{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207150,"rows_kept":207150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732579201865,20.0,234.41,234.24,23.902374]
["bitfinex","SOLUSD",1732579202153,20.0,234.41,234.26,23.902374]
["bitfinex","SOLUSD",1732579202367,20.0,234.41,234.28,23.902374]
["bitfinex","SOLUSD",1732579202652,33.12407591,234.41,234.31,13.12407591]
["bitfinex","SOLUSD",1732579202962,15.1759,234.35,234.3,0.12549]
["bitfinex","SOLUSD",1732579203143,15.1759,234.35,234.31,13.12407591]
["bitfinex","SOLUSD",1732579203856,13.12407591,234.34,234.29,0.63991216]
["bitfinex","SOLUSD",1732579204158,15.1759,234.35,234.3,13.12407591]
["bitfinex","SOLUSD",1732579204359,15.1759,234.35,234.32,13.12407591]
["bitfinex","SOLUSD",1732579204656,15.1759,234.35,234.29,0.63991216]
["bitfinex","SOLUSD",1732579205453,15.1759,234.42,234.24,10.0]
["bitfinex","SOLUSD",1732579205640,0.12549,234.34,234.28,13.12407591]
["bitfinex","SOLUSD",1732579205847,0.12549,234.34,234.17,2.39130993]
["bitfinex","SOLUSD",1732579205848,13.12407591,234.33,234.19,20.0]
["bitfinex","SOLUSD",1732579206055,13.12407591,234.31,234.19,20.0]
["bitfinex","SOLUSD",1732579206362,4.68448969,234.32,234.23,13.12407591]
["bitfinex","SOLUSD",1732579206866,13.12407591,234.29,234.2,4.0]
["bitfinex","SOLUSD",1732579207067,23.902374,234.26,234.2,4.0]
["bitfinex","SOLUSD",1732579207246,13.12407591,234.25,234.2,4.0]
["bitfinex","SOLUSD",1732579207563,23.776884,234.24,234.2,4.0]
["bitfinex","SOLUSD",1732579207753,0.12549,234.23,234.2,4.0]
["bitfinex","SOLUSD",1732579207941,13.12407591,234.25,234.2,4.0]
["bitfinex","SOLUSD",1732579208143,23.902374,234.22,234.2,4.0]
["bitfinex","SOLUSD",1732579208860,23.776884,234.22,234.2,4.0]
["bitfinex","SOLUSD",1732579209645,27.68328403,234.22,234.2,4.0]
["bitfinex","SOLUSD",1732579209844,27.80877403,234.22,234.2,4.0]
["bitfinex","SOLUSD",1732579210044,3.90640003,234.22,234.2,4.0]
["bitfinex","SOLUSD",1732579210260,0.12549,234.24,234.2,4.0]
["bitfinex","SOLUSD",1732579210661,13.12407591,234.29,234.2,4.0]
["bitfinex","SOLUSD",1732579210871,0.12549,234.28,234.2,4.0]
["bitfinex","SOLUSD",1732579211169,13.12407591,234.31,234.24,20.0]
["bitfinex","SOLUSD",1732579211372,13.12407591,234.33,234.25,13.12407591]
["bitfinex","SOLUSD",1732579211540,13.12407591,234.35,234.25,13.12407591]
["bitfinex","SOLUSD",1732579211745,13.12407591,234.35,234.27,13.12407591]
["bitfinex","SOLUSD",1732579212071,13.12407591,234.37,234.29,13.12407591]
["bitfinex","SOLUSD",1732579212451,15.1759,234.44,234.33,13.12407591]
["bitfinex","SOLUSD",1732579212652,13.12407591,234.42,234.33,13.12407591]
["bitfinex","SOLUSD",1732579212955,3.71340272,234.46,234.24,23.12407591]
["bitfinex","SOLUSD",1732579212956,13.12407591,234.46,234.37,13.12407591]
["bitfinex","SOLUSD",1732579213357,13.12407591,234.54,234.45,13.12407591]
["bitfinex","SOLUSD",1732579213542,6.6609,234.69,234.52,13.12407591]
["bitfinex","SOLUSD",1732579213739,25.1759,234.71,234.5,20.0]
["bitfinex","SOLUSD",1732579213740,15.1759,234.71,234.5,30.0]
["bitfinex","SOLUSD",1732579213978,13.12407591,234.69,234.61,13.12407591]
["bitfinex","SOLUSD",1732579214164,5.31935956,234.79,234.64,13.12407591]
["bitfinex","SOLUSD",1732579214348,35.9468303,234.73,234.64,20.9417303]
["bitfinex","SOLUSD",1732579214547,15.0051,234.73,234.66,20.9417303]
["bitfinex","SOLUSD",1732579214873,5.31935956,234.79,234.72,20.9417303]
["bitfinex","SOLUSD",1732579215066,19.98,234.82,234.76,20.9417303]
["bitfinex","SOLUSD",1732579215258,57.9919973,234.82,234.74,20.9417303]
["bitfinex","SOLUSD",1732579215570,57.9919973,234.82,234.68,0.12549]
["bitfinex","SOLUSD",1732579215571,20.9417303,234.8,234.68,0.12549]
["bitfinex","SOLUSD",1732579215771,20.9417303,234.78,234.7,20.9417303]
["bitfinex","SOLUSD",1732579216069,20.9417303,234.74,234.65,20.9417303]
["bitfinex","SOLUSD",1732579216246,20.9417303,234.7,234.61,20.9417303]
["bitfinex","SOLUSD",1732579216447,20.9417303,234.68,234.59,20.9417303]
["bitfinex","SOLUSD",1732579216661,20.9417303,234.66,234.57,20.9417303]
["bitfinex","SOLUSD",1732579216865,20.9417303,234.58,234.44,6.5983]
["bitfinex","SOLUSD",1732579217167,36.1176303,234.72,234.44,6.5983]
["bitfinex","SOLUSD",1732579217168,20.9417303,234.51,234.44,6.5983]
["bitfinex","SOLUSD",1732579217465,144.5,234.65,234.39,10.0]
["bitfinex","SOLUSD",1732579217648,20.9417303,234.58,234.49,20.9417303]
["bitfinex","SOLUSD",1732579217847,15.1759,234.72,234.57,20.9417303]
["bitfinex","SOLUSD",1732579218063,20.9417303,234.72,234.63,20.9417303]
["bitfinex","SOLUSD",1732579218257,20.9417303,234.74,234.65,20.9417303]
["bitfinex","SOLUSD",1732579218762,20.9417303,234.66,234.57,27.4918303]
["bitfinex","SOLUSD",1732579218958,20.9417303,234.66,234.57,20.9417303]
["bitfinex","SOLUSD",1732579219345,20.9417303,234.64,234.53,20.0]
["bitfinex","SOLUSD",1732579219546,20.9417303,234.64,234.55,20.9417303]
["bitfinex","SOLUSD",1732579219749,20.9417303,234.58,234.49,20.9417303]
["bitfinex","SOLUSD",1732579220278,20.9417303,234.6,234.51,20.9417303]
["bitfinex","SOLUSD",1732579220871,20.9417303,234.62,234.53,20.9417303]
["bitfinex","SOLUSD",1732579221170,20.9417303,234.58,234.49,20.9417303]
["bitfinex","SOLUSD",1732579221345,20.9417303,234.54,234.45,20.9417303]
["bitfinex","SOLUSD",1732579221553,20.9417303,234.5,234.41,20.9417303]
["bitfinex","SOLUSD",1732579221851,20.9417303,234.48,234.39,20.9417303]
["bitfinex","SOLUSD",1732579222078,20.9417303,234.48,234.41,20.9417303]
["bitfinex","SOLUSD",1732579222262,20.9417303,234.48,234.39,20.9417303]
["bitfinex","SOLUSD",1732579222456,20.9417303,234.46,234.37,20.9417303]
["bitfinex","SOLUSD",1732579222654,20.9417303,234.52,234.43,20.9417303]
["bitfinex","SOLUSD",1732579222964,20.9417303,234.54,234.45,20.9417303]
["bitfinex","SOLUSD",1732579224254,20.9417303,234.56,234.47,20.9417303]
["bitfinex","SOLUSD",1732579224652,20.9417303,234.58,234.49,20.9417303]
["bitfinex","SOLUSD",1732579224885,20.9417303,234.6,234.51,20.9417303]
["bitfinex","SOLUSD",1732579225179,20.9417303,234.58,234.48,20.9417303]
["bitfinex","SOLUSD",1732579225373,20.9417303,234.52,234.44,20.9417303]
["bitfinex","SOLUSD",1732579225914,20.9417303,234.5,234.42,20.9417303]
["bitfinex","SOLUSD",1732579226058,20.9417303,234.48,234.4,20.9417303]
["bitfinex","SOLUSD",1732579226368,0.12549,234.47,234.36,20.9417303]
["bitfinex","SOLUSD",1732579226578,20.9417303,234.44,234.34,20.9417303]
["bitfinex","SOLUSD",1732579226775,20.9417303,234.38,234.3,20.9417303]
["bitfinex","SOLUSD",1732579226976,20.9417303,234.38,234.28,20.9417303]
["bitfinex","SOLUSD",1732579227353,20.9417303,234.35,234.26,20.9417303]
["bitfinex","SOLUSD",1732579227555,20.9417303,234.37,234.28,20.9417303]
["bitfinex","SOLUSD",1732579227970,0.12549,234.36,234.28,20.9417303]
["bitfinex","SOLUSD",1732579228186,20.9417303,234.35,234.26,20.9417303]
["bitfinex","SOLUSD",1732579228399,20.9417303,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579228567,20.9417303,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579228767,20.9417303,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579228969,20.9417303,234.32,234.24,20.9417303]
["bitfinex","SOLUSD",1732579229171,20.0,234.34,234.26,20.9417303]
["bitfinex","SOLUSD",1732579229379,20.9417303,234.31,234.22,20.9417303]
["bitfinex","SOLUSD",1732579229570,20.9417303,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579229769,20.9417303,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579230265,20.9417303,234.23,234.21,0.4826342]
["bitfinex","SOLUSD",1732579230477,0.12549,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579230876,20.9417303,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579231083,20.0,234.34,234.26,20.9417303]
["bitfinex","SOLUSD",1732579231267,37.3383303,234.37,234.28,20.9417303]
["bitfinex","SOLUSD",1732579231466,30.9417303,234.48,234.32,20.9417303]
["bitfinex","SOLUSD",1732579231467,20.9417303,234.39,234.32,20.9417303]
["bitfinex","SOLUSD",1732579231686,20.9417303,234.41,234.32,20.9417303]
["bitfinex","SOLUSD",1732579231993,16.1973,234.62,234.4,20.9417303]
["bitfinex","SOLUSD",1732579232177,20.9417303,234.59,234.5,20.9417303]
["bitfinex","SOLUSD",1732579232367,20.9417303,234.57,234.48,20.9417303]
["bitfinex","SOLUSD",1732579232700,20.9417303,234.53,234.44,20.9417303]
["bitfinex","SOLUSD",1732579232899,20.9417303,234.65,234.51,20.0]
["bitfinex","SOLUSD",1732579233100,20.9417303,234.65,234.57,20.9417303]
["bitfinex","SOLUSD",1732579233423,20.9417303,234.65,234.55,20.9417303]
["bitfinex","SOLUSD",1732579233571,20.9417303,234.59,234.49,20.9417303]
["bitfinex","SOLUSD",1732579233768,10.0,234.68,234.49,20.9417303]
["bitfinex","SOLUSD",1732579233769,20.9417303,234.57,234.49,20.9417303]
["bitfinex","SOLUSD",1732579234380,34.0791148,234.57,234.48,34.0791148]
["bitfinex","SOLUSD",1732579234583,34.0791148,234.63,234.54,34.0791148]
["bitfinex","SOLUSD",1732579234781,34.0791148,234.61,234.52,34.0791148]
["bitfinex","SOLUSD",1732579235375,34.0791148,234.63,234.54,34.0791148]
["bitfinex","SOLUSD",1732579236571,34.0791148,234.61,234.52,34.0791148]
["bitfinex","SOLUSD",1732579236776,34.0791148,234.57,234.48,34.0791148]
["bitfinex","SOLUSD",1732579237297,34.0791148,234.53,234.44,34.0791148]
["bitfinex","SOLUSD",1732579237503,34.0791148,234.5,234.41,34.0791148]
["bitfinex","SOLUSD",1732579237708,34.0791148,234.48,234.39,34.0791148]
["bitfinex","SOLUSD",1732579238582,0.12549,234.47,234.39,34.0791148]
["bitfinex","SOLUSD",1732579238789,34.0791148,234.5,234.41,34.0791148]
["bitfinex","SOLUSD",1732579239103,0.12549,234.53,234.43,34.0791148]
["bitfinex","SOLUSD",1732579239608,34.0791148,234.5,234.41,34.0791148]
["bitfinex","SOLUSD",1732579239810,20.0,234.55,234.37,34.0791148]
["bitfinex","SOLUSD",1732579239811,34.0791148,234.46,234.37,34.0791148]
["bitfinex","SOLUSD",1732579240003,34.0791148,234.5,234.39,34.0791148]
["bitfinex","SOLUSD",1732579240409,0.12549,234.49,234.39,34.0791148]
["bitfinex","SOLUSD",1732579240715,0.12549,234.49,234.41,34.0791148]
["bitfinex","SOLUSD",1732579240945,34.0791148,234.52,234.43,34.0791148]
["bitfinex","SOLUSD",1732579241402,0.12549,234.53,234.47,34.0791148]
["bitfinex","SOLUSD",1732579241585,34.0791148,234.58,234.49,34.0791148]
["bitfinex","SOLUSD",1732579241785,2.9839,234.59,234.51,34.0791148]
["bitfinex","SOLUSD",1732579241994,34.0791148,234.58,234.49,34.0791148]
["bitfinex","SOLUSD",1732579242311,46.86802371,234.6,234.51,34.0791148]
["bitfinex","SOLUSD",1732579242688,49.85182371,234.6,234.51,34.0791148]
["bitfinex","SOLUSD",1732579243005,34.0791148,234.6,234.51,34.0791148]
["bitfinex","SOLUSD",1732579243309,34.0791148,234.58,234.49,34.0791148]
["bitfinex","SOLUSD",1732579243817,34.0791148,234.58,234.49,38.3434148]
["bitfinex","SOLUSD",1732579244593,34.0791148,234.6,234.49,38.3434148]
["bitfinex","SOLUSD",1732579244989,34.0791148,234.58,234.49,34.0791148]
["bitfinex","SOLUSD",1732579245211,34.0791148,234.56,234.47,34.0791148]
["bitfinex","SOLUSD",1732579246214,34.0791148,234.56,234.47,38.3439148]
["bitfinex","SOLUSD",1732579246704,34.0791148,234.52,234.43,34.0791148]
["bitfinex","SOLUSD",1732579247016,34.0791148,234.54,234.43,34.0791148]
["bitfinex","SOLUSD",1732579247195,34.0791148,234.54,234.45,34.0791148]
["bitfinex","SOLUSD",1732579247994,34.0791148,234.5,234.41,34.0791148]
["bitfinex","SOLUSD",1732579248391,34.0791148,234.48,234.39,34.0791148]
["bitfinex","SOLUSD",1732579248602,34.0791148,234.46,234.37,34.0791148]
["bitfinex","SOLUSD",1732579249009,34.0791148,234.44,234.35,34.0791148]
["bitfinex","SOLUSD",1732579249394,34.0791148,234.4,234.32,17.078271]
["bitfinex","SOLUSD",1732579249612,34.0791148,234.38,234.32,17.078271]
["bitfinex","SOLUSD",1732579249912,0.12549,234.33,234.32,17.078271]
["bitfinex","SOLUSD",1732579250124,0.25098,234.3,234.21,0.4826342]
["bitfinex","SOLUSD",1732579250300,34.0791148,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579250493,34.0791148,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579250694,34.0791148,234.29,234.21,34.561749]
["bitfinex","SOLUSD",1732579250999,13.12176875,234.3,234.21,34.561749]
["bitfinex","SOLUSD",1732579251208,16.10946875,234.3,234.21,34.561749]
["bitfinex","SOLUSD",1732579251410,13.12176875,234.3,234.25,34.0791148]
["bitfinex","SOLUSD",1732579251609,34.0791148,234.33,234.23,34.0791148]
["bitfinex","SOLUSD",1732579251610,34.0791148,234.31,234.23,34.0791148]
["bitfinex","SOLUSD",1732579251819,34.0791148,234.31,234.21,38.831249]
["bitfinex","SOLUSD",1732579252011,34.0791148,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579252215,34.0791148,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579252604,34.0791148,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579253112,2.9886,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579253308,34.0791148,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579253497,0.12549,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579253498,34.0791148,234.23,234.21,0.4826342]
["bitfinex","SOLUSD",1732579253898,20.0,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579254200,34.0791148,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579254404,34.0791148,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579254605,37.0668148,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579254803,34.0791148,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579255117,37.0677148,234.23,234.21,0.4826342]
["bitfinex","SOLUSD",1732579255323,0.12549,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579255718,0.12549,234.22,234.2,4.0]
["bitfinex","SOLUSD",1732579255719,30.25098,234.21,234.2,4.0]
["bitfinex","SOLUSD",1732579256025,30.25098,234.21,233.95,16.6858]
["bitfinex","SOLUSD",1732579256026,0.25098,234.16,233.99,4.2736]
["bitfinex","SOLUSD",1732579256332,34.0791148,234.11,234.03,34.0791148]
["bitfinex","SOLUSD",1732579256515,34.0791148,234.09,233.99,34.0791148]
["bitfinex","SOLUSD",1732579256718,34.0791148,234.07,233.99,34.0791148]
["bitfinex","SOLUSD",1732579257220,34.0791148,234.05,233.97,34.0791148]
["bitfinex","SOLUSD",1732579257414,0.12549,234.04,233.95,34.0791148]
["bitfinex","SOLUSD",1732579257614,34.0791148,234.03,233.95,34.0791148]
["bitfinex","SOLUSD",1732579257810,34.0791148,234.05,233.95,34.0791148]
["bitfinex","SOLUSD",1732579258003,0.12549,234.04,233.95,34.0791148]
["bitfinex","SOLUSD",1732579258327,34.0791148,234.05,233.97,34.0791148]
["bitfinex","SOLUSD",1732579258516,34.0791148,234.07,233.99,34.0791148]
["bitfinex","SOLUSD",1732579258716,12.90606864,234.1,234.03,34.0791148]
["bitfinex","SOLUSD",1732579259224,12.90606864,234.1,234.05,34.0791148]
["bitfinex","SOLUSD",1732579259724,12.90606864,234.1,233.98,0.4826342]
["bitfinex","SOLUSD",1732579259725,12.90606864,234.1,234.07,34.0791148]
["bitfinex","SOLUSD",1732579260107,12.90606864,234.1,234.03,34.0791148]
["bitfinex","SOLUSD",1732579260307,12.90606864,234.1,234.07,34.0791148]
["bitfinex","SOLUSD",1732579260507,34.0791148,234.17,234.01,4.2733]
["bitfinex","SOLUSD",1732579260508,34.0791148,234.17,234.09,34.0791148]
["bitfinex","SOLUSD",1732579260727,34.0791148,234.21,234.13,34.0791148]
["bitfinex","SOLUSD",1732579260937,47.69513015,234.23,234.15,34.0791148]
["bitfinex","SOLUSD",1732579261106,13.6648,234.31,234.06,0.12549]
["bitfinex","SOLUSD",1732579261107,34.0791148,234.27,234.19,34.0791148]
["bitfinex","SOLUSD",1732579261430,16.614,234.34,234.25,34.0791148]
["bitfinex","SOLUSD",1732579261628,16.614,234.34,234.18,10.0]
["bitfinex","SOLUSD",1732579261629,34.0791148,234.37,234.28,34.0791148]
["bitfinex","SOLUSD",1732579261930,34.0791148,234.69,234.49,20.0]
["bitfinex","SOLUSD",1732579262229,13.54123086,234.76,234.54,20.0]
["bitfinex","SOLUSD",1732579262442,16.1259038,234.75,234.6,34.0791148]
["bitfinex","SOLUSD",1732579262736,2.9818,234.75,234.66,34.0791148]
["bitfinex","SOLUSD",1732579262904,19.98,234.82,234.74,34.0791148]
["bitfinex","SOLUSD",1732579263105,19.98,234.82,234.56,6.0003]
["bitfinex","SOLUSD",1732579263106,19.98,234.82,234.78,10.0]
["bitfinex","SOLUSD",1732579263339,13.27829581,235.01,234.85,20.0]
["bitfinex","SOLUSD",1732579263635,0.4826342,235.03,234.93,34.0791148]
["bitfinex","SOLUSD",1732579263807,34.0791148,235.02,234.91,34.0791148]
["bitfinex","SOLUSD",1732579264137,10.0,234.96,234.67,10.0]
["bitfinex","SOLUSD",1732579264302,3.4610342,235.03,234.64,4.2618]
["bitfinex","SOLUSD",1732579264303,10.0,234.9,234.64,4.2618]
["bitfinex","SOLUSD",1732579264505,0.12549,234.78,234.65,10.0]
["bitfinex","SOLUSD",1732579264733,10.0,234.79,234.65,10.0]
["bitfinex","SOLUSD",1732579264734,0.12549,234.76,234.65,10.0]
["bitfinex","SOLUSD",1732579264927,20.12549,234.71,234.43,4.2656]
["bitfinex","SOLUSD",1732579265132,34.0791148,234.57,234.46,44.0791148]
["bitfinex","SOLUSD",1732579265339,0.12549,234.54,234.46,10.0]
["bitfinex","SOLUSD",1732579265506,7.4595,234.6,234.46,10.0]
["bitfinex","SOLUSD",1732579265507,0.12549,234.62,234.52,34.0791148]
["bitfinex","SOLUSD",1732579265705,34.0791148,234.64,234.53,34.0791148]
["bitfinex","SOLUSD",1732579266008,0.12549,234.72,234.49,0.12549]
["bitfinex","SOLUSD",1732579266225,0.12549,234.72,234.46,4.2651]
["bitfinex","SOLUSD",1732579266226,10.0,234.71,234.46,4.2651]
["bitfinex","SOLUSD",1732579266534,10.25098,234.66,234.45,17.0661]
["bitfinex","SOLUSD",1732579266737,0.12549,234.65,234.35,10.6677]
["bitfinex","SOLUSD",1732579266906,46.85724277,234.72,234.47,34.0791148]
["bitfinex","SOLUSD",1732579267113,2.9848,234.52,234.43,34.0791148]
["bitfinex","SOLUSD",1732579267330,2.9848,234.52,234.36,34.0791148]
["bitfinex","SOLUSD",1732579267331,0.12549,234.56,234.47,34.0791148]
["bitfinex","SOLUSD",1732579267525,10.4384,234.71,234.42,0.76520414]
["bitfinex","SOLUSD",1732579267727,2.9824,234.71,234.42,0.76520414]
["bitfinex","SOLUSD",1732579267918,12.77812797,234.72,234.42,0.76520414]
["bitfinex","SOLUSD",1732579268325,12.77812797,234.72,234.45,0.25098]
["bitfinex","SOLUSD",1732579268636,13.22141074,234.89,234.52,0.25098]
["bitfinex","SOLUSD",1732579268835,13.22141074,234.89,234.51,32.8]
["bitfinex","SOLUSD",1732579268836,16.614,234.93,234.87,34.0791148]
["bitfinex","SOLUSD",1732579269041,16.614,234.93,234.8,34.0791148]
["bitfinex","SOLUSD",1732579269042,34.0791148,234.89,234.8,34.0791148]
["bitfinex","SOLUSD",1732579269238,50.6931148,234.93,234.83,34.0791148]
["bitfinex","SOLUSD",1732579269432,34.0791148,234.91,234.73,4.2602]
["bitfinex","SOLUSD",1732579269642,34.0791148,234.89,234.75,20.0]
["bitfinex","SOLUSD",1732579269935,12.87460352,234.88,234.75,20.0]
["bitfinex","SOLUSD",1732579270134,12.87460352,234.88,234.76,0.12549]
["bitfinex","SOLUSD",1732579270350,12.87460352,234.88,234.75,20.0]
["bitfinex","SOLUSD",1732579270642,10.12549,234.87,234.63,20.0]
["bitfinex","SOLUSD",1732579270816,34.0791148,234.8,234.7,34.0791148]
["bitfinex","SOLUSD",1732579271138,0.12549,234.75,234.64,34.0791148]
["bitfinex","SOLUSD",1732579271325,0.12549,234.77,234.48,34.0791148]
["bitfinex","SOLUSD",1732579271326,0.12549,234.71,234.62,34.0791148]
["bitfinex","SOLUSD",1732579271522,0.12549,234.71,234.48,34.0791148]
["bitfinex","SOLUSD",1732579271523,30.0,234.65,234.56,34.0791148]
["bitfinex","SOLUSD",1732579271728,20.0,234.59,234.43,20.8795]
["bitfinex","SOLUSD",1732579272021,20.0,234.65,234.43,20.8796]
["bitfinex","SOLUSD",1732579272022,13.4132876,234.64,234.43,20.8796]
["bitfinex","SOLUSD",1732579272215,13.4132876,234.64,234.47,0.12549]
["bitfinex","SOLUSD",1732579272415,2.9822,234.72,234.48,20.6393979]
["bitfinex","SOLUSD",1732579272616,2.982,234.75,234.55,10.0]
["bitfinex","SOLUSD",1732579272839,20.0,234.74,234.49,20.0]
["bitfinex","SOLUSD",1732579273021,34.0791148,234.73,234.63,34.0791148]
["bitfinex","SOLUSD",1732579273225,34.0791148,234.65,234.55,34.0791148]
["bitfinex","SOLUSD",1732579273420,0.12549,234.61,234.43,16.614]
["bitfinex","SOLUSD",1732579273641,34.0791148,234.59,234.48,34.0791148]
["bitfinex","SOLUSD",1732579273826,20.0,234.54,234.46,34.0791148]
["bitfinex","SOLUSD",1732579274142,34.0791148,234.58,234.49,34.0791148]
["bitfinex","SOLUSD",1732579274350,23.776884,234.61,234.53,34.0791148]
["bitfinex","SOLUSD",1732579274514,23.902374,234.57,234.51,34.0791148]
["bitfinex","SOLUSD",1732579274722,20.0,234.61,234.4,0.63957279]
["bitfinex","SOLUSD",1732579274925,20.0,234.54,234.46,34.0791148]
["bitfinex","SOLUSD",1732579275423,2.9847,234.53,234.46,34.0791148]
["bitfinex","SOLUSD",1732579275824,20.0,234.49,234.42,34.0791148]
["bitfinex","SOLUSD",1732579276152,23.776884,234.5,234.42,34.0791148]
["bitfinex","SOLUSD",1732579276338,34.0791148,234.47,234.38,34.0791148]
["bitfinex","SOLUSD",1732579276644,20.0,234.5,234.45,34.0791148]
["bitfinex","SOLUSD",1732579276847,23.776884,234.49,234.41,34.0791148]
["bitfinex","SOLUSD",1732579277047,34.0791148,234.51,234.41,34.0791148]
["bitfinex","SOLUSD",1732579277231,20.0,234.5,234.45,34.0791148]
["bitfinex","SOLUSD",1732579277433,20.0,234.45,234.39,34.0791148]
["bitfinex","SOLUSD",1732579277635,20.0,234.44,234.37,34.0791148]
["bitfinex","SOLUSD",1732579278051,20.0,234.4,234.35,34.0791148]
["bitfinex","SOLUSD",1732579278233,13.40588338,234.42,234.35,34.0791148]
["bitfinex","SOLUSD",1732579278730,20.0,234.39,234.33,34.0791148]
["bitfinex","SOLUSD",1732579278933,33.16059344,234.38,234.31,34.0791148]
["bitfinex","SOLUSD",1732579279131,13.16059344,234.38,234.31,34.0791148]
["bitfinex","SOLUSD",1732579279534,20.0,234.34,234.27,34.0791148]
["bitfinex","SOLUSD",1732579279851,2.9867,234.37,234.3,34.0791148]
["bitfinex","SOLUSD",1732579280029,2.9867,234.37,234.21,4.7521342]
["bitfinex","SOLUSD",1732579280030,20.0,234.32,234.26,34.0791148]
["bitfinex","SOLUSD",1732579280351,20.0,234.32,234.24,34.0791148]
["bitfinex","SOLUSD",1732579280554,20.0,234.28,234.21,0.4826342]
["bitfinex","SOLUSD",1732579280741,34.0791148,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579280944,20.0,234.32,234.23,34.0791148]
["bitfinex","SOLUSD",1732579281153,20.0,234.31,234.25,34.0791148]
["bitfinex","SOLUSD",1732579281343,20.0,234.31,234.21,0.4826342]
["bitfinex","SOLUSD",1732579281344,34.0791148,234.31,234.21,1.12289105]
["bitfinex","SOLUSD",1732579281544,0.08639543,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579281847,0.08639543,234.24,234.22,34.0791148]
["bitfinex","SOLUSD",1732579282264,0.08639543,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579282829,34.16551023,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579283041,0.08639543,234.24,234.22,34.0791148]
["bitfinex","SOLUSD",1732579283874,0.08639543,234.24,234.23,34.3300948]
["bitfinex","SOLUSD",1732579284153,0.08089488,234.27,234.26,10.25098]
["bitfinex","SOLUSD",1732579284452,0.09084997,234.28,234.27,24.027864]
["bitfinex","SOLUSD",1732579285038,0.09084997,234.28,234.27,0.25098]
["bitfinex","SOLUSD",1732579285245,0.09084997,234.28,234.27,0.12549]
["bitfinex","SOLUSD",1732579285537,0.09084997,234.28,234.27,15.15949826]
["bitfinex","SOLUSD",1732579285740,0.09084997,234.28,234.27,5.15949826]
["bitfinex","SOLUSD",1732579286137,0.09084997,234.28,234.27,15.15949826]
["bitfinex","SOLUSD",1732579286340,0.09084997,234.28,234.27,5.15949826]
["bitfinex","SOLUSD",1732579286554,0.09084997,234.28,234.27,28.93638226]
["bitfinex","SOLUSD",1732579286755,0.09084997,234.28,234.27,0.64001826]
["bitfinex","SOLUSD",1732579287053,0.09084997,234.28,234.26,34.0791148]
["bitfinex","SOLUSD",1732579288132,0.09084997,234.28,234.27,0.12549]
["bitfinex","SOLUSD",1732579288551,0.09084997,234.28,234.27,24.66793128]
["bitfinex","SOLUSD",1732579288750,13.10442204,234.46,234.29,10.12549]
["bitfinex","SOLUSD",1732579288940,13.10442204,234.46,234.31,34.027864]
["bitfinex","SOLUSD",1732579289260,13.10442204,234.46,234.31,58.74674774]
["bitfinex","SOLUSD",1732579289552,13.10442204,234.46,234.32,24.027864]
["bitfinex","SOLUSD",1732579289761,13.10442204,234.46,234.45,34.0791148]
["bitfinex","SOLUSD",1732579290136,34.0791148,234.54,234.45,34.0791148]
["bitfinex","SOLUSD",1732579290334,34.0791148,234.56,234.47,34.0791148]
["bitfinex","SOLUSD",1732579290538,2.9835,234.62,234.53,34.0791148]
["bitfinex","SOLUSD",1732579290752,2.9835,234.62,234.55,34.0791148]
["bitfinex","SOLUSD",1732579290945,34.0791148,234.61,234.51,34.0791148]
["bitfinex","SOLUSD",1732579291140,34.0791148,234.57,234.47,34.0791148]
["bitfinex","SOLUSD",1732579291340,34.0791148,234.57,234.24,34.0791148]
["bitfinex","SOLUSD",1732579291341,2.9835,234.62,234.48,0.25098]
["bitfinex","SOLUSD",1732579291639,34.0791148,234.57,234.49,34.0791148]
["bitfinex","SOLUSD",1732579291840,34.0791148,234.57,234.41,4.266]
["bitfinex","SOLUSD",1732579291841,20.0,234.54,234.47,34.0791148]
["bitfinex","SOLUSD",1732579292039,20.0,234.54,234.45,34.0791148]
["bitfinex","SOLUSD",1732579292448,34.0791148,234.53,234.43,34.0791148]
["bitfinex","SOLUSD",1732579292649,20.0,234.48,234.4,34.0791148]
["bitfinex","SOLUSD",1732579292860,34.0791148,234.49,234.41,34.0791148]
["bitfinex","SOLUSD",1732579293237,34.0791148,234.51,234.43,34.0791148]
["bitfinex","SOLUSD",1732579293736,2.985,234.5,234.43,34.0791148]
["bitfinex","SOLUSD",1732579293953,2.9848,234.52,234.45,34.0791148]
["bitfinex","SOLUSD",1732579294136,34.0791148,234.51,234.43,34.0791148]
["bitfinex","SOLUSD",1732579294834,34.0791148,234.47,234.38,34.0791148]
["bitfinex","SOLUSD",1732579295039,47.07957304,234.51,234.43,34.0791148]
["bitfinex","SOLUSD",1732579295258,34.0791148,234.49,234.39,34.0791148]
["bitfinex","SOLUSD",1732579295666,13.00045824,234.51,234.39,34.0791148]
["bitfinex","SOLUSD",1732579295667,34.0791148,234.47,234.39,34.0791148]
["bitfinex","SOLUSD",1732579295857,34.0791148,234.47,234.32,34.0791148]
["bitfinex","SOLUSD",1732579295858,34.0791148,234.4,234.32,34.0791148]
["bitfinex","SOLUSD",1732579296042,22.92515187,234.47,234.32,34.0791148]
["bitfinex","SOLUSD",1732579296043,34.0791148,234.42,234.32,34.0791148]
["bitfinex","SOLUSD",1732579296247,34.0791148,234.4,234.32,34.0791148]
["bitfinex","SOLUSD",1732579296542,34.0791148,234.38,234.28,34.0791148]
["bitfinex","SOLUSD",1732579296844,34.0791148,234.36,234.26,34.0791148]
["bitfinex","SOLUSD",1732579297671,34.0791148,234.36,234.21,4.7522342]
["bitfinex","SOLUSD",1732579297672,34.0791148,234.31,234.22,34.0791148]
["bitfinex","SOLUSD",1732579297845,22.987,234.35,234.29,34.0791148]
["bitfinex","SOLUSD",1732579298161,6.5934,234.41,234.33,34.0791148]
["bitfinex","SOLUSD",1732579298364,34.0791148,234.41,234.26,0.12549]
["bitfinex","SOLUSD",1732579298671,20.0,234.43,234.32,34.0791148]
["bitfinex","SOLUSD",1732579298963,34.0791148,234.4,234.3,34.0791148]
["bitfinex","SOLUSD",1732579299171,34.0791148,234.4,234.32,34.0791148]
["bitfinex","SOLUSD",1732579299347,20.0,234.37,234.28,34.0791148]
["bitfinex","SOLUSD",1732579299547,34.0791148,234.34,234.25,34.0791148]
["bitfinex","SOLUSD",1732579299755,34.0791148,234.37,234.27,34.0791148]
["bitfinex","SOLUSD",1732579300252,34.0791148,234.37,234.29,34.0791148]
["bitfinex","SOLUSD",1732579300836,37.0655148,234.39,234.29,34.0791148]
["bitfinex","SOLUSD",1732579301041,34.0791148,234.37,234.27,34.0791148]
["bitfinex","SOLUSD",1732579301258,37.0655148,234.39,234.31,34.0791148]
["bitfinex","SOLUSD",1732579301442,0.0855783,234.32,234.31,34.0791148]
["bitfinex","SOLUSD",1732579301961,0.0855783,234.32,234.29,34.0791148]
["bitfinex","SOLUSD",1732579302545,0.0855783,234.32,234.27,34.0791148]
["bitfinex","SOLUSD",1732579302860,0.0855783,234.32,234.24,20.0]
["bitfinex","SOLUSD",1732579302861,0.0855783,234.32,234.3,34.0791148]
["bitfinex","SOLUSD",1732579303464,0.0855783,234.32,234.26,34.0791148]
["bitfinex","SOLUSD",1732579303770,3.0729783,234.32,234.26,34.0791148]
["bitfinex","SOLUSD",1732579303971,3.0729783,234.32,234.24,34.0791148]
["bitfinex","SOLUSD",1732579304943,3.0729783,234.32,234.21,4.7522342]
["bitfinex","SOLUSD",1732579304944,0.0855783,234.32,234.26,34.0791148]
["bitfinex","SOLUSD",1732579305245,3.0729783,234.32,234.26,34.0791148]
["bitfinex","SOLUSD",1732579305449,3.0729783,234.32,234.24,34.0791148]
["bitfinex","SOLUSD",1732579305755,34.0791148,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579306146,54.0791148,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579306341,20.0,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579306866,6.5248,234.3,234.21,34.561749]
["bitfinex","SOLUSD",1732579307173,34.0791148,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579307366,2.9881,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579307542,34.0791148,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579307867,2.9881,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579308248,34.0791148,234.23,234.21,0.4826342]
["bitfinex","SOLUSD",1732579309548,2.9886,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579310467,34.0791148,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579310656,2.9881,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579310976,34.0791148,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579311471,34.0791148,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579311776,37.0668148,234.29,234.21,0.4826342]
["bitfinex","SOLUSD",1732579312274,34.0791148,234.25,234.21,0.4826342]
["bitfinex","SOLUSD",1732579312851,34.0791148,234.23,234.21,0.4826342]
["bitfinex","SOLUSD",1732579313481,2.9886,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579313972,2.9886,234.22,234.11,34.0791148]
["bitfinex","SOLUSD",1732579314273,2.9886,234.22,234.13,34.0791148]
["bitfinex","SOLUSD",1732579314573,0.07721219,234.33,234.22,0.12549]
["bitfinex","SOLUSD",1732579314871,0.07721219,234.33,234.26,34.0791148]
["bitfinex","SOLUSD",1732579315251,0.07721219,234.33,234.28,34.0791148]
["bitfinex","SOLUSD",1732579315458,0.07721219,234.33,234.31,48.295664]
["bitfinex","SOLUSD",1732579315776,0.07721219,234.33,234.32,54.027864]
["bitfinex","SOLUSD",1732579315973,0.0783441,234.34,234.33,34.027864]
["bitfinex","SOLUSD",1732579316268,0.0783441,234.34,234.33,102.82571419]
["bitfinex","SOLUSD",1732579316580,34.0791148,234.55,234.44,23.902374]
["bitfinex","SOLUSD",1732579316773,34.0791148,234.55,234.46,34.0791148]
["bitfinex","SOLUSD",1732579317071,37.0636148,234.55,234.44,34.0791148]
["bitfinex","SOLUSD",1732579317577,34.0791148,234.53,234.42,34.0791148]
["bitfinex","SOLUSD",1732579317772,34.0791148,234.53,234.43,0.12549]
["bitfinex","SOLUSD",1732579318071,34.0791148,234.53,234.43,0.25098]
["bitfinex","SOLUSD",1732579318377,34.0791148,234.53,234.42,34.0791148]
["bitfinex","SOLUSD",1732579318672,34.0791148,234.53,234.44,38.3445148]
["bitfinex","SOLUSD",1732579318861,34.0791148,234.53,234.44,34.0791148]
["bitfinex","SOLUSD",1732579319066,34.0487448,234.53,234.44,34.0791148]
["bitfinex","SOLUSD",1732579319255,34.0791148,234.51,234.42,34.0791148]
["bitfinex","SOLUSD",1732579320357,10.56919,234.59,234.44,34.0791148]
["bitfinex","SOLUSD",1732579320358,34.0791148,234.53,234.44,34.0791148]
["bitfinex","SOLUSD",1732579320559,34.0791148,234.51,234.4,34.2046048]
["bitfinex","SOLUSD",1732579320765,54.0791148,234.6,234.4,34.2046048]
["bitfinex","SOLUSD",1732579320766,34.0791148,234.49,234.4,34.0791148]
["bitfinex","SOLUSD",1732579321578,13.27970886,234.58,234.44,34.0791148]
["bitfinex","SOLUSD",1732579321579,34.0791148,234.53,234.44,34.0791148]
["bitfinex","SOLUSD",1732579321879,34.0791148,234.57,234.48,34.0791148]
["bitfinex","SOLUSD",1732579322381,34.0791148,234.55,234.44,34.0791148]
["bitfinex","SOLUSD",1732579322580,34.0791148,234.49,234.4,34.0791148]
["bitfinex","SOLUSD",1732579322756,34.0791148,234.42,234.33,34.0791148]
["bitfinex","SOLUSD",1732579323081,34.0791148,234.4,234.31,34.0791148]
["bitfinex","SOLUSD",1732579323273,34.0791148,234.36,234.19,27.756091]
["bitfinex","SOLUSD",1732579323582,34.0791148,234.36,234.26,34.0791148]
["bitfinex","SOLUSD",1732579323787,49.1834148,234.42,234.34,34.0791148]
["bitfinex","SOLUSD",1732579324074,15.1043,234.42,234.34,34.0791148]
["bitfinex","SOLUSD",1732579324459,34.0791148,234.4,234.3,34.0791148]
["bitfinex","SOLUSD",1732579324652,34.0791148,234.4,234.32,34.0791148]
["bitfinex","SOLUSD",1732579325066,49.1834148,234.42,234.3,4.2678]
["bitfinex","SOLUSD",1732579325270,15.1043,234.42,234.36,34.0791148]
["bitfinex","SOLUSD",1732579325469,34.0791148,234.5,234.4,34.0791148]
["bitfinex","SOLUSD",1732579325673,10.0,234.61,234.36,34.0791148]
["bitfinex","SOLUSD",1732579325674,15.1043,234.64,234.46,34.0791148]
["bitfinex","SOLUSD",1732579325884,15.1043,234.64,234.47,10.12549]
["bitfinex","SOLUSD",1732579326059,49.1834148,234.64,234.56,34.0791148]
["bitfinex","SOLUSD",1732579326253,34.0791148,234.62,234.52,34.0791148]
["bitfinex","SOLUSD",1732579326578,34.0791148,234.54,234.46,34.0791148]
["bitfinex","SOLUSD",1732579326757,34.0791148,234.5,234.41,34.0791148]
["bitfinex","SOLUSD",1732579327077,34.0791148,234.42,234.22,26.0354]
["bitfinex","SOLUSD",1732579327394,34.0791148,234.38,234.3,34.0791148]
["bitfinex","SOLUSD",1732579327678,34.0791148,234.46,234.36,34.0791148]
["bitfinex","SOLUSD",1732579327862,34.0791148,234.46,234.37,34.0791148]
["bitfinex","SOLUSD",1732579328061,34.0791148,234.5,234.41,34.0791148]
["bitfinex","SOLUSD",1732579328266,2.9846,234.53,234.29,10.76538502]
["bitfinex","SOLUSD",1732579328267,34.0791148,234.48,234.39,34.0791148]
["bitfinex","SOLUSD",1732579328782,2.9854,234.47,234.34,4.2671]
["bitfinex","SOLUSD",1732579328959,20.0,234.43,234.35,34.0791148]
["bitfinex","SOLUSD",1732579329277,34.0791148,234.42,234.33,34.0791148]
["bitfinex","SOLUSD",1732579329581,34.0791148,234.41,234.32,34.0791148]
["bitfinex","SOLUSD",1732579330359,54.0791148,234.43,234.34,34.0791148]
["bitfinex","SOLUSD",1732579330678,20.0,234.42,234.36,34.0791148]
["bitfinex","SOLUSD",1732579331014,34.0791148,234.45,234.36,34.0791148]
["bitfinex","SOLUSD",1732579331015,37.0648148,234.45,234.36,34.0791148]
["bitfinex","SOLUSD",1732579331460,37.0648148,234.45,234.31,4.2677]
["bitfinex","SOLUSD",1732579331461,37.0646148,234.47,234.38,34.0791148]
["bitfinex","SOLUSD",1732579331662,34.0791148,234.47,234.38,34.0791148]
["bitfinex","SOLUSD",1732579331879,12.84615343,234.52,234.44,34.0791148]
["bitfinex","SOLUSD",1732579332183,12.84615343,234.52,234.39,38.3454148]
["bitfinex","SOLUSD",1732579332184,34.0791148,234.49,234.39,38.3454148]
["bitfinex","SOLUSD",1732579332370,34.0791148,234.49,234.41,34.0791148]
["bitfinex","SOLUSD",1732579332560,12.84615343,234.52,234.45,34.0791148]
["bitfinex","SOLUSD",1732579332561,15.83095343,234.52,234.45,34.0791148]
["bitfinex","SOLUSD",1732579332878,2.9845,234.54,234.45,34.0791148]
["bitfinex","SOLUSD",1732579333084,34.0791148,234.55,234.45,34.0791148]
["bitfinex","SOLUSD",1732579333257,34.0791148,234.62,234.53,34.0791148]
["bitfinex","SOLUSD",1732579333578,37.0627148,234.62,234.53,34.0791148]
["bitfinex","SOLUSD",1732579333780,37.0627148,234.62,234.4,10.0]
["bitfinex","SOLUSD",1732579333781,34.0791148,234.58,234.49,34.0791148]
["bitfinex","SOLUSD",1732579333986,34.0791148,234.5,234.39,4.2663]
["bitfinex","SOLUSD",1732579334276,34.0791148,234.5,234.42,34.0791148]
["bitfinex","SOLUSD",1732579334482,34.0791148,234.52,234.42,34.0791148]
["bitfinex","SOLUSD",1732579334654,3.10979,234.56,234.31,21.3389]
["bitfinex","SOLUSD",1732579334655,34.0791148,234.5,234.38,4.2664]
["bitfinex","SOLUSD",1732579334859,34.0791148,234.5,234.41,34.0791148]
["bitfinex","SOLUSD",1732579335059,34.0791148,234.52,234.43,34.0791148]
["bitfinex","SOLUSD",1732579335276,37.0634148,234.56,234.47,34.0791148]
["bitfinex","SOLUSD",1732579335484,34.0791148,234.54,234.45,34.0791148]
["bitfinex","SOLUSD",1732579335687,37.0634148,234.56,234.47,34.0791148]
["bitfinex","SOLUSD",1732579335979,13.23128798,234.59,234.46,0.12549]
["bitfinex","SOLUSD",1732579336183,13.23128798,234.59,234.45,20.0]
["bitfinex","SOLUSD",1732579336184,34.0791148,234.56,234.48,34.0791148]
["bitfinex","SOLUSD",1732579336490,34.0791148,234.58,234.5,34.0791148]
["bitfinex","SOLUSD",1732579336657,34.0791148,234.56,234.46,34.0791148]
["bitfinex","SOLUSD",1732579336860,34.0791148,234.54,234.46,34.0791148]
["bitfinex","SOLUSD",1732579337079,34.0791148,234.5,234.42,34.0791148]
["bitfinex","SOLUSD",1732579337262,34.0791148,234.44,234.23,4.2693]
["bitfinex","SOLUSD",1732579337474,34.0791148,234.39,234.32,34.0791148]
["bitfinex","SOLUSD",1732579337673,34.0791148,234.43,234.34,34.0791148]
["bitfinex","SOLUSD",1732579337875,20.0,234.4,234.23,4.2693]
["bitfinex","SOLUSD",1732579338074,34.0791148,234.41,234.32,34.0791148]
["bitfinex","SOLUSD",1732579338263,34.0791148,234.43,234.34,34.0791148]
["bitfinex","SOLUSD",1732579338468,21.4836,234.46,234.42,34.0791148]
["bitfinex","SOLUSD",1732579338469,15.3209,234.46,234.42,34.0791148]
["bitfinex","SOLUSD",1732579338673,15.3209,234.46,234.44,34.0791148]
["bitfinex","SOLUSD",1732579338987,6.1627,234.55,234.45,0.12549]
["bitfinex","SOLUSD",1732579339191,34.0791148,234.55,234.46,34.0791148]
["bitfinex","SOLUSD",1732579339696,34.0791148,234.47,234.38,34.0791148]
["bitfinex","SOLUSD",1732579339877,34.0791148,234.45,234.36,34.0791148]
["bitfinex","SOLUSD",1732579340179,34.0791148,234.47,234.38,34.0791148]
["bitfinex","SOLUSD",1732579340382,20.0,234.44,234.29,0.63989668]
["bitfinex","SOLUSD",1732579340594,34.0791148,234.43,234.34,34.0791148]
["bitfinex","SOLUSD",1732579341293,20.0,234.44,234.24,34.0791148]
["bitfinex","SOLUSD",1732579341294,34.0791148,234.38,234.31,34.0791148]
["bitfinex","SOLUSD",1732579341495,34.0791148,234.34,234.25,34.0791148]
["bitfinex","SOLUSD",1732579341990,49.4000148,234.36,234.29,34.0791148]
["bitfinex","SOLUSD",1732579342487,15.3209,234.36,234.31,34.0791148]
["bitfinex","SOLUSD",1732579342696,15.3209,234.36,234.29,34.0791148]
["bitfinex","SOLUSD",1732579343194,20.0,234.31,234.23,34.0791148]
["bitfinex","SOLUSD",1732579343387,20.0,234.29,234.23,34.0791148]
["bitfinex","SOLUSD",1732579343567,62.3868148,234.36,234.17,4.2703]
["bitfinex","SOLUSD",1732579343568,15.3209,234.36,234.27,34.0791148]
["bitfinex","SOLUSD",1732579343773,49.4000148,234.36,234.27,34.0791148]
["bitfinex","SOLUSD",1732579344075,15.3209,234.36,234.33,34.0791148]
["bitfinex","SOLUSD",1732579344293,34.0791148,234.39,234.31,34.0791148]
["bitfinex","SOLUSD",1732579344595,34.0791148,234.41,234.31,34.0791148]
["bitfinex","SOLUSD",1732579344774,34.0791148,234.41,234.33,34.0791148]
["bitfinex","SOLUSD",1732579345473,20.0,234.38,234.29,34.0791148]
["bitfinex","SOLUSD",1732579345675,34.0791148,234.39,234.29,34.0791148]
["bitfinex","SOLUSD",1732579345874,34.0791148,234.35,234.27,34.0791148]
["bitfinex","SOLUSD",1732579346074,34.0791148,234.33,234.25,34.0791148]
["bitfinex","SOLUSD",1732579346282,34.0791148,234.33,234.23,34.0791148]
["bitfinex","SOLUSD",1732579346491,2.9873,234.32,234.23,34.0791148]
["bitfinex","SOLUSD",1732579346681,20.0,234.3,234.23,34.0791148]
["bitfinex","SOLUSD",1732579346875,20.0,234.3,234.2,4.2697]
["bitfinex","SOLUSD",1732579346876,54.0791148,234.3,234.21,33.2567148]
["bitfinex","SOLUSD",1732579347992,57.0667148,234.3,234.21,33.2567148]
["bitfinex","SOLUSD",1732579348200,34.0791148,234.26,234.17,33.0791148]
["bitfinex","SOLUSD",1732579348389,34.0791148,234.26,234.17,34.0791148]
["bitfinex","SOLUSD",1732579348690,21.4836,234.27,234.21,34.0791148]
["bitfinex","SOLUSD",1732579349078,15.3209,234.27,234.23,34.0791148]
["bitfinex","SOLUSD",1732579349278,15.3209,234.27,234.25,34.0791148]
["bitfinex","SOLUSD",1732579349489,15.2603,234.27,234.25,34.0791148]
["bitfinex","SOLUSD",1732579349795,20.0,234.32,234.25,34.0791148]
["bitfinex","SOLUSD",1732579350003,40.2768148,234.37,234.29,34.0791148]
["bitfinex","SOLUSD",1732579350306,34.0791148,234.35,234.25,34.0791148]
["bitfinex","SOLUSD",1732579350504,34.0791148,234.35,234.27,34.0791148]
["bitfinex","SOLUSD",1732579350796,34.0791148,234.33,234.23,34.0791148]
["bitfinex","SOLUSD",1732579351088,34.0791148,234.33,234.25,34.0791148]
["bitfinex","SOLUSD",1732579351292,34.0791148,234.35,234.25,34.0791148]
["bitfinex","SOLUSD",1732579351477,34.0791148,234.33,234.25,34.0791148]
["bitfinex","SOLUSD",1732579351792,34.0791148,234.31,234.23,34.0791148]
["bitfinex","SOLUSD",1732579352006,34.0791148,234.31,234.21,34.0791148]
["bitfinex","SOLUSD",1732579352174,20.0,234.32,234.27,34.0791148]
["bitfinex","SOLUSD",1732579352499,20.0,234.32,234.25,34.0791148]
["bitfinex","SOLUSD",1732579352703,34.0791148,234.31,234.21,34.0791148]
["bitfinex","SOLUSD",1732579353691,34.0791148,234.27,234.19,34.0791148]
["bitfinex","SOLUSD",1732579353877,34.0791148,234.31,234.23,34.0791148]
["bitfinex","SOLUSD",1732579354078,34.0791148,234.31,234.23,38.3482148]
["bitfinex","SOLUSD",1732579354293,20.0,234.32,234.25,34.0791148]
["bitfinex","SOLUSD",1732579355079,34.0791148,234.3,234.21,34.0791148]
["bitfinex","SOLUSD",1732579355276,34.0791148,234.28,234.19,34.0791148]
["bitfinex","SOLUSD",1732579355973,34.0791148,234.24,234.15,34.0791148]
["bitfinex","SOLUSD",1732579356187,34.0791148,234.19,234.1,34.0791148]
["bitfinex","SOLUSD",1732579356480,54.0791148,234.21,234.12,34.0791148]
["bitfinex","SOLUSD",1732579357496,20.0,234.21,234.14,34.0791148]
["bitfinex","SOLUSD",1732579357797,34.0791148,234.23,234.14,34.0791148]
["bitfinex","SOLUSD",1732579357798,20.0,234.2,234.14,34.0791148]
["bitfinex","SOLUSD",1732579358007,20.0,234.2,234.12,38.3503148]
["bitfinex","SOLUSD",1732579358189,34.0791148,234.18,234.09,34.0791148]
["bitfinex","SOLUSD",1732579358795,34.0791148,234.16,234.07,34.0791148]
["bitfinex","SOLUSD",1732579359580,20.0,234.13,234.05,34.0791148]
["bitfinex","SOLUSD",1732579359996,22.9898,234.13,234.05,34.0791148]
["bitfinex","SOLUSD",1732579360185,20.0,234.11,234.05,34.0791148]
["bitfinex","SOLUSD",1732579361391,20.0,234.11,233.98,0.4826342]
["bitfinex","SOLUSD",1732579361392,34.0791148,234.08,233.98,0.4826342]
["bitfinex","SOLUSD",1732579361602,20.0,234.11,234.03,34.0791148]
["bitfinex","SOLUSD",1732579361906,22.99,234.11,234.05,34.0791148]
["bitfinex","SOLUSD",1732579362080,22.99,234.11,234.03,34.0791148]
["bitfinex","SOLUSD",1732579362281,22.99,234.11,234.01,34.0791148]
["bitfinex","SOLUSD",1732579362282,20.0,234.07,234.01,34.0791148]
["bitfinex","SOLUSD",1732579362495,20.0,234.05,233.98,34.561749]
["bitfinex","SOLUSD",1732579363194,20.0,234.03,233.98,0.4826342]
["bitfinex","SOLUSD",1732579363776,34.0791148,234.06,233.98,34.561749]
["bitfinex","SOLUSD",1732579363976,2.9909,234.04,233.98,0.4826342]
["bitfinex","SOLUSD",1732579364400,20.0,234.01,233.98,0.4826342]
["bitfinex","SOLUSD",1732579364982,20.0,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579366006,22.9915,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579366309,20.0,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579366781,0.12549,234.09,233.98,0.4826342]
["bitfinex","SOLUSD",1732579366982,34.0791148,234.03,233.98,0.4826342]
["bitfinex","SOLUSD",1732579367204,23.776884,234.02,233.98,0.4826342]
["bitfinex","SOLUSD",1732579367390,34.0791148,234.01,233.98,0.4826342]
["bitfinex","SOLUSD",1732579367906,34.0791148,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579368086,37.0706148,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579369005,2.9915,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579369210,22.9915,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579369506,46.768384,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579369706,6.3108,234.01,233.98,0.4826342]
["bitfinex","SOLUSD",1732579370090,37.0700148,234.05,233.98,34.561749]
["bitfinex","SOLUSD",1732579370301,37.0697148,234.07,233.98,34.561749]
["bitfinex","SOLUSD",1732579370602,6.3108,234.09,234.02,34.0791148]
["bitfinex","SOLUSD",1732579371406,2.9899,234.12,234.04,34.0791148]
["bitfinex","SOLUSD",1732579372499,34.0791148,234.09,233.98,24.7563342]
["bitfinex","SOLUSD",1732579372812,20.0,234.1,233.98,24.7563342]
["bitfinex","SOLUSD",1732579372813,34.0791148,234.07,233.98,34.561749]
["bitfinex","SOLUSD",1732579373489,34.2046048,234.09,234.0,34.0791148]
["bitfinex","SOLUSD",1732579374179,2.9904,234.08,234.0,34.0791148]
["bitfinex","SOLUSD",1732579374380,0.12549,234.07,234.0,34.0791148]
["bitfinex","SOLUSD",1732579374580,34.2046048,234.07,233.98,34.561749]
["bitfinex","SOLUSD",1732579374906,20.0,234.08,234.02,34.0791148]
["bitfinex","SOLUSD",1732579375504,17.7748,234.08,234.0,34.0791148]
["bitfinex","SOLUSD",1732579375885,20.7652,234.08,234.0,34.0791148]
["bitfinex","SOLUSD",1732579376287,0.12549,234.07,233.98,34.561749]
["bitfinex","SOLUSD",1732579376608,34.2046048,234.07,233.98,34.561749]
["bitfinex","SOLUSD",1732579377114,34.0791148,234.11,234.02,34.0791148]
["bitfinex","SOLUSD",1732579377415,34.0791148,234.15,234.04,34.0791148]
["bitfinex","SOLUSD",1732579377584,2.9897,234.14,234.04,34.0791148]
["bitfinex","SOLUSD",1732579377780,2.9899,234.12,234.04,34.0791148]
["bitfinex","SOLUSD",1732579378003,34.0791148,234.11,234.02,34.0791148]
["bitfinex","SOLUSD",1732579378206,37.0689148,234.13,234.02,34.0791148]
["bitfinex","SOLUSD",1732579378411,0.12549,234.1,234.0,34.0791148]
["bitfinex","SOLUSD",1732579378587,34.0791148,234.11,234.0,34.0791148]
["bitfinex","SOLUSD",1732579378787,34.0791148,234.11,234.02,34.0791148]
["bitfinex","SOLUSD",1732579379290,20.0,234.08,234.0,34.0791148]
["bitfinex","SOLUSD",1732579379601,0.12549,234.08,234.0,34.0791148]
["bitfinex","SOLUSD",1732579379987,3.11599,234.08,234.0,34.0791148]
["bitfinex","SOLUSD",1732579380708,34.0791148,234.07,233.98,34.561749]
["bitfinex","SOLUSD",1732579380889,20.12549,234.04,233.98,0.4826342]
["bitfinex","SOLUSD",1732579381222,24.027864,234.06,233.98,0.4826342]
["bitfinex","SOLUSD",1732579381223,34.0791148,234.03,233.98,0.4826342]
["bitfinex","SOLUSD",1732579381414,34.0791148,234.05,233.98,34.561749]
["bitfinex","SOLUSD",1732579381584,34.0791148,234.05,233.98,0.4826342]
["bitfinex","SOLUSD",1732579381988,2.991,234.03,233.98,0.4826342]
["bitfinex","SOLUSD",1732579382287,34.0791148,234.09,234.0,34.0791148]
["bitfinex","SOLUSD",1732579382489,20.0,234.08,234.02,34.0791148]
["bitfinex","SOLUSD",1732579382708,34.2046048,234.07,233.98,34.561749]
["bitfinex","SOLUSD",1732579382912,0.12549,234.07,233.98,0.4826342]
["bitfinex","SOLUSD",1732579383113,0.12549,234.04,233.98,0.4826342]
["bitfinex","SOLUSD",1732579383488,0.12549,234.02,233.98,0.4826342]
["bitfinex","SOLUSD",1732579384189,2.9913,234.02,233.98,0.4826342]
["bitfinex","SOLUSD",1732579384383,21.06750892,234.05,233.98,0.4826342]
["bitfinex","SOLUSD",1732579384609,21.06750892,234.1,234.0,21.06750892]
["bitfinex","SOLUSD",1732579384806,21.06750892,234.1,234.02,21.06750892]
["bitfinex","SOLUSD",1732579385001,21.06750892,234.1,234.0,21.06750892]
["bitfinex","SOLUSD",1732579385197,21.06750892,234.08,234.0,21.06750892]
["bitfinex","SOLUSD",1732579385406,21.06750892,234.1,234.0,21.06750892]
["bitfinex","SOLUSD",1732579385611,24.05740892,234.12,234.02,21.06750892]
["bitfinex","SOLUSD",1732579385816,21.06750892,234.1,234.02,21.06750892]
["bitfinex","SOLUSD",1732579385990,21.06750892,234.1,234.0,21.06750892]
["bitfinex","SOLUSD",1732579386191,21.06750892,234.12,234.04,21.06750892]
["bitfinex","SOLUSD",1732579386507,21.06750892,234.14,234.06,21.06750892]
["bitfinex","SOLUSD",1732579387009,21.06750892,234.12,234.04,21.06750892]
["bitfinex","SOLUSD",1732579387217,21.06750892,234.1,234.02,21.06750892]
["bitfinex","SOLUSD",1732579387420,21.06750892,234.12,234.04,21.06750892]
["bitfinex","SOLUSD",1732579387602,20.0,234.13,234.04,21.06750892]
["bitfinex","SOLUSD",1732579387917,21.06750892,234.16,234.06,21.06750892]
["bitfinex","SOLUSD",1732579388219,18.8968,234.17,234.01,23.776884]
["bitfinex","SOLUSD",1732579388422,21.06750892,234.12,234.02,21.06750892]
["bitfinex","SOLUSD",1732579388602,21.06750892,234.16,234.06,21.06750892]
["bitfinex","SOLUSD",1732579389000,15.9075,234.17,234.08,21.06750892]
["bitfinex","SOLUSD",1732579389202,6.94689957,234.22,234.15,21.06750892]
["bitfinex","SOLUSD",1732579389410,6.94689957,234.22,234.17,21.06750892]
["bitfinex","SOLUSD",1732579389800,6.94689957,234.22,234.11,21.06750892]
["bitfinex","SOLUSD",1732579389801,21.06750892,234.21,234.11,21.06750892]
["bitfinex","SOLUSD",1732579390107,0.12549,234.16,234.09,21.06750892]
["bitfinex","SOLUSD",1732579390431,24.05720892,234.13,234.04,21.06750892]
["bitfinex","SOLUSD",1732579390723,20.0,234.1,234.04,21.06750892]
["bitfinex","SOLUSD",1732579391603,2.9897,234.13,234.06,21.06750892]
["bitfinex","SOLUSD",1732579392021,20.0,234.1,234.02,21.06750892]
["bitfinex","SOLUSD",1732579392227,0.12549,234.1,234.02,21.06750892]
["bitfinex","SOLUSD",1732579392403,21.06750892,234.11,234.02,21.06750892]
["bitfinex","SOLUSD",1732579392724,0.12549,234.1,234.02,21.06750892]
["bitfinex","SOLUSD",1732579393318,21.06750892,234.09,234.0,21.06750892]
["bitfinex","SOLUSD",1732579393903,24.05790892,234.09,234.0,21.06750892]
["bitfinex","SOLUSD",1732579394303,2.9904,234.09,234.02,21.06750892]
["bitfinex","SOLUSD",1732579394927,21.06750892,234.15,234.06,21.06750892]
["bitfinex","SOLUSD",1732579395099,21.06750892,234.15,234.0,21.06750892]
["bitfinex","SOLUSD",1732579395100,2.9893,234.17,234.08,21.06750892]
["bitfinex","SOLUSD",1732579395310,6.94689957,234.22,234.14,21.06750892]
["bitfinex","SOLUSD",1732579395516,6.94689957,234.22,234.16,21.06750892]
["bitfinex","SOLUSD",1732579396229,21.06750892,234.21,234.12,21.06750892]
["bitfinex","SOLUSD",1732579396611,21.06750892,234.19,234.1,21.06750892]
["bitfinex","SOLUSD",1732579396813,21.06750892,234.21,234.12,21.06750892]
["bitfinex","SOLUSD",1732579397002,6.94689957,234.22,234.16,21.06750892]
["bitfinex","SOLUSD",1732579397631,6.94689957,234.22,234.18,21.06750892]
["bitfinex","SOLUSD",1732579397824,123.30773553,234.0,233.99,43.902374]
["bitfinex","SOLUSD",1732579398131,6.94689957,234.22,234.11,20.0]
["bitfinex","SOLUSD",1732579398331,6.94689957,234.22,234.2,21.06750892]
["bitfinex","SOLUSD",1732579399035,10.64041474,234.35,234.23,20.0]
["bitfinex","SOLUSD",1732579399328,26.5154,234.36,234.3,21.06750892]
["bitfinex","SOLUSD",1732579399512,10.0,234.29,234.26,21.06750892]
["bitfinex","SOLUSD",1732579399716,10.0,234.29,234.24,21.06750892]
["bitfinex","SOLUSD",1732579400405,10.0,234.29,234.26,21.06750892]
["bitfinex","SOLUSD",1732579400604,10.0,234.29,234.24,21.06750892]
["bitfinex","SOLUSD",1732579400605,10.0,234.28,234.24,21.06750892]
["bitfinex","SOLUSD",1732579400803,10.0,234.27,234.24,21.06750892]
["bitfinex","SOLUSD",1732579401024,10.0,234.28,234.24,21.06750892]
["bitfinex","SOLUSD",1732579401233,10.0,234.31,234.26,21.06750892]
["bitfinex","SOLUSD",1732579401437,10.0,234.34,234.29,21.06750892]
["bitfinex","SOLUSD",1732579401608,10.0,234.34,234.25,0.64008415]
["bitfinex","SOLUSD",1732579401934,10.0,234.4,234.32,21.06750892]
["bitfinex","SOLUSD",1732579402135,10.0,234.4,234.35,21.06750892]
["bitfinex","SOLUSD",1732579402309,10.0,234.36,234.29,21.06750892]
["bitfinex","SOLUSD",1732579402628,31.06750892,234.4,234.33,21.06750892]
["bitfinex","SOLUSD",1732579402833,10.0,234.4,234.33,21.06750892]
["bitfinex","SOLUSD",1732579403132,10.0,234.34,234.29,21.06750892]
["bitfinex","SOLUSD",1732579403311,10.0,234.29,234.22,21.06750892]
["bitfinex","SOLUSD",1732579403633,20.0,234.27,234.18,21.06750892]
["bitfinex","SOLUSD",1732579403807,23.776884,234.26,234.18,21.06750892]
["bitfinex","SOLUSD",1732579404129,10.0,234.25,234.18,21.06750892]
["bitfinex","SOLUSD",1732579404309,10.0,234.22,234.16,21.06750892]
["bitfinex","SOLUSD",1732579404506,33.776884,234.22,234.16,21.06750892]
["bitfinex","SOLUSD",1732579404918,10.0,234.22,234.18,21.06750892]
["bitfinex","SOLUSD",1732579405211,10.0,234.23,234.18,21.06750892]
["bitfinex","SOLUSD",1732579405826,10.0,234.26,234.2,21.06750892]
["bitfinex","SOLUSD",1732579406015,10.0,234.22,234.18,21.06750892]
["bitfinex","SOLUSD",1732579406338,20.0,234.22,234.16,21.06750892]
["bitfinex","SOLUSD",1732579406632,10.0,234.2,234.16,21.06750892]
["bitfinex","SOLUSD",1732579406812,20.0,234.22,234.16,21.06750892]
["bitfinex","SOLUSD",1732579407018,10.0,234.19,234.14,21.06750892]
["bitfinex","SOLUSD",1732579407319,10.0,234.21,234.16,21.06750892]
["bitfinex","SOLUSD",1732579407635,10.0,234.16,234.12,21.06750892]
["bitfinex","SOLUSD",1732579407838,10.0,234.18,234.12,21.06750892]
["bitfinex","SOLUSD",1732579407839,20.0,234.18,234.12,21.06750892]
["bitfinex","SOLUSD",1732579408140,10.0,234.12,234.08,50.44957339]
["bitfinex","SOLUSD",1732579408322,10.0,234.12,234.08,29.38206447]
["bitfinex","SOLUSD",1732579408524,10.0,234.1,234.08,29.38206447]
["bitfinex","SOLUSD",1732579408728,10.0,234.11,234.08,50.44957339]
["bitfinex","SOLUSD",1732579409033,10.0,234.09,234.08,50.44957339]
["bitfinex","SOLUSD",1732579409337,23.776884,234.12,234.08,50.44957339]
["bitfinex","SOLUSD",1732579409511,10.0,234.16,234.1,21.06750892]
["bitfinex","SOLUSD",1732579409714,10.0,234.11,234.08,50.44957339]
["bitfinex","SOLUSD",1732579410127,20.0,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579410511,43.776884,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579411645,20.0,234.11,234.08,29.38206447]
["bitfinex","SOLUSD",1732579411946,10.0,234.11,234.08,50.44957339]
["bitfinex","SOLUSD",1732579412107,20.0,234.11,234.08,50.44957339]
["bitfinex","SOLUSD",1732579412511,20.0,234.11,234.08,29.38206447]
["bitfinex","SOLUSD",1732579412741,10.0,234.12,234.08,50.44957339]
["bitfinex","SOLUSD",1732579412939,10.0,234.16,234.08,54.72147339]
["bitfinex","SOLUSD",1732579413117,10.0,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579413512,20.0,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579413942,20.64041474,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579414145,33.776884,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579414514,34.41729874,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579414742,44.41729874,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579414928,43.776884,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579415315,44.41729874,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579416339,44.66827874,234.09,234.08,29.38206447]
["bitfinex","SOLUSD",1732579416538,43.776884,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579416745,64.84439292,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579417045,64.96988292,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579417338,69.15468766,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579417928,47.83619874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579418120,37.83619874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579418336,37.195784,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579418531,43.776884,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579418821,44.41729874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579419141,44.66827874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579419836,44.027864,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579420729,44.66827874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579421236,44.41729874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579421418,10.0,234.0,233.98,0.4826342]
["bitfinex","SOLUSD",1732579422425,10.0,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579422819,23.4189,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579423220,24.05931474,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579423417,21.06750892,234.0,233.98,0.4826342]
["bitfinex","SOLUSD",1732579423654,10.0,233.88,233.79,10.6929]
["bitfinex","SOLUSD",1732579423821,10.0,233.88,233.81,21.06750892]
["bitfinex","SOLUSD",1732579424021,41.06750892,233.94,233.85,21.06750892]
["bitfinex","SOLUSD",1732579424236,10.0,233.94,233.87,21.06750892]
["bitfinex","SOLUSD",1732579424518,23.776884,233.95,233.87,21.06750892]
["bitfinex","SOLUSD",1732579424736,31.06750892,233.94,233.85,21.06750892]
["bitfinex","SOLUSD",1732579424932,10.0,233.96,233.84,0.12549]
["bitfinex","SOLUSD",1732579425268,10.0,233.9,233.83,0.12549]
["bitfinex","SOLUSD",1732579425450,10.0,233.93,233.86,21.06750892]
["bitfinex","SOLUSD",1732579426040,10.0,233.95,233.9,21.06750892]
["bitfinex","SOLUSD",1732579426443,23.776884,233.97,233.9,20.56750892]
["bitfinex","SOLUSD",1732579426650,23.776884,233.97,233.84,0.64125935]
["bitfinex","SOLUSD",1732579426651,23.776884,233.97,233.92,21.06750892]
["bitfinex","SOLUSD",1732579426852,21.06750892,234.0,233.9,21.06750892]
["bitfinex","SOLUSD",1732579427052,10.0,234.01,233.92,21.06750892]
["bitfinex","SOLUSD",1732579427254,10.0,233.99,233.92,21.06750892]
["bitfinex","SOLUSD",1732579427458,10.0,233.99,233.9,21.06750892]
["bitfinex","SOLUSD",1732579427660,20.0,233.99,233.9,21.06750892]
["bitfinex","SOLUSD",1732579427956,10.0,233.97,233.88,21.06750892]
["bitfinex","SOLUSD",1732579428133,23.776884,233.94,233.88,21.06750892]
["bitfinex","SOLUSD",1732579428456,10.0,233.93,233.86,21.06750892]
["bitfinex","SOLUSD",1732579429136,10.0,233.91,233.86,21.06750892]
["bitfinex","SOLUSD",1732579429353,10.0,233.91,233.88,21.06750892]
["bitfinex","SOLUSD",1732579429559,10.0,233.91,233.86,21.06750892]
["bitfinex","SOLUSD",1732579429939,20.0,233.91,233.86,21.06750892]
["bitfinex","SOLUSD",1732579430532,10.0,233.91,233.86,21.06750892]
["bitfinex","SOLUSD",1732579430735,25.12792366,233.92,233.84,21.06750892]
["bitfinex","SOLUSD",1732579430934,3.42,233.92,233.84,21.06750892]
["bitfinex","SOLUSD",1732579431136,10.0,233.94,233.86,21.06750892]
["bitfinex","SOLUSD",1732579431451,10.0,233.94,233.88,21.06750892]
["bitfinex","SOLUSD",1732579432050,10.0,233.94,233.86,21.06750892]
["bitfinex","SOLUSD",1732579432250,10.0,233.93,233.86,21.06750892]
["bitfinex","SOLUSD",1732579432554,10.0,233.93,233.88,21.06750892]
["bitfinex","SOLUSD",1732579433261,10.0,233.93,233.86,25.34350892]
["bitfinex","SOLUSD",1732579433752,10.0,233.89,233.84,21.06750892]
["bitfinex","SOLUSD",1732579434154,13.4199,233.93,233.84,21.06750892]
["bitfinex","SOLUSD",1732579434336,10.0,233.89,233.84,21.06750892]
["bitfinex","SOLUSD",1732579434653,10.0,233.86,233.82,21.06750892]
["bitfinex","SOLUSD",1732579435156,10.0,233.86,233.8,21.06750892]
["bitfinex","SOLUSD",1732579435343,34.48810892,233.88,233.8,21.06750892]
["bitfinex","SOLUSD",1732579435531,10.0,233.85,233.8,21.06750892]
["bitfinex","SOLUSD",1732579435737,10.0,233.84,233.78,25.34490892]
["bitfinex","SOLUSD",1732579436146,10.0,233.84,233.8,21.06750892]
["bitfinex","SOLUSD",1732579437137,10.0,233.84,233.82,21.06750892]
["bitfinex","SOLUSD",1732579437339,13.4207,233.87,233.82,21.06750892]
["bitfinex","SOLUSD",1732579438063,3.4205,233.89,233.82,21.06750892]
["bitfinex","SOLUSD",1732579438272,10.0,233.92,233.86,21.06750892]
["bitfinex","SOLUSD",1732579438561,10.0,233.9,233.86,21.06750892]
["bitfinex","SOLUSD",1732579438754,10.0,233.92,233.86,21.06750892]
["bitfinex","SOLUSD",1732579438937,13.4198,233.93,233.86,21.06750892]
["bitfinex","SOLUSD",1732579439133,10.0,233.9,233.86,21.06750892]
["bitfinex","SOLUSD",1732579439335,13.4198,233.93,233.86,21.06750892]
["bitfinex","SOLUSD",1732579439755,10.0,233.93,233.88,21.06750892]
["bitfinex","SOLUSD",1732579440065,4.05961474,233.98,233.9,21.06750892]
["bitfinex","SOLUSD",1732579440245,10.0,233.99,233.9,21.06750892]
["bitfinex","SOLUSD",1732579440554,10.0,234.0,233.94,21.06750892]
["bitfinex","SOLUSD",1732579440860,10.0,234.04,233.96,21.06750892]
["bitfinex","SOLUSD",1732579441064,10.0,234.01,233.96,21.06750892]
["bitfinex","SOLUSD",1732579441362,10.0,234.03,233.96,21.06750892]
["bitfinex","SOLUSD",1732579441532,6.2943,234.08,233.89,0.64101185]
["bitfinex","SOLUSD",1732579441533,10.0,234.08,234.01,21.06750892]
["bitfinex","SOLUSD",1732579441736,10.64041474,234.17,234.07,21.06750892]
["bitfinex","SOLUSD",1732579441956,21.06750892,234.24,234.12,21.06750892]
["bitfinex","SOLUSD",1732579442171,21.06750892,234.26,234.13,0.25098]
["bitfinex","SOLUSD",1732579442337,10.0,234.27,234.13,0.25098]
["bitfinex","SOLUSD",1732579442538,10.0,234.22,234.13,0.25098]
["bitfinex","SOLUSD",1732579442739,10.0,234.2,234.12,21.06750892]
["bitfinex","SOLUSD",1732579443044,10.0,234.16,234.08,21.06750892]
["bitfinex","SOLUSD",1732579443243,10.0,234.12,234.04,41.06750892]
["bitfinex","SOLUSD",1732579443464,10.0,234.1,234.02,21.06750892]
["bitfinex","SOLUSD",1732579443645,27.96807523,234.14,234.06,21.06750892]
["bitfinex","SOLUSD",1732579443855,6.90056631,234.14,234.11,0.12549]
["bitfinex","SOLUSD",1732579444155,6.90056631,234.14,234.13,0.25098]
["bitfinex","SOLUSD",1732579444746,10.0,234.3,234.13,0.89137542]
["bitfinex","SOLUSD",1732579444965,10.0,234.31,234.23,21.06750892]
["bitfinex","SOLUSD",1732579445347,10.0,234.26,234.21,21.06750892]
["bitfinex","SOLUSD",1732579445662,21.06750892,234.3,234.21,21.06750892]
["bitfinex","SOLUSD",1732579445869,21.06750892,234.32,234.23,21.06750892]
["bitfinex","SOLUSD",1732579446055,10.0,234.33,234.25,21.06750892]
["bitfinex","SOLUSD",1732579446258,10.0,234.33,234.27,21.06750892]
["bitfinex","SOLUSD",1732579446461,10.0,234.31,234.23,21.06750892]
["bitfinex","SOLUSD",1732579446758,10.0,234.33,234.25,21.06750892]
["bitfinex","SOLUSD",1732579447161,20.0,234.33,234.25,21.06750892]
["bitfinex","SOLUSD",1732579447347,10.0,234.31,234.25,21.06750892]
["bitfinex","SOLUSD",1732579447547,10.0,234.33,234.25,21.06750892]
["bitfinex","SOLUSD",1732579447765,10.0,234.33,234.25,25.33630892]
["bitfinex","SOLUSD",1732579447964,31.06750892,234.36,234.27,21.06750892]
["bitfinex","SOLUSD",1732579448367,21.06750892,234.36,234.28,20.0]
["bitfinex","SOLUSD",1732579448548,40.43876408,234.38,234.3,20.0]
["bitfinex","SOLUSD",1732579448744,9.37125516,234.38,234.33,21.06750892]
["bitfinex","SOLUSD",1732579448950,9.37125516,234.38,234.35,21.06750892]
["bitfinex","SOLUSD",1732579449249,20.0,234.36,234.3,41.06750892]
["bitfinex","SOLUSD",1732579449562,9.37125516,234.38,234.32,21.06750892]
["bitfinex","SOLUSD",1732579450146,10.0,234.36,234.28,4.90826485]
["bitfinex","SOLUSD",1732579450348,9.37125516,234.38,234.33,21.06750892]
["bitfinex","SOLUSD",1732579450547,9.37125516,234.38,234.31,21.06750892]
["bitfinex","SOLUSD",1732579450764,9.37125516,234.38,234.35,21.06750892]
["bitfinex","SOLUSD",1732579451150,9.37125516,234.38,234.37,21.06750892]
["bitfinex","SOLUSD",1732579451460,9.37125516,234.38,234.35,21.06750892]
["bitfinex","SOLUSD",1732579451656,19.37125516,234.38,234.33,21.06750892]
["bitfinex","SOLUSD",1732579451853,19.37125516,234.38,234.31,21.06750892]
["bitfinex","SOLUSD",1732579452053,19.37125516,234.38,234.33,21.06750892]
["bitfinex","SOLUSD",1732579452259,19.37125516,234.38,234.31,21.06750892]
["bitfinex","SOLUSD",1732579452462,9.37125516,234.38,234.33,21.06750892]
["bitfinex","SOLUSD",1732579452660,9.37125516,234.38,234.35,21.06750892]
["bitfinex","SOLUSD",1732579453266,9.37125516,234.38,234.37,21.06750892]
["bitfinex","SOLUSD",1732579453852,9.37125516,234.38,234.37,25.58518892]
["bitfinex","SOLUSD",1732579454075,42.81047482,234.49,234.38,0.25098]
["bitfinex","SOLUSD",1732579454381,11.7429659,234.49,234.42,21.06750892]
["bitfinex","SOLUSD",1732579454955,1.7429659,234.49,234.46,21.06750892]
["bitfinex","SOLUSD",1732579455281,0.4826342,234.56,234.52,0.12549]
["bitfinex","SOLUSD",1732579455453,2.19549981,234.56,234.55,21.31848892]
["bitfinex","SOLUSD",1732579455781,10.4826342,234.56,234.51,41.06750892]
["bitfinex","SOLUSD",1732579455948,10.4826342,234.56,234.46,21.06750892]
["bitfinex","SOLUSD",1732579455949,10.0,234.52,234.46,21.06750892]
["bitfinex","SOLUSD",1732579456151,10.0,234.49,234.44,21.06750892]
["bitfinex","SOLUSD",1732579456572,0.4826342,234.56,234.48,21.06750892]
["bitfinex","SOLUSD",1732579456769,0.4826342,234.56,234.38,4.2664]
["bitfinex","SOLUSD",1732579456770,0.4826342,234.56,234.51,21.06750892]
["bitfinex","SOLUSD",1732579456977,0.4826342,234.56,234.53,21.06750892]
["bitfinex","SOLUSD",1732579457176,10.0,234.55,234.49,21.06750892]
["bitfinex","SOLUSD",1732579457476,0.4826342,234.56,234.49,21.06750892]
["bitfinex","SOLUSD",1732579457771,0.4826342,234.56,234.51,21.06750892]
["bitfinex","SOLUSD",1732579458073,10.4826342,234.56,234.51,21.06750892]
["bitfinex","SOLUSD",1732579458375,10.0,234.54,234.46,21.06750892]
["bitfinex","SOLUSD",1732579458692,21.06750892,234.55,234.49,20.0]
["bitfinex","SOLUSD",1732579459162,41.06750892,234.55,234.49,20.0]
["bitfinex","SOLUSD",1732579459369,21.06750892,234.55,234.49,20.0]
["bitfinex","SOLUSD",1732579459673,0.4826342,234.56,234.5,0.25098]
["bitfinex","SOLUSD",1732579459976,0.4826342,234.56,234.54,0.25098]
["bitfinex","SOLUSD",1732579460173,0.4826342,234.56,234.54,21.95777759]
["bitfinex","SOLUSD",1732579460354,0.4826342,234.56,234.55,24.027864]
["bitfinex","SOLUSD",1732579461153,31.06750892,234.73,234.65,0.25098]
["bitfinex","SOLUSD",1732579461359,31.06750892,234.69,234.64,20.0]
["bitfinex","SOLUSD",1732579461564,20.0,234.65,234.57,21.19299892]
["bitfinex","SOLUSD",1732579461771,10.0,234.63,234.56,0.6391014]
["bitfinex","SOLUSD",1732579461975,11.9281,234.74,234.64,20.0]
["bitfinex","SOLUSD",1732579461976,21.06750892,234.73,234.64,20.0]
["bitfinex","SOLUSD",1732579462158,21.06750892,234.75,234.69,20.0]
["bitfinex","SOLUSD",1732579462562,10.0,234.74,234.69,20.0]
["bitfinex","SOLUSD",1732579462758,31.06750892,234.71,234.65,20.0]
["bitfinex","SOLUSD",1732579462980,10.0,234.71,234.64,21.06750892]
["bitfinex","SOLUSD",1732579463162,10.0,234.68,234.63,0.63903324]
["bitfinex","SOLUSD",1732579463367,21.06750892,234.65,234.59,20.0]
["bitfinex","SOLUSD",1732579463573,10.0,234.62,234.56,21.06750892]
["bitfinex","SOLUSD",1732579463771,10.0,234.6,234.52,21.70673346]
["bitfinex","SOLUSD",1732579463978,31.06750892,234.59,234.5,21.06750892]
["bitfinex","SOLUSD",1732579464184,10.0,234.61,234.54,21.06750892]
["bitfinex","SOLUSD",1732579464487,10.0,234.66,234.6,21.06750892]
["bitfinex","SOLUSD",1732579464862,8.5196,234.76,234.5,14.9251]
["bitfinex","SOLUSD",1732579464863,41.06750892,234.71,234.62,21.06750892]
["bitfinex","SOLUSD",1732579465059,10.0,234.66,234.61,0.63915804]
["bitfinex","SOLUSD",1732579465259,10.0,234.62,234.61,20.0]
["bitfinex","SOLUSD",1732579465482,10.0,234.64,234.61,20.0]
["bitfinex","SOLUSD",1732579465683,31.06750892,234.75,234.66,20.0]
["bitfinex","SOLUSD",1732579465858,3.4079,234.75,234.68,21.06750892]
["bitfinex","SOLUSD",1732579466064,41.06750892,234.77,234.68,21.06750892]
["bitfinex","SOLUSD",1732579466065,24.47510892,234.77,234.7,21.06750892]
["bitfinex","SOLUSD",1732579466368,24.47510892,234.77,234.68,0.63892536]
["bitfinex","SOLUSD",1732579466369,10.0,234.74,234.68,21.06750892]
["bitfinex","SOLUSD",1732579466580,21.06750892,234.75,234.68,21.7064736]
["bitfinex","SOLUSD",1732579467591,13.4082,234.73,234.69,20.0]
["bitfinex","SOLUSD",1732579469088,34.47540892,234.75,234.69,20.0]
["bitfinex","SOLUSD",1732579469294,10.0,234.72,234.67,20.0]
["bitfinex","SOLUSD",1732579469777,3.4084,234.71,234.67,20.0]
["bitfinex","SOLUSD",1732579470382,10.0,234.69,234.65,20.0]
["bitfinex","SOLUSD",1732579470593,10.0,234.66,234.6,21.06750892]
["bitfinex","SOLUSD",1732579470886,3.4084,234.71,234.54,21.06750892]
["bitfinex","SOLUSD",1732579470887,31.06750892,234.61,234.54,21.06750892]
["bitfinex","SOLUSD",1732579471392,10.0,234.6,234.52,21.70681712]
["bitfinex","SOLUSD",1732579471597,10.0,234.58,234.52,21.70681712]
["bitfinex","SOLUSD",1732579471770,10.0,234.56,234.5,21.06750892]
["bitfinex","SOLUSD",1732579472379,10.0,234.54,234.48,21.06750892]
["bitfinex","SOLUSD",1732579472696,10.0,234.49,234.45,17.064326]
["bitfinex","SOLUSD",1732579472999,10.0,234.52,234.44,21.70707872]
["bitfinex","SOLUSD",1732579473289,20.0,234.47,234.42,21.06750892]
["bitfinex","SOLUSD",1732579473498,20.0,234.47,234.4,21.06750892]
["bitfinex","SOLUSD",1732579473691,20.0,234.47,234.42,21.06750892]
["bitfinex","SOLUSD",1732579473990,10.0,234.51,234.44,21.06750892]
["bitfinex","SOLUSD",1732579474367,23.4107,234.56,234.48,21.06750892]
["bitfinex","SOLUSD",1732579474597,10.0,234.56,234.5,21.06750892]
["bitfinex","SOLUSD",1732579474895,10.0,234.5,234.46,21.06750892]
["bitfinex","SOLUSD",1732579475070,31.06750892,234.55,234.48,21.06750892]
["bitfinex","SOLUSD",1732579475393,10.0,234.56,234.5,21.06750892]
["bitfinex","SOLUSD",1732579475394,20.0,234.56,234.5,21.06750892]
["bitfinex","SOLUSD",1732579475599,10.0,234.56,234.5,21.06750892]
["bitfinex","SOLUSD",1732579475800,10.0,234.56,234.49,0.12549]
["bitfinex","SOLUSD",1732579475801,20.0,234.68,234.55,21.06750892]
["bitfinex","SOLUSD",1732579476099,134.5,234.78,234.69,20.0]
["bitfinex","SOLUSD",1732579476100,21.06750892,234.75,234.69,20.0]
["bitfinex","SOLUSD",1732579476278,21.06750892,234.79,234.7,21.31848892]
["bitfinex","SOLUSD",1732579476479,10.4826342,234.8,234.75,20.0]
["bitfinex","SOLUSD",1732579477695,10.0,234.78,234.75,20.0]
["bitfinex","SOLUSD",1732579477893,10.0,234.78,234.73,20.0]
["bitfinex","SOLUSD",1732579478279,47.89730278,234.8,234.73,20.0]
["bitfinex","SOLUSD",1732579478492,10.0,234.78,234.74,20.0]
["bitfinex","SOLUSD",1732579479005,44.00746858,234.78,234.74,20.0]
["bitfinex","SOLUSD",1732579479180,13.8898342,234.8,234.74,0.12549]
["bitfinex","SOLUSD",1732579479181,20.4826342,234.8,234.74,0.12549]
["bitfinex","SOLUSD",1732579479380,10.4826342,234.8,234.73,34.64623434]
["bitfinex","SOLUSD",1732579479599,10.0,234.77,234.74,20.0]
["bitfinex","SOLUSD",1732579480285,10.0,234.76,234.74,20.0]
["bitfinex","SOLUSD",1732579480497,10.0,234.77,234.73,20.0]
["bitfinex","SOLUSD",1732579480700,10.4826342,234.8,234.74,34.13295858]
["bitfinex","SOLUSD",1732579480998,10.0,234.77,234.74,34.64622418]
["bitfinex","SOLUSD",1732579481507,0.4826342,234.8,234.76,34.00746858]
["bitfinex","SOLUSD",1732579481806,10.4826342,234.8,234.77,20.0]
["bitfinex","SOLUSD",1732579482006,10.4826342,234.8,234.72,34.64618256]
["bitfinex","SOLUSD",1732579482007,10.0,234.78,234.72,34.64618256]
["bitfinex","SOLUSD",1732579482179,10.0,234.77,234.73,20.0]
["bitfinex","SOLUSD",1732579482379,0.4826342,234.8,234.75,54.00746858]
["bitfinex","SOLUSD",1732579482602,10.0,234.79,234.73,54.00746858]
["bitfinex","SOLUSD",1732579482790,0.4826342,234.8,234.79,20.12549]
["bitfinex","SOLUSD",1732579482994,0.4826342,234.8,234.79,54.25844858]
["bitfinex","SOLUSD",1732579483207,0.4826342,234.8,234.79,20.12549]
["bitfinex","SOLUSD",1732579483500,0.4826342,234.8,234.79,20.25098]
["bitfinex","SOLUSD",1732579483697,0.4826342,234.8,234.79,54.25844858]
["bitfinex","SOLUSD",1732579483899,0.4826342,234.8,234.79,58.51754858]
["bitfinex","SOLUSD",1732579484707,0.4826342,234.8,234.79,59.15610209]
["bitfinex","SOLUSD",1732579485285,0.4826342,234.8,234.79,20.0]
["bitfinex","SOLUSD",1732579485607,0.4826342,234.8,234.79,54.00746858]
["bitfinex","SOLUSD",1732579486306,0.4826342,234.8,234.79,59.15618745]
["bitfinex","SOLUSD",1732579486781,0.4826342,234.8,234.79,54.00746858]
["bitfinex","SOLUSD",1732579486977,0.4826342,234.8,234.78,20.0]
["bitfinex","SOLUSD",1732579487184,0.4826342,234.8,234.79,20.0]
["bitfinex","SOLUSD",1732579487403,0.4826342,234.8,234.79,54.00746858]
["bitfinex","SOLUSD",1732579487607,0.4826342,234.8,234.79,54.25844858]
["bitfinex","SOLUSD",1732579487782,0.4826342,234.8,234.79,54.89705704]
["bitfinex","SOLUSD",1732579488802,0.4826342,234.8,234.79,20.0]
["bitfinex","SOLUSD",1732579489690,0.4826342,234.8,234.79,58.26656858]
["bitfinex","SOLUSD",1732579489890,0.4826342,234.8,234.79,59.03063604]
["bitfinex","SOLUSD",1732579490782,0.4826342,234.8,234.79,82.93301004]
["bitfinex","SOLUSD",1732579494399,0.4826342,234.8,234.79,95.73301004]
["bitfinex","SOLUSD",1732579494600,0.4826342,234.8,234.79,95.09443258]
["bitfinex","SOLUSD",1732579495797,0.4826342,234.8,234.79,82.29443258]
["bitfinex","SOLUSD",1732579496006,0.4826342,234.8,234.79,82.93288226]
["bitfinex","SOLUSD",1732579496509,34.00746858,234.94,234.88,20.0]
["bitfinex","SOLUSD",1732579496911,10.0,234.9,234.88,20.0]
["bitfinex","SOLUSD",1732579497411,37.41256858,234.94,234.8,0.63843188]
["bitfinex","SOLUSD",1732579497412,10.0,234.89,234.86,20.0]
["bitfinex","SOLUSD",1732579497711,10.0,234.88,234.86,20.0]
["bitfinex","SOLUSD",1732579497891,10.0,234.87,234.86,20.0]
["bitfinex","SOLUSD",1732579498091,10.0,234.89,234.86,20.0]
["bitfinex","SOLUSD",1732579498616,10.0,234.84,234.79,38.90498261]
["bitfinex","SOLUSD",1732579498791,10.0,234.84,234.8,0.12549]
["bitfinex","SOLUSD",1732579499114,10.0,234.83,234.79,38.90498261]
["bitfinex","SOLUSD",1732579499314,3.4058,234.89,234.63,15.1658]
["bitfinex","SOLUSD",1732579499315,10.0,234.81,234.75,34.00746858]
["bitfinex","SOLUSD",1732579499615,10.0,234.8,234.77,34.00746858]
["bitfinex","SOLUSD",1732579500004,10.0,234.78,234.77,34.00746858]
["bitfinex","SOLUSD",1732579500193,10.0,234.83,234.75,38.26726858]
["bitfinex","SOLUSD",1732579500395,10.0,234.8,234.76,0.63872661]
["bitfinex","SOLUSD",1732579500614,10.0,234.76,234.72,25.17745486]
["bitfinex","SOLUSD",1732579500816,20.91715486,234.82,234.74,20.91715486]
["bitfinex","SOLUSD",1732579500817,20.0,234.82,234.74,20.91715486]
["bitfinex","SOLUSD",1732579501130,40.91715486,234.84,234.77,0.12549]
["bitfinex","SOLUSD",1732579501293,19.5,234.84,234.77,0.12549]
["bitfinex","SOLUSD",1732579501493,9.5,234.84,234.78,20.91715486]
["bitfinex","SOLUSD",1732579501695,10.0,234.83,234.78,20.91715486]
["bitfinex","SOLUSD",1732579502093,9.5,234.78,234.77,0.63866581]
["bitfinex","SOLUSD",1732579502290,3.4066,234.84,234.72,20.91715486]
["bitfinex","SOLUSD",1732579502291,19.0,234.76,234.72,20.91715486]
["bitfinex","SOLUSD",1732579502513,9.5,234.74,234.69,0.6388736]
["bitfinex","SOLUSD",1732579502720,9.5,234.68,234.59,4.2627]
["bitfinex","SOLUSD",1732579502923,0.64041474,234.79,234.59,4.2627]
["bitfinex","SOLUSD",1732579502924,9.5,234.63,234.59,4.2627]
["bitfinex","SOLUSD",1732579503128,9.5,234.58,234.57,17.049644]
["bitfinex","SOLUSD",1732579503425,9.5,234.58,234.28,21.93256207]
["bitfinex","SOLUSD",1732579503426,19.0,234.55,234.49,20.91715486]
["bitfinex","SOLUSD",1732579503590,9.5,234.55,234.49,20.91715486]
["bitfinex","SOLUSD",1732579503795,19.0,234.55,234.49,20.91715486]
["bitfinex","SOLUSD",1732579503995,9.5,234.55,234.5,4.38979]
["bitfinex","SOLUSD",1732579504196,9.5,234.54,234.47,20.91715486]
["bitfinex","SOLUSD",1732579504392,9.5,234.47,234.43,20.91715486]
["bitfinex","SOLUSD",1732579504613,5.14938432,234.42,234.37,21.55673951]
["bitfinex","SOLUSD",1732579504814,17.96809868,234.46,234.37,20.91715486]
["bitfinex","SOLUSD",1732579505021,10.64041474,234.54,234.35,9.55436726]
["bitfinex","SOLUSD",1732579505022,3.44591286,234.44,234.35,34.73852212]
["bitfinex","SOLUSD",1732579505224,20.91715486,234.48,234.39,20.91715486]
["bitfinex","SOLUSD",1732579505525,20.91715486,234.5,234.42,20.91715486]
["bitfinex","SOLUSD",1732579505728,20.91715486,234.46,234.36,20.91715486]
["bitfinex","SOLUSD",1732579506018,20.91715486,234.4,234.35,9.55436726]
["bitfinex","SOLUSD",1732579506199,2.92784188,234.38,234.35,9.55436726]
["bitfinex","SOLUSD",1732579506396,20.91715486,234.36,234.35,9.55436726]
["bitfinex","SOLUSD",1732579506607,20.91715486,234.36,234.24,20.91715486]
["bitfinex","SOLUSD",1732579506828,20.91715486,234.31,234.22,20.91715486]
["bitfinex","SOLUSD",1732579507429,20.91715486,234.33,234.24,20.91715486]
["bitfinex","SOLUSD",1732579507618,20.91715486,234.4,234.31,20.91715486]
["bitfinex","SOLUSD",1732579507928,20.91715486,234.42,234.35,20.91715486]
["bitfinex","SOLUSD",1732579508143,20.91715486,234.36,234.28,20.91715486]
["bitfinex","SOLUSD",1732579508310,4.05321474,234.41,234.25,0.63985477]
["bitfinex","SOLUSD",1732579508311,0.64041474,234.35,234.25,34.14428282]
["bitfinex","SOLUSD",1732579508511,10.0,234.37,234.21,0.4826342]
["bitfinex","SOLUSD",1732579508719,10.0,234.38,234.21,0.4826342]
["bitfinex","SOLUSD",1732579508720,10.0,234.35,234.21,0.4826342]
["bitfinex","SOLUSD",1732579508928,0.64041474,234.34,234.21,0.4826342]
["bitfinex","SOLUSD",1732579509116,23.776884,234.34,234.21,0.4826342]
["bitfinex","SOLUSD",1732579509436,23.776884,234.32,234.21,0.4826342]
["bitfinex","SOLUSD",1732579509723,34.14428282,234.28,234.21,0.4826342]
["bitfinex","SOLUSD",1732579510427,3.4148,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579510631,34.14428282,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579510931,34.14428282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579511238,34.14428282,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579511407,34.14428282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579511929,57.92116682,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579512143,34.14428282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579512309,37.55978282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579512519,34.14428282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579512719,50.29539756,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579512918,34.14428282,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579513120,34.14428282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579513433,57.92116682,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579513739,58.56158156,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579514326,57.92116682,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579514535,37.55978282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579514726,61.33666682,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579515033,34.14428282,234.24,234.21,0.4826342]
["bitfinex","SOLUSD",1732579515230,49.65498282,234.26,234.21,0.4826342]
["bitfinex","SOLUSD",1732579515437,34.14428282,234.28,234.21,0.4826342]
["bitfinex","SOLUSD",1732579515641,0.64041474,234.27,234.21,0.4826342]
["bitfinex","SOLUSD",1732579515844,34.14428282,234.22,234.21,0.4826342]
["bitfinex","SOLUSD",1732579516046,0.12549,234.21,234.03,0.64051257]
["bitfinex","SOLUSD",1732579516336,0.12549,234.21,233.98,0.4826342]
["bitfinex","SOLUSD",1732579516337,34.14428282,234.09,234.01,34.14428282]
["bitfinex","SOLUSD",1732579516931,34.14428282,234.07,233.99,34.14428282]
["bitfinex","SOLUSD",1732579517118,34.14428282,234.07,233.98,4.7563342]
["bitfinex","SOLUSD",1732579517328,34.14428282,234.11,234.03,34.14428282]
["bitfinex","SOLUSD",1732579517728,34.14428282,234.09,234.01,34.14428282]
["bitfinex","SOLUSD",1732579517925,34.14428282,234.07,233.99,34.14428282]
["bitfinex","SOLUSD",1732579518858,34.14428282,234.03,233.98,0.4826342]
["bitfinex","SOLUSD",1732579519346,34.14428282,234.05,233.98,0.4826342]
["bitfinex","SOLUSD",1732579520320,34.14428282,234.01,233.98,0.4826342]
["bitfinex","SOLUSD",1732579520826,37.56298282,234.01,233.98,0.4826342]
["bitfinex","SOLUSD",1732579521031,34.14428282,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579521637,34.78469756,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579521822,58.56158156,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579522239,15.5107,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579522549,18.9296,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579522729,43.34689874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579524041,18.9296,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579524224,39.92799874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579524617,50.05348874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579524826,39.92799874,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579525218,16.15111474,233.99,233.98,0.4826342]
["bitfinex","SOLUSD",1732579525546,37.56278282,234.02,233.98,0.4826342]
["bitfinex","SOLUSD",1732579525836,15.5107,234.07,233.98,0.4826342]
["bitfinex","SOLUSD",1732579525837,34.14428282,234.04,233.98,0.4826342]
["bitfinex","SOLUSD",1732579526044,0.64041474,234.03,233.98,0.4826342]
["bitfinex","SOLUSD",1732579526350,34.14428282,234.0,233.98,0.4826342]
["bitfinex","SOLUSD",1732579527131,37.56308282,234.0,233.98,0.4826342]
["bitfinex","SOLUSD",1732579527439,0.64041474,234.05,233.98,0.4826342]
["bitfinex","SOLUSD",1732579527440,34.14428282,234.04,233.98,0.4826342]
["bitfinex","SOLUSD",1732579527649,15.5107,234.07,233.98,34.62691702]
["bitfinex","SOLUSD",1732579527650,34.14428282,234.06,233.98,34.62691702]
["bitfinex","SOLUSD",1732579527946,34.14428282,234.06,233.98,0.4826342]
["bitfinex","SOLUSD",1732579527947,34.14428282,234.02,233.98,0.4826342]
["bitfinex","SOLUSD",1732579528625,34.14428282,234.04,233.98,0.4826342]
["bitfinex","SOLUSD",1732579528964,0.64041474,234.1,234.02,34.14428282]
["bitfinex","SOLUSD",1732579529245,15.366,234.15,233.99,0.12549]
["bitfinex","SOLUSD",1732579529246,34.14428282,234.14,234.06,34.14428282]
["bitfinex","SOLUSD",1732579529433,6.1012,234.18,234.1,34.14428282]
["bitfinex","SOLUSD",1732579529639,34.14428282,234.2,234.12,34.14428282]
["bitfinex","SOLUSD",1732579529827,34.14428282,234.2,234.04,0.12549]
["bitfinex","SOLUSD",1732579529828,34.14428282,234.16,234.06,34.14428282]
["bitfinex","SOLUSD",1732579530151,34.14428282,234.12,234.04,34.26977282]
["bitfinex","SOLUSD",1732579530326,21.05177513,234.11,234.03,21.05177513]
["bitfinex","SOLUSD",1732579530725,21.05177513,234.13,234.04,0.12549]
["bitfinex","SOLUSD",1732579530943,21.05177513,234.13,234.05,21.05177513]
["bitfinex","SOLUSD",1732579531161,24.46867513,234.13,234.05,21.05177513]
["bitfinex","SOLUSD",1732579531329,24.46867513,234.13,234.04,0.12549]
["bitfinex","SOLUSD",1732579531528,21.05177513,234.13,234.05,21.05177513]
["bitfinex","SOLUSD",1732579531939,24.46867513,234.13,234.05,21.05177513]
["bitfinex","SOLUSD",1732579532325,21.05177513,234.11,234.03,21.05177513]
["bitfinex","SOLUSD",1732579533029,24.46867513,234.13,234.05,21.05177513]
["bitfinex","SOLUSD",1732579533253,21.05177513,234.11,234.03,21.05177513]
["bitfinex","SOLUSD",1732579533427,24.46867513,234.13,234.05,21.05177513]
["bitfinex","SOLUSD",1732579535042,21.05177513,234.13,234.05,21.05177513]
["bitfinex","SOLUSD",1732579535347,21.05177513,234.11,234.03,0.12549]
["bitfinex","SOLUSD",1732579535554,21.05177513,234.11,234.01,21.05177513]
["bitfinex","SOLUSD",1732579535728,21.05177513,234.09,234.01,21.05177513]
["bitfinex","SOLUSD",1732579535932,21.05177513,234.11,234.03,21.05177513]
["bitfinex","SOLUSD",1732579536138,21.05177513,234.15,234.07,21.05177513]
["bitfinex","SOLUSD",1732579536332,21.05177513,234.13,234.03,21.05177513]
["bitfinex","SOLUSD",1732579536530,21.05177513,234.13,234.03,25.32467513]
["bitfinex","SOLUSD",1732579536951,21.05177513,234.15,234.06,0.12549]
["bitfinex","SOLUSD",1732579537127,21.05177513,234.19,234.12,21.05177513]
["bitfinex","SOLUSD",1732579537331,21.05177513,234.21,234.12,21.05177513]
["bitfinex","SOLUSD",1732579537531,0.64041474,234.23,234.08,21.05177513]
["bitfinex","SOLUSD",1732579537532,21.05177513,234.17,234.08,21.05177513]
["bitfinex","SOLUSD",1732579537734,21.05177513,234.15,234.06,21.17726513]
["bitfinex","SOLUSD",1732579538338,11.9545,234.22,234.03,4.91353853]
["bitfinex","SOLUSD",1732579538339,21.05177513,234.11,234.03,0.12549]
["bitfinex","SOLUSD",1732579538661,0.12549,234.19,234.03,0.12549]
["bitfinex","SOLUSD",1732579538662,21.05177513,234.13,234.04,25.32437513]
["bitfinex","SOLUSD",1732579539258,21.05177513,234.11,234.03,0.12549]
["bitfinex","SOLUSD",1732579539757,21.05177513,234.15,234.07,0.12549]
["bitfinex","SOLUSD",1732579539942,21.05177513,234.19,234.1,21.05177513]
["bitfinex","SOLUSD",1732579540145,21.05177513,234.19,234.12,21.05177513]
["bitfinex","SOLUSD",1732579540461,21.05177513,234.21,234.13,0.12549]
["bitfinex","SOLUSD",1732579540631,21.05177513,234.23,234.14,25.32267513]
["bitfinex","SOLUSD",1732579540835,21.05177513,234.21,234.12,4.52218]
["bitfinex","SOLUSD",1732579541261,21.05177513,234.23,234.14,0.12549]
["bitfinex","SOLUSD",1732579541564,21.05177513,234.25,234.16,0.25098]
["bitfinex","SOLUSD",1732579542249,21.05177513,234.29,234.21,0.12549]
["bitfinex","SOLUSD",1732579542439,30.42528469,234.31,234.23,0.12549]
["bitfinex","SOLUSD",1732579542629,30.42528469,234.31,234.22,21.05177513]
["bitfinex","SOLUSD",1732579542630,9.37350956,234.31,234.27,0.12549]
["bitfinex","SOLUSD",1732579542834,9.37350956,234.31,234.27,0.25098]
["bitfinex","SOLUSD",1732579543056,9.37350956,234.31,234.29,0.12549]
["bitfinex","SOLUSD",1732579543265,21.05177513,234.3,234.22,4.2693]
["bitfinex","SOLUSD",1732579543465,21.05177513,234.28,234.22,0.12549]
["bitfinex","SOLUSD",1732579543768,21.05177513,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732579543940,21.05177513,234.26,234.17,21.05177513]
["bitfinex","SOLUSD",1732579544667,21.05177513,234.26,234.12,16.766]
["bitfinex","SOLUSD",1732579544668,21.05177513,234.22,234.12,4.2712]
["bitfinex","SOLUSD",1732579544837,3.415,234.26,234.12,4.2712]
["bitfinex","SOLUSD",1732579544838,21.05177513,234.24,234.15,21.05177513]
["bitfinex","SOLUSD",1732579545037,21.05177513,234.24,234.16,0.64035402]
["bitfinex","SOLUSD",1732579545241,21.05177513,234.24,234.15,21.05177513]
["bitfinex","SOLUSD",1732579545566,0.64041474,234.3,234.18,0.12549]
["bitfinex","SOLUSD",1732579545567,21.05177513,234.26,234.18,0.12549]
["bitfinex","SOLUSD",1732579545734,21.05177513,234.26,234.17,21.05177513]
["bitfinex","SOLUSD",1732579546152,21.05177513,234.26,234.18,0.25098]
["bitfinex","SOLUSD",1732579546361,21.05177513,234.26,234.18,0.12549]
["bitfinex","SOLUSD",1732579546562,21.05177513,234.28,234.2,0.12549]
["bitfinex","SOLUSD",1732579546873,21.05177513,234.24,234.16,0.12549]
["bitfinex","SOLUSD",1732579547361,21.05177513,234.18,234.07,21.05177513]
["bitfinex","SOLUSD",1732579547564,21.05177513,234.2,234.11,21.05177513]
["bitfinex","SOLUSD",1732579547955,21.05177513,234.18,234.09,21.05177513]
["bitfinex","SOLUSD",1732579548146,21.05177513,234.18,234.1,0.12549]
["bitfinex","SOLUSD",1732579548349,21.05177513,234.12,233.98,1.4826342]
["bitfinex","SOLUSD",1732579548548,0.64041474,234.17,233.98,1.4826342]
["bitfinex","SOLUSD",1732579548549,21.05177513,234.1,234.0,21.05177513]
["bitfinex","SOLUSD",1732579548763,21.05177513,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1732579548963,21.05177513,234.1,233.99,4.2735]
["bitfinex","SOLUSD",1732579548964,21.05177513,234.06,233.99,4.2735]
["bitfinex","SOLUSD",1732579549278,21.05177513,234.06,233.98,1.4826342]
["bitfinex","SOLUSD",1732579549475,21.05177513,234.1,234.01,21.05177513]
["bitfinex","SOLUSD",1732579549767,21.05177513,234.12,234.03,21.05177513]
["bitfinex","SOLUSD",1732579549935,3.4168,234.14,234.01,21.05177513]
["bitfinex","SOLUSD",1732579549936,21.05177513,234.1,234.01,21.05177513]
["bitfinex","SOLUSD",1732579550141,21.05177513,234.12,234.04,0.12549]
["bitfinex","SOLUSD",1732579550342,21.05177513,234.12,234.03,21.05177513]
["bitfinex","SOLUSD",1732579550343,34.2055905,234.12,234.03,34.2055905]
["bitfinex","SOLUSD",1732579550556,34.2055905,234.12,234.04,4.2727]
["bitfinex","SOLUSD",1732579550764,34.2055905,234.16,234.07,34.2055905]
["bitfinex","SOLUSD",1732579550966,34.2055905,234.14,234.06,0.12549]
["bitfinex","SOLUSD",1732579551164,34.2055905,234.12,234.05,0.12549]
["bitfinex","SOLUSD",1732579552051,34.2055905,234.14,234.05,34.3310805]
["bitfinex","SOLUSD",1732579552373,34.2055905,234.16,234.08,0.12549]
["bitfinex","SOLUSD",1732579552870,34.2055905,234.18,234.1,0.12549]
["bitfinex","SOLUSD",1732579553057,34.2055905,234.2,234.11,34.2055905]
["bitfinex","SOLUSD",1732579553972,34.2055905,234.22,234.14,0.12549]
["bitfinex","SOLUSD",1732579554182,34.2055905,234.24,234.15,34.2055905]
["bitfinex","SOLUSD",1732579554349,34.2055905,234.26,234.17,34.2055905]
["bitfinex","SOLUSD",1732579555158,34.2055905,234.22,234.13,34.2055905]
["bitfinex","SOLUSD",1732579555378,34.2055905,234.22,234.13,34.3310805]
["bitfinex","SOLUSD",1732579555583,34.2055905,234.2,234.12,4.2713]
["bitfinex","SOLUSD",1732579555753,34.2055905,234.18,234.12,4.2713]
["bitfinex","SOLUSD",1732579555950,34.2055905,234.2,234.12,0.12549]
["bitfinex","SOLUSD",1732579556280,34.2055905,234.24,234.16,0.12549]
["bitfinex","SOLUSD",1732579556480,34.2055905,234.22,234.13,34.2055905]
["bitfinex","SOLUSD",1732579556781,34.2055905,234.24,234.17,34.2055905]
["bitfinex","SOLUSD",1732579556970,34.2055905,234.24,234.15,34.2055905]
["bitfinex","SOLUSD",1732579557151,34.2055905,234.2,234.13,34.2055905]
["bitfinex","SOLUSD",1732579557352,34.2055905,234.18,234.09,0.12549]
["bitfinex","SOLUSD",1732579557974,34.2055905,234.18,234.09,4.2718]
["bitfinex","SOLUSD",1732579558149,34.2055905,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1732579558461,3.416,234.19,234.09,4.2718]
["bitfinex","SOLUSD",1732579558462,34.2055905,234.18,234.09,4.2718]
["bitfinex","SOLUSD",1732579558664,34.2055905,234.18,234.1,34.2055905]
["bitfinex","SOLUSD",1732579559770,3.4159,234.2,234.12,34.2055905]
["bitfinex","SOLUSD",1732579559771,34.2055905,234.2,234.12,34.2055905]
["bitfinex","SOLUSD",1732579560083,34.2055905,234.22,234.14,34.2055905]
["bitfinex","SOLUSD",1732579560279,34.2055905,234.26,234.18,34.2055905]
["bitfinex","SOLUSD",1732579560581,34.2055905,234.26,234.14,0.25098]
["bitfinex","SOLUSD",1732579560582,34.09906957,234.28,234.14,0.25098]
["bitfinex","SOLUSD",1732579560787,34.09906957,234.28,234.19,34.2055905]
["bitfinex","SOLUSD",1732579560968,34.2055905,234.24,234.15,34.2055905]
["bitfinex","SOLUSD",1732579562166,34.2055905,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732579562484,34.2055905,234.28,234.19,34.2055905]
["bitfinex","SOLUSD",1732579563366,34.2055905,234.22,234.16,4.2705]
["bitfinex","SOLUSD",1732579564393,34.2055905,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1732579564554,34.2055905,234.28,234.19,34.2055905]
["bitfinex","SOLUSD",1732579564758,9.37350956,234.31,234.23,34.2055905]
["bitfinex","SOLUSD",1732579565091,9.37350956,234.31,234.26,34.2055905]
["bitfinex","SOLUSD",1732579565378,9.37350956,234.31,234.28,34.2055905]
["bitfinex","SOLUSD",1732579565564,9.37350956,234.31,234.3,34.2055905]
["bitfinex","SOLUSD",1732579565755,9.37350956,234.31,234.3,34.4565705]
["bitfinex","SOLUSD",1732579566167,34.2055905,234.44,234.31,24.027864]
["bitfinex","SOLUSD",1732579566380,34.2055905,234.42,234.32,34.2055905]
["bitfinex","SOLUSD",1732579566589,34.2055905,234.44,234.36,34.2055905]
["bitfinex","SOLUSD",1732579566756,34.2055905,234.48,234.4,34.2055905]
["bitfinex","SOLUSD",1732579566962,34.2055905,234.52,234.42,34.2055905]
["bitfinex","SOLUSD",1732579567181,34.2055905,234.54,234.46,34.2055905]
["bitfinex","SOLUSD",1732579567883,34.2055905,234.52,234.45,0.12549]
["bitfinex","SOLUSD",1732579568088,34.2055905,234.54,234.45,0.12549]
["bitfinex","SOLUSD",1732579568384,34.2055905,234.54,234.46,4.2651]
["bitfinex","SOLUSD",1732579568694,34.2055905,234.52,234.44,4.2654]
["bitfinex","SOLUSD",1732579569588,34.2055905,234.54,234.45,0.12549]
["bitfinex","SOLUSD",1732579569790,34.2055905,234.52,234.47,20.0]
["bitfinex","SOLUSD",1732579569963,34.2055905,234.48,234.41,20.0]
["bitfinex","SOLUSD",1732579570465,34.2055905,234.48,234.41,24.2658]
["bitfinex","SOLUSD",1732579570791,34.2055905,234.42,234.32,34.2055905]
["bitfinex","SOLUSD",1732579571089,34.2055905,234.37,234.28,34.2055905]
["bitfinex","SOLUSD",1732579571295,34.2055905,234.35,234.26,38.4742905]
["bitfinex","SOLUSD",1732579571585,34.2055905,234.33,234.24,38.4745905]
["bitfinex","SOLUSD",1732579571900,34.2055905,234.31,234.24,4.269]
["bitfinex","SOLUSD",1732579572878,34.2055905,234.27,234.2,34.2055905]
["bitfinex","SOLUSD",1732579573259,34.2055905,234.27,234.18,38.4757905]
["bitfinex","SOLUSD",1732579573456,34.2055905,234.31,234.22,34.2055905]
["bitfinex","SOLUSD",1732579573981,34.2055905,234.31,234.18,15.58588797]
["bitfinex","SOLUSD",1732579573982,34.2055905,234.29,234.21,0.12549]
["bitfinex","SOLUSD",1732579574195,34.2055905,234.31,234.23,0.12549]
["bitfinex","SOLUSD",1732579574382,34.2055905,234.37,234.3,34.2055905]
["bitfinex","SOLUSD",1732579574581,34.2055905,234.37,234.28,34.2055905]
["bitfinex","SOLUSD",1732579574895,0.64041474,234.42,234.25,0.64000437]
["bitfinex","SOLUSD",1732579574896,34.2055905,234.41,234.35,20.0]
["bitfinex","SOLUSD",1732579575387,0.64041474,234.47,234.4,34.2055905]
["bitfinex","SOLUSD",1732579575581,34.2055905,234.49,234.4,34.2055905]
["bitfinex","SOLUSD",1732579575892,34.2055905,234.47,234.41,20.0]
["bitfinex","SOLUSD",1732579576097,34.2055905,234.47,234.4,34.2055905]
["bitfinex","SOLUSD",1732579576463,34.2055905,234.53,234.45,54.2055905]
["bitfinex","SOLUSD",1732579576892,34.2055905,234.51,234.46,20.0]
["bitfinex","SOLUSD",1732579577506,34.2055905,234.49,234.44,20.0]
["bitfinex","SOLUSD",1732579578101,34.2055905,234.49,234.41,34.2055905]
["bitfinex","SOLUSD",1732579578102,34.2055905,234.53,234.46,20.0]
["bitfinex","SOLUSD",1732579578275,34.2055905,234.51,234.48,20.0]
["bitfinex","SOLUSD",1732579578479,34.2055905,234.49,234.41,34.2055905]
["bitfinex","SOLUSD",1732579578721,34.2055905,234.49,234.44,20.0]
["bitfinex","SOLUSD",1732579578876,34.2055905,234.47,234.44,20.0]
["bitfinex","SOLUSD",1732579579074,34.2055905,234.47,234.39,38.4717905]
["bitfinex","SOLUSD",1732579579080,34.2055905,234.49,234.42,20.0]
["bitfinex","SOLUSD",1732579579381,34.2055905,234.51,234.44,20.0]
["bitfinex","SOLUSD",1732579579776,34.2055905,234.49,234.46,20.0]
["bitfinex","SOLUSD",1732579580491,34.2055905,234.47,234.37,17.070816]
["bitfinex","SOLUSD",1732579580673,34.2055905,234.43,234.36,4.2668]
["bitfinex","SOLUSD",1732579580867,34.2055905,234.43,234.35,34.2055905]
["bitfinex","SOLUSD",1732579581089,34.2055905,234.49,234.4,34.2055905]
["bitfinex","SOLUSD",1732579581395,34.2055905,234.49,234.42,34.2055905]
["bitfinex","SOLUSD",1732579581785,34.2055905,234.49,234.45,20.0]
["bitfinex","SOLUSD",1732579581986,34.2055905,234.51,234.45,20.0]
["bitfinex","SOLUSD",1732579582294,34.2055905,234.49,234.43,20.0]
["bitfinex","SOLUSD",1732579583001,34.2055905,234.49,234.44,4.2654]
["bitfinex","SOLUSD",1732579583376,4.05131474,234.54,234.44,4.2654]
["bitfinex","SOLUSD",1732579583377,34.2055905,234.51,234.44,4.2654]
["bitfinex","SOLUSD",1732579583571,34.2055905,234.54,234.45,34.2055905]
["bitfinex","SOLUSD",1732579583806,34.2055905,234.54,234.48,20.0]
["bitfinex","SOLUSD",1732579584307,16.23232324,234.55,234.52,20.0]
["bitfinex","SOLUSD",1732579584472,16.23232324,234.55,234.53,34.2055905]
["bitfinex","SOLUSD",1732579584803,16.23232324,234.55,234.54,0.25098]
["bitfinex","SOLUSD",1732579585178,16.23232324,234.55,234.54,24.027864]
["bitfinex","SOLUSD",1732579585383,34.2055905,234.66,234.57,20.0]
["bitfinex","SOLUSD",1732579585599,34.2055905,234.66,234.61,20.0]
["bitfinex","SOLUSD",1732579585904,34.2055905,234.68,234.63,20.0]
["bitfinex","SOLUSD",1732579586283,16.4203,234.71,234.54,0.25098]
["bitfinex","SOLUSD",1732579586284,34.2055905,234.66,234.57,0.12549]
["bitfinex","SOLUSD",1732579586486,34.2055905,234.64,234.59,20.0]
["bitfinex","SOLUSD",1732579587078,34.2055905,234.64,234.54,34.2055905]
["bitfinex","SOLUSD",1732579587279,34.2055905,234.62,234.57,20.0]
["bitfinex","SOLUSD",1732579587881,34.2055905,234.6,234.55,20.0]
["bitfinex","SOLUSD",1732579588607,34.2055905,234.62,234.57,20.0]
["bitfinex","SOLUSD",1732579588987,23.776884,234.67,234.48,34.2055905]
["bitfinex","SOLUSD",1732579588988,34.2055905,234.58,234.48,34.2055905]
["bitfinex","SOLUSD",1732579589178,0.64041474,234.61,234.44,4.2654]
["bitfinex","SOLUSD",1732579589179,34.2055905,234.54,234.46,34.2055905]
["bitfinex","SOLUSD",1732579589387,34.2055905,234.52,234.44,38.4709905]
["bitfinex","SOLUSD",1732579590003,34.2055905,234.56,234.48,34.2055905]
["bitfinex","SOLUSD",1732579590207,34.2055905,234.6,234.52,34.2055905]
["bitfinex","SOLUSD",1732579590408,34.2055905,234.58,234.5,34.2055905]
["bitfinex","SOLUSD",1732579590590,34.2055905,234.6,234.52,34.2055905]
["bitfinex","SOLUSD",1732579590792,34.2055905,234.6,234.5,34.2055905]
["bitfinex","SOLUSD",1732579590998,34.2055905,234.6,234.51,0.12549]
["bitfinex","SOLUSD",1732579591190,34.2055905,234.6,234.53,20.0]
["bitfinex","SOLUSD",1732579592109,34.2055905,234.64,234.56,34.2055905]
["bitfinex","SOLUSD",1732579592505,34.2055905,234.64,234.57,20.0]
["bitfinex","SOLUSD",1732579592811,34.2055905,234.64,234.6,4.2625]
["bitfinex","SOLUSD",1732579593749,0.64041474,234.7,234.57,20.0]
["bitfinex","SOLUSD",1732579593750,34.2055905,234.62,234.57,20.0]
["bitfinex","SOLUSD",1732579593916,34.2055905,234.64,234.57,20.0]
["bitfinex","SOLUSD",1732579594083,34.2055905,234.68,234.61,20.0]
["bitfinex","SOLUSD",1732579594289,34.2055905,234.72,234.65,20.0]
["bitfinex","SOLUSD",1732579594587,15.8531,234.79,234.71,20.0]
["bitfinex","SOLUSD",1732579594588,34.84600524,234.78,234.71,20.0]
["bitfinex","SOLUSD",1732579594804,34.6882247,234.8,234.75,20.0]
["bitfinex","SOLUSD",1732579595312,34.6882247,234.8,234.73,20.0]
["bitfinex","SOLUSD",1732579595491,34.6882247,234.8,234.72,34.2055905]
["bitfinex","SOLUSD",1732579595692,0.4826342,234.8,234.77,20.0]
["bitfinex","SOLUSD",1732579595885,0.4826342,234.8,234.71,14.9118]
["bitfinex","SOLUSD",1732579595886,0.4826342,234.8,234.79,20.0]
["bitfinex","SOLUSD",1732579597004,0.4826342,234.8,234.79,24.2591]
["bitfinex","SOLUSD",1732579597520,0.4826342,234.8,234.79,24.51008]
["bitfinex","SOLUSD",1732579598126,0.4826342,234.8,234.79,48.92555989]
["bitfinex","SOLUSD",1732579598808,34.2055905,234.95,234.85,0.12549]
["bitfinex","SOLUSD",1732579598995,34.2055905,234.95,234.87,54.2055905]
["bitfinex","SOLUSD",1732579599514,34.2055905,234.93,234.88,20.0]
["bitfinex","SOLUSD",1732579599687,34.2055905,234.91,234.88,20.0]
["bitfinex","SOLUSD",1732579600121,34.2055905,234.91,234.86,20.0]
["bitfinex","SOLUSD",1732579600291,34.2055905,234.95,234.88,20.0]
["bitfinex","SOLUSD",1732579600998,34.2055905,234.97,234.89,38.4628905]
["bitfinex","SOLUSD",1732579601205,34.2055905,234.97,234.92,20.0]
["bitfinex","SOLUSD",1732579601995,34.2055905,234.99,234.92,20.0]
["bitfinex","SOLUSD",1732579602318,0.4826342,235.03,235.0,20.0]
["bitfinex","SOLUSD",1732579602493,0.4826342,235.03,235.01,34.2055905]
["bitfinex","SOLUSD",1732579603023,0.4826342,235.03,235.02,28.282764]
["bitfinex","SOLUSD",1732579603318,6.92051362,235.08,235.07,54.027864]
["bitfinex","SOLUSD",1732579603500,34.2055905,235.22,235.1,20.0]
["bitfinex","SOLUSD",1732579603819,34.2055905,235.18,235.1,54.2055905]
["bitfinex","SOLUSD",1732579604200,34.2055905,235.2,235.12,34.2055905]
["bitfinex","SOLUSD",1732579605123,34.2055905,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732579605289,34.2055905,235.22,235.13,4.2529]
["bitfinex","SOLUSD",1732579606419,34.2055905,235.24,235.13,21.521773]
["bitfinex","SOLUSD",1732579606607,34.6882247,235.26,235.13,21.521773]
["bitfinex","SOLUSD",1732579606805,34.6882247,235.26,235.13,45.298657]
["bitfinex","SOLUSD",1732579607003,34.2055905,235.24,235.13,21.521773]
["bitfinex","SOLUSD",1732579607525,34.2055905,235.24,235.13,21.270793]
["bitfinex","SOLUSD",1732579608020,34.2055905,235.22,235.13,21.270793]
["bitfinex","SOLUSD",1732579608621,34.2055905,235.2,235.13,21.270793]
["bitfinex","SOLUSD",1732579608806,34.2055905,235.18,235.11,4.2532]
["bitfinex","SOLUSD",1732579610127,34.2055905,235.18,235.13,20.0]
["bitfinex","SOLUSD",1732579610328,34.2055905,235.18,235.06,0.63779814]
["bitfinex","SOLUSD",1732579610329,34.2055905,235.16,235.06,34.2055905]
["bitfinex","SOLUSD",1732579610496,49.2055905,235.14,235.06,38.4597905]
["bitfinex","SOLUSD",1732579610700,15.0,235.14,235.08,34.2055905]
["bitfinex","SOLUSD",1732579611304,49.2055905,235.14,235.06,38.4597905]
["bitfinex","SOLUSD",1732579611825,49.2055905,235.14,235.09,20.0]
["bitfinex","SOLUSD",1732579612222,15.0,235.14,235.1,34.2055905]
["bitfinex","SOLUSD",1732579612411,15.0,235.14,235.12,34.2055905]
["bitfinex","SOLUSD",1732579612619,15.0,235.14,235.13,4.2529]
["bitfinex","SOLUSD",1732579613219,15.0,235.14,235.12,34.2055905]
["bitfinex","SOLUSD",1732579613420,15.0,235.14,235.13,20.0]
["bitfinex","SOLUSD",1732579614213,15.0,235.14,235.11,20.0]
["bitfinex","SOLUSD",1732579614521,15.0,235.14,235.1,4.2534]
["bitfinex","SOLUSD",1732579615113,15.0,235.14,235.08,38.4592905]
["bitfinex","SOLUSD",1732579615330,15.0,235.14,235.1,34.2055905]
["bitfinex","SOLUSD",1732579615923,15.0,235.14,235.13,20.0]
["bitfinex","SOLUSD",1732579616443,15.0,235.14,235.11,20.0]
["bitfinex","SOLUSD",1732579616815,15.0,235.14,235.11,24.2532]
["bitfinex","SOLUSD",1732579617019,15.0,235.14,235.13,20.0]
["bitfinex","SOLUSD",1732579617217,15.0,235.14,235.13,0.12549]
["bitfinex","SOLUSD",1732579617539,15.0,235.14,235.12,34.2055905]
["bitfinex","SOLUSD",1732579617723,15.0,235.14,235.13,23.902374]
["bitfinex","SOLUSD",1732579618311,15.0,235.14,235.13,4.37839]
["bitfinex","SOLUSD",1732579618543,15.0,235.14,235.13,28.280764]
["bitfinex","SOLUSD",1732579619238,15.0,235.14,235.13,28.155274]
["bitfinex","SOLUSD",1732579619932,15.0,235.14,235.13,28.280764]
["bitfinex","SOLUSD",1732579620712,15.0,235.14,235.13,4.37839]
["bitfinex","SOLUSD",1732579621636,15.0,235.14,235.13,28.155274]
["bitfinex","SOLUSD",1732579622010,15.0,235.14,235.12,34.2055905]
["bitfinex","SOLUSD",1732579622215,15.0,235.14,235.13,23.776884]
["bitfinex","SOLUSD",1732579622527,15.0,235.14,235.12,38.4585905]
["bitfinex","SOLUSD",1732579622923,15.0,235.14,235.13,24.027864]
["bitfinex","SOLUSD",1732579623243,15.0,235.14,235.13,23.902374]
["bitfinex","SOLUSD",1732579623542,15.0,235.14,235.13,24.027864]
["bitfinex","SOLUSD",1732579624123,0.4826342,235.26,235.21,0.12549]
["bitfinex","SOLUSD",1732579624426,0.4826342,235.26,235.25,62.3586645]
["bitfinex","SOLUSD",1732579625324,0.4826342,235.26,235.25,62.4841545]
["bitfinex","SOLUSD",1732579625827,0.4826342,235.26,235.25,62.3586645]
["bitfinex","SOLUSD",1732579626337,0.4826342,235.26,235.25,62.4841545]
["bitfinex","SOLUSD",1732579626545,0.4826342,235.26,235.25,63.12146582]
["bitfinex","SOLUSD",1732579628023,0.4826342,235.26,235.25,62.3586645]
["bitfinex","SOLUSD",1732579628228,0.4826342,235.26,235.25,62.4841545]
["bitfinex","SOLUSD",1732579628427,0.4826342,235.26,235.25,63.12144733]
["bitfinex","SOLUSD",1732579628750,0.4826342,235.26,235.25,62.3586645]
["bitfinex","SOLUSD",1732579629035,0.4826342,235.26,235.25,62.4841545]
["bitfinex","SOLUSD",1732579629245,0.4826342,235.26,235.25,63.12146982]
["bitfinex","SOLUSD",1732579629617,0.4826342,235.26,235.25,62.4841545]
["bitfinex","SOLUSD",1732579630246,0.4826342,235.26,235.25,63.12150772]
["bitfinex","SOLUSD",1732579631292,34.84600524,235.43,235.25,68.9533742]
["bitfinex","SOLUSD",1732579631293,0.64041474,235.43,235.25,68.9533742]
["bitfinex","SOLUSD",1732579631432,0.64041474,235.44,235.37,34.2055905]
["bitfinex","SOLUSD",1732579631743,0.64041474,235.44,235.29,24.027864]
["bitfinex","SOLUSD",1732579631744,0.64041474,235.44,235.38,20.0]
["bitfinex","SOLUSD",1732579631939,37.6033905,235.45,235.38,20.0]
["bitfinex","SOLUSD",1732579632341,3.3978,235.45,235.38,20.0]
["bitfinex","SOLUSD",1732579632542,20.81318605,235.46,235.4,20.0]
["bitfinex","SOLUSD",1732579632728,3.3975,235.47,235.4,20.0]
["bitfinex","SOLUSD",1732579633547,37.62035592,235.48,235.4,20.0]
["bitfinex","SOLUSD",1732579633724,36.97994118,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732579633923,36.97994118,235.48,235.41,20.81318605]
["bitfinex","SOLUSD",1732579634121,16.16675513,235.48,235.43,20.81318605]
["bitfinex","SOLUSD",1732579634427,16.16675513,235.48,235.4,20.0]
["bitfinex","SOLUSD",1732579634620,16.16675513,235.48,235.33,6.67833922]
["bitfinex","SOLUSD",1732579634621,36.97994118,235.48,235.42,20.0]
["bitfinex","SOLUSD",1732579634816,36.97994118,235.48,235.43,20.81318605]
["bitfinex","SOLUSD",1732579634817,16.16675513,235.48,235.43,20.81318605]
["bitfinex","SOLUSD",1732579635022,16.16675513,235.48,235.45,20.81318605]
["bitfinex","SOLUSD",1732579635422,16.16675513,235.48,235.47,40.81318605]
["bitfinex","SOLUSD",1732579637058,16.16675513,235.48,235.41,25.06098605]
["bitfinex","SOLUSD",1732579637223,20.81318605,235.46,235.37,20.81318605]
["bitfinex","SOLUSD",1732579637626,20.81318605,235.46,235.34,4.2491]
["bitfinex","SOLUSD",1732579637627,16.16675513,235.48,235.41,20.81318605]
["bitfinex","SOLUSD",1732579637847,16.16675513,235.48,235.45,20.81318605]
["bitfinex","SOLUSD",1732579638061,16.16675513,235.48,235.47,20.81318605]
["bitfinex","SOLUSD",1732579639652,16.16675513,235.48,235.45,20.81318605]
["bitfinex","SOLUSD",1732579639850,16.16675513,235.48,235.43,20.81318605]
["bitfinex","SOLUSD",1732579640158,16.16675513,235.48,235.47,20.0]
["bitfinex","SOLUSD",1732579640825,16.16675513,235.48,235.43,20.81318605]
["bitfinex","SOLUSD",1732579641241,16.16675513,235.48,235.47,20.0]
["bitfinex","SOLUSD",1732579641953,16.16675513,235.48,235.47,40.81318605]
["bitfinex","SOLUSD",1732579642731,16.16675513,235.48,235.47,45.05998605]
["bitfinex","SOLUSD",1732579642952,16.16675513,235.48,235.47,45.18547605]
["bitfinex","SOLUSD",1732579643157,0.4826342,235.5,235.47,45.18547605]
["bitfinex","SOLUSD",1732579643330,0.4826342,235.5,235.49,20.81318605]
["bitfinex","SOLUSD",1732579643660,0.4826342,235.5,235.49,20.93867605]
["bitfinex","SOLUSD",1732579644550,0.4826342,235.5,235.49,45.47776101]
["bitfinex","SOLUSD",1732579644731,0.4826342,235.5,235.49,49.72416101]
["bitfinex","SOLUSD",1732579645160,0.64041474,235.71,235.58,0.12549]
["bitfinex","SOLUSD",1732579645371,4.03431474,235.72,235.65,20.81318605]
["bitfinex","SOLUSD",1732579645664,43.93812025,235.73,235.65,20.81318605]
["bitfinex","SOLUSD",1732579646765,23.1249342,235.73,235.65,25.05668605]
["bitfinex","SOLUSD",1732579646963,43.93812025,235.73,235.65,25.05668605]
["bitfinex","SOLUSD",1732579647178,43.93812025,235.73,235.59,10.6116]
["bitfinex","SOLUSD",1732579647179,20.81318605,235.67,235.59,20.81318605]
["bitfinex","SOLUSD",1732579647461,20.81318605,235.67,235.62,20.0]
["bitfinex","SOLUSD",1732579647657,0.64041474,235.72,235.62,20.0]
["bitfinex","SOLUSD",1732579647658,0.64041474,235.72,235.64,20.81318605]
["bitfinex","SOLUSD",1732579647843,20.81318605,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732579648048,20.81318605,235.67,235.63,20.0]
["bitfinex","SOLUSD",1732579648555,0.64041474,235.72,235.63,20.0]
["bitfinex","SOLUSD",1732579648556,20.81318605,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732579648863,20.81318605,235.67,235.63,20.0]
["bitfinex","SOLUSD",1732579649032,20.81318605,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732579649534,20.81318605,235.71,235.65,20.0]
["bitfinex","SOLUSD",1732579649765,21.29582025,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732579650546,21.29582025,235.73,235.66,20.81318605]
["bitfinex","SOLUSD",1732579650747,21.29582025,235.73,235.67,20.0]
["bitfinex","SOLUSD",1732579651157,20.81318605,235.69,235.62,20.81318605]
["bitfinex","SOLUSD",1732579651362,20.81318605,235.69,235.6,25.05758605]
["bitfinex","SOLUSD",1732579651675,20.81318605,235.67,235.58,20.81318605]
["bitfinex","SOLUSD",1732579652038,20.81318605,235.63,235.56,20.81318605]
["bitfinex","SOLUSD",1732579652274,20.81318605,235.65,235.56,20.81318605]
["bitfinex","SOLUSD",1732579652639,0.64041474,235.64,235.56,20.81318605]
["bitfinex","SOLUSD",1732579652858,20.81318605,235.65,235.54,25.05858605]
["bitfinex","SOLUSD",1732579652859,22.9107,235.65,235.54,25.05858605]
["bitfinex","SOLUSD",1732579653058,20.81318605,235.63,235.54,25.05858605]
["bitfinex","SOLUSD",1732579653447,0.64041474,235.64,235.56,20.81318605]
["bitfinex","SOLUSD",1732579653842,20.81318605,235.63,235.54,25.05858605]
["bitfinex","SOLUSD",1732579654048,24.20828605,235.63,235.54,25.05858605]
["bitfinex","SOLUSD",1732579655141,20.81318605,235.67,235.58,20.81318605]
["bitfinex","SOLUSD",1732579655970,20.81318605,235.69,235.63,20.0]
["bitfinex","SOLUSD",1732579656861,22.9107,235.72,235.64,20.81318605]
["bitfinex","SOLUSD",1732579657168,22.9107,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732579657359,0.4826342,235.73,235.71,20.81318605]
["bitfinex","SOLUSD",1732579657858,0.4826342,235.73,235.71,21.44928993]
["bitfinex","SOLUSD",1732579658452,0.4826342,235.73,235.71,20.81318605]
["bitfinex","SOLUSD",1732579659470,0.4826342,235.73,235.72,4.49328]
["bitfinex","SOLUSD",1732579659668,0.4826342,235.73,235.72,4.2423]
["bitfinex","SOLUSD",1732579660382,0.4826342,235.73,235.72,4.87844448]
["bitfinex","SOLUSD",1732579661060,0.4826342,235.73,235.72,4.2423]
["bitfinex","SOLUSD",1732579662944,0.4826342,235.73,235.71,20.81318605]
["bitfinex","SOLUSD",1732579663140,0.4826342,235.73,235.69,20.81318605]
["bitfinex","SOLUSD",1732579663771,0.4826342,235.73,235.71,20.81318605]
["bitfinex","SOLUSD",1732579664271,0.4826342,235.73,235.72,0.6362302]
["bitfinex","SOLUSD",1732579664454,0.4826342,235.96,235.84,23.776884]
["bitfinex","SOLUSD",1732579664773,0.4826342,235.96,235.87,20.81318605]
["bitfinex","SOLUSD",1732579665074,20.81318605,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732579665278,24.20458605,235.89,235.82,20.0]
["bitfinex","SOLUSD",1732579665566,0.64041474,235.88,235.82,20.0]
["bitfinex","SOLUSD",1732579665782,20.81318605,235.87,235.79,20.81318605]
["bitfinex","SOLUSD",1732579665952,23.22931474,235.86,235.8,20.0]
["bitfinex","SOLUSD",1732579666272,16.5461,235.86,235.83,20.81318605]
["bitfinex","SOLUSD",1732579666449,0.64041474,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732579666654,20.81318605,236.02,235.93,20.0]
["bitfinex","SOLUSD",1732579666875,20.81318605,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732579667072,0.64041474,235.99,235.93,20.0]
["bitfinex","SOLUSD",1732579667269,20.81318605,236.0,235.93,20.0]
["bitfinex","SOLUSD",1732579667480,20.81318605,236.02,235.93,40.81318605]
["bitfinex","SOLUSD",1732579667777,0.64041474,236.01,235.93,40.81318605]
["bitfinex","SOLUSD",1732579668147,20.81318605,236.04,235.95,20.81318605]
["bitfinex","SOLUSD",1732579668354,20.81318605,236.06,235.95,21.44880971]
["bitfinex","SOLUSD",1732579668555,24.20188605,236.08,235.95,21.44880971]
["bitfinex","SOLUSD",1732579668824,24.20218605,236.06,235.95,20.81318605]
["bitfinex","SOLUSD",1732579668964,4.02951474,236.05,235.95,20.81318605]
["bitfinex","SOLUSD",1732579669365,3.3894,236.03,235.95,20.81318605]
["bitfinex","SOLUSD",1732579669559,0.64041474,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579669875,3.3893,236.04,235.95,20.81318605]
["bitfinex","SOLUSD",1732579670051,3.389,236.06,235.95,20.81318605]
["bitfinex","SOLUSD",1732579670257,21.45360079,236.06,235.95,20.81318605]
["bitfinex","SOLUSD",1732579670455,0.64041474,236.14,235.99,20.0]
["bitfinex","SOLUSD",1732579670686,20.81318605,236.15,236.06,20.81318605]
["bitfinex","SOLUSD",1732579670986,20.81318605,236.17,236.06,20.81318605]
["bitfinex","SOLUSD",1732579671276,20.81318605,236.17,236.08,20.81318605]
["bitfinex","SOLUSD",1732579671479,0.64041474,236.16,236.06,20.81318605]
["bitfinex","SOLUSD",1732579671657,20.81318605,236.15,236.06,20.81318605]
["bitfinex","SOLUSD",1732579671861,0.64041474,236.14,236.04,20.81318605]
["bitfinex","SOLUSD",1732579672055,0.11366,236.16,236.15,20.0]
["bitfinex","SOLUSD",1732579672274,0.11366,236.16,236.14,20.81318605]
["bitfinex","SOLUSD",1732579672477,0.11366,236.16,236.12,20.81318605]
["bitfinex","SOLUSD",1732579672667,0.11366,236.16,236.08,20.81318605]
["bitfinex","SOLUSD",1732579672975,0.64041474,236.15,236.08,20.81318605]
["bitfinex","SOLUSD",1732579673276,21.56726079,236.16,236.09,20.0]
["bitfinex","SOLUSD",1732579673577,0.11366,236.16,236.1,20.81318605]
["bitfinex","SOLUSD",1732579673753,0.11366,236.16,236.09,20.0]
["bitfinex","SOLUSD",1732579673952,20.92684605,236.16,236.06,20.81318605]
["bitfinex","SOLUSD",1732579674181,20.92684605,236.16,235.97,0.63525388]
["bitfinex","SOLUSD",1732579674182,0.12549,236.13,236.04,20.81318605]
["bitfinex","SOLUSD",1732579674359,0.76590474,236.13,236.04,20.81318605]
["bitfinex","SOLUSD",1732579674560,20.81318605,236.1,236.02,20.81318605]
["bitfinex","SOLUSD",1732579674760,0.12549,236.07,236.0,20.81318605]
["bitfinex","SOLUSD",1732579675064,0.76590474,236.07,236.0,20.81318605]
["bitfinex","SOLUSD",1732579675268,0.64041474,236.07,236.0,20.81318605]
["bitfinex","SOLUSD",1732579675473,0.64041474,236.09,236.02,20.81318605]
["bitfinex","SOLUSD",1732579675668,0.11366,236.16,236.08,20.81318605]
["bitfinex","SOLUSD",1732579675978,3.50126,236.16,236.08,20.81318605]
["bitfinex","SOLUSD",1732579676184,0.64041474,236.15,236.06,20.81318605]
["bitfinex","SOLUSD",1732579676386,0.12549,236.14,236.06,20.81318605]
["bitfinex","SOLUSD",1732579676554,0.12549,236.14,236.04,20.81318605]
["bitfinex","SOLUSD",1732579676763,0.12549,236.14,236.06,20.81318605]
["bitfinex","SOLUSD",1732579676956,20.81318605,236.13,236.04,20.81318605]
["bitfinex","SOLUSD",1732579677165,20.81318605,236.11,236.02,20.81318605]
["bitfinex","SOLUSD",1732579677384,0.64041474,236.1,236.04,20.81318605]
["bitfinex","SOLUSD",1732579677591,4.02851474,236.12,236.04,20.81318605]
["bitfinex","SOLUSD",1732579678080,0.12549,236.11,236.04,20.81318605]
["bitfinex","SOLUSD",1732579678288,4.02851474,236.12,235.94,0.63539636]
["bitfinex","SOLUSD",1732579678289,0.64041474,236.1,236.02,20.81318605]
["bitfinex","SOLUSD",1732579678798,20.81318605,236.08,235.98,20.81318605]
["bitfinex","SOLUSD",1732579678992,20.81318605,236.04,235.99,20.0]
["bitfinex","SOLUSD",1732579679164,0.64041474,236.03,235.94,20.81318605]
["bitfinex","SOLUSD",1732579679355,20.81318605,236.02,235.93,4.2384]
["bitfinex","SOLUSD",1732579680085,0.12549,236.01,235.92,20.81318605]
["bitfinex","SOLUSD",1732579680260,0.12549,236.01,235.88,0.63555266]
["bitfinex","SOLUSD",1732579680261,0.12549,235.99,235.9,20.81318605]
["bitfinex","SOLUSD",1732579680460,21.45360079,236.04,235.9,0.63571094]
["bitfinex","SOLUSD",1732579680666,20.81318605,236.0,235.9,0.63571094]
["bitfinex","SOLUSD",1732579680868,4.02971474,236.04,235.94,20.81318605]
["bitfinex","SOLUSD",1732579680869,20.81318605,236.02,235.94,20.81318605]
["bitfinex","SOLUSD",1732579681076,20.81318605,236.04,235.94,20.81318605]
["bitfinex","SOLUSD",1732579681468,20.81318605,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1732579681677,20.81318605,236.02,235.92,45.05178605]
["bitfinex","SOLUSD",1732579681894,20.81318605,236.0,235.9,25.68779699]
["bitfinex","SOLUSD",1732579682099,20.81318605,235.94,235.84,20.81318605]
["bitfinex","SOLUSD",1732579682276,20.81318605,235.9,235.82,25.05368605]
["bitfinex","SOLUSD",1732579682480,20.81318605,235.9,235.82,20.81318605]
["bitfinex","SOLUSD",1732579682678,0.76590474,235.98,235.81,4.8762017]
["bitfinex","SOLUSD",1732579682679,20.81318605,235.92,235.84,20.81318605]
["bitfinex","SOLUSD",1732579682864,20.81318605,236.0,235.9,20.81318605]
["bitfinex","SOLUSD",1732579683071,0.64041474,235.99,235.9,20.81318605]
["bitfinex","SOLUSD",1732579683270,20.81318605,236.02,235.92,20.81318605]
["bitfinex","SOLUSD",1732579683688,20.81318605,236.0,235.91,4.2387]
["bitfinex","SOLUSD",1732579683894,20.81318605,235.98,235.88,20.81318605]
["bitfinex","SOLUSD",1732579684085,20.81318605,235.95,235.88,4.2393]
["bitfinex","SOLUSD",1732579684283,20.81318605,235.98,235.88,4.2393]
["bitfinex","SOLUSD",1732579684783,0.64041474,236.03,235.95,20.81318605]
["bitfinex","SOLUSD",1732579684986,20.81318605,236.04,235.95,20.81318605]
["bitfinex","SOLUSD",1732579685200,26.85598605,236.06,235.97,20.81318605]
["bitfinex","SOLUSD",1732579685675,27.49640079,236.06,235.97,20.81318605]
["bitfinex","SOLUSD",1732579685867,20.81318605,235.98,235.9,20.81318605]
["bitfinex","SOLUSD",1732579686075,20.81318605,235.96,235.86,20.81318605]
["bitfinex","SOLUSD",1732579686467,0.64041474,235.95,235.86,20.81318605]
["bitfinex","SOLUSD",1732579686668,20.81318605,235.96,235.86,20.81318605]
["bitfinex","SOLUSD",1732579686878,20.81318605,235.92,235.84,20.81318605]
["bitfinex","SOLUSD",1732579687299,20.81318605,235.94,235.86,20.81318605]
["bitfinex","SOLUSD",1732579687503,0.11366,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579687699,0.11366,236.02,236.0,20.81318605]
["bitfinex","SOLUSD",1732579688110,0.11366,236.02,235.94,21.4485907]
["bitfinex","SOLUSD",1732579688400,0.75407474,236.02,235.92,25.05178605]
["bitfinex","SOLUSD",1732579688585,0.11366,236.02,236.0,20.0]
["bitfinex","SOLUSD",1732579689385,0.11366,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579689587,0.11366,236.02,235.98,20.0]
["bitfinex","SOLUSD",1732579690003,20.92684605,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579690196,20.92684605,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732579691282,0.11366,236.02,235.98,20.0]
["bitfinex","SOLUSD",1732579692412,0.11366,236.02,235.99,20.81318605]
["bitfinex","SOLUSD",1732579692615,0.11366,236.02,235.97,20.81318605]
["bitfinex","SOLUSD",1732579693588,0.11366,236.02,235.99,20.81318605]
["bitfinex","SOLUSD",1732579694017,0.12549,235.99,235.91,20.81318605]
["bitfinex","SOLUSD",1732579694193,20.81318605,235.94,235.85,20.81318605]
["bitfinex","SOLUSD",1732579694504,0.64041474,235.93,235.85,20.81318605]
["bitfinex","SOLUSD",1732579694713,0.64041474,235.93,235.87,20.81318605]
["bitfinex","SOLUSD",1732579694887,0.64041474,235.99,235.91,20.81318605]
["bitfinex","SOLUSD",1732579695090,0.12549,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579695291,0.25098,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579695494,27.47228605,236.0,235.94,20.81318605]
["bitfinex","SOLUSD",1732579695495,6.6591,236.0,235.94,20.81318605]
["bitfinex","SOLUSD",1732579695709,0.64041474,235.99,235.94,20.81318605]
["bitfinex","SOLUSD",1732579695915,0.76590474,236.0,235.92,20.81318605]
["bitfinex","SOLUSD",1732579696414,0.12549,235.99,235.92,20.81318605]
["bitfinex","SOLUSD",1732579696801,0.12549,235.97,235.88,20.81318605]
["bitfinex","SOLUSD",1732579697121,0.12549,235.88,235.8,20.81318605]
["bitfinex","SOLUSD",1732579697290,0.89139474,235.88,235.8,20.81318605]
["bitfinex","SOLUSD",1732579698397,4.28289474,235.88,235.8,20.81318605]
["bitfinex","SOLUSD",1732579699711,0.12549,235.84,235.76,20.81318605]
["bitfinex","SOLUSD",1732579699921,0.89139474,235.84,235.74,20.81318605]
["bitfinex","SOLUSD",1732579700417,0.89139474,235.84,235.7,16.974898]
["bitfinex","SOLUSD",1732579700418,0.89139474,235.84,235.76,20.81318605]
["bitfinex","SOLUSD",1732579700810,0.12549,235.82,235.74,20.81318605]
["bitfinex","SOLUSD",1732579701006,0.76590474,235.82,235.74,20.81318605]
["bitfinex","SOLUSD",1732579701319,0.76590474,235.82,235.76,20.81318605]
["bitfinex","SOLUSD",1732579702724,3.51789,235.82,235.74,20.81318605]
["bitfinex","SOLUSD",1732579702933,0.64041474,235.81,235.74,20.81318605]
["bitfinex","SOLUSD",1732579703228,0.64041474,235.86,235.8,20.81318605]
["bitfinex","SOLUSD",1732579703412,20.21271474,235.87,235.8,20.81318605]
["bitfinex","SOLUSD",1732579703812,16.1806,235.87,235.82,20.81318605]
["bitfinex","SOLUSD",1732579704532,16.82101474,235.87,235.82,20.81318605]
["bitfinex","SOLUSD",1732579704732,20.21271474,235.87,235.8,20.81318605]
["bitfinex","SOLUSD",1732579704929,20.21271474,235.87,235.78,20.81318605]
["bitfinex","SOLUSD",1732579705104,0.12549,235.86,235.78,20.81318605]
["bitfinex","SOLUSD",1732579705429,0.12549,235.84,235.78,20.81318605]
["bitfinex","SOLUSD",1732579705598,0.64041474,235.85,235.72,4.2422]
["bitfinex","SOLUSD",1732579705804,0.12549,235.85,235.78,20.81318605]
["bitfinex","SOLUSD",1732579706007,0.64041474,235.94,235.87,20.0]
["bitfinex","SOLUSD",1732579706211,24.20278605,236.01,235.91,20.81318605]
["bitfinex","SOLUSD",1732579706422,0.64041474,236.0,235.93,20.81318605]
["bitfinex","SOLUSD",1732579706808,0.12549,235.99,235.93,20.81318605]
["bitfinex","SOLUSD",1732579707228,20.93867605,235.99,235.91,20.81318605]
["bitfinex","SOLUSD",1732579707537,0.64041474,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579707832,0.25098,235.94,235.85,20.81318605]
["bitfinex","SOLUSD",1732579708126,0.89139474,235.94,235.85,20.81318605]
["bitfinex","SOLUSD",1732579708327,0.12549,235.92,235.83,20.81318605]
["bitfinex","SOLUSD",1732579708531,0.12549,235.91,235.83,20.81318605]
["bitfinex","SOLUSD",1732579709027,0.12549,235.91,235.73,14.8612]
["bitfinex","SOLUSD",1732579709028,0.76590474,235.9,235.81,20.81318605]
["bitfinex","SOLUSD",1732579709205,7.10790474,235.9,235.81,20.81318605]
["bitfinex","SOLUSD",1732579709607,7.10790474,235.9,235.83,20.81318605]
["bitfinex","SOLUSD",1732579710726,6.98241474,235.9,235.85,20.81318605]
["bitfinex","SOLUSD",1732579710913,0.64041474,235.94,235.87,20.81318605]
["bitfinex","SOLUSD",1732579711113,0.64041474,235.95,235.87,20.81318605]
["bitfinex","SOLUSD",1732579711508,0.12549,235.94,235.85,20.81318605]
["bitfinex","SOLUSD",1732579711718,0.12549,235.92,235.85,20.81318605]
["bitfinex","SOLUSD",1732579713034,0.76590474,235.92,235.85,20.81318605]
["bitfinex","SOLUSD",1732579715034,20.93867605,235.91,235.83,20.81318605]
["bitfinex","SOLUSD",1732579715206,0.12549,235.89,235.81,20.81318605]
["bitfinex","SOLUSD",1732579715628,0.12549,235.88,235.81,20.81318605]
["bitfinex","SOLUSD",1732579715932,0.64041474,235.88,235.83,20.81318605]
["bitfinex","SOLUSD",1732579716117,16.1807,235.89,235.85,20.81318605]
["bitfinex","SOLUSD",1732579716523,0.64041474,235.92,235.85,20.81318605]
["bitfinex","SOLUSD",1732579717013,16.1807,235.96,235.91,20.81318605]
["bitfinex","SOLUSD",1732579717731,16.82111474,235.96,235.91,20.81318605]
["bitfinex","SOLUSD",1732579718115,16.1807,235.96,235.91,20.81318605]
["bitfinex","SOLUSD",1732579718312,0.12549,235.99,235.93,20.81318605]
["bitfinex","SOLUSD",1732579718623,0.64041474,236.0,235.93,20.81318605]
["bitfinex","SOLUSD",1732579719032,0.12549,235.99,235.91,20.81318605]
["bitfinex","SOLUSD",1732579720429,0.12549,235.99,235.83,0.63573518]
["bitfinex","SOLUSD",1732579720430,0.75407474,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579721513,0.12549,236.01,235.93,20.81318605]
["bitfinex","SOLUSD",1732579722010,4.14357474,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579722011,0.75407474,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579722231,0.11366,236.02,235.97,20.81318605]
["bitfinex","SOLUSD",1732579723133,0.11366,236.02,235.94,0.63557092]
["bitfinex","SOLUSD",1732579723343,0.11366,236.02,236.01,40.81318605]
["bitfinex","SOLUSD",1732579723842,0.11366,236.02,236.01,45.05028605]
["bitfinex","SOLUSD",1732579725628,0.11366,236.02,236.01,40.81318605]
["bitfinex","SOLUSD",1732579726848,0.11366,236.02,236.01,20.81318605]
["bitfinex","SOLUSD",1732579727142,0.11366,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579727346,0.75407474,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579728345,0.11366,236.02,235.97,20.81318605]
["bitfinex","SOLUSD",1732579729015,0.75407474,236.02,235.97,20.81318605]
["bitfinex","SOLUSD",1732579729219,0.11366,236.02,235.97,20.81318605]
["bitfinex","SOLUSD",1732579730450,0.11366,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579730741,19.90237474,236.02,235.96,20.0]
["bitfinex","SOLUSD",1732579731619,21.06416605,236.01,235.91,20.81318605]
["bitfinex","SOLUSD",1732579731820,20.81318605,235.99,235.91,20.81318605]
["bitfinex","SOLUSD",1732579732125,0.64041474,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579732326,0.64041474,236.01,235.93,20.81318605]
["bitfinex","SOLUSD",1732579732744,0.64041474,236.01,235.95,20.81318605]
["bitfinex","SOLUSD",1732579733059,15.87246,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579733555,15.7588,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579734832,16.39921474,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579735359,16.39921474,236.02,235.97,20.81318605]
["bitfinex","SOLUSD",1732579735652,19.78871474,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579735948,19.78871474,236.02,235.91,4.2387]
["bitfinex","SOLUSD",1732579735949,0.64041474,236.02,235.98,20.0]
["bitfinex","SOLUSD",1732579736126,0.1481714,236.04,236.03,20.0]
["bitfinex","SOLUSD",1732579736325,0.1481714,236.04,236.03,40.81318605]
["bitfinex","SOLUSD",1732579742048,0.1481714,236.04,236.03,62.26179705]
["bitfinex","SOLUSD",1732579742765,0.64041474,236.16,236.1,20.81318605]
["bitfinex","SOLUSD",1732579743153,0.64041474,236.16,236.12,20.81318605]
["bitfinex","SOLUSD",1732579743555,16.39921474,236.2,236.14,20.81318605]
["bitfinex","SOLUSD",1732579744568,15.7588,236.2,236.14,20.81318605]
["bitfinex","SOLUSD",1732579744742,16.39921474,236.2,236.14,20.81318605]
["bitfinex","SOLUSD",1732579744943,20.81318605,236.16,236.07,20.0]
["bitfinex","SOLUSD",1732579745246,16.39921474,236.2,236.05,20.81318605]
["bitfinex","SOLUSD",1732579745247,20.81318605,236.14,236.05,20.81318605]
["bitfinex","SOLUSD",1732579745457,0.64041474,236.13,236.05,20.81318605]
["bitfinex","SOLUSD",1732579745638,0.12549,236.16,236.07,20.81318605]
["bitfinex","SOLUSD",1732579745836,0.64041474,236.16,236.09,20.81318605]
["bitfinex","SOLUSD",1732579746041,0.64041474,236.17,236.09,20.81318605]
["bitfinex","SOLUSD",1732579746656,0.12549,236.16,236.09,20.81318605]
["bitfinex","SOLUSD",1732579746841,0.64041474,236.15,236.07,20.81318605]
["bitfinex","SOLUSD",1732579747846,4.27899474,236.16,236.07,20.81318605]
["bitfinex","SOLUSD",1732579748179,4.27899474,236.16,236.09,20.81318605]
["bitfinex","SOLUSD",1732579748358,4.02761474,236.18,236.11,20.81318605]
["bitfinex","SOLUSD",1732579748539,0.64041474,236.19,236.11,20.81318605]
["bitfinex","SOLUSD",1732579748871,4.02751474,236.19,236.11,20.81318605]
["bitfinex","SOLUSD",1732579749075,20.93867605,236.18,236.09,20.81318605]
["bitfinex","SOLUSD",1732579749240,0.64041474,236.17,236.09,20.81318605]
["bitfinex","SOLUSD",1732579750057,0.25098,236.14,236.07,20.81318605]
["bitfinex","SOLUSD",1732579750263,0.89139474,236.14,236.07,20.81318605]
["bitfinex","SOLUSD",1732579750854,21.70458079,236.14,236.05,20.81318605]
["bitfinex","SOLUSD",1732579751967,0.12549,236.11,236.03,20.81318605]
["bitfinex","SOLUSD",1732579752167,0.64041474,236.11,236.03,20.81318605]
["bitfinex","SOLUSD",1732579752343,27.33407605,236.1,236.01,20.81318605]
["bitfinex","SOLUSD",1732579752540,0.64041474,236.09,236.01,20.81318605]
["bitfinex","SOLUSD",1732579752744,21.06416605,236.08,235.99,20.81318605]
["bitfinex","SOLUSD",1732579752970,36.63577605,236.06,235.97,20.81318605]
["bitfinex","SOLUSD",1732579753172,0.25098,236.01,235.93,20.81318605]
["bitfinex","SOLUSD",1732579753355,20.81318605,235.98,235.89,20.81318605]
["bitfinex","SOLUSD",1732579753664,10.89139474,236.01,235.87,4.2394]
["bitfinex","SOLUSD",1732579753665,27.20858605,235.96,235.87,20.81318605]
["bitfinex","SOLUSD",1732579753896,0.12549,235.94,235.87,20.81318605]
["bitfinex","SOLUSD",1732579754042,24.32937605,235.94,235.85,20.81318605]
["bitfinex","SOLUSD",1732579754247,0.25098,235.92,235.83,20.81318605]
["bitfinex","SOLUSD",1732579754470,0.25098,235.87,235.79,20.81318605]
["bitfinex","SOLUSD",1732579754647,0.64041474,235.86,235.79,20.81318605]
["bitfinex","SOLUSD",1732579754855,0.64041474,235.91,235.85,20.81318605]
["bitfinex","SOLUSD",1732579755055,15.6971,235.92,235.87,20.81318605]
["bitfinex","SOLUSD",1732579755598,15.6971,235.92,235.85,20.81318605]
["bitfinex","SOLUSD",1732579755896,0.64041474,235.91,235.85,20.81318605]
["bitfinex","SOLUSD",1732579756193,15.6971,235.92,235.85,20.81318605]
["bitfinex","SOLUSD",1732579756569,0.64041474,235.91,235.85,20.81318605]
["bitfinex","SOLUSD",1732579757868,0.64041474,235.91,235.77,0.63589062]
["bitfinex","SOLUSD",1732579757869,0.25098,235.9,235.81,20.81318605]
["bitfinex","SOLUSD",1732579758078,0.64041474,235.9,235.85,20.81318605]
["bitfinex","SOLUSD",1732579758378,0.64041474,235.91,235.87,20.81318605]
["bitfinex","SOLUSD",1732579758997,0.64041474,235.95,235.89,20.81318605]
["bitfinex","SOLUSD",1732579759200,6.3954,235.96,235.89,20.81318605]
["bitfinex","SOLUSD",1732579760191,6.3954,235.96,235.91,20.81318605]
["bitfinex","SOLUSD",1732579760599,21.45360079,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579761100,0.64041474,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579761802,6.359,236.03,235.96,20.81318605]
["bitfinex","SOLUSD",1732579761969,6.359,236.03,235.94,20.0]
["bitfinex","SOLUSD",1732579761970,6.359,236.03,235.98,20.81318605]
["bitfinex","SOLUSD",1732579762176,36.42738605,236.06,235.98,20.81318605]
["bitfinex","SOLUSD",1732579762177,15.6142,236.06,235.98,20.81318605]
["bitfinex","SOLUSD",1732579762394,15.6142,236.06,236.0,20.81318605]
["bitfinex","SOLUSD",1732579763317,15.6142,236.06,236.02,20.81318605]
["bitfinex","SOLUSD",1732579763811,0.12549,236.03,235.94,40.81318605]
["bitfinex","SOLUSD",1732579763980,20.81318605,236.02,235.94,40.81318605]
["bitfinex","SOLUSD",1732579764180,0.64041474,236.01,235.94,20.81318605]
["bitfinex","SOLUSD",1732579764408,0.64041474,236.01,235.92,4.2386]
["bitfinex","SOLUSD",1732579764409,20.93867605,236.0,235.92,20.81318605]
["bitfinex","SOLUSD",1732579764587,0.64041474,235.99,235.92,20.81318605]
["bitfinex","SOLUSD",1732579764993,0.64041474,235.99,235.9,25.05218605]
["bitfinex","SOLUSD",1732579765492,0.64041474,235.99,235.92,20.81318605]
["bitfinex","SOLUSD",1732579767087,20.81318605,236.04,235.96,20.81318605]
["bitfinex","SOLUSD",1732579767288,0.64041474,236.03,235.96,20.81318605]
["bitfinex","SOLUSD",1732579767503,0.12549,236.02,235.96,20.81318605]
["bitfinex","SOLUSD",1732579768429,20.93867605,236.02,235.94,20.81318605]
["bitfinex","SOLUSD",1732579768589,0.64041474,236.01,235.94,20.81318605]
["bitfinex","SOLUSD",1732579769023,0.25098,236.0,235.94,20.81318605]
["bitfinex","SOLUSD",1732579769313,0.12549,235.98,235.94,20.81318605]
["bitfinex","SOLUSD",1732579769901,0.12549,235.98,235.92,20.81318605]
["bitfinex","SOLUSD",1732579770995,0.76590474,236.0,235.92,20.81318605]
["bitfinex","SOLUSD",1732579771194,0.12549,235.99,235.92,20.81318605]
["bitfinex","SOLUSD",1732579771916,0.64041474,236.0,235.94,20.81318605]
["bitfinex","SOLUSD",1732579772095,0.12549,236.02,235.96,20.81318605]
["bitfinex","SOLUSD",1732579772297,0.12549,236.0,235.96,20.81318605]
["bitfinex","SOLUSD",1732579772910,0.12549,236.0,235.94,20.81318605]
["bitfinex","SOLUSD",1732579773420,0.64041474,236.01,235.94,20.81318605]
["bitfinex","SOLUSD",1732579773637,21.45360079,236.04,235.96,20.81318605]
["bitfinex","SOLUSD",1732579773952,0.64041474,236.03,235.96,20.81318605]
["bitfinex","SOLUSD",1732579774800,21.06416605,236.02,235.94,20.81318605]
["bitfinex","SOLUSD",1732579774995,0.12549,236.0,235.92,20.81318605]
["bitfinex","SOLUSD",1732579775192,0.12549,235.98,235.9,20.81318605]
["bitfinex","SOLUSD",1732579775417,21.06416605,235.98,235.9,20.81318605]
["bitfinex","SOLUSD",1732579775603,0.12549,235.96,235.9,20.81318605]
["bitfinex","SOLUSD",1732579776922,24.45456605,235.96,235.88,20.81318605]
["bitfinex","SOLUSD",1732579777090,21.06416605,235.94,235.86,20.81318605]
["bitfinex","SOLUSD",1732579777298,0.12549,235.92,235.86,20.81318605]
["bitfinex","SOLUSD",1732579777611,0.25098,235.87,235.79,20.81318605]
["bitfinex","SOLUSD",1732579777788,0.12549,235.85,235.79,20.81318605]
["bitfinex","SOLUSD",1732579778225,0.25098,235.85,235.77,20.81318605]
["bitfinex","SOLUSD",1732579778521,0.25098,235.83,235.75,20.81318605]
["bitfinex","SOLUSD",1732579778725,0.12549,235.81,235.75,20.81318605]
["bitfinex","SOLUSD",1732579778909,0.64041474,235.82,235.77,20.81318605]
["bitfinex","SOLUSD",1732579779218,0.12549,235.81,235.75,20.81318605]
["bitfinex","SOLUSD",1732579779800,0.64041474,235.83,235.75,25.05488605]
["bitfinex","SOLUSD",1732579780000,20.81318605,235.88,235.79,20.81318605]
["bitfinex","SOLUSD",1732579780195,0.64041474,235.87,235.79,20.81318605]
["bitfinex","SOLUSD",1732579780594,0.12549,235.86,235.79,20.81318605]
["bitfinex","SOLUSD",1732579781330,20.93867605,235.86,235.79,20.81318605]
["bitfinex","SOLUSD",1732579781529,0.64041474,235.85,235.79,20.81318605]
["bitfinex","SOLUSD",1732579782434,0.12549,235.85,235.79,20.81318605]
["bitfinex","SOLUSD",1732579782629,0.64041474,235.87,235.81,20.81318605]
["bitfinex","SOLUSD",1732579782806,0.64041474,235.89,235.82,4.2405]
["bitfinex","SOLUSD",1732579783320,16.80091474,235.92,235.85,20.81318605]
["bitfinex","SOLUSD",1732579783624,6.0424,235.95,235.89,20.81318605]
["bitfinex","SOLUSD",1732579783928,0.64041474,235.97,235.91,20.81318605]
["bitfinex","SOLUSD",1732579784302,16.80091474,235.99,235.91,20.81318605]
["bitfinex","SOLUSD",1732579784505,16.80091474,235.99,235.93,20.81318605]
["bitfinex","SOLUSD",1732579784801,16.80091474,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1732579785430,0.64041474,235.98,235.94,4.2383]
["bitfinex","SOLUSD",1732579786197,0.64041474,236.01,235.95,20.81318605]
["bitfinex","SOLUSD",1732579786397,0.64041474,236.06,235.99,20.81318605]
["bitfinex","SOLUSD",1732579786711,0.12549,236.05,235.99,20.81318605]
["bitfinex","SOLUSD",1732579786912,0.64041474,236.06,235.99,20.81318605]
["bitfinex","SOLUSD",1732579787228,0.12549,236.06,235.99,20.81318605]
["bitfinex","SOLUSD",1732579787816,0.12549,236.06,235.99,25.05048605]
["bitfinex","SOLUSD",1732579788004,0.12549,236.06,235.99,20.81318605]
["bitfinex","SOLUSD",1732579788207,0.64041474,236.05,235.99,20.81318605]
["bitfinex","SOLUSD",1732579789022,0.12549,236.04,235.97,20.81318605]
["bitfinex","SOLUSD",1732579789421,0.12549,236.04,235.97,25.05088605]
["bitfinex","SOLUSD",1732579790115,0.25098,236.04,235.97,25.05088605]
["bitfinex","SOLUSD",1732579790325,0.64041474,236.03,235.97,25.05088605]
["bitfinex","SOLUSD",1732579790627,0.12549,236.02,235.97,20.81318605]
["bitfinex","SOLUSD",1732579791213,0.12549,236.02,235.96,4.2379]
["bitfinex","SOLUSD",1732579791418,0.12549,236.02,235.88,1.7244016]
["bitfinex","SOLUSD",1732579791419,21.06416605,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579791631,0.12549,236.0,235.93,20.81318605]
["bitfinex","SOLUSD",1732579792230,25.4192,236.07,235.91,4.2389]
["bitfinex","SOLUSD",1732579792231,0.64041474,236.06,235.99,20.81318605]
["bitfinex","SOLUSD",1732579793010,0.12549,236.05,235.97,20.81318605]
["bitfinex","SOLUSD",1732579793634,0.12549,236.05,235.99,20.81318605]
["bitfinex","SOLUSD",1732579794215,0.12549,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1732579794526,0.12549,236.05,235.99,25.05048605]
["bitfinex","SOLUSD",1732579794709,0.12549,236.05,235.99,20.81318605]
["bitfinex","SOLUSD",1732579795131,0.12549,236.05,235.99,25.05058605]
["bitfinex","SOLUSD",1732579796334,0.12549,236.05,235.99,4.2374]
["bitfinex","SOLUSD",1732579796536,0.12549,236.03,235.95,20.81318605]
["bitfinex","SOLUSD",1732579796943,0.12549,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732579797230,0.25098,236.01,235.94,4.2383]
["bitfinex","SOLUSD",1732579797432,0.12549,235.99,235.93,20.81318605]
["bitfinex","SOLUSD",1732579798440,0.76590474,236.01,235.93,25.05168605]
["bitfinex","SOLUSD",1732579799336,0.76590474,236.01,235.91,25.05188605]
["bitfinex","SOLUSD",1732579799337,21.06416605,236.0,235.91,25.05188605]
["bitfinex","SOLUSD",1732579799538,0.25098,235.97,235.91,20.81318605]
["bitfinex","SOLUSD",1732579799839,0.12549,235.95,235.9,4.239]
["bitfinex","SOLUSD",1732579800139,0.64041474,235.97,235.91,20.81318605]
["bitfinex","SOLUSD",1732579800309,0.64041474,235.97,235.93,25.05168605]
["bitfinex","SOLUSD",1732579800631,20.81318605,236.02,235.93,25.05168605]
["bitfinex","SOLUSD",1732579800632,0.12549,236.0,235.93,25.05168605]
["bitfinex","SOLUSD",1732579800846,0.12549,235.95,235.78,4.2412]
["bitfinex","SOLUSD",1732579801030,0.12549,235.93,235.86,20.81318605]
["bitfinex","SOLUSD",1732579801215,0.76590474,235.93,235.86,20.81318605]
["bitfinex","SOLUSD",1732579801415,0.76590474,235.93,235.9,20.81318605]
["bitfinex","SOLUSD",1732579801416,0.64041474,235.93,235.9,20.81318605]
["bitfinex","SOLUSD",1732579801610,0.12549,235.96,235.9,20.81318605]
["bitfinex","SOLUSD",1732579801810,0.64041474,235.95,235.9,20.81318605]
["bitfinex","SOLUSD",1732579802011,0.25098,235.94,235.86,20.81318605]
["bitfinex","SOLUSD",1732579802227,21.06416605,235.92,235.84,20.81318605]
["bitfinex","SOLUSD",1732579802468,16.47311474,235.93,235.8,10.6019]
["bitfinex","SOLUSD",1732579802469,0.12549,235.87,235.8,4.2407]
["bitfinex","SOLUSD",1732579802613,0.12549,235.85,235.78,25.05418605]
["bitfinex","SOLUSD",1732579802809,0.76590474,235.85,235.78,25.05418605]
["bitfinex","SOLUSD",1732579803715,0.64041474,235.85,235.8,20.81318605]
["bitfinex","SOLUSD",1732579804055,0.64041474,235.85,235.76,25.05458605]
["bitfinex","SOLUSD",1732579804211,0.12549,235.81,235.74,20.81318605]
["bitfinex","SOLUSD",1732579804419,0.12549,235.79,235.72,20.81318605]
["bitfinex","SOLUSD",1732579804716,0.64041474,235.79,235.72,25.05538605]
["bitfinex","SOLUSD",1732579804920,20.81318605,235.85,235.76,20.81318605]
["bitfinex","SOLUSD",1732579805228,23.902374,235.88,235.72,14.848]
["bitfinex","SOLUSD",1732579805229,20.93867605,235.83,235.74,20.81318605]
["bitfinex","SOLUSD",1732579805442,0.64041474,235.82,235.74,20.81318605]
["bitfinex","SOLUSD",1732579805925,20.81318605,235.81,235.74,20.81318605]
["bitfinex","SOLUSD",1732579806119,0.12549,235.82,235.74,20.81318605]
["bitfinex","SOLUSD",1732579806316,20.81318605,235.85,235.78,20.81318605]
["bitfinex","SOLUSD",1732579806522,20.81318605,235.89,235.8,20.81318605]
["bitfinex","SOLUSD",1732579806715,0.64041474,235.91,235.8,20.81318605]
["bitfinex","SOLUSD",1732579806716,0.64041474,235.91,235.86,20.81318605]
["bitfinex","SOLUSD",1732579807012,36.64588605,235.93,235.72,10.6058]
["bitfinex","SOLUSD",1732579807013,0.12549,235.86,235.72,20.81318605]
["bitfinex","SOLUSD",1732579807237,20.81318605,235.79,235.71,4.2425]
["bitfinex","SOLUSD",1732579807540,20.81318605,235.83,235.74,20.81318605]
["bitfinex","SOLUSD",1732579807719,21.45360079,235.86,235.77,20.81318605]
["bitfinex","SOLUSD",1732579807923,0.64041474,235.86,235.79,20.81318605]
["bitfinex","SOLUSD",1732579808123,20.81318605,235.8,235.71,4.2425]
["bitfinex","SOLUSD",1732579808314,20.81318605,235.77,235.7,3.3922]
["bitfinex","SOLUSD",1732579808636,0.64041474,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732579809036,0.64041474,235.76,235.7,20.81318605]
["bitfinex","SOLUSD",1732579809416,0.64041474,235.76,235.69,4.2428]
["bitfinex","SOLUSD",1732579809417,15.3087,235.78,235.72,20.81318605]
["bitfinex","SOLUSD",1732579809616,15.94911474,235.78,235.72,20.81318605]
["bitfinex","SOLUSD",1732579809943,20.81318605,235.77,235.69,4.2428]
["bitfinex","SOLUSD",1732579810240,0.64041474,235.76,235.7,20.81318605]
["bitfinex","SOLUSD",1732579810535,0.64041474,235.76,235.58,2.40396293]
["bitfinex","SOLUSD",1732579810536,20.81318605,235.75,235.67,21.221898]
["bitfinex","SOLUSD",1732579810749,0.64041474,235.74,235.67,4.2431]
["bitfinex","SOLUSD",1732579811040,20.81318605,235.69,235.58,20.81318605]
["bitfinex","SOLUSD",1732579811241,20.81318605,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1732579811540,20.81318605,235.61,235.53,4.2456]
["bitfinex","SOLUSD",1732579811740,0.64041474,235.6,235.53,4.2456]
["bitfinex","SOLUSD",1732579811914,0.64041474,235.63,235.58,20.81318605]
["bitfinex","SOLUSD",1732579812114,15.3087,235.64,235.62,20.81318605]
["bitfinex","SOLUSD",1732579812315,0.64041474,235.7,235.62,20.81318605]
["bitfinex","SOLUSD",1732579812531,6.1244,235.72,235.69,20.81318605]
["bitfinex","SOLUSD",1732579812846,0.64041474,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732579813022,20.81318605,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732579813216,20.81318605,235.67,235.58,20.81318605]
["bitfinex","SOLUSD",1732579813414,20.81318605,235.67,235.54,10.6162]
["bitfinex","SOLUSD",1732579813415,20.81318605,235.63,235.56,20.81318605]
["bitfinex","SOLUSD",1732579813636,0.33221474,235.62,235.56,20.81318605]
["bitfinex","SOLUSD",1732579813841,21.4331,235.65,235.58,20.81318605]
["bitfinex","SOLUSD",1732579814426,0.33221474,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1732579815016,0.33221474,235.64,235.58,25.05788605]
["bitfinex","SOLUSD",1732579815220,0.33221474,235.64,235.58,20.81318605]
["bitfinex","SOLUSD",1732579815438,0.33221474,235.64,235.54,10.6162]
["bitfinex","SOLUSD",1732579815439,20.81318605,235.6,235.54,10.6162]
["bitfinex","SOLUSD",1732579815632,20.81318605,235.58,235.49,25.05958605]
["bitfinex","SOLUSD",1732579815954,0.33221474,235.57,235.49,25.05958605]
["bitfinex","SOLUSD",1732579816122,20.81318605,235.6,235.53,20.81318605]
["bitfinex","SOLUSD",1732579816316,0.33221474,235.59,235.53,20.81318605]
["bitfinex","SOLUSD",1732579816624,0.33221474,235.59,235.51,20.81318605]
["bitfinex","SOLUSD",1732579817140,21.14540079,235.64,235.54,40.81318605]
["bitfinex","SOLUSD",1732579817345,0.33221474,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732579817743,21.14540079,235.64,235.59,20.0]
["bitfinex","SOLUSD",1732579817921,21.14540079,235.64,235.54,20.81318605]
["bitfinex","SOLUSD",1732579818121,21.14540079,235.64,235.56,20.81318605]
["bitfinex","SOLUSD",1732579818424,21.4331,235.65,235.6,20.81318605]
["bitfinex","SOLUSD",1732579818746,6.4867,235.71,235.64,20.81318605]
["bitfinex","SOLUSD",1732579818927,27.29988605,235.78,235.69,20.81318605]
["bitfinex","SOLUSD",1732579819245,6.4867,235.78,235.74,20.0]
["bitfinex","SOLUSD",1732579820117,6.4867,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1732579820938,0.33221474,235.79,235.75,4.2417]
["bitfinex","SOLUSD",1732579821242,0.33221474,235.85,235.78,20.0]
["bitfinex","SOLUSD",1732579821418,0.33221474,235.85,235.79,20.81318605]
["bitfinex","SOLUSD",1732579821613,0.33221474,235.85,235.78,20.0]
["bitfinex","SOLUSD",1732579821818,20.81318605,235.82,235.75,4.2417]
["bitfinex","SOLUSD",1732579822124,20.81318605,235.84,235.75,25.05488605]
["bitfinex","SOLUSD",1732579822313,0.33221474,235.83,235.75,25.05488605]
["bitfinex","SOLUSD",1732579822519,20.81318605,235.82,235.76,20.0]
["bitfinex","SOLUSD",1732579822743,0.33221474,235.81,235.76,20.0]
["bitfinex","SOLUSD",1732579823449,20.81318605,235.8,235.74,20.0]
["bitfinex","SOLUSD",1732579823617,0.33221474,235.79,235.74,20.0]
["bitfinex","SOLUSD",1732579823822,0.33221474,235.79,235.73,4.242]
["bitfinex","SOLUSD",1732579824142,20.81318605,235.82,235.73,25.05518605]
["bitfinex","SOLUSD",1732579824346,0.33221474,235.85,235.78,20.81318605]
["bitfinex","SOLUSD",1732579824549,22.2818,235.86,235.8,20.81318605]
["bitfinex","SOLUSD",1732579824737,15.7951,235.86,235.8,20.81318605]
["bitfinex","SOLUSD",1732579824927,20.81318605,235.9,235.83,20.0]
["bitfinex","SOLUSD",1732579825124,20.81318605,235.88,235.8,20.81318605]
["bitfinex","SOLUSD",1732579825428,20.81318605,235.86,235.78,20.81318605]
["bitfinex","SOLUSD",1732579825637,0.33221474,235.85,235.78,20.81318605]
["bitfinex","SOLUSD",1732579826040,20.81318605,235.9,235.82,20.81318605]
["bitfinex","SOLUSD",1732579826339,0.33221474,235.89,235.83,4.2403]
["bitfinex","SOLUSD",1732579826921,20.81318605,235.88,235.8,20.81318605]
["bitfinex","SOLUSD",1732579827121,20.81318605,235.9,235.8,20.81318605]
["bitfinex","SOLUSD",1732579827337,0.33221474,235.89,235.82,20.81318605]
["bitfinex","SOLUSD",1732579827544,20.81318605,235.88,235.8,40.81318605]
["bitfinex","SOLUSD",1732579827850,0.33221474,235.87,235.8,20.0]
["bitfinex","SOLUSD",1732579828023,20.81318605,235.86,235.8,20.0]
["bitfinex","SOLUSD",1732579828224,20.81318605,235.9,235.82,20.81318605]
["bitfinex","SOLUSD",1732579828550,0.33221474,235.91,235.8,20.81318605]
["bitfinex","SOLUSD",1732579828551,20.81318605,235.88,235.8,20.81318605]
["bitfinex","SOLUSD",1732579828721,20.81318605,235.9,235.82,20.81318605]
["bitfinex","SOLUSD",1732579829650,0.33221474,235.91,235.84,20.81318605]
["bitfinex","SOLUSD",1732579829835,22.2818,235.92,235.84,20.81318605]
["bitfinex","SOLUSD",1732579830144,20.81318605,235.9,235.82,20.81318605]
["bitfinex","SOLUSD",1732579830343,0.33221474,235.89,235.83,4.2403]
["bitfinex","SOLUSD",1732579830728,20.81318605,235.88,235.8,20.81318605]
["bitfinex","SOLUSD",1732579830928,20.81318605,235.88,235.73,10.6049]
["bitfinex","SOLUSD",1732579830929,20.81318605,235.86,235.78,20.81318605]
["bitfinex","SOLUSD",1732579831132,22.2818,235.92,235.78,20.81318605]
["bitfinex","SOLUSD",1732579831133,20.81318605,235.88,235.78,20.81318605]
["bitfinex","SOLUSD",1732579831357,21.14540079,235.9,235.8,20.81318605]
["bitfinex","SOLUSD",1732579831733,21.14540079,235.9,235.82,20.81318605]
["bitfinex","SOLUSD",1732579832045,21.14540079,235.9,235.77,4.2412]
["bitfinex","SOLUSD",1732579832046,0.33221474,235.9,235.84,20.81318605]
["bitfinex","SOLUSD",1732579832254,15.7951,235.92,235.87,20.0]
["bitfinex","SOLUSD",1732579832437,0.33221474,235.91,235.88,20.0]
["bitfinex","SOLUSD",1732579832627,15.7951,235.92,235.88,24.2394]
["bitfinex","SOLUSD",1732579833041,0.33221474,235.91,235.83,20.81318605]
["bitfinex","SOLUSD",1732579833229,0.33221474,235.91,235.86,20.0]
["bitfinex","SOLUSD",1732579833435,15.7951,235.92,235.86,20.0]
["bitfinex","SOLUSD",1732579833649,6.5799,235.97,235.89,20.81318605]
["bitfinex","SOLUSD",1732579833846,16.4876,235.98,235.93,20.81318605]
["bitfinex","SOLUSD",1732579834152,0.33221474,236.01,235.95,20.81318605]
["bitfinex","SOLUSD",1732579834455,0.33221474,236.01,235.92,20.0]
["bitfinex","SOLUSD",1732579834456,20.81318605,235.98,235.92,20.0]
["bitfinex","SOLUSD",1732579834650,0.33221474,235.97,235.92,20.0]
["bitfinex","SOLUSD",1732579834945,21.14540079,236.0,235.92,20.0]
["bitfinex","SOLUSD",1732579835152,27.72530079,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579835326,6.91211474,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579835745,16.4876,236.04,235.99,20.81318605]
["bitfinex","SOLUSD",1732579835976,6.5799,236.08,236.03,20.81318605]
["bitfinex","SOLUSD",1732579836660,6.5799,236.08,235.99,20.81318605]
["bitfinex","SOLUSD",1732579836661,27.72530079,236.08,235.99,20.81318605]
["bitfinex","SOLUSD",1732579836879,27.72530079,236.08,236.04,20.0]
["bitfinex","SOLUSD",1732579836880,6.5799,236.08,236.04,20.0]
["bitfinex","SOLUSD",1732579837351,20.81318605,236.06,236.02,20.0]
["bitfinex","SOLUSD",1732579837661,20.81318605,236.06,235.99,20.81318605]
["bitfinex","SOLUSD",1732579837662,6.5799,236.08,236.01,20.81318605]
["bitfinex","SOLUSD",1732579838256,16.1039,236.11,236.04,20.0]
["bitfinex","SOLUSD",1732579838460,16.1039,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732579838658,21.14540079,236.1,236.05,4.2363]
["bitfinex","SOLUSD",1732579838967,20.81318605,236.06,235.93,25.05168605]
["bitfinex","SOLUSD",1732579839250,0.33221474,236.05,235.97,20.81318605]
["bitfinex","SOLUSD",1732579839433,20.81318605,236.02,235.93,25.05168605]
["bitfinex","SOLUSD",1732579839642,20.81318605,236.04,235.95,20.81318605]
["bitfinex","SOLUSD",1732579839851,20.81318605,236.06,235.97,20.81318605]
["bitfinex","SOLUSD",1732579840156,20.81318605,236.08,235.99,20.81318605]
["bitfinex","SOLUSD",1732579840339,16.1039,236.11,236.03,20.81318605]
["bitfinex","SOLUSD",1732579840531,16.1039,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732579840731,0.33221474,236.1,236.03,20.81318605]
["bitfinex","SOLUSD",1732579840955,21.14540079,236.1,236.01,20.81318605]
["bitfinex","SOLUSD",1732579841153,20.81318605,236.08,235.99,20.81318605]
["bitfinex","SOLUSD",1732579841487,0.33221474,236.07,235.99,20.81318605]
["bitfinex","SOLUSD",1732579842036,20.81318605,236.06,235.97,25.05098605]
["bitfinex","SOLUSD",1732579842234,0.33221474,236.05,235.97,25.05098605]
["bitfinex","SOLUSD",1732579842459,20.81318605,236.04,235.95,20.81318605]
["bitfinex","SOLUSD",1732579842659,0.33221474,236.03,235.96,4.238]
["bitfinex","SOLUSD",1732579842832,20.81318605,236.04,235.96,4.238]
["bitfinex","SOLUSD",1732579843031,0.33221474,236.1,236.01,20.81318605]
["bitfinex","SOLUSD",1732579843233,16.1039,236.11,236.05,20.81318605]
["bitfinex","SOLUSD",1732579843461,16.43611474,236.11,236.03,20.81318605]
["bitfinex","SOLUSD",1732579843649,37.24930079,236.11,236.01,20.81318605]
["bitfinex","SOLUSD",1732579843838,20.81318605,236.07,235.97,20.81318605]
["bitfinex","SOLUSD",1732579844035,20.81318605,236.05,235.97,20.81318605]
["bitfinex","SOLUSD",1732579844249,0.33221474,236.04,235.97,20.81318605]
["bitfinex","SOLUSD",1732579844758,0.33221474,236.04,235.97,25.05088605]
["bitfinex","SOLUSD",1732579845258,0.33221474,236.04,235.99,20.81318605]
["bitfinex","SOLUSD",1732579845461,20.81318605,236.09,235.97,24.2377]
["bitfinex","SOLUSD",1732579845769,0.33221474,236.1,235.99,20.81318605]
["bitfinex","SOLUSD",1732579845770,20.81318605,236.07,235.99,20.81318605]
["bitfinex","SOLUSD",1732579845947,0.33221474,236.06,235.97,25.05088605]
["bitfinex","SOLUSD",1732579846353,20.81318605,236.05,235.95,25.05118605]
["bitfinex","SOLUSD",1732579846557,0.33221474,236.04,235.97,20.81318605]
["bitfinex","SOLUSD",1732579846953,0.33221474,236.04,235.97,25.05098605]
["bitfinex","SOLUSD",1732579847265,0.33221474,236.1,236.03,20.81318605]
["bitfinex","SOLUSD",1732579847563,36.91708605,236.11,236.05,20.81318605]
["bitfinex","SOLUSD",1732579847564,16.1039,236.11,236.05,20.81318605]
["bitfinex","SOLUSD",1732579848956,0.33221474,236.1,236.01,20.81318605]
["bitfinex","SOLUSD",1732579849159,20.81318605,236.09,236.01,25.05028605]
["bitfinex","SOLUSD",1732579849361,0.33221474,236.1,236.03,20.81318605]
["bitfinex","SOLUSD",1732579849742,16.1039,236.11,236.03,20.81318605]
["bitfinex","SOLUSD",1732579849966,16.1039,236.11,236.05,20.81318605]
["bitfinex","SOLUSD",1732579850447,0.33221474,236.1,236.03,20.81318605]
["bitfinex","SOLUSD",1732579850774,0.33221474,236.15,236.09,20.81318605]
["bitfinex","SOLUSD",1732579850944,0.33221474,236.17,236.09,20.81318605]
["bitfinex","SOLUSD",1732579851276,20.81318605,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1732579851768,21.14540079,236.2,236.11,20.81318605]
["bitfinex","SOLUSD",1732579851946,20.81318605,236.2,236.11,20.81318605]
["bitfinex","SOLUSD",1732579852773,0.33221474,236.19,236.11,20.81318605]
["bitfinex","SOLUSD",1732579852976,0.33221474,236.19,236.12,4.2351]
["bitfinex","SOLUSD",1732579853477,21.14540079,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732579853648,0.33221474,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732579854041,0.33221474,236.2,236.13,20.81318605]
["bitfinex","SOLUSD",1732579854244,22.06291474,236.21,236.13,20.81318605]
["bitfinex","SOLUSD",1732579854845,10.0,236.24,236.18,20.81318605]
["bitfinex","SOLUSD",1732579855057,10.0,236.24,236.14,14.94709]
["bitfinex","SOLUSD",1732579855058,10.0,236.24,236.2,20.81318605]
["bitfinex","SOLUSD",1732579856655,10.0,236.24,236.21,4.2335]
["bitfinex","SOLUSD",1732579858167,10.0,236.24,236.2,20.81318605]
["bitfinex","SOLUSD",1732579858372,10.0,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1732579859270,10.0,236.24,236.2,20.81318605]
["bitfinex","SOLUSD",1732579859854,10.0,236.24,236.18,20.81318605]
["bitfinex","SOLUSD",1732579860968,21.14540079,236.23,236.14,40.81318605]
["bitfinex","SOLUSD",1732579861168,21.14540079,236.23,236.14,20.81318605]
["bitfinex","SOLUSD",1732579861351,10.0,236.24,236.16,20.81318605]
["bitfinex","SOLUSD",1732579861550,20.81318605,236.21,236.11,25.04828605]
["bitfinex","SOLUSD",1732579861748,0.33221474,236.2,236.11,25.04828605]
["bitfinex","SOLUSD",1732579861948,0.12549,236.23,236.11,25.04828605]
["bitfinex","SOLUSD",1732579861949,24.53200079,236.23,236.13,20.81318605]
["bitfinex","SOLUSD",1732579862974,24.53200079,236.23,236.13,25.04798605]
["bitfinex","SOLUSD",1732579863272,0.33221474,236.22,236.15,20.81318605]
["bitfinex","SOLUSD",1732579863451,0.33221474,236.23,236.15,20.81318605]
["bitfinex","SOLUSD",1732579863644,21.14540079,236.23,236.15,20.81318605]
["bitfinex","SOLUSD",1732579863869,20.81318605,236.21,236.13,25.04798605]
["bitfinex","SOLUSD",1732579864054,21.14540079,236.23,236.13,25.04798605]
["bitfinex","SOLUSD",1732579864257,21.14540079,236.23,236.15,20.81318605]
["bitfinex","SOLUSD",1732579865166,24.53190079,236.23,236.13,25.04798605]
["bitfinex","SOLUSD",1732579865471,20.81318605,236.21,236.13,20.81318605]
["bitfinex","SOLUSD",1732579865674,0.33221474,236.2,236.13,20.81318605]
["bitfinex","SOLUSD",1732579865879,0.33221474,236.2,236.13,25.04808605]
["bitfinex","SOLUSD",1732579866180,0.33221474,236.23,236.15,20.81318605]
["bitfinex","SOLUSD",1732579866351,10.0,236.24,236.17,20.81318605]
["bitfinex","SOLUSD",1732579867347,10.0,236.24,236.23,20.81318605]
["bitfinex","SOLUSD",1732579868554,10.0,236.24,236.23,44.59007005]
["bitfinex","SOLUSD",1732579868869,10.0,236.24,236.23,20.81318605]
["bitfinex","SOLUSD",1732579869258,10.0,236.24,236.2,20.81318605]
["bitfinex","SOLUSD",1732579870176,10.0,236.24,236.22,20.81318605]
["bitfinex","SOLUSD",1732579871675,10.0,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1732579872260,10.0,236.24,236.22,20.81318605]
["bitfinex","SOLUSD",1732579874081,10.0,236.24,236.22,25.04648605]
["bitfinex","SOLUSD",1732579875572,10.0,236.24,236.16,20.81318605]
["bitfinex","SOLUSD",1732579875573,0.33221474,236.23,236.16,20.81318605]
["bitfinex","SOLUSD",1732579875775,20.81318605,236.21,236.12,25.04818605]
["bitfinex","SOLUSD",1732579875980,20.81318605,236.13,236.05,10.5908]
["bitfinex","SOLUSD",1732579876285,20.81318605,236.1,236.01,25.05008605]
["bitfinex","SOLUSD",1732579876483,0.33221474,236.09,236.01,20.81318605]
["bitfinex","SOLUSD",1732579876983,0.33221474,236.09,235.8,20.81318605]
["bitfinex","SOLUSD",1732579876984,20.81318605,236.06,235.97,20.81318605]
["bitfinex","SOLUSD",1732579877152,20.81318605,236.04,235.95,20.81318605]
["bitfinex","SOLUSD",1732579877480,0.33221474,236.03,235.97,20.81318605]
["bitfinex","SOLUSD",1732579877772,20.81318605,236.1,236.01,20.81318605]
["bitfinex","SOLUSD",1732579877981,0.33221474,236.09,236.01,20.81318605]
["bitfinex","SOLUSD",1732579878153,0.33221474,236.09,236.03,20.81318605]
["bitfinex","SOLUSD",1732579878478,20.81318605,236.04,235.95,20.81318605]
["bitfinex","SOLUSD",1732579878683,0.33221474,236.03,235.95,20.81318605]
["bitfinex","SOLUSD",1732579879779,0.33221474,236.03,235.97,20.81318605]
["bitfinex","SOLUSD",1732579879985,20.81318605,236.05,235.96,20.81318605]
["bitfinex","SOLUSD",1732579880159,0.33221474,236.04,235.96,20.81318605]
["bitfinex","SOLUSD",1732579880354,0.33221474,236.04,235.98,20.81318605]
["bitfinex","SOLUSD",1732579880578,20.81318605,236.03,235.94,20.81318605]
["bitfinex","SOLUSD",1732579880762,0.33221474,236.06,235.87,20.81318605]
["bitfinex","SOLUSD",1732579880763,20.81318605,235.96,235.87,20.81318605]
["bitfinex","SOLUSD",1732579880966,20.81318605,235.96,235.85,16.959471]
["bitfinex","SOLUSD",1732579880967,20.81318605,235.92,235.85,16.959471]
["bitfinex","SOLUSD",1732579881166,0.33221474,235.91,235.85,16.959471]
["bitfinex","SOLUSD",1732579881474,20.81318605,235.92,235.83,20.81318605]
["bitfinex","SOLUSD",1732579881774,20.81318605,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1732579882181,20.81318605,235.94,235.85,20.81318605]
["bitfinex","SOLUSD",1732579882362,6.4798,235.99,235.91,20.81318605]
["bitfinex","SOLUSD",1732579882363,0.33221474,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579882559,15.3461,236.04,235.85,0.12549]
["bitfinex","SOLUSD",1732579882560,0.33221474,236.02,235.95,20.81318605]
["bitfinex","SOLUSD",1732579882965,20.81318605,235.98,235.91,20.81318605]
["bitfinex","SOLUSD",1732579883165,20.81318605,236.0,235.93,20.81318605]
["bitfinex","SOLUSD",1732579883481,21.14540079,236.02,235.93,20.81318605]
["bitfinex","SOLUSD",1732579883860,20.81318605,235.98,235.89,20.81318605]
["bitfinex","SOLUSD",1732579884184,0.33221474,235.97,235.89,20.81318605]
["bitfinex","SOLUSD",1732579884989,20.81318605,236.0,235.91,20.81318605]
["bitfinex","SOLUSD",1732579885280,20.81318605,235.94,235.87,4.2396]
["bitfinex","SOLUSD",1732579885489,20.81318605,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1732579885695,20.81318605,235.88,235.79,20.81318605]
["bitfinex","SOLUSD",1732579885988,20.81318605,235.86,235.79,4.241]
["bitfinex","SOLUSD",1732579886165,20.81318605,235.82,235.75,21.210592]
["bitfinex","SOLUSD",1732579886362,0.33221474,235.81,235.75,4.2416]
["bitfinex","SOLUSD",1732579886886,0.33221474,235.81,235.75,25.05478605]
["bitfinex","SOLUSD",1732579887062,20.81318605,235.84,235.75,25.05478605]
["bitfinex","SOLUSD",1732579887262,21.14540079,235.9,235.81,20.81318605]
["bitfinex","SOLUSD",1732579887556,21.14540079,235.9,235.75,14.846]
["bitfinex","SOLUSD",1732579887557,20.81318605,235.82,235.73,4.2421]
["bitfinex","SOLUSD",1732579887775,20.81318605,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732579887983,0.33221474,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1732579888492,20.81318605,235.78,235.71,4.2423]
["bitfinex","SOLUSD",1732579888784,20.81318605,235.8,235.72,20.81318605]
["bitfinex","SOLUSD",1732579888993,0.33221474,235.79,235.71,4.2423]
["bitfinex","SOLUSD",1732579890281,0.33221474,235.79,235.72,20.81318605]
["bitfinex","SOLUSD",1732579890481,0.33221474,235.79,235.71,4.2423]
["bitfinex","SOLUSD",1732579890892,20.81318605,235.82,235.74,20.81318605]
["bitfinex","SOLUSD",1732579891187,20.81318605,235.8,235.72,20.81318605]
["bitfinex","SOLUSD",1732579891374,0.33221474,235.79,235.72,20.81318605]
["bitfinex","SOLUSD",1732579891975,20.81318605,235.84,235.76,20.81318605]
["bitfinex","SOLUSD",1732579892182,0.33221474,235.83,235.75,4.2416]
["bitfinex","SOLUSD",1732579892389,0.33221474,235.83,235.73,4.242]
["bitfinex","SOLUSD",1732579892390,20.81318605,235.8,235.73,4.242]
["bitfinex","SOLUSD",1732579892589,3.3921,235.84,235.71,4.2424]
["bitfinex","SOLUSD",1732579892590,20.81318605,235.78,235.71,4.2424]
["bitfinex","SOLUSD",1732579892790,20.81318605,235.82,235.74,20.81318605]
["bitfinex","SOLUSD",1732579892997,37.29298605,235.92,235.74,20.81318605]
["bitfinex","SOLUSD",1732579892998,0.33221474,235.81,235.74,20.81318605]
["bitfinex","SOLUSD",1732579893167,20.81318605,235.84,235.76,20.81318605]
["bitfinex","SOLUSD",1732579893168,0.33221474,235.83,235.76,20.81318605]
["bitfinex","SOLUSD",1732579893368,0.33221474,235.83,235.74,20.81318605]
["bitfinex","SOLUSD",1732579893869,20.81318605,235.8,235.72,20.81318605]
["bitfinex","SOLUSD",1732579894082,0.33221474,235.79,235.72,20.81318605]
["bitfinex","SOLUSD",1732579894395,0.33221474,235.79,235.72,25.05538605]
["bitfinex","SOLUSD",1732579894692,20.81318605,235.74,235.68,4.2429]
["bitfinex","SOLUSD",1732579894899,20.81318605,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732579895202,20.81318605,235.7,235.62,20.81318605]
["bitfinex","SOLUSD",1732579895498,20.81318605,235.74,235.64,20.81318605]
["bitfinex","SOLUSD",1732579895793,20.81318605,235.74,235.57,15.49359696]
["bitfinex","SOLUSD",1732579895794,0.33221474,235.73,235.68,20.81318605]
["bitfinex","SOLUSD",1732579896002,0.33221474,235.73,235.58,0.12549]
["bitfinex","SOLUSD",1732579896003,20.81318605,235.74,235.66,20.81318605]
["bitfinex","SOLUSD",1732579896189,0.33221474,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732579896372,0.33221474,235.73,235.68,20.81318605]
["bitfinex","SOLUSD",1732579896576,20.81318605,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732579896777,0.33221474,235.73,235.65,4.2434]
["bitfinex","SOLUSD",1732579897272,0.33221474,235.73,235.62,10.6102]
["bitfinex","SOLUSD",1732579897273,20.81318605,235.7,235.63,4.2438]
["bitfinex","SOLUSD",1732579897575,20.81318605,235.72,235.64,20.81318605]
["bitfinex","SOLUSD",1732579897781,20.81318605,235.74,235.66,20.81318605]
["bitfinex","SOLUSD",1732579897978,0.33221474,235.73,235.66,20.81318605]
["bitfinex","SOLUSD",1732579898175,0.33221474,235.73,235.68,20.81318605]
["bitfinex","SOLUSD",1732579898381,16.5919,235.77,235.68,20.81318605]
["bitfinex","SOLUSD",1732579898382,0.33221474,235.75,235.68,20.81318605]
["bitfinex","SOLUSD",1732579898785,0.33221474,235.75,235.67,4.2432]
["bitfinex","SOLUSD",1732579899092,0.33221474,235.75,235.64,20.81318605]
["bitfinex","SOLUSD",1732579899093,20.81318605,235.72,235.64,20.81318605]
["bitfinex","SOLUSD",1732579899292,20.81318605,235.7,235.62,20.81318605]
["bitfinex","SOLUSD",1732579899490,0.33221474,235.69,235.63,4.2438]
["bitfinex","SOLUSD",1732579899694,20.81318605,235.7,235.63,4.2438]
["bitfinex","SOLUSD",1732579899995,0.33221474,235.69,235.63,4.2438]
["bitfinex","SOLUSD",1732579900179,0.33221474,235.69,235.6,20.81318605]
["bitfinex","SOLUSD",1732579900380,20.81318605,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732579900587,0.33221474,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732579901281,21.14540079,235.72,235.64,20.81318605]
["bitfinex","SOLUSD",1732579901680,0.33221474,235.72,235.64,20.81318605]
["bitfinex","SOLUSD",1732579901881,21.14540079,235.72,235.64,20.81318605]
["bitfinex","SOLUSD",1732579902290,0.33221474,235.75,235.66,20.81318605]
["bitfinex","SOLUSD",1732579903184,20.81318605,235.74,235.66,20.81318605]
["bitfinex","SOLUSD",1732579903491,20.81318605,235.74,235.6,14.8556]
["bitfinex","SOLUSD",1732579903492,0.33221474,235.73,235.64,20.81318605]
["bitfinex","SOLUSD",1732579904188,0.33221474,235.73,235.66,20.81318605]
["bitfinex","SOLUSD",1732579904388,0.33221474,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732579904591,0.33221474,235.76,235.7,20.81318605]
["bitfinex","SOLUSD",1732579904777,16.92411474,235.77,235.7,20.81318605]
["bitfinex","SOLUSD",1732579905591,16.5919,235.77,235.74,20.81318605]
["bitfinex","SOLUSD",1732579906175,16.5919,235.77,235.72,20.81318605]
["bitfinex","SOLUSD",1732579906481,20.81318605,235.74,235.68,4.243]
["bitfinex","SOLUSD",1732579906675,0.33221474,235.73,235.68,4.243]
["bitfinex","SOLUSD",1732579907297,16.5919,235.77,235.71,20.81318605]
["bitfinex","SOLUSD",1732579907596,16.5919,235.77,235.73,20.81318605]
["bitfinex","SOLUSD",1732579907799,16.92411474,235.77,235.71,20.81318605]
["bitfinex","SOLUSD",1732579908001,16.92411474,235.77,235.69,20.81318605]
["bitfinex","SOLUSD",1732579908299,16.5919,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1732579908504,0.33221474,235.76,235.72,4.2423]
["bitfinex","SOLUSD",1732579909031,0.33221474,235.76,235.63,21.2192]
["bitfinex","SOLUSD",1732579909032,20.81318605,235.74,235.65,20.81318605]
["bitfinex","SOLUSD",1732579909206,0.33221474,235.73,235.67,20.81318605]
["bitfinex","SOLUSD",1732579909407,20.81318605,235.74,235.65,20.81318605]
["bitfinex","SOLUSD",1732579909583,0.33221474,235.73,235.65,20.81318605]
["bitfinex","SOLUSD",1732579909891,16.92411474,235.77,235.72,20.81318605]
["bitfinex","SOLUSD",1732579910096,20.81318605,235.76,235.68,20.0]
["bitfinex","SOLUSD",1732579910287,20.81318605,235.74,235.66,20.81318605]
["bitfinex","SOLUSD",1732579910483,20.81318605,235.68,235.6,25.05758605]
["bitfinex","SOLUSD",1732579910787,20.81318605,235.72,235.62,20.81318605]
["bitfinex","SOLUSD",1732579911095,0.33221474,235.71,235.64,20.81318605]
["bitfinex","SOLUSD",1732579912108,16.92411474,235.77,235.7,20.81318605]
["bitfinex","SOLUSD",1732579912286,16.5919,235.77,235.74,4.2419]
["bitfinex","SOLUSD",1732579912899,16.92411474,235.77,235.74,4.2419]
["bitfinex","SOLUSD",1732579913476,16.5919,235.77,235.74,4.2419]
["bitfinex","SOLUSD",1732579913992,16.92411474,235.77,235.74,4.2419]
["bitfinex","SOLUSD",1732579914205,16.92411474,235.77,235.73,20.81318605]
["bitfinex","SOLUSD",1732579914395,16.92411474,235.77,235.72,4.2422]
["bitfinex","SOLUSD",1732579915004,16.92411474,235.77,235.73,20.81318605]
["bitfinex","SOLUSD",1732579916016,0.33221474,235.78,235.75,20.81318605]
["bitfinex","SOLUSD",1732579916184,15.4312,235.84,235.77,20.81318605]
["bitfinex","SOLUSD",1732579916384,0.33221474,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732579917503,21.14540079,235.83,235.76,4.2414]
["bitfinex","SOLUSD",1732579917695,21.14540079,235.83,235.75,40.81318605]
["bitfinex","SOLUSD",1732579917696,21.14540079,235.83,235.75,24.2417]
["bitfinex","SOLUSD",1732579918006,0.33221474,235.83,235.77,20.81318605]
["bitfinex","SOLUSD",1732579918585,21.14540079,235.83,235.73,20.81318605]
["bitfinex","SOLUSD",1732579918797,20.81318605,235.81,235.73,20.81318605]
["bitfinex","SOLUSD",1732579919018,0.33221474,235.8,235.73,20.81318605]
["bitfinex","SOLUSD",1732579920211,0.33221474,235.83,235.75,20.81318605]
["bitfinex","SOLUSD",1732579920390,0.33221474,235.83,235.77,20.81318605]
["bitfinex","SOLUSD",1732579920582,0.33221474,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1732579921510,36.59190079,235.91,235.81,20.81318605]
["bitfinex","SOLUSD",1732579921718,0.33221474,235.9,235.83,20.81318605]
["bitfinex","SOLUSD",1732579921906,15.4465,235.91,235.85,20.81318605]
["bitfinex","SOLUSD",1732579922214,0.33221474,235.9,235.87,20.81318605]
["bitfinex","SOLUSD",1732579922383,0.33221474,235.9,235.8,20.81318605]
["bitfinex","SOLUSD",1732579922384,21.7619,235.98,235.89,20.81318605]
["bitfinex","SOLUSD",1732579922592,22.09411474,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1732579922906,21.7619,235.98,235.94,20.81318605]
["bitfinex","SOLUSD",1732579923407,15.4465,235.98,235.94,20.81318605]
["bitfinex","SOLUSD",1732579923710,0.33221474,235.97,235.93,4.2385]
["bitfinex","SOLUSD",1732579923894,0.33221474,235.97,235.91,4.2387]
["bitfinex","SOLUSD",1732579924099,21.14540079,235.97,235.88,20.81318605]
["bitfinex","SOLUSD",1732579924723,21.14540079,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1732579925393,22.34058691,236.02,235.94,20.81318605]
["bitfinex","SOLUSD",1732579925592,0.33221474,236.01,235.94,20.81318605]
["bitfinex","SOLUSD",1732579926014,0.33221474,236.01,235.96,20.81318605]
["bitfinex","SOLUSD",1732579926196,0.33221474,236.01,235.9,10.12549]
["bitfinex","SOLUSD",1732579926197,6.89408691,236.02,236.0,20.81318605]
["bitfinex","SOLUSD",1732579926592,6.89408691,236.02,235.98,20.81318605]
["bitfinex","SOLUSD",1732579926897,6.89408691,236.02,236.0,20.81318605]
["bitfinex","SOLUSD",1732579927586,0.33221474,236.08,236.0,20.81318605]
["bitfinex","SOLUSD",1732579927793,0.33221474,236.08,235.98,20.81318605]
["bitfinex","SOLUSD",1732579927794,20.81318605,236.07,235.98,20.81318605]
["bitfinex","SOLUSD",1732579928000,0.33221474,236.06,235.98,20.81318605]
["bitfinex","SOLUSD",1732579928207,0.33221474,236.08,236.0,20.81318605]
["bitfinex","SOLUSD",1732579928409,15.4465,236.09,236.02,20.81318605]
["bitfinex","SOLUSD",1732579928607,15.4465,236.09,236.05,4.2363]
["bitfinex","SOLUSD",1732579928810,15.4465,236.09,236.06,20.81318605]
["bitfinex","SOLUSD",1732579928996,0.33221474,236.14,236.08,20.81318605]
["bitfinex","SOLUSD",1732579929194,0.33221474,236.14,236.1,20.81318605]
["bitfinex","SOLUSD",1732579929517,0.33221474,236.14,236.07,20.81318605]
["bitfinex","SOLUSD",1732579929888,42.57508605,236.16,236.07,20.81318605]
["bitfinex","SOLUSD",1732579929889,0.33221474,236.15,236.07,20.81318605]
["bitfinex","SOLUSD",1732579930318,0.33221474,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732579930319,20.81318605,236.14,236.05,25.04948605]
["bitfinex","SOLUSD",1732579930517,0.33221474,236.13,236.07,20.81318605]
["bitfinex","SOLUSD",1732579930817,0.33221474,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732579931310,0.33221474,236.15,236.02,10.5918]
["bitfinex","SOLUSD",1732579931311,20.81318605,236.14,236.05,40.81318605]
["bitfinex","SOLUSD",1732579931542,0.33221474,236.13,236.07,20.81318605]
["bitfinex","SOLUSD",1732579931819,20.81318605,236.14,236.05,40.81318605]
["bitfinex","SOLUSD",1732579931989,0.33221474,236.13,236.05,45.04948605]
["bitfinex","SOLUSD",1732579932192,0.33221474,236.15,236.07,20.81318605]
["bitfinex","SOLUSD",1732579932921,0.33221474,236.15,236.07,25.04908605]
["bitfinex","SOLUSD",1732579933926,20.81318605,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732579934095,20.81318605,236.14,236.05,25.04948605]
["bitfinex","SOLUSD",1732579934294,0.33221474,236.13,236.05,25.04948605]
["bitfinex","SOLUSD",1732579935008,0.33221474,236.15,236.11,20.81318605]
["bitfinex","SOLUSD",1732579935202,6.2148,236.22,236.13,20.81318605]
["bitfinex","SOLUSD",1732579935409,6.2148,236.22,236.07,10.0]
["bitfinex","SOLUSD",1732579935410,6.2148,236.22,236.15,20.81318605]
["bitfinex","SOLUSD",1732579935596,16.75681474,236.23,236.17,20.81318605]
["bitfinex","SOLUSD",1732579936005,16.75681474,236.23,236.15,20.81318605]
["bitfinex","SOLUSD",1732579936322,20.81318605,236.22,236.13,20.81318605]
["bitfinex","SOLUSD",1732579936507,20.81318605,236.2,236.11,20.81318605]
["bitfinex","SOLUSD",1732579936696,0.33221474,236.19,236.11,20.81318605]
["bitfinex","SOLUSD",1732579936904,0.33221474,236.19,236.13,20.81318605]
["bitfinex","SOLUSD",1732579937098,0.33221474,236.22,236.15,20.81318605]
["bitfinex","SOLUSD",1732579937618,21.14540079,236.22,236.15,20.81318605]
["bitfinex","SOLUSD",1732579938405,0.33221474,236.22,236.17,20.81318605]
["bitfinex","SOLUSD",1732579938819,16.4246,236.23,236.17,20.81318605]
["bitfinex","SOLUSD",1732579939056,16.4246,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732579939227,0.33221474,236.22,236.17,20.81318605]
["bitfinex","SOLUSD",1732579939724,0.33221474,236.22,236.16,4.2343]
["bitfinex","SOLUSD",1732579939725,21.14540079,236.22,236.15,20.81318605]
["bitfinex","SOLUSD",1732579940019,0.33221474,236.22,236.15,25.04768605]
["bitfinex","SOLUSD",1732579940232,21.14540079,236.22,236.13,25.04808605]
["bitfinex","SOLUSD",1732579940896,21.14540079,236.22,236.15,20.81318605]
["bitfinex","SOLUSD",1732579940897,0.33221474,236.22,236.15,20.81318605]
["bitfinex","SOLUSD",1732579941103,0.33221474,236.22,236.15,25.04768605]
["bitfinex","SOLUSD",1732579941834,16.75681474,236.23,236.17,20.81318605]
["bitfinex","SOLUSD",1732579941999,16.4246,236.23,236.19,20.81318605]
["bitfinex","SOLUSD",1732579942203,16.75681474,236.23,236.17,20.81318605]
["bitfinex","SOLUSD",1732579942622,16.4246,236.23,236.17,20.81318605]
["bitfinex","SOLUSD",1732579942802,10.0,236.24,236.21,20.81318605]
["bitfinex","SOLUSD",1732579942997,10.0,236.24,236.22,4.2333]
["bitfinex","SOLUSD",1732579943401,10.0,236.24,236.23,20.81318605]
["bitfinex","SOLUSD",1732579943598,10.0,236.24,236.23,21.06416605]
["bitfinex","SOLUSD",1732579944043,10.0,236.24,236.23,20.81318605]
["bitfinex","SOLUSD",1732579944408,10.0,236.24,236.23,20.93867605]
["bitfinex","SOLUSD",1732579946404,10.0,236.24,236.23,21.06416605]
["bitfinex","SOLUSD",1732579946821,10.0,236.24,236.23,0.12549]
["bitfinex","SOLUSD",1732579947143,10.0,236.24,236.23,20.93867605]
["bitfinex","SOLUSD",1732579947603,10.0,236.24,236.23,0.12549]
["bitfinex","SOLUSD",1732579947804,10.0,236.24,236.23,21.06416605]
["bitfinex","SOLUSD",1732579949309,10.0,236.24,236.23,36.22443405]
["bitfinex","SOLUSD",1732579949505,10.0,236.24,236.23,60.00131805]
["bitfinex","SOLUSD",1732579949710,10.0,236.24,236.23,26.22443405]
["bitfinex","SOLUSD",1732579950333,10.0,236.24,236.23,25.97345405]
["bitfinex","SOLUSD",1732579950539,10.0,236.24,236.23,5.160268]
["bitfinex","SOLUSD",1732579951115,30.81318605,236.24,236.23,5.160268]
["bitfinex","SOLUSD",1732579951537,30.81318605,236.24,236.13,20.81318605]
["bitfinex","SOLUSD",1732579951719,20.81318605,236.15,236.06,25.04938605]
["bitfinex","SOLUSD",1732579951914,20.81318605,236.13,236.04,20.81318605]
["bitfinex","SOLUSD",1732579952115,20.81318605,236.11,236.02,20.81318605]
["bitfinex","SOLUSD",1732579952314,20.81318605,236.09,236.02,20.81318605]
["bitfinex","SOLUSD",1732579952514,0.33221474,236.1,236.02,20.81318605]
["bitfinex","SOLUSD",1732579952515,0.33221474,236.08,236.02,20.81318605]
["bitfinex","SOLUSD",1732579952732,22.6367,236.13,236.06,20.81318605]
["bitfinex","SOLUSD",1732579953043,0.33221474,236.12,236.06,20.81318605]
["bitfinex","SOLUSD",1732579953231,16.373,236.13,236.06,20.81318605]
["bitfinex","SOLUSD",1732579953434,16.373,236.13,236.08,20.81318605]
["bitfinex","SOLUSD",1732579953630,0.33221474,236.17,236.08,20.81318605]
["bitfinex","SOLUSD",1732579954119,20.81318605,236.18,236.1,20.81318605]
["bitfinex","SOLUSD",1732579954446,6.59591474,236.19,236.12,20.81318605]
["bitfinex","SOLUSD",1732579955332,0.33221474,236.2,236.14,20.81318605]
["bitfinex","SOLUSD",1732579955534,0.33221474,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732579955535,16.373,236.21,236.16,20.81318605]
["bitfinex","SOLUSD",1732579955840,0.33221474,236.2,236.14,20.81318605]
["bitfinex","SOLUSD",1732579956041,0.33221474,236.2,236.12,20.81318605]
["bitfinex","SOLUSD",1732579956042,21.14540079,236.2,236.12,20.81318605]
["bitfinex","SOLUSD",1732579956239,0.33221474,236.2,236.18,20.81318605]
["bitfinex","SOLUSD",1732579956422,10.0,236.24,236.18,20.81318605]
["bitfinex","SOLUSD",1732579956621,10.0,236.24,236.23,20.81318605]
["bitfinex","SOLUSD",1732579957320,10.0,236.24,236.23,25.04628605]
["bitfinex","SOLUSD",1732579958444,10.0,236.24,236.23,25.17177605]
["bitfinex","SOLUSD",1732579959329,10.0,236.24,236.23,25.29726605]
["bitfinex","SOLUSD",1732579960531,0.4905976,236.27,236.26,20.12549]
["bitfinex","SOLUSD",1732579960846,0.4905976,236.27,236.26,40.93867605]
["bitfinex","SOLUSD",1732579961428,0.4905976,236.27,236.26,45.17127605]
["bitfinex","SOLUSD",1732579963525,0.4905976,236.27,236.26,45.04578605]
["bitfinex","SOLUSD",1732579963726,0.4905976,236.27,236.26,20.81318605]
["bitfinex","SOLUSD",1732579966348,0.4905976,236.27,236.26,41.8773521]
["bitfinex","SOLUSD",1732579966951,0.4905976,236.27,236.26,21.06416605]
["bitfinex","SOLUSD",1732579967652,0.4905976,236.27,236.26,20.93867605]
["bitfinex","SOLUSD",1732579968227,0.4905976,236.27,236.26,20.81318605]
["bitfinex","SOLUSD",1732579972653,0.4905976,236.27,236.15,10.5863]
["bitfinex","SOLUSD",1732579972654,6.282,236.26,236.15,10.5863]
["bitfinex","SOLUSD",1732579972859,6.282,236.26,236.21,20.81318605]
["bitfinex","SOLUSD",1732579973065,6.282,236.26,236.23,20.81318605]
["bitfinex","SOLUSD",1732579973750,6.282,236.26,236.25,20.81318605]
["bitfinex","SOLUSD",1732579973947,0.4905976,236.27,236.25,20.81318605]
["bitfinex","SOLUSD",1732579976239,0.4905976,236.27,236.25,25.04588605]
["bitfinex","SOLUSD",1732579979846,0.82281234,236.27,236.23,20.81318605]
["bitfinex","SOLUSD",1732579980046,0.4905976,236.27,236.25,20.81318605]
["bitfinex","SOLUSD",1732579980757,0.4905976,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1732579980970,0.4905976,236.27,236.25,25.04588605]
["bitfinex","SOLUSD",1732579982556,0.4905976,236.27,236.23,25.04618605]
["bitfinex","SOLUSD",1732579982757,0.33221474,236.26,236.19,4.2337]
["bitfinex","SOLUSD",1732579983164,0.33221474,236.26,236.2,20.81318605]
["bitfinex","SOLUSD",1732579984358,6.4155,236.2,236.03,6.1317]
["bitfinex","SOLUSD",1732579984566,6.4155,236.2,236.19,20.81318605]
["bitfinex","SOLUSD",1732579984869,6.4155,236.2,236.07,10.0]
["bitfinex","SOLUSD",1732579984870,6.4155,236.2,236.17,20.81318605]
["bitfinex","SOLUSD",1732579985071,15.2688,236.21,236.19,20.81318605]
["bitfinex","SOLUSD",1732579985242,22.1748976,236.27,236.19,20.81318605]
["bitfinex","SOLUSD",1732579985443,22.1748976,236.27,236.25,20.81318605]
["bitfinex","SOLUSD",1732579985444,0.4905976,236.27,236.25,20.81318605]
["bitfinex","SOLUSD",1732579985941,0.4905976,236.27,236.23,20.81318605]
["bitfinex","SOLUSD",1732579986154,0.4905976,236.27,236.25,20.81318605]
["bitfinex","SOLUSD",1732579986665,0.4905976,236.27,236.25,25.04588605]
["bitfinex","SOLUSD",1732579987361,0.4905976,236.27,236.26,24.027864]
["bitfinex","SOLUSD",1732579987959,0.4905976,236.27,236.26,23.902374]
["bitfinex","SOLUSD",1732579988456,15.2688,236.41,236.26,23.902374]
["bitfinex","SOLUSD",1732579988457,6.4155,236.44,236.34,24.027864]
["bitfinex","SOLUSD",1732579988654,6.4155,236.44,236.43,20.81318605]
["bitfinex","SOLUSD",1732579988984,15.2688,236.47,236.43,20.81318605]
["bitfinex","SOLUSD",1732579989188,6.74771474,236.5,236.43,20.81318605]
["bitfinex","SOLUSD",1732579990273,0.33221474,236.5,236.47,20.81318605]
["bitfinex","SOLUSD",1732579990579,0.4905976,236.51,236.49,20.81318605]
["bitfinex","SOLUSD",1732579990883,0.4905976,236.51,236.47,20.81318605]
["bitfinex","SOLUSD",1732579991615,21.63599839,236.51,236.43,20.81318605]
["bitfinex","SOLUSD",1732579991971,20.81318605,236.49,236.39,20.81318605]
["bitfinex","SOLUSD",1732579992161,20.81318605,236.42,236.33,20.81318605]
["bitfinex","SOLUSD",1732579992357,10.33221474,236.48,236.33,20.81318605]
["bitfinex","SOLUSD",1732579992358,20.81318605,236.4,236.33,20.81318605]
["bitfinex","SOLUSD",1732579992590,0.33221474,236.39,236.33,25.04448605]
["bitfinex","SOLUSD",1732579992785,6.74771474,236.41,236.33,20.81318605]
["bitfinex","SOLUSD",1732579992961,20.81318605,236.4,236.31,20.81318605]
["bitfinex","SOLUSD",1732579993161,0.33221474,236.39,236.31,20.81318605]
["bitfinex","SOLUSD",1732579993592,0.33221474,236.39,236.33,20.81318605]
["bitfinex","SOLUSD",1732579994178,0.33221474,236.4,236.33,25.04438605]
["bitfinex","SOLUSD",1732579994578,0.33221474,236.4,236.33,20.81318605]
["bitfinex","SOLUSD",1732579994792,21.14540079,236.4,236.31,20.81318605]
["bitfinex","SOLUSD",1732579995087,20.81318605,236.36,236.27,20.81318605]
["bitfinex","SOLUSD",1732579995275,0.33221474,236.35,236.27,20.81318605]
["bitfinex","SOLUSD",1732579995666,20.81318605,236.32,236.23,20.81318605]
["bitfinex","SOLUSD",1732579995969,0.33221474,236.31,236.25,20.81318605]
["bitfinex","SOLUSD",1732579996182,0.33221474,236.33,236.27,20.81318605]
["bitfinex","SOLUSD",1732579996594,20.81318605,236.36,236.27,20.81318605]
["bitfinex","SOLUSD",1732579996595,0.33221474,236.35,236.27,20.81318605]
["bitfinex","SOLUSD",1732579996887,0.33221474,236.35,236.29,20.81318605]
["bitfinex","SOLUSD",1732579997087,0.33221474,236.37,236.29,20.81318605]
["bitfinex","SOLUSD",1732579997296,0.33221474,236.38,236.31,20.81318605]
["bitfinex","SOLUSD",1732579997668,15.9378,236.39,236.33,20.81318605]
["bitfinex","SOLUSD",1732579998069,0.33221474,236.38,236.31,25.04478605]
["bitfinex","SOLUSD",1732579999093,0.33221474,236.38,236.33,20.81318605]
["bitfinex","SOLUSD",1732579999281,15.9378,236.39,236.33,20.81318605]
["bitfinex","SOLUSD",1732579999610,6.74771474,236.41,236.35,20.81318605]
["bitfinex","SOLUSD",1732579999891,6.4155,236.41,236.37,20.81318605]
["bitfinex","SOLUSD",1732580000088,6.4155,236.41,236.35,20.81318605]
["bitfinex","SOLUSD",1732580000282,0.33221474,236.4,236.33,20.81318605]
["bitfinex","SOLUSD",1732580000670,21.14540079,236.4,236.31,20.81318605]
["bitfinex","SOLUSD",1732580001082,20.81318605,236.38,236.29,20.81318605]
["bitfinex","SOLUSD",1732580001272,0.33221474,236.37,236.29,25.04508605]
["bitfinex","SOLUSD",1732580001474,0.33221474,236.4,236.33,20.81318605]
["bitfinex","SOLUSD",1732580001775,21.14540079,236.4,236.31,20.81318605]
["bitfinex","SOLUSD",1732580002394,0.33221474,236.4,236.33,20.81318605]
["bitfinex","SOLUSD",1732580002695,6.4155,236.41,236.35,20.81318605]
["bitfinex","SOLUSD",1732580002871,6.4155,236.41,236.3,23.902374]
["bitfinex","SOLUSD",1732580002872,6.4155,236.41,236.37,20.81318605]
["bitfinex","SOLUSD",1732580003072,6.4155,236.41,236.3,23.902374]
["bitfinex","SOLUSD",1732580003073,0.33221474,236.4,236.35,20.81318605]
["bitfinex","SOLUSD",1732580003288,0.33221474,236.4,236.24,21.164]
["bitfinex","SOLUSD",1732580003597,0.33221474,236.44,236.42,20.0]
["bitfinex","SOLUSD",1732580003774,0.4905976,236.51,236.43,20.81318605]
["bitfinex","SOLUSD",1732580003975,0.4905976,236.51,236.45,20.81318605]
["bitfinex","SOLUSD",1732580004570,20.81318605,236.5,236.42,20.0]
["bitfinex","SOLUSD",1732580004782,0.4905976,236.51,236.42,20.0]
["bitfinex","SOLUSD",1732580004783,20.81318605,236.48,236.42,20.0]
["bitfinex","SOLUSD",1732580004997,20.81318605,236.5,236.42,20.0]
["bitfinex","SOLUSD",1732580005170,0.33221474,236.49,236.42,20.0]
["bitfinex","SOLUSD",1732580005381,0.33221474,236.49,236.45,20.81318605]
["bitfinex","SOLUSD",1732580005576,0.33221474,236.5,236.45,20.81318605]
["bitfinex","SOLUSD",1732580006273,0.33221474,236.5,236.43,20.81318605]
["bitfinex","SOLUSD",1732580006631,0.82281234,236.51,236.43,20.81318605]
["bitfinex","SOLUSD",1732580007388,20.81318605,236.5,236.41,20.81318605]
["bitfinex","SOLUSD",1732580007590,0.33221474,236.49,236.41,20.81318605]
["bitfinex","SOLUSD",1732580009103,0.33221474,236.49,236.43,20.81318605]
["bitfinex","SOLUSD",1732580010390,0.4905976,236.51,236.43,20.81318605]
["bitfinex","SOLUSD",1732580010391,0.33221474,236.5,236.43,20.81318605]
["bitfinex","SOLUSD",1732580010772,0.33221474,236.5,236.45,20.81318605]
["bitfinex","SOLUSD",1732580010972,0.4905976,236.51,236.47,20.81318605]
["bitfinex","SOLUSD",1732580011498,0.4905976,236.51,236.45,20.81318605]
["bitfinex","SOLUSD",1732580013205,0.4905976,236.51,236.47,20.81318605]
["bitfinex","SOLUSD",1732580013779,0.4905976,236.51,236.45,25.04228605]
["bitfinex","SOLUSD",1732580014200,0.4905976,236.51,236.47,20.81318605]
["bitfinex","SOLUSD",1732580015716,0.4905976,236.51,236.47,25.04188605]
["bitfinex","SOLUSD",1732580016003,0.4905976,236.51,236.49,20.81318605]
["bitfinex","SOLUSD",1732580016987,0.4905976,236.51,236.49,25.04158605]
["bitfinex","SOLUSD",1732580017796,0.4905976,236.51,236.49,20.81318605]
["bitfinex","SOLUSD",1732580018381,0.4905976,236.51,236.49,25.04158605]
["bitfinex","SOLUSD",1732580021084,0.4905976,236.51,236.5,0.12549]
["bitfinex","SOLUSD",1732580022107,0.4905976,236.51,236.49,25.04158605]
["bitfinex","SOLUSD",1732580022314,0.4905976,236.51,236.5,12.88298736]
["bitfinex","SOLUSD",1732580023608,0.4905976,236.51,236.5,13.00847736]
["bitfinex","SOLUSD",1732580024709,0.4905976,236.51,236.5,12.88298736]
["bitfinex","SOLUSD",1732580025289,0.4905976,236.51,236.5,17.11128736]
["bitfinex","SOLUSD",1732580028422,0.4905976,236.51,236.48,12.88298736]
["bitfinex","SOLUSD",1732580028615,0.4905976,236.51,236.5,12.88298736]
["bitfinex","SOLUSD",1732580029423,0.4905976,236.51,236.44,12.88298736]
["bitfinex","SOLUSD",1732580029600,0.33221474,236.5,236.44,12.88298736]
["bitfinex","SOLUSD",1732580030614,0.33221474,236.5,236.44,17.11228736]
["bitfinex","SOLUSD",1732580031728,0.4905976,236.51,236.48,12.88298736]
["bitfinex","SOLUSD",1732580032028,0.4905976,236.51,236.5,12.88298736]
["bitfinex","SOLUSD",1732580032527,0.4905976,236.51,236.5,17.23677736]
["bitfinex","SOLUSD",1732580033199,0.4905976,236.51,236.5,17.11128736]
["bitfinex","SOLUSD",1732580035729,0.4905976,236.51,236.5,12.88298736]
["bitfinex","SOLUSD",1732580035930,0.4905976,236.51,236.48,17.11148736]
["bitfinex","SOLUSD",1732580036503,0.4905976,236.51,236.48,12.88298736]
["bitfinex","SOLUSD",1732580037317,0.4905976,236.51,236.48,17.11158736]
["bitfinex","SOLUSD",1732580038312,0.4905976,236.51,236.5,12.88298736]
["bitfinex","SOLUSD",1732580038812,0.4905976,236.51,236.5,17.11128736]
["bitfinex","SOLUSD",1732580039328,0.4905976,236.51,236.48,17.11148736]
["bitfinex","SOLUSD",1732580040004,0.4905976,236.51,236.48,12.88298736]
["bitfinex","SOLUSD",1732580040335,0.4905976,236.51,236.46,32.88298736]
["bitfinex","SOLUSD",1732580040713,16.9557976,236.51,236.44,12.88298736]
["bitfinex","SOLUSD",1732580040919,0.33221474,236.5,236.46,12.88298736]
["bitfinex","SOLUSD",1732580041120,16.9557976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580041431,0.33221474,236.5,236.46,12.88298736]
["bitfinex","SOLUSD",1732580041933,0.33221474,236.5,236.42,12.88298736]
["bitfinex","SOLUSD",1732580042904,0.33221474,236.5,236.46,12.88298736]
["bitfinex","SOLUSD",1732580044017,0.33221474,236.5,236.44,12.88298736]
["bitfinex","SOLUSD",1732580044611,0.33221474,236.5,236.46,12.88298736]
["bitfinex","SOLUSD",1732580045032,16.9557976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580045033,16.9557976,236.51,236.46,17.11188736]
["bitfinex","SOLUSD",1732580045338,16.9557976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580045632,0.33221474,236.5,236.46,12.88298736]
["bitfinex","SOLUSD",1732580046009,16.9557976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580046427,16.9557976,236.51,236.46,17.11198736]
["bitfinex","SOLUSD",1732580046930,16.9557976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580047135,16.9557976,236.51,236.46,17.11198736]
["bitfinex","SOLUSD",1732580047305,16.9557976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580047503,0.33221474,236.5,236.44,12.88298736]
["bitfinex","SOLUSD",1732580049256,16.9557976,236.51,236.48,12.88298736]
["bitfinex","SOLUSD",1732580049542,0.4905976,236.51,236.48,12.88298736]
["bitfinex","SOLUSD",1732580050815,0.4905976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580051017,0.4905976,236.51,236.44,12.88298736]
["bitfinex","SOLUSD",1732580051434,0.4905976,236.51,236.46,12.88298736]
["bitfinex","SOLUSD",1732580053048,0.4905976,236.51,236.44,12.88298736]
["bitfinex","SOLUSD",1732580053221,0.33221474,236.5,236.44,12.88298736]
["bitfinex","SOLUSD",1732580054727,0.33221474,236.5,236.42,12.88298736]
["bitfinex","SOLUSD",1732580055045,6.1802,236.49,236.42,12.88298736]
["bitfinex","SOLUSD",1732580055351,3.71511474,236.48,236.4,12.88298736]
["bitfinex","SOLUSD",1732580056051,6.51241474,236.49,236.45,12.88298736]
["bitfinex","SOLUSD",1732580056345,6.1802,236.49,236.47,12.88298736]
["bitfinex","SOLUSD",1732580056520,6.1802,236.49,236.43,12.88298736]
["bitfinex","SOLUSD",1732580056715,0.33221474,236.48,236.43,12.88298736]
["bitfinex","SOLUSD",1732580057331,6.01241474,236.49,236.41,12.88298736]
["bitfinex","SOLUSD",1732580057537,18.8954021,236.49,236.41,12.88298736]
["bitfinex","SOLUSD",1732580058352,22.2782021,236.49,236.41,12.88298736]
["bitfinex","SOLUSD",1732580059044,12.88298736,236.44,236.35,4.2309]
["bitfinex","SOLUSD",1732580059352,12.88298736,236.4,236.32,12.88298736]
["bitfinex","SOLUSD",1732580059556,12.88298736,236.38,236.28,17.11518736]
["bitfinex","SOLUSD",1732580059726,12.88298736,236.38,236.28,12.88298736]
["bitfinex","SOLUSD",1732580059727,15.7275,236.37,236.28,12.88298736]
["bitfinex","SOLUSD",1732580060544,19.06318736,236.36,236.22,10.5829]
["bitfinex","SOLUSD",1732580060847,19.06318736,236.36,236.21,2.36568155]
["bitfinex","SOLUSD",1732580060848,12.88298736,236.34,236.25,12.88298736]
["bitfinex","SOLUSD",1732580061626,12.88298736,236.34,236.25,12.38298736]
["bitfinex","SOLUSD",1732580061943,6.1802,236.36,236.29,12.88298736]
["bitfinex","SOLUSD",1732580062159,6.1802,236.36,236.31,12.88298736]
["bitfinex","SOLUSD",1732580062324,6.1802,236.36,236.21,11.2182061]
["bitfinex","SOLUSD",1732580062325,15.7275,236.37,236.33,12.88298736]
["bitfinex","SOLUSD",1732580062643,6.1802,236.41,236.35,12.88298736]
["bitfinex","SOLUSD",1732580062851,6.1802,236.41,236.38,12.88298736]
["bitfinex","SOLUSD",1732580063055,6.1802,236.41,236.4,12.88298736]
["bitfinex","SOLUSD",1732580063229,6.1802,236.48,236.4,12.88298736]
["bitfinex","SOLUSD",1732580063422,6.1802,236.48,236.42,12.88298736]
["bitfinex","SOLUSD",1732580064047,6.1802,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732580064239,6.1802,236.48,236.43,12.88298736]
["bitfinex","SOLUSD",1732580064553,3.0,236.44,236.43,20.62782485]
["bitfinex","SOLUSD",1732580065752,3.0,236.44,236.43,20.0]
["bitfinex","SOLUSD",1732580066252,3.0,236.44,236.41,24.85772485]
["bitfinex","SOLUSD",1732580066556,3.0,236.44,236.4,4.23]
["bitfinex","SOLUSD",1732580067229,3.0,236.44,236.41,20.62782485]
["bitfinex","SOLUSD",1732580067930,20.62782485,236.42,236.37,20.0]
["bitfinex","SOLUSD",1732580068135,23.62782485,236.44,236.35,24.85882485]
["bitfinex","SOLUSD",1732580068335,3.0,236.44,236.37,20.62782485]
["bitfinex","SOLUSD",1732580068728,27.01132485,236.44,236.35,24.85882485]
["bitfinex","SOLUSD",1732580069246,20.62782485,236.38,236.29,24.85972485]
["bitfinex","SOLUSD",1732580070523,20.62782485,236.36,236.27,20.62782485]
["bitfinex","SOLUSD",1732580071442,20.62782485,236.38,236.29,20.62782485]
["bitfinex","SOLUSD",1732580071650,24.01182485,236.4,236.32,20.62782485]
["bitfinex","SOLUSD",1732580071848,20.62782485,236.4,236.32,20.62782485]
["bitfinex","SOLUSD",1732580072046,24.01162485,236.42,236.32,24.85922485]
["bitfinex","SOLUSD",1732580072648,20.62782485,236.4,236.32,24.85922485]
["bitfinex","SOLUSD",1732580072831,20.62782485,236.4,236.32,20.62782485]
["bitfinex","SOLUSD",1732580073026,20.62782485,236.4,236.3,24.85952485]
["bitfinex","SOLUSD",1732580073945,24.01192485,236.4,236.3,24.85952485]
["bitfinex","SOLUSD",1732580074125,20.62782485,236.38,236.3,20.62782485]
["bitfinex","SOLUSD",1732580074323,20.62782485,236.38,236.28,20.62782485]
["bitfinex","SOLUSD",1732580075035,20.62782485,236.38,236.3,20.62782485]
["bitfinex","SOLUSD",1732580075236,20.62782485,236.4,236.32,20.62782485]
["bitfinex","SOLUSD",1732580075629,24.01192485,236.4,236.32,20.62782485]
["bitfinex","SOLUSD",1732580075828,24.01192485,236.4,236.3,24.85962485]
["bitfinex","SOLUSD",1732580076129,24.01192485,236.4,236.3,20.62782485]
["bitfinex","SOLUSD",1732580076329,20.62782485,236.4,236.31,4.2317]
["bitfinex","SOLUSD",1732580076753,20.62782485,236.38,236.3,20.62782485]
["bitfinex","SOLUSD",1732580077952,20.62782485,236.38,236.3,24.85962485]
["bitfinex","SOLUSD",1732580079223,20.62782485,236.4,236.3,24.85962485]
["bitfinex","SOLUSD",1732580079861,20.62782485,236.38,236.29,4.232]
["bitfinex","SOLUSD",1732580080161,20.62782485,236.38,236.3,20.62782485]
["bitfinex","SOLUSD",1732580081567,20.62782485,236.38,236.3,24.85962485]
["bitfinex","SOLUSD",1732580081859,22.0179,236.43,236.34,20.62782485]
["bitfinex","SOLUSD",1732580081860,42.64572485,236.43,236.34,20.62782485]
["bitfinex","SOLUSD",1732580082932,42.64572485,236.43,236.27,20.0]
["bitfinex","SOLUSD",1732580082933,20.62782485,236.35,236.27,20.0]
["bitfinex","SOLUSD",1732580083147,20.62782485,236.32,236.23,20.62782485]
["bitfinex","SOLUSD",1732580083352,20.62782485,236.28,236.2,4.2335]
["bitfinex","SOLUSD",1732580083730,20.62782485,236.28,236.19,20.62782485]
["bitfinex","SOLUSD",1732580084228,15.8692,236.3,236.23,20.62782485]
["bitfinex","SOLUSD",1732580084633,36.49702485,236.3,236.21,20.62782485]
["bitfinex","SOLUSD",1732580084847,20.62782485,236.28,236.19,24.86162485]
["bitfinex","SOLUSD",1732580085059,15.8692,236.3,236.23,20.62782485]
["bitfinex","SOLUSD",1732580085236,15.8692,236.3,236.25,20.62782485]
["bitfinex","SOLUSD",1732580085761,36.49702485,236.3,236.21,20.62782485]
["bitfinex","SOLUSD",1732580086133,39.88252485,236.3,236.21,20.62782485]
["bitfinex","SOLUSD",1732580086455,20.62782485,236.28,236.19,24.86162485]
["bitfinex","SOLUSD",1732580086750,20.62782485,236.26,236.19,20.62782485]
["bitfinex","SOLUSD",1732580086967,20.62782485,236.26,236.17,20.62782485]
["bitfinex","SOLUSD",1732580087251,20.62782485,236.22,236.15,20.62782485]
["bitfinex","SOLUSD",1732580088159,20.62782485,236.24,236.15,20.62782485]
["bitfinex","SOLUSD",1732580088943,20.62782485,236.24,236.15,24.86232485]
["bitfinex","SOLUSD",1732580089733,20.62782485,236.22,236.15,20.62782485]
["bitfinex","SOLUSD",1732580089955,20.62782485,236.22,236.13,24.86262485]
["bitfinex","SOLUSD",1732580090256,20.62782485,236.24,236.15,20.62782485]
["bitfinex","SOLUSD",1732580091741,24.01422485,236.24,236.15,20.62782485]
["bitfinex","SOLUSD",1732580092273,24.01422485,236.24,236.07,27.535843]
["bitfinex","SOLUSD",1732580092274,20.62782485,236.22,236.11,20.62782485]
["bitfinex","SOLUSD",1732580092439,20.62782485,236.2,236.11,20.62782485]
["bitfinex","SOLUSD",1732580092847,20.62782485,236.2,236.11,24.86302485]
["bitfinex","SOLUSD",1732580093048,20.62782485,236.16,236.07,20.62782485]
["bitfinex","SOLUSD",1732580093355,20.62782485,236.14,236.05,20.62782485]
["bitfinex","SOLUSD",1732580093552,20.62782485,236.16,236.07,20.62782485]
["bitfinex","SOLUSD",1732580094055,20.62782485,236.14,236.07,20.62782485]
["bitfinex","SOLUSD",1732580094445,20.62782485,236.14,236.05,20.62782485]
["bitfinex","SOLUSD",1732580094649,21.5175,236.19,236.03,20.62782485]
["bitfinex","SOLUSD",1732580094650,20.62782485,236.12,236.03,20.62782485]
["bitfinex","SOLUSD",1732580094866,20.62782485,236.1,236.02,4.2369]
["bitfinex","SOLUSD",1732580095062,20.62782485,236.1,235.99,20.62782485]
["bitfinex","SOLUSD",1732580095063,20.62782485,236.08,235.99,20.62782485]
["bitfinex","SOLUSD",1732580095250,20.62782485,236.06,235.99,24.86522485]
["bitfinex","SOLUSD",1732580095571,20.62782485,236.06,235.97,24.86552485]
["bitfinex","SOLUSD",1732580096270,20.62782485,236.02,235.91,4.2389]
["bitfinex","SOLUSD",1732580096440,20.62782485,236.0,235.91,24.86672485]
["bitfinex","SOLUSD",1732580097244,20.62782485,236.0,235.91,20.62782485]
["bitfinex","SOLUSD",1732580097445,20.62782485,236.0,235.91,24.86662485]
["bitfinex","SOLUSD",1732580097646,20.62782485,236.02,235.93,20.62782485]
["bitfinex","SOLUSD",1732580098658,20.62782485,236.0,235.93,20.62782485]
["bitfinex","SOLUSD",1732580098856,20.62782485,236.0,235.91,44.86662485]
["bitfinex","SOLUSD",1732580099171,20.62782485,236.0,235.93,20.62782485]
["bitfinex","SOLUSD",1732580099870,20.62782485,236.0,235.84,24.95821049]
["bitfinex","SOLUSD",1732580099871,20.62782485,235.98,235.89,24.86702485]
["bitfinex","SOLUSD",1732580100050,20.62782485,235.96,235.87,20.62782485]
["bitfinex","SOLUSD",1732580100254,20.62782485,235.96,235.82,10.6009]
["bitfinex","SOLUSD",1732580100255,20.62782485,235.94,235.85,20.62782485]
["bitfinex","SOLUSD",1732580100856,21.2786,235.95,235.87,20.62782485]
["bitfinex","SOLUSD",1732580101269,21.2786,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580101467,21.2786,236.01,235.95,20.62782485]
["bitfinex","SOLUSD",1732580101669,21.2786,236.01,235.88,4.2394]
["bitfinex","SOLUSD",1732580101670,21.2786,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580101867,20.62782485,235.96,235.88,4.2394]
["bitfinex","SOLUSD",1732580102075,20.62782485,235.96,235.87,20.62782485]
["bitfinex","SOLUSD",1732580102076,20.62782485,235.92,235.83,20.62782485]
["bitfinex","SOLUSD",1732580102378,20.62782485,235.94,235.87,20.62782485]
["bitfinex","SOLUSD",1732580102560,20.62782485,235.94,235.85,20.62782485]
["bitfinex","SOLUSD",1732580103581,20.62782485,235.94,235.85,24.86772485]
["bitfinex","SOLUSD",1732580104200,20.62782485,235.96,235.87,20.62782485]
["bitfinex","SOLUSD",1732580104371,20.62782485,235.96,235.85,4.2399]
["bitfinex","SOLUSD",1732580104572,21.2786,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580104878,10.0,236.08,235.85,14.8398]
["bitfinex","SOLUSD",1732580104879,20.62782485,236.06,235.97,20.62782485]
["bitfinex","SOLUSD",1732580105049,15.2339,236.07,235.99,20.62782485]
["bitfinex","SOLUSD",1732580105250,15.2339,236.07,236.01,20.62782485]
["bitfinex","SOLUSD",1732580105453,6.0447,236.08,236.05,20.62782485]
["bitfinex","SOLUSD",1732580105691,15.2339,236.12,236.05,20.62782485]
["bitfinex","SOLUSD",1732580106053,20.62782485,236.1,236.01,20.62782485]
["bitfinex","SOLUSD",1732580106255,20.62782485,236.04,235.95,20.62782485]
["bitfinex","SOLUSD",1732580106585,20.62782485,236.06,235.97,20.62782485]
["bitfinex","SOLUSD",1732580107387,33.7041,236.12,235.92,20.62782485]
["bitfinex","SOLUSD",1732580107388,35.86172485,236.12,236.03,20.62782485]
["bitfinex","SOLUSD",1732580108281,20.62782485,236.06,235.96,20.62782485]
["bitfinex","SOLUSD",1732580108485,20.62782485,236.04,235.96,4.2379]
["bitfinex","SOLUSD",1732580108655,20.62782485,236.06,235.96,24.86572485]
["bitfinex","SOLUSD",1732580109183,24.01682485,236.06,235.96,24.86572485]
["bitfinex","SOLUSD",1732580109480,20.62782485,236.04,235.96,24.86572485]
["bitfinex","SOLUSD",1732580109778,20.62782485,236.06,235.96,24.86572485]
["bitfinex","SOLUSD",1732580109971,10.0,236.1,235.96,24.86572485]
["bitfinex","SOLUSD",1732580109972,20.62782485,236.04,235.96,24.86572485]
["bitfinex","SOLUSD",1732580110877,26.67252485,236.02,235.92,20.62782485]
["bitfinex","SOLUSD",1732580111058,20.62782485,236.01,235.92,20.62782485]
["bitfinex","SOLUSD",1732580111256,6.0447,236.02,235.86,14.8393]
["bitfinex","SOLUSD",1732580111257,20.62782485,235.99,235.9,20.62782485]
["bitfinex","SOLUSD",1732580111578,15.2339,236.0,235.84,20.62782485]
["bitfinex","SOLUSD",1732580111579,20.62782485,235.93,235.84,20.62782485]
["bitfinex","SOLUSD",1732580111762,10.0,235.98,235.82,20.62782485]
["bitfinex","SOLUSD",1732580111763,20.62782485,235.91,235.82,20.62782485]
["bitfinex","SOLUSD",1732580112675,20.62782485,235.87,235.79,4.2409]
["bitfinex","SOLUSD",1732580112854,20.62782485,235.85,235.76,4.2415]
["bitfinex","SOLUSD",1732580113057,10.0,235.86,235.71,4.2425]
["bitfinex","SOLUSD",1732580113365,20.62782485,235.79,235.7,20.62782485]
["bitfinex","SOLUSD",1732580113690,20.62782485,235.79,235.7,24.87032485]
["bitfinex","SOLUSD",1732580114254,20.62782485,235.77,235.68,21.11842245]
["bitfinex","SOLUSD",1732580114481,20.62782485,235.73,235.68,0.4905976]
["bitfinex","SOLUSD",1732580114790,20.62782485,235.71,235.68,0.4905976]
["bitfinex","SOLUSD",1732580114961,20.62782485,235.69,235.68,0.4905976]
["bitfinex","SOLUSD",1732580115497,20.62782485,235.69,235.5,12.30937521]
["bitfinex","SOLUSD",1732580115498,41.2556497,235.69,235.54,20.62782485]
["bitfinex","SOLUSD",1732580115682,20.62782485,235.62,235.54,20.62782485]
["bitfinex","SOLUSD",1732580116388,20.62782485,235.71,235.61,20.62782485]
["bitfinex","SOLUSD",1732580116588,20.62782485,235.71,235.63,20.62782485]
["bitfinex","SOLUSD",1732580116810,20.62782485,235.65,235.57,20.62782485]
["bitfinex","SOLUSD",1732580117088,20.62782485,235.63,235.55,20.62782485]
["bitfinex","SOLUSD",1732580117263,20.62782485,235.61,235.53,20.62782485]
["bitfinex","SOLUSD",1732580117465,20.62782485,235.61,235.52,4.2458]
["bitfinex","SOLUSD",1732580117667,20.62782485,235.57,235.49,20.62782485]
["bitfinex","SOLUSD",1732580117884,20.62782485,235.57,235.49,24.87412485]
["bitfinex","SOLUSD",1732580118397,20.62782485,235.57,235.47,24.87452485]
["bitfinex","SOLUSD",1732580118575,20.62782485,235.63,235.55,20.62782485]
["bitfinex","SOLUSD",1732580119088,20.62782485,235.69,235.59,20.62782485]
["bitfinex","SOLUSD",1732580119272,20.62782485,235.69,235.61,20.62782485]
["bitfinex","SOLUSD",1732580119787,15.2339,235.72,235.65,20.62782485]
["bitfinex","SOLUSD",1732580119973,15.2339,235.72,235.67,20.62782485]
["bitfinex","SOLUSD",1732580120180,20.62782485,235.79,235.71,20.62782485]
["bitfinex","SOLUSD",1732580120382,20.62782485,235.78,235.7,20.62782485]
["bitfinex","SOLUSD",1732580120572,20.62782485,235.72,235.64,20.62782485]
["bitfinex","SOLUSD",1732580120769,39.81152485,235.8,235.66,20.62782485]
["bitfinex","SOLUSD",1732580120770,20.62782485,235.74,235.66,20.62782485]
["bitfinex","SOLUSD",1732580121272,20.62782485,235.74,235.64,20.62782485]
["bitfinex","SOLUSD",1732580121586,36.41882485,235.8,235.7,20.62782485]
["bitfinex","SOLUSD",1732580121967,20.62782485,235.78,235.7,20.62782485]
["bitfinex","SOLUSD",1732580122173,20.62782485,235.76,235.68,20.62782485]
["bitfinex","SOLUSD",1732580122480,20.62782485,235.76,235.66,20.62782485]
["bitfinex","SOLUSD",1732580122678,20.62782485,235.74,235.66,20.62782485]
["bitfinex","SOLUSD",1732580122898,20.62782485,235.7,235.62,20.62782485]
["bitfinex","SOLUSD",1732580123096,20.62782485,235.7,235.51,20.0]
["bitfinex","SOLUSD",1732580123097,20.62782485,235.66,235.58,24.87252485]
["bitfinex","SOLUSD",1732580123400,20.62782485,235.62,235.54,20.62782485]
["bitfinex","SOLUSD",1732580123693,20.62782485,235.68,235.58,20.62782485]
["bitfinex","SOLUSD",1732580124195,15.791,235.69,235.64,20.62782485]
["bitfinex","SOLUSD",1732580124497,20.62782485,235.72,235.64,20.62782485]
["bitfinex","SOLUSD",1732580125094,20.62782485,235.72,235.64,24.87142485]
["bitfinex","SOLUSD",1732580125472,20.62782485,235.7,235.61,0.12549]
["bitfinex","SOLUSD",1732580125672,20.62782485,235.7,235.61,0.25098]
["bitfinex","SOLUSD",1732580126565,15.791,235.76,235.6,20.62782485]
["bitfinex","SOLUSD",1732580126566,20.62782485,235.68,235.6,20.62782485]
["bitfinex","SOLUSD",1732580127165,20.62782485,235.68,235.58,20.62782485]
["bitfinex","SOLUSD",1732580127375,20.62782485,235.64,235.56,20.62782485]
["bitfinex","SOLUSD",1732580127865,20.62782485,235.71,235.62,20.62782485]
["bitfinex","SOLUSD",1732580128100,20.62782485,235.69,235.6,20.62782485]
["bitfinex","SOLUSD",1732580128592,20.62782485,235.67,235.58,20.62782485]
["bitfinex","SOLUSD",1732580128899,20.62782485,235.67,235.58,24.87252485]
["bitfinex","SOLUSD",1732580129072,20.62782485,235.69,235.6,20.62782485]
["bitfinex","SOLUSD",1732580129276,20.62782485,235.67,235.58,24.87252485]
["bitfinex","SOLUSD",1732580130374,20.62782485,235.71,235.62,20.62782485]
["bitfinex","SOLUSD",1732580130992,20.62782485,235.69,235.6,20.62782485]
["bitfinex","SOLUSD",1732580132080,20.62782485,235.67,235.58,24.87252485]
["bitfinex","SOLUSD",1732580132287,20.62782485,235.63,235.54,20.62782485]
["bitfinex","SOLUSD",1732580132582,24.02272485,235.65,235.56,20.62782485]
["bitfinex","SOLUSD",1732580132784,6.2854,235.66,235.58,20.62782485]
["bitfinex","SOLUSD",1732580133673,6.2854,235.66,235.59,0.12549]
["bitfinex","SOLUSD",1732580133904,28.4824,235.79,235.64,20.62782485]
["bitfinex","SOLUSD",1732580133905,6.2854,235.72,235.64,20.62782485]
["bitfinex","SOLUSD",1732580134078,6.2854,235.72,235.57,0.25098]
["bitfinex","SOLUSD",1732580134079,20.62782485,235.71,235.62,20.62782485]
["bitfinex","SOLUSD",1732580134279,20.62782485,235.69,235.61,4.2443]
["bitfinex","SOLUSD",1732580134906,20.62782485,235.71,235.62,20.62782485]
["bitfinex","SOLUSD",1732580135081,20.62782485,235.77,235.7,20.62782485]
["bitfinex","SOLUSD",1732580135283,6.2854,235.78,235.7,20.62782485]
["bitfinex","SOLUSD",1732580135600,20.62782485,235.77,235.7,20.62782485]
["bitfinex","SOLUSD",1732580136110,20.62782485,235.77,235.68,20.62782485]
["bitfinex","SOLUSD",1732580136303,9.6784,235.78,235.7,20.62782485]
["bitfinex","SOLUSD",1732580136304,6.2854,235.78,235.7,20.62782485]
["bitfinex","SOLUSD",1732580136486,6.2854,235.78,235.74,20.62782485]
["bitfinex","SOLUSD",1732580136686,15.9582,235.82,235.74,20.62782485]
["bitfinex","SOLUSD",1732580136902,20.62782485,235.79,235.7,20.62782485]
["bitfinex","SOLUSD",1732580137204,15.9582,235.82,235.76,20.62782485]
["bitfinex","SOLUSD",1732580137380,6.5098,235.84,235.8,20.62782485]
["bitfinex","SOLUSD",1732580137700,15.9582,235.94,235.85,20.0]
["bitfinex","SOLUSD",1732580137880,24.01752485,236.01,235.91,20.62782485]
["bitfinex","SOLUSD",1732580138083,36.58602485,236.03,235.95,20.62782485]
["bitfinex","SOLUSD",1732580138290,20.62782485,236.07,235.99,20.62782485]
["bitfinex","SOLUSD",1732580138797,20.62782485,236.05,235.97,20.62782485]
["bitfinex","SOLUSD",1732580139006,20.62782485,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580139225,20.62782485,235.99,235.91,20.62782485]
["bitfinex","SOLUSD",1732580139387,20.62782485,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732580139919,20.62782485,235.97,235.89,20.62782485]
["bitfinex","SOLUSD",1732580140215,20.62782485,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732580140586,24.01812485,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732580141312,20.62782485,235.99,235.91,20.62782485]
["bitfinex","SOLUSD",1732580141688,20.62782485,235.99,235.9,20.0]
["bitfinex","SOLUSD",1732580141689,20.62782485,235.95,235.9,20.0]
["bitfinex","SOLUSD",1732580141896,20.62782485,235.97,235.9,20.0]
["bitfinex","SOLUSD",1732580142412,24.01782485,235.99,235.9,20.0]
["bitfinex","SOLUSD",1732580142620,24.01782485,235.99,235.87,20.62782485]
["bitfinex","SOLUSD",1732580142621,20.62782485,235.97,235.87,20.62782485]
["bitfinex","SOLUSD",1732580143208,20.62782485,235.95,235.88,20.0]
["bitfinex","SOLUSD",1732580143425,20.62782485,235.97,235.88,20.0]
["bitfinex","SOLUSD",1732580144206,20.62782485,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580144514,20.62782485,236.03,235.93,24.86622485]
["bitfinex","SOLUSD",1732580144702,20.62782485,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580145389,20.62782485,235.97,235.89,20.62782485]
["bitfinex","SOLUSD",1732580145587,20.62782485,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580145791,20.62782485,236.03,235.95,20.62782485]
["bitfinex","SOLUSD",1732580145992,20.62782485,236.05,235.97,20.62782485]
["bitfinex","SOLUSD",1732580146614,24.01692485,236.05,235.95,24.86592485]
["bitfinex","SOLUSD",1732580146818,20.62782485,236.01,235.93,20.62782485]
["bitfinex","SOLUSD",1732580146990,20.62782485,236.01,235.68,42.11252374]
["bitfinex","SOLUSD",1732580146991,20.62782485,236.05,235.95,20.62782485]
["bitfinex","SOLUSD",1732580147189,20.62782485,236.09,236.01,20.62782485]
["bitfinex","SOLUSD",1732580147395,24.01602485,236.11,236.01,20.62782485]
["bitfinex","SOLUSD",1732580147596,20.62782485,236.11,236.01,20.62782485]
["bitfinex","SOLUSD",1732580147900,20.62782485,236.15,236.05,20.62782485]
["bitfinex","SOLUSD",1732580148094,20.62782485,236.17,236.09,20.62782485]
["bitfinex","SOLUSD",1732580148298,20.62782485,236.17,236.07,20.62782485]
["bitfinex","SOLUSD",1732580148497,20.62782485,236.17,236.01,0.12549]
["bitfinex","SOLUSD",1732580148498,20.62782485,236.15,236.08,20.0]
["bitfinex","SOLUSD",1732580148796,20.62782485,236.15,236.02,4.2369]
["bitfinex","SOLUSD",1732580148797,20.62782485,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1732580149267,20.62782485,236.13,236.05,20.62782485]
["bitfinex","SOLUSD",1732580149924,20.62782485,236.17,236.07,20.62782485]
["bitfinex","SOLUSD",1732580150220,20.62782485,236.17,236.09,20.62782485]
["bitfinex","SOLUSD",1732580150393,22.6982,236.2,236.09,20.62782485]
["bitfinex","SOLUSD",1732580150394,20.62782485,236.19,236.12,20.0]
["bitfinex","SOLUSD",1732580150798,29.09232485,236.28,236.14,20.62782485]
["bitfinex","SOLUSD",1732580150799,20.62782485,236.23,236.14,20.62782485]
["bitfinex","SOLUSD",1732580151099,24.01432485,236.23,236.14,20.62782485]
["bitfinex","SOLUSD",1732580151316,20.62782485,236.21,236.12,44.86282485]
["bitfinex","SOLUSD",1732580151810,20.62782485,236.25,236.16,20.62782485]
["bitfinex","SOLUSD",1732580152027,20.62782485,236.23,236.13,20.62782485]
["bitfinex","SOLUSD",1732580152319,20.62782485,236.19,236.11,20.62782485]
["bitfinex","SOLUSD",1732580152517,20.62782485,236.21,236.11,24.86302485]
["bitfinex","SOLUSD",1732580152724,20.62782485,236.21,236.13,20.62782485]
["bitfinex","SOLUSD",1732580152932,20.62782485,236.23,236.13,20.62782485]
["bitfinex","SOLUSD",1732580153150,3.3862,236.25,236.17,20.62782485]
["bitfinex","SOLUSD",1732580153151,24.01402485,236.25,236.17,20.62782485]
["bitfinex","SOLUSD",1732580153429,24.01402485,236.25,236.11,4.2352]
["bitfinex","SOLUSD",1732580153430,20.62782485,236.23,236.15,20.62782485]
["bitfinex","SOLUSD",1732580154230,20.62782485,236.21,236.14,20.0]
["bitfinex","SOLUSD",1732580154423,20.62782485,236.23,236.15,20.62782485]
["bitfinex","SOLUSD",1732580154615,44.89530645,236.27,236.17,20.62782485]
["bitfinex","SOLUSD",1732580154817,48.28130645,236.27,236.19,20.62782485]
["bitfinex","SOLUSD",1732580155029,0.4905976,236.27,236.19,20.62782485]
["bitfinex","SOLUSD",1732580155623,21.11842245,236.27,236.19,20.62782485]
["bitfinex","SOLUSD",1732580156140,0.4905976,236.27,236.19,20.62782485]
["bitfinex","SOLUSD",1732580157010,20.62782485,236.25,236.15,24.86222485]
["bitfinex","SOLUSD",1732580157206,20.62782485,236.23,236.18,20.0]
["bitfinex","SOLUSD",1732580157433,24.50432245,236.27,236.18,20.0]
["bitfinex","SOLUSD",1732580157742,20.62782485,236.25,236.18,20.0]
["bitfinex","SOLUSD",1732580159431,0.4905976,236.27,236.21,20.62782485]
["bitfinex","SOLUSD",1732580159614,0.4905976,236.27,236.23,20.62782485]
["bitfinex","SOLUSD",1732580159831,0.4905976,236.27,236.25,20.62782485]
["bitfinex","SOLUSD",1732580160019,0.4905976,236.27,236.23,20.62782485]
["bitfinex","SOLUSD",1732580160429,0.4905976,236.27,236.21,20.62782485]
["bitfinex","SOLUSD",1732580161024,0.4905976,236.27,236.19,20.62782485]
["bitfinex","SOLUSD",1732580161343,20.62782485,236.25,236.15,20.62782485]
["bitfinex","SOLUSD",1732580161819,20.62782485,236.21,236.13,20.62782485]
["bitfinex","SOLUSD",1732580162327,23.902374,236.26,236.13,20.62782485]
["bitfinex","SOLUSD",1732580162328,20.62782485,236.25,236.17,20.62782485]
["bitfinex","SOLUSD",1732580162729,0.4905976,236.27,236.17,20.62782485]
["bitfinex","SOLUSD",1732580162730,21.11842245,236.27,236.19,20.62782485]
["bitfinex","SOLUSD",1732580162928,0.4905976,236.27,236.23,20.62782485]
["bitfinex","SOLUSD",1732580163136,0.4905976,236.27,236.25,20.62782485]
["bitfinex","SOLUSD",1732580163348,0.4905976,236.27,236.26,0.25098]
["bitfinex","SOLUSD",1732580163558,15.4828,236.49,236.26,30.87880485]
["bitfinex","SOLUSD",1732580163836,0.4905976,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732580164048,0.4905976,236.51,236.47,20.0]
["bitfinex","SOLUSD",1732580164220,0.4905976,236.51,236.44,0.25098]
["bitfinex","SOLUSD",1732580164425,0.4905976,236.51,236.47,20.62782485]
["bitfinex","SOLUSD",1732580164614,20.62782485,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732580164819,0.4905976,236.51,236.43,44.85732485]
["bitfinex","SOLUSD",1732580165017,0.4905976,236.51,236.45,20.62782485]
["bitfinex","SOLUSD",1732580165230,20.62782485,236.5,236.43,20.0]
["bitfinex","SOLUSD",1732580165645,20.62782485,236.48,236.39,20.62782485]
["bitfinex","SOLUSD",1732580166028,20.62782485,236.5,236.41,20.62782485]
["bitfinex","SOLUSD",1732580166331,37.39623764,236.51,236.42,33.52314004]
["bitfinex","SOLUSD",1732580166533,33.52314004,236.49,236.4,33.52314004]
["bitfinex","SOLUSD",1732580166722,33.52314004,236.49,236.4,37.75314004]
["bitfinex","SOLUSD",1732580166926,34.01373764,236.51,236.42,33.52314004]
["bitfinex","SOLUSD",1732580167122,33.52314004,236.49,236.4,33.52314004]
["bitfinex","SOLUSD",1732580167654,3.8730976,236.51,236.39,4.2302]
["bitfinex","SOLUSD",1732580167655,0.4905976,236.51,236.44,33.52314004]
["bitfinex","SOLUSD",1732580167954,34.01373764,236.51,236.42,33.52314004]
["bitfinex","SOLUSD",1732580168250,33.52314004,236.47,236.38,33.52314004]
["bitfinex","SOLUSD",1732580169326,33.52314004,236.46,236.38,33.52314004]
["bitfinex","SOLUSD",1732580169529,23.776884,236.45,236.38,33.52314004]
["bitfinex","SOLUSD",1732580170326,23.776884,236.45,236.28,33.52314004]
["bitfinex","SOLUSD",1732580170327,33.52314004,236.46,236.36,33.52314004]
["bitfinex","SOLUSD",1732580170526,33.52314004,236.46,236.38,33.52314004]
["bitfinex","SOLUSD",1732580170837,36.90644004,236.46,236.36,33.52314004]
["bitfinex","SOLUSD",1732580171035,23.776884,236.43,236.34,33.52314004]
["bitfinex","SOLUSD",1732580171231,33.52314004,236.42,236.32,33.52314004]
["bitfinex","SOLUSD",1732580171453,23.776884,236.41,236.32,33.52314004]
["bitfinex","SOLUSD",1732580171651,23.776884,236.43,236.34,33.52314004]
["bitfinex","SOLUSD",1732580172565,33.52314004,236.4,236.3,33.52314004]
["bitfinex","SOLUSD",1732580172851,33.52314004,236.34,236.26,33.52314004]
["bitfinex","SOLUSD",1732580173353,30.291984,236.41,236.28,33.52314004]
["bitfinex","SOLUSD",1732580173556,30.291984,236.41,236.31,33.52314004]
["bitfinex","SOLUSD",1732580173726,23.776884,236.39,236.31,33.52314004]
["bitfinex","SOLUSD",1732580173927,33.52314004,236.36,236.27,33.52314004]
["bitfinex","SOLUSD",1732580174132,23.776884,236.39,236.25,33.52314004]
["bitfinex","SOLUSD",1732580174133,33.52314004,236.34,236.25,33.52314004]
["bitfinex","SOLUSD",1732580174563,23.776884,236.33,236.25,33.52314004]
["bitfinex","SOLUSD",1732580174852,23.776884,236.33,236.1,38.66732037]
["bitfinex","SOLUSD",1732580174853,33.52314004,236.28,236.19,33.52314004]
["bitfinex","SOLUSD",1732580175755,33.52314004,236.26,236.19,33.52314004]
["bitfinex","SOLUSD",1732580175970,0.12549,236.32,236.23,33.52314004]
["bitfinex","SOLUSD",1732580175971,33.52314004,236.32,236.23,33.52314004]
["bitfinex","SOLUSD",1732580176137,3.385,236.34,236.17,0.12549]
["bitfinex","SOLUSD",1732580176138,33.52314004,236.34,236.25,33.52314004]
["bitfinex","SOLUSD",1732580176331,33.52314004,236.38,236.28,33.52314004]
["bitfinex","SOLUSD",1732580176653,33.52314004,236.4,236.3,33.52314004]
["bitfinex","SOLUSD",1732580176838,33.52314004,236.38,236.3,33.52314004]
["bitfinex","SOLUSD",1732580177530,9.8991,236.41,236.26,4.2325]
["bitfinex","SOLUSD",1732580177531,33.52314004,236.36,236.28,33.52314004]
["bitfinex","SOLUSD",1732580177730,33.52314004,236.36,236.26,33.52314004]
["bitfinex","SOLUSD",1732580177931,33.52314004,236.3,236.22,37.75644004]
["bitfinex","SOLUSD",1732580178652,33.52314004,236.32,236.22,33.52314004]
["bitfinex","SOLUSD",1732580178842,23.776884,236.29,236.2,33.52314004]
["bitfinex","SOLUSD",1732580179037,33.52314004,236.28,236.2,33.52314004]
["bitfinex","SOLUSD",1732580179238,23.776884,236.29,236.14,4.2347]
["bitfinex","SOLUSD",1732580179239,33.52314004,236.26,236.18,33.52314004]
["bitfinex","SOLUSD",1732580179445,23.776884,236.29,236.16,33.52314004]
["bitfinex","SOLUSD",1732580179446,33.52314004,236.24,236.16,33.52314004]
["bitfinex","SOLUSD",1732580180134,23.776884,236.23,236.14,33.52314004]
["bitfinex","SOLUSD",1732580180335,33.52314004,236.2,236.12,33.52314004]
["bitfinex","SOLUSD",1732580180535,33.52314004,236.18,236.08,33.52314004]
["bitfinex","SOLUSD",1732580180732,33.52314004,236.14,236.04,4.2365]
["bitfinex","SOLUSD",1732580180949,33.52314004,236.12,236.04,33.52314004]
["bitfinex","SOLUSD",1732580181262,23.776884,236.19,236.11,33.52314004]
["bitfinex","SOLUSD",1732580181435,23.776884,236.19,236.16,33.52314004]
["bitfinex","SOLUSD",1732580181642,33.52314004,236.25,236.16,33.52314004]
["bitfinex","SOLUSD",1732580181959,6.3829,236.26,236.18,33.52314004]
["bitfinex","SOLUSD",1732580182258,6.3829,236.32,236.24,33.52314004]
["bitfinex","SOLUSD",1732580182564,49.60174004,236.35,236.26,37.75564004]
["bitfinex","SOLUSD",1732580182732,49.60174004,236.35,236.26,33.52314004]
["bitfinex","SOLUSD",1732580182933,16.0786,236.35,236.28,33.52314004]
["bitfinex","SOLUSD",1732580183138,9.7673,236.38,236.3,33.52314004]
["bitfinex","SOLUSD",1732580183339,33.52314004,236.35,236.26,33.52314004]
["bitfinex","SOLUSD",1732580183559,33.52314004,236.31,236.22,33.52314004]
["bitfinex","SOLUSD",1732580183744,23.776884,236.3,236.22,33.52314004]
["bitfinex","SOLUSD",1732580183948,33.52314004,236.29,236.2,33.52314004]
["bitfinex","SOLUSD",1732580184147,23.776884,236.3,236.22,33.52314004]
["bitfinex","SOLUSD",1732580184344,23.776884,236.3,236.11,15.8658]
["bitfinex","SOLUSD",1732580184345,23.776884,236.28,236.18,33.52314004]
["bitfinex","SOLUSD",1732580184549,33.52314004,236.25,236.16,33.52314004]
["bitfinex","SOLUSD",1732580184764,33.52314004,236.23,236.14,33.52314004]
["bitfinex","SOLUSD",1732580185058,33.52314004,236.25,236.18,33.52314004]
["bitfinex","SOLUSD",1732580185262,16.0786,236.28,236.2,33.52314004]
["bitfinex","SOLUSD",1732580185435,16.0786,236.28,236.13,4.2348]
["bitfinex","SOLUSD",1732580185436,16.0786,236.28,236.22,33.52314004]
["bitfinex","SOLUSD",1732580185637,16.0786,236.34,236.26,33.52314004]
["bitfinex","SOLUSD",1732580185865,16.0786,236.34,236.28,33.52314004]
["bitfinex","SOLUSD",1732580186161,33.52314004,236.31,236.22,33.52314004]
["bitfinex","SOLUSD",1732580186340,33.52314004,236.27,236.18,33.52314004]
["bitfinex","SOLUSD",1732580186538,3.3861,236.26,236.18,33.52314004]
["bitfinex","SOLUSD",1732580186794,3.3861,236.26,236.05,25.8658]
["bitfinex","SOLUSD",1732580186795,33.52314004,236.23,236.14,33.52314004]
["bitfinex","SOLUSD",1732580187067,23.776884,236.22,236.14,33.52314004]
["bitfinex","SOLUSD",1732580187935,33.52314004,236.19,236.1,33.52314004]
["bitfinex","SOLUSD",1732580188249,33.52314004,236.17,236.08,33.52314004]
["bitfinex","SOLUSD",1732580188450,23.776884,236.18,236.06,33.52314004]
["bitfinex","SOLUSD",1732580188451,33.52314004,236.15,236.06,33.52314004]
["bitfinex","SOLUSD",1732580189257,23.776884,236.18,236.1,33.52314004]
["bitfinex","SOLUSD",1732580189441,23.776884,236.16,236.08,33.52314004]
["bitfinex","SOLUSD",1732580189640,49.60174004,236.19,236.1,33.52314004]
["bitfinex","SOLUSD",1732580190250,27.164084,236.18,236.1,33.52314004]
["bitfinex","SOLUSD",1732580190457,33.52314004,236.15,236.06,33.52314004]
["bitfinex","SOLUSD",1732580190649,23.776884,236.1,236.02,33.52314004]
["bitfinex","SOLUSD",1732580191154,23.776884,236.18,236.08,33.52314004]
["bitfinex","SOLUSD",1732580191361,33.52314004,236.17,236.08,33.52314004]
["bitfinex","SOLUSD",1732580191542,33.52314004,236.15,236.04,33.52314004]
["bitfinex","SOLUSD",1732580191855,33.52314004,236.15,236.06,33.52314004]
["bitfinex","SOLUSD",1732580192055,23.776884,236.16,236.08,33.52314004]
["bitfinex","SOLUSD",1732580192365,16.0786,236.19,236.14,33.52314004]
["bitfinex","SOLUSD",1732580192577,53.37764004,236.25,236.16,33.52314004]
["bitfinex","SOLUSD",1732580192752,33.52314004,236.23,236.14,33.52314004]
["bitfinex","SOLUSD",1732580192955,33.52314004,236.21,236.12,33.52314004]
["bitfinex","SOLUSD",1732580193151,33.52314004,236.17,236.08,33.52314004]
["bitfinex","SOLUSD",1732580194072,33.52314004,236.17,236.08,37.75884004]
["bitfinex","SOLUSD",1732580194248,23.776884,236.16,236.08,37.75884004]
["bitfinex","SOLUSD",1732580194451,23.776884,236.16,236.08,33.52314004]
["bitfinex","SOLUSD",1732580194766,33.52314004,236.11,236.02,33.52314004]
["bitfinex","SOLUSD",1732580195067,33.52314004,236.09,236.0,33.52314004]
["bitfinex","SOLUSD",1732580195744,33.52314004,236.09,235.97,4.2377]
["bitfinex","SOLUSD",1732580195745,33.52314004,236.07,235.98,33.52314004]
["bitfinex","SOLUSD",1732580196065,16.4683,236.11,236.06,33.52314004]
["bitfinex","SOLUSD",1732580196369,33.52314004,236.1,236.0,33.52314004]
["bitfinex","SOLUSD",1732580196552,23.776884,236.09,236.0,33.52314004]
["bitfinex","SOLUSD",1732580196755,33.52314004,236.1,236.02,33.52314004]
["bitfinex","SOLUSD",1732580196980,33.52314004,236.1,236.0,33.52314004]
["bitfinex","SOLUSD",1732580197270,36.91144004,236.1,236.02,33.52314004]
["bitfinex","SOLUSD",1732580198154,16.4683,236.11,236.04,33.52314004]
["bitfinex","SOLUSD",1732580198757,33.52314004,236.1,236.02,33.52314004]
["bitfinex","SOLUSD",1732580198958,23.776884,236.09,236.0,33.52314004]
["bitfinex","SOLUSD",1732580199280,19.8566,236.11,236.02,33.52314004]
["bitfinex","SOLUSD",1732580199443,19.8566,236.11,236.0,33.52314004]
["bitfinex","SOLUSD",1732580199444,57.30002404,236.1,236.0,33.52314004]
["bitfinex","SOLUSD",1732580199645,57.30002404,236.1,235.92,33.52314004]
["bitfinex","SOLUSD",1732580199646,16.4683,236.11,236.04,33.52314004]
["bitfinex","SOLUSD",1732580199842,16.4683,236.11,236.06,33.52314004]
["bitfinex","SOLUSD",1732580200046,16.4683,236.17,236.1,37.75854004]
["bitfinex","SOLUSD",1732580200259,16.4683,236.17,236.1,33.52314004]
["bitfinex","SOLUSD",1732580200743,33.52314004,236.16,236.08,33.52314004]
["bitfinex","SOLUSD",1732580200947,33.52314004,236.16,236.06,33.52314004]
["bitfinex","SOLUSD",1732580201572,16.4683,236.17,236.08,33.52314004]
["bitfinex","SOLUSD",1732580201867,16.4683,236.17,236.1,33.52314004]
["bitfinex","SOLUSD",1732580202074,16.4683,236.17,235.99,25.6995]
["bitfinex","SOLUSD",1732580202075,11.94164995,236.19,236.14,33.52314004]
["bitfinex","SOLUSD",1732580203161,11.94164995,236.19,236.12,33.52314004]
["bitfinex","SOLUSD",1732580203867,33.52314004,236.16,236.08,33.52314004]
["bitfinex","SOLUSD",1732580204172,23.776884,236.15,236.07,33.52314004]
["bitfinex","SOLUSD",1732580204855,27.164484,236.15,236.07,33.52314004]
["bitfinex","SOLUSD",1732580205050,27.164484,236.15,236.05,37.75944004]
["bitfinex","SOLUSD",1732580205253,23.776884,236.15,236.07,33.52314004]
["bitfinex","SOLUSD",1732580205666,33.52314004,236.16,236.07,33.52314004]
["bitfinex","SOLUSD",1732580205870,3.3877,236.15,236.07,33.52314004]
["bitfinex","SOLUSD",1732580206066,3.3879,236.13,236.05,33.52314004]
["bitfinex","SOLUSD",1732580206252,57.30002404,236.14,236.05,37.75944004]
["bitfinex","SOLUSD",1732580206462,23.776884,236.15,236.07,33.52314004]
["bitfinex","SOLUSD",1732580207254,33.52314004,236.16,236.07,33.52314004]
["bitfinex","SOLUSD",1732580207460,23.776884,236.15,236.07,37.75904004]
["bitfinex","SOLUSD",1732580207668,11.94164995,236.19,236.11,33.52314004]
["bitfinex","SOLUSD",1732580208280,11.94164995,236.19,236.12,20.68233579]
["bitfinex","SOLUSD",1732580208785,11.94164995,236.19,236.1,20.68233579]
["bitfinex","SOLUSD",1732580208786,36.01118574,236.19,236.1,20.68233579]
["bitfinex","SOLUSD",1732580209071,32.62398574,236.19,236.1,20.68233579]
["bitfinex","SOLUSD",1732580209653,36.01108574,236.19,236.1,24.91763579]
["bitfinex","SOLUSD",1732580209858,36.01108574,236.19,236.1,20.68233579]
["bitfinex","SOLUSD",1732580210051,23.776884,236.18,236.1,24.91773579]
["bitfinex","SOLUSD",1732580211462,11.94164995,236.19,236.12,20.68233579]
["bitfinex","SOLUSD",1732580212057,11.94164995,236.19,236.13,0.12549]
["bitfinex","SOLUSD",1732580212270,11.94164995,236.19,236.14,20.68233579]
["bitfinex","SOLUSD",1732580212456,11.94164995,236.19,236.16,20.68233579]
["bitfinex","SOLUSD",1732580213086,11.94164995,236.19,236.14,20.68233579]
["bitfinex","SOLUSD",1732580213284,11.94164995,236.19,236.1,4.2354]
["bitfinex","SOLUSD",1732580213285,11.94164995,236.19,236.15,20.0]
["bitfinex","SOLUSD",1732580213787,11.94164995,236.19,236.15,24.2344]
["bitfinex","SOLUSD",1732580213973,11.94164995,236.19,236.18,20.68233579]
["bitfinex","SOLUSD",1732580214172,11.94164995,236.19,236.18,20.80782579]
["bitfinex","SOLUSD",1732580214778,11.94164995,236.19,236.18,20.68233579]
["bitfinex","SOLUSD",1732580215682,11.94164995,236.19,236.18,24.91633579]
["bitfinex","SOLUSD",1732580216071,15.4533,236.28,236.18,24.91633579]
["bitfinex","SOLUSD",1732580216276,15.4533,236.28,236.21,20.68233579]
["bitfinex","SOLUSD",1732580216988,36.13563579,236.28,236.19,20.68233579]
["bitfinex","SOLUSD",1732580217876,36.13563579,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732580218070,36.13563579,236.28,236.19,20.68233579]
["bitfinex","SOLUSD",1732580218270,20.68233579,236.26,236.17,20.68233579]
["bitfinex","SOLUSD",1732580219590,20.68233579,236.26,236.18,4.234]
["bitfinex","SOLUSD",1732580219782,36.13563579,236.28,236.19,20.68233579]
["bitfinex","SOLUSD",1732580219985,15.4533,236.28,236.21,20.68233579]
["bitfinex","SOLUSD",1732580220192,27.27453579,236.32,236.23,20.68233579]
["bitfinex","SOLUSD",1732580220383,36.19713579,236.34,236.25,20.68233579]
["bitfinex","SOLUSD",1732580220973,20.68233579,236.32,236.18,4.234]
["bitfinex","SOLUSD",1732580221304,20.68233579,236.28,236.2,20.68233579]
["bitfinex","SOLUSD",1732580221470,24.06793579,236.3,236.18,4.234]
["bitfinex","SOLUSD",1732580221794,24.06793579,236.3,236.04,20.68233579]
["bitfinex","SOLUSD",1732580221795,43.776884,236.16,236.04,20.68233579]
["bitfinex","SOLUSD",1732580222001,20.68233579,236.12,236.04,20.68233579]
["bitfinex","SOLUSD",1732580222671,20.68233579,236.14,236.04,20.68233579]
["bitfinex","SOLUSD",1732580222891,67.84681979,236.16,236.06,20.68233579]
["bitfinex","SOLUSD",1732580223085,23.776884,236.19,236.12,20.68233579]
["bitfinex","SOLUSD",1732580224583,134.5,236.27,236.04,20.68233579]
["bitfinex","SOLUSD",1732580224584,20.68233579,236.22,236.14,20.68233579]
["bitfinex","SOLUSD",1732580224796,20.68233579,236.26,236.16,24.91653579]
["bitfinex","SOLUSD",1732580224986,20.68233579,236.26,236.18,20.68233579]
["bitfinex","SOLUSD",1732580225295,20.68233579,236.28,236.18,20.68233579]
["bitfinex","SOLUSD",1732580225498,20.68233579,236.32,236.24,20.68233579]
["bitfinex","SOLUSD",1732580225701,20.68233579,236.34,236.24,20.68233579]
["bitfinex","SOLUSD",1732580226004,20.68233579,236.3,236.22,20.68233579]
["bitfinex","SOLUSD",1732580226196,20.68233579,236.32,236.22,20.68233579]
["bitfinex","SOLUSD",1732580226787,20.68233579,236.34,236.24,24.91523579]
["bitfinex","SOLUSD",1732580227000,42.27513579,236.36,236.26,20.68233579]
["bitfinex","SOLUSD",1732580227305,20.68233579,236.36,236.28,20.68233579]
["bitfinex","SOLUSD",1732580227487,20.68233579,236.34,236.24,24.91523579]
["bitfinex","SOLUSD",1732580227684,20.68233579,236.32,236.24,4.2329]
["bitfinex","SOLUSD",1732580227900,20.68233579,236.32,236.25,20.0]
["bitfinex","SOLUSD",1732580228195,20.68233579,236.34,236.26,20.68233579]
["bitfinex","SOLUSD",1732580228396,20.68233579,236.36,236.28,20.68233579]
["bitfinex","SOLUSD",1732580228596,20.68233579,236.38,236.28,20.68233579]
["bitfinex","SOLUSD",1732580228779,20.68233579,236.4,236.3,20.68233579]
["bitfinex","SOLUSD",1732580229109,20.68233579,236.4,236.31,4.2317]
["bitfinex","SOLUSD",1732580229897,20.68233579,236.44,236.35,0.12549]
["bitfinex","SOLUSD",1732580230214,6.078,236.47,236.36,20.68233579]
["bitfinex","SOLUSD",1732580230215,20.68233579,236.46,236.36,20.68233579]
["bitfinex","SOLUSD",1732580230384,20.68233579,236.42,236.34,20.68233579]
["bitfinex","SOLUSD",1732580230587,20.68233579,236.38,236.3,20.68233579]
["bitfinex","SOLUSD",1732580230789,20.68233579,236.38,236.3,24.91413579]
["bitfinex","SOLUSD",1732580230989,20.68233579,236.4,236.32,20.68233579]
["bitfinex","SOLUSD",1732580231197,20.68233579,236.4,236.3,24.91413579]
["bitfinex","SOLUSD",1732580231909,20.68233579,236.44,236.34,20.68233579]
["bitfinex","SOLUSD",1732580232799,20.68233579,236.44,236.35,4.231]
["bitfinex","SOLUSD",1732580233105,6.078,236.47,236.38,20.68233579]
["bitfinex","SOLUSD",1732580233405,20.68233579,236.48,236.39,0.12549]
["bitfinex","SOLUSD",1732580233609,0.4905976,236.51,236.42,20.68233579]
["bitfinex","SOLUSD",1732580233780,0.4905976,236.51,236.44,20.68233579]
["bitfinex","SOLUSD",1732580234108,0.4905976,236.51,236.42,20.68233579]
["bitfinex","SOLUSD",1732580235181,20.68233579,236.5,236.42,20.68233579]
["bitfinex","SOLUSD",1732580235518,0.4905976,236.51,236.46,20.68233579]
["bitfinex","SOLUSD",1732580235804,0.4905976,236.51,236.48,20.68233579]
["bitfinex","SOLUSD",1732580236582,0.4905976,236.51,236.46,20.68233579]
["bitfinex","SOLUSD",1732580236805,0.4905976,236.51,236.44,20.68233579]
["bitfinex","SOLUSD",1732580236981,0.4905976,236.51,236.42,20.68233579]
["bitfinex","SOLUSD",1732580237286,0.4905976,236.51,236.44,20.68233579]
["bitfinex","SOLUSD",1732580238001,0.4905976,236.51,236.42,24.91193579]
["bitfinex","SOLUSD",1732580238306,20.68233579,236.46,236.36,20.68233579]
["bitfinex","SOLUSD",1732580238978,20.68233579,236.4,236.32,20.68233579]
["bitfinex","SOLUSD",1732580239197,20.68233579,236.38,236.3,20.68233579]
["bitfinex","SOLUSD",1732580239402,20.68233579,236.36,236.28,24.91443579]
["bitfinex","SOLUSD",1732580239812,20.68233579,236.36,236.28,20.68233579]
["bitfinex","SOLUSD",1732580240106,20.68233579,236.36,236.26,4.2325]
["bitfinex","SOLUSD",1732580240107,20.68233579,236.36,236.26,20.68233579]
["bitfinex","SOLUSD",1732580240484,20.68233579,236.36,236.28,20.68233579]
["bitfinex","SOLUSD",1732580240883,10.0,236.44,236.28,24.91443579]
["bitfinex","SOLUSD",1732580241111,20.68233579,236.42,236.34,20.68233579]
["bitfinex","SOLUSD",1732580241286,23.776884,236.43,236.34,20.68233579]
["bitfinex","SOLUSD",1732580242087,20.68233579,236.44,236.36,20.68233579]
["bitfinex","SOLUSD",1732580242780,29.13833579,236.52,236.42,20.68233579]
["bitfinex","SOLUSD",1732580242781,20.68233579,236.5,236.42,20.68233579]
["bitfinex","SOLUSD",1732580242980,0.4905976,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732580243399,0.4905976,236.51,236.47,0.12549]
["bitfinex","SOLUSD",1732580243600,0.4905976,236.51,236.48,20.68233579]
["bitfinex","SOLUSD",1732580244190,0.4905976,236.51,236.5,20.68233579]
["bitfinex","SOLUSD",1732580244924,0.4905976,236.51,236.49,0.12549]
["bitfinex","SOLUSD",1732580245214,0.4905976,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1732580246216,0.4905976,236.51,236.48,24.91083579]
["bitfinex","SOLUSD",1732580246405,0.4905976,236.51,236.48,37.73494516]
["bitfinex","SOLUSD",1732580246988,0.4905976,236.51,236.46,57.73534516]
["bitfinex","SOLUSD",1732580247187,0.4905976,236.51,236.46,37.73534516]
["bitfinex","SOLUSD",1732580247587,0.4905976,236.51,236.5,33.50644516]
["bitfinex","SOLUSD",1732580252317,0.4905976,236.51,236.5,33.63193516]
["bitfinex","SOLUSD",1732580254502,0.4905976,236.51,236.5,33.75742516]
["bitfinex","SOLUSD",1732580255387,0.4905976,236.51,236.5,33.50644516]
["bitfinex","SOLUSD",1732580256302,0.4905976,236.51,236.5,33.63193516]
["bitfinex","SOLUSD",1732580257722,0.4905976,236.51,236.5,33.50644516]
["bitfinex","SOLUSD",1732580258515,0.4905976,236.51,236.5,33.63193516]
["bitfinex","SOLUSD",1732580259107,0.4905976,236.51,236.5,33.75742516]
["bitfinex","SOLUSD",1732580260009,0.4905976,236.51,236.5,111.04075432]
["bitfinex","SOLUSD",1732580260197,9.76e-05,236.51,236.5,111.04075432]
["bitfinex","SOLUSD",1732580260521,50.7005563,236.69,236.55,0.25098]
["bitfinex","SOLUSD",1732580260699,17.19411114,236.69,236.63,33.50644516]
["bitfinex","SOLUSD",1732580261217,50.7005563,236.69,236.61,33.50644516]
["bitfinex","SOLUSD",1732580261605,33.50644516,236.67,236.59,33.50644516]
["bitfinex","SOLUSD",1732580262115,33.50644516,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732580262324,33.50644516,236.67,236.57,37.73344516]
["bitfinex","SOLUSD",1732580262325,33.50644516,236.65,236.57,37.73344516]
["bitfinex","SOLUSD",1732580262521,33.50644516,236.67,236.57,37.73344516]
["bitfinex","SOLUSD",1732580263121,50.7005563,236.69,236.59,33.50644516]
["bitfinex","SOLUSD",1732580263523,50.7005563,236.69,236.61,33.50644516]
["bitfinex","SOLUSD",1732580263822,17.19411114,236.69,236.61,33.50644516]
["bitfinex","SOLUSD",1732580264023,50.7005563,236.69,236.62,4.2261]
["bitfinex","SOLUSD",1732580264821,17.19411114,236.69,236.62,4.2261]
["bitfinex","SOLUSD",1732580265023,50.7005563,236.69,236.61,37.73264516]
["bitfinex","SOLUSD",1732580265319,54.0805563,236.69,236.61,4.2262]
["bitfinex","SOLUSD",1732580265506,33.50644516,236.67,236.61,4.2262]
["bitfinex","SOLUSD",1732580266221,33.50644516,236.65,236.56,33.50644516]
["bitfinex","SOLUSD",1732580266523,33.50644516,236.65,236.58,33.50644516]
["bitfinex","SOLUSD",1732580267111,33.50644516,236.67,236.58,33.50644516]
["bitfinex","SOLUSD",1732580268029,33.50644516,236.65,236.56,33.50644516]
["bitfinex","SOLUSD",1732580268419,20.60155599,236.67,236.58,20.60155599]
["bitfinex","SOLUSD",1732580269350,3.3803,236.66,236.58,20.60155599]
["bitfinex","SOLUSD",1732580269522,3.3803,236.66,236.47,10.0]
["bitfinex","SOLUSD",1732580269725,3.3803,236.66,236.32,20.0]
["bitfinex","SOLUSD",1732580269726,20.60155599,236.62,236.53,24.82915599]
["bitfinex","SOLUSD",1732580270223,20.60155599,236.62,236.53,20.60155599]
["bitfinex","SOLUSD",1732580270408,20.60155599,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732580270613,20.60155599,236.56,236.49,24.82985599]
["bitfinex","SOLUSD",1732580270808,20.60155599,236.58,236.49,24.82985599]
["bitfinex","SOLUSD",1732580271336,20.60155599,236.6,236.51,20.60155599]
["bitfinex","SOLUSD",1732580271503,20.60155599,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1732580271904,3.3811,236.61,236.53,20.60155599]
["bitfinex","SOLUSD",1732580272726,20.60155599,236.6,236.51,20.60155599]
["bitfinex","SOLUSD",1732580272909,23.98285599,236.6,236.51,20.60155599]
["bitfinex","SOLUSD",1732580273221,20.60155599,236.58,236.49,20.60155599]
["bitfinex","SOLUSD",1732580274025,20.60155599,236.56,236.47,24.83025599]
["bitfinex","SOLUSD",1732580274229,20.60155599,236.54,236.45,20.60155599]
["bitfinex","SOLUSD",1732580274405,20.60155599,236.56,236.47,20.60155599]
["bitfinex","SOLUSD",1732580275030,20.60155599,236.56,236.41,10.5748]
["bitfinex","SOLUSD",1732580275031,20.60155599,236.54,236.46,4.2289]
["bitfinex","SOLUSD",1732580275208,20.60155599,236.56,236.47,20.60155599]
["bitfinex","SOLUSD",1732580276419,23.98335599,236.56,236.47,20.60155599]
["bitfinex","SOLUSD",1732580276620,20.60155599,236.54,236.46,4.2289]
["bitfinex","SOLUSD",1732580276915,8.453,236.61,236.45,20.60155599]
["bitfinex","SOLUSD",1732580276916,20.60155599,236.52,236.45,20.60155599]
["bitfinex","SOLUSD",1732580277120,20.60155599,236.52,236.43,4.2295]
["bitfinex","SOLUSD",1732580277324,8.4539,236.58,236.43,4.2295]
["bitfinex","SOLUSD",1732580277325,20.60155599,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732580277524,20.60155599,236.52,236.44,20.60155599]
["bitfinex","SOLUSD",1732580277932,20.60155599,236.54,236.44,20.60155599]
["bitfinex","SOLUSD",1732580278826,3.3815,236.58,236.46,20.60155599]
["bitfinex","SOLUSD",1732580279006,23.98305599,236.58,236.48,20.60155599]
["bitfinex","SOLUSD",1732580279207,20.60155599,236.58,236.48,20.60155599]
["bitfinex","SOLUSD",1732580279821,23.98305599,236.58,236.48,20.60155599]
["bitfinex","SOLUSD",1732580280033,20.60155599,236.56,236.48,20.60155599]
["bitfinex","SOLUSD",1732580280209,23.98305599,236.58,236.48,20.60155599]
["bitfinex","SOLUSD",1732580280630,3.3815,236.58,236.48,20.60155599]
["bitfinex","SOLUSD",1732580280825,20.60155599,236.56,236.48,24.83015599]
["bitfinex","SOLUSD",1732580281526,20.60155599,236.51,236.42,24.83125599]
["bitfinex","SOLUSD",1732580282337,20.60155599,236.51,236.44,20.60155599]
["bitfinex","SOLUSD",1732580282707,20.60155599,236.51,236.44,24.83085599]
["bitfinex","SOLUSD",1732580282941,3.3824,236.52,236.44,24.83085599]
["bitfinex","SOLUSD",1732580284219,3.3824,236.52,236.4,20.60155599]
["bitfinex","SOLUSD",1732580284429,3.3824,236.52,236.38,24.83185599]
["bitfinex","SOLUSD",1732580284430,20.60155599,236.45,236.38,24.83185599]
["bitfinex","SOLUSD",1732580284611,20.60155599,236.45,236.38,4.2303]
["bitfinex","SOLUSD",1732580284936,26.92705599,236.49,236.4,20.60155599]
["bitfinex","SOLUSD",1732580285310,20.60155599,236.51,236.42,20.60155599]
["bitfinex","SOLUSD",1732580285639,20.60155599,236.53,236.46,20.60155599]
["bitfinex","SOLUSD",1732580285812,42.39695599,236.55,236.46,20.60155599]
["bitfinex","SOLUSD",1732580286008,21.7954,236.55,236.48,20.60155599]
["bitfinex","SOLUSD",1732580286214,21.7954,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732580286514,21.7954,236.55,236.48,20.60155599]
["bitfinex","SOLUSD",1732580286927,20.60155599,236.54,236.47,4.2287]
["bitfinex","SOLUSD",1732580287127,20.60155599,236.5,236.42,20.60155599]
["bitfinex","SOLUSD",1732580287320,20.60155599,236.5,236.42,24.83115599]
["bitfinex","SOLUSD",1732580288341,20.60155599,236.54,236.44,20.60155599]
["bitfinex","SOLUSD",1732580289445,20.60155599,236.52,236.42,24.83115599]
["bitfinex","SOLUSD",1732580289837,20.60155599,236.52,236.44,20.60155599]
["bitfinex","SOLUSD",1732580290571,20.60155599,236.5,236.42,20.60155599]
["bitfinex","SOLUSD",1732580291050,20.60155599,236.52,236.42,20.60155599]
["bitfinex","SOLUSD",1732580291344,20.60155599,236.52,236.44,20.60155599]
["bitfinex","SOLUSD",1732580292443,20.60155599,236.52,236.44,4.2292]
["bitfinex","SOLUSD",1732580293451,20.60155599,236.52,236.42,20.60155599]
["bitfinex","SOLUSD",1732580293626,20.60155599,236.52,236.44,20.60155599]
["bitfinex","SOLUSD",1732580293825,20.60155599,236.52,236.43,4.2295]
["bitfinex","SOLUSD",1732580294440,3.3822,236.53,236.43,4.2295]
["bitfinex","SOLUSD",1732580294441,12.89279813,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1732580295861,12.89279813,236.56,236.48,12.89279813]
["bitfinex","SOLUSD",1732580297244,12.89279813,236.56,236.48,17.12129813]
["bitfinex","SOLUSD",1732580297944,12.89279813,236.6,236.52,12.89279813]
["bitfinex","SOLUSD",1732580298248,12.89279813,236.62,236.54,12.89279813]
["bitfinex","SOLUSD",1732580298451,12.89279813,236.64,236.56,12.89279813]
["bitfinex","SOLUSD",1732580298829,12.89279813,236.62,236.54,12.89279813]
["bitfinex","SOLUSD",1732580299453,12.89279813,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732580300447,22.6856,236.67,236.55,4.2274]
["bitfinex","SOLUSD",1732580300755,22.6856,236.67,236.58,12.89279813]
["bitfinex","SOLUSD",1732580300963,12.89279813,236.7,236.62,12.89279813]
["bitfinex","SOLUSD",1732580301253,12.89279813,236.7,236.6,12.89279813]
["bitfinex","SOLUSD",1732580301463,12.89279813,236.68,236.6,12.89279813]
["bitfinex","SOLUSD",1732580301938,12.89279813,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732580303143,12.89279813,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1732580304140,12.89279813,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732580305760,12.89279813,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1732580306559,12.89279813,236.68,236.6,12.89279813]
["bitfinex","SOLUSD",1732580306735,22.6856,236.73,236.62,12.89279813]
["bitfinex","SOLUSD",1732580306941,12.89279813,236.72,236.62,12.89279813]
["bitfinex","SOLUSD",1732580307246,0.4905976,236.75,236.71,12.89279813]
["bitfinex","SOLUSD",1732580307434,0.4905976,236.75,236.73,12.89279813]
["bitfinex","SOLUSD",1732580307836,0.4905976,236.75,236.71,12.89279813]
["bitfinex","SOLUSD",1732580308031,0.4905976,236.75,236.64,35.34339813]
["bitfinex","SOLUSD",1732580308032,0.4905976,236.75,236.69,12.89279813]
["bitfinex","SOLUSD",1732580308238,0.4905976,236.75,236.71,12.89279813]
["bitfinex","SOLUSD",1732580308659,0.4905976,236.75,236.74,32.89279813]
["bitfinex","SOLUSD",1732580310545,0.4905976,236.75,236.74,37.11679813]
["bitfinex","SOLUSD",1732580312845,0.4905976,236.75,236.74,17.11679813]
["bitfinex","SOLUSD",1732580313045,0.4905976,236.75,236.74,12.89279813]
["bitfinex","SOLUSD",1732580313262,0.4905976,236.75,236.72,12.89279813]
["bitfinex","SOLUSD",1732580313841,0.4905976,236.75,236.68,12.89279813]
["bitfinex","SOLUSD",1732580314170,13.38339573,236.75,236.66,12.89279813]
["bitfinex","SOLUSD",1732580314463,13.38339573,236.75,236.62,4.2261]
["bitfinex","SOLUSD",1732580314464,0.4905976,236.75,236.67,20.58730872]
["bitfinex","SOLUSD",1732580314669,0.4905976,236.75,236.74,20.58730872]
["bitfinex","SOLUSD",1732580314964,30.0,236.91,236.74,20.58730872]
["bitfinex","SOLUSD",1732580314965,21.6627,237.01,236.75,10.0]
["bitfinex","SOLUSD",1732580315260,20.58730872,236.93,236.83,20.58730872]
["bitfinex","SOLUSD",1732580315459,20.58730872,236.93,236.85,20.58730872]
["bitfinex","SOLUSD",1732580315669,20.58730872,236.95,236.85,20.58730872]
["bitfinex","SOLUSD",1732580315839,20.58730872,236.93,236.83,20.58730872]
["bitfinex","SOLUSD",1732580316854,23.96390872,236.93,236.83,24.80960872]
["bitfinex","SOLUSD",1732580317651,20.58730872,236.89,236.82,16.898441]
["bitfinex","SOLUSD",1732580317847,20.58730872,236.91,236.81,24.80990872]
["bitfinex","SOLUSD",1732580318052,23.776884,236.9,236.81,24.80990872]
["bitfinex","SOLUSD",1732580318767,0.4905976,236.98,236.85,20.58730872]
["bitfinex","SOLUSD",1732580318943,20.58730872,236.95,236.85,20.58730872]
["bitfinex","SOLUSD",1732580319139,20.58730872,236.91,236.83,20.58730872]
["bitfinex","SOLUSD",1732580319372,20.58730872,236.91,236.81,24.80990872]
["bitfinex","SOLUSD",1732580320070,3.3759,236.97,236.81,24.80990872]
["bitfinex","SOLUSD",1732580320071,24.45370632,236.98,236.89,20.58730872]
["bitfinex","SOLUSD",1732580320373,21.07790632,236.98,236.89,20.58730872]
["bitfinex","SOLUSD",1732580320868,0.4905976,236.98,236.92,20.58730872]
["bitfinex","SOLUSD",1732580322472,0.4905976,236.98,236.85,14.90269]
["bitfinex","SOLUSD",1732580322473,0.4905976,236.98,236.95,20.58730872]
["bitfinex","SOLUSD",1732580323553,0.4905976,236.98,236.93,20.58730872]
["bitfinex","SOLUSD",1732580323748,3.8663976,236.98,236.91,20.58730872]
["bitfinex","SOLUSD",1732580324270,3.8663976,236.98,236.93,20.58730872]
["bitfinex","SOLUSD",1732580324968,3.8663976,236.98,236.86,4.2219]
["bitfinex","SOLUSD",1732580324969,3.8663976,236.98,236.91,20.58730872]
["bitfinex","SOLUSD",1732580325477,20.58730872,237.0,236.91,20.58730872]
["bitfinex","SOLUSD",1732580325774,15.0811,237.01,236.94,20.58730872]
["bitfinex","SOLUSD",1732580325953,18.4565,237.01,236.94,20.58730872]
["bitfinex","SOLUSD",1732580326870,3.3754,237.01,236.94,20.58730872]
["bitfinex","SOLUSD",1732580327359,23.776884,237.0,236.92,20.58730872]
["bitfinex","SOLUSD",1732580327561,20.58730872,237.03,236.94,20.58730872]
["bitfinex","SOLUSD",1732580327762,23.776884,237.02,236.94,20.58730872]
["bitfinex","SOLUSD",1732580327965,20.58730872,237.01,236.92,20.58730872]
["bitfinex","SOLUSD",1732580328168,20.58730872,237.01,236.94,20.58730872]
["bitfinex","SOLUSD",1732580328374,20.58730872,237.01,236.92,20.58730872]
["bitfinex","SOLUSD",1732580328560,15.7525,236.96,236.88,20.58730872]
["bitfinex","SOLUSD",1732580328764,20.58730872,236.95,236.88,20.58730872]
["bitfinex","SOLUSD",1732580329272,3.3763,236.95,236.88,20.58730872]
["bitfinex","SOLUSD",1732580329584,15.7525,236.96,236.88,20.58730872]
["bitfinex","SOLUSD",1732580329867,19.1286,236.96,236.88,20.58730872]
["bitfinex","SOLUSD",1732580330074,19.1286,236.96,236.77,0.63320899]
["bitfinex","SOLUSD",1732580330075,15.7525,236.96,236.9,20.58730872]
["bitfinex","SOLUSD",1732580330252,15.7525,236.96,236.77,0.63320899]
["bitfinex","SOLUSD",1732580330253,15.7525,236.96,236.92,20.58730872]
["bitfinex","SOLUSD",1732580331068,3.3755,237.01,236.94,20.58730872]
["bitfinex","SOLUSD",1732580331575,16.621,237.06,236.81,0.12549]
["bitfinex","SOLUSD",1732580331576,36.33980872,237.1,237.0,20.58730872]
["bitfinex","SOLUSD",1732580331961,15.7525,237.1,237.02,20.58730872]
["bitfinex","SOLUSD",1732580332374,39.71390872,237.1,237.02,20.58730872]
["bitfinex","SOLUSD",1732580334549,20.58730872,237.1,237.02,20.58730872]
["bitfinex","SOLUSD",1732580334857,20.58730872,237.1,236.95,20.0]
["bitfinex","SOLUSD",1732580334858,23.96110872,237.12,237.04,20.58730872]
["bitfinex","SOLUSD",1732580336985,20.58730872,237.1,237.0,20.58730872]
["bitfinex","SOLUSD",1732580337274,20.58730872,237.1,237.02,20.58730872]
["bitfinex","SOLUSD",1732580337482,23.96110872,237.12,237.02,20.58730872]
["bitfinex","SOLUSD",1732580338252,12.82917522,237.11,237.03,12.82917522]
["bitfinex","SOLUSD",1732580339362,3.3741,237.1,237.03,12.82917522]
["bitfinex","SOLUSD",1732580339766,19.6938591,237.13,237.09,12.82917522]
["bitfinex","SOLUSD",1732580339767,6.86468388,237.13,237.09,12.82917522]
["bitfinex","SOLUSD",1732580340262,10.23838388,237.13,237.09,12.82917522]
["bitfinex","SOLUSD",1732580341682,23.0675591,237.13,237.05,12.82917522]
["bitfinex","SOLUSD",1732580341851,12.82917522,237.09,237.01,12.82917522]
["bitfinex","SOLUSD",1732580342458,12.82917522,237.11,237.03,12.82917522]
["bitfinex","SOLUSD",1732580342679,10.23838388,237.13,237.05,12.82917522]
["bitfinex","SOLUSD",1732580342855,6.86468388,237.13,237.05,12.82917522]
["bitfinex","SOLUSD",1732580343058,23.0675591,237.13,237.05,12.82917522]
["bitfinex","SOLUSD",1732580343992,6.86468388,237.13,237.07,12.82917522]
["bitfinex","SOLUSD",1732580344281,6.86468388,237.13,237.11,12.82917522]
["bitfinex","SOLUSD",1732580344475,6.1447,237.18,237.11,12.82917522]
["bitfinex","SOLUSD",1732580344676,3.8629976,237.22,237.16,12.82917522]
["bitfinex","SOLUSD",1732580345782,3.8629976,237.22,237.14,12.82917522]
["bitfinex","SOLUSD",1732580346278,0.4905976,237.22,237.17,20.5010361]
["bitfinex","SOLUSD",1732580346677,3.8629976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580346875,20.5010361,237.21,237.11,20.5010361]
["bitfinex","SOLUSD",1732580347084,20.5010361,237.19,237.11,20.5010361]
["bitfinex","SOLUSD",1732580347384,3.8629976,237.22,237.09,20.5010361]
["bitfinex","SOLUSD",1732580347562,3.8629976,237.22,237.05,4.2185]
["bitfinex","SOLUSD",1732580347563,20.5010361,237.2,237.11,20.5010361]
["bitfinex","SOLUSD",1732580347887,3.3728,237.19,237.11,20.5010361]
["bitfinex","SOLUSD",1732580348061,20.5010361,237.18,237.09,20.5010361]
["bitfinex","SOLUSD",1732580348262,20.5010361,237.16,237.07,20.5010361]
["bitfinex","SOLUSD",1732580349184,0.4905976,237.22,237.13,20.5010361]
["bitfinex","SOLUSD",1732580349399,20.9916337,237.22,237.13,20.5010361]
["bitfinex","SOLUSD",1732580349585,20.9916337,237.22,237.11,20.5010361]
["bitfinex","SOLUSD",1732580349586,20.5010361,237.2,237.11,20.5010361]
["bitfinex","SOLUSD",1732580349962,20.5010361,237.2,237.11,24.7184361]
["bitfinex","SOLUSD",1732580350491,23.8737361,237.2,237.11,24.7184361]
["bitfinex","SOLUSD",1732580350659,23.8737361,237.2,237.09,20.5010361]
["bitfinex","SOLUSD",1732580350660,20.5010361,237.18,237.09,20.5010361]
["bitfinex","SOLUSD",1732580351168,6.0209,237.19,237.09,20.5010361]
["bitfinex","SOLUSD",1732580351380,6.0209,237.19,237.11,20.5010361]
["bitfinex","SOLUSD",1732580351582,26.5219361,237.19,237.09,20.5010361]
["bitfinex","SOLUSD",1732580351884,20.5010361,237.15,237.07,20.5010361]
["bitfinex","SOLUSD",1732580352092,20.5010361,237.15,237.05,20.5010361]
["bitfinex","SOLUSD",1732580352275,20.5010361,237.11,237.03,20.5010361]
["bitfinex","SOLUSD",1732580352664,0.12549,237.18,237.05,20.5010361]
["bitfinex","SOLUSD",1732580352858,20.5010361,237.16,237.07,20.5010361]
["bitfinex","SOLUSD",1732580353174,6.0209,237.19,237.11,20.5010361]
["bitfinex","SOLUSD",1732580353374,0.4905976,237.22,237.13,20.5010361]
["bitfinex","SOLUSD",1732580353568,0.4905976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580353764,20.9916337,237.22,237.13,20.5010361]
["bitfinex","SOLUSD",1732580354290,3.8629976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580354881,0.4905976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580355385,20.9916337,237.22,237.13,20.5010361]
["bitfinex","SOLUSD",1732580355891,0.4905976,237.22,237.13,20.5010361]
["bitfinex","SOLUSD",1732580356094,20.5010361,237.21,237.13,20.5010361]
["bitfinex","SOLUSD",1732580356760,20.5010361,237.21,237.11,20.5010361]
["bitfinex","SOLUSD",1732580357565,23.8735361,237.21,237.11,24.7184361]
["bitfinex","SOLUSD",1732580358388,3.3725,237.21,237.13,20.5010361]
["bitfinex","SOLUSD",1732580359084,3.3725,237.21,237.11,20.5010361]
["bitfinex","SOLUSD",1732580359085,20.5010361,237.2,237.11,20.5010361]
["bitfinex","SOLUSD",1732580360185,3.8629976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580360491,0.4905976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580360786,0.4905976,237.22,237.11,4.2173]
["bitfinex","SOLUSD",1732580360787,0.4905976,237.22,237.17,20.5010361]
["bitfinex","SOLUSD",1732580361098,0.4905976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580361481,0.4905976,237.22,237.17,20.5010361]
["bitfinex","SOLUSD",1732580362187,0.4905976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580363694,0.4905976,237.22,237.19,20.5010361]
["bitfinex","SOLUSD",1732580363888,0.4905976,237.22,237.17,20.5010361]
["bitfinex","SOLUSD",1732580364074,0.4905976,237.22,237.13,20.5010361]
["bitfinex","SOLUSD",1732580364277,0.4905976,237.22,237.15,20.5010361]
["bitfinex","SOLUSD",1732580364996,0.4905976,237.22,237.17,20.5010361]
["bitfinex","SOLUSD",1732580366292,0.4905976,237.22,237.17,24.7173361]
["bitfinex","SOLUSD",1732580368386,0.4905976,237.22,237.17,17.02799345]
["bitfinex","SOLUSD",1732580372080,0.4905976,237.22,237.15,17.02829345]
["bitfinex","SOLUSD",1732580374093,0.4905976,237.22,237.17,12.81169345]
["bitfinex","SOLUSD",1732580375205,0.4905976,237.22,237.19,12.81169345]
["bitfinex","SOLUSD",1732580375501,0.4905976,237.22,237.2,4.2158]
["bitfinex","SOLUSD",1732580375687,0.4905976,237.22,237.21,12.81169345]
["bitfinex","SOLUSD",1732580377505,0.4905976,237.22,237.21,17.02729345]
["bitfinex","SOLUSD",1732580387216,0.4905976,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732580387514,0.4905976,237.22,237.19,12.81169345]
["bitfinex","SOLUSD",1732580387711,0.4905976,237.22,237.17,12.81169345]
["bitfinex","SOLUSD",1732580388085,3.8629976,237.22,237.15,12.81169345]
["bitfinex","SOLUSD",1732580388396,0.4905976,237.22,237.15,12.81169345]
["bitfinex","SOLUSD",1732580388598,12.81169345,237.17,237.05,12.81169345]
["bitfinex","SOLUSD",1732580388905,12.81169345,237.12,237.05,12.81169345]
["bitfinex","SOLUSD",1732580389316,16.18549345,237.12,237.05,12.81169345]
["bitfinex","SOLUSD",1732580389494,12.81169345,237.12,237.05,12.81169345]
["bitfinex","SOLUSD",1732580389901,12.81169345,237.14,237.05,17.02999345]
["bitfinex","SOLUSD",1732580390195,12.81169345,237.14,237.05,12.81169345]
["bitfinex","SOLUSD",1732580390395,12.81169345,237.1,237.01,12.81169345]
["bitfinex","SOLUSD",1732580390623,12.81169345,237.1,236.98,4.2197]
["bitfinex","SOLUSD",1732580390624,6.3376,237.08,236.98,4.2197]
["bitfinex","SOLUSD",1732580390807,6.3376,237.08,237.01,12.81169345]
["bitfinex","SOLUSD",1732580391009,19.14929345,237.08,237.01,12.81169345]
["bitfinex","SOLUSD",1732580391409,12.81169345,237.04,236.96,12.81169345]
["bitfinex","SOLUSD",1732580391591,12.81169345,237.0,236.92,12.81169345]
["bitfinex","SOLUSD",1732580391791,12.81169345,237.02,236.94,12.81169345]
["bitfinex","SOLUSD",1732580391996,12.81169345,237.04,236.94,12.81169345]
["bitfinex","SOLUSD",1732580392410,12.81169345,237.04,236.96,12.81169345]
["bitfinex","SOLUSD",1732580393218,6.3376,237.08,237.0,12.81169345]
["bitfinex","SOLUSD",1732580393620,19.14929345,237.08,237.0,12.81169345]
["bitfinex","SOLUSD",1732580393823,12.81169345,237.06,236.96,12.81169345]
["bitfinex","SOLUSD",1732580394000,12.81169345,237.04,236.96,12.81169345]
["bitfinex","SOLUSD",1732580394822,12.81169345,237.04,236.88,33.91919345]
["bitfinex","SOLUSD",1732580394823,12.81169345,237.06,236.98,12.81169345]
["bitfinex","SOLUSD",1732580395012,12.81169345,237.04,236.96,12.81169345]
["bitfinex","SOLUSD",1732580395399,12.81169345,237.02,236.94,12.81169345]
["bitfinex","SOLUSD",1732580395602,12.81169345,237.0,236.92,12.81169345]
["bitfinex","SOLUSD",1732580396208,19.14929345,236.96,236.88,17.03309345]
["bitfinex","SOLUSD",1732580396531,12.81169345,236.92,236.82,12.81169345]
["bitfinex","SOLUSD",1732580396697,12.81169345,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1732580397224,12.81169345,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732580397518,6.3376,236.96,236.88,12.81169345]
["bitfinex","SOLUSD",1732580398028,12.81169345,236.95,236.86,12.81169345]
["bitfinex","SOLUSD",1732580398326,6.3376,236.96,236.88,12.81169345]
["bitfinex","SOLUSD",1732580398692,12.81169345,236.95,236.89,4.2213]
["bitfinex","SOLUSD",1732580399829,6.3376,236.96,236.85,4.222]
["bitfinex","SOLUSD",1732580399830,12.81169345,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732580399998,12.81169345,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732580400198,12.81169345,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1732580400503,12.81169345,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732580400704,12.81169345,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1732580400906,12.81169345,236.95,236.88,12.81169345]
["bitfinex","SOLUSD",1732580401241,12.81169345,236.89,236.78,12.81169345]
["bitfinex","SOLUSD",1732580401407,12.81169345,236.84,236.76,17.03529345]
["bitfinex","SOLUSD",1732580401614,12.81169345,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1732580401912,15.0007,236.84,236.76,4.01173]
["bitfinex","SOLUSD",1732580401913,6.3151,236.81,236.76,4.01173]
["bitfinex","SOLUSD",1732580402101,12.81169345,236.8,236.72,12.81169345]
["bitfinex","SOLUSD",1732580402307,12.81169345,236.8,236.74,4.2239]
["bitfinex","SOLUSD",1732580402609,6.3151,236.81,236.76,12.81169345]
["bitfinex","SOLUSD",1732580402807,15.0007,236.84,236.78,12.81169345]
["bitfinex","SOLUSD",1732580403927,19.12679345,236.86,236.78,12.81169345]
["bitfinex","SOLUSD",1732580404935,19.12679345,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732580405530,6.3151,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732580406235,12.81169345,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732580406413,12.81169345,236.84,236.75,4.2238]
["bitfinex","SOLUSD",1732580406610,12.81169345,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732580407230,12.81169345,236.82,236.73,4.2242]
["bitfinex","SOLUSD",1732580407605,12.81169345,236.78,236.72,4.2243]
["bitfinex","SOLUSD",1732580407809,12.81169345,236.76,236.72,4.2243]
["bitfinex","SOLUSD",1732580408426,12.81169345,236.74,236.63,12.81169345]
["bitfinex","SOLUSD",1732580408736,12.81169345,236.69,236.6,27.60409345]
["bitfinex","SOLUSD",1732580409531,12.81169345,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1732580409829,12.81169345,236.67,236.6,17.03819345]
["bitfinex","SOLUSD",1732580410217,10.0,236.59,236.39,0.4905976]
["bitfinex","SOLUSD",1732580410530,12.81169345,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1732580410739,12.81169345,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1732580410910,12.81169345,236.42,236.39,0.4905976]
["bitfinex","SOLUSD",1732580411106,12.81169345,236.4,236.39,0.4905976]
["bitfinex","SOLUSD",1732580411429,12.81169345,236.4,236.31,10.579]
["bitfinex","SOLUSD",1732580411430,12.81169345,236.4,236.31,4.2317]
["bitfinex","SOLUSD",1732580411959,12.81169345,236.42,236.32,12.81169345]
["bitfinex","SOLUSD",1732580412432,134.5,236.48,236.36,12.81169345]
["bitfinex","SOLUSD",1732580412433,12.81169345,236.44,236.36,12.81169345]
["bitfinex","SOLUSD",1732580412612,12.81169345,236.48,236.4,12.81169345]
["bitfinex","SOLUSD",1732580412807,12.81169345,236.5,236.4,12.81169345]
["bitfinex","SOLUSD",1732580413009,12.81169345,236.5,236.41,4.2299]
["bitfinex","SOLUSD",1732580413210,12.81169345,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732580413529,12.81169345,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732580414026,12.81169345,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732580414427,20.63338527,236.45,236.35,20.63338527]
["bitfinex","SOLUSD",1732580414622,20.63338527,236.43,236.35,20.63338527]
["bitfinex","SOLUSD",1732580414826,20.63338527,236.45,236.37,20.63338527]
["bitfinex","SOLUSD",1732580415012,20.63338527,236.47,236.39,20.63338527]
["bitfinex","SOLUSD",1732580415218,20.63338527,236.47,236.35,20.0]
["bitfinex","SOLUSD",1732580415219,20.63338527,236.47,236.37,20.63338527]
["bitfinex","SOLUSD",1732580415427,20.63338527,236.43,236.35,20.63338527]
["bitfinex","SOLUSD",1732580415620,20.63338527,236.41,236.33,20.63338527]
["bitfinex","SOLUSD",1732580415822,20.63338527,236.43,236.35,20.63338527]
["bitfinex","SOLUSD",1732580416023,20.63338527,236.45,236.37,20.63338527]
["bitfinex","SOLUSD",1732580416335,20.63338527,236.47,236.37,20.63338527]
["bitfinex","SOLUSD",1732580417047,3.3821,236.54,236.28,21.2678755]
["bitfinex","SOLUSD",1732580417048,20.63338527,236.57,236.45,20.63338527]
["bitfinex","SOLUSD",1732580417216,20.63338527,236.59,236.5,20.63338527]
["bitfinex","SOLUSD",1732580417520,20.63338527,236.57,236.5,20.63338527]
["bitfinex","SOLUSD",1732580417944,20.63338527,236.61,236.52,20.63338527]
["bitfinex","SOLUSD",1732580418110,20.63338527,236.61,236.42,0.63419495]
["bitfinex","SOLUSD",1732580418111,20.63338527,236.59,236.5,20.63338527]
["bitfinex","SOLUSD",1732580418316,20.63338527,236.55,236.48,20.63338527]
["bitfinex","SOLUSD",1732580418621,20.63338527,236.57,236.48,20.63338527]
["bitfinex","SOLUSD",1732580418942,20.63338527,236.57,236.41,16.0204]
["bitfinex","SOLUSD",1732580418943,20.63338527,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732580419315,20.63338527,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732580419526,20.63338527,236.57,236.48,20.63338527]
["bitfinex","SOLUSD",1732580419822,20.63338527,236.55,236.48,20.63238527]
["bitfinex","SOLUSD",1732580420042,20.63338527,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732580420240,20.63338527,236.49,236.4,20.63338527]
["bitfinex","SOLUSD",1732580420737,20.63338527,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1732580420957,20.63338527,236.49,236.4,20.63338527]
["bitfinex","SOLUSD",1732580421238,26.79648527,236.51,236.42,20.63338527]
["bitfinex","SOLUSD",1732580421735,20.63338527,236.51,236.44,20.63338527]
["bitfinex","SOLUSD",1732580422039,20.63338527,236.53,236.46,20.63338527]
["bitfinex","SOLUSD",1732580423013,20.63338527,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732580423214,20.63338527,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732580423642,20.63338527,236.53,236.44,20.63338527]
["bitfinex","SOLUSD",1732580423935,20.63338527,236.49,236.4,20.63338527]
["bitfinex","SOLUSD",1732580424141,20.63338527,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732580424318,20.63338527,236.43,236.39,4.2302]
["bitfinex","SOLUSD",1732580424519,20.63338527,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732580425227,20.63338527,236.49,236.4,20.63338527]
["bitfinex","SOLUSD",1732580425431,20.63338527,236.51,236.42,20.63338527]
["bitfinex","SOLUSD",1732580425644,20.63338527,236.49,236.4,20.63338527]
["bitfinex","SOLUSD",1732580426342,20.63338527,236.51,236.42,20.63338527]
["bitfinex","SOLUSD",1732580426523,20.63338527,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1732580427122,20.63338527,236.53,236.44,20.63338527]
["bitfinex","SOLUSD",1732580427321,20.63338527,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1732580429339,20.63338527,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732580429550,20.63338527,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1732580430641,20.63338527,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732580431252,20.63338527,236.43,236.37,4.2305]
["bitfinex","SOLUSD",1732580431552,20.63338527,236.45,236.37,4.2305]
["bitfinex","SOLUSD",1732580432051,20.63338527,236.41,236.32,24.86488527]
["bitfinex","SOLUSD",1732580433637,20.63338527,236.37,236.3,24.86508527]
["bitfinex","SOLUSD",1732580433841,20.63338527,236.41,236.32,20.63338527]
["bitfinex","SOLUSD",1732580434252,20.63338527,236.43,236.36,20.63338527]
["bitfinex","SOLUSD",1732580434491,20.63338527,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732580434933,43.66398527,236.45,236.37,4.2306]
["bitfinex","SOLUSD",1732580435340,20.63338527,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732580435646,20.63338527,236.41,236.33,4.2313]
["bitfinex","SOLUSD",1732580435852,20.63338527,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732580436358,20.63338527,236.4,236.33,4.2313]
["bitfinex","SOLUSD",1732580436953,20.63338527,236.4,236.35,10.0]
["bitfinex","SOLUSD",1732580437153,20.63338527,236.4,236.32,10.0]
["bitfinex","SOLUSD",1732580437338,134.5,236.44,236.31,14.2316]
["bitfinex","SOLUSD",1732580437339,20.63338527,236.38,236.31,14.2316]
["bitfinex","SOLUSD",1732580437541,20.63338527,236.35,236.29,4.232]
["bitfinex","SOLUSD",1732580437750,20.63338527,236.35,236.31,10.0]
["bitfinex","SOLUSD",1732580437946,20.63338527,236.37,236.31,10.0]
["bitfinex","SOLUSD",1732580438250,20.63338527,236.35,236.27,10.0]
["bitfinex","SOLUSD",1732580438451,20.63338527,236.33,236.27,10.0]
["bitfinex","SOLUSD",1732580438872,20.63338527,236.35,236.3,10.0]
["bitfinex","SOLUSD",1732580439948,20.63338527,236.33,236.25,20.0]
["bitfinex","SOLUSD",1732580440144,20.63338527,236.31,236.25,24.2326]
["bitfinex","SOLUSD",1732580440950,20.63338527,236.31,236.25,20.0]
["bitfinex","SOLUSD",1732580441160,20.63338527,236.31,236.25,10.0]
["bitfinex","SOLUSD",1732580441661,20.63338527,236.31,236.25,20.0]
["bitfinex","SOLUSD",1732580441863,20.63338527,236.31,236.25,10.0]
["bitfinex","SOLUSD",1732580442063,20.63338527,236.31,236.25,20.0]
["bitfinex","SOLUSD",1732580442277,20.63338527,236.31,236.25,14.2327]
["bitfinex","SOLUSD",1732580442467,20.63338527,236.31,236.25,10.0]
["bitfinex","SOLUSD",1732580442775,20.63338527,236.31,236.25,24.2327]
["bitfinex","SOLUSD",1732580443572,20.63338527,236.31,236.25,14.2327]
["bitfinex","SOLUSD",1732580443955,20.63338527,236.31,236.25,24.2327]
["bitfinex","SOLUSD",1732580444169,20.63338527,236.33,236.26,10.0]
["bitfinex","SOLUSD",1732580444383,20.63338527,236.33,236.25,14.2327]
["bitfinex","SOLUSD",1732580444876,20.63338527,236.33,236.25,24.2327]
["bitfinex","SOLUSD",1732580445053,20.63338527,236.33,236.25,10.0]
["bitfinex","SOLUSD",1732580445258,20.63338527,236.31,236.23,10.0]
["bitfinex","SOLUSD",1732580445448,20.63338527,236.31,236.25,10.0]
["bitfinex","SOLUSD",1732580445652,20.63338527,236.29,236.25,10.0]
["bitfinex","SOLUSD",1732580445955,20.63338527,236.29,236.23,14.2331]
["bitfinex","SOLUSD",1732580446271,20.63338527,236.25,236.19,4.2337]
["bitfinex","SOLUSD",1732580446659,20.63338527,236.27,236.25,10.0]
["bitfinex","SOLUSD",1732580446862,20.63338527,236.29,236.23,10.0]
["bitfinex","SOLUSD",1732580447478,20.63338527,236.29,236.24,4.2329]
["bitfinex","SOLUSD",1732580447981,20.63338527,236.25,236.21,10.0]
["bitfinex","SOLUSD",1732580448979,20.63338527,236.25,236.21,14.2334]
["bitfinex","SOLUSD",1732580450066,20.63338527,236.29,236.23,10.0]
["bitfinex","SOLUSD",1732580450274,20.63338527,236.29,236.21,24.2334]
["bitfinex","SOLUSD",1732580450666,20.63338527,236.27,236.21,14.2334]
["bitfinex","SOLUSD",1732580450860,20.63338527,236.27,236.21,24.2334]
["bitfinex","SOLUSD",1732580451078,20.63338527,236.31,236.26,20.0]
["bitfinex","SOLUSD",1732580451285,20.63338527,236.37,236.31,10.0]
["bitfinex","SOLUSD",1732580451464,20.63338527,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1732580451663,20.63338527,236.35,236.29,14.2319]
["bitfinex","SOLUSD",1732580451881,20.63338527,236.35,236.29,4.2319]
["bitfinex","SOLUSD",1732580452581,20.63338527,236.35,236.31,10.0]
["bitfinex","SOLUSD",1732580452770,20.63338527,236.37,236.31,10.0]
["bitfinex","SOLUSD",1732580453983,20.63338527,236.35,236.29,4.2319]
["bitfinex","SOLUSD",1732580454189,20.63338527,236.33,236.27,14.2322]
["bitfinex","SOLUSD",1732580454485,20.63338527,236.33,236.28,10.0]
["bitfinex","SOLUSD",1732580454685,20.63338527,236.33,236.27,14.2323]
["bitfinex","SOLUSD",1732580454884,20.63338527,236.29,236.23,4.233]
["bitfinex","SOLUSD",1732580455071,3.3849,236.34,236.23,14.233]
["bitfinex","SOLUSD",1732580455072,20.63338527,236.31,236.23,14.233]
["bitfinex","SOLUSD",1732580455272,20.63338527,236.29,236.23,14.233]
["bitfinex","SOLUSD",1732580455483,20.63338527,236.29,236.23,24.233]
["bitfinex","SOLUSD",1732580455688,134.5,236.37,236.27,10.0]
["bitfinex","SOLUSD",1732580455689,20.63338527,236.31,236.27,10.0]
["bitfinex","SOLUSD",1732580455884,20.63338527,236.33,236.27,10.0]
["bitfinex","SOLUSD",1732580456181,20.63338527,236.33,236.27,20.0]
["bitfinex","SOLUSD",1732580456581,20.63338527,236.33,236.29,10.0]
["bitfinex","SOLUSD",1732580456781,20.63338527,236.33,236.27,10.0]
["bitfinex","SOLUSD",1732580457009,20.63338527,236.31,236.24,4.2328]
["bitfinex","SOLUSD",1732580457371,20.63338527,236.29,236.22,4.2331]
["bitfinex","SOLUSD",1732580457573,20.63338527,236.29,236.23,20.0]
["bitfinex","SOLUSD",1732580457767,20.63338527,236.31,236.23,20.0]
["bitfinex","SOLUSD",1732580458265,20.63338527,236.31,236.26,10.0]
["bitfinex","SOLUSD",1732580458564,20.63338527,236.35,236.29,10.0]
["bitfinex","SOLUSD",1732580458759,134.5,236.4,236.31,10.0]
["bitfinex","SOLUSD",1732580458964,40.63338527,236.37,236.31,10.0]
["bitfinex","SOLUSD",1732580459983,20.63338527,236.35,236.29,10.0]
["bitfinex","SOLUSD",1732580460170,20.0,236.37,236.3,30.63338527]
["bitfinex","SOLUSD",1732580460364,20.0,236.37,236.31,10.0]
["bitfinex","SOLUSD",1732580460590,40.63338527,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732580460890,20.0,236.37,236.33,14.2312]
["bitfinex","SOLUSD",1732580461267,155.13338527,236.43,236.35,20.0]
["bitfinex","SOLUSD",1732580461571,20.63338527,236.39,236.31,14.2317]
["bitfinex","SOLUSD",1732580461770,20.63338527,236.39,236.31,24.2317]
["bitfinex","SOLUSD",1732580461971,20.63338527,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1732580462182,20.63338527,236.34,236.27,20.0]
["bitfinex","SOLUSD",1732580462385,20.63338527,236.32,236.27,10.0]
["bitfinex","SOLUSD",1732580462900,20.63338527,236.34,236.28,10.0]
["bitfinex","SOLUSD",1732580463193,155.13338527,236.42,236.34,10.0]
["bitfinex","SOLUSD",1732580463400,155.13338527,236.42,236.33,10.0]
["bitfinex","SOLUSD",1732580463401,20.63338527,236.46,236.38,20.63338527]
["bitfinex","SOLUSD",1732580463688,6.3625,236.53,236.38,20.63338527]
["bitfinex","SOLUSD",1732580463689,20.63338527,236.48,236.41,10.0]
["bitfinex","SOLUSD",1732580463893,20.63338527,236.48,236.4,10.0]
["bitfinex","SOLUSD",1732580464265,20.63338527,236.42,236.37,10.0]
["bitfinex","SOLUSD",1732580464472,20.63338527,236.44,236.37,10.0]
["bitfinex","SOLUSD",1732580464670,20.63338527,236.44,236.39,10.0]
["bitfinex","SOLUSD",1732580465197,20.63338527,236.44,236.36,10.0]
["bitfinex","SOLUSD",1732580465374,20.63338527,236.44,236.39,10.0]
["bitfinex","SOLUSD",1732580465568,20.63338527,236.46,236.39,10.0]
["bitfinex","SOLUSD",1732580466094,14.8182,236.53,236.35,4.2309]
["bitfinex","SOLUSD",1732580466095,20.63338527,236.52,236.46,10.0]
["bitfinex","SOLUSD",1732580466392,20.63338527,236.56,236.5,10.0]
["bitfinex","SOLUSD",1732580466581,20.63338527,236.54,236.47,10.0]
["bitfinex","SOLUSD",1732580466783,20.63338527,236.51,236.42,40.63338527]
["bitfinex","SOLUSD",1732580466984,20.63338527,236.49,236.42,20.0]
["bitfinex","SOLUSD",1732580467188,0.12549,236.53,236.38,20.63338527]
["bitfinex","SOLUSD",1732580467189,3.3832,236.46,236.38,20.63338527]
["bitfinex","SOLUSD",1732580467401,20.63338527,236.43,236.35,10.0]
["bitfinex","SOLUSD",1732580467580,20.63338527,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732580467783,20.63338527,236.37,236.31,10.0]
["bitfinex","SOLUSD",1732580467994,20.63338527,236.37,236.31,20.0]
["bitfinex","SOLUSD",1732580468195,20.63338527,236.46,236.4,10.0]
["bitfinex","SOLUSD",1732580468372,20.63338527,236.5,236.42,30.63338527]
["bitfinex","SOLUSD",1732580468578,24.01578527,236.52,236.44,40.63338527]
["bitfinex","SOLUSD",1732580468800,20.63338527,236.54,236.48,10.0]
["bitfinex","SOLUSD",1732580469097,24.01548527,236.54,236.46,10.0]
["bitfinex","SOLUSD",1732580469268,20.63338527,236.54,236.48,10.0]
["bitfinex","SOLUSD",1732580469474,20.63338527,236.54,236.47,10.0]
["bitfinex","SOLUSD",1732580469674,20.63338527,236.56,236.52,10.0]
["bitfinex","SOLUSD",1732580469972,3.3814,236.59,236.52,10.0]
["bitfinex","SOLUSD",1732580469973,20.63338527,236.58,236.52,10.0]
["bitfinex","SOLUSD",1732580470286,20.63338527,236.54,236.47,10.0]
["bitfinex","SOLUSD",1732580470598,0.12549,236.57,236.36,10.5766]
["bitfinex","SOLUSD",1732580470599,20.63338527,236.52,236.45,10.0]
["bitfinex","SOLUSD",1732580470979,20.63338527,236.54,236.47,10.0]
["bitfinex","SOLUSD",1732580471374,20.63338527,236.54,236.48,10.0]
["bitfinex","SOLUSD",1732580471594,20.63338527,236.56,236.49,10.0]
["bitfinex","SOLUSD",1732580471792,20.63338527,236.56,236.46,30.63338527]
["bitfinex","SOLUSD",1732580471979,20.63338527,236.54,236.44,30.63338527]
["bitfinex","SOLUSD",1732580472178,20.63338527,236.56,236.5,10.0]
["bitfinex","SOLUSD",1732580472385,3.3816,236.58,236.52,10.0]
["bitfinex","SOLUSD",1732580472386,20.0,236.55,236.52,10.0]
["bitfinex","SOLUSD",1732580472583,20.0,236.55,236.5,10.0]
["bitfinex","SOLUSD",1732580472886,20.0,236.55,236.51,10.0]
["bitfinex","SOLUSD",1732580473090,20.0,236.55,236.48,30.63338527]
["bitfinex","SOLUSD",1732580473286,20.0,236.55,236.46,30.63338527]
["bitfinex","SOLUSD",1732580473489,20.63338527,236.54,236.46,20.63338527]
["bitfinex","SOLUSD",1732580473683,20.63338527,236.52,236.47,10.0]
["bitfinex","SOLUSD",1732580473880,20.63338527,236.54,236.47,10.0]
["bitfinex","SOLUSD",1732580474099,3.382,236.55,236.47,10.0]
["bitfinex","SOLUSD",1732580474593,3.382,236.55,236.49,10.0]
["bitfinex","SOLUSD",1732580474999,20.0,236.56,236.51,10.0]
["bitfinex","SOLUSD",1732580475202,20.0,236.55,236.51,10.0]
["bitfinex","SOLUSD",1732580475400,20.0,236.55,236.48,10.0]
["bitfinex","SOLUSD",1732580475580,0.12549,236.55,236.46,20.63338527]
["bitfinex","SOLUSD",1732580475778,20.63338527,236.52,236.45,10.0]
["bitfinex","SOLUSD",1732580476305,20.63338527,236.48,236.43,10.0]
["bitfinex","SOLUSD",1732580476490,20.63338527,236.48,236.41,14.2298]
["bitfinex","SOLUSD",1732580476491,20.63338527,236.48,236.41,10.0]
["bitfinex","SOLUSD",1732580476802,3.3833,236.45,236.38,30.63338527]
["bitfinex","SOLUSD",1732580477010,3.3833,236.45,236.38,10.0]
["bitfinex","SOLUSD",1732580477684,20.63338527,236.46,236.41,10.0]
["bitfinex","SOLUSD",1732580478208,134.5,236.5,236.44,20.0]
["bitfinex","SOLUSD",1732580478395,20.0,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732580478595,24.01578527,236.52,236.46,10.0]
["bitfinex","SOLUSD",1732580478790,20.0,236.49,236.44,20.0]
["bitfinex","SOLUSD",1732580479013,20.63338527,236.48,236.4,20.0]
["bitfinex","SOLUSD",1732580479179,20.63338527,236.48,236.43,10.0]
["bitfinex","SOLUSD",1732580479545,20.63338527,236.5,236.41,20.0]
["bitfinex","SOLUSD",1732580479714,3.3822,236.53,236.39,10.0]
["bitfinex","SOLUSD",1732580479715,0.12549,236.45,236.39,10.0]
["bitfinex","SOLUSD",1732580480004,20.63338527,236.46,236.39,10.0]
["bitfinex","SOLUSD",1732580480211,40.63338527,236.5,236.42,10.0]
["bitfinex","SOLUSD",1732580480512,20.63338527,236.46,236.4,10.0]
["bitfinex","SOLUSD",1732580480683,20.63338527,236.48,236.4,10.0]
["bitfinex","SOLUSD",1732580481013,0.12549,236.52,236.42,10.0]
["bitfinex","SOLUSD",1732580481181,31.9799,236.6,236.5,10.0]
["bitfinex","SOLUSD",1732580481182,30.50428527,236.57,236.5,10.0]
["bitfinex","SOLUSD",1732580481385,15.0733,236.6,236.42,4.2296]
["bitfinex","SOLUSD",1732580481386,18.4546,236.6,236.52,30.63338527]
["bitfinex","SOLUSD",1732580481582,18.4546,236.6,236.54,10.0]
["bitfinex","SOLUSD",1732580481804,20.63338527,236.61,236.54,10.0]
["bitfinex","SOLUSD",1732580482818,24.01448527,236.61,236.54,10.0]
["bitfinex","SOLUSD",1732580483694,20.63338527,236.63,236.55,20.0]
["bitfinex","SOLUSD",1732580483906,20.63338527,236.63,236.58,10.0]
["bitfinex","SOLUSD",1732580484404,6.87493487,236.66,236.62,10.0]
["bitfinex","SOLUSD",1732580484605,10.25533487,236.66,236.6,10.0]
["bitfinex","SOLUSD",1732580484906,24.01388527,236.65,236.57,10.0]
["bitfinex","SOLUSD",1732580485110,20.63338527,236.63,236.56,20.63338527]
["bitfinex","SOLUSD",1732580485405,20.63338527,236.63,236.58,10.0]
["bitfinex","SOLUSD",1732580487688,20.63338527,236.65,236.61,10.0]
["bitfinex","SOLUSD",1732580487887,10.25533487,236.66,236.59,10.0]
["bitfinex","SOLUSD",1732580488087,0.12549,236.64,236.59,10.0]
["bitfinex","SOLUSD",1732580488291,20.63338527,236.65,236.56,30.63338527]
["bitfinex","SOLUSD",1732580488292,20.63338527,236.65,236.58,10.0]
["bitfinex","SOLUSD",1732580488708,10.25533487,236.66,236.6,10.0]
["bitfinex","SOLUSD",1732580488884,10.25533487,236.66,236.58,30.63338527]
["bitfinex","SOLUSD",1732580488885,30.88872014,236.66,236.58,30.63338527]
["bitfinex","SOLUSD",1732580489090,20.63338527,236.64,236.58,10.0]
["bitfinex","SOLUSD",1732580489787,27.50832014,236.66,236.62,10.0]
["bitfinex","SOLUSD",1732580490313,30.88872014,236.66,236.62,10.0]
["bitfinex","SOLUSD",1732580490604,30.88872014,236.66,236.58,30.63338527]
["bitfinex","SOLUSD",1732580490605,30.88872014,236.66,236.6,10.0]
["bitfinex","SOLUSD",1732580491506,20.63338527,236.62,236.56,10.0]
["bitfinex","SOLUSD",1732580491705,20.63338527,236.6,236.52,40.63338527]
["bitfinex","SOLUSD",1732580492507,20.63338527,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732580492705,20.63338527,236.58,236.52,10.0]
["bitfinex","SOLUSD",1732580493398,20.63338527,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732580493714,3.3816,236.58,236.54,10.0]
["bitfinex","SOLUSD",1732580493898,20.0,236.6,236.56,10.0]
["bitfinex","SOLUSD",1732580494994,0.12549,236.59,236.52,30.63338527]
["bitfinex","SOLUSD",1732580495300,20.63338527,236.56,236.51,10.0]
["bitfinex","SOLUSD",1732580495506,24.01518527,236.56,236.51,10.0]
["bitfinex","SOLUSD",1732580496514,0.12549,236.53,236.47,10.0]
["bitfinex","SOLUSD",1732580496819,20.63338527,236.52,236.44,30.63338527]
["bitfinex","SOLUSD",1732580497113,24.01538527,236.54,236.45,10.0]
["bitfinex","SOLUSD",1732580497308,20.63338527,236.52,236.45,10.0]
["bitfinex","SOLUSD",1732580497706,20.63338527,236.52,236.44,20.63338527]
["bitfinex","SOLUSD",1732580498017,20.63338527,236.52,236.47,10.0]
["bitfinex","SOLUSD",1732580498597,0.12549,236.53,236.47,10.0]
["bitfinex","SOLUSD",1732580498800,20.63338527,236.56,236.49,10.0]
["bitfinex","SOLUSD",1732580498999,3.3819,236.56,236.51,10.0]
["bitfinex","SOLUSD",1732580499223,20.0,236.55,236.51,10.0]
["bitfinex","SOLUSD",1732580500291,23.3819,236.55,236.5,10.0]
["bitfinex","SOLUSD",1732580500497,3.3819,236.55,236.49,10.0]
["bitfinex","SOLUSD",1732580500808,20.63338527,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732580500997,20.63338527,236.52,236.45,10.0]
["bitfinex","SOLUSD",1732580501194,20.0,236.52,236.48,10.0]
["bitfinex","SOLUSD",1732580501394,20.0,236.51,236.45,10.0]
["bitfinex","SOLUSD",1732580501994,20.0,236.51,236.47,10.0]
["bitfinex","SOLUSD",1732580502199,23.3825,236.51,236.47,10.0]
["bitfinex","SOLUSD",1732580502399,23.3825,236.51,236.48,10.0]
["bitfinex","SOLUSD",1732580503123,155.13338527,236.58,236.52,10.0]
["bitfinex","SOLUSD",1732580503424,20.63338527,236.58,236.52,10.0]
["bitfinex","SOLUSD",1732580503622,0.12549,236.55,236.48,10.0]
["bitfinex","SOLUSD",1732580503796,0.12549,236.53,236.48,10.0]
["bitfinex","SOLUSD",1732580504313,3.3822,236.53,236.48,10.0]
["bitfinex","SOLUSD",1732580504625,3.3822,236.53,236.5,10.0]
["bitfinex","SOLUSD",1732580504807,3.3822,236.53,236.46,30.63338527]
["bitfinex","SOLUSD",1732580505324,3.3822,236.53,236.48,10.0]
["bitfinex","SOLUSD",1732580505527,3.3822,236.53,236.46,10.0]
["bitfinex","SOLUSD",1732580505702,20.63338527,236.52,236.46,10.0]
["bitfinex","SOLUSD",1732580506221,3.3822,236.53,236.48,10.0]
["bitfinex","SOLUSD",1732580506423,3.3822,236.53,236.46,10.0]
["bitfinex","SOLUSD",1732580507627,3.3822,236.53,236.48,10.0]
["bitfinex","SOLUSD",1732580508001,3.3822,236.53,236.46,10.0]
["bitfinex","SOLUSD",1732580508398,0.12549,236.52,236.46,10.0]
["bitfinex","SOLUSD",1732580508611,20.63338527,236.5,236.44,10.0]
["bitfinex","SOLUSD",1732580508807,20.63338527,236.5,236.42,20.0]
["bitfinex","SOLUSD",1732580509023,20.63338527,236.48,236.42,10.0]
["bitfinex","SOLUSD",1732580509233,20.63338527,236.44,236.37,10.0]
["bitfinex","SOLUSD",1732580509819,6.2208,236.49,236.35,10.0]
["bitfinex","SOLUSD",1732580509820,20.63338527,236.42,236.35,10.0]
["bitfinex","SOLUSD",1732580510125,20.63338527,236.42,236.37,10.0]
["bitfinex","SOLUSD",1732580510429,20.63338527,236.42,236.33,40.63338527]
["bitfinex","SOLUSD",1732580510730,3.3839,236.41,236.33,40.63338527]
["bitfinex","SOLUSD",1732580511624,3.3839,236.41,236.33,20.0]
["bitfinex","SOLUSD",1732580511625,20.75887527,236.4,236.33,20.0]
["bitfinex","SOLUSD",1732580512133,3.3839,236.41,236.36,10.0]
["bitfinex","SOLUSD",1732580512520,20.63338527,236.46,236.41,10.0]
["bitfinex","SOLUSD",1732580512926,155.13338527,236.48,236.43,10.0]
["bitfinex","SOLUSD",1732580513111,20.63338527,236.5,236.45,10.0]
["bitfinex","SOLUSD",1732580514940,3.3828,236.49,236.45,10.0]
["bitfinex","SOLUSD",1732580515607,20.63338527,236.52,236.47,10.0]
["bitfinex","SOLUSD",1732580515805,20.63338527,236.5,236.43,10.0]
["bitfinex","SOLUSD",1732580516434,137.882,236.55,236.48,10.0]
["bitfinex","SOLUSD",1732580516639,24.01538527,236.55,236.48,10.0]
["bitfinex","SOLUSD",1732580516934,0.12549,236.54,236.48,10.0]
["bitfinex","SOLUSD",1732580517114,24.01538527,236.55,236.48,20.0]
["bitfinex","SOLUSD",1732580517440,0.12549,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732580517628,3.50769,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732580518030,20.63338527,236.53,236.48,10.0]
["bitfinex","SOLUSD",1732580518217,20.63338527,236.53,236.46,20.0]
["bitfinex","SOLUSD",1732580519436,20.63338527,236.53,236.48,20.0]
["bitfinex","SOLUSD",1732580519820,24.01558527,236.53,236.48,10.0]
["bitfinex","SOLUSD",1732580520123,24.01558527,236.53,236.44,10.0]
["bitfinex","SOLUSD",1732580520124,20.63338527,236.49,236.44,10.0]
["bitfinex","SOLUSD",1732580520328,12.89809615,236.47,236.43,10.0]
["bitfinex","SOLUSD",1732580520520,12.89809615,236.47,236.42,10.0]
["bitfinex","SOLUSD",1732580521336,12.89809615,236.47,236.41,10.0]
["bitfinex","SOLUSD",1732580521743,3.3832,236.46,236.41,10.0]
["bitfinex","SOLUSD",1732580522035,3.3832,236.46,236.42,10.0]
["bitfinex","SOLUSD",1732580522244,13.02358615,236.45,236.41,10.0]
["bitfinex","SOLUSD",1732580522447,20.64365816,236.42,236.36,10.0]
["bitfinex","SOLUSD",1732580522745,20.64365816,236.44,236.38,10.0]
["bitfinex","SOLUSD",1732580523042,134.5,236.45,236.4,10.0]
["bitfinex","SOLUSD",1732580523418,134.5,236.45,236.36,4.2307]
["bitfinex","SOLUSD",1732580523419,134.5,236.51,236.46,20.0]
["bitfinex","SOLUSD",1732580523616,15.6084,236.56,236.5,10.0]
["bitfinex","SOLUSD",1732580523617,20.64365816,236.56,236.5,10.0]
["bitfinex","SOLUSD",1732580523838,20.64365816,236.58,236.5,20.0]
["bitfinex","SOLUSD",1732580524028,20.64365816,236.58,236.52,20.0]
["bitfinex","SOLUSD",1732580524210,3.3818,236.56,236.52,10.0]
["bitfinex","SOLUSD",1732580524587,24.02545816,236.56,236.52,10.0]
["bitfinex","SOLUSD",1732580525124,24.02545816,236.56,236.49,10.0]
["bitfinex","SOLUSD",1732580525125,15.3031941,236.54,236.5,10.0]
["bitfinex","SOLUSD",1732580525330,11.9210941,236.54,236.51,10.0]
["bitfinex","SOLUSD",1732580525639,11.9210941,236.54,236.49,10.0]
["bitfinex","SOLUSD",1732580525640,15.3031941,236.54,236.49,10.0]
["bitfinex","SOLUSD",1732580525941,11.9210941,236.54,236.51,10.0]
["bitfinex","SOLUSD",1732580526535,11.9210941,236.54,236.53,10.0]
["bitfinex","SOLUSD",1732580529027,11.9210941,236.54,236.53,33.776884]
["bitfinex","SOLUSD",1732580529637,11.9210941,236.54,236.53,10.0]
["bitfinex","SOLUSD",1732580529838,11.9210941,236.54,236.53,33.776884]
["bitfinex","SOLUSD",1732580530152,11.9210941,236.54,236.53,10.0]
["bitfinex","SOLUSD",1732580530556,11.9210941,236.54,236.53,33.776884]
["bitfinex","SOLUSD",1732580531427,11.9210941,236.54,236.53,10.0]
["bitfinex","SOLUSD",1732580533160,11.9210941,236.54,236.53,34.027864]
["bitfinex","SOLUSD",1732580533836,11.9210941,236.54,236.53,59.428764]
["bitfinex","SOLUSD",1732580534031,20.64365816,236.7,236.65,10.0]
["bitfinex","SOLUSD",1732580534235,20.64365816,236.68,236.65,10.0]
["bitfinex","SOLUSD",1732580534729,20.64365816,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732580534730,24.02375816,236.68,236.62,20.0]
["bitfinex","SOLUSD",1732580535059,24.02375816,236.68,236.6,20.64365816]
["bitfinex","SOLUSD",1732580535060,20.64365816,236.64,236.6,10.0]
["bitfinex","SOLUSD",1732580535353,20.64365816,236.66,236.63,10.0]
["bitfinex","SOLUSD",1732580535527,24.02375816,236.68,236.65,10.0]
["bitfinex","SOLUSD",1732580536436,24.02375816,236.68,236.6,20.64365816]
["bitfinex","SOLUSD",1732580536437,24.02375816,236.68,236.63,10.0]
["bitfinex","SOLUSD",1732580537139,20.64365816,236.66,236.61,10.0]
["bitfinex","SOLUSD",1732580537452,20.64365816,236.64,236.59,10.0]
["bitfinex","SOLUSD",1732580538130,20.64365816,236.64,236.61,10.0]
["bitfinex","SOLUSD",1732580538353,3.3801,236.68,236.53,15.4009]
["bitfinex","SOLUSD",1732580538354,20.64365816,236.67,236.65,10.0]
["bitfinex","SOLUSD",1732580538855,3.3803,236.66,236.58,20.0]
["bitfinex","SOLUSD",1732580539043,20.64365816,236.65,236.64,10.0]
["bitfinex","SOLUSD",1732580539242,20.64365816,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732580539954,20.64365816,236.67,236.6,10.0]
["bitfinex","SOLUSD",1732580540254,24.02385816,236.67,236.6,10.0]
["bitfinex","SOLUSD",1732580540429,24.02385816,236.67,236.64,10.0]
["bitfinex","SOLUSD",1732580540626,20.64365816,236.67,236.64,10.0]
["bitfinex","SOLUSD",1732580540847,20.64365816,236.71,236.69,10.0]
["bitfinex","SOLUSD",1732580542043,24.02335816,236.71,236.68,10.0]
["bitfinex","SOLUSD",1732580542554,12.87363839,236.7,236.68,10.0]
["bitfinex","SOLUSD",1732580543348,12.87363839,236.74,236.71,10.0]
["bitfinex","SOLUSD",1732580543663,28.70728838,236.81,236.71,10.0]
["bitfinex","SOLUSD",1732580543664,16.4234,236.81,236.78,10.0]
["bitfinex","SOLUSD",1732580543850,12.87363839,236.82,236.8,10.0]
["bitfinex","SOLUSD",1732580545458,16.25173839,236.82,236.78,10.0]
["bitfinex","SOLUSD",1732580545664,16.25173839,236.82,236.8,10.0]
["bitfinex","SOLUSD",1732580545835,12.87363839,236.82,236.8,10.0]
["bitfinex","SOLUSD",1732580546038,12.87363839,236.84,236.8,10.0]
["bitfinex","SOLUSD",1732580546238,12.87363839,236.84,236.81,10.0]
["bitfinex","SOLUSD",1732580546958,12.87363839,236.86,236.82,10.0]
["bitfinex","SOLUSD",1732580547162,12.87363839,236.86,236.81,10.0]
["bitfinex","SOLUSD",1732580547163,3.3769,236.9,236.87,10.0]
["bitfinex","SOLUSD",1732580547537,33.5897755,236.93,236.91,10.0]
["bitfinex","SOLUSD",1732580547538,17.1663755,236.93,236.91,10.0]
["bitfinex","SOLUSD",1732580547961,12.87363839,236.92,236.89,10.0]
["bitfinex","SOLUSD",1732580548355,0.12549,236.91,236.85,10.0]
["bitfinex","SOLUSD",1732580548540,20.55951002,236.87,236.84,10.0]
["bitfinex","SOLUSD",1732580548741,20.55951002,236.89,236.86,10.0]
["bitfinex","SOLUSD",1732580549055,20.55951002,236.91,236.86,10.0]
["bitfinex","SOLUSD",1732580549241,40.55951002,236.89,236.87,10.0]
["bitfinex","SOLUSD",1732580549443,43.93661002,236.89,236.85,10.0]
["bitfinex","SOLUSD",1732580549970,20.55951002,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732580550135,41.10248552,236.93,236.91,10.0]
["bitfinex","SOLUSD",1732580550490,0.12549,236.92,236.87,10.0]
["bitfinex","SOLUSD",1732580550759,17.1663755,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732580551843,17.1663755,236.93,236.92,10.0]
["bitfinex","SOLUSD",1732580553465,17.1663755,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732580554754,17.1663755,236.93,236.92,40.55951002]
["bitfinex","SOLUSD",1732580557953,17.1663755,236.93,236.92,40.68500002]
["bitfinex","SOLUSD",1732580558160,17.1663755,236.93,236.92,40.55951002]
["bitfinex","SOLUSD",1732580560148,17.1663755,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732580562568,37.72588552,236.93,236.9,10.0]
["bitfinex","SOLUSD",1732580562772,20.55951002,236.91,236.88,20.0]
["bitfinex","SOLUSD",1732580562980,37.72588552,236.93,236.9,20.0]
["bitfinex","SOLUSD",1732580563159,37.72588552,236.93,236.92,10.0]
["bitfinex","SOLUSD",1732580563358,41.10238552,236.93,236.9,20.0]
["bitfinex","SOLUSD",1732580563555,37.72588552,236.93,236.92,10.0]
["bitfinex","SOLUSD",1732580563882,17.1663755,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732580564358,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580564560,0.4905976,236.98,236.97,30.55951002]
["bitfinex","SOLUSD",1732580568476,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580569061,0.4905976,236.98,236.97,30.55951002]
["bitfinex","SOLUSD",1732580569755,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580571775,0.4905976,236.98,236.97,22.83845018]
["bitfinex","SOLUSD",1732580572079,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580574965,0.4905976,236.98,236.97,14.2199]
["bitfinex","SOLUSD",1732580577494,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580578090,0.4905976,236.98,236.97,14.2199]
["bitfinex","SOLUSD",1732580580181,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580582969,3.8663976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580583364,3.8663976,236.98,236.95,10.0]
["bitfinex","SOLUSD",1732580583565,3.8663976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580584371,0.4905976,236.98,236.97,20.0]
["bitfinex","SOLUSD",1732580584863,0.4905976,236.98,236.97,32.83845018]
["bitfinex","SOLUSD",1732580585879,0.4905976,236.98,236.97,37.05835018]
["bitfinex","SOLUSD",1732580586688,0.4905976,236.98,236.97,37.18384018]
["bitfinex","SOLUSD",1732580587082,0.4905976,236.98,236.97,37.05835018]
["bitfinex","SOLUSD",1732580589688,0.4905976,236.98,236.97,32.83845018]
["bitfinex","SOLUSD",1732580589895,0.4905976,236.98,236.97,20.0]
["bitfinex","SOLUSD",1732580591086,0.4905976,236.98,236.97,32.83845018]
["bitfinex","SOLUSD",1732580591468,0.4905976,236.98,236.97,20.0]
["bitfinex","SOLUSD",1732580593003,0.4905976,236.98,236.95,32.83845018]
["bitfinex","SOLUSD",1732580593288,0.4905976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580593602,0.4905976,236.98,236.91,12.83845018]
["bitfinex","SOLUSD",1732580593603,16.21435018,236.97,236.94,10.0]
["bitfinex","SOLUSD",1732580593788,3.3759,236.97,236.94,10.0]
["bitfinex","SOLUSD",1732580594099,15.6661976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580594473,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580595004,0.4905976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580595307,3.3759,236.97,236.95,10.0]
["bitfinex","SOLUSD",1732580595597,0.4905976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580595773,3.8663976,236.98,236.95,10.0]
["bitfinex","SOLUSD",1732580599000,3.8663976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580599377,0.4905976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580599680,3.8663976,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580600000,3.8663976,236.98,236.95,10.0]
["bitfinex","SOLUSD",1732580600493,12.83845018,236.97,236.92,10.0]
["bitfinex","SOLUSD",1732580600875,12.83845018,236.97,236.92,20.0]
["bitfinex","SOLUSD",1732580601078,12.83845018,236.97,236.94,10.0]
["bitfinex","SOLUSD",1732580601290,12.83845018,236.97,236.94,20.0]
["bitfinex","SOLUSD",1732580601696,3.376,236.97,236.94,20.0]
["bitfinex","SOLUSD",1732580601897,0.4905976,236.98,236.94,20.0]
["bitfinex","SOLUSD",1732580602199,0.4905976,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732580602498,0.4905976,236.98,236.97,20.0]
["bitfinex","SOLUSD",1732580603209,0.4905976,236.98,236.97,32.83845018]
["bitfinex","SOLUSD",1732580604880,0.4905976,236.98,236.97,37.05835018]
["bitfinex","SOLUSD",1732580609383,0.4905976,236.98,236.97,60.83523418]
["bitfinex","SOLUSD",1732580610977,0.4905976,236.98,236.97,61.08621418]
["bitfinex","SOLUSD",1732580611178,18.9068,237.15,237.13,20.0]
["bitfinex","SOLUSD",1732580611789,12.83845018,237.14,237.13,10.0]
["bitfinex","SOLUSD",1732580612103,15.5334,237.15,237.13,10.0]
["bitfinex","SOLUSD",1732580612302,15.5334,237.15,237.14,10.0]
["bitfinex","SOLUSD",1732580613077,16.21145018,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732580613281,16.21145018,237.18,237.14,20.0]
["bitfinex","SOLUSD",1732580613692,16.21145018,237.18,237.17,10.0]
["bitfinex","SOLUSD",1732580614680,16.21145018,237.18,237.17,20.0]
["bitfinex","SOLUSD",1732580615202,16.21145018,237.18,237.17,10.0]
["bitfinex","SOLUSD",1732580615512,16.21145018,237.18,237.13,10.0]
["bitfinex","SOLUSD",1732580615708,12.83845018,237.16,237.13,10.0]
["bitfinex","SOLUSD",1732580615894,12.83845018,237.14,237.1,20.0]
["bitfinex","SOLUSD",1732580616404,12.83845018,237.16,237.13,10.0]
["bitfinex","SOLUSD",1732580616578,3.373,237.18,237.17,10.0]
["bitfinex","SOLUSD",1732580616984,3.373,237.18,237.17,20.0]
["bitfinex","SOLUSD",1732580617208,3.373,237.18,237.17,10.0]
["bitfinex","SOLUSD",1732580617383,3.373,237.18,237.17,20.0]
["bitfinex","SOLUSD",1732580617704,3.373,237.18,237.17,10.0]
["bitfinex","SOLUSD",1732580617908,3.373,237.18,237.17,20.0]
["bitfinex","SOLUSD",1732580618095,3.373,237.18,237.17,10.0]
["bitfinex","SOLUSD",1732580618698,3.373,237.18,237.17,20.0]
["bitfinex","SOLUSD",1732580619379,3.373,237.18,237.17,10.0]
["bitfinex","SOLUSD",1732580620787,3.373,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732580621383,15.5334,237.2,237.16,10.0]
["bitfinex","SOLUSD",1732580621590,12.83845018,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732580621910,12.83845018,237.18,237.16,20.0]
["bitfinex","SOLUSD",1732580622604,3.3731,237.17,237.16,10.0]
["bitfinex","SOLUSD",1732580622989,3.3731,237.17,237.16,20.0]
["bitfinex","SOLUSD",1732580623190,3.3731,237.17,237.16,10.0]
["bitfinex","SOLUSD",1732580623415,3.3731,237.17,237.14,20.0]
["bitfinex","SOLUSD",1732580623919,12.83845018,237.16,237.14,10.0]
["bitfinex","SOLUSD",1732580624088,12.83845018,237.16,237.12,20.0]
["bitfinex","SOLUSD",1732580624290,12.83845018,237.14,237.12,20.0]
["bitfinex","SOLUSD",1732580624510,12.83845018,237.14,237.12,10.0]
["bitfinex","SOLUSD",1732580624687,12.83845018,237.14,237.12,20.0]
["bitfinex","SOLUSD",1732580624892,3.3734,237.15,237.12,20.0]
["bitfinex","SOLUSD",1732580625092,12.83845018,237.14,237.12,20.0]
["bitfinex","SOLUSD",1732580625517,12.83845018,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732580626332,12.83845018,237.12,237.1,10.0]
["bitfinex","SOLUSD",1732580626628,12.83845018,237.12,237.08,10.0]
["bitfinex","SOLUSD",1732580626914,12.83845018,237.12,237.09,10.0]
["bitfinex","SOLUSD",1732580626915,3.3739,237.11,237.09,10.0]
["bitfinex","SOLUSD",1732580627294,16.21165018,237.16,237.13,20.0]
["bitfinex","SOLUSD",1732580628321,12.83845018,237.14,237.12,10.0]
["bitfinex","SOLUSD",1732580628489,12.83845018,237.14,237.1,10.0]
["bitfinex","SOLUSD",1732580628695,12.83845018,237.14,237.09,10.0]
["bitfinex","SOLUSD",1732580628912,12.83845018,237.12,237.1,10.0]
["bitfinex","SOLUSD",1732580629218,12.83845018,237.16,237.12,10.0]
["bitfinex","SOLUSD",1732580629521,12.83845018,237.14,237.12,10.0]
["bitfinex","SOLUSD",1732580630327,12.83845018,237.14,237.09,10.0]
["bitfinex","SOLUSD",1732580630328,0.12549,237.13,237.09,10.0]
["bitfinex","SOLUSD",1732580630489,12.83845018,237.1,237.09,10.0]
["bitfinex","SOLUSD",1732580631216,12.83845018,237.12,237.09,10.0]
["bitfinex","SOLUSD",1732580632199,12.83845018,237.1,237.09,10.0]
["bitfinex","SOLUSD",1732580632689,12.83845018,237.1,237.07,10.0]
["bitfinex","SOLUSD",1732580633093,12.83845018,237.1,237.08,10.0]
["bitfinex","SOLUSD",1732580633316,12.83845018,237.11,237.07,10.0]
["bitfinex","SOLUSD",1732580633503,12.83845018,237.09,237.06,10.0]
["bitfinex","SOLUSD",1732580633912,12.83845018,237.09,237.05,10.0]
["bitfinex","SOLUSD",1732580635092,12.83845018,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732580635291,12.83845018,237.05,237.0,20.0]
["bitfinex","SOLUSD",1732580635601,12.83845018,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732580635928,23.776884,237.05,236.96,10.0]
["bitfinex","SOLUSD",1732580635929,0.25098,237.04,236.96,10.0]
["bitfinex","SOLUSD",1732580636103,12.83845018,237.01,236.97,10.0]
["bitfinex","SOLUSD",1732580636304,12.83845018,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732580636722,12.83845018,236.99,236.96,10.0]
["bitfinex","SOLUSD",1732580637516,3.3758,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732580637719,16.21415018,236.99,236.95,10.0]
["bitfinex","SOLUSD",1732580637908,16.21415018,236.99,236.97,10.0]
["bitfinex","SOLUSD",1732580638512,12.83845018,237.01,236.97,10.0]
["bitfinex","SOLUSD",1732580638894,12.83845018,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732580639531,12.83845018,236.99,236.94,10.0]
["bitfinex","SOLUSD",1732580639822,1.69169525,237.05,236.98,10.0]
["bitfinex","SOLUSD",1732580640013,1.69169525,237.05,236.95,34.78049]
["bitfinex","SOLUSD",1732580640014,12.83845018,237.2,237.17,10.0]
["bitfinex","SOLUSD",1732580640191,12.83845018,237.2,237.17,20.0]
["bitfinex","SOLUSD",1732580640396,12.83845018,237.18,237.13,10.0]
["bitfinex","SOLUSD",1732580640703,12.83845018,237.14,237.1,10.0]
["bitfinex","SOLUSD",1732580641429,12.83845018,237.14,237.1,9.93953]
["bitfinex","SOLUSD",1732580641625,16.21175018,237.16,237.12,9.93953]
["bitfinex","SOLUSD",1732580641804,3.3733,237.16,237.12,9.93953]
["bitfinex","SOLUSD",1732580642122,16.21145018,237.18,237.13,10.0]
["bitfinex","SOLUSD",1732580643223,3.3727,237.2,237.17,9.93953]
["bitfinex","SOLUSD",1732580643424,3.3727,237.2,237.15,9.93953]
["bitfinex","SOLUSD",1732580643605,12.83845018,237.19,237.11,19.93953]
["bitfinex","SOLUSD",1732580643800,12.83845018,237.19,237.13,9.93953]
["bitfinex","SOLUSD",1732580643801,3.3729,237.18,237.13,9.93953]
["bitfinex","SOLUSD",1732580644018,3.3729,237.18,237.13,10.0]
["bitfinex","SOLUSD",1732580644320,3.3729,237.18,237.13,19.93953]
["bitfinex","SOLUSD",1732580645030,36.86631418,237.17,237.11,9.93953]
["bitfinex","SOLUSD",1732580645201,36.86631418,237.17,237.1,9.93953]
["bitfinex","SOLUSD",1732580645202,0.12549,237.11,237.1,9.93953]
["bitfinex","SOLUSD",1732580645395,0.25098,237.11,237.1,9.93953]
["bitfinex","SOLUSD",1732580646495,24.027864,237.11,237.05,9.93953]
["bitfinex","SOLUSD",1732580646701,24.027864,237.11,237.01,10.0]
["bitfinex","SOLUSD",1732580646702,27.401864,237.11,237.01,10.0]
["bitfinex","SOLUSD",1732580646895,27.401864,237.11,237.04,10.0]
["bitfinex","SOLUSD",1732580646896,12.83845018,237.09,237.04,10.0]
["bitfinex","SOLUSD",1732580647115,12.83845018,237.07,237.03,19.93953]
["bitfinex","SOLUSD",1732580647926,12.83845018,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732580648132,12.83845018,237.11,237.05,10.0]
["bitfinex","SOLUSD",1732580648330,11.89178709,237.14,237.1,9.93953]
["bitfinex","SOLUSD",1732580648533,3.3738,237.12,237.1,9.93953]
["bitfinex","SOLUSD",1732580651933,15.26538709,237.14,237.1,10.0]
["bitfinex","SOLUSD",1732580652149,11.89178709,237.14,237.13,9.93953]
["bitfinex","SOLUSD",1732580653597,0.25098,237.13,237.08,19.93953]
["bitfinex","SOLUSD",1732580653803,13.08943018,237.13,237.08,19.93953]
["bitfinex","SOLUSD",1732580654002,3.3738,237.12,237.08,9.93953]
["bitfinex","SOLUSD",1732580654714,12.83845018,237.11,237.06,9.93953]
["bitfinex","SOLUSD",1732580654916,12.83845018,237.07,237.02,9.93953]
["bitfinex","SOLUSD",1732580655228,12.83845018,237.05,237.02,9.93953]
["bitfinex","SOLUSD",1732580655402,12.83845018,237.03,237.0,9.93953]
["bitfinex","SOLUSD",1732580655613,0.25098,237.0,236.97,10.0]
["bitfinex","SOLUSD",1732580655912,20.0,236.94,236.9,10.0]
["bitfinex","SOLUSD",1732580656119,12.83845018,236.91,236.88,10.0]
["bitfinex","SOLUSD",1732580656508,12.83845018,236.89,236.88,10.0]
["bitfinex","SOLUSD",1732580656839,20.0,236.86,236.84,10.0]
["bitfinex","SOLUSD",1732580657134,20.0,236.86,236.75,16.5475]
["bitfinex","SOLUSD",1732580657135,0.12549,236.85,236.8,10.0]
["bitfinex","SOLUSD",1732580657303,12.83845018,236.82,236.8,10.0]
["bitfinex","SOLUSD",1732580657918,12.83845018,236.82,236.8,8.39696]
["bitfinex","SOLUSD",1732580658141,12.83845018,236.82,236.77,18.33649]
["bitfinex","SOLUSD",1732580658142,3.3782,236.81,236.77,18.33649]
["bitfinex","SOLUSD",1732580658434,12.83845018,236.81,236.79,9.93953]
["bitfinex","SOLUSD",1732580658641,12.83845018,236.83,236.82,9.93953]
["bitfinex","SOLUSD",1732580658944,134.62549,236.85,236.84,9.93953]
["bitfinex","SOLUSD",1732580658945,134.5,236.85,236.84,9.93953]
["bitfinex","SOLUSD",1732580659227,134.5,236.85,236.8,12.83845018]
["bitfinex","SOLUSD",1732580659228,147.33845018,236.85,236.81,8.39696]
["bitfinex","SOLUSD",1732580659421,12.83845018,236.83,236.8,9.93953]
["bitfinex","SOLUSD",1732580660005,1.60304,236.93,236.82,9.93953]
["bitfinex","SOLUSD",1732580660311,12.83845018,236.9,236.84,9.93953]
["bitfinex","SOLUSD",1732580660518,12.83845018,236.88,236.84,9.93953]
["bitfinex","SOLUSD",1732580661135,12.83845018,236.88,236.85,9.93953]
["bitfinex","SOLUSD",1732580661323,12.83845018,236.88,236.85,9.87904]
["bitfinex","SOLUSD",1732580661521,136.10304,237.04,236.94,18.276]
["bitfinex","SOLUSD",1732580661832,8.4365,237.07,236.85,6.0357]
["bitfinex","SOLUSD",1732580661833,12.83845018,237.0,236.93,8.39696]
["bitfinex","SOLUSD",1732580662208,12.83845018,236.94,236.9,9.87904]
["bitfinex","SOLUSD",1732580662534,1.72853,236.99,236.9,9.87904]
["bitfinex","SOLUSD",1732580662535,0.12549,236.91,236.9,9.87904]
["bitfinex","SOLUSD",1732580662706,0.12549,236.91,236.87,9.87904]
["bitfinex","SOLUSD",1732580663033,0.25098,236.89,236.85,9.87904]
["bitfinex","SOLUSD",1732580663442,0.25098,236.89,236.85,18.276]
["bitfinex","SOLUSD",1732580663443,12.83845018,236.88,236.85,18.276]
["bitfinex","SOLUSD",1732580663945,12.83845018,236.92,236.87,8.39696]
["bitfinex","SOLUSD",1732580664241,0.12549,236.93,236.89,8.39696]
["bitfinex","SOLUSD",1732580664422,3.62748,236.93,236.88,9.87904]
["bitfinex","SOLUSD",1732580664737,12.83845018,236.92,236.88,9.87904]
["bitfinex","SOLUSD",1732580665036,12.83845018,236.96,236.93,8.39696]
["bitfinex","SOLUSD",1732580665239,12.83845018,236.96,236.92,9.87904]
["bitfinex","SOLUSD",1732580665544,12.83845018,236.94,236.92,9.87904]
["bitfinex","SOLUSD",1732580665837,0.25098,236.93,236.87,18.276]
["bitfinex","SOLUSD",1732580666041,12.33845018,236.91,236.89,9.87904]
["bitfinex","SOLUSD",1732580667520,16.46603018,236.93,236.89,18.276]
["bitfinex","SOLUSD",1732580668048,137.8762,236.95,236.92,9.87904]
["bitfinex","SOLUSD",1732580668251,3.3762,236.95,236.92,9.87904]
["bitfinex","SOLUSD",1732580668921,16.21465018,236.95,236.92,9.87904]
["bitfinex","SOLUSD",1732580669125,12.83845018,236.97,236.95,9.87904]
["bitfinex","SOLUSD",1732580669334,134.5,236.98,236.97,9.87904]
["bitfinex","SOLUSD",1732580669523,12.83845018,237.04,237.01,9.87904]
["bitfinex","SOLUSD",1732580669718,32.02355018,237.06,237.02,8.39696]
["bitfinex","SOLUSD",1732580670347,32.02355018,237.06,237.01,9.87904]
["bitfinex","SOLUSD",1732580670847,12.83845018,237.06,237.03,9.87904]
["bitfinex","SOLUSD",1732580671037,16.21315018,237.06,237.03,9.87904]
["bitfinex","SOLUSD",1732580671739,12.83845018,237.04,237.03,9.87904]
["bitfinex","SOLUSD",1732580672051,16.21315018,237.06,237.03,9.87904]
["bitfinex","SOLUSD",1732580672442,12.83845018,237.04,237.03,9.87904]
["bitfinex","SOLUSD",1732580672843,16.21335018,237.04,237.03,9.87904]
["bitfinex","SOLUSD",1732580673756,16.21315018,237.06,237.03,9.87904]
["bitfinex","SOLUSD",1732580675629,16.21315018,237.06,236.91,6.302]
["bitfinex","SOLUSD",1732580675630,0.25098,237.03,236.99,9.87904]
["bitfinex","SOLUSD",1732580675826,12.83845018,237.01,236.99,9.87904]
["bitfinex","SOLUSD",1732580676045,12.83845018,237.01,236.95,9.87904]
["bitfinex","SOLUSD",1732580676046,24.027864,237.0,236.95,9.87904]
["bitfinex","SOLUSD",1732580676228,12.83845018,236.98,236.97,18.276]
["bitfinex","SOLUSD",1732580676425,12.83845018,237.02,237.01,9.87904]
["bitfinex","SOLUSD",1732580677331,0.12549,237.01,236.97,9.87904]
["bitfinex","SOLUSD",1732580677526,12.83845018,237.0,236.97,8.39696]
["bitfinex","SOLUSD",1732580677734,3.3752,237.02,236.99,8.39696]
["bitfinex","SOLUSD",1732580677735,12.83845018,237.02,236.99,8.39696]
["bitfinex","SOLUSD",1732580678354,3.3751,237.03,237.01,9.87904]
["bitfinex","SOLUSD",1732580678542,12.83845018,237.02,237.01,18.2457]
["bitfinex","SOLUSD",1732580679054,12.83845018,237.02,237.01,9.84874]
["bitfinex","SOLUSD",1732580679226,12.96394018,237.02,237.01,9.84874]
["bitfinex","SOLUSD",1732580679434,13.08943018,237.02,237.01,9.84874]
["bitfinex","SOLUSD",1732580680159,40.24151418,237.02,237.01,9.84874]
["bitfinex","SOLUSD",1732580680765,16.21365018,237.02,237.01,9.84874]
["bitfinex","SOLUSD",1732580681060,28.64885018,237.13,237.09,9.84874]
["bitfinex","SOLUSD",1732580681237,163.14885018,237.13,237.09,9.84874]
["bitfinex","SOLUSD",1732580681438,147.33845018,237.13,237.11,9.84874]
["bitfinex","SOLUSD",1732580681640,11.89178709,237.14,237.11,9.84874]
["bitfinex","SOLUSD",1732580682056,12.96394018,237.13,237.09,9.84874]
["bitfinex","SOLUSD",1732580682361,0.12549,237.1,237.04,9.84874]
["bitfinex","SOLUSD",1732580682545,12.83845018,237.05,237.01,18.2457]
["bitfinex","SOLUSD",1732580682741,12.83845018,237.05,237.02,8.39696]
["bitfinex","SOLUSD",1732580682933,12.83845018,237.05,237.04,8.39696]
["bitfinex","SOLUSD",1732580683254,12.83845018,237.05,237.04,9.84874]
["bitfinex","SOLUSD",1732580683633,16.33874018,237.05,237.04,9.84874]
["bitfinex","SOLUSD",1732580684361,16.33874018,237.05,237.02,9.84874]
["bitfinex","SOLUSD",1732580684562,0.12549,237.04,237.02,9.84874]
["bitfinex","SOLUSD",1732580684854,24.027864,237.02,236.99,8.39696]
["bitfinex","SOLUSD",1732580685429,0.12549,237.02,236.99,8.39696]
["bitfinex","SOLUSD",1732580685662,147.33845018,237.05,236.99,8.39696]
["bitfinex","SOLUSD",1732580685960,150.71325018,237.05,237.0,9.84874]
["bitfinex","SOLUSD",1732580686166,12.83845018,237.03,237.0,9.84874]
["bitfinex","SOLUSD",1732580686765,12.83845018,237.03,237.01,8.39696]
["bitfinex","SOLUSD",1732580687063,12.83845018,237.03,237.0,9.84874]
["bitfinex","SOLUSD",1732580687357,12.83845018,237.03,237.01,8.39696]
["bitfinex","SOLUSD",1732580687652,3.3752,237.02,236.98,18.2457]
["bitfinex","SOLUSD",1732580688170,0.12549,237.01,236.98,9.84874]
["bitfinex","SOLUSD",1732580688471,16.21365018,237.02,236.99,8.39696]
["bitfinex","SOLUSD",1732580688658,0.12549,237.01,236.98,9.84874]
["bitfinex","SOLUSD",1732580688842,0.12549,237.01,236.99,8.39696]
["bitfinex","SOLUSD",1732580689357,0.12549,237.01,237.0,9.84874]
["bitfinex","SOLUSD",1732580689738,3.50099,237.01,236.98,9.84874]
["bitfinex","SOLUSD",1732580690268,12.83845018,237.0,236.98,9.84874]
["bitfinex","SOLUSD",1732580690467,158.527864,236.99,236.96,9.84874]
["bitfinex","SOLUSD",1732580690651,0.12549,236.97,236.94,9.84874]
["bitfinex","SOLUSD",1732580690839,0.12549,236.95,236.94,9.84874]
["bitfinex","SOLUSD",1732580691364,23.902374,236.93,236.89,9.84874]
["bitfinex","SOLUSD",1732580691548,36.61533418,236.91,236.88,8.39696]
["bitfinex","SOLUSD",1732580691864,174.49223418,236.91,236.87,9.84874]
["bitfinex","SOLUSD",1732580692037,12.83845018,236.91,236.89,8.39696]
["bitfinex","SOLUSD",1732580692368,0.12549,236.89,236.87,9.84874]
["bitfinex","SOLUSD",1732580692551,12.96394018,236.89,236.87,9.84874]
["bitfinex","SOLUSD",1732580692863,147.46394018,236.89,236.87,9.84874]
["bitfinex","SOLUSD",1732580693652,134.5,236.89,236.88,8.39696]
["bitfinex","SOLUSD",1732580694360,3.3766,236.92,236.9,8.39696]
["bitfinex","SOLUSD",1732580694677,3.3766,236.92,236.9,9.84874]
["bitfinex","SOLUSD",1732580694968,3.3766,236.92,236.9,18.2457]
["bitfinex","SOLUSD",1732580695436,3.3761,236.96,236.94,9.84874]
["bitfinex","SOLUSD",1732580695776,137.8756,236.99,236.96,18.2457]
["bitfinex","SOLUSD",1732580695955,137.8756,236.99,236.96,9.84874]
["bitfinex","SOLUSD",1732580696263,3.3756,236.99,236.96,18.2457]
["bitfinex","SOLUSD",1732580696459,3.3756,236.99,236.98,9.84874]
["bitfinex","SOLUSD",1732580698048,3.3756,236.99,236.96,9.84874]
["bitfinex","SOLUSD",1732580698360,12.96394018,236.97,236.94,9.84874]
["bitfinex","SOLUSD",1732580698565,23.902374,236.94,236.91,9.84874]
["bitfinex","SOLUSD",1732580698769,23.902374,236.94,236.9,8.39696]
["bitfinex","SOLUSD",1732580698770,12.83845018,236.93,236.9,8.39696]
["bitfinex","SOLUSD",1732580698959,23.902374,236.92,236.88,18.2457]
["bitfinex","SOLUSD",1732580699266,12.83845018,236.91,236.88,18.2457]
["bitfinex","SOLUSD",1732580699438,16.21525018,236.91,236.88,9.84874]
["bitfinex","SOLUSD",1732580699639,12.83845018,236.89,236.88,9.84874]
["bitfinex","SOLUSD",1732580699867,16.21525018,236.91,236.88,18.2457]
["bitfinex","SOLUSD",1732580700366,16.21525018,236.91,236.88,9.84874]
["bitfinex","SOLUSD",1732580700367,20.56003684,236.9,236.88,9.84874]
["bitfinex","SOLUSD",1732580700545,0.12549,236.89,236.86,9.84874]
["bitfinex","SOLUSD",1732580700739,20.56003684,236.9,236.87,8.39696]
["bitfinex","SOLUSD",1732580701375,3.377,236.89,236.86,9.84874]
["bitfinex","SOLUSD",1732580701874,20.56003684,236.88,236.87,8.39696]
["bitfinex","SOLUSD",1732580702246,20.56003684,236.88,236.86,9.84874]
["bitfinex","SOLUSD",1732580702446,20.56003684,236.88,236.87,8.39696]
["bitfinex","SOLUSD",1732580702762,137.877,236.89,236.87,8.39696]
["bitfinex","SOLUSD",1732580702971,137.877,236.89,236.88,9.84874]
["bitfinex","SOLUSD",1732580704264,134.5,236.89,236.88,9.84874]
["bitfinex","SOLUSD",1732580704658,134.5,236.89,236.87,8.39696]
["bitfinex","SOLUSD",1732580704862,20.56003684,236.95,236.91,18.2457]
["bitfinex","SOLUSD",1732580705181,20.56003684,236.95,236.93,8.39696]
["bitfinex","SOLUSD",1732580705853,155.06003684,236.97,236.95,8.39696]
["bitfinex","SOLUSD",1732580706054,20.0,236.94,236.92,8.39696]
["bitfinex","SOLUSD",1732580706382,23.3763,236.94,236.92,8.39696]
["bitfinex","SOLUSD",1732580706751,20.56003684,236.93,236.9,8.39696]
["bitfinex","SOLUSD",1732580706952,20.56003684,236.93,236.88,18.2457]
["bitfinex","SOLUSD",1732580707469,20.56003684,236.93,236.92,8.39696]
["bitfinex","SOLUSD",1732580708163,20.56003684,236.93,236.89,8.39696]
["bitfinex","SOLUSD",1732580708361,23.93683684,236.91,236.9,8.39696]
["bitfinex","SOLUSD",1732580708562,23.93683684,236.91,236.88,9.84874]
["bitfinex","SOLUSD",1732580709459,23.93683684,236.91,236.9,8.39696]
["bitfinex","SOLUSD",1732580709885,23.93683684,236.91,236.9,18.2457]
["bitfinex","SOLUSD",1732580710058,23.93683684,236.91,236.9,8.39696]
["bitfinex","SOLUSD",1732580710551,23.93683684,236.91,236.88,9.84874]
["bitfinex","SOLUSD",1732580710756,23.93683684,236.91,236.87,8.39696]
["bitfinex","SOLUSD",1732580711175,20.56003684,236.89,236.86,9.84874]
["bitfinex","SOLUSD",1732580711376,20.68552684,236.87,236.86,9.84874]
["bitfinex","SOLUSD",1732580712374,24.06282684,236.87,236.86,9.84874]
["bitfinex","SOLUSD",1732580712685,3.50279,236.87,236.86,9.84874]
["bitfinex","SOLUSD",1732580712860,23.50279,236.87,236.86,9.84874]
["bitfinex","SOLUSD",1732580713476,44.18831684,236.87,236.86,9.84874]
["bitfinex","SOLUSD",1732580713654,24.027864,236.86,236.81,8.39696]
["bitfinex","SOLUSD",1732580713854,40.68552684,236.82,236.81,8.39696]
["bitfinex","SOLUSD",1732580714282,44.06352684,236.82,236.81,8.39696]
["bitfinex","SOLUSD",1732580714659,0.12549,236.81,236.77,18.2457]
["bitfinex","SOLUSD",1732580714874,0.12549,236.77,236.75,18.2457]
["bitfinex","SOLUSD",1732580715076,40.68552684,236.76,236.75,8.39696]
["bitfinex","SOLUSD",1732580715283,40.56003684,236.76,236.75,8.39696]
["bitfinex","SOLUSD",1732580716282,20.0,236.76,236.75,8.39696]
["bitfinex","SOLUSD",1732580717369,3.3786,236.79,236.78,18.2457]
["bitfinex","SOLUSD",1732580718084,3.3786,236.79,236.78,9.84874]
["bitfinex","SOLUSD",1732580718261,3.3786,236.79,236.78,18.2457]
["bitfinex","SOLUSD",1732580719486,134.5,236.8,236.78,18.2457]
["bitfinex","SOLUSD",1732580719787,137.8784,236.8,236.78,18.2457]
["bitfinex","SOLUSD",1732580719989,20.0,236.79,236.78,18.2457]
["bitfinex","SOLUSD",1732580720169,23.93783684,236.84,236.83,8.39696]
["bitfinex","SOLUSD",1732580720365,20.0,236.82,236.81,18.2457]
["bitfinex","SOLUSD",1732580721163,3.50329,236.84,236.83,8.39696]
["bitfinex","SOLUSD",1732580721486,3.50329,236.84,236.83,9.84874]
["bitfinex","SOLUSD",1732580721869,3.50329,236.84,236.83,18.2457]
["bitfinex","SOLUSD",1732580722066,12.85791132,236.85,236.83,18.2457]
["bitfinex","SOLUSD",1732580722267,137.877,236.89,236.88,9.84874]
["bitfinex","SOLUSD",1732580722466,12.85791132,236.94,236.92,18.2457]
["bitfinex","SOLUSD",1732580722678,16.23391132,236.96,236.95,9.84874]
["bitfinex","SOLUSD",1732580722877,16.23391132,236.96,236.91,18.2457]
["bitfinex","SOLUSD",1732580723075,12.98340132,236.92,236.91,18.2457]
["bitfinex","SOLUSD",1732580723264,12.98340132,236.92,236.78,16.2231]
["bitfinex","SOLUSD",1732580723265,12.85791132,236.92,236.89,18.2457]
["bitfinex","SOLUSD",1732580723464,12.85791132,236.9,236.89,18.2457]
["bitfinex","SOLUSD",1732580723691,0.12549,236.9,236.89,18.2457]
["bitfinex","SOLUSD",1732580724393,12.98340132,236.9,236.89,18.2457]
["bitfinex","SOLUSD",1732580725867,20.12549,236.9,236.89,18.2457]
["bitfinex","SOLUSD",1732580727473,56.88577532,236.9,236.89,9.84874]
["bitfinex","SOLUSD",1732580727876,3.62798,236.89,236.87,8.39696]
["bitfinex","SOLUSD",1732580728088,3.62798,236.89,236.88,9.84874]
["bitfinex","SOLUSD",1732580728569,0.12549,236.89,236.88,9.84874]
["bitfinex","SOLUSD",1732580728774,20.0,236.9,236.89,8.39696]
["bitfinex","SOLUSD",1732580729070,134.5,236.94,236.91,8.39696]
["bitfinex","SOLUSD",1732580729387,20.0,236.92,236.91,8.39696]
["bitfinex","SOLUSD",1732580729793,20.12549,236.92,236.91,8.39696]
["bitfinex","SOLUSD",1732580730384,23.50229,236.91,236.9,9.84874]
["bitfinex","SOLUSD",1732580730583,36.36020132,236.91,236.9,9.84874]
["bitfinex","SOLUSD",1732580731892,23.50229,236.91,236.9,9.84874]
["bitfinex","SOLUSD",1732580732689,3.3766,236.93,236.9,9.84874]
["bitfinex","SOLUSD",1732580732873,12.85791132,236.99,236.98,8.39696]
["bitfinex","SOLUSD",1732580733070,12.85791132,236.99,236.98,18.2457]
["bitfinex","SOLUSD",1732580733275,12.98340132,236.99,236.98,18.2457]
["bitfinex","SOLUSD",1732580733493,3.3753,237.01,237.0,8.39696]
["bitfinex","SOLUSD",1732580733801,137.8752,237.02,237.0,18.2457]
["bitfinex","SOLUSD",1732580734184,3.3752,237.02,237.0,18.2457]
["bitfinex","SOLUSD",1732580734878,12.85791132,237.03,237.02,9.84874]
["bitfinex","SOLUSD",1732580735091,134.5,237.07,237.06,18.2457]
["bitfinex","SOLUSD",1732580735092,12.85791132,237.07,237.06,18.2457]
["bitfinex","SOLUSD",1732580735376,20.12549,237.05,237.04,8.39696]
["bitfinex","SOLUSD",1732580735582,0.12549,237.04,237.02,8.39696]
["bitfinex","SOLUSD",1732580735780,12.98340132,237.03,237.02,8.39696]
["bitfinex","SOLUSD",1732580736712,0.12549,237.03,237.02,8.39696]
["bitfinex","SOLUSD",1732580736912,0.12549,237.03,236.96,6.4838]
["bitfinex","SOLUSD",1732580736913,3.3744,237.08,237.06,18.2457]
["bitfinex","SOLUSD",1732580737099,3.3735,237.14,237.11,18.2457]
["bitfinex","SOLUSD",1732580737307,3.3735,237.14,237.13,8.39696]
["bitfinex","SOLUSD",1732580737803,16.35690132,237.14,237.13,8.39696]
["bitfinex","SOLUSD",1732580737977,16.23141132,237.14,237.13,8.39696]
["bitfinex","SOLUSD",1732580738601,16.35690132,237.14,237.13,8.39696]
["bitfinex","SOLUSD",1732580739291,3.3735,237.14,237.13,18.2457]
["bitfinex","SOLUSD",1732580739492,28.12168916,237.16,237.15,9.84874]
["bitfinex","SOLUSD",1732580739679,28.12168916,237.16,237.15,18.2457]
["bitfinex","SOLUSD",1732580739880,28.24717916,237.16,237.15,18.2457]
["bitfinex","SOLUSD",1732580740716,28.24717916,237.16,237.15,8.39696]
["bitfinex","SOLUSD",1732580740882,40.25907532,237.16,237.15,8.39696]
["bitfinex","SOLUSD",1732580741802,0.12549,237.11,237.1,18.2457]
["bitfinex","SOLUSD",1732580741991,12.98340132,237.11,237.1,8.39696]
["bitfinex","SOLUSD",1732580742214,12.98340132,237.11,237.08,18.2457]
["bitfinex","SOLUSD",1732580742396,12.98340132,237.09,237.08,18.2457]
["bitfinex","SOLUSD",1732580742899,15.26377784,237.16,237.11,8.39696]
["bitfinex","SOLUSD",1732580743099,11.89047784,237.16,237.15,18.2457]
["bitfinex","SOLUSD",1732580743605,12.01596784,237.16,237.15,18.2457]
["bitfinex","SOLUSD",1732580743806,3.49879,237.15,237.14,8.39696]
["bitfinex","SOLUSD",1732580744107,12.85791132,237.15,237.14,8.39696]
["bitfinex","SOLUSD",1732580744319,12.01596784,237.16,237.15,9.84874]
["bitfinex","SOLUSD",1732580746511,3.49879,237.15,237.14,8.39696]
["bitfinex","SOLUSD",1732580746693,20.12549,237.14,237.13,9.84874]
["bitfinex","SOLUSD",1732580746886,20.12549,237.13,237.12,8.39696]
["bitfinex","SOLUSD",1732580747306,20.0,237.13,237.12,8.39696]
["bitfinex","SOLUSD",1732580748510,20.12549,237.13,237.12,8.39696]
["bitfinex","SOLUSD",1732580750108,20.0,237.13,237.12,8.39696]
["bitfinex","SOLUSD",1732580750291,15.26367784,237.16,237.15,8.39696]
["bitfinex","SOLUSD",1732580750803,15.38916784,237.16,237.15,8.39696]
["bitfinex","SOLUSD",1732580751604,15.26367784,237.16,237.15,8.39696]
["bitfinex","SOLUSD",1732580755813,11.89047784,237.16,237.15,8.39696]
["bitfinex","SOLUSD",1732580760631,3.49879,237.15,237.13,8.39696]
["bitfinex","SOLUSD",1732580760806,0.12549,237.13,237.11,8.39696]
["bitfinex","SOLUSD",1732580761007,20.51847914,237.12,237.11,8.39696]
["bitfinex","SOLUSD",1732580761311,0.12549,237.11,237.09,18.2457]
["bitfinex","SOLUSD",1732580761501,20.51847914,237.1,237.09,18.2457]
["bitfinex","SOLUSD",1732580761702,20.51847914,237.12,237.09,18.2457]
["bitfinex","SOLUSD",1732580761896,32.40895698,237.16,237.12,9.84874]
["bitfinex","SOLUSD",1732580762104,11.89047784,237.16,237.14,18.2457]
["bitfinex","SOLUSD",1732580763217,15.26367784,237.16,237.14,18.2457]
["bitfinex","SOLUSD",1732580763926,35.78215698,237.16,237.14,18.2457]
["bitfinex","SOLUSD",1732580765808,23.89167914,237.16,237.14,18.2457]
["bitfinex","SOLUSD",1732580768409,12.82580709,237.15,237.14,18.2457]
["bitfinex","SOLUSD",1732580769128,12.82580709,237.15,237.14,8.39696]
["bitfinex","SOLUSD",1732580769326,12.95129709,237.15,237.12,18.2457]
["bitfinex","SOLUSD",1732580769509,12.82580709,237.13,237.1,9.84874]
["bitfinex","SOLUSD",1732580769834,12.95129709,237.11,237.1,9.84874]
["bitfinex","SOLUSD",1732580770040,0.12549,237.1,237.07,8.39696]
["bitfinex","SOLUSD",1732580770218,32.95129709,237.08,237.07,8.39696]
["bitfinex","SOLUSD",1732580770414,32.82580709,237.08,237.07,8.39696]
["bitfinex","SOLUSD",1732580770820,32.95129709,237.08,237.07,8.39696]
["bitfinex","SOLUSD",1732580771319,32.82580709,237.08,237.07,8.39696]
["bitfinex","SOLUSD",1732580771720,36.20010709,237.08,237.07,8.39696]
["bitfinex","SOLUSD",1732580772610,36.32559709,237.08,237.07,8.39696]
["bitfinex","SOLUSD",1732580773326,36.20010709,237.08,237.07,8.39696]
["bitfinex","SOLUSD",1732580773631,3.3738,237.12,237.08,8.39696]
["bitfinex","SOLUSD",1732580773830,12.82580709,237.09,237.08,8.39696]
["bitfinex","SOLUSD",1732580774809,0.12549,237.11,237.1,8.39696]
["bitfinex","SOLUSD",1732580775015,147.32580709,237.13,237.12,8.39696]
["bitfinex","SOLUSD",1732580775230,16.19940709,237.13,237.12,18.2457]
["bitfinex","SOLUSD",1732580779129,16.32489709,237.13,237.12,9.84874]
["bitfinex","SOLUSD",1732580779440,0.12549,237.12,237.1,18.2457]
["bitfinex","SOLUSD",1732580779658,12.95129709,237.11,237.1,18.2457]
["bitfinex","SOLUSD",1732580780622,16.32519709,237.11,237.1,18.2457]
["bitfinex","SOLUSD",1732580781026,16.19970709,237.11,237.1,18.2457]
["bitfinex","SOLUSD",1732580783244,12.82580709,237.13,237.12,18.2457]
["bitfinex","SOLUSD",1732580783441,16.19910709,237.15,237.14,18.2457]
["bitfinex","SOLUSD",1732580785739,3.3733,237.15,237.14,18.2457]
["bitfinex","SOLUSD",1732580786047,3.3728,237.19,237.18,18.2457]
["bitfinex","SOLUSD",1732580786248,16.19860709,237.19,237.18,18.2457]
["bitfinex","SOLUSD",1732580786451,16.32409709,237.19,237.18,18.2457]
["bitfinex","SOLUSD",1732580786945,16.32409709,237.19,237.18,8.39696]
["bitfinex","SOLUSD",1732580787266,16.32409709,237.19,237.16,18.2457]
["bitfinex","SOLUSD",1732580787427,16.19890709,237.17,237.16,18.2457]
["bitfinex","SOLUSD",1732580788828,3.8629976,237.22,237.21,18.2457]
["bitfinex","SOLUSD",1732580789048,0.4905976,237.22,237.21,18.2457]
["bitfinex","SOLUSD",1732580794461,0.4905976,237.22,237.21,24.8218]
["bitfinex","SOLUSD",1732580794633,0.4905976,237.22,237.21,48.724174]
["bitfinex","SOLUSD",1732580795363,0.4905976,237.22,237.21,49.35619404]
["bitfinex","SOLUSD",1732580797835,0.4905976,237.22,237.21,24.8218]
["bitfinex","SOLUSD",1732580798959,134.5,237.39,237.21,24.8218]
["bitfinex","SOLUSD",1732580798960,14.6599,237.42,237.34,8.39696]
["bitfinex","SOLUSD",1732580799133,8.4239,237.42,237.41,18.2457]
["bitfinex","SOLUSD",1732580799333,21.24970709,237.42,237.41,18.2457]
["bitfinex","SOLUSD",1732580799547,24.61920709,237.42,237.41,18.2457]
["bitfinex","SOLUSD",1732580800058,16.19530709,237.42,237.41,18.2457]
["bitfinex","SOLUSD",1732580800260,3.3695,237.42,237.41,18.2457]
["bitfinex","SOLUSD",1732580803352,12.82580709,237.44,237.43,18.2457]
["bitfinex","SOLUSD",1732580803353,16.19510709,237.44,237.43,18.2457]
["bitfinex","SOLUSD",1732580803561,16.4739976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580803746,0.4905976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580807272,0.4905976,237.46,237.45,28.2457]
["bitfinex","SOLUSD",1732580808462,0.4905976,237.46,237.45,52.022584]
["bitfinex","SOLUSD",1732580808653,0.4905976,237.46,237.45,52.148074]
["bitfinex","SOLUSD",1732580811065,0.4905976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580812578,13.31640469,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580813157,0.4905976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580818082,0.6160876,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580818608,3.3694,237.43,237.41,18.2457]
["bitfinex","SOLUSD",1732580818885,0.12549,237.4,237.39,18.2457]
["bitfinex","SOLUSD",1732580819066,12.95129709,237.4,237.39,18.2457]
["bitfinex","SOLUSD",1732580820462,16.32109709,237.4,237.39,18.2457]
["bitfinex","SOLUSD",1732580820667,23.3698,237.4,237.39,18.2457]
["bitfinex","SOLUSD",1732580820852,15.8027,237.42,237.41,18.2457]
["bitfinex","SOLUSD",1732580821390,16.68530469,237.46,237.45,8.39696]
["bitfinex","SOLUSD",1732580821773,16.81079469,237.46,237.45,8.39696]
["bitfinex","SOLUSD",1732580821976,0.12549,237.45,237.44,9.84874]
["bitfinex","SOLUSD",1732580822182,16.81079469,237.46,237.44,9.84874]
["bitfinex","SOLUSD",1732580822183,16.68530469,237.46,237.45,8.39696]
["bitfinex","SOLUSD",1732580822388,3.8594976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580825787,0.4905976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580831079,13.31640469,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580832076,13.31640469,237.46,237.45,8.39696]
["bitfinex","SOLUSD",1732580832377,0.4905976,237.46,237.45,8.39696]
["bitfinex","SOLUSD",1732580832581,0.4905976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580833699,0.4905976,237.46,237.45,31.07150709]
["bitfinex","SOLUSD",1732580833905,0.4905976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580835773,0.4905976,237.46,237.43,8.39696]
["bitfinex","SOLUSD",1732580835774,0.6160876,237.46,237.43,8.39696]
["bitfinex","SOLUSD",1732580836100,32.82580709,237.44,237.41,18.2457]
["bitfinex","SOLUSD",1732580836295,20.25098,237.4,237.39,9.84874]
["bitfinex","SOLUSD",1732580836607,33.07678709,237.4,237.39,9.84874]
["bitfinex","SOLUSD",1732580837093,36.44658709,237.4,237.39,9.84874]
["bitfinex","SOLUSD",1732580837298,20.12549,237.36,237.35,9.84874]
["bitfinex","SOLUSD",1732580837481,33.07678709,237.36,237.35,9.84874]
["bitfinex","SOLUSD",1732580837890,36.85367109,237.36,237.35,9.84874]
["bitfinex","SOLUSD",1732580838093,0.12549,237.31,237.29,9.84874]
["bitfinex","SOLUSD",1732580838392,12.95129709,237.3,237.29,9.84874]
["bitfinex","SOLUSD",1732580838805,32.82580709,237.32,237.31,8.39696]
["bitfinex","SOLUSD",1732580838979,20.0,237.31,237.3,8.39696]
["bitfinex","SOLUSD",1732580839187,23.49659,237.31,237.3,8.39696]
["bitfinex","SOLUSD",1732580839687,3.49659,237.31,237.3,8.39696]
["bitfinex","SOLUSD",1732580839881,3.49659,237.31,237.29,9.84874]
["bitfinex","SOLUSD",1732580840101,12.95129709,237.3,237.29,9.84874]
["bitfinex","SOLUSD",1732580840293,12.95129709,237.3,237.29,8.39696]
["bitfinex","SOLUSD",1732580840691,12.82580709,237.32,237.31,8.39696]
["bitfinex","SOLUSD",1732580840994,16.19650709,237.34,237.33,18.2457]
["bitfinex","SOLUSD",1732580841681,12.82580709,237.34,237.33,18.2457]
["bitfinex","SOLUSD",1732580841881,134.5,237.41,237.35,9.84874]
["bitfinex","SOLUSD",1732580841882,12.82580709,237.38,237.35,9.84874]
["bitfinex","SOLUSD",1732580842082,12.82580709,237.38,237.37,18.2457]
["bitfinex","SOLUSD",1732580842277,12.82580709,237.4,237.39,8.39696]
["bitfinex","SOLUSD",1732580842604,12.82580709,237.4,237.39,18.2457]
["bitfinex","SOLUSD",1732580843581,12.82580709,237.44,237.43,8.39696]
["bitfinex","SOLUSD",1732580843798,13.31640469,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580844000,0.4905976,237.46,237.45,18.2457]
["bitfinex","SOLUSD",1732580847805,0.4905976,237.46,237.45,28.2457]
["bitfinex","SOLUSD",1732580848590,0.4905976,237.46,237.45,28.87715295]
["bitfinex","SOLUSD",1732580848915,0.4905976,237.46,237.45,52.65403695]
["bitfinex","SOLUSD",1732580849116,37.581041,237.57,237.56,18.2457]
["bitfinex","SOLUSD",1732580849117,17.11717965,237.57,237.56,18.2457]
["bitfinex","SOLUSD",1732580849412,20.46386135,237.64,237.63,18.2457]
["bitfinex","SOLUSD",1732580850217,3.3657,237.69,237.66,18.2457]
["bitfinex","SOLUSD",1732580850389,20.46386135,237.67,237.66,18.2457]
["bitfinex","SOLUSD",1732580851794,23.82986135,237.67,237.66,18.2457]
["bitfinex","SOLUSD",1732580852192,23.82986135,237.67,237.66,9.84874]
["bitfinex","SOLUSD",1732580852402,23.82986135,237.67,237.66,8.39696]
["bitfinex","SOLUSD",1732580854103,20.46386135,237.67,237.66,18.2457]
["bitfinex","SOLUSD",1732580855615,3.49159,237.66,237.64,9.84874]
["bitfinex","SOLUSD",1732580855915,0.12549,237.64,237.62,9.84874]
["bitfinex","SOLUSD",1732580856217,23.95585135,237.63,237.62,9.84874]
["bitfinex","SOLUSD",1732580856403,20.46386135,237.63,237.62,9.84874]
["bitfinex","SOLUSD",1732580856717,20.58935135,237.63,237.62,9.84874]
["bitfinex","SOLUSD",1732580856892,20.46386135,237.63,237.62,9.84874]
["bitfinex","SOLUSD",1732580861998,20.58935135,237.63,237.62,9.84874]
["bitfinex","SOLUSD",1732580862391,20.0,237.61,237.6,9.84874]
["bitfinex","SOLUSD",1732580862627,0.12549,237.6,237.58,18.2457]
["bitfinex","SOLUSD",1732580862815,20.46386135,237.59,237.58,18.2457]
["bitfinex","SOLUSD",1732580863601,20.46386135,237.61,237.58,18.2457]
["bitfinex","SOLUSD",1732580863815,20.46386135,237.63,237.62,9.84874]
["bitfinex","SOLUSD",1732580863997,20.46386135,237.63,237.62,18.2457]
["bitfinex","SOLUSD",1732580864199,134.5,237.72,237.68,9.84874]
["bitfinex","SOLUSD",1732580864525,0.12549,237.68,237.62,8.39696]
["bitfinex","SOLUSD",1732580864726,12.76707217,237.63,237.62,8.39696]
["bitfinex","SOLUSD",1732580865430,134.5,237.69,237.65,18.2457]
["bitfinex","SOLUSD",1732580865604,3.8561976,237.7,237.68,9.84874]
["bitfinex","SOLUSD",1732580865803,3.8561976,237.7,237.65,9.84874]
["bitfinex","SOLUSD",1732580865804,12.76707217,237.69,237.65,9.84874]
["bitfinex","SOLUSD",1732580866105,16.13317217,237.66,237.65,9.84874]
["bitfinex","SOLUSD",1732580866304,3.3659,237.68,237.66,8.39696]
["bitfinex","SOLUSD",1732580866522,12.76707217,237.67,237.66,8.39696]
["bitfinex","SOLUSD",1732580866712,12.76707217,237.67,237.6,9.84874]
["bitfinex","SOLUSD",1732580867022,12.76707217,237.65,237.64,9.84874]
["bitfinex","SOLUSD",1732580867219,12.89256217,237.65,237.62,8.39696]
["bitfinex","SOLUSD",1732580867423,12.76707217,237.65,237.64,18.2457]
["bitfinex","SOLUSD",1732580867795,0.25098,237.64,237.63,9.84874]
["bitfinex","SOLUSD",1732580868016,3.61748,237.64,237.6,18.2457]
["bitfinex","SOLUSD",1732580868332,1.60304,237.71,237.6,18.2457]
["bitfinex","SOLUSD",1732580868518,21.18255505,237.85,237.6,9.84874]
["bitfinex","SOLUSD",1732580868703,1.24114974,238.01,237.13,66.30794605]
["bitfinex","SOLUSD",1732580868704,34.66506523,238.16,237.82,10.0]
["bitfinex","SOLUSD",1732580869028,15.9129,238.38,237.69,52.29136073]
["bitfinex","SOLUSD",1732580869029,20.46898167,238.79,238.4,10.0]
["bitfinex","SOLUSD",1732580869202,15.9129,238.87,238.25,10.0]
["bitfinex","SOLUSD",1732580869203,1.71298886,238.64,238.51,10.0]
["bitfinex","SOLUSD",1732580869400,1.71298886,238.64,238.29,38.63542752]
["bitfinex","SOLUSD",1732580869401,0.5527864,238.68,238.58,10.0]
["bitfinex","SOLUSD",1732580869601,413.7,239.18,238.68,10.0]
["bitfinex","SOLUSD",1732580869865,68.1701,239.71,238.56,12.76707217]
["bitfinex","SOLUSD",1732580869866,16.62627068,239.17,239.08,64.89368098]
["bitfinex","SOLUSD",1732580870022,10.2445,239.15,239.08,23.44910275]
["bitfinex","SOLUSD",1732580870228,0.96682286,239.14,239.08,4.74162519]
["bitfinex","SOLUSD",1732580870524,10.2445,239.15,239.08,4.74162519]
["bitfinex","SOLUSD",1732580870525,20.83500201,239.51,239.08,117.12510659]
["bitfinex","SOLUSD",1732580870838,135.67814848,239.09,239.08,114.80260659]
["bitfinex","SOLUSD",1732580871004,65.67814848,239.09,239.08,99.0726066]
["bitfinex","SOLUSD",1732580871328,32.83907424,239.09,239.0,1.7144]
["bitfinex","SOLUSD",1732580871540,32.83907424,239.04,238.98,11.7144]
["bitfinex","SOLUSD",1732580871748,8.2856,239.0,238.92,1.7144]
["bitfinex","SOLUSD",1732580871904,8.2856,239.15,238.95,1.7144]
["bitfinex","SOLUSD",1732580872105,8.2856,239.15,239.08,106.70272112]
["bitfinex","SOLUSD",1732580872414,32.83907424,239.09,239.08,106.70272112]
["bitfinex","SOLUSD",1732580872805,65.67814848,239.09,239.08,106.70272112]
["bitfinex","SOLUSD",1732580873005,32.83907424,239.09,239.08,106.70272112]
["bitfinex","SOLUSD",1732580873499,65.67814848,239.09,239.08,97.4252074]
["bitfinex","SOLUSD",1732580873705,12.90159922,239.15,239.08,97.4252074]
["bitfinex","SOLUSD",1732580873998,12.90159922,239.15,239.13,73.14617072]
["bitfinex","SOLUSD",1732580873999,2.9271,239.15,239.13,73.14617072]
["bitfinex","SOLUSD",1732580874211,8.2856,239.01,238.83,10.0]
["bitfinex","SOLUSD",1732580874513,8.2856,238.93,238.92,72.88754862]
["bitfinex","SOLUSD",1732580874714,8.2856,238.98,238.81,10.0]
["bitfinex","SOLUSD",1732580875014,20.0,238.96,238.89,1.7144]
["bitfinex","SOLUSD",1732580875221,0.12549,238.89,238.87,10.0]
["bitfinex","SOLUSD",1732580875426,0.12549,238.89,238.88,1.7144]
["bitfinex","SOLUSD",1732580875609,32.11326974,239.01,238.96,11.7144]
["bitfinex","SOLUSD",1732580875812,20.02182719,239.14,239.01,10.0]
["bitfinex","SOLUSD",1732580876029,8.2856,238.98,238.88,1.7144]
["bitfinex","SOLUSD",1732580876208,0.12549,238.97,238.88,1.7144]
["bitfinex","SOLUSD",1732580876407,0.12549,238.91,238.85,10.0]
["bitfinex","SOLUSD",1732580876611,0.12549,238.91,238.82,10.0]
["bitfinex","SOLUSD",1732580876832,0.12549,238.91,238.83,1.7144]
["bitfinex","SOLUSD",1732580877123,0.12549,238.95,238.87,10.0]
["bitfinex","SOLUSD",1732580877355,0.12549,238.9,238.88,1.7144]
["bitfinex","SOLUSD",1732580877624,0.12549,238.9,238.85,10.0]
["bitfinex","SOLUSD",1732580877625,0.25098,238.88,238.86,1.7144]
["bitfinex","SOLUSD",1732580878006,0.25098,238.88,238.87,10.0]
["bitfinex","SOLUSD",1732580878921,0.25098,238.88,238.84,10.0]
["bitfinex","SOLUSD",1732580879228,0.12549,238.88,238.86,9.7492]
["bitfinex","SOLUSD",1732580879601,20.0,238.93,238.86,9.7492]
["bitfinex","SOLUSD",1732580879927,20.0,238.93,238.85,9.7492]
["bitfinex","SOLUSD",1732580880233,0.12549,238.89,238.81,9.7492]
["bitfinex","SOLUSD",1732580880599,32.11326974,238.9,238.87,1.7144]
["bitfinex","SOLUSD",1732580880819,32.11326974,238.9,238.7,10.0]
["bitfinex","SOLUSD",1732580880820,0.62709,238.86,238.78,9.4984]
["bitfinex","SOLUSD",1732580881021,2.5111,238.94,238.75,1.7144]
["bitfinex","SOLUSD",1732580881022,0.12549,238.79,238.75,1.7144]
["bitfinex","SOLUSD",1732580881231,0.12549,238.79,238.72,9.4984]
["bitfinex","SOLUSD",1732580881232,0.12549,238.79,238.78,1.7144]
["bitfinex","SOLUSD",1732580881531,0.12549,238.81,238.76,9.4984]
["bitfinex","SOLUSD",1732580881834,0.12549,238.81,238.62,10.0]
["bitfinex","SOLUSD",1732580881835,0.12549,238.81,238.78,9.4984]
["bitfinex","SOLUSD",1732580882012,0.12549,238.81,238.75,11.2128]
["bitfinex","SOLUSD",1732580882208,0.12549,238.77,238.75,1.7144]
["bitfinex","SOLUSD",1732580882531,0.12549,238.75,238.71,9.3744]
["bitfinex","SOLUSD",1732580882827,0.12549,238.73,238.7,1.7144]
["bitfinex","SOLUSD",1732580883234,0.12549,238.71,238.65,9.3744]
["bitfinex","SOLUSD",1732580883533,2.5125,238.8,238.59,133.3784014]
["bitfinex","SOLUSD",1732580883534,0.12549,238.65,238.59,133.3784014]
["bitfinex","SOLUSD",1732580883711,40.52435974,238.6,238.59,133.3784014]
["bitfinex","SOLUSD",1732580883905,0.12549,238.53,238.47,9.3744]
["bitfinex","SOLUSD",1732580884103,0.12549,238.51,238.45,11.0888]
["bitfinex","SOLUSD",1732580884520,32.11326974,238.56,238.5,1.7144]
["bitfinex","SOLUSD",1732580884709,20.0,238.53,238.45,11.0888]
["bitfinex","SOLUSD",1732580884927,32.11326974,238.54,238.45,11.0888]
["bitfinex","SOLUSD",1732580884928,0.12549,238.49,238.45,1.7144]
["bitfinex","SOLUSD",1732580885107,0.12549,238.47,238.45,1.7144]
["bitfinex","SOLUSD",1732580885518,32.11326974,238.5,238.49,1.7144]
["bitfinex","SOLUSD",1732580885721,32.11326974,238.52,238.49,1.7144]
["bitfinex","SOLUSD",1732580885929,0.12549,238.49,238.42,9.3744]
["bitfinex","SOLUSD",1732580886130,0.12549,238.47,238.43,11.0888]
["bitfinex","SOLUSD",1732580886334,78.2856,238.63,238.43,11.0888]
["bitfinex","SOLUSD",1732580886335,32.11326974,238.46,238.43,1.7144]
["bitfinex","SOLUSD",1732580886533,32.11326974,238.46,238.43,11.0888]
["bitfinex","SOLUSD",1732580886717,2.5159,238.48,238.29,10.0]
["bitfinex","SOLUSD",1732580886718,0.12549,238.34,238.32,16.79699]
["bitfinex","SOLUSD",1732580886922,0.12549,238.34,238.33,32.11326974]
["bitfinex","SOLUSD",1732580887425,0.12549,238.36,238.33,32.11326974]
["bitfinex","SOLUSD",1732580887631,0.12549,238.36,238.35,32.11326974]
["bitfinex","SOLUSD",1732580887837,3.64990198,238.32,238.31,32.11326974]
["bitfinex","SOLUSD",1732580888009,0.12549,238.32,238.31,32.11326974]
["bitfinex","SOLUSD",1732580889126,0.12549,238.31,238.29,32.11326974]
["bitfinex","SOLUSD",1732580889318,3.77539198,238.3,238.27,32.11326974]
["bitfinex","SOLUSD",1732580889523,3.77539198,238.3,238.23,6.5743]
["bitfinex","SOLUSD",1732580889524,0.12549,238.27,238.23,6.5743]
["bitfinex","SOLUSD",1732580889843,0.12549,238.27,238.26,32.11326974]
["bitfinex","SOLUSD",1732580890041,0.12549,238.29,238.26,32.11326974]
["bitfinex","SOLUSD",1732580890335,3.64990198,238.4,238.33,10.0]
["bitfinex","SOLUSD",1732580890536,3.64990198,238.4,238.3,6.35009802]
["bitfinex","SOLUSD",1732580890537,0.12549,238.36,238.32,10.0]
["bitfinex","SOLUSD",1732580890719,0.12549,238.36,238.3,16.35009802]
["bitfinex","SOLUSD",1732580890924,10.0,238.51,238.3,16.35009802]
["bitfinex","SOLUSD",1732580890925,3.64990198,238.4,238.35,32.11326974]
["bitfinex","SOLUSD",1732580891143,3.64990198,238.4,238.31,0.62923915]
["bitfinex","SOLUSD",1732580891437,3.64990198,238.36,238.33,32.11326974]
["bitfinex","SOLUSD",1732580891613,3.64990198,238.41,238.36,10.0]
["bitfinex","SOLUSD",1732580891817,3.64990198,238.37,238.35,32.11326974]
["bitfinex","SOLUSD",1732580892221,42.11326974,238.51,238.33,32.11326974]
["bitfinex","SOLUSD",1732580892222,3.64990198,238.35,238.33,32.11326974]
["bitfinex","SOLUSD",1732580893925,3.64990198,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1732580894132,3.64990198,238.34,238.31,32.11326974]
["bitfinex","SOLUSD",1732580895140,3.64990198,238.35,238.33,32.11326974]
["bitfinex","SOLUSD",1732580895522,3.64990198,238.34,238.33,32.11326974]
["bitfinex","SOLUSD",1732580895725,3.64990198,238.36,238.33,32.11326974]
["bitfinex","SOLUSD",1732580896233,3.64990198,238.34,238.33,32.11326974]
["bitfinex","SOLUSD",1732580896436,3.64990198,238.34,238.29,32.11326974]
["bitfinex","SOLUSD",1732580896734,3.64990198,238.34,238.25,32.11326974]
["bitfinex","SOLUSD",1732580896735,3.64990198,238.26,238.25,32.11326974]
["bitfinex","SOLUSD",1732580897140,3.64990198,238.27,238.23,32.11326974]
["bitfinex","SOLUSD",1732580897333,3.64990198,238.27,238.25,32.11326974]
["bitfinex","SOLUSD",1732580897742,3.64990198,238.31,238.25,32.11326974]
["bitfinex","SOLUSD",1732580897945,3.64990198,238.29,238.26,32.11326974]
["bitfinex","SOLUSD",1732580898249,3.64990198,238.27,238.24,32.11326974]
["bitfinex","SOLUSD",1732580898445,3.64990198,238.32,238.26,32.11326974]
["bitfinex","SOLUSD",1732580898624,3.64990198,238.35,238.28,32.11326974]
["bitfinex","SOLUSD",1732580898827,3.64990198,238.27,238.26,32.11326974]
["bitfinex","SOLUSD",1732580899137,3.64990198,238.3,238.26,32.11326974]
["bitfinex","SOLUSD",1732580899335,3.64990198,238.28,238.26,32.11326974]
["bitfinex","SOLUSD",1732580900134,3.64990198,238.33,238.26,32.11326974]
["bitfinex","SOLUSD",1732580900330,3.64990198,238.35,238.28,32.11326974]
["bitfinex","SOLUSD",1732580900543,3.64990198,238.31,238.28,32.11326974]
["bitfinex","SOLUSD",1732580900756,3.64990198,238.31,238.23,40.12698202]
["bitfinex","SOLUSD",1732580900757,3.64990198,238.29,238.24,32.11326974]
["bitfinex","SOLUSD",1732580901052,3.64990198,238.2,238.07,6.85009802]
["bitfinex","SOLUSD",1732580901234,3.64990198,238.15,238.08,10.0]
["bitfinex","SOLUSD",1732580901422,3.64990198,238.15,238.07,32.61326974]
["bitfinex","SOLUSD",1732580901632,32.11326974,238.14,238.07,0.5]
["bitfinex","SOLUSD",1732580901838,3.64990198,238.15,238.07,0.5]
["bitfinex","SOLUSD",1732580902038,3.64990198,238.13,238.07,0.5]
["bitfinex","SOLUSD",1732580902351,32.11326974,238.12,238.07,0.5]
["bitfinex","SOLUSD",1732580902539,32.11326974,238.1,238.07,0.5]
["bitfinex","SOLUSD",1732580902847,32.11326974,238.08,238.07,0.5]
["bitfinex","SOLUSD",1732580904042,6.16790198,238.28,238.09,6.0821]
["bitfinex","SOLUSD",1732580904226,32.11326974,238.2,238.11,6.35009802]
["bitfinex","SOLUSD",1732580904428,32.11326974,238.16,238.09,6.7117049]
["bitfinex","SOLUSD",1732580904631,32.11326974,238.16,238.09,6.0821]
["bitfinex","SOLUSD",1732580905045,32.11326974,238.16,238.09,16.0821]
["bitfinex","SOLUSD",1732580905253,32.11326974,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1732580905749,32.11326974,238.14,238.09,6.0821]
["bitfinex","SOLUSD",1732580905954,32.11326974,238.14,238.09,23.776884]
["bitfinex","SOLUSD",1732580906247,32.11326974,238.19,238.11,6.35009802]
["bitfinex","SOLUSD",1732580906552,2.5183,238.26,238.07,0.5]
["bitfinex","SOLUSD",1732580906553,32.11326974,238.15,238.07,10.5]
["bitfinex","SOLUSD",1732580906739,32.11326974,238.13,238.07,10.5]
["bitfinex","SOLUSD",1732580907049,3.64990198,238.18,238.1,32.11326974]
["bitfinex","SOLUSD",1732580907252,3.64990198,238.18,238.09,6.35009802]
["bitfinex","SOLUSD",1732580907554,32.11326974,238.15,238.07,10.5]
["bitfinex","SOLUSD",1732580907853,35.76317172,238.15,238.07,0.5]
["bitfinex","SOLUSD",1732580908026,134.5,238.3,238.07,0.5]
["bitfinex","SOLUSD",1732580908027,35.76317172,238.09,238.07,0.5]
["bitfinex","SOLUSD",1732580908451,32.11326974,238.13,238.07,0.5]
["bitfinex","SOLUSD",1732580908748,3.64990198,238.1,238.07,0.5]
["bitfinex","SOLUSD",1732580908926,32.11326974,238.09,238.0,32.11326974]
["bitfinex","SOLUSD",1732580909429,32.11326974,238.11,238.02,38.46336776]
["bitfinex","SOLUSD",1732580909643,32.11326974,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1732580909955,32.11326974,238.06,237.97,32.11326974]
["bitfinex","SOLUSD",1732580910547,3.64990198,238.03,237.94,1.48803528]
["bitfinex","SOLUSD",1732580910765,3.64990198,238.03,237.94,0.85795]
["bitfinex","SOLUSD",1732580911052,3.64990198,238.03,237.95,32.11326974]
["bitfinex","SOLUSD",1732580911430,3.64990198,238.03,237.94,0.85795]
["bitfinex","SOLUSD",1732580911634,6.2991,238.13,237.94,0.85795]
["bitfinex","SOLUSD",1732580911635,3.64990198,237.99,237.94,0.85795]
["bitfinex","SOLUSD",1732580911936,32.11326974,238.0,237.94,0.85795]
["bitfinex","SOLUSD",1732580912137,35.76317172,237.95,237.94,0.85795]
["bitfinex","SOLUSD",1732580912947,38.28467172,237.95,237.94,0.85795]
["bitfinex","SOLUSD",1732580915065,48.28467172,237.95,237.94,0.85795]
["bitfinex","SOLUSD",1732580915435,38.28467172,237.95,237.94,0.85795]
["bitfinex","SOLUSD",1732580915634,48.28467172,237.95,237.94,0.85795]
["bitfinex","SOLUSD",1732580916135,38.28467172,237.95,237.94,0.85795]
["bitfinex","SOLUSD",1732580916765,20.0,237.92,237.79,42.11326974]
["bitfinex","SOLUSD",1732580917058,3.64990198,237.88,237.79,42.11326974]
["bitfinex","SOLUSD",1732580917861,32.11326974,237.87,237.78,6.35009802]
["bitfinex","SOLUSD",1732580918540,32.11326974,237.83,237.75,23.776884]
["bitfinex","SOLUSD",1732580919229,32.11326974,237.79,237.7,32.11326974]
["bitfinex","SOLUSD",1732580919431,32.11326974,237.77,237.68,31.61326974]
["bitfinex","SOLUSD",1732580919659,32.11326974,237.77,237.66,22.0891]
["bitfinex","SOLUSD",1732580919660,32.11326974,237.75,237.66,44.20236974]
["bitfinex","SOLUSD",1732580920032,32.11326974,238.0,237.66,44.20236974]
["bitfinex","SOLUSD",1732580920033,3.64990198,237.8,237.72,32.11326974]
["bitfinex","SOLUSD",1732580920356,35.76317172,237.77,237.68,32.11326974]
["bitfinex","SOLUSD",1732580920550,35.76317172,237.75,237.66,50.55246776]
["bitfinex","SOLUSD",1732580920748,35.76317172,237.75,237.66,44.20236974]
["bitfinex","SOLUSD",1732580921139,3.64990198,237.75,237.68,32.11326974]
["bitfinex","SOLUSD",1732580921341,35.76317172,237.77,237.68,32.11326974]
["bitfinex","SOLUSD",1732580921554,35.76317172,237.75,237.68,32.11326974]
["bitfinex","SOLUSD",1732580921752,35.76317172,237.75,237.66,32.11326974]
["bitfinex","SOLUSD",1732580921753,3.64990198,237.73,237.66,32.11326974]
["bitfinex","SOLUSD",1732580922139,35.76317172,237.73,237.64,32.11326974]
["bitfinex","SOLUSD",1732580922654,35.76317172,237.73,237.64,38.46336776]
["bitfinex","SOLUSD",1732580922865,32.11326974,237.75,237.66,32.11326974]
["bitfinex","SOLUSD",1732580923040,32.11326974,237.77,237.68,32.11326974]
["bitfinex","SOLUSD",1732580923239,32.11326974,237.75,237.66,32.11326974]
["bitfinex","SOLUSD",1732580923450,3.64990198,237.73,237.64,32.11326974]
["bitfinex","SOLUSD",1732580924264,3.64990198,237.73,237.65,32.11326974]
["bitfinex","SOLUSD",1732580924561,32.11326974,237.76,237.67,32.11326974]
["bitfinex","SOLUSD",1732580925346,3.64990198,237.75,237.67,36.32066974]
["bitfinex","SOLUSD",1732580925660,3.64990198,237.75,237.67,32.11326974]
["bitfinex","SOLUSD",1732580925847,35.76317172,237.76,237.69,32.11326974]
["bitfinex","SOLUSD",1732580926055,35.76317172,237.76,237.67,46.32066974]
["bitfinex","SOLUSD",1732580926260,35.76317172,237.78,237.69,32.11326974]
["bitfinex","SOLUSD",1732580926460,3.64990198,237.76,237.69,32.11326974]
["bitfinex","SOLUSD",1732580927043,35.76317172,237.78,237.69,32.11326974]
["bitfinex","SOLUSD",1732580927259,32.11326974,237.78,237.69,36.32026974]
["bitfinex","SOLUSD",1732580927577,3.64990198,237.8,237.74,32.11326974]
["bitfinex","SOLUSD",1732580928046,3.64990198,237.8,237.73,10.0]
["bitfinex","SOLUSD",1732580928658,3.64990198,237.82,237.76,55.89015374]
["bitfinex","SOLUSD",1732580928859,32.11326974,237.86,237.78,32.11326974]
["bitfinex","SOLUSD",1732580929050,3.64990198,237.83,237.78,32.11326974]
["bitfinex","SOLUSD",1732580929659,3.64990198,237.87,237.8,32.11326974]
["bitfinex","SOLUSD",1732580930265,3.64990198,237.87,237.8,42.11326974]
["bitfinex","SOLUSD",1732580930441,32.11326974,237.92,237.84,31.42035974]
["bitfinex","SOLUSD",1732580930647,32.11326974,237.94,237.85,32.11326974]
["bitfinex","SOLUSD",1732580930847,32.11326974,237.94,237.86,23.776884]
["bitfinex","SOLUSD",1732580931039,32.11326974,238.0,237.91,32.11326974]
["bitfinex","SOLUSD",1732580931247,35.76317172,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1732580931775,3.64990198,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1732580932274,3.64990198,237.95,237.87,32.11326974]
["bitfinex","SOLUSD",1732580932562,3.64990198,237.93,237.87,32.11326974]
["bitfinex","SOLUSD",1732580932742,3.64990198,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1732580932941,35.76317172,237.96,237.87,32.11326974]
["bitfinex","SOLUSD",1732580933461,3.64990198,237.96,237.89,42.11326974]
["bitfinex","SOLUSD",1732580933852,35.76317172,237.98,237.89,42.11326974]
["bitfinex","SOLUSD",1732580934056,3.64990198,237.98,237.89,42.11326974]
["bitfinex","SOLUSD",1732580934258,3.64990198,237.98,237.91,32.11326974]
["bitfinex","SOLUSD",1732580934974,32.11326974,238.02,237.93,32.11326974]
["bitfinex","SOLUSD",1732580935269,3.64990198,237.98,237.93,32.11326974]
["bitfinex","SOLUSD",1732580935459,35.76317172,238.02,237.93,32.11326974]
["bitfinex","SOLUSD",1732580935970,32.11326974,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732580936145,3.64990198,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1732580936751,3.64990198,238.01,237.94,14.2027]
["bitfinex","SOLUSD",1732580937175,39.88329851,238.39,237.94,14.2027]
["bitfinex","SOLUSD",1732580937176,35.76317172,238.06,237.99,23.776884]
["bitfinex","SOLUSD",1732580937352,3.64990198,238.04,237.96,32.11326974]
["bitfinex","SOLUSD",1732580937557,3.64990198,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1732580937758,32.11326974,237.98,237.91,23.776884]
["bitfinex","SOLUSD",1732580938055,32.11326974,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1732580938263,3.64990198,238.01,237.92,32.11326974]
["bitfinex","SOLUSD",1732580938468,3.64990198,238.0,237.94,32.11326974]
["bitfinex","SOLUSD",1732580938751,35.76317172,238.04,237.94,42.11326974]
["bitfinex","SOLUSD",1732580938962,2.5199,238.1,237.94,42.11326974]
["bitfinex","SOLUSD",1732580938963,32.11326974,238.06,237.96,32.11326974]
["bitfinex","SOLUSD",1732580939166,32.11326974,238.04,237.96,42.11326974]
["bitfinex","SOLUSD",1732580939380,35.76317172,238.04,237.96,42.11326974]
["bitfinex","SOLUSD",1732580939578,35.76317172,238.04,237.96,46.31546974]
["bitfinex","SOLUSD",1732580939775,35.76317172,238.04,237.96,46.25522974]
["bitfinex","SOLUSD",1732580940164,35.76317172,238.04,237.96,36.25522974]
["bitfinex","SOLUSD",1732580940368,35.76317172,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1732580940582,35.76317172,238.04,237.96,32.11326974]
["bitfinex","SOLUSD",1732580940786,3.64990198,238.08,237.98,32.11326974]
["bitfinex","SOLUSD",1732580940995,32.11326974,238.11,238.02,32.11326974]
["bitfinex","SOLUSD",1732580941281,35.76317172,238.15,238.04,32.11326974]
["bitfinex","SOLUSD",1732580941477,3.08798366,238.14,238.08,32.11326974]
["bitfinex","SOLUSD",1732580941784,32.11326974,238.15,238.06,32.11326974]
["bitfinex","SOLUSD",1732580941962,3.64990198,238.11,238.03,4.201]
["bitfinex","SOLUSD",1732580942168,32.11326974,238.13,238.04,32.11326974]
["bitfinex","SOLUSD",1732580942685,35.76317172,238.15,238.04,32.11326974]
["bitfinex","SOLUSD",1732580942977,3.64990198,238.15,238.09,32.11326974]
["bitfinex","SOLUSD",1732580943187,3.64990198,238.13,238.05,32.11326974]
["bitfinex","SOLUSD",1732580943479,32.11326974,238.13,238.04,32.11326974]
["bitfinex","SOLUSD",1732580943688,32.11326974,238.13,238.04,32.05316974]
["bitfinex","SOLUSD",1732580943980,35.76317172,238.15,238.06,32.11326974]
["bitfinex","SOLUSD",1732580944181,35.76317172,238.17,238.08,32.11326974]
["bitfinex","SOLUSD",1732580944663,3.64990198,238.2,238.1,32.11326974]
["bitfinex","SOLUSD",1732580944865,35.76317172,238.2,238.1,32.11326974]
["bitfinex","SOLUSD",1732580945263,3.09744728,238.19,238.1,32.11326974]
["bitfinex","SOLUSD",1732580945859,32.11326974,238.2,238.11,4.1997]
["bitfinex","SOLUSD",1732580946058,32.11326974,238.2,238.12,32.11326974]
["bitfinex","SOLUSD",1732580946390,32.11326974,238.22,238.12,42.11326974]
["bitfinex","SOLUSD",1732580946756,32.11326974,238.22,238.12,27.50911118]
["bitfinex","SOLUSD",1732580947477,32.11326974,238.24,238.14,42.11326974]
["bitfinex","SOLUSD",1732580947684,3.09749017,238.23,238.16,32.11326974]
["bitfinex","SOLUSD",1732580947887,3.09749017,238.23,238.16,36.31196974]
["bitfinex","SOLUSD",1732580948070,3.64990198,238.25,238.16,46.31196974]
["bitfinex","SOLUSD",1732580948270,35.76317172,238.22,238.12,32.11326974]
["bitfinex","SOLUSD",1732580948460,32.11326974,238.22,238.14,4.1991]
["bitfinex","SOLUSD",1732580949075,3.64990198,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1732580949491,32.11326974,238.2,238.12,36.31266974]
["bitfinex","SOLUSD",1732580950279,32.28755159,238.22,238.12,46.48695159]
["bitfinex","SOLUSD",1732580950491,32.28755159,238.22,238.13,23.776884]
["bitfinex","SOLUSD",1732580950695,23.51473293,238.25,238.15,19.86483095]
["bitfinex","SOLUSD",1732580950883,23.51473293,238.27,238.17,19.86483095]
["bitfinex","SOLUSD",1732580951280,3.64990198,238.24,238.15,29.86483095]
["bitfinex","SOLUSD",1732580951586,23.51473293,238.27,238.17,19.86483095]
["bitfinex","SOLUSD",1732580951995,23.51473293,238.27,238.18,4.1985]
["bitfinex","SOLUSD",1732580952171,19.86483095,238.21,238.13,43.64171495]
["bitfinex","SOLUSD",1732580952391,23.51473293,238.19,238.09,19.86483095]
["bitfinex","SOLUSD",1732580952864,3.64990198,238.17,238.09,19.86483095]
["bitfinex","SOLUSD",1732580953271,3.64990198,238.17,238.09,20.49459964]
["bitfinex","SOLUSD",1732580953474,3.64990198,238.17,238.04,6.35009802]
["bitfinex","SOLUSD",1732580953475,3.64990198,238.13,238.05,29.86483095]
["bitfinex","SOLUSD",1732580953688,23.51473293,238.13,238.05,29.86483095]
["bitfinex","SOLUSD",1732580953891,3.64990198,238.13,238.06,4.2005]
["bitfinex","SOLUSD",1732580954097,3.64990198,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1732580954383,19.86483095,238.06,238.0,4.2016]
["bitfinex","SOLUSD",1732580954584,19.86483095,238.06,237.95,30.9962]
["bitfinex","SOLUSD",1732580954585,23.51473293,238.04,237.95,19.86483095]
["bitfinex","SOLUSD",1732580954771,23.51473293,238.06,237.96,4.2022]
["bitfinex","SOLUSD",1732580954980,3.64990198,238.08,237.99,29.86483095]
["bitfinex","SOLUSD",1732580955190,3.64990198,238.06,237.99,19.86483095]
["bitfinex","SOLUSD",1732580955492,19.86483095,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1732580956101,19.86483095,238.1,238.01,19.86483095]
["bitfinex","SOLUSD",1732580956400,19.89164031,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1732580956692,3.64990198,238.06,238.0,36.52334076]
["bitfinex","SOLUSD",1732580956895,32.32174076,238.09,238.0,36.52334076]
["bitfinex","SOLUSD",1732580957098,32.32174076,238.09,238.0,37.15335325]
["bitfinex","SOLUSD",1732580957277,32.32174076,238.11,238.02,32.32174076]
["bitfinex","SOLUSD",1732580957481,32.32174076,238.11,238.03,4.2011]
["bitfinex","SOLUSD",1732580957482,3.64990198,238.1,238.03,4.2011]
["bitfinex","SOLUSD",1732580957787,3.64990198,238.08,238.0,32.32174076]
["bitfinex","SOLUSD",1732580957976,3.64990198,238.08,238.01,4.2013]
["bitfinex","SOLUSD",1732580958176,3.64990198,238.06,238.0,32.32174076]
["bitfinex","SOLUSD",1732580958373,3.64990198,238.05,238.0,36.52324076]
["bitfinex","SOLUSD",1732580958590,3.64990198,238.05,238.0,4.2015]
["bitfinex","SOLUSD",1732580959379,3.64990198,238.05,238.0,36.52324076]
["bitfinex","SOLUSD",1732580960197,3.64990198,238.05,238.0,32.32174076]
["bitfinex","SOLUSD",1732580960490,3.64990198,238.07,238.0,32.32174076]
["bitfinex","SOLUSD",1732580960795,3.64990198,238.08,238.04,32.32174076]
["bitfinex","SOLUSD",1732580961300,3.64990198,238.12,238.04,32.32174076]
["bitfinex","SOLUSD",1732580961592,3.64990198,238.12,238.06,32.32174076]
["bitfinex","SOLUSD",1732580961798,3.64990198,238.11,238.06,32.32174076]
["bitfinex","SOLUSD",1732580961998,3.64990198,238.13,238.06,32.32174076]
["bitfinex","SOLUSD",1732580962189,3.64990198,238.12,238.06,32.32174076]
["bitfinex","SOLUSD",1732580962389,32.32174076,238.15,238.06,32.32174076]
["bitfinex","SOLUSD",1732580962390,3.64990198,238.2,238.12,23.776884]
["bitfinex","SOLUSD",1732580962699,3.64990198,238.24,238.18,32.32174076]
["bitfinex","SOLUSD",1732580962891,3.64990198,238.21,238.18,32.32174076]
["bitfinex","SOLUSD",1732580963092,3.64990198,238.23,238.18,32.32174076]
["bitfinex","SOLUSD",1732580963499,3.64990198,238.21,238.18,32.32174076]
["bitfinex","SOLUSD",1732580963698,32.32174076,238.29,238.18,36.52014076]
["bitfinex","SOLUSD",1732580963699,3.64990198,238.23,238.18,36.52014076]
["bitfinex","SOLUSD",1732580963880,3.64990198,238.21,238.18,36.52014076]
["bitfinex","SOLUSD",1732580964084,3.64990198,238.23,238.18,36.52014076]
["bitfinex","SOLUSD",1732580964396,2.5177,238.31,238.22,32.32174076]
["bitfinex","SOLUSD",1732580964397,3.64990198,238.31,238.22,32.32174076]
["bitfinex","SOLUSD",1732580964604,3.64990198,238.32,238.25,32.32174076]
["bitfinex","SOLUSD",1732580964991,3.64990198,238.28,238.25,32.32174076]
["bitfinex","SOLUSD",1732580965677,10.0,238.41,238.17,32.32174076]
["bitfinex","SOLUSD",1732580965678,10.0,238.55,238.3,10.0]
["bitfinex","SOLUSD",1732580965878,32.32174076,238.5,238.38,32.32174076]
["bitfinex","SOLUSD",1732580966078,32.32174076,238.46,238.36,32.32174076]
["bitfinex","SOLUSD",1732580967991,32.32174076,238.52,238.4,32.32174076]
["bitfinex","SOLUSD",1732580968188,42.32174076,238.52,238.4,32.32174076]
["bitfinex","SOLUSD",1732580968386,32.32174076,238.46,238.36,32.32174076]
["bitfinex","SOLUSD",1732580968707,32.32174076,238.44,238.34,32.32174076]
["bitfinex","SOLUSD",1732580969095,32.32174076,238.42,238.34,32.32174076]
["bitfinex","SOLUSD",1732580969299,32.32174076,238.48,238.38,32.32174076]
["bitfinex","SOLUSD",1732580969692,52.32174076,238.46,238.38,32.32174076]
["bitfinex","SOLUSD",1732580970096,32.32174076,238.5,238.4,32.32174076]
["bitfinex","SOLUSD",1732580970305,32.32174076,238.52,238.42,32.32174076]
["bitfinex","SOLUSD",1732580970489,32.32174076,238.54,238.44,32.32174076]
["bitfinex","SOLUSD",1732580970908,32.32174076,238.47,238.37,32.32174076]
["bitfinex","SOLUSD",1732580971207,32.32174076,238.45,238.35,32.32174076]
["bitfinex","SOLUSD",1732580971710,134.5,238.55,238.33,32.32174076]
["bitfinex","SOLUSD",1732580971711,32.32174076,238.43,238.33,32.32174076]
["bitfinex","SOLUSD",1732580972309,32.32174076,238.43,238.35,32.32174076]
["bitfinex","SOLUSD",1732580972798,32.32174076,238.43,238.33,32.32174076]
["bitfinex","SOLUSD",1732580973003,32.32174076,238.4,238.31,32.32174076]
["bitfinex","SOLUSD",1732580973218,20.0,238.37,238.27,32.32174076]
["bitfinex","SOLUSD",1732580973394,20.0,238.37,238.16,33.033]
["bitfinex","SOLUSD",1732580973395,32.32174076,238.32,238.22,32.32174076]
["bitfinex","SOLUSD",1732580973588,10.0,238.36,238.26,32.32174076]
["bitfinex","SOLUSD",1732580973589,32.32174076,238.36,238.26,32.32174076]
["bitfinex","SOLUSD",1732580974494,42.32174076,238.34,238.24,32.32174076]
["bitfinex","SOLUSD",1732580974701,32.32174076,238.32,238.22,32.32174076]
["bitfinex","SOLUSD",1732580975097,32.32174076,238.32,238.24,32.32174076]
["bitfinex","SOLUSD",1732580975712,2.5158,238.5,238.31,32.32174076]
["bitfinex","SOLUSD",1732580975908,32.32174076,238.5,238.4,32.32174076]
["bitfinex","SOLUSD",1732580976216,32.32174076,238.52,238.42,32.32174076]
["bitfinex","SOLUSD",1732580976516,42.32174076,238.52,238.42,32.32174076]
["bitfinex","SOLUSD",1732580976685,10.0,238.57,238.44,32.32174076]
["bitfinex","SOLUSD",1732580977012,32.32174076,238.55,238.44,32.32174076]
["bitfinex","SOLUSD",1732580978116,20.0,238.52,238.44,32.32174076]
["bitfinex","SOLUSD",1732580978290,20.0,238.52,238.44,32.20597699]
["bitfinex","SOLUSD",1732580978489,32.20597699,238.51,238.4,32.20597699]
["bitfinex","SOLUSD",1732580978716,19.82684304,238.48,238.39,19.82684304]
["bitfinex","SOLUSD",1732580978898,19.82684304,238.46,238.37,19.82684304]
["bitfinex","SOLUSD",1732580979102,19.82684304,238.44,238.33,19.82684304]
["bitfinex","SOLUSD",1732580979313,19.82684304,238.44,238.35,19.82684304]
["bitfinex","SOLUSD",1732580979516,39.82684304,238.46,238.35,19.82684304]
["bitfinex","SOLUSD",1732580979822,19.82684304,238.44,238.35,19.82684304]
["bitfinex","SOLUSD",1732580980210,19.82684304,238.38,238.27,19.82684304]
["bitfinex","SOLUSD",1732580980427,19.84788722,238.37,238.27,19.84788722]
["bitfinex","SOLUSD",1732580980605,32.25633793,238.35,238.26,32.25633793]
["bitfinex","SOLUSD",1732580980916,32.25633793,238.35,238.24,32.25633793]
["bitfinex","SOLUSD",1732580981216,32.25633793,238.31,238.22,32.25633793]
["bitfinex","SOLUSD",1732580981608,32.25633793,238.33,238.24,32.25633793]
["bitfinex","SOLUSD",1732580981921,32.25633793,238.38,238.28,32.25633793]
["bitfinex","SOLUSD",1732580982103,20.0,238.35,238.28,32.25633793]
["bitfinex","SOLUSD",1732580982501,20.0,238.35,238.25,32.25633793]
["bitfinex","SOLUSD",1732580983311,20.0,238.35,238.27,32.25633793]
["bitfinex","SOLUSD",1732580985222,20.0,238.35,238.25,32.25633793]
["bitfinex","SOLUSD",1732580985394,20.0,238.35,238.17,44.85103793]
["bitfinex","SOLUSD",1732580985395,32.25633793,238.3,238.21,32.25633793]
["bitfinex","SOLUSD",1732580986112,32.25633793,238.3,238.19,32.25633793]
["bitfinex","SOLUSD",1732580986928,32.25633793,238.3,238.21,32.25633793]
["bitfinex","SOLUSD",1732580987221,32.25633793,238.37,238.28,32.25633793]
["bitfinex","SOLUSD",1732580987429,32.25633793,238.33,238.22,32.25633793]
["bitfinex","SOLUSD",1732580987925,32.25633793,238.33,238.24,32.25633793]
["bitfinex","SOLUSD",1732580988405,20.0,238.3,238.24,32.25633793]
["bitfinex","SOLUSD",1732580988607,32.25633793,238.35,238.26,32.25633793]
["bitfinex","SOLUSD",1732580988826,32.25633793,238.35,238.24,32.25633793]
["bitfinex","SOLUSD",1732580989016,32.25633793,238.35,238.26,32.25633793]
["bitfinex","SOLUSD",1732580989704,34.77363793,238.35,238.26,32.25633793]
["bitfinex","SOLUSD",1732580990206,54.77343793,238.37,238.26,32.25633793]
["bitfinex","SOLUSD",1732580990410,20.0,238.34,238.26,32.25633793]
["bitfinex","SOLUSD",1732580991704,32.25633793,238.37,238.28,32.25633793]
["bitfinex","SOLUSD",1732580991903,2.517,238.38,238.28,32.25633793]
["bitfinex","SOLUSD",1732580992103,3.10376191,238.37,238.28,32.25633793]
["bitfinex","SOLUSD",1732580992323,32.25633793,238.39,238.3,32.25633793]
["bitfinex","SOLUSD",1732580992510,3.10399731,238.38,238.3,32.25633793]
["bitfinex","SOLUSD",1732580993026,2.5168,238.4,238.32,32.25633793]
["bitfinex","SOLUSD",1732580993333,3.10414681,238.39,238.32,32.25633793]
["bitfinex","SOLUSD",1732580993830,20.0,238.37,238.32,32.25633793]
["bitfinex","SOLUSD",1732580994033,20.0,238.38,238.32,32.25633793]
["bitfinex","SOLUSD",1732580994410,20.0,238.38,238.3,32.25633793]
["bitfinex","SOLUSD",1732580994730,3.10440816,238.37,238.28,32.25633793]
["bitfinex","SOLUSD",1732580995538,20.0,238.38,238.28,32.25633793]
["bitfinex","SOLUSD",1732580995834,3.10468939,238.37,238.28,32.25633793]
["bitfinex","SOLUSD",1732580996313,3.10468939,238.37,238.3,32.25633793]
["bitfinex","SOLUSD",1732580997129,3.10468939,238.37,238.32,32.25633793]
["bitfinex","SOLUSD",1732580997449,2.5168,238.4,238.3,32.25633793]
["bitfinex","SOLUSD",1732580997929,32.25633793,238.43,238.34,32.25633793]
["bitfinex","SOLUSD",1732580998236,32.25633793,238.41,238.32,32.25633793]
["bitfinex","SOLUSD",1732580998409,34.77303793,238.41,238.32,32.25633793]
["bitfinex","SOLUSD",1732580999228,32.25633793,238.39,238.3,32.25633793]
["bitfinex","SOLUSD",1732580999728,20.0,238.4,238.3,32.25633793]
["bitfinex","SOLUSD",1732580999924,34.77303793,238.41,238.3,32.25633793]
["bitfinex","SOLUSD",1732581000227,5.62257461,238.4,238.3,32.25633793]
["bitfinex","SOLUSD",1732581000406,34.7623901,238.4,238.3,32.2456901]
["bitfinex","SOLUSD",1732581000609,32.2456901,238.35,238.28,1.0]
["bitfinex","SOLUSD",1732581000935,19.85171111,238.33,238.28,1.0]
["bitfinex","SOLUSD",1732581001108,19.85171111,238.35,238.28,1.0]
["bitfinex","SOLUSD",1732581001309,29.85171111,238.33,238.28,1.0]
["bitfinex","SOLUSD",1732581001637,19.85171111,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581001940,29.85171111,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581002142,32.9618492,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581002309,35.4797492,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581002712,20.0,238.23,238.13,19.85171111]
["bitfinex","SOLUSD",1732581002935,20.0,238.23,238.09,19.85171111]
["bitfinex","SOLUSD",1732581002936,19.85171111,238.18,238.09,19.85171111]
["bitfinex","SOLUSD",1732581003244,19.85171111,238.1,238.06,0.2367464]
["bitfinex","SOLUSD",1732581004111,20.0,238.19,238.09,19.85171111]
["bitfinex","SOLUSD",1732581004333,19.85171111,238.25,238.16,19.85171111]
["bitfinex","SOLUSD",1732581004550,134.5,238.29,238.1,0.62994361]
["bitfinex","SOLUSD",1732581004551,3.11411485,238.24,238.2,19.85171111]
["bitfinex","SOLUSD",1732581004717,3.11411485,238.27,238.18,19.85171111]
["bitfinex","SOLUSD",1732581005039,19.85171111,238.25,238.15,19.85171111]
["bitfinex","SOLUSD",1732581005252,19.85171111,238.27,238.19,19.85171111]
["bitfinex","SOLUSD",1732581005536,3.11540219,238.26,238.19,19.85171111]
["bitfinex","SOLUSD",1732581005748,19.85171111,238.27,238.19,19.85171111]
["bitfinex","SOLUSD",1732581005929,19.85171111,238.25,238.17,19.85171111]
["bitfinex","SOLUSD",1732581006125,19.85171111,238.25,238.15,19.85171111]
["bitfinex","SOLUSD",1732581006446,19.85171111,238.23,238.15,19.85171111]
["bitfinex","SOLUSD",1732581006815,19.85171111,238.23,238.13,19.85171111]
["bitfinex","SOLUSD",1732581007014,19.85171111,238.27,238.17,19.85171111]
["bitfinex","SOLUSD",1732581007249,19.85171111,238.25,238.15,19.85171111]
["bitfinex","SOLUSD",1732581007442,19.85171111,238.23,238.13,19.85171111]
["bitfinex","SOLUSD",1732581007620,19.85171111,238.29,238.2,19.85171111]
["bitfinex","SOLUSD",1732581007950,19.85171111,238.27,238.18,19.85171111]
["bitfinex","SOLUSD",1732581008248,19.85171111,238.25,238.16,19.85171111]
["bitfinex","SOLUSD",1732581008747,3.11923013,238.24,238.16,19.85171111]
["bitfinex","SOLUSD",1732581008941,19.85171111,238.21,238.12,19.85171111]
["bitfinex","SOLUSD",1732581009948,19.85171111,238.27,238.19,19.85171111]
["bitfinex","SOLUSD",1732581010246,19.85171111,238.28,238.19,19.85171111]
["bitfinex","SOLUSD",1732581010418,19.85171111,238.3,238.21,19.85171111]
["bitfinex","SOLUSD",1732581010619,3.11821765,238.29,238.21,19.85171111]
["bitfinex","SOLUSD",1732581011144,3.11821765,238.29,238.13,19.85171111]
["bitfinex","SOLUSD",1732581011339,19.85171111,238.22,238.13,19.85171111]
["bitfinex","SOLUSD",1732581011545,19.85171111,238.2,238.11,19.85171111]
["bitfinex","SOLUSD",1732581011746,19.85171111,238.18,238.09,19.85171111]
["bitfinex","SOLUSD",1732581011944,10.0,238.28,238.07,19.85171111]
["bitfinex","SOLUSD",1732581011945,19.85171111,238.16,238.07,19.85171111]
["bitfinex","SOLUSD",1732581012625,19.85171111,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581012943,19.85171111,238.16,238.07,19.85171111]
["bitfinex","SOLUSD",1732581013127,19.85171111,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581013847,19.85171111,238.1,238.06,0.2367464]
["bitfinex","SOLUSD",1732581014147,10.0,238.16,238.06,0.2367464]
["bitfinex","SOLUSD",1732581014148,19.85171111,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581014351,19.85171111,238.16,238.07,19.85171111]
["bitfinex","SOLUSD",1732581014527,19.85171111,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581015033,19.85171111,238.16,238.07,19.85171111]
["bitfinex","SOLUSD",1732581015234,19.85171111,238.2,238.11,19.85171111]
["bitfinex","SOLUSD",1732581015444,19.85171111,238.18,238.09,19.85171111]
["bitfinex","SOLUSD",1732581015631,19.85171111,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581015947,19.85171111,238.16,238.07,19.85171111]
["bitfinex","SOLUSD",1732581016818,13.2516,238.22,238.11,19.85171111]
["bitfinex","SOLUSD",1732581016819,19.85171111,238.2,238.11,19.85171111]
["bitfinex","SOLUSD",1732581017016,2.5186,238.23,238.07,4.2003]
["bitfinex","SOLUSD",1732581017017,19.85171111,238.24,238.15,19.85171111]
["bitfinex","SOLUSD",1732581017222,3.11826586,238.23,238.17,19.85171111]
["bitfinex","SOLUSD",1732581017423,19.85171111,238.28,238.19,19.85171111]
["bitfinex","SOLUSD",1732581017638,3.11812058,238.27,238.19,19.85171111]
["bitfinex","SOLUSD",1732581018230,3.11812058,238.27,238.21,19.85171111]
["bitfinex","SOLUSD",1732581018424,12.7342,238.36,238.11,0.62958047]
["bitfinex","SOLUSD",1732581018425,19.85171111,238.34,238.25,19.85171111]
["bitfinex","SOLUSD",1732581018629,3.1181225,238.33,238.25,19.85171111]
["bitfinex","SOLUSD",1732581019035,3.1181225,238.33,238.28,19.85171111]
["bitfinex","SOLUSD",1732581019346,3.11742865,238.32,238.24,24.04901111]
["bitfinex","SOLUSD",1732581019649,19.85171111,238.32,238.24,19.85171111]
["bitfinex","SOLUSD",1732581019990,19.85171111,238.29,238.2,19.85171111]
["bitfinex","SOLUSD",1732581020339,19.85171111,238.31,238.22,19.85171111]
["bitfinex","SOLUSD",1732581020542,19.85171111,238.29,238.2,19.85171111]
["bitfinex","SOLUSD",1732581020840,19.85171111,238.31,238.22,19.85171111]
["bitfinex","SOLUSD",1732581021042,3.11808872,238.3,238.22,19.85171111]
["bitfinex","SOLUSD",1732581021354,19.85171111,238.33,238.24,19.85171111]
["bitfinex","SOLUSD",1732581021563,3.11906416,238.32,238.24,19.85171111]
["bitfinex","SOLUSD",1732581021725,3.11906416,238.32,238.3,19.85171111]
["bitfinex","SOLUSD",1732581022048,19.85171111,238.41,238.3,19.85171111]
["bitfinex","SOLUSD",1732581022236,19.85171111,238.41,238.32,19.85171111]
["bitfinex","SOLUSD",1732581022427,3.11889155,238.4,238.32,19.85171111]
["bitfinex","SOLUSD",1732581022626,3.11889155,238.4,238.34,19.85171111]
["bitfinex","SOLUSD",1732581022839,3.11889155,238.39,238.32,19.85171111]
["bitfinex","SOLUSD",1732581023031,3.11889155,238.38,238.32,19.85171111]
["bitfinex","SOLUSD",1732581023239,19.85171111,238.41,238.32,19.85171111]
["bitfinex","SOLUSD",1732581023536,19.85171111,238.35,238.26,19.85171111]
["bitfinex","SOLUSD",1732581023739,3.12265202,238.34,238.26,19.85171111]
["bitfinex","SOLUSD",1732581023949,3.12265202,238.34,238.3,19.85171111]
["bitfinex","SOLUSD",1732581024240,19.85171111,238.43,238.32,19.85171111]
["bitfinex","SOLUSD",1732581024438,3.12412349,238.42,238.23,14.82707418]
["bitfinex","SOLUSD",1732581024639,3.12412349,238.41,238.34,19.85171111]
["bitfinex","SOLUSD",1732581024841,3.12389505,238.4,238.34,19.85171111]
["bitfinex","SOLUSD",1732581025067,3.12389505,238.39,238.32,19.85171111]
["bitfinex","SOLUSD",1732581025240,3.12389505,238.38,238.32,19.85171111]
["bitfinex","SOLUSD",1732581025444,3.12389505,238.37,238.32,19.85171111]
["bitfinex","SOLUSD",1732581025632,3.12389505,238.36,238.32,19.85171111]
["bitfinex","SOLUSD",1732581025960,19.85171111,238.41,238.32,19.85171111]
["bitfinex","SOLUSD",1732581026254,3.12480481,238.4,238.32,19.85171111]
["bitfinex","SOLUSD",1732581026454,3.12480481,238.39,238.32,19.85171111]
["bitfinex","SOLUSD",1732581026759,3.12480481,238.38,238.32,19.85171111]
["bitfinex","SOLUSD",1732581026942,3.12480481,238.37,238.32,19.85171111]
["bitfinex","SOLUSD",1732581027152,19.85171111,238.41,238.32,19.85171111]
["bitfinex","SOLUSD",1732581027349,3.12421409,238.4,238.32,19.85171111]
["bitfinex","SOLUSD",1732581028057,3.12421409,238.4,238.34,19.85171111]
["bitfinex","SOLUSD",1732581028236,3.12421409,238.39,238.34,19.85171111]
["bitfinex","SOLUSD",1732581028448,19.85171111,238.43,238.32,19.85171111]
["bitfinex","SOLUSD",1732581028635,3.12304065,238.42,238.32,19.85171111]
["bitfinex","SOLUSD",1732581028957,19.85171111,238.41,238.32,19.85171111]
["bitfinex","SOLUSD",1732581029252,3.12304065,238.4,238.32,19.85171111]
["bitfinex","SOLUSD",1732581030570,19.85171111,238.39,238.3,19.85171111]
["bitfinex","SOLUSD",1732581030771,3.12304065,238.38,238.3,19.85171111]
["bitfinex","SOLUSD",1732581030942,3.12304065,238.38,238.32,19.85171111]
["bitfinex","SOLUSD",1732581031255,32.076,238.46,238.23,10.494]
["bitfinex","SOLUSD",1732581031256,19.85171111,238.33,238.23,19.85171111]
["bitfinex","SOLUSD",1732581032060,19.85171111,238.33,238.25,19.85171111]
["bitfinex","SOLUSD",1732581032653,19.85171111,238.31,238.23,19.85171111]
["bitfinex","SOLUSD",1732581032859,6.2922,238.39,238.21,19.85171111]
["bitfinex","SOLUSD",1732581032860,19.85171111,238.29,238.21,19.85171111]
["bitfinex","SOLUSD",1732581033060,19.85171111,238.29,238.19,24.04981111]
["bitfinex","SOLUSD",1732581033245,19.85171111,238.29,238.19,19.85171111]
["bitfinex","SOLUSD",1732581034136,19.85171111,238.27,238.19,19.85171111]
["bitfinex","SOLUSD",1732581034337,19.85171111,238.29,238.19,19.85171111]
["bitfinex","SOLUSD",1732581034767,22.36981111,238.27,238.17,19.85171111]
["bitfinex","SOLUSD",1732581035064,19.85171111,238.25,238.15,19.85171111]
["bitfinex","SOLUSD",1732581035367,3.12330942,238.24,238.15,19.85171111]
["bitfinex","SOLUSD",1732581035561,3.12330942,238.24,238.17,19.85171111]
["bitfinex","SOLUSD",1732581036231,3.12330942,238.24,238.15,19.85171111]
["bitfinex","SOLUSD",1732581036436,19.85171111,238.23,238.15,19.85171111]
["bitfinex","SOLUSD",1732581036966,3.12382122,238.22,238.13,19.85171111]
["bitfinex","SOLUSD",1732581037139,19.85171111,238.19,238.11,19.85171111]
["bitfinex","SOLUSD",1732581037464,2.5184,238.24,238.07,19.85171111]
["bitfinex","SOLUSD",1732581037465,19.85171111,238.17,238.07,19.85171111]
["bitfinex","SOLUSD",1732581037632,2.5184,238.24,238.07,19.85171111]
["bitfinex","SOLUSD",1732581037633,19.85171111,238.15,238.07,19.85171111]
["bitfinex","SOLUSD",1732581037837,19.85171111,238.17,238.07,19.85171111]
["bitfinex","SOLUSD",1732581038067,19.85171111,238.17,238.09,19.85171111]
["bitfinex","SOLUSD",1732581038239,3.12400485,238.16,238.09,19.85171111]
["bitfinex","SOLUSD",1732581038659,3.12400485,238.16,238.09,24.05171111]
["bitfinex","SOLUSD",1732581038861,19.85171111,238.19,238.11,19.85171111]
["bitfinex","SOLUSD",1732581039071,3.12351183,238.18,238.11,19.85171111]
["bitfinex","SOLUSD",1732581039778,19.85171111,238.17,238.09,19.85171111]
["bitfinex","SOLUSD",1732581039974,3.12320689,238.16,238.07,19.85171111]
["bitfinex","SOLUSD",1732581041085,19.85171111,238.15,238.07,19.85171111]
["bitfinex","SOLUSD",1732581041290,19.85171111,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581042859,3.12152978,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581043089,19.85171111,238.09,238.06,0.2367464]
["bitfinex","SOLUSD",1732581044381,19.85171111,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581044579,22.97214312,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581046384,3.12043201,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581046588,19.85171111,238.11,238.06,0.2367464]
["bitfinex","SOLUSD",1732581046776,3.11758964,238.1,238.06,0.2367464]
["bitfinex","SOLUSD",1732581047189,19.85171111,238.09,238.06,0.2367464]
["bitfinex","SOLUSD",1732581047495,19.85171111,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581047660,19.85171111,238.09,238.06,0.2367464]
["bitfinex","SOLUSD",1732581047865,19.85171111,238.11,238.06,0.2367464]
["bitfinex","SOLUSD",1732581048476,19.85171111,238.09,238.06,0.2367464]
["bitfinex","SOLUSD",1732581049368,19.85171111,238.11,238.06,0.2367464]
["bitfinex","SOLUSD",1732581050991,19.85171111,238.09,238.06,0.2367464]
["bitfinex","SOLUSD",1732581051564,39.85171111,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581052493,19.85171111,238.09,238.06,0.2367464]
["bitfinex","SOLUSD",1732581052969,19.85171111,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581054167,19.85171111,238.15,238.06,4.4373464]
["bitfinex","SOLUSD",1732581054374,19.85171111,238.15,238.06,0.2367464]
["bitfinex","SOLUSD",1732581056307,19.88173294,238.16,238.06,20.11847934]
["bitfinex","SOLUSD",1732581056786,12.42604326,238.16,238.06,12.66278966]
["bitfinex","SOLUSD",1732581057087,12.42604326,238.18,238.08,12.42604326]
["bitfinex","SOLUSD",1732581057266,3.1093363,238.17,238.08,12.42604326]
["bitfinex","SOLUSD",1732581058391,3.1093363,238.17,238.06,16.86328966]
["bitfinex","SOLUSD",1732581058392,12.42604326,238.16,238.06,16.86328966]
["bitfinex","SOLUSD",1732581058601,12.42604326,238.16,238.06,12.66278966]
["bitfinex","SOLUSD",1732581058771,12.42604326,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581059485,14.94554326,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581059966,12.42604326,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581060570,2.5193,238.16,238.06,0.2367464]
["bitfinex","SOLUSD",1732581060571,12.42604326,238.16,238.08,12.42604326]
["bitfinex","SOLUSD",1732581060795,3.87806804,238.2,238.08,12.42604326]
["bitfinex","SOLUSD",1732581060796,12.42604326,238.18,238.08,12.42604326]
["bitfinex","SOLUSD",1732581060978,3.87816804,238.2,238.1,12.42604326]
["bitfinex","SOLUSD",1732581061187,12.42604326,238.19,238.1,12.42604326]
["bitfinex","SOLUSD",1732581061380,12.42604326,238.17,238.08,16.62614326]
["bitfinex","SOLUSD",1732581061690,12.42604326,238.17,238.08,12.42604326]
["bitfinex","SOLUSD",1732581061997,32.42604326,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581062203,12.42604326,238.18,238.08,12.42604326]
["bitfinex","SOLUSD",1732581062401,12.42604326,238.18,238.1,12.42604326]
["bitfinex","SOLUSD",1732581062900,12.42604326,238.18,238.08,12.42604326]
["bitfinex","SOLUSD",1732581063200,12.42604326,238.22,238.14,12.42604326]
["bitfinex","SOLUSD",1732581063376,2.518,238.29,238.18,12.42604326]
["bitfinex","SOLUSD",1732581063580,12.42604326,238.27,238.18,12.42604326]
["bitfinex","SOLUSD",1732581063801,12.42604326,238.29,238.2,12.42604326]
["bitfinex","SOLUSD",1732581064106,12.42604326,238.23,238.14,12.3582]
["bitfinex","SOLUSD",1732581064301,12.42604326,238.23,238.14,24.78424326]
["bitfinex","SOLUSD",1732581064785,12.42604326,238.23,238.14,12.42604326]
["bitfinex","SOLUSD",1732581064982,12.42604326,238.21,238.12,12.42604326]
["bitfinex","SOLUSD",1732581065301,12.42604326,238.17,238.08,16.62614326]
["bitfinex","SOLUSD",1732581065469,12.42604326,238.17,238.08,12.42604326]
["bitfinex","SOLUSD",1732581065896,12.42604326,238.15,238.07,12.3582]
["bitfinex","SOLUSD",1732581066099,12.42604326,238.15,238.06,12.66278966]
["bitfinex","SOLUSD",1732581066312,12.42604326,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581066773,12.42604326,238.11,238.06,0.2367464]
["bitfinex","SOLUSD",1732581066972,12.42604326,238.15,238.06,12.66278966]
["bitfinex","SOLUSD",1732581067385,12.42604326,238.19,238.11,12.42604326]
["bitfinex","SOLUSD",1732581067592,12.42604326,238.21,238.13,12.42604326]
["bitfinex","SOLUSD",1732581067902,13.75915122,238.23,238.13,12.42604326]
["bitfinex","SOLUSD",1732581068198,12.42604326,238.21,238.13,12.42604326]
["bitfinex","SOLUSD",1732581068372,12.41894012,238.22,238.14,12.41894012]
["bitfinex","SOLUSD",1732581068575,19.86459095,238.26,238.17,19.86459095]
["bitfinex","SOLUSD",1732581068781,19.86459095,238.22,238.13,19.86459095]
["bitfinex","SOLUSD",1732581069105,19.86459095,238.2,238.11,19.86459095]
["bitfinex","SOLUSD",1732581069290,19.86459095,238.16,238.07,19.86459095]
["bitfinex","SOLUSD",1732581069605,19.86459095,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581070280,144.5,238.22,238.06,0.2367464]
["bitfinex","SOLUSD",1732581070281,19.86459095,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581070685,10.0,238.19,238.06,0.2367464]
["bitfinex","SOLUSD",1732581070686,19.86459095,238.08,238.06,0.2367464]
["bitfinex","SOLUSD",1732581072976,19.86459095,238.1,238.06,0.2367464]
["bitfinex","SOLUSD",1732581073176,19.86459095,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581074004,19.86459095,238.16,238.08,19.86459095]
["bitfinex","SOLUSD",1732581074177,19.86459095,238.18,238.08,19.86459095]
["bitfinex","SOLUSD",1732581075011,19.86459095,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581075204,3.86880531,238.23,238.08,19.86459095]
["bitfinex","SOLUSD",1732581075378,19.86459095,238.17,238.08,19.86459095]
["bitfinex","SOLUSD",1732581075706,3.86880531,238.23,238.07,12.3582]
["bitfinex","SOLUSD",1732581075707,19.86459095,238.15,238.07,12.3582]
["bitfinex","SOLUSD",1732581076008,19.86459095,238.13,238.07,12.3582]
["bitfinex","SOLUSD",1732581076306,19.86459095,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581076611,3.12804639,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581077408,3.12804639,238.12,238.09,19.86459095]
["bitfinex","SOLUSD",1732581077596,19.86459095,238.18,238.09,19.86459095]
["bitfinex","SOLUSD",1732581077911,3.13133044,238.17,238.09,19.86459095]
["bitfinex","SOLUSD",1732581078080,3.13133044,238.16,238.09,19.86459095]
["bitfinex","SOLUSD",1732581078286,3.13133044,238.15,238.09,19.86459095]
["bitfinex","SOLUSD",1732581078485,3.13133044,238.14,238.07,19.86459095]
["bitfinex","SOLUSD",1732581078803,3.13133044,238.13,238.06,24.30173735]
["bitfinex","SOLUSD",1732581079002,3.13133044,238.12,238.06,24.30173735]
["bitfinex","SOLUSD",1732581079212,3.13133044,238.11,238.08,19.86459095]
["bitfinex","SOLUSD",1732581079404,3.13133044,238.1,238.08,24.06479095]
["bitfinex","SOLUSD",1732581079616,19.86459095,238.16,238.06,20.10133735]
["bitfinex","SOLUSD",1732581079908,3.13644827,238.15,238.1,19.86459095]
["bitfinex","SOLUSD",1732581080304,19.86459095,238.18,238.1,19.86459095]
["bitfinex","SOLUSD",1732581080305,3.13644827,238.14,238.1,19.86459095]
["bitfinex","SOLUSD",1732581080509,19.86459095,238.18,238.1,19.86459095]
["bitfinex","SOLUSD",1732581080817,3.13752311,238.17,238.12,19.86459095]
["bitfinex","SOLUSD",1732581081109,3.13752311,238.16,238.12,19.86459095]
["bitfinex","SOLUSD",1732581081286,19.86459095,238.2,238.12,19.86459095]
["bitfinex","SOLUSD",1732581081287,3.13752311,238.15,238.12,19.86459095]
["bitfinex","SOLUSD",1732581081488,3.13752311,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1732581081703,3.13752311,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1732581081911,3.13752311,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1732581082122,3.13752311,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1732581082286,3.13752311,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1732581082488,3.13752311,238.17,238.13,4.1993]
["bitfinex","SOLUSD",1732581082712,3.13752311,238.16,238.13,4.1993]
["bitfinex","SOLUSD",1732581082901,1.39408178,238.28,238.13,4.1993]
["bitfinex","SOLUSD",1732581082902,19.86459095,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1732581083223,3.13900015,238.19,238.14,19.86459095]
["bitfinex","SOLUSD",1732581083402,3.13900015,238.18,238.15,4.199]
["bitfinex","SOLUSD",1732581083722,3.13900015,238.17,238.15,4.199]
["bitfinex","SOLUSD",1732581083913,19.86459095,238.24,238.15,4.199]
["bitfinex","SOLUSD",1732581084223,3.13851039,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732581084389,3.13851039,238.22,238.15,4.199]
["bitfinex","SOLUSD",1732581084720,3.13851039,238.21,238.12,19.86459095]
["bitfinex","SOLUSD",1732581084896,23.00310134,238.2,238.11,4.1996]
["bitfinex","SOLUSD",1732581085098,3.13851039,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1732581085403,3.13851039,238.18,238.11,4.1996]
["bitfinex","SOLUSD",1732581085607,3.13851039,238.17,238.11,4.1996]
["bitfinex","SOLUSD",1732581085810,3.13851039,238.16,238.08,19.86459095]
["bitfinex","SOLUSD",1732581086001,3.13851039,238.15,238.08,24.06469095]
["bitfinex","SOLUSD",1732581086206,3.13851039,238.14,238.08,24.06469095]
["bitfinex","SOLUSD",1732581086396,3.13851039,238.13,238.08,19.86459095]
["bitfinex","SOLUSD",1732581086601,2.5188,238.21,238.06,24.30173735]
["bitfinex","SOLUSD",1732581086602,3.13829225,238.12,238.06,24.30173735]
["bitfinex","SOLUSD",1732581086798,19.86459095,238.16,238.06,24.30173735]
["bitfinex","SOLUSD",1732581087088,3.13829731,238.15,238.08,19.86459095]
["bitfinex","SOLUSD",1732581087294,3.13829731,238.17,238.08,19.86459095]
["bitfinex","SOLUSD",1732581087495,3.13829731,238.16,238.08,19.86459095]
["bitfinex","SOLUSD",1732581087802,3.13829731,238.15,238.06,24.30173735]
["bitfinex","SOLUSD",1732581088194,3.13829731,238.14,238.06,24.30173735]
["bitfinex","SOLUSD",1732581088401,3.13829731,238.13,238.06,20.10133735]
["bitfinex","SOLUSD",1732581088704,3.13829731,238.13,238.12,19.86459095]
["bitfinex","SOLUSD",1732581089023,13.06455502,238.24,238.12,24.06409095]
["bitfinex","SOLUSD",1732581089024,22.38309095,238.24,238.12,24.06409095]
["bitfinex","SOLUSD",1732581089215,19.86459095,238.22,238.12,24.06409095]
["bitfinex","SOLUSD",1732581089420,19.86459095,238.22,238.14,19.86459095]
["bitfinex","SOLUSD",1732581089725,19.86459095,238.22,238.12,24.06409095]
["bitfinex","SOLUSD",1732581090420,3.13781727,238.21,238.12,24.06409095]
["bitfinex","SOLUSD",1732581090627,23.00240822,238.2,238.12,24.06409095]
["bitfinex","SOLUSD",1732581090926,3.13781727,238.19,238.14,19.86459095]
["bitfinex","SOLUSD",1732581091117,3.13781727,238.18,238.14,19.86459095]
["bitfinex","SOLUSD",1732581091288,3.13781727,238.17,238.14,19.86459095]
["bitfinex","SOLUSD",1732581091494,19.86459095,238.22,238.14,19.86459095]
["bitfinex","SOLUSD",1732581091695,3.13781727,238.21,238.14,19.86459095]
["bitfinex","SOLUSD",1732581092023,3.13781727,238.2,238.14,19.86459095]
["bitfinex","SOLUSD",1732581092226,19.86459095,238.24,238.12,4.1995]
["bitfinex","SOLUSD",1732581092227,3.13781727,238.19,238.16,19.86459095]
["bitfinex","SOLUSD",1732581092423,3.13781727,238.23,238.18,19.86459095]
["bitfinex","SOLUSD",1732581092628,3.13837555,238.22,238.2,19.86459095]
["bitfinex","SOLUSD",1732581092806,3.13837555,238.29,238.21,19.86459095]
["bitfinex","SOLUSD",1732581093014,3.13817067,238.28,238.21,19.86459095]
["bitfinex","SOLUSD",1732581093330,3.13817067,238.27,238.19,19.86459095]
["bitfinex","SOLUSD",1732581093542,3.13817067,238.26,238.19,19.86459095]
["bitfinex","SOLUSD",1732581093817,3.13817067,238.25,238.19,19.86459095]
["bitfinex","SOLUSD",1732581094010,19.86459095,238.28,238.19,19.86459095]
["bitfinex","SOLUSD",1732581094212,3.13719669,238.27,238.19,19.86459095]
["bitfinex","SOLUSD",1732581094414,3.13719669,238.27,238.17,4.1986]
["bitfinex","SOLUSD",1732581094415,3.13719669,238.26,238.2,20.0]
["bitfinex","SOLUSD",1732581094619,3.13719669,238.26,238.18,23.776884]
["bitfinex","SOLUSD",1732581094620,3.13560296,238.32,238.28,20.0]
["bitfinex","SOLUSD",1732581094921,19.86459095,238.44,238.32,19.86459095]
["bitfinex","SOLUSD",1732581095124,19.86459095,238.44,238.34,19.86459095]
["bitfinex","SOLUSD",1732581095507,19.86459095,238.42,238.32,19.86459095]
["bitfinex","SOLUSD",1732581096195,19.86459095,238.4,238.32,19.86459095]
["bitfinex","SOLUSD",1732581096619,19.86459095,238.4,238.31,12.2613]
["bitfinex","SOLUSD",1732581097006,19.86459095,238.4,238.32,19.86459095]
["bitfinex","SOLUSD",1732581097408,19.86459095,238.38,238.28,19.86459095]
["bitfinex","SOLUSD",1732581098793,19.86459095,238.3,238.19,19.86459095]
["bitfinex","SOLUSD",1732581098997,19.86459095,238.3,238.21,19.86459095]
["bitfinex","SOLUSD",1732581099209,19.86459095,238.32,238.23,19.86459095]
["bitfinex","SOLUSD",1732581099802,19.86459095,238.32,238.17,36.1031]
["bitfinex","SOLUSD",1732581099803,19.86459095,238.3,238.21,19.86459095]
["bitfinex","SOLUSD",1732581100233,19.86459095,238.32,238.23,19.86459095]
["bitfinex","SOLUSD",1732581100523,19.86459095,238.3,238.21,19.86459095]
["bitfinex","SOLUSD",1732581100892,19.86459095,238.3,238.19,19.86459095]
["bitfinex","SOLUSD",1732581101092,19.86459095,238.31,238.21,19.86459095]
["bitfinex","SOLUSD",1732581101504,19.86459095,238.31,238.23,19.86459095]
["bitfinex","SOLUSD",1732581101734,19.86459095,238.33,238.25,19.86459095]
["bitfinex","SOLUSD",1732581103113,19.86459095,238.35,238.25,19.86459095]
["bitfinex","SOLUSD",1732581103308,19.86459095,238.35,238.27,19.86459095]
["bitfinex","SOLUSD",1732581103704,19.86459095,238.35,238.25,19.86459095]
["bitfinex","SOLUSD",1732581104034,19.86459095,238.33,238.25,19.86459095]
["bitfinex","SOLUSD",1732581104330,19.86459095,238.35,238.25,19.86459095]
["bitfinex","SOLUSD",1732581104621,19.86459095,238.33,238.25,19.86459095]
["bitfinex","SOLUSD",1732581105005,19.86459095,238.35,238.25,19.86459095]
["bitfinex","SOLUSD",1732581105893,19.86459095,238.33,238.25,19.86459095]
["bitfinex","SOLUSD",1732581106120,19.86459095,238.33,238.23,19.86459095]
["bitfinex","SOLUSD",1732581106297,19.86459095,238.31,238.21,19.86459095]
["bitfinex","SOLUSD",1732581106497,19.86459095,238.31,238.23,19.86459095]
["bitfinex","SOLUSD",1732581106904,19.86459095,238.31,238.21,19.86459095]
["bitfinex","SOLUSD",1732581107801,19.86459095,238.31,238.23,19.86459095]
["bitfinex","SOLUSD",1732581108001,19.86459095,238.31,238.14,10.0]
["bitfinex","SOLUSD",1732581108002,19.86459095,238.31,238.21,19.86459095]
["bitfinex","SOLUSD",1732581108204,19.86459095,238.29,238.21,19.86459095]
["bitfinex","SOLUSD",1732581109521,19.86459095,238.31,238.21,19.86459095]
["bitfinex","SOLUSD",1732581110527,19.86459095,238.31,238.14,10.0]
["bitfinex","SOLUSD",1732581110827,19.86459095,238.34,238.25,19.86459095]
["bitfinex","SOLUSD",1732581111196,19.86459095,238.32,238.23,19.86459095]
["bitfinex","SOLUSD",1732581111402,19.86459095,238.3,238.21,19.86459095]
["bitfinex","SOLUSD",1732581111698,19.86459095,238.34,238.25,19.86459095]
["bitfinex","SOLUSD",1732581112127,19.86459095,238.36,238.27,19.86459095]
["bitfinex","SOLUSD",1732581112431,19.86459095,238.38,238.29,19.86459095]
["bitfinex","SOLUSD",1732581113003,19.86459095,238.38,238.27,24.06139095]
["bitfinex","SOLUSD",1732581113424,19.86459095,238.36,238.27,24.06139095]
["bitfinex","SOLUSD",1732581114031,19.86459095,238.34,238.25,19.86459095]
["bitfinex","SOLUSD",1732581114215,19.86459095,238.36,238.27,19.86459095]
["bitfinex","SOLUSD",1732581114417,19.86459095,238.34,238.23,19.86459095]
["bitfinex","SOLUSD",1732581114614,19.86459095,238.36,238.25,19.86459095]
["bitfinex","SOLUSD",1732581114819,19.86459095,238.34,238.25,19.86459095]
["bitfinex","SOLUSD",1732581115334,19.86459095,238.34,238.23,19.86459095]
["bitfinex","SOLUSD",1732581115642,2.5171,238.37,238.23,19.86459095]
["bitfinex","SOLUSD",1732581115643,19.86459095,238.32,238.23,19.86459095]
["bitfinex","SOLUSD",1732581116429,19.86459095,238.3,238.21,19.86459095]
["bitfinex","SOLUSD",1732581116640,19.86459095,238.28,238.19,19.86459095]
["bitfinex","SOLUSD",1732581116931,19.86459095,238.3,238.21,19.86459095]
["bitfinex","SOLUSD",1732581117113,19.86459095,238.3,238.28,1.0]
["bitfinex","SOLUSD",1732581118703,2.5179,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581121143,26.294784,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581122540,36.294784,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581123039,26.294784,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581124314,46.16191904,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581124625,38.711768,238.29,238.28,1.0]
["bitfinex","SOLUSD",1732581125849,30.0,238.22,238.09,24.791684]
["bitfinex","SOLUSD",1732581126010,12.416984,238.17,238.09,24.791684]
["bitfinex","SOLUSD",1732581126343,12.416984,238.17,238.07,12.416984]
["bitfinex","SOLUSD",1732581126632,12.416984,238.15,238.07,12.416984]
["bitfinex","SOLUSD",1732581127013,14.936484,238.15,238.07,12.416984]
["bitfinex","SOLUSD",1732581127213,14.936484,238.15,238.06,0.2367464]
["bitfinex","SOLUSD",1732581127416,12.416984,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581128448,20.0,238.13,238.07,12.42977431]
["bitfinex","SOLUSD",1732581128615,20.0,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581129015,19.88399659,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581129346,20.0,238.17,238.09,19.88399659]
["bitfinex","SOLUSD",1732581130033,19.88399659,238.16,238.07,19.88399659]
["bitfinex","SOLUSD",1732581130343,19.88399659,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581130948,22.40349659,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581131347,19.88399659,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581132023,19.88399659,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581132425,19.88399659,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581132727,19.88399659,238.16,238.06,0.2367464]
["bitfinex","SOLUSD",1732581133041,19.88399659,238.18,238.08,19.88399659]
["bitfinex","SOLUSD",1732581133250,19.88399659,238.18,238.1,19.88399659]
["bitfinex","SOLUSD",1732581134339,3.92935203,238.2,238.1,19.88399659]
["bitfinex","SOLUSD",1732581134340,19.88399659,238.2,238.1,19.88399659]
["bitfinex","SOLUSD",1732581135023,19.88399659,238.22,238.12,19.88399659]
["bitfinex","SOLUSD",1732581135225,2.5185,238.23,238.1,19.88399659]
["bitfinex","SOLUSD",1732581135226,19.88399659,238.2,238.1,19.88399659]
["bitfinex","SOLUSD",1732581135429,19.88399659,238.18,238.1,19.88399659]
["bitfinex","SOLUSD",1732581135621,2.5185,238.23,238.08,19.88399659]
["bitfinex","SOLUSD",1732581135622,19.88399659,238.16,238.08,19.88399659]
["bitfinex","SOLUSD",1732581136025,19.88399659,238.14,238.06,20.12074299]
["bitfinex","SOLUSD",1732581137546,19.88399659,238.16,238.08,19.88399659]
["bitfinex","SOLUSD",1732581137852,19.88399659,238.18,238.08,19.88399659]
["bitfinex","SOLUSD",1732581138329,2.5186,238.22,238.08,19.88399659]
["bitfinex","SOLUSD",1732581138330,19.88399659,238.16,238.08,19.88399659]
["bitfinex","SOLUSD",1732581138650,19.88399659,238.18,238.08,19.88399659]
["bitfinex","SOLUSD",1732581139423,19.88399659,238.18,238.1,19.88399659]
["bitfinex","SOLUSD",1732581140095,19.88399659,238.18,238.08,4.2001]
["bitfinex","SOLUSD",1732581140096,19.88399659,238.22,238.14,19.88399659]
["bitfinex","SOLUSD",1732581140224,19.88399659,238.24,238.14,19.88399659]
["bitfinex","SOLUSD",1732581140432,22.40249659,238.24,238.14,19.88399659]
["bitfinex","SOLUSD",1732581141358,20.0,238.21,238.14,19.88399659]
["bitfinex","SOLUSD",1732581141730,39.88399659,238.21,238.12,32.75409659]
["bitfinex","SOLUSD",1732581142739,42.40279659,238.21,238.12,32.75409659]
["bitfinex","SOLUSD",1732581142942,20.0,238.21,238.12,32.75409659]
["bitfinex","SOLUSD",1732581143456,42.40279659,238.21,238.12,32.75409659]
["bitfinex","SOLUSD",1732581144041,39.88399659,238.21,238.12,32.75409659]
["bitfinex","SOLUSD",1732581144365,42.40279659,238.21,238.12,32.75409659]
["bitfinex","SOLUSD",1732581145162,7.6963028,238.27,238.12,32.75409659]
["bitfinex","SOLUSD",1732581145163,20.0,238.22,238.14,19.88399659]
["bitfinex","SOLUSD",1732581145459,19.88399659,238.19,238.12,12.8701]
["bitfinex","SOLUSD",1732581145660,39.88399659,238.22,238.12,36.95359659]
["bitfinex","SOLUSD",1732581145848,22.40259659,238.23,238.14,19.88399659]
["bitfinex","SOLUSD",1732581146050,22.40259659,238.23,238.12,32.75409659]
["bitfinex","SOLUSD",1732581146261,20.0,238.15,238.06,0.2367464]
["bitfinex","SOLUSD",1732581146467,19.88399659,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581147150,22.40359659,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581147544,21.90359659,238.13,238.06,0.2367464]
["bitfinex","SOLUSD",1732581147742,42.40339659,238.15,238.06,0.2367464]
["bitfinex","SOLUSD",1732581148046,42.40339659,238.15,238.07,19.88399659]
["bitfinex","SOLUSD",1732581148240,19.88399659,238.17,238.07,19.88399659]
["bitfinex","SOLUSD",1732581148441,22.39849729,238.17,238.07,19.87929729]
["bitfinex","SOLUSD",1732581148649,12.42551733,238.16,238.07,12.42551733]
["bitfinex","SOLUSD",1732581149266,14.94481733,238.16,238.07,12.42551733]
["bitfinex","SOLUSD",1732581149478,12.42551733,238.16,238.06,4.4372464]
["bitfinex","SOLUSD",1732581149648,6.2969,238.22,238.07,12.42551733]
["bitfinex","SOLUSD",1732581149972,12.42551733,238.2,238.11,12.42551733]
["bitfinex","SOLUSD",1732581150871,14.94441733,238.2,238.11,12.42551733]
["bitfinex","SOLUSD",1732581151072,14.94441733,238.2,238.09,12.42551733]
["bitfinex","SOLUSD",1732581151277,12.42551733,238.18,238.09,12.42551733]
["bitfinex","SOLUSD",1732581151575,2.5189,238.2,238.06,4.4372464]
["bitfinex","SOLUSD",1732581151576,2.5189,238.2,238.07,12.42551733]
["bitfinex","SOLUSD",1732581151755,12.42551733,238.16,238.07,12.42551733]
["bitfinex","SOLUSD",1732581151948,12.42551733,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581153356,14.94501733,238.14,238.06,0.2367464]
["bitfinex","SOLUSD",1732581154255,12.42551733,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581155104,14.94531733,238.12,238.06,0.2367464]
["bitfinex","SOLUSD",1732581155584,12.42551733,238.08,238.06,0.2367464]
["bitfinex","SOLUSD",1732581156851,2.5202,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581157477,14.94561733,238.08,238.06,0.2367464]
["bitfinex","SOLUSD",1732581160455,23.776884,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581160654,33.776884,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581160859,23.776884,238.07,238.06,0.2367464]
["bitfinex","SOLUSD",1732581161082,23.776884,238.03,237.88,24.51211733]
["bitfinex","SOLUSD",1732581161450,12.42551733,237.95,237.88,24.51211733]
["bitfinex","SOLUSD",1732581161655,12.42551733,237.93,237.88,12.0866]
["bitfinex","SOLUSD",1732581161857,12.42551733,237.91,237.85,31.3643]
["bitfinex","SOLUSD",1732581162552,12.42551733,237.91,237.82,16.7813952]
["bitfinex","SOLUSD",1732581162553,14.94741733,237.91,237.82,25.00211253]
["bitfinex","SOLUSD",1732581163164,2.5219,237.91,237.82,12.5765952]
["bitfinex","SOLUSD",1732581163365,12.42551733,237.93,237.85,12.42551733]
["bitfinex","SOLUSD",1732581164462,12.42551733,237.91,237.83,12.42551733]
["bitfinex","SOLUSD",1732581164772,12.42551733,237.89,237.82,12.5765952]
["bitfinex","SOLUSD",1732581165280,12.42551733,237.87,237.82,12.5765952]
["bitfinex","SOLUSD",1732581165593,2.5218,237.92,237.82,0.4899952]
["bitfinex","SOLUSD",1732581165594,12.42551733,237.83,237.82,0.4899952]
["bitfinex","SOLUSD",1732581167168,38.72520133,237.83,237.82,0.4899952]
["bitfinex","SOLUSD",1732581168365,3.90961888,237.83,237.82,0.4899952]
["bitfinex","SOLUSD",1732581168570,60.11202021,237.83,237.82,0.4899952]
["bitfinex","SOLUSD",1732581168775,32.42551733,237.83,237.82,0.4899952]
["bitfinex","SOLUSD",1732581169292,2.5221,237.9,237.82,0.4899952]
["bitfinex","SOLUSD",1732581169457,12.42551733,237.84,237.82,0.4899952]
["bitfinex","SOLUSD",1732581169960,12.42551733,237.86,237.82,0.4899952]
["bitfinex","SOLUSD",1732581170158,12.42551733,237.84,237.82,0.4899952]
["bitfinex","SOLUSD",1732581170766,14.94821733,237.84,237.82,0.4899952]
["bitfinex","SOLUSD",1732581170971,12.42551733,237.84,237.82,0.4899952]
["bitfinex","SOLUSD",1732581172378,12.42551733,237.86,237.82,0.4899952]
["bitfinex","SOLUSD",1732581172685,12.42551733,237.88,237.82,0.4899952]
["bitfinex","SOLUSD",1732581173583,12.42551733,237.86,237.82,0.4899952]
["bitfinex","SOLUSD",1732581173888,12.42551733,237.88,237.82,0.4899952]
["bitfinex","SOLUSD",1732581174294,12.42551733,237.92,237.83,12.42551733]
["bitfinex","SOLUSD",1732581175180,12.42551733,237.88,237.82,12.7215952]
["bitfinex","SOLUSD",1732581175389,12.42551733,237.9,237.82,12.7215952]
["bitfinex","SOLUSD",1732581175882,12.42551733,237.88,237.82,12.7215952]
["bitfinex","SOLUSD",1732581177187,12.42551733,237.92,237.83,12.42551733]
["bitfinex","SOLUSD",1732581177562,31.2998,238.06,237.84,0.63056026]
["bitfinex","SOLUSD",1732581177772,12.42551733,238.0,237.91,12.42551733]
["bitfinex","SOLUSD",1732581178163,12.42551733,237.98,237.89,12.42551733]
["bitfinex","SOLUSD",1732581178768,12.42551733,237.96,237.87,12.42551733]
["bitfinex","SOLUSD",1732581180287,12.44034604,238.01,237.92,12.44034604]
["bitfinex","SOLUSD",1732581180864,19.90641236,238.0,237.91,19.90641236]
["bitfinex","SOLUSD",1732581181287,19.90641236,237.94,237.85,19.90641236]
["bitfinex","SOLUSD",1732581181498,19.90641236,237.92,237.85,19.90641236]
["bitfinex","SOLUSD",1732581181993,19.90641236,237.96,237.87,19.90641236]
["bitfinex","SOLUSD",1732581182366,19.90641236,237.98,237.89,19.90641236]
["bitfinex","SOLUSD",1732581182566,19.90641236,238.0,237.91,19.90641236]
["bitfinex","SOLUSD",1732581182992,19.90641236,238.0,237.91,24.10951236]
["bitfinex","SOLUSD",1732581183179,19.90641236,238.04,237.95,19.90641236]
["bitfinex","SOLUSD",1732581183385,19.90641236,238.04,237.88,10.0]
["bitfinex","SOLUSD",1732581183386,19.90641236,238.02,237.93,19.90641236]
["bitfinex","SOLUSD",1732581183566,19.90641236,238.02,237.82,22.7215952]
["bitfinex","SOLUSD",1732581183567,19.90641236,238.0,237.91,19.90641236]
["bitfinex","SOLUSD",1732581183770,19.90641236,237.98,237.89,19.90641236]
["bitfinex","SOLUSD",1732581184372,19.90641236,238.0,237.91,19.90641236]
["bitfinex","SOLUSD",1732581184574,19.90641236,238.02,237.93,19.90641236]
["bitfinex","SOLUSD",1732581184806,19.90641236,238.04,237.95,19.90641236]
["bitfinex","SOLUSD",1732581184969,19.90641236,238.04,237.95,32.13801236]
["bitfinex","SOLUSD",1732581185989,19.90641236,238.08,237.99,19.90641236]
["bitfinex","SOLUSD",1732581187981,19.90641236,238.08,237.99,24.10821236]
["bitfinex","SOLUSD",1732581188179,19.90641236,238.08,237.99,19.90641236]
["bitfinex","SOLUSD",1732581189282,3.92070184,238.12,238.03,19.90641236]
["bitfinex","SOLUSD",1732581189283,19.90641236,238.12,238.03,19.90641236]
["bitfinex","SOLUSD",1732581189504,19.90641236,238.12,238.05,19.90641236]
["bitfinex","SOLUSD",1732581189901,19.90641236,238.12,238.03,19.90641236]
["bitfinex","SOLUSD",1732581190110,19.90641236,238.14,238.05,19.90641236]
["bitfinex","SOLUSD",1732581190280,19.90641236,238.16,238.07,19.90641236]
["bitfinex","SOLUSD",1732581190484,19.90641236,238.16,238.08,12.2316]
["bitfinex","SOLUSD",1732581191001,19.90641236,238.12,238.08,12.2316]
["bitfinex","SOLUSD",1732581191213,19.90641236,238.12,238.03,19.90641236]
["bitfinex","SOLUSD",1732581191502,19.90641236,238.1,238.02,12.2316]
["bitfinex","SOLUSD",1732581192093,19.90641236,238.12,238.03,19.90641236]
["bitfinex","SOLUSD",1732581192408,19.90641236,238.12,238.05,19.90641236]
["bitfinex","SOLUSD",1732581193109,19.90641236,238.12,238.03,19.90641236]
["bitfinex","SOLUSD",1732581193287,19.90641236,238.09,238.02,12.2316]
["bitfinex","SOLUSD",1732581193696,19.90641236,238.11,238.02,12.2316]
["bitfinex","SOLUSD",1732581194398,19.90641236,238.13,238.05,19.90641236]
["bitfinex","SOLUSD",1732581194802,19.90641236,238.13,238.03,19.90641236]
["bitfinex","SOLUSD",1732581195005,19.90641236,238.11,238.03,19.90641236]
["bitfinex","SOLUSD",1732581195313,19.90641236,238.13,238.05,19.90641236]
["bitfinex","SOLUSD",1732581196895,19.90641236,238.13,238.03,19.90641236]
["bitfinex","SOLUSD",1732581197211,19.90641236,238.11,238.03,19.90641236]
["bitfinex","SOLUSD",1732581197421,19.90641236,238.07,237.99,19.90641236]
["bitfinex","SOLUSD",1732581197714,19.90641236,238.09,237.99,19.90641236]
["bitfinex","SOLUSD",1732581198289,19.90641236,238.07,237.99,19.90641236]
["bitfinex","SOLUSD",1732581198502,19.90641236,238.11,238.01,19.90641236]
["bitfinex","SOLUSD",1732581198706,19.90641236,238.11,238.03,19.90641236]
["bitfinex","SOLUSD",1732581199585,19.90641236,238.11,238.01,19.90641236]
["bitfinex","SOLUSD",1732581199989,19.90641236,238.13,238.05,19.90641236]
["bitfinex","SOLUSD",1732581200314,21.25186202,238.14,238.05,19.88283754]
["bitfinex","SOLUSD",1732581200623,12.42814142,238.13,238.04,12.42814142]
["bitfinex","SOLUSD",1732581202396,12.42814142,238.17,238.08,12.42814142]
["bitfinex","SOLUSD",1732581204826,12.42814142,238.15,238.06,13.42814142]
["bitfinex","SOLUSD",1732581205021,12.42814142,238.13,238.06,1.0]
["bitfinex","SOLUSD",1732581205526,2.519,238.19,238.06,1.0]
["bitfinex","SOLUSD",1732581205527,12.42814142,238.11,238.06,1.0]
["bitfinex","SOLUSD",1732581207111,12.42814142,238.15,238.06,13.42814142]
["bitfinex","SOLUSD",1732581207922,12.42814142,238.13,238.06,1.0]
["bitfinex","SOLUSD",1732581208111,12.42814142,238.11,238.06,1.0]
["bitfinex","SOLUSD",1732581208322,12.42814142,238.09,238.06,1.0]
["bitfinex","SOLUSD",1732581208499,12.42814142,238.11,238.06,1.0]
["bitfinex","SOLUSD",1732581209602,12.42814142,238.13,238.06,1.0]
["bitfinex","SOLUSD",1732581210024,12.42814142,238.11,238.06,1.0]
["bitfinex","SOLUSD",1732581210231,12.42814142,238.09,238.06,1.0]
["bitfinex","SOLUSD",1732581210416,2.5194,238.16,238.06,1.0]
["bitfinex","SOLUSD",1732581210417,12.42814142,238.11,238.06,1.0]
["bitfinex","SOLUSD",1732581210927,12.42814142,238.13,238.06,1.0]
["bitfinex","SOLUSD",1732581211098,14.94774142,238.13,238.06,1.0]
["bitfinex","SOLUSD",1732581211298,12.42814142,238.13,238.06,1.0]
["bitfinex","SOLUSD",1732581213410,12.42814142,238.11,238.06,1.0]
["bitfinex","SOLUSD",1732581214508,12.42814142,238.07,238.06,1.0]
["bitfinex","SOLUSD",1732581216528,14.94834142,238.07,238.06,1.0]
["bitfinex","SOLUSD",1732581216828,14.94834142,238.07,237.96,12.42814142]
["bitfinex","SOLUSD",1732581217033,12.42814142,238.02,237.95,13.0203]
["bitfinex","SOLUSD",1732581217210,12.42814142,238.04,237.96,12.42814142]
["bitfinex","SOLUSD",1732581217717,21.37668755,238.09,237.95,17.2227]
["bitfinex","SOLUSD",1732581217922,1.37668755,238.09,238.02,12.42814142]
["bitfinex","SOLUSD",1732581218319,14.94784142,238.12,238.02,12.42814142]
["bitfinex","SOLUSD",1732581218826,12.42814142,238.12,238.02,12.42814142]
["bitfinex","SOLUSD",1732581219024,13.81153294,238.12,238.02,12.42814142]
["bitfinex","SOLUSD",1732581219540,13.81153294,238.12,238.04,12.42814142]
["bitfinex","SOLUSD",1732581219830,12.42814142,238.12,238.04,12.42814142]
["bitfinex","SOLUSD",1732581220143,12.42814142,238.14,238.04,12.42814142]
["bitfinex","SOLUSD",1732581220833,13.81208106,238.14,238.04,12.42814142]
["bitfinex","SOLUSD",1732581221005,16.33158106,238.14,238.04,12.42814142]
["bitfinex","SOLUSD",1732581222034,12.42814142,238.12,238.04,12.42814142]
["bitfinex","SOLUSD",1732581222737,16.33158106,238.14,238.04,12.42814142]
["bitfinex","SOLUSD",1732581223107,12.42814142,238.12,238.04,12.42814142]
["bitfinex","SOLUSD",1732581224409,14.94784142,238.12,238.02,12.42814142]
["bitfinex","SOLUSD",1732581225139,12.42814142,238.1,238.02,12.42814142]
["bitfinex","SOLUSD",1732581225312,12.42814142,238.12,238.02,12.42814142]
["bitfinex","SOLUSD",1732581225731,14.94784142,238.12,238.02,12.42814142]
["bitfinex","SOLUSD",1732581228040,12.42814142,238.1,238.02,12.42814142]
["bitfinex","SOLUSD",1732581228241,12.42814142,238.1,238.0,12.42814142]
["bitfinex","SOLUSD",1732581228449,12.42814142,238.06,237.98,12.42814142]
["bitfinex","SOLUSD",1732581228951,12.42814142,238.04,237.95,13.0203]
["bitfinex","SOLUSD",1732581229724,12.42814142,238.02,237.95,13.0203]
["bitfinex","SOLUSD",1732581230027,12.42814142,238.02,237.88,27.33357]
["bitfinex","SOLUSD",1732581230028,12.42814142,238.02,237.93,12.42814142]
["bitfinex","SOLUSD",1732581230441,12.42814142,238.0,237.91,12.42814142]
["bitfinex","SOLUSD",1732581230844,12.42814142,237.98,237.89,12.42814142]
["bitfinex","SOLUSD",1732581231632,10.0,238.05,237.88,12.1229]
["bitfinex","SOLUSD",1732581231633,12.42814142,237.96,237.88,12.1229]
["bitfinex","SOLUSD",1732581231830,12.42814142,237.96,237.87,12.42814142]
["bitfinex","SOLUSD",1732581231831,14.94954142,237.96,237.87,12.42814142]
["bitfinex","SOLUSD",1732581232323,22.5209,238.01,237.91,12.42814142]
["bitfinex","SOLUSD",1732581232519,22.5209,238.01,237.83,12.42814142]
["bitfinex","SOLUSD",1732581232520,20.0,238.0,237.93,12.42814142]
["bitfinex","SOLUSD",1732581232724,12.42814142,237.99,237.91,12.42814142]
["bitfinex","SOLUSD",1732581232923,20.0,238.0,237.89,12.42814142]
["bitfinex","SOLUSD",1732581232924,12.42814142,237.97,237.89,12.42814142]
["bitfinex","SOLUSD",1732581233630,12.42814142,237.99,237.89,12.42814142]
["bitfinex","SOLUSD",1732581234031,14.94924142,237.99,237.89,12.42814142]
["bitfinex","SOLUSD",1732581235636,14.94924142,237.99,237.91,12.42814142]
["bitfinex","SOLUSD",1732581236342,1.36533604,238.02,237.95,12.42814142]
["bitfinex","SOLUSD",1732581236535,14.94864142,238.04,237.95,12.42814142]
["bitfinex","SOLUSD",1732581237057,12.42814142,238.04,237.95,12.42814142]
["bitfinex","SOLUSD",1732581239427,12.42814142,238.08,237.99,12.42814142]
["bitfinex","SOLUSD",1732581240724,13.83014579,238.08,237.99,12.42814142]
["bitfinex","SOLUSD",1732581240926,16.35034579,238.08,237.99,12.42814142]
["bitfinex","SOLUSD",1732581241147,16.35034579,238.08,237.94,12.1229]
["bitfinex","SOLUSD",1732581241148,12.42814142,238.04,237.97,12.42814142]
["bitfinex","SOLUSD",1732581241454,12.42814142,238.04,237.95,12.42814142]
["bitfinex","SOLUSD",1732581241759,12.42814142,238.06,237.97,12.42814142]
["bitfinex","SOLUSD",1732581242057,16.35034579,238.08,237.99,12.42814142]
["bitfinex","SOLUSD",1732581242255,1.40200437,238.08,238.01,12.42814142]
["bitfinex","SOLUSD",1732581242448,12.42814142,238.1,238.01,12.42814142]
["bitfinex","SOLUSD",1732581242647,12.42814142,238.08,237.99,12.42814142]
["bitfinex","SOLUSD",1732581243227,12.42814142,238.06,237.97,12.42814142]
["bitfinex","SOLUSD",1732581243427,12.42814142,238.06,237.99,12.42814142]
["bitfinex","SOLUSD",1732581243846,12.42814142,238.0,237.85,20.0]
["bitfinex","SOLUSD",1732581244051,12.42814142,238.02,237.94,12.42814142]
["bitfinex","SOLUSD",1732581244266,12.42814142,238.04,237.96,12.42814142]
["bitfinex","SOLUSD",1732581244553,12.42814142,238.05,237.96,12.42814142]
["bitfinex","SOLUSD",1732581245195,12.42814142,238.07,237.98,12.42814142]
["bitfinex","SOLUSD",1732581245658,12.42814142,238.07,237.82,10.4899952]
["bitfinex","SOLUSD",1732581245659,12.42814142,237.99,237.82,10.4899952]
["bitfinex","SOLUSD",1732581245956,12.42814142,237.94,237.86,12.42814142]
["bitfinex","SOLUSD",1732581246142,12.42814142,237.94,237.84,12.42814142]
["bitfinex","SOLUSD",1732581247659,28.5174,237.98,237.82,4.6947952]
["bitfinex","SOLUSD",1732581247660,12.42814142,237.85,237.82,0.4899952]
["bitfinex","SOLUSD",1732581247956,32.42814142,237.87,237.82,0.4899952]
["bitfinex","SOLUSD",1732581248154,134.5,237.95,237.82,0.4899952]
["bitfinex","SOLUSD",1732581248360,12.42814142,237.9,237.82,0.4899952]
["bitfinex","SOLUSD",1732581248534,2.5213,237.97,237.82,17.12283662]
["bitfinex","SOLUSD",1732581248734,12.42814142,237.89,237.82,0.4899952]
["bitfinex","SOLUSD",1732581249148,12.42814142,237.91,237.82,12.91813662]
["bitfinex","SOLUSD",1732581249343,8.8246,237.97,237.82,12.91813662]
["bitfinex","SOLUSD",1732581249344,12.42814142,237.93,237.84,12.42814142]
["bitfinex","SOLUSD",1732581250833,12.42814142,237.91,237.82,12.91813662]
["bitfinex","SOLUSD",1732581251445,12.42814142,237.84,237.82,0.4899952]
["bitfinex","SOLUSD",1732581252863,2.5228,237.83,237.82,0.4899952]
["bitfinex","SOLUSD",1732581253055,20.0,237.79,237.67,12.1229]
["bitfinex","SOLUSD",1732581253255,12.42814142,237.73,237.67,12.1229]
["bitfinex","SOLUSD",1732581253559,12.42814142,237.75,237.67,24.55104142]
["bitfinex","SOLUSD",1732581253939,12.42814142,237.75,237.67,12.1229]
["bitfinex","SOLUSD",1732581254764,12.42814142,237.73,237.67,12.1229]
["bitfinex","SOLUSD",1732581255059,12.42814142,237.69,237.59,0.4899952]
["bitfinex","SOLUSD",1732581255240,12.42814142,237.69,237.61,12.42814142]
["bitfinex","SOLUSD",1732581255438,12.42814142,237.71,237.63,12.42814142]
["bitfinex","SOLUSD",1732581256437,12.42814142,237.71,237.61,12.42814142]
["bitfinex","SOLUSD",1732581256653,12.42814142,237.69,237.61,12.42814142]
["bitfinex","SOLUSD",1732581257669,12.42814142,237.71,237.63,12.42814142]
["bitfinex","SOLUSD",1732581259357,12.42814142,237.69,237.59,12.91813662]
["bitfinex","SOLUSD",1732581259670,12.42814142,237.69,237.6,0.12549]
["bitfinex","SOLUSD",1732581260049,12.42814142,237.67,237.59,12.91813662]
["bitfinex","SOLUSD",1732581260254,12.42814142,237.62,237.59,0.4899952]
["bitfinex","SOLUSD",1732581260569,20.0,237.57,237.46,10.9844]
["bitfinex","SOLUSD",1732581260743,12.42814142,237.53,237.46,10.9844]
["bitfinex","SOLUSD",1732581261163,12.42814142,237.51,237.46,10.9844]
["bitfinex","SOLUSD",1732581261339,12.42814142,237.49,237.44,28.0808]
["bitfinex","SOLUSD",1732581261545,12.42814142,237.49,237.41,27.62444142]
["bitfinex","SOLUSD",1732581261744,12.42814142,237.51,237.43,12.42814142]
["bitfinex","SOLUSD",1732581262066,12.42814142,237.51,237.41,27.62444142]
["bitfinex","SOLUSD",1732581262376,12.49178205,237.5,237.42,12.49178205]
["bitfinex","SOLUSD",1732581262544,19.98454773,237.52,237.43,19.98454773]
["bitfinex","SOLUSD",1732581262743,19.98454773,237.52,237.43,24.19614773]
["bitfinex","SOLUSD",1732581263469,19.98454773,237.54,237.45,19.98454773]
["bitfinex","SOLUSD",1732581263655,19.98454773,237.56,237.47,19.98454773]
["bitfinex","SOLUSD",1732581263858,19.98454773,237.56,237.43,4.2116]
["bitfinex","SOLUSD",1732581263859,19.98454773,237.54,237.45,19.98454773]
["bitfinex","SOLUSD",1732581264049,19.98454773,237.54,237.46,0.12549]
["bitfinex","SOLUSD",1732581264253,19.98454773,237.56,237.47,19.98454773]
["bitfinex","SOLUSD",1732581264554,11.8028,237.65,237.51,19.98454773]
["bitfinex","SOLUSD",1732581264555,19.98454773,237.6,237.51,19.98454773]
["bitfinex","SOLUSD",1732581264769,19.98454773,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1732581265154,19.98454773,237.6,237.52,4.33549]
["bitfinex","SOLUSD",1732581266076,19.98454773,237.6,237.54,0.12549]
["bitfinex","SOLUSD",1732581267168,19.98454773,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581267376,19.98454773,237.64,237.55,20.11003773]
["bitfinex","SOLUSD",1732581267549,41.2204,237.71,237.55,20.11003773]
["bitfinex","SOLUSD",1732581267550,19.98454773,237.66,237.55,20.11003773]
["bitfinex","SOLUSD",1732581267749,19.98454773,237.64,237.55,20.11003773]
["bitfinex","SOLUSD",1732581268579,19.98454773,237.64,237.55,24.31943773]
["bitfinex","SOLUSD",1732581269558,19.98454773,237.58,237.5,23.776884]
["bitfinex","SOLUSD",1732581269859,19.98454773,237.64,237.55,19.98454773]
["bitfinex","SOLUSD",1732581270072,19.98454773,237.66,237.57,19.98454773]
["bitfinex","SOLUSD",1732581270577,19.98454773,237.64,237.57,12.6]
["bitfinex","SOLUSD",1732581270758,19.98454773,237.64,237.55,19.98454773]
["bitfinex","SOLUSD",1732581271080,19.98454773,237.64,237.56,23.902374]
["bitfinex","SOLUSD",1732581271275,19.98454773,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732581271449,19.98454773,237.6,237.51,24.19484773]
["bitfinex","SOLUSD",1732581271649,29.4176,237.71,237.51,4.2103]
["bitfinex","SOLUSD",1732581271650,19.98454773,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732581271864,19.98454773,237.56,237.47,19.98454773]
["bitfinex","SOLUSD",1732581272064,19.98454773,237.56,237.48,15.1952]
["bitfinex","SOLUSD",1732581272970,19.98454773,237.54,237.48,10.9844]
["bitfinex","SOLUSD",1732581273168,19.98454773,237.56,237.48,15.1951]
["bitfinex","SOLUSD",1732581273354,19.98454773,237.58,237.49,19.98454773]
["bitfinex","SOLUSD",1732581274059,19.98454773,237.56,237.48,15.1951]
["bitfinex","SOLUSD",1732581274373,19.98454773,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1732581274576,19.98454773,237.53,237.44,19.98454773]
["bitfinex","SOLUSD",1732581275083,19.98454773,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1732581275256,19.98454773,237.53,237.44,19.98454773]
["bitfinex","SOLUSD",1732581275577,19.98454773,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1732581275780,19.98454773,237.53,237.45,23.902374]
["bitfinex","SOLUSD",1732581275980,19.98454773,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1732581276156,19.98454773,237.55,237.47,4.33639]
["bitfinex","SOLUSD",1732581276357,19.98454773,237.57,237.49,0.12549]
["bitfinex","SOLUSD",1732581277573,19.98454773,237.59,237.5,19.98454773]
["bitfinex","SOLUSD",1732581278176,19.98454773,237.59,237.51,0.12549]
["bitfinex","SOLUSD",1732581278485,19.98454773,237.59,237.51,4.33569]
["bitfinex","SOLUSD",1732581281784,26.2905,237.66,237.51,4.33569]
["bitfinex","SOLUSD",1732581281785,19.98454773,237.61,237.55,0.12549]
["bitfinex","SOLUSD",1732581282093,19.98454773,237.65,237.59,0.12549]
["bitfinex","SOLUSD",1732581282282,19.98454773,237.63,237.49,0.12549]
["bitfinex","SOLUSD",1732581282582,19.98454773,237.61,237.54,23.902374]
["bitfinex","SOLUSD",1732581283682,19.98454773,237.63,237.56,4.33489]
["bitfinex","SOLUSD",1732581283885,19.98454773,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1732581284385,19.96550052,237.63,237.56,0.12549]
["bitfinex","SOLUSD",1732581284680,12.48008375,237.62,237.56,0.12549]
["bitfinex","SOLUSD",1732581285659,12.48008375,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581286891,12.48008375,237.64,237.55,16.81507375]
["bitfinex","SOLUSD",1732581287059,12.48008375,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581287264,12.48008375,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1732581287590,16.3084,237.78,237.62,0.12549]
["bitfinex","SOLUSD",1732581287591,12.48008375,237.66,237.62,0.12549]
["bitfinex","SOLUSD",1732581287962,12.48008375,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581289165,12.48008375,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1732581289967,12.48008375,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1732581291362,12.48008375,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1732581291573,12.48008375,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581291767,1.3654049,237.78,237.65,12.48008375]
["bitfinex","SOLUSD",1732581291965,6.3077,237.81,237.62,0.12549]
["bitfinex","SOLUSD",1732581291966,12.48008375,237.76,237.67,12.48008375]
["bitfinex","SOLUSD",1732581292185,10.0,237.91,237.7,0.12549]
["bitfinex","SOLUSD",1732581292186,12.48008375,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1732581292378,10.0,237.9,237.69,12.48008375]
["bitfinex","SOLUSD",1732581292379,12.48008375,237.8,237.72,0.12549]
["bitfinex","SOLUSD",1732581293085,12.48008375,237.78,237.72,0.12549]
["bitfinex","SOLUSD",1732581293289,12.48008375,237.78,237.7,0.12549]
["bitfinex","SOLUSD",1732581295983,12.48008375,237.8,237.73,12.48008375]
["bitfinex","SOLUSD",1732581296182,2.5222,237.88,237.75,12.48008375]
["bitfinex","SOLUSD",1732581296183,12.48008375,237.82,237.75,12.48008375]
["bitfinex","SOLUSD",1732581296392,12.48008375,237.82,237.74,0.12549]
["bitfinex","SOLUSD",1732581296968,12.48008375,237.78,237.67,0.63073816]
["bitfinex","SOLUSD",1732581297270,12.48008375,237.74,237.65,16.68788375]
["bitfinex","SOLUSD",1732581297884,10.0,237.87,237.65,16.68788375]
["bitfinex","SOLUSD",1732581297885,12.48008375,237.76,237.67,12.48008375]
["bitfinex","SOLUSD",1732581298176,12.48008375,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1732581299992,12.48008375,237.74,237.66,0.12549]
["bitfinex","SOLUSD",1732581300203,12.48008375,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1732581300571,12.48008375,237.69,237.49,10.0]
["bitfinex","SOLUSD",1732581300771,12.48008375,237.68,237.57,12.48008375]
["bitfinex","SOLUSD",1732581301096,12.48008375,237.68,237.59,12.48008375]
["bitfinex","SOLUSD",1732581301290,12.48008375,237.7,237.61,12.48008375]
["bitfinex","SOLUSD",1732581301907,12.48008375,237.72,237.62,4.2083]
["bitfinex","SOLUSD",1732581302095,12.48008375,237.7,237.63,0.12549]
["bitfinex","SOLUSD",1732581302292,12.48008375,237.72,237.63,12.60557375]
["bitfinex","SOLUSD",1732581303583,12.48008375,237.72,237.65,0.12549]
["bitfinex","SOLUSD",1732581304781,12.48008375,237.72,237.58,0.63097413]
["bitfinex","SOLUSD",1732581304998,12.48008375,237.66,237.57,12.48008375]
["bitfinex","SOLUSD",1732581305405,12.48008375,237.68,237.59,12.48008375]
["bitfinex","SOLUSD",1732581305794,12.48008375,237.68,237.59,16.68888375]
["bitfinex","SOLUSD",1732581306399,12.48008375,237.68,237.59,12.48008375]
["bitfinex","SOLUSD",1732581306604,12.48008375,237.66,237.57,12.48008375]
["bitfinex","SOLUSD",1732581306985,8.832,237.77,237.55,4.2094]
["bitfinex","SOLUSD",1732581306986,12.48008375,237.64,237.55,12.48008375]
["bitfinex","SOLUSD",1732581308100,12.48008375,237.64,237.56,4.33489]
["bitfinex","SOLUSD",1732581308296,12.48008375,237.64,237.56,0.12549]
["bitfinex","SOLUSD",1732581308510,12.48008375,237.6,237.51,12.48008375]
["bitfinex","SOLUSD",1732581308710,2.5247,237.65,237.53,12.48008375]
["bitfinex","SOLUSD",1732581308711,12.48008375,237.62,237.53,12.48008375]
["bitfinex","SOLUSD",1732581309790,12.48008375,237.62,237.54,0.12549]
["bitfinex","SOLUSD",1732581310410,12.48008375,237.57,237.45,4.2114]
["bitfinex","SOLUSD",1732581310596,12.48008375,237.57,237.47,12.48008375]
["bitfinex","SOLUSD",1732581310913,12.48008375,237.61,237.51,12.48008375]
["bitfinex","SOLUSD",1732581311491,12.48008375,237.65,237.55,16.68958375]
["bitfinex","SOLUSD",1732581311690,12.48008375,237.65,237.57,12.48008375]
["bitfinex","SOLUSD",1732581312098,12.48008375,237.65,237.56,0.12549]
["bitfinex","SOLUSD",1732581312753,12.48008375,237.61,237.51,12.48008375]
["bitfinex","SOLUSD",1732581313013,12.48008375,237.59,237.51,12.48008375]
["bitfinex","SOLUSD",1732581313398,12.48008375,237.59,237.49,12.48008375]
["bitfinex","SOLUSD",1732581313614,12.48008375,237.59,237.51,12.48008375]
["bitfinex","SOLUSD",1732581313820,134.5,237.72,237.53,12.48008375]
["bitfinex","SOLUSD",1732581313821,12.48008375,237.61,237.53,12.48008375]
["bitfinex","SOLUSD",1732581314115,20.0,237.62,237.49,20.0]
["bitfinex","SOLUSD",1732581314310,12.48008375,237.6,237.52,12.48008375]
["bitfinex","SOLUSD",1732581314627,2.5243,237.69,237.52,12.48008375]
["bitfinex","SOLUSD",1732581314628,12.48008375,237.62,237.52,12.48008375]
["bitfinex","SOLUSD",1732581314794,12.48008375,237.62,237.54,12.48008375]
["bitfinex","SOLUSD",1732581315397,12.48008375,237.64,237.55,0.12549]
["bitfinex","SOLUSD",1732581315699,15.00488375,237.64,237.55,0.12549]
["bitfinex","SOLUSD",1732581316023,12.48008375,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581318005,12.48008375,237.64,237.57,0.12549]
["bitfinex","SOLUSD",1732581318323,12.48008375,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1732581318505,12.48008375,237.66,237.57,0.12549]
["bitfinex","SOLUSD",1732581318711,12.48008375,237.6,237.43,10.0]
["bitfinex","SOLUSD",1732581318927,12.48008375,237.6,237.51,12.48008375]
["bitfinex","SOLUSD",1732581319722,12.48008375,237.62,237.51,12.48008375]
["bitfinex","SOLUSD",1732581319926,12.48008375,237.6,237.51,12.48008375]
["bitfinex","SOLUSD",1732581320427,12.48008375,237.58,237.48,0.12549]
["bitfinex","SOLUSD",1732581320598,12.48008375,237.56,237.48,0.12549]
["bitfinex","SOLUSD",1732581320802,12.48008375,237.56,237.47,12.48008375]
["bitfinex","SOLUSD",1732581321722,12.48008375,237.56,237.47,16.69108375]
["bitfinex","SOLUSD",1732581322029,15.00548375,237.58,237.49,12.48008375]
["bitfinex","SOLUSD",1732581322202,15.00518375,237.62,237.53,12.48008375]
["bitfinex","SOLUSD",1732581322405,12.48008375,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1732581322706,12.48008375,237.59,237.52,0.12549]
["bitfinex","SOLUSD",1732581323623,12.48008375,237.61,237.52,4.33559]
["bitfinex","SOLUSD",1732581323806,12.48008375,237.63,237.54,0.12549]
["bitfinex","SOLUSD",1732581324001,12.48008375,237.65,237.57,0.12549]
["bitfinex","SOLUSD",1732581324612,12.48008375,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1732581325235,12.48008375,237.67,237.58,12.48008375]
["bitfinex","SOLUSD",1732581325421,12.48008375,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1732581325610,12.48008375,237.71,237.63,0.12549]
["bitfinex","SOLUSD",1732581325811,12.48008375,237.73,237.64,12.48008375]
["bitfinex","SOLUSD",1732581326035,12.48008375,237.75,237.65,0.12549]
["bitfinex","SOLUSD",1732581326908,2.5235,237.76,237.58,4.209]
["bitfinex","SOLUSD",1732581326909,12.48008375,237.69,237.58,4.209]
["bitfinex","SOLUSD",1732581327235,12.48008375,237.69,237.61,12.48008375]
["bitfinex","SOLUSD",1732581328013,12.48008375,237.69,237.6,0.12549]
["bitfinex","SOLUSD",1732581328324,15.00438375,237.69,237.6,0.12549]
["bitfinex","SOLUSD",1732581328507,15.00438375,237.69,237.5,20.5261]
["bitfinex","SOLUSD",1732581328508,12.48008375,237.67,237.58,0.12549]
["bitfinex","SOLUSD",1732581328708,12.48008375,237.67,237.58,6.76509]
["bitfinex","SOLUSD",1732581328909,12.48008375,237.65,237.58,6.76509]
["bitfinex","SOLUSD",1732581330705,12.48008375,237.68,237.59,12.48008375]
["bitfinex","SOLUSD",1732581330912,12.48008375,237.7,237.61,12.48008375]
["bitfinex","SOLUSD",1732581331117,12.48008375,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1732581332135,12.48008375,237.72,237.64,0.12549]
["bitfinex","SOLUSD",1732581332634,12.48008375,237.74,237.65,12.48008375]
["bitfinex","SOLUSD",1732581332933,12.48008375,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1732581333118,12.48008375,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1732581333428,12.48008375,237.71,237.59,32.48008375]
["bitfinex","SOLUSD",1732581333617,12.48008375,237.69,237.59,32.48008375]
["bitfinex","SOLUSD",1732581333819,12.48008375,237.67,237.57,12.48008375]
["bitfinex","SOLUSD",1732581334228,12.48008375,237.67,237.59,12.48008375]
["bitfinex","SOLUSD",1732581335030,12.48008375,237.67,237.6,0.12549]
["bitfinex","SOLUSD",1732581335631,15.00458375,237.67,237.58,0.12549]
["bitfinex","SOLUSD",1732581335837,15.00458375,237.67,237.58,12.60557375]
["bitfinex","SOLUSD",1732581336040,12.48008375,237.67,237.58,12.60557375]
["bitfinex","SOLUSD",1732581337540,12.48008375,237.67,237.56,6.6396]
["bitfinex","SOLUSD",1732581337541,12.48008375,237.63,237.56,6.6396]
["bitfinex","SOLUSD",1732581337718,12.48008375,237.61,237.56,6.6396]
["bitfinex","SOLUSD",1732581338735,12.48008375,237.61,237.52,12.48008375]
["bitfinex","SOLUSD",1732581338937,12.48008375,237.61,237.51,6.4092]
["bitfinex","SOLUSD",1732581338938,12.48008375,237.57,237.51,6.4092]
["bitfinex","SOLUSD",1732581339141,2.5249,237.63,237.51,6.4092]
["bitfinex","SOLUSD",1732581339142,12.48008375,237.55,237.51,6.4092]
["bitfinex","SOLUSD",1732581339353,12.48008375,237.53,237.45,6.4092]
["bitfinex","SOLUSD",1732581339927,12.48008375,237.55,237.46,12.48008375]
["bitfinex","SOLUSD",1732581340844,15.00588375,237.55,237.46,12.48008375]
["bitfinex","SOLUSD",1732581341020,15.00588375,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1732581341216,15.00588375,237.55,237.48,12.48008375]
["bitfinex","SOLUSD",1732581341421,15.00588375,237.55,237.46,12.60557375]
["bitfinex","SOLUSD",1732581342127,12.48008375,237.55,237.46,12.60557375]
["bitfinex","SOLUSD",1732581342321,12.48533467,237.57,237.49,12.48533467]
["bitfinex","SOLUSD",1732581342517,12.48533467,237.61,237.52,0.12549]
["bitfinex","SOLUSD",1732581342834,19.97068815,237.61,237.52,20.09617815]
["bitfinex","SOLUSD",1732581343029,19.97068815,237.59,237.52,0.12549]
["bitfinex","SOLUSD",1732581343348,19.97068815,237.61,237.53,0.12549]
["bitfinex","SOLUSD",1732581344413,19.97068815,237.63,237.54,19.97068815]
["bitfinex","SOLUSD",1732581344638,19.97068815,237.63,237.55,6.71969]
["bitfinex","SOLUSD",1732581344839,19.97068815,237.63,237.55,10.92919]
["bitfinex","SOLUSD",1732581345741,19.97068815,237.65,237.57,0.12549]
["bitfinex","SOLUSD",1732581345947,19.97068815,237.67,237.58,19.97068815]
["bitfinex","SOLUSD",1732581346135,19.97068815,237.69,237.6,19.97068815]
["bitfinex","SOLUSD",1732581346319,19.97068815,237.71,237.62,19.97068815]
["bitfinex","SOLUSD",1732581346730,22.49478815,237.71,237.62,19.97068815]
["bitfinex","SOLUSD",1732581347637,19.97068815,237.71,237.62,19.97068815]
["bitfinex","SOLUSD",1732581347843,19.97068815,237.73,237.65,0.12549]
["bitfinex","SOLUSD",1732581348249,19.97068815,237.75,237.67,0.12549]
["bitfinex","SOLUSD",1732581349050,19.97068815,237.73,237.66,0.12549]
["bitfinex","SOLUSD",1732581350031,19.97068815,237.71,237.66,0.12549]
["bitfinex","SOLUSD",1732581350237,23.776884,237.74,237.66,19.97068815]
["bitfinex","SOLUSD",1732581350431,19.97068815,237.75,237.65,6.5942]
["bitfinex","SOLUSD",1732581350432,19.97068815,237.72,237.65,6.5942]
["bitfinex","SOLUSD",1732581350944,22.49468815,237.72,237.65,6.5942]
["bitfinex","SOLUSD",1732581351247,19.97068815,237.7,237.61,19.97068815]
["bitfinex","SOLUSD",1732581351828,19.97068815,237.7,237.59,42.97988815]
["bitfinex","SOLUSD",1732581352243,19.97068815,237.66,237.59,23.0092]
["bitfinex","SOLUSD",1732581352762,19.97068815,237.68,237.59,42.97988815]
["bitfinex","SOLUSD",1732581352960,2.5245,237.67,237.59,42.97988815]
["bitfinex","SOLUSD",1732581354160,19.97068815,237.68,237.59,42.97988815]
["bitfinex","SOLUSD",1732581354371,22.49508815,237.68,237.59,42.97988815]
["bitfinex","SOLUSD",1732581354859,19.97068815,237.66,237.59,23.0092]
["bitfinex","SOLUSD",1732581355163,22.49508815,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581357260,19.97068815,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581358768,19.97068815,237.68,237.6,4.33409]
["bitfinex","SOLUSD",1732581359138,19.97068815,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581359837,19.97068815,237.68,237.6,4.33419]
["bitfinex","SOLUSD",1732581360278,19.97068815,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581360446,19.97068815,237.66,237.6,0.12549]
["bitfinex","SOLUSD",1732581360962,19.97068815,237.64,237.55,19.97068815]
["bitfinex","SOLUSD",1732581361156,19.97068815,237.66,237.57,19.97068815]
["bitfinex","SOLUSD",1732581361359,19.97068815,237.64,237.55,19.97068815]
["bitfinex","SOLUSD",1732581361775,19.97068815,237.66,237.57,19.97068815]
["bitfinex","SOLUSD",1732581362087,19.97068815,237.66,237.55,19.97068815]
["bitfinex","SOLUSD",1732581362467,2.5247,237.65,237.55,24.18028815]
["bitfinex","SOLUSD",1732581362776,19.97068815,237.64,237.55,24.18028815]
["bitfinex","SOLUSD",1732581363073,19.97068815,237.64,237.56,0.12549]
["bitfinex","SOLUSD",1732581363482,19.97068815,237.66,237.58,0.12549]
["bitfinex","SOLUSD",1732581363665,2.5238,237.73,237.58,0.12549]
["bitfinex","SOLUSD",1732581363666,19.97068815,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1732581363871,19.97068815,237.72,237.63,19.97068815]
["bitfinex","SOLUSD",1732581364056,19.97068815,237.72,237.62,0.12549]
["bitfinex","SOLUSD",1732581364253,19.9572918,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1732581364458,19.9572918,237.69,237.61,0.12549]
["bitfinex","SOLUSD",1732581364759,12.47252133,237.7,237.61,12.59801133]
["bitfinex","SOLUSD",1732581365052,12.47252133,237.72,237.61,12.59801133]
["bitfinex","SOLUSD",1732581365254,12.47252133,237.68,237.6,0.12549]
["bitfinex","SOLUSD",1732581365469,12.47252133,237.66,237.57,12.59801133]
["bitfinex","SOLUSD",1732581366473,14.99712133,237.66,237.57,12.59801133]
["bitfinex","SOLUSD",1732581366977,14.99712133,237.66,237.57,16.80721133]
["bitfinex","SOLUSD",1732581367483,12.47252133,237.64,237.55,12.47252133]
["bitfinex","SOLUSD",1732581367781,12.47252133,237.62,237.53,49.36052133]
["bitfinex","SOLUSD",1732581368576,12.47252133,237.6,237.53,36.888]
["bitfinex","SOLUSD",1732581368754,12.47252133,237.58,237.49,12.47252133]
["bitfinex","SOLUSD",1732581369270,12.47252133,237.6,237.51,12.47252133]
["bitfinex","SOLUSD",1732581369470,14.99762133,237.62,237.53,12.47252133]
["bitfinex","SOLUSD",1732581369667,12.47252133,237.6,237.51,12.47252133]
["bitfinex","SOLUSD",1732581370678,2.5253,237.59,237.51,12.47252133]
["bitfinex","SOLUSD",1732581372266,12.47252133,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1732581372460,12.47252133,237.6,237.51,12.47252133]
["bitfinex","SOLUSD",1732581372461,14.99772133,237.6,237.51,12.47252133]
["bitfinex","SOLUSD",1732581373289,12.47252133,237.58,237.5,0.12549]
["bitfinex","SOLUSD",1732581373493,12.47252133,237.56,237.47,49.36052133]
["bitfinex","SOLUSD",1732581374386,2.5257,237.55,237.47,12.47252133]
["bitfinex","SOLUSD",1732581374771,2.5257,237.55,237.41,35.3016]
["bitfinex","SOLUSD",1732581374772,12.47252133,237.52,237.43,12.47252133]
["bitfinex","SOLUSD",1732581375164,12.47252133,237.54,237.45,12.47252133]
["bitfinex","SOLUSD",1732581375565,20.0,237.56,237.49,12.47252133]
["bitfinex","SOLUSD",1732581375857,20.0,237.56,237.47,12.47252133]
["bitfinex","SOLUSD",1732581376084,12.47252133,237.53,237.45,12.47252133]
["bitfinex","SOLUSD",1732581376286,12.47252133,237.53,237.43,12.47252133]
["bitfinex","SOLUSD",1732581376474,12.47252133,237.51,237.43,12.47252133]
["bitfinex","SOLUSD",1732581377781,12.47252133,237.51,237.41,47.77412133]
["bitfinex","SOLUSD",1732581378096,12.47252133,237.49,237.41,47.77412133]
["bitfinex","SOLUSD",1732581378573,14.99892133,237.49,237.41,47.77412133]
["bitfinex","SOLUSD",1732581379191,12.47252133,237.51,237.43,12.47252133]
["bitfinex","SOLUSD",1732581379593,12.47252133,237.53,237.45,12.47252133]
["bitfinex","SOLUSD",1732581379896,12.47252133,237.53,237.46,0.12549]
["bitfinex","SOLUSD",1732581380794,14.99852133,237.53,237.46,0.12549]
["bitfinex","SOLUSD",1732581381176,12.47252133,237.53,237.46,0.12549]
["bitfinex","SOLUSD",1732581381377,14.99832133,237.55,237.48,0.12549]
["bitfinex","SOLUSD",1732581381891,12.47252133,237.53,237.47,0.12549]
["bitfinex","SOLUSD",1732581382269,12.47252133,237.53,237.44,12.47252133]
["bitfinex","SOLUSD",1732581382469,12.47252133,237.53,237.45,0.12549]
["bitfinex","SOLUSD",1732581382672,2.5261,237.52,237.45,0.12549]
["bitfinex","SOLUSD",1732581382871,12.47252133,237.51,237.42,12.47252133]
["bitfinex","SOLUSD",1732581384081,2.5263,237.5,237.43,0.12549]
["bitfinex","SOLUSD",1732581385096,12.47252133,237.49,237.43,0.12549]
["bitfinex","SOLUSD",1732581385307,12.47252133,237.49,237.42,12.47252133]
["bitfinex","SOLUSD",1732581385473,2.5263,237.5,237.38,4.2124]
["bitfinex","SOLUSD",1732581385474,2.5263,237.5,237.38,20.0]
["bitfinex","SOLUSD",1732581385679,2.5263,237.5,237.42,12.47252133]
["bitfinex","SOLUSD",1732581386580,25.3906,237.52,237.42,12.47252133]
["bitfinex","SOLUSD",1732581386581,25.3906,237.52,237.46,12.47252133]
["bitfinex","SOLUSD",1732581386770,12.47252133,237.55,237.46,12.47252133]
["bitfinex","SOLUSD",1732581386971,12.47252133,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1732581387405,12.47252133,237.57,237.5,12.47252133]
["bitfinex","SOLUSD",1732581387580,10.0,237.68,237.51,0.12549]
["bitfinex","SOLUSD",1732581387581,2.5248,237.64,237.51,0.12549]
["bitfinex","SOLUSD",1732581387903,25.3906,237.64,237.57,0.12549]
["bitfinex","SOLUSD",1732581388088,12.47252133,237.62,237.54,12.47252133]
["bitfinex","SOLUSD",1732581388603,12.47252133,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581389275,12.47252133,237.6,237.53,0.12549]
["bitfinex","SOLUSD",1732581389698,12.47252133,237.62,237.54,12.47252133]
["bitfinex","SOLUSD",1732581389905,12.47252133,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581390100,14.99762133,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581390788,12.47252133,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1732581390995,14.99762133,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581391197,12.47252133,237.62,237.55,0.12549]
["bitfinex","SOLUSD",1732581391372,134.5,237.69,237.52,4.2101]
["bitfinex","SOLUSD",1732581391373,14.99712133,237.66,237.57,0.12549]
["bitfinex","SOLUSD",1732581391582,12.47252133,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1732581391788,12.47252133,237.68,237.6,12.47252133]
["bitfinex","SOLUSD",1732581392201,12.47252133,237.68,237.61,0.12549]
["bitfinex","SOLUSD",1732581392385,14.99692133,237.68,237.61,0.12549]
["bitfinex","SOLUSD",1732581392789,14.99692133,237.68,237.59,0.12549]
["bitfinex","SOLUSD",1732581393297,14.99692133,237.68,237.57,0.12549]
["bitfinex","SOLUSD",1732581393298,12.47252133,237.64,237.57,0.12549]
["bitfinex","SOLUSD",1732581393480,2.5244,237.68,237.55,9.9171]
["bitfinex","SOLUSD",1732581393481,12.47252133,237.62,237.56,0.12549]
["bitfinex","SOLUSD",1732581393677,12.47252133,237.64,237.56,0.12549]
["bitfinex","SOLUSD",1732581393895,12.47252133,237.64,237.56,12.59801133]
["bitfinex","SOLUSD",1732581394402,12.47252133,237.64,237.56,16.80741133]
["bitfinex","SOLUSD",1732581395985,12.47252133,237.66,237.56,16.80741133]
["bitfinex","SOLUSD",1732581396186,12.47252133,237.66,237.58,12.47252133]
["bitfinex","SOLUSD",1732581396382,12.47252133,237.68,237.59,0.12549]
["bitfinex","SOLUSD",1732581397509,2.5245,237.67,237.59,0.12549]
["bitfinex","SOLUSD",1732581398509,12.47252133,237.66,237.59,0.12549]
["bitfinex","SOLUSD",1732581398901,12.47252133,237.7,237.61,0.12549]
["bitfinex","SOLUSD",1732581399103,31.08466075,237.76,237.65,0.12549]
["bitfinex","SOLUSD",1732581399104,12.47252133,237.72,237.65,0.12549]
["bitfinex","SOLUSD",1732581399781,14.99622133,237.74,237.65,0.12549]
["bitfinex","SOLUSD",1732581400005,26.464,237.76,237.69,0.12549]
["bitfinex","SOLUSD",1732581400006,14.99612133,237.76,237.69,0.12549]
["bitfinex","SOLUSD",1732581400591,14.99612133,237.76,237.67,0.12549]
["bitfinex","SOLUSD",1732581400813,12.47252133,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1732581401612,14.99612133,237.76,237.67,4.33289]
["bitfinex","SOLUSD",1732581402025,14.99612133,237.76,237.67,0.12549]
["bitfinex","SOLUSD",1732581402519,12.47252133,237.74,237.67,0.12549]
["bitfinex","SOLUSD",1732581402833,12.47252133,237.74,237.67,4.33289]
["bitfinex","SOLUSD",1732581403114,12.47252133,237.78,237.69,0.12549]
["bitfinex","SOLUSD",1732581403285,12.47252133,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1732581404188,14.99582133,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1732581404517,12.47252133,237.8,237.71,0.12549]
["bitfinex","SOLUSD",1732581404915,12.47252133,237.8,237.71,4.33219]
["bitfinex","SOLUSD",1732581405223,12.47252133,237.8,237.72,12.47252133]
["bitfinex","SOLUSD",1732581405521,14.99522133,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1732581406199,4.61595543,237.88,237.79,12.47252133]
["bitfinex","SOLUSD",1732581406403,2.5212,237.98,237.86,12.47252133]
["bitfinex","SOLUSD",1732581406709,12.47252133,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1732581407394,12.47252133,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1732581407604,12.47252133,237.92,237.84,12.47252133]
["bitfinex","SOLUSD",1732581407817,12.47252133,237.94,237.86,12.47252133]
["bitfinex","SOLUSD",1732581407988,12.47252133,237.94,237.85,0.12549]
["bitfinex","SOLUSD",1732581407989,12.47252133,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1732581408193,12.47252133,237.94,237.86,12.47252133]
["bitfinex","SOLUSD",1732581408395,12.47252133,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1732581408994,12.47252133,237.94,237.85,0.12549]
["bitfinex","SOLUSD",1732581409213,12.47252133,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1732581409718,14.99402133,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1732581409892,12.47252133,237.92,237.87,0.12549]
["bitfinex","SOLUSD",1732581410094,12.47252133,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1732581411209,14.99402133,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1732581411417,14.99402133,237.96,237.86,12.59801133]
["bitfinex","SOLUSD",1732581412018,14.99402133,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1732581412225,12.47252133,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1732581412602,12.47252133,237.96,237.86,22.37422133]
["bitfinex","SOLUSD",1732581412803,12.47252133,237.96,237.87,0.12549]
["bitfinex","SOLUSD",1732581413417,12.47252133,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1732581413811,2.5217,237.93,237.87,0.12549]
["bitfinex","SOLUSD",1732581415339,32.47252133,238.01,237.93,0.12549]
["bitfinex","SOLUSD",1732581416330,2.521,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1732581417626,2.521,238.0,237.9,4.2034]
["bitfinex","SOLUSD",1732581417627,12.47252133,237.99,237.91,0.12549]
["bitfinex","SOLUSD",1732581418610,2.5212,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1732581419127,12.47252133,237.97,237.89,0.12549]
["bitfinex","SOLUSD",1732581419523,12.47252133,237.94,237.86,22.374222]
["bitfinex","SOLUSD",1732581419709,12.47252133,237.92,237.86,9.9017]
["bitfinex","SOLUSD",1732581420040,12.47252133,237.94,237.86,9.9017]
["bitfinex","SOLUSD",1732581420636,12.47252133,237.92,237.86,9.9017]
["bitfinex","SOLUSD",1732581420936,12.47252133,237.9,237.83,12.47252133]
["bitfinex","SOLUSD",1732581421112,12.47252133,237.9,237.82,42.346844]
["bitfinex","SOLUSD",1732581421315,12.47252133,237.88,237.82,25.5177]
["bitfinex","SOLUSD",1732581422128,6.3043,237.93,237.82,25.5177]
["bitfinex","SOLUSD",1732581422129,2.5223,237.87,237.82,25.5177]
["bitfinex","SOLUSD",1732581422331,12.47252133,237.92,237.85,12.47252133]
["bitfinex","SOLUSD",1732581422835,12.47252133,237.92,237.82,25.5177]
["bitfinex","SOLUSD",1732581422836,20.0,237.94,237.87,12.47252133]
["bitfinex","SOLUSD",1732581423127,12.47252133,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1732581423735,12.47252133,237.98,237.89,12.47252133]
["bitfinex","SOLUSD",1732581424026,12.47252133,237.94,237.87,12.47252133]
["bitfinex","SOLUSD",1732581424226,2.5217,237.93,237.85,12.47252133]
["bitfinex","SOLUSD",1732581424641,2.5217,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581424927,2.5217,237.93,237.83,12.59801133]
["bitfinex","SOLUSD",1732581424928,12.47252133,237.9,237.83,12.59801133]
["bitfinex","SOLUSD",1732581425120,12.47252133,237.9,237.82,25.5177]
["bitfinex","SOLUSD",1732581425433,12.47252133,237.88,237.81,0.12549]
["bitfinex","SOLUSD",1732581426015,12.47252133,237.9,237.83,12.47252133]
["bitfinex","SOLUSD",1732581426216,2.5221,237.89,237.83,12.47252133]
["bitfinex","SOLUSD",1732581426435,12.47252133,237.88,237.81,12.59801133]
["bitfinex","SOLUSD",1732581427140,43.776884,237.94,237.81,4.33049]
["bitfinex","SOLUSD",1732581427345,2.5216,237.94,237.87,12.47252133]
["bitfinex","SOLUSD",1732581427815,2.5216,237.94,237.85,12.47252133]
["bitfinex","SOLUSD",1732581428017,2.5216,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581428236,12.47252133,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581428536,12.47252133,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1732581428920,12.47252133,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1732581429116,12.47252133,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1732581429441,12.47252133,237.89,237.81,0.12549]
["bitfinex","SOLUSD",1732581430045,36.24940533,237.93,237.83,12.47252133]
["bitfinex","SOLUSD",1732581430352,12.47252133,237.91,237.81,12.59801133]
["bitfinex","SOLUSD",1732581430933,2.5218,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1732581431935,2.5218,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1732581432146,2.5218,237.92,237.85,12.47252133]
["bitfinex","SOLUSD",1732581432437,12.47252133,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1732581432649,2.5218,237.92,237.87,12.47252133]
["bitfinex","SOLUSD",1732581432813,2.5218,237.92,237.85,12.47252133]
["bitfinex","SOLUSD",1732581433015,2.5218,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1732581433234,12.47252133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581433813,14.99412133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581434229,12.47252133,237.94,237.86,4.32959]
["bitfinex","SOLUSD",1732581434444,12.47252133,237.96,237.87,12.47252133]
["bitfinex","SOLUSD",1732581434641,12.47252133,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1732581435029,12.47252133,237.96,237.9,0.12549]
["bitfinex","SOLUSD",1732581435440,12.47252133,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1732581435614,14.99392133,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1732581436435,14.99392133,237.96,237.8,20.7802]
["bitfinex","SOLUSD",1732581436436,12.47252133,237.94,237.85,12.47252133]
["bitfinex","SOLUSD",1732581436745,12.47252133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581436948,12.47252133,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1732581437122,12.47252133,237.92,237.83,37.14152133]
["bitfinex","SOLUSD",1732581437649,2.5219,237.91,237.83,37.14152133]
["bitfinex","SOLUSD",1732581438417,2.5219,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1732581439142,12.47252133,237.94,237.85,12.47252133]
["bitfinex","SOLUSD",1732581439552,12.47252133,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1732581440237,12.47252133,237.88,237.8,10.2675]
["bitfinex","SOLUSD",1732581440620,12.47252133,237.88,237.78,4.2054]
["bitfinex","SOLUSD",1732581440621,12.47252133,237.86,237.77,37.53452133]
["bitfinex","SOLUSD",1732581441442,12.47252133,237.86,237.77,41.74012133]
["bitfinex","SOLUSD",1732581441843,12.47252133,237.88,237.79,12.47252133]
["bitfinex","SOLUSD",1732581442035,2.5219,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1732581443925,25.6606,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581443926,2.5217,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581444434,12.47252133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581444632,14.99412133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581444833,14.99402133,237.96,237.87,12.47252133]
["bitfinex","SOLUSD",1732581445053,12.47252133,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1732581445226,14.99392133,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1732581445753,2.5214,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1732581446051,2.5213,237.98,237.91,12.47252133]
["bitfinex","SOLUSD",1732581446437,12.47252133,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1732581446643,14.99352133,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1732581446853,31.9621,238.04,237.92,0.12549]
["bitfinex","SOLUSD",1732581447056,10.4551,238.08,237.98,12.47252133]
["bitfinex","SOLUSD",1732581447057,14.99282133,238.06,237.98,12.47252133]
["bitfinex","SOLUSD",1732581447427,14.99282133,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732581448072,12.47252133,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1732581448349,12.47252133,238.02,237.96,9.8457]
["bitfinex","SOLUSD",1732581448844,12.47252133,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1732581449427,12.47252133,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1732581450552,2.521,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1732581451945,2.521,238.0,237.92,12.47252133]
["bitfinex","SOLUSD",1732581451946,2.521,238.0,237.94,12.47252133]
["bitfinex","SOLUSD",1732581452246,2.5208,238.02,237.94,16.67522133]
["bitfinex","SOLUSD",1732581452446,23.776884,238.05,237.97,12.47252133]
["bitfinex","SOLUSD",1732581452647,2.5206,238.04,237.97,12.47252133]
["bitfinex","SOLUSD",1732581452860,2.5206,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1732581453783,2.5206,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1732581454772,12.47252133,238.04,237.96,0.12549]
["bitfinex","SOLUSD",1732581454950,12.47252133,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1732581455150,12.47252133,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1732581455750,2.52,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1732581456075,2.5199,238.11,238.05,12.47252133]
["bitfinex","SOLUSD",1732581456266,2.5197,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1732581457053,12.47252133,238.16,238.07,12.47252133]
["bitfinex","SOLUSD",1732581457570,12.47252133,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1732581458749,2.5194,238.15,238.08,0.12549]
["bitfinex","SOLUSD",1732581459950,12.41640428,238.14,238.06,0.12549]
["bitfinex","SOLUSD",1732581460464,12.47252133,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1732581460865,12.47252133,238.08,238.0,22.90742133]
["bitfinex","SOLUSD",1732581461257,12.47252133,238.1,238.0,22.90742133]
["bitfinex","SOLUSD",1732581461457,12.47252133,238.1,238.02,12.47252133]
["bitfinex","SOLUSD",1732581461967,2.52,238.09,238.02,12.47252133]
["bitfinex","SOLUSD",1732581462150,2.52,238.09,238.03,0.12549]
["bitfinex","SOLUSD",1732581462970,2.52,238.09,238.0,10.4349]
["bitfinex","SOLUSD",1732581462971,12.47252133,238.08,238.0,22.90742133]
["bitfinex","SOLUSD",1732581463166,2.52,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1732581463954,2.52,238.09,238.02,12.47252133]
["bitfinex","SOLUSD",1732581464972,12.47252133,238.08,238.01,0.12549]
["bitfinex","SOLUSD",1732581465269,12.47252133,238.06,238.0,10.4349]
["bitfinex","SOLUSD",1732581466466,2.5204,238.05,238.0,10.4349]
["bitfinex","SOLUSD",1732581466870,12.47252133,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1732581467174,12.47252133,238.02,237.92,16.67542133]
["bitfinex","SOLUSD",1732581467666,12.47252133,238.02,237.92,12.47252133]
["bitfinex","SOLUSD",1732581468376,2.5209,238.01,237.93,0.12549]
["bitfinex","SOLUSD",1732581469073,12.47252133,238.0,237.93,0.12549]
["bitfinex","SOLUSD",1732581469457,2.5209,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1732581470369,2.5206,238.03,237.95,0.12549]
["bitfinex","SOLUSD",1732581471374,12.47252133,238.02,237.95,0.12549]
["bitfinex","SOLUSD",1732581471552,2.5209,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1732581472463,12.47252133,237.99,237.91,10.0152]
["bitfinex","SOLUSD",1732581472857,12.47252133,237.99,237.9,12.47252133]
["bitfinex","SOLUSD",1732581473069,12.47252133,237.97,237.88,12.47252133]
["bitfinex","SOLUSD",1732581473266,12.47252133,237.97,237.86,23.9393]
["bitfinex","SOLUSD",1732581473267,12.47252133,237.99,237.9,12.47252133]
["bitfinex","SOLUSD",1732581473770,2.5212,237.98,237.9,12.47252133]
["bitfinex","SOLUSD",1732581474571,2.5212,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1732581474773,12.47252133,237.97,237.88,12.47252133]
["bitfinex","SOLUSD",1732581475974,2.5214,237.96,237.88,12.47252133]
["bitfinex","SOLUSD",1732581476176,2.5214,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1732581477475,2.5214,237.96,237.91,0.12549]
["bitfinex","SOLUSD",1732581477677,2.5212,237.98,237.91,0.12549]
["bitfinex","SOLUSD",1732581477866,12.47252133,237.97,237.88,12.47252133]
["bitfinex","SOLUSD",1732581478064,12.47252133,237.97,237.89,0.12549]
["bitfinex","SOLUSD",1732581478379,12.47252133,237.97,237.88,12.47252133]
["bitfinex","SOLUSD",1732581478573,12.47252133,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1732581478752,23.776884,237.96,237.85,10.0152]
["bitfinex","SOLUSD",1732581478753,12.47252133,237.93,237.85,10.0152]
["bitfinex","SOLUSD",1732581479047,12.47252133,237.91,237.82,12.47252133]
["bitfinex","SOLUSD",1732581479451,2.522,237.9,237.82,12.47252133]
["bitfinex","SOLUSD",1732581479677,12.47252133,237.89,237.8,12.47252133]
["bitfinex","SOLUSD",1732581479882,23.776884,237.88,237.8,12.47252133]
["bitfinex","SOLUSD",1732581480082,12.47252133,237.87,237.78,12.47252133]
["bitfinex","SOLUSD",1732581480251,12.47252133,237.89,237.8,12.47252133]
["bitfinex","SOLUSD",1732581481471,12.47252133,237.89,237.81,0.12549]
["bitfinex","SOLUSD",1732581481650,14.99452133,237.91,237.84,12.47252133]
["bitfinex","SOLUSD",1732581482376,2.522,237.91,237.84,12.47252133]
["bitfinex","SOLUSD",1732581482576,14.99452133,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1732581484982,20.0,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1732581485485,12.47252133,237.94,237.85,37.14182133]
["bitfinex","SOLUSD",1732581485690,12.47252133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581485869,12.47252133,237.94,237.84,0.12549]
["bitfinex","SOLUSD",1732581486064,12.47252133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581486582,12.47252133,237.9,237.81,12.47252133]
["bitfinex","SOLUSD",1732581488087,2.5221,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1732581488260,30.5521,237.97,237.86,0.12549]
["bitfinex","SOLUSD",1732581488464,12.47252133,237.95,237.86,0.12549]
["bitfinex","SOLUSD",1732581488866,12.47252133,237.95,237.87,12.47252133]
["bitfinex","SOLUSD",1732581489060,12.47252133,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1732581489480,24.2487,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732581489778,2.5213,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732581490086,14.99382133,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732581490666,24.2487,238.03,237.91,12.47252133]
["bitfinex","SOLUSD",1732581490979,24.2487,238.03,237.95,12.47252133]
["bitfinex","SOLUSD",1732581491282,2.5207,238.03,237.97,12.47252133]
["bitfinex","SOLUSD",1732581491463,14.99302133,238.05,237.97,12.47252133]
["bitfinex","SOLUSD",1732581491779,12.47252133,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732581492157,12.47252133,238.03,237.91,10.4344]
["bitfinex","SOLUSD",1732581492158,2.5207,238.02,237.93,12.47252133]
["bitfinex","SOLUSD",1732581492364,12.47252133,238.0,237.93,12.47252133]
["bitfinex","SOLUSD",1732581492786,12.47252133,238.0,237.92,0.12549]
["bitfinex","SOLUSD",1732581493290,2.5207,238.02,237.89,12.47252133]
["bitfinex","SOLUSD",1732581493291,12.47252133,237.96,237.89,12.47252133]
["bitfinex","SOLUSD",1732581493587,12.47252133,237.96,237.87,12.47252133]
["bitfinex","SOLUSD",1732581493882,24.2487,237.97,237.89,12.47252133]
["bitfinex","SOLUSD",1732581494086,12.47252133,237.96,237.87,12.47252133]
["bitfinex","SOLUSD",1732581494283,2.5215,237.95,237.87,12.47252133]
["bitfinex","SOLUSD",1732581494673,2.5215,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1732581494860,12.47252133,237.94,237.85,22.90692133]
["bitfinex","SOLUSD",1732581495184,12.47252133,237.94,237.85,12.47252133]
["bitfinex","SOLUSD",1732581495886,2.5217,237.93,237.85,12.47252133]
["bitfinex","SOLUSD",1732581496486,2.5217,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581498891,2.5217,237.93,237.85,12.47252133]
["bitfinex","SOLUSD",1732581498892,23.776884,237.92,237.85,12.47252133]
["bitfinex","SOLUSD",1732581499101,23.776884,237.92,237.79,10.2471]
["bitfinex","SOLUSD",1732581499102,23.776884,237.92,237.86,12.47252133]
["bitfinex","SOLUSD",1732581499391,23.776884,237.92,237.82,12.47252133]
["bitfinex","SOLUSD",1732581499697,23.776884,237.92,237.79,10.2471]
["bitfinex","SOLUSD",1732581499698,12.47252133,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1732581499996,12.47252133,237.89,237.81,12.47252133]
["bitfinex","SOLUSD",1732581500176,12.47252133,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1732581500492,1.9915,237.88,237.82,0.12549]
["bitfinex","SOLUSD",1732581501179,12.47252133,237.93,237.85,12.47252133]
["bitfinex","SOLUSD",1732581501366,24.2487,237.97,237.89,12.47252133]
["bitfinex","SOLUSD",1732581501570,24.2487,237.97,237.91,12.47252133]
["bitfinex","SOLUSD",1732581501790,24.2487,237.97,237.93,12.47252133]
["bitfinex","SOLUSD",1732581503000,2.5213,237.97,237.93,12.47252133]
["bitfinex","SOLUSD",1732581503179,12.47252133,238.02,237.93,12.47252133]
["bitfinex","SOLUSD",1732581503384,14.99322133,238.02,237.93,12.47252133]
["bitfinex","SOLUSD",1732581503900,14.99322133,238.02,237.95,12.47252133]
["bitfinex","SOLUSD",1732581504699,14.99322133,238.02,237.93,12.47252133]
["bitfinex","SOLUSD",1732581505200,9.7516,238.06,237.97,12.47252133]
["bitfinex","SOLUSD",1732581505201,22.22412133,238.06,237.97,12.47252133]
["bitfinex","SOLUSD",1732581505490,2.5206,238.04,237.97,12.47252133]
["bitfinex","SOLUSD",1732581505870,2.5206,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1732581506189,12.47252133,238.06,237.99,12.47252133]
["bitfinex","SOLUSD",1732581506190,2.5204,238.06,237.99,12.47252133]
["bitfinex","SOLUSD",1732581506872,22.5204,238.06,237.99,12.47252133]
["bitfinex","SOLUSD",1732581507798,22.5204,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1732581508499,22.5204,238.06,237.99,12.47252133]
["bitfinex","SOLUSD",1732581508702,2.5204,238.06,237.99,12.47252133]
["bitfinex","SOLUSD",1732581508875,2.5204,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1732581509189,12.47252133,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1732581509395,12.47252133,238.05,237.95,12.47252133]
["bitfinex","SOLUSD",1732581509587,12.47252133,238.05,237.96,0.12549]
["bitfinex","SOLUSD",1732581510287,12.47252133,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732581510475,23.776884,238.02,237.93,12.47252133]
["bitfinex","SOLUSD",1732581511093,23.776884,238.02,237.95,12.47252133]
["bitfinex","SOLUSD",1732581511302,2.5209,238.01,237.95,12.47252133]
["bitfinex","SOLUSD",1732581512095,2.5209,238.01,237.93,12.47252133]
["bitfinex","SOLUSD",1732581512275,14.99342133,238.01,237.93,12.47252133]
["bitfinex","SOLUSD",1732581514598,12.47252133,237.99,237.91,12.47252133]
["bitfinex","SOLUSD",1732581514785,23.776884,237.98,237.89,22.71962133]
["bitfinex","SOLUSD",1732581514987,23.776884,237.98,237.89,12.47252133]
["bitfinex","SOLUSD",1732581515699,23.776884,238.0,237.89,12.47252133]
["bitfinex","SOLUSD",1732581516013,12.47252133,237.97,237.89,12.59801133]
["bitfinex","SOLUSD",1732581516880,12.47252133,237.97,237.89,0.12549]
["bitfinex","SOLUSD",1732581517087,12.47252133,237.97,237.89,12.47252133]
["bitfinex","SOLUSD",1732581517898,2.5214,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1732581518077,2.5211,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1732581518389,12.47252133,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1732581518592,2.5209,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1732581518781,12.47252133,238.0,237.93,12.47252133]
["bitfinex","SOLUSD",1732581518977,2.5209,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1732581523896,23.776884,237.98,237.91,12.47252133]
["bitfinex","SOLUSD",1732581524102,36.24940533,238.0,237.86,12.47252133]
["bitfinex","SOLUSD",1732581524103,12.47252133,237.95,237.86,12.47252133]
["bitfinex","SOLUSD",1732581525097,12.47252133,237.95,237.87,0.12549]
["bitfinex","SOLUSD",1732581525287,12.47252133,237.89,237.78,10.14]
["bitfinex","SOLUSD",1732581525480,25.1861,237.96,237.78,22.61252133]
["bitfinex","SOLUSD",1732581525481,12.47252133,237.87,237.78,22.61252133]
["bitfinex","SOLUSD",1732581525895,2.5224,237.86,237.78,12.47252133]
["bitfinex","SOLUSD",1732581527003,2.5224,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1732581527504,12.47252133,237.85,237.78,12.47252133]
["bitfinex","SOLUSD",1732581528294,14.99512133,237.85,237.77,24.3708]
["bitfinex","SOLUSD",1732581528494,12.47252133,237.83,237.74,12.47252133]
["bitfinex","SOLUSD",1732581529207,12.47252133,237.85,237.78,12.47252133]
["bitfinex","SOLUSD",1732581529411,14.99492133,237.87,237.78,12.47252133]
["bitfinex","SOLUSD",1732581529981,14.99492133,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1732581529982,12.47252133,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1732581530381,14.99482133,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1732581530615,12.47252133,237.85,237.79,0.12549]
["bitfinex","SOLUSD",1732581530787,12.47252133,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1732581530982,12.47252133,237.82,237.72,16.67902133]
["bitfinex","SOLUSD",1732581531292,12.47252133,237.82,237.74,12.47252133]
["bitfinex","SOLUSD",1732581531482,12.47252133,237.84,237.76,12.47252133]
["bitfinex","SOLUSD",1732581531683,9.7275,237.89,237.8,12.47252133]
["bitfinex","SOLUSD",1732581531684,12.2497,237.89,237.8,12.47252133]
["bitfinex","SOLUSD",1732581531908,12.47252133,237.88,237.8,12.47252133]
["bitfinex","SOLUSD",1732581532207,12.47252133,237.86,237.78,12.47252133]
["bitfinex","SOLUSD",1732581532415,2.5225,237.85,237.76,16.67832133]
["bitfinex","SOLUSD",1732581532589,12.47252133,237.86,237.78,12.47252133]
["bitfinex","SOLUSD",1732581532790,14.99502133,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1732581533005,2.5225,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1732581533516,14.99472133,237.88,237.81,0.12549]
["bitfinex","SOLUSD",1732581533805,12.47252133,237.88,237.81,0.12549]
["bitfinex","SOLUSD",1732581533995,14.99472133,237.88,237.81,0.12549]
["bitfinex","SOLUSD",1732581536392,14.99472133,237.88,237.73,12.472521]
["bitfinex","SOLUSD",1732581536393,12.47252133,237.84,237.73,12.472521]
["bitfinex","SOLUSD",1732581536610,12.47252133,237.84,237.74,12.59801133]
["bitfinex","SOLUSD",1732581536804,12.47252133,237.84,237.74,12.47252133]
["bitfinex","SOLUSD",1732581537625,12.47252133,237.84,237.76,12.47252133]
["bitfinex","SOLUSD",1732581537934,12.47252133,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1732581538092,14.99522133,237.84,237.77,0.12549]
["bitfinex","SOLUSD",1732581538609,14.99482133,237.88,237.8,12.47252133]
["bitfinex","SOLUSD",1732581538914,2.5223,237.88,237.82,12.47252133]
["bitfinex","SOLUSD",1732581539615,12.47252133,237.86,237.79,0.12549]
["bitfinex","SOLUSD",1732581539792,14.99482133,237.88,237.79,0.12549]
["bitfinex","SOLUSD",1732581540000,14.99482133,237.88,237.79,4.33079]
["bitfinex","SOLUSD",1732581540616,14.99482133,237.88,237.81,0.12549]
["bitfinex","SOLUSD",1732581540792,2.5221,237.9,237.83,0.12549]
["bitfinex","SOLUSD",1732581540996,18.79442133,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1732581541801,12.47252133,237.89,237.83,0.12549]
["bitfinex","SOLUSD",1732581542110,12.47252133,237.89,237.81,0.12549]
["bitfinex","SOLUSD",1732581542796,6.3219,237.91,237.81,0.12549]
["bitfinex","SOLUSD",1732581542797,12.47252133,237.87,237.81,0.12549]
["bitfinex","SOLUSD",1732581542995,12.47252133,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1732581543216,12.47252133,237.85,237.76,12.47252133]
["bitfinex","SOLUSD",1732581543600,12.47252133,237.87,237.78,12.47252133]
["bitfinex","SOLUSD",1732581544103,14.99492133,237.87,237.78,12.47252133]
["bitfinex","SOLUSD",1732581544519,14.99492133,237.87,237.79,0.12549]
["bitfinex","SOLUSD",1732581545231,14.99492133,237.87,237.78,0.12549]
["bitfinex","SOLUSD",1732581546419,12.47252133,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1732581546625,2.5223,237.88,237.8,0.12549]
["bitfinex","SOLUSD",1732581547000,18.79442133,237.91,237.83,12.47252133]
["bitfinex","SOLUSD",1732581547310,12.47252133,237.91,237.81,12.47252133]
["bitfinex","SOLUSD",1732581547521,12.47252133,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1732581547816,12.47252133,237.91,237.82,20.12549]
["bitfinex","SOLUSD",1732581548521,2.522,237.9,237.82,24.33029]
["bitfinex","SOLUSD",1732581548700,2.522,237.9,237.83,12.47252133]
["bitfinex","SOLUSD",1732581548894,2.522,237.9,237.82,4.33029]
["bitfinex","SOLUSD",1732581548895,12.47252133,237.93,237.85,12.47252133]
["bitfinex","SOLUSD",1732581549095,2.5216,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581549306,12.47252133,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581550024,12.47252133,237.93,237.83,12.47252133]
["bitfinex","SOLUSD",1732581550025,2.5218,237.92,237.84,4.32989]
["bitfinex","SOLUSD",1732581551028,2.5218,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1732581551729,12.47252133,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1732581552334,12.47252133,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732581552630,12.47252133,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581552959,12.47252133,237.91,237.84,0.12549]
["bitfinex","SOLUSD",1732581553112,12.47252133,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732581553427,12.47252133,237.89,237.76,10.5144]
["bitfinex","SOLUSD",1732581553428,12.47252133,237.89,237.84,0.12549]
["bitfinex","SOLUSD",1732581553802,12.47252133,237.87,237.84,0.12549]
["bitfinex","SOLUSD",1732581554030,12.47252133,237.85,237.76,25.3534]
["bitfinex","SOLUSD",1732581554212,26.2087,237.88,237.7,24.059]
["bitfinex","SOLUSD",1732581554421,12.47252133,237.75,237.63,34.0019]
["bitfinex","SOLUSD",1732581554623,12.47252133,237.75,237.66,12.47252133]
["bitfinex","SOLUSD",1732581555641,12.47252133,237.73,237.64,16.68052133]
["bitfinex","SOLUSD",1732581555805,12.47252133,237.75,237.67,0.12549]
["bitfinex","SOLUSD",1732581556007,12.47252133,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1732581556210,12.47252133,237.79,237.7,12.47252133]
["bitfinex","SOLUSD",1732581556427,12.47252133,237.77,237.67,20.0]
["bitfinex","SOLUSD",1732581556630,12.47252133,237.79,237.71,12.47252133]
["bitfinex","SOLUSD",1732581556842,9.5483,237.89,237.75,12.47252133]
["bitfinex","SOLUSD",1732581557045,12.47252133,237.85,237.75,12.47252133]
["bitfinex","SOLUSD",1732581557232,12.47252133,237.83,237.73,12.47252133]
["bitfinex","SOLUSD",1732581557419,12.47252133,237.83,237.76,0.12549]
["bitfinex","SOLUSD",1732581558422,12.47252133,237.83,237.74,0.12549]
["bitfinex","SOLUSD",1732581558423,12.47252133,237.81,237.74,0.12549]
["bitfinex","SOLUSD",1732581558623,2.5228,237.83,237.69,12.47252133]
["bitfinex","SOLUSD",1732581558624,12.47252133,237.79,237.69,12.47252133]
["bitfinex","SOLUSD",1732581558835,12.47252133,237.77,237.69,12.47252133]
["bitfinex","SOLUSD",1732581559339,12.47252133,237.79,237.69,12.47252133]
["bitfinex","SOLUSD",1732581559713,23.776884,237.82,237.69,12.47252133]
["bitfinex","SOLUSD",1732581559714,2.5227,237.84,237.72,0.12549]
["bitfinex","SOLUSD",1732581559934,134.5,237.85,237.74,0.12549]
["bitfinex","SOLUSD",1732581559935,12.47252133,237.82,237.74,0.12549]
["bitfinex","SOLUSD",1732581560128,12.47252133,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1732581560327,12.47252133,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1732581560725,12.47252133,237.82,237.73,12.47252133]
["bitfinex","SOLUSD",1732581560726,12.47252133,237.82,237.74,0.12549]
["bitfinex","SOLUSD",1732581561122,12.47252133,237.82,237.74,4.33159]
["bitfinex","SOLUSD",1732581562144,12.47252133,237.82,237.75,12.47252133]
["bitfinex","SOLUSD",1732581562346,12.47252133,237.82,237.76,0.12549]
["bitfinex","SOLUSD",1732581562530,12.47252133,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1732581563449,14.99522133,237.84,237.76,0.12549]
["bitfinex","SOLUSD",1732581564327,14.99452133,237.9,237.81,12.47252133]
["bitfinex","SOLUSD",1732581564521,12.47252133,237.9,237.82,0.12549]
["bitfinex","SOLUSD",1732581564923,12.47252133,237.9,237.83,12.47252133]
["bitfinex","SOLUSD",1732581565326,2.5219,237.91,237.83,12.47252133]
["bitfinex","SOLUSD",1732581565526,12.47252133,237.92,237.83,16.67712133]
["bitfinex","SOLUSD",1732581565946,14.99432133,237.92,237.83,12.47252133]
["bitfinex","SOLUSD",1732581566845,25.7737,237.99,237.88,0.12549]
["bitfinex","SOLUSD",1732581567150,12.47252133,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1732581567354,14.99422133,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581567854,12.47252133,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581568258,14.99422133,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1732581568435,12.47252133,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1732581568945,12.47252133,237.91,237.79,10.5132]
["bitfinex","SOLUSD",1732581568946,12.47252133,237.91,237.82,4.2047]
["bitfinex","SOLUSD",1732581569147,12.47252133,237.91,237.81,16.67742133]
["bitfinex","SOLUSD",1732581569441,14.99452133,237.91,237.81,16.67742133]
["bitfinex","SOLUSD",1732581570351,12.47252133,237.89,237.82,0.12549]
["bitfinex","SOLUSD",1732581571027,12.47252133,237.89,237.79,12.47252133]
["bitfinex","SOLUSD",1732581571351,12.47252133,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1732581572153,14.99472133,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1732581573543,12.47252133,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1732581574050,2.5222,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1732581574051,6.303,237.98,237.85,0.12549]
["bitfinex","SOLUSD",1732581574232,12.47252133,237.93,237.85,0.12549]
["bitfinex","SOLUSD",1732581574554,12.47252133,237.93,237.84,12.47252133]
["bitfinex","SOLUSD",1732581574849,12.47252133,237.91,237.81,0.12549]
["bitfinex","SOLUSD",1732581575055,2.5212,237.98,237.86,0.12549]
["bitfinex","SOLUSD",1732581575355,12.47252133,237.96,237.88,12.47252133]
["bitfinex","SOLUSD",1732581575557,12.47252133,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1732581575857,14.99392133,237.96,237.89,0.12549]
["bitfinex","SOLUSD",1732581576054,14.99392133,237.96,237.88,0.12549]
["bitfinex","SOLUSD",1732581577047,12.47252133,237.94,237.88,0.12549]
["bitfinex","SOLUSD",1732581577260,12.47252133,237.94,237.86,12.47252133]
["bitfinex","SOLUSD",1732581577558,12.47252133,237.94,237.86,0.12549]
["bitfinex","SOLUSD",1732581578157,12.47252133,237.89,237.83,20.0]
["bitfinex","SOLUSD",1732581578336,12.47252133,237.89,237.8,12.47252133]
["bitfinex","SOLUSD",1732581578656,12.47252133,237.91,237.82,12.47252133]
["bitfinex","SOLUSD",1732581579243,12.47252133,237.91,237.82,16.67722133]
["bitfinex","SOLUSD",1732581579442,12.47252133,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1732581579646,2.5216,237.95,237.85,0.12549]
["bitfinex","SOLUSD",1732581579839,12.47252133,237.94,237.85,0.12549]
["bitfinex","SOLUSD",1732581581359,12.47252133,237.94,237.86,4.2041]
["bitfinex","SOLUSD",1732581581543,12.47252133,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1732581581862,12.47252133,237.92,237.84,12.47252133]
["bitfinex","SOLUSD",1732581583135,12.47252133,237.92,237.83,20.12549]
["bitfinex","SOLUSD",1732581583463,14.99432133,237.92,237.83,24.32999]
["bitfinex","SOLUSD",1732581583637,14.99432133,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1732581584345,12.47252133,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1732581584943,14.99432133,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1732581585151,12.47252133,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1732581585456,12.47252133,237.92,237.85,4.32969]
["bitfinex","SOLUSD",1732581585861,2.5219,237.91,237.83,20.0]
["bitfinex","SOLUSD",1732581586356,12.47252133,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1732581587253,12.47252133,237.94,237.85,4.2043]
["bitfinex","SOLUSD",1732581588351,14.99422133,237.94,237.85,4.2043]
["bitfinex","SOLUSD",1732581588551,12.74098906,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732581589439,15.26268906,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732581590753,12.74098906,237.91,237.83,24.2046]
["bitfinex","SOLUSD",1732581591267,15.26268906,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1732581591963,15.26268906,237.93,237.84,4.32989]
["bitfinex","SOLUSD",1732581592771,12.74098906,237.91,237.84,4.32989]
["bitfinex","SOLUSD",1732581593844,12.74098906,237.87,237.8,2.979018]
["bitfinex","SOLUSD",1732581594042,12.74098906,237.87,237.8,7.184218]
["bitfinex","SOLUSD",1732581594254,23.776884,237.86,237.8,2.979018]
["bitfinex","SOLUSD",1732581594663,12.74098906,237.87,237.8,2.979018]
["bitfinex","SOLUSD",1732581595053,12.74098906,237.87,237.8,7.184218]
["bitfinex","SOLUSD",1732581595650,15.26318906,237.89,237.8,19.92520706]
["bitfinex","SOLUSD",1732581596641,23.776884,237.88,237.8,15.72000706]
["bitfinex","SOLUSD",1732581598077,15.26328906,237.87,237.8,2.979018]
["bitfinex","SOLUSD",1732581598251,23.776884,237.86,237.8,2.979018]
["bitfinex","SOLUSD",1732581598456,12.74098906,237.85,237.8,2.979018]
["bitfinex","SOLUSD",1732581598769,12.74098906,237.83,237.8,2.979018]
["bitfinex","SOLUSD",1732581599475,36.51787306,237.81,237.8,2.979018]
["bitfinex","SOLUSD",1732581600768,46.51787306,237.81,237.8,2.979018]
["bitfinex","SOLUSD",1732581601483,59.04087306,237.81,237.8,2.979018]
["bitfinex","SOLUSD",1732581601772,68.55997306,237.81,237.8,2.979018]
["bitfinex","SOLUSD",1732581601978,20.0,237.76,237.64,12.74098906]
["bitfinex","SOLUSD",1732581602277,12.74098906,237.7,237.63,9.8901]
["bitfinex","SOLUSD",1732581602782,12.74098906,237.7,237.63,14.0982]
["bitfinex","SOLUSD",1732581603071,12.74098906,237.7,237.62,12.74098906]
["bitfinex","SOLUSD",1732581603263,12.74098906,237.7,237.63,0.12549]
["bitfinex","SOLUSD",1732581605163,12.74098906,237.7,237.62,12.74098906]
["bitfinex","SOLUSD",1732581605370,15.26518906,237.7,237.62,12.74098906]
["bitfinex","SOLUSD",1732581606649,12.74098906,237.72,237.64,12.74098906]
["bitfinex","SOLUSD",1732581607163,26.300484,237.75,237.68,12.74098906]
["bitfinex","SOLUSD",1732581607993,12.74098906,237.76,237.68,12.74098906]
["bitfinex","SOLUSD",1732581608286,144.0191,237.81,237.62,4.2083]
["bitfinex","SOLUSD",1732581608287,15.26408906,237.8,237.7,12.74098906]
["bitfinex","SOLUSD",1732581608570,12.74098906,237.78,237.68,12.74098906]
["bitfinex","SOLUSD",1732581608774,12.74098906,237.76,237.68,12.74098906]
["bitfinex","SOLUSD",1732581609790,12.74098906,237.74,237.66,12.74098906]
["bitfinex","SOLUSD",1732581610387,12.74098906,237.76,237.69,0.12549]
["bitfinex","SOLUSD",1732581610586,2.5234,237.78,237.7,12.74098906]
["bitfinex","SOLUSD",1732581610587,12.74098906,237.78,237.7,12.74098906]
["bitfinex","SOLUSD",1732581610960,12.74098906,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1732581611182,12.74098906,237.78,237.7,12.74098906]
["bitfinex","SOLUSD",1732581611580,15.26408906,237.8,237.72,12.74098906]
["bitfinex","SOLUSD",1732581611761,12.74098906,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1732581611957,12.74098906,237.78,237.68,12.74098906]
["bitfinex","SOLUSD",1732581612188,12.74098906,237.78,237.69,0.12549]
["bitfinex","SOLUSD",1732581613060,12.74098906,237.72,237.61,28.6138]
["bitfinex","SOLUSD",1732581613259,12.74098906,237.72,237.62,12.74098906]
["bitfinex","SOLUSD",1732581613490,12.74098906,237.72,237.63,4.2082]
["bitfinex","SOLUSD",1732581613669,12.74098906,237.7,237.62,12.74098906]
["bitfinex","SOLUSD",1732581613874,12.74098906,237.7,237.61,28.6138]
["bitfinex","SOLUSD",1732581614066,12.74098906,237.7,237.62,12.74098906]
["bitfinex","SOLUSD",1732581614793,15.26518906,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1732581614964,12.74098906,237.7,237.62,0.12549]
["bitfinex","SOLUSD",1732581616087,12.74098906,237.7,237.62,4.33369]
["bitfinex","SOLUSD",1732581617008,2.5239,237.73,237.65,12.74098906]
["bitfinex","SOLUSD",1732581617175,15.26458906,237.76,237.68,0.12549]
["bitfinex","SOLUSD",1732581618083,12.74098906,237.78,237.71,12.74098906]
["bitfinex","SOLUSD",1732581618290,15.26418906,237.8,237.71,12.74098906]
["bitfinex","SOLUSD",1732581618496,19.58313077,237.82,237.74,0.12549]
["bitfinex","SOLUSD",1732581618693,6.84214171,237.82,237.77,12.74098906]
["bitfinex","SOLUSD",1732581619201,6.84214171,237.82,237.81,12.86647906]
["bitfinex","SOLUSD",1732581620082,6.84214171,237.82,237.81,17.07147906]
["bitfinex","SOLUSD",1732581621109,12.74098906,237.97,237.85,0.12549]
["bitfinex","SOLUSD",1732581621277,12.74098906,237.97,237.89,12.74098906]
["bitfinex","SOLUSD",1732581621804,166.7788,238.02,237.85,0.12549]
["bitfinex","SOLUSD",1732581621805,12.74098906,237.93,237.85,0.12549]
["bitfinex","SOLUSD",1732581622103,12.74098906,237.93,237.85,12.86647906]
["bitfinex","SOLUSD",1732581622804,12.74098906,237.93,237.85,17.07067906]
["bitfinex","SOLUSD",1732581623483,15.26268906,237.93,237.85,12.86647906]
["bitfinex","SOLUSD",1732581624002,15.26268906,237.93,237.85,0.12549]
["bitfinex","SOLUSD",1732581624396,12.74098906,237.91,237.83,0.12549]
["bitfinex","SOLUSD",1732581624800,15.26248906,237.95,237.87,12.74098906]
["bitfinex","SOLUSD",1732581625181,12.74098906,237.93,237.85,12.74098906]
["bitfinex","SOLUSD",1732581625389,12.74098906,237.93,237.83,12.86647906]
["bitfinex","SOLUSD",1732581625903,12.74098906,237.91,237.83,12.86647906]
["bitfinex","SOLUSD",1732581627211,36.51787306,237.93,237.83,17.07097906]
["bitfinex","SOLUSD",1732581627818,12.74098906,237.95,237.87,12.74098906]
["bitfinex","SOLUSD",1732581628495,12.74098906,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1732581628697,15.26228906,237.97,237.88,0.12549]
["bitfinex","SOLUSD",1732581629922,12.74098906,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732581630405,12.74098906,238.01,237.93,12.74098906]
["bitfinex","SOLUSD",1732581630987,45.49688906,238.08,237.97,12.74098906]
["bitfinex","SOLUSD",1732581630988,12.74098906,238.05,237.97,12.74098906]
["bitfinex","SOLUSD",1732581631216,12.74098906,238.01,237.92,0.12549]
["bitfinex","SOLUSD",1732581631717,2.5203,238.06,237.92,0.12549]
["bitfinex","SOLUSD",1732581631718,12.74098906,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1732581632101,15.26218906,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1732581632313,23.776884,237.98,237.91,24.6435]
["bitfinex","SOLUSD",1732581632685,23.776884,237.98,237.91,37.38448906]
["bitfinex","SOLUSD",1732581633114,23.776884,237.98,237.91,24.6435]
["bitfinex","SOLUSD",1732581634196,12.74098906,237.97,237.91,24.6435]
["bitfinex","SOLUSD",1732581634616,12.74098906,237.97,237.89,10.2608]
["bitfinex","SOLUSD",1732581634617,12.74098906,237.93,237.85,37.38448906]
["bitfinex","SOLUSD",1732581634826,12.74098906,237.95,237.85,41.58878906]
["bitfinex","SOLUSD",1732581634993,23.776884,237.94,237.85,41.58878906]
["bitfinex","SOLUSD",1732581635631,6.3024,238.01,237.91,12.74098906]
["bitfinex","SOLUSD",1732581635632,2.5209,238.01,237.91,12.74098906]
["bitfinex","SOLUSD",1732581635951,12.74098906,238.03,237.94,34.9043]
["bitfinex","SOLUSD",1732581636152,12.74098906,238.01,237.94,34.9043]
["bitfinex","SOLUSD",1732581637048,12.74098906,237.99,237.94,24.6435]
["bitfinex","SOLUSD",1732581637248,15.26208906,237.99,237.94,24.6435]
["bitfinex","SOLUSD",1732581637633,15.26208906,237.99,237.88,10.2608]
["bitfinex","SOLUSD",1732581637634,12.74098906,237.96,237.89,37.38448906]
["bitfinex","SOLUSD",1732581637839,12.74098906,237.98,237.9,12.86647906]
["bitfinex","SOLUSD",1732581638940,15.26198906,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1732581640056,12.74098906,237.98,237.89,28.8469]
["bitfinex","SOLUSD",1732581640256,140.801,238.06,237.9,0.12549]
["bitfinex","SOLUSD",1732581640456,20.0,238.03,237.94,12.74098906]
["bitfinex","SOLUSD",1732581640666,12.74098906,238.02,237.92,12.74098906]
["bitfinex","SOLUSD",1732581640836,12.74098906,238.0,237.92,12.74098906]
["bitfinex","SOLUSD",1732581641038,12.74098906,238.02,237.93,0.12549]
["bitfinex","SOLUSD",1732581641357,12.74098906,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732581641934,12.74098906,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732581642140,23.776884,237.99,237.9,12.74098906]
["bitfinex","SOLUSD",1732581642439,23.776884,237.99,237.9,16.94418906]
["bitfinex","SOLUSD",1732581643361,26.297984,237.99,237.9,16.94418906]
["bitfinex","SOLUSD",1732581646843,12.74098906,238.0,237.92,12.74098906]
["bitfinex","SOLUSD",1732581647348,15.26198906,238.0,237.92,12.74098906]
["bitfinex","SOLUSD",1732581647952,12.74098906,237.98,237.9,12.74098906]
["bitfinex","SOLUSD",1732581648161,12.74098906,237.96,237.89,24.6435]
["bitfinex","SOLUSD",1732581648865,15.26238906,237.96,237.89,24.6435]
["bitfinex","SOLUSD",1732581649071,15.26238906,237.96,237.87,4.2039]
["bitfinex","SOLUSD",1732581649668,12.74098906,237.94,237.85,0.12549]
["bitfinex","SOLUSD",1732581650167,12.74098906,237.94,237.86,12.74098906]
["bitfinex","SOLUSD",1732581650465,23.776884,237.95,237.86,12.74098906]
["bitfinex","SOLUSD",1732581650953,26.298484,237.95,237.86,16.94508906]
["bitfinex","SOLUSD",1732581651446,12.74098906,237.94,237.84,12.74098906]
["bitfinex","SOLUSD",1732581651644,23.776884,237.91,237.83,24.5656]
["bitfinex","SOLUSD",1732581651846,12.74098906,237.88,237.78,16.94648906]
["bitfinex","SOLUSD",1732581652048,12.74098906,237.86,237.77,34.778]
["bitfinex","SOLUSD",1732581652247,23.776884,237.85,237.76,16.94678906]
["bitfinex","SOLUSD",1732581652472,12.74098906,237.84,237.76,16.94678906]
["bitfinex","SOLUSD",1732581652879,15.26368906,237.84,237.76,16.94678906]
["bitfinex","SOLUSD",1732581654159,15.26368906,237.84,237.76,12.74098906]
["bitfinex","SOLUSD",1732581655273,15.26368906,237.84,237.76,16.94678906]
["bitfinex","SOLUSD",1732581656258,12.74098906,237.84,237.76,16.94678906]
["bitfinex","SOLUSD",1732581657559,15.26368906,237.84,237.76,16.94678906]
["bitfinex","SOLUSD",1732581660192,23.776884,237.85,237.78,12.74098906]
["bitfinex","SOLUSD",1732581660489,15.26358906,237.85,237.76,16.94678906]
["bitfinex","SOLUSD",1732581660687,12.74098906,237.81,237.74,12.74098906]
["bitfinex","SOLUSD",1732581660868,23.776884,237.8,237.72,12.74098906]
["bitfinex","SOLUSD",1732581661073,12.74098906,237.81,237.72,12.74098906]
["bitfinex","SOLUSD",1732581661269,12.74098906,237.81,237.72,16.94738906]
["bitfinex","SOLUSD",1732581661469,23.776884,237.84,237.77,12.74098906]
["bitfinex","SOLUSD",1732581662172,12.74098906,237.89,237.81,12.74098906]
["bitfinex","SOLUSD",1732581662576,12.74098906,237.87,237.77,12.74098906]
["bitfinex","SOLUSD",1732581662770,12.74098906,237.85,237.77,12.74098906]
["bitfinex","SOLUSD",1732581663591,23.776884,237.84,237.75,12.74098906]
["bitfinex","SOLUSD",1732581663799,12.74098906,237.83,237.75,12.74098906]
["bitfinex","SOLUSD",1732581664171,15.26378906,237.83,237.75,12.74098906]
["bitfinex","SOLUSD",1732581664899,12.74098906,237.81,237.73,12.74098906]
["bitfinex","SOLUSD",1732581665184,23.776884,237.8,237.73,12.74098906]
["bitfinex","SOLUSD",1732581665398,12.74098906,237.79,237.71,12.74098906]
["bitfinex","SOLUSD",1732581665595,23.776884,237.74,237.66,12.74098906]
["bitfinex","SOLUSD",1732581666305,2.5238,237.73,237.66,12.74098906]
["bitfinex","SOLUSD",1732581666674,2.5238,237.73,237.64,4.208]
["bitfinex","SOLUSD",1732581666675,12.74098906,237.71,237.62,25.1475]
["bitfinex","SOLUSD",1732581666897,12.74098906,237.67,237.59,12.74098906]
["bitfinex","SOLUSD",1732581667596,23.776884,237.66,237.59,12.74098906]
["bitfinex","SOLUSD",1732581667770,12.74098906,237.67,237.59,12.74098906]
["bitfinex","SOLUSD",1732581668483,23.776884,237.69,237.63,12.74098906]
["bitfinex","SOLUSD",1732581668995,23.776884,237.71,237.63,12.74098906]
["bitfinex","SOLUSD",1732581669470,23.776884,237.71,237.59,4.2088]
["bitfinex","SOLUSD",1732581669471,15.26468906,237.75,237.67,12.74098906]
["bitfinex","SOLUSD",1732581669670,39.98068906,237.77,237.67,12.74098906]
["bitfinex","SOLUSD",1732581670774,12.74098906,237.73,237.65,12.74098906]
["bitfinex","SOLUSD",1732581671182,12.74098906,237.71,237.63,16.94898906]
["bitfinex","SOLUSD",1732581672300,12.74098906,237.69,237.61,12.74098906]
["bitfinex","SOLUSD",1732581672497,12.74098906,237.67,237.59,12.74098906]
["bitfinex","SOLUSD",1732581673102,23.776884,237.68,237.61,12.74098906]
["bitfinex","SOLUSD",1732581673283,23.776884,237.68,237.59,12.74098906]
["bitfinex","SOLUSD",1732581673489,26.301284,237.68,237.59,12.74098906]
["bitfinex","SOLUSD",1732581674505,26.301284,237.68,237.54,10.2358]
["bitfinex","SOLUSD",1732581674808,23.776884,237.66,237.58,12.74098906]
["bitfinex","SOLUSD",1732581675407,12.74098906,237.65,237.58,12.74098906]
["bitfinex","SOLUSD",1732581675615,23.776884,237.64,237.58,12.74098906]
["bitfinex","SOLUSD",1732581675986,23.776884,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732581676190,26.301684,237.64,237.57,12.74098906]
["bitfinex","SOLUSD",1732581676414,26.301684,237.64,237.53,20.0]
["bitfinex","SOLUSD",1732581676415,12.74098906,237.61,237.53,12.74098906]
["bitfinex","SOLUSD",1732581676586,23.776884,237.6,237.53,12.74098906]
["bitfinex","SOLUSD",1732581678310,23.776884,237.6,237.55,12.74098906]
["bitfinex","SOLUSD",1732581678694,23.776884,237.6,237.53,12.74098906]
["bitfinex","SOLUSD",1732581679009,23.776884,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1732581679010,12.74098906,237.63,237.55,12.74098906]
["bitfinex","SOLUSD",1732581679311,23.776884,237.62,237.55,12.74098906]
["bitfinex","SOLUSD",1732581680196,12.74098906,237.61,237.53,16.95088906]
["bitfinex","SOLUSD",1732581680396,20.0,237.63,237.55,12.74098906]
["bitfinex","SOLUSD",1732581680813,23.776884,237.64,237.55,12.74098906]
["bitfinex","SOLUSD",1732581681418,23.776884,237.64,237.57,12.74098906]
["bitfinex","SOLUSD",1732581682428,23.776884,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732581682429,12.74098906,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732581682596,23.776884,237.64,237.57,12.74098906]
["bitfinex","SOLUSD",1732581683226,12.74098906,237.65,237.57,12.74098906]
["bitfinex","SOLUSD",1732581683623,23.776884,237.64,237.57,12.74098906]
["bitfinex","SOLUSD",1732581684736,23.776884,237.65,237.57,12.74098906]
["bitfinex","SOLUSD",1732581684918,23.776884,237.65,237.57,16.95008906]
["bitfinex","SOLUSD",1732581685114,23.776884,237.66,237.57,16.95008906]
["bitfinex","SOLUSD",1732581685813,25.6749,237.68,237.61,12.74098906]
["bitfinex","SOLUSD",1732581686003,25.6749,237.68,237.57,4.2091]
["bitfinex","SOLUSD",1732581686004,149.76508906,237.71,237.63,12.74098906]
["bitfinex","SOLUSD",1732581686207,15.26508906,237.71,237.63,12.74098906]
["bitfinex","SOLUSD",1732581687336,2.5239,237.73,237.63,12.74098906]
["bitfinex","SOLUSD",1732581687641,23.776884,237.72,237.63,12.74098906]
["bitfinex","SOLUSD",1732581688842,23.776884,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732581689621,26.300884,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732581690536,26.300884,237.72,237.57,10.5232]
["bitfinex","SOLUSD",1732581690537,12.74098906,237.67,237.59,12.74098906]
["bitfinex","SOLUSD",1732581690737,12.74098906,237.69,237.61,12.74098906]
["bitfinex","SOLUSD",1732581690926,23.776884,237.68,237.61,12.74098906]
["bitfinex","SOLUSD",1732581692125,23.776884,237.68,237.61,16.94948906]
["bitfinex","SOLUSD",1732581692841,32.74098906,237.71,237.61,16.94948906]
["bitfinex","SOLUSD",1732581693030,15.26488906,237.73,237.65,12.74098906]
["bitfinex","SOLUSD",1732581693224,23.776884,237.72,237.65,12.74098906]
["bitfinex","SOLUSD",1732581693423,134.5,237.74,237.67,12.74098906]
["bitfinex","SOLUSD",1732581693630,42.39374976,237.8,237.71,12.74098906]
["bitfinex","SOLUSD",1732581693631,12.74098906,237.78,237.71,12.74098906]
["bitfinex","SOLUSD",1732581693933,12.74098906,237.78,237.62,24.4395]
["bitfinex","SOLUSD",1732581693934,12.74098906,237.76,237.69,12.74098906]
["bitfinex","SOLUSD",1732581695032,12.74098906,237.76,237.69,16.94808906]
["bitfinex","SOLUSD",1732581695648,12.74098906,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732581696228,12.74098906,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732581697027,12.74098906,237.72,237.63,4.2082]
["bitfinex","SOLUSD",1732581697530,12.74098906,237.72,237.64,12.74098906]
["bitfinex","SOLUSD",1732581698340,12.74098906,237.72,237.64,16.94888906]
["bitfinex","SOLUSD",1732581698547,15.26488906,237.72,237.64,16.94888906]
["bitfinex","SOLUSD",1732581698959,12.74098906,237.72,237.64,16.94888906]
["bitfinex","SOLUSD",1732581699764,15.26488906,237.72,237.64,16.94888906]
["bitfinex","SOLUSD",1732581700267,15.26488906,237.72,237.64,12.74098906]
["bitfinex","SOLUSD",1732581701140,12.74098906,237.7,237.62,22.45128906]
["bitfinex","SOLUSD",1732581701345,23.776884,237.69,237.62,9.7103]
["bitfinex","SOLUSD",1732581701552,12.74098906,237.66,237.57,12.74098906]
["bitfinex","SOLUSD",1732581701746,23.776884,237.65,237.57,12.74098906]
["bitfinex","SOLUSD",1732581702558,23.776884,237.65,237.57,16.95008906]
["bitfinex","SOLUSD",1732581702739,23.776884,237.65,237.59,12.74098906]
["bitfinex","SOLUSD",1732581703136,23.776884,237.66,237.59,12.74098906]
["bitfinex","SOLUSD",1732581703348,12.74098906,237.68,237.59,16.94978906]
["bitfinex","SOLUSD",1732581703859,12.74098906,237.72,237.63,12.74098906]
["bitfinex","SOLUSD",1732581705043,23.776884,237.71,237.63,12.74098906]
["bitfinex","SOLUSD",1732581705239,23.776884,237.71,237.63,16.94908906]
["bitfinex","SOLUSD",1732581706437,12.74098906,237.68,237.59,16.94988906]
["bitfinex","SOLUSD",1732581708641,23.776884,237.67,237.59,16.94988906]
["bitfinex","SOLUSD",1732581708960,15.26538906,237.68,237.59,16.94988906]
["bitfinex","SOLUSD",1732581709447,2.5246,237.66,237.59,16.94988906]
["bitfinex","SOLUSD",1732581709650,23.776884,237.65,237.59,12.74098906]
["bitfinex","SOLUSD",1732581709950,23.776884,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732581709951,23.776884,237.65,237.57,16.95008906]
["bitfinex","SOLUSD",1732581711361,23.776884,237.65,237.59,12.74098906]
["bitfinex","SOLUSD",1732581711867,2.5246,237.66,237.59,12.74098906]
["bitfinex","SOLUSD",1732581712170,23.776884,237.65,237.59,12.74098906]
["bitfinex","SOLUSD",1732581712559,23.776884,237.69,237.61,12.74098906]
["bitfinex","SOLUSD",1732581712946,23.776884,237.69,237.59,4.2088]
["bitfinex","SOLUSD",1732581712947,23.776884,237.69,237.63,12.74098906]
["bitfinex","SOLUSD",1732581713248,23.776884,237.69,237.61,12.74098906]
["bitfinex","SOLUSD",1732581713768,26.301184,237.69,237.61,16.94948906]
["bitfinex","SOLUSD",1732581715171,26.301184,237.69,237.6,12.74098906]
["bitfinex","SOLUSD",1732581715752,12.74098906,237.68,237.6,12.74098906]
["bitfinex","SOLUSD",1732581716271,23.776884,237.67,237.58,12.74098906]
["bitfinex","SOLUSD",1732581717450,23.776884,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732581717644,12.74098906,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732581717871,12.74098906,237.66,237.58,12.74098906]
["bitfinex","SOLUSD",1732581718069,23.776884,237.65,237.57,4.2091]
["bitfinex","SOLUSD",1732581718780,23.776884,237.65,237.58,12.74098906]
["bitfinex","SOLUSD",1732581719092,12.74098906,237.61,237.5,36.8244]
["bitfinex","SOLUSD",1732581719578,12.74098906,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732581720465,12.74098906,237.59,237.52,12.74098906]
["bitfinex","SOLUSD",1732581720874,23.776884,237.6,237.54,12.74098906]
["bitfinex","SOLUSD",1732581721570,23.776884,237.62,237.54,12.74098906]
["bitfinex","SOLUSD",1732581721900,12.74098906,237.65,237.58,12.74098906]
["bitfinex","SOLUSD",1732581722187,12.74098906,237.65,237.56,12.74098906]
["bitfinex","SOLUSD",1732581722397,12.74098906,237.63,237.54,12.74098906]
["bitfinex","SOLUSD",1732581722682,15.26568906,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732581722885,15.26568906,237.65,237.56,12.74098906]
["bitfinex","SOLUSD",1732581723091,12.74098906,237.63,237.54,12.74098906]
["bitfinex","SOLUSD",1732581723587,23.776884,237.62,237.54,12.74098906]
["bitfinex","SOLUSD",1732581724164,23.776884,237.62,237.54,16.95068906]
["bitfinex","SOLUSD",1732581724683,38.89108906,237.67,237.58,12.74098906]
["bitfinex","SOLUSD",1732581724890,38.89108906,237.67,237.54,4.2097]
["bitfinex","SOLUSD",1732581724891,12.74098906,237.65,237.56,12.74098906]
["bitfinex","SOLUSD",1732581725066,23.776884,237.64,237.56,12.74098906]
["bitfinex","SOLUSD",1732581725795,26.301684,237.64,237.56,12.74098906]
["bitfinex","SOLUSD",1732581725986,23.776884,237.62,237.54,12.74098906]
["bitfinex","SOLUSD",1732581727689,26.301984,237.62,237.54,12.74098906]
["bitfinex","SOLUSD",1732581728091,12.74098906,237.61,237.52,16.95088906]
["bitfinex","SOLUSD",1732581728291,23.776884,237.6,237.52,12.74098906]
["bitfinex","SOLUSD",1732581728587,23.776884,237.58,237.52,12.74098906]
["bitfinex","SOLUSD",1732581728980,23.776884,237.58,237.48,16.95168906]
["bitfinex","SOLUSD",1732581728981,12.74098906,237.57,237.48,16.95168906]
["bitfinex","SOLUSD",1732581729207,23.776884,237.56,237.48,16.95168906]
["bitfinex","SOLUSD",1732581729427,23.776884,237.56,237.5,12.74098906]
["bitfinex","SOLUSD",1732581729587,23.776884,237.58,237.5,12.74098906]
["bitfinex","SOLUSD",1732581729782,12.74098906,237.57,237.44,36.8244]
["bitfinex","SOLUSD",1732581730006,23.776884,237.56,237.47,12.74098906]
["bitfinex","SOLUSD",1732581730704,12.74098906,237.54,237.47,12.74098906]
["bitfinex","SOLUSD",1732581730896,23.776884,237.53,237.47,12.74098906]
["bitfinex","SOLUSD",1732581731101,12.74098906,237.52,237.43,12.74098906]
["bitfinex","SOLUSD",1732581731285,23.776884,237.51,237.43,12.74098906]
["bitfinex","SOLUSD",1732581731487,23.776884,237.49,237.41,12.74098906]
["bitfinex","SOLUSD",1732581732011,23.776884,237.47,237.41,12.74098906]
["bitfinex","SOLUSD",1732581732203,23.776884,237.49,237.41,12.74098906]
["bitfinex","SOLUSD",1732581732389,12.74098906,237.48,237.36,4.213]
["bitfinex","SOLUSD",1732581732713,23.776884,237.49,237.4,12.74098906]
["bitfinex","SOLUSD",1732581733003,23.776884,237.49,237.42,12.74098906]
["bitfinex","SOLUSD",1732581733422,26.303284,237.49,237.42,12.74098906]
["bitfinex","SOLUSD",1732581734223,23.776884,237.47,237.4,12.74098906]
["bitfinex","SOLUSD",1732581734421,23.776884,237.47,237.38,12.74098906]
["bitfinex","SOLUSD",1732581734731,12.74098906,237.46,237.38,12.74098906]
["bitfinex","SOLUSD",1732581734934,23.776884,237.45,237.38,12.74098906]
["bitfinex","SOLUSD",1732581735313,12.74098906,237.42,237.35,0.4899952]
["bitfinex","SOLUSD",1732581735631,26.304184,237.41,237.35,0.4899952]
["bitfinex","SOLUSD",1732581736132,12.74098906,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732581736432,23.776884,237.39,237.35,0.4899952]
["bitfinex","SOLUSD",1732581737126,20.0,237.39,237.35,0.4899952]
["bitfinex","SOLUSD",1732581737337,23.776884,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732581737913,2.5273,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732581738138,23.776884,237.39,237.35,0.4899952]
["bitfinex","SOLUSD",1732581740309,26.304384,237.39,237.35,0.4899952]
["bitfinex","SOLUSD",1732581741142,23.776884,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732581741546,36.51787306,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732581742617,39.04527306,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732581742824,26.304284,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732581743355,12.74098906,237.38,237.35,0.4899952]
["bitfinex","SOLUSD",1732581743522,23.776884,237.37,237.35,0.4899952]
["bitfinex","SOLUSD",1732581744052,23.776884,237.39,237.35,0.4899952]
["bitfinex","SOLUSD",1732581744853,26.304384,237.39,237.35,0.4899952]
["bitfinex","SOLUSD",1732581748248,23.776884,237.37,237.35,0.4899952]
["bitfinex","SOLUSD",1732581748424,23.776884,237.37,237.36,12.74098906]
["bitfinex","SOLUSD",1732581748623,20.0,237.38,237.36,12.74098906]
["bitfinex","SOLUSD",1732581748835,20.0,237.38,237.35,0.4899952]
["bitfinex","SOLUSD",1732581749129,23.776884,237.37,237.35,0.4899952]
["bitfinex","SOLUSD",1732581749443,36.51787306,237.37,237.35,0.4899952]
["bitfinex","SOLUSD",1732581750122,23.776884,237.37,237.35,0.4899952]
["bitfinex","SOLUSD",1732581750952,1.52717061,237.45,237.36,12.74098906]
["bitfinex","SOLUSD",1732581751125,12.74098906,237.44,237.35,0.4899952]
["bitfinex","SOLUSD",1732581751445,12.74098906,237.42,237.35,0.4899952]
["bitfinex","SOLUSD",1732581752144,23.776884,237.41,237.35,0.4899952]
["bitfinex","SOLUSD",1732581752761,12.74098906,237.42,237.35,0.4899952]
["bitfinex","SOLUSD",1732581752762,5.04150958,237.48,237.4,12.74098906]
["bitfinex","SOLUSD",1732581752927,2.5264,237.49,237.42,12.74098906]
["bitfinex","SOLUSD",1732581753249,2.5264,237.49,237.4,12.74098906]
["bitfinex","SOLUSD",1732581754026,23.776884,237.48,237.4,12.74098906]
["bitfinex","SOLUSD",1732581754227,23.776884,237.46,237.4,12.74098906]
["bitfinex","SOLUSD",1732581754758,23.756884,237.46,237.4,12.74098906]
["bitfinex","SOLUSD",1732581755956,23.756884,237.46,237.36,24.6368]
["bitfinex","SOLUSD",1732581755957,23.756884,237.46,237.42,12.74098906]
["bitfinex","SOLUSD",1732581756145,20.0,237.47,237.42,12.74098906]
["bitfinex","SOLUSD",1732581756634,20.0,237.47,237.4,12.74098906]
["bitfinex","SOLUSD",1732581757359,23.776884,237.46,237.4,12.74098906]
["bitfinex","SOLUSD",1732581758068,23.776884,237.48,237.42,12.74098906]
["bitfinex","SOLUSD",1732581758429,23.776884,237.48,237.4,12.74098906]
["bitfinex","SOLUSD",1732581758631,36.51787306,237.48,237.4,12.74098906]
["bitfinex","SOLUSD",1732581759265,20.0,237.45,237.4,12.74098906]
["bitfinex","SOLUSD",1732581759436,23.776884,237.44,237.4,12.74098906]
["bitfinex","SOLUSD",1732581760057,23.776884,237.44,237.38,12.74098906]
["bitfinex","SOLUSD",1732581761546,26.303784,237.44,237.38,12.74098906]
["bitfinex","SOLUSD",1732581762439,26.303784,237.44,237.35,8.67678979]
["bitfinex","SOLUSD",1732581762440,23.776884,237.4,237.35,8.67678979]
["bitfinex","SOLUSD",1732581763654,26.304284,237.4,237.35,8.67678979]
["bitfinex","SOLUSD",1732581765571,23.776884,237.4,237.35,8.67678979]
["bitfinex","SOLUSD",1732581765739,134.5,237.5,237.39,8.18679459]
["bitfinex","SOLUSD",1732581766064,2.5264,237.49,237.41,8.18679459]
["bitfinex","SOLUSD",1732581766751,2.5264,237.49,237.43,8.18679459]
["bitfinex","SOLUSD",1732581767550,134.5,237.5,237.36,32.74717836]
["bitfinex","SOLUSD",1732581767551,134.5,237.5,237.45,8.18679459]
["bitfinex","SOLUSD",1732581767745,2.5262,237.51,237.45,8.18679459]
["bitfinex","SOLUSD",1732581768348,134.5,237.57,237.49,12.78676264]
["bitfinex","SOLUSD",1732581768556,4.81633635,237.6,237.42,10.1415]
["bitfinex","SOLUSD",1732581768557,7.56700958,237.58,237.51,12.78676264]
["bitfinex","SOLUSD",1732581769077,2.5255,237.58,237.51,12.78676264]
["bitfinex","SOLUSD",1732581769973,12.78676264,237.58,237.51,12.78676264]
["bitfinex","SOLUSD",1732581770270,23.776884,237.57,237.51,12.78676264]
["bitfinex","SOLUSD",1732581771069,20.0,237.56,237.51,12.78676264]
["bitfinex","SOLUSD",1732581771247,23.776884,237.55,237.51,12.78676264]
["bitfinex","SOLUSD",1732581772264,134.5,237.67,237.54,12.78676264]
["bitfinex","SOLUSD",1732581772466,10.5408,237.68,237.5,26.4559]
["bitfinex","SOLUSD",1732581772467,2.5246,237.66,237.61,12.78676264]
["bitfinex","SOLUSD",1732581772843,15.31086264,237.7,237.63,12.78676264]
["bitfinex","SOLUSD",1732581773266,15.31086264,237.7,237.61,12.78676264]
["bitfinex","SOLUSD",1732581773573,2.5241,237.7,237.63,12.78676264]
["bitfinex","SOLUSD",1732581774464,23.776884,237.69,237.63,12.78676264]
["bitfinex","SOLUSD",1732581775148,20.0,237.68,237.65,12.78676264]
["bitfinex","SOLUSD",1732581775469,134.5,237.73,237.67,12.78676264]
["bitfinex","SOLUSD",1732581775665,2.5239,237.73,237.67,12.78676264]
["bitfinex","SOLUSD",1732581776349,137.0236,237.75,237.67,12.78676264]
["bitfinex","SOLUSD",1732581778070,2.5238,237.73,237.67,12.78676264]
["bitfinex","SOLUSD",1732581778449,23.776884,237.72,237.67,12.78676264]
["bitfinex","SOLUSD",1732581778649,23.776884,237.72,237.65,12.78676264]
["bitfinex","SOLUSD",1732581778855,36.56364664,237.72,237.65,12.78676264]
["bitfinex","SOLUSD",1732581779754,36.56364664,237.72,237.63,22.92826264]
["bitfinex","SOLUSD",1732581780481,23.776884,237.7,237.63,22.92826264]
["bitfinex","SOLUSD",1732581782053,12.78676264,237.74,237.65,12.78676264]
["bitfinex","SOLUSD",1732581782651,15.31056264,237.74,237.65,12.78676264]
["bitfinex","SOLUSD",1732581783069,2.5238,237.74,237.67,12.78676264]
["bitfinex","SOLUSD",1732581783281,23.776884,237.72,237.67,12.78676264]
["bitfinex","SOLUSD",1732581785079,23.776884,237.72,237.65,12.78676264]
["bitfinex","SOLUSD",1732581785948,23.776884,237.72,237.67,12.78676264]
["bitfinex","SOLUSD",1732581786157,23.776884,237.72,237.64,4.2079]
["bitfinex","SOLUSD",1732581786158,23.776884,237.72,237.65,12.78676264]
["bitfinex","SOLUSD",1732581786377,26.300884,237.72,237.65,12.78676264]
["bitfinex","SOLUSD",1732581786675,23.776884,237.74,237.69,12.78676264]
["bitfinex","SOLUSD",1732581786882,12.78676264,237.8,237.71,12.78676264]
["bitfinex","SOLUSD",1732581787177,2.5231,237.8,237.73,12.78676264]
["bitfinex","SOLUSD",1732581787675,134.5,237.85,237.77,12.78676264]
["bitfinex","SOLUSD",1732581787860,12.78676264,237.86,237.77,12.78676264]
["bitfinex","SOLUSD",1732581788248,12.78676264,237.84,237.75,12.78676264]
["bitfinex","SOLUSD",1732581788449,12.78676264,237.82,237.73,12.78676264]
["bitfinex","SOLUSD",1732581789549,12.78676264,237.8,237.71,12.78676264]
["bitfinex","SOLUSD",1732581789751,15.30996264,237.8,237.71,12.78676264]
["bitfinex","SOLUSD",1732581790046,23.776884,237.79,237.71,12.78676264]
["bitfinex","SOLUSD",1732581790647,23.776884,237.79,237.73,12.78676264]
["bitfinex","SOLUSD",1732581791385,23.776884,237.79,237.75,12.78676264]
["bitfinex","SOLUSD",1732581791955,2.5232,237.79,237.73,12.78676264]
["bitfinex","SOLUSD",1732581792156,23.776884,237.81,237.73,12.78676264]
["bitfinex","SOLUSD",1732581792364,26.299984,237.81,237.73,12.78676264]
["bitfinex","SOLUSD",1732581793765,12.78676264,237.8,237.71,12.78676264]
["bitfinex","SOLUSD",1732581793960,23.776884,237.79,237.71,12.78676264]
["bitfinex","SOLUSD",1732581795584,23.776884,237.77,237.71,12.78676264]
["bitfinex","SOLUSD",1732581796688,26.300084,237.79,237.71,12.78676264]
["bitfinex","SOLUSD",1732581796869,23.776884,237.73,237.66,24.7732]
["bitfinex","SOLUSD",1732581797183,23.776884,237.73,237.66,37.55996264]
["bitfinex","SOLUSD",1732581797376,23.776884,237.75,237.66,41.76756264]
["bitfinex","SOLUSD",1732581797568,23.776884,237.75,237.66,37.55996264]
["bitfinex","SOLUSD",1732581799271,23.776884,237.73,237.66,37.55996264]
["bitfinex","SOLUSD",1732581800582,23.776884,237.73,237.66,41.76756264]
["bitfinex","SOLUSD",1732581801292,26.300684,237.73,237.66,37.55996264]
["bitfinex","SOLUSD",1732581802992,26.300684,237.73,237.66,24.7732]
["bitfinex","SOLUSD",1732581803392,26.300684,237.73,237.66,37.55996264]
["bitfinex","SOLUSD",1732581808680,26.300684,237.73,237.66,24.7732]
["bitfinex","SOLUSD",1732581809817,26.300684,237.73,237.68,12.78676264]
["bitfinex","SOLUSD",1732581810179,12.78676264,237.76,237.7,12.78676264]
["bitfinex","SOLUSD",1732581810180,2.5236,237.76,237.7,12.78676264]
["bitfinex","SOLUSD",1732581810379,23.776884,237.73,237.72,12.78676264]
["bitfinex","SOLUSD",1732581810911,2.5235,237.76,237.72,12.78676264]
["bitfinex","SOLUSD",1732581811094,19.09466264,237.8,237.72,12.78676264]
["bitfinex","SOLUSD",1732581811295,2.5232,237.79,237.72,12.78676264]
["bitfinex","SOLUSD",1732581811492,20.0,237.77,237.7,12.78676264]
["bitfinex","SOLUSD",1732581812183,23.776884,237.76,237.7,12.78676264]
["bitfinex","SOLUSD",1732581812387,12.78676264,237.76,237.68,12.78676264]
["bitfinex","SOLUSD",1732581812687,26.300584,237.75,237.68,12.78676264]
["bitfinex","SOLUSD",1732581813208,23.776884,237.75,237.72,12.78676264]
["bitfinex","SOLUSD",1732581813406,46.300284,237.77,237.72,12.78676264]
["bitfinex","SOLUSD",1732581814902,46.300284,237.77,237.7,12.78676264]
["bitfinex","SOLUSD",1732581815405,46.300284,237.77,237.63,20.6618]
["bitfinex","SOLUSD",1732581815406,12.78676264,237.76,237.64,4.208]
["bitfinex","SOLUSD",1732581815590,23.776884,237.75,237.68,12.78676264]
["bitfinex","SOLUSD",1732581815809,23.776884,237.76,237.7,12.78676264]
["bitfinex","SOLUSD",1732581816427,23.776884,237.78,237.72,12.78676264]
["bitfinex","SOLUSD",1732581817002,23.776884,237.8,237.74,12.78676264]
["bitfinex","SOLUSD",1732581818315,23.776884,237.8,237.74,8.16124606]
["bitfinex","SOLUSD",1732581818902,26.299984,237.8,237.74,8.16124606]
["bitfinex","SOLUSD",1732581820007,23.776884,237.8,237.74,8.16124606]
["bitfinex","SOLUSD",1732581820201,26.299884,237.82,237.74,8.16124606]
["bitfinex","SOLUSD",1732581820404,26.299884,237.82,237.75,12.75174418]
["bitfinex","SOLUSD",1732581821126,6.3069,237.84,237.77,12.75174418]
["bitfinex","SOLUSD",1732581821127,23.776884,237.84,237.77,12.75174418]
["bitfinex","SOLUSD",1732581821421,2.5227,237.84,237.77,12.75174418]
["bitfinex","SOLUSD",1732581821630,12.75174418,237.88,237.79,12.75174418]
["bitfinex","SOLUSD",1732581822838,23.776884,237.84,237.79,12.75174418]
["bitfinex","SOLUSD",1732581824407,26.299584,237.84,237.77,12.75174418]
["bitfinex","SOLUSD",1732581831543,39.05132818,237.84,237.77,12.75174418]
["bitfinex","SOLUSD",1732581832545,39.05132818,237.84,237.75,12.75174418]
["bitfinex","SOLUSD",1732581833646,39.05132818,237.84,237.77,12.75174418]
["bitfinex","SOLUSD",1732581835253,39.05132818,237.84,237.75,12.75174418]
["bitfinex","SOLUSD",1732581836352,39.05132818,237.84,237.77,12.75174418]
["bitfinex","SOLUSD",1732581841947,39.05132818,237.84,237.81,12.75174418]
["bitfinex","SOLUSD",1732581841948,20.0,237.84,237.81,12.75174418]
["bitfinex","SOLUSD",1732581842147,20.0,237.85,237.81,12.75174418]
["bitfinex","SOLUSD",1732581842348,20.0,237.85,237.81,8.15678781]
["bitfinex","SOLUSD",1732581842747,20.0,237.86,237.81,8.15678781]
["bitfinex","SOLUSD",1732581842946,2.5222,237.88,237.81,8.15678781]
["bitfinex","SOLUSD",1732581843252,6.3051,237.91,237.85,8.15678781]
["bitfinex","SOLUSD",1732581843253,2.5219,237.91,237.85,8.15678781]
["bitfinex","SOLUSD",1732581843841,2.5219,237.91,237.83,8.15678781]
["bitfinex","SOLUSD",1732581844044,2.5219,237.91,237.83,18.15858781]
["bitfinex","SOLUSD",1732581844234,10.67868781,237.91,237.83,18.15858781]
["bitfinex","SOLUSD",1732581844553,23.776884,237.9,237.83,18.15858781]
["bitfinex","SOLUSD",1732581845141,2.5221,237.89,237.83,18.15858781]
["bitfinex","SOLUSD",1732581845455,23.776884,237.88,237.8,25.3111]
["bitfinex","SOLUSD",1732581846054,23.776884,237.88,237.81,8.15678781]
["bitfinex","SOLUSD",1732581846576,26.299184,237.88,237.81,8.15678781]
["bitfinex","SOLUSD",1732581851090,26.299184,237.88,237.8,25.3111]
["bitfinex","SOLUSD",1732581851464,23.776884,237.84,237.77,10.0018]
["bitfinex","SOLUSD",1732581851789,23.776884,237.84,237.78,8.15678781]
["bitfinex","SOLUSD",1732581851972,23.776884,237.86,237.78,8.15678781]
["bitfinex","SOLUSD",1732581853084,23.776884,237.84,237.8,8.15678781]
["bitfinex","SOLUSD",1732581854389,20.0,237.87,237.8,8.15678781]
["bitfinex","SOLUSD",1732581854586,20.0,237.86,237.8,8.15678781]
["bitfinex","SOLUSD",1732581854982,22.5225,237.86,237.8,8.15678781]
["bitfinex","SOLUSD",1732581855368,20.0,237.86,237.8,8.15678781]
["bitfinex","SOLUSD",1732581855575,23.776884,237.87,237.8,8.15678781]
["bitfinex","SOLUSD",1732581855776,23.776884,237.87,237.82,8.15678781]
["bitfinex","SOLUSD",1732581856689,23.776884,237.87,237.84,8.15678781]
["bitfinex","SOLUSD",1732581858393,23.776884,237.87,237.82,8.15678781]
["bitfinex","SOLUSD",1732581859277,26.299184,237.87,237.82,8.15678781]
["bitfinex","SOLUSD",1732581860976,26.299184,237.87,237.8,8.15649856]
["bitfinex","SOLUSD",1732581861395,34.45597181,237.87,237.78,8.15678781]
["bitfinex","SOLUSD",1732581861978,23.776884,237.84,237.76,8.15678781]
["bitfinex","SOLUSD",1732581862984,23.776884,237.82,237.76,8.15678781]
["bitfinex","SOLUSD",1732581863677,23.776884,237.82,237.74,33.46788781]
["bitfinex","SOLUSD",1732581863882,8.15678781,237.79,237.68,26.0585]
["bitfinex","SOLUSD",1732581864187,8.15678781,237.79,237.62,91.9]
["bitfinex","SOLUSD",1732581864188,23.776884,237.72,237.6,36.5872]
["bitfinex","SOLUSD",1732581864380,23.776884,237.72,237.64,8.15678781]
["bitfinex","SOLUSD",1732581864579,23.776884,237.7,237.64,8.15678781]
["bitfinex","SOLUSD",1732581864987,23.776884,237.72,237.66,8.15678781]
["bitfinex","SOLUSD",1732581865998,8.15678781,237.75,237.68,8.15678781]
["bitfinex","SOLUSD",1732581866299,23.776884,237.74,237.68,8.15678781]
["bitfinex","SOLUSD",1732581866501,134.5,237.77,237.61,4.2085]
["bitfinex","SOLUSD",1732581866502,26.300384,237.76,237.7,8.15678781]
["bitfinex","SOLUSD",1732581868787,2.5232,237.79,237.72,8.15678781]
["bitfinex","SOLUSD",1732581868991,33.16388781,237.83,237.74,8.15678781]
["bitfinex","SOLUSD",1732581869182,8.15678781,237.83,237.74,8.15678781]
["bitfinex","SOLUSD",1732581869601,10.67958781,237.83,237.74,8.15678781]
["bitfinex","SOLUSD",1732581870406,23.776884,237.82,237.74,8.15678781]
["bitfinex","SOLUSD",1732581870899,23.776884,237.8,237.74,8.15678781]
["bitfinex","SOLUSD",1732581871682,8.15678781,237.83,237.76,8.15678781]
["bitfinex","SOLUSD",1732581871904,2.5228,237.84,237.76,8.15678781]
["bitfinex","SOLUSD",1732581873000,23.776884,237.83,237.76,8.15678781]
["bitfinex","SOLUSD",1732581873504,31.93367181,237.83,237.76,8.15678781]
["bitfinex","SOLUSD",1732581873803,34.45647181,237.83,237.76,8.15678781]
["bitfinex","SOLUSD",1732581875210,26.299684,237.83,237.76,8.15678781]
["bitfinex","SOLUSD",1732581878608,34.45647181,237.83,237.74,8.15678781]
["bitfinex","SOLUSD",1732581879011,31.93367181,237.79,237.7,8.15678781]
["bitfinex","SOLUSD",1732581879206,20.0,237.76,237.7,8.15678781]
["bitfinex","SOLUSD",1732581881429,20.0,237.76,237.69,36.0637]
["bitfinex","SOLUSD",1732581881430,23.776884,237.75,237.69,36.0637]
["bitfinex","SOLUSD",1732581881923,23.776884,237.75,237.66,8.15678781]
["bitfinex","SOLUSD",1732581881924,31.93367181,237.75,237.66,8.15678781]
["bitfinex","SOLUSD",1732581882436,23.776884,237.73,237.66,8.15678781]
["bitfinex","SOLUSD",1732581883515,26.300584,237.74,237.66,8.15678781]
["bitfinex","SOLUSD",1732581883734,23.776884,237.72,237.64,33.93138781]
["bitfinex","SOLUSD",1732581884718,23.776884,237.72,237.52,20.0]
["bitfinex","SOLUSD",1732581884719,23.776884,237.64,237.57,8.15678781]
["bitfinex","SOLUSD",1732581885128,23.776884,237.64,237.51,14.7361]
["bitfinex","SOLUSD",1732581885129,23.776884,237.66,237.59,8.15678781]
["bitfinex","SOLUSD",1732581885444,26.301584,237.66,237.59,8.15678781]
["bitfinex","SOLUSD",1732581888542,23.776884,237.66,237.59,8.15678781]
["bitfinex","SOLUSD",1732581888746,134.5,237.77,237.65,8.15678781]
["bitfinex","SOLUSD",1732581889040,8.15678781,237.76,237.67,8.15678781]
["bitfinex","SOLUSD",1732581889615,8.15678781,237.74,237.65,8.15678781]
["bitfinex","SOLUSD",1732581889816,2.5238,237.73,237.65,8.15678781]
["bitfinex","SOLUSD",1732581890108,2.5238,237.73,237.67,8.15678781]
["bitfinex","SOLUSD",1732581890513,23.776884,237.72,237.67,8.15678781]
["bitfinex","SOLUSD",1732581891024,24.3658,237.85,237.71,8.15678781]
["bitfinex","SOLUSD",1732581891228,2.5227,237.84,237.78,8.15678781]
["bitfinex","SOLUSD",1732581891442,2.5225,237.86,237.78,8.15678781]
["bitfinex","SOLUSD",1732581891742,142.65678781,237.88,237.8,8.15678781]
["bitfinex","SOLUSD",1732581891949,10.67908781,237.88,237.8,8.15678781]
["bitfinex","SOLUSD",1732581892135,2.5223,237.88,237.8,8.15678781]
["bitfinex","SOLUSD",1732581892337,2.5223,237.88,237.81,12.74451038]
["bitfinex","SOLUSD",1732581893542,10.59667926,237.93,237.87,12.74451038]
["bitfinex","SOLUSD",1732581893747,9.05725681,237.99,237.92,12.74451038]
["bitfinex","SOLUSD",1732581893952,147.24451038,238.02,237.92,12.74451038]
["bitfinex","SOLUSD",1732581894156,2.5209,238.01,237.94,12.74451038]
["bitfinex","SOLUSD",1732581894454,1.49138525,238.07,237.86,0.63044952]
["bitfinex","SOLUSD",1732581894455,29.87734645,238.08,237.98,12.74451038]
["bitfinex","SOLUSD",1732581894676,12.74451038,238.08,237.98,12.74451038]
["bitfinex","SOLUSD",1732581895038,2.5203,238.07,237.98,12.74451038]
["bitfinex","SOLUSD",1732581895647,2.52,238.09,238.01,12.74451038]
["bitfinex","SOLUSD",1732581895858,20.0,238.07,238.01,12.74451038]
["bitfinex","SOLUSD",1732581896046,2.52,238.09,238.01,12.74451038]
["bitfinex","SOLUSD",1732581896253,12.74451038,238.11,238.02,12.74451038]
["bitfinex","SOLUSD",1732581897151,130.74248434,238.12,237.99,10.3383]
["bitfinex","SOLUSD",1732581897152,2.5201,238.08,238.0,12.74451038]
["bitfinex","SOLUSD",1732581897459,12.74451038,238.07,237.99,10.3383]
["bitfinex","SOLUSD",1732581897958,23.776884,238.06,237.99,10.3383]
["bitfinex","SOLUSD",1732581898167,12.74451038,238.05,237.99,10.3383]
["bitfinex","SOLUSD",1732581898457,23.776884,238.0,237.92,23.08281038]
["bitfinex","SOLUSD",1732581898855,23.776884,237.98,237.92,23.08281038]
["bitfinex","SOLUSD",1732581899151,23.776884,237.98,237.92,10.3383]
["bitfinex","SOLUSD",1732581899334,23.776884,237.96,237.92,10.3383]
["bitfinex","SOLUSD",1732581900543,26.298084,237.98,237.92,10.3383]
["bitfinex","SOLUSD",1732581900767,26.298084,237.98,237.88,12.74451038]
["bitfinex","SOLUSD",1732581900768,23.776884,237.96,237.88,12.74451038]
["bitfinex","SOLUSD",1732581901755,32.74451038,237.93,237.86,10.3383]
["bitfinex","SOLUSD",1732581902063,23.776884,237.92,237.86,10.3383]
["bitfinex","SOLUSD",1732581902253,23.776884,237.9,237.82,12.74451038]
["bitfinex","SOLUSD",1732581902457,12.74451038,237.84,237.68,35.6039]
["bitfinex","SOLUSD",1732581902672,23.776884,237.83,237.75,12.74451038]
["bitfinex","SOLUSD",1732581902964,12.74451038,237.86,237.77,12.74451038]
["bitfinex","SOLUSD",1732581903147,12.74451038,237.86,237.72,12.74451038]
["bitfinex","SOLUSD",1732581903148,23.776884,237.88,237.83,12.74451038]
["bitfinex","SOLUSD",1732581903466,23.776884,237.9,237.83,12.74451038]
["bitfinex","SOLUSD",1732581904440,2.5221,237.9,237.83,12.74451038]
["bitfinex","SOLUSD",1732581904665,23.776884,237.91,237.85,12.74451038]
["bitfinex","SOLUSD",1732581904856,23.776884,237.92,237.85,12.74451038]
["bitfinex","SOLUSD",1732581905375,36.52139438,237.92,237.83,23.08281038]
["bitfinex","SOLUSD",1732581905839,12.74451038,237.9,237.83,23.08281038]
["bitfinex","SOLUSD",1732581906057,23.776884,237.89,237.83,23.08281038]
["bitfinex","SOLUSD",1732581906268,2.5219,237.91,237.83,23.08281038]
["bitfinex","SOLUSD",1732581906464,23.776884,237.9,237.83,23.08281038]
["bitfinex","SOLUSD",1732581907163,36.52139438,237.9,237.83,10.3383]
["bitfinex","SOLUSD",1732581907567,12.74451038,237.88,237.83,10.3383]
["bitfinex","SOLUSD",1732581907776,23.776884,237.87,237.79,12.74451038]
["bitfinex","SOLUSD",1732581907979,23.776884,237.84,237.76,10.3383]
["bitfinex","SOLUSD",1732581908480,23.776884,237.82,237.76,10.3383]
["bitfinex","SOLUSD",1732581909075,2.5226,237.85,237.76,10.3383]
["bitfinex","SOLUSD",1732581909076,23.776884,237.84,237.77,12.74451038]
["bitfinex","SOLUSD",1732581909562,23.776884,237.84,237.76,10.3383]
["bitfinex","SOLUSD",1732581910071,26.299584,237.84,237.76,10.3383]
["bitfinex","SOLUSD",1732581910265,23.776884,237.84,237.77,12.74451038]
["bitfinex","SOLUSD",1732581910456,23.776884,237.86,237.79,12.74451038]
["bitfinex","SOLUSD",1732581911975,23.776884,237.87,237.79,12.74451038]
["bitfinex","SOLUSD",1732581912283,36.52139438,237.87,237.79,12.74451038]
["bitfinex","SOLUSD",1732581913155,23.776884,237.88,237.83,12.74451038]
["bitfinex","SOLUSD",1732581913359,23.776884,237.89,237.83,12.74451038]
["bitfinex","SOLUSD",1732581915087,23.776884,237.89,237.81,12.74451038]
["bitfinex","SOLUSD",1732581915386,23.776884,237.89,237.76,10.3383]
["bitfinex","SOLUSD",1732581915387,12.74451038,237.93,237.85,12.74451038]
["bitfinex","SOLUSD",1732581915572,12.74451038,237.95,237.87,12.74451038]
["bitfinex","SOLUSD",1732581916882,15.26601038,237.95,237.87,12.74451038]
["bitfinex","SOLUSD",1732581917084,23.776884,237.94,237.87,12.74451038]
["bitfinex","SOLUSD",1732581917286,23.776884,237.94,237.85,12.74451038]
["bitfinex","SOLUSD",1732581917287,23.776884,237.92,237.85,12.74451038]
["bitfinex","SOLUSD",1732581919382,23.776884,237.92,237.85,16.94871038]
["bitfinex","SOLUSD",1732581919769,23.776884,237.92,237.85,12.74451038]
["bitfinex","SOLUSD",1732581920868,23.776884,237.92,237.83,12.74451038]
["bitfinex","SOLUSD",1732581920869,12.74451038,237.91,237.83,12.74451038]
["bitfinex","SOLUSD",1732581921087,23.776884,237.9,237.82,25.2696]
["bitfinex","SOLUSD",1732581921599,23.776884,237.9,237.83,12.74451038]
["bitfinex","SOLUSD",1732581923386,23.776884,237.88,237.82,25.2696]
["bitfinex","SOLUSD",1732581923702,23.776884,237.86,237.77,38.01411038]
["bitfinex","SOLUSD",1732581923905,23.776884,237.84,237.77,25.2696]
["bitfinex","SOLUSD",1732581924205,12.74451038,237.85,237.77,25.2696]
["bitfinex","SOLUSD",1732581924405,23.776884,237.84,237.76,10.3383]
["bitfinex","SOLUSD",1732581925218,23.776884,237.82,237.76,10.3383]
["bitfinex","SOLUSD",1732581927120,12.74451038,237.79,237.72,25.2696]
["bitfinex","SOLUSD",1732581927329,12.74451038,237.77,237.7,9.9585]
["bitfinex","SOLUSD",1732581927503,23.776884,237.78,237.7,22.70301038]
["bitfinex","SOLUSD",1732581928109,23.776884,237.78,237.72,12.74451038]
["bitfinex","SOLUSD",1732581929301,26.300184,237.78,237.7,22.70301038]
["bitfinex","SOLUSD",1732581931325,26.300184,237.78,237.7,12.74451038]
["bitfinex","SOLUSD",1732581932228,43.776884,237.72,237.66,25.2696]
["bitfinex","SOLUSD",1732581932528,23.776884,237.72,237.64,27.02611038]
["bitfinex","SOLUSD",1732581933210,23.776884,237.72,237.64,22.81811038]
["bitfinex","SOLUSD",1732581933728,23.776884,237.72,237.66,12.74451038]
["bitfinex","SOLUSD",1732581933931,23.776884,237.71,237.64,22.81811038]
["bitfinex","SOLUSD",1732581934905,23.776884,237.71,237.66,12.74451038]
["bitfinex","SOLUSD",1732581935108,23.776884,237.73,237.68,12.74451038]
["bitfinex","SOLUSD",1732581935328,24.2422,237.8,237.72,12.74451038]
["bitfinex","SOLUSD",1732581935515,2.523,237.81,237.74,12.74451038]
["bitfinex","SOLUSD",1732581937927,20.0,237.81,237.74,12.74451038]
["bitfinex","SOLUSD",1732581939137,23.776884,237.8,237.74,12.74451038]
["bitfinex","SOLUSD",1732581940437,23.776884,237.82,237.74,16.95071038]
["bitfinex","SOLUSD",1732581941010,23.776884,237.81,237.74,16.95071038]
["bitfinex","SOLUSD",1732581941510,23.776884,237.83,237.74,16.95071038]
["bitfinex","SOLUSD",1732581942239,26.299684,237.83,237.74,16.95071038]
["bitfinex","SOLUSD",1732581945432,23.776884,237.83,237.77,12.74451038]
["bitfinex","SOLUSD",1732581945635,15.26651038,237.9,237.8,12.74451038]
["bitfinex","SOLUSD",1732581946747,23.776884,237.89,237.8,12.74451038]
["bitfinex","SOLUSD",1732581946915,23.776884,237.87,237.78,12.74451038]
["bitfinex","SOLUSD",1732581947119,23.776884,237.87,237.8,12.74451038]
["bitfinex","SOLUSD",1732581949248,26.298984,237.89,237.8,12.74451038]
["bitfinex","SOLUSD",1732581949953,12.74451038,237.86,237.78,12.74451038]
["bitfinex","SOLUSD",1732581950251,23.776884,237.83,237.78,12.74451038]
["bitfinex","SOLUSD",1732581950445,26.299484,237.85,237.78,12.74451038]
["bitfinex","SOLUSD",1732581950746,26.299484,237.85,237.76,23.26831038]
["bitfinex","SOLUSD",1732581950927,23.776884,237.83,237.78,12.74451038]
["bitfinex","SOLUSD",1732581951746,20.0,237.83,237.78,12.74451038]
["bitfinex","SOLUSD",1732581952125,22.5226,237.85,237.78,16.95001038]
["bitfinex","SOLUSD",1732581952523,23.776884,237.84,237.78,16.95001038]
["bitfinex","SOLUSD",1732581953423,23.776884,237.84,237.78,12.74451038]
["bitfinex","SOLUSD",1732581953819,23.776884,237.86,237.8,12.74451038]
["bitfinex","SOLUSD",1732581954448,26.299184,237.87,237.8,12.74451038]
["bitfinex","SOLUSD",1732581958551,26.299184,237.87,237.82,12.74451038]
["bitfinex","SOLUSD",1732581959358,26.299184,237.87,237.8,12.74451038]
["bitfinex","SOLUSD",1732581960346,26.299184,237.87,237.78,12.74451038]
["bitfinex","SOLUSD",1732581960553,23.776884,237.83,237.78,12.74451038]
["bitfinex","SOLUSD",1732581961930,23.776884,237.83,237.76,23.26831038]
["bitfinex","SOLUSD",1732581962252,23.776884,237.83,237.78,12.74451038]
["bitfinex","SOLUSD",1732581962634,23.776884,237.83,237.8,12.74451038]
["bitfinex","SOLUSD",1732581962838,26.299684,237.83,237.8,12.74451038]
["bitfinex","SOLUSD",1732581963553,26.299684,237.83,237.78,12.74451038]
["bitfinex","SOLUSD",1732581964053,23.776884,237.83,237.78,12.74451038]
["bitfinex","SOLUSD",1732581964252,12.74451038,237.9,237.82,12.74451038]
["bitfinex","SOLUSD",1732581964435,10.67750252,237.91,237.82,8.15560252]
["bitfinex","SOLUSD",1732581964633,2.5218,237.93,237.86,8.15560252]
["bitfinex","SOLUSD",1732581964954,2.5213,237.97,237.9,8.15560252]
["bitfinex","SOLUSD",1732581965655,8.15560252,237.94,237.84,8.15560252]
["bitfinex","SOLUSD",1732581965848,8.15560252,237.92,237.84,8.15560252]
["bitfinex","SOLUSD",1732581966050,8.15560252,237.92,237.82,8.15560252]
["bitfinex","SOLUSD",1732581966349,20.0,237.89,237.82,12.74350764]
["bitfinex","SOLUSD",1732581966555,20.0,237.88,237.82,12.74350764]
["bitfinex","SOLUSD",1732581966854,23.776884,237.87,237.82,12.74350764]
["bitfinex","SOLUSD",1732581967044,23.776884,237.87,237.84,12.74350764]
["bitfinex","SOLUSD",1732581967634,23.776884,237.94,237.86,12.74350764]
["bitfinex","SOLUSD",1732581967937,12.74350764,237.95,237.86,12.74350764]
["bitfinex","SOLUSD",1732581968854,2.5215,237.95,237.88,12.74350764]
["bitfinex","SOLUSD",1732581970041,23.776884,237.94,237.88,12.74350764]
["bitfinex","SOLUSD",1732581970256,12.74350764,237.97,237.89,4.2036]
["bitfinex","SOLUSD",1732581970452,2.5206,238.03,237.94,12.74350764]
["bitfinex","SOLUSD",1732581970655,12.74350764,238.0,237.92,12.74350764]
["bitfinex","SOLUSD",1732581970836,12.74350764,237.98,237.88,38.89460764]
["bitfinex","SOLUSD",1732581971041,12.74350764,237.96,237.88,12.74350764]
["bitfinex","SOLUSD",1732581971348,12.74350764,237.94,237.86,12.74350764]
["bitfinex","SOLUSD",1732581971554,12.74350764,237.92,237.83,26.1511]
["bitfinex","SOLUSD",1732581971856,20.0,237.99,237.82,12.74350764]
["bitfinex","SOLUSD",1732581971857,12.74350764,237.9,237.82,12.74350764]
["bitfinex","SOLUSD",1732581972065,26.298984,237.89,237.82,12.74350764]
["bitfinex","SOLUSD",1732581972639,43.776884,237.85,237.78,38.89460764]
["bitfinex","SOLUSD",1732581972944,43.776884,237.85,237.78,12.74350764]
["bitfinex","SOLUSD",1732581973143,43.776884,237.85,237.8,12.74350764]
["bitfinex","SOLUSD",1732581973348,23.776884,237.85,237.82,12.74350764]
["bitfinex","SOLUSD",1732581973744,2.5221,237.89,237.82,12.74350764]
["bitfinex","SOLUSD",1732581973939,23.776884,237.88,237.82,12.74350764]
["bitfinex","SOLUSD",1732581974257,23.776884,237.93,237.86,12.74350764]
["bitfinex","SOLUSD",1732581974463,2.5215,237.95,237.88,12.74350764]
["bitfinex","SOLUSD",1732581974643,2.5215,237.95,237.86,12.74350764]
["bitfinex","SOLUSD",1732581975057,2.5215,237.95,237.88,12.74350764]
["bitfinex","SOLUSD",1732581975654,23.776884,237.94,237.86,12.74350764]
["bitfinex","SOLUSD",1732581975840,23.776884,237.94,237.85,13.8662]
["bitfinex","SOLUSD",1732581975841,12.74350764,237.98,237.88,12.74350764]
["bitfinex","SOLUSD",1732581976169,20.0,237.95,237.9,12.74350764]
["bitfinex","SOLUSD",1732581976351,2.5211,237.99,237.92,12.74350764]
["bitfinex","SOLUSD",1732581976751,2.5211,237.99,237.9,12.74350764]
["bitfinex","SOLUSD",1732581976956,2.5211,237.99,237.85,13.8662]
["bitfinex","SOLUSD",1732581976957,12.74350764,237.96,237.86,12.74350764]
["bitfinex","SOLUSD",1732581977139,12.74350764,237.95,237.86,12.74350764]
["bitfinex","SOLUSD",1732581977668,26.298484,237.94,237.86,12.74350764]
["bitfinex","SOLUSD",1732581978358,23.776884,237.9,237.86,12.74350764]
["bitfinex","SOLUSD",1732581978764,20.0,237.92,237.88,12.74350764]
["bitfinex","SOLUSD",1732581979079,20.0,237.94,237.88,12.74350764]
["bitfinex","SOLUSD",1732581979280,133.26368434,237.98,237.9,12.74350764]
["bitfinex","SOLUSD",1732581979439,2.5212,237.98,237.9,12.74350764]
["bitfinex","SOLUSD",1732581979865,12.74350764,237.97,237.88,12.74350764]
["bitfinex","SOLUSD",1732581980147,2.5212,237.98,237.9,12.74350764]
["bitfinex","SOLUSD",1732581980348,2.521,238.0,237.92,12.74350764]
["bitfinex","SOLUSD",1732581980566,2.5208,238.02,237.94,12.74350764]
["bitfinex","SOLUSD",1732581980751,2.5208,238.02,237.96,12.74350764]
["bitfinex","SOLUSD",1732581980955,2.5208,238.02,237.94,12.74350764]
["bitfinex","SOLUSD",1732581981568,23.776884,238.01,237.94,12.74350764]
["bitfinex","SOLUSD",1732581983151,2.5209,238.01,237.94,12.74350764]
["bitfinex","SOLUSD",1732581983590,23.776884,238.0,237.94,12.74350764]
["bitfinex","SOLUSD",1732581983765,12.74350764,238.05,237.96,12.74350764]
["bitfinex","SOLUSD",1732581983952,2.5205,238.05,237.98,12.74350764]
["bitfinex","SOLUSD",1732581984459,2.5203,238.07,238.02,12.74350764]
["bitfinex","SOLUSD",1732581984645,2.5203,238.07,238.0,12.74350764]
["bitfinex","SOLUSD",1732581985057,15.26380764,238.07,237.98,12.74350764]
["bitfinex","SOLUSD",1732581986547,23.776884,238.06,237.98,12.74350764]
["bitfinex","SOLUSD",1732581986767,23.776884,238.06,238.0,12.74350764]
["bitfinex","SOLUSD",1732581986969,23.776884,238.08,238.0,12.74350764]
["bitfinex","SOLUSD",1732581987359,2.5202,238.07,238.0,12.74350764]
["bitfinex","SOLUSD",1732581987662,23.776884,238.06,238.0,12.74350764]
["bitfinex","SOLUSD",1732581988045,23.776884,238.06,237.98,12.74350764]
["bitfinex","SOLUSD",1732581988262,12.74350764,238.03,237.96,12.74350764]
["bitfinex","SOLUSD",1732581988550,20.0,238.02,237.96,12.74350764]
["bitfinex","SOLUSD",1732581989169,36.52039164,238.01,237.92,12.74350764]
["bitfinex","SOLUSD",1732581989352,12.74350764,237.99,237.92,12.74350764]
["bitfinex","SOLUSD",1732581989548,2.5211,237.99,237.92,12.74350764]
["bitfinex","SOLUSD",1732581989770,23.776884,237.98,237.9,12.74350764]
["bitfinex","SOLUSD",1732581990876,2.5213,237.97,237.9,12.74350764]
["bitfinex","SOLUSD",1732581991254,20.0,237.97,237.92,12.74350764]
["bitfinex","SOLUSD",1732581992454,22.5213,237.97,237.92,12.74350764]
["bitfinex","SOLUSD",1732581993074,22.5213,237.97,237.9,12.74350764]
["bitfinex","SOLUSD",1732581996018,22.5213,237.97,237.92,12.74350764]
["bitfinex","SOLUSD",1732581996777,20.0,238.0,237.95,12.74350764]
["bitfinex","SOLUSD",1732581996973,20.0,238.01,237.95,12.74350764]
["bitfinex","SOLUSD",1732581997173,12.74350764,238.04,237.95,12.74350764]
["bitfinex","SOLUSD",1732581997478,2.5206,238.04,238.01,12.74350764]
["bitfinex","SOLUSD",1732581997654,2.5206,238.04,237.99,12.74350764]
["bitfinex","SOLUSD",1732581998256,19.04400764,238.08,237.99,12.74350764]
["bitfinex","SOLUSD",1732581998456,23.776884,238.06,237.99,12.74350764]
["bitfinex","SOLUSD",1732581998660,2.5202,238.07,237.99,38.81850764]
["bitfinex","SOLUSD",1732581998877,2.5202,238.07,238.01,12.74350764]
["bitfinex","SOLUSD",1732581999057,23.776884,238.06,238.01,12.74350764]
["bitfinex","SOLUSD",1732581999982,23.776884,238.06,237.99,26.075]
["bitfinex","SOLUSD",1732581999983,23.776884,238.06,237.99,38.81850764]
["bitfinex","SOLUSD",1732582000493,2.5204,238.05,237.99,38.81850764]
["bitfinex","SOLUSD",1732582004788,22.5203,238.06,238.03,12.74350764]
["bitfinex","SOLUSD",1732582005172,22.5203,238.06,238.01,12.74350764]
["bitfinex","SOLUSD",1732582005489,11.74477026,238.09,238.05,12.74350764]
["bitfinex","SOLUSD",1732582006064,11.74477026,238.09,238.03,12.74350764]
["bitfinex","SOLUSD",1732582006586,11.74477026,238.09,238.01,12.74350764]
["bitfinex","SOLUSD",1732582006762,11.74477026,238.09,238.07,12.74350764]
["bitfinex","SOLUSD",1732582006763,9.22477026,238.09,238.07,12.74350764]
["bitfinex","SOLUSD",1732582007783,9.22477026,238.09,238.04,12.74350764]
["bitfinex","SOLUSD",1732582007784,23.776884,238.08,238.04,12.74350764]
["bitfinex","SOLUSD",1732582008089,23.776884,238.08,237.95,35.4893]
["bitfinex","SOLUSD",1732582008090,36.52039164,238.08,237.99,12.74350764]
["bitfinex","SOLUSD",1732582008467,23.776884,238.08,238.01,12.74350764]
["bitfinex","SOLUSD",1732582008667,23.776884,238.08,238.03,12.74350764]
["bitfinex","SOLUSD",1732582009072,23.776884,238.08,238.01,12.74350764]
["bitfinex","SOLUSD",1732582009277,36.52039164,238.08,237.99,12.74350764]
["bitfinex","SOLUSD",1732582009472,2.5202,238.07,237.99,12.74350764]
["bitfinex","SOLUSD",1732582009874,2.5202,238.07,238.01,12.74350764]
["bitfinex","SOLUSD",1732582014275,2.5202,238.07,238.02,8.14207583]
["bitfinex","SOLUSD",1732582014765,2.5202,238.07,237.96,0.12549]
["bitfinex","SOLUSD",1732582014970,2.5202,238.07,237.99,8.14207583]
["bitfinex","SOLUSD",1732582015193,20.0,238.06,237.95,25.3867]
["bitfinex","SOLUSD",1732582015375,20.0,238.0,237.95,8.14207583]
["bitfinex","SOLUSD",1732582015895,2.5209,238.01,237.95,8.14207583]
["bitfinex","SOLUSD",1732582016493,20.0,238.0,237.93,8.14207583]
["bitfinex","SOLUSD",1732582016679,20.0,238.0,237.9,35.4893]
["bitfinex","SOLUSD",1732582016883,20.0,238.0,237.93,8.14207583]
["bitfinex","SOLUSD",1732582017388,23.776884,237.99,237.93,8.14207583]
["bitfinex","SOLUSD",1732582017774,23.776884,237.99,237.9,25.3867]
["bitfinex","SOLUSD",1732582017775,23.776884,237.99,237.91,8.14207583]
["bitfinex","SOLUSD",1732582018267,23.776884,237.97,237.91,8.14207583]
["bitfinex","SOLUSD",1732582021065,2.5214,237.96,237.91,8.14207583]
["bitfinex","SOLUSD",1732582023669,23.776884,237.97,237.93,8.14207583]
["bitfinex","SOLUSD",1732582024092,26.297984,237.99,237.93,8.14207583]
["bitfinex","SOLUSD",1732582024798,26.297984,237.99,237.91,8.14207583]
["bitfinex","SOLUSD",1732582025093,26.297984,237.99,237.89,8.14207583]
["bitfinex","SOLUSD",1732582025094,23.776884,237.97,237.89,8.14207583]
["bitfinex","SOLUSD",1732582025798,23.776884,237.98,237.91,8.14207583]
["bitfinex","SOLUSD",1732582027173,23.776884,237.96,237.91,8.14207583]
["bitfinex","SOLUSD",1732582028890,2.5215,237.95,237.91,8.14207583]
["bitfinex","SOLUSD",1732582029894,2.5215,237.95,237.89,8.14207583]
["bitfinex","SOLUSD",1732582030588,2.5215,237.95,237.91,8.14207583]
["bitfinex","SOLUSD",1732582030800,23.776884,237.96,237.91,8.14207583]
["bitfinex","SOLUSD",1732582032394,26.298084,237.98,237.91,8.14207583]
["bitfinex","SOLUSD",1732582034099,26.298084,237.98,237.85,35.4893]
["bitfinex","SOLUSD",1732582034300,23.776884,237.95,237.86,8.14207583]
["bitfinex","SOLUSD",1732582034682,23.776884,237.96,237.86,8.14207583]
["bitfinex","SOLUSD",1732582035578,23.776884,237.96,237.87,8.14207583]
["bitfinex","SOLUSD",1732582036039,23.776884,237.94,237.87,8.14207583]
["bitfinex","SOLUSD",1732582036300,23.776884,237.94,237.8,34.1867]
["bitfinex","SOLUSD",1732582036301,23.776884,237.92,237.85,8.14207583]
["bitfinex","SOLUSD",1732582037587,23.776884,237.92,237.89,8.14207583]
["bitfinex","SOLUSD",1732582038507,26.298484,237.94,237.84,4.2044]
["bitfinex","SOLUSD",1732582038704,26.298484,237.94,237.87,8.14207583]
["bitfinex","SOLUSD",1732582038997,26.298484,237.94,237.84,4.2044]
["bitfinex","SOLUSD",1732582038998,26.298484,237.94,237.89,8.14207583]
["bitfinex","SOLUSD",1732582039203,26.298484,237.94,237.87,8.14207583]
["bitfinex","SOLUSD",1732582042200,26.298484,237.94,237.85,8.14207583]
["bitfinex","SOLUSD",1732582042509,26.298484,237.94,237.87,8.14207583]
["bitfinex","SOLUSD",1732582046788,26.298484,237.94,237.85,8.14207583]
["bitfinex","SOLUSD",1732582049013,23.776884,237.9,237.83,8.14207583]
["bitfinex","SOLUSD",1732582049617,26.298684,237.92,237.83,8.14207583]
["bitfinex","SOLUSD",1732582049912,26.298684,237.92,237.84,8.14207583]
["bitfinex","SOLUSD",1732582049913,23.776884,237.88,237.84,8.14207583]
["bitfinex","SOLUSD",1732582050084,2.5218,237.92,237.86,8.14207583]
["bitfinex","SOLUSD",1732582050286,23.776884,237.91,237.86,8.14207583]
["bitfinex","SOLUSD",1732582051310,34.44065983,237.93,237.84,8.14207583]
["bitfinex","SOLUSD",1732582051905,26.298584,237.93,237.86,8.14207583]
["bitfinex","SOLUSD",1732582052317,23.776884,237.94,237.88,8.14207583]
["bitfinex","SOLUSD",1732582052500,23.776884,237.94,237.9,8.14207583]
["bitfinex","SOLUSD",1732582052698,23.776884,237.94,237.84,0.63043459]
["bitfinex","SOLUSD",1732582053000,23.776884,237.94,237.87,8.14207583]
["bitfinex","SOLUSD",1732582053314,23.776884,237.94,237.89,8.14207583]
["bitfinex","SOLUSD",1732582053491,26.298484,237.94,237.89,8.14207583]
["bitfinex","SOLUSD",1732582053689,2.5213,237.97,237.89,8.14207583]
["bitfinex","SOLUSD",1732582053887,2.5213,237.97,237.84,32.56830332]
["bitfinex","SOLUSD",1732582053888,2.5213,237.97,237.91,8.14207583]
["bitfinex","SOLUSD",1732582055110,23.776884,237.96,237.91,8.14207583]
["bitfinex","SOLUSD",1732582055611,2.5213,237.97,237.91,8.14207583]
["bitfinex","SOLUSD",1732582055612,23.776884,237.98,237.91,8.14207583]
["bitfinex","SOLUSD",1732582055820,26.298084,237.98,237.91,8.14207583]
["bitfinex","SOLUSD",1732582057617,2.521,238.0,237.93,8.14207583]
["bitfinex","SOLUSD",1732582057815,10.66237583,238.06,237.97,8.14207583]
["bitfinex","SOLUSD",1732582059118,23.776884,238.05,237.97,8.14207583]
["bitfinex","SOLUSD",1732582059290,23.776884,238.03,237.95,8.14207583]
["bitfinex","SOLUSD",1732582059500,23.776884,237.99,237.88,4.2036]
["bitfinex","SOLUSD",1732582059810,23.776884,237.99,237.9,8.14207583]
["bitfinex","SOLUSD",1732582061523,23.776884,237.97,237.92,8.14207583]
["bitfinex","SOLUSD",1732582061899,23.776884,237.97,237.91,8.14207583]
["bitfinex","SOLUSD",1732582062418,26.297984,237.99,237.91,8.14207583]
["bitfinex","SOLUSD",1732582068122,8.14207583,237.98,237.89,8.14207583]
["bitfinex","SOLUSD",1732582068326,23.776884,237.93,237.86,33.965]
["bitfinex","SOLUSD",1732582068504,23.776884,237.93,237.86,8.14207583]
["bitfinex","SOLUSD",1732582069023,8.14207583,237.94,237.81,25.0554]
["bitfinex","SOLUSD",1732582069329,23.776884,237.93,237.85,8.14207583]
["bitfinex","SOLUSD",1732582069504,23.776884,237.91,237.87,8.14207583]
["bitfinex","SOLUSD",1732582070322,23.776884,237.91,237.85,8.14207583]
["bitfinex","SOLUSD",1732582071545,2.522,237.91,237.85,8.14207583]
["bitfinex","SOLUSD",1732582072152,23.776884,237.9,237.85,8.14207583]
["bitfinex","SOLUSD",1732582073135,26.298884,237.9,237.85,8.14207583]
["bitfinex","SOLUSD",1732582074457,26.298884,237.9,237.87,8.14207583]
["bitfinex","SOLUSD",1732582076726,26.298884,237.9,237.85,8.14207583]
["bitfinex","SOLUSD",1732582078749,26.298884,237.9,237.75,4.33149]
["bitfinex","SOLUSD",1732582078750,8.14207583,237.89,237.75,4.33149]
["bitfinex","SOLUSD",1732582078963,23.776884,237.88,237.8,8.14207583]
["bitfinex","SOLUSD",1732582079639,23.776884,237.89,237.82,8.14207583]
["bitfinex","SOLUSD",1732582080247,23.776884,237.89,237.84,8.14207583]
["bitfinex","SOLUSD",1732582080452,23.776884,237.89,237.82,8.14207583]
["bitfinex","SOLUSD",1732582081455,31.91895983,237.89,237.82,8.14207583]
["bitfinex","SOLUSD",1732582081633,2.5222,237.88,237.82,8.14207583]
["bitfinex","SOLUSD",1732582081831,2.5222,237.88,237.75,4.206]
["bitfinex","SOLUSD",1732582082137,23.776884,237.87,237.79,8.14207583]
["bitfinex","SOLUSD",1732582082745,31.91895983,237.87,237.79,8.14207583]
["bitfinex","SOLUSD",1732582082952,2.5224,237.86,237.79,8.14207583]
["bitfinex","SOLUSD",1732582083159,23.776884,237.85,237.81,8.14207583]
["bitfinex","SOLUSD",1732582084032,2.5227,237.84,237.81,8.14207583]
["bitfinex","SOLUSD",1732582084452,23.776884,237.83,237.81,8.14207583]
["bitfinex","SOLUSD",1732582084756,23.776884,237.83,237.73,9.2095]
["bitfinex","SOLUSD",1732582084962,23.776884,237.81,237.74,8.14207583]
["bitfinex","SOLUSD",1732582086033,23.776884,237.75,237.63,24.9772]
["bitfinex","SOLUSD",1732582086241,26.300484,237.75,237.67,8.14207583]
["bitfinex","SOLUSD",1732582086736,26.300484,237.75,237.69,8.14207583]
["bitfinex","SOLUSD",1732582087340,23.776884,237.75,237.69,8.14207583]
["bitfinex","SOLUSD",1732582087672,23.776884,237.77,237.73,8.14207583]
["bitfinex","SOLUSD",1732582087847,23.776884,237.77,237.75,8.14207583]
["bitfinex","SOLUSD",1732582088034,20.0,237.8,237.75,8.14207583]
["bitfinex","SOLUSD",1732582088240,26.2131,237.84,237.78,8.14207583]
["bitfinex","SOLUSD",1732582089041,34.35517583,237.84,237.76,8.14207583]
["bitfinex","SOLUSD",1732582089254,23.776884,237.83,237.76,8.14207583]
["bitfinex","SOLUSD",1732582090154,23.776884,237.79,237.74,8.14207583]
["bitfinex","SOLUSD",1732582091350,26.300084,237.79,237.72,8.14207583]
["bitfinex","SOLUSD",1732582091868,23.776884,237.79,237.76,8.14207583]
["bitfinex","SOLUSD",1732582092252,26.300084,237.79,237.76,8.14207583]
["bitfinex","SOLUSD",1732582092442,26.300084,237.79,237.74,8.14207583]
["bitfinex","SOLUSD",1732582093245,2.5229,237.83,237.76,8.14207583]
["bitfinex","SOLUSD",1732582093446,8.14207583,237.87,237.78,8.14207583]
["bitfinex","SOLUSD",1732582094572,20.0,237.84,237.78,8.14207583]
["bitfinex","SOLUSD",1732582094750,23.776884,237.83,237.78,8.14207583]
["bitfinex","SOLUSD",1732582095662,20.0,237.87,237.82,8.14207583]
["bitfinex","SOLUSD",1732582096445,10.66397583,237.92,237.84,8.14207583]
["bitfinex","SOLUSD",1732582096645,2.5219,237.92,237.84,8.14207583]
["bitfinex","SOLUSD",1732582096842,2.5219,237.92,237.86,8.14207583]
["bitfinex","SOLUSD",1732582097041,2.5219,237.92,237.83,4.2046]
["bitfinex","SOLUSD",1732582097042,2.5215,237.96,237.9,8.14207583]
["bitfinex","SOLUSD",1732582097866,8.14207583,237.91,237.81,18.13977583]
["bitfinex","SOLUSD",1732582098365,23.776884,237.85,237.8,8.14207583]
["bitfinex","SOLUSD",1732582098551,23.776884,237.86,237.82,8.14207583]
["bitfinex","SOLUSD",1732582098983,20.0,237.91,237.84,8.14207583]
["bitfinex","SOLUSD",1732582099274,23.776884,237.91,237.86,8.14207583]
["bitfinex","SOLUSD",1732582099570,23.776884,237.91,237.79,4.2052]
["bitfinex","SOLUSD",1732582099571,31.91895983,237.91,237.82,8.14207583]
["bitfinex","SOLUSD",1732582099746,23.776884,237.88,237.8,28.14207583]
["bitfinex","SOLUSD",1732582099948,23.776884,237.88,237.82,8.14207583]
["bitfinex","SOLUSD",1732582100147,23.776884,237.9,237.84,8.14207583]
["bitfinex","SOLUSD",1732582100372,2.5218,237.92,237.84,8.14207583]
["bitfinex","SOLUSD",1732582100575,2.522,237.91,237.84,8.14207583]
["bitfinex","SOLUSD",1732582100754,23.776884,237.9,237.86,8.14207583]
["bitfinex","SOLUSD",1732582100955,2.5213,237.97,237.88,8.14207583]
["bitfinex","SOLUSD",1732582101167,2.5213,237.97,237.9,8.14207583]
["bitfinex","SOLUSD",1732582101762,8.14207583,237.94,237.86,8.14207583]
["bitfinex","SOLUSD",1732582102580,23.776884,237.91,237.86,8.14207583]
["bitfinex","SOLUSD",1732582102984,130.74248434,237.99,237.88,8.14207583]
["bitfinex","SOLUSD",1732582102985,10.66327583,237.98,237.88,8.14207583]
["bitfinex","SOLUSD",1732582103164,23.776884,237.97,237.9,8.14207583]
["bitfinex","SOLUSD",1732582104176,2.5207,238.02,237.92,8.14207583]
["bitfinex","SOLUSD",1732582104478,29.48051102,238.07,237.97,8.14207583]
["bitfinex","SOLUSD",1732582104479,8.14207583,238.06,237.97,8.14207583]
["bitfinex","SOLUSD",1732582104958,2.5203,238.06,237.99,8.14207583]
["bitfinex","SOLUSD",1732582105676,2.5203,238.06,238.01,8.14207583]
["bitfinex","SOLUSD",1732582106178,2.5201,238.08,238.01,8.14207583]
["bitfinex","SOLUSD",1732582106382,2.5201,238.08,238.01,12.72268918]
["bitfinex","SOLUSD",1732582106884,15.24278918,238.08,237.99,12.72268918]
["bitfinex","SOLUSD",1732582107475,23.776884,238.07,237.99,12.72268918]
["bitfinex","SOLUSD",1732582107761,36.49957318,238.03,237.95,22.06518918]
["bitfinex","SOLUSD",1732582107971,23.776884,238.03,237.97,12.72268918]
["bitfinex","SOLUSD",1732582108265,26.297584,238.03,237.97,12.72268918]
["bitfinex","SOLUSD",1732582108466,20.0,238.04,237.99,12.72268918]
["bitfinex","SOLUSD",1732582108660,20.0,238.06,237.99,12.72268918]
["bitfinex","SOLUSD",1732582109069,20.0,238.04,237.97,12.72268918]
["bitfinex","SOLUSD",1732582109379,12.72268918,238.03,237.95,22.06518918]
["bitfinex","SOLUSD",1732582109771,23.776884,238.02,237.95,22.06518918]
["bitfinex","SOLUSD",1732582110177,2.5209,238.01,237.95,22.06518918]
["bitfinex","SOLUSD",1732582110790,12.72268918,237.99,237.91,12.72268918]
["bitfinex","SOLUSD",1732582110964,23.776884,237.98,237.91,12.72268918]
["bitfinex","SOLUSD",1732582111287,23.776884,237.98,237.93,12.72268918]
["bitfinex","SOLUSD",1732582111581,23.776884,238.0,237.93,12.72268918]
["bitfinex","SOLUSD",1732582111788,23.776884,238.0,237.89,14.3731]
["bitfinex","SOLUSD",1732582111789,12.72268918,237.99,237.91,12.72268918]
["bitfinex","SOLUSD",1732582112082,23.776884,237.98,237.91,12.72268918]
["bitfinex","SOLUSD",1732582112594,23.776884,237.98,237.93,12.72268918]
["bitfinex","SOLUSD",1732582112884,12.72268918,238.01,237.97,12.72268918]
["bitfinex","SOLUSD",1732582112885,2.5209,238.01,237.97,12.72268918]
["bitfinex","SOLUSD",1732582113263,23.776884,238.0,237.95,12.72268918]
["bitfinex","SOLUSD",1732582114480,26.297884,238.0,237.95,12.72268918]
["bitfinex","SOLUSD",1732582114685,26.297884,238.0,237.91,12.72268918]
["bitfinex","SOLUSD",1732582115169,20.0,237.97,237.91,12.72268918]
["bitfinex","SOLUSD",1732582115491,23.776884,237.96,237.91,12.72268918]
["bitfinex","SOLUSD",1732582115793,23.776884,237.96,237.89,12.72268918]
["bitfinex","SOLUSD",1732582116290,23.776884,237.96,237.88,24.6176]
["bitfinex","SOLUSD",1732582116589,23.776884,237.94,237.88,24.6176]
["bitfinex","SOLUSD",1732582116785,23.776884,237.94,237.87,12.72268918]
["bitfinex","SOLUSD",1732582117270,20.0,237.91,237.81,24.6176]
["bitfinex","SOLUSD",1732582117468,23.776884,237.9,237.82,12.72268918]
["bitfinex","SOLUSD",1732582117683,23.776884,237.88,237.8,12.72268918]
["bitfinex","SOLUSD",1732582117881,23.776884,237.86,237.78,12.72268918]
["bitfinex","SOLUSD",1732582118084,23.776884,237.84,237.76,12.72268918]
["bitfinex","SOLUSD",1732582118576,2.5228,237.83,237.76,12.72268918]
["bitfinex","SOLUSD",1732582118780,23.776884,237.82,237.76,12.72268918]
["bitfinex","SOLUSD",1732582119371,23.776884,237.82,237.73,10.1696]
["bitfinex","SOLUSD",1732582119574,43.776884,237.78,237.71,12.72268918]
["bitfinex","SOLUSD",1732582120566,46.300284,237.78,237.71,12.72268918]
["bitfinex","SOLUSD",1732582121883,43.776884,237.78,237.73,12.72268918]
["bitfinex","SOLUSD",1732582122590,2.5231,237.8,237.71,12.72268918]
["bitfinex","SOLUSD",1732582122591,26.299984,237.8,237.71,12.72268918]
["bitfinex","SOLUSD",1732582122793,26.299984,237.8,237.73,12.72268918]
["bitfinex","SOLUSD",1732582124307,36.49957318,237.76,237.67,12.72268918]
["bitfinex","SOLUSD",1732582124996,23.776884,237.76,237.69,12.72268918]
["bitfinex","SOLUSD",1732582126097,23.776884,237.76,237.67,12.72268918]
["bitfinex","SOLUSD",1732582126098,36.49957318,237.76,237.67,12.72268918]
["bitfinex","SOLUSD",1732582126290,23.776884,237.74,237.67,12.72268918]
["bitfinex","SOLUSD",1732582128694,23.776884,237.74,237.69,12.72268918]
["bitfinex","SOLUSD",1732582128902,26.300384,237.76,237.69,12.72268918]
["bitfinex","SOLUSD",1732582129410,23.776884,237.76,237.71,12.72268918]
["bitfinex","SOLUSD",1732582132087,26.300384,237.76,237.71,12.72268918]
["bitfinex","SOLUSD",1732582132290,26.300384,237.76,237.69,12.72268918]
["bitfinex","SOLUSD",1732582133591,26.300384,237.76,237.71,12.72268918]
["bitfinex","SOLUSD",1732582134517,26.300384,237.76,237.69,12.72268918]
["bitfinex","SOLUSD",1732582136001,26.300384,237.76,237.71,12.72268918]
["bitfinex","SOLUSD",1732582136598,23.776884,237.76,237.71,12.72268918]
["bitfinex","SOLUSD",1732582136799,130.74248434,237.81,237.67,4.2074]
["bitfinex","SOLUSD",1732582136800,133.26558434,237.81,237.75,12.72268918]
["bitfinex","SOLUSD",1732582136990,2.5231,237.81,237.77,12.72268918]
["bitfinex","SOLUSD",1732582137817,2.5231,237.81,237.75,12.72268918]
["bitfinex","SOLUSD",1732582138614,23.776884,237.8,237.75,12.72268918]
["bitfinex","SOLUSD",1732582138912,26.299984,237.8,237.73,12.72268918]
["bitfinex","SOLUSD",1732582139809,26.299984,237.8,237.75,12.72268918]
["bitfinex","SOLUSD",1732582140221,26.299984,237.8,237.73,12.72268918]
["bitfinex","SOLUSD",1732582140516,23.776884,237.81,237.75,12.72268918]
["bitfinex","SOLUSD",1732582141717,26.299684,237.83,237.75,16.92868918]
["bitfinex","SOLUSD",1732582142018,26.299684,237.83,237.77,12.72268918]
["bitfinex","SOLUSD",1732582142423,33.9836,237.87,237.79,12.72268918]
["bitfinex","SOLUSD",1732582142816,33.9836,237.87,237.81,12.72268918]
["bitfinex","SOLUSD",1732582143110,24.6387,237.87,237.81,12.72268918]
["bitfinex","SOLUSD",1732582143518,12.72268918,237.92,237.83,12.72268918]
["bitfinex","SOLUSD",1732582143717,2.5219,237.91,237.83,12.72268918]
["bitfinex","SOLUSD",1732582143892,2.5219,237.91,237.85,12.72268918]
["bitfinex","SOLUSD",1732582146113,23.776884,237.9,237.87,12.72268918]
["bitfinex","SOLUSD",1732582146337,23.776884,237.92,237.87,12.72268918]
["bitfinex","SOLUSD",1732582148263,26.298684,237.92,237.87,12.72268918]
["bitfinex","SOLUSD",1732582148552,23.776884,237.88,237.83,12.72268918]
["bitfinex","SOLUSD",1732582148849,23.776884,237.88,237.85,12.72268918]
["bitfinex","SOLUSD",1732582149232,2.5218,237.92,237.87,12.72268918]
["bitfinex","SOLUSD",1732582149431,23.776884,237.91,237.87,12.72268918]
["bitfinex","SOLUSD",1732582150946,23.776884,237.91,237.85,12.72268918]
["bitfinex","SOLUSD",1732582152456,23.776884,237.9,237.83,12.72268918]
["bitfinex","SOLUSD",1732582153119,23.776884,237.9,237.85,12.72268918]
["bitfinex","SOLUSD",1732582153443,2.5221,237.89,237.83,12.72268918]
["bitfinex","SOLUSD",1732582155024,23.776884,237.88,237.83,12.72268918]
["bitfinex","SOLUSD",1732582155224,23.776884,237.88,237.81,12.72268918]
["bitfinex","SOLUSD",1732582155636,12.72268918,237.86,237.79,12.72268918]
["bitfinex","SOLUSD",1732582155955,36.49957318,237.88,237.79,12.72268918]
["bitfinex","SOLUSD",1732582156453,2.5223,237.87,237.81,12.72268918]
["bitfinex","SOLUSD",1732582156750,23.776884,237.86,237.81,12.72268918]
["bitfinex","SOLUSD",1732582158152,23.776884,237.88,237.81,12.72268918]
["bitfinex","SOLUSD",1732582158344,26.299084,237.88,237.81,12.72268918]
["bitfinex","SOLUSD",1732582159630,26.299084,237.88,237.83,12.72268918]
["bitfinex","SOLUSD",1732582160031,39.02177318,237.88,237.81,12.72268918]
["bitfinex","SOLUSD",1732582160551,39.02177318,237.88,237.79,12.72268918]
["bitfinex","SOLUSD",1732582161270,45.32747318,237.88,237.79,12.72268918]
["bitfinex","SOLUSD",1732582162376,26.299084,237.88,237.83,12.72268918]
["bitfinex","SOLUSD",1732582162864,2.5222,237.88,237.85,12.72268918]
["bitfinex","SOLUSD",1732582163450,2.5222,237.88,237.83,12.72268918]
["bitfinex","SOLUSD",1732582163970,23.776884,237.87,237.83,12.72268918]
["bitfinex","SOLUSD",1732582166261,26.299284,237.87,237.83,12.72268918]
["bitfinex","SOLUSD",1732582171579,23.501,237.93,237.76,0.12549]
["bitfinex","SOLUSD",1732582171580,23.501,237.93,237.85,12.72268918]
["bitfinex","SOLUSD",1732582171874,20.0,237.95,237.9,12.72268918]
["bitfinex","SOLUSD",1732582172066,20.0,237.94,237.88,12.72268918]
["bitfinex","SOLUSD",1732582172769,20.0,237.93,237.88,12.72268918]
["bitfinex","SOLUSD",1732582172961,22.5217,237.93,237.9,12.72268918]
["bitfinex","SOLUSD",1732582173281,2.5213,237.97,237.92,12.72268918]
["bitfinex","SOLUSD",1732582174173,2.5212,237.98,237.92,12.72268918]
["bitfinex","SOLUSD",1732582174555,20.0,237.95,237.88,12.72268918]
["bitfinex","SOLUSD",1732582174755,23.776884,237.92,237.88,12.72268918]
["bitfinex","SOLUSD",1732582174966,23.776884,237.92,237.86,12.72268918]
["bitfinex","SOLUSD",1732582176053,23.776884,237.9,237.86,12.72268918]
["bitfinex","SOLUSD",1732582178066,26.298684,237.92,237.84,12.72268918]
["bitfinex","SOLUSD",1732582178255,23.776884,237.88,237.84,12.72268918]
["bitfinex","SOLUSD",1732582179281,26.299184,237.88,237.84,12.72268918]
["bitfinex","SOLUSD",1732582179671,23.776884,237.88,237.84,12.72268918]
["bitfinex","SOLUSD",1732582181579,26.299184,237.88,237.84,12.72268918]
["bitfinex","SOLUSD",1732582184264,26.299184,237.88,237.83,8.15542031]
["bitfinex","SOLUSD",1732582185482,26.299184,237.88,237.8,4.2051]
["bitfinex","SOLUSD",1732582185483,23.776884,237.93,237.85,8.15542031]
["bitfinex","SOLUSD",1732582186582,23.776884,237.91,237.85,8.15542031]
["bitfinex","SOLUSD",1732582187505,26.298584,237.93,237.85,8.15542031]
["bitfinex","SOLUSD",1732582188687,23.776884,237.89,237.81,8.15542031]
["bitfinex","SOLUSD",1732582188884,23.776884,237.87,237.79,8.15542031]
["bitfinex","SOLUSD",1732582189190,23.776884,237.87,237.81,8.15542031]
["bitfinex","SOLUSD",1732582189489,23.776884,237.85,237.81,8.15542031]
["bitfinex","SOLUSD",1732582190490,23.776884,237.85,237.79,8.15542031]
["bitfinex","SOLUSD",1732582191292,26.299484,237.85,237.79,8.15542031]
["bitfinex","SOLUSD",1732582191896,26.299484,237.85,237.74,4.2062]
["bitfinex","SOLUSD",1732582191897,23.776884,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732582192202,23.776884,237.81,237.76,8.15542031]
["bitfinex","SOLUSD",1732582194010,23.776884,237.81,237.79,8.15542031]
["bitfinex","SOLUSD",1732582194504,26.299884,237.81,237.77,8.15542031]
["bitfinex","SOLUSD",1732582194797,26.299884,237.81,237.76,8.15542031]
["bitfinex","SOLUSD",1732582195014,26.299884,237.81,237.78,8.15542031]
["bitfinex","SOLUSD",1732582198602,26.299884,237.81,237.76,8.15542031]
["bitfinex","SOLUSD",1732582204484,26.299884,237.81,237.69,9.9111]
["bitfinex","SOLUSD",1732582204811,31.93230431,237.77,237.7,8.15542031]
["bitfinex","SOLUSD",1732582205193,23.776884,237.77,237.7,8.15542031]
["bitfinex","SOLUSD",1732582205510,23.776884,237.78,237.7,8.15542031]
["bitfinex","SOLUSD",1732582205704,8.15542031,237.77,237.7,8.15542031]
["bitfinex","SOLUSD",1732582206012,139.57298434,237.81,237.7,8.15542031]
["bitfinex","SOLUSD",1732582206013,8.15542031,237.79,237.7,8.15542031]
["bitfinex","SOLUSD",1732582206207,20.0,237.76,237.72,8.15542031]
["bitfinex","SOLUSD",1732582206418,23.776884,237.75,237.72,8.15542031]
["bitfinex","SOLUSD",1732582206624,23.776884,237.75,237.7,8.15542031]
["bitfinex","SOLUSD",1732582206625,26.300484,237.75,237.7,8.15542031]
["bitfinex","SOLUSD",1732582206796,34.45590431,237.75,237.64,9.9111]
["bitfinex","SOLUSD",1732582207001,34.45590431,237.75,237.67,8.15542031]
["bitfinex","SOLUSD",1732582207002,20.0,237.72,237.67,8.15542031]
["bitfinex","SOLUSD",1732582207196,23.776884,237.71,237.67,8.15542031]
["bitfinex","SOLUSD",1732582207413,20.0,237.77,237.7,8.15542031]
["bitfinex","SOLUSD",1732582207719,20.0,237.77,237.63,0.63108389]
["bitfinex","SOLUSD",1732582207720,23.776884,237.76,237.74,8.15542031]
["bitfinex","SOLUSD",1732582208623,2.5229,237.83,237.74,12.36162031]
["bitfinex","SOLUSD",1732582208823,2.5229,237.83,237.78,8.15542031]
["bitfinex","SOLUSD",1732582209130,23.5124,237.79,237.63,38.3819]
["bitfinex","SOLUSD",1732582209424,8.15542031,237.76,237.66,8.15542031]
["bitfinex","SOLUSD",1732582209719,8.15542031,237.76,237.68,8.15542031]
["bitfinex","SOLUSD",1732582209720,20.0,237.73,237.68,8.15542031]
["bitfinex","SOLUSD",1732582210213,23.776884,237.77,237.7,8.15542031]
["bitfinex","SOLUSD",1732582210824,23.776884,237.75,237.7,8.15542031]
["bitfinex","SOLUSD",1732582211009,23.776884,237.75,237.68,8.15542031]
["bitfinex","SOLUSD",1732582211192,23.776884,237.75,237.61,10.5213]
["bitfinex","SOLUSD",1732582211193,23.776884,237.71,237.64,8.15542031]
["bitfinex","SOLUSD",1732582211627,20.0,237.68,237.52,1.55185287]
["bitfinex","SOLUSD",1732582211929,20.0,237.68,237.62,8.15542031]
["bitfinex","SOLUSD",1732582211930,23.776884,237.67,237.62,8.15542031]
["bitfinex","SOLUSD",1732582212097,20.0,237.68,237.64,8.15542031]
["bitfinex","SOLUSD",1732582212295,23.776884,237.73,237.64,8.15542031]
["bitfinex","SOLUSD",1732582212496,20.0,237.71,237.66,8.15542031]
["bitfinex","SOLUSD",1732582212702,23.776884,237.7,237.66,8.15542031]
["bitfinex","SOLUSD",1732582213927,20.0,237.71,237.66,8.15542031]
["bitfinex","SOLUSD",1732582214233,2.5237,237.74,237.68,8.15542031]
["bitfinex","SOLUSD",1732582214409,23.776884,237.73,237.68,8.15542031]
["bitfinex","SOLUSD",1732582214812,23.776884,237.73,237.66,8.15542031]
["bitfinex","SOLUSD",1732582215018,8.15542031,237.7,237.62,8.15542031]
["bitfinex","SOLUSD",1732582215313,23.776884,237.69,237.6,8.15542031]
["bitfinex","SOLUSD",1732582216014,10.67982031,237.68,237.58,8.15542031]
["bitfinex","SOLUSD",1732582216219,20.0,237.63,237.54,4.2097]
["bitfinex","SOLUSD",1732582216413,20.0,237.59,237.47,24.1093]
["bitfinex","SOLUSD",1732582216725,23.776884,237.65,237.49,8.15542031]
["bitfinex","SOLUSD",1732582216726,8.15542031,237.56,237.49,8.15542031]
["bitfinex","SOLUSD",1732582216929,23.776884,237.55,237.45,14.3072]
["bitfinex","SOLUSD",1732582217132,20.0,237.52,237.45,8.15542031]
["bitfinex","SOLUSD",1732582217424,20.0,237.52,237.39,10.0959]
["bitfinex","SOLUSD",1732582217425,8.15542031,237.5,237.43,8.15542031]
["bitfinex","SOLUSD",1732582217625,23.776884,237.49,237.41,8.15542031]
["bitfinex","SOLUSD",1732582218014,2.5265,237.48,237.43,8.15542031]
["bitfinex","SOLUSD",1732582218212,23.776884,237.49,237.45,8.15542031]
["bitfinex","SOLUSD",1732582218436,23.776884,237.49,237.45,12.78375904]
["bitfinex","SOLUSD",1732582218622,43.776884,237.51,237.45,12.78375904]
["bitfinex","SOLUSD",1732582218803,15.30965904,237.54,237.45,12.78375904]
["bitfinex","SOLUSD",1732582219004,23.776884,237.53,237.47,12.78375904]
["bitfinex","SOLUSD",1732582219227,23.776884,237.53,237.45,12.78375904]
["bitfinex","SOLUSD",1732582219408,12.78375904,237.52,237.45,12.78375904]
["bitfinex","SOLUSD",1732582219623,23.776884,237.51,237.43,12.78375904]
["bitfinex","SOLUSD",1732582219934,23.776884,237.51,237.45,12.78375904]
["bitfinex","SOLUSD",1732582220133,2.5261,237.52,237.45,12.78375904]
["bitfinex","SOLUSD",1732582220631,20.0,237.51,237.47,12.78375904]
["bitfinex","SOLUSD",1732582221345,43.776884,237.53,237.47,12.78375904]
["bitfinex","SOLUSD",1732582221545,23.776884,237.52,237.47,12.78375904]
["bitfinex","SOLUSD",1732582222041,39.08674304,237.52,237.43,12.78375904]
["bitfinex","SOLUSD",1732582222248,20.0,237.49,237.43,12.78375904]
["bitfinex","SOLUSD",1732582222840,23.776884,237.48,237.41,12.78375904]
["bitfinex","SOLUSD",1732582223847,2.5266,237.47,237.41,12.78375904]
["bitfinex","SOLUSD",1732582224345,23.776884,237.46,237.41,12.78375904]
["bitfinex","SOLUSD",1732582225448,10.0,237.57,237.39,12.78375904]
["bitfinex","SOLUSD",1732582225449,20.0,237.45,237.39,12.78375904]
["bitfinex","SOLUSD",1732582226347,20.0,237.45,237.43,12.78375904]
["bitfinex","SOLUSD",1732582226553,26.303184,237.5,237.43,12.78375904]
["bitfinex","SOLUSD",1732582226723,20.0,237.47,237.43,12.78375904]
["bitfinex","SOLUSD",1732582227130,23.776884,237.46,237.41,12.78375904]
["bitfinex","SOLUSD",1732582227454,23.776884,237.46,237.39,12.78375904]
["bitfinex","SOLUSD",1732582228628,20.0,237.43,237.37,12.78375904]
["bitfinex","SOLUSD",1732582228824,43.776884,237.42,237.35,13.27375424]
["bitfinex","SOLUSD",1732582229328,20.0,237.4,237.35,13.27375424]
["bitfinex","SOLUSD",1732582229530,20.0,237.39,237.35,13.27375424]
["bitfinex","SOLUSD",1732582230058,20.0,237.39,237.38,12.78375904]
["bitfinex","SOLUSD",1732582230546,2.5268,237.45,237.38,12.78375904]
["bitfinex","SOLUSD",1732582230722,20.0,237.44,237.38,12.78375904]
["bitfinex","SOLUSD",1732582231128,20.0,237.44,237.35,0.4899952]
["bitfinex","SOLUSD",1732582231330,32.78375904,237.44,237.36,12.78375904]
["bitfinex","SOLUSD",1732582232050,23.776884,237.43,237.36,12.78375904]
["bitfinex","SOLUSD",1732582232437,12.78375904,237.42,237.35,0.4899952]
["bitfinex","SOLUSD",1732582232633,26.304184,237.41,237.35,0.4899952]
["bitfinex","SOLUSD",1732582234227,12.78375904,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732582234548,23.776884,237.39,237.35,0.4899952]
["bitfinex","SOLUSD",1732582236131,20.0,237.37,237.35,0.4899952]
["bitfinex","SOLUSD",1732582237265,23.776884,237.36,237.35,0.4899952]
["bitfinex","SOLUSD",1732582237968,9.4885,237.43,237.35,0.4899952]
["bitfinex","SOLUSD",1732582237969,20.0,237.4,237.35,0.4899952]
["bitfinex","SOLUSD",1732582238155,20.0,237.36,237.35,0.4899952]
["bitfinex","SOLUSD",1732582238675,20.0,237.3,237.16,25.3846]
["bitfinex","SOLUSD",1732582238845,20.0,237.29,237.23,12.78375904]
["bitfinex","SOLUSD",1732582240095,22.5285,237.29,237.23,12.78375904]
["bitfinex","SOLUSD",1732582240272,22.5285,237.29,237.12,4.2171]
["bitfinex","SOLUSD",1732582240273,20.0,237.23,237.12,4.2171]
["bitfinex","SOLUSD",1732582240454,20.0,237.19,237.13,8.20197993]
["bitfinex","SOLUSD",1732582241272,23.776884,237.18,237.13,8.20197993]
["bitfinex","SOLUSD",1732582241571,20.0,237.23,237.15,8.20197993]
["bitfinex","SOLUSD",1732582241773,20.0,237.19,237.15,8.20197993]
["bitfinex","SOLUSD",1732582242162,23.776884,237.18,237.11,0.4899952]
["bitfinex","SOLUSD",1732582242481,23.776884,237.18,237.12,12.82134134]
["bitfinex","SOLUSD",1732582242847,20.0,237.19,237.14,12.82134134]
["bitfinex","SOLUSD",1732582243958,20.0,237.19,237.12,12.82134134]
["bitfinex","SOLUSD",1732582244160,12.82134134,237.24,237.14,12.82134134]
["bitfinex","SOLUSD",1732582244357,12.82134134,237.24,237.17,12.82134134]
["bitfinex","SOLUSD",1732582244358,23.776884,237.24,237.17,12.82134134]
["bitfinex","SOLUSD",1732582244684,36.59822534,237.24,237.15,12.82134134]
["bitfinex","SOLUSD",1732582245178,12.82134134,237.22,237.13,17.03834134]
["bitfinex","SOLUSD",1732582245355,23.776884,237.21,237.13,17.03834134]
["bitfinex","SOLUSD",1732582247175,23.776884,237.21,237.13,12.82134134]
["bitfinex","SOLUSD",1732582247379,12.82134134,237.2,237.13,12.82134134]
["bitfinex","SOLUSD",1732582248549,23.776884,237.19,237.13,12.82134134]
["bitfinex","SOLUSD",1732582248758,23.776884,237.19,237.11,0.4899952]
["bitfinex","SOLUSD",1732582248759,23.776884,237.17,237.11,0.4899952]
["bitfinex","SOLUSD",1732582249862,23.776884,237.18,237.11,13.31133654]
["bitfinex","SOLUSD",1732582250658,23.776884,237.14,237.11,0.4899952]
["bitfinex","SOLUSD",1732582251586,23.776884,237.16,237.11,0.4899952]
["bitfinex","SOLUSD",1732582251775,2.5297,237.18,237.11,0.4899952]
["bitfinex","SOLUSD",1732582251975,23.776884,237.17,237.11,0.4899952]
["bitfinex","SOLUSD",1732582252895,2.5288,237.26,237.15,12.82134134]
["bitfinex","SOLUSD",1732582253104,12.82134134,237.24,237.17,12.82134134]
["bitfinex","SOLUSD",1732582254804,20.0,237.21,237.15,12.82134134]
["bitfinex","SOLUSD",1732582254982,23.776884,237.21,237.13,22.26004134]
["bitfinex","SOLUSD",1732582255186,12.82134134,237.2,237.13,9.4387]
["bitfinex","SOLUSD",1732582256108,12.82134134,237.18,237.11,13.31133654]
["bitfinex","SOLUSD",1732582256399,23.776884,237.17,237.11,0.4899952]
["bitfinex","SOLUSD",1732582256996,26.306684,237.17,237.11,0.4899952]
["bitfinex","SOLUSD",1732582257809,26.306684,237.17,237.11,13.31133654]
["bitfinex","SOLUSD",1732582258911,26.306684,237.17,237.11,0.4899952]
["bitfinex","SOLUSD",1732582261019,23.776884,237.15,237.11,0.4899952]
["bitfinex","SOLUSD",1732582261187,23.776884,237.13,237.11,0.4899952]
["bitfinex","SOLUSD",1732582262106,36.59822534,237.12,237.11,0.4899952]
["bitfinex","SOLUSD",1732582262691,20.0,237.09,236.91,4.2208]
["bitfinex","SOLUSD",1732582262914,36.59822534,237.12,236.9,24.9755]
["bitfinex","SOLUSD",1732582262915,23.776884,237.04,236.96,12.82134134]
["bitfinex","SOLUSD",1732582264188,23.776884,237.02,236.96,12.82134134]
["bitfinex","SOLUSD",1732582265501,19.14874134,237.07,236.98,12.82134134]
["bitfinex","SOLUSD",1732582265706,20.0,237.04,237.0,12.82134134]
["bitfinex","SOLUSD",1732582266312,2.5312,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582266829,2.5312,237.05,236.98,12.82134134]
["bitfinex","SOLUSD",1732582269832,2.5312,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582270226,15.35254134,237.05,236.98,12.82134134]
["bitfinex","SOLUSD",1732582271026,23.776884,237.04,236.96,12.82134134]
["bitfinex","SOLUSD",1732582271428,2.5313,237.03,236.96,12.82134134]
["bitfinex","SOLUSD",1732582271634,23.776884,237.02,236.96,12.82134134]
["bitfinex","SOLUSD",1732582272340,43.776884,236.98,236.92,12.82134134]
["bitfinex","SOLUSD",1732582272643,20.0,236.96,236.92,12.82134134]
["bitfinex","SOLUSD",1732582273310,20.0,236.96,236.88,0.53103389]
["bitfinex","SOLUSD",1732582273311,2.5321,236.95,236.91,12.82134134]
["bitfinex","SOLUSD",1732582273515,12.82134134,236.94,236.88,0.53103389]
["bitfinex","SOLUSD",1732582273829,2.5321,236.95,236.91,12.82134134]
["bitfinex","SOLUSD",1732582274035,2.5321,236.95,236.93,12.82134134]
["bitfinex","SOLUSD",1732582274337,2.5321,236.95,236.91,12.82134134]
["bitfinex","SOLUSD",1732582274534,2.5321,236.95,236.88,0.53103389]
["bitfinex","SOLUSD",1732582274736,2.5321,236.95,236.9,12.82134134]
["bitfinex","SOLUSD",1732582276041,20.0,236.94,236.88,13.35237523]
["bitfinex","SOLUSD",1732582276364,20.0,236.94,236.88,0.53103389]
["bitfinex","SOLUSD",1732582276365,23.776884,236.93,236.88,0.53103389]
["bitfinex","SOLUSD",1732582277454,23.776884,236.91,236.88,0.53103389]
["bitfinex","SOLUSD",1732582277760,2.5325,236.92,236.88,13.35237523]
["bitfinex","SOLUSD",1732582278126,23.776884,236.91,236.88,13.35237523]
["bitfinex","SOLUSD",1732582278548,2.5325,236.92,236.88,13.35237523]
["bitfinex","SOLUSD",1732582279353,2.5325,236.92,236.88,0.53103389]
["bitfinex","SOLUSD",1732582280033,23.776884,236.92,236.88,0.53103389]
["bitfinex","SOLUSD",1732582280842,23.776884,236.9,236.88,0.53103389]
["bitfinex","SOLUSD",1732582281449,2.5328,236.89,236.88,0.53103389]
["bitfinex","SOLUSD",1732582281756,26.309684,236.89,236.88,0.53103389]
["bitfinex","SOLUSD",1732582281960,39.13102534,236.89,236.88,0.53103389]
["bitfinex","SOLUSD",1732582284040,39.13102534,236.89,236.88,3.389e-05]
["bitfinex","SOLUSD",1732582284862,40.13102534,236.89,236.88,3.389e-05]
["bitfinex","SOLUSD",1732582285044,52.95236668,236.89,236.88,3.389e-05]
["bitfinex","SOLUSD",1732582285550,20.0,236.86,236.73,12.82134134]
["bitfinex","SOLUSD",1732582285751,23.776884,236.81,236.73,12.82134134]
["bitfinex","SOLUSD",1732582286061,23.776884,236.81,236.75,12.82134134]
["bitfinex","SOLUSD",1732582286950,20.0,236.8,236.77,12.82134134]
["bitfinex","SOLUSD",1732582287151,20.0,236.86,236.79,12.82134134]
["bitfinex","SOLUSD",1732582287348,2.5332,236.85,236.82,12.82134134]
["bitfinex","SOLUSD",1732582289956,23.776884,236.84,236.78,12.82134134]
["bitfinex","SOLUSD",1732582290347,23.776884,236.84,236.8,12.82134134]
["bitfinex","SOLUSD",1732582291046,2.1112,236.83,236.79,12.82134134]
["bitfinex","SOLUSD",1732582292245,20.0,236.87,236.82,12.82134134]
["bitfinex","SOLUSD",1732582293444,23.776884,236.86,236.82,12.82134134]
["bitfinex","SOLUSD",1732582293646,2.111,236.85,236.82,12.82134134]
["bitfinex","SOLUSD",1732582293870,2.111,236.85,236.8,12.82134134]
["bitfinex","SOLUSD",1732582294069,23.776884,236.84,236.78,12.82134134]
["bitfinex","SOLUSD",1732582295174,23.776884,236.8,236.76,12.82134134]
["bitfinex","SOLUSD",1732582295554,23.776884,236.8,236.74,12.82134134]
["bitfinex","SOLUSD",1732582295753,2.1115,236.79,236.74,12.82134134]
["bitfinex","SOLUSD",1732582296896,23.776884,236.85,236.77,12.82134134]
["bitfinex","SOLUSD",1732582297196,2.1107,236.88,236.83,12.82134134]
["bitfinex","SOLUSD",1732582297406,2.1107,236.88,236.81,12.82134134]
["bitfinex","SOLUSD",1732582297575,14.93204134,236.88,236.79,12.82134134]
["bitfinex","SOLUSD",1732582297970,12.82134134,236.86,236.79,12.82134134]
["bitfinex","SOLUSD",1732582298290,12.82134134,236.86,236.72,4.34969]
["bitfinex","SOLUSD",1732582298291,12.82134134,236.86,236.77,12.82134134]
["bitfinex","SOLUSD",1732582298484,23.776884,236.85,236.77,12.82134134]
["bitfinex","SOLUSD",1732582299196,23.776884,236.83,236.75,12.82134134]
["bitfinex","SOLUSD",1732582300876,2.1111,236.84,236.82,12.82134134]
["bitfinex","SOLUSD",1732582301771,2.1111,236.84,236.8,12.82134134]
["bitfinex","SOLUSD",1732582305897,20.0,236.83,236.78,12.82134134]
["bitfinex","SOLUSD",1732582306882,23.776884,236.84,236.8,12.82134134]
["bitfinex","SOLUSD",1732582307798,23.776884,236.84,236.78,12.82134134]
["bitfinex","SOLUSD",1732582308780,2.1112,236.83,236.78,12.82134134]
["bitfinex","SOLUSD",1732582309010,23.776884,236.82,236.76,12.82134134]
["bitfinex","SOLUSD",1732582310281,20.0,236.79,236.76,12.82134134]
["bitfinex","SOLUSD",1732582310882,2.1117,236.77,236.72,12.82134134]
["bitfinex","SOLUSD",1732582311921,22.1117,236.77,236.72,12.82134134]
["bitfinex","SOLUSD",1732582313197,22.1117,236.77,236.74,12.82134134]
["bitfinex","SOLUSD",1732582313531,43.776884,236.78,236.74,12.82134134]
["bitfinex","SOLUSD",1732582314191,20.0,236.78,236.76,12.82134134]
["bitfinex","SOLUSD",1732582314396,22.1113,236.81,236.76,12.82134134]
["bitfinex","SOLUSD",1732582315261,2.1107,236.88,236.8,12.82134134]
["bitfinex","SOLUSD",1732582315518,2.1107,236.88,236.83,12.82134134]
["bitfinex","SOLUSD",1732582315728,2.1107,236.88,236.84,12.82134134]
["bitfinex","SOLUSD",1732582317620,20.0,236.86,236.84,12.82134134]
["bitfinex","SOLUSD",1732582318905,1.0,236.89,236.84,12.82134134]
["bitfinex","SOLUSD",1732582319125,1.0,236.89,236.87,12.82134134]
["bitfinex","SOLUSD",1732582323025,1.0,236.89,236.88,12.82134134]
["bitfinex","SOLUSD",1732582323232,1.0,236.89,236.87,12.82134134]
["bitfinex","SOLUSD",1732582324226,1.0,236.89,236.88,12.94683134]
["bitfinex","SOLUSD",1732582324539,2.1094,237.03,236.89,0.12549]
["bitfinex","SOLUSD",1732582324716,2.1094,237.03,236.99,12.82134134]
["bitfinex","SOLUSD",1732582324920,2.1091,237.06,236.99,12.82134134]
["bitfinex","SOLUSD",1732582325641,2.1091,237.06,237.01,12.82134134]
["bitfinex","SOLUSD",1732582326253,2.1091,237.06,236.95,4.2202]
["bitfinex","SOLUSD",1732582326254,47.430665,237.15,237.05,12.82134134]
["bitfinex","SOLUSD",1732582326541,2.1085,237.13,237.07,12.82134134]
["bitfinex","SOLUSD",1732582326734,14.92984134,237.13,237.05,12.82134134]
["bitfinex","SOLUSD",1732582326933,12.82134134,237.11,237.03,12.82134134]
["bitfinex","SOLUSD",1732582327525,12.82134134,237.09,237.01,12.82134134]
["bitfinex","SOLUSD",1732582327755,23.776884,237.08,237.01,12.82134134]
["bitfinex","SOLUSD",1732582328138,20.0,237.05,236.99,12.82134134]
["bitfinex","SOLUSD",1732582328724,12.82134134,237.09,237.01,12.82134134]
["bitfinex","SOLUSD",1732582329030,12.82134134,237.09,236.97,26.9029]
["bitfinex","SOLUSD",1732582329031,20.0,237.08,237.03,12.82134134]
["bitfinex","SOLUSD",1732582329240,20.0,237.07,237.03,12.82134134]
["bitfinex","SOLUSD",1732582330127,20.0,237.07,237.01,12.82134134]
["bitfinex","SOLUSD",1732582330450,20.0,237.06,237.01,12.82134134]
["bitfinex","SOLUSD",1732582331238,14.92984134,237.13,237.05,12.82134134]
["bitfinex","SOLUSD",1732582331645,2.1085,237.13,237.07,12.82134134]
["bitfinex","SOLUSD",1732582331851,14.92984134,237.13,237.05,12.82134134]
["bitfinex","SOLUSD",1732582332224,14.92984134,237.13,237.03,12.82134134]
["bitfinex","SOLUSD",1732582332426,20.0,237.1,237.03,12.82134134]
["bitfinex","SOLUSD",1732582332652,20.0,237.1,237.05,12.82134134]
["bitfinex","SOLUSD",1732582332826,22.1086,237.12,237.05,12.82134134]
["bitfinex","SOLUSD",1732582333655,20.0,237.1,237.05,12.82134134]
["bitfinex","SOLUSD",1732582334364,22.1086,237.12,237.05,12.82134134]
["bitfinex","SOLUSD",1732582334864,22.1086,237.12,237.07,12.82134134]
["bitfinex","SOLUSD",1732582335162,20.0,237.1,237.05,12.82134134]
["bitfinex","SOLUSD",1732582337062,22.1088,237.1,237.05,12.82134134]
["bitfinex","SOLUSD",1732582338968,22.1088,237.1,237.03,12.82134134]
["bitfinex","SOLUSD",1732582339144,2.1088,237.1,237.03,12.82134134]
["bitfinex","SOLUSD",1732582339563,23.776884,237.09,237.01,12.82134134]
["bitfinex","SOLUSD",1732582339751,23.776884,237.05,237.01,12.82134134]
["bitfinex","SOLUSD",1732582340958,2.1093,237.04,237.01,12.82134134]
["bitfinex","SOLUSD",1732582341791,2.1093,237.04,236.95,12.82134134]
["bitfinex","SOLUSD",1732582341792,20.0,237.02,236.95,12.82134134]
["bitfinex","SOLUSD",1732582341983,20.0,237.0,236.93,12.82134134]
["bitfinex","SOLUSD",1732582342163,20.0,236.98,236.93,12.82134134]
["bitfinex","SOLUSD",1732582342661,20.0,236.98,236.91,12.82134134]
["bitfinex","SOLUSD",1732582342862,2.1101,236.95,236.91,12.82134134]
["bitfinex","SOLUSD",1732582343067,2.1101,236.95,236.87,12.82134134]
["bitfinex","SOLUSD",1732582343068,20.0,236.94,236.87,12.82134134]
["bitfinex","SOLUSD",1732582343365,20.0,236.92,236.87,12.82134134]
["bitfinex","SOLUSD",1732582344190,36.59822534,236.91,236.83,12.82134134]
["bitfinex","SOLUSD",1732582344375,20.0,236.88,236.83,12.82134134]
["bitfinex","SOLUSD",1732582344571,20.0,236.88,236.85,12.82134134]
["bitfinex","SOLUSD",1732582346086,22.1105,236.91,236.87,12.82134134]
["bitfinex","SOLUSD",1732582346770,22.1105,236.91,236.86,12.82134134]
["bitfinex","SOLUSD",1732582347294,43.776884,236.9,236.84,12.82134134]
["bitfinex","SOLUSD",1732582347670,43.776884,236.9,236.86,12.82134134]
["bitfinex","SOLUSD",1732582348083,2.1101,236.95,236.88,12.82134134]
["bitfinex","SOLUSD",1732582348385,2.1095,237.02,236.94,12.82134134]
["bitfinex","SOLUSD",1732582348568,23.0042,237.04,236.99,12.82134134]
["bitfinex","SOLUSD",1732582348772,25.1136,237.04,236.99,12.82134134]
["bitfinex","SOLUSD",1732582348974,25.1136,237.04,236.97,12.82134134]
["bitfinex","SOLUSD",1732582349587,25.1136,237.04,236.95,12.82134134]
["bitfinex","SOLUSD",1732582349794,12.82134134,237.03,236.95,12.82134134]
["bitfinex","SOLUSD",1732582350098,20.0,237.01,236.98,12.82134134]
["bitfinex","SOLUSD",1732582350389,20.0,237.01,236.96,12.82134134]
["bitfinex","SOLUSD",1732582350591,20.0,237.0,236.96,12.82134134]
["bitfinex","SOLUSD",1732582351391,12.82134134,237.07,236.98,12.82134134]
["bitfinex","SOLUSD",1732582351593,2.1091,237.07,237.0,12.82134134]
["bitfinex","SOLUSD",1732582352892,23.776884,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582353599,2.1084,237.14,237.04,12.82134134]
["bitfinex","SOLUSD",1732582353891,2.1084,237.14,237.06,12.82134134]
["bitfinex","SOLUSD",1732582354783,23.776884,237.13,237.06,12.82134134]
["bitfinex","SOLUSD",1732582355087,20.0,237.1,237.06,12.82134134]
["bitfinex","SOLUSD",1732582355481,23.776884,237.13,237.06,12.82134134]
["bitfinex","SOLUSD",1732582356915,2.1086,237.12,237.06,12.82134134]
["bitfinex","SOLUSD",1732582357619,20.0,237.1,237.04,12.82134134]
["bitfinex","SOLUSD",1732582358002,20.0,237.06,237.02,12.82134134]
["bitfinex","SOLUSD",1732582358207,20.0,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582358709,20.0,237.04,237.0,12.82134134]
["bitfinex","SOLUSD",1732582359627,23.776884,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582359924,23.776884,237.05,236.98,12.82134134]
["bitfinex","SOLUSD",1732582360099,23.776884,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582360800,25.886084,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582361020,20.0,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582361224,22.1092,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582361397,23.776884,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582362494,2.1093,237.04,237.0,12.82134134]
["bitfinex","SOLUSD",1732582363214,2.1093,237.04,236.98,12.82134134]
["bitfinex","SOLUSD",1732582363416,2.1093,237.04,237.0,12.82134134]
["bitfinex","SOLUSD",1732582363623,25.886084,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582364499,2.1091,237.07,237.02,12.82134134]
["bitfinex","SOLUSD",1732582364706,2.1089,237.09,237.02,12.82134134]
["bitfinex","SOLUSD",1732582364900,2.1089,237.09,237.04,12.82134134]
["bitfinex","SOLUSD",1732582365209,2.1087,237.11,237.04,12.82134134]
["bitfinex","SOLUSD",1732582366325,2.1086,237.13,237.06,12.82134134]
["bitfinex","SOLUSD",1732582366636,20.0,237.12,237.06,12.82134134]
["bitfinex","SOLUSD",1732582366799,12.82134134,237.15,237.06,12.82134134]
["bitfinex","SOLUSD",1732582366800,14.92974134,237.15,237.06,12.82134134]
["bitfinex","SOLUSD",1732582367007,2.1084,237.15,237.1,12.82134134]
["bitfinex","SOLUSD",1732582368023,2.1084,237.15,237.08,12.82134134]
["bitfinex","SOLUSD",1732582368324,20.0,237.14,237.08,12.82134134]
["bitfinex","SOLUSD",1732582368819,20.0,237.1,237.04,12.82134134]
["bitfinex","SOLUSD",1732582370303,2.1089,237.09,237.04,12.82134134]
["bitfinex","SOLUSD",1732582371235,43.776884,237.08,237.02,12.82134134]
["bitfinex","SOLUSD",1732582371945,23.776884,237.03,236.98,12.82134134]
["bitfinex","SOLUSD",1732582372316,2.1095,237.02,236.98,12.82134134]
["bitfinex","SOLUSD",1732582373038,20.0,237.04,237.0,12.82134134]
["bitfinex","SOLUSD",1732582373346,20.0,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582373519,23.776884,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582374930,20.0,237.07,237.02,12.82134134]
["bitfinex","SOLUSD",1732582375934,2.1091,237.07,237.02,12.82134134]
["bitfinex","SOLUSD",1732582377043,12.82134134,237.13,237.04,12.82134134]
["bitfinex","SOLUSD",1732582377226,12.82134134,237.13,236.96,34.89559]
["bitfinex","SOLUSD",1732582377227,2.1084,237.14,237.06,12.82134134]
["bitfinex","SOLUSD",1732582377820,14.92934134,237.19,237.1,12.82134134]
["bitfinex","SOLUSD",1732582378144,12.82134134,237.17,237.08,12.82134134]
["bitfinex","SOLUSD",1732582378340,12.82134134,237.15,237.08,12.82134134]
["bitfinex","SOLUSD",1732582378833,12.82134134,237.17,237.08,12.82134134]
["bitfinex","SOLUSD",1732582379030,20.0,237.13,237.08,12.82134134]
["bitfinex","SOLUSD",1732582379241,20.0,237.12,237.08,12.82134134]
["bitfinex","SOLUSD",1732582379441,22.1086,237.12,237.06,12.82134134]
["bitfinex","SOLUSD",1732582380534,23.776884,237.11,237.04,12.82134134]
["bitfinex","SOLUSD",1732582381131,20.0,237.04,236.98,12.82134134]
["bitfinex","SOLUSD",1732582381449,23.776884,237.03,236.96,12.82134134]
["bitfinex","SOLUSD",1732582382359,23.776884,237.03,236.98,12.82134134]
["bitfinex","SOLUSD",1732582383354,25.886284,237.03,236.98,12.82134134]
["bitfinex","SOLUSD",1732582383733,14.93044134,237.07,237.0,12.82134134]
["bitfinex","SOLUSD",1732582383943,20.0,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582384331,23.776884,237.05,236.96,4.2199]
["bitfinex","SOLUSD",1732582384647,36.59822534,237.05,236.98,12.82134134]
["bitfinex","SOLUSD",1732582385434,2.1093,237.04,236.98,12.82134134]
["bitfinex","SOLUSD",1732582385629,25.886084,237.05,236.98,12.82134134]
["bitfinex","SOLUSD",1732582385831,25.886084,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582387866,43.776884,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582388243,2.1089,237.09,237.04,12.82134134]
["bitfinex","SOLUSD",1732582388558,14.92974134,237.14,237.06,12.82134134]
["bitfinex","SOLUSD",1732582388740,12.82134134,237.12,237.04,12.82134134]
["bitfinex","SOLUSD",1732582389455,2.1087,237.11,237.04,12.82134134]
["bitfinex","SOLUSD",1732582389761,20.0,237.09,237.04,12.82134134]
["bitfinex","SOLUSD",1732582390837,20.0,237.09,236.96,10.5503]
["bitfinex","SOLUSD",1732582390838,20.0,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582391061,20.0,237.05,236.98,12.82134134]
["bitfinex","SOLUSD",1732582391366,23.776884,237.04,236.98,12.82134134]
["bitfinex","SOLUSD",1732582392437,20.0,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732582392438,20.0,237.03,237.0,12.82134134]
["bitfinex","SOLUSD",1732582392862,20.0,237.07,237.02,12.82134134]
["bitfinex","SOLUSD",1732582393064,23.776884,237.06,237.02,12.82134134]
["bitfinex","SOLUSD",1732582393361,23.776884,237.08,237.04,12.82134134]
["bitfinex","SOLUSD",1732582393537,2.1087,237.11,237.04,12.82134134]
["bitfinex","SOLUSD",1732582394252,12.82134134,237.1,237.02,12.82134134]
["bitfinex","SOLUSD",1732582394857,22.109,237.07,237.02,12.82134134]
["bitfinex","SOLUSD",1732582395852,12.82134134,237.14,237.06,12.82134134]
["bitfinex","SOLUSD",1732582396171,20.0,237.11,237.06,12.82134134]
["bitfinex","SOLUSD",1732582397961,22.1087,237.11,237.06,12.82134134]
["bitfinex","SOLUSD",1732582398156,20.0,237.07,237.02,12.82134134]
["bitfinex","SOLUSD",1732582398776,22.1087,237.11,237.04,12.82134134]
["bitfinex","SOLUSD",1732582399152,20.0,237.09,237.04,12.82134134]
["bitfinex","SOLUSD",1732582399763,22.1087,237.11,237.04,12.82134134]
["bitfinex","SOLUSD",1732582399955,2.1085,237.13,237.04,12.82134134]
["bitfinex","SOLUSD",1732582400162,25.885384,237.13,237.04,12.82134134]
["bitfinex","SOLUSD",1732582401253,20.0,237.1,237.04,12.82134134]
["bitfinex","SOLUSD",1732582402370,20.0,237.1,237.06,12.82134134]
["bitfinex","SOLUSD",1732582403396,2.1086,237.12,237.06,12.82134134]
["bitfinex","SOLUSD",1732582404385,20.0,237.11,237.06,12.82134134]
["bitfinex","SOLUSD",1732582404582,22.1087,237.11,237.06,12.82134134]
["bitfinex","SOLUSD",1732582404777,22.1087,237.11,237.04,12.82134134]
["bitfinex","SOLUSD",1732582405178,20.0,237.09,237.04,12.82134134]
["bitfinex","SOLUSD",1732582408088,22.1089,237.09,237.04,12.82134134]
["bitfinex","SOLUSD",1732582408408,22.1089,237.09,236.95,40.7977]
["bitfinex","SOLUSD",1732582408409,23.776884,237.08,237.0,12.82134134]
["bitfinex","SOLUSD",1732582408601,2.109,237.07,237.0,12.82134134]
["bitfinex","SOLUSD",1732582408905,20.0,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582410100,2.1092,237.05,237.0,12.82134134]
["bitfinex","SOLUSD",1732582410287,20.0,237.06,237.02,12.82134134]
["bitfinex","SOLUSD",1732582410489,22.1091,237.06,237.02,12.82134134]
["bitfinex","SOLUSD",1732582410707,22.1091,237.06,237.0,12.82134134]
["bitfinex","SOLUSD",1732582411780,20.0,237.03,236.98,12.82134134]
["bitfinex","SOLUSD",1732582411987,14.93044134,237.06,236.94,12.82134134]
["bitfinex","SOLUSD",1732582411988,2.1097,237.0,236.94,12.82134134]
["bitfinex","SOLUSD",1732582412185,20.0,236.99,236.92,12.82134134]
["bitfinex","SOLUSD",1732582412791,20.0,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582415085,22.1099,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582415310,20.0,236.93,236.88,12.82134134]
["bitfinex","SOLUSD",1732582415518,20.0,236.93,236.86,12.82134134]
["bitfinex","SOLUSD",1732582416007,2.1104,236.92,236.86,12.82134134]
["bitfinex","SOLUSD",1732582416206,20.0,236.91,236.84,12.82134134]
["bitfinex","SOLUSD",1732582416512,23.776884,236.96,236.9,12.82134134]
["bitfinex","SOLUSD",1732582416720,25.886884,236.96,236.92,12.82134134]
["bitfinex","SOLUSD",1732582417398,20.0,236.96,236.92,12.82134134]
["bitfinex","SOLUSD",1732582417996,20.0,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582418999,20.0,236.95,236.9,12.82134134]
["bitfinex","SOLUSD",1732582420914,22.1101,236.95,236.9,12.82134134]
["bitfinex","SOLUSD",1732582421825,20.0,236.95,236.9,12.82134134]
["bitfinex","SOLUSD",1732582424027,22.1101,236.95,236.9,12.82134134]
["bitfinex","SOLUSD",1732582424619,20.0,236.95,236.9,12.82134134]
["bitfinex","SOLUSD",1732582424931,22.11,236.97,236.9,12.82134134]
["bitfinex","SOLUSD",1732582426024,22.11,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582426420,22.11,236.97,236.9,12.82134134]
["bitfinex","SOLUSD",1732582428711,23.776884,236.96,236.9,12.82134134]
["bitfinex","SOLUSD",1732582429928,22.11,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582430624,2.11,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582431430,12.82134134,237.0,236.92,12.82134134]
["bitfinex","SOLUSD",1732582431636,25.886684,236.99,236.92,12.82134134]
["bitfinex","SOLUSD",1732582436423,23.776884,236.95,236.88,12.82134134]
["bitfinex","SOLUSD",1732582436720,23.776884,236.95,236.9,12.82134134]
["bitfinex","SOLUSD",1732582437527,7.3842,236.99,236.87,4.2216]
["bitfinex","SOLUSD",1732582437528,20.0,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582438544,22.11,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582439745,23.776884,237.0,236.96,12.82134134]
["bitfinex","SOLUSD",1732582440547,25.886584,237.0,236.96,12.82134134]
["bitfinex","SOLUSD",1732582441042,25.886584,237.0,236.92,12.82134134]
["bitfinex","SOLUSD",1732582441434,38.70792534,237.0,236.92,12.82134134]
["bitfinex","SOLUSD",1732582442339,20.0,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582442842,20.0,236.97,236.94,12.82134134]
["bitfinex","SOLUSD",1732582443032,22.1099,236.97,236.94,12.82134134]
["bitfinex","SOLUSD",1732582443238,22.1099,236.97,236.92,12.82134134]
["bitfinex","SOLUSD",1732582444328,22.1099,236.97,236.9,12.82134134]
["bitfinex","SOLUSD",1732582445726,22.1099,236.97,236.78,11.53059961]
["bitfinex","SOLUSD",1732582445727,23.776884,236.88,236.79,4.2229]
["bitfinex","SOLUSD",1732582446045,23.776884,236.88,236.82,12.82134134]
["bitfinex","SOLUSD",1732582446424,20.0,236.85,236.8,12.82134134]
["bitfinex","SOLUSD",1732582446828,23.776884,236.84,236.8,12.82134134]
["bitfinex","SOLUSD",1732582447551,12.82134134,236.89,236.82,12.82134134]
["bitfinex","SOLUSD",1732582447738,25.887584,236.88,236.82,12.82134134]
["bitfinex","SOLUSD",1732582449540,23.776884,236.84,236.8,12.82134134]
["bitfinex","SOLUSD",1732582449732,25.887984,236.84,236.78,12.82134134]
["bitfinex","SOLUSD",1732582450054,25.887984,236.84,236.72,22.7427]
["bitfinex","SOLUSD",1732582450230,25.887984,236.84,236.77,12.82134134]
["bitfinex","SOLUSD",1732582450555,25.887984,236.84,236.72,22.7427]
["bitfinex","SOLUSD",1732582450556,43.776884,236.8,236.75,12.82134134]
["bitfinex","SOLUSD",1732582450858,43.776884,236.8,236.73,12.82134134]
["bitfinex","SOLUSD",1732582451035,23.776884,236.77,236.73,12.82134134]
["bitfinex","SOLUSD",1732582452457,25.888584,236.77,236.67,22.7427]
["bitfinex","SOLUSD",1732582452755,25.888584,236.77,236.7,12.82134134]
["bitfinex","SOLUSD",1732582452949,20.0,236.74,236.7,12.82134134]
["bitfinex","SOLUSD",1732582453651,23.776884,236.77,236.72,12.82134134]
["bitfinex","SOLUSD",1732582453837,2.1116,236.79,236.67,26.9679]
["bitfinex","SOLUSD",1732582453838,12.82134134,236.81,236.74,12.82134134]
["bitfinex","SOLUSD",1732582454047,20.0,236.8,236.76,12.82134134]
["bitfinex","SOLUSD",1732582454227,20.0,236.82,236.76,12.82134134]
["bitfinex","SOLUSD",1732582454657,20.0,236.8,236.76,12.82134134]
["bitfinex","SOLUSD",1732582455031,20.0,236.8,236.78,12.82134134]
["bitfinex","SOLUSD",1732582455341,2.1111,236.84,236.78,12.82134134]
["bitfinex","SOLUSD",1732582455545,23.776884,236.83,236.78,12.82134134]
["bitfinex","SOLUSD",1732582455942,23.776884,236.82,236.78,12.82134134]
["bitfinex","SOLUSD",1732582456249,12.82134134,236.85,236.78,12.82134134]
["bitfinex","SOLUSD",1732582456460,20.0,236.82,236.78,12.82134134]
["bitfinex","SOLUSD",1732582457139,36.72314134,236.87,236.78,12.82134134]
["bitfinex","SOLUSD",1732582457346,38.83404134,236.87,236.78,12.82134134]
["bitfinex","SOLUSD",1732582457550,23.776884,236.86,236.78,12.82134134]
["bitfinex","SOLUSD",1732582458059,23.776884,236.84,236.78,12.82134134]
["bitfinex","SOLUSD",1732582458864,20.0,236.81,236.76,12.82134134]
["bitfinex","SOLUSD",1732582459048,20.0,236.8,236.74,12.82134134]
["bitfinex","SOLUSD",1732582460144,23.776884,236.79,236.74,12.82134134]
["bitfinex","SOLUSD",1732582460339,23.776884,236.79,236.76,12.82134134]
["bitfinex","SOLUSD",1732582461975,25.888484,236.79,236.74,12.82134134]
["bitfinex","SOLUSD",1732582462159,25.888484,236.79,236.72,12.82134134]
["bitfinex","SOLUSD",1732582462348,38.70982534,236.79,236.7,12.82134134]
["bitfinex","SOLUSD",1732582462754,38.70982534,236.79,236.72,12.82134134]
["bitfinex","SOLUSD",1732582465366,38.70982534,236.79,236.7,12.82134134]
["bitfinex","SOLUSD",1732582465662,38.70982534,236.79,236.72,12.82134134]
["bitfinex","SOLUSD",1732582467875,25.888484,236.79,236.72,12.82134134]
["bitfinex","SOLUSD",1732582468261,38.70982534,236.79,236.7,12.82134134]
["bitfinex","SOLUSD",1732582468447,23.776884,236.75,236.7,12.82134134]
["bitfinex","SOLUSD",1732582469361,23.776884,236.75,236.65,4.2256]
["bitfinex","SOLUSD",1732582469547,23.776884,236.75,236.67,12.82134134]
["bitfinex","SOLUSD",1732582469873,23.776884,236.75,236.69,12.82134134]
["bitfinex","SOLUSD",1732582470852,23.776884,236.75,236.71,12.82134134]
["bitfinex","SOLUSD",1732582471971,25.888784,236.75,236.71,12.82134134]
["bitfinex","SOLUSD",1732582472273,25.888784,236.75,236.69,12.82134134]
["bitfinex","SOLUSD",1732582475187,23.776884,236.75,236.69,12.82134134]
["bitfinex","SOLUSD",1732582476573,25.888784,236.75,236.69,12.82134134]
["bitfinex","SOLUSD",1732582478181,36.59822534,236.71,236.64,0.4899952]
["bitfinex","SOLUSD",1732582478486,25.889184,236.71,236.64,0.4899952]
["bitfinex","SOLUSD",1732582478695,25.889184,236.71,236.67,12.82134134]
["bitfinex","SOLUSD",1732582478993,25.889184,236.71,236.65,12.82134134]
["bitfinex","SOLUSD",1732582480688,25.889184,236.71,236.64,0.4899952]
["bitfinex","SOLUSD",1732582481275,25.889184,236.71,236.65,12.82134134]
["bitfinex","SOLUSD",1732582484889,25.889184,236.71,236.64,0.4899952]
["bitfinex","SOLUSD",1732582484890,38.71052534,236.71,236.64,0.4899952]
["bitfinex","SOLUSD",1732582485092,23.776884,236.67,236.64,0.4899952]
["bitfinex","SOLUSD",1732582486600,25.889484,236.67,236.64,0.4899952]
["bitfinex","SOLUSD",1732582486892,23.776884,236.67,236.64,0.4899952]
["bitfinex","SOLUSD",1732582487269,23.776884,236.67,236.63,12.82134134]
["bitfinex","SOLUSD",1732582487504,23.776884,236.67,236.63,12.81133654]
["bitfinex","SOLUSD",1732582488790,23.776884,236.69,236.63,17.03713654]
["bitfinex","SOLUSD",1732582489171,36.59822534,236.69,236.61,17.04754134]
["bitfinex","SOLUSD",1732582489568,23.776884,236.69,236.61,17.04754134]
["bitfinex","SOLUSD",1732582490196,23.776884,236.69,236.61,12.82134134]
["bitfinex","SOLUSD",1732582490395,23.776884,236.7,236.61,12.82134134]
["bitfinex","SOLUSD",1732582491393,23.776884,236.66,236.61,12.82134134]
["bitfinex","SOLUSD",1732582491985,23.776884,236.68,236.61,12.82134134]
["bitfinex","SOLUSD",1732582492389,23.776884,236.59,236.41,22.1874]
["bitfinex","SOLUSD",1732582492694,23.776884,236.59,236.51,12.82134134]
["bitfinex","SOLUSD",1732582493301,23.776884,236.59,236.5,12.82134134]
["bitfinex","SOLUSD",1732582493611,12.82134134,236.58,236.5,12.82134134]
["bitfinex","SOLUSD",1732582493786,20.0,236.48,236.4,4.7198952]
["bitfinex","SOLUSD",1732582494089,23.776884,236.46,236.4,0.4899952]
["bitfinex","SOLUSD",1732582494291,23.776884,236.46,236.4,13.31133654]
["bitfinex","SOLUSD",1732582495285,32.82134134,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582495715,56.59822534,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582496699,43.776884,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582497015,23.776884,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582497328,36.59822534,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582499410,23.776884,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582499609,36.59822534,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582500419,38.12615081,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582500604,48.12615081,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582501189,58.12615081,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582501815,60.94749215,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582502017,70.94749215,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582502198,60.94749215,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582502521,58.12615081,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582502723,12.82134134,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732582504197,12.82134134,236.41,236.26,12.82134134]
["bitfinex","SOLUSD",1732582504198,35.64268268,236.41,236.26,12.82134134]
["bitfinex","SOLUSD",1732582504520,12.82134134,236.34,236.26,12.82134134]
["bitfinex","SOLUSD",1732582505311,23.776884,236.33,236.26,12.82134134]
["bitfinex","SOLUSD",1732582505523,12.82134134,236.38,236.3,12.82134134]
["bitfinex","SOLUSD",1732582505816,134.5,236.43,236.23,14.816]
["bitfinex","SOLUSD",1732582505817,12.82134134,236.4,236.32,12.82134134]
["bitfinex","SOLUSD",1732582506418,12.82134134,236.36,236.23,14.816]
["bitfinex","SOLUSD",1732582506593,12.82134134,236.36,236.27,12.82134134]
["bitfinex","SOLUSD",1732582507011,23.776884,236.35,236.27,12.82134134]
["bitfinex","SOLUSD",1732582507621,12.82134134,236.38,236.29,12.82134134]
["bitfinex","SOLUSD",1732582508625,12.82134134,236.38,236.31,12.82134134]
["bitfinex","SOLUSD",1732582509337,12.82134134,236.38,236.29,12.82134134]
["bitfinex","SOLUSD",1732582509643,12.82134134,236.36,236.27,17.05364134]
["bitfinex","SOLUSD",1732582509822,23.776884,236.37,236.25,12.82134134]
["bitfinex","SOLUSD",1732582509823,12.82134134,236.34,236.25,12.82134134]
["bitfinex","SOLUSD",1732582510938,12.82134134,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1732582511150,23.776884,236.33,236.25,12.82134134]
["bitfinex","SOLUSD",1732582511446,12.82134134,236.36,236.27,12.82134134]
["bitfinex","SOLUSD",1732582511741,12.82134134,236.36,236.29,12.82134134]
["bitfinex","SOLUSD",1732582512642,12.82134134,236.32,236.23,4.2331]
["bitfinex","SOLUSD",1732582512845,12.82134134,236.32,236.22,30.6148]
["bitfinex","SOLUSD",1732582512846,20.0,236.32,236.26,12.82134134]
["bitfinex","SOLUSD",1732582513025,23.776884,236.35,236.28,12.82134134]
["bitfinex","SOLUSD",1732582513223,10.0,236.45,236.24,4.2329]
["bitfinex","SOLUSD",1732582513224,8.5986,236.46,236.32,12.82134134]
["bitfinex","SOLUSD",1732582513543,12.82134134,236.41,236.32,12.82134134]
["bitfinex","SOLUSD",1732582513952,12.82134134,236.45,236.36,12.82134134]
["bitfinex","SOLUSD",1732582514238,12.82134134,236.45,236.38,12.82134134]
["bitfinex","SOLUSD",1732582514438,12.82134134,236.47,236.38,12.82134134]
["bitfinex","SOLUSD",1732582514820,12.82134134,236.45,236.38,12.82134134]
["bitfinex","SOLUSD",1732582515017,12.82134134,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732582516136,136.6141,236.51,236.29,31.8903]
["bitfinex","SOLUSD",1732582516137,12.82134134,236.41,236.29,31.8903]
["bitfinex","SOLUSD",1732582516449,23.776884,236.4,236.34,12.82134134]
["bitfinex","SOLUSD",1732582516649,12.82134134,236.43,236.34,12.82134134]
["bitfinex","SOLUSD",1732582516818,20.0,236.44,236.36,12.82134134]
["bitfinex","SOLUSD",1732582517018,12.82134134,236.43,236.3,4.2317]
["bitfinex","SOLUSD",1732582517231,12.82134134,236.43,236.34,12.82134134]
["bitfinex","SOLUSD",1732582517635,12.82134134,236.43,236.36,12.82134134]
["bitfinex","SOLUSD",1732582517826,23.776884,236.46,236.37,4.2306]
["bitfinex","SOLUSD",1732582517827,12.82134134,236.45,236.37,4.2306]
["bitfinex","SOLUSD",1732582518548,12.82134134,236.47,236.38,12.82134134]
["bitfinex","SOLUSD",1732582519341,12.82134134,236.45,236.38,12.82134134]
["bitfinex","SOLUSD",1732582519557,12.82134134,236.41,236.33,12.82134134]
["bitfinex","SOLUSD",1732582519734,12.82134134,236.37,236.29,48.94364134]
["bitfinex","SOLUSD",1732582520126,12.82134134,236.37,236.29,44.71164134]
["bitfinex","SOLUSD",1732582520441,23.776884,236.36,236.29,44.71164134]
["bitfinex","SOLUSD",1732582520632,12.82134134,236.39,236.29,44.71164134]
["bitfinex","SOLUSD",1732582520834,23.776884,236.38,236.29,44.71164134]
["bitfinex","SOLUSD",1732582521154,23.776884,236.38,236.29,48.94364134]
["bitfinex","SOLUSD",1732582521334,23.776884,236.38,236.31,12.82134134]
["bitfinex","SOLUSD",1732582521651,23.776884,236.4,236.31,12.82134134]
["bitfinex","SOLUSD",1732582521853,12.82134134,236.41,236.31,12.82134134]
["bitfinex","SOLUSD",1732582522159,12.82134134,236.41,236.33,12.82134134]
["bitfinex","SOLUSD",1732582524150,23.776884,236.38,236.29,44.71164134]
["bitfinex","SOLUSD",1732582524351,23.776884,236.38,236.29,48.94364134]
["bitfinex","SOLUSD",1732582524542,23.776884,236.38,236.29,44.71164134]
["bitfinex","SOLUSD",1732582524749,12.82134134,236.37,236.29,44.71164134]
["bitfinex","SOLUSD",1732582525248,12.82134134,236.39,236.29,48.94364134]
["bitfinex","SOLUSD",1732582525452,12.82134134,236.39,236.31,12.82134134]
["bitfinex","SOLUSD",1732582525960,2.1148,236.43,236.31,12.82134134]
["bitfinex","SOLUSD",1732582525961,23.776884,236.4,236.31,12.82134134]
["bitfinex","SOLUSD",1732582526853,23.776884,236.4,236.31,17.05294134]
["bitfinex","SOLUSD",1732582527565,12.82134134,236.38,236.31,17.05294134]
["bitfinex","SOLUSD",1732582528046,12.82134134,236.38,236.31,4.2316]
["bitfinex","SOLUSD",1732582528234,12.82134134,236.4,236.31,17.05294134]
["bitfinex","SOLUSD",1732582528634,12.82134134,236.38,236.31,17.05294134]
["bitfinex","SOLUSD",1732582529034,12.82134134,236.38,236.31,4.2316]
["bitfinex","SOLUSD",1732582531153,12.82134134,236.4,236.31,12.82134134]
["bitfinex","SOLUSD",1732582531651,12.82134134,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1732582532051,23.776884,236.44,236.33,12.82134134]
["bitfinex","SOLUSD",1732582532249,12.82134134,236.42,236.33,12.82134134]
["bitfinex","SOLUSD",1732582533747,12.82134134,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1732582535642,12.82134134,236.42,236.35,12.82134134]
["bitfinex","SOLUSD",1732582536248,12.82134134,236.42,236.33,12.82134134]
["bitfinex","SOLUSD",1732582537259,12.82134134,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1732582539277,23.8161,236.58,236.41,12.82134134]
["bitfinex","SOLUSD",1732582539440,12.82134134,236.51,236.43,12.82134134]
["bitfinex","SOLUSD",1732582539841,12.82134134,236.53,236.45,12.82134134]
["bitfinex","SOLUSD",1732582540372,12.82134134,236.51,236.43,12.82134134]
["bitfinex","SOLUSD",1732582541242,12.82134134,236.53,236.45,12.82134134]
["bitfinex","SOLUSD",1732582541442,12.82134134,236.53,236.45,17.05044134]
["bitfinex","SOLUSD",1732582541959,12.82134134,236.53,236.45,40.04164134]
["bitfinex","SOLUSD",1732582542355,12.82134134,236.49,236.45,22.9912]
["bitfinex","SOLUSD",1732582543372,12.82134134,236.47,236.41,4.2298]
["bitfinex","SOLUSD",1732582543566,12.82134134,236.47,236.4,22.9912]
["bitfinex","SOLUSD",1732582543772,12.82134134,236.47,236.4,27.2212]
["bitfinex","SOLUSD",1732582544470,20.0,236.54,236.43,12.82134134]
["bitfinex","SOLUSD",1732582544647,12.82134134,236.52,236.43,12.82134134]
["bitfinex","SOLUSD",1732582545357,12.82134134,236.52,236.44,4.2294]
["bitfinex","SOLUSD",1732582546365,12.82134134,236.54,236.45,22.11264134]
["bitfinex","SOLUSD",1732582547670,12.82134134,236.54,236.46,4.229]
["bitfinex","SOLUSD",1732582552465,12.82134134,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732582553663,12.82134134,236.5,236.41,4.2299]
["bitfinex","SOLUSD",1732582553884,12.82134134,236.46,236.4,22.9912]
["bitfinex","SOLUSD",1732582554186,12.82134134,236.46,236.4,27.2213]
["bitfinex","SOLUSD",1732582555688,12.82134134,236.5,236.42,12.82134134]
["bitfinex","SOLUSD",1732582555989,12.82134134,236.54,236.44,12.82134134]
["bitfinex","SOLUSD",1732582556361,12.82134134,236.52,236.44,12.82134134]
["bitfinex","SOLUSD",1732582556561,12.82134134,236.54,236.44,12.82134134]
["bitfinex","SOLUSD",1732582556982,12.82134134,236.54,236.45,4.2292]
["bitfinex","SOLUSD",1732582559294,12.82134134,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732582560600,12.82134134,236.5,236.41,4.2299]
["bitfinex","SOLUSD",1732582560798,12.82134134,236.5,236.42,12.82134134]
["bitfinex","SOLUSD",1732582561394,23.776884,236.59,236.41,4.2299]
["bitfinex","SOLUSD",1732582561395,12.82134134,236.52,236.44,12.82134134]
["bitfinex","SOLUSD",1732582562091,12.82134134,236.54,236.44,12.82134134]
["bitfinex","SOLUSD",1732582562698,12.82134134,236.54,236.46,12.82134134]
["bitfinex","SOLUSD",1732582564303,12.82134134,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732582564901,12.82134134,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732582565200,12.82134134,236.5,236.41,4.2299]
["bitfinex","SOLUSD",1732582565813,12.82134134,236.5,236.42,12.82134134]
["bitfinex","SOLUSD",1732582566404,12.82134134,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732582566795,12.82134134,236.48,236.41,4.2297]
["bitfinex","SOLUSD",1732582567216,12.82134134,236.48,236.4,22.9912]
["bitfinex","SOLUSD",1732582567521,12.82134134,236.46,236.4,27.2213]
["bitfinex","SOLUSD",1732582568923,12.82134134,236.48,236.4,27.2213]
["bitfinex","SOLUSD",1732582569808,12.82134134,236.46,236.4,27.2213]
["bitfinex","SOLUSD",1732582570126,23.776884,236.45,236.34,0.1]
["bitfinex","SOLUSD",1732582570435,12.82134134,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582571110,23.776884,236.45,236.34,4.331]
["bitfinex","SOLUSD",1732582571111,12.82134134,236.42,236.34,4.331]
["bitfinex","SOLUSD",1732582571424,12.82134134,236.4,236.34,4.331]
["bitfinex","SOLUSD",1732582571633,12.82134134,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582572134,12.82134134,236.4,236.34,4.3311]
["bitfinex","SOLUSD",1732582573729,12.82134134,236.42,236.34,4.3311]
["bitfinex","SOLUSD",1732582576435,12.82134134,236.4,236.34,4.3311]
["bitfinex","SOLUSD",1732582579934,12.82134134,236.42,236.34,4.3311]
["bitfinex","SOLUSD",1732582581636,12.82134134,236.36,236.34,0.1]
["bitfinex","SOLUSD",1732582582629,12.82134134,236.38,236.34,0.1]
["bitfinex","SOLUSD",1732582582831,12.82134134,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582584243,14.93634134,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582584949,12.82134134,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582585668,12.82134134,236.42,236.34,4.331]
["bitfinex","SOLUSD",1732582586339,12.82134134,236.4,236.34,4.331]
["bitfinex","SOLUSD",1732582586641,12.82134134,236.42,236.34,4.331]
["bitfinex","SOLUSD",1732582586940,12.82134134,236.42,236.35,12.82134134]
["bitfinex","SOLUSD",1732582587446,12.82134134,236.44,236.36,4.2308]
["bitfinex","SOLUSD",1732582589345,22.0941,236.51,236.36,4.2308]
["bitfinex","SOLUSD",1732582589346,12.82134134,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732582589742,12.82134134,236.42,236.34,4.331]
["bitfinex","SOLUSD",1732582592756,12.82134134,236.44,236.35,12.82134134]
["bitfinex","SOLUSD",1732582592962,12.82134134,236.46,236.35,12.82134134]
["bitfinex","SOLUSD",1732582593257,12.82134134,236.51,236.43,12.82134134]
["bitfinex","SOLUSD",1732582593637,12.82134134,236.51,236.43,16.81276333]
["bitfinex","SOLUSD",1732582594237,12.82134134,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1732582596255,12.82134134,236.51,236.41,43.71184134]
["bitfinex","SOLUSD",1732582596439,12.82134134,236.47,236.41,30.8905]
["bitfinex","SOLUSD",1732582597448,12.82134134,236.45,236.41,30.8905]
["bitfinex","SOLUSD",1732582598162,12.82134134,236.47,236.41,30.8905]
["bitfinex","SOLUSD",1732582598363,12.82134134,236.47,236.41,35.1203]
["bitfinex","SOLUSD",1732582599958,12.82134134,236.47,236.41,30.8905]
["bitfinex","SOLUSD",1732582600281,12.82134134,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1732582600769,12.82134134,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1732582602370,12.82134134,236.43,236.35,43.71184134]
["bitfinex","SOLUSD",1732582602559,12.82134134,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732582604774,12.82134134,236.41,236.35,35.1214]
["bitfinex","SOLUSD",1732582605262,12.82134134,236.43,236.35,35.1214]
["bitfinex","SOLUSD",1732582606777,12.82134134,236.43,236.34,12.92134134]
["bitfinex","SOLUSD",1732582606778,12.82134134,236.38,236.34,0.1]
["bitfinex","SOLUSD",1732582606973,23.776884,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582607281,12.82134134,236.38,236.34,0.1]
["bitfinex","SOLUSD",1732582608062,12.82134134,236.36,236.34,0.1]
["bitfinex","SOLUSD",1732582614292,8.26098839,236.36,236.34,0.1]
["bitfinex","SOLUSD",1732582616093,8.26098839,236.38,236.34,0.1]
["bitfinex","SOLUSD",1732582620079,28.26098839,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582621193,52.03787239,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582622086,54.15337239,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582622506,30.37648839,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582623597,20.0,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582623798,158.3611,236.44,236.34,0.1]
["bitfinex","SOLUSD",1732582623799,2.1149,236.41,236.34,0.1]
["bitfinex","SOLUSD",1732582623980,8.26098839,236.39,236.34,0.1]
["bitfinex","SOLUSD",1732582625175,8.26098839,236.37,236.34,0.1]
["bitfinex","SOLUSD",1732582627496,8.26098839,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582629007,2.1153,236.37,236.34,0.1]
["bitfinex","SOLUSD",1732582629175,8.26098839,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582632878,10.37648839,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582638001,134.5,236.45,236.34,0.1]
["bitfinex","SOLUSD",1732582638306,8.26098839,236.41,236.34,4.3311]
["bitfinex","SOLUSD",1732582639294,8.26098839,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582639709,20.0,236.44,236.34,0.1]
["bitfinex","SOLUSD",1732582640015,8.26098839,236.39,236.34,0.1]
["bitfinex","SOLUSD",1732582641914,22.1147,236.43,236.34,0.1]
["bitfinex","SOLUSD",1732582642212,8.26098839,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582643016,8.26098839,236.41,236.34,4.3311]
["bitfinex","SOLUSD",1732582643709,20.0,236.43,236.34,4.3311]
["bitfinex","SOLUSD",1732582643919,8.26098839,236.42,236.34,4.3311]
["bitfinex","SOLUSD",1732582646099,10.37578839,236.42,236.34,4.3311]
["bitfinex","SOLUSD",1732582646425,8.26098839,236.4,236.34,0.1]
["bitfinex","SOLUSD",1732582648201,8.26098839,236.4,236.34,4.331]
["bitfinex","SOLUSD",1732582651328,10.37578839,236.42,236.34,4.331]
["bitfinex","SOLUSD",1732582652317,6.57632366,236.5,236.39,8.26098839]
["bitfinex","SOLUSD",1732582652537,8.26098839,236.49,236.41,8.26098839]
["bitfinex","SOLUSD",1732582653021,8.26098839,236.47,236.39,8.26098839]
["bitfinex","SOLUSD",1732582653426,10.37538839,236.47,236.39,12.49118839]
["bitfinex","SOLUSD",1732582656629,8.26098839,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732582657825,8.26098839,236.43,236.35,12.49198839]
["bitfinex","SOLUSD",1732582658410,2.1146,236.45,236.35,12.49198839]
["bitfinex","SOLUSD",1732582658606,8.26098839,236.44,236.35,12.49198839]
["bitfinex","SOLUSD",1732582662011,8.26098839,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732582662829,2.1143,236.48,236.35,12.49198839]
["bitfinex","SOLUSD",1732582663035,8.26098839,236.44,236.37,8.26098839]
["bitfinex","SOLUSD",1732582663937,8.26098839,236.44,236.38,4.2304]
["bitfinex","SOLUSD",1732582665616,8.26098839,236.44,236.35,12.49198839]
["bitfinex","SOLUSD",1732582666030,8.26098839,236.44,236.35,4.231]
["bitfinex","SOLUSD",1732582666031,8.26098839,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732582666231,8.26098839,236.38,236.34,4.3311]
["bitfinex","SOLUSD",1732582666639,8.26098839,236.38,236.34,0.1]
["bitfinex","SOLUSD",1732582667532,8.26098839,236.36,236.34,0.1]
["bitfinex","SOLUSD",1732582670548,2.1151,236.39,236.34,0.1]
["bitfinex","SOLUSD",1732582670728,8.26098839,236.36,236.34,0.1]
["bitfinex","SOLUSD",1732582673972,10.37638839,236.36,236.34,0.1]
["bitfinex","SOLUSD",1732582679073,8.26098839,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582680182,10.37648839,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582680855,34.15337239,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582684565,25.892384,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582684769,34.15337239,236.35,236.34,0.1]
["bitfinex","SOLUSD",1732582688869,8.26098839,236.26,236.22,8.7318]
["bitfinex","SOLUSD",1732582689871,8.26098839,236.26,236.19,8.26098839]
["bitfinex","SOLUSD",1732582690701,8.26098839,236.28,236.19,12.49478839]
["bitfinex","SOLUSD",1732582690874,2.1162,236.27,236.19,12.49478839]
["bitfinex","SOLUSD",1732582691792,8.26098839,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732582694269,134.5,236.34,236.19,4.2338]
["bitfinex","SOLUSD",1732582694270,20.0,236.31,236.2,8.26098839]
["bitfinex","SOLUSD",1732582694605,8.26098839,236.3,236.2,8.26098839]
["bitfinex","SOLUSD",1732582695293,8.26098839,236.3,236.21,4.2335]
["bitfinex","SOLUSD",1732582695597,8.26098839,236.3,236.22,8.26098839]
["bitfinex","SOLUSD",1732582696399,8.26098839,236.25,236.18,24.54698839]
["bitfinex","SOLUSD",1732582696578,8.26098839,236.29,236.2,8.26098839]
["bitfinex","SOLUSD",1732582696892,8.26098839,236.29,236.18,16.286]
["bitfinex","SOLUSD",1732582696893,8.26098839,236.29,236.22,8.26098839]
["bitfinex","SOLUSD",1732582697866,8.26098839,236.29,236.2,8.26098839]
["bitfinex","SOLUSD",1732582698570,8.26098839,236.27,236.19,4.2337]
["bitfinex","SOLUSD",1732582699599,8.26098839,236.29,236.2,8.26098839]
["bitfinex","SOLUSD",1732582700179,8.26098839,236.27,236.19,4.2337]
["bitfinex","SOLUSD",1732582701201,8.26098839,236.25,236.19,4.2337]
["bitfinex","SOLUSD",1732582703005,8.26098839,236.23,236.17,0.4899952]
["bitfinex","SOLUSD",1732582703383,10.37738839,236.25,236.17,0.4899952]
["bitfinex","SOLUSD",1732582703901,10.37738839,236.25,236.17,4.7240952]
["bitfinex","SOLUSD",1732582704402,8.26098839,236.25,236.17,4.7240952]
["bitfinex","SOLUSD",1732582704903,8.26098839,236.27,236.19,8.26098839]
["bitfinex","SOLUSD",1732582705287,8.26098839,236.27,236.17,12.98508359]
["bitfinex","SOLUSD",1732582705691,8.26098839,236.23,236.17,4.7240952]
["bitfinex","SOLUSD",1732582706086,8.26098839,236.25,236.17,12.98508359]
["bitfinex","SOLUSD",1732582707209,8.26098839,236.27,236.17,23.57058359]
["bitfinex","SOLUSD",1732582707408,8.26098839,236.27,236.19,8.26098839]
["bitfinex","SOLUSD",1732582707590,2.1158,236.31,236.21,8.26098839]
["bitfinex","SOLUSD",1732582707795,8.26098839,236.28,236.19,8.26098839]
["bitfinex","SOLUSD",1732582708612,8.26098839,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732582714623,8.26098839,236.28,236.21,8.26098839]
["bitfinex","SOLUSD",1732582714799,8.26098839,236.3,236.21,8.26098839]
["bitfinex","SOLUSD",1732582715327,8.26098839,236.3,236.22,4.2333]
["bitfinex","SOLUSD",1732582718926,8.26098839,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732582723933,8.26098839,236.28,236.19,8.26098839]
["bitfinex","SOLUSD",1732582724253,8.26098839,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732582724841,10.37708839,236.28,236.2,4.2337]
["bitfinex","SOLUSD",1732582728533,10.37708839,236.28,236.19,12.49478839]
["bitfinex","SOLUSD",1732582729654,10.37708839,236.28,236.19,8.26098839]
["bitfinex","SOLUSD",1732582730147,8.26098839,236.26,236.17,8.75098359]
["bitfinex","SOLUSD",1732582730657,2.1164,236.25,236.17,12.98508359]
["bitfinex","SOLUSD",1732582733534,8.26098839,236.24,236.17,0.4899952]
["bitfinex","SOLUSD",1732582733763,8.26098839,236.19,236.17,0.4899952]
["bitfinex","SOLUSD",1732582735248,8.26098839,236.19,236.07,6.5133]
["bitfinex","SOLUSD",1732582735249,23.776884,236.14,236.04,1.58382947]
["bitfinex","SOLUSD",1732582735451,8.26098839,236.05,235.95,4.2381]
["bitfinex","SOLUSD",1732582735631,8.26098839,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1732582736261,8.26098839,236.05,235.96,8.26098839]
["bitfinex","SOLUSD",1732582736648,8.26098839,236.03,235.96,8.26098839]
["bitfinex","SOLUSD",1732582737139,8.26098839,236.01,235.92,8.26098839]
["bitfinex","SOLUSD",1732582737343,23.776884,236.05,235.92,8.26098839]
["bitfinex","SOLUSD",1732582737643,8.26098839,236.03,235.96,8.26098839]
["bitfinex","SOLUSD",1732582738236,8.26098839,236.03,235.91,4.2389]
["bitfinex","SOLUSD",1732582738237,8.26098839,236.03,235.94,8.26098839]
["bitfinex","SOLUSD",1732582738436,8.26098839,236.03,235.93,8.75098359]
["bitfinex","SOLUSD",1732582738745,8.26098839,236.01,235.93,8.75098359]
["bitfinex","SOLUSD",1732582739963,8.26098839,235.99,235.93,0.4899952]
["bitfinex","SOLUSD",1732582741266,8.26098839,235.97,235.93,0.4899952]
["bitfinex","SOLUSD",1732582741649,15.9726,236.05,235.93,0.4899952]
["bitfinex","SOLUSD",1732582741841,2.1184,236.03,235.93,0.4899952]
["bitfinex","SOLUSD",1732582742169,8.26098839,236.0,235.93,0.4899952]
["bitfinex","SOLUSD",1732582742345,2.1184,236.03,235.93,0.4899952]
["bitfinex","SOLUSD",1732582742549,8.26098839,236.0,235.93,0.4899952]
["bitfinex","SOLUSD",1732582742949,8.26098839,235.98,235.93,0.4899952]
["bitfinex","SOLUSD",1732582745343,2.1188,235.98,235.93,0.4899952]
["bitfinex","SOLUSD",1732582745548,8.26098839,235.96,235.93,0.4899952]
["bitfinex","SOLUSD",1732582748076,8.26098839,235.94,235.93,0.4899952]
["bitfinex","SOLUSD",1732582752271,32.03787239,235.94,235.93,0.4899952]
["bitfinex","SOLUSD",1732582752861,65.08182595,235.94,235.93,0.4899952]
["bitfinex","SOLUSD",1732582753373,32.03787239,235.94,235.93,0.4899952]
["bitfinex","SOLUSD",1732582754389,65.08182595,235.94,235.93,0.4899952]
["bitfinex","SOLUSD",1732582756381,20.0,235.9,235.77,27.2849]
["bitfinex","SOLUSD",1732582756583,8.26098839,235.83,235.77,27.2849]
["bitfinex","SOLUSD",1732582757195,8.26098839,235.79,235.7,4.2426]
["bitfinex","SOLUSD",1732582757494,8.26098839,235.79,235.71,8.26098839]
["bitfinex","SOLUSD",1732582757696,8.26098839,235.82,235.73,7.76098839]
["bitfinex","SOLUSD",1732582758304,8.26098839,235.82,235.74,4.2419]
["bitfinex","SOLUSD",1732582760094,8.26098839,235.82,235.75,8.38647839]
["bitfinex","SOLUSD",1732582760298,8.26098839,235.82,235.76,4.2416]
["bitfinex","SOLUSD",1732582760801,10.38118839,235.82,235.73,12.50308839]
["bitfinex","SOLUSD",1732582763704,2.12,235.85,235.76,8.26098839]
["bitfinex","SOLUSD",1732582763911,8.26098839,235.83,235.76,8.26098839]
["bitfinex","SOLUSD",1732582764992,8.26098839,235.83,235.76,12.50238839]
["bitfinex","SOLUSD",1732582766182,8.26098839,235.81,235.74,8.26098839]
["bitfinex","SOLUSD",1732582766387,8.26098839,235.81,235.72,8.26098839]
["bitfinex","SOLUSD",1732582767381,8.26098839,235.81,235.73,4.2421]
["bitfinex","SOLUSD",1732582767976,8.26098839,235.81,235.74,8.26098839]
["bitfinex","SOLUSD",1732582769495,8.26098839,235.81,235.74,12.50288839]
["bitfinex","SOLUSD",1732582773590,10.38128839,235.81,235.74,8.26098839]
["bitfinex","SOLUSD",1732582773813,8.26098839,235.78,235.7,12.50358839]
["bitfinex","SOLUSD",1732582774905,8.26098839,235.8,235.72,8.26098839]
["bitfinex","SOLUSD",1732582775910,8.26098839,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732582777413,10.38138839,235.8,235.72,8.26098839]
["bitfinex","SOLUSD",1732582777627,8.26098839,235.78,235.7,12.50358839]
["bitfinex","SOLUSD",1732582779216,8.26098839,235.76,235.69,0.4899952]
["bitfinex","SOLUSD",1732582780418,8.26098839,235.74,235.69,4.7327952]
["bitfinex","SOLUSD",1732582780612,8.26098839,235.76,235.69,12.99378359]
["bitfinex","SOLUSD",1732582781003,23.776884,235.84,235.69,12.99378359]
["bitfinex","SOLUSD",1732582781198,8.26098839,235.78,235.69,12.99378359]
["bitfinex","SOLUSD",1732582782427,8.26098839,235.76,235.69,12.99378359]
["bitfinex","SOLUSD",1732582782798,8.26098839,235.76,235.69,4.7327952]
["bitfinex","SOLUSD",1732582786806,10.38178839,235.76,235.69,0.4899952]
["bitfinex","SOLUSD",1732582787007,8.26098839,235.74,235.69,0.4899952]
["bitfinex","SOLUSD",1732582789625,10.38198839,235.74,235.69,0.4899952]
["bitfinex","SOLUSD",1732582790425,8.26098839,235.74,235.69,0.4899952]
["bitfinex","SOLUSD",1732582790629,8.26098839,235.7,235.69,0.4899952]
["bitfinex","SOLUSD",1732582791125,15.9409,235.73,235.69,0.4899952]
["bitfinex","SOLUSD",1732582791333,8.26098839,235.7,235.69,0.4899952]
["bitfinex","SOLUSD",1732582791500,15.9409,235.73,235.69,0.4899952]
["bitfinex","SOLUSD",1732582791699,8.26098839,235.7,235.69,0.4899952]
["bitfinex","SOLUSD",1732582792738,10.38228839,235.7,235.69,0.4899952]
["bitfinex","SOLUSD",1732582798221,2.1213,235.7,235.69,0.4899952]
["bitfinex","SOLUSD",1732582798541,10.38228839,235.7,235.69,0.4899952]
["bitfinex","SOLUSD",1732582798766,15.9409,235.73,235.69,0.4899952]
["bitfinex","SOLUSD",1732582798922,8.26098839,235.74,235.69,0.4899952]
["bitfinex","SOLUSD",1732582800249,6.3536912,235.78,235.69,12.99368359]
["bitfinex","SOLUSD",1732582800625,8.26098839,235.77,235.69,12.99368359]
["bitfinex","SOLUSD",1732582801137,8.26098839,235.77,235.69,12.49368359]
["bitfinex","SOLUSD",1732582801336,8.26098839,235.75,235.69,12.49368359]
["bitfinex","SOLUSD",1732582802851,8.26098839,235.75,235.63,14.8535]
["bitfinex","SOLUSD",1732582803141,8.26098839,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732582803471,8.26098839,235.69,235.62,26.2906]
["bitfinex","SOLUSD",1732582804132,8.26098839,235.71,235.63,8.26098839]
["bitfinex","SOLUSD",1732582805018,8.26098839,235.73,235.65,8.26098839]
["bitfinex","SOLUSD",1732582807039,8.26098839,235.75,235.67,8.26098839]
["bitfinex","SOLUSD",1732582808543,8.26098839,235.75,235.68,4.243]
["bitfinex","SOLUSD",1732582809636,15.9409,235.8,235.54,15.7979]
["bitfinex","SOLUSD",1732582809637,8.26098839,235.69,235.54,15.7979]
["bitfinex","SOLUSD",1732582809836,8.26098839,235.67,235.54,20.0433]
["bitfinex","SOLUSD",1732582810045,8.26098839,235.67,235.56,8.26098839]
["bitfinex","SOLUSD",1732582810742,10.38258839,235.67,235.58,8.26098839]
["bitfinex","SOLUSD",1732582811247,8.26098839,235.67,235.58,8.26098839]
["bitfinex","SOLUSD",1732582812256,8.26098839,235.67,235.57,4.245]
["bitfinex","SOLUSD",1732582812257,8.26098839,235.69,235.6,8.26098839]
["bitfinex","SOLUSD",1732582812445,8.26098839,235.69,235.62,8.26098839]
["bitfinex","SOLUSD",1732582812637,8.26098839,235.71,235.62,8.26098839]
["bitfinex","SOLUSD",1732582812843,8.26098839,235.73,235.64,8.26098839]
["bitfinex","SOLUSD",1732582813140,8.26098839,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1732582813359,8.26098839,235.71,235.62,12.50508839]
["bitfinex","SOLUSD",1732582814038,2.121,235.74,235.62,12.50508839]
["bitfinex","SOLUSD",1732582814239,8.26098839,235.71,235.62,12.50508839]
["bitfinex","SOLUSD",1732582814462,8.26098839,235.71,235.62,4.2441]
["bitfinex","SOLUSD",1732582814646,8.26098839,235.71,235.63,8.26098839]
["bitfinex","SOLUSD",1732582815037,8.26098839,235.73,235.63,8.26098839]
["bitfinex","SOLUSD",1732582815241,2.1206,235.78,235.67,8.26098839]
["bitfinex","SOLUSD",1732582815445,2.1206,235.78,235.63,0.12549]
["bitfinex","SOLUSD",1732582815446,17.82625027,235.8,235.69,8.26098839]
["bitfinex","SOLUSD",1732582815653,7.15566988,235.85,235.71,8.26098839]
["bitfinex","SOLUSD",1732582815855,8.69632366,235.84,235.71,8.26098839]
["bitfinex","SOLUSD",1732582816065,8.26098839,235.8,235.71,8.26098839]
["bitfinex","SOLUSD",1732582816445,12.97073779,235.79,235.71,17.21303779]
["bitfinex","SOLUSD",1732582817246,12.97073779,235.81,235.71,17.21303779]
["bitfinex","SOLUSD",1732582817460,12.97073779,235.81,235.73,12.97073779]
["bitfinex","SOLUSD",1732582817647,2.1202,235.83,235.71,4.2423]
["bitfinex","SOLUSD",1732582817648,12.97073779,235.83,235.75,12.97073779]
["bitfinex","SOLUSD",1732582818162,12.97073779,235.85,235.75,12.97073779]
["bitfinex","SOLUSD",1732582818369,12.97073779,235.85,235.77,12.97073779]
["bitfinex","SOLUSD",1732582818570,12.97073779,235.83,235.73,12.97073779]
["bitfinex","SOLUSD",1732582818750,12.97073779,235.81,235.73,17.21263779]
["bitfinex","SOLUSD",1732582819455,12.97073779,235.81,235.73,12.97073779]
["bitfinex","SOLUSD",1732582819642,12.97073779,235.83,235.73,12.97073779]
["bitfinex","SOLUSD",1732582820053,12.97073779,235.85,235.75,12.97073779]
["bitfinex","SOLUSD",1732582820245,12.97073779,235.85,235.72,10.5968]
["bitfinex","SOLUSD",1732582820246,12.97073779,235.85,235.77,12.97073779]
["bitfinex","SOLUSD",1732582820448,12.97073779,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732582820668,12.97073779,235.89,235.81,12.97073779]
["bitfinex","SOLUSD",1732582820866,15.9979,235.93,235.81,12.97073779]
["bitfinex","SOLUSD",1732582820867,12.97073779,235.91,235.81,12.97073779]
["bitfinex","SOLUSD",1732582821064,12.97073779,235.91,235.83,12.97073779]
["bitfinex","SOLUSD",1732582821269,2.1189,235.97,235.85,12.97073779]
["bitfinex","SOLUSD",1732582821447,12.97073779,235.96,235.87,12.97073779]
["bitfinex","SOLUSD",1732582821843,12.97073779,235.92,235.83,6.3546]
["bitfinex","SOLUSD",1732582822549,12.97073779,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1732582822759,12.97073779,235.92,235.84,17.21083779]
["bitfinex","SOLUSD",1732582823469,12.97073779,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1732582823668,12.97073779,235.86,235.79,12.97073779]
["bitfinex","SOLUSD",1732582823878,12.97073779,235.86,235.79,17.21173779]
["bitfinex","SOLUSD",1732582824061,12.97073779,235.86,235.77,19.32533779]
["bitfinex","SOLUSD",1732582824267,12.97073779,235.84,235.77,19.32533779]
["bitfinex","SOLUSD",1732582824578,12.97073779,235.86,235.77,23.56663779]
["bitfinex","SOLUSD",1732582825065,12.97073779,235.88,235.79,12.97073779]
["bitfinex","SOLUSD",1732582825871,12.97073779,235.92,235.83,12.97073779]
["bitfinex","SOLUSD",1732582826076,12.97073779,235.94,235.85,12.97073779]
["bitfinex","SOLUSD",1732582826556,12.97073779,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1732582830269,12.97073779,235.96,235.87,12.97073779]
["bitfinex","SOLUSD",1732582830992,12.97073779,235.96,235.89,12.97073779]
["bitfinex","SOLUSD",1732582831189,12.97073779,235.98,235.89,12.97073779]
["bitfinex","SOLUSD",1732582831377,12.97073779,235.99,235.89,12.97073779]
["bitfinex","SOLUSD",1732582831762,12.97073779,235.99,235.91,12.97073779]
["bitfinex","SOLUSD",1732582832568,12.97073779,235.95,235.88,6.6203]
["bitfinex","SOLUSD",1732582832763,12.97073779,235.95,235.88,10.8596]
["bitfinex","SOLUSD",1732582833393,12.97073779,235.97,235.89,13.09622779]
["bitfinex","SOLUSD",1732582833693,12.97073779,236.02,235.94,12.97073779]
["bitfinex","SOLUSD",1732582834077,15.08903779,236.04,235.94,12.97073779]
["bitfinex","SOLUSD",1732582834483,12.97073779,236.02,235.94,12.97073779]
["bitfinex","SOLUSD",1732582834792,12.97073779,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732582834986,12.97073779,236.04,235.96,12.97073779]
["bitfinex","SOLUSD",1732582835376,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582835594,12.97073779,236.08,236.0,12.97073779]
["bitfinex","SOLUSD",1732582835783,12.97073779,236.1,236.02,12.97073779]
["bitfinex","SOLUSD",1732582836685,12.97073779,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732582837403,2.1172,236.16,236.03,4.2367]
["bitfinex","SOLUSD",1732582837404,12.97073779,236.08,236.03,4.2367]
["bitfinex","SOLUSD",1732582837607,12.97073779,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732582837978,12.97073779,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1732582838986,12.97073779,236.04,235.98,6.6203]
["bitfinex","SOLUSD",1732582839307,12.97073779,236.04,235.98,10.8579]
["bitfinex","SOLUSD",1732582839805,12.97073779,236.04,235.98,6.6203]
["bitfinex","SOLUSD",1732582840014,12.97073779,236.02,235.96,19.6524]
["bitfinex","SOLUSD",1732582840503,12.97073779,236.02,235.96,19.6525]
["bitfinex","SOLUSD",1732582840689,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582840887,12.97073779,236.04,235.96,32.62323779]
["bitfinex","SOLUSD",1732582843206,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582843407,12.97073779,236.08,236.0,12.97073779]
["bitfinex","SOLUSD",1732582844112,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582844286,12.97073779,236.04,235.96,32.62323779]
["bitfinex","SOLUSD",1732582847018,12.97073779,236.06,235.98,17.20823779]
["bitfinex","SOLUSD",1732582847620,12.97073779,236.08,236.0,12.97073779]
["bitfinex","SOLUSD",1732582847799,20.34232079,236.15,236.02,12.97073779]
["bitfinex","SOLUSD",1732582847800,12.97073779,236.1,236.02,12.97073779]
["bitfinex","SOLUSD",1732582848111,12.97073779,236.12,236.04,12.97073779]
["bitfinex","SOLUSD",1732582849208,12.97073779,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1732582850412,12.97073779,236.1,236.03,4.2366]
["bitfinex","SOLUSD",1732582850599,12.97073779,236.08,236.02,6.2196]
["bitfinex","SOLUSD",1732582850997,12.97073779,236.08,235.99,4.2373]
["bitfinex","SOLUSD",1732582851215,22.97073779,236.16,235.96,38.84273779]
["bitfinex","SOLUSD",1732582851415,12.97073779,236.04,235.96,38.84273779]
["bitfinex","SOLUSD",1732582852804,12.97073779,236.08,235.98,12.97073779]
["bitfinex","SOLUSD",1732582852997,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582854399,12.97073779,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732582855197,12.97073779,236.06,235.97,4.2376]
["bitfinex","SOLUSD",1732582855396,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582856316,12.97073779,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1732582856819,12.97073779,236.06,235.96,21.6342]
["bitfinex","SOLUSD",1732582856820,12.97073779,236.04,235.96,21.6342]
["bitfinex","SOLUSD",1732582857209,12.97073779,236.04,235.96,34.60493779]
["bitfinex","SOLUSD",1732582857798,12.97073779,236.04,235.96,38.84283779]
["bitfinex","SOLUSD",1732582858623,12.97073779,236.06,235.96,38.84283779]
["bitfinex","SOLUSD",1732582859001,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582859809,12.97073779,236.06,235.98,17.20823779]
["bitfinex","SOLUSD",1732582860408,12.97073779,236.06,235.96,38.84273779]
["bitfinex","SOLUSD",1732582860706,12.97073779,236.04,235.96,38.84273779]
["bitfinex","SOLUSD",1732582862716,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582862905,12.97073779,236.06,235.96,38.84273779]
["bitfinex","SOLUSD",1732582863415,15.08883779,236.06,235.96,38.84273779]
["bitfinex","SOLUSD",1732582863614,12.97073779,236.04,235.96,38.84273779]
["bitfinex","SOLUSD",1732582863808,12.97073779,236.02,235.96,21.6342]
["bitfinex","SOLUSD",1732582864405,12.97073779,236.0,235.9,35.87103779]
["bitfinex","SOLUSD",1732582864819,12.97073779,235.98,235.9,35.87103779]
["bitfinex","SOLUSD",1732582865228,12.97073779,235.98,235.9,22.9003]
["bitfinex","SOLUSD",1732582865621,12.97073779,235.98,235.9,27.1393]
["bitfinex","SOLUSD",1732582868028,12.97073779,235.98,235.9,40.11003779]
["bitfinex","SOLUSD",1732582869347,12.97073779,236.0,235.9,40.11003779]
["bitfinex","SOLUSD",1732582870531,12.97073779,235.98,235.9,40.11003779]
["bitfinex","SOLUSD",1732582871235,12.97073779,236.0,235.9,40.11003779]
["bitfinex","SOLUSD",1732582871609,15.08933779,236.0,235.9,40.11003779]
["bitfinex","SOLUSD",1732582872134,12.97073779,236.02,235.94,12.97073779]
["bitfinex","SOLUSD",1732582873012,12.97073779,236.04,235.96,12.97073779]
["bitfinex","SOLUSD",1732582874226,12.97073779,236.04,235.96,17.20873779]
["bitfinex","SOLUSD",1732582874440,12.97073779,236.06,235.96,17.20873779]
["bitfinex","SOLUSD",1732582875640,12.97073779,236.06,235.98,12.97073779]
["bitfinex","SOLUSD",1732582875829,12.97073779,236.1,236.03,12.97073779]
["bitfinex","SOLUSD",1732582876132,15.08813779,236.14,236.05,12.97073779]
["bitfinex","SOLUSD",1732582876331,12.97073779,236.14,236.05,12.97073779]
["bitfinex","SOLUSD",1732582876538,12.97073779,236.14,236.07,12.97073779]
["bitfinex","SOLUSD",1732582876712,15.71299237,236.16,236.07,12.97073779]
["bitfinex","SOLUSD",1732582876910,12.97073779,236.16,236.09,12.97073779]
["bitfinex","SOLUSD",1732582877529,12.97073779,236.16,236.1,4.2354]
["bitfinex","SOLUSD",1732582877732,12.97073779,236.18,236.11,12.97073779]
["bitfinex","SOLUSD",1732582878637,2.1162,236.27,236.17,12.97073779]
["bitfinex","SOLUSD",1732582878821,12.97073779,236.21,236.13,29.25113779]
["bitfinex","SOLUSD",1732582879532,12.97073779,236.24,236.17,12.97073779]
["bitfinex","SOLUSD",1732582879938,12.97073779,236.24,236.15,12.97073779]
["bitfinex","SOLUSD",1732582880134,12.97073779,236.22,236.15,12.97073779]
["bitfinex","SOLUSD",1732582880824,12.97073779,236.22,236.15,17.20523779]
["bitfinex","SOLUSD",1732582881339,12.97073779,236.17,236.13,16.2804]
["bitfinex","SOLUSD",1732582881941,12.97073779,236.19,236.13,16.2804]
["bitfinex","SOLUSD",1732582882328,12.97073779,236.21,236.13,16.2804]
["bitfinex","SOLUSD",1732582882650,12.97073779,236.23,236.14,12.97073779]
["bitfinex","SOLUSD",1732582882939,12.97073779,236.2,236.13,16.2804]
["bitfinex","SOLUSD",1732582883725,15.08753779,236.2,236.13,16.2804]
["bitfinex","SOLUSD",1732582883930,12.97073779,236.18,236.13,16.2804]
["bitfinex","SOLUSD",1732582884748,12.97073779,236.2,236.13,16.2804]
["bitfinex","SOLUSD",1732582884924,12.97073779,236.2,236.13,33.48593779]
["bitfinex","SOLUSD",1732582885127,12.97073779,236.16,236.13,16.2804]
["bitfinex","SOLUSD",1732582885438,12.97073779,236.16,236.12,6.0392]
["bitfinex","SOLUSD",1732582886247,144.5,236.26,236.12,6.0392]
["bitfinex","SOLUSD",1732582886248,25.893284,236.24,236.15,12.97073779]
["bitfinex","SOLUSD",1732582886449,12.97073779,236.26,236.17,12.97073779]
["bitfinex","SOLUSD",1732582886748,12.97073779,236.19,236.12,10.2743]
["bitfinex","SOLUSD",1732582887154,12.97073779,236.17,236.07,29.25113779]
["bitfinex","SOLUSD",1732582887445,12.97073779,236.15,236.07,29.25113779]
["bitfinex","SOLUSD",1732582887828,12.97073779,236.17,236.07,33.48703779]
["bitfinex","SOLUSD",1732582888555,12.97073779,236.15,236.07,33.48703779]
["bitfinex","SOLUSD",1732582889649,12.97073779,236.17,236.07,33.48703779]
["bitfinex","SOLUSD",1732582889866,12.97073779,236.19,236.09,12.97073779]
["bitfinex","SOLUSD",1732582890749,12.97073779,236.17,236.07,33.48703779]
["bitfinex","SOLUSD",1732582891763,12.97073779,236.15,236.07,33.48703779]
["bitfinex","SOLUSD",1732582892549,12.97073779,236.17,236.07,33.48703779]
["bitfinex","SOLUSD",1732582892951,12.97073779,236.17,236.09,12.97073779]
["bitfinex","SOLUSD",1732582893273,12.97073779,236.19,236.11,12.97073779]
["bitfinex","SOLUSD",1732582893595,12.97073779,236.17,236.07,31.1063]
["bitfinex","SOLUSD",1732582893761,2.1168,236.2,236.06,10.0]
["bitfinex","SOLUSD",1732582893942,12.97073779,236.09,236.0,39.33543779]
["bitfinex","SOLUSD",1732582894141,12.97073779,236.16,236.0,39.33543779]
["bitfinex","SOLUSD",1732582894142,12.97073779,236.11,236.02,12.97073779]
["bitfinex","SOLUSD",1732582894764,12.97073779,236.13,236.04,12.97073779]
["bitfinex","SOLUSD",1732582895974,12.97073779,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732582896759,5.2921,236.2,236.02,12.97073779]
["bitfinex","SOLUSD",1732582896760,12.97073779,236.11,236.02,12.97073779]
["bitfinex","SOLUSD",1732582897059,12.97073779,236.11,236.03,4.2366]
["bitfinex","SOLUSD",1732582898413,12.97073779,236.13,236.04,12.97073779]
["bitfinex","SOLUSD",1732582899077,12.47073779,236.13,236.04,12.97073779]
["bitfinex","SOLUSD",1732582899709,12.47073779,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732582900802,12.97073779,236.11,236.05,4.2363]
["bitfinex","SOLUSD",1732582902189,12.97073779,236.13,236.05,4.2363]
["bitfinex","SOLUSD",1732582903600,12.97073779,236.15,236.06,12.97073779]
["bitfinex","SOLUSD",1732582904416,12.97073779,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1732582904417,12.97073779,236.17,236.08,12.97073779]
["bitfinex","SOLUSD",1732582904622,12.97073779,236.19,236.1,34.79203779]
["bitfinex","SOLUSD",1732582905313,12.97073779,236.21,236.12,12.97073779]
["bitfinex","SOLUSD",1732582906097,12.97073779,236.23,236.14,12.97073779]
["bitfinex","SOLUSD",1732582906307,12.97073779,236.25,236.17,4.2342]
["bitfinex","SOLUSD",1732582906803,12.97073779,236.23,236.15,4.2344]
["bitfinex","SOLUSD",1732582907514,12.97073779,236.23,236.16,12.97073779]
["bitfinex","SOLUSD",1732582907699,12.97073779,236.23,236.17,4.2342]
["bitfinex","SOLUSD",1732582908323,12.97073779,236.23,236.14,12.97073779]
["bitfinex","SOLUSD",1732582908631,12.97073779,236.2,236.12,4.2351]
["bitfinex","SOLUSD",1732582909909,12.97073779,236.2,236.13,12.97073779]
["bitfinex","SOLUSD",1732582910731,12.97073779,236.24,236.15,12.97073779]
["bitfinex","SOLUSD",1732582910912,15.08703779,236.26,236.17,12.97073779]
["bitfinex","SOLUSD",1732582911628,12.97073779,236.26,236.17,12.97073779]
["bitfinex","SOLUSD",1732582912007,12.97073779,236.24,236.18,4.234]
["bitfinex","SOLUSD",1732582912415,23.776884,236.23,236.15,12.97073779]
["bitfinex","SOLUSD",1732582913027,12.97073779,236.2,236.11,17.20583779]
["bitfinex","SOLUSD",1732582913312,12.97073779,236.2,236.1,21.8213]
["bitfinex","SOLUSD",1732582913313,12.97073779,236.18,236.1,21.8213]
["bitfinex","SOLUSD",1732582913527,23.776884,236.17,236.1,21.8213]
["bitfinex","SOLUSD",1732582913709,12.97073779,236.16,236.1,21.8213]
["bitfinex","SOLUSD",1732582914030,12.97073779,236.16,236.1,26.0567]
["bitfinex","SOLUSD",1732582915235,23.776884,236.15,236.07,12.97073779]
["bitfinex","SOLUSD",1732582915436,12.97073779,236.1,236.01,28.24313779]
["bitfinex","SOLUSD",1732582915648,12.97073779,236.08,236.01,15.2724]
["bitfinex","SOLUSD",1732582916440,12.97073779,236.06,236.0,6.5489]
["bitfinex","SOLUSD",1732582917643,23.776884,236.07,236.0,6.5489]
["bitfinex","SOLUSD",1732582918742,23.776884,236.07,235.95,28.24313779]
["bitfinex","SOLUSD",1732582918743,12.97073779,236.04,235.95,28.24313779]
["bitfinex","SOLUSD",1732582918949,12.97073779,236.0,235.91,12.97073779]
["bitfinex","SOLUSD",1732582919123,12.97073779,235.98,235.9,15.2724]
["bitfinex","SOLUSD",1732582919441,12.97073779,235.98,235.91,4.2388]
["bitfinex","SOLUSD",1732582920145,12.97073779,235.98,235.9,19.5114]
["bitfinex","SOLUSD",1732582920823,12.97073779,235.98,235.9,15.2724]
["bitfinex","SOLUSD",1732582921025,12.97073779,235.96,235.9,15.2724]
["bitfinex","SOLUSD",1732582921229,23.776884,235.97,235.87,19.51963779]
["bitfinex","SOLUSD",1732582921230,12.97073779,235.92,235.87,6.5489]
["bitfinex","SOLUSD",1732582922371,23.776884,235.93,235.85,28.24313779]
["bitfinex","SOLUSD",1732582922524,2.1188,235.98,235.82,6.5489]
["bitfinex","SOLUSD",1732582922525,12.97073779,235.9,235.82,6.5489]
["bitfinex","SOLUSD",1732582922725,12.97073779,235.88,235.82,6.5489]
["bitfinex","SOLUSD",1732582923047,12.97073779,235.9,235.82,23.75993779]
["bitfinex","SOLUSD",1732582923232,12.97073779,235.87,235.77,12.97073779]
["bitfinex","SOLUSD",1732582924556,12.97073779,235.83,235.75,12.97073779]
["bitfinex","SOLUSD",1732582925234,23.776884,235.84,235.75,12.97073779]
["bitfinex","SOLUSD",1732582925435,12.97073779,235.85,235.77,12.97073779]
["bitfinex","SOLUSD",1732582926233,23.776884,235.84,235.75,17.21233779]
["bitfinex","SOLUSD",1732582927258,15.09073779,235.85,235.75,17.21233779]
["bitfinex","SOLUSD",1732582927457,12.97073779,235.85,235.77,12.97073779]
["bitfinex","SOLUSD",1732582927662,15.09053779,235.87,235.77,12.97073779]
["bitfinex","SOLUSD",1732582928169,12.97073779,235.87,235.79,12.97073779]
["bitfinex","SOLUSD",1732582928661,12.97073779,235.94,235.85,12.97073779]
["bitfinex","SOLUSD",1732582928861,12.97073779,235.94,235.87,12.97073779]
["bitfinex","SOLUSD",1732582929168,12.97073779,235.98,235.9,12.97073779]
["bitfinex","SOLUSD",1732582929872,12.97073779,236.0,235.92,12.97073779]
["bitfinex","SOLUSD",1732582930236,12.97073779,236.02,235.92,12.97073779]
["bitfinex","SOLUSD",1732582930667,12.97073779,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732582930839,15.08923779,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732582931261,12.97073779,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1732582931868,12.97073779,236.02,235.94,12.97073779]
["bitfinex","SOLUSD",1732582933161,12.97073779,236.02,235.92,12.97073779]
["bitfinex","SOLUSD",1732582934288,15.08913779,236.02,235.92,12.97073779]
["bitfinex","SOLUSD",1732582934476,12.97073779,236.0,235.92,12.97073779]
["bitfinex","SOLUSD",1732582935088,15.9511,236.08,235.87,10.5987]
["bitfinex","SOLUSD",1732582935089,12.97073779,236.04,235.96,12.97073779]
["bitfinex","SOLUSD",1732582935458,12.97073779,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732582935660,12.97073779,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1732582937188,12.97073779,236.06,235.96,12.97073779]
["bitfinex","SOLUSD",1732582937189,12.97073779,236.04,235.96,12.97073779]
["bitfinex","SOLUSD",1732582938290,2.1177,236.1,235.95,4.238]
["bitfinex","SOLUSD",1732582938291,12.97073779,236.08,236.0,12.97073779]
["bitfinex","SOLUSD",1732582938585,12.97073779,236.1,236.02,12.97073779]
["bitfinex","SOLUSD",1732582939299,12.97073779,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1732582939590,12.97073779,236.16,236.08,12.97073779]
["bitfinex","SOLUSD",1732582941687,12.97073779,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732582942191,12.97073779,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1732582942367,12.97073779,236.18,236.1,6.6506]
["bitfinex","SOLUSD",1732582942565,12.97073779,236.2,236.12,12.97073779]
["bitfinex","SOLUSD",1732582942782,12.97073779,236.22,236.12,12.97073779]
["bitfinex","SOLUSD",1732582943090,12.97073779,236.24,236.14,12.97073779]
["bitfinex","SOLUSD",1732582943262,12.97073779,236.24,236.16,12.97073779]
["bitfinex","SOLUSD",1732582943468,12.97073779,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1732582944159,12.97073779,236.22,236.15,4.2344]
["bitfinex","SOLUSD",1732582944361,12.97073779,236.22,236.14,12.97073779]
["bitfinex","SOLUSD",1732582944558,12.97073779,236.22,236.14,17.20543779]
["bitfinex","SOLUSD",1732582944967,12.97073779,236.24,236.16,12.97073779]
["bitfinex","SOLUSD",1732582945166,12.97073779,236.22,236.14,17.20543779]
["bitfinex","SOLUSD",1732582945365,12.97073779,236.24,236.16,12.97073779]
["bitfinex","SOLUSD",1732582945561,12.97073779,236.24,236.17,4.2342]
["bitfinex","SOLUSD",1732582946992,13.46073299,236.28,236.2,12.97073779]
["bitfinex","SOLUSD",1732582947194,0.4899952,236.28,236.22,12.97073779]
["bitfinex","SOLUSD",1732582948270,12.97073779,236.26,236.2,16.657]
["bitfinex","SOLUSD",1732582948693,0.4899952,236.28,236.22,12.97073779]
["bitfinex","SOLUSD",1732582948894,0.4899952,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1732582949188,0.4899952,236.28,236.24,12.97073779]
["bitfinex","SOLUSD",1732582949869,0.4899952,236.28,236.24,17.20353779]
["bitfinex","SOLUSD",1732582950267,0.4899952,236.28,236.24,4.2328]
["bitfinex","SOLUSD",1732582951186,0.4899952,236.28,236.22,12.97073779]
["bitfinex","SOLUSD",1732582951388,12.97073779,236.26,236.17,4.2342]
["bitfinex","SOLUSD",1732582951600,12.97073779,236.26,236.18,12.97073779]
["bitfinex","SOLUSD",1732582951907,12.97073779,236.26,236.19,4.2338]
["bitfinex","SOLUSD",1732582953578,12.97073779,236.24,236.17,4.234]
["bitfinex","SOLUSD",1732582953800,12.97073779,236.22,236.16,6.1662]
["bitfinex","SOLUSD",1732582954015,23.776884,236.21,236.14,15.2324]
["bitfinex","SOLUSD",1732582954191,12.97073779,236.18,236.1,19.13693779]
["bitfinex","SOLUSD",1732582954392,23.776884,236.17,236.1,19.13693779]
["bitfinex","SOLUSD",1732582954606,12.97073779,236.16,236.1,6.1662]
["bitfinex","SOLUSD",1732582954995,23.776884,236.17,236.1,6.1662]
["bitfinex","SOLUSD",1732582955211,12.97073779,236.17,236.1,10.4016]
["bitfinex","SOLUSD",1732582955515,12.97073779,236.17,236.1,23.37233779]
["bitfinex","SOLUSD",1732582955697,15.08763779,236.19,236.1,23.37233779]
["bitfinex","SOLUSD",1732582956102,12.97073779,236.21,236.12,12.97073779]
["bitfinex","SOLUSD",1732582956400,12.97073779,236.13,236.04,6.1662]
["bitfinex","SOLUSD",1732582956589,12.97073779,236.13,236.04,10.4027]
["bitfinex","SOLUSD",1732582956919,12.97073779,236.15,236.07,12.97073779]
["bitfinex","SOLUSD",1732582957488,147.47073779,236.19,236.11,12.97073779]
["bitfinex","SOLUSD",1732582957800,12.97073779,236.19,236.11,17.20593779]
["bitfinex","SOLUSD",1732582958006,12.97073779,236.19,236.11,12.97073779]
["bitfinex","SOLUSD",1732582958390,15.08763779,236.19,236.11,12.97073779]
["bitfinex","SOLUSD",1732582959091,12.97073779,236.21,236.13,12.97073779]
["bitfinex","SOLUSD",1732582959319,12.97073779,236.25,236.15,12.97073779]
["bitfinex","SOLUSD",1732582959495,12.97073779,236.25,236.11,4.2352]
["bitfinex","SOLUSD",1732582959496,12.97073779,236.25,236.17,12.97073779]
["bitfinex","SOLUSD",1732582959829,0.4899952,236.28,236.21,12.97073779]
["bitfinex","SOLUSD",1732582960193,0.4899952,236.28,236.23,12.97073779]
["bitfinex","SOLUSD",1732582960501,0.4899952,236.28,236.25,20.66171195]
["bitfinex","SOLUSD",1732582963312,0.4899952,236.28,236.2,20.66171195]
["bitfinex","SOLUSD",1732582963617,0.4899952,236.28,236.2,24.89521195]
["bitfinex","SOLUSD",1732582963805,20.66171195,236.27,236.18,24.89571195]
["bitfinex","SOLUSD",1732582964116,20.66171195,236.27,236.18,20.66171195]
["bitfinex","SOLUSD",1732582964498,2.6060952,236.28,236.2,20.66171195]
["bitfinex","SOLUSD",1732582964717,20.66171195,236.27,236.18,20.66171195]
["bitfinex","SOLUSD",1732582965119,22.77791195,236.27,236.18,24.89571195]
["bitfinex","SOLUSD",1732582965288,22.77791195,236.27,236.18,20.66171195]
["bitfinex","SOLUSD",1732582965488,20.66171195,236.23,236.15,15.2324]
["bitfinex","SOLUSD",1732582965696,23.776884,236.26,236.09,10.589]
["bitfinex","SOLUSD",1732582965697,20.66171195,236.17,236.1,27.24411195]
["bitfinex","SOLUSD",1732582965915,20.66171195,236.17,236.08,20.66171195]
["bitfinex","SOLUSD",1732582966217,20.66171195,236.11,236.04,27.24411195]
["bitfinex","SOLUSD",1732582966393,20.66171195,236.11,236.02,20.66171195]
["bitfinex","SOLUSD",1732582966592,20.66171195,236.09,236.02,20.66171195]
["bitfinex","SOLUSD",1732582966789,20.66171195,236.09,236.0,20.66171195]
["bitfinex","SOLUSD",1732582967513,20.66171195,236.07,236.0,20.66171195]
["bitfinex","SOLUSD",1732582967710,22.77951195,236.09,236.02,20.66171195]
["bitfinex","SOLUSD",1732582968016,20.66171195,236.09,236.02,20.66171195]
["bitfinex","SOLUSD",1732582968316,20.66171195,236.11,236.02,20.66171195]
["bitfinex","SOLUSD",1732582968527,20.66171195,236.13,236.06,20.66171195]
["bitfinex","SOLUSD",1732582968815,20.66171195,236.17,236.08,20.66171195]
["bitfinex","SOLUSD",1732582969187,20.66171195,236.19,236.1,20.66171195]
["bitfinex","SOLUSD",1732582969389,20.66171195,236.17,236.08,20.66171195]
["bitfinex","SOLUSD",1732582969904,20.66171195,236.19,236.1,20.66171195]
["bitfinex","SOLUSD",1732582971888,20.66171195,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1732582972821,20.66171195,236.23,236.14,20.66171195]
["bitfinex","SOLUSD",1732582973421,20.66171195,236.21,236.14,20.66171195]
["bitfinex","SOLUSD",1732582973608,20.66171195,236.23,236.14,20.66171195]
["bitfinex","SOLUSD",1732582973807,20.66171195,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732582974407,20.66171195,236.25,236.16,20.66171195]
["bitfinex","SOLUSD",1732582975114,2.6061952,236.28,236.15,4.2345]
["bitfinex","SOLUSD",1732582975115,20.66171195,236.27,236.18,20.66171195]
["bitfinex","SOLUSD",1732582975920,20.66171195,236.25,236.18,4.2339]
["bitfinex","SOLUSD",1732582976524,20.66171195,236.25,236.16,24.89591195]
["bitfinex","SOLUSD",1732582978421,22.77811195,236.25,236.16,24.89591195]
["bitfinex","SOLUSD",1732582978625,20.66171195,236.25,236.16,24.89591195]
["bitfinex","SOLUSD",1732582978804,20.66171195,236.27,236.18,20.66171195]
["bitfinex","SOLUSD",1732582979326,20.66171195,236.25,236.16,24.89591195]
["bitfinex","SOLUSD",1732582979699,20.66171195,236.27,236.18,20.66171195]
["bitfinex","SOLUSD",1732582980536,20.66171195,236.23,236.14,24.89631195]
["bitfinex","SOLUSD",1732582980705,2.6060952,236.28,236.2,20.66171195]
["bitfinex","SOLUSD",1732582981027,20.66171195,236.27,236.18,20.66171195]
["bitfinex","SOLUSD",1732582981199,0.4899952,236.28,236.2,20.66171195]
["bitfinex","SOLUSD",1732582981601,0.4899952,236.28,236.24,20.66171195]
["bitfinex","SOLUSD",1732582981830,0.4899952,236.28,236.24,24.89451195]
["bitfinex","SOLUSD",1732582982231,0.4899952,236.28,236.26,20.66171195]
["bitfinex","SOLUSD",1732582983728,0.4899952,236.28,236.27,4.2324]
["bitfinex","SOLUSD",1732582983931,0.4899952,236.28,236.22,24.89491195]
["bitfinex","SOLUSD",1732582984236,20.66171195,236.26,236.18,20.66171195]
["bitfinex","SOLUSD",1732582984407,20.66171195,236.26,236.16,4.2342]
["bitfinex","SOLUSD",1732582984408,20.66171195,236.24,236.16,20.66171195]
["bitfinex","SOLUSD",1732582984606,20.66171195,236.26,236.16,20.66171195]
["bitfinex","SOLUSD",1732582985033,20.66171195,236.24,236.14,24.89641195]
["bitfinex","SOLUSD",1732582985407,20.66171195,236.22,236.14,24.89641195]
["bitfinex","SOLUSD",1732582985827,20.66171195,236.24,236.16,20.66171195]
["bitfinex","SOLUSD",1732582986035,20.66171195,236.26,236.18,20.66171195]
["bitfinex","SOLUSD",1732582986631,21.15170715,236.28,236.2,20.66171195]
["bitfinex","SOLUSD",1732582986832,0.4899952,236.28,236.22,20.66171195]
["bitfinex","SOLUSD",1732582987043,0.4899952,236.28,236.24,20.66171195]
["bitfinex","SOLUSD",1732582987335,0.4899952,236.28,236.26,20.66171195]
["bitfinex","SOLUSD",1732582987635,0.4899952,236.28,236.26,27.32061195]
["bitfinex","SOLUSD",1732582987824,0.4899952,236.28,236.27,4.2324]
["bitfinex","SOLUSD",1732582988643,0.4899952,236.28,236.26,6.6589]
["bitfinex","SOLUSD",1732582988833,0.4899952,236.28,236.22,20.66171195]
["bitfinex","SOLUSD",1732582989017,0.4899952,236.28,236.24,20.66171195]
["bitfinex","SOLUSD",1732582989633,0.4899952,236.28,236.26,20.66171195]
["bitfinex","SOLUSD",1732582990012,0.4899952,236.28,236.27,4.2324]
["bitfinex","SOLUSD",1732582990419,0.4899952,236.28,236.27,4.35789]
["bitfinex","SOLUSD",1732582992418,0.4899952,236.28,236.27,28.134774]
["bitfinex","SOLUSD",1732582992634,0.4899952,236.28,236.27,48.92197595]
["bitfinex","SOLUSD",1732582993231,0.4899952,236.28,236.27,58.92197595]
["bitfinex","SOLUSD",1732582993452,20.66171195,236.46,236.32,20.0]
["bitfinex","SOLUSD",1732582993621,20.66171195,236.46,236.38,20.66171195]
["bitfinex","SOLUSD",1732582994020,20.66171195,236.44,236.36,20.66171195]
["bitfinex","SOLUSD",1732582995329,22.77631195,236.46,236.38,20.66171195]
["bitfinex","SOLUSD",1732582995533,20.66171195,236.44,236.36,24.89241195]
["bitfinex","SOLUSD",1732582998126,20.66171195,236.44,236.32,20.66171195]
["bitfinex","SOLUSD",1732582998127,20.66171195,236.4,236.32,20.66171195]
["bitfinex","SOLUSD",1732582998447,2.1147,236.44,236.3,24.89341195]
["bitfinex","SOLUSD",1732582998448,20.66171195,236.38,236.3,24.89341195]
["bitfinex","SOLUSD",1732582998622,20.66171195,236.36,236.26,20.66171195]
["bitfinex","SOLUSD",1732582999043,20.66171195,236.36,236.28,20.66171195]
["bitfinex","SOLUSD",1732583000050,20.66171195,236.38,236.28,24.89381195]
["bitfinex","SOLUSD",1732583000425,20.66171195,236.38,236.3,20.66171195]
["bitfinex","SOLUSD",1732583000627,20.66171195,236.38,236.28,24.89381195]
["bitfinex","SOLUSD",1732583001549,22.77701195,236.38,236.3,20.66171195]
["bitfinex","SOLUSD",1732583001922,20.66171195,236.38,236.3,20.66171195]
["bitfinex","SOLUSD",1732583002150,20.66171195,236.46,236.36,20.66171195]
["bitfinex","SOLUSD",1732583002645,20.66171195,236.46,236.38,20.66171195]
["bitfinex","SOLUSD",1732583002829,20.66171195,236.5,236.4,20.66171195]
["bitfinex","SOLUSD",1732583003155,0.4899952,236.52,236.46,20.66171195]
["bitfinex","SOLUSD",1732583003359,0.4899952,236.52,236.46,24.89061195]
["bitfinex","SOLUSD",1732583004717,0.4899952,236.52,236.48,20.66171195]
["bitfinex","SOLUSD",1732583005146,0.4899952,236.52,236.46,20.66171195]
["bitfinex","SOLUSD",1732583005451,20.66171195,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1732583005630,0.4899952,236.52,236.44,20.66171195]
["bitfinex","SOLUSD",1732583005631,21.15170715,236.52,236.44,20.66171195]
["bitfinex","SOLUSD",1732583005832,0.4899952,236.52,236.46,20.66171195]
["bitfinex","SOLUSD",1732583006531,21.15170715,236.52,236.44,20.66171195]
["bitfinex","SOLUSD",1732583006740,21.15170715,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732583006951,21.15170715,236.52,236.44,20.66171195]
["bitfinex","SOLUSD",1732583007128,21.15170715,236.52,236.44,24.89101195]
["bitfinex","SOLUSD",1732583007327,23.26570715,236.52,236.44,20.66171195]
["bitfinex","SOLUSD",1732583007522,21.15170715,236.52,236.44,24.89101195]
["bitfinex","SOLUSD",1732583007947,20.66171195,236.5,236.42,20.66171195]
["bitfinex","SOLUSD",1732583008650,21.15170715,236.52,236.44,20.66171195]
["bitfinex","SOLUSD",1732583008851,0.4899952,236.52,236.46,20.66171195]
["bitfinex","SOLUSD",1732583009238,0.4899952,236.52,236.5,20.66171195]
["bitfinex","SOLUSD",1732583009440,0.4899952,236.52,236.51,0.12549]
["bitfinex","SOLUSD",1732583009647,0.4899952,236.52,236.51,21.4212288]
["bitfinex","SOLUSD",1732583009824,0.4899952,236.52,236.51,45.1981128]
["bitfinex","SOLUSD",1732583010228,20.66171195,236.66,236.54,20.0]
["bitfinex","SOLUSD",1732583010426,20.66171195,236.68,236.6,20.66171195]
["bitfinex","SOLUSD",1732583010731,20.66171195,236.66,236.58,20.66171195]
["bitfinex","SOLUSD",1732583011038,20.66171195,236.64,236.56,20.66171195]
["bitfinex","SOLUSD",1732583011245,20.66171195,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732583011443,2.1125,236.68,236.56,20.66171195]
["bitfinex","SOLUSD",1732583011444,20.66171195,236.64,236.56,20.66171195]
["bitfinex","SOLUSD",1732583012032,2.1125,236.68,236.48,4.2285]
["bitfinex","SOLUSD",1732583012033,40.66171195,236.6,236.48,4.2285]
["bitfinex","SOLUSD",1732583012235,20.66171195,236.58,236.49,20.66171195]
["bitfinex","SOLUSD",1732583012839,20.66171195,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1732583013152,20.66171195,236.58,236.49,20.66171195]
["bitfinex","SOLUSD",1732583013451,20.66171195,236.54,236.45,27.16261195]
["bitfinex","SOLUSD",1732583013749,20.66171195,236.52,236.45,20.66171195]
["bitfinex","SOLUSD",1732583014330,20.66171195,236.52,236.45,24.89081195]
["bitfinex","SOLUSD",1732583014532,20.66171195,236.56,236.47,20.66171195]
["bitfinex","SOLUSD",1732583015131,20.0,236.6,236.47,20.66171195]
["bitfinex","SOLUSD",1732583015132,2.1134,236.59,236.49,20.66171195]
["bitfinex","SOLUSD",1732583015334,2.1134,236.59,236.47,4.2288]
["bitfinex","SOLUSD",1732583015335,20.66171195,236.58,236.51,20.66171195]
["bitfinex","SOLUSD",1732583015642,23.776884,236.59,236.51,20.66171195]
["bitfinex","SOLUSD",1732583016034,20.66171195,236.6,236.51,20.66171195]
["bitfinex","SOLUSD",1732583016235,20.66171195,236.62,236.55,20.66171195]
["bitfinex","SOLUSD",1732583016436,20.66171195,236.64,236.56,20.66171195]
["bitfinex","SOLUSD",1732583016736,20.66171195,236.64,236.54,20.66171195]
["bitfinex","SOLUSD",1732583016932,20.66171195,236.66,236.58,20.66171195]
["bitfinex","SOLUSD",1732583017146,20.66171195,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1732583017660,20.66171195,236.68,236.59,4.2267]
["bitfinex","SOLUSD",1732583018340,20.16171195,236.68,236.59,4.2267]
["bitfinex","SOLUSD",1732583019172,20.66171195,236.66,236.56,20.66171195]
["bitfinex","SOLUSD",1732583019337,20.66171195,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1732583020138,20.66171195,236.63,236.56,20.66171195]
["bitfinex","SOLUSD",1732583020540,20.66171195,236.61,236.54,27.16261195]
["bitfinex","SOLUSD",1732583020757,20.66171195,236.61,236.54,31.39011195]
["bitfinex","SOLUSD",1732583021038,7.3935,236.69,236.54,31.39011195]
["bitfinex","SOLUSD",1732583021039,20.66171195,236.64,236.54,31.39011195]
["bitfinex","SOLUSD",1732583021237,23.776884,236.66,236.58,20.66171195]
["bitfinex","SOLUSD",1732583022164,20.66171195,236.63,236.57,4.2269]
["bitfinex","SOLUSD",1732583022860,20.66171195,236.63,236.55,4.2272]
["bitfinex","SOLUSD",1732583023571,20.66171195,236.63,236.56,20.66171195]
["bitfinex","SOLUSD",1732583023937,20.66171195,236.63,236.56,24.88881195]
["bitfinex","SOLUSD",1732583025140,2.1127,236.66,236.56,24.88881195]
["bitfinex","SOLUSD",1732583025344,23.776884,236.66,236.58,20.66171195]
["bitfinex","SOLUSD",1732583026842,23.776884,236.66,236.58,24.88851195]
["bitfinex","SOLUSD",1732583027145,20.66171195,236.67,236.58,24.88851195]
["bitfinex","SOLUSD",1732583027464,20.66171195,236.63,236.54,31.39011195]
["bitfinex","SOLUSD",1732583027663,23.776884,236.62,236.54,31.39011195]
["bitfinex","SOLUSD",1732583028156,23.776884,236.6,236.52,24.88951195]
["bitfinex","SOLUSD",1732583029177,20.66171195,236.59,236.52,20.66171195]
["bitfinex","SOLUSD",1732583029475,20.66171195,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1732583029660,23.776884,236.6,236.52,20.66171195]
["bitfinex","SOLUSD",1732583030568,23.776884,236.64,236.56,20.66171195]
["bitfinex","SOLUSD",1732583030768,20.66171195,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732583030968,20.66171195,236.67,236.59,4.2267]
["bitfinex","SOLUSD",1732583032673,23.776884,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1732583034277,20.66171195,236.67,236.59,4.2267]
["bitfinex","SOLUSD",1732583034653,23.776884,236.68,236.6,20.66171195]
["bitfinex","SOLUSD",1732583035370,23.776884,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732583035544,23.776884,236.68,236.57,16.0349]
["bitfinex","SOLUSD",1732583035545,20.66171195,236.67,236.59,4.2266]
["bitfinex","SOLUSD",1732583038869,20.66171195,236.69,236.6,20.66171195]
["bitfinex","SOLUSD",1732583040180,20.66171195,236.73,236.64,20.66171195]
["bitfinex","SOLUSD",1732583040356,23.776884,236.72,236.64,20.66171195]
["bitfinex","SOLUSD",1732583040772,23.776884,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732583041255,0.4899952,236.76,236.65,4.2256]
["bitfinex","SOLUSD",1732583041256,20.66171195,236.75,236.68,20.66171195]
["bitfinex","SOLUSD",1732583041457,0.4899952,236.76,236.68,20.66171195]
["bitfinex","SOLUSD",1732583043083,0.4899952,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732583045967,26.3786792,236.76,236.68,20.66171195]
["bitfinex","SOLUSD",1732583046169,20.66171195,236.75,236.67,4.2252]
["bitfinex","SOLUSD",1732583046369,12.86767445,236.69,236.61,12.86767445]
["bitfinex","SOLUSD",1732583046757,23.776884,236.68,236.59,12.86767445]
["bitfinex","SOLUSD",1732583047076,23.776884,236.68,236.58,10.4951]
["bitfinex","SOLUSD",1732583047077,23.776884,236.64,236.58,6.2684]
["bitfinex","SOLUSD",1732583047265,23.776884,236.64,236.57,16.0349]
["bitfinex","SOLUSD",1732583047467,25.889784,236.64,236.55,12.86767445]
["bitfinex","SOLUSD",1732583048178,25.889784,236.64,236.57,12.86767445]
["bitfinex","SOLUSD",1732583048361,46.49501501,236.64,236.56,20.60523101]
["bitfinex","SOLUSD",1732583049568,23.776884,236.61,236.52,37.17563101]
["bitfinex","SOLUSD",1732583050172,23.776884,236.61,236.54,20.60523101]
["bitfinex","SOLUSD",1732583050878,20.60523101,236.62,236.54,20.60523101]
["bitfinex","SOLUSD",1732583051056,2.113,236.63,236.54,24.83273101]
["bitfinex","SOLUSD",1732583052375,20.60523101,236.66,236.56,20.60523101]
["bitfinex","SOLUSD",1732583052583,20.60523101,236.64,236.56,20.60523101]
["bitfinex","SOLUSD",1732583053968,20.60523101,236.64,236.56,24.83233101]
["bitfinex","SOLUSD",1732583054280,22.71813101,236.64,236.54,24.83263101]
["bitfinex","SOLUSD",1732583054456,22.71813101,236.64,236.52,37.17563101]
["bitfinex","SOLUSD",1732583054457,20.60523101,236.6,236.52,37.17563101]
["bitfinex","SOLUSD",1732583054656,20.60523101,236.6,236.52,41.40353101]
["bitfinex","SOLUSD",1732583054859,23.776884,236.61,236.52,16.5704]
["bitfinex","SOLUSD",1732583054860,20.60523101,236.58,236.52,16.5704]
["bitfinex","SOLUSD",1732583055059,20.60523101,236.58,236.5,20.60523101]
["bitfinex","SOLUSD",1732583055560,20.60523101,236.58,236.5,24.83343101]
["bitfinex","SOLUSD",1732583055777,20.60523101,236.58,236.5,20.60523101]
["bitfinex","SOLUSD",1732583056174,20.60523101,236.58,236.5,24.83333101]
["bitfinex","SOLUSD",1732583056388,20.60523101,236.56,236.48,20.60523101]
["bitfinex","SOLUSD",1732583056769,2.1134,236.58,236.5,20.60523101]
["bitfinex","SOLUSD",1732583056770,22.71863101,236.58,236.5,20.60523101]
["bitfinex","SOLUSD",1732583057080,20.60523101,236.56,236.48,20.60523101]
["bitfinex","SOLUSD",1732583057465,23.776884,236.57,236.48,20.60523101]
["bitfinex","SOLUSD",1732583058197,23.776884,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1732583058888,23.776884,236.57,236.5,20.60523101]
["bitfinex","SOLUSD",1732583059072,23.776884,236.59,236.5,24.83333101]
["bitfinex","SOLUSD",1732583059271,20.60523101,236.6,236.52,20.60523101]
["bitfinex","SOLUSD",1732583059776,23.776884,236.61,236.52,20.60523101]
["bitfinex","SOLUSD",1732583059980,20.60523101,236.62,236.52,20.60523101]
["bitfinex","SOLUSD",1732583060176,20.60523101,236.68,236.6,20.60523101]
["bitfinex","SOLUSD",1732583060888,20.60523101,236.68,236.58,20.60523101]
["bitfinex","SOLUSD",1732583061067,22.71773101,236.68,236.58,24.83203101]
["bitfinex","SOLUSD",1732583062803,22.71773101,236.68,236.6,20.60523101]
["bitfinex","SOLUSD",1732583063393,22.71793101,236.66,236.58,20.60523101]
["bitfinex","SOLUSD",1732583063690,22.71793101,236.66,236.49,10.5711]
["bitfinex","SOLUSD",1732583063691,23.776884,236.63,236.54,20.60523101]
["bitfinex","SOLUSD",1732583063892,20.60523101,236.62,236.52,20.60523101]
["bitfinex","SOLUSD",1732583064194,20.60523101,236.6,236.51,20.60523101]
["bitfinex","SOLUSD",1732583064498,23.776884,236.63,236.47,20.60523101]
["bitfinex","SOLUSD",1732583064499,20.60523101,236.54,236.47,20.60523101]
["bitfinex","SOLUSD",1732583064685,20.60523101,236.54,236.45,31.25613101]
["bitfinex","SOLUSD",1732583065002,20.60523101,236.52,236.45,31.25613101]
["bitfinex","SOLUSD",1732583065174,20.60523101,236.52,236.45,27.02703101]
["bitfinex","SOLUSD",1732583065370,20.60523101,236.52,236.43,24.83473101]
["bitfinex","SOLUSD",1732583065572,20.60523101,236.46,236.39,5.9218]
["bitfinex","SOLUSD",1732583065886,20.60523101,236.46,236.39,10.1519]
["bitfinex","SOLUSD",1732583066189,23.776884,236.49,236.4,20.60523101]
["bitfinex","SOLUSD",1732583066786,25.891084,236.49,236.4,24.83523101]
["bitfinex","SOLUSD",1732583067589,20.60523101,236.48,236.4,24.83523101]
["bitfinex","SOLUSD",1732583067794,20.60523101,236.46,236.36,20.60523101]
["bitfinex","SOLUSD",1732583068502,25.891084,236.49,236.36,4.2307]
["bitfinex","SOLUSD",1732583068503,20.60523101,236.44,236.36,4.2307]
["bitfinex","SOLUSD",1732583068796,25.891584,236.45,236.36,20.60523101]
["bitfinex","SOLUSD",1732583069109,25.891584,236.45,236.34,20.3976]
["bitfinex","SOLUSD",1732583069110,23.776884,236.45,236.38,20.60523101]
["bitfinex","SOLUSD",1732583069605,23.776884,236.47,236.38,20.60523101]
["bitfinex","SOLUSD",1732583070698,23.776884,236.47,236.4,20.60523101]
["bitfinex","SOLUSD",1732583072094,20.60523101,236.48,236.4,20.60523101]
["bitfinex","SOLUSD",1732583072416,20.60523101,236.52,236.43,20.60523101]
["bitfinex","SOLUSD",1732583072709,20.60523101,236.52,236.44,4.2294]
["bitfinex","SOLUSD",1732583073092,20.60523101,236.56,236.47,20.60523101]
["bitfinex","SOLUSD",1732583073492,20.60523101,236.56,236.49,20.60523101]
["bitfinex","SOLUSD",1732583073716,20.60523101,236.58,236.49,20.60523101]
["bitfinex","SOLUSD",1732583075188,23.776884,236.57,236.49,24.83373101]
["bitfinex","SOLUSD",1732583076121,20.60523101,236.58,236.49,24.83373101]
["bitfinex","SOLUSD",1732583076410,6.1815,236.65,236.49,24.83373101]
["bitfinex","SOLUSD",1732583076411,20.60523101,236.62,236.53,20.60523101]
["bitfinex","SOLUSD",1732583076602,20.60523101,236.64,236.55,20.60523101]
["bitfinex","SOLUSD",1732583076984,20.60523101,236.66,236.59,20.60523101]
["bitfinex","SOLUSD",1732583077205,20.60523101,236.7,236.61,20.60523101]
["bitfinex","SOLUSD",1732583077413,20.60523101,236.7,236.63,20.60523101]
["bitfinex","SOLUSD",1732583078212,2.1121,236.73,236.6,4.2265]
["bitfinex","SOLUSD",1732583078213,20.60523101,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1732583078415,20.60523101,236.66,236.58,4.2267]
["bitfinex","SOLUSD",1732583081519,20.60523101,236.64,236.57,6.3952]
["bitfinex","SOLUSD",1732583081697,20.60523101,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1732583082094,20.60523101,236.62,236.53,20.60523101]
["bitfinex","SOLUSD",1732583082310,20.60523101,236.6,236.53,20.60523101]
["bitfinex","SOLUSD",1732583082706,20.60523101,236.62,236.53,20.60523101]
["bitfinex","SOLUSD",1732583083402,20.60523101,236.62,236.53,24.83293101]
["bitfinex","SOLUSD",1732583084101,20.60523101,236.64,236.55,20.60523101]
["bitfinex","SOLUSD",1732583085118,20.60523101,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1732583085617,20.60523101,236.66,236.57,20.60523101]
["bitfinex","SOLUSD",1732583085925,20.60523101,236.68,236.59,20.60523101]
["bitfinex","SOLUSD",1732583087119,20.60523101,236.64,236.57,24.83223101]
["bitfinex","SOLUSD",1732583087423,20.60523101,236.62,236.55,24.2272]
["bitfinex","SOLUSD",1732583087604,20.60523101,236.6,236.53,24.83283101]
["bitfinex","SOLUSD",1732583087798,20.60523101,236.62,236.53,24.83283101]
["bitfinex","SOLUSD",1732583088419,20.60523101,236.64,236.55,20.60523101]
["bitfinex","SOLUSD",1732583088809,20.60523101,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1732583091227,20.60523101,236.62,236.53,20.60523101]
["bitfinex","SOLUSD",1732583091731,20.60523101,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1732583091925,20.60523101,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732583092223,20.60523101,236.58,236.51,6.3952]
["bitfinex","SOLUSD",1732583092426,20.60523101,236.64,236.51,6.3952]
["bitfinex","SOLUSD",1732583092427,12.88484051,236.57,236.51,6.3952]
["bitfinex","SOLUSD",1732583092721,12.88484051,236.57,236.51,10.6232]
["bitfinex","SOLUSD",1732583092908,12.88484051,236.57,236.51,6.3952]
["bitfinex","SOLUSD",1732583093224,12.88484051,236.57,236.48,28.63864051]
["bitfinex","SOLUSD",1732583093225,12.88484051,236.57,236.5,4.2282]
["bitfinex","SOLUSD",1732583095319,23.776884,236.6,236.5,17.11304051]
["bitfinex","SOLUSD",1732583095526,12.88484051,236.59,236.5,17.11304051]
["bitfinex","SOLUSD",1732583096205,12.88484051,236.57,236.5,4.2282]
["bitfinex","SOLUSD",1732583098519,12.88484051,236.59,236.5,17.11304051]
["bitfinex","SOLUSD",1732583099622,12.88484051,236.61,236.52,12.88484051]
["bitfinex","SOLUSD",1732583100698,12.88484051,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1732583103427,12.88484051,236.59,236.5,17.11314051]
["bitfinex","SOLUSD",1732583103720,12.88484051,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732583103909,12.88484051,236.55,236.49,4.2284]
["bitfinex","SOLUSD",1732583104115,12.88484051,236.55,236.46,19.52904051]
["bitfinex","SOLUSD",1732583104116,12.88484051,236.51,236.46,6.6442]
["bitfinex","SOLUSD",1732583104627,12.88484051,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732583106521,12.88484051,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1732583107728,12.88484051,236.53,236.44,12.88484051]
["bitfinex","SOLUSD",1732583108922,12.88484051,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732583109122,12.88484051,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732583110807,12.88484051,236.49,236.42,16.184]
["bitfinex","SOLUSD",1732583111024,12.88484051,236.49,236.42,20.4136]
["bitfinex","SOLUSD",1732583111229,12.88484051,236.47,236.42,16.184]
["bitfinex","SOLUSD",1732583111431,12.88484051,236.47,236.41,6.575]
["bitfinex","SOLUSD",1732583112024,12.88484051,236.49,236.41,10.8049]
["bitfinex","SOLUSD",1732583112225,12.88484051,236.53,236.44,12.88484051]
["bitfinex","SOLUSD",1732583112936,12.88484051,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732583113441,12.88484051,236.55,236.48,12.88484051]
["bitfinex","SOLUSD",1732583114038,2.1133,236.6,236.48,12.88484051]
["bitfinex","SOLUSD",1732583114039,12.88484051,236.57,236.48,12.88484051]
["bitfinex","SOLUSD",1732583114216,12.88484051,236.59,236.5,12.88484051]
["bitfinex","SOLUSD",1732583115108,12.88484051,236.61,236.52,19.41184051]
["bitfinex","SOLUSD",1732583115321,12.88484051,236.65,236.56,12.88484051]
["bitfinex","SOLUSD",1732583115521,12.88484051,236.67,236.58,12.88484051]
["bitfinex","SOLUSD",1732583115813,12.88484051,236.71,236.62,12.88484051]
["bitfinex","SOLUSD",1732583116114,12.88484051,236.73,236.66,12.88484051]
["bitfinex","SOLUSD",1732583117026,12.88484051,236.75,236.67,4.2252]
["bitfinex","SOLUSD",1732583117332,0.4899952,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732583117718,0.4899952,236.76,236.72,12.88484051]
["bitfinex","SOLUSD",1732583118433,0.4899952,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732583118434,0.4899952,236.76,236.73,20.57374491]
["bitfinex","SOLUSD",1732583119515,0.4899952,236.76,236.72,4.2243]
["bitfinex","SOLUSD",1732583119737,0.4899952,236.76,236.69,20.57374491]
["bitfinex","SOLUSD",1732583119923,0.4899952,236.76,236.69,24.79854491]
["bitfinex","SOLUSD",1732583120126,0.4899952,236.76,236.71,20.57374491]
["bitfinex","SOLUSD",1732583120933,0.4899952,236.76,236.73,20.57374491]
["bitfinex","SOLUSD",1732583121134,0.4899952,236.76,236.71,20.57374491]
["bitfinex","SOLUSD",1732583121328,0.4899952,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732583121518,0.4899952,236.76,236.69,40.57374491]
["bitfinex","SOLUSD",1732583121716,20.57374491,236.73,236.66,15.4794]
["bitfinex","SOLUSD",1732583121943,20.57374491,236.73,236.66,19.7047]
["bitfinex","SOLUSD",1732583122235,0.4899952,236.76,236.65,6.527]
["bitfinex","SOLUSD",1732583122236,20.57374491,236.71,236.65,6.527]
["bitfinex","SOLUSD",1732583122438,20.57374491,236.71,236.63,20.57374491]
["bitfinex","SOLUSD",1732583122630,20.57374491,236.69,236.61,20.57374491]
["bitfinex","SOLUSD",1732583122939,23.17554011,236.76,236.61,20.57374491]
["bitfinex","SOLUSD",1732583122940,20.57374491,236.71,236.61,20.57374491]
["bitfinex","SOLUSD",1732583123114,20.57374491,236.71,236.62,4.2261]
["bitfinex","SOLUSD",1732583124444,20.57374491,236.71,236.63,20.57374491]
["bitfinex","SOLUSD",1732583124625,20.57374491,236.73,236.63,20.57374491]
["bitfinex","SOLUSD",1732583124822,20.57374491,236.73,236.66,20.0]
["bitfinex","SOLUSD",1732583125039,0.4899952,236.76,236.69,20.57374491]
["bitfinex","SOLUSD",1732583125040,21.06374011,236.76,236.69,20.57374491]
["bitfinex","SOLUSD",1732583125334,21.06374011,236.76,236.65,20.0]
["bitfinex","SOLUSD",1732583125335,21.06374011,236.76,236.67,20.57374491]
["bitfinex","SOLUSD",1732583126332,21.06374011,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1732583127045,20.57374491,236.7,236.63,20.57374491]
["bitfinex","SOLUSD",1732583127244,20.57374491,236.7,236.61,20.57374491]
["bitfinex","SOLUSD",1732583127544,20.57374491,236.68,236.6,6.527]
["bitfinex","SOLUSD",1732583127923,20.57374491,236.7,236.61,20.57374491]
["bitfinex","SOLUSD",1732583128331,20.57374491,236.7,236.62,4.2261]
["bitfinex","SOLUSD",1732583129121,20.57374491,236.72,236.63,20.57374491]
["bitfinex","SOLUSD",1732583129940,20.57374491,236.74,236.65,20.57374491]
["bitfinex","SOLUSD",1732583130128,20.57374491,236.72,236.63,20.57374491]
["bitfinex","SOLUSD",1732583130538,20.57374491,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1732583131144,20.57374491,236.72,236.63,24.79964491]
["bitfinex","SOLUSD",1732583131639,20.57374491,236.7,236.63,4.2259]
["bitfinex","SOLUSD",1732583132228,20.57374491,236.72,236.63,24.79964491]
["bitfinex","SOLUSD",1732583133149,20.57374491,236.72,236.65,20.57374491]
["bitfinex","SOLUSD",1732583133327,20.57374491,236.75,236.67,20.57374491]
["bitfinex","SOLUSD",1732583134217,0.4899952,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1732583134620,20.57374491,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732583134833,0.4899952,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1732583135140,0.4899952,236.76,236.69,20.57374491]
["bitfinex","SOLUSD",1732583135746,0.4899952,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1732583135927,20.57374491,236.75,236.68,4.2251]
["bitfinex","SOLUSD",1732583137044,20.57374491,236.71,236.64,4.2256]
["bitfinex","SOLUSD",1732583138329,20.57374491,236.69,236.61,20.57374491]
["bitfinex","SOLUSD",1732583138543,20.57374491,236.69,236.61,24.80004491]
["bitfinex","SOLUSD",1732583139048,20.57374491,236.69,236.61,4.2263]
["bitfinex","SOLUSD",1732583139860,20.57374491,236.69,236.61,24.80004491]
["bitfinex","SOLUSD",1732583140348,12.87222301,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732583140641,12.87222301,236.63,236.56,12.87222301]
["bitfinex","SOLUSD",1732583141039,12.87222301,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1732583141445,43.776884,236.72,236.5,12.87222301]
["bitfinex","SOLUSD",1732583141446,12.87222301,236.59,236.5,12.87222301]
["bitfinex","SOLUSD",1732583141751,12.87222301,236.59,236.52,4.2278]
["bitfinex","SOLUSD",1732583141956,12.87222301,236.59,236.5,12.87222301]
["bitfinex","SOLUSD",1732583141957,12.87222301,236.57,236.5,4.2281]
["bitfinex","SOLUSD",1732583142134,12.87222301,236.55,236.5,4.2281]
["bitfinex","SOLUSD",1732583142455,20.62000527,236.54,236.48,4.2285]
["bitfinex","SOLUSD",1732583143538,20.62000527,236.56,236.48,4.2285]
["bitfinex","SOLUSD",1732583144048,20.62000527,236.54,236.48,4.2285]
["bitfinex","SOLUSD",1732583146241,20.62000527,236.52,236.46,4.2289]
["bitfinex","SOLUSD",1732583146438,20.62000527,236.5,236.46,4.2289]
["bitfinex","SOLUSD",1732583146649,20.62000527,236.5,236.44,4.2293]
["bitfinex","SOLUSD",1732583147030,20.62000527,236.5,236.4,20.62000527]
["bitfinex","SOLUSD",1732583147233,20.62000527,236.46,236.38,27.28490527]
["bitfinex","SOLUSD",1732583147538,20.62000527,236.48,236.38,31.51530527]
["bitfinex","SOLUSD",1732583148257,20.62000527,236.48,236.4,20.62000527]
["bitfinex","SOLUSD",1732583149160,40.62000527,236.52,236.42,20.62000527]
["bitfinex","SOLUSD",1732583149357,20.62000527,236.52,236.44,20.62000527]
["bitfinex","SOLUSD",1732583150156,20.62000527,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732583151159,20.62000527,236.54,236.45,4.2292]
["bitfinex","SOLUSD",1732583151337,23.776884,236.56,236.46,20.62000527]
["bitfinex","SOLUSD",1732583151338,20.62000527,236.56,236.46,20.62000527]
["bitfinex","SOLUSD",1732583152137,20.62000527,236.56,236.47,4.2288]
["bitfinex","SOLUSD",1732583152458,20.62000527,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732583154042,20.62000527,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732583155357,20.62000527,236.54,236.46,20.62000527]
["bitfinex","SOLUSD",1732583155749,20.62000527,236.56,236.46,20.62000527]
["bitfinex","SOLUSD",1732583156054,20.62000527,236.56,236.48,20.62000527]
["bitfinex","SOLUSD",1732583156561,20.62000527,236.52,236.45,14.8022]
["bitfinex","SOLUSD",1732583156857,20.62000527,236.54,236.46,20.62000527]
["bitfinex","SOLUSD",1732583157060,2.1127,236.67,236.53,20.62000527]
["bitfinex","SOLUSD",1732583157266,20.62000527,236.62,236.53,20.62000527]
["bitfinex","SOLUSD",1732583157448,20.62000527,236.62,236.54,4.2276]
["bitfinex","SOLUSD",1732583157837,20.62000527,236.62,236.55,20.62000527]
["bitfinex","SOLUSD",1732583159156,20.62000527,236.64,236.55,20.62000527]
["bitfinex","SOLUSD",1732583159666,20.62000527,236.64,236.5,0.63392264]
["bitfinex","SOLUSD",1732583159667,20.62000527,236.66,236.57,40.62000527]
["bitfinex","SOLUSD",1732583159964,20.62000527,236.66,236.59,20.0]
["bitfinex","SOLUSD",1732583160668,16.0367,236.74,236.59,20.0]
["bitfinex","SOLUSD",1732583160669,20.62000527,236.68,236.59,55.92900527]
["bitfinex","SOLUSD",1732583161562,20.62000527,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1732583162247,20.62000527,236.68,236.6,14.7928]
["bitfinex","SOLUSD",1732583163640,20.62000527,236.66,236.6,4.2265]
["bitfinex","SOLUSD",1732583163836,20.62000527,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1732583164052,20.62000527,236.66,236.57,20.62000527]
["bitfinex","SOLUSD",1732583164250,20.62000527,236.68,236.59,20.62000527]
["bitfinex","SOLUSD",1732583164554,16.0367,236.74,236.57,0.12549]
["bitfinex","SOLUSD",1732583164555,20.62000527,236.7,236.61,20.62000527]
["bitfinex","SOLUSD",1732583164764,20.62000527,236.72,236.63,20.62000527]
["bitfinex","SOLUSD",1732583164967,20.62000527,236.74,236.66,15.309]
["bitfinex","SOLUSD",1732583165266,0.4899952,236.76,236.69,20.62000527]
["bitfinex","SOLUSD",1732583165442,0.4899952,236.76,236.72,4.2244]
["bitfinex","SOLUSD",1732583165645,0.4899952,236.76,236.73,20.62000527]
["bitfinex","SOLUSD",1732583167052,0.4899952,236.76,236.74,4.224]
["bitfinex","SOLUSD",1732583167469,0.4899952,236.76,236.75,40.62000527]
["bitfinex","SOLUSD",1732583167844,0.4899952,236.76,236.75,40.74549527]
["bitfinex","SOLUSD",1732583168170,6.2539,236.97,236.8,0.12549]
["bitfinex","SOLUSD",1732583168171,20.62000527,236.92,236.8,0.12549]
["bitfinex","SOLUSD",1732583168348,20.62000527,236.92,236.84,20.62000527]
["bitfinex","SOLUSD",1732583169164,20.62000527,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732583170459,20.62000527,236.94,236.86,20.62000527]
["bitfinex","SOLUSD",1732583171048,20.62000527,236.92,236.85,10.8869]
["bitfinex","SOLUSD",1732583171340,20.62000527,236.86,236.79,10.8879]
["bitfinex","SOLUSD",1732583172440,20.62000527,236.84,236.79,6.6649]
["bitfinex","SOLUSD",1732583172745,20.62000527,236.86,236.77,4.2233]
["bitfinex","SOLUSD",1732583173247,20.62000527,236.86,236.78,20.62000527]
["bitfinex","SOLUSD",1732583173450,20.62000527,236.88,236.78,20.62000527]
["bitfinex","SOLUSD",1732583173657,20.62000527,236.88,236.8,20.62000527]
["bitfinex","SOLUSD",1732583174071,20.62000527,236.9,236.82,20.62000527]
["bitfinex","SOLUSD",1732583174248,20.62000527,236.9,236.8,20.74549527]
["bitfinex","SOLUSD",1732583174571,20.62000527,236.88,236.8,20.62000527]
["bitfinex","SOLUSD",1732583174779,20.62000527,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732583174946,2.11,236.97,236.84,20.62000527]
["bitfinex","SOLUSD",1732583175149,20.62000527,236.91,236.82,40.62000527]
["bitfinex","SOLUSD",1732583175948,20.62000527,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732583176953,20.62000527,236.87,236.81,4.2226]
["bitfinex","SOLUSD",1732583177861,20.62000527,236.89,236.81,4.2226]
["bitfinex","SOLUSD",1732583178052,20.62000527,236.85,236.76,35.92900527]
["bitfinex","SOLUSD",1732583178255,20.62000527,236.83,236.74,20.62000527]
["bitfinex","SOLUSD",1732583178460,20.62000527,236.85,236.78,20.62000527]
["bitfinex","SOLUSD",1732583178668,20.62000527,236.87,236.78,20.62000527]
["bitfinex","SOLUSD",1732583179051,20.62000527,236.85,236.78,20.62000527]
["bitfinex","SOLUSD",1732583179251,20.62000527,236.87,236.78,20.62000527]
["bitfinex","SOLUSD",1732583179466,20.62000527,236.87,236.8,20.62000527]
["bitfinex","SOLUSD",1732583180051,20.62000527,236.91,236.82,20.62000527]
["bitfinex","SOLUSD",1732583180359,20.62000527,236.93,236.84,20.62000527]
["bitfinex","SOLUSD",1732583181762,20.62000527,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732583182672,20.62000527,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732583183377,20.62000527,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732583184253,20.62000527,236.95,236.86,20.62000527]
["bitfinex","SOLUSD",1732583184558,2.5997952,236.99,236.88,20.62000527]
["bitfinex","SOLUSD",1732583184559,20.62000527,236.97,236.88,20.62000527]
["bitfinex","SOLUSD",1732583185686,20.62000527,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1732583186753,21.11000047,236.99,236.9,20.62000527]
["bitfinex","SOLUSD",1732583186951,21.11000047,236.99,236.92,20.62000527]
["bitfinex","SOLUSD",1732583187548,21.11000047,236.99,236.9,20.62000527]
["bitfinex","SOLUSD",1732583187549,20.62000527,236.97,236.9,20.62000527]
["bitfinex","SOLUSD",1732583187750,20.62000527,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732583188056,0.4899952,236.99,236.94,20.62000527]
["bitfinex","SOLUSD",1732583188257,0.4899952,236.99,236.96,20.62000527]
["bitfinex","SOLUSD",1732583188454,0.4899952,236.99,236.98,20.62000527]
["bitfinex","SOLUSD",1732583189960,0.4899952,236.99,236.98,24.96519527]
["bitfinex","SOLUSD",1732583190871,0.4899952,236.99,236.98,24.83970527]
["bitfinex","SOLUSD",1732583191456,0.4899952,236.99,236.98,4.2197]
["bitfinex","SOLUSD",1732583191865,0.4899952,236.99,236.97,10.5349]
["bitfinex","SOLUSD",1732583192059,0.4899952,236.99,236.98,20.62000527]
["bitfinex","SOLUSD",1732583193368,0.4899952,236.99,236.97,10.5349]
["bitfinex","SOLUSD",1732583194362,0.4899952,236.99,236.98,20.62000527]
["bitfinex","SOLUSD",1732583194757,0.4899952,236.99,236.98,20.74549527]
["bitfinex","SOLUSD",1732583196263,0.4899952,236.99,236.98,20.62000527]
["bitfinex","SOLUSD",1732583196684,0.4899952,236.99,236.98,20.87098527]
["bitfinex","SOLUSD",1732583196988,0.4899952,236.99,236.98,44.64786927]
["bitfinex","SOLUSD",1732583198586,0.4899952,236.99,236.98,20.74549527]
["bitfinex","SOLUSD",1732583198781,0.4899952,236.99,236.98,20.62000527]
["bitfinex","SOLUSD",1732583200062,0.4899952,236.99,236.97,10.5349]
["bitfinex","SOLUSD",1732583200680,0.4899952,236.99,236.97,4.2198]
["bitfinex","SOLUSD",1732583201468,0.4899952,236.99,236.98,20.62000527]
["bitfinex","SOLUSD",1732583204285,0.4899952,236.99,236.98,32.83060252]
["bitfinex","SOLUSD",1732583210375,0.4899952,236.99,236.98,37.05030252]
["bitfinex","SOLUSD",1732583213708,16.608,237.18,237.02,20.0]
["bitfinex","SOLUSD",1732583213911,12.83060252,237.15,237.07,12.83060252]
["bitfinex","SOLUSD",1732583215276,12.83060252,237.13,237.08,24.2179]
["bitfinex","SOLUSD",1732583215478,12.83060252,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732583216607,12.83060252,237.11,237.07,4.2181]
["bitfinex","SOLUSD",1732583217392,23.776884,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1732583217600,12.83060252,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1732583217876,16.608,237.18,237.07,4.2181]
["bitfinex","SOLUSD",1732583218095,12.83060252,237.17,237.08,12.83060252]
["bitfinex","SOLUSD",1732583218308,12.83060252,237.19,237.1,12.83060252]
["bitfinex","SOLUSD",1732583218899,12.83060252,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732583220603,17.0979952,237.23,237.11,4.2174]
["bitfinex","SOLUSD",1732583220604,12.83060252,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732583221682,12.83060252,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732583221881,12.83060252,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732583223397,12.83060252,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732583223698,12.83060252,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732583223899,12.83060252,237.15,237.09,4.2177]
["bitfinex","SOLUSD",1732583224202,12.83060252,237.15,237.06,12.83060252]
["bitfinex","SOLUSD",1732583224385,33.776884,237.22,237.06,17.04880252]
["bitfinex","SOLUSD",1732583224386,12.83060252,237.13,237.06,17.04880252]
["bitfinex","SOLUSD",1732583224580,12.83060252,237.11,237.02,17.04960252]
["bitfinex","SOLUSD",1732583224789,12.83060252,237.11,237.04,12.83060252]
["bitfinex","SOLUSD",1732583224973,2.5298,237.17,237.04,12.83060252]
["bitfinex","SOLUSD",1732583224974,12.83060252,237.13,237.04,12.83060252]
["bitfinex","SOLUSD",1732583225500,12.83060252,237.11,237.04,12.83060252]
["bitfinex","SOLUSD",1732583225704,12.83060252,237.09,237.02,4.219]
["bitfinex","SOLUSD",1732583226003,12.83060252,237.11,237.04,12.83060252]
["bitfinex","SOLUSD",1732583226784,12.83060252,237.13,237.04,12.83060252]
["bitfinex","SOLUSD",1732583226990,12.83060252,237.13,237.04,17.04910252]
["bitfinex","SOLUSD",1732583228314,12.83060252,237.11,237.04,4.2185]
["bitfinex","SOLUSD",1732583228894,12.83060252,237.11,237.04,17.04910252]
["bitfinex","SOLUSD",1732583229692,12.83060252,237.11,237.02,17.04950252]
["bitfinex","SOLUSD",1732583229879,12.83060252,237.09,237.02,17.04950252]
["bitfinex","SOLUSD",1732583230081,12.83060252,237.09,237.0,12.83060252]
["bitfinex","SOLUSD",1732583230504,12.83060252,237.07,237.0,12.83060252]
["bitfinex","SOLUSD",1732583230686,12.83060252,237.09,237.02,12.83060252]
["bitfinex","SOLUSD",1732583231101,16.3473,237.11,237.04,12.83060252]
["bitfinex","SOLUSD",1732583231102,29.17790252,237.11,237.04,12.83060252]
["bitfinex","SOLUSD",1732583231400,12.83060252,237.11,237.02,12.83060252]
["bitfinex","SOLUSD",1732583231891,23.776884,237.12,236.97,14.7697]
["bitfinex","SOLUSD",1732583231892,23.776884,237.12,237.04,12.83060252]
["bitfinex","SOLUSD",1732583232097,12.83060252,237.13,237.04,12.83060252]
["bitfinex","SOLUSD",1732583232808,12.83060252,237.13,237.06,12.83060252]
["bitfinex","SOLUSD",1732583233311,12.83060252,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732583233899,12.83060252,237.13,237.04,12.83060252]
["bitfinex","SOLUSD",1732583234102,12.83060252,237.11,237.05,4.2184]
["bitfinex","SOLUSD",1732583235294,12.83060252,237.11,237.02,12.83060252]
["bitfinex","SOLUSD",1732583235495,12.83060252,237.09,237.01,4.219]
["bitfinex","SOLUSD",1732583237409,12.83060252,237.11,237.04,12.83060252]
["bitfinex","SOLUSD",1732583237622,12.83060252,237.13,237.04,12.83060252]
["bitfinex","SOLUSD",1732583238191,12.83060252,237.13,237.06,12.83060252]
["bitfinex","SOLUSD",1732583239309,16.3473,237.17,237.0,12.83060252]
["bitfinex","SOLUSD",1732583239310,29.17790252,237.17,237.08,12.83060252]
["bitfinex","SOLUSD",1732583239484,29.17790252,237.17,237.09,4.2178]
["bitfinex","SOLUSD",1732583239685,12.83060252,237.17,237.1,12.83060252]
["bitfinex","SOLUSD",1732583239991,12.83060252,237.19,237.1,12.83060252]
["bitfinex","SOLUSD",1732583241416,12.83060252,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732583241587,12.83060252,237.17,237.11,4.2174]
["bitfinex","SOLUSD",1732583243615,12.83060252,237.17,237.09,4.2178]
["bitfinex","SOLUSD",1732583243801,12.83060252,237.13,237.06,12.83060252]
["bitfinex","SOLUSD",1732583244006,12.83060252,237.13,237.06,17.04880252]
["bitfinex","SOLUSD",1732583245116,23.776884,237.14,237.06,17.04880252]
["bitfinex","SOLUSD",1732583245425,12.83060252,237.15,237.06,17.04880252]
["bitfinex","SOLUSD",1732583245426,12.83060252,237.15,237.08,12.83060252]
["bitfinex","SOLUSD",1732583245602,2.5294,237.21,237.08,12.83060252]
["bitfinex","SOLUSD",1732583245603,12.83060252,237.17,237.08,12.83060252]
["bitfinex","SOLUSD",1732583245917,23.776884,237.16,237.08,12.83060252]
["bitfinex","SOLUSD",1732583246419,12.83060252,237.17,237.1,12.83060252]
["bitfinex","SOLUSD",1732583247129,12.83060252,237.19,237.11,4.2174]
["bitfinex","SOLUSD",1732583248019,29.12049772,237.23,237.14,12.83060252]
["bitfinex","SOLUSD",1732583248328,0.4899952,237.23,237.16,12.83060252]
["bitfinex","SOLUSD",1732583249332,0.4899952,237.23,237.2,12.83060252]
["bitfinex","SOLUSD",1732583249623,0.4899952,237.23,237.22,12.83060252]
["bitfinex","SOLUSD",1732583251111,0.4899952,237.23,237.22,29.87660504]
["bitfinex","SOLUSD",1732583251904,0.4899952,237.23,237.22,17.04600252]
["bitfinex","SOLUSD",1732583257327,0.4899952,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1732583257539,0.4899952,237.23,237.22,17.04600252]
["bitfinex","SOLUSD",1732583259222,0.4899952,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1732583259544,0.4899952,237.23,237.2,17.04630252]
["bitfinex","SOLUSD",1732583259751,0.4899952,237.23,237.2,4.2157]
["bitfinex","SOLUSD",1732583260029,0.4899952,237.23,237.18,17.04670252]
["bitfinex","SOLUSD",1732583263116,0.4899952,237.23,237.2,12.83060252]
["bitfinex","SOLUSD",1732583263738,0.4899952,237.23,237.19,32.83060252]
["bitfinex","SOLUSD",1732583264439,0.4899952,237.23,237.21,12.83060252]
["bitfinex","SOLUSD",1732583265944,0.4899952,237.23,237.2,4.2158]
["bitfinex","SOLUSD",1732583266244,0.4899952,237.23,237.16,17.04700252]
["bitfinex","SOLUSD",1732583266419,0.4899952,237.23,237.18,12.83060252]
["bitfinex","SOLUSD",1732583266622,0.4899952,237.23,237.16,17.04700252]
["bitfinex","SOLUSD",1732583267838,0.4899952,237.23,237.18,12.83060252]
["bitfinex","SOLUSD",1732583268219,0.4899952,237.23,237.19,4.216]
["bitfinex","SOLUSD",1732583269517,0.4899952,237.23,237.17,4.2162]
["bitfinex","SOLUSD",1732583273343,12.83060252,237.22,237.17,4.2162]
["bitfinex","SOLUSD",1732583273850,12.83060252,237.22,237.17,24.2162]
["bitfinex","SOLUSD",1732583275242,0.4899952,237.23,237.17,24.2162]
["bitfinex","SOLUSD",1732583275741,12.83060252,237.22,237.17,24.2162]
["bitfinex","SOLUSD",1732583275937,0.4899952,237.23,237.15,20.0]
["bitfinex","SOLUSD",1732583275938,12.83060252,237.2,237.15,4.2166]
["bitfinex","SOLUSD",1732583276123,12.83060252,237.18,237.13,4.2169]
["bitfinex","SOLUSD",1732583276522,23.776884,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732583276743,23.776884,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732583276938,12.83060252,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732583278047,23.776884,237.21,237.14,12.83060252]
["bitfinex","SOLUSD",1732583278048,12.83060252,237.21,237.14,12.83060252]
["bitfinex","SOLUSD",1732583278351,0.4899952,237.23,237.14,12.83060252]
["bitfinex","SOLUSD",1732583278645,24.2668792,237.23,237.14,12.83060252]
["bitfinex","SOLUSD",1732583278855,0.4899952,237.23,237.14,12.83060252]
["bitfinex","SOLUSD",1732583279756,12.83060252,237.22,237.14,12.83060252]
["bitfinex","SOLUSD",1732583279945,12.83060252,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732583280165,12.83060252,237.19,237.13,24.2169]
["bitfinex","SOLUSD",1732583280525,12.83060252,237.19,237.13,4.2169]
["bitfinex","SOLUSD",1732583280862,13.32059772,237.23,237.14,12.83060252]
["bitfinex","SOLUSD",1732583281040,12.83060252,237.21,237.14,12.83060252]
["bitfinex","SOLUSD",1732583281628,23.776884,237.22,237.14,12.83060252]
["bitfinex","SOLUSD",1732583281830,36.60748652,237.22,237.14,12.83060252]
["bitfinex","SOLUSD",1732583282342,12.83060252,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1732583282542,12.83060252,237.16,237.08,12.83060252]
["bitfinex","SOLUSD",1732583282740,23.776884,237.15,237.09,4.2176]
["bitfinex","SOLUSD",1732583283043,23.776884,237.15,237.07,4.218]
["bitfinex","SOLUSD",1732583283044,12.83060252,237.14,237.07,4.218]
["bitfinex","SOLUSD",1732583284533,12.83060252,237.16,237.08,12.83060252]
["bitfinex","SOLUSD",1732583284853,23.776884,237.17,237.08,12.83060252]
["bitfinex","SOLUSD",1732583285654,12.83060252,237.16,237.08,12.83060252]
["bitfinex","SOLUSD",1732583285853,12.83060252,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732583286654,6.5424,237.21,237.09,4.2178]
["bitfinex","SOLUSD",1732583286655,12.83060252,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732583287060,12.83060252,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732583288758,0.4899952,237.23,237.09,4.2178]
["bitfinex","SOLUSD",1732583288759,0.4899952,237.23,237.13,12.83060252]
["bitfinex","SOLUSD",1732583288942,12.83060252,237.21,237.13,12.83060252]
["bitfinex","SOLUSD",1732583289661,13.32059772,237.23,237.15,12.83060252]
["bitfinex","SOLUSD",1732583290265,23.776884,237.22,237.15,12.83060252]
["bitfinex","SOLUSD",1732583290748,23.776884,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732583290963,12.83060252,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732583291451,23.776884,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732583291855,0.4899952,237.23,237.17,12.83060252]
["bitfinex","SOLUSD",1732583293950,0.4899952,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732583294957,0.4899952,237.23,237.19,12.83060252]
["bitfinex","SOLUSD",1732583295183,0.4899952,237.23,237.2,4.2158]
["bitfinex","SOLUSD",1732583295550,0.4899952,237.23,237.21,12.83060252]
["bitfinex","SOLUSD",1732583297237,0.4899952,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1732583297634,0.4899952,237.23,237.22,4.34089]
["bitfinex","SOLUSD",1732583298068,12.83060252,237.37,237.26,20.0]
["bitfinex","SOLUSD",1732583298245,12.83060252,237.37,237.29,12.83060252]
["bitfinex","SOLUSD",1732583299451,12.83060252,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732583299647,12.83060252,237.35,237.3,4.214]
["bitfinex","SOLUSD",1732583299842,12.83060252,237.31,237.23,22.6785]
["bitfinex","SOLUSD",1732583300572,12.83060252,237.31,237.24,12.83060252]
["bitfinex","SOLUSD",1732583301071,12.83060252,237.31,237.24,17.04570252]
["bitfinex","SOLUSD",1732583301757,12.83060252,237.33,237.24,17.04570252]
["bitfinex","SOLUSD",1732583303857,12.83060252,237.31,237.24,17.04570252]
["bitfinex","SOLUSD",1732583304066,23.776884,237.3,237.24,17.04570252]
["bitfinex","SOLUSD",1732583304659,12.83060252,237.33,237.24,17.04570252]
["bitfinex","SOLUSD",1732583306052,12.83060252,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732583306559,23.776884,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732583307544,23.776884,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732583307859,12.83060252,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732583308243,23.776884,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732583309166,8.19549603,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732583310575,8.19549603,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732583310760,23.776884,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732583311752,8.19549603,237.27,237.21,24.2155]
["bitfinex","SOLUSD",1732583311951,8.19549603,237.23,237.17,4.2162]
["bitfinex","SOLUSD",1732583312150,8.19549603,237.21,237.17,4.2162]
["bitfinex","SOLUSD",1732583312651,8.19549603,237.23,237.15,8.19549603]
["bitfinex","SOLUSD",1732583312858,8.19549603,237.27,237.17,8.19549603]
["bitfinex","SOLUSD",1732583313979,8.19549603,237.27,237.19,8.19549603]
["bitfinex","SOLUSD",1732583314856,8.19549603,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732583316365,12.80965479,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732583316962,12.80965479,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732583321563,12.80965479,237.23,237.19,4.216]
["bitfinex","SOLUSD",1732583322480,23.776884,237.22,237.19,4.216]
["bitfinex","SOLUSD",1732583322987,23.776884,237.22,237.14,12.80965479]
["bitfinex","SOLUSD",1732583322988,12.80965479,237.23,237.15,4.2167]
["bitfinex","SOLUSD",1732583323165,23.776884,237.24,237.16,12.80965479]
["bitfinex","SOLUSD",1732583323689,23.776884,237.22,237.15,14.7585]
["bitfinex","SOLUSD",1732583323865,23.776884,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732583324266,12.80965479,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732583324563,23.776884,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732583324768,12.80965479,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732583324973,12.80965479,237.13,237.07,4.218]
["bitfinex","SOLUSD",1732583325579,23.776884,237.14,237.08,12.80965479]
["bitfinex","SOLUSD",1732583326765,23.776884,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732583327987,23.776884,237.12,237.09,4.2178]
["bitfinex","SOLUSD",1732583328364,12.80965479,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732583328581,23.776884,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732583328582,36.58653879,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732583330071,12.80965479,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732583330269,23.776884,237.13,237.05,14.7647]
["bitfinex","SOLUSD",1732583333973,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732583334179,12.80965479,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732583334902,23.776884,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732583335074,12.80965479,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732583335894,12.80965479,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732583336088,23.776884,237.11,237.04,12.80965479]
["bitfinex","SOLUSD",1732583336395,134.5,237.21,237.06,12.80965479]
["bitfinex","SOLUSD",1732583336396,23.776884,237.13,237.06,12.80965479]
["bitfinex","SOLUSD",1732583336698,12.80965479,237.14,237.06,12.80965479]
["bitfinex","SOLUSD",1732583337084,12.80965479,237.16,237.08,12.80965479]
["bitfinex","SOLUSD",1732583337775,23.776884,237.15,237.08,12.80965479]
["bitfinex","SOLUSD",1732583337975,23.776884,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732583338274,23.776884,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732583341297,134.5,237.23,237.12,8.20529643]
["bitfinex","SOLUSD",1732583341504,8.20529643,237.24,237.14,8.20529643]
["bitfinex","SOLUSD",1732583341679,8.20529643,237.24,237.16,8.20529643]
["bitfinex","SOLUSD",1732583342080,134.5,237.27,237.16,8.20529643]
["bitfinex","SOLUSD",1732583342307,134.5,237.27,237.17,4.2163]
["bitfinex","SOLUSD",1732583342308,8.20529643,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732583342510,8.20529643,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732583342680,8.20529643,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732583343190,8.20529643,237.26,237.18,8.20529643]
["bitfinex","SOLUSD",1732583343398,8.20529643,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732583344007,8.20529643,237.3,237.2,8.20529643]
["bitfinex","SOLUSD",1732583344178,8.20529643,237.3,237.22,8.20529643]
["bitfinex","SOLUSD",1732583344507,8.20529643,237.32,237.24,8.20529643]
["bitfinex","SOLUSD",1732583344885,8.20529643,237.32,237.23,4.2153]
["bitfinex","SOLUSD",1732583345273,8.20529643,237.25,237.2,20.0]
["bitfinex","SOLUSD",1732583345601,8.20529643,237.25,237.18,12.42149643]
["bitfinex","SOLUSD",1732583345900,23.776884,237.29,237.18,12.42149643]
["bitfinex","SOLUSD",1732583345901,8.20529643,237.27,237.18,12.42149643]
["bitfinex","SOLUSD",1732583346085,23.776884,237.26,237.2,8.20529643]
["bitfinex","SOLUSD",1732583346282,23.776884,237.3,237.22,12.80591431]
["bitfinex","SOLUSD",1732583346481,12.80591431,237.29,237.22,12.80591431]
["bitfinex","SOLUSD",1732583346782,12.5279,237.35,237.18,17.02211431]
["bitfinex","SOLUSD",1732583346783,23.776884,237.26,237.18,17.02211431]
["bitfinex","SOLUSD",1732583346994,23.776884,237.26,237.2,12.80591431]
["bitfinex","SOLUSD",1732583347182,12.80591431,237.29,237.2,12.80591431]
["bitfinex","SOLUSD",1732583347500,23.776884,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732583348383,12.80591431,237.29,237.22,12.80591431]
["bitfinex","SOLUSD",1732583348587,23.776884,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732583348790,12.80591431,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732583349287,12.80591431,237.27,237.18,23.34641431]
["bitfinex","SOLUSD",1732583349605,12.80591431,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732583351102,23.776884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732583354097,23.776884,237.22,237.17,4.2162]
["bitfinex","SOLUSD",1732583354691,12.80591431,237.28,237.19,12.80591431]
["bitfinex","SOLUSD",1732583354887,23.776884,237.27,237.19,12.80591431]
["bitfinex","SOLUSD",1732583355305,23.776884,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732583356308,23.776884,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732583356505,12.80591431,237.24,237.2,4.2158]
["bitfinex","SOLUSD",1732583357001,23.776884,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732583357379,23.776884,237.23,237.17,12.80591431]
["bitfinex","SOLUSD",1732583357897,23.776884,237.23,237.13,15.6938]
["bitfinex","SOLUSD",1732583358103,12.80591431,237.16,237.13,15.6938]
["bitfinex","SOLUSD",1732583358414,26.306084,237.23,237.13,15.6938]
["bitfinex","SOLUSD",1732583358415,23.776884,237.17,237.13,15.6938]
["bitfinex","SOLUSD",1732583358587,23.776884,237.17,237.1,12.80591431]
["bitfinex","SOLUSD",1732583358896,23.776884,237.17,237.1,17.02341431]
["bitfinex","SOLUSD",1732583360188,23.776884,237.17,237.1,4.2175]
["bitfinex","SOLUSD",1732583360388,23.776884,237.17,237.1,17.02341431]
["bitfinex","SOLUSD",1732583362216,12.80591431,237.2,237.12,12.80591431]
["bitfinex","SOLUSD",1732583362387,23.776884,237.19,237.12,12.80591431]
["bitfinex","SOLUSD",1732583362592,23.776884,237.19,237.1,17.02341431]
["bitfinex","SOLUSD",1732583363283,23.776884,237.19,237.12,12.80591431]
["bitfinex","SOLUSD",1732583363790,23.776884,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732583363994,12.80591431,237.16,237.11,4.2173]
["bitfinex","SOLUSD",1732583364199,23.776884,237.15,237.09,4.2176]
["bitfinex","SOLUSD",1732583366011,23.776884,237.11,237.02,23.35331431]
["bitfinex","SOLUSD",1732583366202,12.80591431,237.1,237.04,4.2185]
["bitfinex","SOLUSD",1732583366516,23.776884,237.11,237.04,12.42673264]
["bitfinex","SOLUSD",1732583367511,23.776884,237.11,237.01,22.7516]
["bitfinex","SOLUSD",1732583367512,8.20823264,237.08,237.01,22.7516]
["bitfinex","SOLUSD",1732583367723,8.20823264,237.04,236.98,4.2196]
["bitfinex","SOLUSD",1732583367886,8.20823264,237.04,236.96,47.84756864]
["bitfinex","SOLUSD",1732583367887,23.776884,237.03,236.96,26.9715]
["bitfinex","SOLUSD",1732583368091,23.776884,237.03,236.96,4.2199]
["bitfinex","SOLUSD",1732583368712,12.5305,237.11,236.93,8.20823264]
["bitfinex","SOLUSD",1732583368713,8.20823264,237.0,236.93,8.20823264]
["bitfinex","SOLUSD",1732583368901,8.20823264,237.0,236.94,4.2203]
["bitfinex","SOLUSD",1732583369105,8.20823264,236.98,236.94,4.2203]
["bitfinex","SOLUSD",1732583369411,8.20823264,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732583370305,12.84018054,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732583371008,12.84018054,236.99,236.92,17.06098054]
["bitfinex","SOLUSD",1732583371211,23.776884,237.01,236.95,12.84018054]
["bitfinex","SOLUSD",1732583372814,23.776884,237.01,236.96,4.2201]
["bitfinex","SOLUSD",1732583372991,23.776884,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732583373513,23.776884,237.01,236.96,4.2201]
["bitfinex","SOLUSD",1732583375002,12.84018054,236.98,236.91,17.06118054]
["bitfinex","SOLUSD",1732583375204,23.776884,237.01,236.91,4.221]
["bitfinex","SOLUSD",1732583375408,12.84018054,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732583375609,12.84018054,237.0,236.91,17.06118054]
["bitfinex","SOLUSD",1732583375808,23.776884,236.99,236.91,27.61368054]
["bitfinex","SOLUSD",1732583376121,12.84018054,237.0,236.91,27.61368054]
["bitfinex","SOLUSD",1732583376420,12.84018054,237.0,236.93,12.84018054]
["bitfinex","SOLUSD",1732583376918,12.84018054,237.04,236.95,12.84018054]
["bitfinex","SOLUSD",1732583377120,12.84018054,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732583377322,23.776884,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732583377896,12.84018054,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732583378193,12.84018054,237.0,236.96,4.2201]
["bitfinex","SOLUSD",1732583378409,23.776884,236.99,236.96,4.2201]
["bitfinex","SOLUSD",1732583378599,12.84018054,237.0,236.96,4.2201]
["bitfinex","SOLUSD",1732583379016,12.84018054,237.0,236.92,4.2208]
["bitfinex","SOLUSD",1732583379519,12.84018054,237.0,236.93,12.84018054]
["bitfinex","SOLUSD",1732583379822,12.84018054,237.02,236.95,12.84018054]
["bitfinex","SOLUSD",1732583380003,12.84018054,237.02,236.93,12.84018054]
["bitfinex","SOLUSD",1732583381320,12.84018054,237.02,236.94,4.2204]
["bitfinex","SOLUSD",1732583381523,12.84018054,237.06,236.99,12.84018054]
["bitfinex","SOLUSD",1732583382709,12.84018054,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1732583383023,23.776884,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732583383808,12.84018054,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1732583384906,23.776884,237.05,237.0,4.2194]
["bitfinex","SOLUSD",1732583385607,12.84018054,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1732583387127,23.776884,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1732583388705,23.776884,237.05,237.0,4.2194]
["bitfinex","SOLUSD",1732583388910,12.84018054,237.04,237.0,4.2194]
["bitfinex","SOLUSD",1732583389833,23.776884,237.05,237.0,4.2194]
["bitfinex","SOLUSD",1732583390826,23.776884,237.05,236.97,29.41998054]
["bitfinex","SOLUSD",1732583391121,12.84018054,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732583392034,23.776884,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732583392405,31.99285453,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732583393012,31.99285453,237.01,236.93,14.7718]
["bitfinex","SOLUSD",1732583393210,8.21597053,237.03,236.94,8.21597053]
["bitfinex","SOLUSD",1732583393414,23.776884,237.02,236.94,8.21597053]
["bitfinex","SOLUSD",1732583393710,23.776884,237.09,236.98,8.21597053]
["bitfinex","SOLUSD",1732583393917,23.776884,237.04,236.96,28.21597053]
["bitfinex","SOLUSD",1732583394116,8.21597053,237.03,236.96,28.21597053]
["bitfinex","SOLUSD",1732583394305,12.83312604,237.05,236.96,32.83312604]
["bitfinex","SOLUSD",1732583394831,12.83312604,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1732583395724,12.83312604,237.05,236.97,14.7697]
["bitfinex","SOLUSD",1732583397629,23.776884,237.04,236.97,14.7697]
["bitfinex","SOLUSD",1732583400329,134.5,237.15,237.0,27.88602604]
["bitfinex","SOLUSD",1732583400507,12.83312604,237.1,237.01,6.0025]
["bitfinex","SOLUSD",1732583400726,12.83312604,237.1,237.02,12.83312604]
["bitfinex","SOLUSD",1732583401026,12.83312604,237.12,237.02,12.83312604]
["bitfinex","SOLUSD",1732583401206,12.83312604,237.1,237.01,6.0025]
["bitfinex","SOLUSD",1732583401406,12.53,237.16,237.02,4.219]
["bitfinex","SOLUSD",1732583401407,12.83312604,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732583401606,12.83312604,237.04,237.0,4.2192]
["bitfinex","SOLUSD",1732583402711,12.83312604,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732583402909,12.83312604,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1732583403110,23.776884,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1732583403709,12.83312604,237.06,236.98,12.83312604]
["bitfinex","SOLUSD",1732583404031,12.83312604,237.1,237.0,12.83312604]
["bitfinex","SOLUSD",1732583404328,12.83312604,237.08,236.98,12.83312604]
["bitfinex","SOLUSD",1732583405429,12.83312604,237.08,237.0,12.83312604]
["bitfinex","SOLUSD",1732583405823,12.83312604,237.1,237.0,12.83312604]
["bitfinex","SOLUSD",1732583406033,12.83312604,237.12,237.02,12.83312604]
["bitfinex","SOLUSD",1732583406340,12.83312604,237.16,237.08,12.83312604]
["bitfinex","SOLUSD",1732583406630,12.83312604,237.2,237.1,12.83312604]
["bitfinex","SOLUSD",1732583406812,12.83312604,237.2,237.12,12.83312604]
["bitfinex","SOLUSD",1732583407013,12.83312604,237.22,237.12,12.83312604]
["bitfinex","SOLUSD",1732583407437,12.83312604,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732583407639,12.83312604,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732583408321,12.83312604,237.2,237.13,17.05012604]
["bitfinex","SOLUSD",1732583410237,12.83312604,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732583410434,23.776884,237.21,237.13,17.05012604]
["bitfinex","SOLUSD",1732583410733,23.776884,237.23,237.15,12.83312604]
["bitfinex","SOLUSD",1732583410935,23.776884,237.21,237.13,17.05012604]
["bitfinex","SOLUSD",1732583412936,23.776884,237.23,237.15,12.83312604]
["bitfinex","SOLUSD",1732583413229,12.83312604,237.26,237.19,12.83312604]
["bitfinex","SOLUSD",1732583413427,12.83312604,237.26,237.14,22.69]
["bitfinex","SOLUSD",1732583413428,12.83312604,237.3,237.23,12.83312604]
["bitfinex","SOLUSD",1732583413935,12.83312604,237.28,237.21,12.83312604]
["bitfinex","SOLUSD",1732583414140,12.83312604,237.28,237.19,12.83312604]
["bitfinex","SOLUSD",1732583414434,12.83312604,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732583414830,23.776884,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732583415320,23.776884,237.27,237.21,12.83312604]
["bitfinex","SOLUSD",1732583416241,23.776884,237.27,237.15,14.7585]
["bitfinex","SOLUSD",1732583416545,23.776884,237.27,237.21,12.83312604]
["bitfinex","SOLUSD",1732583416745,12.83312604,237.3,237.21,12.83312604]
["bitfinex","SOLUSD",1732583417038,23.776884,237.29,237.21,12.83312604]
["bitfinex","SOLUSD",1732583417343,23.776884,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732583419031,23.776884,237.31,237.23,12.83312604]
["bitfinex","SOLUSD",1732583420138,23.776884,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732583420346,8.19357226,237.33,237.25,8.19357226]
["bitfinex","SOLUSD",1732583420525,8.19357226,237.35,237.27,8.19357226]
["bitfinex","SOLUSD",1732583422233,8.19357226,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732583422545,12.79943445,237.36,237.28,17.01383445]
["bitfinex","SOLUSD",1732583422726,23.776884,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732583423631,23.776884,237.35,237.24,25.9109]
["bitfinex","SOLUSD",1732583423632,23.776884,237.33,237.25,4.2147]
["bitfinex","SOLUSD",1732583424228,23.776884,237.33,237.26,12.79943445]
["bitfinex","SOLUSD",1732583424548,23.776884,237.35,237.3,12.79943445]
["bitfinex","SOLUSD",1732583424723,23.776884,237.37,237.3,12.79943445]
["bitfinex","SOLUSD",1732583424923,23.776884,237.37,237.28,12.79943445]
["bitfinex","SOLUSD",1732583425450,12.79943445,237.36,237.28,12.79943445]
["bitfinex","SOLUSD",1732583425646,23.776884,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1732583425939,23.776884,237.35,237.24,15.3731]
["bitfinex","SOLUSD",1732583425940,12.79943445,237.32,237.25,4.2148]
["bitfinex","SOLUSD",1732583428220,12.79943445,237.28,237.22,4.2153]
["bitfinex","SOLUSD",1732583428550,12.79943445,237.26,237.2,4.2157]
["bitfinex","SOLUSD",1732583429635,12.79943445,237.24,237.17,6.3372]
["bitfinex","SOLUSD",1732583430222,12.79943445,237.24,237.17,10.5535]
["bitfinex","SOLUSD",1732583432041,23.776884,237.23,237.17,10.5535]
["bitfinex","SOLUSD",1732583434740,12.79943445,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732583435429,23.776884,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732583435726,12.79943445,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732583437729,23.776884,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732583437929,12.79943445,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732583438150,12.79943445,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732583438734,12.79943445,237.26,237.18,12.79943445]
["bitfinex","SOLUSD",1732583439148,23.776884,237.25,237.18,12.79943445]
["bitfinex","SOLUSD",1732583439552,15.2882,237.3,237.17,4.2163]
["bitfinex","SOLUSD",1732583439553,12.79943445,237.28,237.2,12.79943445]
["bitfinex","SOLUSD",1732583439850,23.776884,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732583440031,23.776884,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732583441147,12.79943445,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1732583441449,23.776884,237.25,237.19,4.2158]
["bitfinex","SOLUSD",1732583443054,23.776884,237.25,237.16,8.19835171]
["bitfinex","SOLUSD",1732583443953,8.19835171,237.24,237.16,8.19835171]
["bitfinex","SOLUSD",1732583445267,23.776884,237.25,237.18,8.19835171]
["bitfinex","SOLUSD",1732583446834,8.19835171,237.2,237.08,1.57419724]
["bitfinex","SOLUSD",1732583447047,8.19835171,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732583447248,8.19835171,237.2,237.14,24.2168]
["bitfinex","SOLUSD",1732583447450,8.19835171,237.2,237.14,4.2168]
["bitfinex","SOLUSD",1732583448155,8.19835171,237.18,237.11,21.8414]
["bitfinex","SOLUSD",1732583448342,8.19835171,237.16,237.11,15.5042]
["bitfinex","SOLUSD",1732583448536,8.19835171,237.16,237.06,6.3078]
["bitfinex","SOLUSD",1732583448537,8.19835171,237.16,237.07,8.19835171]
["bitfinex","SOLUSD",1732583448855,23.776884,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732583449155,8.19835171,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732583449368,8.19835171,237.16,237.09,8.19835171]
["bitfinex","SOLUSD",1732583449740,23.776884,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732583451254,134.5,237.22,237.08,4.2179]
["bitfinex","SOLUSD",1732583451255,23.776884,237.19,237.13,8.19835171]
["bitfinex","SOLUSD",1732583452852,23.776884,237.19,237.14,4.2169]
["bitfinex","SOLUSD",1732583455863,23.776884,237.19,237.11,8.19835171]
["bitfinex","SOLUSD",1732583456044,23.776884,237.15,237.1,4.2174]
["bitfinex","SOLUSD",1732583456242,8.19835171,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732583456456,23.776884,237.17,237.1,4.2174]
["bitfinex","SOLUSD",1732583456658,8.19835171,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732583459044,31.97523571,237.18,237.1,4.2174]
["bitfinex","SOLUSD",1732583460576,8.19835171,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732583461445,23.776884,237.18,237.1,4.2174]
["bitfinex","SOLUSD",1732583461446,31.97523571,237.18,237.1,4.2174]
["bitfinex","SOLUSD",1732583462257,31.97523571,237.18,237.11,8.19835171]
["bitfinex","SOLUSD",1732583462574,23.776884,237.19,237.13,8.19835171]
["bitfinex","SOLUSD",1732583462872,8.19835171,237.2,237.13,8.19835171]
["bitfinex","SOLUSD",1732583463452,8.19835171,237.22,237.13,8.19835171]
["bitfinex","SOLUSD",1732583464251,8.19835171,237.2,237.13,8.19835171]
["bitfinex","SOLUSD",1732583464452,8.19835171,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732583464752,8.19835171,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732583464953,8.19835171,237.2,237.13,12.41535171]
["bitfinex","SOLUSD",1732583465172,23.776884,237.21,237.15,8.19835171]
["bitfinex","SOLUSD",1732583465355,8.19835171,237.26,237.17,8.19835171]
["bitfinex","SOLUSD",1732583465567,8.19835171,237.28,237.19,8.19835171]
["bitfinex","SOLUSD",1732583466067,8.19835171,237.28,237.17,15.2112]
["bitfinex","SOLUSD",1732583466068,8.19835171,237.28,237.21,8.19835171]
["bitfinex","SOLUSD",1732583466372,8.19835171,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732583466582,8.19835171,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732583466759,23.776884,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732583466959,23.776884,237.23,237.17,15.2112]
["bitfinex","SOLUSD",1732583467257,8.19835171,237.24,237.17,19.4275]
["bitfinex","SOLUSD",1732583467466,23.776884,237.23,237.17,19.4275]
["bitfinex","SOLUSD",1732583468475,23.776884,237.23,237.17,27.62585171]
["bitfinex","SOLUSD",1732583469676,6.666,237.35,237.17,27.62585171]
["bitfinex","SOLUSD",1732583469974,8.19835171,237.29,237.2,8.19835171]
["bitfinex","SOLUSD",1732583470382,12.80749705,237.29,237.2,12.80749705]
["bitfinex","SOLUSD",1732583471060,23.776884,237.28,237.2,12.80749705]
["bitfinex","SOLUSD",1732583471872,23.776884,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732583472771,23.776884,237.28,237.17,25.7521]
["bitfinex","SOLUSD",1732583472772,23.776884,237.28,237.22,12.80749705]
["bitfinex","SOLUSD",1732583472970,23.776884,237.28,237.2,12.80749705]
["bitfinex","SOLUSD",1732583473693,23.776884,237.26,237.18,17.02369705]
["bitfinex","SOLUSD",1732583474276,12.80749705,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732583474974,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732583475810,12.80749705,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732583476106,12.80749705,237.23,237.17,15.2112]
["bitfinex","SOLUSD",1732583476107,23.776884,237.22,237.17,19.4274]
["bitfinex","SOLUSD",1732583476309,12.80749705,237.25,237.17,19.4274]
["bitfinex","SOLUSD",1732583476485,23.776884,237.24,237.17,19.4274]
["bitfinex","SOLUSD",1732583476902,12.80749705,237.25,237.17,29.9683]
["bitfinex","SOLUSD",1732583477106,12.80749705,237.27,237.18,12.80749705]
["bitfinex","SOLUSD",1732583478007,12.80749705,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732583478312,23.776884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732583479596,23.776884,237.26,237.17,15.2112]
["bitfinex","SOLUSD",1732583479797,12.80749705,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732583482307,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732583482483,23.776884,237.22,237.17,15.2112]
["bitfinex","SOLUSD",1732583482898,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732583483427,23.776884,237.26,237.18,17.02369705]
["bitfinex","SOLUSD",1732583483719,23.776884,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732583483903,23.776884,237.26,237.18,17.02369705]
["bitfinex","SOLUSD",1732583486320,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732583487405,12.80749705,237.27,237.18,17.02369705]
["bitfinex","SOLUSD",1732583487606,23.776884,237.26,237.18,17.02369705]
["bitfinex","SOLUSD",1732583489213,23.776884,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732583489419,12.80749705,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732583489725,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732583493009,26.305884,237.24,237.17,15.2112]
["bitfinex","SOLUSD",1732583493397,26.305884,237.24,237.17,19.4275]
["bitfinex","SOLUSD",1732583493398,23.776884,237.24,237.17,19.4275]
["bitfinex","SOLUSD",1732583494833,23.776884,237.24,237.17,15.2112]
["bitfinex","SOLUSD",1732583495032,26.305984,237.24,237.17,15.2112]
["bitfinex","SOLUSD",1732583495329,26.305984,237.24,237.17,19.4275]
["bitfinex","SOLUSD",1732583497838,23.776884,237.24,237.17,19.4275]
["bitfinex","SOLUSD",1732583500537,8.19948454,237.23,237.17,19.4275]
["bitfinex","SOLUSD",1732583501935,23.776884,237.22,237.14,4.2169]
["bitfinex","SOLUSD",1732583502151,23.776884,237.2,237.12,4.2171]
["bitfinex","SOLUSD",1732583502316,8.19948454,237.19,237.12,4.2171]
["bitfinex","SOLUSD",1732583503213,8.19948454,237.21,237.13,8.19948454]
["bitfinex","SOLUSD",1732583503427,8.19948454,237.23,237.15,8.19948454]
["bitfinex","SOLUSD",1732583505425,8.19948454,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732583506043,8.19948454,237.25,237.17,8.19948454]
["bitfinex","SOLUSD",1732583506243,147.094,237.31,237.17,8.19948454]
["bitfinex","SOLUSD",1732583506244,8.19948454,237.27,237.17,8.19948454]
["bitfinex","SOLUSD",1732583506953,8.19948454,237.25,237.17,8.19948454]
["bitfinex","SOLUSD",1732583507250,23.776884,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732583509241,23.776884,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732583509936,26.305884,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732583510137,8.19948454,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732583510851,23.776884,237.22,237.16,4.2165]
["bitfinex","SOLUSD",1732583511033,23.776884,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732583511755,26.305884,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1732583513229,8.19948454,237.23,237.13,8.19948454]
["bitfinex","SOLUSD",1732583513433,8.19948454,237.21,237.13,8.19948454]
["bitfinex","SOLUSD",1732583513638,23.776884,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732583514551,23.776884,237.2,237.13,8.19948454]
["bitfinex","SOLUSD",1732583515632,23.776884,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732583517650,23.776884,237.21,237.15,8.19948454]
["bitfinex","SOLUSD",1732583518044,134.5,237.27,237.19,8.19948454]
["bitfinex","SOLUSD",1732583518045,23.776884,237.23,237.19,8.19948454]
["bitfinex","SOLUSD",1732583518352,8.19948454,237.28,237.21,8.19948454]
["bitfinex","SOLUSD",1732583519439,23.776884,237.27,237.21,8.19948454]
["bitfinex","SOLUSD",1732583519954,23.776884,237.27,237.19,8.19948454]
["bitfinex","SOLUSD",1732583520131,10.72808454,237.28,237.17,12.41568454]
["bitfinex","SOLUSD",1732583520132,23.776884,237.25,237.17,12.41568454]
["bitfinex","SOLUSD",1732583520336,8.19948454,237.22,237.12,4.2172]
["bitfinex","SOLUSD",1732583520535,8.19948454,237.22,237.13,8.19948454]
["bitfinex","SOLUSD",1732583520740,23.776884,237.21,237.13,8.19948454]
["bitfinex","SOLUSD",1732583520952,23.776884,237.21,237.15,8.19948454]
["bitfinex","SOLUSD",1732583521159,23.776884,237.23,237.15,8.19948454]
["bitfinex","SOLUSD",1732583521656,23.776884,237.23,237.15,12.41618454]
["bitfinex","SOLUSD",1732583522034,8.19948454,237.24,237.17,8.19948454]
["bitfinex","SOLUSD",1732583522241,20.0,237.22,237.17,8.19948454]
["bitfinex","SOLUSD",1732583522439,8.19948454,237.26,237.19,8.19948454]
["bitfinex","SOLUSD",1732583523544,8.19948454,237.26,237.19,12.41528454]
["bitfinex","SOLUSD",1732583524149,2.5286,237.28,237.21,8.19948454]
["bitfinex","SOLUSD",1732583524150,20.0,237.28,237.21,8.19948454]
["bitfinex","SOLUSD",1732583524365,28.19948454,237.28,237.21,8.19948454]
["bitfinex","SOLUSD",1732583524871,23.776884,237.27,237.19,12.41528454]
["bitfinex","SOLUSD",1732583528054,28.19948454,237.28,237.19,12.41528454]
["bitfinex","SOLUSD",1732583528260,20.0,237.28,237.21,31.30998454]
["bitfinex","SOLUSD",1732583528775,28.19948454,237.28,237.21,23.1105]
["bitfinex","SOLUSD",1732583528958,8.19948454,237.26,237.21,23.1105]
["bitfinex","SOLUSD",1732583529269,28.19948454,237.28,237.21,23.1105]
["bitfinex","SOLUSD",1732583529659,20.0,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732583529957,6.60373739,237.34,237.23,8.19948454]
["bitfinex","SOLUSD",1732583530156,8.19948454,237.33,237.23,8.19948454]
["bitfinex","SOLUSD",1732583530566,8.19948454,237.31,237.23,8.19948454]
["bitfinex","SOLUSD",1732583530762,8.19948454,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1732583531150,8.19948454,237.29,237.21,35.52558454]
["bitfinex","SOLUSD",1732583531357,23.776884,237.28,237.21,35.52558454]
["bitfinex","SOLUSD",1732583531670,8.19948454,237.29,237.21,35.52558454]
["bitfinex","SOLUSD",1732583531851,8.19948454,237.31,237.23,8.19948454]
["bitfinex","SOLUSD",1732583532547,8.19948454,237.33,237.25,8.19948454]
["bitfinex","SOLUSD",1732583532749,20.0,237.32,237.25,8.19948454]
["bitfinex","SOLUSD",1732583533651,20.0,237.32,237.23,8.19948454]
["bitfinex","SOLUSD",1732583534070,8.19948454,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732583534248,8.19948454,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732583534644,8.19948454,237.3,237.22,4.2153]
["bitfinex","SOLUSD",1732583536257,8.19948454,237.3,237.21,31.30998454]
["bitfinex","SOLUSD",1732583536258,8.19948454,237.28,237.21,23.1105]
["bitfinex","SOLUSD",1732583536582,23.776884,237.29,237.21,23.1105]
["bitfinex","SOLUSD",1732583536583,8.19948454,237.26,237.21,23.1105]
["bitfinex","SOLUSD",1732583538386,23.776884,237.25,237.21,23.1105]
["bitfinex","SOLUSD",1732583540563,8.19948454,237.26,237.21,23.1105]
["bitfinex","SOLUSD",1732583542177,8.19948454,237.26,237.21,27.3261]
["bitfinex","SOLUSD",1732583542370,8.19948454,237.26,237.21,23.1105]
["bitfinex","SOLUSD",1732583543488,10.72828454,237.26,237.21,23.1105]
["bitfinex","SOLUSD",1732583543674,23.776884,237.25,237.21,23.1105]
["bitfinex","SOLUSD",1732583543878,8.19948454,237.24,237.21,23.1105]
["bitfinex","SOLUSD",1732583545770,10.72848454,237.24,237.21,23.1105]
["bitfinex","SOLUSD",1732583546281,8.19948454,237.22,237.14,15.8938]
["bitfinex","SOLUSD",1732583546601,8.19948454,237.2,237.14,15.8938]
["bitfinex","SOLUSD",1732583547491,23.776884,237.23,237.15,8.19948454]
["bitfinex","SOLUSD",1732583547673,8.19948454,237.24,237.17,8.19948454]
["bitfinex","SOLUSD",1732583548091,20.0,237.26,237.17,8.19948454]
["bitfinex","SOLUSD",1732583548263,20.0,237.24,237.17,8.19948454]
["bitfinex","SOLUSD",1732583548892,20.0,237.24,237.15,8.19948454]
["bitfinex","SOLUSD",1732583549093,137.0285,237.29,237.17,8.19948454]
["bitfinex","SOLUSD",1732583549282,20.0,237.26,237.19,8.19948454]
["bitfinex","SOLUSD",1732583549788,20.0,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732583550876,8.19948454,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732583551107,8.19948454,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732583551277,31.97636854,237.29,237.21,8.19948454]
["bitfinex","SOLUSD",1732583551593,8.19948454,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732583552091,31.97636854,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732583552388,34.50486854,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732583553194,8.19948454,237.33,237.24,8.19948454]
["bitfinex","SOLUSD",1732583553898,8.19948454,237.31,237.23,22.1965]
["bitfinex","SOLUSD",1732583554083,8.19948454,237.29,237.23,22.1965]
["bitfinex","SOLUSD",1732583554282,23.776884,237.28,237.23,22.1965]
["bitfinex","SOLUSD",1732583554482,8.19948454,237.27,237.23,22.1965]
["bitfinex","SOLUSD",1732583556197,10.72818454,237.27,237.23,22.1965]
["bitfinex","SOLUSD",1732583557596,8.19948454,237.25,237.18,4.216]
["bitfinex","SOLUSD",1732583557779,2.5287,237.27,237.17,22.1965]
["bitfinex","SOLUSD",1732583557780,8.19948454,237.23,237.17,22.1965]
["bitfinex","SOLUSD",1732583557988,8.19948454,237.23,237.17,26.4128]
["bitfinex","SOLUSD",1732583558897,23.776884,237.22,237.17,22.1965]
["bitfinex","SOLUSD",1732583559090,8.19948454,237.21,237.17,22.1965]
["bitfinex","SOLUSD",1732583560703,23.776884,237.22,237.17,22.1965]
["bitfinex","SOLUSD",1732583560887,8.19948454,237.21,237.17,22.1965]
["bitfinex","SOLUSD",1732583563986,23.776884,237.22,237.17,22.1965]
["bitfinex","SOLUSD",1732583564707,26.306184,237.22,237.17,22.1965]
["bitfinex","SOLUSD",1732583564910,8.19948454,237.21,237.14,8.19948454]
["bitfinex","SOLUSD",1732583565089,8.19948454,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1732583565405,23.776884,237.2,237.13,4.2169]
["bitfinex","SOLUSD",1732583566795,26.306384,237.2,237.13,4.2169]
["bitfinex","SOLUSD",1732583567202,8.19948454,237.19,237.12,8.19948454]
["bitfinex","SOLUSD",1732583567401,23.776884,237.18,237.11,21.9103]
["bitfinex","SOLUSD",1732583568011,8.19948454,237.17,237.11,26.1277]
["bitfinex","SOLUSD",1732583568998,23.776884,237.16,237.11,26.1277]
["bitfinex","SOLUSD",1732583570608,23.776884,237.18,237.12,8.19948454]
["bitfinex","SOLUSD",1732583572403,26.306584,237.18,237.11,26.1277]
["bitfinex","SOLUSD",1732583573037,23.776884,237.18,237.11,26.1277]
["bitfinex","SOLUSD",1732583573537,23.776884,237.16,237.11,26.1277]
["bitfinex","SOLUSD",1732583573929,23.776884,237.16,237.11,21.9103]
["bitfinex","SOLUSD",1732583574118,23.776884,237.12,237.05,21.9103]
["bitfinex","SOLUSD",1732583574320,8.19948454,237.1,237.05,21.9103]
["bitfinex","SOLUSD",1732583574514,8.19948454,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732583574923,23.776884,237.09,237.0,15.3115]
["bitfinex","SOLUSD",1732583575120,8.19948454,237.06,237.0,15.3115]
["bitfinex","SOLUSD",1732583575325,8.19948454,237.06,237.0,19.5308]
["bitfinex","SOLUSD",1732583576041,8.19948454,237.04,237.0,19.5308]
["bitfinex","SOLUSD",1732583576438,8.19948454,237.04,237.0,15.3115]
["bitfinex","SOLUSD",1732583576637,8.19948454,237.06,237.0,19.5309]
["bitfinex","SOLUSD",1732583576829,23.776884,237.05,237.0,19.5309]
["bitfinex","SOLUSD",1732583577224,20.0,237.08,237.0,19.5309]
["bitfinex","SOLUSD",1732583577540,8.19948454,237.07,237.0,19.5309]
["bitfinex","SOLUSD",1732583578344,23.776884,237.06,237.0,15.3115]
["bitfinex","SOLUSD",1732583578537,8.19948454,237.05,237.0,15.3115]
["bitfinex","SOLUSD",1732583579245,8.19948454,237.05,237.0,19.5309]
["bitfinex","SOLUSD",1732583581340,8.19948454,237.02,236.98,4.2196]
["bitfinex","SOLUSD",1732583581649,31.97636854,237.04,236.98,4.2196]
["bitfinex","SOLUSD",1732583584452,31.97636854,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732583584637,8.19948454,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1732583584831,8.19948454,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732583585422,8.19948454,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1732583586646,8.19948454,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732583587227,8.19948454,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732583587645,8.19948454,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732583588355,8.19948454,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1732583588835,8.19948454,237.04,236.95,12.41968454]
["bitfinex","SOLUSD",1732583589542,26.307584,237.08,236.95,12.41968454]
["bitfinex","SOLUSD",1732583589746,8.19948454,237.04,236.95,12.41968454]
["bitfinex","SOLUSD",1732583591340,8.19948454,237.02,236.95,12.41968454]
["bitfinex","SOLUSD",1732583591535,8.19948454,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732583591743,8.19948454,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732583592741,8.19948454,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732583593659,8.19948454,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732583596259,23.776884,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732583597344,8.19948454,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732583597549,8.19948454,237.04,236.96,8.19948454]
["bitfinex","SOLUSD",1732583598056,8.19948454,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732583599215,8.19948454,236.98,236.95,4.2202]
["bitfinex","SOLUSD",1732583599373,8.19948454,236.98,236.94,15.3115]
["bitfinex","SOLUSD",1732583599574,8.19948454,236.96,236.93,6.5988]
["bitfinex","SOLUSD",1732583600059,8.19948454,236.96,236.89,23.89098454]
["bitfinex","SOLUSD",1732583600264,8.19948454,236.96,236.9,4.221]
["bitfinex","SOLUSD",1732583601875,8.19948454,236.92,236.88,10.2606]
["bitfinex","SOLUSD",1732583602170,8.19948454,236.92,236.88,6.0393]
["bitfinex","SOLUSD",1732583602668,8.19948454,236.89,236.83,21.7308]
["bitfinex","SOLUSD",1732583602845,2.532,236.96,236.7,10.0]
["bitfinex","SOLUSD",1732583602846,8.19948454,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732583603061,134.5,236.95,236.78,4.2233]
["bitfinex","SOLUSD",1732583603062,8.19948454,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732583603294,8.19948454,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732583603466,31.97636854,236.82,236.77,21.7308]
["bitfinex","SOLUSD",1732583603782,8.19948454,236.82,236.77,21.7308]
["bitfinex","SOLUSD",1732583604787,8.19948454,236.79,236.74,4.2238]
["bitfinex","SOLUSD",1732583604992,8.19948454,236.78,236.74,4.2238]
["bitfinex","SOLUSD",1732583605988,8.19948454,236.79,236.74,4.2238]
["bitfinex","SOLUSD",1732583606377,8.19948454,236.78,236.72,10.2635]
["bitfinex","SOLUSD",1732583606700,8.19948454,236.81,236.74,8.19948454]
["bitfinex","SOLUSD",1732583608078,8.19948454,236.81,236.75,4.2238]
["bitfinex","SOLUSD",1732583610082,8.19948454,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732583610492,8.19948454,236.79,236.71,15.6915]
["bitfinex","SOLUSD",1732583610493,8.19948454,236.77,236.71,19.9159]
["bitfinex","SOLUSD",1732583611486,8.19948454,236.75,236.69,4.2248]
["bitfinex","SOLUSD",1732583613076,8.19948454,236.73,236.67,10.7706]
["bitfinex","SOLUSD",1732583613786,8.19948454,236.69,236.64,0.4899952]
["bitfinex","SOLUSD",1732583614088,23.776884,236.74,236.64,0.4899952]
["bitfinex","SOLUSD",1732583614089,8.19948454,236.65,236.64,0.4899952]
["bitfinex","SOLUSD",1732583614288,31.97636854,236.65,236.64,0.4899952]
["bitfinex","SOLUSD",1732583614910,8.19948454,236.69,236.64,0.4899952]
["bitfinex","SOLUSD",1732583615197,8.19948454,236.69,236.64,4.7156952]
["bitfinex","SOLUSD",1732583616301,8.19948454,236.69,236.64,0.4899952]
["bitfinex","SOLUSD",1732583617000,8.19948454,236.67,236.64,0.4899952]
["bitfinex","SOLUSD",1732583617178,31.97636854,236.65,236.64,0.4899952]
["bitfinex","SOLUSD",1732583622374,64.7743067,236.65,236.64,0.4899952]
["bitfinex","SOLUSD",1732583622778,71.32264069,236.65,236.64,0.4899952]
["bitfinex","SOLUSD",1732583623193,20.0,236.62,236.51,6.5455]
["bitfinex","SOLUSD",1732583623398,8.19948454,236.55,236.51,6.5455]
["bitfinex","SOLUSD",1732583623989,8.19948454,236.55,236.48,20.6724]
["bitfinex","SOLUSD",1732583624190,8.19948454,236.53,236.48,20.6724]
["bitfinex","SOLUSD",1732583624390,6.54833399,236.61,236.48,16.4439]
["bitfinex","SOLUSD",1732583624391,8.19948454,236.51,236.48,16.4439]
["bitfinex","SOLUSD",1732583624780,8.19948454,236.49,236.45,6.6021]
["bitfinex","SOLUSD",1732583624980,8.19948454,236.46,236.42,20.6492]
["bitfinex","SOLUSD",1732583625484,8.19948454,236.46,236.42,16.4195]
["bitfinex","SOLUSD",1732583625702,8.19948454,236.46,236.4,7.0920952]
["bitfinex","SOLUSD",1732583625892,8.19948454,236.43,236.4,0.4899952]
["bitfinex","SOLUSD",1732583626289,12.89990894,236.43,236.4,0.4899952]
["bitfinex","SOLUSD",1732583626492,12.89990894,236.42,236.4,0.4899952]
["bitfinex","SOLUSD",1732583627603,20.0,236.49,236.4,4.7199952]
["bitfinex","SOLUSD",1732583627604,12.89990894,236.45,236.4,4.7199952]
["bitfinex","SOLUSD",1732583627982,12.89990894,236.45,236.4,0.4899952]
["bitfinex","SOLUSD",1732583628493,12.89990894,236.43,236.4,0.4899952]
["bitfinex","SOLUSD",1732583629004,12.89990894,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732583629301,36.67679294,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732583630992,12.89990894,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732583631199,2.1143,236.48,236.4,0.4899952]
["bitfinex","SOLUSD",1732583631396,12.89990894,236.46,236.4,4.7199952]
["bitfinex","SOLUSD",1732583631611,12.89990894,236.46,236.4,0.4899952]
["bitfinex","SOLUSD",1732583631779,12.89990894,236.44,236.4,0.4899952]
["bitfinex","SOLUSD",1732583631985,12.89990894,236.46,236.4,4.7199952]
["bitfinex","SOLUSD",1732583632210,12.89990894,236.46,236.4,0.4899952]
["bitfinex","SOLUSD",1732583632378,12.89990894,236.44,236.4,0.4899952]
["bitfinex","SOLUSD",1732583632701,2.1143,236.49,236.4,0.4899952]
["bitfinex","SOLUSD",1732583632702,23.776884,236.41,236.4,0.4899952]
["bitfinex","SOLUSD",1732583634408,12.89990894,236.42,236.4,0.4899952]
["bitfinex","SOLUSD",1732583634706,12.89990894,236.44,236.4,0.4899952]
["bitfinex","SOLUSD",1732583635291,12.89990894,236.46,236.4,4.7199952]
["bitfinex","SOLUSD",1732583638409,12.89990894,236.44,236.4,0.4899952]
["bitfinex","SOLUSD",1732583639302,12.89990894,236.46,236.4,0.4899952]
["bitfinex","SOLUSD",1732583639509,12.89990894,236.46,236.4,4.7199952]
["bitfinex","SOLUSD",1732583640697,12.89990894,236.48,236.4,4.7199952]
["bitfinex","SOLUSD",1732583641417,12.89990894,236.48,236.41,16.4195]
["bitfinex","SOLUSD",1732583641608,12.89990894,236.5,236.42,12.89990894]
["bitfinex","SOLUSD",1732583641804,12.89990894,236.52,236.44,12.89990894]
["bitfinex","SOLUSD",1732583642007,12.89990894,236.5,236.42,12.89990894]
["bitfinex","SOLUSD",1732583642623,12.89990894,236.54,236.46,12.89990894]
["bitfinex","SOLUSD",1732583642789,12.89990894,236.56,236.48,12.89990894]
["bitfinex","SOLUSD",1732583642989,12.89990894,236.58,236.5,12.89990894]
["bitfinex","SOLUSD",1732583643190,12.89990894,236.56,236.48,12.89990894]
["bitfinex","SOLUSD",1732583643706,12.89990894,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732583643901,12.89990894,236.54,236.47,4.2287]
["bitfinex","SOLUSD",1732583644101,12.89990894,236.56,236.47,4.2287]
["bitfinex","SOLUSD",1732583644602,12.89990894,236.56,236.48,12.89990894]
["bitfinex","SOLUSD",1732583645413,12.89990894,236.56,236.48,17.12840894]
["bitfinex","SOLUSD",1732583645610,12.89990894,236.58,236.48,17.12840894]
["bitfinex","SOLUSD",1732583646922,12.89990894,236.56,236.48,17.12840894]
["bitfinex","SOLUSD",1732583647324,134.5,236.63,236.48,17.12840894]
["bitfinex","SOLUSD",1732583647325,12.89990894,236.6,236.5,12.89990894]
["bitfinex","SOLUSD",1732583647499,12.89990894,236.64,236.54,12.89990894]
["bitfinex","SOLUSD",1732583647819,12.89990894,236.66,236.56,12.89990894]
["bitfinex","SOLUSD",1732583648210,12.89990894,236.66,236.58,12.89990894]
["bitfinex","SOLUSD",1732583648810,12.89990894,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1732583650235,12.89990894,236.68,236.6,19.50200894]
["bitfinex","SOLUSD",1732583650522,15.339,236.74,236.66,12.89990894]
["bitfinex","SOLUSD",1732583650523,12.89990894,236.74,236.66,12.89990894]
["bitfinex","SOLUSD",1732583650726,12.89990894,236.76,236.66,12.89990894]
["bitfinex","SOLUSD",1732583650897,12.89990894,236.74,236.66,12.89990894]
["bitfinex","SOLUSD",1732583651508,12.89990894,236.76,236.68,12.89990894]
["bitfinex","SOLUSD",1732583652004,12.89990894,236.78,236.68,12.89990894]
["bitfinex","SOLUSD",1732583652902,12.89990894,236.76,236.68,12.89990894]
["bitfinex","SOLUSD",1732583653422,12.89990894,236.8,236.7,12.89990894]
["bitfinex","SOLUSD",1732583653609,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583653812,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583654021,12.89990894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583655107,12.89990894,236.84,236.77,4.2233]
["bitfinex","SOLUSD",1732583655936,12.89990894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583657317,12.89990894,236.86,236.78,17.12310894]
["bitfinex","SOLUSD",1732583657503,15.01080894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583657709,12.89990894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583658936,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583659246,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583659614,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583660715,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583660925,12.89990894,236.8,236.72,17.12410894]
["bitfinex","SOLUSD",1732583661324,12.89990894,236.86,236.76,12.89990894]
["bitfinex","SOLUSD",1732583661627,12.89990894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583662207,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583663635,12.89990894,236.84,236.76,17.12340894]
["bitfinex","SOLUSD",1732583663819,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583664142,12.89990894,236.82,236.74,17.12370894]
["bitfinex","SOLUSD",1732583665545,12.89990894,236.8,236.72,12.89990894]
["bitfinex","SOLUSD",1732583666729,12.89990894,236.8,236.72,17.12420894]
["bitfinex","SOLUSD",1732583667227,12.89990894,236.8,236.72,4.2243]
["bitfinex","SOLUSD",1732583668019,15.01140894,236.8,236.72,4.2243]
["bitfinex","SOLUSD",1732583668331,12.89990894,236.8,236.72,17.12420894]
["bitfinex","SOLUSD",1732583668532,12.89990894,236.82,236.72,17.12420894]
["bitfinex","SOLUSD",1732583668735,139.7771,236.87,236.76,12.89990894]
["bitfinex","SOLUSD",1732583668736,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583668940,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583669624,12.89990894,236.8,236.73,4.2241]
["bitfinex","SOLUSD",1732583670421,12.89990894,236.8,236.72,12.89990894]
["bitfinex","SOLUSD",1732583670629,12.89990894,236.8,236.72,17.12420894]
["bitfinex","SOLUSD",1732583671351,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583671538,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583672055,134.5,236.87,236.8,12.89990894]
["bitfinex","SOLUSD",1732583672056,136.6108,236.87,236.8,12.89990894]
["bitfinex","SOLUSD",1732583672348,2.1108,236.87,236.8,12.89990894]
["bitfinex","SOLUSD",1732583672554,12.89990894,236.88,236.8,17.12280894]
["bitfinex","SOLUSD",1732583672730,15.01060894,236.88,236.8,12.89990894]
["bitfinex","SOLUSD",1732583673043,12.89990894,236.86,236.78,17.12310894]
["bitfinex","SOLUSD",1732583673938,12.89990894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583674150,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583674646,2.1109,236.86,236.74,12.89990894]
["bitfinex","SOLUSD",1732583674647,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583675636,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583675954,12.89990894,236.86,236.76,12.89990894]
["bitfinex","SOLUSD",1732583676136,12.89990894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583677132,12.89990894,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732583677450,12.89990894,236.84,236.76,17.12350894]
["bitfinex","SOLUSD",1732583678946,15.01100894,236.84,236.76,17.12350894]
["bitfinex","SOLUSD",1732583679664,12.89990894,236.82,236.74,4.2239]
["bitfinex","SOLUSD",1732583681560,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583682350,12.89990894,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732583683849,12.89990894,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732583684049,12.89990894,236.8,236.73,12.89990894]
["bitfinex","SOLUSD",1732583685064,12.89990894,236.8,236.73,17.12400894]
["bitfinex","SOLUSD",1732583685976,12.89990894,236.82,236.73,4.2241]
["bitfinex","SOLUSD",1732583686151,12.89990894,236.84,236.77,12.89990894]
["bitfinex","SOLUSD",1732583687167,12.89990894,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732583687374,12.89990894,236.86,236.78,4.2233]
["bitfinex","SOLUSD",1732583688973,12.89990894,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732583689173,12.89990894,236.84,236.75,12.89990894]
["bitfinex","SOLUSD",1732583690759,15.01100894,236.84,236.76,4.2236]
["bitfinex","SOLUSD",1732583694982,15.01080894,236.86,236.77,12.89990894]
["bitfinex","SOLUSD",1732583695179,15.01080894,236.86,236.79,12.89990894]
["bitfinex","SOLUSD",1732583696176,15.01080894,236.86,236.78,4.2233]
["bitfinex","SOLUSD",1732583696365,12.89990894,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732583697377,15.01110894,236.84,236.75,17.12370894]
["bitfinex","SOLUSD",1732583698062,12.89990894,236.82,236.75,17.12370894]
["bitfinex","SOLUSD",1732583698384,15.01110894,236.84,236.75,17.12370894]
["bitfinex","SOLUSD",1732583700385,15.01110894,236.84,236.75,12.89990894]
["bitfinex","SOLUSD",1732583700887,15.01110894,236.84,236.72,4.2242]
["bitfinex","SOLUSD",1732583700888,12.89990894,236.8,236.72,4.2242]
["bitfinex","SOLUSD",1732583701062,12.89990894,236.82,236.73,12.89990894]
["bitfinex","SOLUSD",1732583701467,12.89990894,236.8,236.73,12.89990894]
["bitfinex","SOLUSD",1732583701865,32.89990894,236.82,236.73,12.89990894]
["bitfinex","SOLUSD",1732583702069,32.89990894,236.82,236.75,12.89990894]
["bitfinex","SOLUSD",1732583702275,20.0,236.82,236.75,12.89990894]
["bitfinex","SOLUSD",1732583702679,2.1112,236.83,236.75,12.89990894]
["bitfinex","SOLUSD",1732583702887,12.89990894,236.82,236.75,12.89990894]
["bitfinex","SOLUSD",1732583703690,12.89990894,236.82,236.75,17.12360894]
["bitfinex","SOLUSD",1732583703884,32.89990894,236.84,236.75,17.12360894]
["bitfinex","SOLUSD",1732583704990,12.89990894,236.86,236.77,12.89990894]
["bitfinex","SOLUSD",1732583705572,12.89990894,236.86,236.78,4.2233]
["bitfinex","SOLUSD",1732583705788,15.01080894,236.86,236.78,4.2233]
["bitfinex","SOLUSD",1732583706185,12.89990894,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732583706701,12.89990894,236.84,236.75,12.89990894]
["bitfinex","SOLUSD",1732583706992,12.89990894,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732583707297,12.89990894,236.78,236.71,40.14600894]
["bitfinex","SOLUSD",1732583707901,12.89990894,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1732583708300,2.1116,236.78,236.67,12.89990894]
["bitfinex","SOLUSD",1732583708301,12.89990894,236.74,236.67,12.89990894]
["bitfinex","SOLUSD",1732583708488,12.89990894,236.74,236.66,4.2253]
["bitfinex","SOLUSD",1732583708888,12.89990894,236.74,236.65,27.95570894]
["bitfinex","SOLUSD",1732583709189,12.89990894,236.72,236.65,15.0558]
["bitfinex","SOLUSD",1732583709700,12.89990894,236.72,236.65,32.18130894]
["bitfinex","SOLUSD",1732583709908,12.89990894,236.76,236.67,12.89990894]
["bitfinex","SOLUSD",1732583710089,20.0,236.77,236.69,12.89990894]
["bitfinex","SOLUSD",1732583710286,12.89990894,236.78,236.65,19.2814]
["bitfinex","SOLUSD",1732583710287,12.89990894,236.8,236.73,12.89990894]
["bitfinex","SOLUSD",1732583710806,12.89990894,236.82,236.75,12.89990894]
["bitfinex","SOLUSD",1732583711008,12.89377356,236.87,236.77,12.89990894]
["bitfinex","SOLUSD",1732583711009,12.89990894,236.86,236.77,12.89990894]
["bitfinex","SOLUSD",1732583711488,12.89990894,236.82,236.74,15.0558]
["bitfinex","SOLUSD",1732583711818,12.89990894,236.8,236.74,15.0558]
["bitfinex","SOLUSD",1732583712185,12.89990894,236.78,236.71,12.89990894]
["bitfinex","SOLUSD",1732583712589,2.1113,236.82,236.71,12.89990894]
["bitfinex","SOLUSD",1732583712590,12.89990894,236.82,236.73,12.89990894]
["bitfinex","SOLUSD",1732583713293,15.01110894,236.84,236.75,12.89990894]
["bitfinex","SOLUSD",1732583713612,12.89990894,236.84,236.77,12.89990894]
["bitfinex","SOLUSD",1732583713905,12.89990894,236.84,236.77,17.12330894]
["bitfinex","SOLUSD",1732583714106,12.89990894,236.82,236.75,17.12350894]
["bitfinex","SOLUSD",1732583714688,12.89990894,236.84,236.77,12.89990894]
["bitfinex","SOLUSD",1732583714897,12.89990894,236.84,236.75,17.12350894]
["bitfinex","SOLUSD",1732583715107,12.89990894,236.82,236.75,17.12350894]
["bitfinex","SOLUSD",1732583716011,12.89990894,236.8,236.72,12.89990894]
["bitfinex","SOLUSD",1732583716308,12.89990894,236.8,236.7,12.89990894]
["bitfinex","SOLUSD",1732583716511,2.1113,236.82,236.69,4.2249]
["bitfinex","SOLUSD",1732583716512,12.89990894,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732583716689,12.89990894,236.74,236.68,21.3868]
["bitfinex","SOLUSD",1732583716889,12.89990894,236.74,236.66,12.89990894]
["bitfinex","SOLUSD",1732583717398,12.89990894,236.72,236.64,28.83760894]
["bitfinex","SOLUSD",1732583717604,12.89990894,236.72,236.64,15.9377]
["bitfinex","SOLUSD",1732583717985,15.01210894,236.72,236.64,15.9377]
["bitfinex","SOLUSD",1732583718187,12.89990894,236.72,236.64,33.06340894]
["bitfinex","SOLUSD",1732583718689,12.89990894,236.7,236.64,15.9377]
["bitfinex","SOLUSD",1732583718894,12.89990894,236.7,236.62,19.41260894]
["bitfinex","SOLUSD",1732583719207,35.01180894,236.75,236.66,12.89990894]
["bitfinex","SOLUSD",1732583719410,12.89990894,236.73,236.66,12.89990894]
["bitfinex","SOLUSD",1732583719589,12.89990894,236.73,236.64,12.89990894]
["bitfinex","SOLUSD",1732583719906,12.89990894,236.73,236.64,17.12550894]
["bitfinex","SOLUSD",1732583720109,32.89990894,236.77,236.68,12.89990894]
["bitfinex","SOLUSD",1732583720408,12.89990894,236.77,236.7,12.89990894]
["bitfinex","SOLUSD",1732583720609,15.01140894,236.79,236.7,12.89990894]
["bitfinex","SOLUSD",1732583720988,15.01140894,236.79,236.64,28.32364606]
["bitfinex","SOLUSD",1732583720989,12.89990894,236.75,236.66,12.89990894]
["bitfinex","SOLUSD",1732583721695,12.89990894,236.73,236.66,12.89990894]
["bitfinex","SOLUSD",1732583721996,15.01180894,236.75,236.66,17.12530894]
["bitfinex","SOLUSD",1732583722199,12.89990894,236.73,236.65,4.2256]
["bitfinex","SOLUSD",1732583723506,12.89990894,236.69,236.62,19.41260894]
["bitfinex","SOLUSD",1732583723714,12.89990894,236.69,236.59,15.9377]
["bitfinex","SOLUSD",1732583723715,12.89990894,236.69,236.61,4.2262]
["bitfinex","SOLUSD",1732583724222,12.89990894,236.69,236.6,12.89990894]
["bitfinex","SOLUSD",1732583724428,12.89990894,236.69,236.6,17.12630894]
["bitfinex","SOLUSD",1732583724636,12.89990894,236.67,236.6,12.89990894]
["bitfinex","SOLUSD",1732583724810,12.89990894,236.67,236.6,17.12640894]
["bitfinex","SOLUSD",1732583725598,12.89990894,236.71,236.62,12.89990894]
["bitfinex","SOLUSD",1732583726133,12.89990894,236.71,236.64,12.89990894]
["bitfinex","SOLUSD",1732583726298,12.89990894,236.69,236.62,12.89990894]
["bitfinex","SOLUSD",1732583726502,12.89990894,236.71,236.62,12.89990894]
["bitfinex","SOLUSD",1732583727497,12.89990894,236.71,236.63,4.226]
["bitfinex","SOLUSD",1732583727712,10.25792725,236.81,236.63,4.226]
["bitfinex","SOLUSD",1732583727713,12.89990894,236.73,236.64,12.89990894]
["bitfinex","SOLUSD",1732583728924,12.89990894,236.71,236.63,4.226]
["bitfinex","SOLUSD",1732583729100,12.89990894,236.69,236.63,4.226]
["bitfinex","SOLUSD",1732583729515,12.89990894,236.69,236.62,12.89990894]
["bitfinex","SOLUSD",1732583729726,12.89990894,236.71,236.64,12.89990894]
["bitfinex","SOLUSD",1732583729908,23.776884,236.75,236.64,12.89990894]
["bitfinex","SOLUSD",1732583729909,12.89990894,236.73,236.64,12.89990894]
["bitfinex","SOLUSD",1732583730119,12.89990894,236.77,236.68,12.89990894]
["bitfinex","SOLUSD",1732583730723,15.01130894,236.81,236.72,12.89990894]
["bitfinex","SOLUSD",1732583731330,12.89990894,236.81,236.74,12.89990894]
["bitfinex","SOLUSD",1732583731526,12.89990894,236.83,236.76,12.89990894]
["bitfinex","SOLUSD",1732583731727,12.89990894,236.85,236.76,12.89990894]
["bitfinex","SOLUSD",1732583732228,12.89990894,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732583734016,12.89990894,236.84,236.75,4.2238]
["bitfinex","SOLUSD",1732583734611,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583735430,12.89990894,236.84,236.76,17.12340894]
["bitfinex","SOLUSD",1732583736424,12.89990894,236.86,236.78,12.89990894]
["bitfinex","SOLUSD",1732583737217,32.89990894,236.88,236.78,12.89990894]
["bitfinex","SOLUSD",1732583737502,32.89990894,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732583737701,32.89990894,236.88,236.8,12.89990894]
["bitfinex","SOLUSD",1732583737925,20.0,236.88,236.8,12.89990894]
["bitfinex","SOLUSD",1732583738231,20.0,236.88,236.82,12.89990894]
["bitfinex","SOLUSD",1732583738426,32.89990894,236.88,236.8,28.11800894]
["bitfinex","SOLUSD",1732583738631,35.01060894,236.88,236.8,28.11800894]
["bitfinex","SOLUSD",1732583739517,35.01060894,236.88,236.8,32.34090894]
["bitfinex","SOLUSD",1732583740728,35.01060894,236.88,236.8,28.11800894]
["bitfinex","SOLUSD",1732583741338,35.01060894,236.88,236.8,32.34090894]
["bitfinex","SOLUSD",1732583742440,12.89990894,236.9,236.82,12.89990894]
["bitfinex","SOLUSD",1732583742736,15.43240894,236.92,236.84,12.89990894]
["bitfinex","SOLUSD",1732583742942,15.43240894,236.92,236.82,12.89990894]
["bitfinex","SOLUSD",1732583743230,12.89990894,236.9,236.82,12.89990894]
["bitfinex","SOLUSD",1732583744517,12.89990894,236.9,236.82,17.12250894]
["bitfinex","SOLUSD",1732583745411,12.89990894,236.92,236.82,17.12250894]
["bitfinex","SOLUSD",1732583745820,15.43240894,236.92,236.84,12.89990894]
["bitfinex","SOLUSD",1732583746032,12.89990894,236.94,236.86,12.89990894]
["bitfinex","SOLUSD",1732583746222,12.89990894,236.96,236.88,12.89990894]
["bitfinex","SOLUSD",1732583747012,12.89990894,236.94,236.86,12.89990894]
["bitfinex","SOLUSD",1732583747237,12.89990894,236.94,236.84,12.89990894]
["bitfinex","SOLUSD",1732583747436,12.89990894,236.92,236.84,12.89990894]
["bitfinex","SOLUSD",1732583747640,12.89990894,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732583748423,15.43240894,236.92,236.84,12.89990894]
["bitfinex","SOLUSD",1732583748643,15.43240894,236.92,236.82,12.89990894]
["bitfinex","SOLUSD",1732583748644,12.89990894,236.9,236.82,12.89990894]
["bitfinex","SOLUSD",1732583749519,12.89990894,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732583752236,12.89990894,236.92,236.83,4.2224]
["bitfinex","SOLUSD",1732583753018,12.89990894,236.88,236.8,15.2181]
["bitfinex","SOLUSD",1732583753431,12.89990894,236.86,236.8,15.2181]
["bitfinex","SOLUSD",1732583753849,12.89990894,236.86,236.79,19.39240894]
["bitfinex","SOLUSD",1732583754931,12.89990894,236.88,236.81,12.89990894]
["bitfinex","SOLUSD",1732583756162,20.0,236.87,236.81,12.89990894]
["bitfinex","SOLUSD",1732583756647,20.0,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732583757233,20.0,236.87,236.81,12.89990894]
["bitfinex","SOLUSD",1732583757838,2.5329,236.88,236.81,12.89990894]
["bitfinex","SOLUSD",1732583758036,2.5328,236.89,236.81,12.89990894]
["bitfinex","SOLUSD",1732583758243,12.89990894,236.88,236.79,23.61530894]
["bitfinex","SOLUSD",1732583759752,15.01060894,236.88,236.79,23.61530894]
["bitfinex","SOLUSD",1732583760965,12.89990894,236.84,236.75,29.52530894]
["bitfinex","SOLUSD",1732583761268,12.89990894,236.82,236.75,16.6254]
["bitfinex","SOLUSD",1732583761435,12.89990894,236.82,236.75,17.12370894]
["bitfinex","SOLUSD",1732583761838,12.89990894,236.82,236.73,23.30430894]
["bitfinex","SOLUSD",1732583762968,15.01120894,236.82,236.73,23.30430894]
["bitfinex","SOLUSD",1732583764947,20.0,236.79,236.73,6.1803]
["bitfinex","SOLUSD",1732583765266,12.89990894,236.76,236.7,16.6254]
["bitfinex","SOLUSD",1732583766136,7.3895,236.82,236.65,17.12550894]
["bitfinex","SOLUSD",1732583766137,12.89990894,236.74,236.65,17.12550894]
["bitfinex","SOLUSD",1732583766453,12.89990894,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732583766660,12.89990894,236.74,236.65,17.12550894]
["bitfinex","SOLUSD",1732583767362,15.01190894,236.74,236.65,17.12550894]
["bitfinex","SOLUSD",1732583769959,12.89990894,236.76,236.67,12.89990894]
["bitfinex","SOLUSD",1732583770151,20.0,236.73,236.67,17.12500894]
["bitfinex","SOLUSD",1732583770961,32.89990894,236.73,236.65,17.12530894]
["bitfinex","SOLUSD",1732583771663,20.0,236.73,236.67,12.89990894]
["bitfinex","SOLUSD",1732583771851,15.3184,236.82,236.71,12.89990894]
["bitfinex","SOLUSD",1732583772059,12.89990894,236.79,236.71,12.89990894]
["bitfinex","SOLUSD",1732583773071,2.1113,236.81,236.73,12.89990894]
["bitfinex","SOLUSD",1732583773254,12.89990894,236.85,236.77,12.89990894]
["bitfinex","SOLUSD",1732583773464,15.01080894,236.87,236.79,12.89990894]
["bitfinex","SOLUSD",1732583774067,12.89990894,236.83,236.75,17.12350894]
["bitfinex","SOLUSD",1732583775084,15.01110894,236.83,236.75,17.12350894]
["bitfinex","SOLUSD",1732583775779,12.89990894,236.85,236.77,12.89990894]
["bitfinex","SOLUSD",1732583776084,12.89990894,236.83,236.75,17.12350894]
["bitfinex","SOLUSD",1732583776383,12.89990894,236.83,236.74,16.6254]
["bitfinex","SOLUSD",1732583776384,12.89990894,236.79,236.74,16.6254]
["bitfinex","SOLUSD",1732583777584,12.89990894,236.81,236.74,16.6254]
["bitfinex","SOLUSD",1732583778561,15.01130894,236.81,236.74,16.6254]
["bitfinex","SOLUSD",1732583780389,12.89990894,236.76,236.69,4.2247]
["bitfinex","SOLUSD",1732583780685,12.89990894,236.74,236.68,15.9583]
["bitfinex","SOLUSD",1732583781857,149.6863,236.82,236.68,15.9583]
["bitfinex","SOLUSD",1732583781858,15.01160894,236.78,236.7,12.89990894]
["bitfinex","SOLUSD",1732583782067,12.89990894,236.8,236.72,12.89990894]
["bitfinex","SOLUSD",1732583782282,134.5,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583782283,149.51120894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583782490,15.01120894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583783571,12.89990894,236.8,236.72,12.89990894]
["bitfinex","SOLUSD",1732583784993,12.89990894,236.8,236.72,17.12420894]
["bitfinex","SOLUSD",1732583787474,12.89990894,236.8,236.72,12.89990894]
["bitfinex","SOLUSD",1732583787687,12.89990894,236.76,236.68,28.85820894]
["bitfinex","SOLUSD",1732583787893,12.89990894,236.74,236.67,6.153]
["bitfinex","SOLUSD",1732583789698,15.01190894,236.74,236.67,6.153]
["bitfinex","SOLUSD",1732583789898,12.89990894,236.74,236.67,6.153]
["bitfinex","SOLUSD",1732583790110,15.01180894,236.76,236.68,12.89990894]
["bitfinex","SOLUSD",1732583790582,12.89990894,236.76,236.68,12.89990894]
["bitfinex","SOLUSD",1732583790781,20.0,236.75,236.68,12.89990894]
["bitfinex","SOLUSD",1732583791107,15.01130894,236.8,236.72,12.89990894]
["bitfinex","SOLUSD",1732583791283,134.5,236.81,236.76,12.89990894]
["bitfinex","SOLUSD",1732583791601,12.89990894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583791915,15.01100894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583792582,20.0,236.81,236.76,17.12350894]
["bitfinex","SOLUSD",1732583792984,15.01100894,236.84,236.76,17.12350894]
["bitfinex","SOLUSD",1732583792985,22.1111,236.84,236.76,17.12350894]
["bitfinex","SOLUSD",1732583793401,20.0,236.83,236.76,17.12350894]
["bitfinex","SOLUSD",1732583793786,22.1111,236.84,236.76,17.12350894]
["bitfinex","SOLUSD",1732583793996,35.01100894,236.84,236.76,17.12350894]
["bitfinex","SOLUSD",1732583794311,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583795594,15.01120894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583795914,35.01100894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583798613,12.89990894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583798801,2.1111,236.84,236.73,19.525]
["bitfinex","SOLUSD",1732583798802,12.89990894,236.8,236.73,19.525]
["bitfinex","SOLUSD",1732583799002,12.89990894,236.82,236.73,19.525]
["bitfinex","SOLUSD",1732583799731,15.01120894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583800709,15.01120894,236.82,236.74,17.12390894]
["bitfinex","SOLUSD",1732583801339,15.01120894,236.82,236.74,12.89990894]
["bitfinex","SOLUSD",1732583801833,15.01120894,236.82,236.74,17.12380894]
["bitfinex","SOLUSD",1732583802029,35.01100894,236.84,236.74,17.12380894]
["bitfinex","SOLUSD",1732583802230,35.01100894,236.84,236.76,12.89990894]
["bitfinex","SOLUSD",1732583802409,20.0,236.83,236.76,12.89990894]
["bitfinex","SOLUSD",1732583803305,20.0,236.83,236.76,17.12350894]
["bitfinex","SOLUSD",1732583804030,20.0,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1732583804529,20.0,236.81,236.74,17.12380894]
["bitfinex","SOLUSD",1732583807807,22.1114,236.81,236.74,12.89990894]
["bitfinex","SOLUSD",1732583808434,20.0,236.81,236.74,12.89990894]
["bitfinex","SOLUSD",1732583808741,20.0,236.81,236.74,17.12390894]
["bitfinex","SOLUSD",1732583809519,2.1102,236.94,236.81,15.7039]
["bitfinex","SOLUSD",1732583809842,15.00990894,236.97,236.88,12.89990894]
["bitfinex","SOLUSD",1732583810033,12.89990894,236.95,236.86,17.12160894]
["bitfinex","SOLUSD",1732583811034,15.01000894,236.95,236.86,17.12160894]
["bitfinex","SOLUSD",1732583812520,12.89990894,236.91,236.83,6.2789]
["bitfinex","SOLUSD",1732583813548,12.89990894,236.91,236.84,12.89990894]
["bitfinex","SOLUSD",1732583814368,12.89990894,236.93,236.84,12.89990894]
["bitfinex","SOLUSD",1732583814544,22.1101,236.95,236.83,10.5013]
["bitfinex","SOLUSD",1732583814545,12.89990894,236.95,236.86,12.89990894]
["bitfinex","SOLUSD",1732583814738,12.89990894,236.95,236.88,12.89990894]
["bitfinex","SOLUSD",1732583815565,12.89990894,237.01,236.92,12.89990894]
["bitfinex","SOLUSD",1732583815736,12.89990894,237.01,236.94,12.89990894]
["bitfinex","SOLUSD",1732583815944,12.89990894,237.03,236.94,19.17880894]
["bitfinex","SOLUSD",1732583816255,15.00930894,237.03,236.94,19.17880894]
["bitfinex","SOLUSD",1732583817166,20.0,237.0,236.94,19.17880894]
["bitfinex","SOLUSD",1732583819534,12.89990894,236.99,236.94,6.2789]
["bitfinex","SOLUSD",1732583820468,12.89990894,236.97,236.91,15.7039]
["bitfinex","SOLUSD",1732583821066,12.89990894,236.97,236.89,6.2789]
["bitfinex","SOLUSD",1732583821246,12.89990894,236.95,236.89,6.2789]
["bitfinex","SOLUSD",1732583821446,12.89990894,236.97,236.89,10.5002]
["bitfinex","SOLUSD",1732583822050,32.89990894,236.99,236.9,12.89990894]
["bitfinex","SOLUSD",1732583822253,134.5,237.02,236.94,12.89990894]
["bitfinex","SOLUSD",1732583822443,134.5,237.02,236.89,21.0536]
["bitfinex","SOLUSD",1732583822444,2.5312,237.04,236.96,12.89990894]
["bitfinex","SOLUSD",1732583823244,2.5312,237.04,236.96,17.11990894]
["bitfinex","SOLUSD",1732583823441,12.89990894,237.07,237.0,12.89990894]
["bitfinex","SOLUSD",1732583823645,12.89990894,237.09,237.0,12.89990894]
["bitfinex","SOLUSD",1732583824955,12.89990894,237.07,237.0,12.89990894]
["bitfinex","SOLUSD",1732583825556,12.89990894,237.12,237.04,12.89990894]
["bitfinex","SOLUSD",1732583825960,137.0301,237.14,237.07,12.89990894]
["bitfinex","SOLUSD",1732583826172,15.42970894,237.17,237.09,12.89990894]
["bitfinex","SOLUSD",1732583826461,12.89990894,237.17,237.09,12.89990894]
["bitfinex","SOLUSD",1732583826969,15.42970894,237.17,237.09,12.89990894]
["bitfinex","SOLUSD",1732583827264,12.89990894,237.14,237.07,28.60380894]
["bitfinex","SOLUSD",1732583827465,12.89990894,237.14,237.07,15.7039]
["bitfinex","SOLUSD",1732583827768,12.89990894,237.14,237.07,28.60380894]
["bitfinex","SOLUSD",1732583827985,15.42980894,237.16,237.07,32.82180894]
["bitfinex","SOLUSD",1732583828290,0.4899952,237.23,237.13,12.89990894]
["bitfinex","SOLUSD",1732583828473,0.4899952,237.23,237.1,6.2789]
["bitfinex","SOLUSD",1732583828474,12.89990894,237.22,237.15,12.89990894]
["bitfinex","SOLUSD",1732583828659,3.0191952,237.23,237.1,6.2789]
["bitfinex","SOLUSD",1732583828660,0.4899952,237.23,237.17,12.89990894]
["bitfinex","SOLUSD",1732583828866,0.4899952,237.23,237.21,12.89990894]
["bitfinex","SOLUSD",1732583829062,0.4899952,237.23,237.18,15.7039]
["bitfinex","SOLUSD",1732583829063,0.4899952,237.23,237.19,12.89990894]
["bitfinex","SOLUSD",1732583830274,0.4899952,237.23,237.19,17.11580894]
["bitfinex","SOLUSD",1732583830986,13.38990414,237.23,237.18,15.7039]
["bitfinex","SOLUSD",1732583831291,13.38990414,237.23,237.15,12.89990894]
["bitfinex","SOLUSD",1732583831595,13.38990414,237.23,237.15,17.11650894]
["bitfinex","SOLUSD",1732583832467,15.91910414,237.23,237.15,12.89990894]
["bitfinex","SOLUSD",1732583833191,13.38990414,237.23,237.15,12.89990894]
["bitfinex","SOLUSD",1732583833698,20.0,237.2,237.13,15.7039]
["bitfinex","SOLUSD",1732583834988,13.38990414,237.23,237.14,4.2169]
["bitfinex","SOLUSD",1732583835174,0.4899952,237.23,237.19,12.89990894]
["bitfinex","SOLUSD",1732583836580,0.4899952,237.23,237.19,17.11580894]
["bitfinex","SOLUSD",1732583837065,0.4899952,237.23,237.21,12.89990894]
["bitfinex","SOLUSD",1732583838992,0.4899952,237.23,237.22,4.2154]
["bitfinex","SOLUSD",1732583839199,0.4899952,237.23,237.22,10.4044]
["bitfinex","SOLUSD",1732583840591,0.4899952,237.23,237.22,26.3124]
["bitfinex","SOLUSD",1732583840772,0.4899952,237.23,237.22,50.089284]
["bitfinex","SOLUSD",1732583841177,0.4899952,237.23,237.22,62.98919294]
["bitfinex","SOLUSD",1732583841375,12.89990894,237.38,237.26,20.0]
["bitfinex","SOLUSD",1732583841685,12.89990894,237.38,237.3,12.89990894]
["bitfinex","SOLUSD",1732583842678,12.89990894,237.38,237.26,12.89990894]
["bitfinex","SOLUSD",1732583842679,12.89990894,237.34,237.26,12.89990894]
["bitfinex","SOLUSD",1732583843181,2.5276,237.38,237.26,12.89990894]
["bitfinex","SOLUSD",1732583843182,12.89990894,237.36,237.26,12.89990894]
["bitfinex","SOLUSD",1732583843386,12.89990894,237.38,237.3,12.89990894]
["bitfinex","SOLUSD",1732583844906,2.5274,237.39,237.32,12.89990894]
["bitfinex","SOLUSD",1732583846103,134.5,237.45,237.36,12.89990894]
["bitfinex","SOLUSD",1732583846404,5.85560022,237.47,237.34,15.908]
["bitfinex","SOLUSD",1732583846405,12.89990894,237.46,237.38,12.89990894]
["bitfinex","SOLUSD",1732583846786,12.89990894,237.46,237.38,17.11250894]
["bitfinex","SOLUSD",1732583846986,0.4899952,237.47,237.4,12.89990894]
["bitfinex","SOLUSD",1732583847805,12.89990894,237.44,237.36,12.89990894]
["bitfinex","SOLUSD",1732583848307,20.46534424,237.45,237.37,20.46534424]
["bitfinex","SOLUSD",1732583848696,3.0165952,237.47,237.34,15.908]
["bitfinex","SOLUSD",1732583848697,20.46534424,237.43,237.35,20.46534424]
["bitfinex","SOLUSD",1732583849585,22.99234424,237.43,237.35,20.46534424]
["bitfinex","SOLUSD",1732583849994,22.99234424,237.43,237.34,15.908]
["bitfinex","SOLUSD",1732583849995,20.46534424,237.41,237.34,15.908]
["bitfinex","SOLUSD",1732583850392,22.99234424,237.43,237.35,20.46534424]
["bitfinex","SOLUSD",1732583851016,20.46534424,237.41,237.34,15.908]
["bitfinex","SOLUSD",1732583851308,20.46534424,237.39,237.31,20.46534424]
["bitfinex","SOLUSD",1732583852197,22.99284424,237.39,237.31,20.46534424]
["bitfinex","SOLUSD",1732583852595,2.5272,237.42,237.35,20.46534424]
["bitfinex","SOLUSD",1732583852797,20.46534424,237.41,237.33,20.46534424]
["bitfinex","SOLUSD",1732583852989,22.99224424,237.45,237.37,20.46534424]
["bitfinex","SOLUSD",1732583855182,22.99224424,237.45,237.37,24.67804424]
["bitfinex","SOLUSD",1732583855390,20.46534424,237.45,237.37,24.67804424]
["bitfinex","SOLUSD",1732583855991,2.5267,237.46,237.37,24.67804424]
["bitfinex","SOLUSD",1732583856907,20.46534424,237.45,237.37,24.67804424]
["bitfinex","SOLUSD",1732583857106,22.99214424,237.45,237.37,24.67804424]
["bitfinex","SOLUSD",1732583858196,43.48203944,237.47,237.39,20.46534424]
["bitfinex","SOLUSD",1732583858596,20.0,237.46,237.39,20.46534424]
["bitfinex","SOLUSD",1732583858910,40.95533944,237.47,237.39,20.46534424]
["bitfinex","SOLUSD",1732583859498,40.95533944,237.47,237.39,24.67764424]
["bitfinex","SOLUSD",1732583859802,43.48193944,237.47,237.39,24.67764424]
["bitfinex","SOLUSD",1732583863703,20.46534424,237.45,237.36,24.67824424]
["bitfinex","SOLUSD",1732583863899,20.46534424,237.45,237.35,15.2675]
["bitfinex","SOLUSD",1732583863900,20.46534424,237.43,237.35,15.2675]
["bitfinex","SOLUSD",1732583864421,20.46534424,237.43,237.35,19.4806]
["bitfinex","SOLUSD",1732583864919,20.46534424,237.43,237.35,15.2675]
["bitfinex","SOLUSD",1732583865119,20.46534424,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1732583866026,20.46534424,237.39,237.3,20.46534424]
["bitfinex","SOLUSD",1732583866227,2.5275,237.38,237.3,24.67934424]
["bitfinex","SOLUSD",1732583867511,20.46534424,237.38,237.3,24.67934424]
["bitfinex","SOLUSD",1732583867721,20.46534424,237.38,237.28,21.8005]
["bitfinex","SOLUSD",1732583867722,20.46534424,237.33,237.28,15.3516]
["bitfinex","SOLUSD",1732583868028,143.3446,237.43,237.23,6.0069]
["bitfinex","SOLUSD",1732583868029,20.46534424,237.31,237.24,4.215]
["bitfinex","SOLUSD",1732583868327,12.80528708,237.32,237.24,17.02028708]
["bitfinex","SOLUSD",1732583868710,12.80528708,237.32,237.24,12.80528708]
["bitfinex","SOLUSD",1732583868909,12.80528708,237.3,237.23,6.0069]
["bitfinex","SOLUSD",1732583869112,12.80528708,237.28,237.22,15.3516]
["bitfinex","SOLUSD",1732583869423,12.80528708,237.28,237.2,12.80528708]
["bitfinex","SOLUSD",1732583869627,12.80528708,237.26,237.18,18.81218708]
["bitfinex","SOLUSD",1732583869809,2.5287,237.27,237.18,18.81218708]
["bitfinex","SOLUSD",1732583869810,12.80528708,237.24,237.18,6.0069]
["bitfinex","SOLUSD",1732583870126,12.80528708,237.25,237.18,10.223]
["bitfinex","SOLUSD",1732583870297,20.0,237.29,237.22,12.80528708]
["bitfinex","SOLUSD",1732583870699,12.80528708,237.27,237.19,12.80528708]
["bitfinex","SOLUSD",1732583871706,12.80528708,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732583872721,12.80528708,237.26,237.18,18.81218708]
["bitfinex","SOLUSD",1732583872926,12.80528708,237.24,237.16,15.3516]
["bitfinex","SOLUSD",1732583873114,12.80528708,237.2,237.13,12.80528708]
["bitfinex","SOLUSD",1732583873321,2.5287,237.28,237.12,6.0069]
["bitfinex","SOLUSD",1732583873322,12.80528708,237.18,237.12,6.0069]
["bitfinex","SOLUSD",1732583873521,12.80528708,237.18,237.12,10.2241]
["bitfinex","SOLUSD",1732583873945,12.80528708,237.2,237.12,10.2241]
["bitfinex","SOLUSD",1732583874446,20.50849566,237.2,237.12,26.51539566]
["bitfinex","SOLUSD",1732583874613,20.50849566,237.2,237.12,30.73259566]
["bitfinex","SOLUSD",1732583875232,20.50849566,237.22,237.14,20.50849566]
["bitfinex","SOLUSD",1732583875538,20.0,237.21,237.16,20.50849566]
["bitfinex","SOLUSD",1732583875734,20.50849566,237.24,237.16,24.72499566]
["bitfinex","SOLUSD",1732583876033,20.50849566,237.24,237.12,30.73249566]
["bitfinex","SOLUSD",1732583876034,20.50849566,237.2,237.12,30.73249566]
["bitfinex","SOLUSD",1732583876732,20.50849566,237.22,237.14,20.50849566]
["bitfinex","SOLUSD",1732583877141,134.5,237.28,237.16,20.50849566]
["bitfinex","SOLUSD",1732583877339,20.50849566,237.26,237.18,20.50849566]
["bitfinex","SOLUSD",1732583877633,20.50849566,237.24,237.16,20.50849566]
["bitfinex","SOLUSD",1732583877843,20.50849566,237.26,237.18,20.50849566]
["bitfinex","SOLUSD",1732583878021,2.5287,237.28,237.2,20.50849566]
["bitfinex","SOLUSD",1732583878022,23.03719566,237.28,237.2,20.50849566]
["bitfinex","SOLUSD",1732583878421,23.03699566,237.3,237.2,20.50849566]
["bitfinex","SOLUSD",1732583878619,20.50849566,237.28,237.2,20.50849566]
["bitfinex","SOLUSD",1732583879234,2.5285,237.3,237.13,24.027864]
["bitfinex","SOLUSD",1732583879235,20.50849566,237.3,237.22,20.50849566]
["bitfinex","SOLUSD",1732583879833,20.50849566,237.3,237.21,4.2155]
["bitfinex","SOLUSD",1732583879834,20.50849566,237.28,237.21,4.2155]
["bitfinex","SOLUSD",1732583880026,20.50849566,237.28,237.2,20.50849566]
["bitfinex","SOLUSD",1732583880734,20.50849566,237.3,237.22,20.50849566]
["bitfinex","SOLUSD",1732583880934,20.50849566,237.3,237.2,24.72429566]
["bitfinex","SOLUSD",1732583882123,20.50849566,237.28,237.2,24.72429566]
["bitfinex","SOLUSD",1732583882324,20.50849566,237.28,237.13,24.027864]
["bitfinex","SOLUSD",1732583882325,20.50849566,237.26,237.18,20.50849566]
["bitfinex","SOLUSD",1732583883148,20.50849566,237.28,237.18,20.50849566]
["bitfinex","SOLUSD",1732583883348,20.50849566,237.28,237.2,20.50849566]
["bitfinex","SOLUSD",1732583883733,20.50849566,237.3,237.2,20.50849566]
["bitfinex","SOLUSD",1732583884132,20.50849566,237.3,237.22,24.72379566]
["bitfinex","SOLUSD",1732583884942,23.03649566,237.34,237.26,20.50849566]
["bitfinex","SOLUSD",1732583885745,23.03649566,237.34,237.24,20.50849566]
["bitfinex","SOLUSD",1732583885941,20.50849566,237.32,237.23,6.0069]
["bitfinex","SOLUSD",1732583886142,20.50849566,237.28,237.23,6.0069]
["bitfinex","SOLUSD",1732583886345,20.50849566,237.28,237.21,15.3516]
["bitfinex","SOLUSD",1732583886648,20.50849566,237.3,237.23,20.50849566]
["bitfinex","SOLUSD",1732583886845,20.50849566,237.3,237.2,4.2157]
["bitfinex","SOLUSD",1732583886846,20.50849566,237.28,237.2,4.2157]
["bitfinex","SOLUSD",1732583887068,20.50849566,237.26,237.19,20.50849566]
["bitfinex","SOLUSD",1732583887263,20.50849566,237.24,237.17,27.09089566]
["bitfinex","SOLUSD",1732583887565,20.50849566,237.22,237.16,15.9239]
["bitfinex","SOLUSD",1732583887861,33.776884,237.31,237.11,47.23209566]
["bitfinex","SOLUSD",1732583887862,23.03799566,237.2,237.11,47.23209566]
["bitfinex","SOLUSD",1732583888057,20.50849566,237.18,237.11,47.23209566]
["bitfinex","SOLUSD",1732583888459,23.03799566,237.2,237.11,43.01479566]
["bitfinex","SOLUSD",1732583888653,20.50849566,237.22,237.15,20.50849566]
["bitfinex","SOLUSD",1732583888865,20.50849566,237.2,237.11,47.23219566]
["bitfinex","SOLUSD",1732583889953,20.50849566,237.2,237.07,20.50849566]
["bitfinex","SOLUSD",1732583889954,20.50849566,237.16,237.07,20.50849566]
["bitfinex","SOLUSD",1732583890268,20.50849566,237.14,237.07,20.50849566]
["bitfinex","SOLUSD",1732583890480,20.50849566,237.16,237.09,20.50849566]
["bitfinex","SOLUSD",1732583890647,20.50849566,237.16,237.07,20.50849566]
["bitfinex","SOLUSD",1732583890849,20.50849566,237.14,237.06,20.142]
["bitfinex","SOLUSD",1732583891170,20.50849566,237.14,237.06,15.9239]
["bitfinex","SOLUSD",1732583891462,20.50849566,237.12,237.06,15.9239]
["bitfinex","SOLUSD",1732583891673,20.50849566,237.14,237.06,15.9239]
["bitfinex","SOLUSD",1732583891874,20.50849566,237.14,237.06,20.1421]
["bitfinex","SOLUSD",1732583892583,20.50849566,237.18,237.09,20.50849566]
["bitfinex","SOLUSD",1732583893776,2.5295,237.2,237.07,24.72659566]
["bitfinex","SOLUSD",1732583893777,20.50849566,237.16,237.07,24.72659566]
["bitfinex","SOLUSD",1732583894382,12.82135831,237.17,237.09,12.82135831]
["bitfinex","SOLUSD",1732583895359,12.82135831,237.19,237.09,12.82135831]
["bitfinex","SOLUSD",1732583895561,12.82135831,237.21,237.11,12.82135831]
["bitfinex","SOLUSD",1732583895799,12.82135831,237.21,237.13,12.82135831]
["bitfinex","SOLUSD",1732583896196,12.82135831,237.23,237.15,12.82135831]
["bitfinex","SOLUSD",1732583896884,12.82135831,237.25,237.15,12.82135831]
["bitfinex","SOLUSD",1732583897089,12.82135831,237.25,237.17,12.82135831]
["bitfinex","SOLUSD",1732583898770,12.82135831,237.25,237.17,17.03755831]
["bitfinex","SOLUSD",1732583899693,12.82135831,237.23,237.15,17.03795831]
["bitfinex","SOLUSD",1732583902101,12.82135831,237.25,237.17,12.82135831]
["bitfinex","SOLUSD",1732583904074,12.82135831,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732583905187,12.82135831,237.27,237.19,12.82135831]
["bitfinex","SOLUSD",1732583905496,23.776884,237.28,237.19,12.82135831]
["bitfinex","SOLUSD",1732583906105,12.82135831,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732583906595,12.82135831,237.25,237.17,17.03765831]
["bitfinex","SOLUSD",1732583906891,12.82135831,237.27,237.17,17.03765831]
["bitfinex","SOLUSD",1732583908494,12.82135831,237.33,237.23,12.82135831]
["bitfinex","SOLUSD",1732583908700,12.82135831,237.33,237.25,12.82135831]
["bitfinex","SOLUSD",1732583909673,12.82135831,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732583911166,12.82135831,237.33,237.2,10.5392]
["bitfinex","SOLUSD",1732583911167,12.82135831,237.27,237.19,12.82135831]
["bitfinex","SOLUSD",1732583911372,12.82135831,237.29,237.21,12.82135831]
["bitfinex","SOLUSD",1732583912283,12.82135831,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732583912474,12.82135831,237.27,237.19,12.82135831]
["bitfinex","SOLUSD",1732583912688,12.82135831,237.29,237.21,12.82135831]
["bitfinex","SOLUSD",1732583913500,12.82135831,237.33,237.25,12.82135831]
["bitfinex","SOLUSD",1732583913693,12.82135831,237.35,237.27,12.82135831]
["bitfinex","SOLUSD",1732583913889,134.5,237.4,237.29,12.82135831]
["bitfinex","SOLUSD",1732583913890,12.82135831,237.37,237.29,12.82135831]
["bitfinex","SOLUSD",1732583914394,12.82135831,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732583914583,12.82135831,237.39,237.31,12.82135831]
["bitfinex","SOLUSD",1732583915099,12.82135831,237.37,237.29,12.82135831]
["bitfinex","SOLUSD",1732583915281,12.82135831,237.35,237.26,19.6834]
["bitfinex","SOLUSD",1732583916094,12.82135831,237.33,237.26,15.4688]
["bitfinex","SOLUSD",1732583916299,12.82135831,237.33,237.26,19.6834]
["bitfinex","SOLUSD",1732583916474,23.776884,237.34,237.26,19.6834]
["bitfinex","SOLUSD",1732583916887,12.82135831,237.33,237.26,19.6834]
["bitfinex","SOLUSD",1732583917398,12.82135831,237.33,237.26,15.4688]
["bitfinex","SOLUSD",1732583918007,12.82135831,237.33,237.26,19.6835]
["bitfinex","SOLUSD",1732583918684,134.5,237.42,237.26,19.6835]
["bitfinex","SOLUSD",1732583918685,6.96233909,237.47,237.34,0.12549]
["bitfinex","SOLUSD",1732583918886,0.4899952,237.47,237.4,12.82135831]
["bitfinex","SOLUSD",1732583919073,0.4899952,237.47,237.32,15.6558]
["bitfinex","SOLUSD",1732583919074,12.82135831,237.44,237.36,12.82135831]
["bitfinex","SOLUSD",1732583919274,12.82135831,237.42,237.32,28.47715831]
["bitfinex","SOLUSD",1732583919999,23.776884,237.39,237.32,15.6558]
["bitfinex","SOLUSD",1732583920208,12.82135831,237.4,237.32,15.6558]
["bitfinex","SOLUSD",1732583920404,20.47630167,237.39,237.32,15.6558]
["bitfinex","SOLUSD",1732583920980,20.47630167,237.39,237.32,19.8694]
["bitfinex","SOLUSD",1732583921302,20.47630167,237.41,237.32,40.34570167]
["bitfinex","SOLUSD",1732583921503,20.47630167,237.43,237.34,20.47630167]
["bitfinex","SOLUSD",1732583923298,20.47630167,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732583923812,20.47630167,237.45,237.36,20.47630167]
["bitfinex","SOLUSD",1732583925485,20.47630167,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1732583926099,20.96629687,237.47,237.38,20.47630167]
["bitfinex","SOLUSD",1732583926898,23.49289687,237.47,237.38,20.47630167]
["bitfinex","SOLUSD",1732583927205,20.96629687,237.47,237.38,20.47630167]
["bitfinex","SOLUSD",1732583928011,23.49289687,237.47,237.38,24.68880167]
["bitfinex","SOLUSD",1732583929277,20.96629687,237.47,237.38,24.68880167]
["bitfinex","SOLUSD",1732583929483,0.4899952,237.47,237.4,20.47630167]
["bitfinex","SOLUSD",1732583929892,0.4899952,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732583930099,0.4899952,237.47,237.42,15.174]
["bitfinex","SOLUSD",1732583930605,20.47630167,237.45,237.38,6.6509]
["bitfinex","SOLUSD",1732583930986,20.47630167,237.43,237.38,6.6509]
["bitfinex","SOLUSD",1732583932294,0.4899952,237.47,237.41,20.47630167]
["bitfinex","SOLUSD",1732583932813,23.49289687,237.47,237.38,6.6509]
["bitfinex","SOLUSD",1732583932988,20.47630167,237.43,237.38,6.6509]
["bitfinex","SOLUSD",1732583934710,20.47630167,237.39,237.32,6.6509]
["bitfinex","SOLUSD",1732583934909,20.47630167,237.36,237.32,6.6509]
["bitfinex","SOLUSD",1732583935217,20.47630167,237.38,237.32,10.8646]
["bitfinex","SOLUSD",1732583935388,20.47630167,237.4,237.32,31.34090167]
["bitfinex","SOLUSD",1732583936486,20.47630167,237.4,237.32,27.12720167]
["bitfinex","SOLUSD",1732583936688,23.00370167,237.4,237.32,27.12720167]
["bitfinex","SOLUSD",1732583937305,20.47630167,237.4,237.32,27.12720167]
["bitfinex","SOLUSD",1732583937511,20.47630167,237.4,237.32,31.34080167]
["bitfinex","SOLUSD",1732583938590,23.00340167,237.42,237.34,20.47630167]
["bitfinex","SOLUSD",1732583939205,23.776884,237.43,237.34,20.47630167]
["bitfinex","SOLUSD",1732583939388,20.47630167,237.44,237.36,20.47630167]
["bitfinex","SOLUSD",1732583939586,23.776884,237.45,237.36,20.47630167]
["bitfinex","SOLUSD",1732583939783,20.0,237.42,237.36,20.47630167]
["bitfinex","SOLUSD",1732583940308,23.00310167,237.46,237.38,12.78991981]
["bitfinex","SOLUSD",1732583940309,15.31671981,237.46,237.38,12.78991981]
["bitfinex","SOLUSD",1732583940514,15.31671981,237.46,237.32,21.3987]
["bitfinex","SOLUSD",1732583940515,0.4899952,237.47,237.4,12.78991981]
["bitfinex","SOLUSD",1732583941992,0.4899952,237.47,237.42,12.78991981]
["bitfinex","SOLUSD",1732583942193,0.4899952,237.47,237.44,12.78991981]
["bitfinex","SOLUSD",1732583942408,0.4899952,237.47,237.45,4.2114]
["bitfinex","SOLUSD",1732583942612,0.4899952,237.47,237.44,17.00141981]
["bitfinex","SOLUSD",1732583942814,0.4899952,237.47,237.44,4.2115]
["bitfinex","SOLUSD",1732583943417,0.4899952,237.47,237.44,17.00141981]
["bitfinex","SOLUSD",1732583946391,0.4899952,237.47,237.46,12.78991981]
["bitfinex","SOLUSD",1732583947011,0.4899952,237.47,237.46,17.00111981]
["bitfinex","SOLUSD",1732583949703,0.4899952,237.47,237.45,20.0]
["bitfinex","SOLUSD",1732583949927,0.4899952,237.47,237.44,17.00131981]
["bitfinex","SOLUSD",1732583951003,0.4899952,237.47,237.42,19.02301981]
["bitfinex","SOLUSD",1732583951219,0.4899952,237.47,237.42,23.23481981]
["bitfinex","SOLUSD",1732583951425,0.4899952,237.47,237.44,12.78991981]
["bitfinex","SOLUSD",1732583951917,0.4899952,237.47,237.44,17.00141981]
["bitfinex","SOLUSD",1732583952118,0.4899952,237.47,237.42,6.2331]
["bitfinex","SOLUSD",1732583952307,0.4899952,237.47,237.42,4.2119]
["bitfinex","SOLUSD",1732583952621,0.4899952,237.47,237.41,16.6665]
["bitfinex","SOLUSD",1732583952810,0.4899952,237.47,237.42,12.78991981]
["bitfinex","SOLUSD",1732583953122,0.4899952,237.47,237.42,17.00181981]
["bitfinex","SOLUSD",1732583953714,12.78991981,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732583953901,12.78991981,237.48,237.41,16.6665]
["bitfinex","SOLUSD",1732583954219,12.78991981,237.48,237.41,20.8785]
["bitfinex","SOLUSD",1732583954997,140.8145,237.55,237.44,12.78991981]
["bitfinex","SOLUSD",1732583954998,23.776884,237.51,237.44,12.78991981]
["bitfinex","SOLUSD",1732583955418,23.776884,237.53,237.42,12.78991981]
["bitfinex","SOLUSD",1732583955604,23.776884,237.53,237.44,12.78991981]
["bitfinex","SOLUSD",1732583955605,12.78991981,237.51,237.44,12.78991981]
["bitfinex","SOLUSD",1732583956013,147.28991981,237.54,237.46,12.78991981]
["bitfinex","SOLUSD",1732583956716,12.78991981,237.56,237.48,12.78991981]
["bitfinex","SOLUSD",1732583957031,2.5252,237.61,237.52,12.78991981]
["bitfinex","SOLUSD",1732583957200,15.31511981,237.61,237.52,12.78991981]
["bitfinex","SOLUSD",1732583957400,12.78991981,237.61,237.52,12.78991981]
["bitfinex","SOLUSD",1732583957599,12.78991981,237.57,237.51,15.1306]
["bitfinex","SOLUSD",1732583958031,12.78991981,237.59,237.51,15.1306]
["bitfinex","SOLUSD",1732583958199,12.78991981,237.59,237.52,12.78991981]
["bitfinex","SOLUSD",1732583958821,12.78991981,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732583959126,12.78991981,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732583959809,12.78991981,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732583961023,12.78991981,237.61,237.52,17.00001981]
["bitfinex","SOLUSD",1732583961428,12.78991981,237.61,237.54,12.78991981]
["bitfinex","SOLUSD",1732583962526,2.5247,237.65,237.52,4.2101]
["bitfinex","SOLUSD",1732583962527,12.78991981,237.65,237.56,12.78991981]
["bitfinex","SOLUSD",1732583962702,12.78991981,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732583963228,134.9899952,237.71,237.57,4.2092]
["bitfinex","SOLUSD",1732583963229,12.78991981,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732583963425,12.78991981,237.59,237.52,12.78991981]
["bitfinex","SOLUSD",1732583963631,12.78991981,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732583963928,12.78991981,237.59,237.52,12.78991981]
["bitfinex","SOLUSD",1732583964131,12.78991981,237.59,237.52,16.99991981]
["bitfinex","SOLUSD",1732583965134,12.78991981,237.61,237.54,12.78991981]
["bitfinex","SOLUSD",1732583965629,12.78991981,237.61,237.52,16.99991981]
["bitfinex","SOLUSD",1732583965814,12.78991981,237.59,237.52,4.21]
["bitfinex","SOLUSD",1732583966219,12.78991981,237.61,237.52,16.99991981]
["bitfinex","SOLUSD",1732583966429,12.78991981,237.61,237.54,12.78991981]
["bitfinex","SOLUSD",1732583966609,12.78991981,237.61,237.52,16.99991981]
["bitfinex","SOLUSD",1732583972317,12.78991981,237.63,237.54,12.78991981]
["bitfinex","SOLUSD",1732583972535,12.78991981,237.65,237.56,12.78991981]
["bitfinex","SOLUSD",1732583973036,134.5,237.7,237.6,12.78991981]
["bitfinex","SOLUSD",1732583973236,12.78991981,237.7,237.62,12.78991981]
["bitfinex","SOLUSD",1732583974646,12.78991981,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732583974813,12.78991981,237.7,237.61,20.3937]
["bitfinex","SOLUSD",1732583974814,15.31411981,237.7,237.61,20.3937]
["bitfinex","SOLUSD",1732583975015,12.78991981,237.68,237.61,16.1853]
["bitfinex","SOLUSD",1732583975329,12.78991981,237.7,237.62,12.78991981]
["bitfinex","SOLUSD",1732583976035,33.27991501,237.71,237.62,12.78991981]
["bitfinex","SOLUSD",1732583976235,20.0,237.7,237.64,12.78991981]
["bitfinex","SOLUSD",1732583976820,20.0,237.7,237.62,12.78991981]
["bitfinex","SOLUSD",1732583977030,13.27991501,237.71,237.63,4.208]
["bitfinex","SOLUSD",1732583977720,13.27991501,237.71,237.62,12.78991981]
["bitfinex","SOLUSD",1732583978028,13.27991501,237.71,237.61,16.1853]
["bitfinex","SOLUSD",1732583978029,12.78991981,237.67,237.61,20.3938]
["bitfinex","SOLUSD",1732583979016,12.78991981,237.67,237.61,16.1853]
["bitfinex","SOLUSD",1732583979522,15.31441981,237.67,237.61,16.1853]
["bitfinex","SOLUSD",1732583979724,12.78991981,237.67,237.61,16.1853]
["bitfinex","SOLUSD",1732583979926,15.31441981,237.67,237.61,16.1853]
["bitfinex","SOLUSD",1732583980645,12.78991981,237.67,237.61,20.3938]
["bitfinex","SOLUSD",1732583980942,15.31401981,237.7,237.62,16.99811981]
["bitfinex","SOLUSD",1732583982850,12.78991981,237.68,237.6,12.78991981]
["bitfinex","SOLUSD",1732583983330,23.776884,237.69,237.6,12.78991981]
["bitfinex","SOLUSD",1732583983944,23.776884,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1732583984245,0.4899952,237.71,237.64,12.78991981]
["bitfinex","SOLUSD",1732583984944,0.4899952,237.71,237.66,12.78991981]
["bitfinex","SOLUSD",1732583985636,0.4899952,237.71,237.65,4.2077]
["bitfinex","SOLUSD",1732583992347,0.4899952,237.71,237.67,15.7842]
["bitfinex","SOLUSD",1732583993743,0.4899952,237.71,237.62,8.16587431]
["bitfinex","SOLUSD",1732583993744,8.65586951,237.71,237.62,8.16587431]
["bitfinex","SOLUSD",1732583993945,8.65586951,237.71,237.62,12.37417431]
["bitfinex","SOLUSD",1732583993946,11.17996951,237.71,237.62,12.37417431]
["bitfinex","SOLUSD",1732583994160,23.776884,237.7,237.62,12.37417431]
["bitfinex","SOLUSD",1732583994327,26.301084,237.7,237.62,12.37417431]
["bitfinex","SOLUSD",1732583994525,26.301084,237.7,237.61,15.7842]
["bitfinex","SOLUSD",1732583994733,8.16587431,237.69,237.61,15.7842]
["bitfinex","SOLUSD",1732583995039,8.16587431,237.69,237.61,19.9927]
["bitfinex","SOLUSD",1732583995846,10.69017431,237.69,237.61,19.9927]
["bitfinex","SOLUSD",1732583997250,23.776884,237.7,237.62,8.16587431]
["bitfinex","SOLUSD",1732583997937,26.301084,237.7,237.62,8.16587431]
["bitfinex","SOLUSD",1732583999043,26.301084,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732583999929,8.65586951,237.71,237.63,4.2082]
["bitfinex","SOLUSD",1732584000132,0.4899952,237.71,237.67,8.16587431]
["bitfinex","SOLUSD",1732584000945,0.4899952,237.71,237.65,8.16587431]
["bitfinex","SOLUSD",1732584001141,0.4899952,237.71,237.65,12.37367431]
["bitfinex","SOLUSD",1732584003761,0.4899952,237.71,237.67,8.16587431]
["bitfinex","SOLUSD",1732584004840,0.4899952,237.71,237.69,8.16587431]
["bitfinex","SOLUSD",1732584005247,0.4899952,237.71,237.7,4.2069]
["bitfinex","SOLUSD",1732584007337,183.80423185,237.84,237.7,4.2069]
["bitfinex","SOLUSD",1732584007338,2.5228,237.83,237.7,4.2069]
["bitfinex","SOLUSD",1732584007543,8.16587431,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732584007950,7.66587431,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732584008158,7.66587431,237.78,237.71,8.16587431]
["bitfinex","SOLUSD",1732584008659,8.16587431,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732584008865,23.776884,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732584009867,8.16587431,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732584011071,8.16587431,237.83,237.75,8.16587431]
["bitfinex","SOLUSD",1732584011760,8.16587431,237.81,237.71,21.366]
["bitfinex","SOLUSD",1732584011946,8.16587431,237.79,237.72,12.37247431]
["bitfinex","SOLUSD",1732584012145,8.16587431,237.79,237.71,25.5726]
["bitfinex","SOLUSD",1732584012772,23.776884,237.78,237.71,8.16587431]
["bitfinex","SOLUSD",1732584013157,8.16587431,237.79,237.71,8.16587431]
["bitfinex","SOLUSD",1732584013358,137.0228,237.83,237.71,8.16587431]
["bitfinex","SOLUSD",1732584013654,137.0228,237.83,237.67,14.7262]
["bitfinex","SOLUSD",1732584013655,23.776884,237.8,237.73,8.16587431]
["bitfinex","SOLUSD",1732584013963,23.776884,237.8,237.73,12.37217431]
["bitfinex","SOLUSD",1732584014168,8.16587431,237.79,237.73,4.2063]
["bitfinex","SOLUSD",1732584014370,23.776884,237.8,237.73,12.37217431]
["bitfinex","SOLUSD",1732584015254,8.16587431,237.83,237.75,8.16587431]
["bitfinex","SOLUSD",1732584016044,8.16587431,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732584017167,8.16587431,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732584018455,2.5223,237.87,237.77,8.16587431]
["bitfinex","SOLUSD",1732584018456,8.16587431,237.85,237.77,8.16587431]
["bitfinex","SOLUSD",1732584019547,8.16587431,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732584019745,8.16587431,237.81,237.75,22.9675]
["bitfinex","SOLUSD",1732584019951,8.16587431,237.81,237.74,4.2061]
["bitfinex","SOLUSD",1732584020450,2.5221,237.89,237.78,8.16587431]
["bitfinex","SOLUSD",1732584020650,8.16587431,237.86,237.77,8.16587431]
["bitfinex","SOLUSD",1732584021862,8.16587431,237.86,237.77,12.37147431]
["bitfinex","SOLUSD",1732584021863,23.776884,237.85,237.77,12.37147431]
["bitfinex","SOLUSD",1732584022068,8.16587431,237.84,237.77,12.37147431]
["bitfinex","SOLUSD",1732584022774,8.16587431,237.86,237.77,12.37147431]
["bitfinex","SOLUSD",1732584023171,7.66587431,237.84,237.77,4.2056]
["bitfinex","SOLUSD",1732584024151,7.66587431,237.84,237.73,14.7222]
["bitfinex","SOLUSD",1732584024363,7.66587431,237.84,237.76,8.16587431]
["bitfinex","SOLUSD",1732584025475,10.18857431,237.84,237.76,8.16587431]
["bitfinex","SOLUSD",1732584026058,7.66587431,237.84,237.76,8.16587431]
["bitfinex","SOLUSD",1732584026464,7.66587431,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732584026976,2.5228,237.83,237.74,8.16587431]
["bitfinex","SOLUSD",1732584027473,7.66587431,237.84,237.74,8.16587431]
["bitfinex","SOLUSD",1732584028671,8.16587431,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732584029482,8.16587431,237.82,237.74,12.37207431]
["bitfinex","SOLUSD",1732584030166,8.16587431,237.84,237.76,8.16587431]
["bitfinex","SOLUSD",1732584030689,8.16587431,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732584031979,8.16587431,237.84,237.74,8.16587431]
["bitfinex","SOLUSD",1732584032476,134.5,237.91,237.71,4.2068]
["bitfinex","SOLUSD",1732584032477,8.16587431,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1732584032676,8.16587431,237.8,237.71,12.37267431]
["bitfinex","SOLUSD",1732584033962,10.68897431,237.8,237.71,12.37267431]
["bitfinex","SOLUSD",1732584034162,7.66587431,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1732584034372,7.66587431,237.8,237.72,8.16587431]
["bitfinex","SOLUSD",1732584034978,8.16587431,237.82,237.74,8.16587431]
["bitfinex","SOLUSD",1732584035669,10.68877431,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732584035868,8.16587431,237.8,237.7,16.4635]
["bitfinex","SOLUSD",1732584036077,8.16587431,237.76,237.7,16.4635]
["bitfinex","SOLUSD",1732584036282,8.16587431,237.76,237.7,20.6704]
["bitfinex","SOLUSD",1732584036576,8.16587431,237.78,237.7,28.83627431]
["bitfinex","SOLUSD",1732584036783,8.16587431,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732584037257,8.16587431,237.78,237.71,8.16587431]
["bitfinex","SOLUSD",1732584037461,8.16587431,237.75,237.69,6.504]
["bitfinex","SOLUSD",1732584038072,10.68947431,237.75,237.69,6.504]
["bitfinex","SOLUSD",1732584038271,8.16587431,237.73,237.65,4.2077]
["bitfinex","SOLUSD",1732584038476,8.16587431,237.73,237.65,12.37357431]
["bitfinex","SOLUSD",1732584039575,8.16587431,237.74,237.67,8.16587431]
["bitfinex","SOLUSD",1732584039777,8.16587431,237.74,237.67,12.37317431]
["bitfinex","SOLUSD",1732584045089,10.68957431,237.74,237.67,8.16587431]
["bitfinex","SOLUSD",1732584045599,10.68957431,237.74,237.67,12.37327431]
["bitfinex","SOLUSD",1732584046474,8.16587431,237.74,237.67,12.37327431]
["bitfinex","SOLUSD",1732584046671,134.5,237.8,237.69,8.16587431]
["bitfinex","SOLUSD",1732584046879,134.5,237.86,237.74,4.2062]
["bitfinex","SOLUSD",1732584047097,8.16587431,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732584047391,8.16587431,237.84,237.75,8.16587431]
["bitfinex","SOLUSD",1732584047595,16.0248,237.87,237.77,8.16587431]
["bitfinex","SOLUSD",1732584047785,8.16587431,237.86,237.77,8.16587431]
["bitfinex","SOLUSD",1732584048173,8.16587431,237.86,237.79,8.16587431]
["bitfinex","SOLUSD",1732584048797,8.16587431,237.86,237.77,8.16587431]
["bitfinex","SOLUSD",1732584050085,8.16587431,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1732584050392,8.16587431,237.86,237.76,4.2058]
["bitfinex","SOLUSD",1732584050393,8.16587431,237.82,237.76,4.2058]
["bitfinex","SOLUSD",1732584050876,8.16587431,237.84,237.76,12.37167431]
["bitfinex","SOLUSD",1732584052681,8.16587431,237.82,237.74,26.1304]
["bitfinex","SOLUSD",1732584053775,8.16587431,237.8,237.74,26.1304]
["bitfinex","SOLUSD",1732584054192,8.16587431,237.78,237.74,21.9243]
["bitfinex","SOLUSD",1732584054788,8.16587431,237.78,237.74,15.4246]
["bitfinex","SOLUSD",1732584056803,8.16587431,237.8,237.74,15.4246]
["bitfinex","SOLUSD",1732584057006,10.68897431,237.8,237.74,15.4246]
["bitfinex","SOLUSD",1732584057302,8.16587431,237.8,237.74,15.4246]
["bitfinex","SOLUSD",1732584058084,8.16587431,237.8,237.74,19.6307]
["bitfinex","SOLUSD",1732584059910,8.16587431,237.8,237.74,15.4246]
["bitfinex","SOLUSD",1732584060588,8.16587431,237.78,237.69,21.9243]
["bitfinex","SOLUSD",1732584060943,8.16587431,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732584061207,8.16587431,237.8,237.71,8.16587431]
["bitfinex","SOLUSD",1732584061500,8.16587431,237.8,237.73,8.16587431]
["bitfinex","SOLUSD",1732584061892,8.16587431,237.8,237.73,12.37217431]
["bitfinex","SOLUSD",1732584062409,8.16587431,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732584066588,8.16587431,237.79,237.7,4.2069]
["bitfinex","SOLUSD",1732584066780,8.16587431,237.79,237.71,8.16587431]
["bitfinex","SOLUSD",1732584066981,8.16587431,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732584067993,8.16587431,237.79,237.71,8.16587431]
["bitfinex","SOLUSD",1732584069096,8.16587431,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732584069301,20.0,237.83,237.73,8.16587431]
["bitfinex","SOLUSD",1732584069494,8.16587431,237.81,237.73,8.16587431]
["bitfinex","SOLUSD",1732584069694,28.16587431,237.83,237.75,8.16587431]
["bitfinex","SOLUSD",1732584070004,8.16587431,237.83,237.75,8.16587431]
["bitfinex","SOLUSD",1732584070993,2.522,237.9,237.78,23.59047431]
["bitfinex","SOLUSD",1732584071302,8.16587431,237.87,237.79,8.16587431]
["bitfinex","SOLUSD",1732584071693,2.522,237.9,237.78,21.9243]
["bitfinex","SOLUSD",1732584071694,8.16587431,237.86,237.78,21.9243]
["bitfinex","SOLUSD",1732584072003,8.16587431,237.84,237.78,21.9243]
["bitfinex","SOLUSD",1732584072391,8.16587431,237.84,237.78,26.1298]
["bitfinex","SOLUSD",1732584073700,8.16587431,237.83,237.78,21.9243]
["bitfinex","SOLUSD",1732584074003,8.16587431,237.84,237.78,21.9243]
["bitfinex","SOLUSD",1732584075387,2.522,237.9,237.74,12.37197431]
["bitfinex","SOLUSD",1732584075388,8.16587431,237.82,237.74,12.37197431]
["bitfinex","SOLUSD",1732584075591,23.776884,237.81,237.74,12.37197431]
["bitfinex","SOLUSD",1732584076023,23.776884,237.82,237.74,12.37197431]
["bitfinex","SOLUSD",1732584076316,8.16587431,237.84,237.76,8.16587431]
["bitfinex","SOLUSD",1732584077310,8.16587431,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732584077897,20.0,237.87,237.8,8.16587431]
["bitfinex","SOLUSD",1732584078223,8.16587431,237.86,237.78,8.16587431]
["bitfinex","SOLUSD",1732584078899,8.16587431,237.88,237.8,8.16587431]
["bitfinex","SOLUSD",1732584079399,8.16587431,237.88,237.8,12.37087431]
["bitfinex","SOLUSD",1732584082215,8.16587431,237.86,237.78,8.16587431]
["bitfinex","SOLUSD",1732584083447,8.16587431,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732584083800,2.5221,237.89,237.8,8.16587431]
["bitfinex","SOLUSD",1732584084124,2.5221,237.89,237.79,4.2053]
["bitfinex","SOLUSD",1732584084125,28.16587431,237.91,237.82,14.24497431]
["bitfinex","SOLUSD",1732584084321,24.2668792,237.94,237.86,8.16587431]
["bitfinex","SOLUSD",1732584084502,8.65586951,237.94,237.86,8.16587431]
["bitfinex","SOLUSD",1732584084697,8.16587431,237.92,237.84,8.16587431]
["bitfinex","SOLUSD",1732584085533,8.16587431,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732584087316,8.65586951,237.94,237.86,8.16587431]
["bitfinex","SOLUSD",1732584087507,8.65586951,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732584088521,0.4899952,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732584088710,8.65586951,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732584089348,0.4899952,237.94,237.88,8.16587431]
["bitfinex","SOLUSD",1732584090608,0.4899952,237.94,237.9,8.16587431]
["bitfinex","SOLUSD",1732584090810,0.4899952,237.94,237.9,23.98737431]
["bitfinex","SOLUSD",1732584091127,0.4899952,237.94,237.93,4.2029]
["bitfinex","SOLUSD",1732584093225,0.4899952,237.94,237.91,6.0791]
["bitfinex","SOLUSD",1732584094507,0.4899952,237.94,237.9,15.8215]
["bitfinex","SOLUSD",1732584094835,0.4899952,237.94,237.86,14.24077431]
["bitfinex","SOLUSD",1732584095139,8.65586951,237.94,237.86,14.24077431]
["bitfinex","SOLUSD",1732584095943,8.65586951,237.94,237.88,4.2036]
["bitfinex","SOLUSD",1732584096441,0.4899952,237.94,237.88,4.2036]
["bitfinex","SOLUSD",1732584097215,8.65586951,237.94,237.88,4.2036]
["bitfinex","SOLUSD",1732584097621,0.4899952,237.94,237.92,8.16587431]
["bitfinex","SOLUSD",1732584097816,0.4899952,237.94,237.88,4.2036]
["bitfinex","SOLUSD",1732584097817,0.4899952,237.94,237.88,12.36947431]
["bitfinex","SOLUSD",1732584098127,0.4899952,237.94,237.86,6.0749]
["bitfinex","SOLUSD",1732584098128,0.4899952,237.94,237.9,8.16587431]
["bitfinex","SOLUSD",1732584099114,8.16587431,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732584100515,8.16587431,237.93,237.86,10.279]
["bitfinex","SOLUSD",1732584100819,8.16587431,237.88,237.81,8.16587431]
["bitfinex","SOLUSD",1732584101225,8.16587431,237.86,237.79,8.16587431]
["bitfinex","SOLUSD",1732584102140,8.16587431,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732584102325,8.16587431,237.86,237.79,8.16587431]
["bitfinex","SOLUSD",1732584102934,8.16587431,237.86,237.77,12.37137431]
["bitfinex","SOLUSD",1732584103141,8.16587431,237.84,237.77,12.37137431]
["bitfinex","SOLUSD",1732584104135,8.16587431,237.84,237.77,8.16587431]
["bitfinex","SOLUSD",1732584104316,134.5,237.93,237.75,34.63037431]
["bitfinex","SOLUSD",1732584104317,8.16587431,237.82,237.75,34.63037431]
["bitfinex","SOLUSD",1732584104824,8.16587431,237.82,237.75,26.4645]
["bitfinex","SOLUSD",1732584105029,8.16587431,237.82,237.76,8.16587431]
["bitfinex","SOLUSD",1732584105227,8.16587431,237.82,237.75,26.4645]
["bitfinex","SOLUSD",1732584105429,8.16587431,237.81,237.75,4.2059]
["bitfinex","SOLUSD",1732584105637,8.16587431,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732584105816,32.66349724,237.84,237.69,10.6]
["bitfinex","SOLUSD",1732584106018,8.16587431,237.76,237.69,4.207]
["bitfinex","SOLUSD",1732584106231,8.16587431,237.72,237.65,20.7824]
["bitfinex","SOLUSD",1732584106433,8.16587431,237.71,237.65,20.7824]
["bitfinex","SOLUSD",1732584106741,8.16587431,237.72,237.65,28.94827431]
["bitfinex","SOLUSD",1732584107041,8.16587431,237.73,237.66,8.16587431]
["bitfinex","SOLUSD",1732584107540,8.16587431,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732584107737,8.16587431,237.7,237.64,4.2079]
["bitfinex","SOLUSD",1732584107944,8.16587431,237.65,237.53,4.2099]
["bitfinex","SOLUSD",1732584108142,3.1741206,237.7,237.6,10.0]
["bitfinex","SOLUSD",1732584108449,2.5229,237.82,237.62,16.5746]
["bitfinex","SOLUSD",1732584108622,2.5229,237.82,237.63,10.63091234]
["bitfinex","SOLUSD",1732584108821,8.16587431,237.79,237.63,0.63091234]
["bitfinex","SOLUSD",1732584109033,8.16587431,237.75,237.67,8.16587431]
["bitfinex","SOLUSD",1732584109443,8.16587431,237.75,237.66,4.2075]
["bitfinex","SOLUSD",1732584109742,8.16587431,237.75,237.67,16.5746]
["bitfinex","SOLUSD",1732584110122,8.16587431,237.71,237.63,12.37387431]
["bitfinex","SOLUSD",1732584110319,8.16587431,237.73,237.65,8.16587431]
["bitfinex","SOLUSD",1732584111143,20.0,237.75,237.64,16.843958]
["bitfinex","SOLUSD",1732584111341,8.16587431,237.72,237.64,16.843958]
["bitfinex","SOLUSD",1732584111541,8.16587431,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732584111915,8.16587431,237.74,237.66,8.16587431]
["bitfinex","SOLUSD",1732584112315,23.776884,237.73,237.66,8.16587431]
["bitfinex","SOLUSD",1732584112527,8.16587431,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732584113126,8.16587431,237.74,237.66,8.16587431]
["bitfinex","SOLUSD",1732584113647,8.16587431,237.72,237.64,8.16587431]
["bitfinex","SOLUSD",1732584115943,8.16587431,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732584116318,8.16587431,237.7,237.62,28.94877431]
["bitfinex","SOLUSD",1732584117952,23.776884,237.69,237.62,8.16587431]
["bitfinex","SOLUSD",1732584118156,8.16587431,237.68,237.61,6.393]
["bitfinex","SOLUSD",1732584118651,8.16587431,237.68,237.61,10.6015]
["bitfinex","SOLUSD",1732584118951,8.16587431,237.68,237.61,6.393]
["bitfinex","SOLUSD",1732584119646,23.776884,237.67,237.6,8.16587431]
["bitfinex","SOLUSD",1732584119945,8.16587431,237.66,237.59,4.2088]
["bitfinex","SOLUSD",1732584120551,23.776884,237.65,237.58,8.16587431]
["bitfinex","SOLUSD",1732584120732,23.776884,237.65,237.58,12.37487431]
["bitfinex","SOLUSD",1732584120931,134.5,237.7,237.62,8.16587431]
["bitfinex","SOLUSD",1732584121145,31.94275831,237.73,237.64,8.16587431]
["bitfinex","SOLUSD",1732584121340,23.776884,237.7,237.64,8.16587431]
["bitfinex","SOLUSD",1732584121534,23.776884,237.7,237.58,14.7317]
["bitfinex","SOLUSD",1732584121535,23.776884,237.7,237.62,8.16587431]
["bitfinex","SOLUSD",1732584122151,23.776884,237.7,237.62,12.37417431]
["bitfinex","SOLUSD",1732584122655,8.16587431,237.71,237.62,12.37417431]
["bitfinex","SOLUSD",1732584124055,8.16587431,237.69,237.62,8.16587431]
["bitfinex","SOLUSD",1732584124226,8.16587431,237.65,237.57,8.16587431]
["bitfinex","SOLUSD",1732584124432,8.16587431,237.65,237.58,4.2089]
["bitfinex","SOLUSD",1732584124850,8.16587431,237.65,237.57,8.16587431]
["bitfinex","SOLUSD",1732584125248,23.776884,237.7,237.54,4.2097]
["bitfinex","SOLUSD",1732584125249,8.16587431,237.61,237.54,4.2097]
["bitfinex","SOLUSD",1732584125452,8.16587431,237.61,237.54,12.37557431]
["bitfinex","SOLUSD",1732584126250,20.0,237.66,237.54,12.37557431]
["bitfinex","SOLUSD",1732584126456,28.16587431,237.64,237.56,8.16587431]
["bitfinex","SOLUSD",1732584126643,23.776884,237.63,237.56,8.16587431]
["bitfinex","SOLUSD",1732584127244,23.776884,237.59,237.52,8.16587431]
["bitfinex","SOLUSD",1732584128348,134.5,237.66,237.55,8.16587431]
["bitfinex","SOLUSD",1732584128555,23.776884,237.63,237.52,4.21]
["bitfinex","SOLUSD",1732584128748,8.16587431,237.62,237.54,8.16587431]
["bitfinex","SOLUSD",1732584128937,23.776884,237.61,237.54,8.16587431]
["bitfinex","SOLUSD",1732584129143,8.16587431,237.6,237.52,12.37587431]
["bitfinex","SOLUSD",1732584129762,23.776884,237.59,237.5,26.7949]
["bitfinex","SOLUSD",1732584129962,23.776884,237.57,237.5,22.5845]
["bitfinex","SOLUSD",1732584130566,2.5252,237.6,237.49,12.37647431]
["bitfinex","SOLUSD",1732584130567,23.776884,237.55,237.49,8.16587431]
["bitfinex","SOLUSD",1732584131476,23.776884,237.55,237.49,12.37647431]
["bitfinex","SOLUSD",1732584131644,23.776884,237.57,237.49,12.37647431]
["bitfinex","SOLUSD",1732584132647,26.302384,237.57,237.49,12.37647431]
["bitfinex","SOLUSD",1732584132848,26.302384,237.57,237.49,8.16587431]
["bitfinex","SOLUSD",1732584133571,23.776884,237.55,237.49,8.16587431]
["bitfinex","SOLUSD",1732584134384,8.16587431,237.5,237.4,22.1898]
["bitfinex","SOLUSD",1732584134562,23.776884,237.49,237.4,34.56777431]
["bitfinex","SOLUSD",1732584134878,23.776884,237.49,237.42,8.16587431]
["bitfinex","SOLUSD",1732584135774,31.94275831,237.49,237.41,8.16587431]
["bitfinex","SOLUSD",1732584136658,20.0,237.52,237.47,8.16587431]
["bitfinex","SOLUSD",1732584136659,23.776884,237.52,237.47,8.16587431]
["bitfinex","SOLUSD",1732584136855,23.776884,237.54,237.47,8.16587431]
["bitfinex","SOLUSD",1732584137776,23.776884,237.56,237.47,8.16587431]
["bitfinex","SOLUSD",1732584138757,23.776884,237.56,237.47,12.37667431]
["bitfinex","SOLUSD",1732584139160,8.16587431,237.61,237.51,8.16587431]
["bitfinex","SOLUSD",1732584139366,10.69107431,237.61,237.48,20.0]
["bitfinex","SOLUSD",1732584139656,10.69107431,237.61,237.53,8.16587431]
["bitfinex","SOLUSD",1732584140070,10.69107431,237.61,237.41,10.0]
["bitfinex","SOLUSD",1732584140071,8.16587431,237.54,237.41,4.2121]
["bitfinex","SOLUSD",1732584140384,8.16587431,237.51,237.43,8.16587431]
["bitfinex","SOLUSD",1732584140579,8.16587431,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732584140875,9.24504382,237.55,237.49,8.16587431]
["bitfinex","SOLUSD",1732584141176,9.24504382,237.55,237.47,8.16587431]
["bitfinex","SOLUSD",1732584141384,23.776884,237.53,237.45,8.16587431]
["bitfinex","SOLUSD",1732584141757,23.776884,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732584142058,23.776884,237.53,237.45,8.16587431]
["bitfinex","SOLUSD",1732584142270,23.776884,237.53,237.47,8.16587431]
["bitfinex","SOLUSD",1732584142577,8.16587431,237.52,237.45,12.37717431]
["bitfinex","SOLUSD",1732584143514,8.16587431,237.52,237.38,10.5315]
["bitfinex","SOLUSD",1732584143668,8.16587431,237.5,237.41,12.37797431]
["bitfinex","SOLUSD",1732584144066,23.776884,237.49,237.41,12.37797431]
["bitfinex","SOLUSD",1732584144373,23.776884,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732584144374,12.78570544,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732584144586,12.78570544,237.5,237.42,12.78570544]
["bitfinex","SOLUSD",1732584144754,12.78570544,237.52,237.44,12.78570544]
["bitfinex","SOLUSD",1732584145081,23.776884,237.51,237.44,12.78570544]
["bitfinex","SOLUSD",1732584145381,12.78570544,237.52,237.44,12.78570544]
["bitfinex","SOLUSD",1732584145879,11.77084382,237.55,237.44,12.78570544]
["bitfinex","SOLUSD",1732584145880,9.24504382,237.55,237.44,20.0]
["bitfinex","SOLUSD",1732584146086,9.24504382,237.55,237.47,12.78570544]
["bitfinex","SOLUSD",1732584146584,9.24504382,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732584147071,9.24504382,237.55,237.49,12.78570544]
["bitfinex","SOLUSD",1732584147273,9.24504382,237.55,237.5,16.1462]
["bitfinex","SOLUSD",1732584147786,9.24504382,237.55,237.51,12.78570544]
["bitfinex","SOLUSD",1732584148477,9.24504382,237.55,237.53,12.78570544]
["bitfinex","SOLUSD",1732584148676,9.24504382,237.55,237.54,4.2098]
["bitfinex","SOLUSD",1732584149056,9.24504382,237.55,237.51,12.78570544]
["bitfinex","SOLUSD",1732584149291,9.24504382,237.55,237.52,4.21]
["bitfinex","SOLUSD",1732584150665,9.24504382,237.55,237.49,12.78570544]
["bitfinex","SOLUSD",1732584150883,9.24504382,237.55,237.54,20.0]
["bitfinex","SOLUSD",1732584151381,12.78570544,237.67,237.55,22.0106]
["bitfinex","SOLUSD",1732584151581,12.78570544,237.67,237.59,12.78570544]
["bitfinex","SOLUSD",1732584151969,12.78570544,237.71,237.62,12.78570544]
["bitfinex","SOLUSD",1732584152660,12.78570544,237.69,237.6,12.78570544]
["bitfinex","SOLUSD",1732584152868,12.78570544,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732584153784,12.78570544,237.65,237.59,4.2088]
["bitfinex","SOLUSD",1732584154665,12.78570544,237.67,237.59,4.2088]
["bitfinex","SOLUSD",1732584156092,12.78570544,237.65,237.59,4.2088]
["bitfinex","SOLUSD",1732584156290,23.776884,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732584159588,12.78570544,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732584159787,12.78570544,237.63,237.55,22.0106]
["bitfinex","SOLUSD",1732584159988,12.78570544,237.63,237.55,26.22]
["bitfinex","SOLUSD",1732584162097,12.78570544,237.65,237.58,12.78570544]
["bitfinex","SOLUSD",1732584163187,12.78570544,237.63,237.55,26.22]
["bitfinex","SOLUSD",1732584163705,12.78570544,237.63,237.56,12.78570544]
["bitfinex","SOLUSD",1732584164170,12.78570544,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732584164368,23.776884,237.64,237.58,12.78570544]
["bitfinex","SOLUSD",1732584164974,23.776884,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732584167294,23.776884,237.64,237.55,15.9617]
["bitfinex","SOLUSD",1732584167295,12.78570544,237.58,237.55,15.9617]
["bitfinex","SOLUSD",1732584168309,12.78570544,237.58,237.54,4.2097]
["bitfinex","SOLUSD",1732584168603,36.56258944,237.6,237.52,12.78570544]
["bitfinex","SOLUSD",1732584169983,36.56258944,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732584171590,134.5,237.64,237.53,4.2099]
["bitfinex","SOLUSD",1732584171591,12.78570544,237.62,237.54,12.78570544]
["bitfinex","SOLUSD",1732584172088,12.78570544,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732584173533,29.04860544,237.72,237.55,4.2096]
["bitfinex","SOLUSD",1732584173534,134.5,237.83,237.61,19.34070544]
["bitfinex","SOLUSD",1732584173807,12.78570544,237.77,237.68,12.78570544]
["bitfinex","SOLUSD",1732584174308,10.0,237.85,237.61,6.555]
["bitfinex","SOLUSD",1732584174309,12.78570544,237.79,237.72,20.0]
["bitfinex","SOLUSD",1732584174906,12.78570544,237.77,237.7,12.78570544]
["bitfinex","SOLUSD",1732584175290,12.78570544,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732584176100,12.78570544,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732584176411,134.5,237.83,237.71,4.2068]
["bitfinex","SOLUSD",1732584176412,12.78570544,237.83,237.74,12.78570544]
["bitfinex","SOLUSD",1732584176786,12.78570544,237.81,237.72,19.34070544]
["bitfinex","SOLUSD",1732584177286,12.78570544,237.79,237.72,10.7615]
["bitfinex","SOLUSD",1732584177608,12.78570544,237.77,237.72,6.555]
["bitfinex","SOLUSD",1732584177905,134.5,237.83,237.72,10.7615]
["bitfinex","SOLUSD",1732584178107,12.78570544,237.79,237.72,4.2065]
["bitfinex","SOLUSD",1732584178312,23.776884,237.78,237.72,4.2065]
["bitfinex","SOLUSD",1732584178496,12.78570544,237.77,237.7,12.78570544]
["bitfinex","SOLUSD",1732584178683,12.78570544,237.77,237.7,16.99250544]
["bitfinex","SOLUSD",1732584180595,12.78570544,237.75,237.69,16.1912]
["bitfinex","SOLUSD",1732584181493,12.78570544,237.73,237.68,4.2072]
["bitfinex","SOLUSD",1732584182092,12.78570544,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732584182290,12.78570544,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1732584183008,12.78570544,237.71,237.64,28.97690544]
["bitfinex","SOLUSD",1732584183309,12.78570544,237.69,237.62,6.555]
["bitfinex","SOLUSD",1732584183505,12.78570544,237.69,237.62,10.7632]
["bitfinex","SOLUSD",1732584183914,23.776884,237.68,237.62,10.7632]
["bitfinex","SOLUSD",1732584184413,12.78570544,237.69,237.62,10.7632]
["bitfinex","SOLUSD",1732584185023,12.78570544,237.67,237.59,16.99460544]
["bitfinex","SOLUSD",1732584186509,12.78570544,237.69,237.61,12.78570544]
["bitfinex","SOLUSD",1732584187197,23.776884,237.68,237.61,12.78570544]
["bitfinex","SOLUSD",1732584187798,12.78570544,237.67,237.6,4.2086]
["bitfinex","SOLUSD",1732584188117,23.776884,237.66,237.59,16.99460544]
["bitfinex","SOLUSD",1732584189723,23.776884,237.64,237.58,16.1912]
["bitfinex","SOLUSD",1732584189923,23.776884,237.64,237.58,20.4002]
["bitfinex","SOLUSD",1732584190913,12.78570544,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732584191120,23.776884,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732584193812,23.776884,237.62,237.55,12.78570544]
["bitfinex","SOLUSD",1732584194123,23.776884,237.62,237.55,16.99520544]
["bitfinex","SOLUSD",1732584195824,12.78570544,237.56,237.47,16.852997]
["bitfinex","SOLUSD",1732584196056,12.78570544,237.53,237.47,16.852997]
["bitfinex","SOLUSD",1732584196406,23.776884,237.54,237.47,12.78570544]
["bitfinex","SOLUSD",1732584196713,23.776884,237.54,237.47,16.99660544]
["bitfinex","SOLUSD",1732584199531,134.5,237.58,237.52,12.78570544]
["bitfinex","SOLUSD",1732584199737,12.78570544,237.6,237.52,12.78570544]
["bitfinex","SOLUSD",1732584200402,2.525,237.62,237.54,12.78570544]
["bitfinex","SOLUSD",1732584200403,15.31070544,237.62,237.54,12.78570544]
["bitfinex","SOLUSD",1732584200605,12.78570544,237.6,237.52,12.78570544]
["bitfinex","SOLUSD",1732584202221,12.78570544,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732584203938,23.776884,237.59,237.52,16.99580544]
["bitfinex","SOLUSD",1732584204139,23.776884,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732584204830,12.78570544,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732584206037,12.78570544,237.57,237.5,20.0]
["bitfinex","SOLUSD",1732584206038,12.78570544,237.55,237.49,4.2106]
["bitfinex","SOLUSD",1732584207814,23.776884,237.57,237.51,12.78570544]
["bitfinex","SOLUSD",1732584208021,2.525,237.62,237.49,4.2106]
["bitfinex","SOLUSD",1732584208022,12.78570544,237.55,237.49,4.2106]
["bitfinex","SOLUSD",1732584208321,23.776884,237.54,237.49,4.2106]
["bitfinex","SOLUSD",1732584208531,12.78570544,237.53,237.49,4.2106]
["bitfinex","SOLUSD",1732584209730,12.78570544,237.53,237.45,12.78570544]
["bitfinex","SOLUSD",1732584209931,12.78570544,237.53,237.35,32.63]
["bitfinex","SOLUSD",1732584209932,12.78570544,237.49,237.34,10.59302498]
["bitfinex","SOLUSD",1732584210134,12.78570544,237.44,237.35,16.99880544]
["bitfinex","SOLUSD",1732584210511,12.78570544,237.44,237.37,12.78570544]
["bitfinex","SOLUSD",1732584210713,12.78570544,237.48,237.39,12.78570544]
["bitfinex","SOLUSD",1732584211020,23.776884,237.47,237.39,12.78570544]
["bitfinex","SOLUSD",1732584211537,12.78570544,237.48,237.39,12.78570544]
["bitfinex","SOLUSD",1732584211715,22.03290371,237.5,237.41,12.78570544]
["bitfinex","SOLUSD",1732584211913,22.03290371,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584212318,12.78570544,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732584214118,12.78570544,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732584215745,12.78570544,237.46,237.38,16.99830544]
["bitfinex","SOLUSD",1732584215921,12.78570544,237.48,237.4,12.78570544]
["bitfinex","SOLUSD",1732584217146,22.03290371,237.5,237.42,12.78570544]
["bitfinex","SOLUSD",1732584217321,9.24719827,237.5,237.42,12.78570544]
["bitfinex","SOLUSD",1732584217721,9.24719827,237.5,237.45,4.2114]
["bitfinex","SOLUSD",1732584218020,9.24719827,237.5,237.4,10.5304]
["bitfinex","SOLUSD",1732584218021,12.78570544,237.48,237.43,4.2116]
["bitfinex","SOLUSD",1732584220647,12.78570544,237.48,237.4,12.78570544]
["bitfinex","SOLUSD",1732584220942,12.78570544,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732584221447,22.03290371,237.5,237.41,4.2121]
["bitfinex","SOLUSD",1732584221639,9.24719827,237.5,237.42,12.78570544]
["bitfinex","SOLUSD",1732584222046,9.24719827,237.5,237.44,12.78570544]
["bitfinex","SOLUSD",1732584222752,22.03290371,237.5,237.4,16.99790544]
["bitfinex","SOLUSD",1732584222922,12.78570544,237.48,237.4,16.99790544]
["bitfinex","SOLUSD",1732584224441,12.78570544,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732584224627,12.78570544,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732584227147,12.78570544,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732584227644,23.776884,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732584228433,12.78570544,237.48,237.4,16.99790544]
["bitfinex","SOLUSD",1732584228637,22.03290371,237.5,237.42,12.78570544]
["bitfinex","SOLUSD",1732584228945,22.03290371,237.5,237.4,16.99790544]
["bitfinex","SOLUSD",1732584229245,22.03290371,237.5,237.4,12.78570544]
["bitfinex","SOLUSD",1732584229545,12.78570544,237.42,237.36,4.2128]
["bitfinex","SOLUSD",1732584230542,12.78570544,237.42,237.34,4.2133]
["bitfinex","SOLUSD",1732584230748,12.78570544,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732584231130,12.78570544,237.44,237.36,20.0]
["bitfinex","SOLUSD",1732584231332,147.28570544,237.48,237.41,12.78570544]
["bitfinex","SOLUSD",1732584231545,22.03290371,237.5,237.43,12.78570544]
["bitfinex","SOLUSD",1732584232542,22.03290371,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732584235950,22.03290371,237.5,237.41,12.78570544]
["bitfinex","SOLUSD",1732584236131,22.03290371,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584236339,12.78570544,237.48,237.39,12.78570544]
["bitfinex","SOLUSD",1732584237747,22.03290371,237.5,237.41,12.78570544]
["bitfinex","SOLUSD",1732584238156,23.776884,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732584238640,22.03290371,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584239047,9.24719827,237.5,237.43,12.78570544]
["bitfinex","SOLUSD",1732584239749,9.24719827,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584239750,22.03290371,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584239930,23.776884,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732584240337,26.303284,237.49,237.41,16.99780544]
["bitfinex","SOLUSD",1732584240649,23.776884,237.49,237.41,16.99780544]
["bitfinex","SOLUSD",1732584241453,22.03290371,237.5,237.41,16.99780544]
["bitfinex","SOLUSD",1732584241849,23.776884,237.49,237.41,4.2121]
["bitfinex","SOLUSD",1732584242036,12.78570544,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732584242454,12.78570544,237.48,237.4,4.2122]
["bitfinex","SOLUSD",1732584245852,22.03290371,237.5,237.41,12.78570544]
["bitfinex","SOLUSD",1732584246854,22.03290371,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584247234,22.03290371,237.5,237.43,21.5414]
["bitfinex","SOLUSD",1732584248957,9.24719827,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732584249163,22.03290371,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732584252040,12.78570544,237.48,237.38,24.2126]
["bitfinex","SOLUSD",1732584252244,12.78570544,237.4,237.33,25.7548]
["bitfinex","SOLUSD",1732584253071,12.78570544,237.38,237.33,21.5414]
["bitfinex","SOLUSD",1732584253443,12.78570544,237.38,237.33,25.7549]
["bitfinex","SOLUSD",1732584254167,12.78570544,237.4,237.33,25.7549]
["bitfinex","SOLUSD",1732584254348,12.78570544,237.4,237.33,38.54060544]
["bitfinex","SOLUSD",1732584255546,12.78570544,237.4,237.33,25.7549]
["bitfinex","SOLUSD",1732584257166,12.78570544,237.38,237.31,4.2137]
["bitfinex","SOLUSD",1732584258467,12.78570544,237.38,237.27,33.6162]
["bitfinex","SOLUSD",1732584258666,12.78570544,237.38,237.3,12.78570544]
["bitfinex","SOLUSD",1732584259665,12.78570544,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732584259864,12.78570544,237.4,237.32,12.78570544]
["bitfinex","SOLUSD",1732584260063,12.78570544,237.42,237.34,12.78570544]
["bitfinex","SOLUSD",1732584260671,2.527,237.43,237.32,12.78570544]
["bitfinex","SOLUSD",1732584260672,12.78570544,237.4,237.32,12.78570544]
["bitfinex","SOLUSD",1732584262073,12.78570544,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732584264256,12.78570544,237.4,237.32,8.18872936]
["bitfinex","SOLUSD",1732584264257,8.18872936,237.4,237.32,8.18872936]
["bitfinex","SOLUSD",1732584264649,8.18872936,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1732584264852,8.18872936,237.4,237.32,8.18872936]
["bitfinex","SOLUSD",1732584266070,2.5272,237.41,237.34,8.18872936]
["bitfinex","SOLUSD",1732584266243,10.71592936,237.41,237.34,8.18872936]
["bitfinex","SOLUSD",1732584266871,10.71592936,237.41,237.33,4.2134]
["bitfinex","SOLUSD",1732584267070,10.71592936,237.41,237.33,12.40212936]
["bitfinex","SOLUSD",1732584270069,93.50299934,237.46,237.35,8.18872936]
["bitfinex","SOLUSD",1732584270277,93.50299934,237.49,237.39,8.18872936]
["bitfinex","SOLUSD",1732584270454,10.71522936,237.48,237.39,8.18872936]
["bitfinex","SOLUSD",1732584271186,93.50299934,237.49,237.41,8.18872936]
["bitfinex","SOLUSD",1732584271349,9.24719827,237.5,237.43,8.18872936]
["bitfinex","SOLUSD",1732584271554,9.24719827,237.5,237.46,8.18872936]
["bitfinex","SOLUSD",1732584271755,9.24719827,237.5,237.45,8.18872936]
["bitfinex","SOLUSD",1732584271956,9.24719827,237.5,237.44,8.18872936]
["bitfinex","SOLUSD",1732584272672,9.24719827,237.5,237.48,8.18872936]
["bitfinex","SOLUSD",1732584272874,9.24719827,237.5,237.45,8.18872936]
["bitfinex","SOLUSD",1732584273058,9.24719827,237.5,237.44,12.40022936]
["bitfinex","SOLUSD",1732584274463,9.24719827,237.5,237.41,10.5302]
["bitfinex","SOLUSD",1732584274464,9.24719827,237.5,237.45,12.39992936]
["bitfinex","SOLUSD",1732584275282,9.24719827,237.5,237.47,8.18872936]
["bitfinex","SOLUSD",1732584275966,9.24719827,237.5,237.49,8.18872936]
["bitfinex","SOLUSD",1732584276480,9.24719827,237.5,237.49,12.39942936]
["bitfinex","SOLUSD",1732584277156,9.24719827,237.5,237.47,35.15042936]
["bitfinex","SOLUSD",1732584277481,9.24719827,237.5,237.47,26.9617]
["bitfinex","SOLUSD",1732584278674,9.24719827,237.5,237.47,35.15042936]
["bitfinex","SOLUSD",1732584279056,9.24719827,237.5,237.41,22.7508]
["bitfinex","SOLUSD",1732584279269,17.43592763,237.5,237.41,35.15152936]
["bitfinex","SOLUSD",1732584279950,17.43592763,237.5,237.43,8.18872936]
["bitfinex","SOLUSD",1732584280154,9.24719827,237.5,237.43,8.18872936]
["bitfinex","SOLUSD",1732584280553,9.24719827,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732584280967,17.43592763,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732584282462,17.43592763,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584282673,8.18872936,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1732584282862,8.18872936,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732584285379,9.24719827,237.5,237.39,8.18872936]
["bitfinex","SOLUSD",1732584285581,8.18872936,237.49,237.41,8.18872936]
["bitfinex","SOLUSD",1732584285877,11.77349827,237.5,237.39,8.18872936]
["bitfinex","SOLUSD",1732584285878,8.18872936,237.47,237.39,8.18872936]
["bitfinex","SOLUSD",1732584286566,7.63311352,237.47,237.39,8.18872936]
["bitfinex","SOLUSD",1732584286878,7.63311352,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732584289178,7.63311352,237.47,237.37,28.18872936]
["bitfinex","SOLUSD",1732584289380,7.63311352,237.47,237.38,4.2126]
["bitfinex","SOLUSD",1732584291065,7.63311352,237.47,237.39,8.18872936]
["bitfinex","SOLUSD",1732584291381,8.18872936,237.49,237.41,8.18872936]
["bitfinex","SOLUSD",1732584293475,8.18872936,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732584293676,9.24719827,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584293869,11.77349827,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1732584294069,8.18872936,237.49,237.42,4.2119]
["bitfinex","SOLUSD",1732584294883,8.18872936,237.47,237.39,8.18872936]
["bitfinex","SOLUSD",1732584295073,8.18872936,237.47,237.39,12.40102936]
["bitfinex","SOLUSD",1732584299296,9.24719827,237.5,237.41,8.18872936]
["bitfinex","SOLUSD",1732584299498,8.18872936,237.49,237.41,8.18872936]
["bitfinex","SOLUSD",1732584300298,9.24719827,237.5,237.41,8.18872936]
["bitfinex","SOLUSD",1732584300593,9.24719827,237.5,237.45,8.18872936]
["bitfinex","SOLUSD",1732584301894,9.24719827,237.5,237.47,8.18872936]
["bitfinex","SOLUSD",1732584302071,9.24719827,237.5,237.43,8.18872936]
["bitfinex","SOLUSD",1732584302278,17.43592763,237.5,237.42,24.18712936]
["bitfinex","SOLUSD",1732584302780,8.18872936,237.48,237.41,4.2119]
["bitfinex","SOLUSD",1732584302986,11.77349827,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1732584302987,8.18872936,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732584303984,8.18872936,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732584304911,8.18872936,237.42,237.36,4.2128]
["bitfinex","SOLUSD",1732584305190,8.18872936,237.44,237.36,12.40152936]
["bitfinex","SOLUSD",1732584305973,8.18872936,237.46,237.4,8.18872936]
["bitfinex","SOLUSD",1732584306174,8.18872936,237.48,237.4,8.18872936]
["bitfinex","SOLUSD",1732584306400,8.18872936,237.46,237.38,8.18872936]
["bitfinex","SOLUSD",1732584306691,8.18872936,237.44,237.36,12.40152936]
["bitfinex","SOLUSD",1732584307004,11.77349827,237.5,237.34,6.4408]
["bitfinex","SOLUSD",1732584307005,8.18872936,237.42,237.34,8.18872936]
["bitfinex","SOLUSD",1732584307181,23.776884,237.43,237.3,4.214]
["bitfinex","SOLUSD",1732584307182,8.18872936,237.4,237.32,8.18872936]
["bitfinex","SOLUSD",1732584308013,23.776884,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732584308374,8.18872936,237.42,237.34,8.18872936]
["bitfinex","SOLUSD",1732584308574,23.776884,237.41,237.34,8.18872936]
["bitfinex","SOLUSD",1732584309389,8.18872936,237.4,237.34,8.18872936]
["bitfinex","SOLUSD",1732584310382,31.96561336,237.42,237.34,12.40192936]
["bitfinex","SOLUSD",1732584311395,31.96561336,237.42,237.22,22.63]
["bitfinex","SOLUSD",1732584311396,23.776884,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732584311697,23.776884,237.37,237.29,8.18872936]
["bitfinex","SOLUSD",1732584311898,8.18872936,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732584312575,8.18872936,237.32,237.25,12.40362936]
["bitfinex","SOLUSD",1732584312774,8.18872936,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732584313200,8.18872936,237.32,237.25,12.40362936]
["bitfinex","SOLUSD",1732584313395,8.18872936,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732584313696,8.18872936,237.28,237.17,15.7746]
["bitfinex","SOLUSD",1732584313902,8.18872936,237.28,237.2,8.18872936]
["bitfinex","SOLUSD",1732584314093,8.18872936,237.26,237.19,8.18872936]
["bitfinex","SOLUSD",1732584314697,109.00169934,237.34,237.2,8.18872936]
["bitfinex","SOLUSD",1732584314698,23.776884,237.27,237.2,8.18872936]
["bitfinex","SOLUSD",1732584314996,31.96561336,237.27,237.2,8.18872936]
["bitfinex","SOLUSD",1732584316307,8.18872936,237.29,237.22,8.18872936]
["bitfinex","SOLUSD",1732584316682,8.18872936,237.28,237.21,8.18872936]
["bitfinex","SOLUSD",1732584316884,31.96561336,237.27,237.19,8.18872936]
["bitfinex","SOLUSD",1732584317486,23.776884,237.28,237.23,8.18872936]
["bitfinex","SOLUSD",1732584317692,23.776884,237.29,237.23,8.18872936]
["bitfinex","SOLUSD",1732584317901,23.776884,237.29,237.22,8.18872936]
["bitfinex","SOLUSD",1732584318182,23.776884,237.29,237.23,8.18872936]
["bitfinex","SOLUSD",1732584318401,23.776884,237.3,237.23,12.40382936]
["bitfinex","SOLUSD",1732584318580,8.18872936,237.33,237.26,8.18872936]
["bitfinex","SOLUSD",1732584318779,2.5279,237.35,237.26,8.18872936]
["bitfinex","SOLUSD",1732584319006,8.18872936,237.33,237.26,8.18872936]
["bitfinex","SOLUSD",1732584319217,8.18872936,237.33,237.25,8.18872936]
["bitfinex","SOLUSD",1732584319586,2.5277,237.37,237.27,8.18872936]
["bitfinex","SOLUSD",1732584319783,8.18872936,237.34,237.27,8.18872936]
["bitfinex","SOLUSD",1732584320075,23.776884,237.33,237.27,8.18872936]
["bitfinex","SOLUSD",1732584320706,31.96561336,237.33,237.27,4.2145]
["bitfinex","SOLUSD",1732584321281,23.776884,237.33,237.27,4.2145]
["bitfinex","SOLUSD",1732584321493,23.776884,237.33,237.27,12.40322936]
["bitfinex","SOLUSD",1732584321712,23.776884,237.33,237.27,4.2145]
["bitfinex","SOLUSD",1732584322201,31.96561336,237.34,237.27,4.2145]
["bitfinex","SOLUSD",1732584322797,8.18872936,237.33,237.25,12.40362936]
["bitfinex","SOLUSD",1732584323001,31.96561336,237.34,237.26,8.18872936]
["bitfinex","SOLUSD",1732584323300,23.776884,237.34,237.27,8.18872936]
["bitfinex","SOLUSD",1732584324394,23.776884,237.36,237.27,8.18872936]
["bitfinex","SOLUSD",1732584324578,15.4155,237.4,237.33,8.18872936]
["bitfinex","SOLUSD",1732584324779,8.18872936,237.41,237.33,8.18872936]
["bitfinex","SOLUSD",1732584325880,23.776884,237.4,237.33,8.18872936]
["bitfinex","SOLUSD",1732584326508,23.776884,237.38,237.33,8.18872936]
["bitfinex","SOLUSD",1732584326816,23.776884,237.38,237.33,12.40212936]
["bitfinex","SOLUSD",1732584328406,23.776884,237.4,237.33,12.40212936]
["bitfinex","SOLUSD",1732584328806,23.776884,237.38,237.31,8.18872936]
["bitfinex","SOLUSD",1732584329199,23.776884,237.38,237.33,8.18872936]
["bitfinex","SOLUSD",1732584329392,23.776884,237.4,237.33,8.18872936]
["bitfinex","SOLUSD",1732584330306,23.776884,237.4,237.28,14.7504]
["bitfinex","SOLUSD",1732584330307,23.776884,237.4,237.35,8.18872936]
["bitfinex","SOLUSD",1732584330516,2.5265,237.48,237.37,8.18872936]
["bitfinex","SOLUSD",1732584330805,8.18872936,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732584331013,8.18872936,237.47,237.39,8.18872936]
["bitfinex","SOLUSD",1732584331014,10.71532936,237.47,237.39,8.18872936]
["bitfinex","SOLUSD",1732584331789,10.71532936,237.47,237.38,4.2125]
["bitfinex","SOLUSD",1732584331790,23.776884,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1732584332313,8.18872936,237.43,237.36,4.2129]
["bitfinex","SOLUSD",1732584332613,23.776884,237.42,237.36,4.2129]
["bitfinex","SOLUSD",1732584333110,23.776884,237.42,237.37,8.18872936]
["bitfinex","SOLUSD",1732584333414,23.776884,237.44,237.37,8.18872936]
["bitfinex","SOLUSD",1732584334193,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732584334393,23.776884,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732584334695,8.18872936,237.47,237.39,8.18872936]
["bitfinex","SOLUSD",1732584336113,23.776884,237.46,237.39,8.18872936]
["bitfinex","SOLUSD",1732584336507,23.776884,237.44,237.37,8.18872936]
["bitfinex","SOLUSD",1732584337018,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732584337219,23.776884,237.46,237.39,8.18872936]
["bitfinex","SOLUSD",1732584338727,23.776884,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732584339611,23.776884,237.46,237.37,8.18872936]
["bitfinex","SOLUSD",1732584339818,8.18872936,237.45,237.38,4.2126]
["bitfinex","SOLUSD",1732584340001,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732584340425,23.776884,237.44,237.37,12.40142936]
["bitfinex","SOLUSD",1732584341316,23.776884,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1732584343009,23.776884,237.44,237.37,12.40142936]
["bitfinex","SOLUSD",1732584343207,23.776884,237.44,237.41,8.18872936]
["bitfinex","SOLUSD",1732584345610,23.776884,237.44,237.41,12.40082936]
["bitfinex","SOLUSD",1732584347028,23.776884,237.44,237.41,4.2121]
["bitfinex","SOLUSD",1732584347209,23.776884,237.44,237.41,8.18872936]
["bitfinex","SOLUSD",1732584347905,23.776884,237.44,237.39,8.18872936]
["bitfinex","SOLUSD",1732584348822,23.776884,237.44,237.4,4.2122]
["bitfinex","SOLUSD",1732584349505,23.776884,237.45,237.4,4.2122]
["bitfinex","SOLUSD",1732584351429,23.776884,237.45,237.38,8.18872936]
["bitfinex","SOLUSD",1732584351610,23.776884,237.45,237.39,8.18872936]
["bitfinex","SOLUSD",1732584352328,23.776884,237.46,237.39,8.18872936]
["bitfinex","SOLUSD",1732584352926,23.776884,237.46,237.4,8.18872936]
["bitfinex","SOLUSD",1732584353124,23.776884,237.47,237.4,12.40082936]
["bitfinex","SOLUSD",1732584353431,31.96561336,237.47,237.4,12.40082936]
["bitfinex","SOLUSD",1732584353729,23.776884,237.47,237.41,8.18872936]
["bitfinex","SOLUSD",1732584355827,23.776884,237.47,237.41,12.40082936]
["bitfinex","SOLUSD",1732584356832,23.776884,237.47,237.41,8.18872936]
["bitfinex","SOLUSD",1732584357134,23.776884,237.47,237.39,12.40102936]
["bitfinex","SOLUSD",1732584360035,31.96561336,237.47,237.4,8.18872936]
["bitfinex","SOLUSD",1732584360613,23.776884,237.47,237.4,8.18872936]
["bitfinex","SOLUSD",1732584360816,23.776884,237.48,237.42,8.18872936]
["bitfinex","SOLUSD",1732584361331,31.96561336,237.48,237.4,8.18872936]
["bitfinex","SOLUSD",1732584362011,23.776884,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1732584362916,23.776884,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1732584363224,23.776884,237.37,237.31,12.40252936]
["bitfinex","SOLUSD",1732584363411,8.18872936,237.36,237.3,15.0113]
["bitfinex","SOLUSD",1732584363731,23.776884,237.34,237.29,14.67402936]
["bitfinex","SOLUSD",1732584364122,23.776884,237.36,237.3,12.40272936]
["bitfinex","SOLUSD",1732584364315,23.776884,237.37,237.31,8.18872936]
["bitfinex","SOLUSD",1732584364636,31.96561336,237.37,237.3,12.40272936]
["bitfinex","SOLUSD",1732584366137,8.18872936,237.35,237.28,8.18872936]
["bitfinex","SOLUSD",1732584366328,23.776884,237.32,237.26,4.2146]
["bitfinex","SOLUSD",1732584367021,23.776884,237.32,237.25,15.0113]
["bitfinex","SOLUSD",1732584367228,23.776884,237.3,237.24,8.18872936]
["bitfinex","SOLUSD",1732584367417,23.776884,237.3,237.22,12.40402936]
["bitfinex","SOLUSD",1732584367738,23.776884,237.28,237.2,12.40442936]
["bitfinex","SOLUSD",1732584368233,23.776884,237.28,237.2,8.18872936]
["bitfinex","SOLUSD",1732584368425,23.776884,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732584368426,8.18872936,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732584368626,23.776884,237.26,237.21,8.18872936]
["bitfinex","SOLUSD",1732584369018,8.18872936,237.25,237.19,8.18872936]
["bitfinex","SOLUSD",1732584369221,23.776884,237.24,237.19,8.18872936]
["bitfinex","SOLUSD",1732584369511,23.776884,237.24,237.18,12.40472936]
["bitfinex","SOLUSD",1732584370936,23.776884,237.24,237.18,4.216]
["bitfinex","SOLUSD",1732584371335,23.776884,237.25,237.2,8.18872936]
["bitfinex","SOLUSD",1732584371649,24.36442936,237.3,237.22,8.18872936]
["bitfinex","SOLUSD",1732584371824,8.18872936,237.29,237.22,8.18872936]
["bitfinex","SOLUSD",1732584372415,8.18872936,237.28,237.21,8.18872936]
["bitfinex","SOLUSD",1732584372621,2.5281,237.33,237.27,8.18872936]
["bitfinex","SOLUSD",1732584372919,8.18872936,237.34,237.27,8.18872936]
["bitfinex","SOLUSD",1732584373524,8.18872936,237.38,237.3,8.18872936]
["bitfinex","SOLUSD",1732584373936,8.18872936,237.37,237.3,8.18872936]
["bitfinex","SOLUSD",1732584374238,8.18872936,237.36,237.29,8.18872936]
["bitfinex","SOLUSD",1732584374444,12.7996187,237.36,237.29,12.7996187]
["bitfinex","SOLUSD",1732584374615,12.7996187,237.38,237.29,17.0137187]
["bitfinex","SOLUSD",1732584374816,36.5765027,237.38,237.29,17.0137187]
["bitfinex","SOLUSD",1732584375243,36.5765027,237.38,237.31,12.7996187]
["bitfinex","SOLUSD",1732584375548,23.776884,237.38,237.31,12.7996187]
["bitfinex","SOLUSD",1732584375840,12.7996187,237.42,237.33,12.7996187]
["bitfinex","SOLUSD",1732584376916,12.7996187,237.42,237.34,4.2133]
["bitfinex","SOLUSD",1732584377718,15.3268187,237.42,237.33,12.7996187]
["bitfinex","SOLUSD",1732584378041,23.776884,237.41,237.33,12.7996187]
["bitfinex","SOLUSD",1732584378919,23.776884,237.41,237.33,17.0130187]
["bitfinex","SOLUSD",1732584379525,12.7996187,237.4,237.31,12.7996187]
["bitfinex","SOLUSD",1732584379738,12.7996187,237.36,237.29,12.7996187]
["bitfinex","SOLUSD",1732584380126,23.776884,237.35,237.29,12.7996187]
["bitfinex","SOLUSD",1732584381638,23.776884,237.37,237.29,12.7996187]
["bitfinex","SOLUSD",1732584381843,23.776884,237.37,237.29,17.0138187]
["bitfinex","SOLUSD",1732584383745,23.776884,237.37,237.31,12.7996187]
["bitfinex","SOLUSD",1732584384649,23.776884,237.37,237.29,12.7996187]
["bitfinex","SOLUSD",1732584386339,23.776884,237.38,237.31,12.7996187]
["bitfinex","SOLUSD",1732584386729,36.5765027,237.38,237.31,12.7996187]
["bitfinex","SOLUSD",1732584386935,39.1040027,237.38,237.31,12.7996187]
["bitfinex","SOLUSD",1732584387135,36.5765027,237.38,237.31,17.0134187]
["bitfinex","SOLUSD",1732584387352,23.776884,237.39,237.31,17.0134187]
["bitfinex","SOLUSD",1732584388752,23.776884,237.35,237.27,17.0141187]
["bitfinex","SOLUSD",1732584389338,23.776884,237.35,237.29,12.7996187]
["bitfinex","SOLUSD",1732584389741,23.776884,237.37,237.29,12.7996187]
["bitfinex","SOLUSD",1732584389949,26.304584,237.37,237.29,12.7996187]
["bitfinex","SOLUSD",1732584390740,26.304584,237.37,237.29,17.0138187]
["bitfinex","SOLUSD",1732584391466,12.7996187,237.42,237.33,12.7996187]
["bitfinex","SOLUSD",1732584392456,15.3268187,237.42,237.33,17.0129187]
["bitfinex","SOLUSD",1732584392646,23.776884,237.41,237.33,17.0129187]
["bitfinex","SOLUSD",1732584392836,15.3268187,237.42,237.33,17.0129187]
["bitfinex","SOLUSD",1732584393555,2.5271,237.43,237.35,12.7996187]
["bitfinex","SOLUSD",1732584394055,23.776884,237.4,237.33,12.7996187]
["bitfinex","SOLUSD",1732584394261,36.5765027,237.4,237.32,6.4026]
["bitfinex","SOLUSD",1732584394457,23.776884,237.38,237.32,6.4026]
["bitfinex","SOLUSD",1732584395241,23.776884,237.38,237.33,12.7996187]
["bitfinex","SOLUSD",1732584395449,23.776884,237.4,237.33,12.7996187]
["bitfinex","SOLUSD",1732584396362,23.776884,237.4,237.34,8.18815577]
["bitfinex","SOLUSD",1732584396940,26.304184,237.4,237.34,8.18815577]
["bitfinex","SOLUSD",1732584397647,23.776884,237.4,237.34,8.18815577]
["bitfinex","SOLUSD",1732584397850,23.776884,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1732584398059,23.776884,237.4,237.33,12.40165577]
["bitfinex","SOLUSD",1732584398746,26.304184,237.4,237.33,8.18815577]
["bitfinex","SOLUSD",1732584399448,26.304184,237.4,237.32,14.59075577]
["bitfinex","SOLUSD",1732584400744,23.776884,237.38,237.32,6.4026]
["bitfinex","SOLUSD",1732584402662,26.304384,237.38,237.32,6.4026]
["bitfinex","SOLUSD",1732584403068,23.776884,237.38,237.32,6.4026]
["bitfinex","SOLUSD",1732584405258,23.776884,237.38,237.32,14.59075577]
["bitfinex","SOLUSD",1732584405439,23.776884,237.4,237.32,18.80435577]
["bitfinex","SOLUSD",1732584405640,8.18815577,237.39,237.28,20.0]
["bitfinex","SOLUSD",1732584405843,23.776884,237.36,237.28,8.18815577]
["bitfinex","SOLUSD",1732584406768,26.304684,237.36,237.28,8.18815577]
["bitfinex","SOLUSD",1732584407245,23.776884,237.36,237.3,8.18815577]
["bitfinex","SOLUSD",1732584407966,23.776884,237.35,237.3,8.18815577]
["bitfinex","SOLUSD",1732584410472,8.18815577,237.41,237.34,8.18815577]
["bitfinex","SOLUSD",1732584410963,2.5273,237.4,237.32,12.40185577]
["bitfinex","SOLUSD",1732584411471,2.5273,237.4,237.32,8.18815577]
["bitfinex","SOLUSD",1732584411843,23.776884,237.39,237.32,8.18815577]
["bitfinex","SOLUSD",1732584412245,23.776884,237.39,237.32,12.40175577]
["bitfinex","SOLUSD",1732584412449,23.776884,237.39,237.34,8.18815577]
["bitfinex","SOLUSD",1732584412654,23.776884,237.41,237.34,8.18815577]
["bitfinex","SOLUSD",1732584413167,2.5272,237.41,237.34,12.40145577]
["bitfinex","SOLUSD",1732584413359,23.776884,237.4,237.34,12.40145577]
["bitfinex","SOLUSD",1732584413758,23.776884,237.4,237.34,8.18815577]
["bitfinex","SOLUSD",1732584415057,26.303984,237.42,237.34,8.18815577]
["bitfinex","SOLUSD",1732584415271,8.18815577,237.41,237.34,8.18815577]
["bitfinex","SOLUSD",1732584415580,26.303984,237.42,237.35,8.18815577]
["bitfinex","SOLUSD",1732584415581,23.776884,237.42,237.35,8.18815577]
["bitfinex","SOLUSD",1732584416961,23.776884,237.42,237.35,12.40125577]
["bitfinex","SOLUSD",1732584418067,23.776884,237.44,237.37,8.18815577]
["bitfinex","SOLUSD",1732584418958,26.303784,237.44,237.37,8.18815577]
["bitfinex","SOLUSD",1732584419669,23.776884,237.44,237.37,12.40085577]
["bitfinex","SOLUSD",1732584420372,23.776884,237.44,237.36,15.5451]
["bitfinex","SOLUSD",1732584420373,34.49193977,237.44,237.36,15.5451]
["bitfinex","SOLUSD",1732584420559,23.776884,237.39,237.31,8.18815577]
["bitfinex","SOLUSD",1732584420769,23.776884,237.39,237.33,8.18815577]
["bitfinex","SOLUSD",1732584422278,23.776884,237.4,237.35,8.18815577]
["bitfinex","SOLUSD",1732584425184,26.304084,237.41,237.33,8.18815577]
["bitfinex","SOLUSD",1732584425387,8.18815577,237.4,237.33,8.18815577]
["bitfinex","SOLUSD",1732584425565,23.776884,237.39,237.33,8.18815577]
["bitfinex","SOLUSD",1732584426891,23.776884,237.41,237.33,12.40165577]
["bitfinex","SOLUSD",1732584427898,26.304184,237.41,237.33,12.40165577]
["bitfinex","SOLUSD",1732584428067,26.304184,237.41,237.3,15.87]
["bitfinex","SOLUSD",1732584428068,8.18815577,237.4,237.3,20.0839]
["bitfinex","SOLUSD",1732584428266,23.776884,237.39,237.31,8.18815577]
["bitfinex","SOLUSD",1732584429064,2.5275,237.38,237.31,8.18815577]
["bitfinex","SOLUSD",1732584429285,23.776884,237.39,237.33,8.18815577]
["bitfinex","SOLUSD",1732584429470,23.776884,237.41,237.35,8.18815577]
["bitfinex","SOLUSD",1732584430686,2.5272,237.41,237.35,8.18815577]
["bitfinex","SOLUSD",1732584431080,23.776884,237.4,237.35,8.18815577]
["bitfinex","SOLUSD",1732584432692,23.776884,237.4,237.34,12.40145577]
["bitfinex","SOLUSD",1732584433585,23.776884,237.4,237.36,8.18815577]
["bitfinex","SOLUSD",1732584434978,23.776884,237.4,237.32,12.40185577]
["bitfinex","SOLUSD",1732584435182,23.776884,237.4,237.32,8.18815577]
["bitfinex","SOLUSD",1732584435380,23.776884,237.4,237.32,12.40185577]
["bitfinex","SOLUSD",1732584435981,23.776884,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732584436291,23.776884,237.4,237.32,12.40185577]
["bitfinex","SOLUSD",1732584436593,26.304184,237.4,237.32,12.40185577]
["bitfinex","SOLUSD",1732584437471,23.776884,237.41,237.34,8.18815577]
["bitfinex","SOLUSD",1732584438998,8.18815577,237.45,237.36,8.18815577]
["bitfinex","SOLUSD",1732584440097,10.71505577,237.45,237.36,12.40105577]
["bitfinex","SOLUSD",1732584440607,23.776884,237.44,237.36,12.40105577]
["bitfinex","SOLUSD",1732584441012,23.776884,237.44,237.33,20.0]
["bitfinex","SOLUSD",1732584441013,23.776884,237.42,237.34,12.40135577]
["bitfinex","SOLUSD",1732584441191,23.776884,237.42,237.34,8.18815577]
["bitfinex","SOLUSD",1732584442096,2.5272,237.41,237.34,8.18815577]
["bitfinex","SOLUSD",1732584442292,23.776884,237.4,237.34,12.40145577]
["bitfinex","SOLUSD",1732584444993,23.776884,237.42,237.34,12.40145577]
["bitfinex","SOLUSD",1732584446101,26.304084,237.42,237.34,12.40145577]
["bitfinex","SOLUSD",1732584446305,8.18815577,237.41,237.31,4.2138]
["bitfinex","SOLUSD",1732584446512,23.776884,237.4,237.32,8.18815577]
["bitfinex","SOLUSD",1732584447200,23.776884,237.4,237.34,8.18815577]
["bitfinex","SOLUSD",1732584447403,23.776884,237.42,237.34,12.40145577]
["bitfinex","SOLUSD",1732584447611,23.776884,237.4,237.3,15.87]
["bitfinex","SOLUSD",1732584447910,23.776884,237.4,237.31,12.40195577]
["bitfinex","SOLUSD",1732584448292,8.18815577,237.36,237.3,15.87]
["bitfinex","SOLUSD",1732584448495,23.776884,237.35,237.3,15.87]
["bitfinex","SOLUSD",1732584448895,23.776884,237.37,237.3,28.27215577]
["bitfinex","SOLUSD",1732584451411,23.776884,237.37,237.32,8.18815577]
["bitfinex","SOLUSD",1732584451620,23.776884,237.38,237.32,8.18815577]
["bitfinex","SOLUSD",1732584452314,20.0,237.41,237.33,4.2135]
["bitfinex","SOLUSD",1732584452626,20.0,237.41,237.34,8.18815577]
["bitfinex","SOLUSD",1732584453619,23.776884,237.4,237.34,8.18815577]
["bitfinex","SOLUSD",1732584456219,26.304184,237.4,237.34,8.18815577]
["bitfinex","SOLUSD",1732584458313,34.49233977,237.4,237.32,8.18815577]
["bitfinex","SOLUSD",1732584459199,34.49233977,237.4,237.32,12.40175577]
["bitfinex","SOLUSD",1732584459607,34.49233977,237.4,237.32,8.18815577]
["bitfinex","SOLUSD",1732584460205,34.49233977,237.4,237.3,28.27215577]
["bitfinex","SOLUSD",1732584461236,26.304184,237.4,237.32,8.18815577]
["bitfinex","SOLUSD",1732584461414,34.49233977,237.4,237.32,12.40185577]
["bitfinex","SOLUSD",1732584463425,93.50299934,237.45,237.36,8.18815577]
["bitfinex","SOLUSD",1732584463603,8.18815577,237.46,237.38,8.18815577]
["bitfinex","SOLUSD",1732584465523,8.18815577,237.45,237.39,22.24]
["bitfinex","SOLUSD",1732584465729,8.18815577,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732584466034,8.18815577,237.41,237.34,28.55615577]
["bitfinex","SOLUSD",1732584466198,8.18815577,237.41,237.34,16.1547]
["bitfinex","SOLUSD",1732584466399,8.18815577,237.41,237.34,24.34285577]
["bitfinex","SOLUSD",1732584466603,8.18815577,237.41,237.34,28.55615577]
["bitfinex","SOLUSD",1732584467003,8.18815577,237.41,237.34,20.368]
["bitfinex","SOLUSD",1732584467206,23.776884,237.4,237.34,16.1547]
["bitfinex","SOLUSD",1732584467719,26.304284,237.4,237.35,8.18815577]
["bitfinex","SOLUSD",1732584467920,23.776884,237.41,237.35,8.18815577]
["bitfinex","SOLUSD",1732584468218,23.776884,237.41,237.34,16.1547]
["bitfinex","SOLUSD",1732584468823,8.18815577,237.4,237.34,16.1547]
["bitfinex","SOLUSD",1732584469134,23.776884,237.39,237.34,16.1547]
["bitfinex","SOLUSD",1732584469527,8.18815577,237.38,237.34,16.1547]
["bitfinex","SOLUSD",1732584472120,26.304384,237.39,237.34,16.1547]
["bitfinex","SOLUSD",1732584473035,8.18815577,237.36,237.29,22.24]
["bitfinex","SOLUSD",1732584473248,23.776884,237.35,237.29,22.24]
["bitfinex","SOLUSD",1732584473529,8.18815577,237.34,237.26,8.18815577]
["bitfinex","SOLUSD",1732584474316,23.776884,237.33,237.26,8.18815577]
["bitfinex","SOLUSD",1732584475118,23.776884,237.33,237.26,12.40285577]
["bitfinex","SOLUSD",1732584477131,10.71595577,237.36,237.28,8.18815577]
["bitfinex","SOLUSD",1732584477516,23.776884,237.35,237.28,8.18815577]
["bitfinex","SOLUSD",1732584478127,23.776884,237.35,237.28,12.40255577]
["bitfinex","SOLUSD",1732584478440,26.304784,237.35,237.28,12.40255577]
["bitfinex","SOLUSD",1732584479328,26.304784,237.35,237.28,8.18815577]
["bitfinex","SOLUSD",1732584481038,26.304784,237.35,237.23,22.24]
["bitfinex","SOLUSD",1732584481039,26.304784,237.35,237.24,4.2151]
["bitfinex","SOLUSD",1732584481261,34.49293977,237.35,237.27,8.18815577]
["bitfinex","SOLUSD",1732584482233,23.776884,237.36,237.29,8.18815577]
["bitfinex","SOLUSD",1732584483133,23.776884,237.36,237.29,12.40235577]
["bitfinex","SOLUSD",1732584484127,23.776884,237.38,237.29,12.40235577]
["bitfinex","SOLUSD",1732584485224,23.776884,237.4,237.33,8.18815577]
["bitfinex","SOLUSD",1732584485423,2.5273,237.41,237.35,8.18815577]
["bitfinex","SOLUSD",1732584486049,8.18815577,237.4,237.31,24.34285577]
["bitfinex","SOLUSD",1732584486552,2.5273,237.41,237.33,8.18815577]
["bitfinex","SOLUSD",1732584486751,2.5267,237.46,237.39,8.18815577]
["bitfinex","SOLUSD",1732584487121,11.68705755,237.47,237.39,8.18815577]
["bitfinex","SOLUSD",1732584487326,11.68705755,237.47,237.41,8.18815577]
["bitfinex","SOLUSD",1732584487546,11.68705755,237.47,237.41,24.34285577]
["bitfinex","SOLUSD",1732584487752,9.16045755,237.47,237.43,8.18815577]
["bitfinex","SOLUSD",1732584488433,9.16045755,237.47,237.41,16.1547]
["bitfinex","SOLUSD",1732584488652,9.16045755,237.47,237.43,8.18815577]
["bitfinex","SOLUSD",1732584489939,9.16045755,237.47,237.45,8.18815577]
["bitfinex","SOLUSD",1732584493953,9.16045755,237.47,237.45,12.39945577]
["bitfinex","SOLUSD",1732584495947,2.5254,237.58,237.45,12.39945577]
["bitfinex","SOLUSD",1732584496137,2.5254,237.58,237.53,8.18815577]
["bitfinex","SOLUSD",1732584496347,2.5254,237.58,237.45,24.2113]
["bitfinex","SOLUSD",1732584496653,2.5254,237.58,237.51,8.18815577]
["bitfinex","SOLUSD",1732584496968,2.5248,237.64,237.53,8.18815577]
["bitfinex","SOLUSD",1732584497257,8.18815577,237.62,237.53,8.18815577]
["bitfinex","SOLUSD",1732584497763,8.18815577,237.6,237.51,15.898]
["bitfinex","SOLUSD",1732584497962,8.18815577,237.58,237.51,15.898]
["bitfinex","SOLUSD",1732584498256,23.776884,237.57,237.52,8.18815577]
["bitfinex","SOLUSD",1732584498560,23.776884,237.59,237.52,8.18815577]
["bitfinex","SOLUSD",1732584498938,23.776884,237.57,237.52,8.18815577]
["bitfinex","SOLUSD",1732584500459,23.776884,237.57,237.54,8.18815577]
["bitfinex","SOLUSD",1732584500640,23.776884,237.57,237.52,8.18815577]
["bitfinex","SOLUSD",1732584501463,23.776884,237.54,237.46,8.18815577]
["bitfinex","SOLUSD",1732584502049,23.776884,237.54,237.48,8.18815577]
["bitfinex","SOLUSD",1732584502447,26.302484,237.56,237.48,8.18815577]
["bitfinex","SOLUSD",1732584503349,26.302484,237.56,237.45,22.329]
["bitfinex","SOLUSD",1732584503350,96.02839934,237.59,237.52,8.18815577]
["bitfinex","SOLUSD",1732584503566,23.776884,237.58,237.52,8.18815577]
["bitfinex","SOLUSD",1732584503865,20.0,237.58,237.52,8.18815577]
["bitfinex","SOLUSD",1732584505138,23.776884,237.57,237.52,8.18815577]
["bitfinex","SOLUSD",1732584506359,26.302384,237.57,237.45,22.329]
["bitfinex","SOLUSD",1732584506661,34.49053977,237.57,237.49,8.18815577]
["bitfinex","SOLUSD",1732584506840,34.49053977,237.57,237.5,8.18815577]
["bitfinex","SOLUSD",1732584507040,26.302384,237.57,237.51,8.18815577]
["bitfinex","SOLUSD",1732584510845,26.302384,237.57,237.53,8.18815577]
["bitfinex","SOLUSD",1732584515362,26.302384,237.57,237.51,8.18815577]
["bitfinex","SOLUSD",1732584516466,26.302384,237.57,237.53,8.18815577]
["bitfinex","SOLUSD",1732584517472,26.302384,237.57,237.51,8.18815577]
["bitfinex","SOLUSD",1732584518666,26.302384,237.57,237.45,22.329]
["bitfinex","SOLUSD",1732584518872,26.302384,237.57,237.51,8.18815577]
["bitfinex","SOLUSD",1732584519045,23.776884,237.53,237.48,8.18815577]
["bitfinex","SOLUSD",1732584519761,2.5255,237.57,237.5,8.18815577]
["bitfinex","SOLUSD",1732584519949,43.776884,237.56,237.52,8.18815577]
["bitfinex","SOLUSD",1732584520265,23.776884,237.56,237.52,8.18815577]
["bitfinex","SOLUSD",1732584520469,26.302284,237.58,237.54,8.18815577]
["bitfinex","SOLUSD",1732584520768,20.0,237.55,237.49,8.18815577]
["bitfinex","SOLUSD",1732584520958,23.776884,237.54,237.49,8.18815577]
["bitfinex","SOLUSD",1732584521873,26.302784,237.54,237.49,8.18815577]
["bitfinex","SOLUSD",1732584526774,26.302784,237.54,237.5,8.18815577]
["bitfinex","SOLUSD",1732584529074,23.776884,237.54,237.52,8.18815577]
["bitfinex","SOLUSD",1732584529576,23.776884,237.56,237.52,8.18815577]
["bitfinex","SOLUSD",1732584530679,6.3127,237.62,237.45,26.4264]
["bitfinex","SOLUSD",1732584530680,2.5249,237.63,237.54,8.18815577]
["bitfinex","SOLUSD",1732584530976,2.5249,237.63,237.57,8.18815577]
["bitfinex","SOLUSD",1732584531765,23.776884,237.62,237.57,8.18815577]
["bitfinex","SOLUSD",1732584531970,20.0,237.61,237.57,8.18815577]
["bitfinex","SOLUSD",1732584533061,8.18815577,237.58,237.46,4.211]
["bitfinex","SOLUSD",1732584533260,8.18815577,237.58,237.48,8.18815577]
["bitfinex","SOLUSD",1732584533665,23.776884,237.57,237.5,8.18815577]
["bitfinex","SOLUSD",1732584533882,26.302384,237.57,237.5,8.18815577]
["bitfinex","SOLUSD",1732584534378,26.302384,237.57,237.52,8.18815577]
["bitfinex","SOLUSD",1732584534566,26.302384,237.57,237.53,8.18815577]
["bitfinex","SOLUSD",1732584537455,26.302384,237.57,237.53,8.18815577]
["bitfinex","SOLUSD",1732584538165,26.302384,237.57,237.48,4.2108]
["bitfinex","SOLUSD",1732584538166,93.50299934,237.59,237.56,8.18815577]
["bitfinex","SOLUSD",1732584538557,2.5251,237.62,237.58,8.18815577]
["bitfinex","SOLUSD",1732584539775,23.776884,237.63,237.58,8.18815577]
["bitfinex","SOLUSD",1732584539964,26.301784,237.63,237.58,8.18815577]
["bitfinex","SOLUSD",1732584540161,23.776884,237.63,237.58,8.18815577]
["bitfinex","SOLUSD",1732584540362,20.0,237.62,237.58,8.18815577]
["bitfinex","SOLUSD",1732584540972,20.0,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732584541295,20.0,237.62,237.61,8.18815577]
["bitfinex","SOLUSD",1732584541481,2.5245,237.67,237.61,8.18815577]
["bitfinex","SOLUSD",1732584542257,96.02729934,237.69,237.63,8.18815577]
["bitfinex","SOLUSD",1732584543559,23.776884,237.68,237.63,8.18815577]
["bitfinex","SOLUSD",1732584544180,2.5241,237.71,237.65,8.18815577]
["bitfinex","SOLUSD",1732584544361,10.71205577,237.73,237.65,8.18815577]
["bitfinex","SOLUSD",1732584545286,2.5239,237.73,237.67,8.18815577]
["bitfinex","SOLUSD",1732584545776,104.21485511,237.75,237.67,8.18815577]
["bitfinex","SOLUSD",1732584546285,20.0,237.72,237.67,8.18815577]
["bitfinex","SOLUSD",1732584546478,23.776884,237.71,237.67,8.18815577]
["bitfinex","SOLUSD",1732584547584,23.776884,237.72,237.67,8.18815577]
["bitfinex","SOLUSD",1732584548467,23.776884,237.72,237.65,8.18815577]
["bitfinex","SOLUSD",1732584548673,23.776884,237.73,237.67,8.18815577]
["bitfinex","SOLUSD",1732584548878,23.776884,237.73,237.63,20.7102]
["bitfinex","SOLUSD",1732584549062,23.776884,237.73,237.67,8.18815577]
["bitfinex","SOLUSD",1732584549269,23.776884,237.73,237.68,8.18815577]
["bitfinex","SOLUSD",1732584549561,5.57989231,237.78,237.72,8.18815577]
["bitfinex","SOLUSD",1732584549768,2.5228,237.83,237.76,8.18815577]
["bitfinex","SOLUSD",1732584550164,2.5228,237.83,237.72,16.5021]
["bitfinex","SOLUSD",1732584550165,2.5228,237.83,237.78,8.18815577]
["bitfinex","SOLUSD",1732584550489,96.02559934,237.85,237.78,8.18815577]
["bitfinex","SOLUSD",1732584550985,8.18815577,237.88,237.81,8.18815577]
["bitfinex","SOLUSD",1732584551289,10.71045577,237.88,237.81,8.18815577]
["bitfinex","SOLUSD",1732584551467,10.71025577,237.9,237.83,8.18815577]
["bitfinex","SOLUSD",1732584552387,8.18815577,237.9,237.83,8.18815577]
["bitfinex","SOLUSD",1732584552684,10.71005577,237.92,237.83,8.18815577]
["bitfinex","SOLUSD",1732584552899,20.0,237.89,237.83,8.18815577]
["bitfinex","SOLUSD",1732584553671,23.776884,237.88,237.83,8.18815577]
["bitfinex","SOLUSD",1732584556383,8.18815577,237.84,237.76,4.2057]
["bitfinex","SOLUSD",1732584556689,8.18815577,237.84,237.76,12.39385577]
["bitfinex","SOLUSD",1732584556895,23.776884,237.82,237.75,8.18815577]
["bitfinex","SOLUSD",1732584558380,8.18815577,237.83,237.77,8.18815577]
["bitfinex","SOLUSD",1732584559473,23.776884,237.86,237.8,8.18815577]
["bitfinex","SOLUSD",1732584559693,31.96503977,237.87,237.8,8.18815577]
["bitfinex","SOLUSD",1732584560103,23.776884,237.87,237.8,8.18815577]
["bitfinex","SOLUSD",1732584560267,15.26467246,237.9,237.82,12.74257246]
["bitfinex","SOLUSD",1732584560592,23.776884,237.89,237.82,12.74257246]
["bitfinex","SOLUSD",1732584561168,23.776884,237.87,237.74,10.5152]
["bitfinex","SOLUSD",1732584561376,23.776884,237.87,237.8,12.74257246]
["bitfinex","SOLUSD",1732584561779,93.50299934,237.93,237.86,12.74257246]
["bitfinex","SOLUSD",1732584561780,12.74257246,237.93,237.86,12.74257246]
["bitfinex","SOLUSD",1732584561981,15.26407246,237.96,237.88,12.74257246]
["bitfinex","SOLUSD",1732584562185,2.5215,237.95,237.9,12.74257246]
["bitfinex","SOLUSD",1732584562574,12.74257246,237.92,237.81,6.5479]
["bitfinex","SOLUSD",1732584562774,12.74257246,237.89,237.81,19.29047246]
["bitfinex","SOLUSD",1732584563275,12.74257246,237.91,237.83,12.74257246]
["bitfinex","SOLUSD",1732584563497,39.04145646,237.9,237.83,12.74257246]
["bitfinex","SOLUSD",1732584564593,23.776884,237.9,237.84,12.74257246]
["bitfinex","SOLUSD",1732584565094,39.04155646,237.9,237.82,12.74257246]
["bitfinex","SOLUSD",1732584565405,23.776884,237.87,237.81,19.29047246]
["bitfinex","SOLUSD",1732584565595,36.51945646,237.87,237.81,6.5479]
["bitfinex","SOLUSD",1732584566690,23.776884,237.87,237.81,19.29047246]
["bitfinex","SOLUSD",1732584568604,23.776884,237.87,237.82,12.74257246]
["bitfinex","SOLUSD",1732584570496,23.776884,237.87,237.81,19.29047246]
["bitfinex","SOLUSD",1732584570993,12.74257246,237.88,237.82,12.74257246]
["bitfinex","SOLUSD",1732584571503,56.51945646,237.89,237.82,12.74257246]
["bitfinex","SOLUSD",1732584571994,12.74257246,237.88,237.81,23.49527246]
["bitfinex","SOLUSD",1732584572406,43.776884,237.89,237.84,12.74257246]
["bitfinex","SOLUSD",1732584572704,43.776884,237.89,237.83,12.74257246]
["bitfinex","SOLUSD",1732584573908,12.74257246,237.88,237.81,23.49537246]
["bitfinex","SOLUSD",1732584574202,12.74257246,237.87,237.81,10.7528]
["bitfinex","SOLUSD",1732584574583,12.74257246,237.88,237.81,23.49537246]
["bitfinex","SOLUSD",1732584574792,12.74257246,237.82,237.77,15.0162]
["bitfinex","SOLUSD",1732584574992,12.74257246,237.79,237.77,15.0162]
["bitfinex","SOLUSD",1732584575195,12.74257246,237.8,237.77,15.0162]
["bitfinex","SOLUSD",1732584575406,12.74257246,237.79,237.72,12.74257246]
["bitfinex","SOLUSD",1732584575574,12.74257246,237.76,237.71,20.1453]
["bitfinex","SOLUSD",1732584575772,12.74257246,237.84,237.71,20.1453]
["bitfinex","SOLUSD",1732584575998,12.74257246,237.74,237.71,15.9387]
["bitfinex","SOLUSD",1732584576202,12.74257246,237.72,237.65,12.74257246]
["bitfinex","SOLUSD",1732584576500,12.74257246,237.71,237.64,22.1418]
["bitfinex","SOLUSD",1732584576682,12.74257246,237.7,237.64,26.3497]
["bitfinex","SOLUSD",1732584579092,12.74257246,237.7,237.61,20.0]
["bitfinex","SOLUSD",1732584579299,110.15009934,237.81,237.61,20.0]
["bitfinex","SOLUSD",1732584579300,12.74257246,237.68,237.61,20.0]
["bitfinex","SOLUSD",1732584579502,12.74257246,237.7,237.62,12.74257246]
["bitfinex","SOLUSD",1732584580600,12.74257246,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732584580804,12.74257246,237.7,237.62,16.95087246]
["bitfinex","SOLUSD",1732584581103,12.74257246,237.69,237.62,16.95087246]
["bitfinex","SOLUSD",1732584581400,2.5241,237.71,237.58,10.5225]
["bitfinex","SOLUSD",1732584581401,12.74257246,237.66,237.58,16.95167246]
["bitfinex","SOLUSD",1732584581602,12.74257246,237.65,237.58,16.95167246]
["bitfinex","SOLUSD",1732584582177,12.74257246,237.66,237.59,12.74257246]
["bitfinex","SOLUSD",1732584582611,12.74257246,237.66,237.59,16.95127246]
["bitfinex","SOLUSD",1732584583512,12.74257246,237.65,237.59,4.2087]
["bitfinex","SOLUSD",1732584583887,2.5245,237.67,237.57,22.1418]
["bitfinex","SOLUSD",1732584583888,12.74257246,237.63,237.57,22.1418]
["bitfinex","SOLUSD",1732584584612,36.51945646,237.64,237.57,26.351]
["bitfinex","SOLUSD",1732584585688,12.74257246,237.63,237.57,26.351]
["bitfinex","SOLUSD",1732584586094,23.776884,237.65,237.57,26.351]
["bitfinex","SOLUSD",1732584586095,12.74257246,237.64,237.57,26.351]
["bitfinex","SOLUSD",1732584586807,12.74257246,237.64,237.57,39.09357246]
["bitfinex","SOLUSD",1732584587008,12.74257246,237.63,237.56,12.74257246]
["bitfinex","SOLUSD",1732584588296,12.74257246,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732584589297,23.776884,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732584589495,12.74257246,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732584589697,23.776884,237.65,237.58,12.74257246]
["bitfinex","SOLUSD",1732584589882,93.50299934,237.7,237.57,4.2092]
["bitfinex","SOLUSD",1732584589883,108.7697718,237.7,237.61,12.74257246]
["bitfinex","SOLUSD",1732584590081,106.2455718,237.7,237.63,12.74257246]
["bitfinex","SOLUSD",1732584590313,12.74257246,237.7,237.63,12.74257246]
["bitfinex","SOLUSD",1732584590808,2.5241,237.71,237.63,12.74257246]
["bitfinex","SOLUSD",1732584590809,12.74257246,237.71,237.63,12.74257246]
["bitfinex","SOLUSD",1732584591109,2.5239,237.73,237.65,12.74257246]
["bitfinex","SOLUSD",1732584591110,12.74257246,237.72,237.65,12.74257246]
["bitfinex","SOLUSD",1732584591492,23.776884,237.71,237.65,12.74257246]
["bitfinex","SOLUSD",1732584592010,26.300984,237.71,237.63,12.74257246]
["bitfinex","SOLUSD",1732584592197,26.300984,237.71,237.6,22.0114]
["bitfinex","SOLUSD",1732584592198,36.51945646,237.67,237.6,34.75397246]
["bitfinex","SOLUSD",1732584592402,12.74257246,237.67,237.6,38.96257246]
["bitfinex","SOLUSD",1732584592615,12.74257246,237.68,237.6,38.96257246]
["bitfinex","SOLUSD",1732584592994,23.776884,237.67,237.6,38.96257246]
["bitfinex","SOLUSD",1732584593394,23.776884,237.67,237.61,12.74257246]
["bitfinex","SOLUSD",1732584593714,23.776884,237.68,237.62,12.74257246]
["bitfinex","SOLUSD",1732584594714,12.74257246,237.69,237.62,16.95077246]
["bitfinex","SOLUSD",1732584599795,12.74257246,237.69,237.62,12.74257246]
["bitfinex","SOLUSD",1732584600295,23.776884,237.71,237.64,12.74257246]
["bitfinex","SOLUSD",1732584600597,23.776884,237.73,237.66,12.74257246]
["bitfinex","SOLUSD",1732584600805,12.74257246,237.75,237.68,12.74257246]
["bitfinex","SOLUSD",1732584600999,15.26617246,237.75,237.68,12.74257246]
["bitfinex","SOLUSD",1732584601200,2.5236,237.75,237.68,12.74257246]
["bitfinex","SOLUSD",1732584601799,2.5244,237.68,237.6,26.2201]
["bitfinex","SOLUSD",1732584601999,2.5244,237.68,237.6,38.96267246]
["bitfinex","SOLUSD",1732584602621,2.5244,237.68,237.6,34.75397246]
["bitfinex","SOLUSD",1732584602816,12.74257246,237.67,237.6,38.96267246]
["bitfinex","SOLUSD",1732584603015,12.74257246,237.67,237.6,38.96257246]
["bitfinex","SOLUSD",1732584604122,15.26707246,237.67,237.6,38.96257246]
["bitfinex","SOLUSD",1732584604626,15.26707246,237.67,237.6,34.75397246]
["bitfinex","SOLUSD",1732584605713,15.26707246,237.67,237.55,23.11837246]
["bitfinex","SOLUSD",1732584605714,12.74257246,237.63,237.55,23.11837246]
["bitfinex","SOLUSD",1732584606521,26.301684,237.64,237.57,12.74257246]
["bitfinex","SOLUSD",1732584606700,23.776884,237.64,237.57,12.74257246]
["bitfinex","SOLUSD",1732584607325,12.74257246,237.67,237.59,12.74257246]
["bitfinex","SOLUSD",1732584607621,23.776884,237.68,237.61,12.74257246]
["bitfinex","SOLUSD",1732584608003,12.74257246,237.69,237.61,16.95097246]
["bitfinex","SOLUSD",1732584609410,23.776884,237.68,237.61,16.95097246]
["bitfinex","SOLUSD",1732584610821,108.76479934,237.72,237.65,12.74257246]
["bitfinex","SOLUSD",1732584610822,93.50299934,237.72,237.65,12.74257246]
["bitfinex","SOLUSD",1732584611025,12.74257246,237.73,237.65,12.74257246]
["bitfinex","SOLUSD",1732584611204,15.26637246,237.73,237.65,12.74257246]
["bitfinex","SOLUSD",1732584612005,12.74257246,237.71,237.63,12.74257246]
["bitfinex","SOLUSD",1732584612621,15.26667246,237.71,237.63,16.95077246]
["bitfinex","SOLUSD",1732584614008,12.74257246,237.71,237.63,16.95077246]
["bitfinex","SOLUSD",1732584614930,20.0,237.74,237.65,12.74257246]
["bitfinex","SOLUSD",1732584615230,12.74257246,237.73,237.65,12.74257246]
["bitfinex","SOLUSD",1732584615827,12.74257246,237.71,237.64,21.5692]
["bitfinex","SOLUSD",1732584616025,12.74257246,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732584617536,12.74257246,237.73,237.65,16.95037246]
["bitfinex","SOLUSD",1732584617910,12.74257246,237.75,237.67,12.74257246]
["bitfinex","SOLUSD",1732584618523,12.74257246,237.77,237.69,12.74257246]
["bitfinex","SOLUSD",1732584619824,12.74257246,237.79,237.71,12.74257246]
["bitfinex","SOLUSD",1732584620026,12.74257246,237.81,237.74,6.1059]
["bitfinex","SOLUSD",1732584620333,12.74257246,237.83,237.75,12.74257246]
["bitfinex","SOLUSD",1732584621518,12.74257246,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732584621713,12.74257246,237.82,237.75,12.74257246]
["bitfinex","SOLUSD",1732584622934,12.74257246,237.82,237.75,16.94857246]
["bitfinex","SOLUSD",1732584623870,12.74257246,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732584624219,20.0,237.86,237.77,12.74257246]
["bitfinex","SOLUSD",1732584624418,12.74257246,237.85,237.77,12.74257246]
["bitfinex","SOLUSD",1732584624613,2.5222,237.89,237.77,12.74257246]
["bitfinex","SOLUSD",1732584624828,2.5222,237.89,237.75,4.206]
["bitfinex","SOLUSD",1732584624829,12.74257246,237.87,237.79,12.74257246]
["bitfinex","SOLUSD",1732584625334,12.74257246,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1732584625514,12.74257246,237.85,237.79,4.2052]
["bitfinex","SOLUSD",1732584625941,12.74257246,237.83,237.79,4.2052]
["bitfinex","SOLUSD",1732584626327,12.74257246,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1732584626524,12.74257246,237.81,237.75,4.2059]
["bitfinex","SOLUSD",1732584628444,12.74257246,237.83,237.75,16.94847246]
["bitfinex","SOLUSD",1732584631028,2.5225,237.86,237.75,16.94847246]
["bitfinex","SOLUSD",1732584631029,12.74257246,237.81,237.75,4.2059]
["bitfinex","SOLUSD",1732584631849,2.5222,237.88,237.74,6.1059]
["bitfinex","SOLUSD",1732584631850,12.74257246,237.77,237.74,6.1059]
["bitfinex","SOLUSD",1732584632436,12.74257246,237.77,237.74,10.3121]
["bitfinex","SOLUSD",1732584633044,12.74257246,237.84,237.68,6.57]
["bitfinex","SOLUSD",1732584633045,12.74257246,237.75,237.68,6.57]
["bitfinex","SOLUSD",1732584633224,12.74257246,237.69,237.64,16.4398]
["bitfinex","SOLUSD",1732584633552,12.74257246,237.7,237.64,16.4398]
["bitfinex","SOLUSD",1732584633731,12.74257246,237.69,237.64,16.4398]
["bitfinex","SOLUSD",1732584633936,12.74257246,237.66,237.64,16.4398]
["bitfinex","SOLUSD",1732584634136,12.74257246,237.66,237.63,6.57]
["bitfinex","SOLUSD",1732584634331,12.74257246,237.64,237.63,6.57]
["bitfinex","SOLUSD",1732584634645,12.74257246,237.64,237.61,4.2084]
["bitfinex","SOLUSD",1732584635238,26.300884,237.71,237.59,4.2089]
["bitfinex","SOLUSD",1732584635449,12.74257246,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1732584636255,12.74257246,237.68,237.61,12.74257246]
["bitfinex","SOLUSD",1732584636546,23.776884,237.71,237.61,12.74257246]
["bitfinex","SOLUSD",1732584636547,12.74257246,237.69,237.61,12.74257246]
["bitfinex","SOLUSD",1732584637339,12.74257246,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732584637538,12.74257246,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732584639746,12.74257246,237.68,237.6,12.74257246]
["bitfinex","SOLUSD",1732584639940,12.74257246,237.66,237.59,16.95147246]
["bitfinex","SOLUSD",1732584640457,12.74257246,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1732584642258,12.74257246,237.62,237.55,12.74257246]
["bitfinex","SOLUSD",1732584642259,12.74257246,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732584644348,12.74257246,237.61,237.53,12.74257246]
["bitfinex","SOLUSD",1732584645459,12.74257246,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732584647350,2.5246,237.66,237.55,12.74257246]
["bitfinex","SOLUSD",1732584647351,12.74257246,237.63,237.55,12.74257246]
["bitfinex","SOLUSD",1732584647555,12.74257246,237.61,237.53,12.74257246]
["bitfinex","SOLUSD",1732584648765,12.74257246,237.63,237.55,12.74257246]
["bitfinex","SOLUSD",1732584649751,12.74257246,237.63,237.54,4.2098]
["bitfinex","SOLUSD",1732584650065,2.5247,237.65,237.54,4.2098]
["bitfinex","SOLUSD",1732584650066,12.74257246,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732584651365,12.74257246,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732584651678,12.74257246,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732584652671,12.74257246,237.57,237.51,27.2199]
["bitfinex","SOLUSD",1732584653175,20.0,237.64,237.53,12.74257246]
["bitfinex","SOLUSD",1732584653474,32.74257246,237.62,237.55,12.74257246]
["bitfinex","SOLUSD",1732584653771,12.74257246,237.62,237.55,12.74257246]
["bitfinex","SOLUSD",1732584654657,12.74257246,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732584654972,12.74257246,237.62,237.51,33.5356]
["bitfinex","SOLUSD",1732584654973,12.74257246,237.62,237.53,12.74257246]
["bitfinex","SOLUSD",1732584655152,12.74257246,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732584655555,12.74257246,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732584655749,12.74257246,237.57,237.51,23.0098]
["bitfinex","SOLUSD",1732584656170,12.74257246,237.57,237.51,27.2201]
["bitfinex","SOLUSD",1732584656556,12.74257246,237.57,237.51,23.0098]
["bitfinex","SOLUSD",1732584657075,12.74257246,237.57,237.51,27.22]
["bitfinex","SOLUSD",1732584658157,12.74257246,237.59,237.51,39.96257246]
["bitfinex","SOLUSD",1732584659667,12.74257246,237.57,237.51,16.4398]
["bitfinex","SOLUSD",1732584659866,12.74257246,237.55,237.48,4.2107]
["bitfinex","SOLUSD",1732584660880,23.776884,237.54,237.46,19.9566]
["bitfinex","SOLUSD",1732584661061,23.776884,237.52,237.46,15.7455]
["bitfinex","SOLUSD",1732584661252,23.776884,237.52,237.46,19.9566]
["bitfinex","SOLUSD",1732584662152,12.74257246,237.55,237.47,12.74257246]
["bitfinex","SOLUSD",1732584662873,32.74257246,237.56,237.48,12.74257246]
["bitfinex","SOLUSD",1732584663075,23.776884,237.55,237.48,12.74257246]
["bitfinex","SOLUSD",1732584663275,23.776884,237.55,237.5,12.74257246]
["bitfinex","SOLUSD",1732584663453,26.302484,237.57,237.5,12.74257246]
["bitfinex","SOLUSD",1732584664564,23.776884,237.58,237.52,12.74257246]
["bitfinex","SOLUSD",1732584664769,23.776884,237.58,237.53,12.74257246]
["bitfinex","SOLUSD",1732584664969,93.50299934,237.61,237.56,12.74257246]
["bitfinex","SOLUSD",1732584665178,93.50299934,237.61,237.55,12.74257246]
["bitfinex","SOLUSD",1732584665565,12.74257246,237.63,237.55,16.95217246]
["bitfinex","SOLUSD",1732584665762,93.50299934,237.64,237.57,12.74257246]
["bitfinex","SOLUSD",1732584665982,93.50299934,237.64,237.58,12.74257246]
["bitfinex","SOLUSD",1732584666163,93.50299934,237.64,237.59,12.74257246]
["bitfinex","SOLUSD",1732584666480,106.2455718,237.64,237.57,12.74257246]
["bitfinex","SOLUSD",1732584666685,12.74257246,237.63,237.55,16.95217246]
["bitfinex","SOLUSD",1732584667294,12.74257246,237.63,237.55,12.74257246]
["bitfinex","SOLUSD",1732584667483,36.51945646,237.6,237.54,6.3749]
["bitfinex","SOLUSD",1732584667788,12.74257246,237.6,237.54,6.3749]
["bitfinex","SOLUSD",1732584668494,36.51945646,237.61,237.54,23.32717246]
["bitfinex","SOLUSD",1732584668684,23.776884,237.61,237.54,23.32717246]
["bitfinex","SOLUSD",1732584668933,36.51945646,237.61,237.54,23.32717246]
["bitfinex","SOLUSD",1732584669968,36.51945646,237.58,237.48,6.3749]
["bitfinex","SOLUSD",1732584670184,23.776884,237.58,237.51,12.74257246]
["bitfinex","SOLUSD",1732584670393,23.776884,237.58,237.52,12.74257246]
["bitfinex","SOLUSD",1732584670594,2.5253,237.59,237.52,12.74257246]
["bitfinex","SOLUSD",1732584670791,36.51945646,237.6,237.52,12.74257246]
["bitfinex","SOLUSD",1732584671769,36.51945646,237.6,237.52,16.95257246]
["bitfinex","SOLUSD",1732584671969,36.51945646,237.6,237.53,12.74257246]
["bitfinex","SOLUSD",1732584671970,23.776884,237.6,237.53,12.74257246]
["bitfinex","SOLUSD",1732584672567,20.0,237.63,237.57,12.74257246]
["bitfinex","SOLUSD",1732584672778,12.74257246,237.64,237.57,12.74257246]
["bitfinex","SOLUSD",1732584673108,12.74257246,237.65,237.57,12.74257246]
["bitfinex","SOLUSD",1732584673288,12.74257246,237.65,237.58,12.74257246]
["bitfinex","SOLUSD",1732584673677,12.74257246,237.66,237.59,12.74257246]
["bitfinex","SOLUSD",1732584674306,106.2455718,237.69,237.61,12.74257246]
["bitfinex","SOLUSD",1732584674502,12.74257246,237.69,237.62,12.74257246]
["bitfinex","SOLUSD",1732584675299,12.74257246,237.7,237.62,12.74257246]
["bitfinex","SOLUSD",1732584675499,21.2064338,237.74,237.66,12.74257246]
["bitfinex","SOLUSD",1732584675500,2.5238,237.74,237.66,12.74257246]
["bitfinex","SOLUSD",1732584675705,12.74257246,237.74,237.66,12.74257246]
["bitfinex","SOLUSD",1732584675880,15.26617246,237.76,237.68,12.74257246]
["bitfinex","SOLUSD",1732584677113,12.74257246,237.71,237.65,4.2077]
["bitfinex","SOLUSD",1732584677480,12.74257246,237.68,237.6,12.74257246]
["bitfinex","SOLUSD",1732584677686,12.74257246,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732584677984,23.776884,237.7,237.62,4.2083]
["bitfinex","SOLUSD",1732584677985,12.74257246,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732584678209,12.74257246,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732584678604,12.74257246,237.65,237.6,4.2087]
["bitfinex","SOLUSD",1732584678910,12.74257246,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732584683317,12.74257246,237.62,237.58,4.2089]
["bitfinex","SOLUSD",1732584683936,12.74257246,237.6,237.54,4.2098]
["bitfinex","SOLUSD",1732584685400,12.74257246,237.62,237.54,16.95237246]
["bitfinex","SOLUSD",1732584685605,12.74257246,237.72,237.61,12.74257246]
["bitfinex","SOLUSD",1732584685814,12.74257246,237.7,237.61,12.74257246]
["bitfinex","SOLUSD",1732584686110,12.74257246,237.68,237.59,12.74257246]
["bitfinex","SOLUSD",1732584686796,20.0,237.7,237.59,12.74257246]
["bitfinex","SOLUSD",1732584687003,12.74257246,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1732584687199,12.74257246,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732584688614,12.74257246,237.65,237.6,4.2087]
["bitfinex","SOLUSD",1732584688994,12.74257246,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732584689200,93.50299934,237.72,237.63,12.74257246]
["bitfinex","SOLUSD",1732584689201,12.74257246,237.71,237.63,12.74257246]
["bitfinex","SOLUSD",1732584689595,23.776884,237.7,237.63,12.74257246]
["bitfinex","SOLUSD",1732584689801,23.776884,237.7,237.61,6.6113]
["bitfinex","SOLUSD",1732584689802,23.776884,237.7,237.61,19.35387246]
["bitfinex","SOLUSD",1732584690001,12.74257246,237.69,237.61,19.35387246]
["bitfinex","SOLUSD",1732584690201,12.74257246,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732584691617,12.74257246,237.71,237.63,12.74257246]
["bitfinex","SOLUSD",1732584692700,12.74257246,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732584693097,12.74257246,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732584694118,12.74257246,237.67,237.62,20.2282]
["bitfinex","SOLUSD",1732584694312,12.74257246,237.69,237.62,20.2282]
["bitfinex","SOLUSD",1732584697096,23.776884,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732584697415,12.74257246,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732584698396,12.74257246,237.73,237.65,12.74257246]
["bitfinex","SOLUSD",1732584698698,12.74257246,237.75,237.67,12.74257246]
["bitfinex","SOLUSD",1732584699116,12.74257246,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732584700222,12.74257246,237.73,237.65,12.74257246]
["bitfinex","SOLUSD",1732584701097,12.74257246,237.75,237.67,12.74257246]
["bitfinex","SOLUSD",1732584701907,12.74257246,237.75,237.68,4.2073]
["bitfinex","SOLUSD",1732584704629,2.523,237.82,237.74,12.74257246]
["bitfinex","SOLUSD",1732584704932,12.74257246,237.81,237.74,12.74257246]
["bitfinex","SOLUSD",1732584706138,23.776884,237.8,237.73,4.2062]
["bitfinex","SOLUSD",1732584706512,23.776884,237.8,237.71,20.2267]
["bitfinex","SOLUSD",1732584706513,12.74257246,237.77,237.71,20.2267]
["bitfinex","SOLUSD",1732584706906,23.776884,237.78,237.71,20.2267]
["bitfinex","SOLUSD",1732584707208,12.74257246,237.79,237.72,12.74257246]
["bitfinex","SOLUSD",1732584707618,12.74257246,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732584707803,23.776884,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732584708329,23.776884,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732584708635,12.74257246,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732584709503,23.776884,237.8,237.74,12.74257246]
["bitfinex","SOLUSD",1732584709698,23.776884,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732584710929,12.74257246,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732584711430,12.74257246,237.79,237.71,16.02]
["bitfinex","SOLUSD",1732584711733,12.74257246,237.77,237.71,16.02]
["bitfinex","SOLUSD",1732584711919,12.74257246,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732584712118,12.74257246,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732584712320,2.5233,237.79,237.66,4.2076]
["bitfinex","SOLUSD",1732584712321,8.16730379,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732584713311,8.16730379,237.79,237.69,8.16730379]
["bitfinex","SOLUSD",1732584713518,8.16730379,237.81,237.73,8.16730379]
["bitfinex","SOLUSD",1732584715537,8.16730379,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732584715915,8.16730379,237.79,237.72,4.2064]
["bitfinex","SOLUSD",1732584717838,8.16730379,237.81,237.73,8.16730379]
["bitfinex","SOLUSD",1732584718217,23.776884,237.83,237.73,8.16730379]
["bitfinex","SOLUSD",1732584718419,8.16730379,237.8,237.73,8.16730379]
["bitfinex","SOLUSD",1732584718632,23.776884,237.83,237.73,8.16730379]
["bitfinex","SOLUSD",1732584718829,93.50299934,237.87,237.74,16.6256]
["bitfinex","SOLUSD",1732584718830,8.16730379,237.82,237.74,16.6256]
["bitfinex","SOLUSD",1732584719131,8.16730379,237.86,237.78,8.16730379]
["bitfinex","SOLUSD",1732584719644,8.16730379,237.84,237.77,6.2114]
["bitfinex","SOLUSD",1732584719938,8.16730379,237.82,237.78,4.2055]
["bitfinex","SOLUSD",1732584720446,8.16730379,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732584721155,0.4056752,237.9,237.8,8.16730379]
["bitfinex","SOLUSD",1732584721319,8.16730379,237.88,237.8,8.16730379]
["bitfinex","SOLUSD",1732584721643,8.16730379,237.86,237.78,12.37280379]
["bitfinex","SOLUSD",1732584721816,8.16730379,237.88,237.8,8.16730379]
["bitfinex","SOLUSD",1732584722635,0.4056752,237.9,237.82,16.6256]
["bitfinex","SOLUSD",1732584722828,0.4056752,237.9,237.86,8.16730379]
["bitfinex","SOLUSD",1732584723243,0.4056752,237.9,237.89,8.16730379]
["bitfinex","SOLUSD",1732584723619,0.4056752,237.9,237.87,6.2114]
["bitfinex","SOLUSD",1732584723823,0.4056752,237.9,237.89,8.16730379]
["bitfinex","SOLUSD",1732584724330,0.4056752,237.9,237.87,14.37870379]
["bitfinex","SOLUSD",1732584724638,0.4056752,237.9,237.87,6.2114]
["bitfinex","SOLUSD",1732584724835,0.4056752,237.9,237.84,8.16730379]
["bitfinex","SOLUSD",1732584725012,8.16730379,237.89,237.82,20.8304]
["bitfinex","SOLUSD",1732584725213,0.4056752,237.9,237.83,8.16730379]
["bitfinex","SOLUSD",1732584725436,8.57297899,237.9,237.83,8.16730379]
["bitfinex","SOLUSD",1732584726125,0.4056752,237.9,237.83,8.16730379]
["bitfinex","SOLUSD",1732584726339,0.4056752,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584726548,0.4056752,237.9,237.85,12.74151267]
["bitfinex","SOLUSD",1732584726845,0.4056752,237.9,237.86,4.2041]
["bitfinex","SOLUSD",1732584728131,0.4056752,237.9,237.84,4.2044]
["bitfinex","SOLUSD",1732584730055,0.4056752,237.9,237.85,12.74151267]
["bitfinex","SOLUSD",1732584731251,0.4056752,237.9,237.85,16.94571267]
["bitfinex","SOLUSD",1732584731651,24.1825592,237.9,237.83,4.2045]
["bitfinex","SOLUSD",1732584731949,24.1825592,237.9,237.72,12.74151267]
["bitfinex","SOLUSD",1732584731950,12.74151267,237.87,237.8,4.2051]
["bitfinex","SOLUSD",1732584732141,12.74151267,237.87,237.8,16.94661267]
["bitfinex","SOLUSD",1732584733062,32.74151267,237.89,237.82,12.74151267]
["bitfinex","SOLUSD",1732584733260,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584733559,0.4056752,237.9,237.85,4.2043]
["bitfinex","SOLUSD",1732584734054,24.1825592,237.9,237.83,4.2045]
["bitfinex","SOLUSD",1732584734258,12.74151267,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1732584734637,23.776884,237.88,237.81,4.2048]
["bitfinex","SOLUSD",1732584734956,20.0,237.89,237.84,12.74151267]
["bitfinex","SOLUSD",1732584735734,20.0,237.89,237.84,4.2044]
["bitfinex","SOLUSD",1732584735940,20.0,237.89,237.84,16.94591267]
["bitfinex","SOLUSD",1732584736145,20.0,237.89,237.84,4.2044]
["bitfinex","SOLUSD",1732584736444,20.0,237.89,237.83,12.74151267]
["bitfinex","SOLUSD",1732584736638,0.4056752,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584736836,24.1825592,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584737537,24.1825592,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584737953,20.4056752,237.9,237.85,12.74151267]
["bitfinex","SOLUSD",1732584738154,0.4056752,237.9,237.84,16.94591267]
["bitfinex","SOLUSD",1732584739159,0.4056752,237.9,237.85,12.74151267]
["bitfinex","SOLUSD",1732584739848,0.4056752,237.9,237.86,12.74151267]
["bitfinex","SOLUSD",1732584740941,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584741163,117.27988334,237.89,237.77,20.6055]
["bitfinex","SOLUSD",1732584741368,117.27988334,237.89,237.8,12.74151267]
["bitfinex","SOLUSD",1732584741868,12.74151267,237.88,237.82,12.74151267]
["bitfinex","SOLUSD",1732584742458,12.74151267,237.88,237.8,12.74151267]
["bitfinex","SOLUSD",1732584742660,23.776884,237.89,237.76,12.74151267]
["bitfinex","SOLUSD",1732584742661,12.74151267,237.83,237.76,12.74151267]
["bitfinex","SOLUSD",1732584742840,12.74151267,237.8,237.73,12.74151267]
["bitfinex","SOLUSD",1732584743168,12.74151267,237.82,237.75,12.74151267]
["bitfinex","SOLUSD",1732584743338,12.74151267,237.83,237.76,12.74151267]
["bitfinex","SOLUSD",1732584743837,12.74151267,237.82,237.75,16.94751267]
["bitfinex","SOLUSD",1732584744037,12.74151267,237.81,237.73,16.94781267]
["bitfinex","SOLUSD",1732584745041,12.74151267,237.81,237.73,12.74151267]
["bitfinex","SOLUSD",1732584745240,12.74151267,237.79,237.72,12.74151267]
["bitfinex","SOLUSD",1732584745437,12.74151267,237.78,237.71,16.94811267]
["bitfinex","SOLUSD",1732584745748,12.74151267,237.8,237.73,12.74151267]
["bitfinex","SOLUSD",1732584746044,23.776884,237.79,237.73,12.74151267]
["bitfinex","SOLUSD",1732584747047,23.776884,237.79,237.73,16.94791267]
["bitfinex","SOLUSD",1732584747257,23.776884,237.8,237.74,12.74151267]
["bitfinex","SOLUSD",1732584747566,23.776884,237.8,237.75,12.74151267]
["bitfinex","SOLUSD",1732584748068,23.776884,237.81,237.75,12.74151267]
["bitfinex","SOLUSD",1732584748653,23.776884,237.82,237.75,12.74151267]
["bitfinex","SOLUSD",1732584748988,23.776884,237.8,237.74,12.74151267]
["bitfinex","SOLUSD",1732584749177,93.50299934,237.83,237.77,12.74151267]
["bitfinex","SOLUSD",1732584749351,12.74151267,237.84,237.77,12.74151267]
["bitfinex","SOLUSD",1732584749868,20.0,237.85,237.79,12.74151267]
["bitfinex","SOLUSD",1732584750067,20.0,237.85,237.78,12.74151267]
["bitfinex","SOLUSD",1732584750277,12.74151267,237.86,237.79,12.74151267]
["bitfinex","SOLUSD",1732584750479,93.50299934,237.89,237.83,12.74151267]
["bitfinex","SOLUSD",1732584750772,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584751286,0.4056752,237.9,237.83,16.94601267]
["bitfinex","SOLUSD",1732584751773,12.74151267,237.88,237.81,16.94641267]
["bitfinex","SOLUSD",1732584752074,12.74151267,237.85,237.78,12.74151267]
["bitfinex","SOLUSD",1732584752246,12.74151267,237.86,237.79,12.74151267]
["bitfinex","SOLUSD",1732584752445,12.74151267,237.87,237.79,12.74151267]
["bitfinex","SOLUSD",1732584752668,12.74151267,237.84,237.77,16.94711267]
["bitfinex","SOLUSD",1732584752875,23.776884,237.88,237.78,12.74151267]
["bitfinex","SOLUSD",1732584752876,12.74151267,237.85,237.78,12.74151267]
["bitfinex","SOLUSD",1732584753078,12.74151267,237.81,237.73,12.74151267]
["bitfinex","SOLUSD",1732584753369,12.74151267,237.78,237.71,12.74151267]
["bitfinex","SOLUSD",1732584753551,12.74151267,237.8,237.72,12.74151267]
["bitfinex","SOLUSD",1732584753954,12.74151267,237.8,237.73,12.74151267]
["bitfinex","SOLUSD",1732584754266,93.50299934,237.85,237.73,12.74151267]
["bitfinex","SOLUSD",1732584754267,12.74151267,237.81,237.73,12.74151267]
["bitfinex","SOLUSD",1732584754452,12.74151267,237.8,237.73,12.74151267]
["bitfinex","SOLUSD",1732584755275,12.74151267,237.81,237.73,16.94771267]
["bitfinex","SOLUSD",1732584755476,12.74151267,237.84,237.77,12.74151267]
["bitfinex","SOLUSD",1732584755658,28.51891267,237.86,237.79,12.74151267]
["bitfinex","SOLUSD",1732584755862,12.74151267,237.85,237.77,12.74151267]
["bitfinex","SOLUSD",1732584756383,12.74151267,237.84,237.76,12.74151267]
["bitfinex","SOLUSD",1732584756762,23.776884,237.83,237.76,12.74151267]
["bitfinex","SOLUSD",1732584756962,12.74151267,237.82,237.75,12.74151267]
["bitfinex","SOLUSD",1732584757186,12.74151267,237.82,237.75,16.94751267]
["bitfinex","SOLUSD",1732584757767,36.51839667,237.83,237.76,12.74151267]
["bitfinex","SOLUSD",1732584758191,36.51839667,237.83,237.75,16.94751267]
["bitfinex","SOLUSD",1732584759089,12.74151267,237.82,237.75,16.94751267]
["bitfinex","SOLUSD",1732584759270,23.776884,237.81,237.76,12.74151267]
["bitfinex","SOLUSD",1732584760084,23.776884,237.85,237.8,12.74151267]
["bitfinex","SOLUSD",1732584760293,23.776884,237.85,237.78,12.74151267]
["bitfinex","SOLUSD",1732584760476,36.51839667,237.85,237.78,12.74151267]
["bitfinex","SOLUSD",1732584761287,23.776884,237.85,237.8,12.74151267]
["bitfinex","SOLUSD",1732584761587,23.776884,237.87,237.8,12.74151267]
["bitfinex","SOLUSD",1732584762362,23.776884,237.88,237.81,12.74151267]
["bitfinex","SOLUSD",1732584762559,23.776884,237.84,237.8,12.74151267]
["bitfinex","SOLUSD",1732584762969,23.776884,237.84,237.79,12.74151267]
["bitfinex","SOLUSD",1732584763791,23.776884,237.88,237.82,12.74151267]
["bitfinex","SOLUSD",1732584764088,23.776884,237.85,237.82,12.74151267]
["bitfinex","SOLUSD",1732584764391,20.0,237.86,237.82,12.74151267]
["bitfinex","SOLUSD",1732584764702,23.776884,237.85,237.82,12.74151267]
["bitfinex","SOLUSD",1732584765373,23.776884,237.85,237.8,12.74151267]
["bitfinex","SOLUSD",1732584765889,20.0,237.82,237.78,12.74151267]
["bitfinex","SOLUSD",1732584767878,23.776884,237.83,237.76,12.74151267]
["bitfinex","SOLUSD",1732584768372,20.0,237.82,237.78,12.74151267]
["bitfinex","SOLUSD",1732584768585,23.776884,237.81,237.78,12.74151267]
["bitfinex","SOLUSD",1732584768978,20.0,237.82,237.78,12.74151267]
["bitfinex","SOLUSD",1732584769597,12.74151267,237.86,237.78,12.74151267]
["bitfinex","SOLUSD",1732584769894,23.776884,237.78,237.71,12.74151267]
["bitfinex","SOLUSD",1732584770201,23.776884,237.78,237.73,12.74151267]
["bitfinex","SOLUSD",1732584770700,23.776884,237.79,237.73,12.74151267]
["bitfinex","SOLUSD",1732584771589,23.776884,237.8,237.73,16.94781267]
["bitfinex","SOLUSD",1732584772676,23.776884,237.81,237.74,12.74151267]
["bitfinex","SOLUSD",1732584773001,23.776884,237.81,237.75,12.74151267]
["bitfinex","SOLUSD",1732584773290,93.50299934,237.84,237.71,4.2068]
["bitfinex","SOLUSD",1732584773291,12.74151267,237.83,237.76,12.74151267]
["bitfinex","SOLUSD",1732584773494,12.74151267,237.84,237.77,12.74151267]
["bitfinex","SOLUSD",1732584773672,12.74151267,237.86,237.78,12.74151267]
["bitfinex","SOLUSD",1732584773872,12.74151267,237.87,237.79,12.74151267]
["bitfinex","SOLUSD",1732584774100,106.24451201,237.88,237.8,12.74151267]
["bitfinex","SOLUSD",1732584774285,12.74151267,237.88,237.8,12.74151267]
["bitfinex","SOLUSD",1732584774776,12.74151267,237.88,237.8,16.94661267]
["bitfinex","SOLUSD",1732584774976,12.74151267,237.88,237.8,12.74151267]
["bitfinex","SOLUSD",1732584775198,12.74151267,237.88,237.8,16.94661267]
["bitfinex","SOLUSD",1732584775692,23.776884,237.87,237.8,12.74151267]
["bitfinex","SOLUSD",1732584775991,23.776884,237.85,237.79,4.2052]
["bitfinex","SOLUSD",1732584776990,12.74151267,237.88,237.8,12.74151267]
["bitfinex","SOLUSD",1732584777198,23.776884,237.87,237.8,12.74151267]
["bitfinex","SOLUSD",1732584778084,0.4056752,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1732584778085,23.776884,237.89,237.82,12.74151267]
["bitfinex","SOLUSD",1732584778286,13.14718787,237.9,237.82,12.74151267]
["bitfinex","SOLUSD",1732584779100,12.74151267,237.86,237.78,12.74151267]
["bitfinex","SOLUSD",1732584779400,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584779584,0.4056752,237.9,237.86,12.74151267]
["bitfinex","SOLUSD",1732584781899,0.4056752,237.9,237.88,12.74151267]
["bitfinex","SOLUSD",1732584783609,0.4056752,237.9,237.88,23.14601267]
["bitfinex","SOLUSD",1732584784305,0.4056752,237.9,237.89,0.63036711]
["bitfinex","SOLUSD",1732584784608,0.4056752,237.9,237.88,23.14601267]
["bitfinex","SOLUSD",1732584784778,0.4056752,237.9,237.88,10.4045]
["bitfinex","SOLUSD",1732584784979,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584785711,0.4056752,237.9,237.8,25.5611]
["bitfinex","SOLUSD",1732584786004,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584786306,0.4056752,237.9,237.8,25.5611]
["bitfinex","SOLUSD",1732584786307,12.74151267,237.89,237.82,12.74151267]
["bitfinex","SOLUSD",1732584786532,12.74151267,237.89,237.8,21.356]
["bitfinex","SOLUSD",1732584786533,23.776884,237.88,237.8,34.09751267]
["bitfinex","SOLUSD",1732584787306,23.776884,237.88,237.82,12.74151267]
["bitfinex","SOLUSD",1732584788005,12.74151267,237.89,237.82,12.74151267]
["bitfinex","SOLUSD",1732584788186,0.4056752,237.9,237.82,12.74151267]
["bitfinex","SOLUSD",1732584788382,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584789306,24.1825592,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584789813,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584789985,0.4056752,237.9,237.86,12.74151267]
["bitfinex","SOLUSD",1732584790307,0.4056752,237.9,237.88,12.74151267]
["bitfinex","SOLUSD",1732584790505,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584793823,0.4056752,237.9,237.89,34.92711267]
["bitfinex","SOLUSD",1732584796099,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584797207,0.4056752,237.9,237.89,16.94511267]
["bitfinex","SOLUSD",1732584798002,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584805836,0.4056752,237.9,237.89,45.55742097]
["bitfinex","SOLUSD",1732584806023,0.4056752,237.9,237.89,35.55742097]
["bitfinex","SOLUSD",1732584806434,0.4056752,237.9,237.89,35.68291097]
["bitfinex","SOLUSD",1732584807210,0.4056752,237.9,237.89,45.68291097]
["bitfinex","SOLUSD",1732584807527,0.4056752,237.9,237.89,35.68291097]
["bitfinex","SOLUSD",1732584807837,0.4056752,237.9,237.8,4.2052]
["bitfinex","SOLUSD",1732584808140,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584808306,0.4056752,237.9,237.86,12.74151267]
["bitfinex","SOLUSD",1732584811040,0.4056752,237.9,237.88,12.74151267]
["bitfinex","SOLUSD",1732584813338,0.4056752,237.9,237.86,12.74151267]
["bitfinex","SOLUSD",1732584817208,0.4056752,237.9,237.88,12.74151267]
["bitfinex","SOLUSD",1732584818519,0.4056752,237.9,237.73,10.0]
["bitfinex","SOLUSD",1732584818722,24.1825592,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584820138,0.4056752,237.9,237.87,12.74151267]
["bitfinex","SOLUSD",1732584820346,0.4056752,237.9,237.85,12.74151267]
["bitfinex","SOLUSD",1732584820717,0.4056752,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584821114,24.1825592,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584821336,26.7046592,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584821540,0.4056752,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584821740,24.1825592,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584822725,20.0,237.86,237.81,12.74151267]
["bitfinex","SOLUSD",1732584822920,23.776884,237.86,237.72,4.2065]
["bitfinex","SOLUSD",1732584823262,23.776884,237.86,237.78,12.74151267]
["bitfinex","SOLUSD",1732584823627,26.299384,237.86,237.78,12.74151267]
["bitfinex","SOLUSD",1732584823928,26.299384,237.86,237.72,12.74151267]
["bitfinex","SOLUSD",1732584823929,23.776884,237.86,237.8,12.74151267]
["bitfinex","SOLUSD",1732584824236,23.776884,237.86,237.82,12.74151267]
["bitfinex","SOLUSD",1732584824639,23.776884,237.86,237.8,12.74151267]
["bitfinex","SOLUSD",1732584824830,15.2587,237.87,237.82,12.74151267]
["bitfinex","SOLUSD",1732584825752,15.2587,237.87,237.81,12.74151267]
["bitfinex","SOLUSD",1732584826523,15.2587,237.87,237.83,12.74151267]
["bitfinex","SOLUSD",1732584827844,0.4056752,237.9,237.86,12.74151267]
["bitfinex","SOLUSD",1732584828043,0.4056752,237.9,237.88,12.74151267]
["bitfinex","SOLUSD",1732584828954,0.4056752,237.9,237.79,26.0917]
["bitfinex","SOLUSD",1732584828955,0.4056752,237.9,237.86,12.74151267]
["bitfinex","SOLUSD",1732584830928,0.4056752,237.9,237.79,16.0917]
["bitfinex","SOLUSD",1732584830929,0.4056752,237.9,237.84,12.74151267]
["bitfinex","SOLUSD",1732584831246,13.14718787,237.9,237.82,12.74151267]
["bitfinex","SOLUSD",1732584831644,13.14718787,237.9,237.8,12.74151267]
["bitfinex","SOLUSD",1732584831851,12.74151267,237.88,237.8,12.74151267]
["bitfinex","SOLUSD",1732584832450,0.4056752,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584832633,13.14718787,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584834460,0.4056752,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584834832,0.4056752,237.9,237.85,12.74151267]
["bitfinex","SOLUSD",1732584835949,0.4056752,237.9,237.83,12.74151267]
["bitfinex","SOLUSD",1732584836143,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584838856,0.4056752,237.9,237.87,12.74151267]
["bitfinex","SOLUSD",1732584839246,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584842857,0.4056752,237.9,237.89,17.07060267]
["bitfinex","SOLUSD",1732584843163,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584843455,0.4056752,237.9,237.89,16.94511267]
["bitfinex","SOLUSD",1732584844947,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584847448,0.4056752,237.9,237.89,16.94511267]
["bitfinex","SOLUSD",1732584848673,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584849040,0.4056752,237.9,237.89,16.94511267]
["bitfinex","SOLUSD",1732584853755,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584854143,0.4056752,237.9,237.89,16.94511267]
["bitfinex","SOLUSD",1732584857568,0.4056752,237.9,237.89,17.70089493]
["bitfinex","SOLUSD",1732584860578,0.4056752,237.9,237.89,24.95938226]
["bitfinex","SOLUSD",1732584860878,0.4056752,237.9,237.89,37.70089493]
["bitfinex","SOLUSD",1732584862568,0.4056752,237.9,237.89,37.07060267]
["bitfinex","SOLUSD",1732584862770,0.4056752,237.9,237.89,24.2036]
["bitfinex","SOLUSD",1732584862972,0.4056752,237.9,237.89,12.74151267]
["bitfinex","SOLUSD",1732584864458,0.4056752,237.9,237.89,16.94511267]
["bitfinex","SOLUSD",1732584865174,0.4056752,237.9,237.89,17.70086885]
["bitfinex","SOLUSD",1732584865499,7.39727891,238.06,237.95,20.0]
["bitfinex","SOLUSD",1732584865778,7.39727891,238.06,238.03,12.74151267]
["bitfinex","SOLUSD",1732584867364,7.39727891,238.06,238.05,12.74151267]
["bitfinex","SOLUSD",1732584869661,15.6706,238.1,238.05,12.74151267]
["bitfinex","SOLUSD",1732584869984,15.6706,238.1,238.08,12.74151267]
["bitfinex","SOLUSD",1732584870469,15.6706,238.1,238.06,12.74151267]
["bitfinex","SOLUSD",1732584870678,15.6706,238.1,237.92,4.2029]
["bitfinex","SOLUSD",1732584870679,37.23181267,238.1,237.92,4.2029]
["bitfinex","SOLUSD",1732584870978,12.74151267,238.07,237.99,12.74151267]
["bitfinex","SOLUSD",1732584871680,23.776884,238.06,237.99,12.74151267]
["bitfinex","SOLUSD",1732584872158,23.776884,238.04,237.99,12.74151267]
["bitfinex","SOLUSD",1732584872578,2.5204,238.05,237.99,12.74151267]
["bitfinex","SOLUSD",1732584873659,2.5204,238.05,237.98,12.74151267]
["bitfinex","SOLUSD",1732584874583,2.5204,238.05,237.99,12.74151267]
["bitfinex","SOLUSD",1732584875181,2.5204,238.05,238.0,12.74151267]
["bitfinex","SOLUSD",1732584875372,2.5204,238.05,237.99,12.74151267]
["bitfinex","SOLUSD",1732584875571,2.5204,238.05,237.98,12.74151267]
["bitfinex","SOLUSD",1732584876369,12.74151267,238.09,238.01,12.74151267]
["bitfinex","SOLUSD",1732584876681,15.6706,238.1,237.91,20.0]
["bitfinex","SOLUSD",1732584876682,15.6706,238.1,238.05,12.74151267]
["bitfinex","SOLUSD",1732584877068,15.6706,238.1,238.06,12.74151267]
["bitfinex","SOLUSD",1732584877388,15.6706,238.1,238.04,12.74151267]
["bitfinex","SOLUSD",1732584877685,15.6706,238.1,238.06,12.74151267]
["bitfinex","SOLUSD",1732584878065,0.4924752,238.14,238.07,12.74151267]
["bitfinex","SOLUSD",1732584878270,24.2693592,238.14,238.07,12.74151267]
["bitfinex","SOLUSD",1732584878675,24.2693592,238.14,238.08,12.74151267]
["bitfinex","SOLUSD",1732584878873,0.4924752,238.14,238.08,12.74151267]
["bitfinex","SOLUSD",1732584879794,0.4924752,238.14,238.07,12.74151267]
["bitfinex","SOLUSD",1732584883390,0.4924752,238.14,238.09,12.74151267]
["bitfinex","SOLUSD",1732584885565,0.4924752,238.14,238.07,4.2003]
["bitfinex","SOLUSD",1732584885566,33.23398787,238.14,237.97,1.5848499]
["bitfinex","SOLUSD",1732584885771,12.74151267,238.11,238.03,12.74151267]
["bitfinex","SOLUSD",1732584887194,12.74151267,238.09,238.01,12.74151267]
["bitfinex","SOLUSD",1732584887576,2.5201,238.08,238.01,12.74151267]
["bitfinex","SOLUSD",1732584887892,2.5201,238.08,237.99,12.74151267]
["bitfinex","SOLUSD",1732584888193,16.4457,238.07,237.99,12.74151267]
["bitfinex","SOLUSD",1732584889298,31.70741267,238.07,237.99,12.74151267]
["bitfinex","SOLUSD",1732584889999,23.776884,238.08,238.01,12.74151267]
["bitfinex","SOLUSD",1732584891676,26.296984,238.08,238.01,12.74151267]
["bitfinex","SOLUSD",1732584892072,36.51839667,238.09,238.01,12.74151267]
["bitfinex","SOLUSD",1732584892480,23.776884,238.09,238.03,12.74151267]
["bitfinex","SOLUSD",1732584894498,96.02269934,238.12,238.05,12.74151267]
["bitfinex","SOLUSD",1732584894674,29.18721267,238.13,238.05,12.74151267]
["bitfinex","SOLUSD",1732584894870,16.4457,238.13,238.07,12.74151267]
["bitfinex","SOLUSD",1732584895800,16.4457,238.13,238.06,12.74151267]
["bitfinex","SOLUSD",1732584896594,16.4457,238.13,238.02,4.2011]
["bitfinex","SOLUSD",1732584896787,23.776884,238.12,238.0,24.2015]
["bitfinex","SOLUSD",1732584897099,23.776884,238.1,238.03,12.74151267]
["bitfinex","SOLUSD",1732584898300,23.776884,238.11,238.03,8.14030447]
["bitfinex","SOLUSD",1732584898479,23.776884,238.11,237.94,10.5068]
["bitfinex","SOLUSD",1732584898683,23.776884,238.11,238.03,8.14030447]
["bitfinex","SOLUSD",1732584899478,26.296684,238.11,238.03,8.14030447]
["bitfinex","SOLUSD",1732584900086,26.296684,238.11,238.05,8.14030447]
["bitfinex","SOLUSD",1732584900413,16.4457,238.13,238.05,8.14030447]
["bitfinex","SOLUSD",1732584900773,18.9653,238.13,238.05,8.14030447]
["bitfinex","SOLUSD",1732584901009,16.4457,238.13,238.05,8.14030447]
["bitfinex","SOLUSD",1732584902402,16.4457,238.13,238.09,8.14030447]
["bitfinex","SOLUSD",1732584902581,16.4457,238.13,238.03,4.201]
["bitfinex","SOLUSD",1732584902898,16.4457,238.13,238.07,8.14030447]
["bitfinex","SOLUSD",1732584903777,0.4924752,238.14,238.09,8.14030447]
["bitfinex","SOLUSD",1732584908291,0.4924752,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732584908292,0.4924752,238.14,238.11,8.14030447]
["bitfinex","SOLUSD",1732584908484,0.4924752,238.14,238.13,8.14030447]
["bitfinex","SOLUSD",1732584911507,0.4924752,238.14,238.07,4.2002]
["bitfinex","SOLUSD",1732584911508,0.4924752,238.14,238.09,8.14030447]
["bitfinex","SOLUSD",1732584912916,8.14030447,238.13,238.05,8.14030447]
["bitfinex","SOLUSD",1732584913116,8.14030447,238.13,237.96,43.06681788]
["bitfinex","SOLUSD",1732584913117,8.14030447,238.11,238.03,8.14030447]
["bitfinex","SOLUSD",1732584913706,10.65990447,238.13,238.05,8.14030447]
["bitfinex","SOLUSD",1732584914006,23.776884,238.12,238.05,8.14030447]
["bitfinex","SOLUSD",1732584914305,0.4924752,238.14,238.07,8.14030447]
["bitfinex","SOLUSD",1732584914510,2.5196,238.13,238.07,8.14030447]
["bitfinex","SOLUSD",1732584915309,10.65990447,238.13,238.05,8.14030447]
["bitfinex","SOLUSD",1732584915891,0.4924752,238.14,238.0,20.0]
["bitfinex","SOLUSD",1732584916090,0.4924752,238.14,238.09,8.14030447]
["bitfinex","SOLUSD",1732584917196,0.4924752,238.14,238.11,8.14030447]
["bitfinex","SOLUSD",1732584918002,0.4924752,238.14,238.13,8.14030447]
["bitfinex","SOLUSD",1732584919397,0.4924752,238.14,238.09,24.29527177]
["bitfinex","SOLUSD",1732584919595,0.4924752,238.14,238.13,8.14030447]
["bitfinex","SOLUSD",1732584920716,0.4924752,238.14,238.09,24.29527177]
["bitfinex","SOLUSD",1732584920897,0.4924752,238.14,238.1,8.14030447]
["bitfinex","SOLUSD",1732584922713,0.4924752,238.14,238.12,8.14030447]
["bitfinex","SOLUSD",1732584922898,0.4924752,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732584923216,0.4924752,238.14,238.11,8.14030447]
["bitfinex","SOLUSD",1732584924318,10.0,238.11,237.92,4.27701437]
["bitfinex","SOLUSD",1732584924493,31.01330447,238.13,237.86,75.71301939]
["bitfinex","SOLUSD",1732584924494,20.0,238.06,237.99,8.14030447]
["bitfinex","SOLUSD",1732584924814,31.6916,238.13,237.91,4.2031]
["bitfinex","SOLUSD",1732584924815,25.3926,238.13,238.05,8.14030447]
["bitfinex","SOLUSD",1732584924996,25.3926,238.13,238.07,8.14030447]
["bitfinex","SOLUSD",1732584925611,20.0,238.1,238.04,8.14030447]
["bitfinex","SOLUSD",1732584925805,20.0,238.09,238.04,8.14030447]
["bitfinex","SOLUSD",1732584926323,20.0,238.09,238.03,12.71927225]
["bitfinex","SOLUSD",1732584926998,22.5201,238.09,238.03,12.71927225]
["bitfinex","SOLUSD",1732584927194,12.71927225,238.08,237.94,20.0]
["bitfinex","SOLUSD",1732584927414,12.71927225,238.08,238.0,12.71927225]
["bitfinex","SOLUSD",1732584927626,22.5201,238.09,238.0,12.71927225]
["bitfinex","SOLUSD",1732584927808,22.5201,238.09,238.02,12.71927225]
["bitfinex","SOLUSD",1732584928515,93.50299934,238.12,238.04,12.71927225]
["bitfinex","SOLUSD",1732584928721,96.02269934,238.12,238.06,12.71927225]
["bitfinex","SOLUSD",1732584928909,2.5197,238.12,238.06,12.71927225]
["bitfinex","SOLUSD",1732584929112,15.23897225,238.12,237.99,24.2018]
["bitfinex","SOLUSD",1732584929402,15.23897225,238.12,238.03,12.71927225]
["bitfinex","SOLUSD",1732584930923,2.5197,238.12,238.05,12.71927225]
["bitfinex","SOLUSD",1732584931524,0.4924752,238.14,238.09,12.71927225]
["bitfinex","SOLUSD",1732584933004,0.4924752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584933425,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584935730,0.4924752,238.14,238.05,10.5015]
["bitfinex","SOLUSD",1732584935731,0.4924752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584938025,0.4924752,238.14,238.09,12.71927225]
["bitfinex","SOLUSD",1732584943406,0.4924752,238.14,238.05,24.2006]
["bitfinex","SOLUSD",1732584943605,0.4924752,238.14,238.09,12.71927225]
["bitfinex","SOLUSD",1732584944022,3.0119752,238.14,238.05,12.71927225]
["bitfinex","SOLUSD",1732584944223,18.1730752,238.14,238.05,12.71927225]
["bitfinex","SOLUSD",1732584944409,12.71927225,238.13,238.05,12.71927225]
["bitfinex","SOLUSD",1732584945711,12.71927225,238.13,238.0,4.2015]
["bitfinex","SOLUSD",1732584945919,12.71927225,238.13,238.04,12.71927225]
["bitfinex","SOLUSD",1732584946305,12.71927225,238.13,238.06,12.71927225]
["bitfinex","SOLUSD",1732584946527,15.23887225,238.13,238.06,12.71927225]
["bitfinex","SOLUSD",1732584946934,2.5196,238.13,238.08,12.71927225]
["bitfinex","SOLUSD",1732584947734,15.6535752,238.14,238.08,12.71927225]
["bitfinex","SOLUSD",1732584947926,18.1730752,238.14,238.08,12.71927225]
["bitfinex","SOLUSD",1732584948334,23.776884,238.13,238.06,12.71927225]
["bitfinex","SOLUSD",1732584949527,2.5197,238.12,238.06,12.71927225]
["bitfinex","SOLUSD",1732584949830,2.5197,238.12,238.05,12.71927225]
["bitfinex","SOLUSD",1732584951739,12.71927225,238.08,238.0,12.71927225]
["bitfinex","SOLUSD",1732584951910,12.71927225,238.06,237.98,12.71927225]
["bitfinex","SOLUSD",1732584953008,11.53457498,238.11,238.02,12.71927225]
["bitfinex","SOLUSD",1732584953009,20.0,238.09,238.02,12.71927225]
["bitfinex","SOLUSD",1732584953217,23.776884,238.13,238.08,12.71927225]
["bitfinex","SOLUSD",1732584953538,20.0,238.11,238.04,12.71927225]
["bitfinex","SOLUSD",1732584953710,0.4924752,238.14,238.1,12.71927225]
["bitfinex","SOLUSD",1732584953916,0.4924752,238.14,238.12,12.71927225]
["bitfinex","SOLUSD",1732584955112,0.4924752,238.14,238.12,16.91877225]
["bitfinex","SOLUSD",1732584959036,0.4924752,238.14,238.1,12.71927225]
["bitfinex","SOLUSD",1732584959536,3.0119752,238.14,238.1,12.71927225]
["bitfinex","SOLUSD",1732584959947,3.0119752,238.14,238.08,12.71927225]
["bitfinex","SOLUSD",1732584961653,23.776884,238.13,238.08,12.71927225]
["bitfinex","SOLUSD",1732584961825,3.0119752,238.14,238.08,12.71927225]
["bitfinex","SOLUSD",1732584962536,23.0119752,238.14,238.08,12.71927225]
["bitfinex","SOLUSD",1732584962746,20.0,238.12,238.08,12.71927225]
["bitfinex","SOLUSD",1732584962928,20.0,238.12,238.06,12.71927225]
["bitfinex","SOLUSD",1732584963133,56.49615625,238.11,238.04,12.71927225]
["bitfinex","SOLUSD",1732584963530,56.49615625,238.11,238.02,12.71927225]
["bitfinex","SOLUSD",1732584963731,23.776884,238.09,238.02,12.71927225]
["bitfinex","SOLUSD",1732584964230,2.5199,238.1,238.04,12.71927225]
["bitfinex","SOLUSD",1732584964633,23.776884,238.09,238.04,12.71927225]
["bitfinex","SOLUSD",1732584964942,2.5199,238.1,238.04,12.71927225]
["bitfinex","SOLUSD",1732584965328,2.5199,238.1,238.06,12.71927225]
["bitfinex","SOLUSD",1732584965524,2.5198,238.12,238.06,12.71927225]
["bitfinex","SOLUSD",1732584966839,18.1731752,238.14,238.1,12.71927225]
["bitfinex","SOLUSD",1732584967237,0.4924752,238.14,238.12,12.71927225]
["bitfinex","SOLUSD",1732584968547,0.4924752,238.14,238.12,16.91877225]
["bitfinex","SOLUSD",1732584968722,0.4924752,238.14,238.1,4.1997]
["bitfinex","SOLUSD",1732584968922,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584971740,0.4924752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584972843,3.0119752,238.14,238.09,12.71927225]
["bitfinex","SOLUSD",1732584973023,3.0119752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584973637,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584975959,0.4924752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584976452,3.0119752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584976829,3.0119752,238.14,238.09,12.71927225]
["bitfinex","SOLUSD",1732584977032,3.0119752,238.14,238.03,6.0902]
["bitfinex","SOLUSD",1732584977033,23.776884,238.13,238.07,12.71927225]
["bitfinex","SOLUSD",1732584977335,3.0119752,238.14,238.02,16.1283]
["bitfinex","SOLUSD",1732584977336,0.4924752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584978334,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584981345,0.4924752,238.14,238.02,26.6316]
["bitfinex","SOLUSD",1732584981346,3.0119752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732584981549,3.0119752,238.14,238.12,12.71927225]
["bitfinex","SOLUSD",1732584983361,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584985763,0.4924752,238.14,238.13,16.91857225]
["bitfinex","SOLUSD",1732584986148,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584986442,0.4924752,238.14,238.08,6.355]
["bitfinex","SOLUSD",1732584986649,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584989468,0.4924752,238.14,238.06,4.2004]
["bitfinex","SOLUSD",1732584989657,0.4924752,238.14,238.12,12.71927225]
["bitfinex","SOLUSD",1732584990567,0.4924752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732584995555,3.0119752,238.14,238.09,12.71927225]
["bitfinex","SOLUSD",1732584996155,3.0119752,238.14,238.1,12.71927225]
["bitfinex","SOLUSD",1732584996357,23.776884,238.13,238.02,22.4833]
["bitfinex","SOLUSD",1732584996665,23.776884,238.13,238.08,12.71927225]
["bitfinex","SOLUSD",1732584997064,20.0,238.11,238.08,12.71927225]
["bitfinex","SOLUSD",1732584997272,20.0,238.11,238.09,12.71927225]
["bitfinex","SOLUSD",1732584999271,2.5199,238.1,238.07,12.71927225]
["bitfinex","SOLUSD",1732584999976,2.5199,238.1,238.09,12.71927225]
["bitfinex","SOLUSD",1732585000349,2.5198,238.12,238.09,12.71927225]
["bitfinex","SOLUSD",1732585000665,2.5198,238.12,238.11,12.71927225]
["bitfinex","SOLUSD",1732585001670,2.5198,238.12,238.09,12.71927225]
["bitfinex","SOLUSD",1732585002250,2.5198,238.12,238.11,12.71927225]
["bitfinex","SOLUSD",1732585002471,0.4924752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732585004070,3.0119752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732585004775,3.0119752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732585006981,3.0119752,238.14,238.09,12.71927225]
["bitfinex","SOLUSD",1732585007152,3.0119752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732585009271,3.0119752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732585009664,3.0119752,238.14,238.11,12.71927225]
["bitfinex","SOLUSD",1732585012081,3.0119752,238.14,238.13,12.71927225]
["bitfinex","SOLUSD",1732585012269,3.0119752,238.14,238.13,8.1339252]
["bitfinex","SOLUSD",1732585013952,3.0119752,238.14,238.11,8.1339252]
["bitfinex","SOLUSD",1732585014281,3.0119752,238.14,238.07,8.1339252]
["bitfinex","SOLUSD",1732585014282,23.776884,238.13,238.07,8.1339252]
["bitfinex","SOLUSD",1732585014453,9.3107752,238.14,238.09,8.1339252]
["bitfinex","SOLUSD",1732585014658,3.0119752,238.14,238.09,8.1339252]
["bitfinex","SOLUSD",1732585014871,3.0119752,238.14,238.11,8.1339252]
["bitfinex","SOLUSD",1732585016266,20.0,238.13,238.09,8.1339252]
["bitfinex","SOLUSD",1732585017261,2.5197,238.12,238.09,8.1339252]
["bitfinex","SOLUSD",1732585017466,2.5197,238.12,238.11,8.1339252]
["bitfinex","SOLUSD",1732585017677,0.4924752,238.14,238.11,8.1339252]
["bitfinex","SOLUSD",1732585017856,0.4924752,238.14,238.13,8.1339252]
["bitfinex","SOLUSD",1732585020369,0.4924752,238.14,238.13,12.70149449]
["bitfinex","SOLUSD",1732585021887,2.5183,238.26,238.14,4.1992]
["bitfinex","SOLUSD",1732585022073,2.5183,238.26,238.24,12.70149449]
["bitfinex","SOLUSD",1732585022268,2.518,238.29,238.24,12.70149449]
["bitfinex","SOLUSD",1732585022474,2.5177,238.31,238.27,12.70149449]
["bitfinex","SOLUSD",1732585022674,8.31289104,238.31,238.25,12.70149449]
["bitfinex","SOLUSD",1732585022880,5.79519104,238.3,238.25,12.70149449]
["bitfinex","SOLUSD",1732585023576,23.776884,238.29,238.25,12.70149449]
["bitfinex","SOLUSD",1732585024480,2.518,238.28,238.25,12.70149449]
["bitfinex","SOLUSD",1732585024787,20.0,238.24,238.12,6.3534]
["bitfinex","SOLUSD",1732585024985,29.57207504,238.23,238.16,12.70149449]
["bitfinex","SOLUSD",1732585025781,29.57207504,238.23,238.18,12.70149449]
["bitfinex","SOLUSD",1732585025980,29.57207504,238.23,238.2,12.70149449]
["bitfinex","SOLUSD",1732585026292,109.28649934,238.27,238.22,12.70149449]
["bitfinex","SOLUSD",1732585026494,26.295084,238.26,238.22,12.70149449]
["bitfinex","SOLUSD",1732585027173,20.0,238.23,238.2,12.70149449]
["bitfinex","SOLUSD",1732585027382,36.47837849,238.22,238.12,6.3534]
["bitfinex","SOLUSD",1732585027567,20.0,238.19,238.13,12.70149449]
["bitfinex","SOLUSD",1732585028067,20.0,238.19,238.15,12.70149449]
["bitfinex","SOLUSD",1732585028695,2.5191,238.18,238.15,12.70149449]
["bitfinex","SOLUSD",1732585029681,23.776884,238.17,238.13,12.70149449]
["bitfinex","SOLUSD",1732585030470,23.776884,238.17,238.11,12.70149449]
["bitfinex","SOLUSD",1732585030777,2.5195,238.14,238.09,12.70149449]
["bitfinex","SOLUSD",1732585030976,23.776884,238.13,238.07,12.70149449]
["bitfinex","SOLUSD",1732585031179,23.776884,238.13,238.09,12.70149449]
["bitfinex","SOLUSD",1732585031777,26.296284,238.15,238.09,12.70149449]
["bitfinex","SOLUSD",1732585031977,23.776884,238.13,238.07,12.70149449]
["bitfinex","SOLUSD",1732585032181,23.776884,238.13,238.09,12.70149449]
["bitfinex","SOLUSD",1732585032491,23.776884,238.14,238.09,12.70149449]
["bitfinex","SOLUSD",1732585032990,23.776884,238.1,238.05,12.70149449]
["bitfinex","SOLUSD",1732585033991,23.776884,238.08,238.05,12.70149449]
["bitfinex","SOLUSD",1732585034473,2.52,238.09,238.05,12.70149449]
["bitfinex","SOLUSD",1732585035886,23.776884,238.08,238.05,12.70149449]
["bitfinex","SOLUSD",1732585037377,23.776884,238.08,237.95,6.443]
["bitfinex","SOLUSD",1732585037378,20.0,238.06,237.95,6.443]
["bitfinex","SOLUSD",1732585037582,20.0,238.05,238.01,12.70149449]
["bitfinex","SOLUSD",1732585037791,2.5212,237.98,237.85,4.2042]
["bitfinex","SOLUSD",1732585037992,23.776884,237.97,237.93,12.70149449]
["bitfinex","SOLUSD",1732585039291,23.776884,237.97,237.85,4.2042]
["bitfinex","SOLUSD",1732585039292,20.0,238.01,237.95,12.70149449]
["bitfinex","SOLUSD",1732585039497,2.5206,238.03,238.0,12.70149449]
["bitfinex","SOLUSD",1732585039671,2.5206,238.03,238.02,12.70149449]
["bitfinex","SOLUSD",1732585039992,99.80349934,238.08,238.02,12.70149449]
["bitfinex","SOLUSD",1732585039993,2.5202,238.07,238.02,12.70149449]
["bitfinex","SOLUSD",1732585040196,6.041,238.12,238.03,12.70149449]
["bitfinex","SOLUSD",1732585040197,2.5201,238.09,238.03,12.70149449]
["bitfinex","SOLUSD",1732585040378,12.70149449,238.07,237.99,12.70149449]
["bitfinex","SOLUSD",1732585041695,43.776884,238.03,237.99,12.70149449]
["bitfinex","SOLUSD",1732585041997,20.0,238.03,237.99,12.70149449]
["bitfinex","SOLUSD",1732585042891,26.297184,238.06,238.01,12.70149449]
["bitfinex","SOLUSD",1732585043103,2.5199,238.1,238.05,12.70149449]
["bitfinex","SOLUSD",1732585043269,2.5199,238.1,237.96,12.70149449]
["bitfinex","SOLUSD",1732585043270,2.5199,238.1,238.07,12.70149449]
["bitfinex","SOLUSD",1732585043469,2.5196,238.13,238.07,12.70149449]
["bitfinex","SOLUSD",1732585043699,2.5196,238.13,238.09,12.70149449]
["bitfinex","SOLUSD",1732585044192,2.5196,238.13,238.07,12.70149449]
["bitfinex","SOLUSD",1732585044378,20.0,238.12,238.07,12.70149449]
["bitfinex","SOLUSD",1732585044774,23.776884,238.11,238.07,12.70149449]
["bitfinex","SOLUSD",1732585044999,2.5199,238.1,238.07,12.70149449]
["bitfinex","SOLUSD",1732585045203,2.5199,238.1,237.96,12.70149449]
["bitfinex","SOLUSD",1732585045204,23.776884,238.11,238.09,12.70149449]
["bitfinex","SOLUSD",1732585045398,15.4386,238.2,238.09,12.70149449]
["bitfinex","SOLUSD",1732585045399,2.5193,238.16,238.09,12.70149449]
["bitfinex","SOLUSD",1732585045578,2.5193,238.16,238.14,12.70149449]
["bitfinex","SOLUSD",1732585046504,2.5188,238.2,238.14,12.70149449]
["bitfinex","SOLUSD",1732585047875,22.5188,238.2,238.16,12.70149449]
["bitfinex","SOLUSD",1732585049316,23.776884,238.19,238.14,12.70149449]
["bitfinex","SOLUSD",1732585049800,20.0,238.16,238.1,12.70149449]
["bitfinex","SOLUSD",1732585050004,23.776884,238.15,238.08,12.70149449]
["bitfinex","SOLUSD",1732585051285,23.776884,238.13,238.1,12.70149449]
["bitfinex","SOLUSD",1732585051806,23.776884,238.13,238.08,12.70149449]
["bitfinex","SOLUSD",1732585052102,23.776884,238.13,238.06,12.70149449]
["bitfinex","SOLUSD",1732585052280,36.47837849,238.13,238.06,12.70149449]
["bitfinex","SOLUSD",1732585052478,20.0,238.1,238.06,12.70149449]
["bitfinex","SOLUSD",1732585052702,23.776884,238.09,238.02,12.70149449]
["bitfinex","SOLUSD",1732585053389,23.776884,238.07,238.02,12.70149449]
["bitfinex","SOLUSD",1732585054802,36.47837849,238.07,238.0,12.70149449]
["bitfinex","SOLUSD",1732585055196,36.47837849,238.07,237.93,4.2027]
["bitfinex","SOLUSD",1732585055197,23.776884,238.03,237.86,6.2467]
["bitfinex","SOLUSD",1732585055403,23.776884,238.0,237.92,12.70149449]
["bitfinex","SOLUSD",1732585055603,23.776884,237.96,237.94,12.70149449]
["bitfinex","SOLUSD",1732585056285,23.776884,237.96,237.92,12.70149449]
["bitfinex","SOLUSD",1732585056502,23.776884,237.96,237.94,12.70149449]
["bitfinex","SOLUSD",1732585057406,26.298384,237.96,237.92,12.70149449]
["bitfinex","SOLUSD",1732585060403,26.298384,237.96,237.9,12.70149449]
["bitfinex","SOLUSD",1732585061418,26.298384,237.96,237.92,12.70149449]
["bitfinex","SOLUSD",1732585061909,93.50299934,238.0,237.94,12.70149449]
["bitfinex","SOLUSD",1732585062110,93.50299934,238.0,237.96,12.70149449]
["bitfinex","SOLUSD",1732585062792,96.02399934,238.0,237.96,12.70149449]
["bitfinex","SOLUSD",1732585063019,96.02399934,238.0,237.84,27.90679449]
["bitfinex","SOLUSD",1732585063020,2.5208,238.02,237.98,12.70149449]
["bitfinex","SOLUSD",1732585063197,2.5203,238.06,238.0,12.70149449]
["bitfinex","SOLUSD",1732585064221,2.5203,238.06,238.04,12.70149449]
["bitfinex","SOLUSD",1732585065013,2.5199,238.1,238.04,12.70149449]
["bitfinex","SOLUSD",1732585065397,20.0,238.06,238.04,12.70149449]
["bitfinex","SOLUSD",1732585065713,23.776884,238.07,238.02,12.70149449]
["bitfinex","SOLUSD",1732585067297,2.5203,238.06,238.02,12.70149449]
["bitfinex","SOLUSD",1732585067497,23.776884,238.05,238.02,12.70149449]
["bitfinex","SOLUSD",1732585068716,2.5203,238.06,238.04,12.70149449]
["bitfinex","SOLUSD",1732585069019,93.50299934,238.12,238.04,12.70149449]
["bitfinex","SOLUSD",1732585069312,20.0,238.11,238.08,12.70149449]
["bitfinex","SOLUSD",1732585070123,20.0,238.11,238.06,12.70149449]
["bitfinex","SOLUSD",1732585070297,22.5199,238.1,238.06,12.70149449]
["bitfinex","SOLUSD",1732585070996,93.50299934,238.15,238.06,12.70149449]
["bitfinex","SOLUSD",1732585071202,2.5196,238.13,238.08,12.70149449]
["bitfinex","SOLUSD",1732585071723,2.5196,238.13,238.06,12.70149449]
["bitfinex","SOLUSD",1732585071908,2.5196,238.13,237.99,6.1199]
["bitfinex","SOLUSD",1732585071909,2.5196,238.13,238.04,12.70149449]
["bitfinex","SOLUSD",1732585072090,12.70149449,238.12,238.04,12.70149449]
["bitfinex","SOLUSD",1732585072297,23.776884,238.1,238.04,12.70149449]
["bitfinex","SOLUSD",1732585073209,23.776884,238.1,238.06,12.70149449]
["bitfinex","SOLUSD",1732585073927,23.776884,238.1,238.04,12.70149449]
["bitfinex","SOLUSD",1732585074425,20.0,238.08,238.04,12.70149449]
["bitfinex","SOLUSD",1732585075301,2.5202,238.07,238.06,12.70149449]
["bitfinex","SOLUSD",1732585075619,2.5202,238.07,238.04,12.70149449]
["bitfinex","SOLUSD",1732585077426,23.776884,238.06,238.04,12.70149449]
["bitfinex","SOLUSD",1732585077721,20.0,238.03,237.99,12.70149449]
["bitfinex","SOLUSD",1732585078596,2.5207,238.02,237.99,12.70149449]
["bitfinex","SOLUSD",1732585082500,23.776884,238.01,237.97,12.70149449]
["bitfinex","SOLUSD",1732585082721,23.776884,238.01,237.95,12.70149449]
["bitfinex","SOLUSD",1732585082905,32.599484,238.02,237.95,12.70149449]
["bitfinex","SOLUSD",1732585084004,32.599484,238.02,237.97,12.70149449]
["bitfinex","SOLUSD",1732585085422,20.0,237.99,237.95,12.70149449]
["bitfinex","SOLUSD",1732585087021,2.5212,237.98,237.95,12.70149449]
["bitfinex","SOLUSD",1732585088807,2.5212,237.98,237.97,12.70149449]
["bitfinex","SOLUSD",1732585089005,23.776884,238.03,237.97,12.70149449]
["bitfinex","SOLUSD",1732585089308,26.297484,238.03,237.97,12.70149449]
["bitfinex","SOLUSD",1732585089824,23.776884,237.99,237.91,12.70149449]
["bitfinex","SOLUSD",1732585090427,23.776884,237.95,237.91,12.70149449]
["bitfinex","SOLUSD",1732585090927,23.776884,237.97,237.91,12.70149449]
["bitfinex","SOLUSD",1732585091807,20.0,237.94,237.91,12.70149449]
["bitfinex","SOLUSD",1732585092009,43.776884,237.93,237.89,12.70149449]
["bitfinex","SOLUSD",1732585093433,2.5218,237.92,237.89,12.70149449]
["bitfinex","SOLUSD",1732585093930,23.776884,237.86,237.79,12.70149449]
["bitfinex","SOLUSD",1732585094138,20.0,237.81,237.73,15.863]
["bitfinex","SOLUSD",1732585094311,23.776884,237.82,237.76,12.70149449]
["bitfinex","SOLUSD",1732585094514,23.776884,237.82,237.77,12.70149449]
["bitfinex","SOLUSD",1732585094715,93.50299934,237.89,237.81,12.70149449]
["bitfinex","SOLUSD",1732585094716,106.20449383,237.89,237.81,12.70149449]
["bitfinex","SOLUSD",1732585094920,23.776884,237.89,237.87,12.70149449]
["bitfinex","SOLUSD",1732585095119,23.776884,237.91,237.87,12.70149449]
["bitfinex","SOLUSD",1732585095716,23.776884,237.9,237.87,12.70149449]
["bitfinex","SOLUSD",1732585095917,20.0,237.93,237.88,12.70149449]
["bitfinex","SOLUSD",1732585096126,15.22299449,237.95,237.88,12.70149449]
["bitfinex","SOLUSD",1732585096127,93.50299934,237.94,237.88,12.70149449]
["bitfinex","SOLUSD",1732585096427,20.0,237.92,237.88,12.70149449]
["bitfinex","SOLUSD",1732585097109,23.776884,237.91,237.86,12.70149449]
["bitfinex","SOLUSD",1732585097323,20.0,237.88,237.84,12.70149449]
["bitfinex","SOLUSD",1732585097632,26.299184,237.87,237.82,12.70149449]
["bitfinex","SOLUSD",1732585100037,26.299184,237.87,237.8,12.70149449]
["bitfinex","SOLUSD",1732585100214,39.00067849,237.87,237.8,12.70149449]
["bitfinex","SOLUSD",1732585100812,39.00067849,237.87,237.77,15.863]
["bitfinex","SOLUSD",1732585100813,26.299184,237.87,237.82,12.70149449]
["bitfinex","SOLUSD",1732585101023,26.299184,237.87,237.84,12.70149449]
["bitfinex","SOLUSD",1732585101430,2.5221,237.9,237.86,12.70149449]
["bitfinex","SOLUSD",1732585101733,2.5219,237.92,237.88,12.70149449]
["bitfinex","SOLUSD",1732585101915,2.5219,237.92,237.84,12.70149449]
["bitfinex","SOLUSD",1732585101916,2.5219,237.92,237.9,12.70149449]
["bitfinex","SOLUSD",1732585102117,2.5214,237.96,237.9,12.70149449]
["bitfinex","SOLUSD",1732585102317,2.5214,237.96,237.93,12.70149449]
["bitfinex","SOLUSD",1732585102635,19.00409449,238.0,237.93,12.70149449]
["bitfinex","SOLUSD",1732585102636,2.5211,237.99,237.93,12.70149449]
["bitfinex","SOLUSD",1732585102938,2.5211,237.99,237.91,12.70149449]
["bitfinex","SOLUSD",1732585103537,12.70149449,237.98,237.91,12.70149449]
["bitfinex","SOLUSD",1732585104437,20.0,237.95,237.89,12.70149449]
["bitfinex","SOLUSD",1732585104742,8.8238,237.99,237.89,12.70149449]
["bitfinex","SOLUSD",1732585104743,20.0,237.93,237.89,12.70149449]
["bitfinex","SOLUSD",1732585105935,26.298684,237.92,237.87,12.70149449]
["bitfinex","SOLUSD",1732585109130,26.298684,237.92,237.87,12.20149449]
["bitfinex","SOLUSD",1732585109843,2.5217,237.94,237.87,12.20149449]
["bitfinex","SOLUSD",1732585110046,2.5217,237.94,237.82,15.863]
["bitfinex","SOLUSD",1732585110047,2.5217,237.94,237.89,12.70149449]
["bitfinex","SOLUSD",1732585111421,2.5217,237.94,237.91,12.70149449]
["bitfinex","SOLUSD",1732585112044,2.5217,237.94,237.89,12.70149449]
["bitfinex","SOLUSD",1732585114149,23.776884,237.93,237.89,12.70149449]
["bitfinex","SOLUSD",1732585114552,23.776884,237.95,237.91,12.70149449]
["bitfinex","SOLUSD",1732585114850,134.5,237.99,237.84,12.70149449]
["bitfinex","SOLUSD",1732585114851,23.776884,237.97,237.94,12.70149449]
["bitfinex","SOLUSD",1732585115346,23.776884,237.97,237.92,12.70149449]
["bitfinex","SOLUSD",1732585115728,19.00409449,238.0,237.92,12.70149449]
["bitfinex","SOLUSD",1732585115729,2.5214,237.96,237.92,12.70149449]
["bitfinex","SOLUSD",1732585116141,23.776884,237.95,237.9,12.70149449]
["bitfinex","SOLUSD",1732585117929,26.298184,237.97,237.9,12.70149449]
["bitfinex","SOLUSD",1732585119158,26.298184,237.97,237.92,12.70149449]
["bitfinex","SOLUSD",1732585119350,26.298184,237.97,237.9,12.70149449]
["bitfinex","SOLUSD",1732585122349,26.298184,237.97,237.91,8.14866449]
["bitfinex","SOLUSD",1732585122655,26.298184,237.97,237.85,4.2043]
["bitfinex","SOLUSD",1732585122656,20.0,237.94,237.85,4.2043]
["bitfinex","SOLUSD",1732585122845,20.0,237.94,237.82,15.863]
["bitfinex","SOLUSD",1732585122846,23.776884,237.88,237.82,15.863]
["bitfinex","SOLUSD",1732585123032,23.776884,237.88,237.8,14.44226449]
["bitfinex","SOLUSD",1732585123232,23.776884,237.88,237.84,8.14866449]
["bitfinex","SOLUSD",1732585123439,23.776884,237.92,237.84,8.14866449]
["bitfinex","SOLUSD",1732585123851,23.776884,237.92,237.8,21.0117]
["bitfinex","SOLUSD",1732585124156,23.776884,237.92,237.88,8.14866449]
["bitfinex","SOLUSD",1732585124367,23.776884,237.92,237.89,12.73423416]
["bitfinex","SOLUSD",1732585124654,20.0,237.94,237.89,12.23423416]
["bitfinex","SOLUSD",1732585125029,20.0,237.95,237.91,12.73423416]
["bitfinex","SOLUSD",1732585125550,20.0,237.95,237.89,12.73423416]
["bitfinex","SOLUSD",1732585126059,23.776884,237.94,237.89,12.73423416]
["bitfinex","SOLUSD",1732585128060,26.298484,237.94,237.89,12.73423416]
["bitfinex","SOLUSD",1732585128841,20.0,237.91,237.81,4.2048]
["bitfinex","SOLUSD",1732585129049,26.298484,237.94,237.81,4.2048]
["bitfinex","SOLUSD",1732585129050,20.0,237.87,237.84,12.73423416]
["bitfinex","SOLUSD",1732585129959,20.0,237.93,237.86,12.73423416]
["bitfinex","SOLUSD",1732585130261,23.776884,237.92,237.9,12.73423416]
["bitfinex","SOLUSD",1732585130946,26.298684,237.92,237.8,4.2052]
["bitfinex","SOLUSD",1732585131266,26.298684,237.92,237.87,12.73423416]
["bitfinex","SOLUSD",1732585132142,26.298684,237.92,237.85,12.73423416]
["bitfinex","SOLUSD",1732585133666,20.0,237.89,237.85,12.73423416]
["bitfinex","SOLUSD",1732585133841,23.776884,237.88,237.85,12.73423416]
["bitfinex","SOLUSD",1732585134555,23.776884,237.88,237.83,12.73423416]
["bitfinex","SOLUSD",1732585134755,23.776884,237.88,237.7,11.6044284]
["bitfinex","SOLUSD",1732585134756,23.776884,237.84,237.81,12.73423416]
["bitfinex","SOLUSD",1732585135569,26.299584,237.84,237.81,12.73423416]
["bitfinex","SOLUSD",1732585138674,26.299584,237.84,237.7,10.5174]
["bitfinex","SOLUSD",1732585138675,23.776884,237.84,237.83,12.73423416]
["bitfinex","SOLUSD",1732585138882,20.0,237.85,237.83,12.73423416]
["bitfinex","SOLUSD",1732585139044,43.776884,237.85,237.84,12.73423416]
["bitfinex","SOLUSD",1732585139244,43.776884,237.85,237.7,10.5174]
["bitfinex","SOLUSD",1732585139245,43.776884,237.85,237.82,12.73423416]
["bitfinex","SOLUSD",1732585139553,23.776884,237.84,237.82,12.73423416]
["bitfinex","SOLUSD",1732585139945,26.299584,237.84,237.82,12.73423416]
["bitfinex","SOLUSD",1732585140168,23.776884,237.84,237.82,12.73423416]
["bitfinex","SOLUSD",1732585142773,20.0,237.85,237.82,12.73423416]
["bitfinex","SOLUSD",1732585142956,23.776884,237.87,237.84,12.73423416]
["bitfinex","SOLUSD",1732585143155,134.5,237.89,237.86,12.73423416]
["bitfinex","SOLUSD",1732585143356,2.5215,237.95,237.88,12.73423416]
["bitfinex","SOLUSD",1732585143671,2.5215,237.95,237.92,12.73423416]
["bitfinex","SOLUSD",1732585143844,2.5215,237.95,237.9,12.73423416]
["bitfinex","SOLUSD",1732585144246,2.5215,237.95,237.8,22.2998]
["bitfinex","SOLUSD",1732585144247,142.64964443,237.97,237.89,8.14964443]
["bitfinex","SOLUSD",1732585144452,23.776884,237.95,237.89,8.14964443]
["bitfinex","SOLUSD",1732585144780,20.0,237.92,237.89,8.14964443]
["bitfinex","SOLUSD",1732585144955,23.776884,237.91,237.89,8.14964443]
["bitfinex","SOLUSD",1732585147977,23.776884,237.91,237.8,22.2998]
["bitfinex","SOLUSD",1732585148156,23.776884,237.89,237.81,4.2049]
["bitfinex","SOLUSD",1732585148357,20.0,237.93,237.88,8.14964443]
["bitfinex","SOLUSD",1732585148681,23.776884,237.92,237.91,8.14964443]
["bitfinex","SOLUSD",1732585149553,23.776884,237.92,237.76,15.6995]
["bitfinex","SOLUSD",1732585149757,43.776884,237.88,237.84,8.14964443]
["bitfinex","SOLUSD",1732585150881,23.776884,237.86,237.84,8.14964443]
["bitfinex","SOLUSD",1732585152082,26.299184,237.87,237.84,8.14964443]
["bitfinex","SOLUSD",1732585152483,134.5,237.9,237.86,8.14964443]
["bitfinex","SOLUSD",1732585152780,6.3036,237.96,237.77,4.2057]
["bitfinex","SOLUSD",1732585152781,2.5214,237.96,237.89,8.14964443]
["bitfinex","SOLUSD",1732585153083,137.0214,237.96,237.92,8.14964443]
["bitfinex","SOLUSD",1732585153273,137.0214,237.96,237.84,32.59857772]
["bitfinex","SOLUSD",1732585153583,2.5214,237.96,237.93,8.14964443]
["bitfinex","SOLUSD",1732585153978,20.0,237.94,237.93,8.14964443]
["bitfinex","SOLUSD",1732585154577,43.776884,237.94,237.93,8.14964443]
["bitfinex","SOLUSD",1732585155081,46.298484,237.94,237.93,8.14964443]
["bitfinex","SOLUSD",1732585155770,46.298484,237.94,237.86,4.204]
["bitfinex","SOLUSD",1732585155771,23.776884,237.93,237.91,8.14964443]
["bitfinex","SOLUSD",1732585156376,26.298584,237.93,237.89,8.14964443]
["bitfinex","SOLUSD",1732585158478,23.776884,237.93,237.91,8.14964443]
["bitfinex","SOLUSD",1732585159586,26.298584,237.93,237.87,8.14964443]
["bitfinex","SOLUSD",1732585160292,26.298584,237.93,237.87,12.73629664]
["bitfinex","SOLUSD",1732585160766,20.0,237.9,237.87,12.73629664]
["bitfinex","SOLUSD",1732585160974,23.776884,237.89,237.87,12.73629664]
["bitfinex","SOLUSD",1732585164395,26.298984,237.89,237.84,12.73629664]
["bitfinex","SOLUSD",1732585165075,26.298984,237.89,237.8,6.4262]
["bitfinex","SOLUSD",1732585165272,26.298984,237.89,237.85,12.73629664]
["bitfinex","SOLUSD",1732585165674,26.298984,237.89,237.87,12.73629664]
["bitfinex","SOLUSD",1732585166778,26.298984,237.89,237.85,12.73629664]
["bitfinex","SOLUSD",1732585167096,26.298984,237.89,237.83,12.73629664]
["bitfinex","SOLUSD",1732585167583,26.298984,237.89,237.85,12.73629664]
["bitfinex","SOLUSD",1732585171820,22.5221,237.89,237.85,12.73629664]
["bitfinex","SOLUSD",1732585172300,20.0,237.88,237.83,12.73629664]
["bitfinex","SOLUSD",1732585173098,23.776884,237.87,237.83,12.73629664]
["bitfinex","SOLUSD",1732585173681,23.776884,237.85,237.83,12.73629664]
["bitfinex","SOLUSD",1732585173879,23.776884,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732585174102,23.776884,237.81,237.75,6.2972]
["bitfinex","SOLUSD",1732585174396,23.776884,237.81,237.78,12.73629664]
["bitfinex","SOLUSD",1732585175976,26.299884,237.81,237.78,12.73629664]
["bitfinex","SOLUSD",1732585176376,26.299884,237.81,237.8,12.73629664]
["bitfinex","SOLUSD",1732585177100,26.299884,237.81,237.73,4.2063]
["bitfinex","SOLUSD",1732585177296,26.299884,237.81,237.71,20.2126]
["bitfinex","SOLUSD",1732585177479,26.299884,237.81,237.8,12.73629664]
["bitfinex","SOLUSD",1732585177685,23.776884,237.81,237.8,12.73629664]
["bitfinex","SOLUSD",1732585178691,23.776884,237.81,237.72,12.73629664]
["bitfinex","SOLUSD",1732585178889,23.776884,237.79,237.75,12.73629664]
["bitfinex","SOLUSD",1732585179107,23.776884,237.79,237.76,12.73629664]
["bitfinex","SOLUSD",1732585179409,26.299884,237.81,237.77,12.73629664]
["bitfinex","SOLUSD",1732585179789,160.799884,237.81,237.77,12.73629664]
["bitfinex","SOLUSD",1732585180280,160.799884,237.81,237.77,8.15817429]
["bitfinex","SOLUSD",1732585180675,160.799884,237.81,237.7,6.2972]
["bitfinex","SOLUSD",1732585180980,134.5,237.81,237.72,32.63269716]
["bitfinex","SOLUSD",1732585181190,134.5,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1732585181395,134.5,237.81,237.74,16.006]
["bitfinex","SOLUSD",1732585182110,134.5,237.81,237.8,8.15817429]
["bitfinex","SOLUSD",1732585182278,2.5225,237.86,237.8,8.15817429]
["bitfinex","SOLUSD",1732585182485,20.0,237.85,237.84,8.15817429]
["bitfinex","SOLUSD",1732585182881,137.0222,237.89,237.84,8.15817429]
["bitfinex","SOLUSD",1732585183185,134.5,237.89,237.88,8.15817429]
["bitfinex","SOLUSD",1732585183376,2.522,237.91,237.88,8.15817429]
["bitfinex","SOLUSD",1732585183580,2.522,237.91,237.87,8.15817429]
["bitfinex","SOLUSD",1732585184279,23.776884,237.89,237.87,12.73634459]
["bitfinex","SOLUSD",1732585184675,2.5218,237.93,237.88,12.73634459]
["bitfinex","SOLUSD",1732585184879,2.5218,237.93,237.91,12.73634459]
["bitfinex","SOLUSD",1732585185104,2.5218,237.93,237.9,12.73634459]
["bitfinex","SOLUSD",1732585185407,2.5218,237.93,237.89,12.73634459]
["bitfinex","SOLUSD",1732585186082,23.776884,237.92,237.9,12.73634459]
["bitfinex","SOLUSD",1732585186688,26.298784,237.91,237.9,12.73634459]
["bitfinex","SOLUSD",1732585186883,26.298784,237.91,237.88,12.73634459]
["bitfinex","SOLUSD",1732585187097,23.776884,237.9,237.86,12.73634459]
["bitfinex","SOLUSD",1732585187696,23.776884,237.9,237.88,12.73634459]
["bitfinex","SOLUSD",1732585188099,26.298984,237.9,237.88,12.73634459]
["bitfinex","SOLUSD",1732585190580,26.298984,237.9,237.86,12.73634459]
["bitfinex","SOLUSD",1732585190786,26.298984,237.9,237.84,12.73634459]
["bitfinex","SOLUSD",1732585191315,26.298984,237.9,237.86,12.73634459]
["bitfinex","SOLUSD",1732585192307,23.776884,237.91,237.88,12.73634459]
["bitfinex","SOLUSD",1732585192494,23.776884,237.89,237.88,12.73634459]
["bitfinex","SOLUSD",1732585195885,23.776884,237.89,237.85,12.73634459]
["bitfinex","SOLUSD",1732585197216,26.299084,237.89,237.83,12.73634459]
["bitfinex","SOLUSD",1732585201113,20.0,237.89,237.85,12.73634459]
["bitfinex","SOLUSD",1732585201626,2.522,237.9,237.85,12.73634459]
["bitfinex","SOLUSD",1732585201812,22.522,237.9,237.85,12.73634459]
["bitfinex","SOLUSD",1732585202001,22.522,237.9,237.84,12.73634459]
["bitfinex","SOLUSD",1732585202201,23.776884,237.89,237.84,12.73634459]
["bitfinex","SOLUSD",1732585202401,43.776884,237.85,237.74,20.2121]
["bitfinex","SOLUSD",1732585202623,23.776884,237.83,237.79,12.73634459]
["bitfinex","SOLUSD",1732585203722,26.299784,237.83,237.77,12.73634459]
["bitfinex","SOLUSD",1732585205915,26.299784,237.83,237.79,12.73634459]
["bitfinex","SOLUSD",1732585206517,134.5,238.01,237.82,12.73634459]
["bitfinex","SOLUSD",1732585206699,137.021,238.0,237.91,12.73634459]
["bitfinex","SOLUSD",1732585207006,12.73634459,237.97,237.89,12.73634459]
["bitfinex","SOLUSD",1732585207208,12.73634459,237.97,237.87,12.73634459]
["bitfinex","SOLUSD",1732585207526,12.73634459,237.95,237.87,12.73634459]
["bitfinex","SOLUSD",1732585207716,134.5,237.94,237.87,12.73634459]
["bitfinex","SOLUSD",1732585207903,20.0,237.91,237.87,12.73634459]
["bitfinex","SOLUSD",1732585208624,23.776884,237.9,237.87,12.73634459]
["bitfinex","SOLUSD",1732585210529,20.0,237.88,237.82,12.73634459]
["bitfinex","SOLUSD",1732585210829,23.776884,237.87,237.82,12.73634459]
["bitfinex","SOLUSD",1732585211201,23.776884,237.87,237.84,12.73634459]
["bitfinex","SOLUSD",1732585211425,23.776884,237.89,237.86,12.73634459]
["bitfinex","SOLUSD",1732585211916,134.5,237.96,237.86,12.73634459]
["bitfinex","SOLUSD",1732585211917,23.776884,237.91,237.86,12.73634459]
["bitfinex","SOLUSD",1732585212131,23.776884,237.91,237.84,12.73634459]
["bitfinex","SOLUSD",1732585212720,2.522,237.9,237.84,12.73634459]
["bitfinex","SOLUSD",1732585212932,23.776884,237.88,237.84,12.73634459]
["bitfinex","SOLUSD",1732585213299,23.776884,237.88,237.8,19.8749]
["bitfinex","SOLUSD",1732585213300,23.776884,237.89,237.8,19.8749]
["bitfinex","SOLUSD",1732585213635,20.0,237.84,237.79,12.73634459]
["bitfinex","SOLUSD",1732585214843,20.0,237.82,237.77,12.73634459]
["bitfinex","SOLUSD",1732585215137,23.776884,237.82,237.77,12.73634459]
["bitfinex","SOLUSD",1732585216931,2.523,237.81,237.77,12.73634459]
["bitfinex","SOLUSD",1732585219611,20.0,237.77,237.73,12.73634459]
["bitfinex","SOLUSD",1732585220524,20.0,237.78,237.73,12.73634459]
["bitfinex","SOLUSD",1732585220731,20.0,237.78,237.75,12.73634459]
["bitfinex","SOLUSD",1732585220925,22.5233,237.78,237.69,22.3507]
["bitfinex","SOLUSD",1732585221105,22.5233,237.78,237.74,12.73634459]
["bitfinex","SOLUSD",1732585221824,20.0,237.78,237.76,12.73634459]
["bitfinex","SOLUSD",1732585222927,22.5233,237.78,237.76,12.73634459]
["bitfinex","SOLUSD",1732585223733,23.776884,237.77,237.72,12.73634459]
["bitfinex","SOLUSD",1732585224371,20.0,237.74,237.72,12.73634459]
["bitfinex","SOLUSD",1732585224634,20.0,237.73,237.72,12.73634459]
["bitfinex","SOLUSD",1732585225129,20.0,237.73,237.7,12.73634459]
["bitfinex","SOLUSD",1732585225332,22.5238,237.73,237.7,12.73634459]
["bitfinex","SOLUSD",1732585225715,20.0,237.72,237.7,12.73634459]
["bitfinex","SOLUSD",1732585225923,20.0,237.72,237.68,12.73634459]
["bitfinex","SOLUSD",1732585226736,20.0,237.72,237.63,26.5589]
["bitfinex","SOLUSD",1732585226737,20.0,237.67,237.63,12.73634459]
["bitfinex","SOLUSD",1732585227441,20.0,237.67,237.65,12.73634459]
["bitfinex","SOLUSD",1732585227830,134.5,237.7,237.65,12.73634459]
["bitfinex","SOLUSD",1732585228014,134.5,237.7,237.68,12.73634459]
["bitfinex","SOLUSD",1732585228337,20.0,237.69,237.58,10.3455]
["bitfinex","SOLUSD",1732585228634,20.0,237.69,237.65,12.73634459]
["bitfinex","SOLUSD",1732585228933,20.0,237.69,237.67,12.73634459]
["bitfinex","SOLUSD",1732585229535,20.0,237.69,237.65,12.73634459]
["bitfinex","SOLUSD",1732585230220,20.0,237.68,237.65,12.73634459]
["bitfinex","SOLUSD",1732585230621,23.776884,237.67,237.63,12.73634459]
["bitfinex","SOLUSD",1732585230845,23.776884,237.67,237.58,6.1364]
["bitfinex","SOLUSD",1732585230846,23.776884,237.67,237.61,12.73634459]
["bitfinex","SOLUSD",1732585232530,2.5246,237.66,237.6,12.73634459]
["bitfinex","SOLUSD",1732585233536,23.776884,237.67,237.62,12.73634459]
["bitfinex","SOLUSD",1732585233915,154.5,237.68,237.64,12.73634459]
["bitfinex","SOLUSD",1732585234143,17.9972,237.73,237.66,12.73634459]
["bitfinex","SOLUSD",1732585234315,17.9972,237.73,237.68,12.73634459]
["bitfinex","SOLUSD",1732585234714,134.5,237.74,237.68,12.73634459]
["bitfinex","SOLUSD",1732585234919,2.5237,237.75,237.68,12.73634459]
["bitfinex","SOLUSD",1732585235629,20.0,237.73,237.68,12.73634459]
["bitfinex","SOLUSD",1732585236630,20.0,237.73,237.66,12.73634459]
["bitfinex","SOLUSD",1732585236830,20.0,237.71,237.66,12.73634459]
["bitfinex","SOLUSD",1732585237437,20.0,237.73,237.68,12.73634459]
["bitfinex","SOLUSD",1732585238228,23.776884,237.72,237.61,21.4473]
["bitfinex","SOLUSD",1732585238434,20.0,237.68,237.63,12.73634459]
["bitfinex","SOLUSD",1732585240946,20.0,237.68,237.61,38.39214459]
["bitfinex","SOLUSD",1732585243028,20.0,237.68,237.61,32.20764459]
["bitfinex","SOLUSD",1732585244550,20.0,237.69,237.63,12.73634459]
["bitfinex","SOLUSD",1732585245723,20.0,237.68,237.63,12.73634459]
["bitfinex","SOLUSD",1732585247529,134.5,237.71,237.65,12.73634459]
["bitfinex","SOLUSD",1732585247739,134.5,237.71,237.67,12.73634459]
["bitfinex","SOLUSD",1732585247947,12.73634459,237.75,237.67,12.73634459]
["bitfinex","SOLUSD",1732585248341,8.16362034,237.75,237.66,8.16362034]
["bitfinex","SOLUSD",1732585249843,8.16362034,237.71,237.64,8.16362034]
["bitfinex","SOLUSD",1732585250041,8.16362034,237.71,237.64,12.37162034]
["bitfinex","SOLUSD",1732585250356,12.75976433,237.71,237.64,4.208]
["bitfinex","SOLUSD",1732585250726,12.75976433,237.69,237.62,4.2082]
["bitfinex","SOLUSD",1732585250931,12.75976433,237.69,237.61,19.4713]
["bitfinex","SOLUSD",1732585251833,15.28396433,237.69,237.61,19.4713]
["bitfinex","SOLUSD",1732585252231,20.0,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732585252549,20.0,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1732585252759,20.0,237.62,237.56,6.3109]
["bitfinex","SOLUSD",1732585252942,12.75976433,237.61,237.56,6.3109]
["bitfinex","SOLUSD",1732585253539,12.75976433,237.59,237.54,0.4924752]
["bitfinex","SOLUSD",1732585260061,15.28506433,237.59,237.54,0.4924752]
["bitfinex","SOLUSD",1732585260354,12.75976433,237.59,237.54,0.4924752]
["bitfinex","SOLUSD",1732585262965,56.53664833,237.55,237.54,0.4924752]
["bitfinex","SOLUSD",1732585265065,59.06234833,237.55,237.54,0.4924752]
["bitfinex","SOLUSD",1732585269140,12.75976433,237.42,237.37,10.5947]
["bitfinex","SOLUSD",1732585269341,12.75976433,237.42,237.37,6.3821]
["bitfinex","SOLUSD",1732585270075,12.75976433,237.42,237.37,10.5949]
["bitfinex","SOLUSD",1732585272160,12.75976433,237.42,237.37,4.2128]
["bitfinex","SOLUSD",1732585273263,12.75976433,237.42,237.31,6.8745752]
["bitfinex","SOLUSD",1732585273264,12.75976433,237.39,237.31,6.8745752]
["bitfinex","SOLUSD",1732585273572,12.75976433,237.37,237.31,6.8745752]
["bitfinex","SOLUSD",1732585273750,12.75976433,237.33,237.31,0.4924752]
["bitfinex","SOLUSD",1732585274463,23.776884,237.32,237.31,0.4924752]
["bitfinex","SOLUSD",1732585275473,26.305084,237.32,237.31,0.4924752]
["bitfinex","SOLUSD",1732585278841,2.5282,237.32,237.31,0.4924752]
["bitfinex","SOLUSD",1732585279563,137.0282,237.32,237.31,0.4924752]
["bitfinex","SOLUSD",1732585282340,2.5282,237.32,237.31,0.4924752]
["bitfinex","SOLUSD",1732585283344,12.75976433,237.33,237.31,0.4924752]
["bitfinex","SOLUSD",1732585283840,15.28786433,237.33,237.31,0.4924752]
["bitfinex","SOLUSD",1732585284249,20.0,237.29,237.18,6.3642]
["bitfinex","SOLUSD",1732585284465,12.75976433,237.21,237.18,6.3642]
["bitfinex","SOLUSD",1732585285944,12.75976433,237.23,237.18,6.3642]
["bitfinex","SOLUSD",1732585286152,12.75976433,237.23,237.18,10.5803]
["bitfinex","SOLUSD",1732585286462,12.75976433,237.21,237.18,6.3642]
["bitfinex","SOLUSD",1732585287060,12.75976433,237.19,237.07,27.6024752]
["bitfinex","SOLUSD",1732585287366,12.75976433,237.17,237.1,4.2176]
["bitfinex","SOLUSD",1732585288862,12.75976433,237.19,237.11,12.75976433]
["bitfinex","SOLUSD",1732585289064,12.75976433,237.21,237.13,12.75976433]
["bitfinex","SOLUSD",1732585289763,12.75976433,237.23,237.15,12.75976433]
["bitfinex","SOLUSD",1732585290063,12.75976433,237.25,237.17,18.79196433]
["bitfinex","SOLUSD",1732585290363,12.75976433,237.25,237.18,16.6124]
["bitfinex","SOLUSD",1732585290769,12.75976433,237.27,237.19,12.75976433]
["bitfinex","SOLUSD",1732585290944,12.75976433,237.29,237.21,12.75976433]
["bitfinex","SOLUSD",1732585293269,12.75976433,237.29,237.18,16.6124]
["bitfinex","SOLUSD",1732585293270,12.75976433,237.27,237.19,12.75976433]
["bitfinex","SOLUSD",1732585294849,12.75976433,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1732585297257,12.75976433,237.31,237.23,12.75976433]
["bitfinex","SOLUSD",1732585299071,12.75976433,237.31,237.18,26.6124]
["bitfinex","SOLUSD",1732585299072,12.75976433,237.29,237.21,12.75976433]
["bitfinex","SOLUSD",1732585299279,12.75976433,237.27,237.2,4.2156]
["bitfinex","SOLUSD",1732585300373,12.75976433,237.29,237.21,12.75976433]
["bitfinex","SOLUSD",1732585300872,147.25976433,237.31,237.23,12.75976433]
["bitfinex","SOLUSD",1732585301065,134.5,237.31,237.25,12.75976433]
["bitfinex","SOLUSD",1732585301460,134.5,237.31,237.27,12.75976433]
["bitfinex","SOLUSD",1732585302384,12.75976433,237.29,237.19,4.216]
["bitfinex","SOLUSD",1732585302673,12.75976433,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732585306178,12.75976433,237.26,237.18,16.6124]
["bitfinex","SOLUSD",1732585306374,12.75976433,237.26,237.18,20.8286]
["bitfinex","SOLUSD",1732585308974,12.75976433,237.24,237.18,16.6124]
["bitfinex","SOLUSD",1732585309777,134.5,237.29,237.19,12.75976433]
["bitfinex","SOLUSD",1732585310083,20.0,237.26,237.22,12.75976433]
["bitfinex","SOLUSD",1732585310463,20.0,237.26,237.2,12.75976433]
["bitfinex","SOLUSD",1732585311178,147.25976433,237.29,237.2,12.75976433]
["bitfinex","SOLUSD",1732585311477,7.46103208,237.32,237.26,12.75976433]
["bitfinex","SOLUSD",1732585311664,20.22079641,237.32,237.26,12.75976433]
["bitfinex","SOLUSD",1732585312568,20.22079641,237.32,237.24,12.75976433]
["bitfinex","SOLUSD",1732585312780,12.75976433,237.3,237.21,12.75976433]
["bitfinex","SOLUSD",1732585312957,15.28816433,237.3,237.21,12.75976433]
["bitfinex","SOLUSD",1732585313362,15.28816433,237.3,237.18,16.6124]
["bitfinex","SOLUSD",1732585313363,12.75976433,237.26,237.18,16.6124]
["bitfinex","SOLUSD",1732585313574,12.75976433,237.26,237.18,29.37216433]
["bitfinex","SOLUSD",1732585314267,20.0,237.25,237.2,12.75976433]
["bitfinex","SOLUSD",1732585315082,15.28846433,237.28,237.2,12.75976433]
["bitfinex","SOLUSD",1732585315261,20.0,237.25,237.2,12.75976433]
["bitfinex","SOLUSD",1732585318858,20.0,237.25,237.18,29.37216433]
["bitfinex","SOLUSD",1732585320664,20.0,237.25,237.18,33.58826433]
["bitfinex","SOLUSD",1732585321272,20.0,237.25,237.2,12.75976433]
["bitfinex","SOLUSD",1732585322172,20.0,237.25,237.18,20.8285]
["bitfinex","SOLUSD",1732585322173,12.75976433,237.22,237.18,16.6124]
["bitfinex","SOLUSD",1732585322373,12.75976433,237.19,237.13,15.2101]
["bitfinex","SOLUSD",1732585323381,15.28926433,237.21,237.13,27.96986433]
["bitfinex","SOLUSD",1732585323681,12.75976433,237.23,237.15,12.75976433]
["bitfinex","SOLUSD",1732585323863,20.0,237.2,237.15,12.75976433]
["bitfinex","SOLUSD",1732585324482,12.75976433,237.21,237.13,15.2101]
["bitfinex","SOLUSD",1732585325164,15.28916433,237.21,237.13,15.2101]
["bitfinex","SOLUSD",1732585325563,15.28916433,237.21,237.13,27.96986433]
["bitfinex","SOLUSD",1732585327676,15.28916433,237.21,237.13,15.2101]
["bitfinex","SOLUSD",1732585329372,12.75976433,237.17,237.11,6.3755]
["bitfinex","SOLUSD",1732585330490,15.28956433,237.17,237.11,6.3755]
["bitfinex","SOLUSD",1732585332165,2.5298,237.17,237.11,6.3755]
["bitfinex","SOLUSD",1732585332595,2.5297,237.18,237.11,6.3755]
["bitfinex","SOLUSD",1732585333192,147.25976433,237.19,237.11,6.3755]
["bitfinex","SOLUSD",1732585333369,147.25976433,237.19,237.12,12.75976433]
["bitfinex","SOLUSD",1732585333564,12.75976433,237.19,237.12,12.75976433]
["bitfinex","SOLUSD",1732585333784,15.28936433,237.19,237.12,12.75976433]
["bitfinex","SOLUSD",1732585334793,12.75976433,237.14,237.05,12.75976433]
["bitfinex","SOLUSD",1732585335775,2.5302,237.13,237.05,12.75976433]
["bitfinex","SOLUSD",1732585336693,32.75976433,237.12,237.05,12.75976433]
["bitfinex","SOLUSD",1732585337780,35.29016433,237.12,237.05,12.75976433]
["bitfinex","SOLUSD",1732585338793,134.5,237.15,237.07,12.75976433]
["bitfinex","SOLUSD",1732585338794,20.0,237.11,237.07,12.75976433]
["bitfinex","SOLUSD",1732585338979,134.5,237.15,237.07,12.75976433]
["bitfinex","SOLUSD",1732585339181,15.28926433,237.2,237.11,12.75976433]
["bitfinex","SOLUSD",1732585339493,2.5294,237.21,237.13,12.75976433]
["bitfinex","SOLUSD",1732585340772,20.0,237.19,237.13,12.75976433]
["bitfinex","SOLUSD",1732585341466,20.0,237.19,237.1,19.9813]
["bitfinex","SOLUSD",1732585341467,12.75976433,237.18,237.1,15.7638]
["bitfinex","SOLUSD",1732585342196,12.75976433,237.16,237.1,15.7638]
["bitfinex","SOLUSD",1732585342398,12.75976433,237.16,237.07,23.29206433]
["bitfinex","SOLUSD",1732585342893,20.0,237.13,237.07,19.07406433]
["bitfinex","SOLUSD",1732585343191,20.0,237.12,237.07,19.07406433]
["bitfinex","SOLUSD",1732585343594,137.03,237.15,237.07,19.07406433]
["bitfinex","SOLUSD",1732585344092,134.5,237.15,237.11,12.75976433]
["bitfinex","SOLUSD",1732585344289,15.28946433,237.18,237.11,12.75976433]
["bitfinex","SOLUSD",1732585344692,12.75976433,237.16,237.07,19.07406433]
["bitfinex","SOLUSD",1732585344994,15.28996433,237.14,237.07,6.3143]
["bitfinex","SOLUSD",1732585346295,12.75976433,237.12,237.05,28.52356433]
["bitfinex","SOLUSD",1732585347291,147.25976433,237.16,237.07,12.75976433]
["bitfinex","SOLUSD",1732585348371,149.78966433,237.16,237.07,16.97786433]
["bitfinex","SOLUSD",1732585348576,149.78966433,237.16,237.09,12.75976433]
["bitfinex","SOLUSD",1732585349291,137.0299,237.16,237.09,12.75976433]
["bitfinex","SOLUSD",1732585349493,134.5,237.16,237.11,12.75976433]
["bitfinex","SOLUSD",1732585349695,15.28906433,237.22,237.13,12.75976433]
["bitfinex","SOLUSD",1732585349894,149.78906433,237.22,237.13,12.75976433]
["bitfinex","SOLUSD",1732585350900,20.0,237.19,237.13,12.75976433]
["bitfinex","SOLUSD",1732585352400,22.5296,237.19,237.11,12.75976433]
["bitfinex","SOLUSD",1732585352594,12.75976433,237.17,237.09,12.75976433]
["bitfinex","SOLUSD",1732585353782,12.75976433,237.17,237.09,16.97746433]
["bitfinex","SOLUSD",1732585354115,15.28956433,237.17,237.09,12.75976433]
["bitfinex","SOLUSD",1732585354285,12.75976433,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732585354484,12.75976433,237.15,237.07,16.97786433]
["bitfinex","SOLUSD",1732585354906,12.75976433,237.15,237.07,12.75976433]
["bitfinex","SOLUSD",1732585356316,2.5301,237.14,237.07,12.75976433]
["bitfinex","SOLUSD",1732585357514,12.75976433,237.1,237.01,12.75976433]
["bitfinex","SOLUSD",1732585357690,134.5,237.09,237.01,12.75976433]
["bitfinex","SOLUSD",1732585358593,2.5307,237.08,237.01,12.75976433]
["bitfinex","SOLUSD",1732585359805,2.5307,237.08,237.0,20.0]
["bitfinex","SOLUSD",1732585360109,2.5307,237.08,237.02,12.75976433]
["bitfinex","SOLUSD",1732585361007,134.5,237.09,237.03,12.75976433]
["bitfinex","SOLUSD",1732585361208,12.75976433,237.12,237.05,12.75976433]
["bitfinex","SOLUSD",1732585363888,20.0,237.11,237.07,12.75976433]
["bitfinex","SOLUSD",1732585364213,28.06346433,237.15,237.07,12.75976433]
["bitfinex","SOLUSD",1732585364389,20.0,237.12,237.07,12.75976433]
["bitfinex","SOLUSD",1732585364584,12.75976433,237.15,237.07,12.75976433]
["bitfinex","SOLUSD",1732585364791,20.0,237.13,237.07,12.75976433]
["bitfinex","SOLUSD",1732585365511,15.28976433,237.15,237.07,16.97786433]
["bitfinex","SOLUSD",1732585365706,12.75976433,237.19,237.11,12.75976433]
["bitfinex","SOLUSD",1732585365904,15.28916433,237.21,237.14,12.75976433]
["bitfinex","SOLUSD",1732585367495,15.28916433,237.21,237.12,12.75976433]
["bitfinex","SOLUSD",1732585368021,12.75976433,237.19,237.12,12.75976433]
["bitfinex","SOLUSD",1732585369309,2.5295,237.2,237.12,16.97696433]
["bitfinex","SOLUSD",1732585373214,2.5295,237.2,237.12,12.75976433]
["bitfinex","SOLUSD",1732585374099,12.75976433,237.23,237.14,12.75976433]
["bitfinex","SOLUSD",1732585374311,20.0,237.21,237.16,8.19852354]
["bitfinex","SOLUSD",1732585376502,20.0,237.21,237.09,23.2547]
["bitfinex","SOLUSD",1732585376503,12.81043406,237.18,237.11,12.81043406]
["bitfinex","SOLUSD",1732585376707,22.5294,237.21,237.09,23.2547]
["bitfinex","SOLUSD",1732585376708,12.81043406,237.16,237.09,36.06513406]
["bitfinex","SOLUSD",1732585378824,15.34033406,237.16,237.09,36.06513406]
["bitfinex","SOLUSD",1732585380207,15.34033406,237.16,237.09,40.28283406]
["bitfinex","SOLUSD",1732585380408,15.34033406,237.16,237.09,36.06513406]
["bitfinex","SOLUSD",1732585380608,2.5299,237.16,237.1,12.81043406]
["bitfinex","SOLUSD",1732585380810,15.34033406,237.16,237.09,36.06513406]
["bitfinex","SOLUSD",1732585382202,15.34033406,237.16,237.09,16.6621]
["bitfinex","SOLUSD",1732585383306,15.34033406,237.16,237.08,17.02833406]
["bitfinex","SOLUSD",1732585383915,12.81043406,237.16,237.08,17.02833406]
["bitfinex","SOLUSD",1732585384125,2.5298,237.17,237.1,12.81043406]
["bitfinex","SOLUSD",1732585384911,20.0,237.16,237.11,12.81043406]
["bitfinex","SOLUSD",1732585385415,20.0,237.16,237.1,12.81043406]
["bitfinex","SOLUSD",1732585386106,22.5299,237.16,237.1,12.81043406]
["bitfinex","SOLUSD",1732585386307,22.5299,237.16,237.08,17.02833406]
["bitfinex","SOLUSD",1732585386608,12.81043406,237.15,237.06,17.02863406]
["bitfinex","SOLUSD",1732585387516,2.5301,237.14,237.06,17.02863406]
["bitfinex","SOLUSD",1732585387710,12.81043406,237.13,237.04,36.06513406]
["bitfinex","SOLUSD",1732585388502,12.81043406,237.13,237.04,29.47253406]
["bitfinex","SOLUSD",1732585388705,12.81043406,237.13,237.04,12.81043406]
["bitfinex","SOLUSD",1732585389514,2.5303,237.12,237.04,17.02903406]
["bitfinex","SOLUSD",1732585389707,2.5303,237.12,237.06,12.81043406]
["bitfinex","SOLUSD",1732585390033,22.5303,237.12,237.06,12.81043406]
["bitfinex","SOLUSD",1732585393230,2.5302,237.14,237.08,12.81043406]
["bitfinex","SOLUSD",1732585394312,134.5,237.15,237.08,17.02833406]
["bitfinex","SOLUSD",1732585394511,2.53,237.16,237.1,12.81043406]
["bitfinex","SOLUSD",1732585394936,2.53,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732585394937,2.53,237.16,237.12,12.81043406]
["bitfinex","SOLUSD",1732585395228,137.0296,237.19,237.1,12.81043406]
["bitfinex","SOLUSD",1732585395528,137.0296,237.19,237.12,12.81043406]
["bitfinex","SOLUSD",1732585396211,12.81043406,237.18,237.1,12.81043406]
["bitfinex","SOLUSD",1732585396518,8.2028243,237.18,237.1,8.2028243]
["bitfinex","SOLUSD",1732585397619,2.5298,237.17,237.1,8.2028243]
["bitfinex","SOLUSD",1732585398628,6.3233,237.22,237.06,6.6289]
["bitfinex","SOLUSD",1732585398629,2.529,237.24,237.16,8.2028243]
["bitfinex","SOLUSD",1732585398815,2.529,237.24,237.18,8.2028243]
["bitfinex","SOLUSD",1732585399215,10.7318243,237.24,237.16,8.2028243]
["bitfinex","SOLUSD",1732585399817,20.0,237.21,237.16,8.2028243]
["bitfinex","SOLUSD",1732585400310,10.7318243,237.24,237.16,8.2028243]
["bitfinex","SOLUSD",1732585400311,8.2028243,237.24,237.16,8.2028243]
["bitfinex","SOLUSD",1732585400515,134.5,237.25,237.2,8.2028243]
["bitfinex","SOLUSD",1732585400706,137.029,237.25,237.2,8.2028243]
["bitfinex","SOLUSD",1732585400931,137.029,237.25,237.18,8.2028243]
["bitfinex","SOLUSD",1732585402441,137.029,237.25,237.18,14.8317243]
["bitfinex","SOLUSD",1732585402733,2.529,237.25,237.18,14.8317243]
["bitfinex","SOLUSD",1732585403333,20.0,237.27,237.18,14.8317243]
["bitfinex","SOLUSD",1732585403636,8.2028243,237.26,237.18,14.8317243]
["bitfinex","SOLUSD",1732585404013,8.2028243,237.26,237.18,6.6289]
["bitfinex","SOLUSD",1732585404471,20.0,237.27,237.18,6.6289]
["bitfinex","SOLUSD",1732585404736,10.7316243,237.26,237.19,8.2028243]
["bitfinex","SOLUSD",1732585405040,7.46103208,237.32,237.21,8.2028243]
["bitfinex","SOLUSD",1732585405041,2.5287,237.28,237.21,8.2028243]
["bitfinex","SOLUSD",1732585405230,134.5,237.28,237.21,8.2028243]
["bitfinex","SOLUSD",1732585405427,134.5,237.31,237.25,8.2028243]
["bitfinex","SOLUSD",1732585405634,137.0283,237.31,237.25,8.2028243]
["bitfinex","SOLUSD",1732585405841,7.46103208,237.32,237.29,8.2028243]
["bitfinex","SOLUSD",1732585406036,7.46103208,237.32,237.27,8.2028243]
["bitfinex","SOLUSD",1732585406238,8.2028243,237.28,237.15,19.8655]
["bitfinex","SOLUSD",1732585406552,8.2028243,237.23,237.16,8.2028243]
["bitfinex","SOLUSD",1732585407622,20.0,237.28,237.17,4.2163]
["bitfinex","SOLUSD",1732585407832,8.2028243,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1732585408742,8.2028243,237.25,237.18,8.2028243]
["bitfinex","SOLUSD",1732585409122,8.2028243,237.25,237.18,12.4189243]
["bitfinex","SOLUSD",1732585409447,134.5,237.27,237.2,8.2028243]
["bitfinex","SOLUSD",1732585410732,134.5,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732585411741,8.2028243,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1732585412723,8.95751567,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1732585412724,8.95751567,237.3,237.24,8.2028243]
["bitfinex","SOLUSD",1732585413242,8.95751567,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1732585414044,8.95751567,237.3,237.21,10.3718]
["bitfinex","SOLUSD",1732585414224,8.2028243,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1732585414642,8.2028243,237.29,237.22,27.992284]
["bitfinex","SOLUSD",1732585415932,8.95751567,237.3,237.23,8.2028243]
["bitfinex","SOLUSD",1732585416250,8.95751567,237.3,237.23,12.4180243]
["bitfinex","SOLUSD",1732585416746,8.95751567,237.3,237.25,8.2028243]
["bitfinex","SOLUSD",1732585416935,8.95751567,237.3,237.27,8.2028243]
["bitfinex","SOLUSD",1732585417840,8.95751567,237.3,237.29,8.2028243]
["bitfinex","SOLUSD",1732585419736,8.95751567,237.3,237.26,23.776884]
["bitfinex","SOLUSD",1732585419935,8.95751567,237.3,237.28,8.2028243]
["bitfinex","SOLUSD",1732585421646,8.95751567,237.3,237.27,23.776884]
["bitfinex","SOLUSD",1732585421846,8.95751567,237.3,237.19,12.13970386]
["bitfinex","SOLUSD",1732585422031,8.95751567,237.3,237.21,10.3717]
["bitfinex","SOLUSD",1732585422032,19.68873997,237.3,237.21,10.3717]
["bitfinex","SOLUSD",1732585422351,8.2028243,237.28,237.16,19.7708]
["bitfinex","SOLUSD",1732585422538,8.2028243,237.28,237.19,8.2028243]
["bitfinex","SOLUSD",1732585422730,8.2028243,237.26,237.16,19.7708]
["bitfinex","SOLUSD",1732585422929,8.2028243,237.26,237.16,27.9736243]
["bitfinex","SOLUSD",1732585424028,2.5289,237.25,237.16,27.9736243]
["bitfinex","SOLUSD",1732585424462,2.5289,237.25,237.18,8.2028243]
["bitfinex","SOLUSD",1732585425242,8.2028243,237.26,237.18,8.2028243]
["bitfinex","SOLUSD",1732585425544,8.2028243,237.28,237.2,8.2028243]
["bitfinex","SOLUSD",1732585425752,10.7314243,237.28,237.2,8.2028243]
["bitfinex","SOLUSD",1732585426130,143.45751567,237.3,237.23,8.2028243]
["bitfinex","SOLUSD",1732585426131,145.98601567,237.3,237.23,8.2028243]
["bitfinex","SOLUSD",1732585426329,11.48601567,237.3,237.23,8.2028243]
["bitfinex","SOLUSD",1732585431352,8.95751567,237.3,237.25,8.2028243]
["bitfinex","SOLUSD",1732585431744,8.95751567,237.3,237.27,8.2028243]
["bitfinex","SOLUSD",1732585432355,8.95751567,237.3,237.29,8.2028243]
["bitfinex","SOLUSD",1732585433558,8.95751567,237.3,237.19,20.0]
["bitfinex","SOLUSD",1732585433735,8.95751567,237.3,237.23,8.2028243]
["bitfinex","SOLUSD",1732585434441,8.95751567,237.3,237.25,8.2028243]
["bitfinex","SOLUSD",1732585436069,8.95751567,237.3,237.25,12.4177243]
["bitfinex","SOLUSD",1732585440344,8.95751567,237.3,237.26,8.2028243]
["bitfinex","SOLUSD",1732585440746,8.95751567,237.3,237.28,8.2028243]
["bitfinex","SOLUSD",1732585441573,8.95751567,237.3,237.29,8.2028243]
["bitfinex","SOLUSD",1732585442761,8.95751567,237.3,237.27,8.2028243]
["bitfinex","SOLUSD",1732585443954,8.95751567,237.3,237.27,12.4173243]
["bitfinex","SOLUSD",1732585446264,8.95751567,237.3,237.28,8.2028243]
["bitfinex","SOLUSD",1732585448670,8.95751567,237.3,237.27,4.2145]
["bitfinex","SOLUSD",1732585449256,8.95751567,237.3,237.27,12.4173243]
["bitfinex","SOLUSD",1732585450342,8.95751567,237.3,237.27,8.2028243]
["bitfinex","SOLUSD",1732585450551,8.95751567,237.3,237.25,12.4176243]
["bitfinex","SOLUSD",1732585450752,17.16033997,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732585450962,17.16033997,237.3,237.23,8.2028243]
["bitfinex","SOLUSD",1732585452167,8.2028243,237.28,237.21,4.2155]
["bitfinex","SOLUSD",1732585453474,8.2028243,237.28,237.22,8.2028243]
["bitfinex","SOLUSD",1732585453659,8.2028243,237.28,237.21,4.2155]
["bitfinex","SOLUSD",1732585463267,8.2028243,237.28,237.22,8.2028243]
["bitfinex","SOLUSD",1732585464261,24.56511567,237.3,237.24,8.2028243]
["bitfinex","SOLUSD",1732585465580,24.56511567,237.3,237.24,12.4178243]
["bitfinex","SOLUSD",1732585470492,8.2028243,237.26,237.17,28.2028243]
["bitfinex","SOLUSD",1732585470785,8.2028243,237.26,237.17,8.2028243]
["bitfinex","SOLUSD",1732585471375,8.2028243,237.2,237.09,10.5442]
["bitfinex","SOLUSD",1732585471571,8.2028243,237.2,237.11,8.2028243]
["bitfinex","SOLUSD",1732585472669,8.2028243,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732585472868,10.7323243,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732585473384,10.7323243,237.2,237.11,8.2028243]
["bitfinex","SOLUSD",1732585473385,8.2028243,237.18,237.11,8.2028243]
["bitfinex","SOLUSD",1732585473589,8.2028243,237.18,237.1,4.2174]
["bitfinex","SOLUSD",1732585474273,8.2028243,237.16,237.1,4.2174]
["bitfinex","SOLUSD",1732585476396,28.2028243,237.18,237.1,4.2174]
["bitfinex","SOLUSD",1732585476883,28.2028243,237.18,237.11,8.2028243]
["bitfinex","SOLUSD",1732585477464,16.6127,237.21,237.08,14.7628]
["bitfinex","SOLUSD",1732585477698,16.6127,237.21,237.15,8.2028243]
["bitfinex","SOLUSD",1732585478183,24.8155243,237.26,237.18,8.2028243]
["bitfinex","SOLUSD",1732585478385,16.6127,237.26,237.2,8.2028243]
["bitfinex","SOLUSD",1732585479570,24.8155243,237.26,237.2,8.2028243]
["bitfinex","SOLUSD",1732585480788,24.8155243,237.26,237.18,8.2028243]
["bitfinex","SOLUSD",1732585481291,8.2028243,237.28,237.2,8.2028243]
["bitfinex","SOLUSD",1732585482199,8.2028243,237.26,237.18,8.2028243]
["bitfinex","SOLUSD",1732585482876,8.2028243,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732585484795,8.2028243,237.26,237.14,23.776884]
["bitfinex","SOLUSD",1732585484796,8.2028243,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1732585484985,8.2028243,237.22,237.15,12.4193243]
["bitfinex","SOLUSD",1732585485493,8.2028243,237.22,237.15,4.2165]
["bitfinex","SOLUSD",1732585487271,8.2028243,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732585488395,8.2028243,237.2,237.12,8.2028243]
["bitfinex","SOLUSD",1732585488590,8.2028243,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732585500583,10.7320243,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732585500898,134.5,237.23,237.13,4.217]
["bitfinex","SOLUSD",1732585500899,134.5,237.23,237.16,8.2028243]
["bitfinex","SOLUSD",1732585501284,142.7028243,237.23,237.16,8.2028243]
["bitfinex","SOLUSD",1732585501498,134.5,237.23,237.16,8.2028243]
["bitfinex","SOLUSD",1732585501802,8.2028243,237.23,237.14,8.2028243]
["bitfinex","SOLUSD",1732585501997,10.7319243,237.23,237.14,8.2028243]
["bitfinex","SOLUSD",1732585502201,8.2028243,237.23,237.14,8.2028243]
["bitfinex","SOLUSD",1732585502782,8.2028243,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732585503215,8.2028243,237.19,237.1,23.776884]
["bitfinex","SOLUSD",1732585503507,8.2028243,237.19,237.1,36.1973083]
["bitfinex","SOLUSD",1732585503819,8.2028243,237.11,237.03,8.2028243]
["bitfinex","SOLUSD",1732585504688,8.2028243,237.11,237.03,12.4215243]
["bitfinex","SOLUSD",1732585505610,8.2028243,237.09,236.99,22.9687]
["bitfinex","SOLUSD",1732585505823,8.2028243,237.09,237.01,4.2191]
["bitfinex","SOLUSD",1732585506003,8.2028243,237.05,236.99,16.4829]
["bitfinex","SOLUSD",1732585506211,8.2028243,237.05,236.97,12.4227243]
["bitfinex","SOLUSD",1732585508699,8.2028243,237.05,236.94,22.9687]
["bitfinex","SOLUSD",1732585508700,8.2028243,237.03,236.94,22.9687]
["bitfinex","SOLUSD",1732585508898,8.2028243,237.03,236.95,4.2201]
["bitfinex","SOLUSD",1732585509623,8.2028243,237.01,236.95,4.2201]
["bitfinex","SOLUSD",1732585510424,8.2028243,237.03,236.95,4.2201]
["bitfinex","SOLUSD",1732585512712,8.2028243,237.03,236.95,12.4229243]
["bitfinex","SOLUSD",1732585513122,2.5312,237.04,236.95,4.2201]
["bitfinex","SOLUSD",1732585513123,8.2028243,237.01,236.95,4.2201]
["bitfinex","SOLUSD",1732585513328,8.2028243,237.01,236.94,16.4829]
["bitfinex","SOLUSD",1732585513516,10.7341243,237.03,236.95,8.2028243]
["bitfinex","SOLUSD",1732585513713,8.2028243,237.03,236.95,8.2028243]
["bitfinex","SOLUSD",1732585514514,10.7340243,237.04,236.96,8.2028243]
["bitfinex","SOLUSD",1732585514829,8.2028243,237.04,236.97,8.2028243]
["bitfinex","SOLUSD",1732585515436,10.7340243,237.04,236.96,12.4228243]
["bitfinex","SOLUSD",1732585516125,134.5,237.06,237.0,8.2028243]
["bitfinex","SOLUSD",1732585516322,8.2028243,237.08,237.0,8.2028243]
["bitfinex","SOLUSD",1732585517828,8.2028243,237.07,237.0,8.2028243]
["bitfinex","SOLUSD",1732585518033,8.2028243,237.04,236.97,8.2028243]
["bitfinex","SOLUSD",1732585518234,8.2028243,237.04,236.96,8.2028243]
["bitfinex","SOLUSD",1732585518729,8.2028243,237.04,236.97,8.2028243]
["bitfinex","SOLUSD",1732585518915,8.2028243,237.05,236.97,8.2028243]
["bitfinex","SOLUSD",1732585519110,8.2028243,237.05,236.95,4.2202]
["bitfinex","SOLUSD",1732585519315,8.2028243,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1732585519520,8.2028243,237.04,236.97,8.2028243]
["bitfinex","SOLUSD",1732585519716,20.0,237.04,236.97,8.2028243]
["bitfinex","SOLUSD",1732585519930,8.2028243,237.05,236.97,8.2028243]
["bitfinex","SOLUSD",1732585520224,8.2028243,237.06,236.99,8.2028243]
["bitfinex","SOLUSD",1732585521711,8.2028243,237.04,236.97,8.2028243]
["bitfinex","SOLUSD",1732585521934,8.2028243,237.04,236.96,4.2199]
["bitfinex","SOLUSD",1732585522924,8.2028243,237.02,236.96,4.2199]
["bitfinex","SOLUSD",1732585524111,20.0,236.99,236.91,1.68382459]
["bitfinex","SOLUSD",1732585524421,8.2028243,236.96,236.87,12.4245243]
["bitfinex","SOLUSD",1732585525133,20.0,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732585525333,134.5,236.99,236.9,8.2028243]
["bitfinex","SOLUSD",1732585525538,137.0316,237.01,236.9,8.2028243]
["bitfinex","SOLUSD",1732585525714,8.2028243,236.98,236.9,8.2028243]
["bitfinex","SOLUSD",1732585526215,137.0316,237.01,236.92,8.2028243]
["bitfinex","SOLUSD",1732585526216,142.7028243,237.01,236.92,8.2028243]
["bitfinex","SOLUSD",1732585526732,8.2028243,237.01,236.92,8.2028243]
["bitfinex","SOLUSD",1732585527035,8.2028243,237.01,236.94,8.2028243]
["bitfinex","SOLUSD",1732585528013,8.2028243,237.03,236.94,8.2028243]
["bitfinex","SOLUSD",1732585528541,20.0,237.04,236.97,8.2028243]
["bitfinex","SOLUSD",1732585528840,8.2028243,237.06,236.98,8.2028243]
["bitfinex","SOLUSD",1732585529332,8.2028243,237.04,236.98,12.4225243]
["bitfinex","SOLUSD",1732585529524,8.2028243,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732585530128,8.2028243,237.02,236.96,4.2199]
["bitfinex","SOLUSD",1732585532437,8.2028243,236.98,236.88,8.2028243]
["bitfinex","SOLUSD",1732585532733,8.2028243,236.96,236.88,8.2028243]
["bitfinex","SOLUSD",1732585533138,8.2028243,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732585533737,8.2028243,236.96,236.86,1.65708818]
["bitfinex","SOLUSD",1732585533917,8.2028243,236.94,236.87,4.2215]
["bitfinex","SOLUSD",1732585534324,12.84079633,236.95,236.87,17.06229633]
["bitfinex","SOLUSD",1732585536830,137.0317,236.99,236.89,12.84079633]
["bitfinex","SOLUSD",1732585536831,12.84079633,236.97,236.89,12.84079633]
["bitfinex","SOLUSD",1732585537547,12.84079633,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732585539824,12.84079633,236.97,236.89,12.84079633]
["bitfinex","SOLUSD",1732585540755,12.84079633,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1732585541526,12.84079633,236.97,236.9,17.06189633]
["bitfinex","SOLUSD",1732585541830,12.84079633,237.02,236.95,12.84079633]
["bitfinex","SOLUSD",1732585542038,12.84079633,237.01,236.94,12.84079633]
["bitfinex","SOLUSD",1732585542732,12.84079633,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732585543851,12.84079633,237.03,236.96,12.84079633]
["bitfinex","SOLUSD",1732585544026,12.84079633,237.04,236.97,12.84079633]
["bitfinex","SOLUSD",1732585544235,12.84079633,237.06,236.99,12.84079633]
["bitfinex","SOLUSD",1732585544845,12.84079633,237.07,237.0,12.84079633]
["bitfinex","SOLUSD",1732585545050,12.84079633,237.03,236.96,12.84079633]
["bitfinex","SOLUSD",1732585545350,12.84079633,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732585546354,12.84079633,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1732585546836,12.84079633,237.04,236.96,17.06089633]
["bitfinex","SOLUSD",1732585547040,12.84079633,237.04,236.97,12.84079633]
["bitfinex","SOLUSD",1732585547638,12.84079633,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732585548727,12.84079633,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732585549340,12.84079633,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732585549942,2.5307,237.08,236.98,4.2197]
["bitfinex","SOLUSD",1732585549943,12.84079633,237.02,236.98,4.2197]
["bitfinex","SOLUSD",1732585550665,12.84079633,237.02,236.95,12.84079633]
["bitfinex","SOLUSD",1732585550833,12.84079633,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732585551045,12.84079633,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732585551850,12.84079633,237.04,236.97,12.84079633]
["bitfinex","SOLUSD",1732585552042,12.84079633,237.04,236.95,17.06099633]
["bitfinex","SOLUSD",1732585554359,8.21196369,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732585559959,8.21196369,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1732585562083,8.21196369,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732585562644,8.21196369,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1732585563567,8.21196369,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732585565045,8.21196369,237.04,236.94,40.78716369]
["bitfinex","SOLUSD",1732585565362,8.21196369,237.04,236.95,4.2202]
["bitfinex","SOLUSD",1732585565554,8.21196369,237.04,236.96,8.21196369]
["bitfinex","SOLUSD",1732585565872,134.5,237.07,236.98,8.21196369]
["bitfinex","SOLUSD",1732585566035,10.74276369,237.08,236.98,8.21196369]
["bitfinex","SOLUSD",1732585566436,134.5,237.1,237.02,8.21196369]
["bitfinex","SOLUSD",1732585566739,17.47414682,237.11,237.04,8.21196369]
["bitfinex","SOLUSD",1732585567066,17.47414682,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732585567939,9.26218313,237.11,237.07,8.21196369]
["bitfinex","SOLUSD",1732585568357,9.26218313,237.11,237.08,8.21196369]
["bitfinex","SOLUSD",1732585569152,9.26218313,237.11,237.07,8.21196369]
["bitfinex","SOLUSD",1732585569456,9.26218313,237.11,237.08,8.21196369]
["bitfinex","SOLUSD",1732585569673,9.26218313,237.11,237.09,8.21196369]
["bitfinex","SOLUSD",1732585570661,9.26218313,237.11,237.09,12.42966369]
["bitfinex","SOLUSD",1732585570858,9.26218313,237.11,237.1,8.21196369]
["bitfinex","SOLUSD",1732585572058,9.26218313,237.11,237.09,12.42966369]
["bitfinex","SOLUSD",1732585572242,9.26218313,237.11,237.09,4.2177]
["bitfinex","SOLUSD",1732585573668,8.21196369,237.1,237.03,26.243]
["bitfinex","SOLUSD",1732585573857,8.21196369,237.07,237.03,26.243]
["bitfinex","SOLUSD",1732585574050,8.21196369,237.08,237.03,26.243]
["bitfinex","SOLUSD",1732585574249,17.47414682,237.11,237.04,8.21196369]
["bitfinex","SOLUSD",1732585574589,9.26218313,237.11,237.04,8.21196369]
["bitfinex","SOLUSD",1732585574756,9.26218313,237.11,237.07,8.21196369]
["bitfinex","SOLUSD",1732585575258,8.21196369,237.16,237.09,8.21196369]
["bitfinex","SOLUSD",1732585575866,22.5296,237.19,237.09,8.21196369]
["bitfinex","SOLUSD",1732585576170,8.21196369,237.16,237.09,8.21196369]
["bitfinex","SOLUSD",1732585576762,8.21196369,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732585577164,22.5296,237.19,237.1,4.2176]
["bitfinex","SOLUSD",1732585577165,20.0,237.19,237.1,4.2176]
["bitfinex","SOLUSD",1732585577367,134.5,237.23,237.14,8.21196369]
["bitfinex","SOLUSD",1732585577571,8.21196369,237.22,237.14,8.21196369]
["bitfinex","SOLUSD",1732585578459,8.21196369,237.2,237.12,30.67696369]
["bitfinex","SOLUSD",1732585578645,8.21196369,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732585578959,8.21196369,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732585579162,8.21196369,237.16,237.12,22.465]
["bitfinex","SOLUSD",1732585579365,8.21196369,237.14,237.12,22.465]
["bitfinex","SOLUSD",1732585579547,8.21196369,237.16,237.12,22.465]
["bitfinex","SOLUSD",1732585580368,8.21196369,237.18,237.12,26.6822]
["bitfinex","SOLUSD",1732585580889,20.0,237.22,237.13,8.21196369]
["bitfinex","SOLUSD",1732585581081,8.21196369,237.21,237.13,8.21196369]
["bitfinex","SOLUSD",1732585582162,8.21196369,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732585584476,8.21196369,237.21,237.14,12.42886369]
["bitfinex","SOLUSD",1732585585062,2.5288,237.26,237.14,12.42886369]
["bitfinex","SOLUSD",1732585585269,8.21196369,237.22,237.14,12.42886369]
["bitfinex","SOLUSD",1732585585467,8.21196369,237.21,237.14,12.42886369]
["bitfinex","SOLUSD",1732585586672,8.21196369,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732585587472,8.21196369,237.22,237.14,12.42886369]
["bitfinex","SOLUSD",1732585587681,8.21196369,237.2,237.14,4.2169]
["bitfinex","SOLUSD",1732585589081,8.21196369,237.21,237.14,4.2169]
["bitfinex","SOLUSD",1732585589401,2.5285,237.29,237.18,8.21196369]
["bitfinex","SOLUSD",1732585589604,2.5285,237.29,237.14,4.2169]
["bitfinex","SOLUSD",1732585589605,8.21196369,237.27,237.2,8.21196369]
["bitfinex","SOLUSD",1732585589795,8.21196369,237.25,237.18,8.21196369]
["bitfinex","SOLUSD",1732585590598,8.21196369,237.22,237.13,4.217]
["bitfinex","SOLUSD",1732585590896,8.21196369,237.2,237.13,12.42896369]
["bitfinex","SOLUSD",1732585592296,8.21196369,237.21,237.13,12.42896369]
["bitfinex","SOLUSD",1732585593302,8.21196369,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732585593496,8.21196369,237.18,237.13,4.217]
["bitfinex","SOLUSD",1732585594697,8.21196369,237.16,237.12,22.465]
["bitfinex","SOLUSD",1732585595280,8.21196369,237.16,237.08,8.21196369]
["bitfinex","SOLUSD",1732585595481,8.21196369,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732585595676,8.21196369,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732585595880,8.21196369,237.14,237.07,19.2977]
["bitfinex","SOLUSD",1732585596077,8.21196369,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1732585596378,15.3612,237.18,237.03,4.2188]
["bitfinex","SOLUSD",1732585596379,8.21196369,237.07,237.03,4.2188]
["bitfinex","SOLUSD",1732585596795,8.21196369,237.07,237.01,19.2987]
["bitfinex","SOLUSD",1732585598783,8.21196369,237.09,237.01,27.51066369]
["bitfinex","SOLUSD",1732585599185,8.21196369,237.1,237.01,27.51066369]
["bitfinex","SOLUSD",1732585601479,8.21196369,237.12,237.03,8.21196369]
["bitfinex","SOLUSD",1732585601681,20.0,237.13,237.05,8.21196369]
["bitfinex","SOLUSD",1732585602798,8.21196369,237.12,237.05,8.21196369]
["bitfinex","SOLUSD",1732585603005,20.0,237.13,237.05,8.21196369]
["bitfinex","SOLUSD",1732585603384,20.0,237.13,237.06,4.2183]
["bitfinex","SOLUSD",1732585604495,134.5,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1732585604810,8.21196369,237.18,237.09,8.21196369]
["bitfinex","SOLUSD",1732585605182,8.21196369,237.18,237.11,8.21196369]
["bitfinex","SOLUSD",1732585606289,8.21196369,237.18,237.11,12.42926369]
["bitfinex","SOLUSD",1732585608087,8.21196369,237.2,237.11,12.42926369]
["bitfinex","SOLUSD",1732585608714,8.21196369,237.2,237.13,8.21196369]
["bitfinex","SOLUSD",1732585609491,8.21196369,237.2,237.12,4.2171]
["bitfinex","SOLUSD",1732585609688,8.21196369,237.18,237.12,4.2171]
["bitfinex","SOLUSD",1732585611788,8.21196369,237.2,237.13,8.21196369]
["bitfinex","SOLUSD",1732585612116,134.5,237.24,237.16,6.2602]
["bitfinex","SOLUSD",1732585612285,8.21196369,237.29,237.21,8.21196369]
["bitfinex","SOLUSD",1732585613508,8.21196369,237.29,237.21,12.42746369]
["bitfinex","SOLUSD",1732585613885,8.21196369,237.25,237.17,12.42826369]
["bitfinex","SOLUSD",1732585614893,137.0281,237.33,237.23,8.21196369]
["bitfinex","SOLUSD",1732585615097,8.21196369,237.32,237.23,8.21196369]
["bitfinex","SOLUSD",1732585615612,8.21196369,237.3,237.21,8.21196369]
["bitfinex","SOLUSD",1732585615914,8.21196369,237.28,237.21,8.21196369]
["bitfinex","SOLUSD",1732585616488,7.96196369,237.28,237.2,12.42766369]
["bitfinex","SOLUSD",1732585616705,7.96196369,237.28,237.2,12.42756369]
["bitfinex","SOLUSD",1732585617008,10.49056369,237.28,237.2,12.42756369]
["bitfinex","SOLUSD",1732585617309,7.96196369,237.28,237.2,12.42756369]
["bitfinex","SOLUSD",1732585617894,8.21196369,237.26,237.18,31.04616369]
["bitfinex","SOLUSD",1732585618102,8.21196369,237.26,237.18,35.26226369]
["bitfinex","SOLUSD",1732585618299,8.21196369,237.24,237.18,27.0503]
["bitfinex","SOLUSD",1732585618591,8.21196369,237.24,237.18,22.8342]
["bitfinex","SOLUSD",1732585619821,8.21196369,237.22,237.15,4.2166]
["bitfinex","SOLUSD",1732585620218,8.21196369,237.24,237.15,12.42856369]
["bitfinex","SOLUSD",1732585620513,8.21196369,237.24,237.17,8.21196369]
["bitfinex","SOLUSD",1732585620898,8.21196369,237.26,237.17,8.21196369]
["bitfinex","SOLUSD",1732585621098,28.21196369,237.27,237.2,8.21196369]
["bitfinex","SOLUSD",1732585621305,28.21196369,237.27,237.18,8.21196369]
["bitfinex","SOLUSD",1732585621492,8.21196369,237.25,237.18,8.21196369]
["bitfinex","SOLUSD",1732585622214,8.21196369,237.25,237.19,4.216]
["bitfinex","SOLUSD",1732585622421,6.3204,237.33,237.19,4.216]
["bitfinex","SOLUSD",1732585622422,134.5,237.46,237.27,20.0]
["bitfinex","SOLUSD",1732585622594,145.23876369,237.46,237.38,8.21196369]
["bitfinex","SOLUSD",1732585622798,2.5268,237.46,237.38,8.21196369]
["bitfinex","SOLUSD",1732585623109,8.21196369,237.47,237.38,8.21196369]
["bitfinex","SOLUSD",1732585624120,20.0,237.44,237.38,8.21196369]
["bitfinex","SOLUSD",1732585624316,20.0,237.44,237.36,17.00042691]
["bitfinex","SOLUSD",1732585625119,20.0,237.46,237.38,12.78762691]
["bitfinex","SOLUSD",1732585625316,147.28762691,237.49,237.4,12.78762691]
["bitfinex","SOLUSD",1732585625518,149.81402691,237.49,237.4,12.78762691]
["bitfinex","SOLUSD",1732585626225,12.78762691,237.47,237.4,12.78762691]
["bitfinex","SOLUSD",1732585626408,149.81402691,237.49,237.4,12.78762691]
["bitfinex","SOLUSD",1732585627606,12.78762691,237.47,237.4,12.78762691]
["bitfinex","SOLUSD",1732585627813,12.78762691,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732585629215,10.0,237.61,237.46,12.78762691]
["bitfinex","SOLUSD",1732585629534,12.78762691,237.56,237.48,29.34782691]
["bitfinex","SOLUSD",1732585630229,12.78762691,237.56,237.48,33.55862691]
["bitfinex","SOLUSD",1732585630407,20.0,237.53,237.48,33.55862691]
["bitfinex","SOLUSD",1732585631524,20.0,237.53,237.48,29.34782691]
["bitfinex","SOLUSD",1732585631728,20.0,237.53,237.48,16.5602]
["bitfinex","SOLUSD",1732585631934,20.0,237.53,237.49,23.776884]
["bitfinex","SOLUSD",1732585632111,12.78762691,237.56,237.49,23.776884]
["bitfinex","SOLUSD",1732585632311,12.78762691,237.56,237.49,36.56451091]
["bitfinex","SOLUSD",1732585632709,2.5254,237.59,237.49,36.56451091]
["bitfinex","SOLUSD",1732585632710,20.0,237.55,237.49,36.56451091]
["bitfinex","SOLUSD",1732585632909,12.78762691,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1732585633112,147.28762691,237.6,237.51,12.78762691]
["bitfinex","SOLUSD",1732585633421,12.78762691,237.6,237.52,23.776884]
["bitfinex","SOLUSD",1732585633605,12.78762691,237.6,237.53,12.78762691]
["bitfinex","SOLUSD",1732585633808,12.78762691,237.56,237.48,16.5602]
["bitfinex","SOLUSD",1732585634031,12.78762691,237.54,237.48,16.5602]
["bitfinex","SOLUSD",1732585635133,12.78762691,237.56,237.48,20.7709]
["bitfinex","SOLUSD",1732585635332,12.78762691,237.56,237.49,12.78762691]
["bitfinex","SOLUSD",1732585635531,12.78762691,237.58,237.49,12.78762691]
["bitfinex","SOLUSD",1732585636733,12.78762691,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1732585638042,12.78762691,237.56,237.48,16.5602]
["bitfinex","SOLUSD",1732585638346,12.78762691,237.56,237.48,20.7709]
["bitfinex","SOLUSD",1732585638545,12.78762691,237.56,237.48,16.5602]
["bitfinex","SOLUSD",1732585639045,12.78762691,237.52,237.48,16.5602]
["bitfinex","SOLUSD",1732585639344,12.78762691,237.54,237.48,16.5602]
["bitfinex","SOLUSD",1732585639724,12.78762691,237.52,237.48,16.5602]
["bitfinex","SOLUSD",1732585640419,12.78762691,237.54,237.48,16.5602]
["bitfinex","SOLUSD",1732585640837,12.78762691,237.56,237.48,16.5602]
["bitfinex","SOLUSD",1732585641041,12.78762691,237.54,237.48,16.5602]
["bitfinex","SOLUSD",1732585641948,20.0,237.53,237.48,20.771]
["bitfinex","SOLUSD",1732585642633,12.78762691,237.56,237.48,20.771]
["bitfinex","SOLUSD",1732585643652,12.78762691,237.54,237.48,16.5602]
["bitfinex","SOLUSD",1732585643942,15.31352691,237.54,237.48,16.5602]
["bitfinex","SOLUSD",1732585644151,12.78762691,237.52,237.48,16.5602]
["bitfinex","SOLUSD",1732585644328,12.78762691,237.52,237.47,6.3116]
["bitfinex","SOLUSD",1732585644939,15.31352691,237.54,237.47,6.3116]
["bitfinex","SOLUSD",1732585645141,2.5259,237.54,237.47,6.3116]
["bitfinex","SOLUSD",1732585645439,12.78762691,237.53,237.47,6.3116]
["bitfinex","SOLUSD",1732585646038,15.31362691,237.53,237.47,6.3116]
["bitfinex","SOLUSD",1732585646439,12.78762691,237.53,237.47,6.3116]
["bitfinex","SOLUSD",1732585646740,12.78762691,237.53,237.47,10.5225]
["bitfinex","SOLUSD",1732585649628,12.78762691,237.55,237.47,10.5225]
["bitfinex","SOLUSD",1732585649840,20.0,237.56,237.49,12.78762691]
["bitfinex","SOLUSD",1732585650134,12.78762691,237.57,237.49,12.78762691]
["bitfinex","SOLUSD",1732585650534,147.28762691,237.59,237.51,12.78762691]
["bitfinex","SOLUSD",1732585650848,134.5,237.59,237.51,12.78762691]
["bitfinex","SOLUSD",1732585651033,12.78762691,237.61,237.51,12.78762691]
["bitfinex","SOLUSD",1732585651358,12.78762691,237.61,237.53,12.78762691]
["bitfinex","SOLUSD",1732585651853,12.78762691,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732585653956,12.78762691,237.59,237.53,4.2098]
["bitfinex","SOLUSD",1732585657140,12.78762691,237.59,237.52,16.1538]
["bitfinex","SOLUSD",1732585658955,12.78762691,237.59,237.52,20.3639]
["bitfinex","SOLUSD",1732585659846,134.5,237.65,237.53,12.78762691]
["bitfinex","SOLUSD",1732585659847,12.78762691,237.61,237.53,12.78762691]
["bitfinex","SOLUSD",1732585660351,12.78762691,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732585661666,12.78762691,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1732585662245,12.78762691,237.59,237.52,16.1538]
["bitfinex","SOLUSD",1732585662466,12.78762691,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732585663264,12.78762691,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732585665967,12.78762691,237.59,237.52,16.1538]
["bitfinex","SOLUSD",1732585666484,12.78762691,237.59,237.52,20.3639]
["bitfinex","SOLUSD",1732585668751,12.78762691,237.59,237.49,12.78762691]
["bitfinex","SOLUSD",1732585668752,12.78762691,237.57,237.49,12.78762691]
["bitfinex","SOLUSD",1732585669149,12.78762691,237.55,237.47,21.9676]
["bitfinex","SOLUSD",1732585669662,12.78762691,237.53,237.47,21.9676]
["bitfinex","SOLUSD",1732585670477,2.5261,237.52,237.47,21.9676]
["bitfinex","SOLUSD",1732585670653,20.0,237.5,237.42,15.656]
["bitfinex","SOLUSD",1732585670964,8.17874507,237.49,237.42,23.83474507]
["bitfinex","SOLUSD",1732585671168,20.0,237.5,237.42,23.83474507]
["bitfinex","SOLUSD",1732585671358,20.0,237.48,237.42,23.83474507]
["bitfinex","SOLUSD",1732585671555,8.17874507,237.51,237.42,23.83474507]
["bitfinex","SOLUSD",1732585672248,6.3143,237.56,237.42,28.43811231]
["bitfinex","SOLUSD",1732585672453,12.78211231,237.5,237.42,28.43811231]
["bitfinex","SOLUSD",1732585673856,12.78211231,237.52,237.44,12.78211231]
["bitfinex","SOLUSD",1732585674664,15.30781231,237.55,237.46,12.78211231]
["bitfinex","SOLUSD",1732585676978,12.78211231,237.53,237.46,12.78211231]
["bitfinex","SOLUSD",1732585677881,12.78211231,237.55,237.46,12.78211231]
["bitfinex","SOLUSD",1732585678103,32.78211231,237.55,237.46,12.78211231]
["bitfinex","SOLUSD",1732585678382,12.78211231,237.51,237.42,28.43811231]
["bitfinex","SOLUSD",1732585679076,2.5263,237.5,237.42,32.64991231]
["bitfinex","SOLUSD",1732585679466,12.78211231,237.49,237.42,28.43811231]
["bitfinex","SOLUSD",1732585680485,2.5263,237.5,237.42,28.43811231]
["bitfinex","SOLUSD",1732585681187,2.5265,237.48,237.42,15.656]
["bitfinex","SOLUSD",1732585681381,12.78211231,237.49,237.42,28.43811231]
["bitfinex","SOLUSD",1732585681599,15.30851231,237.49,237.42,28.43811231]
["bitfinex","SOLUSD",1732585683991,15.30851231,237.49,237.42,15.656]
["bitfinex","SOLUSD",1732585684176,12.78211231,237.47,237.42,15.656]
["bitfinex","SOLUSD",1732585684378,12.78211231,237.45,237.37,15.656]
["bitfinex","SOLUSD",1732585684716,12.78211231,237.45,237.38,12.78211231]
["bitfinex","SOLUSD",1732585685469,2.5269,237.44,237.38,12.78211231]
["bitfinex","SOLUSD",1732585688502,12.78211231,237.45,237.38,16.99461231]
["bitfinex","SOLUSD",1732585689386,12.78211231,237.47,237.4,12.78211231]
["bitfinex","SOLUSD",1732585690300,12.78211231,237.47,237.4,16.99431231]
["bitfinex","SOLUSD",1732585690503,12.78211231,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732585690678,15.30871231,237.47,237.4,4.2122]
["bitfinex","SOLUSD",1732585690882,15.30871231,237.47,237.38,12.78211231]
["bitfinex","SOLUSD",1732585690883,12.78211231,237.45,237.38,12.78211231]
["bitfinex","SOLUSD",1732585691080,12.78211231,237.43,237.37,15.656]
["bitfinex","SOLUSD",1732585692808,12.78211231,237.45,237.37,19.8688]
["bitfinex","SOLUSD",1732585693581,22.5267,237.46,237.37,19.8688]
["bitfinex","SOLUSD",1732585693781,20.0,237.46,237.38,12.78211231]
["bitfinex","SOLUSD",1732585694081,12.78211231,237.47,237.38,12.78211231]
["bitfinex","SOLUSD",1732585694278,8.18314998,237.46,237.38,8.18314998]
["bitfinex","SOLUSD",1732585695305,8.18314998,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732585695886,20.0,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732585696206,8.18314998,237.48,237.39,4.2124]
["bitfinex","SOLUSD",1732585696410,28.18314998,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732585697297,8.18314998,237.48,237.4,8.18314998]
["bitfinex","SOLUSD",1732585697700,8.18314998,237.5,237.4,8.18314998]
["bitfinex","SOLUSD",1732585697896,20.0,237.47,237.4,8.18314998]
["bitfinex","SOLUSD",1732585699110,20.0,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732585700397,8.18314998,237.5,237.42,8.18314998]
["bitfinex","SOLUSD",1732585700713,8.18314998,237.52,237.44,14.63924998]
["bitfinex","SOLUSD",1732585701315,8.18314998,237.54,237.46,15.3641]
["bitfinex","SOLUSD",1732585703016,8.18314998,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732585706319,10.70904998,237.54,237.46,15.3641]
["bitfinex","SOLUSD",1732585706628,8.18314998,237.5,237.46,15.3641]
["bitfinex","SOLUSD",1732585708617,8.18314998,237.52,237.46,15.3641]
["bitfinex","SOLUSD",1732585709817,134.5,237.59,237.46,15.3641]
["bitfinex","SOLUSD",1732585709818,8.18314998,237.56,237.47,8.18314998]
["bitfinex","SOLUSD",1732585709993,8.18314998,237.56,237.48,23.776884]
["bitfinex","SOLUSD",1732585710199,8.18314998,237.56,237.49,8.18314998]
["bitfinex","SOLUSD",1732585710418,8.18314998,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732585711327,8.18314998,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1732585711996,8.18314998,237.6,237.51,8.18314998]
["bitfinex","SOLUSD",1732585712197,134.5,237.64,237.54,6.2912]
["bitfinex","SOLUSD",1732585712198,2.5248,237.64,237.54,6.2912]
["bitfinex","SOLUSD",1732585712413,8.18314998,237.63,237.54,6.2912]
["bitfinex","SOLUSD",1732585712609,8.18314998,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732585713514,8.18314998,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732585716713,2.5249,237.64,237.55,4.2096]
["bitfinex","SOLUSD",1732585716925,8.18314998,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732585717604,2.5249,237.64,237.55,4.2096]
["bitfinex","SOLUSD",1732585717605,8.18314998,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732585717800,20.0,237.65,237.55,12.39274998]
["bitfinex","SOLUSD",1732585718001,8.18314998,237.64,237.56,15.765]
["bitfinex","SOLUSD",1732585718216,8.18314998,237.62,237.56,15.765]
["bitfinex","SOLUSD",1732585719003,8.18314998,237.62,237.56,19.9744]
["bitfinex","SOLUSD",1732585721114,8.18314998,237.64,237.57,12.39234998]
["bitfinex","SOLUSD",1732585723031,8.18314998,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1732585723530,8.18314998,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732585724425,8.18314998,237.61,237.57,4.2092]
["bitfinex","SOLUSD",1732585725109,8.18314998,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732585726320,8.18314998,237.65,237.57,12.39234998]
["bitfinex","SOLUSD",1732585727929,8.18314998,237.63,237.57,12.39234998]
["bitfinex","SOLUSD",1732585728230,8.18314998,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732585729128,11.20022518,237.66,237.6,8.18314998]
["bitfinex","SOLUSD",1732585729311,11.20022518,237.66,237.58,12.39214998]
["bitfinex","SOLUSD",1732585732729,11.20022518,237.66,237.57,12.39234998]
["bitfinex","SOLUSD",1732585732730,8.18314998,237.64,237.57,12.39234998]
["bitfinex","SOLUSD",1732585732918,8.18314998,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732585733312,8.18314998,237.61,237.56,15.765]
["bitfinex","SOLUSD",1732585733518,8.18314998,237.61,237.56,19.9744]
["bitfinex","SOLUSD",1732585733733,8.18314998,237.62,237.56,19.9744]
["bitfinex","SOLUSD",1732585734328,20.0,237.65,237.56,28.15754998]
["bitfinex","SOLUSD",1732585734516,20.0,237.61,237.56,28.15754998]
["bitfinex","SOLUSD",1732585735123,8.18314998,237.64,237.56,28.15754998]
["bitfinex","SOLUSD",1732585736122,8.18314998,237.64,237.56,19.9744]
["bitfinex","SOLUSD",1732585736319,8.18314998,237.64,237.56,28.15754998]
["bitfinex","SOLUSD",1732585739542,11.20022518,237.66,237.58,12.39214998]
["bitfinex","SOLUSD",1732585743741,8.18314998,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732585744940,8.18314998,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1732585745244,2.5247,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732585745549,8.18314998,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732585746647,8.18314998,237.65,237.57,12.39234998]
["bitfinex","SOLUSD",1732585750249,8.18314998,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732585753527,8.18314998,237.65,237.57,12.39234998]
["bitfinex","SOLUSD",1732585754354,20.4924752,237.66,237.59,12.39194998]
["bitfinex","SOLUSD",1732585755653,20.4924752,237.66,237.61,8.18314998]
["bitfinex","SOLUSD",1732585755654,0.4924752,237.66,237.61,8.18314998]
["bitfinex","SOLUSD",1732585756042,0.4924752,237.66,237.62,8.18314998]
["bitfinex","SOLUSD",1732585756859,0.4924752,237.66,237.61,8.18314998]
["bitfinex","SOLUSD",1732585757640,8.67562518,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732585758643,8.18314998,237.65,237.58,8.18314998]
["bitfinex","SOLUSD",1732585759765,8.67562518,237.66,237.59,8.18314998]
["bitfinex","SOLUSD",1732585759935,8.18314998,237.64,237.6,4.2087]
["bitfinex","SOLUSD",1732585761142,8.67562518,237.66,237.58,12.39224998]
["bitfinex","SOLUSD",1732585761543,8.18314998,237.65,237.58,12.39224998]
["bitfinex","SOLUSD",1732585762662,8.67562518,237.66,237.58,12.39224998]
["bitfinex","SOLUSD",1732585764543,8.67562518,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1732585764740,8.18314998,237.64,237.56,15.765]
["bitfinex","SOLUSD",1732585764940,8.18314998,237.57,237.54,10.501]
["bitfinex","SOLUSD",1732585765260,8.18314998,237.58,237.54,10.501]
["bitfinex","SOLUSD",1732585766654,8.18314998,237.59,237.54,10.501]
["bitfinex","SOLUSD",1732585767479,8.18314998,237.59,237.51,24.80054998]
["bitfinex","SOLUSD",1732585767480,8.18314998,237.55,237.51,16.6174]
["bitfinex","SOLUSD",1732585768270,8.18314998,237.57,237.51,16.6174]
["bitfinex","SOLUSD",1732585768456,8.18314998,237.59,237.52,8.18314998]
["bitfinex","SOLUSD",1732585768664,8.18314998,237.6,237.53,8.18314998]
["bitfinex","SOLUSD",1732585769460,28.18314998,237.61,237.54,8.18314998]
["bitfinex","SOLUSD",1732585769780,28.18314998,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732585769969,8.18314998,237.58,237.55,4.2096]
["bitfinex","SOLUSD",1732585770372,8.18314998,237.59,237.55,4.2096]
["bitfinex","SOLUSD",1732585770976,8.18314998,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732585771366,8.18314998,237.59,237.52,12.39324998]
["bitfinex","SOLUSD",1732585773356,2.525,237.62,237.53,8.18314998]
["bitfinex","SOLUSD",1732585773357,20.0,237.62,237.53,8.18314998]
["bitfinex","SOLUSD",1732585773573,8.18314998,237.61,237.53,8.18314998]
["bitfinex","SOLUSD",1732585774474,8.18314998,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732585775666,8.18314998,237.59,237.54,4.2098]
["bitfinex","SOLUSD",1732585776581,8.18314998,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732585778759,8.18314998,237.59,237.52,12.39324998]
["bitfinex","SOLUSD",1732585779171,8.18314998,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732585779380,10.70844998,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732585779676,20.0,237.6,237.53,8.18314998]
["bitfinex","SOLUSD",1732585781261,8.18314998,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732585783984,8.18314998,237.59,237.52,4.21]
["bitfinex","SOLUSD",1732585787985,10.70854998,237.59,237.51,16.6174]
["bitfinex","SOLUSD",1732585788984,10.70854998,237.59,237.51,20.8277]
["bitfinex","SOLUSD",1732585789369,10.70854998,237.59,237.49,6.4041]
["bitfinex","SOLUSD",1732585789370,8.18314998,237.55,237.49,6.4041]
["bitfinex","SOLUSD",1732585789575,8.18314998,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732585790859,8.18314998,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732585791475,2.5258,237.54,237.47,4.211]
["bitfinex","SOLUSD",1732585792368,10.70884998,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732585792880,8.18314998,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732585793277,10.70884998,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732585795283,10.70884998,237.55,237.45,15.9861]
["bitfinex","SOLUSD",1732585795284,8.18314998,237.51,237.45,15.9861]
["bitfinex","SOLUSD",1732585796669,8.18314998,237.51,237.45,20.1975]
["bitfinex","SOLUSD",1732585797271,8.18314998,237.51,237.45,15.9861]
["bitfinex","SOLUSD",1732585798591,10.70934998,237.51,237.44,6.3244]
["bitfinex","SOLUSD",1732585799575,8.18314998,237.45,237.4,15.9861]
["bitfinex","SOLUSD",1732585799775,8.18314998,237.43,237.4,15.9861]
["bitfinex","SOLUSD",1732585799980,28.18314998,237.46,237.4,15.9861]
["bitfinex","SOLUSD",1732585801199,8.18314998,237.45,237.4,15.9861]
["bitfinex","SOLUSD",1732585804184,134.5,237.49,237.43,8.18314998]
["bitfinex","SOLUSD",1732585804392,137.0264,237.49,237.42,8.18314998]
["bitfinex","SOLUSD",1732585804566,8.18314998,237.48,237.41,8.18314998]
["bitfinex","SOLUSD",1732585805397,8.18314998,237.46,237.4,15.9861]
["bitfinex","SOLUSD",1732585807281,10.70974998,237.48,237.4,24.16924998]
["bitfinex","SOLUSD",1732585807679,8.18314998,237.47,237.4,15.9861]
["bitfinex","SOLUSD",1732585808201,8.18314998,237.47,237.4,20.1983]
["bitfinex","SOLUSD",1732585809004,10.70974998,237.48,237.4,28.38144998]
["bitfinex","SOLUSD",1732585809302,2.5266,237.48,237.42,8.18314998]
["bitfinex","SOLUSD",1732585809699,10.70974998,237.48,237.42,8.18314998]
["bitfinex","SOLUSD",1732585810287,8.18314998,237.47,237.4,28.38144998]
["bitfinex","SOLUSD",1732585811194,10.70974998,237.48,237.41,8.18314998]
["bitfinex","SOLUSD",1732585812696,8.18314998,237.47,237.4,28.38144998]
["bitfinex","SOLUSD",1732585813289,10.70974998,237.48,237.41,8.18314998]
["bitfinex","SOLUSD",1732585814402,8.18314998,237.47,237.4,28.38144998]
["bitfinex","SOLUSD",1732585814607,8.18314998,237.47,237.4,20.1983]
["bitfinex","SOLUSD",1732585814804,8.18314998,237.47,237.4,28.38144998]
["bitfinex","SOLUSD",1732585816409,134.5,237.49,237.42,8.18314998]
["bitfinex","SOLUSD",1732585816599,137.0265,237.49,237.43,8.18314998]
["bitfinex","SOLUSD",1732585817617,145.20964998,237.49,237.42,8.18314998]
["bitfinex","SOLUSD",1732585819817,20.0,237.46,237.36,4.213]
["bitfinex","SOLUSD",1732585819985,8.18314998,237.44,237.36,12.39614998]
["bitfinex","SOLUSD",1732585821290,28.18314998,237.46,237.38,8.18314998]
["bitfinex","SOLUSD",1732585822413,8.18314998,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732585822715,8.18314998,237.44,237.36,12.39614998]
["bitfinex","SOLUSD",1732585827189,28.18314998,237.41,237.3,4.214]
["bitfinex","SOLUSD",1732585827394,8.18314998,237.39,237.31,8.18314998]
["bitfinex","SOLUSD",1732585828109,23.776884,237.42,237.31,8.18314998]
["bitfinex","SOLUSD",1732585828307,8.18314998,237.38,237.31,8.18314998]
["bitfinex","SOLUSD",1732585828504,8.18314998,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732585830195,8.18314998,237.36,237.27,21.5597]
["bitfinex","SOLUSD",1732585830520,8.18314998,237.36,237.12,32.73259992]
["bitfinex","SOLUSD",1732585830521,8.18314998,237.3,237.25,4.2149]
["bitfinex","SOLUSD",1732585831520,8.18314998,237.34,237.26,8.18314998]
["bitfinex","SOLUSD",1732585831893,20.0,237.35,237.26,8.18314998]
["bitfinex","SOLUSD",1732585832117,20.0,237.35,237.3,8.18314998]
["bitfinex","SOLUSD",1732585832298,15.7081,237.38,237.3,8.18314998]
["bitfinex","SOLUSD",1732585832299,28.18314998,237.38,237.3,8.18314998]
["bitfinex","SOLUSD",1732585833421,28.18314998,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1732585833924,8.18314998,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1732585834422,8.18314998,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732585834715,8.18314998,237.34,237.29,4.2142]
["bitfinex","SOLUSD",1732585835604,8.18314998,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1732585836204,8.18314998,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732585838518,8.18314998,237.28,237.22,20.2956]
["bitfinex","SOLUSD",1732585839499,8.18314998,237.3,237.22,20.2956]
["bitfinex","SOLUSD",1732585843839,8.18314998,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732585844511,8.18314998,237.28,237.17,16.243]
["bitfinex","SOLUSD",1732585844712,2.5281,237.33,237.18,4.2162]
["bitfinex","SOLUSD",1732585844713,8.18314998,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732585845342,134.5,237.32,237.17,16.243]
["bitfinex","SOLUSD",1732585845343,8.18314998,237.24,237.17,16.243]
["bitfinex","SOLUSD",1732585845518,8.18314998,237.24,237.15,6.3695]
["bitfinex","SOLUSD",1732585845519,8.18314998,237.22,237.15,10.5861]
["bitfinex","SOLUSD",1732585846025,2.5292,237.23,237.15,10.5861]
["bitfinex","SOLUSD",1732585846314,8.18314998,237.22,237.15,10.5861]
["bitfinex","SOLUSD",1732585846730,2.5292,237.23,237.15,10.5861]
["bitfinex","SOLUSD",1732585846934,134.5,237.27,237.15,10.5861]
["bitfinex","SOLUSD",1732585846935,8.18314998,237.25,237.17,8.18314998]
["bitfinex","SOLUSD",1732585848427,8.18314998,237.25,237.18,4.2162]
["bitfinex","SOLUSD",1732585848818,10.71214998,237.25,237.16,4.2163]
["bitfinex","SOLUSD",1732585849426,8.18314998,237.23,237.16,4.2163]
["bitfinex","SOLUSD",1732585860879,20.0,237.26,237.17,8.18314998]
["bitfinex","SOLUSD",1732585861079,20.0,237.26,237.21,8.18314998]
["bitfinex","SOLUSD",1732585861375,20.0,237.26,237.16,4.2163]
["bitfinex","SOLUSD",1732585861376,8.18314998,237.31,237.23,8.18314998]
["bitfinex","SOLUSD",1732585861740,8.18314998,237.29,237.21,8.18314998]
["bitfinex","SOLUSD",1732585861981,2.5282,237.32,237.19,23.52674998]
["bitfinex","SOLUSD",1732585861982,8.18314998,237.27,237.19,23.52674998]
["bitfinex","SOLUSD",1732585862351,8.18314998,237.29,237.21,8.18314998]
["bitfinex","SOLUSD",1732585862870,8.18314998,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732585863069,8.18314998,237.29,237.2,12.39894998]
["bitfinex","SOLUSD",1732585863430,2.5286,237.28,237.2,12.39894998]
["bitfinex","SOLUSD",1732585864053,8.18314998,237.29,237.2,12.39894998]
["bitfinex","SOLUSD",1732585864234,134.5,237.35,237.24,8.18314998]
["bitfinex","SOLUSD",1732585864235,8.18314998,237.31,237.24,8.18314998]
["bitfinex","SOLUSD",1732585864552,134.5,237.34,237.26,8.18314998]
["bitfinex","SOLUSD",1732585864723,134.5,237.34,237.28,8.18314998]
["bitfinex","SOLUSD",1732585864928,8.18314998,237.38,237.3,8.18314998]
["bitfinex","SOLUSD",1732585865628,8.18314998,237.36,237.28,27.74104998]
["bitfinex","SOLUSD",1732585868638,28.18314998,237.31,237.2,4.2158]
["bitfinex","SOLUSD",1732585868846,8.18314998,237.29,237.2,12.39894998]
["bitfinex","SOLUSD",1732585869049,8.18314998,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732585869227,8.18314998,237.29,237.2,12.39894998]
["bitfinex","SOLUSD",1732585869937,8.18314998,237.29,237.22,8.18314998]
["bitfinex","SOLUSD",1732585870531,8.18314998,237.29,237.2,12.39894998]
["bitfinex","SOLUSD",1732585874025,8.18314998,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732585874762,22.5286,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1732585875051,8.18314998,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1732585875252,8.18314998,237.28,237.19,21.9142]
["bitfinex","SOLUSD",1732585875253,8.18314998,237.26,237.19,21.9142]
["bitfinex","SOLUSD",1732585875456,8.18314998,237.24,237.14,15.5832]
["bitfinex","SOLUSD",1732585875651,8.18314998,237.24,237.14,23.76634998]
["bitfinex","SOLUSD",1732585876651,10.71214998,237.24,237.15,4.2167]
["bitfinex","SOLUSD",1732585876950,8.18314998,237.22,237.14,27.98314998]
["bitfinex","SOLUSD",1732585877130,10.71214998,237.24,237.14,27.98314998]
["bitfinex","SOLUSD",1732585877638,8.18314998,237.22,237.14,27.98314998]
["bitfinex","SOLUSD",1732585878830,8.18314998,237.22,237.14,19.8]
["bitfinex","SOLUSD",1732585879032,8.18314998,237.22,237.14,27.98314998]
["bitfinex","SOLUSD",1732585881949,8.18314998,237.21,237.14,19.8]
["bitfinex","SOLUSD",1732585884351,8.18314998,237.21,237.14,27.98314998]
["bitfinex","SOLUSD",1732585885159,8.18314998,237.17,237.13,6.6291]
["bitfinex","SOLUSD",1732585885543,134.5,237.22,237.14,8.18314998]
["bitfinex","SOLUSD",1732585885745,8.18314998,237.23,237.14,8.18314998]
["bitfinex","SOLUSD",1732585886440,20.0,237.23,237.14,12.39984998]
["bitfinex","SOLUSD",1732585887545,20.0,237.23,237.16,8.18314998]
["bitfinex","SOLUSD",1732585888057,20.0,237.23,237.14,12.39984998]
["bitfinex","SOLUSD",1732585889252,8.18314998,237.22,237.14,12.39984998]
["bitfinex","SOLUSD",1732585892139,8.18314998,237.22,237.14,4.2167]
["bitfinex","SOLUSD",1732585892339,8.18314998,237.2,237.13,6.6291]
["bitfinex","SOLUSD",1732585894360,8.18314998,237.2,237.13,10.8461]
["bitfinex","SOLUSD",1732585894569,10.71244998,237.22,237.14,8.18314998]
["bitfinex","SOLUSD",1732585894953,10.71244998,237.22,237.13,10.8461]
["bitfinex","SOLUSD",1732585896038,8.18314998,237.2,237.13,10.8461]
["bitfinex","SOLUSD",1732585896663,20.0,237.21,237.13,10.8461]
["bitfinex","SOLUSD",1732585896840,8.18314998,237.22,237.14,8.18314998]
["bitfinex","SOLUSD",1732585897044,134.5,237.25,237.16,8.18314998]
["bitfinex","SOLUSD",1732585897351,8.18314998,237.28,237.18,8.18314998]
["bitfinex","SOLUSD",1732585897755,8.18314998,237.26,237.18,8.18314998]
["bitfinex","SOLUSD",1732585898267,8.18314998,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732585898651,8.18314998,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732585898851,8.18314998,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732585900259,8.18314998,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732585901374,8.18314998,237.26,237.18,12.39934998]
["bitfinex","SOLUSD",1732585904459,8.18314998,237.24,237.18,4.2162]
["bitfinex","SOLUSD",1732585906868,8.18314998,237.26,237.18,12.39934998]
["bitfinex","SOLUSD",1732585907402,8.18314998,237.26,237.18,26.75318911]
["bitfinex","SOLUSD",1732585907678,8.18314998,237.27,237.18,26.75318911]
["bitfinex","SOLUSD",1732585909270,8.18314998,237.27,237.2,8.18314998]
["bitfinex","SOLUSD",1732585910777,8.18314998,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732585913283,8.18314998,237.27,237.19,12.39914998]
["bitfinex","SOLUSD",1732585915770,8.18314998,237.29,237.22,6.4437]
["bitfinex","SOLUSD",1732585917885,8.18314998,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732585919686,20.0,237.32,237.23,12.39844998]
["bitfinex","SOLUSD",1732585919871,8.18314998,237.31,237.23,12.39844998]
["bitfinex","SOLUSD",1732585922091,8.18314998,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732585925296,8.18314998,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732585925795,10.71104998,237.35,237.27,8.18314998]
["bitfinex","SOLUSD",1732585925973,2.5275,237.38,237.27,8.18314998]
["bitfinex","SOLUSD",1732585926173,8.18314998,237.36,237.27,8.18314998]
["bitfinex","SOLUSD",1732585927294,10.71094998,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732585927796,2.71449136,237.42,237.31,8.18314998]
["bitfinex","SOLUSD",1732585928000,8.18314998,237.39,237.31,8.18314998]
["bitfinex","SOLUSD",1732585928307,8.18314998,237.41,237.33,8.18314998]
["bitfinex","SOLUSD",1732585928597,8.18314998,237.42,237.33,23.27834998]
["bitfinex","SOLUSD",1732585929002,8.18314998,237.42,237.35,8.18314998]
["bitfinex","SOLUSD",1732585929391,8.18314998,237.42,237.33,15.0952]
["bitfinex","SOLUSD",1732585929392,8.18314998,237.4,237.33,15.0952]
["bitfinex","SOLUSD",1732585930993,8.18314998,237.4,237.33,19.3086]
["bitfinex","SOLUSD",1732585935081,8.18314998,237.4,237.33,27.49174998]
["bitfinex","SOLUSD",1732585935383,14.98982432,237.43,237.35,8.18314998]
["bitfinex","SOLUSD",1732585936310,30.0,237.36,237.35,8.18314998]
["bitfinex","SOLUSD",1732585940796,30.0,237.36,237.35,12.39624998]
["bitfinex","SOLUSD",1732585944803,27.70982051,237.36,237.35,12.39624998]
["bitfinex","SOLUSD",1732585945389,27.70982051,237.36,237.35,75.2428339]
["bitfinex","SOLUSD",1732585947411,27.70982051,237.36,237.35,76.85264807]
["bitfinex","SOLUSD",1732585947998,27.70982051,237.36,237.35,35.93689817]
["bitfinex","SOLUSD",1732585948215,27.70982051,237.36,237.35,44.12004815]
["bitfinex","SOLUSD",1732585948716,27.70982051,237.36,237.35,42.51023398]
["bitfinex","SOLUSD",1732585949316,27.70982051,237.36,237.35,75.2428339]
["bitfinex","SOLUSD",1732585949497,27.70982051,237.36,237.35,85.2428339]
["bitfinex","SOLUSD",1732585950101,7.94162051,237.36,237.35,85.3683239]
["bitfinex","SOLUSD",1732585950416,6.80667434,237.43,237.38,20.0]
["bitfinex","SOLUSD",1732585950587,6.80667434,237.43,237.42,28.18314998]
["bitfinex","SOLUSD",1732585951290,36.80667434,237.43,237.42,51.96003398]
["bitfinex","SOLUSD",1732585951712,36.80667434,237.43,237.42,56.17193398]
["bitfinex","SOLUSD",1732585951908,6.80667434,237.43,237.42,56.17193398]
["bitfinex","SOLUSD",1732585952288,8.18314998,237.52,237.42,56.17193398]
["bitfinex","SOLUSD",1732585952489,8.18314998,237.53,237.45,8.18314998]
["bitfinex","SOLUSD",1732585953629,28.18314998,237.55,237.47,8.18314998]
["bitfinex","SOLUSD",1732585954112,8.18314998,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1732585955820,8.18314998,237.53,237.46,8.18314998]
["bitfinex","SOLUSD",1732585956204,8.18314998,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732585956404,20.0,237.56,237.48,8.18314998]
["bitfinex","SOLUSD",1732585956718,8.18314998,237.57,237.48,8.18314998]
["bitfinex","SOLUSD",1732585957706,8.18314998,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732585958722,17.991,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1732585958723,8.18314998,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732585959900,8.18314998,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732585961802,8.18314998,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732585962325,32.73259992,237.48,237.45,13.70809804]
["bitfinex","SOLUSD",1732585962529,28.18314998,237.45,237.33,12.39664998]
["bitfinex","SOLUSD",1732585962713,8.18314998,237.41,237.33,12.39664998]
["bitfinex","SOLUSD",1732585963217,8.18314998,237.43,237.35,8.18314998]
["bitfinex","SOLUSD",1732585963911,8.18314998,237.43,237.36,4.213]
["bitfinex","SOLUSD",1732585965224,8.18314998,237.41,237.33,4.2133]
["bitfinex","SOLUSD",1732585967318,8.18314998,237.41,237.25,1.63748993]
["bitfinex","SOLUSD",1732585967319,8.18314998,237.39,237.3,12.39704998]
["bitfinex","SOLUSD",1732585967831,8.18314998,237.37,237.3,8.18314998]
["bitfinex","SOLUSD",1732585967999,8.18314998,237.37,237.28,12.39744998]
["bitfinex","SOLUSD",1732585969410,134.5,237.4,237.3,8.18314998]
["bitfinex","SOLUSD",1732585969614,134.5,237.4,237.34,8.18314998]
["bitfinex","SOLUSD",1732585970726,134.5,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732585971603,8.18314998,237.37,237.32,4.2135]
["bitfinex","SOLUSD",1732585971807,8.18314998,237.39,237.32,4.2135]
["bitfinex","SOLUSD",1732585973024,8.18314998,237.39,237.32,12.39664998]
["bitfinex","SOLUSD",1732585974631,28.18314998,237.41,237.32,12.39664998]
["bitfinex","SOLUSD",1732585974835,28.18314998,237.41,237.34,8.18314998]
["bitfinex","SOLUSD",1732585975536,8.18314998,237.41,237.34,8.18314998]
["bitfinex","SOLUSD",1732585976715,8.18314998,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1732585977237,19.0485,237.49,237.38,8.18314998]
["bitfinex","SOLUSD",1732585977431,8.18314998,237.46,237.38,8.18314998]
["bitfinex","SOLUSD",1732585978430,8.18314998,237.46,237.38,12.39564998]
["bitfinex","SOLUSD",1732585980533,16.101,237.49,237.38,12.39564998]
["bitfinex","SOLUSD",1732585980534,8.18314998,237.48,237.4,8.18314998]
["bitfinex","SOLUSD",1732585980915,8.18314998,237.52,237.44,8.18314998]
["bitfinex","SOLUSD",1732585981730,8.18314998,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732585982116,8.18314998,237.54,237.45,4.2114]
["bitfinex","SOLUSD",1732585982335,8.18314998,237.54,237.46,8.18314998]
["bitfinex","SOLUSD",1732585982545,8.18314998,237.54,237.45,4.2114]
["bitfinex","SOLUSD",1732585982721,8.18314998,237.54,237.46,8.18314998]
["bitfinex","SOLUSD",1732585983123,8.18314998,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1732585983319,8.18314998,237.5,237.39,20.0]
["bitfinex","SOLUSD",1732585983620,8.18314998,237.48,237.38,8.18314998]
["bitfinex","SOLUSD",1732585983825,8.18314998,237.46,237.39,4.2124]
["bitfinex","SOLUSD",1732585985353,8.18314998,237.48,237.4,8.18314998]
["bitfinex","SOLUSD",1732585986219,6.6205,237.53,237.4,8.18314998]
["bitfinex","SOLUSD",1732585986418,134.5,237.55,237.39,4.2124]
["bitfinex","SOLUSD",1732585986419,12.78254894,237.51,237.43,12.78254894]
["bitfinex","SOLUSD",1732585986635,12.78254894,237.53,237.45,12.78254894]
["bitfinex","SOLUSD",1732585986843,12.78254894,237.53,237.43,12.78254894]
["bitfinex","SOLUSD",1732585987023,12.78254894,237.53,237.45,12.78254894]
["bitfinex","SOLUSD",1732585987447,12.78254894,237.53,237.45,16.99374894]
["bitfinex","SOLUSD",1732585989548,20.0,237.54,237.45,16.99374894]
["bitfinex","SOLUSD",1732585989837,12.78254894,237.53,237.45,16.99374894]
["bitfinex","SOLUSD",1732585990424,19.63030068,237.55,237.47,12.78254894]
["bitfinex","SOLUSD",1732585992038,19.63030068,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732585992732,22.57700068,237.55,237.47,12.78254894]
["bitfinex","SOLUSD",1732585993930,22.57700068,237.55,237.47,16.99354894]
["bitfinex","SOLUSD",1732585994137,22.57700068,237.55,237.44,6.5423]
["bitfinex","SOLUSD",1732585994138,12.78254894,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732585994826,12.78254894,237.53,237.45,16.99394894]
["bitfinex","SOLUSD",1732585996344,22.57700068,237.55,237.47,16.99354894]
["bitfinex","SOLUSD",1732585996560,12.78254894,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732585997338,6.84775174,237.55,237.49,12.78254894]
["bitfinex","SOLUSD",1732585998253,6.84775174,237.55,237.51,12.78254894]
["bitfinex","SOLUSD",1732586000147,6.84775174,237.55,237.53,12.78254894]
["bitfinex","SOLUSD",1732586001328,6.84775174,237.55,237.51,12.78254894]
["bitfinex","SOLUSD",1732586002554,6.84775174,237.55,237.52,4.2101]
["bitfinex","SOLUSD",1732586003553,6.84775174,237.55,237.53,12.78254894]
["bitfinex","SOLUSD",1732586004643,6.84775174,237.55,237.54,4.2098]
["bitfinex","SOLUSD",1732586006053,0.4924752,237.66,237.54,4.2098]
["bitfinex","SOLUSD",1732586006249,0.4924752,237.66,237.62,12.78254894]
["bitfinex","SOLUSD",1732586006451,0.4924752,237.66,237.64,8.16522739]
["bitfinex","SOLUSD",1732586007350,0.4924752,237.66,237.65,8.16522739]
["bitfinex","SOLUSD",1732586008437,0.4924752,237.66,237.65,12.7570624]
["bitfinex","SOLUSD",1732586012498,30.4924752,237.66,237.65,12.7570624]
["bitfinex","SOLUSD",1732586014857,27.6543752,237.66,237.65,12.7570624]
["bitfinex","SOLUSD",1732586016754,27.6543752,237.66,237.65,16.9648624]
["bitfinex","SOLUSD",1732586017154,27.6543752,237.66,237.65,40.7417464]
["bitfinex","SOLUSD",1732586021456,149.5035,237.81,237.65,40.7417464]
["bitfinex","SOLUSD",1732586021646,12.7570624,237.84,237.77,12.7570624]
["bitfinex","SOLUSD",1732586022557,15.7001624,237.84,237.77,12.7570624]
["bitfinex","SOLUSD",1732586023676,30.0,237.78,237.77,12.7570624]
["bitfinex","SOLUSD",1732586024777,30.0,237.78,237.75,12.7570624]
["bitfinex","SOLUSD",1732586026579,30.0,237.78,237.74,4.2061]
["bitfinex","SOLUSD",1732586026876,42.7570624,237.78,237.71,16.9638624]
["bitfinex","SOLUSD",1732586030269,30.0,237.78,237.72,8.16001881]
["bitfinex","SOLUSD",1732586032685,30.0,237.78,237.72,12.36651881]
["bitfinex","SOLUSD",1732586033058,32.9439,237.78,237.67,4.2075]
["bitfinex","SOLUSD",1732586033263,41.10391881,237.78,237.7,8.16001881]
["bitfinex","SOLUSD",1732586034385,47.22191881,237.78,237.67,4.2075]
["bitfinex","SOLUSD",1732586034688,11.10421881,237.76,237.67,12.36741881]
["bitfinex","SOLUSD",1732586035182,30.0,237.74,237.67,12.36741881]
["bitfinex","SOLUSD",1732586035769,32.9444,237.74,237.67,8.16001881]
["bitfinex","SOLUSD",1732586037183,30.0,237.74,237.71,8.16001881]
["bitfinex","SOLUSD",1732586037499,30.0,237.74,237.69,8.16001881]
["bitfinex","SOLUSD",1732586039795,30.0,237.74,237.63,10.5205]
["bitfinex","SOLUSD",1732586039962,30.0,237.74,237.67,8.16001881]
["bitfinex","SOLUSD",1732586040166,30.0,237.74,237.69,8.16001881]
["bitfinex","SOLUSD",1732586040992,30.0,237.74,237.64,23.776884]
["bitfinex","SOLUSD",1732586041188,30.0,237.74,237.69,8.16001881]
["bitfinex","SOLUSD",1732586041969,30.0,237.74,237.67,8.16001881]
["bitfinex","SOLUSD",1732586042686,38.16001881,237.74,237.67,8.16001881]
["bitfinex","SOLUSD",1732586043373,41.10441881,237.74,237.61,4.2085]
["bitfinex","SOLUSD",1732586043569,30.0,237.74,237.67,8.16001881]
["bitfinex","SOLUSD",1732586043789,30.0,237.74,237.68,8.16001881]
["bitfinex","SOLUSD",1732586044799,32.9444,237.74,237.67,12.36751881]
["bitfinex","SOLUSD",1732586045790,41.10441881,237.74,237.66,8.16001881]
["bitfinex","SOLUSD",1732586046992,41.10441881,237.74,237.66,12.36761881]
["bitfinex","SOLUSD",1732586047583,8.16001881,237.73,237.66,12.36761881]
["bitfinex","SOLUSD",1732586047796,30.0,237.69,237.66,12.36761881]
["bitfinex","SOLUSD",1732586048178,11.10441881,237.74,237.66,12.36761881]
["bitfinex","SOLUSD",1732586049896,20.0,237.74,237.69,8.16001881]
["bitfinex","SOLUSD",1732586050100,20.0,237.74,237.68,8.16001881]
["bitfinex","SOLUSD",1732586050290,20.0,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732586050291,28.16001881,237.74,237.67,8.16001881]
["bitfinex","SOLUSD",1732586050779,28.16001881,237.74,237.68,8.16001881]
["bitfinex","SOLUSD",1732586050780,20.0,237.74,237.68,8.16001881]
["bitfinex","SOLUSD",1732586050979,20.0,237.74,237.7,8.16001881]
["bitfinex","SOLUSD",1732586051198,30.0,237.71,237.7,8.16001881]
["bitfinex","SOLUSD",1732586051384,30.0,237.71,237.69,8.16001881]
["bitfinex","SOLUSD",1732586052800,30.0,237.71,237.68,4.2073]
["bitfinex","SOLUSD",1732586053301,30.0,237.71,237.69,8.16001881]
["bitfinex","SOLUSD",1732586053814,30.0,237.71,237.68,12.36731881]
["bitfinex","SOLUSD",1732586054106,30.0,237.71,237.69,8.16001881]
["bitfinex","SOLUSD",1732586054407,30.0,237.71,237.68,8.16001881]
["bitfinex","SOLUSD",1732586054700,30.0,237.71,237.7,8.16001881]
["bitfinex","SOLUSD",1732586055898,30.0,237.71,237.7,12.36691881]
["bitfinex","SOLUSD",1732586058287,30.0,237.71,237.63,14.7286]
["bitfinex","SOLUSD",1732586058487,30.0,237.71,237.68,8.16001881]
["bitfinex","SOLUSD",1732586059714,30.0,237.71,237.7,8.16001881]
["bitfinex","SOLUSD",1732586060496,30.0,237.71,237.68,12.36711881]
["bitfinex","SOLUSD",1732586062499,30.0,237.71,237.7,8.16001881]
["bitfinex","SOLUSD",1732586063597,30.0,237.71,237.68,8.16001881]
["bitfinex","SOLUSD",1732586065607,30.0,237.71,237.63,10.5204]
["bitfinex","SOLUSD",1732586065608,30.0,237.71,237.7,8.16001881]
["bitfinex","SOLUSD",1732586066311,30.0,237.71,237.69,4.2071]
["bitfinex","SOLUSD",1732586068716,30.0,237.71,237.67,4.2073]
["bitfinex","SOLUSD",1732586068922,30.0,237.71,237.66,8.16001881]
["bitfinex","SOLUSD",1732586069210,30.0,237.71,237.66,12.36761881]
["bitfinex","SOLUSD",1732586070204,30.0,237.68,237.66,12.36761881]
["bitfinex","SOLUSD",1732586071118,30.0,237.68,237.65,8.16001881]
["bitfinex","SOLUSD",1732586071411,30.0,237.66,237.6,32.64007524]
["bitfinex","SOLUSD",1732586072528,30.0,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732586072817,30.0,237.66,237.65,8.16001881]
["bitfinex","SOLUSD",1732586073616,30.0,237.66,237.65,12.36781881]
["bitfinex","SOLUSD",1732586075413,30.0,237.66,237.65,12.23652631]
["bitfinex","SOLUSD",1732586076028,30.0,237.66,237.6,32.64007524]
["bitfinex","SOLUSD",1732586076029,30.0,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1732586076328,38.16001881,237.66,237.58,12.36911881]
["bitfinex","SOLUSD",1732586076615,38.16001881,237.66,237.59,8.16001881]
["bitfinex","SOLUSD",1732586076831,30.0,237.66,237.59,8.16001881]
["bitfinex","SOLUSD",1732586077120,41.10541881,237.66,237.59,8.16001881]
["bitfinex","SOLUSD",1732586077326,38.16001881,237.66,237.59,8.16001881]
["bitfinex","SOLUSD",1732586077915,30.0,237.66,237.59,8.16001881]
["bitfinex","SOLUSD",1732586078094,30.0,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732586079313,15.1287,237.65,237.6,4.2087]
["bitfinex","SOLUSD",1732586079521,30.0,237.61,237.6,4.2087]
["bitfinex","SOLUSD",1732586080924,30.0,237.61,237.59,8.16001881]
["bitfinex","SOLUSD",1732586082409,30.0,237.61,237.6,8.16001881]
["bitfinex","SOLUSD",1732586082808,30.0,237.61,237.59,8.16001881]
["bitfinex","SOLUSD",1732586083301,30.0,237.61,237.57,12.36921881]
["bitfinex","SOLUSD",1732586087224,38.16001881,237.61,237.49,10.5265]
["bitfinex","SOLUSD",1732586087398,41.10601881,237.61,237.53,8.16001881]
["bitfinex","SOLUSD",1732586087601,30.0,237.59,237.53,8.16001881]
["bitfinex","SOLUSD",1732586088617,41.10621881,237.59,237.51,8.16001881]
["bitfinex","SOLUSD",1732586088802,38.16001881,237.59,237.51,8.16001881]
["bitfinex","SOLUSD",1732586089003,30.0,237.58,237.51,8.16001881]
["bitfinex","SOLUSD",1732586090126,30.0,237.57,237.51,8.16001881]
["bitfinex","SOLUSD",1732586091025,30.0,237.57,237.51,12.37031881]
["bitfinex","SOLUSD",1732586091238,30.0,237.57,237.55,8.16001881]
["bitfinex","SOLUSD",1732586092815,30.0,237.57,237.56,4.2094]
["bitfinex","SOLUSD",1732586093012,30.0,237.57,237.55,12.36961881]
["bitfinex","SOLUSD",1732586096332,30.0,237.57,237.48,23.776884]
["bitfinex","SOLUSD",1732586096514,30.0,237.57,237.54,8.16001881]
["bitfinex","SOLUSD",1732586100429,32.9465,237.57,237.49,8.16001881]
["bitfinex","SOLUSD",1732586101210,30.0,237.57,237.49,8.16001881]
["bitfinex","SOLUSD",1732586101517,30.0,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732586102335,38.16001881,237.56,237.49,8.16001881]
["bitfinex","SOLUSD",1732586102830,30.0,237.55,237.51,8.16001881]
["bitfinex","SOLUSD",1732586103509,30.0,237.55,237.49,8.16001881]
["bitfinex","SOLUSD",1732586106728,30.0,237.55,237.49,12.37061881]
["bitfinex","SOLUSD",1732586107622,36.1262,237.55,237.44,4.2115]
["bitfinex","SOLUSD",1732586107817,36.1262,237.55,237.49,8.16001881]
["bitfinex","SOLUSD",1732586107818,30.0,237.55,237.49,8.16001881]
["bitfinex","SOLUSD",1732586108213,30.0,237.55,237.51,8.16001881]
["bitfinex","SOLUSD",1732586108416,30.0,237.55,237.53,8.16001881]
["bitfinex","SOLUSD",1732586110342,30.0,237.55,237.53,12.36991881]
["bitfinex","SOLUSD",1732586112422,30.0,237.55,237.53,4.2099]
["bitfinex","SOLUSD",1732586112741,30.0,237.55,237.54,8.16001881]
["bitfinex","SOLUSD",1732586114317,30.0,237.55,237.54,12.36981881]
["bitfinex","SOLUSD",1732586115924,16.2577,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1732586116127,16.2577,237.68,237.63,8.16001881]
["bitfinex","SOLUSD",1732586116919,19.2028,237.68,237.61,8.16001881]
["bitfinex","SOLUSD",1732586117120,8.16001881,237.67,237.59,4.2087]
["bitfinex","SOLUSD",1732586117350,8.16001881,237.65,237.59,4.2087]
["bitfinex","SOLUSD",1732586118024,30.0,237.61,237.59,4.2087]
["bitfinex","SOLUSD",1732586118243,30.0,237.61,237.58,8.16001881]
["bitfinex","SOLUSD",1732586118522,30.0,237.61,237.58,12.36901881]
["bitfinex","SOLUSD",1732586125352,30.0,237.61,237.6,8.16001881]
["bitfinex","SOLUSD",1732586126251,30.0,237.61,237.58,8.16001881]
["bitfinex","SOLUSD",1732586127630,30.0,237.61,237.58,12.36901881]
["bitfinex","SOLUSD",1732586129159,30.0,237.61,237.58,8.16001881]
["bitfinex","SOLUSD",1732586129327,30.0,237.61,237.5,10.526]
["bitfinex","SOLUSD",1732586129529,38.16001881,237.61,237.52,8.16001881]
["bitfinex","SOLUSD",1732586129753,38.16001881,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732586130336,8.16001881,237.59,237.52,8.16001881]
["bitfinex","SOLUSD",1732586130530,30.0,237.55,237.52,8.16001881]
["bitfinex","SOLUSD",1732586131540,30.0,237.55,237.52,12.37011881]
["bitfinex","SOLUSD",1732586131940,30.0,237.55,237.54,8.16001881]
["bitfinex","SOLUSD",1732586133556,30.0,237.55,237.52,12.37011881]
["bitfinex","SOLUSD",1732586134864,30.0,237.55,237.54,8.16001881]
["bitfinex","SOLUSD",1732586136932,30.0,237.55,237.54,12.36981881]
["bitfinex","SOLUSD",1732586145244,30.0,237.55,237.54,36.14670281]
["bitfinex","SOLUSD",1732586145447,25.0057,237.71,237.54,46.67120281]
["bitfinex","SOLUSD",1732586145655,22.061,237.71,237.65,8.16001881]
["bitfinex","SOLUSD",1732586147038,22.061,237.71,237.65,12.36771881]
["bitfinex","SOLUSD",1732586147451,30.0,237.66,237.65,12.36771881]
["bitfinex","SOLUSD",1732586155536,30.0,237.66,237.65,4.2077]
["bitfinex","SOLUSD",1732586155749,30.0,237.66,237.65,8.16001881]
["bitfinex","SOLUSD",1732586156764,30.0,237.66,237.65,12.36781881]
["bitfinex","SOLUSD",1732586160045,30.0,237.66,237.65,4.2078]
["bitfinex","SOLUSD",1732586160548,30.0,237.66,237.65,12.36781881]
["bitfinex","SOLUSD",1732586162870,30.0,237.66,237.65,36.14470281]
["bitfinex","SOLUSD",1732586163172,27.078733,237.66,237.65,12.36781881]
["bitfinex","SOLUSD",1732586163467,15.93,237.76,237.65,46.66430281]
["bitfinex","SOLUSD",1732586163662,15.93,237.76,237.69,8.16001881]
["bitfinex","SOLUSD",1732586163866,30.0,237.7,237.69,8.16001881]
["bitfinex","SOLUSD",1732586164162,30.0,237.7,237.69,12.36711881]
["bitfinex","SOLUSD",1732586167851,30.0,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732586168184,30.0,237.7,237.66,12.36761881]
["bitfinex","SOLUSD",1732586168548,30.0,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732586169848,30.0,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732586170153,30.0,237.7,237.66,8.16001881]
["bitfinex","SOLUSD",1732586170358,30.0,237.7,237.65,4.2078]
["bitfinex","SOLUSD",1732586170560,30.0,237.7,237.64,8.16001881]
["bitfinex","SOLUSD",1732586171248,30.0,237.7,237.64,12.36791881]
["bitfinex","SOLUSD",1732586171468,30.0,237.69,237.64,12.36791881]
["bitfinex","SOLUSD",1732586172974,30.0,237.68,237.66,8.16001881]
["bitfinex","SOLUSD",1732586177759,30.0,237.68,237.67,8.16001881]
["bitfinex","SOLUSD",1732586184160,30.0,237.68,237.67,12.36751881]
["bitfinex","SOLUSD",1732586185584,15.6945,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732586186070,15.6945,237.81,237.74,8.16001881]
["bitfinex","SOLUSD",1732586186663,15.6945,237.81,237.76,8.16001881]
["bitfinex","SOLUSD",1732586189989,15.6945,237.81,237.68,4.2073]
["bitfinex","SOLUSD",1732586190199,15.6945,237.81,237.73,8.16001881]
["bitfinex","SOLUSD",1732586192890,8.16001881,237.8,237.7,20.0]
["bitfinex","SOLUSD",1732586193068,15.6945,237.81,237.7,20.0]
["bitfinex","SOLUSD",1732586193069,8.16001881,237.78,237.7,28.16001881]
["bitfinex","SOLUSD",1732586193695,8.16001881,237.8,237.72,8.16001881]
["bitfinex","SOLUSD",1732586194477,8.16001881,237.8,237.72,12.36661881]
["bitfinex","SOLUSD",1732586195779,8.16001881,237.8,237.72,8.16001881]
["bitfinex","SOLUSD",1732586197095,8.16001881,237.8,237.72,12.36651881]
["bitfinex","SOLUSD",1732586197299,8.16001881,237.8,237.72,8.16001881]
["bitfinex","SOLUSD",1732586197505,8.16001881,237.78,237.71,12.36681881]
["bitfinex","SOLUSD",1732586197707,8.16001881,237.79,237.72,8.16001881]
["bitfinex","SOLUSD",1732586198077,8.16001881,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1732586198279,8.16001881,237.79,237.71,8.16001881]
["bitfinex","SOLUSD",1732586198603,8.16001881,237.79,237.72,8.16001881]
["bitfinex","SOLUSD",1732586201503,8.16001881,237.77,237.69,8.16001881]
["bitfinex","SOLUSD",1732586201799,8.16001881,237.79,237.69,8.16001881]
["bitfinex","SOLUSD",1732586202698,8.16001881,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732586207300,8.16001881,237.79,237.71,8.16001881]
["bitfinex","SOLUSD",1732586208887,8.16001881,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1732586211392,8.16001881,237.77,237.68,12.36731881]
["bitfinex","SOLUSD",1732586213618,8.16001881,237.77,237.7,8.16001881]
["bitfinex","SOLUSD",1732586214901,8.16001881,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732586215207,31.93690281,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732586215406,134.5,237.8,237.72,8.16001881]
["bitfinex","SOLUSD",1732586215787,134.5,237.8,237.74,8.16001881]
["bitfinex","SOLUSD",1732586215992,8.16001881,237.83,237.74,8.16001881]
["bitfinex","SOLUSD",1732586216509,20.0,237.8,237.74,8.16001881]
["bitfinex","SOLUSD",1732586216986,20.0,237.8,237.74,12.36611881]
["bitfinex","SOLUSD",1732586217386,15.4128,237.86,237.76,8.16001881]
["bitfinex","SOLUSD",1732586217620,8.16001881,237.84,237.76,8.16001881]
["bitfinex","SOLUSD",1732586219093,8.16001881,237.84,237.76,12.36591881]
["bitfinex","SOLUSD",1732586219498,8.16001881,237.82,237.72,4.2066]
["bitfinex","SOLUSD",1732586219812,8.16001881,237.82,237.74,8.16001881]
["bitfinex","SOLUSD",1732586220725,8.16001881,237.89,237.8,8.16001881]
["bitfinex","SOLUSD",1732586221219,8.16001881,237.87,237.78,12.36551881]
["bitfinex","SOLUSD",1732586221411,8.16001881,237.85,237.78,12.36551881]
["bitfinex","SOLUSD",1732586222105,8.16001881,237.82,237.74,8.16001881]
["bitfinex","SOLUSD",1732586223619,8.16001881,237.82,237.75,4.2059]
["bitfinex","SOLUSD",1732586224224,8.16001881,237.84,237.76,8.16001881]
["bitfinex","SOLUSD",1732586224602,8.16001881,237.89,237.8,8.16001881]
["bitfinex","SOLUSD",1732586225619,8.16001881,237.89,237.8,12.36511881]
["bitfinex","SOLUSD",1732586234533,8.16001881,237.89,237.82,8.16001881]
["bitfinex","SOLUSD",1732586238632,24.2693592,237.9,237.82,8.16001881]
["bitfinex","SOLUSD",1732586238814,32.42937801,237.9,237.82,8.16001881]
["bitfinex","SOLUSD",1732586239128,32.42937801,237.9,237.82,12.36471881]
["bitfinex","SOLUSD",1732586239319,24.2693592,237.9,237.84,8.16001881]
["bitfinex","SOLUSD",1732586239630,0.4924752,237.9,237.84,8.16001881]
["bitfinex","SOLUSD",1732586241209,20.0,237.89,237.84,8.16001881]
["bitfinex","SOLUSD",1732586244839,20.0,237.89,237.82,8.16001881]
["bitfinex","SOLUSD",1732586245935,20.0,237.89,237.82,12.36481881]
["bitfinex","SOLUSD",1732586246835,30.0,237.83,237.82,12.36481881]
["bitfinex","SOLUSD",1732586248342,20.0,237.89,237.82,12.36481881]
["bitfinex","SOLUSD",1732586248531,20.0,237.89,237.82,8.16001881]
["bitfinex","SOLUSD",1732586249414,20.0,237.89,237.79,16.6631]
["bitfinex","SOLUSD",1732586249415,8.16001881,237.88,237.79,16.6631]
["bitfinex","SOLUSD",1732586249718,8.16001881,237.86,237.79,29.02841881]
["bitfinex","SOLUSD",1732586250742,23.776884,237.89,237.79,29.02841881]
["bitfinex","SOLUSD",1732586250914,8.16001881,237.88,237.79,29.02841881]
["bitfinex","SOLUSD",1732586251120,30.0,237.8,237.79,29.02841881]
["bitfinex","SOLUSD",1732586254546,30.0,237.8,237.79,24.82311881]
["bitfinex","SOLUSD",1732586255325,30.0,237.8,237.79,29.02841881]
["bitfinex","SOLUSD",1732586262348,30.0,237.8,237.79,59.15170281]
["bitfinex","SOLUSD",1732586262546,0.4924752,237.9,237.82,20.0]
["bitfinex","SOLUSD",1732586262729,0.4924752,237.9,237.89,8.16001881]
["bitfinex","SOLUSD",1732586263945,0.4924752,237.9,237.89,12.36361881]
["bitfinex","SOLUSD",1732586264453,0.4924752,237.9,237.89,8.16001881]
["bitfinex","SOLUSD",1732586264630,30.4924752,237.9,237.89,8.16001881]
["bitfinex","SOLUSD",1732586269659,30.4924752,237.9,237.89,12.36361881]
["bitfinex","SOLUSD",1732586281174,30.4924752,237.9,237.83,14.7161]
["bitfinex","SOLUSD",1732586281547,30.4924752,237.9,237.88,8.16001881]
["bitfinex","SOLUSD",1732586283073,30.4924752,237.9,237.83,10.5115]
["bitfinex","SOLUSD",1732586283274,30.4924752,237.9,237.85,8.16001881]
["bitfinex","SOLUSD",1732586284272,30.4924752,237.9,237.87,8.16001881]
["bitfinex","SOLUSD",1732586284573,30.4924752,237.9,237.83,10.5115]
["bitfinex","SOLUSD",1732586284574,30.4924752,237.9,237.86,8.16001881]
["bitfinex","SOLUSD",1732586285145,30.4924752,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1732586285760,30.4924752,237.9,237.79,34.7187]
["bitfinex","SOLUSD",1732586285956,30.4924752,237.9,237.84,8.16001881]
["bitfinex","SOLUSD",1732586286178,30.4924752,237.9,237.85,8.16001881]
["bitfinex","SOLUSD",1732586286377,30.4924752,237.9,237.88,8.16001881]
["bitfinex","SOLUSD",1732586288267,0.4924752,237.9,237.88,12.36371881]
["bitfinex","SOLUSD",1732586288470,0.4924752,237.9,237.88,8.16001881]
["bitfinex","SOLUSD",1732586291383,30.0,237.89,237.88,8.16001881]
["bitfinex","SOLUSD",1732586294381,30.0,237.89,237.88,12.36381881]
["bitfinex","SOLUSD",1732586298382,30.0,237.89,237.86,8.16001881]
["bitfinex","SOLUSD",1732586298573,30.0,237.89,237.84,8.16001881]
["bitfinex","SOLUSD",1732586300787,30.0,237.89,237.84,12.36441881]
["bitfinex","SOLUSD",1732586301486,30.0,237.89,237.86,8.16001881]
["bitfinex","SOLUSD",1732586303295,30.0,237.89,237.86,12.36411881]
["bitfinex","SOLUSD",1732586303592,30.0,237.89,237.87,8.16001881]
["bitfinex","SOLUSD",1732586304367,30.0,237.89,237.87,12.36381881]
["bitfinex","SOLUSD",1732586305988,30.0,237.89,237.84,10.5111]
["bitfinex","SOLUSD",1732586306393,30.0,237.89,237.88,8.16001881]
["bitfinex","SOLUSD",1732586307862,30.0,237.89,237.88,12.36381881]
["bitfinex","SOLUSD",1732586313972,30.0,237.89,237.86,8.16001881]
["bitfinex","SOLUSD",1732586314387,30.0,237.89,237.84,10.5111]
["bitfinex","SOLUSD",1732586314593,30.0,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732586314594,30.0,237.89,237.86,8.16001881]
["bitfinex","SOLUSD",1732586314899,30.0,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732586315073,30.0,237.89,237.84,8.16001881]
["bitfinex","SOLUSD",1732586315691,30.0,237.89,237.82,8.16001881]
["bitfinex","SOLUSD",1732586315882,38.16001881,237.89,237.82,8.16001881]
["bitfinex","SOLUSD",1732586316496,38.16001881,237.89,237.82,12.36481881]
["bitfinex","SOLUSD",1732586316680,38.16001881,237.89,237.82,8.16001881]
["bitfinex","SOLUSD",1732586316996,30.0,237.88,237.82,12.36481881]
["bitfinex","SOLUSD",1732586318096,30.0,237.88,237.77,4.2057]
["bitfinex","SOLUSD",1732586318303,30.0,237.88,237.81,8.16001881]
["bitfinex","SOLUSD",1732586318595,38.16001881,237.87,237.79,8.16001881]
["bitfinex","SOLUSD",1732586319693,30.0,237.85,237.8,8.16001881]
["bitfinex","SOLUSD",1732586319879,30.0,237.85,237.81,8.16001881]
["bitfinex","SOLUSD",1732586320489,30.0,237.85,237.82,8.16001881]
["bitfinex","SOLUSD",1732586320798,30.0,237.85,237.76,10.5145]
["bitfinex","SOLUSD",1732586320799,38.16001881,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732586321095,30.0,237.84,237.78,8.16001881]
["bitfinex","SOLUSD",1732586322091,30.0,237.84,237.78,12.36541881]
["bitfinex","SOLUSD",1732586322302,30.0,237.84,237.77,8.16001881]
["bitfinex","SOLUSD",1732586322601,30.0,237.82,237.77,8.16001881]
["bitfinex","SOLUSD",1732586323697,30.0,237.82,237.78,8.16001881]
["bitfinex","SOLUSD",1732586325499,30.0,237.82,237.79,8.16001881]
["bitfinex","SOLUSD",1732586328207,30.0,237.82,237.78,8.16001881]
["bitfinex","SOLUSD",1732586328898,8.16001881,237.87,237.78,8.16001881]
["bitfinex","SOLUSD",1732586329298,2.9427,237.88,237.78,8.16001881]
["bitfinex","SOLUSD",1732586329299,8.16001881,237.85,237.78,8.16001881]
["bitfinex","SOLUSD",1732586329818,8.16001881,237.85,237.78,12.36551881]
["bitfinex","SOLUSD",1732586330702,28.16001881,237.86,237.78,12.36551881]
["bitfinex","SOLUSD",1732586330993,8.16001881,237.86,237.78,12.36551881]
["bitfinex","SOLUSD",1732586331810,30.0,237.8,237.78,12.36551881]
["bitfinex","SOLUSD",1732586336309,30.0,237.8,237.78,8.16001881]
["bitfinex","SOLUSD",1732586338806,30.0,237.8,237.79,4.2053]
["bitfinex","SOLUSD",1732586342196,30.0,237.8,237.79,12.36531881]
["bitfinex","SOLUSD",1732586344009,30.0,237.8,237.79,4.2053]
["bitfinex","SOLUSD",1732586346317,30.0,237.8,237.78,4.2055]
["bitfinex","SOLUSD",1732586348104,30.0,237.8,237.76,14.7206]
["bitfinex","SOLUSD",1732586348315,30.0,237.8,237.76,12.36591881]
["bitfinex","SOLUSD",1732586348612,8.16001881,237.79,237.71,8.16001881]
["bitfinex","SOLUSD",1732586348818,30.0,237.76,237.71,8.16001881]
["bitfinex","SOLUSD",1732586349502,30.0,237.76,237.72,8.16001881]
["bitfinex","SOLUSD",1732586349903,30.0,237.76,237.72,12.36651881]
["bitfinex","SOLUSD",1732586350505,30.0,237.76,237.73,8.16001881]
["bitfinex","SOLUSD",1732586351208,30.0,237.76,237.72,12.36651881]
["bitfinex","SOLUSD",1732586351600,30.0,237.76,237.72,4.2065]
["bitfinex","SOLUSD",1732586351812,30.0,237.76,237.71,8.16001881]
["bitfinex","SOLUSD",1732586352118,30.0,237.76,237.68,10.5183]
["bitfinex","SOLUSD",1732586352119,24.68661881,237.75,237.68,8.16001881]
["bitfinex","SOLUSD",1732586352410,30.0,237.73,237.69,8.16001881]
["bitfinex","SOLUSD",1732586353123,30.0,237.73,237.65,14.7274]
["bitfinex","SOLUSD",1732586353415,30.0,237.73,237.67,8.16001881]
["bitfinex","SOLUSD",1732586353620,30.0,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732586353621,30.0,237.73,237.68,8.16001881]
["bitfinex","SOLUSD",1732586353799,30.0,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1732586356015,30.0,237.73,237.7,4.2068]
["bitfinex","SOLUSD",1732586356809,30.0,237.73,237.72,8.16001881]
["bitfinex","SOLUSD",1732586358414,30.0,237.73,237.72,12.36661881]
["bitfinex","SOLUSD",1732586359920,30.0,237.73,237.72,45.00669405]
["bitfinex","SOLUSD",1732586361327,30.0,237.73,237.72,24.2066]
["bitfinex","SOLUSD",1732586361501,30.0,237.73,237.72,32.36661881]
["bitfinex","SOLUSD",1732586361999,30.0,237.73,237.72,88.78357805]
["bitfinex","SOLUSD",1732586363312,30.0,237.73,237.72,56.14350281]
["bitfinex","SOLUSD",1732586363520,30.0,237.73,237.72,32.36661881]
["bitfinex","SOLUSD",1732586371137,30.0,237.73,237.72,88.78357805]
["bitfinex","SOLUSD",1732586373828,25.19999991,237.73,237.72,88.78357805]
["bitfinex","SOLUSD",1732586374424,25.19999991,237.73,237.72,106.55063401]
["bitfinex","SOLUSD",1732586375033,25.19999991,237.73,237.72,88.78357805]
["bitfinex","SOLUSD",1732586382335,25.19999991,237.73,237.72,56.14350281]
["bitfinex","SOLUSD",1732586382712,25.19999991,237.73,237.72,88.78357805]
["bitfinex","SOLUSD",1732586386136,25.19999991,237.73,237.72,56.14350281]
["bitfinex","SOLUSD",1732586386541,25.19999991,237.73,237.72,32.36661881]
["bitfinex","SOLUSD",1732586389823,6.3721,237.82,237.72,32.36661881]
["bitfinex","SOLUSD",1732586391138,6.3721,237.82,237.76,12.36571881]
["bitfinex","SOLUSD",1732586391533,6.3721,237.82,237.76,4.2057]
["bitfinex","SOLUSD",1732586391744,6.3721,237.82,237.76,12.36571881]
["bitfinex","SOLUSD",1732586392730,30.0,237.77,237.76,12.36571881]
["bitfinex","SOLUSD",1732586393232,30.0,237.77,237.76,4.2057]
["bitfinex","SOLUSD",1732586393542,30.0,237.77,237.76,12.36571881]
["bitfinex","SOLUSD",1732586400355,30.0,237.77,237.73,4.2064]
["bitfinex","SOLUSD",1732586400748,30.0,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732586401053,30.0,237.77,237.71,8.16001881]
["bitfinex","SOLUSD",1732586401234,30.0,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732586401440,30.0,237.77,237.7,8.16001881]
["bitfinex","SOLUSD",1732586401640,38.16001881,237.77,237.7,8.16001881]
["bitfinex","SOLUSD",1732586401857,30.0,237.75,237.72,8.16001881]
["bitfinex","SOLUSD",1732586402150,30.0,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732586402360,30.0,237.75,237.68,10.5181]
["bitfinex","SOLUSD",1732586402361,30.0,237.75,237.7,8.16001881]
["bitfinex","SOLUSD",1732586402547,30.0,237.75,237.71,4.2068]
["bitfinex","SOLUSD",1732586403131,30.0,237.75,237.73,8.16001881]
["bitfinex","SOLUSD",1732586403357,30.0,237.75,237.72,8.16001881]
["bitfinex","SOLUSD",1732586403731,30.0,237.75,237.71,12.36681881]
["bitfinex","SOLUSD",1732586404571,30.0,237.75,237.71,4.2068]
["bitfinex","SOLUSD",1732586404861,30.0,237.75,237.7,8.16001881]
["bitfinex","SOLUSD",1732586405065,30.0,237.75,237.7,12.36681881]
["bitfinex","SOLUSD",1732586405439,30.0,237.75,237.63,12.17824949]
["bitfinex","SOLUSD",1732586405440,30.0,237.75,237.68,4.2071]
["bitfinex","SOLUSD",1732586405638,30.0,237.75,237.69,8.16001881]
["bitfinex","SOLUSD",1732586406157,30.0,237.75,237.68,4.2071]
["bitfinex","SOLUSD",1732586406158,30.0,237.75,237.7,8.16001881]
["bitfinex","SOLUSD",1732586406361,30.0,237.74,237.7,8.16001881]
["bitfinex","SOLUSD",1732586406951,30.0,237.74,237.69,12.36701881]
["bitfinex","SOLUSD",1732586407148,30.0,237.74,237.68,8.16001881]
["bitfinex","SOLUSD",1732586407362,30.0,237.68,237.67,4.2073]
["bitfinex","SOLUSD",1732586408044,30.0,237.68,237.67,12.36731881]
["bitfinex","SOLUSD",1732586409067,30.0,237.68,237.66,8.16001881]
["bitfinex","SOLUSD",1732586409375,30.0,237.68,237.67,8.16001881]
["bitfinex","SOLUSD",1732586409871,38.16001881,237.68,237.56,4.2094]
["bitfinex","SOLUSD",1732586410177,38.16001881,237.68,237.58,8.16001881]
["bitfinex","SOLUSD",1732586410178,8.16001881,237.65,237.58,8.16001881]
["bitfinex","SOLUSD",1732586410585,8.16001881,237.65,237.56,14.733]
["bitfinex","SOLUSD",1732586410586,8.16001881,237.64,237.57,8.16001881]
["bitfinex","SOLUSD",1732586410740,30.0,237.68,237.56,4.2094]
["bitfinex","SOLUSD",1732586410741,8.16001881,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732586410945,8.16001881,237.61,237.56,4.2094]
["bitfinex","SOLUSD",1732586411572,8.16001881,237.6,237.56,4.2094]
["bitfinex","SOLUSD",1732586411880,8.16001881,237.6,237.5,4.2105]
["bitfinex","SOLUSD",1732586412052,8.16001881,237.6,237.53,8.16001881]
["bitfinex","SOLUSD",1732586412250,8.16001881,237.61,237.54,8.16001881]
["bitfinex","SOLUSD",1732586412948,8.16001881,237.58,237.49,1.60547191]
["bitfinex","SOLUSD",1732586413149,8.16001881,237.56,237.46,4.2112]
["bitfinex","SOLUSD",1732586413361,8.16001881,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1732586413587,6.3721,237.59,237.46,4.2112]
["bitfinex","SOLUSD",1732586413588,8.16001881,237.54,237.47,8.16001881]
["bitfinex","SOLUSD",1732586413961,20.0,237.55,237.47,8.16001881]
["bitfinex","SOLUSD",1732586414285,8.16001881,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732586414586,8.16001881,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1732586414779,8.16001881,237.53,237.46,12.37121881]
["bitfinex","SOLUSD",1732586415280,24.77141881,237.54,237.46,12.37121881]
["bitfinex","SOLUSD",1732586415952,8.16001881,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732586416147,24.77141881,237.54,237.46,8.16001881]
["bitfinex","SOLUSD",1732586416483,8.16001881,237.49,237.41,8.16001881]
["bitfinex","SOLUSD",1732586416667,8.16001881,237.49,237.42,8.16001881]
["bitfinex","SOLUSD",1732586417374,8.16001881,237.5,237.43,8.16001881]
["bitfinex","SOLUSD",1732586417569,8.16001881,237.51,237.43,8.16001881]
["bitfinex","SOLUSD",1732586417955,8.16001881,237.5,237.43,12.37161881]
["bitfinex","SOLUSD",1732586418865,8.16001881,237.52,237.45,8.16001881]
["bitfinex","SOLUSD",1732586419066,8.16001881,237.52,237.44,8.16001881]
["bitfinex","SOLUSD",1732586419756,8.16001881,237.5,237.43,8.16001881]
["bitfinex","SOLUSD",1732586419978,8.16001881,237.51,237.43,8.16001881]
["bitfinex","SOLUSD",1732586420157,8.16001881,237.51,237.44,8.16001881]
["bitfinex","SOLUSD",1732586420493,8.16001881,237.52,237.44,12.37151881]
["bitfinex","SOLUSD",1732586420810,8.16001881,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732586420957,8.16001881,237.51,237.44,12.37151881]
["bitfinex","SOLUSD",1732586421159,8.16001881,237.51,237.44,4.2115]
["bitfinex","SOLUSD",1732586421373,8.16001881,237.51,237.44,8.16001881]
["bitfinex","SOLUSD",1732586422559,8.16001881,237.52,237.44,12.37141881]
["bitfinex","SOLUSD",1732586423168,8.16001881,237.51,237.44,4.2114]
["bitfinex","SOLUSD",1732586423674,8.16001881,237.46,237.38,8.16001881]
["bitfinex","SOLUSD",1732586424019,8.16001881,237.45,237.38,8.16001881]
["bitfinex","SOLUSD",1732586424195,8.16001881,237.47,237.39,8.16001881]
["bitfinex","SOLUSD",1732586424356,8.16001881,237.47,237.4,8.16001881]
["bitfinex","SOLUSD",1732586424680,8.16001881,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732586424975,8.16001881,237.49,237.42,8.16001881]
["bitfinex","SOLUSD",1732586425360,8.16001881,237.49,237.41,12.37211881]
["bitfinex","SOLUSD",1732586425557,8.16001881,237.48,237.41,4.2121]
["bitfinex","SOLUSD",1732586425956,8.16001881,237.48,237.41,12.37211881]
["bitfinex","SOLUSD",1732586426464,141.1066,237.5,237.43,8.16001881]
["bitfinex","SOLUSD",1732586426465,20.0,237.5,237.43,8.16001881]
["bitfinex","SOLUSD",1732586426671,8.16001881,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732586427561,8.16001881,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732586428688,8.16001881,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1732586428997,8.16001881,237.48,237.41,8.16001881]
["bitfinex","SOLUSD",1732586429190,8.16001881,237.49,237.42,8.16001881]
["bitfinex","SOLUSD",1732586429476,8.16001881,237.5,237.43,8.16001881]
["bitfinex","SOLUSD",1732586429866,8.16001881,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1732586429867,8.16001881,237.51,237.44,8.16001881]
["bitfinex","SOLUSD",1732586431166,8.16001881,237.5,237.43,8.16001881]
["bitfinex","SOLUSD",1732586431705,8.16001881,237.49,237.42,8.16001881]
["bitfinex","SOLUSD",1732586431864,8.16001881,237.47,237.4,8.16001881]
["bitfinex","SOLUSD",1732586432063,8.16001881,237.45,237.38,28.16001881]
["bitfinex","SOLUSD",1732586432274,8.16001881,237.45,237.38,20.0]
["bitfinex","SOLUSD",1732586432474,8.16001881,237.45,237.38,28.16001881]
["bitfinex","SOLUSD",1732586432679,8.16001881,237.48,237.41,8.16001881]
["bitfinex","SOLUSD",1732586433057,151.1114,237.54,237.46,8.16001881]
["bitfinex","SOLUSD",1732586433255,2.40237454,237.58,237.5,8.16001881]
["bitfinex","SOLUSD",1732586433256,8.16001881,237.58,237.5,8.16001881]
["bitfinex","SOLUSD",1732586433472,8.16001881,237.58,237.42,15.4505]
["bitfinex","SOLUSD",1732586433473,149.6044,237.6,237.46,20.0]
["bitfinex","SOLUSD",1732586433673,17.6291,237.65,237.55,8.16001881]
["bitfinex","SOLUSD",1732586433872,15.1044,237.65,237.55,8.16001881]
["bitfinex","SOLUSD",1732586434082,8.16001881,237.64,237.57,8.16001881]
["bitfinex","SOLUSD",1732586434260,30.0,237.68,237.61,8.16001881]
["bitfinex","SOLUSD",1732586434261,38.16001881,237.68,237.61,8.16001881]
["bitfinex","SOLUSD",1732586434464,30.0,237.68,237.62,8.16001881]
["bitfinex","SOLUSD",1732586434869,8.16001881,237.65,237.58,8.16001881]
["bitfinex","SOLUSD",1732586435067,8.16001881,237.64,237.57,8.16001881]
["bitfinex","SOLUSD",1732586435261,8.16001881,237.61,237.54,4.2098]
["bitfinex","SOLUSD",1732586435688,8.16001881,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732586435890,8.16001881,237.61,237.54,8.16001881]
["bitfinex","SOLUSD",1732586436271,12.76894188,237.6,237.53,12.76894188]
["bitfinex","SOLUSD",1732586436469,30.0,237.68,237.59,12.76894188]
["bitfinex","SOLUSD",1732586436672,30.0,237.68,237.62,12.76894188]
["bitfinex","SOLUSD",1732586437073,30.0,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586437270,32.5244,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586437467,12.76894188,237.67,237.6,12.76894188]
["bitfinex","SOLUSD",1732586437916,12.76894188,237.65,237.56,12.76894188]
["bitfinex","SOLUSD",1732586437973,12.76894188,237.61,237.54,12.76894188]
["bitfinex","SOLUSD",1732586438388,12.76894188,237.62,237.54,12.76894188]
["bitfinex","SOLUSD",1732586439071,12.76894188,237.59,237.51,16.97914188]
["bitfinex","SOLUSD",1732586439276,12.76894188,237.59,237.52,12.76894188]
["bitfinex","SOLUSD",1732586439687,12.76894188,237.61,237.52,16.97904188]
["bitfinex","SOLUSD",1732586439991,12.76894188,237.63,237.54,12.76894188]
["bitfinex","SOLUSD",1732586440198,149.79364188,237.65,237.56,12.76894188]
["bitfinex","SOLUSD",1732586440495,12.76894188,237.67,237.6,12.76894188]
["bitfinex","SOLUSD",1732586440697,32.5244,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586441479,30.0,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586441686,32.5244,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586441880,32.49491949,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586443592,32.49491949,237.68,237.58,4.209]
["bitfinex","SOLUSD",1732586443593,12.76894188,237.65,237.58,12.76894188]
["bitfinex","SOLUSD",1732586444193,12.76894188,237.65,237.56,12.76894188]
["bitfinex","SOLUSD",1732586444420,12.76894188,237.59,237.52,12.76894188]
["bitfinex","SOLUSD",1732586444799,12.76894188,237.61,237.52,12.76894188]
["bitfinex","SOLUSD",1732586445108,12.76894188,237.59,237.52,12.76894188]
["bitfinex","SOLUSD",1732586445815,15.29434188,237.59,237.52,12.76894188]
["bitfinex","SOLUSD",1732586446016,12.76894188,237.57,237.48,12.76894188]
["bitfinex","SOLUSD",1732586446218,12.76894188,237.58,237.5,12.76894188]
["bitfinex","SOLUSD",1732586447217,12.76894188,237.58,237.5,16.97934188]
["bitfinex","SOLUSD",1732586447387,12.76894188,237.58,237.52,12.76894188]
["bitfinex","SOLUSD",1732586447994,15.29434188,237.58,237.5,16.97934188]
["bitfinex","SOLUSD",1732586448206,15.29434188,237.58,237.5,12.76894188]
["bitfinex","SOLUSD",1732586449321,12.76894188,237.56,237.48,16.97974188]
["bitfinex","SOLUSD",1732586449510,12.76894188,237.56,237.48,12.76894188]
["bitfinex","SOLUSD",1732586450220,12.76894188,237.56,237.48,16.97974188]
["bitfinex","SOLUSD",1732586451513,15.29464188,237.56,237.48,12.76894188]
["bitfinex","SOLUSD",1732586451724,15.29464188,237.56,237.46,4.2111]
["bitfinex","SOLUSD",1732586451725,12.76894188,237.54,237.46,12.76894188]
["bitfinex","SOLUSD",1732586452217,15.29464188,237.56,237.48,12.76894188]
["bitfinex","SOLUSD",1732586453718,15.29464188,237.56,237.44,6.3776]
["bitfinex","SOLUSD",1732586453719,12.76894188,237.54,237.46,12.76894188]
["bitfinex","SOLUSD",1732586455226,12.76894188,237.54,237.46,16.98004188]
["bitfinex","SOLUSD",1732586455607,2.5258,237.55,237.48,12.76894188]
["bitfinex","SOLUSD",1732586457327,12.76894188,237.54,237.46,12.76894188]
["bitfinex","SOLUSD",1732586458121,2.5258,237.55,237.48,12.76894188]
["bitfinex","SOLUSD",1732586460519,2.5258,237.55,237.46,12.76894188]
["bitfinex","SOLUSD",1732586460520,12.76894188,237.54,237.46,12.76894188]
["bitfinex","SOLUSD",1732586460726,12.76894188,237.52,237.44,12.76894188]
["bitfinex","SOLUSD",1732586462533,2.5262,237.51,237.44,12.76894188]
["bitfinex","SOLUSD",1732586462708,12.76894188,237.5,237.42,12.76894188]
["bitfinex","SOLUSD",1732586464229,2.5262,237.51,237.44,12.76894188]
["bitfinex","SOLUSD",1732586464440,140.8143,237.56,237.5,12.76894188]
["bitfinex","SOLUSD",1732586464441,134.5,237.56,237.5,12.76894188]
["bitfinex","SOLUSD",1732586464649,6.1451,237.6,237.54,12.76894188]
["bitfinex","SOLUSD",1732586464812,12.76894188,237.62,237.54,12.76894188]
["bitfinex","SOLUSD",1732586465726,12.76894188,237.6,237.52,12.76894188]
["bitfinex","SOLUSD",1732586466810,12.76894188,237.62,237.54,12.76894188]
["bitfinex","SOLUSD",1732586467712,12.76894188,237.6,237.54,12.76894188]
["bitfinex","SOLUSD",1732586468433,15.29414188,237.6,237.51,12.76894188]
["bitfinex","SOLUSD",1732586468631,12.76894188,237.6,237.53,12.76894188]
["bitfinex","SOLUSD",1732586469168,12.76894188,237.62,237.55,12.76894188]
["bitfinex","SOLUSD",1732586469337,147.26894188,237.67,237.59,12.76894188]
["bitfinex","SOLUSD",1732586469504,12.76894188,237.67,237.59,12.76894188]
["bitfinex","SOLUSD",1732586470361,15.29344188,237.67,237.59,16.97774188]
["bitfinex","SOLUSD",1732586470838,15.29344188,237.67,237.59,12.76894188]
["bitfinex","SOLUSD",1732586471011,12.76894188,237.65,237.57,16.97804188]
["bitfinex","SOLUSD",1732586471235,12.76894188,237.65,237.57,12.76894188]
["bitfinex","SOLUSD",1732586471441,12.76894188,237.65,237.57,16.97814188]
["bitfinex","SOLUSD",1732586472110,12.76894188,237.67,237.59,12.76894188]
["bitfinex","SOLUSD",1732586472311,15.2166,237.7,237.57,4.2092]
["bitfinex","SOLUSD",1732586472312,12.76894188,237.69,237.61,12.76894188]
["bitfinex","SOLUSD",1732586472824,2.5239,237.73,237.63,12.76894188]
["bitfinex","SOLUSD",1732586473017,12.76894188,237.72,237.63,12.76894188]
["bitfinex","SOLUSD",1732586473837,12.76894188,237.72,237.65,12.76894188]
["bitfinex","SOLUSD",1732586474013,12.76894188,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732586474218,2.5235,237.77,237.69,12.76894188]
["bitfinex","SOLUSD",1732586474728,12.76894188,237.76,237.69,12.76894188]
["bitfinex","SOLUSD",1732586476821,12.76894188,237.78,237.71,12.76894188]
["bitfinex","SOLUSD",1732586478055,12.76894188,237.78,237.69,12.76894188]
["bitfinex","SOLUSD",1732586479339,12.76894188,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732586479838,12.76894188,237.76,237.67,12.76894188]
["bitfinex","SOLUSD",1732586480438,12.76894188,237.76,237.67,27.82174188]
["bitfinex","SOLUSD",1732586481046,12.76894188,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732586481231,12.76894188,237.76,237.69,12.76894188]
["bitfinex","SOLUSD",1732586482147,2.5234,237.78,237.69,12.76894188]
["bitfinex","SOLUSD",1732586482340,20.0,237.79,237.73,12.76894188]
["bitfinex","SOLUSD",1732586482844,0.07792812,237.74,237.73,12.76894188]
["bitfinex","SOLUSD",1732586483615,0.07792812,237.74,237.71,12.76894188]
["bitfinex","SOLUSD",1732586483848,0.07792812,237.74,237.69,12.76894188]
["bitfinex","SOLUSD",1732586484528,0.07792812,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732586485945,0.07792812,237.74,237.67,16.97634188]
["bitfinex","SOLUSD",1732586486740,12.76894188,237.71,237.63,12.76894188]
["bitfinex","SOLUSD",1732586486951,12.76894188,237.71,237.63,16.97694188]
["bitfinex","SOLUSD",1732586487244,12.76894188,237.7,237.63,4.208]
["bitfinex","SOLUSD",1732586487852,12.76894188,237.71,237.63,12.76894188]
["bitfinex","SOLUSD",1732586488528,2.5238,237.73,237.6,5.85618555]
["bitfinex","SOLUSD",1732586488529,12.76894188,237.7,237.62,12.76894188]
["bitfinex","SOLUSD",1732586488848,12.76894188,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732586490759,12.76894188,237.7,237.61,12.76894188]
["bitfinex","SOLUSD",1732586491633,12.76894188,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732586492653,2.5243,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1732586492891,12.76894188,237.66,237.59,32.03054188]
["bitfinex","SOLUSD",1732586493153,12.76894188,237.66,237.59,27.82174188]
["bitfinex","SOLUSD",1732586494848,12.76894188,237.66,237.59,12.76894188]
["bitfinex","SOLUSD",1732586495541,15.29354188,237.66,237.57,12.76894188]
["bitfinex","SOLUSD",1732586495875,12.76894188,237.64,237.56,4.2093]
["bitfinex","SOLUSD",1732586496564,23.776884,237.65,237.54,4.2096]
["bitfinex","SOLUSD",1732586496771,23.776884,237.65,237.48,16.850572]
["bitfinex","SOLUSD",1732586496772,15.29454188,237.57,237.49,12.76894188]
["bitfinex","SOLUSD",1732586496941,23.776884,237.58,237.51,12.76894188]
["bitfinex","SOLUSD",1732586497147,12.76894188,237.57,237.49,12.76894188]
["bitfinex","SOLUSD",1732586497341,12.76894188,237.55,237.47,15.7405]
["bitfinex","SOLUSD",1732586497671,12.76894188,237.53,237.46,1.65361414]
["bitfinex","SOLUSD",1732586497840,12.76894188,237.53,237.45,4.2113]
["bitfinex","SOLUSD",1732586498045,12.76894188,237.53,237.44,12.76894188]
["bitfinex","SOLUSD",1732586498277,12.76894188,237.46,237.36,6.2681]
["bitfinex","SOLUSD",1732586498471,12.76894188,237.44,237.36,19.03704188]
["bitfinex","SOLUSD",1732586498647,12.76894188,237.44,237.36,23.24994188]
["bitfinex","SOLUSD",1732586499276,12.76894188,237.44,237.36,19.03704188]
["bitfinex","SOLUSD",1732586499564,12.76894188,237.44,237.36,23.24994188]
["bitfinex","SOLUSD",1732586499945,12.76894188,237.46,237.38,12.76894188]
["bitfinex","SOLUSD",1732586500154,12.76894188,237.48,237.4,12.76894188]
["bitfinex","SOLUSD",1732586500944,12.76894188,237.48,237.4,16.98114188]
["bitfinex","SOLUSD",1732586501170,12.76894188,237.5,237.42,12.76894188]
["bitfinex","SOLUSD",1732586502759,0.07617229,237.43,237.42,12.76894188]
["bitfinex","SOLUSD",1732586503358,0.07617229,237.43,237.42,13.40065584]
["bitfinex","SOLUSD",1732586503863,0.07617229,237.43,237.42,12.76894188]
["bitfinex","SOLUSD",1732586505068,0.07617229,237.43,237.4,12.76894188]
["bitfinex","SOLUSD",1732586505267,0.07617229,237.43,237.39,4.2124]
["bitfinex","SOLUSD",1732586507984,0.07617229,237.43,237.4,12.76894188]
["bitfinex","SOLUSD",1732586508952,0.07617229,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732586509159,0.07617229,237.43,237.39,12.76894188]
["bitfinex","SOLUSD",1732586509679,0.07617229,237.43,237.41,12.76894188]
["bitfinex","SOLUSD",1732586510277,0.07617229,237.43,237.42,4.84358089]
["bitfinex","SOLUSD",1732586510854,0.07617229,237.43,237.42,4.96907089]
["bitfinex","SOLUSD",1732586514079,0.07617229,237.43,237.42,4.84358089]
["bitfinex","SOLUSD",1732586517462,0.07617229,237.43,237.42,28.74595489]
["bitfinex","SOLUSD",1732586517660,0.08937314,237.44,237.43,23.902374]
["bitfinex","SOLUSD",1732586517877,0.08937314,237.44,237.43,36.67131588]
["bitfinex","SOLUSD",1732586518587,0.08937314,237.44,237.43,12.89443188]
["bitfinex","SOLUSD",1732586519496,0.08937314,237.44,237.43,12.76894188]
["bitfinex","SOLUSD",1732586521609,0.08937314,237.44,237.43,12.89443188]
["bitfinex","SOLUSD",1732586522080,0.0856774,237.47,237.46,20.0]
["bitfinex","SOLUSD",1732586522289,0.0856774,237.47,237.46,32.76894188]
["bitfinex","SOLUSD",1732586522583,0.0856774,237.47,237.46,33.4004273]
["bitfinex","SOLUSD",1732586522797,0.16234551,237.47,237.46,32.76894188]
["bitfinex","SOLUSD",1732586523095,0.16234551,237.47,237.46,33.40043951]
["bitfinex","SOLUSD",1732586523295,0.17753779,237.48,237.46,33.52592951]
["bitfinex","SOLUSD",1732586523486,2.5246,237.67,237.52,20.0]
["bitfinex","SOLUSD",1732586523802,15.0505,237.68,237.53,20.12549]
["bitfinex","SOLUSD",1732586524995,15.0505,237.68,237.53,24.33539]
["bitfinex","SOLUSD",1732586527587,12.76894188,237.67,237.53,24.33539]
["bitfinex","SOLUSD",1732586529998,15.0505,237.68,237.53,48.112274]
["bitfinex","SOLUSD",1732586530811,15.0505,237.68,237.54,20.12549]
["bitfinex","SOLUSD",1732586530993,15.0505,237.68,237.54,33.52563166]
["bitfinex","SOLUSD",1732586531294,15.0505,237.68,237.54,57.30251566]
["bitfinex","SOLUSD",1732586531499,3.538e-05,237.56,237.55,43.902374]
["bitfinex","SOLUSD",1732586531702,12.76894188,237.73,237.59,20.0]
["bitfinex","SOLUSD",1732586532006,12.76894188,237.73,237.66,12.76894188]
["bitfinex","SOLUSD",1732586533199,15.0505,237.74,237.68,12.76894188]
["bitfinex","SOLUSD",1732586534095,30.0,237.69,237.68,12.76894188]
["bitfinex","SOLUSD",1732586535310,30.0,237.69,237.68,16.97624188]
["bitfinex","SOLUSD",1732586537187,30.0,237.69,237.68,17.10173188]
["bitfinex","SOLUSD",1732586537406,28.72784188,237.85,237.68,95.32794776]
["bitfinex","SOLUSD",1732586537609,28.72784188,237.85,237.78,12.76894188]
["bitfinex","SOLUSD",1732586537817,30.0,237.79,237.78,12.76894188]
["bitfinex","SOLUSD",1732586538113,28.72784188,237.85,237.78,12.76894188]
["bitfinex","SOLUSD",1732586538305,15.9589,237.85,237.78,12.76894188]
["bitfinex","SOLUSD",1732586538824,15.9589,237.85,237.8,12.76894188]
["bitfinex","SOLUSD",1732586539111,3.0145752,237.9,237.84,12.76894188]
["bitfinex","SOLUSD",1732586539112,0.4924752,237.9,237.84,12.76894188]
["bitfinex","SOLUSD",1732586539425,0.4924752,237.9,237.79,14.7187]
["bitfinex","SOLUSD",1732586539426,0.4924752,237.9,237.86,12.76894188]
["bitfinex","SOLUSD",1732586539625,0.4924752,237.9,237.79,16.37007427]
["bitfinex","SOLUSD",1732586539626,0.4924752,237.9,237.88,12.76894188]
["bitfinex","SOLUSD",1732586539799,0.4924752,237.9,237.86,12.76894188]
["bitfinex","SOLUSD",1732586540596,0.4924752,237.9,237.84,12.76894188]
["bitfinex","SOLUSD",1732586540797,0.4924752,237.9,237.85,4.2043]
["bitfinex","SOLUSD",1732586542707,0.08297967,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732586545797,0.08297967,237.86,237.85,20.04789411]
["bitfinex","SOLUSD",1732586546004,0.08297967,237.86,237.85,19.54789411]
["bitfinex","SOLUSD",1732586546301,0.08297967,237.86,237.85,3.7043]
["bitfinex","SOLUSD",1732586546826,0.08297967,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1732586547321,0.08297967,237.86,237.8,12.76894188]
["bitfinex","SOLUSD",1732586547627,12.76894188,237.85,237.77,12.76894188]
["bitfinex","SOLUSD",1732586548120,12.85192155,237.86,237.79,12.76894188]
["bitfinex","SOLUSD",1732586548935,12.85192155,237.86,237.77,12.76894188]
["bitfinex","SOLUSD",1732586549098,12.76894188,237.84,237.77,12.76894188]
["bitfinex","SOLUSD",1732586549424,0.08297967,237.86,237.79,12.76894188]
["bitfinex","SOLUSD",1732586549425,12.85192155,237.86,237.79,12.76894188]
["bitfinex","SOLUSD",1732586549924,0.08297967,237.86,237.79,12.76894188]
["bitfinex","SOLUSD",1732586551308,0.08297967,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732586552596,0.08297967,237.86,237.83,12.76894188]
["bitfinex","SOLUSD",1732586553498,0.08297967,237.86,237.84,1.683042]
["bitfinex","SOLUSD",1732586555304,0.08297967,237.86,237.84,4.2044]
["bitfinex","SOLUSD",1732586556201,0.08297967,237.86,237.81,14.45215488]
["bitfinex","SOLUSD",1732586556541,0.08297967,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1732586558542,0.08297967,237.86,237.8,5.888284]
["bitfinex","SOLUSD",1732586558828,0.08297967,237.86,237.8,4.205]
["bitfinex","SOLUSD",1732586559222,0.08297967,237.86,237.81,12.76894188]
["bitfinex","SOLUSD",1732586560625,0.08297967,237.86,237.83,12.76894188]
["bitfinex","SOLUSD",1732586562033,0.08297967,237.86,237.84,4.2045]
["bitfinex","SOLUSD",1732586562436,0.08297967,237.86,237.85,12.76894188]
["bitfinex","SOLUSD",1732586562635,0.15901087,237.86,237.85,12.76894188]
["bitfinex","SOLUSD",1732586563121,0.15901087,237.86,237.85,13.39938373]
["bitfinex","SOLUSD",1732586563326,0.15901087,237.86,237.85,12.76894188]
["bitfinex","SOLUSD",1732586563533,0.0760312,237.86,237.85,12.76894188]
["bitfinex","SOLUSD",1732586563925,0.0760312,237.86,237.85,16.97324188]
["bitfinex","SOLUSD",1732586567535,0.0760312,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732586567831,0.0760312,237.86,237.85,24.2043]
["bitfinex","SOLUSD",1732586568033,0.0760312,237.86,237.85,36.97324188]
["bitfinex","SOLUSD",1732586573243,0.0760312,237.86,237.85,37.60370124]
["bitfinex","SOLUSD",1732586575126,0.07685751,237.89,237.87,20.0]
["bitfinex","SOLUSD",1732586575490,0.00873333,237.9,237.88,12.76894188]
["bitfinex","SOLUSD",1732586576337,0.00873333,237.9,237.89,4.2036]
["bitfinex","SOLUSD",1732586578348,0.00873333,237.9,237.89,5.83231901]
["bitfinex","SOLUSD",1732586580256,0.00873333,237.9,237.89,18.60126089]
["bitfinex","SOLUSD",1732586581828,15.5812,238.02,237.93,20.0]
["bitfinex","SOLUSD",1732586582034,15.5812,238.08,238.01,12.76894188]
["bitfinex","SOLUSD",1732586582351,15.5812,238.08,238.04,12.76894188]
["bitfinex","SOLUSD",1732586582528,15.5812,238.08,238.05,12.76894188]
["bitfinex","SOLUSD",1732586583031,15.5812,238.08,238.06,12.76894188]
["bitfinex","SOLUSD",1732586583265,15.5812,238.08,238.04,12.76894188]
["bitfinex","SOLUSD",1732586583578,15.5812,238.08,238.03,12.76894188]
["bitfinex","SOLUSD",1732586583788,15.5812,238.08,238.04,4.2009]
["bitfinex","SOLUSD",1732586583959,15.5812,238.08,238.04,16.96984188]
["bitfinex","SOLUSD",1732586584438,15.5812,238.08,238.04,4.2009]
["bitfinex","SOLUSD",1732586586146,15.5812,238.08,238.03,4.2011]
["bitfinex","SOLUSD",1732586588536,12.76894188,238.06,237.98,12.76894188]
["bitfinex","SOLUSD",1732586588851,12.76894188,238.04,237.96,23.27464188]
["bitfinex","SOLUSD",1732586589055,12.76894188,238.02,237.94,16.97164188]
["bitfinex","SOLUSD",1732586589856,12.76894188,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732586590049,12.76894188,238.0,237.92,12.76894188]
["bitfinex","SOLUSD",1732586590332,12.76894188,237.98,237.92,4.2029]
["bitfinex","SOLUSD",1732586590486,12.76894188,237.95,237.88,14.713]
["bitfinex","SOLUSD",1732586591165,12.76894188,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732586591337,12.76894188,237.93,237.86,4.204]
["bitfinex","SOLUSD",1732586591959,12.76894188,237.93,237.8,12.18394728]
["bitfinex","SOLUSD",1732586591960,12.76894188,237.88,237.8,12.76894188]
["bitfinex","SOLUSD",1732586592264,12.76894188,237.88,237.81,4.205]
["bitfinex","SOLUSD",1732586592446,12.76894188,237.88,237.81,16.97394188]
["bitfinex","SOLUSD",1732586592948,12.76894188,237.89,237.81,16.97394188]
["bitfinex","SOLUSD",1732586594153,12.76894188,237.9,237.82,12.76894188]
["bitfinex","SOLUSD",1732586594366,12.76894188,237.94,237.86,12.76894188]
["bitfinex","SOLUSD",1732586594659,19.06654188,237.95,237.88,12.76894188]
["bitfinex","SOLUSD",1732586595863,19.06654188,237.95,237.89,4.2036]
["bitfinex","SOLUSD",1732586596244,12.76894188,237.93,237.87,4.2038]
["bitfinex","SOLUSD",1732586596565,12.76894188,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1732586597984,12.76894188,237.91,237.82,12.76894188]
["bitfinex","SOLUSD",1732586598363,12.76894188,237.91,237.84,12.76894188]
["bitfinex","SOLUSD",1732586599260,8.8191,237.95,237.86,12.76894188]
["bitfinex","SOLUSD",1732586599261,12.76894188,237.93,237.86,12.76894188]
["bitfinex","SOLUSD",1732586600073,12.76894188,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732586602260,6.2976,237.95,237.89,12.76894188]
["bitfinex","SOLUSD",1732586603367,19.06654188,237.95,237.87,16.97284188]
["bitfinex","SOLUSD",1732586604376,6.2976,237.95,237.89,12.76894188]
["bitfinex","SOLUSD",1732586605362,6.2976,237.95,237.89,16.97234188]
["bitfinex","SOLUSD",1732586605675,19.06654188,237.95,237.89,4.2034]
["bitfinex","SOLUSD",1732586605885,15.5812,237.99,237.89,4.2034]
["bitfinex","SOLUSD",1732586605886,28.35014188,237.99,237.91,12.76894188]
["bitfinex","SOLUSD",1732586606177,15.5812,237.99,237.95,12.76894188]
["bitfinex","SOLUSD",1732586606557,30.38504188,238.05,237.97,12.76894188]
["bitfinex","SOLUSD",1732586606967,30.38504188,238.05,237.95,12.76894188]
["bitfinex","SOLUSD",1732586607273,12.76894188,238.03,237.95,12.76894188]
["bitfinex","SOLUSD",1732586607472,12.76894188,238.03,237.95,16.97144188]
["bitfinex","SOLUSD",1732586607677,12.76894188,237.99,237.91,12.76894188]
["bitfinex","SOLUSD",1732586607856,12.76894188,238.01,237.93,12.76894188]
["bitfinex","SOLUSD",1732586608758,12.76894188,237.99,237.91,12.76894188]
["bitfinex","SOLUSD",1732586608958,18.80124188,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1732586609162,12.76894188,237.95,237.88,4.2036]
["bitfinex","SOLUSD",1732586609386,29.36234188,237.95,237.88,4.2036]
["bitfinex","SOLUSD",1732586610480,29.36234188,237.95,237.87,16.97284188]
["bitfinex","SOLUSD",1732586610481,31.88384188,237.95,237.87,16.97284188]
["bitfinex","SOLUSD",1732586610889,12.76894188,237.93,237.85,12.76894188]
["bitfinex","SOLUSD",1732586611557,12.76894188,237.93,237.85,16.97304188]
["bitfinex","SOLUSD",1732586612560,12.76894188,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1732586612786,12.76894188,237.87,237.79,16.97424188]
["bitfinex","SOLUSD",1732586613270,6.0323,237.86,237.79,16.97424188]
["bitfinex","SOLUSD",1732586614779,12.76894188,237.85,237.78,16.974442]
["bitfinex","SOLUSD",1732586614977,16.5934,237.84,237.78,12.768942]
["bitfinex","SOLUSD",1732586615277,12.76894188,237.79,237.78,12.768942]
["bitfinex","SOLUSD",1732586615491,12.76894188,237.79,237.72,12.76894188]
["bitfinex","SOLUSD",1732586615492,12.76894188,237.79,237.72,16.97544188]
["bitfinex","SOLUSD",1732586615869,12.76894188,237.77,237.7,16.97574188]
["bitfinex","SOLUSD",1732586616068,12.76894188,237.76,237.68,16.97614188]
["bitfinex","SOLUSD",1732586616275,137.0229,237.82,237.68,16.97614188]
["bitfinex","SOLUSD",1732586616276,12.76894188,237.75,237.72,16.841124]
["bitfinex","SOLUSD",1732586616568,12.76894188,237.75,237.68,4.2072]
["bitfinex","SOLUSD",1732586616771,12.76894188,237.76,237.68,16.97614188]
["bitfinex","SOLUSD",1732586617092,20.0,237.66,237.48,4.2108]
["bitfinex","SOLUSD",1732586617385,32.76894188,237.66,237.58,12.76894188]
["bitfinex","SOLUSD",1732586617596,12.76894188,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586617768,12.76894188,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732586619673,12.76894188,237.7,237.62,12.76894188]
["bitfinex","SOLUSD",1732586620189,12.76894188,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1732586621183,12.76894188,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732586621981,12.76894188,237.7,237.62,12.76894188]
["bitfinex","SOLUSD",1732586622286,12.76894188,237.7,237.62,16.97724188]
["bitfinex","SOLUSD",1732586622468,12.76894188,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732586623481,29.36234188,237.72,237.64,12.76894188]
["bitfinex","SOLUSD",1732586625089,29.36234188,237.72,237.62,4.2083]
["bitfinex","SOLUSD",1732586625263,12.76894188,237.7,237.62,16.97724188]
["bitfinex","SOLUSD",1732586625973,29.36234188,237.72,237.64,12.76894188]
["bitfinex","SOLUSD",1732586626189,12.76894188,237.74,237.66,12.76894188]
["bitfinex","SOLUSD",1732586627386,12.76894188,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732586627694,12.76894188,237.7,237.62,12.76894188]
["bitfinex","SOLUSD",1732586627898,12.76894188,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732586629585,12.76894188,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586630389,12.76894188,237.68,237.62,12.76894188]
["bitfinex","SOLUSD",1732586630592,12.76894188,237.7,237.62,12.76894188]
["bitfinex","SOLUSD",1732586631096,12.76894188,237.72,237.64,12.76894188]
["bitfinex","SOLUSD",1732586631391,12.76894188,237.73,237.65,12.76894188]
["bitfinex","SOLUSD",1732586632373,12.76894188,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732586635730,2.5234,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732586636016,36.90494188,237.83,237.74,12.76894188]
["bitfinex","SOLUSD",1732586636373,34.38214188,237.83,237.74,12.76894188]
["bitfinex","SOLUSD",1732586636996,12.76894188,237.81,237.72,12.76894188]
["bitfinex","SOLUSD",1732586637195,12.76894188,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732586637706,134.5,237.82,237.66,16.97654188]
["bitfinex","SOLUSD",1732586637707,12.76894188,237.73,237.66,4.2076]
["bitfinex","SOLUSD",1732586638093,12.76894188,237.67,237.58,10.5227]
["bitfinex","SOLUSD",1732586638397,12.76894188,237.67,237.59,12.76894188]
["bitfinex","SOLUSD",1732586638786,12.76894188,237.67,237.6,12.76894188]
["bitfinex","SOLUSD",1732586638985,12.76894188,237.68,237.61,12.76894188]
["bitfinex","SOLUSD",1732586640572,12.76894188,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732586640792,12.76894188,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1732586640995,12.76894188,237.68,237.6,16.97754188]
["bitfinex","SOLUSD",1732586642099,12.76894188,237.68,237.6,27.49934188]
["bitfinex","SOLUSD",1732586642284,12.76894188,237.7,237.62,12.76894188]
["bitfinex","SOLUSD",1732586642481,12.76894188,237.69,237.62,12.76894188]
["bitfinex","SOLUSD",1732586642694,12.76894188,237.7,237.62,12.76894188]
["bitfinex","SOLUSD",1732586642884,12.76894188,237.71,237.63,12.76894188]
["bitfinex","SOLUSD",1732586643086,12.76894188,237.72,237.65,12.76894188]
["bitfinex","SOLUSD",1732586643486,12.76894188,237.72,237.64,12.76894188]
["bitfinex","SOLUSD",1732586644497,12.76894188,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732586646207,27.83184188,237.63,237.56,12.76894188]
["bitfinex","SOLUSD",1732586646393,12.76894188,237.65,237.58,12.76894188]
["bitfinex","SOLUSD",1732586646592,12.76894188,237.67,237.58,12.76894188]
["bitfinex","SOLUSD",1732586647601,12.76894188,237.67,237.6,12.76894188]
["bitfinex","SOLUSD",1732586648991,12.76894188,237.67,237.59,4.2089]
["bitfinex","SOLUSD",1732586651011,12.76894188,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1732586651694,12.76894188,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732586652078,12.76894188,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732586652484,12.76894188,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732586652804,12.76894188,237.61,237.54,12.76894188]
["bitfinex","SOLUSD",1732586653113,12.76894188,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732586656905,12.76894188,237.63,237.56,12.76894188]
["bitfinex","SOLUSD",1732586657586,12.76894188,237.63,237.54,12.76894188]
["bitfinex","SOLUSD",1732586657784,12.76894188,237.65,237.56,12.76894188]
["bitfinex","SOLUSD",1732586658215,12.76894188,237.63,237.53,4.2099]
["bitfinex","SOLUSD",1732586658418,12.76894188,237.63,237.54,12.76894188]
["bitfinex","SOLUSD",1732586658998,12.76894188,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732586660594,12.76894188,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732586661407,12.76894188,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732586662692,12.76894188,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732586663218,12.76894188,237.59,237.52,12.76894188]
["bitfinex","SOLUSD",1732586664416,12.76894188,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732586664617,12.76894188,237.63,237.56,12.76894188]
["bitfinex","SOLUSD",1732586665899,12.76894188,237.65,237.58,12.76894188]
["bitfinex","SOLUSD",1732586666110,20.0,237.66,237.6,12.76894188]
["bitfinex","SOLUSD",1732586666438,147.26894188,237.69,237.6,12.76894188]
["bitfinex","SOLUSD",1732586666439,12.76894188,237.69,237.61,4.2085]
["bitfinex","SOLUSD",1732586666801,12.76894188,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732586667423,12.76894188,237.67,237.6,4.2086]
["bitfinex","SOLUSD",1732586667719,23.776884,237.61,237.5,12.76894188]
["bitfinex","SOLUSD",1732586667899,12.76894188,237.59,237.5,12.76894188]
["bitfinex","SOLUSD",1732586668299,12.76894188,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732586669530,147.26894188,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732586670110,12.76894188,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732586670426,12.76894188,237.57,237.53,4.2099]
["bitfinex","SOLUSD",1732586670609,12.76894188,237.55,237.49,4.2105]
["bitfinex","SOLUSD",1732586671417,12.76894188,237.57,237.49,4.2105]
["bitfinex","SOLUSD",1732586671632,12.76894188,237.59,237.5,12.76894188]
["bitfinex","SOLUSD",1732586672745,12.76894188,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732586673057,12.76894188,237.59,237.52,12.76894188]
["bitfinex","SOLUSD",1732586673231,12.76894188,237.63,237.56,12.76894188]
["bitfinex","SOLUSD",1732586673414,15.0576,237.66,237.56,12.76894188]
["bitfinex","SOLUSD",1732586673740,27.82654188,237.66,237.56,12.76894188]
["bitfinex","SOLUSD",1732586674023,12.76894188,237.64,237.56,12.76894188]
["bitfinex","SOLUSD",1732586675121,12.76894188,237.68,237.6,12.76894188]
["bitfinex","SOLUSD",1732586675910,27.82654188,237.72,237.62,12.76894188]
["bitfinex","SOLUSD",1732586676108,12.76894188,237.72,237.64,12.76894188]
["bitfinex","SOLUSD",1732586676659,12.76894188,237.76,237.66,12.76894188]
["bitfinex","SOLUSD",1732586676940,12.76894188,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732586678135,12.76894188,237.78,237.7,12.76894188]
["bitfinex","SOLUSD",1732586678327,137.0227,237.84,237.72,12.76894188]
["bitfinex","SOLUSD",1732586678643,12.76894188,237.8,237.72,12.76894188]
["bitfinex","SOLUSD",1732586679132,12.76894188,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732586680820,12.76894188,237.82,237.74,12.76894188]
["bitfinex","SOLUSD",1732586681507,134.5,237.88,237.74,12.76894188]
["bitfinex","SOLUSD",1732586681715,12.76894188,237.84,237.76,12.76894188]
["bitfinex","SOLUSD",1732586682118,12.76894188,237.86,237.76,12.76894188]
["bitfinex","SOLUSD",1732586682421,12.76894188,237.86,237.78,12.76894188]
["bitfinex","SOLUSD",1732586683228,12.76894188,237.84,237.76,12.76894188]
["bitfinex","SOLUSD",1732586685015,12.76894188,237.82,237.74,19.30594188]
["bitfinex","SOLUSD",1732586685319,12.76894188,237.8,237.75,4.2059]
["bitfinex","SOLUSD",1732586685527,12.76894188,237.78,237.72,4.2064]
["bitfinex","SOLUSD",1732586685745,12.76894188,237.8,237.72,16.97534188]
["bitfinex","SOLUSD",1732586689443,12.76894188,237.8,237.72,4.2064]
["bitfinex","SOLUSD",1732586689742,12.76894188,237.78,237.72,4.2064]
["bitfinex","SOLUSD",1732586690151,12.76894188,237.8,237.72,16.97534188]
["bitfinex","SOLUSD",1732586693319,134.5,237.85,237.74,12.76894188]
["bitfinex","SOLUSD",1732586693636,12.76894188,237.81,237.72,27.49184188]
["bitfinex","SOLUSD",1732586694442,12.76894188,237.79,237.72,27.49184188]
["bitfinex","SOLUSD",1732586694646,12.76894188,237.81,237.72,27.49184188]
["bitfinex","SOLUSD",1732586695340,12.76894188,237.79,237.72,27.49184188]
["bitfinex","SOLUSD",1732586695540,12.76894188,237.79,237.72,14.7229]
["bitfinex","SOLUSD",1732586698125,2.5226,237.85,237.72,14.7229]
["bitfinex","SOLUSD",1732586698126,2.5226,237.85,237.72,27.49184188]
["bitfinex","SOLUSD",1732586698354,12.76894188,237.84,237.75,12.76894188]
["bitfinex","SOLUSD",1732586698741,12.76894188,237.82,237.75,12.76894188]
["bitfinex","SOLUSD",1732586699128,12.76894188,237.8,237.72,14.7229]
["bitfinex","SOLUSD",1732586699326,12.76894188,237.8,237.72,10.5165]
["bitfinex","SOLUSD",1732586699741,20.0,237.84,237.72,10.5165]
["bitfinex","SOLUSD",1732586699928,12.76894188,237.79,237.72,10.5165]
["bitfinex","SOLUSD",1732586701454,12.76894188,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1732586701633,12.76894188,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732586702354,12.76894188,237.81,237.73,12.76894188]
["bitfinex","SOLUSD",1732586702653,12.76894188,237.85,237.76,12.76894188]
["bitfinex","SOLUSD",1732586702862,12.76894188,237.85,237.78,12.76894188]
["bitfinex","SOLUSD",1732586703148,12.76894188,237.87,237.8,12.76894188]
["bitfinex","SOLUSD",1732586703738,12.76894188,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732586703952,12.76894188,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732586704170,12.76894188,237.89,237.82,12.76894188]
["bitfinex","SOLUSD",1732586704952,30.0,237.83,237.82,12.76894188]
["bitfinex","SOLUSD",1732586706025,12.76894188,237.91,237.82,12.76894188]
["bitfinex","SOLUSD",1732586706230,12.76894188,237.91,237.83,4.2046]
["bitfinex","SOLUSD",1732586706457,30.0,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1732586707146,12.76894188,237.95,237.83,14.7163]
["bitfinex","SOLUSD",1732586707350,12.76894188,237.97,237.89,12.76894188]
["bitfinex","SOLUSD",1732586707667,30.0,237.9,237.89,12.76894188]
["bitfinex","SOLUSD",1732586708029,30.0,237.9,237.89,62.91902588]
["bitfinex","SOLUSD",1732586708240,12.76894188,238.03,237.92,20.0]
["bitfinex","SOLUSD",1732586708455,12.76894188,238.03,237.95,12.76894188]
["bitfinex","SOLUSD",1732586708658,30.0,237.96,237.95,12.76894188]
["bitfinex","SOLUSD",1732586709438,12.76894188,238.03,237.95,12.76894188]
["bitfinex","SOLUSD",1732586710248,12.76894188,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1732586710458,30.0,237.97,237.96,4.2023]
["bitfinex","SOLUSD",1732586710830,12.76894188,238.09,237.99,20.0]
["bitfinex","SOLUSD",1732586711040,12.76894188,238.11,238.02,12.76894188]
["bitfinex","SOLUSD",1732586711366,12.76894188,238.13,238.04,12.76894188]
["bitfinex","SOLUSD",1732586711653,12.76894188,238.11,238.04,12.76894188]
["bitfinex","SOLUSD",1732586711833,12.76894188,238.09,238.02,12.76894188]
["bitfinex","SOLUSD",1732586712236,12.76894188,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732586713730,12.76894188,238.05,238.01,4.2013]
["bitfinex","SOLUSD",1732586713936,12.76894188,238.05,237.99,4.2017]
["bitfinex","SOLUSD",1732586714140,12.76894188,238.06,237.99,4.2017]
["bitfinex","SOLUSD",1732586714674,12.76894188,238.06,237.99,16.97064188]
["bitfinex","SOLUSD",1732586715462,2.5196,238.13,237.99,16.97064188]
["bitfinex","SOLUSD",1732586715652,12.76894188,238.07,237.99,16.97064188]
["bitfinex","SOLUSD",1732586717542,12.76894188,238.09,238.01,12.76894188]
["bitfinex","SOLUSD",1732586717745,12.76894188,238.11,238.03,12.76894188]
["bitfinex","SOLUSD",1732586719172,12.76894188,238.09,238.01,12.76894188]
["bitfinex","SOLUSD",1732586720959,12.76894188,238.05,237.97,16.97114188]
["bitfinex","SOLUSD",1732586721164,12.76894188,238.07,237.99,12.76894188]
["bitfinex","SOLUSD",1732586721467,12.76894188,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1732586722474,12.76894188,238.11,238.04,12.76894188]
["bitfinex","SOLUSD",1732586723550,12.76894188,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732586724344,12.76894188,238.09,238.02,12.76894188]
["bitfinex","SOLUSD",1732586724573,12.76894188,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732586725275,12.76894188,238.11,238.03,4.2011]
["bitfinex","SOLUSD",1732586727852,0.4924752,238.14,238.09,12.76894188]
["bitfinex","SOLUSD",1732586728870,0.4924752,238.14,238.11,12.76894188]
["bitfinex","SOLUSD",1732586729982,0.4924752,238.14,238.13,12.76894188]
["bitfinex","SOLUSD",1732586730274,0.4924752,238.14,238.13,34.91714188]
["bitfinex","SOLUSD",1732586732974,0.4924752,238.14,238.13,22.1482]
["bitfinex","SOLUSD",1732586733770,0.4924752,238.14,238.13,15.6966]
["bitfinex","SOLUSD",1732586734980,0.4924752,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732586735177,13.26141708,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732586735383,0.4924752,238.14,238.11,12.76894188]
["bitfinex","SOLUSD",1732586735771,0.4924752,238.14,238.12,12.76894188]
["bitfinex","SOLUSD",1732586736765,0.4924752,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1732586738164,0.4924752,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1732586739011,0.4924752,238.14,238.12,12.76894188]
["bitfinex","SOLUSD",1732586740181,0.4924752,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1732586740986,0.4924752,238.14,238.13,28.101674]
["bitfinex","SOLUSD",1732586745174,0.4924752,238.14,238.13,27.976184]
["bitfinex","SOLUSD",1732586748473,0.4924752,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1732586750077,0.4924752,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1732586757792,0.4924752,238.14,238.09,4.2]
["bitfinex","SOLUSD",1732586759775,13.26141708,238.14,238.09,4.2]
["bitfinex","SOLUSD",1732586760606,12.76894188,238.1,238.05,4.2007]
["bitfinex","SOLUSD",1732586762765,12.76894188,238.08,238.02,4.2011]
["bitfinex","SOLUSD",1732586762969,12.76894188,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732586764080,12.76894188,238.06,237.98,12.76894188]
["bitfinex","SOLUSD",1732586764875,12.76894188,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732586766587,12.76894188,238.06,237.98,12.76894188]
["bitfinex","SOLUSD",1732586767289,12.76894188,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732586768089,12.76894188,238.04,237.9,21.6378]
["bitfinex","SOLUSD",1732586768090,12.76894188,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1732586768601,12.76894188,238.0,237.92,12.76894188]
["bitfinex","SOLUSD",1732586769179,12.76894188,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1732586769392,12.76894188,237.96,237.89,4.2034]
["bitfinex","SOLUSD",1732586769590,12.76894188,237.94,237.89,4.2034]
["bitfinex","SOLUSD",1732586769800,12.76894188,237.94,237.86,12.76894188]
["bitfinex","SOLUSD",1732586770101,12.76894188,237.94,237.87,4.2038]
["bitfinex","SOLUSD",1732586771102,12.76894188,237.96,237.88,12.76894188]
["bitfinex","SOLUSD",1732586771309,15.5413,237.99,237.9,12.76894188]
["bitfinex","SOLUSD",1732586771517,30.0,237.91,237.9,12.76894188]
["bitfinex","SOLUSD",1732586772008,30.0,237.91,237.9,36.67131588]
["bitfinex","SOLUSD",1732586773074,30.0,237.91,237.9,36.54582588]
["bitfinex","SOLUSD",1732586774709,30.0,237.91,237.9,36.79680588]
["bitfinex","SOLUSD",1732586774888,4.4011,237.91,237.9,43.44330588]
["bitfinex","SOLUSD",1732586775201,15.5413,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1732586775510,15.5413,238.05,237.98,12.76894188]
["bitfinex","SOLUSD",1732586775678,15.5413,238.05,238.0,12.76894188]
["bitfinex","SOLUSD",1732586775880,0.4924752,238.14,237.96,14.7082]
["bitfinex","SOLUSD",1732586775881,12.76894188,238.09,238.02,12.76894188]
["bitfinex","SOLUSD",1732586776183,12.76894188,238.11,238.02,12.76894188]
["bitfinex","SOLUSD",1732586776486,12.76894188,238.09,238.02,12.76894188]
["bitfinex","SOLUSD",1732586777386,12.76894188,238.11,238.03,4.2011]
["bitfinex","SOLUSD",1732586777597,12.76894188,238.11,238.04,12.76894188]
["bitfinex","SOLUSD",1732586778014,0.4924752,238.14,238.08,12.76894188]
["bitfinex","SOLUSD",1732586778603,12.76894188,238.13,238.06,12.76894188]
["bitfinex","SOLUSD",1732586778807,12.76894188,238.11,238.04,12.76894188]
["bitfinex","SOLUSD",1732586778983,12.76894188,238.11,238.03,14.7039]
["bitfinex","SOLUSD",1732586779180,12.76894188,238.11,238.03,4.2011]
["bitfinex","SOLUSD",1732586779481,12.76894188,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732586781289,12.76894188,238.09,238.0,12.76894188]
["bitfinex","SOLUSD",1732586782114,12.76894188,238.09,238.02,12.76894188]
["bitfinex","SOLUSD",1732586782827,12.76894188,238.09,238.0,36.54582588]
["bitfinex","SOLUSD",1732586783527,12.76894188,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732586783704,12.76894188,238.09,238.02,12.76894188]
["bitfinex","SOLUSD",1732586784318,12.76894188,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732586785521,12.76894188,238.11,238.02,12.76894188]
["bitfinex","SOLUSD",1732586785913,12.76894188,238.13,238.06,12.76894188]
["bitfinex","SOLUSD",1732586786125,0.4924752,238.14,238.06,12.76894188]
["bitfinex","SOLUSD",1732586786318,0.4924752,238.14,238.08,12.76894188]
["bitfinex","SOLUSD",1732586788621,0.4924752,238.14,238.1,12.76894188]
["bitfinex","SOLUSD",1732586790219,0.4924752,238.14,238.09,4.2]
["bitfinex","SOLUSD",1732586791026,0.4924752,238.14,238.1,12.76894188]
["bitfinex","SOLUSD",1732586791228,0.4924752,238.14,238.06,10.5013]
["bitfinex","SOLUSD",1732586791528,0.4924752,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1732586792229,0.4924752,238.14,238.13,23.902374]
["bitfinex","SOLUSD",1732586792624,0.4924752,238.14,238.12,12.76894188]
["bitfinex","SOLUSD",1732586792826,0.4924752,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1732586793230,0.4924752,238.14,238.13,27.976184]
["bitfinex","SOLUSD",1732586796638,0.4924752,238.14,238.13,4.1993]
["bitfinex","SOLUSD",1732586797839,0.4924752,238.14,238.1,12.76894188]
["bitfinex","SOLUSD",1732586798032,0.4924752,238.14,238.12,12.76894188]
["bitfinex","SOLUSD",1732586798350,0.4924752,238.14,238.11,27.976584]
["bitfinex","SOLUSD",1732586799042,0.4924752,238.14,238.12,12.76894188]
["bitfinex","SOLUSD",1732586799246,0.4924752,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1732586800215,0.4924752,238.14,238.13,27.976184]
["bitfinex","SOLUSD",1732586802922,0.4924752,238.14,238.13,28.101674]
["bitfinex","SOLUSD",1732586805447,0.4924752,238.14,238.13,27.976184]
["bitfinex","SOLUSD",1732586805621,0.4924752,238.14,238.13,28.101674]
["bitfinex","SOLUSD",1732586806328,7.52e-05,238.14,238.13,28.227164]
["bitfinex","SOLUSD",1732586806536,7.52e-05,238.14,238.13,43.412064]
["bitfinex","SOLUSD",1732586807339,12.76894188,238.27,238.14,0.12549]
["bitfinex","SOLUSD",1732586807540,12.76894188,238.27,238.19,12.76894188]
["bitfinex","SOLUSD",1732586808052,2.9371,238.33,238.19,12.76894188]
["bitfinex","SOLUSD",1732586808223,31.8435,238.34,238.21,12.76894188]
["bitfinex","SOLUSD",1732586808224,12.76894188,238.29,238.21,12.76894188]
["bitfinex","SOLUSD",1732586808540,12.76894188,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1732586808933,12.76894188,238.27,238.2,23.776884]
["bitfinex","SOLUSD",1732586809333,12.76894188,238.27,238.21,4.1979]
["bitfinex","SOLUSD",1732586809541,12.76894188,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1732586809848,12.76894188,238.29,238.21,27.46174188]
["bitfinex","SOLUSD",1732586810053,12.76894188,238.27,238.22,23.776884]
["bitfinex","SOLUSD",1732586810554,12.76894188,238.29,238.22,23.776884]
["bitfinex","SOLUSD",1732586811647,21.8435,238.34,238.25,0.12549]
["bitfinex","SOLUSD",1732586811648,12.76894188,238.31,238.25,0.12549]
["bitfinex","SOLUSD",1732586811832,28.21254188,238.34,238.27,23.902374]
["bitfinex","SOLUSD",1732586812541,28.21254188,238.34,238.29,23.776884]
["bitfinex","SOLUSD",1732586812744,28.21254188,238.34,238.3,4.1963]
["bitfinex","SOLUSD",1732586814343,12.76894188,238.34,238.3,4.1963]
["bitfinex","SOLUSD",1732586817545,12.76894188,238.32,238.29,4.1965]
["bitfinex","SOLUSD",1732586817733,12.76894188,238.32,238.28,16.799185]
["bitfinex","SOLUSD",1732586817935,12.76894188,238.3,238.28,16.799185]
["bitfinex","SOLUSD",1732586818637,12.76894188,238.32,238.28,20.995785]
["bitfinex","SOLUSD",1732586820658,12.76894188,238.34,238.28,20.995785]
["bitfinex","SOLUSD",1732586821846,12.76894188,238.32,238.28,20.995785]
["bitfinex","SOLUSD",1732586822157,12.76894188,238.3,238.28,16.799185]
["bitfinex","SOLUSD",1732586822336,12.76894188,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1732586822537,12.76894188,238.25,238.24,12.768942]
["bitfinex","SOLUSD",1732586822743,12.76894188,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732586823442,12.76894188,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1732586823833,12.76894188,238.27,238.2,15.4436]
["bitfinex","SOLUSD",1732586824536,12.76894188,238.27,238.21,4.1979]
["bitfinex","SOLUSD",1732586824941,12.76894188,238.29,238.21,4.1979]
["bitfinex","SOLUSD",1732586825139,12.76894188,238.31,238.24,12.76894188]
["bitfinex","SOLUSD",1732586826956,12.76894188,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1732586827161,12.76894188,238.33,238.26,12.76894188]
["bitfinex","SOLUSD",1732586828531,12.76894188,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1732586828737,12.76894188,238.35,238.29,23.776884]
["bitfinex","SOLUSD",1732586829959,12.76894188,238.35,238.3,4.1963]
["bitfinex","SOLUSD",1732586831662,12.76894188,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732586831849,12.76894188,238.35,238.3,4.1963]
["bitfinex","SOLUSD",1732586832038,12.76894188,238.31,238.27,4.1969]
["bitfinex","SOLUSD",1732586832459,12.76894188,238.31,238.25,4.1972]
["bitfinex","SOLUSD",1732586832943,12.76894188,238.27,238.2,28.21254188]
["bitfinex","SOLUSD",1732586833151,12.76894188,238.27,238.21,4.1978]
["bitfinex","SOLUSD",1732586833656,12.76894188,238.29,238.21,4.1978]
["bitfinex","SOLUSD",1732586833963,12.76894188,238.31,238.22,12.76894188]
["bitfinex","SOLUSD",1732586834138,12.76894188,238.31,238.24,12.76894188]
["bitfinex","SOLUSD",1732586834341,12.76894188,238.33,238.24,12.76894188]
["bitfinex","SOLUSD",1732586834664,12.76894188,238.33,238.26,12.76894188]
["bitfinex","SOLUSD",1732586834955,12.76894188,238.33,238.27,23.776884]
["bitfinex","SOLUSD",1732586835148,12.76894188,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1732586835349,30.0,238.28,238.27,23.776884]
["bitfinex","SOLUSD",1732586835862,30.0,238.28,238.27,27.973784]
["bitfinex","SOLUSD",1732586836056,30.0,238.28,238.27,28.099274]
["bitfinex","SOLUSD",1732586838556,30.0,238.28,238.27,4.1969]
["bitfinex","SOLUSD",1732586838945,30.0,238.28,238.27,28.099274]
["bitfinex","SOLUSD",1732586839448,30.0,238.28,238.27,44.617564]
["bitfinex","SOLUSD",1732586840072,12.76894188,238.37,238.28,23.902374]
["bitfinex","SOLUSD",1732586840358,8.61245053,238.38,238.3,8.11997533]
["bitfinex","SOLUSD",1732586840557,8.61245053,238.38,238.31,23.776884]
["bitfinex","SOLUSD",1732586840758,8.61245053,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732586841139,0.4924752,238.38,238.32,12.31597533]
["bitfinex","SOLUSD",1732586841364,0.4924752,238.38,238.34,8.11997533]
["bitfinex","SOLUSD",1732586842169,30.0,238.35,238.34,23.776884]
["bitfinex","SOLUSD",1732586842335,30.0,238.35,238.33,23.776884]
["bitfinex","SOLUSD",1732586842738,30.0,238.35,238.34,31.89685933]
["bitfinex","SOLUSD",1732586842965,30.0,238.35,238.34,36.09245933]
["bitfinex","SOLUSD",1732586843839,30.0,238.35,238.34,12.31557533]
["bitfinex","SOLUSD",1732586844040,30.0,238.35,238.27,16.3928]
["bitfinex","SOLUSD",1732586844355,42.69107282,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732586846966,30.0,238.35,238.29,12.69107282]
["bitfinex","SOLUSD",1732586847262,30.0,238.35,238.32,23.776884]
["bitfinex","SOLUSD",1732586849070,30.0,238.35,238.32,4.196]
["bitfinex","SOLUSD",1732586849940,30.0,238.35,238.3,23.776884]
["bitfinex","SOLUSD",1732586850242,30.0,238.35,238.31,12.69107282]
["bitfinex","SOLUSD",1732586850681,29.5,238.35,238.31,12.69107282]
["bitfinex","SOLUSD",1732586851162,29.5,238.35,238.33,12.69107282]
["bitfinex","SOLUSD",1732586851370,29.5,238.35,238.34,0.12549]
["bitfinex","SOLUSD",1732586851548,29.5,238.35,238.34,23.902374]
["bitfinex","SOLUSD",1732586852168,29.5,238.35,238.34,28.097974]
["bitfinex","SOLUSD",1732586854069,29.5,238.35,238.34,4.1956]
["bitfinex","SOLUSD",1732586855567,29.5,238.35,238.34,28.097974]
["bitfinex","SOLUSD",1732586858256,0.4924752,238.38,238.35,23.902374]
["bitfinex","SOLUSD",1732586858468,30.0,238.36,238.35,23.902374]
["bitfinex","SOLUSD",1732586860356,30.0,238.36,238.35,28.097874]
["bitfinex","SOLUSD",1732586861354,30.0,238.36,238.35,40.66345682]
["bitfinex","SOLUSD",1732586864072,30.0,238.36,238.31,16.2855]
["bitfinex","SOLUSD",1732586864073,30.0,238.36,238.31,4.1962]
["bitfinex","SOLUSD",1732586864281,30.0,238.36,238.33,12.69107282]
["bitfinex","SOLUSD",1732586864586,30.0,238.36,238.35,12.69107282]
["bitfinex","SOLUSD",1732586865483,30.0,238.36,238.35,16.88657282]
["bitfinex","SOLUSD",1732586866362,30.0,238.36,238.35,8.1162354]
["bitfinex","SOLUSD",1732586867682,30.0,238.36,238.35,12.3117354]
["bitfinex","SOLUSD",1732586868479,30.0,238.36,238.35,36.0886194]
["bitfinex","SOLUSD",1732586870062,30.0,238.36,238.35,12.3117354]
["bitfinex","SOLUSD",1732586870276,30.0,238.36,238.35,4.1955]
["bitfinex","SOLUSD",1732586871270,30.0,238.36,238.35,12.3117354]
["bitfinex","SOLUSD",1732586874464,30.0,238.36,238.34,20.0]
["bitfinex","SOLUSD",1732586874664,30.0,238.36,238.34,28.1162354]
["bitfinex","SOLUSD",1732586875586,30.0,238.36,238.35,4.1955]
["bitfinex","SOLUSD",1732586876386,30.0,238.36,238.32,12.3122354]
["bitfinex","SOLUSD",1732586881782,8.1162354,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732586882087,30.0,238.32,238.27,4.1969]
["bitfinex","SOLUSD",1732586882466,30.0,238.32,238.25,12.3133354]
["bitfinex","SOLUSD",1732586883869,8.1162354,238.3,238.16,10.4969]
["bitfinex","SOLUSD",1732586884068,30.0,238.28,238.21,8.1162354]
["bitfinex","SOLUSD",1732586884570,30.0,238.28,238.23,8.1162354]
["bitfinex","SOLUSD",1732586885071,30.0,238.28,238.23,12.3138354]
["bitfinex","SOLUSD",1732586885285,30.0,238.28,238.25,8.1162354]
["bitfinex","SOLUSD",1732586885587,30.0,238.28,238.24,8.1162354]
["bitfinex","SOLUSD",1732586885791,30.0,238.28,238.26,8.1162354]
["bitfinex","SOLUSD",1732586887077,30.0,238.28,238.27,4.1969]
["bitfinex","SOLUSD",1732586894512,30.0,238.28,238.25,4.1972]
["bitfinex","SOLUSD",1732586895176,30.0,238.28,238.25,3.47592]
["bitfinex","SOLUSD",1732586896290,30.0,238.28,238.26,8.1162354]
["bitfinex","SOLUSD",1732586898568,30.0,238.28,238.27,4.1969]
["bitfinex","SOLUSD",1732586902498,30.0,238.28,238.24,8.1162354]
["bitfinex","SOLUSD",1732586903273,30.0,238.28,238.26,8.1162354]
["bitfinex","SOLUSD",1732586904200,30.0,238.28,238.27,4.1969]
["bitfinex","SOLUSD",1732586905802,30.0,238.28,238.25,4.1972]
["bitfinex","SOLUSD",1732586906497,30.0,238.28,238.2,8.1162354]
["bitfinex","SOLUSD",1732586906699,30.0,238.28,238.2,12.3143354]
["bitfinex","SOLUSD",1732586907575,30.0,238.28,238.22,8.1162354]
["bitfinex","SOLUSD",1732586908202,30.0,238.28,238.23,4.1976]
["bitfinex","SOLUSD",1732586910515,38.1162354,238.28,238.16,14.6959]
["bitfinex","SOLUSD",1732586910800,8.1162354,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732586911008,30.0,238.22,238.16,4.1988]
["bitfinex","SOLUSD",1732586911187,30.0,238.22,238.16,12.3150354]
["bitfinex","SOLUSD",1732586911507,8.1162354,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732586911886,30.0,238.19,238.15,4.199]
["bitfinex","SOLUSD",1732586912086,30.0,238.19,238.16,8.1162354]
["bitfinex","SOLUSD",1732586912283,30.0,238.19,238.17,8.1162354]
["bitfinex","SOLUSD",1732586912708,30.0,238.19,238.16,8.1162354]
["bitfinex","SOLUSD",1732586912911,30.0,238.19,238.15,22.8127354]
["bitfinex","SOLUSD",1732586913516,30.0,238.19,238.15,4.199]
["bitfinex","SOLUSD",1732586913687,8.1162354,238.18,238.11,8.1162354]
["bitfinex","SOLUSD",1732586914003,30.0,238.16,238.11,8.1162354]
["bitfinex","SOLUSD",1732586914808,30.0,238.16,238.12,4.1995]
["bitfinex","SOLUSD",1732586915188,8.1162354,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732586915391,30.0,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1732586916291,30.0,238.12,238.09,8.1162354]
["bitfinex","SOLUSD",1732586916688,30.0,238.12,238.11,8.1162354]
["bitfinex","SOLUSD",1732586917888,30.0,238.12,238.11,12.3159354]
["bitfinex","SOLUSD",1732586921412,30.0,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1732586922811,30.0,238.12,238.09,4.2]
["bitfinex","SOLUSD",1732586923013,30.0,238.12,238.1,8.1162354]
["bitfinex","SOLUSD",1732586925013,30.0,238.12,238.11,4.1997]
["bitfinex","SOLUSD",1732586927122,27.3441,238.12,238.11,28.227564]
["bitfinex","SOLUSD",1732586927330,15.388,238.24,238.15,20.0]
["bitfinex","SOLUSD",1732586927623,15.388,238.24,238.21,8.1162354]
["bitfinex","SOLUSD",1732586927995,15.388,238.24,238.23,8.1162354]
["bitfinex","SOLUSD",1732586928495,15.388,238.29,238.23,8.1162354]
["bitfinex","SOLUSD",1732586929004,15.388,238.29,238.24,4.1974]
["bitfinex","SOLUSD",1732586929999,15.388,238.29,238.25,8.1162354]
["bitfinex","SOLUSD",1732586930398,6.0773,238.33,238.27,8.1162354]
["bitfinex","SOLUSD",1732586931000,6.0773,238.33,238.28,4.1967]
["bitfinex","SOLUSD",1732586931216,0.4924752,238.38,238.29,8.1162354]
["bitfinex","SOLUSD",1732586931422,0.4924752,238.38,238.31,8.1162354]
["bitfinex","SOLUSD",1732586932131,0.4924752,238.38,238.29,8.1162354]
["bitfinex","SOLUSD",1732586932833,0.4924752,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1732586933209,8.1162354,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732586934015,0.4924752,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1732586934416,8.1162354,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1732586937238,8.1162354,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732586937932,8.1162354,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1732586938240,8.1162354,238.32,238.23,4.1976]
["bitfinex","SOLUSD",1732586938839,8.1162354,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1732586939709,2.937,238.34,238.23,24.1976]
["bitfinex","SOLUSD",1732586939710,8.1162354,238.28,238.23,24.1976]
["bitfinex","SOLUSD",1732586940509,8.1162354,238.3,238.23,24.1976]
["bitfinex","SOLUSD",1732586941037,15.388,238.32,238.24,8.1162354]
["bitfinex","SOLUSD",1732586941213,15.388,238.32,238.27,4.1969]
["bitfinex","SOLUSD",1732586943042,8.1162354,238.36,238.28,8.1162354]
["bitfinex","SOLUSD",1732586943727,8.1162354,238.34,238.26,8.1162354]
["bitfinex","SOLUSD",1732586945114,8.1162354,238.36,238.24,14.691]
["bitfinex","SOLUSD",1732586945328,8.1162354,238.36,238.27,8.1162354]
["bitfinex","SOLUSD",1732586946639,8.1162354,238.28,238.24,4.1974]
["bitfinex","SOLUSD",1732586947142,8.1162354,238.3,238.24,4.1974]
["bitfinex","SOLUSD",1732586947441,8.1162354,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1732586948940,8.1162354,238.31,238.22,4.1978]
["bitfinex","SOLUSD",1732586949116,8.1162354,238.29,238.22,14.6923]
["bitfinex","SOLUSD",1732586950230,8.1162354,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1732586950519,8.1162354,238.23,238.18,4.1985]
["bitfinex","SOLUSD",1732586951840,8.1162354,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1732586952346,8.1162354,238.25,238.18,12.3147354]
["bitfinex","SOLUSD",1732586952527,8.1162354,238.27,238.18,12.3147354]
["bitfinex","SOLUSD",1732586952722,8.1162354,238.27,238.18,8.1162354]
["bitfinex","SOLUSD",1732586953615,8.1162354,238.28,238.21,20.0]
["bitfinex","SOLUSD",1732586954036,8.1162354,238.28,238.19,4.1983]
["bitfinex","SOLUSD",1732586954537,134.5,238.3,238.22,8.1162354]
["bitfinex","SOLUSD",1732586954748,8.1162354,238.31,238.24,8.1162354]
["bitfinex","SOLUSD",1732586955521,8.1162354,238.31,238.2,15.0006]
["bitfinex","SOLUSD",1732586955719,8.1162354,238.29,238.21,8.1162354]
["bitfinex","SOLUSD",1732586955923,8.1162354,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732586956338,12.69680026,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732586956739,2.9371,238.33,238.23,12.69680026]
["bitfinex","SOLUSD",1732586956740,12.69680026,238.31,238.23,12.69680026]
["bitfinex","SOLUSD",1732586958021,12.69680026,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732586961746,12.69680026,238.37,238.27,12.69680026]
["bitfinex","SOLUSD",1732586962843,12.69680026,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732586964251,15.63360026,238.35,238.27,4.1968]
["bitfinex","SOLUSD",1732586964435,12.69680026,238.33,238.25,16.89390026]
["bitfinex","SOLUSD",1732586966056,12.69680026,238.31,238.25,4.1971]
["bitfinex","SOLUSD",1732586966857,12.69680026,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732586968441,144.5,238.37,238.27,12.69680026]
["bitfinex","SOLUSD",1732586968442,12.69680026,238.35,238.27,12.69680026]
["bitfinex","SOLUSD",1732586968646,12.69680026,238.37,238.29,12.69680026]
["bitfinex","SOLUSD",1732586969754,12.69680026,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732586970159,12.69680026,238.35,238.3,4.1963]
["bitfinex","SOLUSD",1732586972045,12.69680026,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732586974754,0.4924752,238.38,238.31,12.69680026]
["bitfinex","SOLUSD",1732586974963,0.4924752,238.38,238.33,12.69680026]
["bitfinex","SOLUSD",1732586975466,0.4924752,238.38,238.35,12.69680026]
["bitfinex","SOLUSD",1732586975848,0.4924752,238.38,238.33,12.69680026]
["bitfinex","SOLUSD",1732586976372,0.4924752,238.38,238.33,8.11743489]
["bitfinex","SOLUSD",1732586976861,0.4924752,238.38,238.34,4.1956]
["bitfinex","SOLUSD",1732586978147,0.4924752,238.38,238.31,12.31363489]
["bitfinex","SOLUSD",1732586979472,0.4924752,238.38,238.31,22.80413489]
["bitfinex","SOLUSD",1732586980070,0.4924752,238.38,238.31,14.6867]
["bitfinex","SOLUSD",1732586980369,0.4924752,238.38,238.31,22.80413489]
["bitfinex","SOLUSD",1732586981968,8.11743489,238.37,238.31,14.6867]
["bitfinex","SOLUSD",1732586982143,8.11743489,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1732586983466,8.11743489,238.37,238.29,23.95563489]
["bitfinex","SOLUSD",1732586983668,8.11743489,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732586985576,0.4924752,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1732586987472,30.0,238.35,238.3,4.1963]
["bitfinex","SOLUSD",1732586989179,38.11743489,238.35,238.3,4.1963]
["bitfinex","SOLUSD",1732586990272,38.11743489,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732586991951,30.0,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1732586993659,8.11743489,238.33,238.28,4.1967]
["bitfinex","SOLUSD",1732586993857,8.11743489,238.29,238.27,16.799964]
["bitfinex","SOLUSD",1732586994052,8.11743489,238.29,238.18,8.11743489]
["bitfinex","SOLUSD",1732586994251,30.0,238.3,238.19,16.806187]
["bitfinex","SOLUSD",1732586994252,15.4753,238.27,238.19,16.806187]
["bitfinex","SOLUSD",1732586994574,8.11743489,238.2,238.16,4.1987]
["bitfinex","SOLUSD",1732586994769,30.0,238.18,238.16,4.1987]
["bitfinex","SOLUSD",1732586994983,30.0,238.18,238.12,24.92742189]
["bitfinex","SOLUSD",1732586995271,38.11743489,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1732586996094,30.0,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1732586996373,42.70874472,238.18,238.11,4.1997]
["bitfinex","SOLUSD",1732586996753,42.70874472,238.18,238.13,20.0]
["bitfinex","SOLUSD",1732586998060,12.70874472,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1732586998376,30.0,238.13,238.08,4.2002]
["bitfinex","SOLUSD",1732587000468,30.0,238.13,238.09,12.70874472]
["bitfinex","SOLUSD",1732587002453,30.0,238.13,238.1,4.1999]
["bitfinex","SOLUSD",1732587003967,30.0,238.13,238.08,4.2002]
["bitfinex","SOLUSD",1732587004654,30.0,238.13,238.11,12.70874472]
["bitfinex","SOLUSD",1732587004862,30.0,238.13,238.09,12.70874472]
["bitfinex","SOLUSD",1732587005977,30.0,238.13,238.1,16.90844472]
["bitfinex","SOLUSD",1732587006573,30.0,238.13,238.08,16.90884472]
["bitfinex","SOLUSD",1732587006861,12.70874472,238.1,238.02,12.70874472]
["bitfinex","SOLUSD",1732587007177,30.0,238.07,238.0,29.52832372]
["bitfinex","SOLUSD",1732587007984,30.0,238.07,238.01,4.2015]
["bitfinex","SOLUSD",1732587008774,30.0,238.07,238.02,12.70874472]
["bitfinex","SOLUSD",1732587009274,30.0,238.06,238.02,12.70874472]
["bitfinex","SOLUSD",1732587009779,30.0,238.06,238.04,12.70874472]
["bitfinex","SOLUSD",1732587009984,30.0,238.06,238.05,4.2007]
["bitfinex","SOLUSD",1732587011080,30.0,238.06,238.05,16.90944472]
["bitfinex","SOLUSD",1732587011282,30.0,238.06,238.05,40.68632872]
["bitfinex","SOLUSD",1732587011876,30.0,238.06,238.05,53.52056344]
["bitfinex","SOLUSD",1732587012192,15.1114,238.22,238.08,20.0]
["bitfinex","SOLUSD",1732587012369,15.1114,238.22,238.19,12.70874472]
["bitfinex","SOLUSD",1732587012561,6.2251,238.25,238.19,12.70874472]
["bitfinex","SOLUSD",1732587012885,12.70874472,238.24,238.15,12.70874472]
["bitfinex","SOLUSD",1732587013886,12.70874472,238.24,238.17,12.70874472]
["bitfinex","SOLUSD",1732587014179,30.0,238.18,238.17,12.70874472]
["bitfinex","SOLUSD",1732587015659,30.0,238.18,238.17,36.48562872]
["bitfinex","SOLUSD",1732587018972,30.0,238.18,238.17,12.70874472]
["bitfinex","SOLUSD",1732587021182,30.0,238.18,238.17,36.48562872]
["bitfinex","SOLUSD",1732587026180,30.0,238.18,238.16,4.1988]
["bitfinex","SOLUSD",1732587027793,30.0,238.18,238.17,12.70874472]
["bitfinex","SOLUSD",1732587028673,30.0,238.18,238.17,16.90734472]
["bitfinex","SOLUSD",1732587029689,30.0,238.18,238.16,4.1988]
["bitfinex","SOLUSD",1732587030470,30.0,238.18,238.14,20.0]
["bitfinex","SOLUSD",1732587030471,30.0,238.18,238.14,4.199]
["bitfinex","SOLUSD",1732587032497,30.0,238.18,238.14,12.70874472]
["bitfinex","SOLUSD",1732587033500,30.0,238.18,238.15,4.199]
["bitfinex","SOLUSD",1732587035679,30.0,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1732587035906,30.0,238.18,238.14,12.70874472]
["bitfinex","SOLUSD",1732587036274,30.0,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1732587039204,30.0,238.18,238.14,12.70874472]
["bitfinex","SOLUSD",1732587040608,30.0,238.18,238.13,4.1993]
["bitfinex","SOLUSD",1732587045196,55.0658,238.18,238.08,4.2002]
["bitfinex","SOLUSD",1732587045404,12.70874472,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732587045611,30.0,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1732587046080,30.0,238.12,238.05,4.2007]
["bitfinex","SOLUSD",1732587046702,12.70874472,238.1,238.01,12.70874472]
["bitfinex","SOLUSD",1732587046913,30.0,238.08,238.01,12.70874472]
["bitfinex","SOLUSD",1732587047406,45.0658,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732587048481,57.77454472,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732587050207,57.77454472,238.08,237.99,12.70874472]
["bitfinex","SOLUSD",1732587050386,57.77454472,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1732587051311,57.77454472,238.08,238.01,12.70874472]
["bitfinex","SOLUSD",1732587051607,45.0658,238.08,238.01,12.70874472]
["bitfinex","SOLUSD",1732587052377,45.0658,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732587052584,57.77454472,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732587054410,12.70874472,238.04,237.95,12.70874472]
["bitfinex","SOLUSD",1732587054583,30.0,238.01,237.95,12.70874472]
["bitfinex","SOLUSD",1732587055480,30.0,238.01,237.96,4.2023]
["bitfinex","SOLUSD",1732587058207,12.70874472,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1732587058416,30.0,237.98,237.96,4.2023]
["bitfinex","SOLUSD",1732587058711,30.0,237.98,237.94,4.2025]
["bitfinex","SOLUSD",1732587059408,30.0,237.98,237.94,3.2025]
["bitfinex","SOLUSD",1732587061311,30.0,237.98,237.92,4.2029]
["bitfinex","SOLUSD",1732587062209,45.0658,237.98,237.92,4.2029]
["bitfinex","SOLUSD",1732587063706,45.0658,237.98,237.93,12.70874472]
["bitfinex","SOLUSD",1732587064291,45.0658,237.98,237.94,4.2027]
["bitfinex","SOLUSD",1732587064909,57.77454472,237.98,237.92,4.2029]
["bitfinex","SOLUSD",1732587068002,12.70874472,237.94,237.85,14.7151]
["bitfinex","SOLUSD",1732587068202,30.0,237.92,237.87,12.70874472]
["bitfinex","SOLUSD",1732587068391,30.0,237.92,237.87,8.14982067]
["bitfinex","SOLUSD",1732587069021,38.14982067,237.92,237.85,22.86492067]
["bitfinex","SOLUSD",1732587069217,38.14982067,237.92,237.85,12.35412067]
["bitfinex","SOLUSD",1732587069519,38.14982067,237.92,237.85,8.14982067]
["bitfinex","SOLUSD",1732587069895,38.14982067,237.92,237.82,4.2048]
["bitfinex","SOLUSD",1732587070096,8.14982067,237.9,237.83,8.14982067]
["bitfinex","SOLUSD",1732587070325,30.0,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732587070504,42.73965208,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732587070705,12.73965208,237.87,237.8,4.205]
["bitfinex","SOLUSD",1732587071028,42.73965208,237.88,237.81,12.73965208]
["bitfinex","SOLUSD",1732587071316,30.0,237.86,237.8,16.94465208]
["bitfinex","SOLUSD",1732587072504,30.0,237.86,237.8,4.205]
["bitfinex","SOLUSD",1732587072720,30.0,237.86,237.8,16.94465208]
["bitfinex","SOLUSD",1732587073710,30.0,237.86,237.81,12.73965208]
["bitfinex","SOLUSD",1732587075433,30.0,237.86,237.77,10.5142]
["bitfinex","SOLUSD",1732587075638,30.0,237.86,237.85,12.73965208]
["bitfinex","SOLUSD",1732587076714,30.0,237.86,237.78,23.902374]
["bitfinex","SOLUSD",1732587076919,30.0,237.86,237.84,12.73965208]
["bitfinex","SOLUSD",1732587077523,30.0,237.86,237.84,16.94395208]
["bitfinex","SOLUSD",1732587078141,30.0,237.86,237.84,4.2043]
["bitfinex","SOLUSD",1732587079013,30.0,237.86,237.82,12.73965208]
["bitfinex","SOLUSD",1732587079221,30.0,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1732587081142,30.0,237.86,237.84,12.73965208]
["bitfinex","SOLUSD",1732587081821,30.0,237.86,237.84,25.47930416]
["bitfinex","SOLUSD",1732587082243,30.0,237.86,237.85,23.776884]
["bitfinex","SOLUSD",1732587083132,30.0,237.86,237.85,27.981184]
["bitfinex","SOLUSD",1732587083639,30.0,237.86,237.85,36.94395208]
["bitfinex","SOLUSD",1732587083849,30.0,237.86,237.85,24.2043]
["bitfinex","SOLUSD",1732587085034,30.0,237.86,237.85,36.94395208]
["bitfinex","SOLUSD",1732587090454,30.0,237.86,237.85,16.94395208]
["bitfinex","SOLUSD",1732587090749,30.0,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732587091653,30.0,237.86,237.84,4.2045]
["bitfinex","SOLUSD",1732587092547,30.0,237.86,237.85,12.73965208]
["bitfinex","SOLUSD",1732587093051,30.0,237.86,237.85,16.94395208]
["bitfinex","SOLUSD",1732587098856,30.0,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732587100045,30.0,237.86,237.83,12.73965208]
["bitfinex","SOLUSD",1732587100243,30.0,237.86,237.84,4.2045]
["bitfinex","SOLUSD",1732587100840,30.0,237.86,237.85,12.73965208]
["bitfinex","SOLUSD",1732587102660,30.0,237.86,237.85,16.94395208]
["bitfinex","SOLUSD",1732587104351,30.0,237.86,237.85,40.72083608]
["bitfinex","SOLUSD",1732587106554,30.0,237.86,237.85,27.981184]
["bitfinex","SOLUSD",1732587106746,30.0,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732587112358,30.0,237.86,237.84,12.73965208]
["bitfinex","SOLUSD",1732587113873,30.0,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732587116352,30.0,237.86,237.85,12.35303062]
["bitfinex","SOLUSD",1732587118268,30.0,237.86,237.85,4.2043]
["bitfinex","SOLUSD",1732587118771,30.0,237.86,237.79,8.14873062]
["bitfinex","SOLUSD",1732587119074,30.0,237.86,237.81,8.14873062]
["bitfinex","SOLUSD",1732587119866,30.0,237.86,237.77,20.0]
["bitfinex","SOLUSD",1732587120063,30.0,237.86,237.79,8.14873062]
["bitfinex","SOLUSD",1732587120266,30.0,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732587121851,30.0,237.86,237.79,16.94796993]
["bitfinex","SOLUSD",1732587122676,30.0,237.86,237.81,12.74266993]
["bitfinex","SOLUSD",1732587122880,30.0,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732587122881,30.0,237.86,237.85,12.74266993]
["bitfinex","SOLUSD",1732587124984,30.0,237.86,237.85,16.94696993]
["bitfinex","SOLUSD",1732587125476,30.0,237.86,237.85,40.84934393]
["bitfinex","SOLUSD",1732587125685,6.2646,238.01,237.9,23.776884]
["bitfinex","SOLUSD",1732587125855,16.4901,238.02,237.97,12.74266993]
["bitfinex","SOLUSD",1732587126258,16.4901,238.02,237.99,12.74266993]
["bitfinex","SOLUSD",1732587127360,16.4901,238.02,237.96,4.2022]
["bitfinex","SOLUSD",1732587127563,30.0,237.99,237.95,12.74266993]
["bitfinex","SOLUSD",1732587128480,30.0,237.99,237.97,12.74266993]
["bitfinex","SOLUSD",1732587129288,30.0,237.99,237.98,4.202]
["bitfinex","SOLUSD",1732587130685,30.0,237.99,237.98,27.978884]
["bitfinex","SOLUSD",1732587132186,30.0,237.99,237.98,4.202]
["bitfinex","SOLUSD",1732587133683,30.0,237.99,237.93,12.74266993]
["bitfinex","SOLUSD",1732587133984,30.0,237.99,237.95,12.74266993]
["bitfinex","SOLUSD",1732587135461,30.0,237.99,237.97,16.94466993]
["bitfinex","SOLUSD",1732587136573,30.0,237.99,237.98,23.776884]
["bitfinex","SOLUSD",1732587138374,30.0,237.99,237.97,16.94466993]
["bitfinex","SOLUSD",1732587141988,30.0,237.99,237.98,23.776884]
["bitfinex","SOLUSD",1732587142298,30.0,237.99,237.98,31.91758761]
["bitfinex","SOLUSD",1732587143287,30.0,237.99,237.98,36.11958761]
["bitfinex","SOLUSD",1732587146104,6.2646,238.12,237.99,0.12549]
["bitfinex","SOLUSD",1732587146400,15.0305,238.13,238.11,8.14070361]
["bitfinex","SOLUSD",1732587146581,15.0305,238.13,238.09,8.14070361]
["bitfinex","SOLUSD",1732587146889,6.3041,238.1,237.99,5.42543305]
["bitfinex","SOLUSD",1732587147069,6.3041,238.1,238.01,8.14070361]
["bitfinex","SOLUSD",1732587147274,6.3041,238.1,238.05,8.14070361]
["bitfinex","SOLUSD",1732587147493,6.3041,238.1,238.03,8.14070361]
["bitfinex","SOLUSD",1732587148076,30.0,238.08,238.04,4.2009]
["bitfinex","SOLUSD",1732587150277,38.14070361,238.08,237.98,8.14070361]
["bitfinex","SOLUSD",1732587150482,8.14070361,238.06,237.98,8.14070361]
["bitfinex","SOLUSD",1732587150694,30.0,238.03,237.98,8.14070361]
["bitfinex","SOLUSD",1732587151077,30.0,238.03,238.0,8.14070361]
["bitfinex","SOLUSD",1732587152297,30.0,238.03,238.02,8.14070361]
["bitfinex","SOLUSD",1732587154410,30.0,238.03,238.02,12.34200361]
["bitfinex","SOLUSD",1732587154584,30.0,238.03,238.02,4.2013]
["bitfinex","SOLUSD",1732587155681,46.4219,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732587155889,8.14070361,238.02,237.96,21.022986]
["bitfinex","SOLUSD",1732587156096,38.14070361,238.02,237.96,21.022986]
["bitfinex","SOLUSD",1732587156300,42.72657781,238.02,237.96,21.022986]
["bitfinex","SOLUSD",1732587156489,30.0,238.02,238.01,12.72657781]
["bitfinex","SOLUSD",1732587157098,17.27342219,238.01,238.0,12.72657781]
["bitfinex","SOLUSD",1732587159790,17.27342219,238.01,238.0,16.92817781]
["bitfinex","SOLUSD",1732587160199,17.27342219,238.01,238.0,40.70506181]
["bitfinex","SOLUSD",1732587160937,17.27342219,238.01,238.0,12.72657781]
["bitfinex","SOLUSD",1732587162512,17.27342219,238.01,238.0,16.92817781]
["bitfinex","SOLUSD",1732587163086,17.27342219,238.01,238.0,4.2016]
["bitfinex","SOLUSD",1732587163899,17.27342219,238.01,237.98,16.92847781]
["bitfinex","SOLUSD",1732587164892,17.27342219,238.01,237.97,12.726578]
["bitfinex","SOLUSD",1732587165599,17.27342219,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1732587166409,17.27342219,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1732587167884,17.27342219,238.01,237.95,16.92897781]
["bitfinex","SOLUSD",1732587168711,17.27342219,238.01,237.97,12.72657781]
["bitfinex","SOLUSD",1732587169926,17.27342219,238.01,237.98,4.202]
["bitfinex","SOLUSD",1732587171218,17.27342219,238.01,237.96,4.2023]
["bitfinex","SOLUSD",1732587172802,30.0,238.01,237.94,4.2025]
["bitfinex","SOLUSD",1732587173515,30.0,238.01,237.93,12.72657781]
["bitfinex","SOLUSD",1732587173899,30.0,238.01,237.93,16.92937781]
["bitfinex","SOLUSD",1732587174903,30.0,237.99,237.93,16.92937781]
["bitfinex","SOLUSD",1732587177322,30.0,237.99,237.91,12.72657781]
["bitfinex","SOLUSD",1732587177503,12.72657781,237.93,237.86,16.826928]
["bitfinex","SOLUSD",1732587177709,12.72657781,237.93,237.85,16.93077781]
["bitfinex","SOLUSD",1732587178595,30.0,237.89,237.87,16.93047781]
["bitfinex","SOLUSD",1732587182126,30.0,237.89,237.88,23.776884]
["bitfinex","SOLUSD",1732587182341,30.0,237.89,237.88,24.027864]
["bitfinex","SOLUSD",1732587182504,21.7976,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1732587182822,21.7976,238.04,237.98,12.72657781]
["bitfinex","SOLUSD",1732587183020,21.7976,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732587184528,30.0,238.0,237.99,4.2018]
["bitfinex","SOLUSD",1732587187631,28.9758,238.0,237.99,4.2018]
["bitfinex","SOLUSD",1732587190330,28.9758,238.0,237.99,28.229664]
["bitfinex","SOLUSD",1732587190519,15.0425,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732587190709,15.0425,238.15,238.1,12.72657781]
["bitfinex","SOLUSD",1732587191033,6.1638,238.18,238.1,12.72657781]
["bitfinex","SOLUSD",1732587191433,12.72657781,238.17,238.1,12.72657781]
["bitfinex","SOLUSD",1732587191802,12.72657781,238.17,238.11,4.1997]
["bitfinex","SOLUSD",1732587192207,6.1638,238.18,238.09,4.1999]
["bitfinex","SOLUSD",1732587192208,12.72657781,238.15,238.09,4.1999]
["bitfinex","SOLUSD",1732587192403,30.0,238.11,238.09,4.1999]
["bitfinex","SOLUSD",1732587192620,23.776884,238.1,238.0,4.2015]
["bitfinex","SOLUSD",1732587192814,12.72657781,238.05,237.96,10.5059]
["bitfinex","SOLUSD",1732587193007,12.72657781,238.05,237.96,23.23247781]
["bitfinex","SOLUSD",1732587193231,12.72657781,238.03,237.98,4.2019]
["bitfinex","SOLUSD",1732587193629,30.0,238.02,237.98,4.2019]
["bitfinex","SOLUSD",1732587193808,30.0,238.02,237.94,12.72657781]
["bitfinex","SOLUSD",1732587193809,30.0,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732587195731,30.0,238.02,237.96,12.72657781]
["bitfinex","SOLUSD",1732587195946,30.0,238.02,237.98,32.72657781]
["bitfinex","SOLUSD",1732587197913,30.0,238.02,238.0,12.72657781]
["bitfinex","SOLUSD",1732587198515,30.0,238.02,237.88,14.7133]
["bitfinex","SOLUSD",1732587198739,12.72657781,238.0,237.92,12.72657781]
["bitfinex","SOLUSD",1732587199032,30.0,237.99,237.92,12.72657781]
["bitfinex","SOLUSD",1732587199251,30.0,237.99,237.88,14.7133]
["bitfinex","SOLUSD",1732587199252,30.0,237.99,237.94,12.72657781]
["bitfinex","SOLUSD",1732587199536,30.0,237.99,237.98,12.72657781]
["bitfinex","SOLUSD",1732587200547,30.0,237.99,237.98,16.92857781]
["bitfinex","SOLUSD",1732587201117,30.0,237.99,237.98,4.202]
["bitfinex","SOLUSD",1732587201330,30.0,237.99,237.91,12.72657781]
["bitfinex","SOLUSD",1732587201532,12.72657781,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732587201819,30.0,237.96,237.92,4.203]
["bitfinex","SOLUSD",1732587202715,30.0,237.96,237.93,12.72657781]
["bitfinex","SOLUSD",1732587203249,30.0,237.96,237.95,12.72657781]
["bitfinex","SOLUSD",1732587203740,30.0,237.96,237.93,12.72657781]
["bitfinex","SOLUSD",1732587204845,30.0,237.96,237.94,4.2027]
["bitfinex","SOLUSD",1732587207446,134.5,238.14,237.95,48.25175562]
["bitfinex","SOLUSD",1732587207637,10.0,238.2,237.95,48.25175562]
["bitfinex","SOLUSD",1732587207638,15.0303,238.21,238.12,12.72657781]
["bitfinex","SOLUSD",1732587207840,15.0303,238.21,237.98,20.0]
["bitfinex","SOLUSD",1732587207841,12.72657781,238.18,238.1,12.72657781]
["bitfinex","SOLUSD",1732587208146,12.72657781,238.16,238.08,12.72657781]
["bitfinex","SOLUSD",1732587209618,12.72657781,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732587209821,20.0,238.13,238.0,10.504]
["bitfinex","SOLUSD",1732587210143,12.72657781,238.02,237.99,4.2018]
["bitfinex","SOLUSD",1732587210327,12.72657781,238.02,237.96,4.2022]
["bitfinex","SOLUSD",1732587211124,30.0,238.0,237.96,4.2022]
["bitfinex","SOLUSD",1732587211626,30.0,238.0,237.94,12.72657781]
["bitfinex","SOLUSD",1732587212542,30.0,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1732587212723,30.0,238.0,237.96,20.36041796]
["bitfinex","SOLUSD",1732587214245,30.0,238.0,237.94,20.36041796]
["bitfinex","SOLUSD",1732587214436,30.0,238.0,237.95,4.2024]
["bitfinex","SOLUSD",1732587215634,30.0,238.0,237.97,20.36041796]
["bitfinex","SOLUSD",1732587217634,30.0,238.0,237.98,4.202]
["bitfinex","SOLUSD",1732587218325,30.0,238.0,237.97,20.36041796]
["bitfinex","SOLUSD",1732587218528,30.0,238.0,237.93,20.36041796]
["bitfinex","SOLUSD",1732587219824,50.36041796,238.0,237.93,24.56321796]
["bitfinex","SOLUSD",1732587220039,20.0,237.95,237.89,20.36041796]
["bitfinex","SOLUSD",1732587220346,154.5,237.95,237.87,20.36041796]
["bitfinex","SOLUSD",1732587220654,30.0,237.93,237.89,20.36041796]
["bitfinex","SOLUSD",1732587221757,30.0,237.93,237.92,20.36041796]
["bitfinex","SOLUSD",1732587228444,30.0,237.93,237.92,24.56341796]
["bitfinex","SOLUSD",1732587234364,30.0,237.93,237.92,12.73160864]
["bitfinex","SOLUSD",1732587235241,30.0,237.93,237.91,12.73160864]
["bitfinex","SOLUSD",1732587235871,30.0,237.93,237.55,61.69602911]
["bitfinex","SOLUSD",1732587235872,20.0,237.89,237.81,4.205]
["bitfinex","SOLUSD",1732587236074,183.54630864,237.92,237.82,12.73160864]
["bitfinex","SOLUSD",1732587236075,20.0,237.87,237.82,12.73160864]
["bitfinex","SOLUSD",1732587236563,50.0,237.87,237.83,12.73160864]
["bitfinex","SOLUSD",1732587239247,20.0,237.82,237.71,32.71986]
["bitfinex","SOLUSD",1732587239462,20.0,237.82,237.67,6.4428]
["bitfinex","SOLUSD",1732587239463,30.0,237.78,237.76,12.73160864]
["bitfinex","SOLUSD",1732587240252,30.0,237.78,237.77,12.73160864]
["bitfinex","SOLUSD",1732587240765,30.0,237.78,237.74,23.776884]
["bitfinex","SOLUSD",1732587240976,30.0,237.78,237.77,12.73160864]
["bitfinex","SOLUSD",1732587243161,30.0,237.78,237.76,12.73160864]
["bitfinex","SOLUSD",1732587243362,30.0,237.78,237.77,12.73160864]
["bitfinex","SOLUSD",1732587243672,30.0,237.78,237.76,12.73160864]
["bitfinex","SOLUSD",1732587244665,30.0,237.78,237.77,12.73160864]
["bitfinex","SOLUSD",1732587246353,30.0,237.78,237.76,12.73160864]
["bitfinex","SOLUSD",1732587246864,30.0,237.78,237.77,12.73160864]
["bitfinex","SOLUSD",1732587247369,30.0,237.78,237.77,16.93730864]
["bitfinex","SOLUSD",1732587249878,30.0,237.78,237.77,40.71419264]
["bitfinex","SOLUSD",1732587251367,30.0,237.78,237.77,16.93730864]
["bitfinex","SOLUSD",1732587255662,30.0,237.78,237.77,40.71419264]
["bitfinex","SOLUSD",1732587256679,134.5,237.87,237.77,40.71419264]
["bitfinex","SOLUSD",1732587256680,134.5,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1732587256882,149.7926,237.94,237.86,12.73160864]
["bitfinex","SOLUSD",1732587257181,15.2926,237.94,237.89,12.73160864]
["bitfinex","SOLUSD",1732587257369,15.2926,237.94,237.88,12.73160864]
["bitfinex","SOLUSD",1732587258766,30.0,237.89,237.88,12.73160864]
["bitfinex","SOLUSD",1732587260182,30.0,237.89,237.85,12.73160864]
["bitfinex","SOLUSD",1732587260557,30.0,237.89,237.86,12.73160864]
["bitfinex","SOLUSD",1732587260762,30.0,237.89,237.87,12.73160864]
["bitfinex","SOLUSD",1732587261364,30.0,237.89,237.82,12.73160864]
["bitfinex","SOLUSD",1732587262087,30.0,237.89,237.82,16.93630864]
["bitfinex","SOLUSD",1732587265470,42.73160864,237.89,237.8,12.73160864]
["bitfinex","SOLUSD",1732587266175,42.73160864,237.89,237.76,14.7206]
["bitfinex","SOLUSD",1732587266176,12.73160864,237.87,237.78,12.73160864]
["bitfinex","SOLUSD",1732587266489,21.75160864,237.85,237.78,12.73160864]
["bitfinex","SOLUSD",1732587266788,21.75160864,237.85,237.76,16.93750864]
["bitfinex","SOLUSD",1732587267192,21.75160864,237.85,237.78,12.73160864]
["bitfinex","SOLUSD",1732587267363,9.02,237.85,237.78,12.73160864]
["bitfinex","SOLUSD",1732587267765,9.02,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732587267981,9.02,237.85,237.8,12.73160864]
["bitfinex","SOLUSD",1732587268680,9.02,237.85,237.82,12.73160864]
["bitfinex","SOLUSD",1732587269764,9.02,237.85,237.82,16.93630864]
["bitfinex","SOLUSD",1732587271995,9.02,237.85,237.8,12.73160864]
["bitfinex","SOLUSD",1732587272966,9.02,237.85,237.78,12.73160864]
["bitfinex","SOLUSD",1732587273172,21.75160864,237.85,237.78,12.73160864]
["bitfinex","SOLUSD",1732587274491,21.75160864,237.85,237.78,16.93700864]
["bitfinex","SOLUSD",1732587276390,9.02,237.85,237.78,16.93700864]
["bitfinex","SOLUSD",1732587277992,134.5,237.84,237.78,16.93700864]
["bitfinex","SOLUSD",1732587278170,30.0,237.8,237.78,16.93700864]
["bitfinex","SOLUSD",1732587281581,147.23160864,237.79,237.64,36.9888]
["bitfinex","SOLUSD",1732587281785,30.0,237.77,237.71,12.73160864]
["bitfinex","SOLUSD",1732587282293,30.0,237.77,237.71,8.1610603]
["bitfinex","SOLUSD",1732587282472,30.0,237.77,237.72,8.1610603]
["bitfinex","SOLUSD",1732587283178,30.0,237.77,237.73,4.2064]
["bitfinex","SOLUSD",1732587284277,30.0,237.77,237.72,12.75130673]
["bitfinex","SOLUSD",1732587284483,30.0,237.77,237.73,12.75130673]
["bitfinex","SOLUSD",1732587285184,12.75130673,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1732587285384,42.75130673,237.73,237.66,12.75130673]
["bitfinex","SOLUSD",1732587285604,12.75130673,237.72,237.65,4.2078]
["bitfinex","SOLUSD",1732587285798,12.75130673,237.72,237.65,16.95910673]
["bitfinex","SOLUSD",1732587285992,12.75130673,237.7,237.65,4.2078]
["bitfinex","SOLUSD",1732587286305,12.75130673,237.7,237.51,39.1351837]
["bitfinex","SOLUSD",1732587286306,12.75130673,237.67,237.6,16.96000673]
["bitfinex","SOLUSD",1732587286495,147.25130673,237.69,237.62,12.75130673]
["bitfinex","SOLUSD",1732587286691,12.75130673,237.67,237.6,16.96000673]
["bitfinex","SOLUSD",1732587287091,30.0,237.65,237.6,16.96000673]
["bitfinex","SOLUSD",1732587287403,30.0,237.65,237.61,12.75130673]
["bitfinex","SOLUSD",1732587287891,30.0,237.65,237.61,16.95980673]
["bitfinex","SOLUSD",1732587288091,30.0,237.65,237.61,4.2085]
["bitfinex","SOLUSD",1732587289597,42.75130673,237.65,237.58,12.75130673]
["bitfinex","SOLUSD",1732587290604,134.5,237.64,237.58,12.75130673]
["bitfinex","SOLUSD",1732587290790,30.0,237.62,237.58,12.75130673]
["bitfinex","SOLUSD",1732587291195,30.0,237.62,237.55,16.96080673]
["bitfinex","SOLUSD",1732587291493,12.75130673,237.61,237.53,16.96110673]
["bitfinex","SOLUSD",1732587291803,30.0,237.59,237.53,16.96110673]
["bitfinex","SOLUSD",1732587292297,30.0,237.59,237.54,4.7021752]
["bitfinex","SOLUSD",1732587292503,30.0,237.59,237.55,12.75130673]
["bitfinex","SOLUSD",1732587293912,30.0,237.59,237.55,16.96080673]
["bitfinex","SOLUSD",1732587294203,30.0,237.59,237.55,12.75130673]
["bitfinex","SOLUSD",1732587294596,30.0,237.59,237.55,16.96090673]
["bitfinex","SOLUSD",1732587295502,30.0,237.59,237.55,12.75130673]
["bitfinex","SOLUSD",1732587296208,17.24869327,237.55,237.54,4.7021752]
["bitfinex","SOLUSD",1732587296383,17.24869327,237.55,237.54,17.45348193]
["bitfinex","SOLUSD",1732587296996,47.24869327,237.55,237.54,17.45348193]
["bitfinex","SOLUSD",1732587297398,47.24869327,237.55,237.54,4.7021752]
["bitfinex","SOLUSD",1732587297601,47.24869327,237.55,237.54,17.45348193]
["bitfinex","SOLUSD",1732587298006,12.54651807,237.54,237.5,10.5259]
["bitfinex","SOLUSD",1732587298316,12.54651807,237.54,237.53,36.52819073]
["bitfinex","SOLUSD",1732587299415,12.54651807,237.54,237.53,40.73809073]
["bitfinex","SOLUSD",1732587300605,17.24869327,237.55,237.53,40.73809073]
["bitfinex","SOLUSD",1732587300803,17.24869327,237.55,237.54,23.776884]
["bitfinex","SOLUSD",1732587301388,134.5,237.63,237.54,36.52819073]
["bitfinex","SOLUSD",1732587301588,134.5,237.69,237.62,12.75130673]
["bitfinex","SOLUSD",1732587301810,134.5,237.69,237.65,12.75130673]
["bitfinex","SOLUSD",1732587302605,30.0,237.66,237.65,12.75130673]
["bitfinex","SOLUSD",1732587303543,30.0,237.66,237.62,12.75130673]
["bitfinex","SOLUSD",1732587303688,30.0,237.66,237.63,12.75130673]
["bitfinex","SOLUSD",1732587303888,30.0,237.66,237.65,12.75130673]
["bitfinex","SOLUSD",1732587304994,30.0,237.66,237.65,16.95910673]
["bitfinex","SOLUSD",1732587308033,30.0,237.66,237.65,40.73599073]
["bitfinex","SOLUSD",1732587308908,134.5,237.78,237.66,23.776884]
["bitfinex","SOLUSD",1732587309111,134.5,237.8,237.77,12.75130673]
["bitfinex","SOLUSD",1732587309312,134.5,237.79,237.75,12.75130673]
["bitfinex","SOLUSD",1732587309610,134.5,237.79,237.74,12.75130673]
["bitfinex","SOLUSD",1732587310606,134.5,237.79,237.75,12.75130673]
["bitfinex","SOLUSD",1732587311049,30.0,237.76,237.75,12.75130673]
["bitfinex","SOLUSD",1732587311527,30.0,237.76,237.74,12.75130673]
["bitfinex","SOLUSD",1732587312915,30.0,237.76,237.75,12.75130673]
["bitfinex","SOLUSD",1732587313824,30.0,237.76,237.74,12.75130673]
["bitfinex","SOLUSD",1732587314128,30.0,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732587314299,177.25130673,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732587314504,164.5,237.76,237.71,12.75130673]
["bitfinex","SOLUSD",1732587314705,164.5,237.76,237.7,12.75130673]
["bitfinex","SOLUSD",1732587315135,164.5,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732587315309,164.5,237.76,237.7,16.95820673]
["bitfinex","SOLUSD",1732587317013,164.5,237.76,237.7,12.75130673]
["bitfinex","SOLUSD",1732587317831,134.5,237.75,237.68,12.75130673]
["bitfinex","SOLUSD",1732587318135,30.0,237.74,237.68,16.95860673]
["bitfinex","SOLUSD",1732587318431,30.0,237.74,237.7,12.75130673]
["bitfinex","SOLUSD",1732587320342,30.0,237.74,237.69,4.207]
["bitfinex","SOLUSD",1732587320825,30.0,237.74,237.68,8.16377974]
["bitfinex","SOLUSD",1732587321011,20.0,237.71,237.61,4.2085]
["bitfinex","SOLUSD",1732587321209,50.0,237.7,237.63,8.16377974]
["bitfinex","SOLUSD",1732587321844,50.0,237.7,237.63,12.37177974]
["bitfinex","SOLUSD",1732587322144,50.0,237.7,237.67,8.16377974]
["bitfinex","SOLUSD",1732587322343,30.0,237.7,237.63,4.208]
["bitfinex","SOLUSD",1732587322641,30.0,237.7,237.64,8.16377974]
["bitfinex","SOLUSD",1732587322841,30.0,237.7,237.66,8.16377974]
["bitfinex","SOLUSD",1732587323217,30.0,237.7,237.68,8.16377974]
["bitfinex","SOLUSD",1732587323927,30.0,237.7,237.69,4.2071]
["bitfinex","SOLUSD",1732587325744,30.0,237.7,237.68,8.16377974]
["bitfinex","SOLUSD",1732587326446,30.0,237.7,237.67,4.2073]
["bitfinex","SOLUSD",1732587329128,30.0,237.7,237.68,8.16377974]
["bitfinex","SOLUSD",1732587330227,30.0,237.7,237.69,4.2071]
["bitfinex","SOLUSD",1732587330835,30.0,237.7,237.66,8.16377974]
["bitfinex","SOLUSD",1732587331039,30.0,237.7,237.67,4.2074]
["bitfinex","SOLUSD",1732587334525,30.0,237.7,237.57,10.5229]
["bitfinex","SOLUSD",1732587334732,134.5,237.69,237.61,8.16377974]
["bitfinex","SOLUSD",1732587335226,134.5,237.69,237.57,10.5229]
["bitfinex","SOLUSD",1732587335227,142.66377974,237.69,237.6,8.16377974]
["bitfinex","SOLUSD",1732587336740,142.66377974,237.69,237.6,12.37237974]
["bitfinex","SOLUSD",1732587337056,8.16377974,237.67,237.6,12.37237974]
["bitfinex","SOLUSD",1732587337851,149.16057974,237.69,237.6,12.37237974]
["bitfinex","SOLUSD",1732587338229,134.5,237.68,237.6,12.37237974]
["bitfinex","SOLUSD",1732587340046,134.5,237.67,237.6,12.37237974]
["bitfinex","SOLUSD",1732587340947,142.66377974,237.67,237.6,12.37237974]
["bitfinex","SOLUSD",1732587341155,134.5,237.67,237.6,12.37237974]
["bitfinex","SOLUSD",1732587344256,134.5,237.68,237.6,12.37237974]
["bitfinex","SOLUSD",1732587345645,8.16377974,237.62,237.47,2.19482332]
["bitfinex","SOLUSD",1732587345847,134.5,237.61,237.54,8.16377974]
["bitfinex","SOLUSD",1732587346067,134.5,237.6,237.54,8.16377974]
["bitfinex","SOLUSD",1732587347665,134.5,237.6,237.53,12.37367974]
["bitfinex","SOLUSD",1732587349350,134.5,237.6,237.54,8.16377974]
["bitfinex","SOLUSD",1732587350171,134.5,237.59,237.54,8.16377974]
["bitfinex","SOLUSD",1732587350357,134.5,237.59,237.48,10.5269]
["bitfinex","SOLUSD",1732587350557,134.5,237.6,237.52,8.16377974]
["bitfinex","SOLUSD",1732587350759,134.5,237.6,237.5,23.776884]
["bitfinex","SOLUSD",1732587351057,134.5,237.6,237.53,8.16377974]
["bitfinex","SOLUSD",1732587351248,134.5,237.59,237.53,8.16377974]
["bitfinex","SOLUSD",1732587351564,134.5,237.65,237.58,8.16377974]
["bitfinex","SOLUSD",1732587351871,134.5,237.66,237.58,8.16377974]
["bitfinex","SOLUSD",1732587352566,134.5,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732587352966,20.0,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1732587354576,20.0,237.58,237.52,8.16377974]
["bitfinex","SOLUSD",1732587355654,20.0,237.58,237.48,10.5271]
["bitfinex","SOLUSD",1732587355876,20.0,237.58,237.5,8.16377974]
["bitfinex","SOLUSD",1732587356947,20.0,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732587358273,20.0,237.58,237.52,8.16377974]
["bitfinex","SOLUSD",1732587358460,20.0,237.58,237.51,8.16377974]
["bitfinex","SOLUSD",1732587359278,154.5,237.58,237.51,8.16377974]
["bitfinex","SOLUSD",1732587360070,154.5,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732587360975,154.5,237.58,237.54,8.16377974]
["bitfinex","SOLUSD",1732587362274,154.5,237.58,237.54,12.37347974]
["bitfinex","SOLUSD",1732587362572,134.5,237.58,237.56,8.16377974]
["bitfinex","SOLUSD",1732587363960,134.5,237.58,237.54,12.37347974]
["bitfinex","SOLUSD",1732587364483,134.5,237.58,237.56,8.16377974]
["bitfinex","SOLUSD",1732587364770,150.7855,237.65,237.57,8.16377974]
["bitfinex","SOLUSD",1732587364976,16.2855,237.65,237.59,8.16377974]
["bitfinex","SOLUSD",1732587365674,42.9448,237.7,237.54,14.7342]
["bitfinex","SOLUSD",1732587365675,142.66377974,237.69,237.61,8.16377974]
["bitfinex","SOLUSD",1732587366444,142.66377974,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732587366649,134.5,237.69,237.62,12.37207974]
["bitfinex","SOLUSD",1732587366849,134.5,237.69,237.64,8.16377974]
["bitfinex","SOLUSD",1732587367780,134.5,237.69,237.63,12.37177974]
["bitfinex","SOLUSD",1732587368276,134.5,237.69,237.63,4.208]
["bitfinex","SOLUSD",1732587368781,134.5,237.69,237.63,12.37177974]
["bitfinex","SOLUSD",1732587369153,134.5,237.69,237.63,4.208]
["bitfinex","SOLUSD",1732587370491,8.16377974,237.68,237.63,4.208]
["bitfinex","SOLUSD",1732587370653,8.16377974,237.67,237.63,4.208]
["bitfinex","SOLUSD",1732587371276,8.16377974,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732587371472,8.16377974,237.68,237.61,12.37227974]
["bitfinex","SOLUSD",1732587372267,134.5,237.69,237.61,12.37227974]
["bitfinex","SOLUSD",1732587372660,134.5,237.69,237.63,8.16377974]
["bitfinex","SOLUSD",1732587373584,134.5,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732587374158,38.16377974,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732587374772,8.16377974,237.66,237.56,10.5234]
["bitfinex","SOLUSD",1732587374979,8.16377974,237.66,237.57,8.16377974]
["bitfinex","SOLUSD",1732587375583,8.16377974,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1732587376581,8.16377974,237.66,237.53,12.37357974]
["bitfinex","SOLUSD",1732587376582,20.0,237.59,237.53,12.37357974]
["bitfinex","SOLUSD",1732587376869,8.16377974,237.6,237.53,12.37357974]
["bitfinex","SOLUSD",1732587377179,8.16377974,237.6,237.53,4.2098]
["bitfinex","SOLUSD",1732587383275,30.0,237.54,237.53,4.2098]
["bitfinex","SOLUSD",1732587386895,30.0,237.54,237.53,8.16377974]
["bitfinex","SOLUSD",1732587388872,30.0,237.54,237.53,12.37367974]
["bitfinex","SOLUSD",1732587389289,30.0,237.54,237.53,36.15056374]
["bitfinex","SOLUSD",1732587396771,30.0,237.54,237.53,27.986784]
["bitfinex","SOLUSD",1732587396970,30.0,237.54,237.53,36.15056374]
["bitfinex","SOLUSD",1732587398086,30.0,237.54,237.53,4.2099]
["bitfinex","SOLUSD",1732587405198,30.0,237.54,237.52,8.16377974]
["bitfinex","SOLUSD",1732587405199,25.7901,237.53,237.52,8.16377974]
["bitfinex","SOLUSD",1732587406198,25.7901,237.53,237.5,8.16377974]
["bitfinex","SOLUSD",1732587406376,30.0,237.52,237.5,8.16377974]
["bitfinex","SOLUSD",1732587407201,30.0,237.52,237.5,12.37417974]
["bitfinex","SOLUSD",1732587407410,30.0,237.51,237.5,12.37417974]
["bitfinex","SOLUSD",1732587409198,17.62582026,237.5,237.45,10.5284]
["bitfinex","SOLUSD",1732587409389,17.62582026,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732587409701,17.62582026,237.5,237.49,8.16377974]
["bitfinex","SOLUSD",1732587410480,17.62582026,237.5,237.49,12.37447974]
["bitfinex","SOLUSD",1732587410681,17.62582026,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1732587410884,17.62582026,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732587410885,17.62582026,237.5,237.46,8.16377974]
["bitfinex","SOLUSD",1732587412809,17.62582026,237.5,237.47,4.211]
["bitfinex","SOLUSD",1732587413108,17.62582026,237.5,237.48,8.16377974]
["bitfinex","SOLUSD",1732587414802,17.62582026,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1732587415292,17.62582026,237.5,237.49,27.987584]
["bitfinex","SOLUSD",1732587425315,17.62582026,237.5,237.49,12.37447974]
["bitfinex","SOLUSD",1732587428099,17.62582026,237.5,237.49,36.15136374]
["bitfinex","SOLUSD",1732587431612,17.62582026,237.5,237.49,27.987584]
["bitfinex","SOLUSD",1732587431910,20.0,237.59,237.5,23.776884]
["bitfinex","SOLUSD",1732587432112,20.0,237.59,237.54,8.16377974]
["bitfinex","SOLUSD",1732587432327,20.0,237.59,237.55,4.2096]
["bitfinex","SOLUSD",1732587432825,16.1943,237.62,237.58,8.16377974]
["bitfinex","SOLUSD",1732587432996,16.1943,237.62,237.6,8.16377974]
["bitfinex","SOLUSD",1732587433197,6.1376,237.64,237.6,8.16377974]
["bitfinex","SOLUSD",1732587433924,150.6513,237.67,237.62,8.16377974]
["bitfinex","SOLUSD",1732587434107,16.1513,237.67,237.62,8.16377974]
["bitfinex","SOLUSD",1732587434314,16.1513,237.67,237.62,12.37207974]
["bitfinex","SOLUSD",1732587434637,16.1513,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732587435006,8.16377974,237.66,237.56,4.2094]
["bitfinex","SOLUSD",1732587435215,8.16377974,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732587435521,8.16377974,237.64,237.57,8.16377974]
["bitfinex","SOLUSD",1732587436440,8.16377974,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1732587436619,8.11230311,237.64,237.55,8.16377974]
["bitfinex","SOLUSD",1732587436816,8.16377974,237.63,237.55,8.16377974]
["bitfinex","SOLUSD",1732587437125,8.16377974,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1732587437314,8.16377974,237.61,237.52,12.37387974]
["bitfinex","SOLUSD",1732587437315,20.0,237.58,237.52,12.37387974]
["bitfinex","SOLUSD",1732587438664,20.0,237.58,237.54,8.16377974]
["bitfinex","SOLUSD",1732587438820,20.0,237.6,237.54,8.16377974]
["bitfinex","SOLUSD",1732587439137,20.0,237.58,237.53,8.16377974]
["bitfinex","SOLUSD",1732587439516,134.5,237.64,237.55,8.16377974]
["bitfinex","SOLUSD",1732587439717,8.16377974,237.63,237.55,8.16377974]
["bitfinex","SOLUSD",1732587440531,16.1513,237.67,237.53,23.776884]
["bitfinex","SOLUSD",1732587440532,20.0,237.62,237.59,8.16377974]
["bitfinex","SOLUSD",1732587441016,20.0,237.64,237.59,8.16377974]
["bitfinex","SOLUSD",1732587441220,142.66377974,237.67,237.59,8.16377974]
["bitfinex","SOLUSD",1732587441543,13.24922873,237.87,237.59,8.16377974]
["bitfinex","SOLUSD",1732587441544,6.60660323,238.01,237.94,20.0]
["bitfinex","SOLUSD",1732587441707,10.4924752,238.14,237.91,10.0]
["bitfinex","SOLUSD",1732587441708,0.4924752,238.14,238.01,20.0]
["bitfinex","SOLUSD",1732587441906,0.4924752,238.14,238.11,8.16377974]
["bitfinex","SOLUSD",1732587442407,0.4924752,238.14,238.04,23.776884]
["bitfinex","SOLUSD",1732587442612,8.16377974,238.13,238.02,8.16377974]
["bitfinex","SOLUSD",1732587442833,8.16377974,238.13,237.97,27.979084]
["bitfinex","SOLUSD",1732587442834,8.16377974,238.13,238.04,8.16377974]
["bitfinex","SOLUSD",1732587443432,8.16377974,238.13,238.0,8.16377974]
["bitfinex","SOLUSD",1732587443433,8.16377974,238.11,238.0,8.16377974]
["bitfinex","SOLUSD",1732587443641,8.16377974,238.09,238.0,8.16377974]
["bitfinex","SOLUSD",1732587444324,12.7188814,238.11,238.01,12.7188814]
["bitfinex","SOLUSD",1732587445042,12.7188814,238.11,238.03,12.7188814]
["bitfinex","SOLUSD",1732587445739,20.0,238.1,238.05,12.7188814]
["bitfinex","SOLUSD",1732587446617,20.0,238.1,237.95,6.6471]
["bitfinex","SOLUSD",1732587446618,20.0,238.09,238.0,12.7188814]
["bitfinex","SOLUSD",1732587446818,12.7188814,238.07,238.0,12.7188814]
["bitfinex","SOLUSD",1732587447217,32.7188814,238.09,238.0,12.7188814]
["bitfinex","SOLUSD",1732587448036,12.7188814,238.03,237.96,12.7188814]
["bitfinex","SOLUSD",1732587448846,20.0,238.02,237.96,12.7188814]
["bitfinex","SOLUSD",1732587450217,20.0,238.02,237.94,12.7188814]
["bitfinex","SOLUSD",1732587453141,20.0,238.02,237.96,12.7188814]
["bitfinex","SOLUSD",1732587457720,20.0,238.02,237.94,12.7188814]
["bitfinex","SOLUSD",1732587459236,12.7188814,237.99,237.9,12.7188814]
["bitfinex","SOLUSD",1732587459420,12.7188814,237.99,237.87,12.7188814]
["bitfinex","SOLUSD",1732587459421,12.7188814,237.94,237.87,12.7188814]
["bitfinex","SOLUSD",1732587459621,12.7188814,237.93,237.86,12.7188814]
["bitfinex","SOLUSD",1732587460238,12.7188814,237.94,237.87,12.7188814]
["bitfinex","SOLUSD",1732587460421,12.7188814,237.94,237.86,12.7188814]
["bitfinex","SOLUSD",1732587460619,12.7188814,237.94,237.87,12.7188814]
["bitfinex","SOLUSD",1732587460834,12.7188814,237.95,237.88,12.7188814]
["bitfinex","SOLUSD",1732587461321,12.7188814,237.96,237.88,12.7188814]
["bitfinex","SOLUSD",1732587462141,32.7188814,237.95,237.88,12.7188814]
["bitfinex","SOLUSD",1732587463050,32.7188814,237.95,237.86,12.7188814]
["bitfinex","SOLUSD",1732587463051,12.7188814,237.93,237.86,12.7188814]
["bitfinex","SOLUSD",1732587464447,12.7188814,237.87,237.79,12.7188814]
["bitfinex","SOLUSD",1732587464740,22.9418,237.95,237.72,12.7188814]
["bitfinex","SOLUSD",1732587464741,12.7188814,237.88,237.82,12.7188814]
["bitfinex","SOLUSD",1732587465637,20.0,237.88,237.82,12.7188814]
["bitfinex","SOLUSD",1732587465834,12.7188814,237.9,237.82,12.7188814]
["bitfinex","SOLUSD",1732587467234,12.7188814,237.86,237.79,4.2052]
["bitfinex","SOLUSD",1732587468144,12.7188814,237.84,237.76,12.7188814]
["bitfinex","SOLUSD",1732587468349,12.7188814,237.82,237.75,4.2059]
["bitfinex","SOLUSD",1732587468543,12.7188814,237.82,237.74,12.7188814]
["bitfinex","SOLUSD",1732587469933,12.7188814,237.83,237.75,12.7188814]
["bitfinex","SOLUSD",1732587471334,12.7188814,237.81,237.74,12.7188814]
["bitfinex","SOLUSD",1732587471537,32.7188814,237.83,237.76,12.7188814]
["bitfinex","SOLUSD",1732587472248,20.0,237.82,237.76,12.7188814]
["bitfinex","SOLUSD",1732587472551,20.0,237.82,237.78,12.7188814]
["bitfinex","SOLUSD",1732587473351,20.0,237.82,237.76,12.7188814]
["bitfinex","SOLUSD",1732587473859,134.5,237.86,237.8,12.7188814]
["bitfinex","SOLUSD",1732587474028,20.0,237.84,237.8,12.7188814]
["bitfinex","SOLUSD",1732587475433,34.0082814,237.87,237.8,12.7188814]
["bitfinex","SOLUSD",1732587475835,20.0,237.84,237.8,12.7188814]
["bitfinex","SOLUSD",1732587476040,12.7188814,237.83,237.74,12.7188814]
["bitfinex","SOLUSD",1732587476248,12.7188814,237.81,237.72,16.9254814]
["bitfinex","SOLUSD",1732587476557,12.7188814,237.79,237.72,16.9254814]
["bitfinex","SOLUSD",1732587477429,12.7188814,237.81,237.72,16.9254814]
["bitfinex","SOLUSD",1732587477944,12.7188814,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1732587478155,20.0,237.8,237.75,12.7188814]
["bitfinex","SOLUSD",1732587479841,134.5,237.83,237.78,12.7188814]
["bitfinex","SOLUSD",1732587480046,134.5,237.83,237.8,12.7188814]
["bitfinex","SOLUSD",1732587480261,21.2894,237.87,237.8,12.7188814]
["bitfinex","SOLUSD",1732587480757,21.2894,237.87,237.82,12.7188814]
["bitfinex","SOLUSD",1732587481931,15.2623,237.87,237.8,12.7188814]
["bitfinex","SOLUSD",1732587482245,15.2623,237.87,237.68,8.07820165]
["bitfinex","SOLUSD",1732587482246,20.0,237.81,237.76,12.7188814]
["bitfinex","SOLUSD",1732587482556,20.0,237.81,237.74,12.7188814]
["bitfinex","SOLUSD",1732587482752,12.7188814,237.8,237.72,12.7188814]
["bitfinex","SOLUSD",1732587483952,12.7188814,237.74,237.66,21.97116399]
["bitfinex","SOLUSD",1732587484163,8.0220547,237.72,237.65,41.90909095]
["bitfinex","SOLUSD",1732587484330,12.7188814,237.71,237.64,21.15757904]
["bitfinex","SOLUSD",1732587484529,12.7188814,237.68,237.61,12.7188814]
["bitfinex","SOLUSD",1732587484844,20.0,237.72,237.59,4.2089]
["bitfinex","SOLUSD",1732587484845,134.5,237.71,237.65,12.7188814]
["bitfinex","SOLUSD",1732587485042,134.5,237.71,237.59,26.12556725]
["bitfinex","SOLUSD",1732587485043,134.5,237.71,237.7,12.7188814]
["bitfinex","SOLUSD",1732587485250,134.5,237.77,237.7,12.7188814]
["bitfinex","SOLUSD",1732587485550,12.7188814,237.75,237.67,12.7188814]
["bitfinex","SOLUSD",1732587485757,134.5,237.76,237.71,12.7188814]
["bitfinex","SOLUSD",1732587487758,10.73369488,237.78,237.71,12.7188814]
["bitfinex","SOLUSD",1732587487759,134.5,237.77,237.71,12.7188814]
["bitfinex","SOLUSD",1732587488756,134.5,237.77,237.69,12.7188814]
["bitfinex","SOLUSD",1732587488757,70.0,237.75,237.69,12.7188814]
["bitfinex","SOLUSD",1732587488936,70.0,237.75,237.56,16.5084]
["bitfinex","SOLUSD",1732587488937,134.5,237.74,237.56,16.5084]
["bitfinex","SOLUSD",1732587489137,20.0,237.68,237.63,12.7188814]
["bitfinex","SOLUSD",1732587489551,134.5,237.7,237.63,12.7188814]
["bitfinex","SOLUSD",1732587490459,134.5,237.7,237.65,12.7188814]
["bitfinex","SOLUSD",1732587491192,4.71240107,237.69,237.65,12.7188814]
["bitfinex","SOLUSD",1732587492034,30.0,237.67,237.63,12.7188814]
["bitfinex","SOLUSD",1732587493149,30.0,237.66,237.63,12.7188814]
["bitfinex","SOLUSD",1732587493335,30.0,237.66,237.53,4.2098]
["bitfinex","SOLUSD",1732587493539,134.5,237.65,237.61,12.7188814]
["bitfinex","SOLUSD",1732587493966,70.0,237.62,237.55,12.7188814]
["bitfinex","SOLUSD",1732587494165,134.5,237.61,237.55,12.7188814]
["bitfinex","SOLUSD",1732587494650,134.5,237.61,237.49,4.2106]
["bitfinex","SOLUSD",1732587494651,134.5,237.61,237.57,12.7188814]
["bitfinex","SOLUSD",1732587495046,30.0,237.58,237.57,12.7188814]
["bitfinex","SOLUSD",1732587501781,30.0,237.58,237.57,36.4957654]
["bitfinex","SOLUSD",1732587502157,30.0,237.58,237.57,49.2146468]
["bitfinex","SOLUSD",1732587502371,4.71240107,237.69,237.59,23.776884]
["bitfinex","SOLUSD",1732587502573,4.71240107,237.69,237.68,12.7188814]
["bitfinex","SOLUSD",1732587503170,4.70659488,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1732587503357,4.70659488,237.78,237.77,12.7188814]
["bitfinex","SOLUSD",1732587504483,34.70659488,237.78,237.77,12.7188814]
["bitfinex","SOLUSD",1732587504873,34.70659488,237.78,237.77,16.9245814]
["bitfinex","SOLUSD",1732587505758,34.70659488,237.78,237.77,12.7188814]
["bitfinex","SOLUSD",1732587506258,34.70659488,237.78,237.75,20.40233037]
["bitfinex","SOLUSD",1732587506660,34.70659488,237.78,237.77,20.40233037]
["bitfinex","SOLUSD",1732587507669,34.70659488,237.78,237.77,44.17921437]
["bitfinex","SOLUSD",1732587508277,34.70659488,237.78,237.77,20.40233037]
["bitfinex","SOLUSD",1732587509777,34.70659488,237.78,237.77,44.17921437]
["bitfinex","SOLUSD",1732587516603,134.5,237.92,237.77,44.17921437]
["bitfinex","SOLUSD",1732587516604,134.5,237.92,237.78,38.496284]
["bitfinex","SOLUSD",1732587516778,20.0,237.9,237.89,20.40233037]
["bitfinex","SOLUSD",1732587516979,134.5,237.95,237.89,20.40233037]
["bitfinex","SOLUSD",1732587517307,15.4889,237.99,237.94,20.40233037]
["bitfinex","SOLUSD",1732587517606,15.4889,237.99,237.96,20.40233037]
["bitfinex","SOLUSD",1732587517783,134.5,238.01,237.96,20.40233037]
["bitfinex","SOLUSD",1732587517983,134.5,238.01,237.94,20.40233037]
["bitfinex","SOLUSD",1732587518578,30.0,237.95,237.94,20.40233037]
["bitfinex","SOLUSD",1732587521406,30.0,237.95,237.94,64.58154474]
["bitfinex","SOLUSD",1732587521712,134.5,238.05,237.95,27.979384]
["bitfinex","SOLUSD",1732587521887,20.0,238.05,238.02,20.40233037]
["bitfinex","SOLUSD",1732587522094,20.0,238.05,237.95,27.979384]
["bitfinex","SOLUSD",1732587522095,30.0,238.03,238.0,20.40233037]
["bitfinex","SOLUSD",1732587522609,30.0,238.03,237.98,20.40233037]
["bitfinex","SOLUSD",1732587522909,30.0,238.03,237.96,20.40233037]
["bitfinex","SOLUSD",1732587523113,30.0,238.02,237.96,20.40233037]
["bitfinex","SOLUSD",1732587523295,30.0,238.02,237.98,20.40233037]
["bitfinex","SOLUSD",1732587525290,30.0,238.02,237.96,20.40233037]
["bitfinex","SOLUSD",1732587526394,30.0,238.02,237.95,12.72934587]
["bitfinex","SOLUSD",1732587526596,32.72934587,237.99,237.86,4.2041]
["bitfinex","SOLUSD",1732587526798,30.0,237.96,237.92,12.72934587]
["bitfinex","SOLUSD",1732587526986,30.0,237.96,237.94,12.72934587]
["bitfinex","SOLUSD",1732587529423,30.0,237.96,237.94,16.93204587]
["bitfinex","SOLUSD",1732587529590,30.0,237.96,237.95,23.776884]
["bitfinex","SOLUSD",1732587531097,4.70064246,238.05,237.97,23.776884]
["bitfinex","SOLUSD",1732587531295,4.70064246,238.05,238.04,12.72934587]
["bitfinex","SOLUSD",1732587532310,4.70064246,238.05,238.02,12.72934587]
["bitfinex","SOLUSD",1732587533330,4.70064246,238.05,238.0,12.72934587]
["bitfinex","SOLUSD",1732587533813,30.0,238.04,238.0,12.72934587]
["bitfinex","SOLUSD",1732587534715,30.0,238.04,238.02,12.72934587]
["bitfinex","SOLUSD",1732587536895,30.0,238.04,238.0,12.72934587]
["bitfinex","SOLUSD",1732587539402,30.0,238.04,237.93,23.776884]
["bitfinex","SOLUSD",1732587539606,30.0,238.04,237.98,12.72934587]
["bitfinex","SOLUSD",1732587540504,30.0,238.04,238.0,12.72934587]
["bitfinex","SOLUSD",1732587541619,30.0,238.04,237.98,12.72934587]
["bitfinex","SOLUSD",1732587543701,30.0,238.04,237.96,12.72934587]
["bitfinex","SOLUSD",1732587546301,20.0,238.01,237.94,12.72934587]
["bitfinex","SOLUSD",1732587546529,30.0,238.0,237.94,12.72934587]
["bitfinex","SOLUSD",1732587546929,30.0,238.0,237.96,12.72934587]
["bitfinex","SOLUSD",1732587550819,30.0,238.0,237.94,12.72934587]
["bitfinex","SOLUSD",1732587551934,30.0,238.0,237.92,12.72934587]
["bitfinex","SOLUSD",1732587552936,30.0,238.0,237.94,12.72934587]
["bitfinex","SOLUSD",1732587553319,30.0,238.0,237.92,12.72934587]
["bitfinex","SOLUSD",1732587554342,12.72934587,237.99,237.9,12.72934587]
["bitfinex","SOLUSD",1732587554520,30.0,237.98,237.9,12.72934587]
["bitfinex","SOLUSD",1732587555952,30.0,237.98,237.9,16.93274587]
["bitfinex","SOLUSD",1732587556144,30.0,237.98,237.92,12.72934587]
["bitfinex","SOLUSD",1732587556633,30.0,237.98,237.96,12.72934587]
["bitfinex","SOLUSD",1732587558413,30.0,237.98,237.96,16.93154587]
["bitfinex","SOLUSD",1732587558613,30.0,237.98,237.97,23.776884]
["bitfinex","SOLUSD",1732587558830,12.72934587,238.08,237.97,23.776884]
["bitfinex","SOLUSD",1732587559008,12.72934587,238.08,237.99,12.72934587]
["bitfinex","SOLUSD",1732587559347,12.72934587,238.1,238.01,12.72934587]
["bitfinex","SOLUSD",1732587559520,12.72934587,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1732587559521,17.0341,238.11,238.03,12.72934587]
["bitfinex","SOLUSD",1732587560912,12.72934587,238.12,238.05,12.72934587]
["bitfinex","SOLUSD",1732587561716,20.0,238.11,238.07,12.72934587]
["bitfinex","SOLUSD",1732587561915,0.4924752,238.14,238.07,12.72934587]
["bitfinex","SOLUSD",1732587563052,0.4924752,238.14,238.11,12.72934587]
["bitfinex","SOLUSD",1732587563248,0.4924752,238.14,238.13,36.50622987]
["bitfinex","SOLUSD",1732587563615,0.4924752,238.14,238.13,41.83815757]
["bitfinex","SOLUSD",1732587564220,0.4924752,238.14,238.13,36.50622987]
["bitfinex","SOLUSD",1732587565324,0.4924752,238.14,238.13,40.70552987]
["bitfinex","SOLUSD",1732587565934,0.4924752,238.14,238.13,46.03745757]
["bitfinex","SOLUSD",1732587566119,12.72934587,238.31,238.13,46.03745757]
["bitfinex","SOLUSD",1732587566316,12.72934587,238.31,238.24,12.72934587]
["bitfinex","SOLUSD",1732587567747,20.0,238.28,238.24,12.72934587]
["bitfinex","SOLUSD",1732587568846,20.0,238.3,238.24,12.72934587]
["bitfinex","SOLUSD",1732587569050,32.72934587,238.31,238.24,12.72934587]
["bitfinex","SOLUSD",1732587569951,12.72934587,238.31,238.24,12.72934587]
["bitfinex","SOLUSD",1732587570139,134.5,238.34,238.26,12.72934587]
["bitfinex","SOLUSD",1732587570344,12.72934587,238.35,238.26,12.72934587]
["bitfinex","SOLUSD",1732587571134,12.72934587,238.33,238.26,12.72934587]
["bitfinex","SOLUSD",1732587571362,12.72934587,238.33,238.24,16.92674587]
["bitfinex","SOLUSD",1732587571538,12.72934587,238.31,238.23,6.6028]
["bitfinex","SOLUSD",1732587571744,12.72934587,238.29,238.23,6.6028]
["bitfinex","SOLUSD",1732587572064,12.72934587,238.29,238.2,16.92734587]
["bitfinex","SOLUSD",1732587572361,12.72934587,238.29,238.22,12.72934587]
["bitfinex","SOLUSD",1732587572731,12.72934587,238.31,238.22,12.72934587]
["bitfinex","SOLUSD",1732587572936,12.72934587,238.31,238.24,12.72934587]
["bitfinex","SOLUSD",1732587573137,12.72934587,238.33,238.26,12.72934587]
["bitfinex","SOLUSD",1732587573360,20.0,238.32,238.26,12.72934587]
["bitfinex","SOLUSD",1732587574148,0.4924752,238.38,238.31,12.72934587]
["bitfinex","SOLUSD",1732587574465,0.4924752,238.38,238.27,6.6028]
["bitfinex","SOLUSD",1732587574466,0.4924752,238.38,238.34,12.72934587]
["bitfinex","SOLUSD",1732587576767,0.4924752,238.38,238.32,16.92514587]
["bitfinex","SOLUSD",1732587578739,0.4924752,238.38,238.34,12.72934587]
["bitfinex","SOLUSD",1732587578935,0.4924752,238.38,238.34,16.92484587]
["bitfinex","SOLUSD",1732587581428,0.4924752,238.38,238.32,12.72934587]
["bitfinex","SOLUSD",1732587581635,0.4924752,238.38,238.32,16.92514587]
["bitfinex","SOLUSD",1732587582073,0.4924752,238.38,238.34,12.72934587]
["bitfinex","SOLUSD",1732587583361,0.4924752,238.38,238.32,16.92514587]
["bitfinex","SOLUSD",1732587584230,13.22182107,238.38,238.3,12.72934587]
["bitfinex","SOLUSD",1732587584666,12.72934587,238.36,238.28,12.72934587]
["bitfinex","SOLUSD",1732587584960,12.72934587,238.34,238.27,6.6028]
["bitfinex","SOLUSD",1732587585165,12.72934587,238.34,238.27,10.7995]
["bitfinex","SOLUSD",1732587585588,12.72934587,238.35,238.27,23.52884587]
["bitfinex","SOLUSD",1732587585744,12.72934587,238.34,238.27,23.52884587]
["bitfinex","SOLUSD",1732587586676,12.72934587,238.3,238.25,4.1971]
["bitfinex","SOLUSD",1732587586982,0.4924752,238.38,238.23,4.1976]
["bitfinex","SOLUSD",1732587586983,12.72934587,238.28,238.23,4.1976]
["bitfinex","SOLUSD",1732587587280,12.72934587,238.27,238.21,4.1979]
["bitfinex","SOLUSD",1732587587577,87.6562,238.36,238.21,16.92724587]
["bitfinex","SOLUSD",1732587587578,12.72934587,238.28,238.21,16.92724587]
["bitfinex","SOLUSD",1732587587738,12.72934587,238.26,238.19,12.72934587]
["bitfinex","SOLUSD",1732587587943,12.72934587,238.24,238.17,21.4537]
["bitfinex","SOLUSD",1732587588147,12.72934587,238.25,238.17,16.92784587]
["bitfinex","SOLUSD",1732587588354,12.72934587,238.23,238.15,12.72934587]
["bitfinex","SOLUSD",1732587588752,12.72934587,238.25,238.17,12.72934587]
["bitfinex","SOLUSD",1732587590250,12.72934587,238.27,238.19,12.72934587]
["bitfinex","SOLUSD",1732587590463,20.0,238.28,238.21,12.72934587]
["bitfinex","SOLUSD",1732587590666,12.72934587,238.29,238.21,12.72934587]
["bitfinex","SOLUSD",1732587591452,12.72934587,238.31,238.23,12.72934587]
["bitfinex","SOLUSD",1732587591750,12.72934587,238.33,238.25,16.92634587]
["bitfinex","SOLUSD",1732587591955,12.72934587,238.31,238.23,12.72934587]
["bitfinex","SOLUSD",1732587592267,12.72934587,238.31,238.23,16.92674587]
["bitfinex","SOLUSD",1732587593455,12.72934587,238.29,238.21,12.72934587]
["bitfinex","SOLUSD",1732587593663,152.1562,238.36,238.23,12.72934587]
["bitfinex","SOLUSD",1732587593664,12.72934587,238.31,238.23,12.72934587]
["bitfinex","SOLUSD",1732587595069,152.1562,238.36,238.19,10.4954]
["bitfinex","SOLUSD",1732587595070,12.72934587,238.33,238.25,12.72934587]
["bitfinex","SOLUSD",1732587595971,12.72934587,238.35,238.27,12.72934587]
["bitfinex","SOLUSD",1732587596178,12.72934587,238.33,238.25,12.72934587]
["bitfinex","SOLUSD",1732587597278,12.72934587,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732587597475,12.72934587,238.35,238.26,4.197]
["bitfinex","SOLUSD",1732587597699,12.72934587,238.35,238.27,12.72934587]
["bitfinex","SOLUSD",1732587598571,0.4924752,238.38,238.29,12.72934587]
["bitfinex","SOLUSD",1732587599784,0.4924752,238.38,238.31,12.72934587]
["bitfinex","SOLUSD",1732587600382,0.4924752,238.38,238.33,12.72934587]
["bitfinex","SOLUSD",1732587600552,0.4924752,238.38,238.35,12.72934587]
["bitfinex","SOLUSD",1732587601060,0.4924752,238.38,238.33,19.80204587]
["bitfinex","SOLUSD",1732587601681,0.4924752,238.38,238.34,4.1956]
["bitfinex","SOLUSD",1732587602184,0.4924752,238.38,238.37,12.72934587]
["bitfinex","SOLUSD",1732587602574,0.4924752,238.38,238.35,12.72934587]
["bitfinex","SOLUSD",1732587602781,0.4924752,238.38,238.34,4.1956]
["bitfinex","SOLUSD",1732587602955,13.22182107,238.38,238.29,12.72934587]
["bitfinex","SOLUSD",1732587603158,12.72934587,238.34,238.28,7.0727]
["bitfinex","SOLUSD",1732587603455,13.22182107,238.38,238.31,12.72934587]
["bitfinex","SOLUSD",1732587603985,13.22182107,238.38,238.31,16.92534587]
["bitfinex","SOLUSD",1732587605487,0.4924752,238.38,238.31,16.92534587]
["bitfinex","SOLUSD",1732587605668,0.4924752,238.38,238.33,12.72934587]
["bitfinex","SOLUSD",1732587605984,0.4924752,238.38,238.33,16.92504587]
["bitfinex","SOLUSD",1732587606691,13.22182107,238.38,238.33,4.1957]
["bitfinex","SOLUSD",1732587607189,13.22182107,238.38,238.3,12.72934587]
["bitfinex","SOLUSD",1732587607377,13.22182107,238.38,238.28,7.0727]
["bitfinex","SOLUSD",1732587607378,12.72934587,238.36,238.28,7.0727]
["bitfinex","SOLUSD",1732587607783,0.4924752,238.38,238.28,7.0727]
["bitfinex","SOLUSD",1732587607784,13.22182107,238.38,238.28,23.99864587]
["bitfinex","SOLUSD",1732587607992,0.4924752,238.38,238.32,12.72934587]
["bitfinex","SOLUSD",1732587608575,0.4924752,238.38,238.34,12.72934587]
["bitfinex","SOLUSD",1732587609400,0.4924752,238.38,238.32,12.72934587]
["bitfinex","SOLUSD",1732587609597,0.4924752,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1732587609903,13.22182107,238.38,238.33,4.1958]
["bitfinex","SOLUSD",1732587610086,12.72934587,238.34,238.28,7.0727]
["bitfinex","SOLUSD",1732587610284,12.72934587,238.34,238.26,12.72934587]
["bitfinex","SOLUSD",1732587610993,12.72934587,238.34,238.26,16.92634587]
["bitfinex","SOLUSD",1732587611192,12.72934587,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732587612195,12.72934587,238.34,238.26,16.92634587]
["bitfinex","SOLUSD",1732587612770,12.72934587,238.36,238.28,12.72934587]
["bitfinex","SOLUSD",1732587613199,0.4924752,238.38,238.3,12.72934587]
["bitfinex","SOLUSD",1732587614299,12.72934587,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1732587615008,12.72934587,238.37,238.29,23.776884]
["bitfinex","SOLUSD",1732587615212,12.72934587,238.35,238.27,4.1967]
["bitfinex","SOLUSD",1732587615704,12.72934587,238.35,238.28,12.72934587]
["bitfinex","SOLUSD",1732587615910,0.4924752,238.38,238.32,12.72934587]
["bitfinex","SOLUSD",1732587616402,0.4924752,238.38,238.33,27.972684]
["bitfinex","SOLUSD",1732587616610,0.4924752,238.38,238.34,12.72934587]
["bitfinex","SOLUSD",1732587616903,0.4924752,238.38,238.33,27.972684]
["bitfinex","SOLUSD",1732587618295,12.72934587,238.37,238.31,4.196]
["bitfinex","SOLUSD",1732587618699,0.4924752,238.38,238.32,12.72934587]
["bitfinex","SOLUSD",1732587619303,30.0,238.33,238.31,4.196]
["bitfinex","SOLUSD",1732587619606,30.0,238.33,238.28,12.72934587]
["bitfinex","SOLUSD",1732587619781,30.0,238.33,238.29,4.1964]
["bitfinex","SOLUSD",1732587621791,30.0,238.33,238.28,16.92604587]
["bitfinex","SOLUSD",1732587622389,30.0,238.33,238.3,12.72934587]
["bitfinex","SOLUSD",1732587623693,30.0,238.33,238.28,4.1967]
["bitfinex","SOLUSD",1732587623694,30.0,238.33,238.32,12.72934587]
["bitfinex","SOLUSD",1732587625302,30.0,238.33,238.32,16.92534587]
["bitfinex","SOLUSD",1732587626099,30.0,238.33,238.32,40.70222987]
["bitfinex","SOLUSD",1732587626489,30.0,238.33,238.32,46.79306306]
["bitfinex","SOLUSD",1732587629499,30.0,238.33,238.32,40.70222987]
["bitfinex","SOLUSD",1732587631083,30.0,238.33,238.32,27.972884]
["bitfinex","SOLUSD",1732587631407,30.0,238.33,238.32,40.70222987]
["bitfinex","SOLUSD",1732587632111,8.37307259,238.33,238.32,76.18290893]
["bitfinex","SOLUSD",1732587632414,0.4924752,238.38,238.37,43.776884]
["bitfinex","SOLUSD",1732587632607,30.0,238.38,238.37,62.59706306]
["bitfinex","SOLUSD",1732587632913,12.72934587,238.5,238.37,66.79216306]
["bitfinex","SOLUSD",1732587633085,12.72934587,238.5,238.42,12.72934587]
["bitfinex","SOLUSD",1732587633481,30.0,238.43,238.42,12.72934587]
["bitfinex","SOLUSD",1732587634809,30.0,238.43,238.4,12.72934587]
["bitfinex","SOLUSD",1732587634982,30.0,238.42,238.41,4.1944]
["bitfinex","SOLUSD",1732587635579,30.0,238.42,238.41,27.971284]
["bitfinex","SOLUSD",1732587635787,30.0,238.42,238.41,34.10545052]
["bitfinex","SOLUSD",1732587636005,30.0,238.42,238.41,57.35565052]
["bitfinex","SOLUSD",1732587636221,30.0,238.42,238.41,63.06086978]
["bitfinex","SOLUSD",1732587637188,12.72934587,238.54,238.41,73.54696978]
["bitfinex","SOLUSD",1732587637496,12.72934587,238.54,238.46,12.72934587]
["bitfinex","SOLUSD",1732587637699,30.0,238.47,238.46,36.50622987]
["bitfinex","SOLUSD",1732587638415,30.0,238.47,238.41,44.06486652]
["bitfinex","SOLUSD",1732587638416,30.0,238.47,238.45,23.776884]
["bitfinex","SOLUSD",1732587638589,30.0,238.46,238.45,23.776884]
["bitfinex","SOLUSD",1732587639414,30.0,238.46,238.45,27.970584]
["bitfinex","SOLUSD",1732587644285,30.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1732587645093,30.0,238.46,238.43,4.1939]
["bitfinex","SOLUSD",1732587646328,30.0,238.46,238.44,16.792148]
["bitfinex","SOLUSD",1732587647906,30.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1732587649204,30.0,238.46,238.44,16.792148]
["bitfinex","SOLUSD",1732587649399,30.0,238.46,238.43,4.194]
["bitfinex","SOLUSD",1732587649801,30.0,238.46,238.43,20.987562]
["bitfinex","SOLUSD",1732587650608,30.0,238.46,238.38,12.72934587]
["bitfinex","SOLUSD",1732587650798,30.0,238.46,238.39,4.1946]
["bitfinex","SOLUSD",1732587651625,30.0,238.46,238.4,16.795531]
["bitfinex","SOLUSD",1732587652302,30.0,238.45,238.4,16.795531]
["bitfinex","SOLUSD",1732587654230,30.0,238.45,238.4,20.990131]
["bitfinex","SOLUSD",1732587656122,30.0,238.45,238.4,16.795531]
["bitfinex","SOLUSD",1732587656438,30.0,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732587656819,30.0,238.44,238.38,20.990431]
["bitfinex","SOLUSD",1732587659030,30.0,238.44,238.33,10.4893]
["bitfinex","SOLUSD",1732587659031,30.0,238.43,238.36,4.1952]
["bitfinex","SOLUSD",1732587659531,30.0,238.43,238.37,10.61736]
["bitfinex","SOLUSD",1732587660427,30.0,238.43,238.4,8.11509692]
["bitfinex","SOLUSD",1732587660844,30.0,238.43,238.41,4.1944]
["bitfinex","SOLUSD",1732587665834,30.0,238.43,238.42,28.11509692]
["bitfinex","SOLUSD",1732587666542,30.0,238.43,238.42,51.89198092]
["bitfinex","SOLUSD",1732587667922,30.0,238.43,238.42,56.08618092]
["bitfinex","SOLUSD",1732587670720,30.0,238.43,238.42,12.30929692]
["bitfinex","SOLUSD",1732587670920,30.0,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732587671152,30.0,238.43,238.38,12.30999692]
["bitfinex","SOLUSD",1732587672021,30.0,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732587673441,8.11509692,238.42,238.38,4.1949]
["bitfinex","SOLUSD",1732587673645,30.0,238.39,238.37,10.61736]
["bitfinex","SOLUSD",1732587673948,8.11509692,238.38,238.27,17.43684717]
["bitfinex","SOLUSD",1732587674248,30.0,238.39,238.18,25.0332]
["bitfinex","SOLUSD",1732587674249,24.1937,238.37,238.18,25.0332]
["bitfinex","SOLUSD",1732587674556,30.0,238.3,238.25,16.80644]
["bitfinex","SOLUSD",1732587675547,42.69639678,238.3,238.25,16.80644]
["bitfinex","SOLUSD",1732587675743,42.69639678,238.3,238.25,21.00354]
["bitfinex","SOLUSD",1732587678547,30.0,238.3,238.25,21.00354]
["bitfinex","SOLUSD",1732587678751,30.0,238.3,238.25,33.69993678]
["bitfinex","SOLUSD",1732587681325,30.0,238.3,238.27,12.69639678]
["bitfinex","SOLUSD",1732587682362,30.0,238.3,238.28,4.1967]
["bitfinex","SOLUSD",1732587683360,30.0,238.3,238.29,12.69639678]
["bitfinex","SOLUSD",1732587684731,30.0,238.3,238.29,36.47328078]
["bitfinex","SOLUSD",1732587685753,30.0,238.3,238.29,77.32978441]
["bitfinex","SOLUSD",1732587686336,30.0,238.3,238.29,42.29658441]
["bitfinex","SOLUSD",1732587686636,30.0,238.3,238.29,36.47328078]
["bitfinex","SOLUSD",1732587687652,27.0495,238.3,238.29,62.29658441]
["bitfinex","SOLUSD",1732587687859,24.5966,238.3,238.29,62.29658441]
["bitfinex","SOLUSD",1732587688659,7.7596,238.3,238.29,62.29658441]
["bitfinex","SOLUSD",1732587688953,0.2943,238.3,238.29,66.70252562]
["bitfinex","SOLUSD",1732587689246,0.0001,238.3,238.29,66.70252562]
["bitfinex","SOLUSD",1732587689750,0.0001,238.3,238.29,56.45154562]
["bitfinex","SOLUSD",1732587690457,0.0001,238.3,238.29,42.29658441]
["bitfinex","SOLUSD",1732587690949,0.0001,238.3,238.29,18.51970041]
["bitfinex","SOLUSD",1732587691156,0.0001,238.3,238.29,12.69639678]
["bitfinex","SOLUSD",1732587693040,0.0001,238.3,238.29,36.47328078]
["bitfinex","SOLUSD",1732587696250,0.0001,238.3,238.29,46.47328078]
["bitfinex","SOLUSD",1732587696555,0.0001,238.3,238.29,41.89492257]
["bitfinex","SOLUSD",1732587696754,0.0001,238.3,238.29,31.89492257]
["bitfinex","SOLUSD",1732587698060,0.0001,238.3,238.29,36.09142257]
["bitfinex","SOLUSD",1732587700865,0.0001,238.3,238.29,41.9147262]
["bitfinex","SOLUSD",1732587702444,0.0001,238.3,238.29,4.1965]
["bitfinex","SOLUSD",1732587702864,0.0001,238.3,238.26,4.197]
["bitfinex","SOLUSD",1732587703056,8.11803857,238.29,238.26,4.197]
["bitfinex","SOLUSD",1732587703262,30.0,238.27,238.26,4.197]
["bitfinex","SOLUSD",1732587703442,30.0,238.27,238.24,4.1973]
["bitfinex","SOLUSD",1732587704340,30.0,238.27,238.26,20.0]
["bitfinex","SOLUSD",1732587704539,30.0,238.27,238.26,43.776884]
["bitfinex","SOLUSD",1732587705667,30.0,238.27,238.26,47.973884]
["bitfinex","SOLUSD",1732587707675,30.0,238.27,238.23,21.004538]
["bitfinex","SOLUSD",1732587707876,30.0,238.27,238.24,12.69312219]
["bitfinex","SOLUSD",1732587709454,30.0,238.27,238.24,16.89042219]
["bitfinex","SOLUSD",1732587709877,30.0,238.27,238.24,4.1973]
["bitfinex","SOLUSD",1732587710477,17.2158,238.26,238.22,12.69312219]
["bitfinex","SOLUSD",1732587710656,30.0,238.23,238.2,12.69312219]
["bitfinex","SOLUSD",1732587710982,30.0,238.23,238.21,12.69312219]
["bitfinex","SOLUSD",1732587711178,30.0,238.23,238.22,12.69312219]
["bitfinex","SOLUSD",1732587711384,30.0,238.23,238.22,16.89092219]
["bitfinex","SOLUSD",1732587711862,30.0,238.23,238.22,40.66780619]
["bitfinex","SOLUSD",1732587726284,30.0,238.23,238.22,36.09786482]
["bitfinex","SOLUSD",1732587730498,30.0,238.23,238.22,40.25282603]
["bitfinex","SOLUSD",1732587730787,25.0104,238.23,238.22,40.25282603]
["bitfinex","SOLUSD",1732587731167,21.7873,238.23,238.22,40.25282603]
["bitfinex","SOLUSD",1732587731373,19.6272,238.23,238.22,40.25282603]
["bitfinex","SOLUSD",1732587732091,10.5463,238.23,238.22,50.25282603]
["bitfinex","SOLUSD",1732587732280,18.4193,238.38,238.26,20.0]
["bitfinex","SOLUSD",1732587732598,30.0,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1732587732776,18.4193,238.38,238.27,23.776884]
["bitfinex","SOLUSD",1732587732978,18.4193,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1732587733180,18.4193,238.38,238.36,8.12318082]
["bitfinex","SOLUSD",1732587733385,30.0,238.37,238.36,31.90006482]
["bitfinex","SOLUSD",1732587734191,30.0,238.37,238.36,36.09536482]
["bitfinex","SOLUSD",1732587737598,8.12318082,238.48,238.39,20.0]
["bitfinex","SOLUSD",1732587737899,30.0,238.4,238.39,43.776884]
["bitfinex","SOLUSD",1732587738103,30.0,238.4,238.39,47.971684]
["bitfinex","SOLUSD",1732587738803,30.0,238.4,238.39,56.09486482]
["bitfinex","SOLUSD",1732587739170,30.0,238.4,238.39,27.971684]
["bitfinex","SOLUSD",1732587746792,30.0,238.4,238.31,10.4902]
["bitfinex","SOLUSD",1732587746976,30.0,238.4,238.33,8.12318082]
["bitfinex","SOLUSD",1732587747703,8.12318082,238.39,238.31,8.12318082]
["bitfinex","SOLUSD",1732587747909,38.12318082,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732587748977,30.0,238.36,238.3,12.31948082]
["bitfinex","SOLUSD",1732587750295,30.0,238.36,238.33,23.776884]
["bitfinex","SOLUSD",1732587750686,30.0,238.36,238.31,23.776884]
["bitfinex","SOLUSD",1732587751199,30.0,238.36,238.32,8.12318082]
["bitfinex","SOLUSD",1732587751605,30.0,238.36,238.33,23.776884]
["bitfinex","SOLUSD",1732587752405,30.0,238.36,238.33,27.972584]
["bitfinex","SOLUSD",1732587753001,30.0,238.36,238.35,23.776884]
["bitfinex","SOLUSD",1732587754397,30.0,238.36,238.35,27.972384]
["bitfinex","SOLUSD",1732587756596,30.0,238.36,238.35,34.11432695]
["bitfinex","SOLUSD",1732587760794,27.6843,238.36,238.35,54.11432695]
["bitfinex","SOLUSD",1732587760986,27.6843,238.36,238.35,58.26928816]
["bitfinex","SOLUSD",1732587761186,17.06806756,238.36,238.35,58.39477816]
["bitfinex","SOLUSD",1732587761509,8.12318082,238.51,238.38,10.0]
["bitfinex","SOLUSD",1732587761810,8.12318082,238.51,238.44,8.12318082]
["bitfinex","SOLUSD",1732587763610,24.3965,238.52,238.4,10.75758019]
["bitfinex","SOLUSD",1732587763611,8.12318082,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1732587763782,8.12318082,238.49,238.43,10.75622663]
["bitfinex","SOLUSD",1732587763985,8.12318082,238.49,238.44,23.776884]
["bitfinex","SOLUSD",1732587764603,8.12318082,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1732587764904,24.3965,238.52,238.42,23.776884]
["bitfinex","SOLUSD",1732587765117,8.12318082,238.5,238.42,31.90006482]
["bitfinex","SOLUSD",1732587765996,8.12318082,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1732587767701,8.12318082,238.5,238.44,27.970684]
["bitfinex","SOLUSD",1732587768808,32.51968082,238.52,238.44,36.09386482]
["bitfinex","SOLUSD",1732587769298,8.12318082,238.5,238.44,27.970684]
["bitfinex","SOLUSD",1732587771389,5.37138079,238.53,238.44,36.09386482]
["bitfinex","SOLUSD",1732587771590,8.12318082,238.56,238.48,8.12318082]
["bitfinex","SOLUSD",1732587771792,8.12318082,238.56,238.49,23.776884]
["bitfinex","SOLUSD",1732587772921,0.4924752,238.85,238.66,23.902374]
["bitfinex","SOLUSD",1732587773086,0.4924752,238.85,238.8,23.776884]
["bitfinex","SOLUSD",1732587773508,0.4924752,238.85,238.79,23.776884]
["bitfinex","SOLUSD",1732587773720,8.61565602,238.85,238.72,0.62806056]
["bitfinex","SOLUSD",1732587773892,8.12318082,238.83,238.74,8.12318082]
["bitfinex","SOLUSD",1732587774092,8.12318082,238.83,238.73,31.90006482]
["bitfinex","SOLUSD",1732587774311,8.12318082,238.81,238.73,31.90006482]
["bitfinex","SOLUSD",1732587774518,8.12318082,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1732587775018,8.12318082,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1732587775318,8.12318082,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1732587775912,10.0,238.82,238.7,8.12318082]
["bitfinex","SOLUSD",1732587776112,8.12318082,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1732587776449,12.64425677,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1732587777501,12.64425677,238.8,238.71,23.776884]
["bitfinex","SOLUSD",1732587777707,12.64425677,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1732587777904,20.0,238.75,238.71,23.776884]
["bitfinex","SOLUSD",1732587778210,20.0,238.75,238.69,23.776884]
["bitfinex","SOLUSD",1732587781597,12.64425677,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1732587781895,12.64425677,238.74,238.68,12.64425677]
["bitfinex","SOLUSD",1732587782103,6.8289,238.76,238.65,12.64425677]
["bitfinex","SOLUSD",1732587782409,12.64425677,238.74,238.66,12.64425677]
["bitfinex","SOLUSD",1732587782718,20.0,238.76,238.64,12.64425677]
["bitfinex","SOLUSD",1732587782920,12.64425677,238.72,238.64,12.64425677]
["bitfinex","SOLUSD",1732587783429,12.64425677,238.7,238.62,12.64425677]
["bitfinex","SOLUSD",1732587783808,12.64425677,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1732587784421,12.64425677,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1732587784927,12.64425677,238.72,238.67,23.776884]
["bitfinex","SOLUSD",1732587785721,12.64425677,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1732587787728,12.64425677,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1732587787903,20.0,238.78,238.63,23.776884]
["bitfinex","SOLUSD",1732587787904,12.64425677,238.72,238.64,12.64425677]
["bitfinex","SOLUSD",1732587788100,12.64425677,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1732587789107,12.64425677,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1732587789311,12.64425677,238.7,238.63,23.276884]
["bitfinex","SOLUSD",1732587789512,12.64425677,238.68,238.6,16.83525677]
["bitfinex","SOLUSD",1732587791314,12.64425677,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1732587791633,17.7931,238.75,238.59,23.776884]
["bitfinex","SOLUSD",1732587791634,12.64425677,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1732587793232,12.64425677,238.68,238.6,12.64425677]
["bitfinex","SOLUSD",1732587793532,12.64425677,238.68,238.61,23.776884]
["bitfinex","SOLUSD",1732587794126,12.64425677,238.68,238.6,16.83525677]
["bitfinex","SOLUSD",1732587794523,12.64425677,238.7,238.62,12.64425677]
["bitfinex","SOLUSD",1732587795021,12.64425677,238.72,238.64,12.64425677]
["bitfinex","SOLUSD",1732587795331,17.7931,238.75,238.65,23.776884]
["bitfinex","SOLUSD",1732587795332,12.64425677,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1732587796326,12.64425677,238.74,238.65,27.967084]
["bitfinex","SOLUSD",1732587796518,12.64425677,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1732587798232,1.64847316,238.77,238.71,23.776884]
["bitfinex","SOLUSD",1732587798414,12.64425677,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1732587799443,20.0,238.79,238.69,23.776884]
["bitfinex","SOLUSD",1732587799738,12.64425677,238.7,238.61,16.83515677]
["bitfinex","SOLUSD",1732587799937,10.0,238.76,238.59,23.54955677]
["bitfinex","SOLUSD",1732587799938,20.0,238.73,238.59,23.54955677]
["bitfinex","SOLUSD",1732587800113,12.64425677,238.66,238.59,6.7141]
["bitfinex","SOLUSD",1732587800509,12.64425677,238.66,238.57,16.83585677]
["bitfinex","SOLUSD",1732587801216,12.64425677,238.66,238.6,20.0]
["bitfinex","SOLUSD",1732587801433,12.64425677,238.66,238.61,23.776884]
["bitfinex","SOLUSD",1732587801939,12.64425677,238.66,238.59,12.64425677]
["bitfinex","SOLUSD",1732587802137,12.64425677,238.64,238.55,28.93326373]
["bitfinex","SOLUSD",1732587802324,12.64425677,238.64,238.55,33.12506373]
["bitfinex","SOLUSD",1732587802638,12.64425677,238.64,238.57,12.64425677]
["bitfinex","SOLUSD",1732587803343,12.64425677,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1732587806033,12.64425677,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1732587806430,12.64425677,238.66,238.59,12.64425677]
["bitfinex","SOLUSD",1732587806631,3.7705,238.69,238.57,12.64425677]
["bitfinex","SOLUSD",1732587806632,12.64425677,238.64,238.57,12.64425677]
["bitfinex","SOLUSD",1732587806843,12.64425677,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1732587808722,12.64425677,238.62,238.55,16.28900696]
["bitfinex","SOLUSD",1732587808723,12.64425677,238.6,238.55,16.28900696]
["bitfinex","SOLUSD",1732587808922,12.64425677,238.6,238.51,12.64425677]
["bitfinex","SOLUSD",1732587809243,12.64425677,238.6,238.53,12.64425677]
["bitfinex","SOLUSD",1732587809542,12.64425677,238.62,238.53,12.64425677]
["bitfinex","SOLUSD",1732587810139,12.64425677,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1732587810434,12.64425677,238.6,238.54,23.776884]
["bitfinex","SOLUSD",1732587812336,12.64425677,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1732587812723,22.64425677,238.68,238.57,12.64425677]
["bitfinex","SOLUSD",1732587812724,12.64425677,238.64,238.57,12.64425677]
["bitfinex","SOLUSD",1732587812935,32.64425677,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1732587813343,32.64425677,238.66,238.59,12.64425677]
["bitfinex","SOLUSD",1732587813545,12.64425677,238.68,238.62,23.776884]
["bitfinex","SOLUSD",1732587813925,35.95145574,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1732587814135,30.55665677,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1732587814436,5.46330242,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1732587814437,12.64425677,238.72,238.63,12.64425677]
["bitfinex","SOLUSD",1732587814754,12.64425677,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1732587814937,12.64425677,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1732587815544,12.64425677,238.7,238.63,36.42114077]
["bitfinex","SOLUSD",1732587815730,12.64425677,238.72,238.63,36.42114077]
["bitfinex","SOLUSD",1732587816635,12.64425677,238.72,238.63,40.61164077]
["bitfinex","SOLUSD",1732587818631,12.64425677,238.72,238.65,12.64425677]
["bitfinex","SOLUSD",1732587819027,12.64425677,238.72,238.66,23.776884]
["bitfinex","SOLUSD",1732587819847,12.64425677,238.7,238.62,23.776884]
["bitfinex","SOLUSD",1732587820046,12.64425677,238.68,238.6,23.776884]
["bitfinex","SOLUSD",1732587821477,12.64425677,238.68,238.6,27.967884]
["bitfinex","SOLUSD",1732587821636,30.0,238.64,238.6,27.967884]
["bitfinex","SOLUSD",1732587822034,30.0,238.64,238.53,34.1438]
["bitfinex","SOLUSD",1732587822239,30.0,238.64,238.57,12.64425677]
["bitfinex","SOLUSD",1732587822631,30.0,238.64,238.59,12.64425677]
["bitfinex","SOLUSD",1732587823335,30.0,238.64,238.62,23.776884]
["bitfinex","SOLUSD",1732587824231,30.0,238.64,238.63,36.42114077]
["bitfinex","SOLUSD",1732587825859,30.0,238.64,238.63,40.61164077]
["bitfinex","SOLUSD",1732587827639,30.0,238.65,238.63,40.61164077]
["bitfinex","SOLUSD",1732587828150,30.0,238.65,238.64,23.776884]
["bitfinex","SOLUSD",1732587829576,30.0,238.65,238.64,27.967284]
["bitfinex","SOLUSD",1732587830340,30.0,238.65,238.64,36.06435599]
["bitfinex","SOLUSD",1732587834645,30.0,238.65,238.64,27.967284]
["bitfinex","SOLUSD",1732587834949,30.0,238.65,238.57,8.09707199]
["bitfinex","SOLUSD",1732587835154,30.0,238.65,238.62,8.09707199]
["bitfinex","SOLUSD",1732587835771,30.0,238.65,238.6,8.09707199]
["bitfinex","SOLUSD",1732587836081,30.0,238.65,238.61,23.776884]
["bitfinex","SOLUSD",1732587837153,30.0,238.65,238.61,27.967684]
["bitfinex","SOLUSD",1732587837857,30.0,238.65,238.61,23.776884]
["bitfinex","SOLUSD",1732587838060,30.0,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1732587838781,30.0,238.65,238.58,23.776884]
["bitfinex","SOLUSD",1732587839272,30.0,238.65,238.57,27.968484]
["bitfinex","SOLUSD",1732587840583,30.0,238.65,238.59,27.968084]
["bitfinex","SOLUSD",1732587841669,30.0,238.65,238.61,23.776884]
["bitfinex","SOLUSD",1732587842855,30.0,238.65,238.61,27.967684]
["bitfinex","SOLUSD",1732587843967,30.0,238.65,238.63,23.776884]
["bitfinex","SOLUSD",1732587844668,30.0,238.65,238.62,23.776884]
["bitfinex","SOLUSD",1732587844981,30.0,238.65,238.6,4.1909]
["bitfinex","SOLUSD",1732587845159,30.0,238.65,238.59,4.1912]
["bitfinex","SOLUSD",1732587845357,30.0,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1732587845871,30.0,238.65,238.64,31.87395599]
["bitfinex","SOLUSD",1732587847085,30.0,238.65,238.64,23.776884]
["bitfinex","SOLUSD",1732587847375,30.0,238.65,238.6,12.28797199]
["bitfinex","SOLUSD",1732587847580,30.0,238.65,238.62,8.09707199]
["bitfinex","SOLUSD",1732587848471,30.0,238.65,238.63,23.776884]
["bitfinex","SOLUSD",1732587848674,30.0,238.65,238.64,27.967284]
["bitfinex","SOLUSD",1732587849055,30.0,238.65,238.64,36.06435599]
["bitfinex","SOLUSD",1732587852579,30.0,238.65,238.58,10.4784]
["bitfinex","SOLUSD",1732587852890,30.0,238.65,238.6,8.09707199]
["bitfinex","SOLUSD",1732587853661,30.0,238.65,238.59,4.1912]
["bitfinex","SOLUSD",1732587853984,30.0,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1732587854171,30.0,238.65,238.62,23.776884]
["bitfinex","SOLUSD",1732587855784,38.09707199,238.65,238.6,23.776884]
["bitfinex","SOLUSD",1732587856282,8.09707199,238.63,238.6,23.776884]
["bitfinex","SOLUSD",1732587856465,10.0,238.71,238.54,15.22489746]
["bitfinex","SOLUSD",1732587856466,38.09707199,238.61,238.58,23.776884]
["bitfinex","SOLUSD",1732587857060,38.09707199,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1732587857277,38.09707199,238.61,238.56,4.10182]
["bitfinex","SOLUSD",1732587857771,38.09707199,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732587858175,8.09707199,238.59,238.54,4.1921]
["bitfinex","SOLUSD",1732587858489,30.0,238.57,238.54,4.1921]
["bitfinex","SOLUSD",1732587859382,30.0,238.57,238.5,18.57907199]
["bitfinex","SOLUSD",1732587859383,38.09707199,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732587859794,8.09707199,238.56,238.49,4.1929]
["bitfinex","SOLUSD",1732587859961,30.0,238.53,238.49,4.1929]
["bitfinex","SOLUSD",1732587860565,30.0,238.53,238.5,23.776884]
["bitfinex","SOLUSD",1732587862078,30.0,238.53,238.5,27.969584]
["bitfinex","SOLUSD",1732587865673,30.0,238.53,238.52,8.09707199]
["bitfinex","SOLUSD",1732587865979,30.0,238.53,238.52,31.87395599]
["bitfinex","SOLUSD",1732587866888,30.0,238.52,238.51,31.87395599]
["bitfinex","SOLUSD",1732587867092,30.0,238.52,238.51,23.776884]
["bitfinex","SOLUSD",1732587867479,30.0,238.52,238.51,27.969484]
["bitfinex","SOLUSD",1732587867895,2.030516,238.51,238.5,8.09707199]
["bitfinex","SOLUSD",1732587869578,2.030516,238.51,238.5,12.28987199]
["bitfinex","SOLUSD",1732587870000,30.0,238.5,238.46,27.271673]
["bitfinex","SOLUSD",1732587870175,30.0,238.5,238.47,8.09707199]
["bitfinex","SOLUSD",1732587870379,30.0,238.5,238.47,12.29037199]
["bitfinex","SOLUSD",1732587870899,30.0,238.5,238.49,8.09707199]
["bitfinex","SOLUSD",1732587871082,21.90292801,238.49,238.47,4.1933]
["bitfinex","SOLUSD",1732587871392,21.90292801,238.49,238.48,8.09707199]
["bitfinex","SOLUSD",1732587871594,21.90292801,238.49,238.48,4.1932]
["bitfinex","SOLUSD",1732587872177,25.8068,238.48,238.47,8.09707199]
["bitfinex","SOLUSD",1732587872501,25.8068,238.48,238.46,16.787873]
["bitfinex","SOLUSD",1732587872677,25.8068,238.48,238.46,24.88494499]
["bitfinex","SOLUSD",1732587873212,30.0,238.47,238.46,16.787873]
["bitfinex","SOLUSD",1732587873376,30.0,238.47,238.44,4.1938]
["bitfinex","SOLUSD",1732587873579,30.0,238.47,238.44,20.985713]
["bitfinex","SOLUSD",1732587874294,30.0,238.46,238.44,20.985713]
["bitfinex","SOLUSD",1732587874681,30.0,238.46,238.44,16.791913]
["bitfinex","SOLUSD",1732587874901,30.0,238.46,238.42,4.1941]
["bitfinex","SOLUSD",1732587875100,30.0,238.44,238.42,4.1941]
["bitfinex","SOLUSD",1732587875486,30.0,238.44,238.4,8.09707199]
["bitfinex","SOLUSD",1732587875487,30.0,238.44,238.4,4.1944]
["bitfinex","SOLUSD",1732587875685,29.5,238.44,238.4,4.1944]
["bitfinex","SOLUSD",1732587875883,29.5,238.44,238.4,12.29147199]
["bitfinex","SOLUSD",1732587876079,30.0,238.42,238.4,12.29147199]
["bitfinex","SOLUSD",1732587876515,30.0,238.42,238.4,4.1944]
["bitfinex","SOLUSD",1732587877302,30.0,238.41,238.4,4.1944]
["bitfinex","SOLUSD",1732587878004,30.0,238.41,238.39,16.29993964]
["bitfinex","SOLUSD",1732587878181,30.0,238.41,238.39,20.49463964]
["bitfinex","SOLUSD",1732587878801,30.0,238.4,238.39,20.49463964]
["bitfinex","SOLUSD",1732587879184,30.0,238.4,238.39,28.59171163]
["bitfinex","SOLUSD",1732587880614,30.0,238.4,238.39,20.49463964]
["bitfinex","SOLUSD",1732587880915,30.0,238.4,238.39,28.59171163]
["bitfinex","SOLUSD",1732587881698,30.0,238.4,238.39,20.49463964]
["bitfinex","SOLUSD",1732587881904,9.50536036,238.39,238.38,24.89280899]
["bitfinex","SOLUSD",1732587882090,9.50536036,238.39,238.34,10.489]
["bitfinex","SOLUSD",1732587882291,9.50536036,238.39,238.36,8.09707199]
["bitfinex","SOLUSD",1732587883898,9.50536036,238.39,238.36,12.29227199]
["bitfinex","SOLUSD",1732587884521,9.50536036,238.39,238.36,4.1952]
["bitfinex","SOLUSD",1732587884697,9.50536036,238.39,238.36,12.29227199]
["bitfinex","SOLUSD",1732587887089,9.50536036,238.39,238.35,4.1955]
["bitfinex","SOLUSD",1732587887303,30.0,238.38,238.36,8.09707199]
["bitfinex","SOLUSD",1732587887909,30.0,238.38,238.35,12.29257199]
["bitfinex","SOLUSD",1732587891120,30.0,238.37,238.35,12.29257199]
["bitfinex","SOLUSD",1732587891625,30.0,238.37,238.34,12.29267199]
["bitfinex","SOLUSD",1732587892830,30.0,238.37,238.33,22.73026599]
["bitfinex","SOLUSD",1732587893009,30.0,238.37,238.32,4.1959]
["bitfinex","SOLUSD",1732587893216,30.0,238.37,238.32,12.29297199]
["bitfinex","SOLUSD",1732587893632,30.0,238.37,238.33,8.09707199]
["bitfinex","SOLUSD",1732587894007,30.0,238.36,238.33,8.09707199]
["bitfinex","SOLUSD",1732587894397,30.0,238.36,238.32,12.29297199]
["bitfinex","SOLUSD",1732587894903,30.0,238.36,238.33,8.09707199]
["bitfinex","SOLUSD",1732587895925,30.0,238.36,238.35,8.09707199]
["bitfinex","SOLUSD",1732587898224,30.0,238.36,238.33,12.29287199]
["bitfinex","SOLUSD",1732587898430,30.0,238.36,238.33,8.09707199]
["bitfinex","SOLUSD",1732587898730,30.0,238.36,238.33,12.29287199]
["bitfinex","SOLUSD",1732587899812,30.0,238.36,238.34,8.09707199]
["bitfinex","SOLUSD",1732587901326,30.0,238.36,238.34,12.29257199]
["bitfinex","SOLUSD",1732587901837,30.0,238.36,238.31,16.800653]
["bitfinex","SOLUSD",1732587902148,30.0,238.34,238.3,8.09707199]
["bitfinex","SOLUSD",1732587902431,30.0,238.34,238.29,8.09707199]
["bitfinex","SOLUSD",1732587903244,30.0,238.34,238.31,8.09707199]
["bitfinex","SOLUSD",1732587903420,30.0,238.34,238.33,8.09707199]
["bitfinex","SOLUSD",1732587905041,30.0,238.34,238.33,12.29287199]
["bitfinex","SOLUSD",1732587906049,30.0,238.34,238.33,4.1958]
["bitfinex","SOLUSD",1732587907844,30.0,238.34,238.32,4.196]
["bitfinex","SOLUSD",1732587908753,30.0,238.34,238.3,24.89824099]
["bitfinex","SOLUSD",1732587908929,30.0,238.34,238.3,12.29327199]
["bitfinex","SOLUSD",1732587909327,30.0,238.34,238.31,8.09707199]
["bitfinex","SOLUSD",1732587909727,30.0,238.34,238.33,4.1958]
["bitfinex","SOLUSD",1732587910549,30.0,238.34,238.33,12.29287199]
["bitfinex","SOLUSD",1732587912653,30.0,238.34,238.32,8.09707199]
["bitfinex","SOLUSD",1732587913131,30.0,238.34,238.3,20.0]
["bitfinex","SOLUSD",1732587913337,30.0,238.34,238.32,8.09707199]
["bitfinex","SOLUSD",1732587914735,30.0,238.34,238.33,8.09707199]
["bitfinex","SOLUSD",1732587916952,30.0,238.34,238.33,12.29287199]
["bitfinex","SOLUSD",1732587917340,30.0,238.34,238.33,36.06975599]
["bitfinex","SOLUSD",1732587917648,30.0,238.34,238.33,40.33995345]
["bitfinex","SOLUSD",1732587918355,43.2462,238.48,238.37,20.0]
["bitfinex","SOLUSD",1732587918537,51.34327199,238.48,238.4,8.09707199]
["bitfinex","SOLUSD",1732587918739,30.0,238.41,238.39,8.09707199]
["bitfinex","SOLUSD",1732587918941,30.0,238.41,238.4,8.09707199]
["bitfinex","SOLUSD",1732587920553,25.8068,238.48,238.4,12.29167199]
["bitfinex","SOLUSD",1732587920857,25.8068,238.48,238.43,8.09707199]
["bitfinex","SOLUSD",1732587921062,30.0,238.44,238.43,8.09707199]
["bitfinex","SOLUSD",1732587922559,30.0,238.44,238.43,12.29117199]
["bitfinex","SOLUSD",1732587923061,30.0,238.44,238.43,4.1941]
["bitfinex","SOLUSD",1732587923557,30.0,238.44,238.43,12.29117199]
["bitfinex","SOLUSD",1732587924666,30.0,238.44,238.43,68.45634395]
["bitfinex","SOLUSD",1732587924840,30.0,238.44,238.43,97.88014141]
["bitfinex","SOLUSD",1732587925033,25.8068,238.48,238.47,43.776884]
["bitfinex","SOLUSD",1732587925235,25.8068,238.48,238.47,51.87395599]
["bitfinex","SOLUSD",1732587926241,25.8068,238.48,238.47,56.06725599]
["bitfinex","SOLUSD",1732587932568,25.8068,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1732587932859,25.8068,238.48,238.45,4.1935]
["bitfinex","SOLUSD",1732587933439,25.8068,238.48,238.46,8.09707199]
["bitfinex","SOLUSD",1732587933659,25.8068,238.48,238.45,4.1935]
["bitfinex","SOLUSD",1732587933862,25.8068,238.48,238.47,8.09707199]
["bitfinex","SOLUSD",1732587934080,25.8068,238.48,238.47,36.06725599]
["bitfinex","SOLUSD",1732587934658,25.8068,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1732587934841,25.8068,238.48,238.47,12.29037199]
["bitfinex","SOLUSD",1732587937464,25.8068,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1732587937770,25.8068,238.48,238.47,12.29037199]
["bitfinex","SOLUSD",1732587938146,25.8068,238.48,238.47,36.06725599]
["bitfinex","SOLUSD",1732587942654,23.3898,238.48,238.47,47.77653388]
["bitfinex","SOLUSD",1732587942860,15.02817289,238.48,238.47,70.33283134]
["bitfinex","SOLUSD",1732587943165,8.09707199,238.64,238.49,10.0]
["bitfinex","SOLUSD",1732587943376,8.09707199,238.64,238.56,8.09707199]
["bitfinex","SOLUSD",1732587944051,8.09707199,238.64,238.54,31.87395599]
["bitfinex","SOLUSD",1732587944248,8.09707199,238.6,238.48,20.51371495]
["bitfinex","SOLUSD",1732587944556,8.09707199,238.6,238.52,20.0]
["bitfinex","SOLUSD",1732587945475,8.09707199,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1732587946048,17.3901,238.65,238.55,8.09707199]
["bitfinex","SOLUSD",1732587946253,8.09707199,238.64,238.55,8.09707199]
["bitfinex","SOLUSD",1732587946772,8.09707199,238.64,238.57,8.09707199]
["bitfinex","SOLUSD",1732587946945,30.0,238.58,238.57,8.09707199]
["bitfinex","SOLUSD",1732587947376,30.0,238.58,238.57,12.28867199]
["bitfinex","SOLUSD",1732587947580,8.09707199,238.64,238.57,12.28867199]
["bitfinex","SOLUSD",1732587947763,17.3901,238.65,238.57,12.28867199]
["bitfinex","SOLUSD",1732587948162,17.3901,238.65,238.59,8.09707199]
["bitfinex","SOLUSD",1732587948460,30.0,238.6,238.59,8.09707199]
["bitfinex","SOLUSD",1732587949156,17.3901,238.65,238.59,8.09707199]
["bitfinex","SOLUSD",1732587949766,17.3901,238.65,238.6,4.1911]
["bitfinex","SOLUSD",1732587949958,30.0,238.61,238.6,4.1911]
["bitfinex","SOLUSD",1732587950158,17.3901,238.65,238.6,4.1911]
["bitfinex","SOLUSD",1732587951963,8.09707199,238.66,238.6,4.1911]
["bitfinex","SOLUSD",1732587952969,8.09707199,238.64,238.6,4.1911]
["bitfinex","SOLUSD",1732587953171,17.8686,238.7,238.6,4.1911]
["bitfinex","SOLUSD",1732587953172,8.09707199,238.66,238.6,4.1911]
["bitfinex","SOLUSD",1732587953754,8.09707199,238.66,238.59,4.1912]
["bitfinex","SOLUSD",1732587953956,8.09707199,238.64,238.59,4.1912]
["bitfinex","SOLUSD",1732587955975,8.09707199,238.64,238.56,38.57647199]
["bitfinex","SOLUSD",1732587956182,8.09707199,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1732587957662,30.0,238.6,238.57,4.1916]
["bitfinex","SOLUSD",1732587959969,30.0,238.6,238.57,24.1916]
["bitfinex","SOLUSD",1732587962179,38.09707199,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1732587962362,30.0,238.6,238.56,8.09707199]
["bitfinex","SOLUSD",1732587963075,30.0,238.6,238.57,4.1916]
["bitfinex","SOLUSD",1732587963793,30.0,238.6,238.58,8.09707199]
["bitfinex","SOLUSD",1732587964580,30.0,238.6,238.59,4.1912]
["bitfinex","SOLUSD",1732587966356,30.0,238.6,238.59,27.968084]
["bitfinex","SOLUSD",1732587967573,30.0,238.6,238.59,4.1912]
["bitfinex","SOLUSD",1732587970061,30.0,238.6,238.59,27.968084]
["bitfinex","SOLUSD",1732587978469,30.0,238.6,238.59,4.1912]
["bitfinex","SOLUSD",1732587978688,30.0,238.6,238.59,32.28827199]
["bitfinex","SOLUSD",1732587978985,27.7811,238.6,238.59,37.04507056]
["bitfinex","SOLUSD",1732587979694,27.7811,238.6,238.59,36.91958056]
["bitfinex","SOLUSD",1732587979895,27.7811,238.6,238.59,60.82195456]
["bitfinex","SOLUSD",1732587980073,27.7811,238.6,238.59,60.94744456]
["bitfinex","SOLUSD",1732587980594,27.7811,238.6,238.59,60.69646456]
["bitfinex","SOLUSD",1732587980894,27.7811,238.6,238.59,56.06515599]
["bitfinex","SOLUSD",1732587981795,27.7811,238.6,238.59,60.8697979]
["bitfinex","SOLUSD",1732587984090,27.7811,238.6,238.59,56.06515599]
["bitfinex","SOLUSD",1732587984498,27.7811,238.6,238.59,32.28827199]
["bitfinex","SOLUSD",1732587986079,27.7811,238.6,238.59,24.1912]
["bitfinex","SOLUSD",1732587986289,27.7811,238.6,238.59,32.28827199]
["bitfinex","SOLUSD",1732587986880,27.7811,238.6,238.59,24.1912]
["bitfinex","SOLUSD",1732587987798,27.7811,238.6,238.59,56.06515599]
["bitfinex","SOLUSD",1732587988977,27.7811,238.6,238.59,32.28827199]
["bitfinex","SOLUSD",1732587989797,27.7811,238.6,238.57,4.1914]
["bitfinex","SOLUSD",1732587990005,27.7811,238.6,238.55,12.28897199]
["bitfinex","SOLUSD",1732587992096,27.7811,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732587992407,27.7811,238.6,238.55,12.28897199]
["bitfinex","SOLUSD",1732587993104,27.7811,238.6,238.56,8.09707199]
["bitfinex","SOLUSD",1732587993490,27.7811,238.6,238.55,12.28897199]
["bitfinex","SOLUSD",1732587994685,27.7811,238.6,238.56,12.28867199]
["bitfinex","SOLUSD",1732587995201,27.7811,238.6,238.57,8.09707199]
["bitfinex","SOLUSD",1732587995713,27.7811,238.6,238.56,4.1916]
["bitfinex","SOLUSD",1732588000596,27.7811,238.6,238.55,12.28897199]
["bitfinex","SOLUSD",1732588001891,27.7811,238.6,238.55,4.1919]
["bitfinex","SOLUSD",1732588002907,27.7811,238.6,238.55,12.28897199]
["bitfinex","SOLUSD",1732588004197,27.7811,238.6,238.56,8.09707199]
["bitfinex","SOLUSD",1732588004511,27.7811,238.6,238.57,12.28867199]
["bitfinex","SOLUSD",1732588004699,27.7811,238.6,238.59,8.09707199]
["bitfinex","SOLUSD",1732588005385,27.7811,238.6,238.57,8.09707199]
["bitfinex","SOLUSD",1732588006517,27.7811,238.6,238.57,12.28857199]
["bitfinex","SOLUSD",1732588008794,27.7811,238.6,238.59,8.09707199]
["bitfinex","SOLUSD",1732588010495,27.7811,238.6,238.59,31.87395599]
["bitfinex","SOLUSD",1732588011105,27.7811,238.6,238.59,36.06515599]
["bitfinex","SOLUSD",1732588011309,27.7811,238.6,238.59,40.8697979]
["bitfinex","SOLUSD",1732588016516,27.7811,238.6,238.59,41.1207779]
["bitfinex","SOLUSD",1732588016900,27.7811,238.6,238.59,40.8697979]
["bitfinex","SOLUSD",1732588023304,27.7811,238.6,238.59,41.1207779]
["bitfinex","SOLUSD",1732588023520,27.7811,238.6,238.59,40.8697979]
["bitfinex","SOLUSD",1732588026811,27.7811,238.6,238.59,32.77272591]
["bitfinex","SOLUSD",1732588027010,27.7811,238.6,238.59,40.8697979]
["bitfinex","SOLUSD",1732588027212,27.7811,238.6,238.59,17.0929139]
["bitfinex","SOLUSD",1732588029720,27.7811,238.6,238.59,8.99584191]
["bitfinex","SOLUSD",1732588029938,27.7811,238.6,238.59,17.0929139]
["bitfinex","SOLUSD",1732588031731,27.7811,238.6,238.59,4.1912]
["bitfinex","SOLUSD",1732588031925,27.7811,238.6,238.59,24.1912]
["bitfinex","SOLUSD",1732588032530,27.7811,238.6,238.59,4.1912]
["bitfinex","SOLUSD",1732588033435,27.7811,238.6,238.58,4.1914]
["bitfinex","SOLUSD",1732588034520,27.7811,238.6,238.55,14.6714]
["bitfinex","SOLUSD",1732588034836,27.7811,238.6,238.55,22.76847199]
["bitfinex","SOLUSD",1732588040241,27.7811,238.6,238.58,4.1914]
["bitfinex","SOLUSD",1732588050836,27.7811,238.6,238.59,28.09707199]
["bitfinex","SOLUSD",1732588051539,27.7811,238.6,238.59,8.09707199]
["bitfinex","SOLUSD",1732588052544,27.7811,238.6,238.57,8.09707199]
["bitfinex","SOLUSD",1732588054164,27.7811,238.6,238.58,4.1914]
["bitfinex","SOLUSD",1732588057849,27.7811,238.6,238.56,4.1918]
["bitfinex","SOLUSD",1732588059756,27.7811,238.6,238.54,14.57382377]
["bitfinex","SOLUSD",1732588059957,27.7811,238.6,238.54,18.76592377]
["bitfinex","SOLUSD",1732588059958,8.09707199,238.59,238.54,18.76592377]
["bitfinex","SOLUSD",1732588060268,8.09707199,238.58,238.54,18.76592377]
["bitfinex","SOLUSD",1732588060565,8.09707199,238.58,238.54,14.57382377]
["bitfinex","SOLUSD",1732588060742,8.09707199,238.56,238.54,14.57382377]
["bitfinex","SOLUSD",1732588061058,8.09707199,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732588061233,30.0,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1732588061433,8.09707199,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732588061633,30.0,238.54,238.53,4.1923]
["bitfinex","SOLUSD",1732588062369,30.0,238.54,238.52,12.28957199]
["bitfinex","SOLUSD",1732588062545,30.0,238.54,238.53,8.09707199]
["bitfinex","SOLUSD",1732588064060,30.0,238.54,238.53,12.28937199]
["bitfinex","SOLUSD",1732588066768,30.0,238.54,238.53,36.06625599]
["bitfinex","SOLUSD",1732588069255,30.0,238.54,238.53,40.97200901]
["bitfinex","SOLUSD",1732588077448,30.0,238.54,238.53,32.87493702]
["bitfinex","SOLUSD",1732588077648,30.0,238.54,238.53,12.28937199]
["bitfinex","SOLUSD",1732588080277,30.0,238.54,238.53,17.19512501]
["bitfinex","SOLUSD",1732588080862,30.0,238.54,238.53,4.1923]
["bitfinex","SOLUSD",1732588081166,30.0,238.54,238.53,12.28937199]
["bitfinex","SOLUSD",1732588090251,30.0,238.54,238.53,4.1923]
["bitfinex","SOLUSD",1732588090874,30.0,238.54,238.49,25.10354921]
["bitfinex","SOLUSD",1732588091059,30.0,238.53,238.49,14.62214921]
["bitfinex","SOLUSD",1732588091258,38.09707199,238.53,238.49,14.62214921]
["bitfinex","SOLUSD",1732588091577,16.3769,238.5,238.49,14.62214921]
["bitfinex","SOLUSD",1732588091785,24.47397199,238.5,238.49,14.62214921]
["bitfinex","SOLUSD",1732588091975,24.47397199,238.5,238.38,4.1949]
["bitfinex","SOLUSD",1732588092283,8.09707199,238.46,238.39,8.09707199]
["bitfinex","SOLUSD",1732588092452,8.09707199,238.46,238.39,24.88793999]
["bitfinex","SOLUSD",1732588092653,8.09707199,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732588092876,30.0,238.48,238.38,12.29197199]
["bitfinex","SOLUSD",1732588093076,8.09707199,238.45,238.38,12.29197199]
["bitfinex","SOLUSD",1732588093256,30.0,238.39,238.38,12.29197199]
["bitfinex","SOLUSD",1732588098456,30.0,238.39,238.38,4.1949]
["bitfinex","SOLUSD",1732588098661,30.0,238.39,238.38,24.1949]
["bitfinex","SOLUSD",1732588099071,30.0,238.39,238.36,4.1952]
["bitfinex","SOLUSD",1732588100572,30.0,238.39,238.36,12.29227199]
["bitfinex","SOLUSD",1732588100773,30.0,238.39,238.38,28.09707199]
["bitfinex","SOLUSD",1732588102582,30.0,238.39,238.38,4.1949]
["bitfinex","SOLUSD",1732588103763,30.0,238.39,238.38,12.29197199]
["bitfinex","SOLUSD",1732588106379,30.0,238.39,238.38,36.06885599]
["bitfinex","SOLUSD",1732588106588,30.0,238.39,238.38,12.29197199]
["bitfinex","SOLUSD",1732588107073,30.0,238.39,238.38,36.06885599]
["bitfinex","SOLUSD",1732588109061,30.0,238.39,238.38,4.1949]
["bitfinex","SOLUSD",1732588109282,30.0,238.39,238.38,12.29197199]
["bitfinex","SOLUSD",1732588113096,30.0,238.39,238.38,20.0]
["bitfinex","SOLUSD",1732588113265,30.0,238.39,238.38,28.09707199]
["bitfinex","SOLUSD",1732588114762,30.0,238.39,238.38,32.29197199]
["bitfinex","SOLUSD",1732588123892,30.0,238.39,238.38,56.06885599]
["bitfinex","SOLUSD",1732588127089,30.0,238.39,238.38,32.29197199]
["bitfinex","SOLUSD",1732588129098,30.0,238.39,238.38,60.49072012]
["bitfinex","SOLUSD",1732588129396,30.0,238.39,238.38,56.06885599]
["bitfinex","SOLUSD",1732588130399,30.0,238.39,238.38,47.971784]
["bitfinex","SOLUSD",1732588130580,30.0,238.39,238.38,56.06885599]
["bitfinex","SOLUSD",1732588134209,30.0,238.39,238.38,32.29197199]
["bitfinex","SOLUSD",1732588138112,30.0,238.39,238.38,4.1949]
["bitfinex","SOLUSD",1732588138804,30.0,238.39,238.38,12.29197199]
["bitfinex","SOLUSD",1732588145608,30.0,238.39,238.38,4.1949]
["bitfinex","SOLUSD",1732588145807,30.0,238.39,238.38,12.29197199]
["bitfinex","SOLUSD",1732588154405,30.0,238.39,238.36,24.1953]
["bitfinex","SOLUSD",1732588154608,30.0,238.39,238.38,8.09707199]
["bitfinex","SOLUSD",1732588154923,30.0,238.39,238.36,12.29237199]
["bitfinex","SOLUSD",1732588156011,30.0,238.39,238.34,4.1955]
["bitfinex","SOLUSD",1732588156217,8.09707199,238.38,238.34,4.1955]
["bitfinex","SOLUSD",1732588156525,30.0,238.35,238.32,4.196]
["bitfinex","SOLUSD",1732588158308,30.0,238.35,238.32,8.09707199]
["bitfinex","SOLUSD",1732588159127,38.09707199,238.35,238.27,20.0]
["bitfinex","SOLUSD",1732588159305,8.09707199,238.32,238.24,22.78807199]
["bitfinex","SOLUSD",1732588159507,30.0,238.28,238.24,22.78807199]
["bitfinex","SOLUSD",1732588159699,30.0,238.28,238.24,14.691]
["bitfinex","SOLUSD",1732588159930,30.0,238.28,238.26,8.09707199]
["bitfinex","SOLUSD",1732588160104,30.0,238.28,238.24,14.691]
["bitfinex","SOLUSD",1732588160305,30.0,238.28,238.27,8.09707199]
["bitfinex","SOLUSD",1732588160505,30.0,238.28,238.27,12.29397199]
["bitfinex","SOLUSD",1732588160722,30.0,238.28,238.27,4.1969]
["bitfinex","SOLUSD",1732588161728,30.0,238.28,238.27,8.09707199]
["bitfinex","SOLUSD",1732588162719,30.0,238.28,238.27,31.87395599]
["bitfinex","SOLUSD",1732588163916,30.0,238.28,238.27,36.07085599]
["bitfinex","SOLUSD",1732588183239,30.0,238.28,238.27,12.29397199]
["bitfinex","SOLUSD",1732588185439,30.0,238.28,238.27,36.07085599]
["bitfinex","SOLUSD",1732588187640,30.0,238.28,238.27,27.973784]
["bitfinex","SOLUSD",1732588188018,30.0,238.28,238.27,36.07085599]
["bitfinex","SOLUSD",1732588195829,30.0,238.28,238.27,27.973784]
["bitfinex","SOLUSD",1732588196034,30.0,238.28,238.27,36.07085599]
["bitfinex","SOLUSD",1732588203528,7.08036588,238.39,238.31,20.0]
["bitfinex","SOLUSD",1732588203840,7.08036588,238.39,238.38,8.09707199]
["bitfinex","SOLUSD",1732588204445,7.08036588,238.39,238.38,12.29197199]
["bitfinex","SOLUSD",1732588205140,7.08036588,238.39,238.38,36.06885599]
["bitfinex","SOLUSD",1732588205530,37.08036588,238.39,238.38,36.06885599]
["bitfinex","SOLUSD",1732588207153,27.7737,238.39,238.38,40.62614456]
["bitfinex","SOLUSD",1732588207325,22.943,238.39,238.38,40.62614456]
["bitfinex","SOLUSD",1732588207530,22.943,238.39,238.38,36.31983599]
["bitfinex","SOLUSD",1732588209350,6.20721362,238.44,238.43,23.776884]
["bitfinex","SOLUSD",1732588209533,36.20721362,238.44,238.43,31.87395599]
["bitfinex","SOLUSD",1732588210533,36.20721362,238.44,238.38,14.6823]
["bitfinex","SOLUSD",1732588210754,36.20721362,238.44,238.4,8.09707199]
["bitfinex","SOLUSD",1732588210932,36.20721362,238.44,238.41,23.776884]
["bitfinex","SOLUSD",1732588211353,36.20721362,238.44,238.39,38.458684]
["bitfinex","SOLUSD",1732588211555,36.20721362,238.44,238.39,46.55575599]
["bitfinex","SOLUSD",1732588211778,36.20721362,238.44,238.42,20.0]
["bitfinex","SOLUSD",1732588212132,36.20721362,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1732588212337,44.30428561,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1732588213244,44.30428561,238.44,238.36,8.09707199]
["bitfinex","SOLUSD",1732588213443,8.09707199,238.42,238.37,4.1951]
["bitfinex","SOLUSD",1732588213659,30.0,238.4,238.37,4.1951]
["bitfinex","SOLUSD",1732588214759,30.0,238.4,238.38,8.09707199]
["bitfinex","SOLUSD",1732588215264,30.0,238.4,238.39,23.776884]
["bitfinex","SOLUSD",1732588215441,30.0,238.4,238.39,36.06875599]
["bitfinex","SOLUSD",1732588216050,30.0,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1732588217256,30.0,238.4,238.39,12.29187199]
["bitfinex","SOLUSD",1732588217841,30.0,238.4,238.39,36.06875599]
["bitfinex","SOLUSD",1732588218565,30.0,238.4,238.39,27.971684]
["bitfinex","SOLUSD",1732588218741,30.0,238.4,238.39,36.06875599]
["bitfinex","SOLUSD",1732588220540,30.0,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1732588220741,30.0,238.4,238.39,27.971684]
["bitfinex","SOLUSD",1732588220964,30.0,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1732588222869,30.0,238.4,238.35,23.776884]
["bitfinex","SOLUSD",1732588223163,30.0,238.4,238.35,20.0]
["bitfinex","SOLUSD",1732588224051,30.0,238.4,238.34,8.09707199]
["bitfinex","SOLUSD",1732588224466,30.0,238.4,238.36,8.09707199]
["bitfinex","SOLUSD",1732588224642,30.0,238.4,238.37,8.09707199]
["bitfinex","SOLUSD",1732588224844,30.0,238.4,238.38,4.1949]
["bitfinex","SOLUSD",1732588226445,30.0,238.4,238.39,28.09707199]
["bitfinex","SOLUSD",1732588228744,30.0,238.4,238.39,24.1948]
["bitfinex","SOLUSD",1732588228946,30.0,238.4,238.39,32.29187199]
["bitfinex","SOLUSD",1732588230469,30.0,238.4,238.39,24.1948]
["bitfinex","SOLUSD",1732588233255,30.0,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1732588233875,30.0,238.4,238.34,23.776884]
["bitfinex","SOLUSD",1732588235468,30.0,238.4,238.35,12.29257199]
["bitfinex","SOLUSD",1732588236869,30.0,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732588237050,8.09707199,238.39,238.35,4.1955]
["bitfinex","SOLUSD",1732588237256,30.0,238.36,238.35,4.1955]
["bitfinex","SOLUSD",1732588238580,30.0,238.36,238.33,8.09707199]
["bitfinex","SOLUSD",1732588239876,30.0,238.36,238.34,4.1956]
["bitfinex","SOLUSD",1732588241681,30.0,238.36,238.32,23.776884]
["bitfinex","SOLUSD",1732588241972,30.0,238.36,238.31,8.09707199]
["bitfinex","SOLUSD",1732588243669,30.0,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732588244475,30.0,238.36,238.3,10.4909]
["bitfinex","SOLUSD",1732588244783,30.0,238.36,238.3,14.6872]
["bitfinex","SOLUSD",1732588245165,30.0,238.36,238.31,8.09707199]
["bitfinex","SOLUSD",1732588247164,30.0,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732588247476,30.0,238.36,238.33,31.87395599]
["bitfinex","SOLUSD",1732588248583,30.0,238.36,238.34,4.1956]
["bitfinex","SOLUSD",1732588252689,30.0,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732588257171,30.0,238.36,238.32,12.29307199]
["bitfinex","SOLUSD",1732588258078,30.0,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732588259162,8.09707199,238.35,238.26,16.800667]
["bitfinex","SOLUSD",1732588259364,30.0,238.36,238.27,4.1969]
["bitfinex","SOLUSD",1732588259365,8.09707199,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732588259560,30.0,238.36,238.27,4.1969]
["bitfinex","SOLUSD",1732588259758,30.0,238.32,238.27,4.1969]
["bitfinex","SOLUSD",1732588263082,30.0,238.32,238.3,8.09707199]
["bitfinex","SOLUSD",1732588263574,30.0,238.32,238.31,4.1962]
["bitfinex","SOLUSD",1732588265574,30.0,238.32,238.31,24.1962]
["bitfinex","SOLUSD",1732588266379,30.0,238.32,238.31,56.07015599]
["bitfinex","SOLUSD",1732588266574,6.20721362,238.44,238.35,20.0]
["bitfinex","SOLUSD",1732588266787,6.20721362,238.44,238.43,43.776884]
["bitfinex","SOLUSD",1732588266996,6.20721362,238.44,238.43,51.87395599]
["bitfinex","SOLUSD",1732588268704,36.20721362,238.44,238.43,56.06805599]
["bitfinex","SOLUSD",1732588268905,36.20721362,238.44,238.43,32.29117199]
["bitfinex","SOLUSD",1732588270714,36.20721362,238.44,238.43,56.06805599]
["bitfinex","SOLUSD",1732588274310,36.20721362,238.44,238.43,56.19354599]
["bitfinex","SOLUSD",1732588275505,6.20721362,238.44,238.43,56.19354599]
["bitfinex","SOLUSD",1732588277710,8.09707199,238.55,238.44,23.776884]
["bitfinex","SOLUSD",1732588277912,8.09707199,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1732588278114,30.0,238.49,238.48,23.776884]
["bitfinex","SOLUSD",1732588279620,38.09707199,238.49,238.44,4.1939]
["bitfinex","SOLUSD",1732588280115,8.09707199,238.47,238.44,4.1939]
["bitfinex","SOLUSD",1732588280317,30.0,238.46,238.44,4.1939]
["bitfinex","SOLUSD",1732588282909,30.0,238.46,238.44,20.0]
["bitfinex","SOLUSD",1732588284199,30.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1732588285528,30.0,238.46,238.45,36.06765599]
["bitfinex","SOLUSD",1732588287519,30.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1732588289340,30.0,238.46,238.41,27.971284]
["bitfinex","SOLUSD",1732588292116,30.0,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1732588292427,38.09707199,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1732588293315,38.09707199,238.46,238.38,8.09707199]
["bitfinex","SOLUSD",1732588293511,38.09707199,238.46,238.39,4.1948]
["bitfinex","SOLUSD",1732588293913,8.09707199,238.44,238.39,24.1948]
["bitfinex","SOLUSD",1732588294119,30.0,238.4,238.39,24.1948]
["bitfinex","SOLUSD",1732588296310,30.0,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1732588296532,30.0,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732588297831,30.0,238.4,238.34,20.0]
["bitfinex","SOLUSD",1732588298140,30.0,238.4,238.33,23.776884]
["bitfinex","SOLUSD",1732588299134,8.09707199,238.38,238.34,24.1956]
["bitfinex","SOLUSD",1732588299313,30.0,238.35,238.34,4.1956]
["bitfinex","SOLUSD",1732588299815,30.0,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732588300910,30.0,238.35,238.3,28.09707199]
["bitfinex","SOLUSD",1732588302115,30.0,238.35,238.31,4.1962]
["bitfinex","SOLUSD",1732588302444,30.0,238.35,238.34,8.09707199]
["bitfinex","SOLUSD",1732588303743,30.0,238.35,238.34,20.0]
["bitfinex","SOLUSD",1732588303934,30.0,238.35,238.34,28.09707199]
["bitfinex","SOLUSD",1732588305549,30.0,238.35,238.32,8.09707199]
["bitfinex","SOLUSD",1732588305921,30.0,238.35,238.33,4.1958]
["bitfinex","SOLUSD",1732588307923,30.0,238.35,238.31,4.1962]
["bitfinex","SOLUSD",1732588310226,30.0,238.35,238.28,8.09707199]
["bitfinex","SOLUSD",1732588310425,30.0,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732588311025,8.09707199,238.33,238.29,4.1965]
["bitfinex","SOLUSD",1732588311255,30.0,238.3,238.29,4.1965]
["bitfinex","SOLUSD",1732588313338,30.0,238.3,238.26,28.09707199]
["bitfinex","SOLUSD",1732588313542,30.0,238.3,238.27,4.1969]
["bitfinex","SOLUSD",1732588316555,8.09707199,238.29,238.2,4.1981]
["bitfinex","SOLUSD",1732588316735,30.0,238.3,238.2,24.1981]
["bitfinex","SOLUSD",1732588316736,30.0,238.24,238.2,24.1981]
["bitfinex","SOLUSD",1732588317050,30.0,238.24,238.21,0.12549]
["bitfinex","SOLUSD",1732588317730,30.0,238.24,238.21,20.12549]
["bitfinex","SOLUSD",1732588318250,30.0,238.24,238.23,32.12493599]
["bitfinex","SOLUSD",1732588318747,27.8784,238.24,238.23,36.32253599]
["bitfinex","SOLUSD",1732588318937,25.7453,238.24,238.23,41.08832234]
["bitfinex","SOLUSD",1732588320053,17.6482,238.41,238.32,23.776884]
["bitfinex","SOLUSD",1732588320228,17.6482,238.41,238.36,8.09707199]
["bitfinex","SOLUSD",1732588322030,17.6482,238.41,238.37,4.1951]
["bitfinex","SOLUSD",1732588324060,8.09707199,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732588324646,8.09707199,238.36,238.31,4.1961]
["bitfinex","SOLUSD",1732588325461,8.09707199,238.34,238.31,4.1961]
["bitfinex","SOLUSD",1732588325658,8.09707199,238.36,238.31,4.1961]
["bitfinex","SOLUSD",1732588326067,8.09707199,238.36,238.23,41.9762]
["bitfinex","SOLUSD",1732588326068,8.09707199,238.34,238.23,0.12549]
["bitfinex","SOLUSD",1732588326371,8.09707199,238.34,238.25,8.09707199]
["bitfinex","SOLUSD",1732588327265,8.09707199,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732588328039,8.09707199,238.34,238.27,8.09707199]
["bitfinex","SOLUSD",1732588328236,8.09707199,238.34,238.28,4.1967]
["bitfinex","SOLUSD",1732588328669,8.09707199,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1732588328846,8.09707199,238.38,238.29,8.09707199]
["bitfinex","SOLUSD",1732588329049,8.09707199,238.38,238.31,8.09707199]
["bitfinex","SOLUSD",1732588329353,17.6482,238.41,238.31,8.09707199]
["bitfinex","SOLUSD",1732588329354,8.09707199,238.4,238.31,8.09707199]
["bitfinex","SOLUSD",1732588330450,8.09707199,238.4,238.32,4.196]
["bitfinex","SOLUSD",1732588331765,8.09707199,238.4,238.32,12.29307199]
["bitfinex","SOLUSD",1732588332758,8.09707199,238.38,238.22,38.720164]
["bitfinex","SOLUSD",1732588332968,8.09707199,238.35,238.28,23.776884]
["bitfinex","SOLUSD",1732588333450,8.09707199,238.33,238.25,8.09707199]
["bitfinex","SOLUSD",1732588334064,8.09707199,238.33,238.26,20.0]
["bitfinex","SOLUSD",1732588334671,8.09707199,238.33,238.25,20.0]
["bitfinex","SOLUSD",1732588334965,20.0,238.36,238.26,4.197]
["bitfinex","SOLUSD",1732588335262,8.09707199,238.34,238.26,12.29407199]
["bitfinex","SOLUSD",1732588335849,10.0,238.36,238.26,4.197]
["bitfinex","SOLUSD",1732588335850,8.09707199,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732588337853,8.09707199,238.29,238.26,4.197]
["bitfinex","SOLUSD",1732588339064,8.09707199,238.3,238.26,24.197]
["bitfinex","SOLUSD",1732588339393,8.09707199,238.31,238.26,24.197]
["bitfinex","SOLUSD",1732588339948,18.5915,238.32,238.26,24.197]
["bitfinex","SOLUSD",1732588339949,26.68857199,238.32,238.26,24.197]
["bitfinex","SOLUSD",1732588340145,15.19867199,238.35,238.26,32.29407199]
["bitfinex","SOLUSD",1732588340365,8.09707199,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1732588340668,8.09707199,238.35,238.28,8.09707199]
["bitfinex","SOLUSD",1732588340873,8.09707199,238.35,238.27,31.87395599]
["bitfinex","SOLUSD",1732588341965,8.09707199,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1732588342974,8.09707199,238.37,238.29,8.09707199]
["bitfinex","SOLUSD",1732588343280,8.09707199,238.41,238.33,8.09707199]
["bitfinex","SOLUSD",1732588343571,8.09707199,238.41,238.31,20.0]
["bitfinex","SOLUSD",1732588343753,8.09707199,238.41,238.32,8.09707199]
["bitfinex","SOLUSD",1732588344369,10.0,238.43,238.31,20.0]
["bitfinex","SOLUSD",1732588344370,12.68570794,238.39,238.33,4.1958]
["bitfinex","SOLUSD",1732588345059,12.68570794,238.37,238.33,4.1958]
["bitfinex","SOLUSD",1732588346176,12.68570794,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732588350864,10.0,238.43,238.3,4.1963]
["bitfinex","SOLUSD",1732588350865,12.68570794,238.35,238.31,20.0]
["bitfinex","SOLUSD",1732588351064,12.68570794,238.35,238.3,4.1963]
["bitfinex","SOLUSD",1732588351773,12.68570794,238.35,238.28,14.6885]
["bitfinex","SOLUSD",1732588358972,12.68570794,238.37,238.29,36.46259194]
["bitfinex","SOLUSD",1732588359775,12.68570794,238.37,238.32,20.0]
["bitfinex","SOLUSD",1732588360381,12.68570794,238.39,238.33,4.1958]
["bitfinex","SOLUSD",1732588360869,12.68570794,238.39,238.33,14.6854]
["bitfinex","SOLUSD",1732588363596,12.68570794,238.44,238.36,12.68570794]
["bitfinex","SOLUSD",1732588363979,12.68570794,238.44,238.37,12.68570794]
["bitfinex","SOLUSD",1732588364179,12.68570794,238.45,238.37,12.68570794]
["bitfinex","SOLUSD",1732588364368,8.11449887,238.46,238.38,8.11449887]
["bitfinex","SOLUSD",1732588364572,8.11449887,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1732588364795,8.11449887,238.49,238.41,4.1944]
["bitfinex","SOLUSD",1732588365609,8.11449887,238.49,238.42,23.776884]
["bitfinex","SOLUSD",1732588365784,8.11449887,238.49,238.41,14.6805]
["bitfinex","SOLUSD",1732588365785,8.11449887,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1732588366103,8.11449887,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1732588366282,8.11449887,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1732588366485,8.11449887,238.47,238.42,23.776884]
["bitfinex","SOLUSD",1732588366689,7.24017254,238.51,238.43,4.1941]
["bitfinex","SOLUSD",1732588366902,8.11449887,238.5,238.43,4.1941]
["bitfinex","SOLUSD",1732588367082,8.11449887,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1732588368090,8.11449887,238.5,238.45,4.1937]
["bitfinex","SOLUSD",1732588369594,8.11449887,238.48,238.45,4.1937]
["bitfinex","SOLUSD",1732588371276,7.24017254,238.51,238.46,47.369984]
["bitfinex","SOLUSD",1732588371694,7.24017254,238.51,238.47,4.1933]
["bitfinex","SOLUSD",1732588376607,15.35467141,238.51,238.47,4.1933]
["bitfinex","SOLUSD",1732588376797,8.11449887,238.49,238.47,4.1933]
["bitfinex","SOLUSD",1732588377692,15.35467141,238.51,238.47,4.1933]
["bitfinex","SOLUSD",1732588378204,15.35467141,238.51,238.46,4.1935]
["bitfinex","SOLUSD",1732588378708,7.24017254,238.51,238.46,4.1935]
["bitfinex","SOLUSD",1732588379209,7.24017254,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1732588380194,30.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1732588380514,30.0,238.46,238.45,27.970584]
["bitfinex","SOLUSD",1732588381305,30.0,238.46,238.45,4.1937]
["bitfinex","SOLUSD",1732588382396,30.0,238.46,238.44,10.4843]
["bitfinex","SOLUSD",1732588384610,30.0,238.46,238.45,32.01687287]
["bitfinex","SOLUSD",1732588384780,24.11,238.46,238.45,32.14236287]
["bitfinex","SOLUSD",1732588384982,15.2652,238.46,238.45,60.50110852]
["bitfinex","SOLUSD",1732588385304,3.7264,238.46,238.45,60.50110852]
["bitfinex","SOLUSD",1732588385600,7.24017254,238.51,238.5,24.027864]
["bitfinex","SOLUSD",1732588385815,7.24017254,238.51,238.5,36.33516287]
["bitfinex","SOLUSD",1732588387183,7.24017254,238.51,238.5,36.08418287]
["bitfinex","SOLUSD",1732588388518,7.24017254,238.51,238.5,36.33516287]
["bitfinex","SOLUSD",1732588390814,7.24017254,238.51,238.5,36.08418287]
["bitfinex","SOLUSD",1732588391818,7.24017254,238.51,238.5,36.33516287]
["bitfinex","SOLUSD",1732588392121,10.46151965,238.57,238.54,0.12549]
["bitfinex","SOLUSD",1732588392290,10.46151965,238.57,238.56,31.89138287]
["bitfinex","SOLUSD",1732588392485,40.46151965,238.57,238.56,31.89138287]
["bitfinex","SOLUSD",1732588392691,40.46151965,238.57,238.54,31.89138287]
["bitfinex","SOLUSD",1732588393390,40.46151965,238.57,238.54,23.776884]
["bitfinex","SOLUSD",1732588393622,40.46151965,238.57,238.55,4.1919]
["bitfinex","SOLUSD",1732588395727,40.46151965,238.57,238.55,24.1919]
["bitfinex","SOLUSD",1732588399219,40.46151965,238.57,238.53,4.1923]
["bitfinex","SOLUSD",1732588401119,40.46151965,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732588403732,40.46151965,238.57,238.48,10.4837]
["bitfinex","SOLUSD",1732588403733,8.11449887,238.56,238.48,10.4837]
["bitfinex","SOLUSD",1732588403942,30.0,238.52,238.49,4.1929]
["bitfinex","SOLUSD",1732588406212,8.11449887,238.5,238.44,23.776884]
["bitfinex","SOLUSD",1732588406433,30.0,238.47,238.44,23.776884]
["bitfinex","SOLUSD",1732588406622,30.0,238.47,238.45,24.90502687]
["bitfinex","SOLUSD",1732588407142,30.0,238.47,238.46,27.970384]
["bitfinex","SOLUSD",1732588407738,30.0,238.47,238.46,28.221364]
["bitfinex","SOLUSD",1732588408731,16.9958,238.63,238.5,0.12549]
["bitfinex","SOLUSD",1732588408925,16.9958,238.63,238.56,8.11449887]
["bitfinex","SOLUSD",1732588409237,16.9958,238.63,238.5,24.027864]
["bitfinex","SOLUSD",1732588409238,8.11449887,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1732588409417,16.9958,238.63,238.55,23.776884]
["bitfinex","SOLUSD",1732588409841,16.9958,238.63,238.58,20.0]
["bitfinex","SOLUSD",1732588410447,8.11449887,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1732588410744,8.11449887,238.62,238.59,4.1912]
["bitfinex","SOLUSD",1732588411740,16.9958,238.63,238.57,4.1916]
["bitfinex","SOLUSD",1732588412645,8.11449887,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1732588413445,8.11449887,238.62,238.57,4.1916]
["bitfinex","SOLUSD",1732588415723,8.11449887,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1732588416141,8.11449887,238.66,238.59,4.1912]
["bitfinex","SOLUSD",1732588418858,8.11449887,238.66,238.6,23.776884]
["bitfinex","SOLUSD",1732588419331,8.11449887,238.72,238.64,8.11449887]
["bitfinex","SOLUSD",1732588419523,8.11449887,238.72,238.65,23.776884]
["bitfinex","SOLUSD",1732588420433,8.11449887,238.72,238.66,4.19]
["bitfinex","SOLUSD",1732588422341,8.11449887,238.69,238.66,4.19]
["bitfinex","SOLUSD",1732588423054,8.11449887,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1732588423738,8.11449887,238.67,238.6,14.6688]
["bitfinex","SOLUSD",1732588424448,8.11449887,238.69,238.64,20.0]
["bitfinex","SOLUSD",1732588425331,8.11449887,238.71,238.63,28.11449887]
["bitfinex","SOLUSD",1732588426067,8.11449887,238.69,238.64,4.1904]
["bitfinex","SOLUSD",1732588426239,8.11449887,238.67,238.64,4.1904]
["bitfinex","SOLUSD",1732588426552,8.11449887,238.69,238.64,4.1904]
["bitfinex","SOLUSD",1732588427453,8.11449887,238.67,238.62,4.1907]
["bitfinex","SOLUSD",1732588429538,8.11449887,238.69,238.61,8.11449887]
["bitfinex","SOLUSD",1732588430737,8.11449887,238.69,238.62,27.967584]
["bitfinex","SOLUSD",1732588431434,8.11449887,238.69,238.63,16.778037]
["bitfinex","SOLUSD",1732588432739,8.11449887,238.69,238.64,4.1904]
["bitfinex","SOLUSD",1732588434053,8.11449887,238.69,238.64,14.6664]
["bitfinex","SOLUSD",1732588434773,8.11449887,238.69,238.64,4.1904]
["bitfinex","SOLUSD",1732588435953,8.11449887,238.67,238.64,4.1904]
["bitfinex","SOLUSD",1732588437877,14.189,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1732588437878,8.11449887,238.69,238.64,4.1904]
["bitfinex","SOLUSD",1732588438083,20.0,238.74,238.64,4.1904]
["bitfinex","SOLUSD",1732588438258,8.11449887,238.72,238.64,4.1904]
["bitfinex","SOLUSD",1732588439462,8.11449887,238.74,238.65,31.89138287]
["bitfinex","SOLUSD",1732588440982,8.11449887,238.68,238.63,16.778037]
["bitfinex","SOLUSD",1732588441187,8.11449887,238.68,238.63,20.968537]
["bitfinex","SOLUSD",1732588443757,8.11449887,238.64,238.6,4.1911]
["bitfinex","SOLUSD",1732588443972,10.0,238.71,238.6,4.1911]
["bitfinex","SOLUSD",1732588444175,8.11449887,238.65,238.61,10.0]
["bitfinex","SOLUSD",1732588444380,8.11449887,238.65,238.6,4.1911]
["bitfinex","SOLUSD",1732588444560,8.11449887,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732588444757,8.11449887,238.63,238.58,16.781576]
["bitfinex","SOLUSD",1732588444961,8.11449887,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1732588445385,8.11449887,238.61,238.56,16.783224]
["bitfinex","SOLUSD",1732588445557,8.11449887,238.61,238.57,4.1916]
["bitfinex","SOLUSD",1732588445759,8.11449887,238.59,238.55,4.1918]
["bitfinex","SOLUSD",1732588447004,8.11449887,238.59,238.54,10.0]
["bitfinex","SOLUSD",1732588447196,8.11449887,238.59,238.53,4.1921]
["bitfinex","SOLUSD",1732588447488,8.11449887,238.59,238.53,14.1921]
["bitfinex","SOLUSD",1732588449288,8.11449887,238.59,238.56,20.0]
["bitfinex","SOLUSD",1732588450205,8.11449887,238.59,238.56,24.1917]
["bitfinex","SOLUSD",1732588450579,8.11449887,238.59,238.56,20.0]
["bitfinex","SOLUSD",1732588450981,8.11449887,238.59,238.56,24.1918]
["bitfinex","SOLUSD",1732588451182,8.11449887,238.61,238.56,24.1918]
["bitfinex","SOLUSD",1732588453688,8.11449887,238.61,238.58,20.0]
["bitfinex","SOLUSD",1732588454403,8.11449887,238.61,238.56,24.1918]
["bitfinex","SOLUSD",1732588458609,11.68066102,238.69,238.56,24.1918]
["bitfinex","SOLUSD",1732588458790,8.11449887,238.65,238.6,20.0]
["bitfinex","SOLUSD",1732588458992,8.11449887,238.65,238.57,8.11449887]
["bitfinex","SOLUSD",1732588459211,8.11449887,238.65,238.56,14.6713]
["bitfinex","SOLUSD",1732588459521,8.11449887,238.65,238.59,20.0]
["bitfinex","SOLUSD",1732588460304,8.11449887,238.65,238.59,24.1911]
["bitfinex","SOLUSD",1732588460809,8.11449887,238.62,238.59,24.1911]
["bitfinex","SOLUSD",1732588461398,8.11449887,238.62,238.56,14.6713]
["bitfinex","SOLUSD",1732588461807,8.11449887,238.64,238.56,14.6713]
["bitfinex","SOLUSD",1732588462318,8.11449887,238.62,238.56,4.1918]
["bitfinex","SOLUSD",1732588463303,8.11449887,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1732588463918,8.11449887,238.62,238.55,8.11449887]
["bitfinex","SOLUSD",1732588465521,8.11449887,238.62,238.56,4.1918]
["bitfinex","SOLUSD",1732588470700,30.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588471529,30.0,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732588471729,30.0,238.57,238.51,12.30709887]
["bitfinex","SOLUSD",1732588480512,30.0,238.57,238.53,8.11449887]
["bitfinex","SOLUSD",1732588481117,30.0,238.57,238.55,8.11449887]
["bitfinex","SOLUSD",1732588482307,30.0,238.57,238.56,23.776884]
["bitfinex","SOLUSD",1732588482721,30.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588483400,30.0,238.57,238.56,28.094174]
["bitfinex","SOLUSD",1732588483617,30.0,238.57,238.56,28.219664]
["bitfinex","SOLUSD",1732588484414,30.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588485503,30.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588491403,30.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588493729,30.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588493932,30.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588496034,30.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588498021,30.0,238.57,238.5,10.4819]
["bitfinex","SOLUSD",1732588498330,30.0,238.57,238.56,8.11449887]
["bitfinex","SOLUSD",1732588500746,30.0,238.57,238.56,12.30629887]
["bitfinex","SOLUSD",1732588504926,30.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588505324,30.0,238.57,238.51,8.11449887]
["bitfinex","SOLUSD",1732588506349,30.0,238.57,238.52,4.1925]
["bitfinex","SOLUSD",1732588507344,30.0,238.57,238.53,8.11449887]
["bitfinex","SOLUSD",1732588507871,30.0,238.57,238.54,4.1921]
["bitfinex","SOLUSD",1732588508150,30.0,238.57,238.55,8.11449887]
["bitfinex","SOLUSD",1732588508530,30.0,238.57,238.54,4.1921]
["bitfinex","SOLUSD",1732588509257,30.0,238.57,238.55,8.11449887]
["bitfinex","SOLUSD",1732588510028,30.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588517160,30.0,238.57,238.48,20.9655]
["bitfinex","SOLUSD",1732588517451,30.0,238.57,238.55,28.11449887]
["bitfinex","SOLUSD",1732588517627,30.0,238.57,238.55,8.11449887]
["bitfinex","SOLUSD",1732588519233,30.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588519634,30.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588521061,28.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588521260,28.0,238.57,238.56,4.1918]
["bitfinex","SOLUSD",1732588521927,28.0,238.57,238.44,50.86797533]
["bitfinex","SOLUSD",1732588522130,28.0,238.57,238.51,8.11449887]
["bitfinex","SOLUSD",1732588522930,28.0,238.57,238.53,8.11449887]
["bitfinex","SOLUSD",1732588523659,28.0,238.57,238.54,4.1921]
["bitfinex","SOLUSD",1732588525848,28.0,238.57,238.55,8.11449887]
["bitfinex","SOLUSD",1732588527445,28.0,238.57,238.56,23.776884]
["bitfinex","SOLUSD",1732588527840,28.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588528374,28.0,238.57,238.56,60.42667948]
["bitfinex","SOLUSD",1732588528656,28.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588529042,28.0,238.57,238.56,60.42667948]
["bitfinex","SOLUSD",1732588529368,28.0,238.57,238.56,27.968684]
["bitfinex","SOLUSD",1732588530066,28.0,238.57,238.56,60.42667948]
["bitfinex","SOLUSD",1732588530249,28.0,238.57,238.56,60.67765948]
["bitfinex","SOLUSD",1732588530454,17.8904,238.7,238.59,20.0]
["bitfinex","SOLUSD",1732588530638,17.8904,238.7,238.66,8.11449887]
["bitfinex","SOLUSD",1732588531248,7.7735,238.74,238.66,8.11449887]
["bitfinex","SOLUSD",1732588531867,7.7735,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1732588534550,26.70159887,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1732588535448,26.70159887,238.75,238.67,12.30429887]
["bitfinex","SOLUSD",1732588540360,8.11449887,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1732588540671,7.24395786,238.73,238.67,12.30429887]
["bitfinex","SOLUSD",1732588547100,7.24395786,238.73,238.69,8.11449887]
["bitfinex","SOLUSD",1732588548282,7.24395786,238.73,238.7,4.1893]
["bitfinex","SOLUSD",1732588551586,7.24395786,238.73,238.67,8.11449887]
["bitfinex","SOLUSD",1732588553068,7.24395786,238.73,238.68,4.1897]
["bitfinex","SOLUSD",1732588555977,7.24395786,238.73,238.69,8.11449887]
["bitfinex","SOLUSD",1732588556597,7.24395786,238.73,238.65,10.4755]
["bitfinex","SOLUSD",1732588556791,7.24395786,238.73,238.68,8.11449887]
["bitfinex","SOLUSD",1732588557188,7.24395786,238.73,238.65,10.4755]
["bitfinex","SOLUSD",1732588557189,7.24395786,238.73,238.7,8.11449887]
["bitfinex","SOLUSD",1732588557377,7.24395786,238.73,238.72,31.89138287]
["bitfinex","SOLUSD",1732588558489,7.24395786,238.73,238.72,32.14236287]
["bitfinex","SOLUSD",1732588558687,7.24395786,238.73,238.72,36.33136287]
["bitfinex","SOLUSD",1732588559391,7.24395786,238.73,238.72,36.08038287]
["bitfinex","SOLUSD",1732588560792,7.24395786,238.73,238.72,27.965884]
["bitfinex","SOLUSD",1732588561889,7.24395786,238.73,238.72,36.08038287]
["bitfinex","SOLUSD",1732588565782,7.24395786,238.73,238.72,36.33136287]
["bitfinex","SOLUSD",1732588567975,7.24395786,238.73,238.72,36.08038287]
["bitfinex","SOLUSD",1732588570395,8.11449887,238.82,238.73,23.776884]
["bitfinex","SOLUSD",1732588570586,8.11449887,238.82,238.74,8.11449887]
["bitfinex","SOLUSD",1732588571385,4.1869,238.84,238.74,8.11449887]
["bitfinex","SOLUSD",1732588571711,0.4874292,238.85,238.8,8.11449887]
["bitfinex","SOLUSD",1732588571925,0.4874292,238.85,238.81,4.1874]
["bitfinex","SOLUSD",1732588572583,8.11449887,238.83,238.77,4.1881]
["bitfinex","SOLUSD",1732588574098,0.4874292,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1732588574099,8.60192807,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1732588575514,8.60192807,238.85,238.78,31.89138287]
["bitfinex","SOLUSD",1732588576301,8.60192807,238.85,238.79,4.1877]
["bitfinex","SOLUSD",1732588579312,0.4874292,238.85,238.82,8.11449887]
["bitfinex","SOLUSD",1732588579718,0.4874292,238.85,238.8,24.027864]
["bitfinex","SOLUSD",1732588580014,0.4874292,238.85,238.84,23.776884]
["bitfinex","SOLUSD",1732588581093,0.4874292,238.85,238.84,27.963784]
["bitfinex","SOLUSD",1732588581602,0.4874292,238.85,238.84,28.214764]
["bitfinex","SOLUSD",1732588582291,88.6299078,239.0,238.85,0.12549]
["bitfinex","SOLUSD",1732588582491,88.6299078,239.0,238.93,8.11449887]
["bitfinex","SOLUSD",1732588582902,88.6299078,239.0,238.84,85.762374]
["bitfinex","SOLUSD",1732588582903,8.11449887,238.99,238.91,8.11449887]
["bitfinex","SOLUSD",1732588583109,8.11449887,238.99,238.93,4.1853]
["bitfinex","SOLUSD",1732588584599,88.6299078,239.0,238.93,12.29979887]
["bitfinex","SOLUSD",1732588584800,88.6299078,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1732588584801,96.74440667,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1732588585011,96.74440667,239.0,238.95,4.1849]
["bitfinex","SOLUSD",1732588585221,96.74440667,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1732588585397,88.6299078,239.0,238.96,23.776884]
["bitfinex","SOLUSD",1732588586126,88.6299078,239.0,238.96,31.89138287]
["bitfinex","SOLUSD",1732588586304,88.6299078,239.0,238.95,4.1849]
["bitfinex","SOLUSD",1732588586305,88.6299078,239.0,238.99,23.776884]
["bitfinex","SOLUSD",1732588587316,88.6299078,239.0,238.99,27.961084]
["bitfinex","SOLUSD",1732588587723,88.6299078,239.0,238.99,36.32656287]
["bitfinex","SOLUSD",1732588588015,68.6670078,239.0,238.99,36.32656287]
["bitfinex","SOLUSD",1732588589404,68.6670078,239.0,238.99,28.212064]
["bitfinex","SOLUSD",1732588589604,68.6670078,239.0,238.99,36.32656287]
["bitfinex","SOLUSD",1732588590604,68.6670078,239.0,238.99,53.07549487]
["bitfinex","SOLUSD",1732588591798,12.83740258,239.0,238.99,59.06334467]
["bitfinex","SOLUSD",1732588592418,0.4926434,239.09,239.04,18.9461]
["bitfinex","SOLUSD",1732588592610,0.4926434,239.09,239.08,52.14236287]
["bitfinex","SOLUSD",1732588592795,0.4926434,239.09,239.08,43.776884]
["bitfinex","SOLUSD",1732588593113,0.4926434,239.09,239.08,51.89138287]
["bitfinex","SOLUSD",1732588593287,0.4926434,239.09,239.08,52.14236287]
["bitfinex","SOLUSD",1732588593493,0.4926434,239.09,239.08,56.32506287]
["bitfinex","SOLUSD",1732588594301,0.4926434,239.09,239.08,56.07408287]
["bitfinex","SOLUSD",1732588595125,0.4926434,239.09,239.08,47.959584]
["bitfinex","SOLUSD",1732588595321,0.4926434,239.09,239.08,48.210564]
["bitfinex","SOLUSD",1732588596826,0.4926434,239.09,239.08,54.61730269]
["bitfinex","SOLUSD",1732588598826,8.11449887,239.25,239.14,23.776884]
["bitfinex","SOLUSD",1732588599013,10.0,239.26,239.16,8.11449887]
["bitfinex","SOLUSD",1732588599318,8.11449887,239.25,239.16,8.11449887]
["bitfinex","SOLUSD",1732588600109,8.11449887,239.23,239.17,4.1811]
["bitfinex","SOLUSD",1732588600308,10.0,239.26,239.13,20.25098]
["bitfinex","SOLUSD",1732588600309,8.11449887,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1732588600704,8.11449887,239.23,239.16,8.11449887]
["bitfinex","SOLUSD",1732588600909,19.2832,239.25,239.18,8.11449887]
["bitfinex","SOLUSD",1732588601141,27.39769887,239.25,239.18,8.11449887]
["bitfinex","SOLUSD",1732588601307,19.2832,239.25,239.18,8.11449887]
["bitfinex","SOLUSD",1732588602634,19.2832,239.25,239.18,12.29529887]
["bitfinex","SOLUSD",1732588603303,27.39769887,239.25,239.18,12.29529887]
["bitfinex","SOLUSD",1732588604206,19.2832,239.25,239.18,12.29529887]
["bitfinex","SOLUSD",1732588604407,27.39769887,239.25,239.18,4.1808]
["bitfinex","SOLUSD",1732588605608,27.39769887,239.25,239.18,12.29529887]
["bitfinex","SOLUSD",1732588605813,22.2119,239.31,239.2,8.11449887]
["bitfinex","SOLUSD",1732588606109,18.0331,239.31,239.22,8.23998887]
["bitfinex","SOLUSD",1732588606432,26.14759887,239.31,239.23,23.776884]
["bitfinex","SOLUSD",1732588606732,0.4926434,239.33,239.22,8.23998887]
["bitfinex","SOLUSD",1732588606733,8.11449887,239.32,239.25,23.776884]
["bitfinex","SOLUSD",1732588609127,8.11449887,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1732588609428,8.11449887,239.3,239.23,4.18]
["bitfinex","SOLUSD",1732588610431,8.11449887,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1732588611231,8.11449887,239.28,239.25,4.1797]
["bitfinex","SOLUSD",1732588611530,8.11449887,239.28,239.23,4.1799]
["bitfinex","SOLUSD",1732588612623,8.11449887,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1732588612825,8.11449887,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1732588613214,8.11449887,239.26,239.18,23.776884]
["bitfinex","SOLUSD",1732588613417,8.11449887,239.24,239.17,14.6337]
["bitfinex","SOLUSD",1732588613626,8.11449887,239.24,239.17,4.1811]
["bitfinex","SOLUSD",1732588614716,8.11449887,239.24,239.18,0.25098]
["bitfinex","SOLUSD",1732588615036,8.11449887,239.29,239.22,23.776884]
["bitfinex","SOLUSD",1732588616243,0.4926434,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732588616416,8.11449887,239.3,239.24,23.776884]
["bitfinex","SOLUSD",1732588617246,8.11449887,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1732588617632,8.11449887,239.28,239.25,8.114499]
["bitfinex","SOLUSD",1732588617832,8.11449887,239.3,239.25,8.114499]
["bitfinex","SOLUSD",1732588618030,8.11449887,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1732588618433,8.11449887,239.3,239.27,23.776884]
["bitfinex","SOLUSD",1732588619141,8.11449887,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1732588619346,8.11449887,239.28,239.25,8.114499]
["bitfinex","SOLUSD",1732588619524,8.11449887,239.28,239.21,10.4508]
["bitfinex","SOLUSD",1732588619525,8.11449887,239.28,239.22,23.776884]
["bitfinex","SOLUSD",1732588619729,8.11449887,239.28,239.22,34.227684]
["bitfinex","SOLUSD",1732588620035,8.11449887,239.28,239.22,38.407884]
["bitfinex","SOLUSD",1732588620235,0.4926434,239.33,239.22,46.52238287]
["bitfinex","SOLUSD",1732588620236,8.11449887,239.3,239.22,46.52238287]
["bitfinex","SOLUSD",1732588621535,8.11449887,239.28,239.22,38.407884]
["bitfinex","SOLUSD",1732588621738,8.11449887,239.26,239.22,10.4508]
["bitfinex","SOLUSD",1732588621945,8.11449887,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732588622334,8.11449887,239.26,239.19,14.670943]
["bitfinex","SOLUSD",1732588623244,8.11449887,239.26,239.2,23.776884]
["bitfinex","SOLUSD",1732588624743,8.11449887,239.24,239.21,4.1804]
["bitfinex","SOLUSD",1732588624936,10.0,239.31,239.19,18.851543]
["bitfinex","SOLUSD",1732588625137,8.11449887,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1732588625947,8.11449887,239.21,239.18,20.920639]
["bitfinex","SOLUSD",1732588627548,8.11449887,239.23,239.18,20.920639]
["bitfinex","SOLUSD",1732588629441,8.11449887,239.21,239.16,4.1811]
["bitfinex","SOLUSD",1732588629643,8.11449887,239.19,239.17,16.740753]
["bitfinex","SOLUSD",1732588629847,8.11449887,239.19,239.13,4.1816]
["bitfinex","SOLUSD",1732588630236,8.11449887,239.19,239.15,16.741882]
["bitfinex","SOLUSD",1732588630952,8.11449887,239.19,239.15,20.923282]
["bitfinex","SOLUSD",1732588631927,8.11449887,239.21,239.15,20.923282]
["bitfinex","SOLUSD",1732588633328,8.11449887,239.19,239.15,4.1814]
["bitfinex","SOLUSD",1732588633538,8.11449887,239.19,239.15,12.295899]
["bitfinex","SOLUSD",1732588634053,8.11449887,239.19,239.15,4.1814]
["bitfinex","SOLUSD",1732588634229,8.11449887,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732588634431,8.11449887,239.16,239.1,4.1823]
["bitfinex","SOLUSD",1732588634640,8.11449887,239.18,239.1,14.1823]
["bitfinex","SOLUSD",1732588634842,8.11449887,239.16,239.1,14.1823]
["bitfinex","SOLUSD",1732588636158,8.11449887,239.13,239.1,4.1823]
["bitfinex","SOLUSD",1732588636329,12.60760649,239.13,239.1,4.1823]
["bitfinex","SOLUSD",1732588636649,12.60760649,239.15,239.1,4.1823]
["bitfinex","SOLUSD",1732588637051,12.60760649,239.15,239.09,27.959384]
["bitfinex","SOLUSD",1732588637642,12.60760649,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732588639729,12.60760649,239.13,239.09,4.1825]
["bitfinex","SOLUSD",1732588640739,12.60760649,239.13,239.05,12.60760649]
["bitfinex","SOLUSD",1732588640740,12.60760649,239.13,239.08,4.1827]
["bitfinex","SOLUSD",1732588641454,12.60760649,239.15,239.08,4.1827]
["bitfinex","SOLUSD",1732588641661,19.7143,239.21,239.08,4.1827]
["bitfinex","SOLUSD",1732588641662,12.60760649,239.17,239.09,12.60760649]
["bitfinex","SOLUSD",1732588642653,12.60760649,239.17,239.1,4.1823]
["bitfinex","SOLUSD",1732588643230,12.60760649,239.15,239.1,4.1823]
["bitfinex","SOLUSD",1732588643630,20.0,239.18,239.1,4.1823]
["bitfinex","SOLUSD",1732588643831,12.60760649,239.16,239.1,4.1823]
["bitfinex","SOLUSD",1732588644451,12.60760649,239.16,239.08,4.1827]
["bitfinex","SOLUSD",1732588645254,20.0,239.18,239.08,4.1827]
["bitfinex","SOLUSD",1732588645255,12.60760649,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1732588645560,20.0,239.18,239.08,4.1827]
["bitfinex","SOLUSD",1732588645561,12.60760649,239.14,239.08,4.1827]
["bitfinex","SOLUSD",1732588646459,12.60760649,239.14,239.06,4.183]
["bitfinex","SOLUSD",1732588647858,12.60760649,239.14,239.07,12.60760649]
["bitfinex","SOLUSD",1732588648429,12.60760649,239.16,239.07,12.60760649]
["bitfinex","SOLUSD",1732588648629,12.60760649,239.14,239.07,12.60760649]
["bitfinex","SOLUSD",1732588649346,12.60760649,239.16,239.09,12.60760649]
["bitfinex","SOLUSD",1732588649552,12.60760649,239.18,239.11,12.60760649]
["bitfinex","SOLUSD",1732588650252,12.60760649,239.16,239.08,12.60760649]
["bitfinex","SOLUSD",1732588651654,12.60760649,239.16,239.09,4.1825]
["bitfinex","SOLUSD",1732588653445,12.60760649,239.18,239.1,12.60760649]
["bitfinex","SOLUSD",1732588654434,12.60760649,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1732588654743,12.60760649,239.22,239.14,12.60760649]
["bitfinex","SOLUSD",1732588654936,12.60760649,239.22,239.16,12.60760649]
["bitfinex","SOLUSD",1732588655564,19.80280283,239.23,239.16,12.60760649]
["bitfinex","SOLUSD",1732588655862,19.80280283,239.23,239.16,16.78880649]
["bitfinex","SOLUSD",1732588656455,15.25849392,239.23,239.16,4.1812]
["bitfinex","SOLUSD",1732588663239,7.19519634,239.23,239.16,4.1812]
["bitfinex","SOLUSD",1732588664444,7.19519634,239.23,239.18,4.1809]
["bitfinex","SOLUSD",1732588666546,7.19519634,239.23,239.19,8.06329758]
["bitfinex","SOLUSD",1732588667058,7.19519634,239.23,239.18,4.1809]
["bitfinex","SOLUSD",1732588667846,7.19519634,239.23,239.18,4.00099]
["bitfinex","SOLUSD",1732588671045,7.19519634,239.23,239.18,3.4615]
["bitfinex","SOLUSD",1732588673571,7.19519634,239.23,239.18,3.19209]
["bitfinex","SOLUSD",1732588676345,8.06329758,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732588677249,15.25849392,239.23,239.14,4.1816]
["bitfinex","SOLUSD",1732588677448,8.06329758,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732588678249,15.25849392,239.23,239.16,4.1813]
["bitfinex","SOLUSD",1732588680368,8.06329758,239.21,239.14,4.1815]
["bitfinex","SOLUSD",1732588681373,8.06329758,239.17,239.12,4.1819]
["bitfinex","SOLUSD",1732588682254,8.06329758,239.17,239.1,8.06329758]
["bitfinex","SOLUSD",1732588683465,8.06329758,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1732588684359,8.06329758,239.19,239.11,4.1821]
["bitfinex","SOLUSD",1732588685868,8.06329758,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1732588686282,4.1802,239.22,239.07,10.4569]
["bitfinex","SOLUSD",1732588686283,8.06329758,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732588687355,8.06329758,239.13,239.07,10.4569]
["bitfinex","SOLUSD",1732588687676,8.06329758,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732588687868,8.06329758,239.12,239.06,4.183]
["bitfinex","SOLUSD",1732588688459,8.06329758,239.13,239.06,4.183]
["bitfinex","SOLUSD",1732588688863,8.06329758,239.14,239.06,12.24629758]
["bitfinex","SOLUSD",1732588689265,8.06329758,239.13,239.06,12.24629758]
["bitfinex","SOLUSD",1732588689668,8.06329758,239.11,239.06,4.183]
["bitfinex","SOLUSD",1732588690471,8.06329758,239.12,239.06,4.183]
["bitfinex","SOLUSD",1732588690885,8.06329758,239.11,239.06,4.183]
["bitfinex","SOLUSD",1732588691379,8.06329758,239.09,239.04,4.1832]
["bitfinex","SOLUSD",1732588691679,8.06329758,239.1,239.04,4.1832]
["bitfinex","SOLUSD",1732588693186,8.06329758,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1732588693374,8.06329758,239.12,239.04,12.24649758]
["bitfinex","SOLUSD",1732588693678,8.06329758,239.11,239.04,4.1832]
["bitfinex","SOLUSD",1732588693881,8.06329758,239.12,239.05,8.06329758]
["bitfinex","SOLUSD",1732588694068,38.7933,239.23,239.08,8.06329758]
["bitfinex","SOLUSD",1732588694383,8.06329758,239.18,239.1,8.06329758]
["bitfinex","SOLUSD",1732588694764,8.06329758,239.2,239.12,8.06329758]
["bitfinex","SOLUSD",1732588694964,8.06329758,239.2,239.11,4.1821]
["bitfinex","SOLUSD",1732588695164,8.06329758,239.18,239.11,12.24539758]
["bitfinex","SOLUSD",1732588697274,8.06329758,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1732588699066,8.06329758,239.17,239.1,12.24559758]
["bitfinex","SOLUSD",1732588700888,8.06329758,239.17,239.08,8.06329758]
["bitfinex","SOLUSD",1732588701182,8.06329758,239.15,239.06,8.06329758]
["bitfinex","SOLUSD",1732588701868,8.06329758,239.15,239.08,8.06329758]
["bitfinex","SOLUSD",1732588702207,8.06329758,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732588704265,8.06329758,239.17,239.09,12.24579758]
["bitfinex","SOLUSD",1732588707099,8.06329758,239.16,239.09,12.24579758]
["bitfinex","SOLUSD",1732588707789,28.06329758,239.18,239.09,12.24579758]
["bitfinex","SOLUSD",1732588711297,20.0,239.2,239.09,12.24579758]
["bitfinex","SOLUSD",1732588711470,8.06329758,239.18,239.09,12.24579758]
["bitfinex","SOLUSD",1732588712564,16.1,239.1,239.09,12.24579758]
["bitfinex","SOLUSD",1732588718699,16.1,239.1,239.09,54.65146158]
["bitfinex","SOLUSD",1732588719499,4.1788,239.3,239.14,20.0]
["bitfinex","SOLUSD",1732588719705,8.06329758,239.28,239.19,8.06329758]
["bitfinex","SOLUSD",1732588719879,30.0,239.2,239.19,8.06329758]
["bitfinex","SOLUSD",1732588720374,30.0,239.2,239.19,57.71797158]
["bitfinex","SOLUSD",1732588720788,30.0,239.2,239.19,61.89867158]
["bitfinex","SOLUSD",1732588720991,30.0,239.2,239.19,61.77318158]
["bitfinex","SOLUSD",1732588721301,30.0,239.2,239.19,68.02660992]
["bitfinex","SOLUSD",1732588721507,7.192551,239.31,239.2,23.902374]
["bitfinex","SOLUSD",1732588721702,7.192551,239.31,239.27,8.06329758]
["bitfinex","SOLUSD",1732588722500,7.192551,239.31,239.28,4.1792]
["bitfinex","SOLUSD",1732588722684,7.192551,239.31,239.27,8.06329758]
["bitfinex","SOLUSD",1732588723415,7.192551,239.31,239.26,4.1794]
["bitfinex","SOLUSD",1732588725510,15.25584858,239.31,239.22,23.776884]
["bitfinex","SOLUSD",1732588725698,15.25584858,239.31,239.23,8.06329758]
["bitfinex","SOLUSD",1732588726209,8.06329758,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732588727710,7.192551,239.31,239.21,4.1804]
["bitfinex","SOLUSD",1732588728005,8.06329758,239.27,239.21,4.1804]
["bitfinex","SOLUSD",1732588728683,7.192551,239.31,239.22,8.06329758]
["bitfinex","SOLUSD",1732588728886,8.06329758,239.3,239.22,8.06329758]
["bitfinex","SOLUSD",1732588729815,8.06329758,239.28,239.21,4.1804]
["bitfinex","SOLUSD",1732588732799,8.06329758,239.26,239.21,4.1804]
["bitfinex","SOLUSD",1732588734217,8.06329758,239.25,239.21,4.1804]
["bitfinex","SOLUSD",1732588735019,8.06329758,239.25,239.19,4.1806]
["bitfinex","SOLUSD",1732588735409,8.06329758,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1732588736120,8.06329758,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1732588738715,8.06329758,239.25,239.18,4.1809]
["bitfinex","SOLUSD",1732588739419,8.06329758,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1732588739626,42.25319032,239.28,239.15,4.1814]
["bitfinex","SOLUSD",1732588739819,8.06329758,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1732588740623,8.06329758,239.23,239.16,8.06329758]
["bitfinex","SOLUSD",1732588740827,8.06329758,239.22,239.15,12.24469758]
["bitfinex","SOLUSD",1732588741710,8.06329758,239.2,239.15,4.1814]
["bitfinex","SOLUSD",1732588742606,8.06329758,239.21,239.15,4.1814]
["bitfinex","SOLUSD",1732588743906,8.06329758,239.21,239.13,15.40889758]
["bitfinex","SOLUSD",1732588744122,8.06329758,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732588744513,8.06329758,239.22,239.15,8.06329758]
["bitfinex","SOLUSD",1732588744915,8.06329758,239.21,239.14,12.24489758]
["bitfinex","SOLUSD",1732588747020,8.06329758,239.22,239.14,12.24489758]
["bitfinex","SOLUSD",1732588748826,8.06329758,239.21,239.14,12.24489758]
["bitfinex","SOLUSD",1732588750930,8.06329758,239.21,239.14,4.1816]
["bitfinex","SOLUSD",1732588751133,7.192551,239.31,239.2,8.06329758]
["bitfinex","SOLUSD",1732588751315,15.25584858,239.31,239.23,8.06329758]
["bitfinex","SOLUSD",1732588752021,8.06329758,239.28,239.2,8.06329758]
["bitfinex","SOLUSD",1732588752325,8.06329758,239.28,239.19,8.06329758]
["bitfinex","SOLUSD",1732588753429,8.06329758,239.28,239.2,4.1806]
["bitfinex","SOLUSD",1732588755433,8.06329758,239.3,239.21,8.06329758]
["bitfinex","SOLUSD",1732588755737,7.192551,239.31,239.23,8.06329758]
["bitfinex","SOLUSD",1732588757539,7.192551,239.31,239.24,4.1799]
["bitfinex","SOLUSD",1732588759436,7.192551,239.31,239.25,8.06329758]
["bitfinex","SOLUSD",1732588759765,7.192551,239.31,239.27,8.06329758]
["bitfinex","SOLUSD",1732588760831,7.192551,239.31,239.28,4.1792]
["bitfinex","SOLUSD",1732588762140,0.4926434,239.33,239.29,8.06329758]
["bitfinex","SOLUSD",1732588762329,0.4926434,239.33,239.31,8.06329758]
["bitfinex","SOLUSD",1732588762719,0.4926434,239.33,239.29,8.06329758]
["bitfinex","SOLUSD",1732588762923,0.4926434,239.33,239.3,4.1788]
["bitfinex","SOLUSD",1732588764007,0.4926434,239.33,239.28,10.448]
["bitfinex","SOLUSD",1732588764335,0.4926434,239.33,239.28,14.6272]
["bitfinex","SOLUSD",1732588765413,0.4926434,239.33,239.28,4.1792]
["bitfinex","SOLUSD",1732588766827,8.55594098,239.33,239.28,4.1792]
["bitfinex","SOLUSD",1732588767521,0.4926434,239.33,239.29,8.06329758]
["bitfinex","SOLUSD",1732588768750,0.4926434,239.33,239.3,4.1788]
["bitfinex","SOLUSD",1732588769232,0.4926434,239.33,239.31,8.06329758]
["bitfinex","SOLUSD",1732588770338,0.4926434,239.33,239.32,4.1785]
["bitfinex","SOLUSD",1732588770834,0.4926434,239.33,239.29,4.179]
["bitfinex","SOLUSD",1732588771046,8.06329758,239.32,239.24,27.40799758]
["bitfinex","SOLUSD",1732588771250,8.06329758,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1732588772352,0.4926434,239.33,239.25,4.1797]
["bitfinex","SOLUSD",1732588772648,8.55594098,239.33,239.25,4.1797]
["bitfinex","SOLUSD",1732588773749,8.06329758,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1732588775339,0.4926434,239.33,239.25,4.1797]
["bitfinex","SOLUSD",1732588775536,8.06329758,239.32,239.25,4.1797]
["bitfinex","SOLUSD",1732588776161,0.4926434,239.33,239.25,4.1797]
["bitfinex","SOLUSD",1732588776361,8.55594098,239.33,239.25,14.629]
["bitfinex","SOLUSD",1732588776858,0.4926434,239.33,239.32,8.06329758]
["bitfinex","SOLUSD",1732588777641,0.4926434,239.33,239.32,15.66239758]
["bitfinex","SOLUSD",1732588778066,0.4926434,239.33,239.32,19.84089758]
["bitfinex","SOLUSD",1732588779364,0.4926434,239.33,239.32,43.61778158]
["bitfinex","SOLUSD",1732588781268,0.4926434,239.33,239.32,43.74327158]
["bitfinex","SOLUSD",1732588781470,30.4926434,239.33,239.32,43.74327158]
["bitfinex","SOLUSD",1732588781852,30.4926434,239.33,239.32,51.68376158]
["bitfinex","SOLUSD",1732588782151,1.00001,239.45,239.4,24.027864]
["bitfinex","SOLUSD",1732588782361,1.00001,239.45,239.42,23.776884]
["bitfinex","SOLUSD",1732588783342,1.00001,239.45,239.44,8.06329758]
["bitfinex","SOLUSD",1732588783556,1.00001,239.45,239.4,23.776884]
["bitfinex","SOLUSD",1732588783557,1.00001,239.45,239.42,8.06329758]
["bitfinex","SOLUSD",1732588784074,30.0,239.43,239.42,12.23999758]
["bitfinex","SOLUSD",1732588791269,30.0,239.43,239.42,36.01688158]
["bitfinex","SOLUSD",1732588792341,30.0,239.43,239.42,27.953584]
["bitfinex","SOLUSD",1732588792542,30.0,239.43,239.42,12.23999758]
["bitfinex","SOLUSD",1732588792764,30.0,239.43,239.42,4.1767]
["bitfinex","SOLUSD",1732588792942,30.0,239.43,239.42,12.23999758]
["bitfinex","SOLUSD",1732588793145,30.0,239.43,239.42,4.1767]
["bitfinex","SOLUSD",1732588796958,30.0,239.43,239.42,8.06329758]
["bitfinex","SOLUSD",1732588797302,30.0,239.43,239.42,31.84018158]
["bitfinex","SOLUSD",1732588798068,30.0,239.43,239.42,36.01688158]
["bitfinex","SOLUSD",1732588799670,30.0,239.43,239.42,12.23999758]
["bitfinex","SOLUSD",1732588800663,30.0,239.43,239.42,4.1767]
["bitfinex","SOLUSD",1732588801954,30.0,239.43,239.39,8.06329758]
["bitfinex","SOLUSD",1732588802349,30.0,239.43,239.34,14.6234]
["bitfinex","SOLUSD",1732588802550,38.06329758,239.43,239.35,8.06329758]
["bitfinex","SOLUSD",1732588802756,57.10399758,239.43,239.35,8.06329758]
["bitfinex","SOLUSD",1732588803651,49.0407,239.43,239.39,8.06329758]
["bitfinex","SOLUSD",1732588804284,49.0407,239.43,239.4,4.1771]
["bitfinex","SOLUSD",1732588805352,57.10399758,239.43,239.36,4.1778]
["bitfinex","SOLUSD",1732588806972,30.0,239.43,239.36,14.6223]
["bitfinex","SOLUSD",1732588807155,30.0,239.43,239.37,8.06329758]
["bitfinex","SOLUSD",1732588808177,38.06329758,239.43,239.36,4.1778]
["bitfinex","SOLUSD",1732588809155,30.0,239.43,239.36,12.24109758]
["bitfinex","SOLUSD",1732588809464,30.0,239.43,239.4,8.06329758]
["bitfinex","SOLUSD",1732588811078,30.0,239.43,239.41,4.1769]
["bitfinex","SOLUSD",1732588811377,30.0,239.43,239.42,20.0]
["bitfinex","SOLUSD",1732588812473,30.0,239.43,239.41,4.1769]
["bitfinex","SOLUSD",1732588814158,30.0,239.43,239.42,8.06329758]
["bitfinex","SOLUSD",1732588814665,30.0,239.43,239.41,4.1769]
["bitfinex","SOLUSD",1732588814863,30.0,239.43,239.41,12.24019758]
["bitfinex","SOLUSD",1732588817254,30.0,239.43,239.42,8.06329758]
["bitfinex","SOLUSD",1732588819156,11.2069,239.43,239.42,8.06329758]
["bitfinex","SOLUSD",1732588819356,8.5894,239.43,239.42,8.06329758]
["bitfinex","SOLUSD",1732588819877,1.9478,239.43,239.42,8.18878758]
["bitfinex","SOLUSD",1732588820076,0.0001,239.43,239.42,32.71738297]
["bitfinex","SOLUSD",1732588820381,0.98011,239.45,239.44,20.12549]
["bitfinex","SOLUSD",1732588820559,0.98011,239.45,239.44,28.18878758]
["bitfinex","SOLUSD",1732588822476,0.98011,239.45,239.44,28.06329758]
["bitfinex","SOLUSD",1732588825086,0.98011,239.45,239.44,8.06329758]
["bitfinex","SOLUSD",1732588825389,0.98011,239.45,239.43,12.23979758]
["bitfinex","SOLUSD",1732588825562,0.98011,239.45,239.43,4.1765]
["bitfinex","SOLUSD",1732588827778,0.98011,239.45,239.43,12.23979758]
["bitfinex","SOLUSD",1732588830568,0.98011,239.45,239.43,4.1765]
["bitfinex","SOLUSD",1732588831881,0.98011,239.45,239.44,8.06329758]
["bitfinex","SOLUSD",1732588833285,0.98011,239.45,239.44,13.68210148]
["bitfinex","SOLUSD",1732588836987,0.98011,239.45,239.44,18.76220269]
["bitfinex","SOLUSD",1732588840680,0.98011,239.45,239.44,13.39437879]
["bitfinex","SOLUSD",1732588840681,1e-05,239.45,239.44,13.39437879]
["bitfinex","SOLUSD",1732588840888,0.22294262,239.47,239.45,14.56292899]
["bitfinex","SOLUSD",1732588841091,0.4926434,239.57,239.49,20.0]
["bitfinex","SOLUSD",1732588841389,0.4926434,239.57,239.53,8.06329758]
["bitfinex","SOLUSD",1732588841591,0.4926434,239.57,239.5,5.08010121]
["bitfinex","SOLUSD",1732588841592,0.4926434,239.57,239.55,8.06329758]
["bitfinex","SOLUSD",1732588842065,4.34e-05,239.57,239.56,8.22839]
["bitfinex","SOLUSD",1732588842267,8.06329758,239.75,239.59,20.0]
["bitfinex","SOLUSD",1732588842468,8.06329758,239.71,239.6,11.15229383]
["bitfinex","SOLUSD",1732588842667,20.2132,239.7,239.61,8.06329758]
["bitfinex","SOLUSD",1732588842987,28.27649758,239.7,239.62,4.1732]
["bitfinex","SOLUSD",1732588843174,8.06329758,239.68,239.62,4.1732]
["bitfinex","SOLUSD",1732588843484,8.06329758,239.66,239.6,4.1734]
["bitfinex","SOLUSD",1732588843664,8.06329758,239.68,239.6,4.1734]
["bitfinex","SOLUSD",1732588844361,20.2132,239.7,239.6,12.23669758]
["bitfinex","SOLUSD",1732588844583,20.2132,239.7,239.62,8.06329758]
["bitfinex","SOLUSD",1732588844788,8.06329758,239.68,239.6,12.23669758]
["bitfinex","SOLUSD",1732588844986,8.06329758,239.67,239.6,12.23669758]
["bitfinex","SOLUSD",1732588846286,8.06329758,239.69,239.6,12.23669758]
["bitfinex","SOLUSD",1732588847095,20.2132,239.7,239.6,12.23669758]
["bitfinex","SOLUSD",1732588847374,8.06329758,239.68,239.6,12.23669758]
["bitfinex","SOLUSD",1732588847592,8.06329758,239.66,239.57,20.0]
["bitfinex","SOLUSD",1732588847896,8.06329758,239.66,239.57,28.06329758]
["bitfinex","SOLUSD",1732588848096,8.06329758,239.66,239.57,20.0]
["bitfinex","SOLUSD",1732588848298,8.06329758,239.66,239.58,8.06329758]
["bitfinex","SOLUSD",1732588849384,8.06329758,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1732588849820,4.1721,239.69,239.55,4.1744]
["bitfinex","SOLUSD",1732588849821,23.776884,239.68,239.55,4.1744]
["bitfinex","SOLUSD",1732588850111,8.06329758,239.63,239.56,8.06329758]
["bitfinex","SOLUSD",1732588850482,20.2132,239.7,239.58,8.06329758]
["bitfinex","SOLUSD",1732588850704,8.06329758,239.67,239.58,8.06329758]
["bitfinex","SOLUSD",1732588851198,8.06329758,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1732588851381,8.06329758,239.61,239.53,4.1748]
["bitfinex","SOLUSD",1732588851701,8.06329758,239.63,239.54,8.06329758]
["bitfinex","SOLUSD",1732588852579,8.06329758,239.63,239.55,4.1744]
["bitfinex","SOLUSD",1732588852773,4.1726,239.66,239.55,4.1744]
["bitfinex","SOLUSD",1732588852774,8.06329758,239.61,239.55,4.1744]
["bitfinex","SOLUSD",1732588853079,8.06329758,239.61,239.43,29.4125]
["bitfinex","SOLUSD",1732588853080,8.06329758,239.59,239.53,4.1747]
["bitfinex","SOLUSD",1732588853275,8.06329758,239.59,239.52,8.06329758]
["bitfinex","SOLUSD",1732588853481,19.8758,239.6,239.56,8.06329758]
["bitfinex","SOLUSD",1732588854382,19.8758,239.6,239.55,4.1744]
["bitfinex","SOLUSD",1732588857790,8.06329758,239.56,239.51,4.1751]
["bitfinex","SOLUSD",1732588858502,8.06329758,239.59,239.51,4.1751]
["bitfinex","SOLUSD",1732588859088,8.06329758,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1732588860808,8.06329758,239.57,239.46,10.44]
["bitfinex","SOLUSD",1732588861104,19.8758,239.6,239.45,4.1762]
["bitfinex","SOLUSD",1732588861105,8.06329758,239.5,239.45,4.1762]
["bitfinex","SOLUSD",1732588861517,23.776884,239.55,239.45,4.1762]
["bitfinex","SOLUSD",1732588861817,134.5,239.58,239.46,8.06329758]
["bitfinex","SOLUSD",1732588862116,8.06329758,239.55,239.46,8.06329758]
["bitfinex","SOLUSD",1732588862612,16.16789758,239.59,239.5,8.06329758]
["bitfinex","SOLUSD",1732588863192,16.16789758,239.59,239.51,4.1751]
["bitfinex","SOLUSD",1732588865994,8.06329758,239.57,239.51,4.1751]
["bitfinex","SOLUSD",1732588867187,15.28920778,239.59,239.51,4.1751]
["bitfinex","SOLUSD",1732588867513,7.18460778,239.59,239.53,8.06329758]
["bitfinex","SOLUSD",1732588868189,7.18460778,239.59,239.55,8.06329758]
["bitfinex","SOLUSD",1732588868407,19.8758,239.66,239.6,20.0]
["bitfinex","SOLUSD",1732588868589,19.8758,239.72,239.61,8.06329758]
["bitfinex","SOLUSD",1732588868795,19.8758,239.72,239.6,20.0]
["bitfinex","SOLUSD",1732588868796,8.06329758,239.75,239.68,20.0]
["bitfinex","SOLUSD",1732588869022,8.1046,239.83,239.6,27.3461]
["bitfinex","SOLUSD",1732588869023,19.8758,239.83,239.74,20.0]
["bitfinex","SOLUSD",1732588869188,8.06329758,239.79,239.64,14.6052]
["bitfinex","SOLUSD",1732588869390,8.06329758,239.77,239.69,8.06329758]
["bitfinex","SOLUSD",1732588869599,6.97765254,239.85,239.67,30.0]
["bitfinex","SOLUSD",1732588869793,6.05594098,239.8,239.75,20.0]
["bitfinex","SOLUSD",1732588870000,8.06329758,239.8,239.67,10.0]
["bitfinex","SOLUSD",1732588870299,12.54014302,239.77,239.72,20.0]
["bitfinex","SOLUSD",1732588870500,6.97765254,239.85,239.74,20.0]
["bitfinex","SOLUSD",1732588870802,12.54014302,239.8,239.74,20.0]
["bitfinex","SOLUSD",1732588871395,6.97765254,239.85,239.75,4.171]
["bitfinex","SOLUSD",1732588871396,12.54014302,239.78,239.75,4.171]
["bitfinex","SOLUSD",1732588871619,12.54014302,239.76,239.67,10.4307]
["bitfinex","SOLUSD",1732588871821,12.54014302,239.76,239.69,12.54014302]
["bitfinex","SOLUSD",1732588872114,12.54014302,239.78,239.71,12.54014302]
["bitfinex","SOLUSD",1732588872293,12.54014302,239.74,239.66,14.6039]
["bitfinex","SOLUSD",1732588872489,12.54014302,239.76,239.68,12.54014302]
["bitfinex","SOLUSD",1732588872998,12.54014302,239.77,239.68,12.54014302]
["bitfinex","SOLUSD",1732588873419,12.54014302,239.77,239.69,14.6021]
["bitfinex","SOLUSD",1732588873595,12.54014302,239.79,239.7,12.54014302]
["bitfinex","SOLUSD",1732588873802,12.54014302,239.75,239.69,4.172]
["bitfinex","SOLUSD",1732588873995,20.0,239.84,239.69,4.172]
["bitfinex","SOLUSD",1732588874196,12.54014302,239.8,239.7,12.54014302]
["bitfinex","SOLUSD",1732588874418,12.54014302,239.76,239.69,14.6021]
["bitfinex","SOLUSD",1732588874625,12.54014302,239.74,239.69,4.172]
["bitfinex","SOLUSD",1732588875292,12.54014302,239.71,239.62,4.1731]
["bitfinex","SOLUSD",1732588875497,12.54014302,239.67,239.62,4.1731]
["bitfinex","SOLUSD",1732588875908,12.54014302,239.71,239.62,16.71324302]
["bitfinex","SOLUSD",1732588877211,12.54014302,239.69,239.62,16.71324302]
["bitfinex","SOLUSD",1732588877819,12.54014302,239.71,239.64,12.54014302]
["bitfinex","SOLUSD",1732588878014,20.0,239.83,239.62,14.6062]
["bitfinex","SOLUSD",1732588878015,12.54014302,239.74,239.66,12.54014302]
["bitfinex","SOLUSD",1732588878511,12.54014302,239.72,239.64,12.54014302]
["bitfinex","SOLUSD",1732588878716,12.54014302,239.72,239.63,12.54014302]
["bitfinex","SOLUSD",1732588879418,12.54014302,239.72,239.65,12.54014302]
["bitfinex","SOLUSD",1732588879622,12.54014302,239.74,239.65,12.54014302]
["bitfinex","SOLUSD",1732588881023,30.0,239.66,239.65,12.54014302]
["bitfinex","SOLUSD",1732588883508,30.0,239.66,239.65,39.09744302]
["bitfinex","SOLUSD",1732588883708,30.0,239.66,239.65,55.80163802]
["bitfinex","SOLUSD",1732588889331,30.0,239.66,239.65,55.92712802]
["bitfinex","SOLUSD",1732588889508,30.0,239.66,239.65,55.80163802]
["bitfinex","SOLUSD",1732588891316,30.0,239.66,239.65,43.261495]
["bitfinex","SOLUSD",1732588891622,30.0,239.66,239.65,55.80163802]
["bitfinex","SOLUSD",1732588892106,30.0,239.66,239.65,29.24433802]
["bitfinex","SOLUSD",1732588892727,30.0,239.66,239.65,12.54014302]
["bitfinex","SOLUSD",1732588897521,30.0,239.66,239.64,4.1729]
["bitfinex","SOLUSD",1732588898315,30.0,239.66,239.64,12.20209571]
["bitfinex","SOLUSD",1732588898606,30.0,239.66,239.64,4.1729]
["bitfinex","SOLUSD",1732588898933,30.0,239.66,239.64,32.20209571]
["bitfinex","SOLUSD",1732588899727,30.0,239.66,239.65,8.02919571]
["bitfinex","SOLUSD",1732588901724,30.0,239.66,239.65,12.20189571]
["bitfinex","SOLUSD",1732588903329,30.0,239.66,239.65,4.1727]
["bitfinex","SOLUSD",1732588903509,30.0,239.66,239.65,12.20189571]
["bitfinex","SOLUSD",1732588907034,16.81799476,239.66,239.65,22.45287571]
["bitfinex","SOLUSD",1732588907238,8.02919571,239.78,239.68,20.0]
["bitfinex","SOLUSD",1732588907534,8.02919571,239.76,239.68,20.0]
["bitfinex","SOLUSD",1732588908510,8.02919571,239.76,239.69,4.172]
["bitfinex","SOLUSD",1732588909137,30.0,239.7,239.69,4.172]
["bitfinex","SOLUSD",1732588911727,30.0,239.7,239.63,8.02919571]
["bitfinex","SOLUSD",1732588911928,30.0,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732588913525,30.0,239.7,239.66,8.02919571]
["bitfinex","SOLUSD",1732588914931,30.0,239.7,239.67,4.1724]
["bitfinex","SOLUSD",1732588916734,30.0,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1732588917846,30.0,239.7,239.6,4.1734]
["bitfinex","SOLUSD",1732588917847,52.204684,239.69,239.6,4.1734]
["bitfinex","SOLUSD",1732588918023,52.204684,239.69,239.53,8.02919571]
["bitfinex","SOLUSD",1732588918024,8.02919571,239.62,239.53,8.02919571]
["bitfinex","SOLUSD",1732588918646,8.02919571,239.62,239.55,8.02919571]
["bitfinex","SOLUSD",1732588918832,8.02919571,239.6,239.48,35.4934]
["bitfinex","SOLUSD",1732588919030,38.02919571,239.58,239.51,16.712888]
["bitfinex","SOLUSD",1732588919227,38.02919571,239.58,239.51,4.1751]
["bitfinex","SOLUSD",1732588919444,38.02919571,239.58,239.51,14.613]
["bitfinex","SOLUSD",1732588919651,30.0,239.58,239.52,8.02919571]
["bitfinex","SOLUSD",1732588921323,30.0,239.58,239.53,4.1748]
["bitfinex","SOLUSD",1732588921523,8.02919571,239.57,239.53,4.1748]
["bitfinex","SOLUSD",1732588921737,30.0,239.55,239.53,4.1748]
["bitfinex","SOLUSD",1732588922439,30.0,239.55,239.53,12.20399571]
["bitfinex","SOLUSD",1732588923545,20.268,239.65,239.56,20.0]
["bitfinex","SOLUSD",1732588923746,20.268,239.65,239.59,8.02919571]
["bitfinex","SOLUSD",1732588923933,30.0,239.6,239.59,8.02919571]
["bitfinex","SOLUSD",1732588924625,20.268,239.65,239.59,8.02919571]
["bitfinex","SOLUSD",1732588925525,20.268,239.65,239.57,22.63819571]
["bitfinex","SOLUSD",1732588926156,30.0,239.59,239.57,22.63819571]
["bitfinex","SOLUSD",1732588927356,20.268,239.65,239.57,22.63819571]
["bitfinex","SOLUSD",1732588927542,20.268,239.65,239.59,8.02919571]
["bitfinex","SOLUSD",1732588927743,30.0,239.6,239.59,8.02919571]
["bitfinex","SOLUSD",1732588928559,30.0,239.6,239.59,12.20289571]
["bitfinex","SOLUSD",1732588928856,30.0,239.6,239.59,4.1737]
["bitfinex","SOLUSD",1732588930535,30.0,239.6,239.57,4.1741]
["bitfinex","SOLUSD",1732588931362,30.0,239.59,239.57,4.1741]
["bitfinex","SOLUSD",1732588931545,30.0,239.59,239.58,8.02919571]
["bitfinex","SOLUSD",1732588931736,27.3965,239.59,239.58,8.02919571]
["bitfinex","SOLUSD",1732588932038,25.2937,239.59,239.58,8.02919571]
["bitfinex","SOLUSD",1732588932237,23.1628,239.59,239.58,7.99922571]
["bitfinex","SOLUSD",1732588932437,21.0319,239.59,239.58,7.99922571]
["bitfinex","SOLUSD",1732588932654,18.674,239.59,239.58,7.99922571]
["bitfinex","SOLUSD",1732588933165,15.6419,239.59,239.58,7.99922571]
["bitfinex","SOLUSD",1732588933466,2.8861,239.59,239.58,8.25020571]
["bitfinex","SOLUSD",1732588933639,20.268,239.71,239.61,20.0]
["bitfinex","SOLUSD",1732588933955,20.268,239.71,239.64,8.02919571]
["bitfinex","SOLUSD",1732588934158,20.268,239.71,239.62,28.02919571]
["bitfinex","SOLUSD",1732588934958,8.02919571,239.7,239.62,28.02919571]
["bitfinex","SOLUSD",1732588935346,8.02919571,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1732588937062,8.02919571,239.7,239.63,4.14313]
["bitfinex","SOLUSD",1732588937449,8.02919571,239.68,239.63,4.14313]
["bitfinex","SOLUSD",1732588938652,23.776884,239.7,239.63,4.14313]
["bitfinex","SOLUSD",1732588938858,8.02919571,239.67,239.63,4.14313]
["bitfinex","SOLUSD",1732588939561,23.776884,239.7,239.59,14.6081]
["bitfinex","SOLUSD",1732588939752,8.02919571,239.67,239.59,14.6081]
["bitfinex","SOLUSD",1732588940155,20.268,239.71,239.64,8.02919571]
["bitfinex","SOLUSD",1732588940353,20.268,239.71,239.66,8.02919571]
["bitfinex","SOLUSD",1732588940544,8.1598,239.74,239.68,8.02919571]
["bitfinex","SOLUSD",1732588940865,16.18899571,239.74,239.66,8.02919571]
["bitfinex","SOLUSD",1732588941044,16.18899571,239.74,239.64,8.02919571]
["bitfinex","SOLUSD",1732588941246,8.02919571,239.72,239.64,8.02919571]
["bitfinex","SOLUSD",1732588941766,8.02919571,239.72,239.65,4.1727]
["bitfinex","SOLUSD",1732588943554,8.1598,239.74,239.65,4.1727]
["bitfinex","SOLUSD",1732588943555,8.02919571,239.7,239.65,4.1727]
["bitfinex","SOLUSD",1732588944050,8.02919571,239.7,239.63,4.1731]
["bitfinex","SOLUSD",1732588946770,8.02919571,239.7,239.63,14.6058]
["bitfinex","SOLUSD",1732588948468,8.02919571,239.68,239.63,4.1731]
["bitfinex","SOLUSD",1732588948858,30.0,239.67,239.63,4.1731]
["bitfinex","SOLUSD",1732588949050,8.02919571,239.66,239.63,4.1731]
["bitfinex","SOLUSD",1732588949867,8.02919571,239.66,239.6,4.1736]
["bitfinex","SOLUSD",1732588950253,30.0,239.65,239.6,4.1736]
["bitfinex","SOLUSD",1732588951051,30.0,239.65,239.61,8.02919571]
["bitfinex","SOLUSD",1732588951746,30.0,239.65,239.6,4.1736]
["bitfinex","SOLUSD",1732588952556,30.0,239.65,239.61,8.02919571]
["bitfinex","SOLUSD",1732588953076,30.0,239.65,239.6,4.1736]
["bitfinex","SOLUSD",1732588954346,134.5,239.75,239.63,8.02919571]
["bitfinex","SOLUSD",1732588954553,8.02919571,239.71,239.63,8.02919571]
["bitfinex","SOLUSD",1732588954773,8.02919571,239.71,239.61,8.02919571]
["bitfinex","SOLUSD",1732588955072,8.02919571,239.69,239.59,8.02919571]
["bitfinex","SOLUSD",1732588956352,8.02919571,239.69,239.6,4.1736]
["bitfinex","SOLUSD",1732588956946,8.02919571,239.69,239.61,8.02919571]
["bitfinex","SOLUSD",1732588957353,23.776884,239.7,239.61,8.02919571]
["bitfinex","SOLUSD",1732588957668,8.02919571,239.74,239.65,8.02919571]
["bitfinex","SOLUSD",1732588958651,8.02919571,239.74,239.66,4.1725]
["bitfinex","SOLUSD",1732588959161,8.02919571,239.72,239.66,3.87341]
["bitfinex","SOLUSD",1732588960067,20.1198,239.76,239.66,14.30481]
["bitfinex","SOLUSD",1732588960275,8.02919571,239.73,239.66,14.30481]
["bitfinex","SOLUSD",1732588961372,20.1198,239.76,239.66,14.30481]
["bitfinex","SOLUSD",1732588961587,28.14899571,239.76,239.67,8.02919571]
["bitfinex","SOLUSD",1732588961989,8.02919571,239.74,239.66,14.30481]
["bitfinex","SOLUSD",1732588962482,8.02919571,239.72,239.66,14.30481]
["bitfinex","SOLUSD",1732588963587,8.02919571,239.72,239.66,10.4314]
["bitfinex","SOLUSD",1732588964483,8.02919571,239.7,239.64,4.1729]
["bitfinex","SOLUSD",1732588965076,8.02919571,239.66,239.64,4.1729]
["bitfinex","SOLUSD",1732588965285,8.02919571,239.66,239.59,4.1737]
["bitfinex","SOLUSD",1732588965474,8.02919571,239.64,239.59,4.1737]
["bitfinex","SOLUSD",1732588965678,8.02919571,239.64,239.58,10.4346]
["bitfinex","SOLUSD",1732588965857,8.02919571,239.62,239.57,4.1741]
["bitfinex","SOLUSD",1732588966207,30.0,239.61,239.57,4.1741]
["bitfinex","SOLUSD",1732588967991,8.02919571,239.6,239.54,14.611]
["bitfinex","SOLUSD",1732588969166,30.0,239.58,239.54,14.611]
["bitfinex","SOLUSD",1732588971188,38.02919571,239.58,239.54,4.1746]
["bitfinex","SOLUSD",1732588971974,38.02919571,239.58,239.5,10.4383]
["bitfinex","SOLUSD",1732588972468,38.02919571,239.58,239.5,10.40833]
["bitfinex","SOLUSD",1732588973286,8.02919571,239.56,239.5,10.40833]
["bitfinex","SOLUSD",1732588973483,30.0,239.54,239.5,10.40833]
["bitfinex","SOLUSD",1732588974366,38.02919571,239.54,239.49,4.1755]
["bitfinex","SOLUSD",1732588975205,8.02919571,239.5,239.46,4.176]
["bitfinex","SOLUSD",1732588975400,19.1556,239.57,239.42,10.4417]
["bitfinex","SOLUSD",1732588975401,8.02919571,239.47,239.42,10.4417]
["bitfinex","SOLUSD",1732588975592,8.02919571,239.47,239.41,16.721747]
["bitfinex","SOLUSD",1732588975795,8.02919571,239.47,239.4,4.1771]
["bitfinex","SOLUSD",1732588976183,8.02919571,239.45,239.38,8.02919571]
["bitfinex","SOLUSD",1732588976491,8.02919571,239.45,239.4,16.721747]
["bitfinex","SOLUSD",1732588976492,8.02919571,239.44,239.4,16.721747]
["bitfinex","SOLUSD",1732588976795,8.02919571,239.44,239.36,8.02919571]
["bitfinex","SOLUSD",1732588977095,8.02919571,239.44,239.36,24.75094271]
["bitfinex","SOLUSD",1732588977302,8.02919571,239.42,239.37,4.1776]
["bitfinex","SOLUSD",1732588977480,8.02919571,239.39,239.37,4.1776]
["bitfinex","SOLUSD",1732588977871,30.0,239.38,239.37,4.1776]
["bitfinex","SOLUSD",1732588978477,30.0,239.38,239.37,12.20679571]
["bitfinex","SOLUSD",1732588978892,30.0,239.38,239.37,4.1776]
["bitfinex","SOLUSD",1732588979074,30.0,239.38,239.37,12.20679571]
["bitfinex","SOLUSD",1732588979394,30.0,239.38,239.35,8.02919571]
["bitfinex","SOLUSD",1732588979596,30.0,239.38,239.35,12.20709571]
["bitfinex","SOLUSD",1732588983681,30.0,239.38,239.37,8.02919571]
["bitfinex","SOLUSD",1732588984075,30.0,239.38,239.37,12.20679571]
["bitfinex","SOLUSD",1732588985110,30.0,239.38,239.35,8.02919571]
["bitfinex","SOLUSD",1732588985396,30.0,239.38,239.35,12.20709571]
["bitfinex","SOLUSD",1732588991100,30.0,239.38,239.35,4.1779]
["bitfinex","SOLUSD",1732588997909,30.0,239.38,239.36,20.0]
["bitfinex","SOLUSD",1732588998812,30.0,239.38,239.37,4.1776]
["bitfinex","SOLUSD",1732589019412,38.02919571,239.38,239.37,4.1776]
["bitfinex","SOLUSD",1732589019610,30.0,239.38,239.37,4.1776]
["bitfinex","SOLUSD",1732589020510,30.0,239.38,239.35,20.0]
["bitfinex","SOLUSD",1732589021630,30.0,239.38,239.36,4.1778]
["bitfinex","SOLUSD",1732589023005,38.02919571,239.38,239.36,4.1778]
["bitfinex","SOLUSD",1732589023210,38.02919571,239.38,239.35,20.0]
["bitfinex","SOLUSD",1732589023211,8.02919571,239.37,239.3,10.447]
["bitfinex","SOLUSD",1732589023433,30.0,239.32,239.3,10.447]
["bitfinex","SOLUSD",1732589025226,30.0,239.32,239.3,20.0]
["bitfinex","SOLUSD",1732589025937,30.0,239.32,239.31,4.1786]
["bitfinex","SOLUSD",1732589027043,30.0,239.32,239.29,20.0]
["bitfinex","SOLUSD",1732589027337,30.0,239.32,239.3,4.1788]
["bitfinex","SOLUSD",1732589037638,30.0,239.32,239.31,8.02919571]
["bitfinex","SOLUSD",1732589039441,30.0,239.32,239.31,12.20779571]
["bitfinex","SOLUSD",1732589039619,30.0,239.32,239.31,4.1786]
["bitfinex","SOLUSD",1732589041550,30.0,239.32,239.3,4.1788]
["bitfinex","SOLUSD",1732589059529,8.02919571,239.31,239.3,4.1788]
["bitfinex","SOLUSD",1732589059728,38.02919571,239.31,239.3,4.1788]
["bitfinex","SOLUSD",1732589060833,38.02919571,239.31,239.26,10.4487]
["bitfinex","SOLUSD",1732589061928,8.02919571,239.29,239.24,20.0]
["bitfinex","SOLUSD",1732589062129,8.02919571,239.29,239.25,20.0]
["bitfinex","SOLUSD",1732589062346,30.0,239.31,239.25,20.0]
["bitfinex","SOLUSD",1732589063442,8.02919571,239.3,239.25,20.0]
["bitfinex","SOLUSD",1732589064445,8.02919571,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1732589068244,8.02919571,239.3,239.26,24.1795]
["bitfinex","SOLUSD",1732589068755,38.02919571,239.31,239.26,24.1795]
["bitfinex","SOLUSD",1732589070959,8.02919571,239.29,239.25,20.0]
["bitfinex","SOLUSD",1732589071548,8.02919571,239.3,239.25,20.0]
["bitfinex","SOLUSD",1732589072256,8.02919571,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1732589072834,8.02919571,239.29,239.26,4.1795]
["bitfinex","SOLUSD",1732589074055,8.02919571,239.27,239.21,0.4926434]
["bitfinex","SOLUSD",1732589074362,8.02919571,239.24,239.22,4.1802]
["bitfinex","SOLUSD",1732589075746,8.02919571,239.23,239.22,4.1802]
["bitfinex","SOLUSD",1732589076760,17.8598,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732589076971,8.02919571,239.25,239.22,4.1802]
["bitfinex","SOLUSD",1732589079565,8.02919571,239.24,239.22,4.1802]
["bitfinex","SOLUSD",1732589079762,8.02919571,239.23,239.21,0.4926434]
["bitfinex","SOLUSD",1732589079971,8.02919571,239.22,239.21,4.6730434]
["bitfinex","SOLUSD",1732589083153,8.02919571,239.23,239.21,4.6730434]
["bitfinex","SOLUSD",1732589086758,8.02919571,239.23,239.21,0.4926434]
["bitfinex","SOLUSD",1732589086967,8.02919571,239.22,239.21,0.4926434]
["bitfinex","SOLUSD",1732589087479,31.80607971,239.22,239.21,0.4926434]
["bitfinex","SOLUSD",1732589089376,8.02919571,239.22,239.21,0.4926434]
["bitfinex","SOLUSD",1732589096575,8.02919571,239.23,239.21,4.6729434]
["bitfinex","SOLUSD",1732589097450,8.02919571,239.24,239.21,4.6729434]
["bitfinex","SOLUSD",1732589097664,8.02919571,239.23,239.21,4.6729434]
["bitfinex","SOLUSD",1732589098460,6.19709853,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589098863,6.19709853,239.27,239.21,23.15313911]
["bitfinex","SOLUSD",1732589099990,14.22629424,239.27,239.21,15.1239434]
["bitfinex","SOLUSD",1732589100456,8.02919571,239.25,239.21,4.6729434]
["bitfinex","SOLUSD",1732589102667,14.22629424,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589102867,6.19709853,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589103069,14.22629424,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589103276,6.19709853,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589103486,14.22629424,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589104499,8.02919571,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589107093,8.02919571,239.25,239.21,4.6729434]
["bitfinex","SOLUSD",1732589107898,8.02919571,239.27,239.21,4.6729434]
["bitfinex","SOLUSD",1732589109198,8.02919571,239.28,239.21,15.1239434]
["bitfinex","SOLUSD",1732589109488,30.0,239.31,239.25,8.02919571]
["bitfinex","SOLUSD",1732589110887,30.0,239.31,239.24,20.0]
["bitfinex","SOLUSD",1732589111980,30.0,239.31,239.25,4.1797]
["bitfinex","SOLUSD",1732589112703,8.02919571,239.28,239.25,4.1797]
["bitfinex","SOLUSD",1732589113977,8.02919571,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732589115395,30.0,239.31,239.22,4.1802]
["bitfinex","SOLUSD",1732589115597,30.0,239.31,239.26,8.02919571]
["bitfinex","SOLUSD",1732589116772,30.0,239.31,239.26,14.93389571]
["bitfinex","SOLUSD",1732589116977,30.0,239.31,239.28,8.02919571]
["bitfinex","SOLUSD",1732589117700,30.0,239.31,239.29,4.179]
["bitfinex","SOLUSD",1732589119285,30.0,239.31,239.3,28.02919571]
["bitfinex","SOLUSD",1732589119490,30.0,239.31,239.3,28.28017571]
["bitfinex","SOLUSD",1732589120206,20.1871,239.31,239.3,52.05705971]
["bitfinex","SOLUSD",1732589120380,16.4012,239.49,239.37,20.0]
["bitfinex","SOLUSD",1732589120576,8.02919571,239.48,239.39,8.02919571]
["bitfinex","SOLUSD",1732589120777,8.02919571,239.46,239.39,8.02919571]
["bitfinex","SOLUSD",1732589121600,134.5,239.55,239.42,20.0]
["bitfinex","SOLUSD",1732589121601,16.4012,239.55,239.42,20.0]
["bitfinex","SOLUSD",1732589121914,16.4012,239.55,239.41,8.02919571]
["bitfinex","SOLUSD",1732589122210,8.02919571,239.5,239.41,8.02919571]
["bitfinex","SOLUSD",1732589122779,8.02919571,239.5,239.42,4.1767]
["bitfinex","SOLUSD",1732589123201,16.4012,239.62,239.48,20.0]
["bitfinex","SOLUSD",1732589123398,16.4012,239.62,239.49,8.02919571]
["bitfinex","SOLUSD",1732589123399,8.02919571,239.57,239.49,8.02919571]
["bitfinex","SOLUSD",1732589124004,8.02919571,239.57,239.47,8.02919571]
["bitfinex","SOLUSD",1732589124304,8.02919571,239.55,239.46,20.0]
["bitfinex","SOLUSD",1732589124609,8.02919571,239.51,239.45,20.0]
["bitfinex","SOLUSD",1732589124901,8.02919571,239.51,239.46,4.176]
["bitfinex","SOLUSD",1732589125906,8.02919571,239.51,239.46,24.176]
["bitfinex","SOLUSD",1732589126277,12.56683668,239.52,239.46,4.176]
["bitfinex","SOLUSD",1732589126785,12.56683668,239.52,239.46,24.176]
["bitfinex","SOLUSD",1732589127194,12.56683668,239.5,239.46,4.176]
["bitfinex","SOLUSD",1732589128005,30.0,239.49,239.46,4.176]
["bitfinex","SOLUSD",1732589128385,30.0,239.49,239.42,14.6186]
["bitfinex","SOLUSD",1732589130277,12.56683668,239.48,239.42,14.6186]
["bitfinex","SOLUSD",1732589130481,12.56683668,239.46,239.42,4.1767]
["bitfinex","SOLUSD",1732589130700,12.56683668,239.45,239.42,4.1767]
["bitfinex","SOLUSD",1732589132680,12.56683668,239.45,239.4,4.1771]
["bitfinex","SOLUSD",1732589133579,12.56683668,239.41,239.39,16.724211]
["bitfinex","SOLUSD",1732589133805,12.56683668,239.41,239.38,4.1774]
["bitfinex","SOLUSD",1732589133982,12.56683668,239.39,239.35,16.72656]
["bitfinex","SOLUSD",1732589134188,12.56683668,239.37,239.3,27.19253668]
["bitfinex","SOLUSD",1732589134391,12.56683668,239.35,239.3,4.1788]
["bitfinex","SOLUSD",1732589134687,12.56683668,239.32,239.3,20.909151]
["bitfinex","SOLUSD",1732589134998,12.56683668,239.31,239.26,4.1795]
["bitfinex","SOLUSD",1732589135202,12.56683668,239.29,239.26,4.1795]
["bitfinex","SOLUSD",1732589135715,161.24393668,239.4,239.26,20.913011]
["bitfinex","SOLUSD",1732589135716,12.56683668,239.28,239.26,20.913011]
["bitfinex","SOLUSD",1732589135913,12.56683668,239.27,239.26,4.1795]
["bitfinex","SOLUSD",1732589136506,12.56683668,239.27,239.24,4.1798]
["bitfinex","SOLUSD",1732589137002,12.56683668,239.25,239.22,4.1802]
["bitfinex","SOLUSD",1732589138709,12.56683668,239.26,239.22,4.1802]
["bitfinex","SOLUSD",1732589139085,12.56683668,239.25,239.22,4.1802]
["bitfinex","SOLUSD",1732589139408,12.56683668,239.24,239.22,4.1802]
["bitfinex","SOLUSD",1732589139611,12.56683668,239.25,239.22,4.1802]
["bitfinex","SOLUSD",1732589139799,12.56683668,239.26,239.22,4.1802]
["bitfinex","SOLUSD",1732589140204,30.0,239.23,239.22,4.1802]
["bitfinex","SOLUSD",1732589141585,30.0,239.23,239.22,36.74703668]
["bitfinex","SOLUSD",1732589142400,30.0,239.23,239.22,60.52392068]
["bitfinex","SOLUSD",1732589142597,12.56683668,239.33,239.23,23.776884]
["bitfinex","SOLUSD",1732589142801,30.0,239.24,239.23,23.776884]
["bitfinex","SOLUSD",1732589143803,30.0,239.24,239.23,36.59470068]
["bitfinex","SOLUSD",1732589143989,12.56683668,239.35,239.23,36.59470068]
["bitfinex","SOLUSD",1732589144188,12.56683668,239.35,239.27,36.34372068]
["bitfinex","SOLUSD",1732589144609,30.0,239.28,239.27,36.34372068]
["bitfinex","SOLUSD",1732589145498,30.0,239.28,239.27,40.52302068]
["bitfinex","SOLUSD",1732589146334,30.0,239.28,239.27,4.1793]
["bitfinex","SOLUSD",1732589147010,30.0,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732589147227,30.0,239.28,239.22,14.6308]
["bitfinex","SOLUSD",1732589148704,30.0,239.28,239.24,12.56683668]
["bitfinex","SOLUSD",1732589148929,30.0,239.28,239.22,14.6308]
["bitfinex","SOLUSD",1732589149233,30.0,239.28,239.22,4.1802]
["bitfinex","SOLUSD",1732589149738,12.56683668,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1732589149924,30.0,239.26,239.22,4.1802]
["bitfinex","SOLUSD",1732589160119,42.56683668,239.26,239.22,4.1802]
["bitfinex","SOLUSD",1732589161220,30.0,239.26,239.22,4.1802]
["bitfinex","SOLUSD",1732589163247,30.0,239.26,239.25,12.56683668]
["bitfinex","SOLUSD",1732589165117,30.0,239.26,239.25,16.74653668]
["bitfinex","SOLUSD",1732589166120,30.0,239.26,239.25,40.52342068]
["bitfinex","SOLUSD",1732589167738,28.91263668,239.36,239.28,20.0]
["bitfinex","SOLUSD",1732589168037,30.0,239.29,239.27,12.56683668]
["bitfinex","SOLUSD",1732589168833,30.0,239.29,239.28,4.1792]
["bitfinex","SOLUSD",1732589172420,30.0,239.29,239.25,23.01613668]
["bitfinex","SOLUSD",1732589172421,30.0,239.29,239.25,10.4493]
["bitfinex","SOLUSD",1732589172923,30.0,239.29,239.26,8.05607457]
["bitfinex","SOLUSD",1732589173447,30.0,239.29,239.28,8.05607457]
["bitfinex","SOLUSD",1732589174517,30.0,239.29,239.28,12.23527457]
["bitfinex","SOLUSD",1732589175728,30.0,239.29,239.28,36.01215857]
["bitfinex","SOLUSD",1732589176147,8.05607457,239.41,239.32,20.0]
["bitfinex","SOLUSD",1732589176331,36.37911084,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1732589176746,12.57771084,239.4,239.34,4.1781]
["bitfinex","SOLUSD",1732589177132,12.57771084,239.36,239.34,4.1781]
["bitfinex","SOLUSD",1732589177442,33.65655833,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1732589177443,12.57771084,239.4,239.34,4.1781]
["bitfinex","SOLUSD",1732589178551,12.57771084,239.4,239.32,14.6245]
["bitfinex","SOLUSD",1732589182258,12.57771084,239.38,239.32,4.1785]
["bitfinex","SOLUSD",1732589182562,12.57771084,239.36,239.32,4.1785]
["bitfinex","SOLUSD",1732589183056,12.57771084,239.39,239.3,4.1788]
["bitfinex","SOLUSD",1732589185744,12.57771084,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1732589186780,29.47985833,239.42,239.33,12.57771084]
["bitfinex","SOLUSD",1732589187061,12.57771084,239.41,239.33,12.57771084]
["bitfinex","SOLUSD",1732589187254,12.57771084,239.41,239.31,12.57771084]
["bitfinex","SOLUSD",1732589188245,12.57771084,239.41,239.32,4.1785]
["bitfinex","SOLUSD",1732589189670,12.57771084,239.41,239.32,17.97740111]
["bitfinex","SOLUSD",1732589196166,12.57771084,239.41,239.32,28.42360111]
["bitfinex","SOLUSD",1732589198252,8.05066284,239.41,239.32,28.42360111]
["bitfinex","SOLUSD",1732589198869,8.05066284,239.39,239.32,28.42360111]
["bitfinex","SOLUSD",1732589199371,8.05066284,239.39,239.32,14.6247]
["bitfinex","SOLUSD",1732589200366,8.05066284,239.41,239.32,14.6247]
["bitfinex","SOLUSD",1732589205755,8.05066284,239.37,239.32,4.1785]
["bitfinex","SOLUSD",1732589205959,4.1771,239.4,239.29,4.179]
["bitfinex","SOLUSD",1732589206161,8.05066284,239.38,239.29,4.179]
["bitfinex","SOLUSD",1732589208186,4.1769,239.41,239.29,4.179]
["bitfinex","SOLUSD",1732589208388,26.87855833,239.42,239.3,8.05066284]
["bitfinex","SOLUSD",1732589208564,8.05066284,239.39,239.3,8.05066284]
["bitfinex","SOLUSD",1732589208767,26.87855833,239.42,239.28,10.4476]
["bitfinex","SOLUSD",1732589208768,22.70185833,239.42,239.32,8.05066284]
["bitfinex","SOLUSD",1732589208967,5.67845833,239.42,239.36,8.05066284]
["bitfinex","SOLUSD",1732589210084,5.67845833,239.42,239.33,17.3597]
["bitfinex","SOLUSD",1732589210085,5.67845833,239.42,239.4,8.05066284]
["bitfinex","SOLUSD",1732589210472,5.67845833,239.42,239.41,4.1769]
["bitfinex","SOLUSD",1732589211476,5.67845833,239.42,239.37,8.05066284]
["bitfinex","SOLUSD",1732589212870,5.67845833,239.42,239.38,4.1774]
["bitfinex","SOLUSD",1732589214074,5.67845833,239.42,239.37,8.05066284]
["bitfinex","SOLUSD",1732589215196,5.67845833,239.42,239.38,4.1774]
["bitfinex","SOLUSD",1732589216992,5.67845833,239.42,239.39,8.05066284]
["bitfinex","SOLUSD",1732589217180,5.67845833,239.42,239.4,4.1771]
["bitfinex","SOLUSD",1732589220297,5.67845833,239.42,239.41,8.05066284]
["bitfinex","SOLUSD",1732589221288,8.05066284,239.48,239.41,8.05066284]
["bitfinex","SOLUSD",1732589221490,8.05066284,239.48,239.42,4.1767]
["bitfinex","SOLUSD",1732589222802,8.05066284,239.48,239.4,4.1771]
["bitfinex","SOLUSD",1732589224391,4.1752,239.51,239.4,4.1771]
["bitfinex","SOLUSD",1732589224392,8.05066284,239.44,239.4,4.1771]
["bitfinex","SOLUSD",1732589225398,8.05066284,239.44,239.37,20.0]
["bitfinex","SOLUSD",1732589225692,8.05066284,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1732589225869,8.05066284,239.46,239.38,12.22806284]
["bitfinex","SOLUSD",1732589226074,8.05066284,239.48,239.4,8.05066284]
["bitfinex","SOLUSD",1732589226599,8.05066284,239.46,239.38,12.22806284]
["bitfinex","SOLUSD",1732589227191,8.05066284,239.46,239.38,22.67166284]
["bitfinex","SOLUSD",1732589229902,8.05066284,239.44,239.38,4.1774]
["bitfinex","SOLUSD",1732589230279,8.05066284,239.42,239.35,4.1779]
["bitfinex","SOLUSD",1732589231411,8.05066284,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1732589231906,8.05066284,239.37,239.34,4.1781]
["bitfinex","SOLUSD",1732589232207,8.05066284,239.39,239.34,4.1781]
["bitfinex","SOLUSD",1732589232584,17.5797,239.42,239.34,4.1781]
["bitfinex","SOLUSD",1732589232784,8.05066284,239.39,239.34,4.1781]
["bitfinex","SOLUSD",1732589232999,8.05066284,239.39,239.32,4.1783]
["bitfinex","SOLUSD",1732589233201,8.05066284,239.37,239.32,4.1783]
["bitfinex","SOLUSD",1732589233401,8.05066284,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1732589233712,8.05066284,239.37,239.23,4.18]
["bitfinex","SOLUSD",1732589233713,8.05066284,239.33,239.23,4.18]
["bitfinex","SOLUSD",1732589233885,8.05066284,239.31,239.23,4.18]
["bitfinex","SOLUSD",1732589234080,8.05066284,239.31,239.24,8.05066284]
["bitfinex","SOLUSD",1732589234811,8.05066284,239.33,239.24,8.05066284]
["bitfinex","SOLUSD",1732589234980,8.05066284,239.33,239.26,8.05066284]
["bitfinex","SOLUSD",1732589235502,8.05066284,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1732589238880,8.05066284,239.29,239.24,4.1797]
["bitfinex","SOLUSD",1732589239311,8.05066284,239.31,239.24,4.1797]
["bitfinex","SOLUSD",1732589240795,7.05066284,239.31,239.24,4.1797]
["bitfinex","SOLUSD",1732589240985,8.05066284,239.29,239.24,4.1797]
["bitfinex","SOLUSD",1732589241183,8.05066284,239.31,239.24,4.1797]
["bitfinex","SOLUSD",1732589242784,36.9334,239.39,239.29,8.05066284]
["bitfinex","SOLUSD",1732589243010,8.05066284,239.36,239.29,8.05066284]
["bitfinex","SOLUSD",1732589244385,8.05066284,239.36,239.3,4.1788]
["bitfinex","SOLUSD",1732589245709,8.05066284,239.34,239.3,4.1788]
["bitfinex","SOLUSD",1732589246282,8.05066284,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1732589246509,8.05066284,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1732589247818,8.05066284,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1732589248513,8.05066284,239.3,239.21,28.54330624]
["bitfinex","SOLUSD",1732589248699,8.05066284,239.3,239.23,8.05066284]
["bitfinex","SOLUSD",1732589249913,8.05066284,239.3,239.24,4.1799]
["bitfinex","SOLUSD",1732589250299,8.05066284,239.34,239.25,8.05066284]
["bitfinex","SOLUSD",1732589250715,8.05066284,239.34,239.27,8.05066284]
["bitfinex","SOLUSD",1732589251114,16.9334,239.39,239.29,8.05066284]
["bitfinex","SOLUSD",1732589251303,8.05066284,239.37,239.29,8.05066284]
["bitfinex","SOLUSD",1732589251798,8.05066284,239.37,239.27,8.05066284]
["bitfinex","SOLUSD",1732589252003,8.05066284,239.37,239.28,4.1792]
["bitfinex","SOLUSD",1732589252313,8.05066284,239.35,239.28,4.1792]
["bitfinex","SOLUSD",1732589254699,8.05066284,239.33,239.28,4.1792]
["bitfinex","SOLUSD",1732589255402,26.9334,239.39,239.24,18.50036284]
["bitfinex","SOLUSD",1732589255403,8.05066284,239.31,239.25,4.1797]
["bitfinex","SOLUSD",1732589255600,20.0,239.35,239.26,8.05066284]
["bitfinex","SOLUSD",1732589255813,8.05066284,239.33,239.26,8.05066284]
["bitfinex","SOLUSD",1732589256199,8.05066284,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1732589256396,4.1776,239.37,239.27,4.1793]
["bitfinex","SOLUSD",1732589256692,8.05066284,239.34,239.27,4.1793]
["bitfinex","SOLUSD",1732589263420,8.05066284,239.3,239.24,4.1799]
["bitfinex","SOLUSD",1732589263609,8.05066284,239.32,239.25,8.05066284]
["bitfinex","SOLUSD",1732589264805,8.05066284,239.32,239.26,4.1795]
["bitfinex","SOLUSD",1732589269611,8.05066284,239.34,239.26,4.1795]
["bitfinex","SOLUSD",1732589270730,30.0,239.27,239.23,18.50046284]
["bitfinex","SOLUSD",1732589271511,30.0,239.27,239.22,4.1802]
["bitfinex","SOLUSD",1732589273209,8.05066284,239.24,239.21,0.4926434]
["bitfinex","SOLUSD",1732589273413,38.05066284,239.22,239.21,0.4926434]
["bitfinex","SOLUSD",1732589275728,29.5073566,239.21,239.15,1.0]
["bitfinex","SOLUSD",1732589275933,8.05066284,239.18,239.15,1.0]
["bitfinex","SOLUSD",1732589276123,8.05066284,239.17,239.15,1.0]
["bitfinex","SOLUSD",1732589276325,8.05066284,239.19,239.15,1.0]
["bitfinex","SOLUSD",1732589276717,29.5073566,239.21,239.17,8.05066284]
["bitfinex","SOLUSD",1732589277413,29.5073566,239.21,239.16,4.1813]
["bitfinex","SOLUSD",1732589277841,37.55801944,239.21,239.16,4.1813]
["bitfinex","SOLUSD",1732589278432,29.5073566,239.21,239.16,4.1813]
["bitfinex","SOLUSD",1732589278629,29.5073566,239.21,239.17,8.05066284]
["bitfinex","SOLUSD",1732589278837,29.5073566,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1732589283322,29.5073566,239.21,239.19,8.05066284]
["bitfinex","SOLUSD",1732589284138,29.5073566,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1732589286136,29.5073566,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1732589288440,29.5073566,239.21,239.19,8.05066284]
["bitfinex","SOLUSD",1732589289926,29.5073566,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1732589291336,29.5073566,239.21,239.17,8.05066284]
["bitfinex","SOLUSD",1732589291535,29.5073566,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1732589293331,29.5073566,239.21,239.19,8.05066284]
["bitfinex","SOLUSD",1732589294648,29.5073566,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1732589301552,29.5073566,239.21,239.2,15.38891734]
["bitfinex","SOLUSD",1732589303764,29.5073566,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1732589306466,29.5073566,239.21,239.2,8.05066284]
["bitfinex","SOLUSD",1732589308346,29.5073566,239.21,239.2,12.23126284]
["bitfinex","SOLUSD",1732589308837,29.5073566,239.21,239.2,24.1806]
["bitfinex","SOLUSD",1732589309037,29.5073566,239.21,239.2,32.23126284]
["bitfinex","SOLUSD",1732589310639,29.5073566,239.21,239.2,4.1806]
["bitfinex","SOLUSD",1732589311971,29.5073566,239.21,239.19,4.1807]
["bitfinex","SOLUSD",1732589312465,29.5073566,239.21,239.18,10.67378514]
["bitfinex","SOLUSD",1732589312466,8.05066284,239.2,239.18,10.67378514]
["bitfinex","SOLUSD",1732589313667,8.05066284,239.2,239.15,1.0]
["bitfinex","SOLUSD",1732589313873,8.05066284,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589314068,29.40406284,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589315259,53.18094684,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589315464,29.40406284,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589315959,53.18094684,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589317963,63.18094684,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589318860,53.18094684,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589320056,63.18094684,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589320760,55.130284,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589321062,63.18094684,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589322047,53.18094684,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589322568,15.0577,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589329573,173.334584,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589330361,149.5577,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589333559,15.0577,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589334584,19.239,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589335089,15.0577,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589335886,19.239,239.16,239.15,1.0]
["bitfinex","SOLUSD",1732589336760,29.0,239.15,239.08,4.1826]
["bitfinex","SOLUSD",1732589336960,37.05066284,239.15,239.08,4.1826]
["bitfinex","SOLUSD",1732589337878,30.0,239.12,239.08,4.1826]
["bitfinex","SOLUSD",1732589340189,30.0,239.12,239.09,8.05066284]
["bitfinex","SOLUSD",1732589340684,30.0,239.12,239.08,4.1826]
["bitfinex","SOLUSD",1732589343673,30.0,239.12,239.09,8.05066284]
["bitfinex","SOLUSD",1732589344365,30.0,239.12,239.07,8.05066284]
["bitfinex","SOLUSD",1732589345786,30.0,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1732589347464,29.44828779,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1732589347663,8.05066284,239.11,239.02,10.4591]
["bitfinex","SOLUSD",1732589347873,38.05066284,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1732589348071,38.05066284,239.09,239.01,12.23456284]
["bitfinex","SOLUSD",1732589348675,38.05066284,239.09,239.01,4.1839]
["bitfinex","SOLUSD",1732589348874,30.0,239.06,239.01,4.1839]
["bitfinex","SOLUSD",1732589349076,8.05066284,239.05,238.99,4.1841]
["bitfinex","SOLUSD",1732589349280,8.05066284,239.05,238.98,4.1843]
["bitfinex","SOLUSD",1732589349995,30.0,239.01,238.98,4.1843]
["bitfinex","SOLUSD",1732589351374,30.0,239.01,238.98,12.23496284]
["bitfinex","SOLUSD",1732589352587,30.0,239.01,238.98,4.1843]
["bitfinex","SOLUSD",1732589353788,30.0,239.01,238.99,12.23486284]
["bitfinex","SOLUSD",1732589354103,30.0,239.01,239.0,8.05066284]
["bitfinex","SOLUSD",1732589355971,30.0,239.01,239.0,12.23476284]
["bitfinex","SOLUSD",1732589369092,16.2234,239.12,239.03,20.0]
["bitfinex","SOLUSD",1732589369405,16.2234,239.12,239.09,8.05066284]
["bitfinex","SOLUSD",1732589370609,16.2234,239.12,239.1,4.1823]
["bitfinex","SOLUSD",1732589371302,30.0,239.11,239.1,4.1823]
["bitfinex","SOLUSD",1732589376205,30.0,239.11,239.07,8.05066284]
["bitfinex","SOLUSD",1732589376409,30.0,239.11,239.08,4.1825]
["bitfinex","SOLUSD",1732589378518,30.0,239.11,239.07,4.1828]
["bitfinex","SOLUSD",1732589378909,30.0,239.11,239.04,8.05066284]
["bitfinex","SOLUSD",1732589379112,30.0,239.11,239.02,8.05066284]
["bitfinex","SOLUSD",1732589379113,8.05066284,239.1,239.02,8.05066284]
["bitfinex","SOLUSD",1732589379310,30.0,239.08,239.02,8.05066284]
["bitfinex","SOLUSD",1732589380131,30.0,239.08,239.05,8.05066284]
["bitfinex","SOLUSD",1732589380305,30.0,239.06,239.05,8.05066284]
["bitfinex","SOLUSD",1732589381532,30.0,239.06,239.05,12.23386284]
["bitfinex","SOLUSD",1732589392309,30.0,239.06,239.05,36.01074684]
["bitfinex","SOLUSD",1732589395418,30.0,239.06,239.05,46.40833296]
["bitfinex","SOLUSD",1732589395620,30.0,239.06,239.05,36.01074684]
["bitfinex","SOLUSD",1732589396418,6.2051,239.18,239.05,46.46874684]
["bitfinex","SOLUSD",1732589396723,6.2051,239.18,239.11,8.05066284]
["bitfinex","SOLUSD",1732589397540,6.2051,239.18,239.12,4.182]
["bitfinex","SOLUSD",1732589398123,30.0,239.13,239.12,4.182]
["bitfinex","SOLUSD",1732589405933,30.0,239.13,239.1,4.1823]
["bitfinex","SOLUSD",1732589408221,15.7393,239.12,239.0,10.4599]
["bitfinex","SOLUSD",1732589408424,30.0,239.1,239.04,8.05066284]
["bitfinex","SOLUSD",1732589409536,30.0,239.1,239.05,4.1832]
["bitfinex","SOLUSD",1732589411332,30.0,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1732589414339,30.0,239.1,239.05,8.05066284]
["bitfinex","SOLUSD",1732589415554,30.0,239.1,239.03,8.05066284]
["bitfinex","SOLUSD",1732589416452,30.0,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1732589416950,8.05066284,239.09,239.04,4.1834]
["bitfinex","SOLUSD",1732589417133,30.0,239.06,239.04,4.1834]
["bitfinex","SOLUSD",1732589417540,30.0,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1732589420549,30.0,239.06,239.01,4.1839]
["bitfinex","SOLUSD",1732589422338,30.0,239.06,239.0,10.4599]
["bitfinex","SOLUSD",1732589422540,30.0,239.06,239.01,8.05066284]
["bitfinex","SOLUSD",1732589423463,30.0,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1732589423762,30.0,239.06,239.02,12.23436284]
["bitfinex","SOLUSD",1732589424337,30.0,239.06,239.04,8.05066284]
["bitfinex","SOLUSD",1732589425841,30.0,239.06,239.05,4.1832]
["bitfinex","SOLUSD",1732589426068,30.0,239.06,239.05,36.01074684]
["bitfinex","SOLUSD",1732589428950,30.0,239.06,239.05,27.960084]
["bitfinex","SOLUSD",1732589441668,26.5689,239.06,239.05,28.211064]
["bitfinex","SOLUSD",1732589441869,29.5073566,239.21,239.05,28.211064]
["bitfinex","SOLUSD",1732589441870,29.5073566,239.21,239.13,20.0]
["bitfinex","SOLUSD",1732589442075,29.5073566,239.21,239.2,8.05066284]
["bitfinex","SOLUSD",1732589443149,29.5073566,239.21,239.2,12.23126284]
["bitfinex","SOLUSD",1732589443748,59.5073566,239.21,239.2,12.23126284]
["bitfinex","SOLUSD",1732589444184,59.5073566,239.21,239.2,36.00814684]
["bitfinex","SOLUSD",1732589455179,29.5073566,239.21,239.2,36.00814684]
["bitfinex","SOLUSD",1732589456282,22.4744566,239.21,239.2,36.25912684]
["bitfinex","SOLUSD",1732589456473,15.2221,239.3,239.25,23.776884]
["bitfinex","SOLUSD",1732589456675,30.0,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1732589457816,15.2221,239.3,239.25,31.82754684]
["bitfinex","SOLUSD",1732589457990,15.2221,239.3,239.29,8.05066284]
["bitfinex","SOLUSD",1732589458278,45.2221,239.3,239.29,8.05066284]
["bitfinex","SOLUSD",1732589458469,45.2221,239.3,239.29,12.22966284]
["bitfinex","SOLUSD",1732589459857,45.2221,239.3,239.26,4.1795]
["bitfinex","SOLUSD",1732589460071,30.0,239.29,239.27,8.05066284]
["bitfinex","SOLUSD",1732589460457,30.0,239.29,239.26,8.05066284]
["bitfinex","SOLUSD",1732589461381,30.0,239.29,239.24,8.05066284]
["bitfinex","SOLUSD",1732589462972,30.0,239.29,239.25,4.1797]
["bitfinex","SOLUSD",1732589466078,30.0,239.29,239.21,10.451]
["bitfinex","SOLUSD",1732589466079,30.0,239.29,239.2,43.776884]
["bitfinex","SOLUSD",1732589466389,30.0,239.29,239.22,8.05066284]
["bitfinex","SOLUSD",1732589466886,30.0,239.29,239.2,43.776884]
["bitfinex","SOLUSD",1732589466887,30.0,239.29,239.24,8.05066284]
["bitfinex","SOLUSD",1732589467092,30.0,239.29,239.26,8.05066284]
["bitfinex","SOLUSD",1732589468069,30.0,239.29,239.24,8.05066284]
["bitfinex","SOLUSD",1732589468989,30.0,239.29,239.24,12.23036284]
["bitfinex","SOLUSD",1732589469801,30.0,239.28,239.24,12.23036284]
["bitfinex","SOLUSD",1732589470172,30.0,239.28,239.26,8.05066284]
["bitfinex","SOLUSD",1732589470473,30.0,239.28,239.24,4.1797]
["bitfinex","SOLUSD",1732589470679,30.0,239.28,239.24,12.23036284]
["bitfinex","SOLUSD",1732589472396,30.0,239.28,239.21,12.23106284]
["bitfinex","SOLUSD",1732589472691,30.0,239.28,239.23,8.05066284]
["bitfinex","SOLUSD",1732589474067,15.2221,239.3,239.23,8.05066284]
["bitfinex","SOLUSD",1732589474068,30.0,239.27,239.23,8.05066284]
["bitfinex","SOLUSD",1732589474268,30.0,239.27,239.24,4.1799]
["bitfinex","SOLUSD",1732589480491,30.0,239.27,239.25,8.05066284]
["bitfinex","SOLUSD",1732589481092,30.0,239.27,239.26,4.1795]
["bitfinex","SOLUSD",1732589484481,30.0,239.27,239.26,27.956384]
["bitfinex","SOLUSD",1732589484674,26.1625,239.49,239.31,43.776884]
["bitfinex","SOLUSD",1732589484877,8.05066284,239.47,239.38,8.05066284]
["bitfinex","SOLUSD",1732589485484,8.05066284,239.46,239.38,8.05066284]
["bitfinex","SOLUSD",1732589485875,8.05066284,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1732589486282,12.22666284,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1732589486579,8.05066284,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1732589486783,30.0,239.39,239.38,4.1774]
["bitfinex","SOLUSD",1732589487479,30.0,239.39,239.38,27.954284]
["bitfinex","SOLUSD",1732589488284,30.0,239.39,239.38,4.1774]
["bitfinex","SOLUSD",1732589488702,8.05066284,239.46,239.38,4.1774]
["bitfinex","SOLUSD",1732589490488,8.05066284,239.46,239.39,8.05066284]
["bitfinex","SOLUSD",1732589490684,30.0,239.4,239.39,8.05066284]
["bitfinex","SOLUSD",1732589491383,30.0,239.4,239.39,31.82754684]
["bitfinex","SOLUSD",1732589492698,15.8031,239.49,239.39,31.82754684]
["bitfinex","SOLUSD",1732589492890,15.8031,239.49,239.4,27.953984]
["bitfinex","SOLUSD",1732589493899,15.8031,239.49,239.42,4.1767]
["bitfinex","SOLUSD",1732589494287,15.8031,239.49,239.43,8.05066284]
["bitfinex","SOLUSD",1732589494907,8.05066284,239.53,239.45,8.05066284]
["bitfinex","SOLUSD",1732589495084,30.0,239.46,239.45,31.82754684]
["bitfinex","SOLUSD",1732589495808,30.0,239.46,239.43,8.05066284]
["bitfinex","SOLUSD",1732589495991,30.0,239.46,239.44,4.1764]
["bitfinex","SOLUSD",1732589500313,30.0,239.46,239.45,31.82754684]
["bitfinex","SOLUSD",1732589500518,29.61586284,239.55,239.45,31.82754684]
["bitfinex","SOLUSD",1732589500691,29.61586284,239.55,239.47,8.05066284]
["bitfinex","SOLUSD",1732589500892,30.0,239.48,239.47,8.05066284]
["bitfinex","SOLUSD",1732589502008,30.0,239.48,239.47,31.82754684]
["bitfinex","SOLUSD",1732589502392,30.0,239.48,239.47,36.00334684]
["bitfinex","SOLUSD",1732589502592,15.116,239.55,239.48,23.776884]
["bitfinex","SOLUSD",1732589504103,30.0,239.49,239.48,23.776884]
["bitfinex","SOLUSD",1732589504708,30.0,239.49,239.48,27.952584]
["bitfinex","SOLUSD",1732589505514,23.16666284,239.55,239.48,27.952584]
["bitfinex","SOLUSD",1732589507104,30.0,239.49,239.48,27.952584]
["bitfinex","SOLUSD",1732589507795,30.0,239.49,239.48,36.00324684]
["bitfinex","SOLUSD",1732589508605,15.116,239.55,239.48,27.952584]
["bitfinex","SOLUSD",1732589508801,23.16666284,239.55,239.48,27.952584]
["bitfinex","SOLUSD",1732589510127,30.0,239.49,239.48,27.952584]
["bitfinex","SOLUSD",1732589511012,30.0,239.49,239.48,44.670413]
["bitfinex","SOLUSD",1732589512306,30.0,239.49,239.48,16.717829]
["bitfinex","SOLUSD",1732589512615,30.0,239.49,239.45,4.1761]
["bitfinex","SOLUSD",1732589513419,30.0,239.49,239.46,10.4424]
["bitfinex","SOLUSD",1732589514523,30.0,239.49,239.47,4.1758]
["bitfinex","SOLUSD",1732589515322,30.0,239.49,239.46,10.4424]
["bitfinex","SOLUSD",1732589515523,30.0,239.49,239.46,14.6184]
["bitfinex","SOLUSD",1732589515911,30.0,239.49,239.46,10.4424]
["bitfinex","SOLUSD",1732589517603,30.0,239.49,239.42,8.05066284]
["bitfinex","SOLUSD",1732589517801,30.0,239.49,239.43,4.1765]
["bitfinex","SOLUSD",1732589518032,30.0,239.49,239.45,10.4424]
["bitfinex","SOLUSD",1732589518803,8.05066284,239.46,239.41,4.1767]
["bitfinex","SOLUSD",1732589519115,30.0,239.44,239.43,10.4424]
["bitfinex","SOLUSD",1732589520819,30.0,239.44,239.38,8.05066284]
["bitfinex","SOLUSD",1732589521021,30.0,239.44,239.41,10.4442]
["bitfinex","SOLUSD",1732589522133,30.0,239.44,239.42,4.1767]
["bitfinex","SOLUSD",1732589526651,30.0,239.44,239.43,8.05066284]
["bitfinex","SOLUSD",1732589527539,30.0,239.44,239.43,31.82754684]
["bitfinex","SOLUSD",1732589528246,24.43166284,239.53,239.43,31.82754684]
["bitfinex","SOLUSD",1732589528418,24.43166284,239.53,239.44,4.1764]
["bitfinex","SOLUSD",1732589531423,30.0,239.45,239.44,4.1764]
["bitfinex","SOLUSD",1732589533815,30.0,239.45,239.42,4.1766]
["bitfinex","SOLUSD",1732589534518,30.0,239.45,239.42,12.22726284]
["bitfinex","SOLUSD",1732589535647,30.0,239.45,239.44,8.05066284]
["bitfinex","SOLUSD",1732589536522,30.0,239.45,239.44,12.22706284]
["bitfinex","SOLUSD",1732589537219,24.43166284,239.53,239.44,12.22706284]
["bitfinex","SOLUSD",1732589538433,24.43166284,239.53,239.44,18.49166284]
["bitfinex","SOLUSD",1732589539537,24.43166284,239.53,239.44,22.66806284]
["bitfinex","SOLUSD",1732589539844,8.05066284,239.51,239.44,22.66806284]
["bitfinex","SOLUSD",1732589540449,24.43166284,239.53,239.44,22.66806284]
["bitfinex","SOLUSD",1732589543131,16.381,239.53,239.46,8.05066284]
["bitfinex","SOLUSD",1732589544232,30.0,239.47,239.46,12.22666284]
["bitfinex","SOLUSD",1732589547651,30.0,239.47,239.46,4.176]
["bitfinex","SOLUSD",1732589549253,30.0,239.47,239.41,4.1769]
["bitfinex","SOLUSD",1732589549550,8.05066284,239.46,239.41,4.1769]
["bitfinex","SOLUSD",1732589549849,30.0,239.43,239.41,4.1769]
["bitfinex","SOLUSD",1732589550429,30.0,239.43,239.4,4.1771]
["bitfinex","SOLUSD",1732589552549,30.0,239.43,239.42,20.0]
["bitfinex","SOLUSD",1732589552750,30.0,239.43,239.41,31.82754684]
["bitfinex","SOLUSD",1732589554637,30.0,239.43,239.42,27.953584]
["bitfinex","SOLUSD",1732589559058,30.0,239.43,239.42,28.079074]
["bitfinex","SOLUSD",1732589561458,30.0,239.43,239.42,27.953584]
["bitfinex","SOLUSD",1732589562035,30.0,239.43,239.42,4.1767]
["bitfinex","SOLUSD",1732589563353,30.0,239.43,239.42,47.953584]
["bitfinex","SOLUSD",1732589564449,30.0,239.43,239.42,56.00424684]
["bitfinex","SOLUSD",1732589575264,30.0,239.43,239.42,56.12973684]
["bitfinex","SOLUSD",1732589575868,28.95289741,239.43,239.42,56.12973684]
["bitfinex","SOLUSD",1732589579160,28.95289741,239.43,239.42,62.88619511]
["bitfinex","SOLUSD",1732589579467,28.95289741,239.43,239.42,56.12973684]
["bitfinex","SOLUSD",1732589586252,28.48987196,239.43,239.42,56.12973684]
["bitfinex","SOLUSD",1732589590270,26.24537196,239.43,239.42,56.12973684]
["bitfinex","SOLUSD",1732589591181,19.48919588,239.43,239.42,56.12973684]
["bitfinex","SOLUSD",1732589591751,10.62819588,239.43,239.42,56.25522684]
["bitfinex","SOLUSD",1732589592065,5.68689588,239.43,239.42,56.25522684]
["bitfinex","SOLUSD",1732589592278,9.588e-05,239.43,239.42,60.65039437]
["bitfinex","SOLUSD",1732589592656,16.381,239.53,239.47,23.776884]
["bitfinex","SOLUSD",1732589592982,16.381,239.53,239.5,23.776884]
["bitfinex","SOLUSD",1732589593277,30.0,239.51,239.5,23.776884]
["bitfinex","SOLUSD",1732589593877,30.0,239.51,239.5,27.952184]
["bitfinex","SOLUSD",1732589596668,30.0,239.51,239.5,4.1753]
["bitfinex","SOLUSD",1732589597960,30.0,239.51,239.48,4.1757]
["bitfinex","SOLUSD",1732589600371,30.0,239.51,239.46,28.05066284]
["bitfinex","SOLUSD",1732589600574,30.0,239.51,239.47,4.1758]
["bitfinex","SOLUSD",1732589601475,30.0,239.51,239.48,8.05066284]
["bitfinex","SOLUSD",1732589602369,30.0,239.51,239.47,14.6155]
["bitfinex","SOLUSD",1732589602679,38.05066284,239.51,239.47,4.1758]
["bitfinex","SOLUSD",1732589603660,8.05066284,239.49,239.47,4.1758]
["bitfinex","SOLUSD",1732589603864,30.0,239.48,239.47,4.1758]
["bitfinex","SOLUSD",1732589604091,30.0,239.48,239.43,10.4412]
["bitfinex","SOLUSD",1732589604265,30.0,239.48,239.43,14.6177]
["bitfinex","SOLUSD",1732589625192,30.0,239.48,239.45,8.05066284]
["bitfinex","SOLUSD",1732589625498,30.0,239.48,239.47,8.05066284]
["bitfinex","SOLUSD",1732589626004,30.0,239.48,239.47,31.82754684]
["bitfinex","SOLUSD",1732589626586,16.381,239.53,239.48,23.776884]
["bitfinex","SOLUSD",1732589626784,30.0,239.49,239.48,23.776884]
["bitfinex","SOLUSD",1732589627085,30.0,239.49,239.48,27.952584]
["bitfinex","SOLUSD",1732589627683,30.0,239.49,239.48,36.00324684]
["bitfinex","SOLUSD",1732589629907,30.0,239.49,239.48,12.22636284]
["bitfinex","SOLUSD",1732589632186,30.0,239.49,239.48,36.00324684]
["bitfinex","SOLUSD",1732589634201,16.381,239.53,239.49,23.776884]
["bitfinex","SOLUSD",1732589634402,30.0,239.5,239.49,23.776884]
["bitfinex","SOLUSD",1732589634780,30.0,239.5,239.49,23.902374]
["bitfinex","SOLUSD",1732589635808,21.3849254,239.59,239.53,23.776884]
["bitfinex","SOLUSD",1732589636108,30.0,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1732589636298,30.0,239.54,239.53,27.951684]
["bitfinex","SOLUSD",1732589649313,30.0,239.54,239.53,4.1748]
["bitfinex","SOLUSD",1732589650519,30.0,239.54,239.49,12.22616284]
["bitfinex","SOLUSD",1732589652692,30.0,239.54,239.5,4.1753]
["bitfinex","SOLUSD",1732589655017,30.0,239.54,239.51,8.05066284]
["bitfinex","SOLUSD",1732589656801,30.0,239.54,239.52,4.175]
["bitfinex","SOLUSD",1732589657521,30.0,239.54,239.53,51.82754684]
["bitfinex","SOLUSD",1732589658106,30.0,239.54,239.53,20.0]
["bitfinex","SOLUSD",1732589658813,30.0,239.54,239.53,24.1748]
["bitfinex","SOLUSD",1732589661000,30.0,239.54,239.53,32.22546284]
["bitfinex","SOLUSD",1732589662202,30.0,239.54,239.53,56.00234684]
["bitfinex","SOLUSD",1732589665709,30.0,239.54,239.53,47.951684]
["bitfinex","SOLUSD",1732589667732,30.0,239.54,239.52,8.05066284]
["bitfinex","SOLUSD",1732589667733,30.0,239.54,239.52,4.175]
["bitfinex","SOLUSD",1732589671025,38.05066284,239.54,239.49,20.0]
["bitfinex","SOLUSD",1732589671207,38.05066284,239.54,239.49,36.713528]
["bitfinex","SOLUSD",1732589671413,16.1462,239.51,239.49,16.713528]
["bitfinex","SOLUSD",1732589671612,30.0,239.5,239.47,4.1758]
["bitfinex","SOLUSD",1732589671826,30.0,239.5,239.48,16.713528]
["bitfinex","SOLUSD",1732589672325,30.0,239.5,239.47,4.1758]
["bitfinex","SOLUSD",1732589676614,38.05066284,239.5,239.47,4.1758]
["bitfinex","SOLUSD",1732589677641,38.05066284,239.5,239.44,4.1764]
["bitfinex","SOLUSD",1732589677842,38.05066284,239.5,239.45,16.713528]
["bitfinex","SOLUSD",1732589679021,30.0,239.5,239.45,24.76419084]
["bitfinex","SOLUSD",1732589679223,30.0,239.5,239.46,8.05066284]
["bitfinex","SOLUSD",1732589679426,30.0,239.5,239.45,24.76419084]
["bitfinex","SOLUSD",1732589679739,30.0,239.5,239.46,12.22666284]
["bitfinex","SOLUSD",1732589679940,30.0,239.5,239.46,22.66676284]
["bitfinex","SOLUSD",1732589683316,30.0,239.5,239.46,14.6161]
["bitfinex","SOLUSD",1732589690138,28.67799157,239.5,239.46,14.6161]
["bitfinex","SOLUSD",1732589691146,28.67799157,239.5,239.47,8.05066284]
["bitfinex","SOLUSD",1732589691456,28.67799157,239.5,239.46,14.6161]
["bitfinex","SOLUSD",1732589692550,36.72865441,239.5,239.46,4.176]
["bitfinex","SOLUSD",1732589693164,28.67799157,239.5,239.46,4.176]
["bitfinex","SOLUSD",1732589694740,8.05066284,239.48,239.44,4.1764]
["bitfinex","SOLUSD",1732589694940,30.0,239.45,239.44,4.1764]
["bitfinex","SOLUSD",1732589701373,16.3254,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589701532,54.37606284,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589703856,46.3254,239.44,239.43,7.5665]
["bitfinex","SOLUSD",1732589704357,30.0,239.44,239.43,39.39404684]
["bitfinex","SOLUSD",1732589705940,5.46770209,239.51,239.47,20.0]
["bitfinex","SOLUSD",1732589706148,5.46770209,239.51,239.49,8.05066284]
["bitfinex","SOLUSD",1732589706860,5.46770209,239.51,239.48,23.776884]
["bitfinex","SOLUSD",1732589707455,5.46770209,239.51,239.49,4.1755]
["bitfinex","SOLUSD",1732589709055,16.3254,239.55,239.49,4.1755]
["bitfinex","SOLUSD",1732589711671,16.3254,239.55,239.48,4.1757]
["bitfinex","SOLUSD",1732589716365,8.05066284,239.54,239.48,4.1757]
["bitfinex","SOLUSD",1732589719276,30.0,239.49,239.48,24.1757]
["bitfinex","SOLUSD",1732589720874,30.0,239.49,239.48,4.1757]
["bitfinex","SOLUSD",1732589722275,30.0,239.49,239.46,14.6157]
["bitfinex","SOLUSD",1732589724966,30.0,239.49,239.46,10.4397]
["bitfinex","SOLUSD",1732589725560,30.0,239.49,239.44,4.1764]
["bitfinex","SOLUSD",1732589725762,8.05066284,239.46,239.44,4.1764]
["bitfinex","SOLUSD",1732589727171,30.0,239.45,239.44,4.1764]
["bitfinex","SOLUSD",1732589728971,38.05066284,239.45,239.43,3.39]
["bitfinex","SOLUSD",1732589732096,8.05066284,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589732279,38.05066284,239.44,239.43,7.5665]
["bitfinex","SOLUSD",1732589732973,38.05066284,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589735094,30.0,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589735978,30.0,239.44,239.43,7.5665]
["bitfinex","SOLUSD",1732589738892,30.0,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589740392,34.1764,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589740695,42.22706284,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589741186,76.00394684,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589741388,92.18114684,239.44,239.43,3.39]
["bitfinex","SOLUSD",1732589742682,10.0,239.42,239.33,4.1782]
["bitfinex","SOLUSD",1732589742892,8.05066284,239.36,239.28,8.05066284]
["bitfinex","SOLUSD",1732589743193,8.05066284,239.35,239.29,24.179]
["bitfinex","SOLUSD",1732589743484,8.05066284,239.35,239.3,20.0]
["bitfinex","SOLUSD",1732589744082,8.05066284,239.35,239.31,4.1786]
["bitfinex","SOLUSD",1732589744798,30.0,239.33,239.31,4.1786]
["bitfinex","SOLUSD",1732589745090,30.0,239.33,239.28,4.1792]
["bitfinex","SOLUSD",1732589745285,30.0,239.33,239.28,12.22986284]
["bitfinex","SOLUSD",1732589746282,30.0,239.33,239.28,4.1792]
["bitfinex","SOLUSD",1732589748192,30.0,239.33,239.27,4.1793]
["bitfinex","SOLUSD",1732589749296,8.05066284,239.32,239.25,20.0]
["bitfinex","SOLUSD",1732589749497,8.05066284,239.32,239.26,20.0]
["bitfinex","SOLUSD",1732589749699,30.0,239.31,239.26,20.0]
["bitfinex","SOLUSD",1732589749904,30.0,239.31,239.26,8.05066284]
["bitfinex","SOLUSD",1732589751001,30.0,239.31,239.27,4.1793]
["bitfinex","SOLUSD",1732589751384,30.0,239.31,239.27,12.22996284]
["bitfinex","SOLUSD",1732589751689,30.0,239.31,239.27,4.1793]
["bitfinex","SOLUSD",1732589752804,30.0,239.31,239.26,4.1795]
["bitfinex","SOLUSD",1732589754274,30.0,239.31,239.26,12.23016284]
["bitfinex","SOLUSD",1732589754785,30.0,239.31,239.26,4.1795]
["bitfinex","SOLUSD",1732589756003,30.0,239.31,239.26,12.23016284]
["bitfinex","SOLUSD",1732589756699,30.0,239.31,239.27,8.05066284]
["bitfinex","SOLUSD",1732589756905,30.0,239.31,239.3,8.05066284]
["bitfinex","SOLUSD",1732589757479,30.0,239.31,239.3,12.22946284]
["bitfinex","SOLUSD",1732589759285,30.0,239.31,239.3,36.00634684]
["bitfinex","SOLUSD",1732589760087,8.05066284,239.4,239.3,36.00634684]
["bitfinex","SOLUSD",1732589760284,8.05066284,239.4,239.32,8.05066284]
["bitfinex","SOLUSD",1732589761299,8.05066284,239.4,239.33,4.1783]
["bitfinex","SOLUSD",1732589761598,30.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1732589761803,8.05066284,239.38,239.33,4.1783]
["bitfinex","SOLUSD",1732589762599,8.05066284,239.38,239.31,4.1786]
["bitfinex","SOLUSD",1732589764112,8.05066284,239.4,239.32,8.05066284]
["bitfinex","SOLUSD",1732589765406,8.05066284,239.4,239.33,14.6241]
["bitfinex","SOLUSD",1732589765719,6.50332689,239.41,239.34,8.05066284]
["bitfinex","SOLUSD",1732589765891,30.0,239.35,239.34,8.05066284]
["bitfinex","SOLUSD",1732589766787,30.0,239.35,239.33,14.6241]
["bitfinex","SOLUSD",1732589767001,8.05066284,239.4,239.33,14.6241]
["bitfinex","SOLUSD",1732589770208,6.50332689,239.41,239.33,14.6241]
["bitfinex","SOLUSD",1732589770510,14.55398973,239.41,239.33,14.6241]
["bitfinex","SOLUSD",1732589771524,8.05066284,239.39,239.33,24.1783]
["bitfinex","SOLUSD",1732589771694,8.05066284,239.39,239.33,4.1783]
["bitfinex","SOLUSD",1732589772194,8.05066284,239.39,239.33,24.1783]
["bitfinex","SOLUSD",1732589773413,14.55398973,239.41,239.33,24.1783]
["bitfinex","SOLUSD",1732589775106,8.05066284,239.39,239.33,24.1783]
["bitfinex","SOLUSD",1732589777815,30.0,239.34,239.33,24.1783]
["bitfinex","SOLUSD",1732589781815,30.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1732589782919,30.0,239.34,239.32,10.4461]
["bitfinex","SOLUSD",1732589785226,30.0,239.34,239.32,14.6246]
["bitfinex","SOLUSD",1732589788104,30.0,239.34,239.32,16.8846]
["bitfinex","SOLUSD",1732589790108,30.0,239.34,239.33,8.05066284]
["bitfinex","SOLUSD",1732589791630,30.0,239.34,239.33,12.22896284]
["bitfinex","SOLUSD",1732589793242,30.0,239.34,239.33,4.1783]
["bitfinex","SOLUSD",1732589796036,30.0,239.34,239.32,2.26]
["bitfinex","SOLUSD",1732589796406,8.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589796613,38.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589798128,38.05066284,239.33,239.32,6.4385]
["bitfinex","SOLUSD",1732589798428,30.0,239.33,239.32,6.4385]
["bitfinex","SOLUSD",1732589799723,30.0,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589800115,38.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589804237,30.0,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589805620,38.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589830666,61.82754684,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589845952,30.0,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589846169,38.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589846384,30.0,239.33,239.32,6.4385]
["bitfinex","SOLUSD",1732589847380,38.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589848246,30.0,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589848450,38.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589858589,30.0,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589858758,38.05066284,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589875297,61.82754684,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589881612,91.22774684,239.33,239.32,2.26]
["bitfinex","SOLUSD",1732589881789,23.776884,239.29,239.19,55.90686359]
["bitfinex","SOLUSD",1732589881986,8.05066284,239.24,239.19,4.1807]
["bitfinex","SOLUSD",1732589882298,30.0,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1732589882598,8.05066284,239.25,239.19,4.1807]
["bitfinex","SOLUSD",1732589882804,8.05066284,239.24,239.18,4.1809]
["bitfinex","SOLUSD",1732589883106,30.0,239.21,239.18,4.1809]
["bitfinex","SOLUSD",1732589884497,30.0,239.21,239.1,16.73976]
["bitfinex","SOLUSD",1732589884703,8.05066284,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1732589884880,30.0,239.15,239.1,8.05066284]
["bitfinex","SOLUSD",1732589885287,38.05066284,239.15,239.08,14.6392]
["bitfinex","SOLUSD",1732589885618,8.05066284,239.13,239.08,14.6392]
["bitfinex","SOLUSD",1732589885902,30.0,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1732589886887,38.05066284,239.12,239.08,4.1827]
["bitfinex","SOLUSD",1732589887306,8.05066284,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1732589887480,30.0,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732589889690,38.05066284,239.07,239.03,4.1835]
["bitfinex","SOLUSD",1732589889888,8.05066284,239.06,239.03,4.1835]
["bitfinex","SOLUSD",1732589890189,30.0,239.04,239.03,4.1835]
["bitfinex","SOLUSD",1732589891103,30.0,239.04,239.03,12.23416284]
["bitfinex","SOLUSD",1732589891882,30.0,239.04,239.03,4.1835]
["bitfinex","SOLUSD",1732589893134,30.0,239.04,239.03,12.23416284]
["bitfinex","SOLUSD",1732589896397,30.0,239.04,239.03,68.2136982]
["bitfinex","SOLUSD",1732589896705,30.0,239.04,239.03,74.7406782]
["bitfinex","SOLUSD",1732589896902,30.0,239.04,239.03,95.33664573]
["bitfinex","SOLUSD",1732589897589,30.0,239.04,239.03,90.9414782]
["bitfinex","SOLUSD",1732589898293,30.0,239.05,239.03,90.9414782]
["bitfinex","SOLUSD",1732589898498,30.0,239.05,239.04,64.0301982]
["bitfinex","SOLUSD",1732589899692,30.0,239.05,239.04,23.776884]
["bitfinex","SOLUSD",1732589899891,8.05066284,239.18,239.07,20.0]
["bitfinex","SOLUSD",1732589900103,30.0,239.08,239.07,20.0]
["bitfinex","SOLUSD",1732589901018,30.0,239.08,239.07,32.23346284]
["bitfinex","SOLUSD",1732589903820,30.0,239.08,239.07,24.1828]
["bitfinex","SOLUSD",1732589904124,30.0,239.08,239.07,32.23346284]
["bitfinex","SOLUSD",1732589905612,30.0,239.08,239.07,24.1828]
["bitfinex","SOLUSD",1732589905925,30.0,239.08,239.07,32.23346284]
["bitfinex","SOLUSD",1732589908101,30.0,239.08,239.07,24.1828]
["bitfinex","SOLUSD",1732589908315,30.0,239.08,239.07,32.23346284]
["bitfinex","SOLUSD",1732589911012,30.0,239.08,239.07,24.1828]
["bitfinex","SOLUSD",1732589915651,30.0,239.08,239.07,4.1828]
["bitfinex","SOLUSD",1732589917723,30.0,239.08,239.04,20.0]
["bitfinex","SOLUSD",1732589917924,30.0,239.08,239.05,4.1832]
["bitfinex","SOLUSD",1732589922206,30.0,239.08,239.04,28.05066284]
["bitfinex","SOLUSD",1732589922723,30.0,239.08,239.04,20.0]
["bitfinex","SOLUSD",1732589922930,30.0,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732589923120,30.0,239.08,239.02,12.23436284]
["bitfinex","SOLUSD",1732589928315,30.0,239.08,239.03,8.05066284]
["bitfinex","SOLUSD",1732589929519,30.0,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732589932245,30.0,239.08,239.02,8.05066284]
["bitfinex","SOLUSD",1732589934620,30.0,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732589935235,30.0,239.08,239.03,12.23416284]
["bitfinex","SOLUSD",1732589935432,30.0,239.08,239.02,8.05066284]
["bitfinex","SOLUSD",1732589936622,30.0,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732589937249,38.05066284,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732589937625,38.05066284,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732589938043,30.0,239.08,239.02,12.23436284]
["bitfinex","SOLUSD",1732589939339,30.0,239.08,239.04,8.05066284]
["bitfinex","SOLUSD",1732589939638,30.0,239.08,239.01,10.4595]
["bitfinex","SOLUSD",1732589939639,30.0,239.08,239.03,8.05066284]
["bitfinex","SOLUSD",1732589939845,30.0,239.08,239.02,8.05066284]
["bitfinex","SOLUSD",1732589940658,30.0,239.08,239.01,10.4595]
["bitfinex","SOLUSD",1732589940844,30.0,239.08,239.04,4.1834]
["bitfinex","SOLUSD",1732589941853,8.05066284,239.07,239.0,8.05066284]
["bitfinex","SOLUSD",1732589942147,30.0,239.05,239.0,8.05066284]
["bitfinex","SOLUSD",1732589942334,30.0,239.05,239.01,8.05066284]
["bitfinex","SOLUSD",1732589942853,30.0,239.05,239.02,4.1837]
["bitfinex","SOLUSD",1732589943835,30.0,239.05,239.0,20.0]
["bitfinex","SOLUSD",1732589944054,30.0,239.05,239.01,8.05066284]
["bitfinex","SOLUSD",1732589944952,30.0,239.05,239.02,4.1837]
["bitfinex","SOLUSD",1732589946361,30.0,239.05,239.01,4.1839]
["bitfinex","SOLUSD",1732589947732,8.05066284,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732589948056,30.0,239.0,238.98,4.1844]
["bitfinex","SOLUSD",1732589948641,8.05066284,239.01,238.98,4.1844]
["bitfinex","SOLUSD",1732589950438,15.6799,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1732589950639,8.05066284,239.01,238.98,4.1844]
["bitfinex","SOLUSD",1732589951736,30.0,238.99,238.98,4.1844]
["bitfinex","SOLUSD",1732589953858,30.0,238.99,238.97,0.4926434]
["bitfinex","SOLUSD",1732589954039,8.05066284,238.98,238.97,0.4926434]
["bitfinex","SOLUSD",1732589954240,53.80516284,238.98,238.97,0.4926434]
["bitfinex","SOLUSD",1732589956255,81.76644684,238.98,238.97,0.4926434]
["bitfinex","SOLUSD",1732589957953,45.7545,238.98,238.97,4.6772434]
["bitfinex","SOLUSD",1732589960152,15.7545,238.98,238.97,4.6772434]
["bitfinex","SOLUSD",1732589960572,15.7545,238.98,211.58,39.48863636]
["bitfinex","SOLUSD",1732589960573,23.776884,238.93,238.74,51.72616359]
["bitfinex","SOLUSD",1732589960741,8.05066284,238.92,238.85,8.05066284]
["bitfinex","SOLUSD",1732589960942,8.05066284,238.94,238.85,8.05066284]
["bitfinex","SOLUSD",1732589962060,22.2482,238.97,238.88,20.0]
["bitfinex","SOLUSD",1732589962263,22.2482,238.97,238.86,4.1865]
["bitfinex","SOLUSD",1732589962264,15.7545,238.97,238.9,8.05066284]
["bitfinex","SOLUSD",1732589962463,8.05066284,238.99,238.9,8.05066284]
["bitfinex","SOLUSD",1732589963172,30.0,238.91,238.9,8.05066284]
["bitfinex","SOLUSD",1732589964070,30.0,238.91,238.9,4.1858]
["bitfinex","SOLUSD",1732589965271,30.0,238.91,238.86,18.51696284]
["bitfinex","SOLUSD",1732589965566,30.0,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1732589966167,30.0,238.91,238.89,20.0]
["bitfinex","SOLUSD",1732589966467,30.0,238.91,238.9,20.0]
["bitfinex","SOLUSD",1732589967354,30.0,238.91,238.9,24.1858]
["bitfinex","SOLUSD",1732589967957,30.0,238.91,238.9,32.23646284]
["bitfinex","SOLUSD",1732589968745,8.05066284,238.99,238.9,32.23646284]
["bitfinex","SOLUSD",1732589968951,8.05066284,238.99,238.92,4.1855]
["bitfinex","SOLUSD",1732589971272,8.05066284,238.98,238.92,4.1855]
["bitfinex","SOLUSD",1732589971772,30.0,238.93,238.92,4.1855]
["bitfinex","SOLUSD",1732589976782,30.0,238.93,238.92,20.0]
["bitfinex","SOLUSD",1732589977752,30.0,238.93,238.92,24.1855]
["bitfinex","SOLUSD",1732589986668,30.0,238.93,238.86,20.0]
["bitfinex","SOLUSD",1732589986875,30.0,238.93,238.9,20.0]
["bitfinex","SOLUSD",1732589987379,30.0,238.93,238.91,20.0]
["bitfinex","SOLUSD",1732589987872,30.0,238.93,238.91,19.5]
["bitfinex","SOLUSD",1732589988276,30.0,238.93,238.84,23.902374]
["bitfinex","SOLUSD",1732589988476,30.0,238.93,238.89,8.05066284]
["bitfinex","SOLUSD",1732589989277,30.0,238.93,238.9,4.1858]
["bitfinex","SOLUSD",1732589993483,30.0,238.93,238.92,20.0]
["bitfinex","SOLUSD",1732589993694,27.8134,238.93,238.92,84.1556882]
["bitfinex","SOLUSD",1732589993980,23.092,239.09,238.96,20.0]
["bitfinex","SOLUSD",1732589994179,23.092,239.09,239.01,8.05066284]
["bitfinex","SOLUSD",1732589994180,8.05066284,239.08,239.01,8.05066284]
["bitfinex","SOLUSD",1732589994986,8.05066284,239.08,239.0,8.05066284]
["bitfinex","SOLUSD",1732589995476,8.05066284,239.07,238.99,8.05066284]
["bitfinex","SOLUSD",1732589997170,8.05066284,239.07,239.0,28.05066284]
["bitfinex","SOLUSD",1732589997587,23.092,239.09,239.07,6.94933716]
["bitfinex","SOLUSD",1732589997891,8.05066284,239.08,239.07,6.94933716]
["bitfinex","SOLUSD",1732589999689,7.55066284,239.08,239.07,6.94933716]
["bitfinex","SOLUSD",1732590006703,16.5108,239.09,239.07,6.94933716]
["bitfinex","SOLUSD",1732590007696,8.05066284,239.08,239.07,6.94933716]
["bitfinex","SOLUSD",1732590007891,12.23336284,239.08,239.07,6.94933716]
["bitfinex","SOLUSD",1732590008204,52.41494684,239.08,239.07,6.94933716]
["bitfinex","SOLUSD",1732590008394,52.41494684,239.08,238.92,10.4634]
["bitfinex","SOLUSD",1732590008395,33.776884,239.07,238.93,4.1853]
["bitfinex","SOLUSD",1732590008594,8.05066284,238.99,238.93,4.1853]
["bitfinex","SOLUSD",1732590009716,8.05066284,238.99,238.91,8.05066284]
["bitfinex","SOLUSD",1732590009889,8.05066284,238.99,238.94,20.0]
["bitfinex","SOLUSD",1732590010816,8.05066284,238.99,238.92,12.23616284]
["bitfinex","SOLUSD",1732590011115,8.05066284,239.0,238.92,12.23616284]
["bitfinex","SOLUSD",1732590011286,8.05066284,239.0,238.92,4.1855]
["bitfinex","SOLUSD",1732590011486,8.05066284,239.0,238.92,12.23616284]
["bitfinex","SOLUSD",1732590012008,23.64146284,239.0,238.92,12.23616284]
["bitfinex","SOLUSD",1732590012892,8.05066284,238.99,238.92,4.1855]
["bitfinex","SOLUSD",1732590013092,8.05066284,238.95,238.92,4.1855]
["bitfinex","SOLUSD",1732590013306,8.05066284,238.94,238.86,8.05066284]
["bitfinex","SOLUSD",1732590013488,8.05066284,238.93,238.87,4.1863]
["bitfinex","SOLUSD",1732590013694,8.05066284,238.92,238.87,4.1863]
["bitfinex","SOLUSD",1732590014003,8.05066284,238.92,238.86,4.1865]
["bitfinex","SOLUSD",1732590016516,6.4047,238.99,238.88,8.05066284]
["bitfinex","SOLUSD",1732590016816,14.45536284,238.99,238.91,8.05066284]
["bitfinex","SOLUSD",1732590017111,13.95536284,238.99,238.91,8.05066284]
["bitfinex","SOLUSD",1732590017287,13.95536284,238.99,238.92,8.05066284]
["bitfinex","SOLUSD",1732590018214,8.05066284,238.96,238.91,4.1856]
["bitfinex","SOLUSD",1732590018401,8.05066284,238.95,238.91,4.1856]
["bitfinex","SOLUSD",1732590019106,8.05066284,238.92,238.87,4.1863]
["bitfinex","SOLUSD",1732590020114,8.05066284,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1732590020317,8.05066284,238.93,238.86,8.05066284]
["bitfinex","SOLUSD",1732590020902,8.05066284,238.92,238.85,8.05066284]
["bitfinex","SOLUSD",1732590021105,8.05066284,238.93,238.85,8.05066284]
["bitfinex","SOLUSD",1732590021512,8.05066284,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1732590023118,8.05066284,238.91,238.86,4.1865]
["bitfinex","SOLUSD",1732590023301,8.05066284,238.92,238.86,4.1865]
["bitfinex","SOLUSD",1732590024938,8.05066284,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1732590028312,8.05066284,238.93,238.85,4.1867]
["bitfinex","SOLUSD",1732590028630,8.05066284,238.93,238.85,12.23736284]
["bitfinex","SOLUSD",1732590028934,5.9047,238.99,238.91,8.05066284]
["bitfinex","SOLUSD",1732590029232,5.9047,238.99,238.85,14.6535]
["bitfinex","SOLUSD",1732590029233,15.5908,239.0,238.92,8.05066284]
["bitfinex","SOLUSD",1732590029429,15.5908,239.0,238.85,14.6535]
["bitfinex","SOLUSD",1732590029430,15.5908,239.0,238.95,8.05066284]
["bitfinex","SOLUSD",1732590029620,8.05066284,239.04,238.96,8.05066284]
["bitfinex","SOLUSD",1732590030138,8.05066284,239.02,238.94,8.05066284]
["bitfinex","SOLUSD",1732590030434,8.05066284,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1732590031142,8.05066284,239.0,238.94,20.0]
["bitfinex","SOLUSD",1732590031638,8.05066284,239.0,238.92,4.1855]
["bitfinex","SOLUSD",1732590033332,4.1838,239.02,238.9,20.0]
["bitfinex","SOLUSD",1732590033333,8.05066284,238.95,238.9,4.1857]
["bitfinex","SOLUSD",1732590034320,8.05066284,238.95,238.88,4.1862]
["bitfinex","SOLUSD",1732590035608,8.05066284,238.93,238.88,4.1862]
["bitfinex","SOLUSD",1732590036341,8.05066284,238.93,238.86,4.1865]
["bitfinex","SOLUSD",1732590040231,23.86716284,238.96,238.88,8.05066284]
["bitfinex","SOLUSD",1732590040646,23.86716284,238.96,238.86,14.6528]
["bitfinex","SOLUSD",1732590040647,15.8165,238.96,238.9,8.05066284]
["bitfinex","SOLUSD",1732590040818,134.5,239.01,238.86,14.6528]
["bitfinex","SOLUSD",1732590040819,8.05066284,239.0,238.92,8.05066284]
["bitfinex","SOLUSD",1732590041409,23.86716284,239.02,238.94,8.05066284]
["bitfinex","SOLUSD",1732590041828,22.19324252,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1732590043038,8.05066284,239.01,238.95,4.1849]
["bitfinex","SOLUSD",1732590043342,8.05066284,239.07,238.99,8.05066284]
["bitfinex","SOLUSD",1732590043911,8.05066284,239.08,239.0,8.05066284]
["bitfinex","SOLUSD",1732590044839,10.7929,239.11,238.95,14.6473]
["bitfinex","SOLUSD",1732590044840,8.05066284,239.07,238.99,8.05066284]
["bitfinex","SOLUSD",1732590046338,8.05066284,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1732590046552,8.05066284,239.07,239.0,12.23476284]
["bitfinex","SOLUSD",1732590047045,8.05066284,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1732590048730,15.8165,239.1,239.01,8.05066284]
["bitfinex","SOLUSD",1732590048920,23.86716284,239.1,239.01,8.05066284]
["bitfinex","SOLUSD",1732590049515,12.93058945,239.13,239.02,8.05066284]
["bitfinex","SOLUSD",1732590049740,8.05066284,239.1,239.02,8.05066284]
["bitfinex","SOLUSD",1732590050436,8.05066284,239.1,239.03,4.1835]
["bitfinex","SOLUSD",1732590052025,8.05066284,239.08,239.0,8.05066284]
["bitfinex","SOLUSD",1732590053344,8.05066284,239.08,239.01,3.1839]
["bitfinex","SOLUSD",1732590053546,8.05066284,239.08,239.01,11.23456284]
["bitfinex","SOLUSD",1732590053846,30.0,239.02,239.01,11.23456284]
["bitfinex","SOLUSD",1732590063758,30.0,239.02,238.99,4.1842]
["bitfinex","SOLUSD",1732590065253,30.0,239.02,238.99,8.05066284]
["bitfinex","SOLUSD",1732590065555,30.0,239.02,238.98,4.1844]
["bitfinex","SOLUSD",1732590065556,30.0,239.02,239.01,8.05066284]
["bitfinex","SOLUSD",1732590066442,30.0,239.02,238.98,14.6455]
["bitfinex","SOLUSD",1732590066635,30.0,239.02,238.99,8.05066284]
["bitfinex","SOLUSD",1732590067235,30.0,239.02,238.95,0.02]
["bitfinex","SOLUSD",1732590067236,38.05066284,239.02,238.97,20.0]
["bitfinex","SOLUSD",1732590068360,38.05066284,239.02,238.95,0.02]
["bitfinex","SOLUSD",1732590068656,30.0,239.02,238.95,8.07066284]
["bitfinex","SOLUSD",1732590069332,30.0,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1732590069645,8.05066284,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732590069826,22.6604,239.08,238.97,8.05066284]
["bitfinex","SOLUSD",1732590070028,22.6604,239.08,239.0,8.05066284]
["bitfinex","SOLUSD",1732590070244,16.1565,239.08,239.02,8.05066284]
["bitfinex","SOLUSD",1732590071039,8.05066284,239.11,239.02,8.05066284]
["bitfinex","SOLUSD",1732590071257,8.05066284,239.1,239.03,8.05066284]
["bitfinex","SOLUSD",1732590071552,14.03362061,239.1,239.04,4.1834]
["bitfinex","SOLUSD",1732590072441,30.0,239.05,239.04,4.1834]
["bitfinex","SOLUSD",1732590075954,30.0,239.05,239.02,8.05066284]
["bitfinex","SOLUSD",1732590077767,30.0,239.05,239.02,4.1837]
["bitfinex","SOLUSD",1732590078067,30.0,239.05,239.03,8.05066284]
["bitfinex","SOLUSD",1732590079460,30.0,239.05,239.04,4.1834]
["bitfinex","SOLUSD",1732590080664,30.0,239.05,239.03,8.05066284]
["bitfinex","SOLUSD",1732590082370,30.0,239.05,239.04,4.1834]
["bitfinex","SOLUSD",1732590090457,30.0,239.05,239.04,60.41391536]
["bitfinex","SOLUSD",1732590098077,27.1385,239.05,239.04,60.41391536]
["bitfinex","SOLUSD",1732590098281,15.3001,239.18,239.08,20.25098]
["bitfinex","SOLUSD",1732590098776,16.1923,239.24,239.17,8.05066284]
["bitfinex","SOLUSD",1732590099075,30.0,239.18,239.17,8.05066284]
["bitfinex","SOLUSD",1732590099259,5.94677323,239.21,239.15,8.05066284]
["bitfinex","SOLUSD",1732590099669,5.94677323,239.21,239.16,4.1813]
["bitfinex","SOLUSD",1732590100063,13.99743607,239.21,239.14,4.1815]
["bitfinex","SOLUSD",1732590100256,30.0,239.17,239.14,4.1815]
["bitfinex","SOLUSD",1732590102464,30.0,239.17,239.12,8.05066284]
["bitfinex","SOLUSD",1732590102465,30.0,239.17,239.12,4.1819]
["bitfinex","SOLUSD",1732590103065,38.05066284,239.17,239.11,4.1821]
["bitfinex","SOLUSD",1732590105966,30.0,239.17,239.1,20.0]
["bitfinex","SOLUSD",1732590106177,8.05066284,239.16,239.1,20.0]
["bitfinex","SOLUSD",1732590106477,30.0,239.12,239.1,20.0]
["bitfinex","SOLUSD",1732590107282,30.0,239.12,239.05,4.1832]
["bitfinex","SOLUSD",1732590107586,38.05066284,239.12,239.05,4.1832]
["bitfinex","SOLUSD",1732590108364,30.0,239.12,239.05,12.23386284]
["bitfinex","SOLUSD",1732590109662,8.05066284,239.13,239.05,4.1832]
["bitfinex","SOLUSD",1732590109663,8.05066284,239.1,239.05,4.1832]
["bitfinex","SOLUSD",1732590109887,8.05066284,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732590110182,8.05066284,239.06,239.02,4.1837]
["bitfinex","SOLUSD",1732590110393,8.05066284,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732590110592,8.05066284,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732590110773,8.05066284,239.07,239.02,4.1837]
["bitfinex","SOLUSD",1732590112092,8.05066284,239.07,239.01,4.1839]
["bitfinex","SOLUSD",1732590112388,8.05066284,239.08,239.01,4.1839]
["bitfinex","SOLUSD",1732590112683,25.8161,239.01,239.0,8.05066284]
["bitfinex","SOLUSD",1732590113699,55.8161,239.01,239.0,8.05066284]
["bitfinex","SOLUSD",1732590114999,55.8161,239.01,239.0,12.23476284]
["bitfinex","SOLUSD",1732590115487,55.8161,239.01,239.0,4.1841]
["bitfinex","SOLUSD",1732590115680,55.8161,239.01,239.0,12.23476284]
["bitfinex","SOLUSD",1732590122398,25.8161,239.01,239.0,12.48574284]
["bitfinex","SOLUSD",1732590123180,55.8161,239.01,239.0,12.48574284]
["bitfinex","SOLUSD",1732590124587,55.8161,239.01,239.0,36.26262684]
["bitfinex","SOLUSD",1732590126673,15.7404,239.15,239.04,20.0]
["bitfinex","SOLUSD",1732590126897,15.7404,239.15,239.08,8.05066284]
["bitfinex","SOLUSD",1732590127897,15.7404,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732590128208,23.79106284,239.15,239.09,4.1825]
["bitfinex","SOLUSD",1732590128377,23.79106284,239.15,239.07,4.1827]
["bitfinex","SOLUSD",1732590128580,30.0,239.08,239.06,8.05066284]
["bitfinex","SOLUSD",1732590128791,30.0,239.08,239.05,4.1832]
["bitfinex","SOLUSD",1732590129096,30.0,239.08,239.01,8.05066284]
["bitfinex","SOLUSD",1732590129284,30.0,239.08,239.02,4.1837]
["bitfinex","SOLUSD",1732590129483,30.0,239.08,239.03,8.05066284]
["bitfinex","SOLUSD",1732590129693,30.0,239.08,239.04,8.05066284]
["bitfinex","SOLUSD",1732590129998,30.0,239.08,239.03,12.23406284]
["bitfinex","SOLUSD",1732590132486,30.0,239.08,239.03,4.1834]
["bitfinex","SOLUSD",1732590133503,30.0,239.08,239.01,17.23436284]
["bitfinex","SOLUSD",1732590134078,38.05066284,239.08,239.01,9.1837]
["bitfinex","SOLUSD",1732590134396,30.0,239.08,239.01,17.23436284]
["bitfinex","SOLUSD",1732590134603,30.0,239.08,239.02,8.05066284]
["bitfinex","SOLUSD",1732590135801,30.0,239.08,239.05,8.05066284]
["bitfinex","SOLUSD",1732590137177,30.0,239.08,239.04,8.05066284]
["bitfinex","SOLUSD",1732590137481,30.0,239.08,239.03,22.69306284]
["bitfinex","SOLUSD",1732590137687,30.0,239.08,239.03,4.1835]
["bitfinex","SOLUSD",1732590138592,8.05066284,239.07,239.01,9.1838]
["bitfinex","SOLUSD",1732590138803,30.0,239.05,239.01,9.1838]
["bitfinex","SOLUSD",1732590141693,30.0,239.05,239.01,17.23446284]
["bitfinex","SOLUSD",1732590142886,30.0,239.05,239.02,8.05066284]
["bitfinex","SOLUSD",1732590144014,30.0,239.05,239.02,12.23426284]
["bitfinex","SOLUSD",1732590147995,30.0,239.05,239.04,8.05066284]
["bitfinex","SOLUSD",1732590148800,30.0,239.05,239.02,12.23426284]
["bitfinex","SOLUSD",1732590149004,12.23276284,239.11,239.02,12.23426284]
["bitfinex","SOLUSD",1732590149207,8.05066284,239.08,239.02,4.1836]
["bitfinex","SOLUSD",1732590150015,8.05066284,239.08,239.01,9.1839]
["bitfinex","SOLUSD",1732590150189,4.1826,239.09,239.01,9.1839]
["bitfinex","SOLUSD",1732590150392,8.05066284,239.08,239.01,9.1839]
["bitfinex","SOLUSD",1732590152007,30.0,239.02,239.01,9.1839]
["bitfinex","SOLUSD",1732590152712,30.0,239.02,239.01,17.23456284]
["bitfinex","SOLUSD",1732590153510,30.0,239.02,239.01,9.1839]
["bitfinex","SOLUSD",1732590157420,30.0,239.02,239.01,5.0]
["bitfinex","SOLUSD",1732590158600,38.05066284,239.02,239.01,5.0]
["bitfinex","SOLUSD",1732590159798,66.01124684,239.02,238.9,4.1858]
["bitfinex","SOLUSD",1732590160122,8.05066284,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1732590160319,30.0,238.92,238.9,4.1858]
["bitfinex","SOLUSD",1732590160497,30.0,238.92,238.89,14.6507]
["bitfinex","SOLUSD",1732590161622,30.0,238.92,238.9,8.05066284]
["bitfinex","SOLUSD",1732590162801,30.0,238.92,238.89,22.70136284]
["bitfinex","SOLUSD",1732590163924,30.0,238.92,238.88,9.2835858]
["bitfinex","SOLUSD",1732590165810,30.0,238.92,238.88,17.33424864]
["bitfinex","SOLUSD",1732590166203,30.0,238.92,238.91,8.05066284]
["bitfinex","SOLUSD",1732590166418,30.0,238.92,238.9,8.05066284]
["bitfinex","SOLUSD",1732590166805,30.0,238.92,238.88,27.79974864]
["bitfinex","SOLUSD",1732590167703,30.0,238.92,238.88,9.2835858]
["bitfinex","SOLUSD",1732590168024,30.0,238.92,238.88,5.0974858]
["bitfinex","SOLUSD",1732590168225,38.05066284,238.92,238.88,5.0974858]
["bitfinex","SOLUSD",1732590169329,8.05066284,238.91,238.85,4.1865]
["bitfinex","SOLUSD",1732590169501,30.0,238.9,238.85,4.1865]
["bitfinex","SOLUSD",1732590170326,38.05066284,238.9,238.82,8.05066284]
["bitfinex","SOLUSD",1732590170855,38.05066284,238.9,238.8,10.4687]
["bitfinex","SOLUSD",1732590171004,8.05066284,238.86,238.8,10.4687]
["bitfinex","SOLUSD",1732590171321,30.0,238.84,238.8,18.51936284]
["bitfinex","SOLUSD",1732590172028,30.0,238.84,238.8,22.70696284]
["bitfinex","SOLUSD",1732590172227,30.0,238.84,238.81,8.05066284]
["bitfinex","SOLUSD",1732590174021,30.0,238.84,238.82,8.05066284]
["bitfinex","SOLUSD",1732590174625,30.0,238.84,238.81,12.23806284]
["bitfinex","SOLUSD",1732590174924,30.0,238.84,238.83,8.05066284]
["bitfinex","SOLUSD",1732590175119,30.0,238.84,238.83,12.23766284]
["bitfinex","SOLUSD",1732590175827,30.0,238.84,238.83,4.187]
["bitfinex","SOLUSD",1732590176329,30.0,238.84,238.77,20.0]
["bitfinex","SOLUSD",1732590176507,30.0,238.84,238.82,8.05066284]
["bitfinex","SOLUSD",1732590177318,15.2964,238.89,238.82,8.05066284]
["bitfinex","SOLUSD",1732590177834,30.0,238.83,238.82,12.23786284]
["bitfinex","SOLUSD",1732590178129,30.0,238.83,238.82,24.1872]
["bitfinex","SOLUSD",1732590178815,30.0,238.83,238.82,12.23786284]
["bitfinex","SOLUSD",1732590179841,30.0,238.83,238.82,4.1872]
["bitfinex","SOLUSD",1732590182125,30.0,238.83,238.82,36.01474684]
["bitfinex","SOLUSD",1732590186543,30.0,238.83,238.82,27.964084]
["bitfinex","SOLUSD",1732590186839,30.0,238.83,238.82,36.01474684]
["bitfinex","SOLUSD",1732590188342,30.0,238.83,238.82,12.23786284]
["bitfinex","SOLUSD",1732590189537,30.0,238.83,238.82,36.01474684]
["bitfinex","SOLUSD",1732590194845,26.2316,238.83,238.82,51.41292684]
["bitfinex","SOLUSD",1732590195137,15.9384,239.03,238.95,20.0]
["bitfinex","SOLUSD",1732590195348,15.9384,239.03,239.0,8.05066284]
["bitfinex","SOLUSD",1732590195552,8.05066284,239.08,239.0,8.05066284]
["bitfinex","SOLUSD",1732590196047,8.05066284,239.08,239.01,4.1839]
["bitfinex","SOLUSD",1732590198150,8.05066284,239.04,238.97,20.0]
["bitfinex","SOLUSD",1732590198440,24.87565994,239.09,238.99,12.23476284]
["bitfinex","SOLUSD",1732590198649,8.05066284,239.07,238.99,12.23476284]
["bitfinex","SOLUSD",1732590198944,30.0,239.01,238.99,12.23476284]
["bitfinex","SOLUSD",1732590199252,30.0,239.01,239.0,20.0]
["bitfinex","SOLUSD",1732590201729,30.0,239.01,238.99,12.23476284]
["bitfinex","SOLUSD",1732590201927,8.05066284,239.07,238.99,12.23476284]
["bitfinex","SOLUSD",1732590202557,32.92632278,239.09,239.01,8.05066284]
["bitfinex","SOLUSD",1732590202725,30.0,239.02,239.01,8.05066284]
["bitfinex","SOLUSD",1732590203236,30.0,239.02,239.01,31.82754684]
["bitfinex","SOLUSD",1732590203429,32.92632278,239.09,239.04,20.0]
["bitfinex","SOLUSD",1732590203848,32.92632278,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1732590203849,8.93725994,239.09,239.05,4.1832]
["bitfinex","SOLUSD",1732590204053,8.93725994,239.09,239.05,12.23386284]
["bitfinex","SOLUSD",1732590204257,8.93725994,239.09,239.07,8.05066284]
["bitfinex","SOLUSD",1732590205547,8.93725994,239.09,239.08,4.1827]
["bitfinex","SOLUSD",1732590206040,8.93725994,239.09,239.02,10.4591]
["bitfinex","SOLUSD",1732590206041,8.93725994,239.09,239.05,20.0]
["bitfinex","SOLUSD",1732590206255,8.93725994,239.09,239.03,8.05066284]
["bitfinex","SOLUSD",1732590206256,8.93725994,239.09,239.06,24.1829]
["bitfinex","SOLUSD",1732590206437,16.98792278,239.09,239.06,24.1829]
["bitfinex","SOLUSD",1732590206633,16.98792278,239.09,239.06,4.1829]
["bitfinex","SOLUSD",1732590206937,16.98792278,239.09,239.01,31.82754684]
["bitfinex","SOLUSD",1732590207242,16.98792278,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1732590208133,8.93725994,239.09,239.04,8.05066284]
["bitfinex","SOLUSD",1732590208452,8.93725994,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1732590208625,8.93725994,239.09,239.02,14.643]
["bitfinex","SOLUSD",1732590208823,8.93725994,239.09,239.05,20.0]
["bitfinex","SOLUSD",1732590208824,16.98792278,239.09,239.05,20.0]
["bitfinex","SOLUSD",1732590209133,16.98792278,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1732590209336,8.05066284,239.07,239.0,4.1839]
["bitfinex","SOLUSD",1732590209542,8.05066284,239.07,238.98,18.51146284]
["bitfinex","SOLUSD",1732590210450,8.05066284,239.07,239.0,8.05066284]
["bitfinex","SOLUSD",1732590210649,8.05066284,239.07,239.01,4.1839]
["bitfinex","SOLUSD",1732590211833,8.05066284,239.05,239.01,24.1839]
["bitfinex","SOLUSD",1732590212455,8.05066284,239.07,239.01,24.1839]
["bitfinex","SOLUSD",1732590212969,8.05066284,239.05,239.01,4.1839]
["bitfinex","SOLUSD",1732590214757,8.05066284,239.05,238.99,4.1842]
["bitfinex","SOLUSD",1732590215743,8.05066284,239.05,238.99,24.1842]
["bitfinex","SOLUSD",1732590220170,8.05066284,239.01,238.95,4.1849]
["bitfinex","SOLUSD",1732590221142,8.05066284,239.01,238.94,10.4626]
["bitfinex","SOLUSD",1732590221355,8.05066284,239.01,238.94,14.6477]
["bitfinex","SOLUSD",1732590222056,8.05066284,239.03,238.95,8.05066284]
["bitfinex","SOLUSD",1732590223661,8.05066284,239.03,238.96,4.1848]
["bitfinex","SOLUSD",1732590224741,15.501,239.06,238.97,31.95303684]
["bitfinex","SOLUSD",1732590224942,8.05066284,239.05,238.97,31.82754684]
["bitfinex","SOLUSD",1732590225156,8.05066284,239.05,238.97,8.05066284]
["bitfinex","SOLUSD",1732590225365,8.05066284,239.05,238.96,14.6468]
["bitfinex","SOLUSD",1732590225566,8.05066284,239.05,238.97,8.05066284]
["bitfinex","SOLUSD",1732590226937,8.05066284,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1732590227676,30.48191018,238.98,238.77,31.8099]
["bitfinex","SOLUSD",1732590227837,30.48191018,238.98,238.83,8.05066284]
["bitfinex","SOLUSD",1732590227838,8.05066284,238.91,238.83,8.05066284]
["bitfinex","SOLUSD",1732590228257,8.05066284,238.92,238.85,8.05066284]
["bitfinex","SOLUSD",1732590228740,8.05066284,238.96,238.89,8.05066284]
["bitfinex","SOLUSD",1732590229158,30.48191018,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732590229474,38.53257302,238.98,238.92,20.0]
["bitfinex","SOLUSD",1732590230461,38.53257302,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1732590231058,8.05066284,238.96,238.93,4.1853]
["bitfinex","SOLUSD",1732590233887,8.05066284,238.94,238.93,4.1853]
["bitfinex","SOLUSD",1732590234051,8.05066284,238.94,238.91,4.1855]
["bitfinex","SOLUSD",1732590236063,8.05066284,238.96,238.91,4.1855]
["bitfinex","SOLUSD",1732590238082,24.25321018,238.98,238.91,12.23616284]
["bitfinex","SOLUSD",1732590238460,9.01171018,238.98,238.91,22.70026284]
["bitfinex","SOLUSD",1732590239184,9.01171018,238.98,238.92,23.902374]
["bitfinex","SOLUSD",1732590239557,9.01171018,238.98,238.93,8.05066284]
["bitfinex","SOLUSD",1732590239879,9.01171018,238.98,238.95,8.05066284]
["bitfinex","SOLUSD",1732590240557,9.01171018,238.98,238.94,4.1851]
["bitfinex","SOLUSD",1732590240964,9.01171018,238.98,238.95,20.0]
["bitfinex","SOLUSD",1732590241163,9.01171018,238.98,238.96,4.1848]
["bitfinex","SOLUSD",1732590241374,17.06237302,238.98,238.96,4.1848]
["bitfinex","SOLUSD",1732590242385,17.06237302,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1732590242974,9.01171018,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1732590243558,17.06237302,238.98,238.93,4.1853]
["bitfinex","SOLUSD",1732590243759,8.05066284,238.96,238.94,20.0]
["bitfinex","SOLUSD",1732590244269,9.01171018,238.98,238.9,4.1858]
["bitfinex","SOLUSD",1732590244270,8.05066284,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1732590244581,8.05066284,238.94,238.9,4.1858]
["bitfinex","SOLUSD",1732590245394,8.05066284,238.93,238.9,4.1858]
["bitfinex","SOLUSD",1732590245579,8.05066284,238.93,238.87,10.4656]
["bitfinex","SOLUSD",1732590246593,8.05066284,238.93,238.87,14.6519]
["bitfinex","SOLUSD",1732590247778,8.05066284,238.93,238.85,24.027864]
["bitfinex","SOLUSD",1732590247962,8.05066284,238.93,238.88,20.0]
["bitfinex","SOLUSD",1732590248680,8.05066284,238.9,238.83,23.776884]
["bitfinex","SOLUSD",1732590248876,8.05066284,238.9,238.86,20.0]
["bitfinex","SOLUSD",1732590249177,8.05066284,238.92,238.86,20.0]
["bitfinex","SOLUSD",1732590249879,8.05066284,238.92,238.87,4.1863]
["bitfinex","SOLUSD",1732590250889,8.05066284,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1732590251473,8.05066284,238.9,238.87,4.1863]
["bitfinex","SOLUSD",1732590251687,8.05066284,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1732590252277,8.05066284,238.91,238.85,24.1867]
["bitfinex","SOLUSD",1732590252877,8.05066284,238.92,238.85,24.1867]
["bitfinex","SOLUSD",1732590253591,8.05066284,238.92,238.85,32.23736284]
["bitfinex","SOLUSD",1732590253978,8.05066284,238.92,238.85,24.1867]
["bitfinex","SOLUSD",1732590254298,8.05066284,238.91,238.86,20.0]
["bitfinex","SOLUSD",1732590255090,8.05066284,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1732590255690,8.05066284,238.93,238.87,4.1863]
["bitfinex","SOLUSD",1732590255882,23.24456284,238.95,238.87,12.23696284]
["bitfinex","SOLUSD",1732590256199,23.24456284,238.95,238.89,8.05066284]
["bitfinex","SOLUSD",1732590257392,23.24456284,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1732590257588,8.05066284,238.95,238.9,4.1858]
["bitfinex","SOLUSD",1732590258878,8.05066284,238.95,238.92,4.1855]
["bitfinex","SOLUSD",1732590259699,8.05066284,238.96,238.92,4.1855]
["bitfinex","SOLUSD",1732590261193,9.01171018,238.98,238.92,4.1855]
["bitfinex","SOLUSD",1732590261496,17.06237302,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732590264401,30.0,238.92,238.91,4.1856]
["bitfinex","SOLUSD",1732590264781,30.0,238.92,238.91,24.1856]
["bitfinex","SOLUSD",1732590279011,30.0,238.92,238.9,10.4645]
["bitfinex","SOLUSD",1732590282517,30.0,238.92,238.89,4.186]
["bitfinex","SOLUSD",1732590282518,30.0,238.92,238.89,24.186]
["bitfinex","SOLUSD",1732590285301,8.05066284,238.91,238.89,4.186]
["bitfinex","SOLUSD",1732590285501,30.0,238.9,238.89,4.186]
["bitfinex","SOLUSD",1732590286228,38.05066284,238.9,238.89,4.186]
["bitfinex","SOLUSD",1732590286521,30.0,238.9,238.89,4.186]
["bitfinex","SOLUSD",1732590286704,30.0,238.9,238.83,8.05066284]
["bitfinex","SOLUSD",1732590286905,30.0,238.9,238.85,20.0]
["bitfinex","SOLUSD",1732590287337,8.05066284,238.88,238.84,4.1869]
["bitfinex","SOLUSD",1732590287627,30.0,238.86,238.84,4.1869]
["bitfinex","SOLUSD",1732590288731,30.0,238.86,238.82,22.70556284]
["bitfinex","SOLUSD",1732590290018,20.70144641,238.86,238.82,22.70556284]
["bitfinex","SOLUSD",1732590290415,20.70144641,238.86,238.82,20.0]
["bitfinex","SOLUSD",1732590290624,8.05066284,238.85,238.8,4.1876]
["bitfinex","SOLUSD",1732590290914,30.0,238.82,238.8,4.1876]
["bitfinex","SOLUSD",1732590292636,30.0,238.82,238.78,10.4696]
["bitfinex","SOLUSD",1732590294208,38.05066284,238.82,238.78,10.4696]
["bitfinex","SOLUSD",1732590294530,8.05066284,238.81,238.77,4.1881]
["bitfinex","SOLUSD",1732590294841,30.0,238.78,238.77,4.1881]
["bitfinex","SOLUSD",1732590298830,30.0,238.78,238.75,8.05066284]
["bitfinex","SOLUSD",1732590299923,30.0,238.78,238.74,14.6601]
["bitfinex","SOLUSD",1732590300228,30.0,238.78,238.74,22.71076284]
["bitfinex","SOLUSD",1732590300823,30.0,238.78,238.75,8.05066284]
["bitfinex","SOLUSD",1732590301928,30.0,238.78,238.76,4.1883]
["bitfinex","SOLUSD",1732590302519,8.05066284,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732590303020,8.05066284,238.88,238.8,8.05066284]
["bitfinex","SOLUSD",1732590303223,8.05066284,238.89,238.81,8.05066284]
["bitfinex","SOLUSD",1732590303427,8.05066284,238.86,238.8,20.0]
["bitfinex","SOLUSD",1732590303644,8.05066284,238.87,238.8,8.05066284]
["bitfinex","SOLUSD",1732590303838,8.05066284,238.88,238.81,8.05066284]
["bitfinex","SOLUSD",1732590304044,8.05066284,238.88,238.82,4.1872]
["bitfinex","SOLUSD",1732590304745,14.1851,238.94,238.82,4.1872]
["bitfinex","SOLUSD",1732590304746,8.05066284,238.86,238.82,4.1872]
["bitfinex","SOLUSD",1732590304953,8.05066284,238.87,238.8,8.05066284]
["bitfinex","SOLUSD",1732590305133,8.05066284,238.87,238.81,4.1874]
["bitfinex","SOLUSD",1732590305437,8.05066284,238.88,238.81,4.1874]
["bitfinex","SOLUSD",1732590305636,30.0,238.82,238.81,4.1874]
["bitfinex","SOLUSD",1732590307249,30.0,238.82,238.76,4.1883]
["bitfinex","SOLUSD",1732590309246,38.05066284,238.82,238.76,4.1883]
["bitfinex","SOLUSD",1732590310254,8.05066284,238.81,238.76,4.1883]
["bitfinex","SOLUSD",1732590310435,30.0,238.78,238.76,4.1883]
["bitfinex","SOLUSD",1732590311435,8.05066284,238.77,238.74,4.1886]
["bitfinex","SOLUSD",1732590311758,30.0,238.75,238.74,4.1886]
["bitfinex","SOLUSD",1732590313340,38.05066284,238.75,238.74,4.1886]
["bitfinex","SOLUSD",1732590313559,30.0,238.75,238.74,4.1886]
["bitfinex","SOLUSD",1732590313862,38.05066284,238.75,238.74,4.1886]
["bitfinex","SOLUSD",1732590314352,38.05066284,238.75,238.73,0.4926434]
["bitfinex","SOLUSD",1732590314729,38.05066284,238.75,238.73,4.6813434]
["bitfinex","SOLUSD",1732590315036,8.05066284,238.74,238.73,4.6813434]
["bitfinex","SOLUSD",1732590315259,38.05066284,238.74,238.73,0.4926434]
["bitfinex","SOLUSD",1732590319248,162.465684,238.73,238.61,15.9687]
["bitfinex","SOLUSD",1732590319466,8.05066284,238.62,238.61,15.9687]
["bitfinex","SOLUSD",1732590319653,8.05066284,238.62,238.58,4.1914]
["bitfinex","SOLUSD",1732590319856,8.05066284,238.6,238.58,4.1914]
["bitfinex","SOLUSD",1732590320256,8.05066284,238.6,238.57,6.485]
["bitfinex","SOLUSD",1732590320257,8.05066284,238.59,238.57,10.6765]
["bitfinex","SOLUSD",1732590320461,38.05066284,238.58,238.57,4.1915]
["bitfinex","SOLUSD",1732590321567,30.0,238.58,238.57,4.1915]
["bitfinex","SOLUSD",1732590321783,30.0,238.58,238.57,12.24216284]
["bitfinex","SOLUSD",1732590321975,13.3334,238.58,238.57,42.75502684]
["bitfinex","SOLUSD",1732590322174,8.05066284,238.72,238.62,23.776884]
["bitfinex","SOLUSD",1732590322355,8.05066284,238.7,238.65,20.0]
["bitfinex","SOLUSD",1732590322551,8.05066284,238.69,238.62,8.05066284]
["bitfinex","SOLUSD",1732590322765,8.05066284,238.68,238.61,8.05066284]
["bitfinex","SOLUSD",1732590322951,8.05066284,238.69,238.61,8.05066284]
["bitfinex","SOLUSD",1732590323154,19.8867,238.76,238.58,23.776884]
["bitfinex","SOLUSD",1732590323155,8.05066284,238.66,238.62,4.1907]
["bitfinex","SOLUSD",1732590323364,4.1888,238.73,238.62,4.1907]
["bitfinex","SOLUSD",1732590323365,8.05066284,238.65,238.62,4.1907]
["bitfinex","SOLUSD",1732590324150,8.05066284,238.65,238.58,10.54136284]
["bitfinex","SOLUSD",1732590324151,8.05066284,238.63,238.58,4.1913]
["bitfinex","SOLUSD",1732590324350,32.20265136,238.68,238.57,10.6766]
["bitfinex","SOLUSD",1732590324351,8.05066284,238.6,238.57,10.6766]
["bitfinex","SOLUSD",1732590324854,8.05066284,238.59,238.57,4.1916]
["bitfinex","SOLUSD",1732590325083,8.05066284,238.59,238.52,21.03306284]
["bitfinex","SOLUSD",1732590325260,8.05066284,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1732590327977,8.05066284,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1732590328167,23.776884,238.66,238.53,4.1923]
["bitfinex","SOLUSD",1732590328368,8.05066284,238.6,238.53,4.1923]
["bitfinex","SOLUSD",1732590328578,9.08148949,238.64,238.53,12.24296284]
["bitfinex","SOLUSD",1732590328885,8.05066284,238.61,238.53,12.24296284]
["bitfinex","SOLUSD",1732590329183,8.05066284,238.58,238.53,4.1923]
["bitfinex","SOLUSD",1732590330885,8.05066284,238.57,238.53,4.1923]
["bitfinex","SOLUSD",1732590331064,8.05066284,238.56,238.51,11.59039352]
["bitfinex","SOLUSD",1732590331267,8.05066284,238.52,238.49,0.4926434]
["bitfinex","SOLUSD",1732590331473,8.05066284,238.53,238.49,0.4926434]
["bitfinex","SOLUSD",1732590331667,8.05066284,238.54,238.49,0.4926434]
["bitfinex","SOLUSD",1732590332160,8.05066284,238.54,238.49,4.6855434]
["bitfinex","SOLUSD",1732590332361,8.05066284,238.55,238.49,4.6855434]
["bitfinex","SOLUSD",1732590334084,8.05066284,238.56,238.49,4.6855434]
["bitfinex","SOLUSD",1732590334590,8.05066284,238.55,238.49,4.6855434]
["bitfinex","SOLUSD",1732590336561,8.05066284,238.55,238.49,4.3780434]
["bitfinex","SOLUSD",1732590336875,8.05066284,238.54,238.49,4.3780434]
["bitfinex","SOLUSD",1732590338086,8.05066284,238.55,238.49,4.3780434]
["bitfinex","SOLUSD",1732590341085,8.05066284,238.56,238.49,4.3780434]
["bitfinex","SOLUSD",1732590341464,9.08414572,238.57,238.51,8.05066284]
["bitfinex","SOLUSD",1732590341663,9.08414572,238.57,238.52,8.05066284]
["bitfinex","SOLUSD",1732590341891,9.08414572,238.57,238.53,8.05066284]
["bitfinex","SOLUSD",1732590342376,9.08414572,238.57,238.52,8.05066284]
["bitfinex","SOLUSD",1732590342570,9.08414572,238.57,238.53,12.24296284]
["bitfinex","SOLUSD",1732590344686,9.08414572,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732590344872,8.05066284,238.56,238.52,20.0]
["bitfinex","SOLUSD",1732590345071,9.08414572,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1732590345072,8.05066284,238.55,238.51,4.1926]
["bitfinex","SOLUSD",1732590345286,8.05066284,238.55,238.5,4.1927]
["bitfinex","SOLUSD",1732590345592,8.05066284,238.54,238.5,4.1927]
["bitfinex","SOLUSD",1732590347073,8.05066284,238.55,238.5,4.1927]
["bitfinex","SOLUSD",1732590348290,8.05066284,238.53,238.49,0.1851434]
["bitfinex","SOLUSD",1732590348482,8.05066284,238.53,238.49,4.3780434]
["bitfinex","SOLUSD",1732590351377,8.05066284,238.52,238.49,0.1851434]
["bitfinex","SOLUSD",1732590352471,8.05066284,238.53,238.49,4.3781434]
["bitfinex","SOLUSD",1732590353176,8.05066284,238.51,238.49,4.3781434]
["bitfinex","SOLUSD",1732590353801,8.05066284,238.51,238.49,0.1851434]
["bitfinex","SOLUSD",1732590354305,8.05066284,238.5,238.49,0.1851434]
["bitfinex","SOLUSD",1732590354596,20.0,238.52,238.49,0.1851434]
["bitfinex","SOLUSD",1732590354801,8.05066284,238.5,238.49,0.1851434]
["bitfinex","SOLUSD",1732590355887,60.68464249,238.56,238.49,0.1851434]
["bitfinex","SOLUSD",1732590355888,20.521,238.56,238.49,0.1851434]
["bitfinex","SOLUSD",1732590356088,8.05066284,238.53,238.49,4.3781434]
["bitfinex","SOLUSD",1732590356418,20.521,238.56,238.49,4.3781434]
["bitfinex","SOLUSD",1732590356419,16.3292,238.56,238.49,4.3781434]
["bitfinex","SOLUSD",1732590356589,8.05066284,238.54,238.49,4.3781434]
["bitfinex","SOLUSD",1732590359294,8.05066284,238.52,238.49,4.3781434]
["bitfinex","SOLUSD",1732590360712,8.05066284,238.53,238.49,4.3781434]
["bitfinex","SOLUSD",1732590361095,8.05066284,238.52,238.49,4.3781434]
["bitfinex","SOLUSD",1732590361408,8.05066284,238.53,238.49,4.3781434]
["bitfinex","SOLUSD",1732590362199,8.05066284,238.52,238.49,4.3781434]
["bitfinex","SOLUSD",1732590365798,8.05066284,238.53,238.49,4.3781434]
["bitfinex","SOLUSD",1732590366491,8.05066284,238.52,238.49,4.3781434]
["bitfinex","SOLUSD",1732590366906,8.05066284,238.53,238.49,4.3781434]
["bitfinex","SOLUSD",1732590367320,8.05066284,238.52,238.49,4.3781434]
["bitfinex","SOLUSD",1732590372786,8.05066284,238.51,238.49,4.3781434]
["bitfinex","SOLUSD",1732590373307,8.05066284,238.5,238.49,0.1851434]
["bitfinex","SOLUSD",1732590373538,20.0,238.53,238.49,0.1851434]
["bitfinex","SOLUSD",1732590373714,8.05066284,238.5,238.49,0.1851434]
["bitfinex","SOLUSD",1732590382406,29.8148566,238.49,238.43,4.194]
["bitfinex","SOLUSD",1732590382725,8.05066284,238.44,238.39,24.1948]
["bitfinex","SOLUSD",1732590382911,8.05066284,238.44,238.39,4.1948]
["bitfinex","SOLUSD",1732590384218,8.05066284,238.42,238.34,20.0]
["bitfinex","SOLUSD",1732590384527,30.0,238.4,238.34,8.05066284]
["bitfinex","SOLUSD",1732590384728,30.0,238.4,238.35,8.05066284]
["bitfinex","SOLUSD",1732590385609,30.0,238.4,238.36,4.1953]
["bitfinex","SOLUSD",1732590386804,30.0,238.4,238.33,8.05066284]
["bitfinex","SOLUSD",1732590387015,30.0,238.4,238.34,8.05066284]
["bitfinex","SOLUSD",1732590387923,30.0,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732590388430,38.05066284,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732590389504,30.0,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732590391236,38.05066284,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732590391410,30.0,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1732590391808,30.0,238.4,238.37,8.05066284]
["bitfinex","SOLUSD",1732590392205,30.0,238.4,238.36,8.05066284]
["bitfinex","SOLUSD",1732590392909,30.0,238.4,238.37,8.05066284]
["bitfinex","SOLUSD",1732590393128,30.0,238.4,238.38,4.1949]
["bitfinex","SOLUSD",1732590394117,30.0,238.4,238.35,10.4887]
["bitfinex","SOLUSD",1732590394429,30.0,238.4,238.29,4.1965]
["bitfinex","SOLUSD",1732590394623,30.0,238.4,238.34,8.05066284]
["bitfinex","SOLUSD",1732590394829,30.0,238.4,238.35,8.05066284]
["bitfinex","SOLUSD",1732590396308,30.0,238.4,238.34,8.05066284]
["bitfinex","SOLUSD",1732590397525,30.0,238.4,238.35,12.24616284]
["bitfinex","SOLUSD",1732590398232,30.0,238.4,238.39,8.05066284]
["bitfinex","SOLUSD",1732590399024,30.0,238.4,238.38,8.05066284]
["bitfinex","SOLUSD",1732590399423,30.0,238.4,238.37,8.05066284]
["bitfinex","SOLUSD",1732590400517,30.0,238.4,238.38,4.1949]
["bitfinex","SOLUSD",1732590401535,19.6851,238.38,238.36,8.05066284]
["bitfinex","SOLUSD",1732590402447,19.6851,238.38,238.37,4.1951]
["bitfinex","SOLUSD",1732590403135,19.6851,238.38,238.37,12.24576284]
["bitfinex","SOLUSD",1732590403718,19.6851,238.38,238.37,4.1951]
["bitfinex","SOLUSD",1732590405331,19.6851,238.38,238.32,6.3043]
["bitfinex","SOLUSD",1732590405332,19.6851,238.38,238.34,8.05066284]
["bitfinex","SOLUSD",1732590405513,19.6851,238.38,238.36,8.05066284]
["bitfinex","SOLUSD",1732590406838,19.6851,238.38,238.35,8.05066284]
["bitfinex","SOLUSD",1732590407420,19.6851,238.38,238.34,23.776884]
["bitfinex","SOLUSD",1732590407619,19.6851,238.38,238.33,14.6854]
["bitfinex","SOLUSD",1732590407820,19.6851,238.38,238.34,8.05066284]
["bitfinex","SOLUSD",1732590408033,19.6851,238.38,238.36,8.05066284]
["bitfinex","SOLUSD",1732590409034,19.6851,238.38,238.37,4.1951]
["bitfinex","SOLUSD",1732590413733,19.6851,238.38,238.36,8.05066284]
["bitfinex","SOLUSD",1732590414738,19.6851,238.38,238.34,8.05066284]
["bitfinex","SOLUSD",1732590415249,27.73576284,238.38,238.3,12.24696284]
["bitfinex","SOLUSD",1732590416224,27.73576284,238.38,238.32,8.05066284]
["bitfinex","SOLUSD",1732590417142,19.6851,238.38,238.31,8.05066284]
["bitfinex","SOLUSD",1732590418334,19.6851,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732590419922,19.6851,238.38,238.29,14.6876]
["bitfinex","SOLUSD",1732590419923,16.5933,238.36,238.29,14.6876]
["bitfinex","SOLUSD",1732590420249,16.5933,238.36,238.29,12.24716284]
["bitfinex","SOLUSD",1732590421736,16.5933,238.36,238.31,8.05066284]
["bitfinex","SOLUSD",1732590423827,16.5933,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732590424750,24.64396284,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732590424933,16.5933,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732590426427,16.5933,238.36,238.34,8.05066284]
["bitfinex","SOLUSD",1732590426624,19.6851,238.38,238.34,8.05066284]
["bitfinex","SOLUSD",1732590426850,19.6851,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732590426851,19.6851,238.38,238.36,8.05066284]
["bitfinex","SOLUSD",1732590427843,19.6851,238.38,238.37,4.1951]
["bitfinex","SOLUSD",1732590429736,19.6851,238.38,238.32,10.49]
["bitfinex","SOLUSD",1732590429932,19.6851,238.38,238.37,8.05066284]
["bitfinex","SOLUSD",1732590430340,19.6851,238.38,238.37,32.07852684]
["bitfinex","SOLUSD",1732590431051,19.6851,238.38,238.37,24.027864]
["bitfinex","SOLUSD",1732590431255,19.6851,238.38,238.37,32.07852684]
["bitfinex","SOLUSD",1732590431745,19.6851,238.38,238.37,36.27362684]
["bitfinex","SOLUSD",1732590433033,19.6851,238.38,238.37,28.222964]
["bitfinex","SOLUSD",1732590433433,19.6851,238.38,238.37,36.27362684]
["bitfinex","SOLUSD",1732590434936,19.6851,238.38,238.37,32.07852684]
["bitfinex","SOLUSD",1732590435647,19.6851,238.38,238.31,52.55339014]
["bitfinex","SOLUSD",1732590435827,19.6851,238.38,238.33,8.05066284]
["bitfinex","SOLUSD",1732590436032,19.6851,238.38,238.34,8.05066284]
["bitfinex","SOLUSD",1732590438559,19.6851,238.38,238.32,0.25098]
["bitfinex","SOLUSD",1732590438750,19.6851,238.38,238.34,8.05066284]
["bitfinex","SOLUSD",1732590440754,27.73576284,238.38,238.27,52.55339014]
["bitfinex","SOLUSD",1732590440965,27.73576284,238.38,238.31,8.05066284]
["bitfinex","SOLUSD",1732590442754,19.6851,238.38,238.37,8.05066284]
["bitfinex","SOLUSD",1732590443261,19.6851,238.38,238.37,31.82754684]
["bitfinex","SOLUSD",1732590443465,19.6851,238.38,238.37,31.95303684]
["bitfinex","SOLUSD",1732590443963,19.6851,238.38,238.37,36.14813684]
["bitfinex","SOLUSD",1732590444541,19.6851,238.38,238.37,36.27362684]
["bitfinex","SOLUSD",1732590444751,17.1607,238.38,238.37,36.27362684]
["bitfinex","SOLUSD",1732590444953,29.8148566,238.49,238.4,0.12549]
["bitfinex","SOLUSD",1732590445259,29.8148566,238.49,238.48,8.05066284]
["bitfinex","SOLUSD",1732590445554,29.8148566,238.49,238.48,31.82754684]
["bitfinex","SOLUSD",1732590446157,29.8148566,238.49,238.48,36.02074684]
["bitfinex","SOLUSD",1732590446659,29.8148566,238.49,238.48,12.24386284]
["bitfinex","SOLUSD",1732590446866,29.8148566,238.49,238.48,36.14623684]
["bitfinex","SOLUSD",1732590447033,29.8148566,238.49,238.48,28.221064]
["bitfinex","SOLUSD",1732590447355,29.8148566,238.49,238.48,36.27172684]
["bitfinex","SOLUSD",1732590449246,29.8148566,238.49,238.48,27.970084]
["bitfinex","SOLUSD",1732590449555,29.8148566,238.49,238.48,12.24386284]
["bitfinex","SOLUSD",1732590449759,29.8148566,238.49,238.48,4.1932]
["bitfinex","SOLUSD",1732590449937,29.8148566,238.49,238.46,12.24406284]
["bitfinex","SOLUSD",1732590450468,29.8148566,238.49,238.44,4.1938]
["bitfinex","SOLUSD",1732590450834,16.3136,238.48,238.44,4.1938]
["bitfinex","SOLUSD",1732590451163,16.3136,238.48,238.42,4.1941]
["bitfinex","SOLUSD",1732590451960,16.3136,238.48,238.41,12.24496284]
["bitfinex","SOLUSD",1732590453151,16.3136,238.48,238.43,8.05066284]
["bitfinex","SOLUSD",1732590453352,16.3136,238.48,238.41,4.1943]
["bitfinex","SOLUSD",1732590453353,16.3136,238.48,238.45,8.05066284]
["bitfinex","SOLUSD",1732590454265,16.3136,238.48,238.43,8.05066284]
["bitfinex","SOLUSD",1732590454640,16.3136,238.48,238.41,12.24496284]
["bitfinex","SOLUSD",1732590456367,16.3136,238.48,238.41,12.67586465]
["bitfinex","SOLUSD",1732590458762,16.3136,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1732590459263,16.3136,238.48,238.43,12.67586465]
["bitfinex","SOLUSD",1732590461164,16.3136,238.48,238.41,12.67586465]
["bitfinex","SOLUSD",1732590464074,16.3136,238.48,238.41,16.87026465]
["bitfinex","SOLUSD",1732590468668,16.3136,238.48,238.4,20.0]
["bitfinex","SOLUSD",1732590468969,16.3136,238.48,238.4,32.67586465]
["bitfinex","SOLUSD",1732590470854,16.3136,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1732590471652,16.3136,238.48,238.42,12.67586465]
["bitfinex","SOLUSD",1732590472869,16.3136,238.48,238.42,16.87006465]
["bitfinex","SOLUSD",1732590473075,16.3136,238.48,238.44,12.67586465]
["bitfinex","SOLUSD",1732590473669,16.3136,238.48,238.42,16.87006465]
["bitfinex","SOLUSD",1732590473973,16.3136,238.48,238.43,12.67586465]
["bitfinex","SOLUSD",1732590474468,28.98946465,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1732590475068,28.98946465,238.48,238.4,12.67586465]
["bitfinex","SOLUSD",1732590475259,28.98946465,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1732590476968,12.67586465,238.46,238.38,16.87066465]
["bitfinex","SOLUSD",1732590477150,4.1933,238.47,238.32,10.4898]
["bitfinex","SOLUSD",1732590477151,12.67586465,238.42,238.36,4.1952]
["bitfinex","SOLUSD",1732590477352,15.5958,238.41,238.34,16.87136465]
["bitfinex","SOLUSD",1732590478465,15.5958,238.41,238.35,8.1167851]
["bitfinex","SOLUSD",1732590479581,15.5958,238.41,238.35,12.3121851]
["bitfinex","SOLUSD",1732590480456,15.5958,238.41,238.38,8.1167851]
["bitfinex","SOLUSD",1732590480751,15.5958,238.46,238.4,8.1167851]
["bitfinex","SOLUSD",1732590480951,15.5958,238.46,238.42,8.1167851]
["bitfinex","SOLUSD",1732590481756,15.5958,238.46,238.42,12.3109851]
["bitfinex","SOLUSD",1732590482166,15.5958,238.46,238.44,8.1167851]
["bitfinex","SOLUSD",1732590484377,15.5958,238.46,238.43,4.1939]
["bitfinex","SOLUSD",1732590484378,15.5958,238.46,238.43,12.3106851]
["bitfinex","SOLUSD",1732590488958,15.5958,238.46,238.38,10.4872]
["bitfinex","SOLUSD",1732590489267,15.5958,238.46,238.41,8.1167851]
["bitfinex","SOLUSD",1732590489979,15.5958,238.46,238.43,8.1167851]
["bitfinex","SOLUSD",1732590490770,15.5958,238.46,238.43,12.3107851]
["bitfinex","SOLUSD",1732590492487,29.8148566,238.49,238.43,12.3107851]
["bitfinex","SOLUSD",1732590492696,29.8148566,238.49,238.47,8.1167851]
["bitfinex","SOLUSD",1732590492978,29.8148566,238.49,238.48,0.25098]
["bitfinex","SOLUSD",1732590494073,29.8148566,238.49,238.47,8.1167851]
["bitfinex","SOLUSD",1732590494869,29.8148566,238.49,238.48,4.10563135]
["bitfinex","SOLUSD",1732590496590,29.8148566,238.49,238.44,12.3106851]
["bitfinex","SOLUSD",1732590497366,15.5361,238.48,238.44,12.3106851]
["bitfinex","SOLUSD",1732590497575,15.5361,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1732590497876,14.3982851,238.47,238.36,4.32079]
["bitfinex","SOLUSD",1732590498293,14.3982851,238.47,238.39,8.1167851]
["bitfinex","SOLUSD",1732590499186,6.2815,238.47,238.42,8.1167851]
["bitfinex","SOLUSD",1732590499975,6.2815,238.47,238.42,12.3109851]
["bitfinex","SOLUSD",1732590500177,6.2815,238.47,238.42,4.1942]
["bitfinex","SOLUSD",1732590500562,6.2815,238.47,238.43,8.1167851]
["bitfinex","SOLUSD",1732590501289,15.5361,238.48,238.42,8.1167851]
["bitfinex","SOLUSD",1732590503486,15.5361,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1732590505687,15.5361,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1732590505992,15.5361,238.48,238.42,8.1167851]
["bitfinex","SOLUSD",1732590507280,15.5361,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1732590508695,15.5361,238.48,238.41,4.1942]
["bitfinex","SOLUSD",1732590509580,15.5361,238.48,238.42,8.1167851]
["bitfinex","SOLUSD",1732590510977,15.5361,238.48,238.41,8.1167851]
["bitfinex","SOLUSD",1732590511280,8.1167851,238.47,238.4,4.1946]
["bitfinex","SOLUSD",1732590512406,8.1167851,238.47,238.39,4.1948]
["bitfinex","SOLUSD",1732590514405,8.1167851,238.47,238.4,8.1167851]
["bitfinex","SOLUSD",1732590516199,12.3101851,238.47,238.36,14.6836]
["bitfinex","SOLUSD",1732590516499,12.3101851,238.47,238.39,4.1948]
["bitfinex","SOLUSD",1732590517801,8.1167851,238.45,238.36,12.3120851]
["bitfinex","SOLUSD",1732590518906,12.3105851,238.45,238.36,12.3120851]
["bitfinex","SOLUSD",1732590520000,8.1167851,238.45,238.36,12.3120851]
["bitfinex","SOLUSD",1732590520208,12.3104851,238.45,238.36,12.3120851]
["bitfinex","SOLUSD",1732590520911,8.1167851,238.45,238.36,12.3120851]
["bitfinex","SOLUSD",1732590521380,12.3104851,238.45,238.36,4.1953]
["bitfinex","SOLUSD",1732590521588,8.1167851,238.43,238.36,4.1953]
["bitfinex","SOLUSD",1732590521884,16.2099,238.42,238.36,4.1953]
["bitfinex","SOLUSD",1732590523691,16.2099,238.42,238.35,12.3121851]
["bitfinex","SOLUSD",1732590524289,16.2099,238.42,238.35,4.1954]
["bitfinex","SOLUSD",1732590524705,8.1167851,238.39,238.29,20.0]
["bitfinex","SOLUSD",1732590524886,8.1167851,238.39,238.27,14.81459]
["bitfinex","SOLUSD",1732590524887,8.1167851,238.37,238.27,14.6891]
["bitfinex","SOLUSD",1732590525202,8.1167851,238.37,238.29,8.1167851]
["bitfinex","SOLUSD",1732590525583,16.0052,238.36,238.27,14.6891]
["bitfinex","SOLUSD",1732590525788,16.0052,238.36,238.29,8.1167851]
["bitfinex","SOLUSD",1732590526315,16.0052,238.36,238.29,12.3131851]
["bitfinex","SOLUSD",1732590529111,4.1955,238.35,238.26,4.6896434]
["bitfinex","SOLUSD",1732590529412,4.1955,238.35,238.29,8.1167851]
["bitfinex","SOLUSD",1732590529591,9.05644988,238.35,238.29,8.1167851]
["bitfinex","SOLUSD",1732590530788,9.05644988,238.35,238.26,4.6896434]
["bitfinex","SOLUSD",1732590530995,9.05644988,238.35,238.29,8.1167851]
["bitfinex","SOLUSD",1732590531887,9.05644988,238.35,238.31,8.1167851]
["bitfinex","SOLUSD",1732590532094,9.05644988,238.35,238.33,8.1167851]
["bitfinex","SOLUSD",1732590533407,9.05644988,238.35,238.34,4.1956]
["bitfinex","SOLUSD",1732590537825,9.05644988,238.35,238.34,24.1956]
["bitfinex","SOLUSD",1732590538003,9.05644988,238.35,238.34,32.3123851]
["bitfinex","SOLUSD",1732590539822,9.05644988,238.35,238.34,12.3123851]
["bitfinex","SOLUSD",1732590540201,9.05644988,238.35,238.34,24.1956]
["bitfinex","SOLUSD",1732590540504,9.05644988,238.35,238.34,32.3123851]
["bitfinex","SOLUSD",1732590541835,9.05644988,238.35,238.34,56.0892691]
["bitfinex","SOLUSD",1732590542328,9.05644988,238.35,238.34,56.2147591]
["bitfinex","SOLUSD",1732590543207,9.05644988,238.35,238.34,48.097974]
["bitfinex","SOLUSD",1732590543507,9.05644988,238.35,238.34,56.2147591]
["bitfinex","SOLUSD",1732590543711,9.05644988,238.35,238.34,56.3402491]
["bitfinex","SOLUSD",1732590543910,9.05644988,238.35,238.34,56.2147591]
["bitfinex","SOLUSD",1732590544233,9.05644988,238.35,238.34,56.3402491]
["bitfinex","SOLUSD",1732590544412,22.16,238.48,238.37,20.0]
["bitfinex","SOLUSD",1732590544609,22.16,238.48,238.41,8.1167851]
["bitfinex","SOLUSD",1732590545631,8.1167851,238.47,238.38,4.1949]
["bitfinex","SOLUSD",1732590545821,8.1167851,238.47,238.38,12.3116851]
["bitfinex","SOLUSD",1732590546016,8.1167851,238.45,238.38,12.3116851]
["bitfinex","SOLUSD",1732590546228,8.1167851,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732590546735,8.1167851,238.45,238.36,12.3118851]
["bitfinex","SOLUSD",1732590547427,8.1167851,238.45,238.38,8.1167851]
["bitfinex","SOLUSD",1732590547809,8.1167851,238.45,238.38,12.3116851]
["bitfinex","SOLUSD",1732590549517,8.1167851,238.45,238.32,0.12549]
["bitfinex","SOLUSD",1732590549713,8.1167851,238.45,238.38,8.1167851]
["bitfinex","SOLUSD",1732590550339,8.1167851,238.45,238.33,0.12549]
["bitfinex","SOLUSD",1732590550636,8.1167851,238.45,238.37,8.1167851]
["bitfinex","SOLUSD",1732590550817,8.1167851,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732590555742,12.3105851,238.45,238.36,4.1953]
["bitfinex","SOLUSD",1732590556037,8.1167851,238.43,238.32,10.4899]
["bitfinex","SOLUSD",1732590556239,8.1167851,238.41,238.31,4.1962]
["bitfinex","SOLUSD",1732590556416,8.1167851,238.39,238.31,4.1962]
["bitfinex","SOLUSD",1732590556619,8.1167851,238.39,238.31,12.3129851]
["bitfinex","SOLUSD",1732590558830,16.4348,238.38,238.31,12.3129851]
["bitfinex","SOLUSD",1732590562241,16.4348,238.38,238.35,8.1167851]
["bitfinex","SOLUSD",1732590562621,16.4348,238.38,238.36,8.1167851]
["bitfinex","SOLUSD",1732590562822,9.31208985,238.39,238.37,8.1167851]
["bitfinex","SOLUSD",1732590563139,9.31208985,238.39,238.32,56.2440244]
["bitfinex","SOLUSD",1732590563140,9.31208985,238.39,238.38,8.1167851]
["bitfinex","SOLUSD",1732590563848,9.31208985,238.39,238.38,12.3116851]
["bitfinex","SOLUSD",1732590567122,9.31208985,238.39,238.36,0.84797851]
["bitfinex","SOLUSD",1732590567323,9.31208985,238.39,238.36,5.04317851]
["bitfinex","SOLUSD",1732590567754,9.31208985,238.39,238.36,13.15996361]
["bitfinex","SOLUSD",1732590568227,9.31208985,238.39,238.36,4.1952]
["bitfinex","SOLUSD",1732590568834,9.31208985,238.39,238.35,8.1167851]
["bitfinex","SOLUSD",1732590569036,9.31208985,238.39,238.32,27.972884]
["bitfinex","SOLUSD",1732590569229,9.31208985,238.39,238.32,36.0896691]
["bitfinex","SOLUSD",1732590569648,9.31208985,238.39,238.32,27.972884]
["bitfinex","SOLUSD",1732590569850,9.31208985,238.39,238.26,22.35178097]
["bitfinex","SOLUSD",1732590569851,8.1167851,238.38,238.28,4.1967]
["bitfinex","SOLUSD",1732590570055,8.1167851,238.38,238.3,8.1167851]
["bitfinex","SOLUSD",1732590571428,8.1167851,238.38,238.31,4.1962]
["bitfinex","SOLUSD",1732590571934,9.31208985,238.39,238.32,8.1167851]
["bitfinex","SOLUSD",1732590572540,9.31208985,238.39,238.35,8.1167851]
["bitfinex","SOLUSD",1732590572852,9.31208985,238.39,238.36,8.1167851]
["bitfinex","SOLUSD",1732590573554,9.31208985,238.39,238.37,4.1951]
["bitfinex","SOLUSD",1732590575528,9.31208985,238.39,238.34,8.1167851]
["bitfinex","SOLUSD",1732590575735,9.31208985,238.39,238.36,8.1167851]
["bitfinex","SOLUSD",1732590577550,9.31208985,238.39,238.37,4.1951]
["bitfinex","SOLUSD",1732590580643,9.31208985,238.39,238.31,8.1167851]
["bitfinex","SOLUSD",1732590581854,9.31208985,238.39,238.33,8.1167851]
["bitfinex","SOLUSD",1732590582860,9.31208985,238.39,238.32,4.196]
["bitfinex","SOLUSD",1732590583250,8.1167851,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732590583560,15.339,238.37,238.32,4.196]
["bitfinex","SOLUSD",1732590584442,15.339,238.37,238.3,27.973184]
["bitfinex","SOLUSD",1732590584639,8.1167851,238.36,238.3,27.973184]
["bitfinex","SOLUSD",1732590585356,8.1167851,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1732590587047,15.339,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732590589461,8.1167851,238.36,238.3,4.1963]
["bitfinex","SOLUSD",1732590589652,8.1167851,238.36,238.27,10.4919]
["bitfinex","SOLUSD",1732590589653,8.1167851,238.36,238.27,12.3136851]
["bitfinex","SOLUSD",1732590590547,21.4992,238.37,238.29,8.1167851]
["bitfinex","SOLUSD",1732590590752,29.6159851,238.37,238.29,8.1167851]
["bitfinex","SOLUSD",1732590591963,29.6159851,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1732590594649,21.4992,238.37,238.31,8.1167851]
["bitfinex","SOLUSD",1732590595844,21.4992,238.37,238.32,4.196]
["bitfinex","SOLUSD",1732590596244,15.339,238.37,238.36,8.1167851]
["bitfinex","SOLUSD",1732590596655,9.31208985,238.39,238.36,8.1167851]
["bitfinex","SOLUSD",1732590596850,9.31208985,238.39,238.38,8.1167851]
["bitfinex","SOLUSD",1732590597761,9.31208985,238.39,238.37,8.1167851]
["bitfinex","SOLUSD",1732590597964,9.31208985,238.39,238.38,4.1949]
["bitfinex","SOLUSD",1732590599565,9.31208985,238.39,238.38,12.3116851]
["bitfinex","SOLUSD",1732590600150,9.31208985,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1732590600351,9.31208985,238.39,238.34,4.1956]
["bitfinex","SOLUSD",1732590601455,9.31208985,238.39,238.35,8.1167851]
["bitfinex","SOLUSD",1732590602670,9.31208985,238.39,238.37,8.1167851]
["bitfinex","SOLUSD",1732590602878,9.31208985,238.39,238.38,8.1167851]
["bitfinex","SOLUSD",1732590604774,9.31208985,238.39,238.38,12.3116851]
["bitfinex","SOLUSD",1732590605172,9.31208985,238.39,238.38,36.0885691]
["bitfinex","SOLUSD",1732590609347,9.31208985,238.39,238.31,34.6865]
["bitfinex","SOLUSD",1732590609561,9.31208985,238.39,238.35,8.1167851]
["bitfinex","SOLUSD",1732590609963,9.31208985,238.39,238.36,8.1167851]
["bitfinex","SOLUSD",1732590610575,9.31208985,238.39,238.34,8.1167851]
["bitfinex","SOLUSD",1732590610876,33.06247495,238.39,238.32,8.42126017]
["bitfinex","SOLUSD",1732590611171,33.06247495,238.39,238.32,0.30447507]
["bitfinex","SOLUSD",1732590611554,33.06247495,238.39,238.32,4.50037507]
["bitfinex","SOLUSD",1732590612579,8.1167851,238.37,238.32,4.50037507]
["bitfinex","SOLUSD",1732590612876,8.1167851,238.38,238.32,4.50037507]
["bitfinex","SOLUSD",1732590614175,24.94568985,238.39,238.33,8.1167851]
["bitfinex","SOLUSD",1732590614350,33.06247495,238.39,238.32,12.61716017]
["bitfinex","SOLUSD",1732590614750,24.94568985,238.39,238.34,8.1167851]
["bitfinex","SOLUSD",1732590615955,24.94568985,238.39,238.35,4.1955]
["bitfinex","SOLUSD",1732590617074,24.94568985,238.39,238.33,23.776884]
["bitfinex","SOLUSD",1732590617383,8.1167851,238.38,238.32,0.30447507]
["bitfinex","SOLUSD",1732590617759,8.1167851,238.38,238.3,8.1167851]
["bitfinex","SOLUSD",1732590618978,8.1167851,238.38,238.31,4.1961]
["bitfinex","SOLUSD",1732590620985,8.1167851,238.36,238.31,4.1961]
["bitfinex","SOLUSD",1732590621472,8.1167851,238.37,238.29,20.0]
["bitfinex","SOLUSD",1732590621668,8.1167851,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1732590621977,16.3239,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732590622184,24.4406851,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732590623176,8.1167851,238.32,238.26,0.4926434]
["bitfinex","SOLUSD",1732590623987,16.3239,238.33,238.26,0.4926434]
["bitfinex","SOLUSD",1732590624174,16.3239,238.33,238.27,8.1167851]
["bitfinex","SOLUSD",1732590624376,8.1167851,238.32,238.26,4.6895434]
["bitfinex","SOLUSD",1732590624567,16.3239,238.33,238.26,12.8063285]
["bitfinex","SOLUSD",1732590624888,24.4406851,238.33,238.26,4.6895434]
["bitfinex","SOLUSD",1732590625084,8.1167851,238.31,238.26,0.4926434]
["bitfinex","SOLUSD",1732590625761,8.1167851,238.32,238.26,0.4926434]
["bitfinex","SOLUSD",1732590628169,8.1167851,238.3,238.26,0.4926434]
["bitfinex","SOLUSD",1732590628366,8.1167851,238.31,238.26,0.4926434]
["bitfinex","SOLUSD",1732590629879,12.3127851,238.32,238.26,0.4926434]
["bitfinex","SOLUSD",1732590631087,4.196,238.32,238.26,0.4926434]
["bitfinex","SOLUSD",1732590631263,8.1167851,238.31,238.26,0.4926434]
["bitfinex","SOLUSD",1732590631669,12.3127851,238.32,238.26,0.4926434]
["bitfinex","SOLUSD",1732590633273,8.1167851,238.31,238.26,0.4926434]
["bitfinex","SOLUSD",1732590633662,12.3129851,238.31,238.26,0.4926434]
["bitfinex","SOLUSD",1732590637387,16.2949,238.27,238.14,0.30470521]
["bitfinex","SOLUSD",1732590637566,8.1167851,238.21,238.14,0.30470521]
["bitfinex","SOLUSD",1732590638287,8.1167851,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732590639191,8.1167851,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1732590639389,8.1167851,238.15,238.07,4.2004]
["bitfinex","SOLUSD",1732590640489,8.1167851,238.13,238.07,4.2004]
["bitfinex","SOLUSD",1732590641871,20.0,238.11,238.06,0.22419111]
["bitfinex","SOLUSD",1732590642188,8.1167851,238.13,238.06,4.42469111]
["bitfinex","SOLUSD",1732590643873,8.1167851,238.16,238.07,8.1167851]
["bitfinex","SOLUSD",1732590645390,8.1167851,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1732590646596,16.2949,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1732590646782,8.1167851,238.17,238.09,31.8936691]
["bitfinex","SOLUSD",1732590647086,17.41496992,238.17,238.09,31.8936691]
["bitfinex","SOLUSD",1732590649175,17.41496992,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732590649497,16.2972,238.23,238.11,31.8936691]
["bitfinex","SOLUSD",1732590649700,8.1167851,238.19,238.11,31.8936691]
["bitfinex","SOLUSD",1732590650195,9.29609681,238.22,238.11,31.8936691]
["bitfinex","SOLUSD",1732590650371,8.1167851,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1732590650805,8.1167851,238.19,238.11,31.8936691]
["bitfinex","SOLUSD",1732590650978,8.1167851,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1732590651400,8.1167851,238.18,238.1,32.3166851]
["bitfinex","SOLUSD",1732590651695,8.1167851,238.18,238.11,23.776884]
["bitfinex","SOLUSD",1732590653493,8.1167851,238.18,238.12,4.1995]
["bitfinex","SOLUSD",1732590654580,8.1167851,238.16,238.12,4.1995]
["bitfinex","SOLUSD",1732590655503,8.1167851,238.16,238.1,4.1997]
["bitfinex","SOLUSD",1732590656891,8.1167851,238.14,238.1,4.1997]
["bitfinex","SOLUSD",1732590657101,8.1167851,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1732590659604,8.1167851,238.14,238.06,8.34097621]
["bitfinex","SOLUSD",1732590659816,8.1167851,238.14,238.08,23.776884]
["bitfinex","SOLUSD",1732590661807,8.1167851,238.14,238.09,4.2]
["bitfinex","SOLUSD",1732590662815,8.1167851,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732590666019,8.1167851,238.14,238.06,8.34097621]
["bitfinex","SOLUSD",1732590666183,8.1167851,238.12,238.06,4.42459111]
["bitfinex","SOLUSD",1732590667887,8.1167851,238.12,238.06,0.22419111]
["bitfinex","SOLUSD",1732590667888,8.1167851,238.1,238.06,0.22419111]
["bitfinex","SOLUSD",1732590670205,8.1167851,238.07,238.06,0.22419111]
["bitfinex","SOLUSD",1732590670820,8.1167851,238.09,238.06,0.22419111]
["bitfinex","SOLUSD",1732590671513,8.1167851,238.07,238.06,0.22419111]
["bitfinex","SOLUSD",1732590679095,23.3423851,238.07,238.06,0.22419111]
["bitfinex","SOLUSD",1732590680007,23.3423851,238.07,238.02,0.4926434]
["bitfinex","SOLUSD",1732590680008,20.0,238.04,238.02,0.4926434]
["bitfinex","SOLUSD",1732590680309,8.1167851,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590681312,12.3178851,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590683014,20.0,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590683217,28.1167851,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590687723,51.8936691,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590688315,61.8936691,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590688747,51.8936691,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590689225,61.8936691,238.03,238.02,0.4926434]
["bitfinex","SOLUSD",1732590689729,20.0,237.99,237.9,4.2034]
["bitfinex","SOLUSD",1732590690023,8.1167851,237.91,237.8,4.2052]
["bitfinex","SOLUSD",1732590690216,134.5,237.94,237.8,4.2052]
["bitfinex","SOLUSD",1732590690419,8.1167851,237.83,237.8,4.2052]
["bitfinex","SOLUSD",1732590690628,8.1167851,237.84,237.78,4.6980434]
["bitfinex","SOLUSD",1732590690915,8.1167851,237.8,237.78,0.4926434]
["bitfinex","SOLUSD",1732590691126,8.1167851,237.79,237.78,0.4926434]
["bitfinex","SOLUSD",1732590691313,8.1167851,237.81,237.78,0.4926434]
["bitfinex","SOLUSD",1732590691823,8.1167851,237.83,237.78,4.6981434]
["bitfinex","SOLUSD",1732590692199,8.1167851,237.81,237.78,0.4926434]
["bitfinex","SOLUSD",1732590692401,8.1167851,237.79,237.78,0.4926434]
["bitfinex","SOLUSD",1732590693505,9.63337419,237.82,237.78,0.4926434]
["bitfinex","SOLUSD",1732590693803,8.1167851,237.81,237.78,4.6981434]
["bitfinex","SOLUSD",1732590694216,9.63337419,237.82,237.78,4.6981434]
["bitfinex","SOLUSD",1732590695005,17.75015929,237.82,237.78,0.4926434]
["bitfinex","SOLUSD",1732590695512,8.1167851,237.8,237.78,0.4926434]
["bitfinex","SOLUSD",1732590695709,17.75015929,237.82,237.78,0.4926434]
["bitfinex","SOLUSD",1732590696829,9.63337419,237.82,237.78,0.4926434]
["bitfinex","SOLUSD",1732590699224,8.1167851,237.81,237.78,0.4926434]
["bitfinex","SOLUSD",1732590700435,9.63337419,237.82,237.78,0.4926434]
["bitfinex","SOLUSD",1732590701822,9.39337419,237.82,237.78,0.4926434]
["bitfinex","SOLUSD",1732590702211,8.1167851,237.81,237.78,0.4926434]
["bitfinex","SOLUSD",1732590703806,9.39337419,237.82,237.78,0.4926434]
["bitfinex","SOLUSD",1732590704536,9.39337419,237.82,237.79,8.1167851]
["bitfinex","SOLUSD",1732590704929,15.1278,237.9,237.81,8.1167851]
["bitfinex","SOLUSD",1732590705218,4.2027,237.94,237.78,15.2119434]
["bitfinex","SOLUSD",1732590705219,8.1167851,237.92,237.84,8.1167851]
["bitfinex","SOLUSD",1732590705417,8.1167851,237.9,237.82,8.1167851]
["bitfinex","SOLUSD",1732590705734,8.1167851,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1732590706033,8.1167851,237.9,237.82,12.3215851]
["bitfinex","SOLUSD",1732590706330,20.6628,237.96,237.84,8.1167851]
["bitfinex","SOLUSD",1732590706633,8.1167851,237.93,237.84,8.1167851]
["bitfinex","SOLUSD",1732590707437,8.1167851,237.91,237.84,8.1167851]
["bitfinex","SOLUSD",1732590708025,8.1167851,237.91,237.82,8.1167851]
["bitfinex","SOLUSD",1732590708230,8.1167851,237.89,237.83,4.2045]
["bitfinex","SOLUSD",1732590708530,8.1167851,237.89,237.81,4.2048]
["bitfinex","SOLUSD",1732590710432,8.1167851,237.87,237.81,4.2048]
["bitfinex","SOLUSD",1732590712041,8.1167851,237.92,237.83,8.1167851]
["bitfinex","SOLUSD",1732590712837,8.1167851,237.92,237.85,8.1167851]
["bitfinex","SOLUSD",1732590713220,8.1167851,237.92,237.83,8.1167851]
["bitfinex","SOLUSD",1732590713749,8.1167851,237.92,237.85,8.1167851]
["bitfinex","SOLUSD",1732590714321,8.1167851,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1732590717050,8.1167851,237.9,237.84,4.2045]
["bitfinex","SOLUSD",1732590718815,8.1167851,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1732590720013,8.1167851,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732590720217,8.1167851,237.86,237.81,10.714]
["bitfinex","SOLUSD",1732590720413,8.1167851,237.88,237.81,10.714]
["bitfinex","SOLUSD",1732590721524,4.2027,237.94,237.81,10.714]
["bitfinex","SOLUSD",1732590721525,8.1167851,237.93,237.86,8.1167851]
["bitfinex","SOLUSD",1732590722137,8.1167851,237.91,237.82,12.3215851]
["bitfinex","SOLUSD",1732590722536,8.1167851,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732590722733,8.1167851,237.87,237.79,5.677]
["bitfinex","SOLUSD",1732590723031,8.1167851,237.85,237.78,4.6980434]
["bitfinex","SOLUSD",1732590723438,8.1167851,237.83,237.78,0.4926434]
["bitfinex","SOLUSD",1732590727825,8.1167851,237.79,237.78,0.4926434]
["bitfinex","SOLUSD",1732590728835,8.1167851,237.8,237.78,0.4926434]
["bitfinex","SOLUSD",1732590729845,4.2041,237.86,237.78,0.4926434]
["bitfinex","SOLUSD",1732590730017,8.1167851,237.84,237.78,0.4926434]
["bitfinex","SOLUSD",1732590730421,8.1167851,237.84,237.78,4.6981434]
["bitfinex","SOLUSD",1732590731252,8.1167851,237.84,237.78,0.4926434]
["bitfinex","SOLUSD",1732590733233,8.1167851,237.86,237.78,4.6981434]
["bitfinex","SOLUSD",1732590733951,16.1022,237.88,237.79,8.1167851]
["bitfinex","SOLUSD",1732590734151,8.1167851,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732590735026,6.283,237.93,237.81,8.1167851]
["bitfinex","SOLUSD",1732590735027,8.1167851,237.89,237.81,8.1167851]
["bitfinex","SOLUSD",1732590736044,8.1167851,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732590736241,8.1167851,237.91,237.83,8.1167851]
["bitfinex","SOLUSD",1732590737728,8.1167851,237.93,237.85,8.1167851]
["bitfinex","SOLUSD",1732590738252,8.1167851,237.93,237.86,4.2041]
["bitfinex","SOLUSD",1732590738632,15.3226,237.94,237.88,8.1167851]
["bitfinex","SOLUSD",1732590739147,8.1167851,237.96,237.88,8.1167851]
["bitfinex","SOLUSD",1732590739452,8.1167851,237.96,237.86,4.2041]
["bitfinex","SOLUSD",1732590739623,8.1167851,237.96,237.87,8.1167851]
["bitfinex","SOLUSD",1732590740429,19.5244,238.0,237.88,4.2038]
["bitfinex","SOLUSD",1732590740624,8.1167851,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1732590742652,8.1167851,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1732590743231,8.1167851,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1732590744155,8.1167851,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1732590746354,8.1167851,237.98,237.89,8.1167851]
["bitfinex","SOLUSD",1732590747548,8.1167851,238.0,237.91,8.1167851]
["bitfinex","SOLUSD",1732590748859,8.1167851,238.0,237.92,4.203]
["bitfinex","SOLUSD",1732590750264,8.1167851,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732590752360,8.1167851,237.98,237.91,8.1167851]
["bitfinex","SOLUSD",1732590753937,8.1167851,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732590755962,4.2011,238.04,237.96,8.1167851]
["bitfinex","SOLUSD",1732590756168,4.1997,238.11,237.99,8.1167851]
["bitfinex","SOLUSD",1732590756350,8.1167851,238.08,238.01,8.1167851]
["bitfinex","SOLUSD",1732590756949,4.1997,238.11,238.01,8.1167851]
["bitfinex","SOLUSD",1732590757160,8.1167851,238.1,238.02,8.1167851]
["bitfinex","SOLUSD",1732590757445,16.4313,238.12,238.04,8.1167851]
["bitfinex","SOLUSD",1732590757649,24.5480851,238.12,238.04,8.1167851]
["bitfinex","SOLUSD",1732590757944,24.5480851,238.12,238.05,8.1167851]
["bitfinex","SOLUSD",1732590758166,18.59953204,238.14,238.07,8.1167851]
["bitfinex","SOLUSD",1732590758541,8.1167851,238.12,238.05,8.1167851]
["bitfinex","SOLUSD",1732590759049,8.1167851,238.13,238.05,8.1167851]
["bitfinex","SOLUSD",1732590759960,8.1167851,238.13,238.06,4.2006]
["bitfinex","SOLUSD",1732590760374,10.48274694,238.14,238.06,4.2006]
["bitfinex","SOLUSD",1732590760375,10.48274694,238.14,238.06,12.3173851]
["bitfinex","SOLUSD",1732590760568,8.1167851,238.13,238.06,12.3173851]
["bitfinex","SOLUSD",1732590761148,10.48274694,238.14,238.06,12.3173851]
["bitfinex","SOLUSD",1732590763978,8.1167851,238.11,238.02,23.902374]
["bitfinex","SOLUSD",1732590764150,8.1167851,238.11,238.04,23.776884]
["bitfinex","SOLUSD",1732590765055,8.1167851,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732590765458,8.1167851,238.1,238.05,4.2007]
["bitfinex","SOLUSD",1732590765855,8.1167851,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732590766050,8.1167851,238.11,238.05,3.7007]
["bitfinex","SOLUSD",1732590766472,8.1167851,238.12,238.05,11.8174851]
["bitfinex","SOLUSD",1732590766774,10.48274694,238.14,238.08,8.1167851]
["bitfinex","SOLUSD",1732590767077,10.48274694,238.14,238.1,4.1999]
["bitfinex","SOLUSD",1732590769383,10.48274694,238.14,238.09,4.2]
["bitfinex","SOLUSD",1732590771076,10.48274694,238.14,238.1,23.776884]
["bitfinex","SOLUSD",1732590771869,10.48274694,238.14,238.1,31.8936691]
["bitfinex","SOLUSD",1732590772067,10.48274694,238.14,238.1,8.1167851]
["bitfinex","SOLUSD",1732590773060,10.48274694,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1732590776585,10.48274694,238.14,238.09,10.5002]
["bitfinex","SOLUSD",1732590776765,10.48274694,238.14,238.09,18.6169851]
["bitfinex","SOLUSD",1732590777569,10.48274694,238.14,238.1,0.12549]
["bitfinex","SOLUSD",1732590777982,10.48274694,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1732590779885,10.48274694,238.14,238.11,12.3164851]
["bitfinex","SOLUSD",1732590780263,10.48274694,238.14,238.13,8.2422751]
["bitfinex","SOLUSD",1732590780456,8.1167851,238.22,238.14,24.027864]
["bitfinex","SOLUSD",1732590780663,8.1167851,238.22,238.16,0.12549]
["bitfinex","SOLUSD",1732590781193,8.1167851,238.22,238.17,4.1986]
["bitfinex","SOLUSD",1732590782164,8.1167851,238.2,238.16,4.1988]
["bitfinex","SOLUSD",1732590782470,8.1167851,238.2,238.13,23.902374]
["bitfinex","SOLUSD",1732590783077,8.1167851,238.22,238.15,8.1167851]
["bitfinex","SOLUSD",1732590783682,10.47544765,238.25,238.18,8.1167851]
["bitfinex","SOLUSD",1732590783990,10.47544765,238.25,238.17,8.1167851]
["bitfinex","SOLUSD",1732590784367,10.47544765,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1732590784989,8.1167851,238.22,238.18,4.1985]
["bitfinex","SOLUSD",1732590785789,10.47544765,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1732590786091,10.47544765,238.25,238.19,0.12549]
["bitfinex","SOLUSD",1732590786266,10.47544765,238.25,238.19,8.2422751]
["bitfinex","SOLUSD",1732590786473,10.47544765,238.25,238.2,4.1981]
["bitfinex","SOLUSD",1732590786885,10.47544765,238.25,238.21,0.12549]
["bitfinex","SOLUSD",1732590788085,10.47544765,238.25,238.2,4.32359]
["bitfinex","SOLUSD",1732590788499,4.1962,238.31,238.2,4.32359]
["bitfinex","SOLUSD",1732590788697,8.1167851,238.28,238.21,8.1167851]
["bitfinex","SOLUSD",1732590788907,4.1962,238.31,238.21,8.1167851]
["bitfinex","SOLUSD",1732590789197,8.1167851,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1732590791568,20.0,238.34,238.23,32.1446491]
["bitfinex","SOLUSD",1732590791770,8.1167851,238.34,238.26,0.12549]
["bitfinex","SOLUSD",1732590792894,15.9295,238.37,238.28,0.12549]
["bitfinex","SOLUSD",1732590793093,15.9295,238.37,238.3,0.12549]
["bitfinex","SOLUSD",1732590793305,8.1167851,238.38,238.3,0.12549]
["bitfinex","SOLUSD",1732590793486,8.1167851,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1732590793672,15.9295,238.43,238.33,8.1167851]
["bitfinex","SOLUSD",1732590793998,15.9295,238.43,238.35,8.1167851]
["bitfinex","SOLUSD",1732590794167,24.0462851,238.43,238.35,8.1167851]
["bitfinex","SOLUSD",1732590794996,24.0462851,238.43,238.36,0.12549]
["bitfinex","SOLUSD",1732590795178,24.0462851,238.43,238.35,8.1167851]
["bitfinex","SOLUSD",1732590795580,24.0462851,238.43,238.36,4.1953]
["bitfinex","SOLUSD",1732590796388,8.1167851,238.41,238.34,0.12549]
["bitfinex","SOLUSD",1732590797596,8.1167851,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732590798102,8.1167851,238.39,238.31,4.1962]
["bitfinex","SOLUSD",1732590798304,8.1167851,238.39,238.31,12.3129851]
["bitfinex","SOLUSD",1732590798787,8.1167851,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1732590798981,4.1943,238.42,238.32,0.12549]
["bitfinex","SOLUSD",1732590799188,8.1167851,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1732590799590,15.9295,238.43,238.33,4.1958]
["bitfinex","SOLUSD",1732590799591,8.1167851,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1732590799785,15.9295,238.43,238.34,0.12549]
["bitfinex","SOLUSD",1732590799979,24.0462851,238.43,238.35,8.1167851]
["bitfinex","SOLUSD",1732590800313,8.1167851,238.44,238.37,8.1167851]
["bitfinex","SOLUSD",1732590801205,8.1167851,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1732590801381,8.1167851,238.43,238.38,4.1949]
["bitfinex","SOLUSD",1732590802600,8.1167851,238.43,238.34,8.1167851]
["bitfinex","SOLUSD",1732590802601,8.1167851,238.43,238.35,28.223364]
["bitfinex","SOLUSD",1732590802900,8.1167851,238.43,238.35,44.926764]
["bitfinex","SOLUSD",1732590804205,8.1167851,238.43,238.35,28.223364]
["bitfinex","SOLUSD",1732590804397,8.1167851,238.41,238.35,28.223364]
["bitfinex","SOLUSD",1732590806006,8.1167851,238.43,238.35,28.223364]
["bitfinex","SOLUSD",1732590806205,15.4642,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1732590806507,8.1167851,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1732590807700,8.1167851,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732590809409,29.8148566,238.49,238.4,4.1946]
["bitfinex","SOLUSD",1732590809712,8.1167851,238.45,238.4,4.1946]
["bitfinex","SOLUSD",1732590811383,8.1167851,238.47,238.4,4.1946]
["bitfinex","SOLUSD",1732590811689,29.8148566,238.49,238.41,32.1446491]
["bitfinex","SOLUSD",1732590812018,37.9316417,238.49,238.41,32.1446491]
["bitfinex","SOLUSD",1732590812708,29.8148566,238.49,238.43,24.027864]
["bitfinex","SOLUSD",1732590813285,8.1167851,238.48,238.43,24.027864]
["bitfinex","SOLUSD",1732590814809,8.1167851,238.48,238.44,4.1939]
["bitfinex","SOLUSD",1732590816293,8.1167851,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1732590817705,8.1167851,238.45,238.41,10.2132]
["bitfinex","SOLUSD",1732590819913,8.1167851,238.42,238.39,4.1948]
["bitfinex","SOLUSD",1732590821103,8.1167851,238.41,238.37,0.12549]
["bitfinex","SOLUSD",1732590821405,19.9573,238.48,238.39,0.12549]
["bitfinex","SOLUSD",1732590821614,8.1167851,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1732590822389,8.1167851,238.46,238.39,8.2422751]
["bitfinex","SOLUSD",1732590823392,8.1167851,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732590823784,8.1167851,238.45,238.4,4.1946]
["bitfinex","SOLUSD",1732590824301,8.1167851,238.44,238.4,4.1946]
["bitfinex","SOLUSD",1732590825091,8.1167851,238.44,238.39,4.1947]
["bitfinex","SOLUSD",1732590826909,8.1167851,238.42,238.38,4.1949]
["bitfinex","SOLUSD",1732590827901,8.1167851,238.4,238.38,4.1949]
["bitfinex","SOLUSD",1732590828107,8.1167851,238.4,238.28,37.5809]
["bitfinex","SOLUSD",1732590828108,8.1167851,238.4,238.28,17.0895]
["bitfinex","SOLUSD",1732590828286,24.1937,238.45,238.3,8.1167851]
["bitfinex","SOLUSD",1732590828487,8.1167851,238.39,238.32,8.1167851]
["bitfinex","SOLUSD",1732590829015,8.1167851,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1732590829905,8.1167851,238.39,238.33,24.027864]
["bitfinex","SOLUSD",1732590830109,8.1167851,238.41,238.33,28.223664]
["bitfinex","SOLUSD",1732590830315,8.1167851,238.41,238.35,0.12549]
["bitfinex","SOLUSD",1732590831011,8.1167851,238.43,238.35,0.12549]
["bitfinex","SOLUSD",1732590831390,8.1167851,238.43,238.36,4.1953]
["bitfinex","SOLUSD",1732590832108,20.0,238.45,238.36,4.1953]
["bitfinex","SOLUSD",1732590832312,8.1167851,238.43,238.36,4.1953]
["bitfinex","SOLUSD",1732590835593,8.1167851,238.41,238.36,4.1953]
["bitfinex","SOLUSD",1732590836297,8.1167851,238.39,238.34,4.32109]
["bitfinex","SOLUSD",1732590836616,8.1167851,238.39,238.31,4.1962]
["bitfinex","SOLUSD",1732590837206,8.1167851,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1732590837399,8.1167851,238.37,238.32,0.12549]
["bitfinex","SOLUSD",1732590838093,8.1167851,238.37,238.31,4.32169]
["bitfinex","SOLUSD",1732590839705,8.1167851,238.35,238.28,6.5979]
["bitfinex","SOLUSD",1732590840023,8.1167851,238.35,238.29,4.1963]
["bitfinex","SOLUSD",1732590840812,8.1167851,238.37,238.29,12.3130851]
["bitfinex","SOLUSD",1732590841018,12.3118851,238.37,238.29,12.3130851]
["bitfinex","SOLUSD",1732590841323,8.1167851,238.35,238.29,4.1963]
["bitfinex","SOLUSD",1732590843117,8.1167851,238.35,238.29,0.12549]
["bitfinex","SOLUSD",1732590843318,8.1167851,238.33,238.27,4.1969]
["bitfinex","SOLUSD",1732590843502,8.1167851,238.31,238.27,4.1969]
["bitfinex","SOLUSD",1732590843700,8.1167851,238.29,238.24,4.1974]
["bitfinex","SOLUSD",1732590844496,8.1167851,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732590848410,8.1167851,238.31,238.25,0.12549]
["bitfinex","SOLUSD",1732590848623,8.1167851,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732590849013,4.1949,238.38,238.26,4.197]
["bitfinex","SOLUSD",1732590849319,8.1167851,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732590850629,8.1167851,238.35,238.27,32.1446491]
["bitfinex","SOLUSD",1732590851202,8.1167851,238.37,238.3,0.12549]
["bitfinex","SOLUSD",1732590851409,23.5672851,238.39,238.31,8.1167851]
["bitfinex","SOLUSD",1732590851809,15.4505,238.39,238.32,0.12549]
["bitfinex","SOLUSD",1732590852029,15.4505,238.39,238.33,8.1167851]
["bitfinex","SOLUSD",1732590852225,15.4505,238.39,238.34,4.1956]
["bitfinex","SOLUSD",1732590852431,15.4505,238.45,238.37,0.12549]
["bitfinex","SOLUSD",1732590852728,8.1167851,238.44,238.37,0.12549]
["bitfinex","SOLUSD",1732590853395,15.4505,238.45,238.37,0.12549]
["bitfinex","SOLUSD",1732590853598,8.1167851,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1732590853863,15.4505,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732590854018,8.1167851,238.44,238.39,0.12549]
["bitfinex","SOLUSD",1732590854408,29.8148566,238.49,238.39,24.027864]
["bitfinex","SOLUSD",1732590854409,8.1167851,238.46,238.39,24.027864]
["bitfinex","SOLUSD",1732590854815,8.1167851,238.46,238.39,32.1446491]
["bitfinex","SOLUSD",1732590855221,8.1167851,238.48,238.39,32.1446491]
["bitfinex","SOLUSD",1732590856035,8.1167851,238.48,238.41,32.1446491]
["bitfinex","SOLUSD",1732590857313,8.1167851,238.48,238.41,24.027864]
["bitfinex","SOLUSD",1732590857518,8.1167851,238.47,238.41,24.027864]
["bitfinex","SOLUSD",1732590857921,8.1167851,238.47,238.42,4.1942]
["bitfinex","SOLUSD",1732590861413,8.1167851,238.45,238.42,4.1942]
["bitfinex","SOLUSD",1732590862136,8.1167851,238.45,238.4,24.1944]
["bitfinex","SOLUSD",1732590862332,8.1167851,238.43,238.37,0.12549]
["bitfinex","SOLUSD",1732590862512,8.1167851,238.43,238.37,23.902374]
["bitfinex","SOLUSD",1732590862827,8.1167851,238.43,238.38,0.12549]
["bitfinex","SOLUSD",1732590863530,8.1167851,238.43,238.39,4.1948]
["bitfinex","SOLUSD",1732590864919,8.1167851,238.43,238.37,0.25098]
["bitfinex","SOLUSD",1732590865122,4.1936,238.46,238.37,4.44588]
["bitfinex","SOLUSD",1732590865330,8.1167851,238.42,238.37,4.44588]
["bitfinex","SOLUSD",1732590865643,8.1167851,238.42,238.32,4.196]
["bitfinex","SOLUSD",1732590865937,8.1167851,238.39,238.33,23.902374]
["bitfinex","SOLUSD",1732590866138,8.1167851,238.39,238.34,0.12549]
["bitfinex","SOLUSD",1732590866427,8.1167851,238.36,238.32,4.196]
["bitfinex","SOLUSD",1732590866634,8.1167851,238.36,238.33,0.12549]
["bitfinex","SOLUSD",1732590867440,8.1167851,238.36,238.3,23.902374]
["bitfinex","SOLUSD",1732590867935,8.1167851,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1732590868724,4.1946,238.4,238.31,0.12549]
["bitfinex","SOLUSD",1732590868933,8.1167851,238.38,238.31,0.12549]
["bitfinex","SOLUSD",1732590869130,4.1946,238.4,238.31,0.12549]
["bitfinex","SOLUSD",1732590869434,8.1167851,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732590870737,8.1167851,238.4,238.33,0.12549]
["bitfinex","SOLUSD",1732590871131,8.1167851,238.4,238.33,23.902374]
["bitfinex","SOLUSD",1732590872245,8.1167851,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732590873539,20.0,238.45,238.34,12.3123851]
["bitfinex","SOLUSD",1732590873540,8.1167851,238.42,238.34,12.3123851]
["bitfinex","SOLUSD",1732590874238,8.1167851,238.42,238.35,24.027864]
["bitfinex","SOLUSD",1732590874422,8.1167851,238.44,238.37,24.027864]
["bitfinex","SOLUSD",1732590875433,8.1167851,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1732590875925,8.1167851,238.46,238.38,12.3116851]
["bitfinex","SOLUSD",1732590876139,8.1167851,238.46,238.39,0.12549]
["bitfinex","SOLUSD",1732590876353,8.1167851,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1732590876645,29.8148566,238.49,238.39,24.027864]
["bitfinex","SOLUSD",1732590876646,8.1167851,238.46,238.39,24.027864]
["bitfinex","SOLUSD",1732590877032,29.8148566,238.49,238.39,24.027864]
["bitfinex","SOLUSD",1732590877346,8.1167851,238.48,238.41,0.12549]
["bitfinex","SOLUSD",1732590878241,8.1167851,238.48,238.42,4.1942]
["bitfinex","SOLUSD",1732590882153,8.1167851,238.46,238.42,4.1942]
["bitfinex","SOLUSD",1732590884338,8.1167851,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732590884535,8.1167851,238.42,238.37,23.902374]
["bitfinex","SOLUSD",1732590884749,8.1167851,238.4,238.36,4.1953]
["bitfinex","SOLUSD",1732590885053,8.1167851,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732590886055,8.1167851,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1732590887259,8.1167851,238.38,238.31,28.224064]
["bitfinex","SOLUSD",1732590887633,8.1167851,238.38,238.31,4.32169]
["bitfinex","SOLUSD",1732590887834,8.1167851,238.34,238.31,4.1962]
["bitfinex","SOLUSD",1732590888054,8.1167851,238.36,238.31,4.1962]
["bitfinex","SOLUSD",1732590888770,8.1167851,238.36,238.27,2.16296693]
["bitfinex","SOLUSD",1732590888943,8.1167851,238.28,238.24,4.1973]
["bitfinex","SOLUSD",1732590889143,8.1167851,238.3,238.24,4.1973]
["bitfinex","SOLUSD",1732590890258,8.1167851,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1732590891383,8.1167851,238.3,238.24,24.027864]
["bitfinex","SOLUSD",1732590891752,8.1167851,238.3,238.21,14.7804851]
["bitfinex","SOLUSD",1732590891949,8.1167851,238.28,238.2,2.1635532]
["bitfinex","SOLUSD",1732590892151,8.1167851,238.24,238.15,8.1167851]
["bitfinex","SOLUSD",1732590892353,8.1167851,238.24,238.17,2.16394801]
["bitfinex","SOLUSD",1732590892551,8.1167851,238.24,238.14,6.83702366]
["bitfinex","SOLUSD",1732590892552,8.1167851,238.24,238.15,8.1167851]
["bitfinex","SOLUSD",1732590893653,8.1167851,238.24,238.16,0.12549]
["bitfinex","SOLUSD",1732590893863,8.1167851,238.24,238.16,24.027864]
["bitfinex","SOLUSD",1732590894674,8.1167851,238.22,238.16,24.027864]
["bitfinex","SOLUSD",1732590894869,8.1167851,238.22,238.16,0.12549]
["bitfinex","SOLUSD",1732590895372,8.1167851,238.22,238.16,0.25098]
["bitfinex","SOLUSD",1732590896581,8.1167851,238.24,238.16,8.3677651]
["bitfinex","SOLUSD",1732590898284,8.1167851,238.24,238.17,23.776884]
["bitfinex","SOLUSD",1732590898451,27.6378851,238.27,238.18,8.2422751]
["bitfinex","SOLUSD",1732590899151,8.1167851,238.25,238.18,8.2422751]
["bitfinex","SOLUSD",1732590900768,4.1971,238.26,238.18,8.2422751]
["bitfinex","SOLUSD",1732590901147,23.4409851,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1732590901148,15.3242,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1732590901358,15.3242,238.27,238.21,24.027864]
["bitfinex","SOLUSD",1732590902276,15.3242,238.27,238.21,0.12549]
["bitfinex","SOLUSD",1732590903583,8.1167851,238.24,238.16,8.1167851]
["bitfinex","SOLUSD",1732590903891,8.1167851,238.24,238.17,0.25098]
["bitfinex","SOLUSD",1732590904073,8.1167851,238.24,238.11,7.84193941]
["bitfinex","SOLUSD",1732590904280,8.1167851,238.24,238.16,8.1167851]
["bitfinex","SOLUSD",1732590904651,12.3142851,238.24,238.16,8.1167851]
["bitfinex","SOLUSD",1732590906065,12.3142851,238.24,238.11,7.84193941]
["bitfinex","SOLUSD",1732590906408,8.1167851,238.18,238.14,0.17332366]
["bitfinex","SOLUSD",1732590906672,12.3155851,238.16,238.14,0.17332366]
["bitfinex","SOLUSD",1732590906870,12.3155851,238.16,238.03,8.1167851]
["bitfinex","SOLUSD",1732590907053,8.1167851,238.11,238.03,8.1167851]
["bitfinex","SOLUSD",1732590907253,8.1167851,238.11,238.04,0.12549]
["bitfinex","SOLUSD",1732590907467,8.1167851,238.11,238.03,8.1167851]
["bitfinex","SOLUSD",1732590908558,12.3165851,238.11,238.03,8.1167851]
["bitfinex","SOLUSD",1732590908759,12.3162851,238.13,238.05,8.1167851]
["bitfinex","SOLUSD",1732590908952,12.3158851,238.15,238.07,8.1167851]
["bitfinex","SOLUSD",1732590909266,23.4409851,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1732590909470,27.6396851,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1732590909668,23.4409851,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1732590910485,27.6396851,238.17,238.1,0.12549]
["bitfinex","SOLUSD",1732590911265,8.1167851,238.15,238.08,24.027864]
["bitfinex","SOLUSD",1732590912181,12.3157851,238.15,238.02,0.17341104]
["bitfinex","SOLUSD",1732590912385,12.71304413,238.13,238.04,12.71304413]
["bitfinex","SOLUSD",1732590913261,12.71304413,238.11,238.02,12.88645517]
["bitfinex","SOLUSD",1732590914088,12.71304413,238.11,238.04,12.71304413]
["bitfinex","SOLUSD",1732590914581,16.91244413,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1732590914787,12.71304413,238.13,238.06,12.71304413]
["bitfinex","SOLUSD",1732590915286,28.03724413,238.17,238.1,12.71304413]
["bitfinex","SOLUSD",1732590915470,15.3242,238.17,238.1,12.71304413]
["bitfinex","SOLUSD",1732590915663,15.3242,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1732590915859,12.71304413,238.21,238.14,12.71304413]
["bitfinex","SOLUSD",1732590916762,12.71304413,238.19,238.12,12.71304413]
["bitfinex","SOLUSD",1732590917180,12.71304413,238.19,238.13,0.12549]
["bitfinex","SOLUSD",1732590917389,12.71304413,238.19,238.05,23.776884]
["bitfinex","SOLUSD",1732590917390,12.71304413,238.19,238.1,12.71304413]
["bitfinex","SOLUSD",1732590917887,12.71304413,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1732590919369,16.91134413,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1732590919776,12.71304413,238.17,238.11,0.12549]
["bitfinex","SOLUSD",1732590920595,12.71304413,238.19,238.11,0.12549]
["bitfinex","SOLUSD",1732590920772,12.71304413,238.21,238.13,0.12549]
["bitfinex","SOLUSD",1732590921174,12.71304413,238.21,238.13,0.25098]
["bitfinex","SOLUSD",1732590921578,12.71304413,238.19,238.13,0.25098]
["bitfinex","SOLUSD",1732590921781,12.71304413,238.19,238.1,12.71304413]
["bitfinex","SOLUSD",1732590922105,12.71304413,238.15,238.09,0.12549]
["bitfinex","SOLUSD",1732590922274,12.71304413,238.15,238.11,0.12549]
["bitfinex","SOLUSD",1732590922476,12.71304413,238.15,238.12,0.17333822]
["bitfinex","SOLUSD",1732590923195,12.71304413,238.13,238.12,0.17333822]
["bitfinex","SOLUSD",1732590924674,12.71304413,238.13,238.05,0.12549]
["bitfinex","SOLUSD",1732590924875,12.71304413,238.11,238.04,12.71304413]
["bitfinex","SOLUSD",1732590925184,12.71304413,238.09,238.02,12.71304413]
["bitfinex","SOLUSD",1732590926472,4.1997,238.11,238.02,12.71304413]
["bitfinex","SOLUSD",1732590926473,12.71304413,238.11,238.02,12.71304413]
["bitfinex","SOLUSD",1732590927994,16.91284413,238.11,238.02,12.71304413]
["bitfinex","SOLUSD",1732590928392,12.71304413,238.09,238.02,12.71304413]
["bitfinex","SOLUSD",1732590928573,12.71304413,238.09,238.0,12.96402413]
["bitfinex","SOLUSD",1732590928775,16.91304413,238.09,238.0,12.96402413]
["bitfinex","SOLUSD",1732590929496,12.71304413,238.09,238.02,12.71304413]
["bitfinex","SOLUSD",1732590931195,16.91314413,238.09,238.02,12.71304413]
["bitfinex","SOLUSD",1732590932489,12.71304413,238.09,238.01,0.12549]
["bitfinex","SOLUSD",1732590934001,12.71304413,238.09,238.01,0.25098]
["bitfinex","SOLUSD",1732590934182,16.91284413,238.11,238.02,12.71304413]
["bitfinex","SOLUSD",1732590934380,8.1381534,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1732590934786,24.4852534,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1732590935081,28.6847534,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1732590935284,8.1381534,238.1,238.02,0.25098]
["bitfinex","SOLUSD",1732590936287,8.1381534,238.08,237.99,20.0]
["bitfinex","SOLUSD",1732590936602,8.1381534,238.08,238.0,8.3891334]
["bitfinex","SOLUSD",1732590939398,8.1381534,238.08,238.0,0.25098]
["bitfinex","SOLUSD",1732590939701,12.3383534,238.08,237.99,0.25098]
["bitfinex","SOLUSD",1732590940203,8.1381534,238.06,237.99,0.25098]
["bitfinex","SOLUSD",1732590941579,12.3388534,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1732590941810,12.3388534,238.06,237.98,0.25098]
["bitfinex","SOLUSD",1732590942101,8.1381534,238.01,237.97,0.17344748]
["bitfinex","SOLUSD",1732590945209,8.1381534,238.03,237.97,0.17344748]
["bitfinex","SOLUSD",1732590945786,12.3392534,238.03,237.97,0.17344748]
["bitfinex","SOLUSD",1732590946882,8.1381534,237.99,237.97,0.17344748]
["bitfinex","SOLUSD",1732590948416,16.3546,237.98,237.97,0.17344748]
["bitfinex","SOLUSD",1732590948898,20.5566,237.98,237.97,0.17344748]
["bitfinex","SOLUSD",1732590949488,20.5566,237.98,237.88,0.12549]
["bitfinex","SOLUSD",1732590949687,8.1381534,237.95,237.88,0.12549]
["bitfinex","SOLUSD",1732590950213,8.1381534,237.93,237.88,20.0]
["bitfinex","SOLUSD",1732590952319,16.3546,237.85,237.84,18.51981337]
["bitfinex","SOLUSD",1732590952606,16.3546,237.85,237.78,0.4926434]
["bitfinex","SOLUSD",1732590952607,150.8546,237.85,237.78,0.4926434]
["bitfinex","SOLUSD",1732590952790,8.1381534,237.86,237.78,0.4926434]
["bitfinex","SOLUSD",1732590953382,20.0,237.88,237.78,0.4926434]
["bitfinex","SOLUSD",1732590953587,8.1381534,237.87,237.78,0.4926434]
["bitfinex","SOLUSD",1732590953787,8.1381534,237.87,237.79,8.2636434]
["bitfinex","SOLUSD",1732590954488,8.1381534,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1732590954708,8.1381534,237.89,237.8,0.12549]
["bitfinex","SOLUSD",1732590955395,4.2017,238.0,237.89,0.12549]
["bitfinex","SOLUSD",1732590955713,8.1381534,237.97,237.89,0.12549]
["bitfinex","SOLUSD",1732590956010,8.1381534,237.95,237.89,0.12549]
["bitfinex","SOLUSD",1732590956397,12.73101182,237.95,237.88,0.25098]
["bitfinex","SOLUSD",1732590960617,4.202,237.98,237.9,0.25098]
["bitfinex","SOLUSD",1732590960618,20.0,237.98,237.9,0.25098]
["bitfinex","SOLUSD",1732590960795,12.73101182,237.99,237.92,0.12549]
["bitfinex","SOLUSD",1732590964512,12.73101182,238.01,237.93,12.73101182]
["bitfinex","SOLUSD",1732590964719,12.73101182,238.03,237.94,0.25098]
["bitfinex","SOLUSD",1732590964908,12.73101182,238.03,237.95,12.73101182]
["bitfinex","SOLUSD",1732590965110,12.73101182,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1732590966017,12.73101182,238.05,237.98,0.25098]
["bitfinex","SOLUSD",1732590966194,4.2,238.1,238.01,12.73101182]
["bitfinex","SOLUSD",1732590966398,12.73101182,238.11,238.04,0.12549]
["bitfinex","SOLUSD",1732590966719,12.73101182,238.09,238.01,12.73101182]
["bitfinex","SOLUSD",1732590967093,12.73101182,238.09,238.02,0.12549]
["bitfinex","SOLUSD",1732590968216,12.73101182,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1732590969420,12.73101182,238.05,237.99,0.25098]
["bitfinex","SOLUSD",1732590970419,12.73101182,238.05,237.98,15.929]
["bitfinex","SOLUSD",1732590970420,12.73101182,238.05,237.97,12.73101182]
["bitfinex","SOLUSD",1732590970723,12.73101182,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1732590970924,12.73101182,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1732590971310,12.73101182,238.11,238.03,12.73101182]
["bitfinex","SOLUSD",1732590971512,12.73101182,238.11,238.04,0.12549]
["bitfinex","SOLUSD",1732590971821,12.73101182,238.11,238.04,0.25098]
["bitfinex","SOLUSD",1732590973012,12.73101182,238.09,238.02,24.027864]
["bitfinex","SOLUSD",1732590974008,12.73101182,238.1,238.02,24.027864]
["bitfinex","SOLUSD",1732590974207,4.1995,238.12,238.02,24.027864]
["bitfinex","SOLUSD",1732590974208,12.73101182,238.12,238.04,0.25098]
["bitfinex","SOLUSD",1732590974816,12.73101182,238.1,238.04,0.25098]
["bitfinex","SOLUSD",1732590975018,12.73101182,238.1,238.03,0.25098]
["bitfinex","SOLUSD",1732590976012,12.73101182,238.08,238.01,6.4747]
["bitfinex","SOLUSD",1732590976230,12.73101182,238.06,238.01,6.4747]
["bitfinex","SOLUSD",1732590976523,4.1999,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1732590976524,12.73101182,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1732590976820,12.73101182,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1732590977030,12.73101182,238.05,237.99,0.25098]
["bitfinex","SOLUSD",1732590977814,12.73101182,238.05,237.97,12.73101182]
["bitfinex","SOLUSD",1732590978427,12.73101182,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1732590979435,12.73101182,238.06,238.0,0.25098]
["bitfinex","SOLUSD",1732590980134,12.73101182,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732590980328,12.73101182,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1732590982105,12.73101182,238.06,238.0,0.25098]
["bitfinex","SOLUSD",1732590982434,12.73101182,238.03,237.98,0.12549]
["bitfinex","SOLUSD",1732590983136,12.73101182,238.03,237.97,0.25098]
["bitfinex","SOLUSD",1732590984621,12.73101182,238.04,237.97,0.25098]
["bitfinex","SOLUSD",1732590984933,12.73101182,238.03,237.97,0.25098]
["bitfinex","SOLUSD",1732590985531,12.73101182,238.04,237.97,0.25098]
["bitfinex","SOLUSD",1732590986637,12.73101182,238.0,237.89,6.5609]
["bitfinex","SOLUSD",1732590986936,12.73101182,237.98,237.91,12.73101182]
["bitfinex","SOLUSD",1732590987123,12.73101182,237.98,237.93,0.12549]
["bitfinex","SOLUSD",1732590987835,12.73101182,237.98,237.86,10.17352769]
["bitfinex","SOLUSD",1732590987836,12.73101182,237.98,237.88,0.12549]
["bitfinex","SOLUSD",1732590988009,12.73101182,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1732590988503,12.73101182,238.02,237.95,12.85650182]
["bitfinex","SOLUSD",1732590988954,12.73101182,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1732590989223,12.73101182,238.04,237.97,0.25098]
["bitfinex","SOLUSD",1732590989934,12.73101182,238.02,237.95,24.027864]
["bitfinex","SOLUSD",1732590990229,12.73101182,238.0,237.95,0.25098]
["bitfinex","SOLUSD",1732590990439,4.2006,238.06,237.95,0.25098]
["bitfinex","SOLUSD",1732590990440,8.14536676,237.99,237.95,0.25098]
["bitfinex","SOLUSD",1732590991030,8.14536676,237.99,237.95,0.12549]
["bitfinex","SOLUSD",1732590991331,8.14536676,237.99,237.93,0.12549]
["bitfinex","SOLUSD",1732590991534,8.14536676,237.99,237.93,0.25098]
["bitfinex","SOLUSD",1732590992939,8.14536676,237.97,237.89,8.14536676]
["bitfinex","SOLUSD",1732590993437,8.14536676,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732590994503,8.14536676,237.97,237.9,0.25098]
["bitfinex","SOLUSD",1732590996537,20.0,238.03,237.94,0.25098]
["bitfinex","SOLUSD",1732590996832,8.14536676,238.05,237.98,0.25098]
["bitfinex","SOLUSD",1732590997039,8.14536676,238.05,237.98,24.027864]
["bitfinex","SOLUSD",1732590998518,8.14536676,238.05,238.0,0.12549]
["bitfinex","SOLUSD",1732590998729,8.14536676,238.05,238.0,0.25098]
["bitfinex","SOLUSD",1732590999237,8.14536676,238.05,237.93,10.5068]
["bitfinex","SOLUSD",1732590999238,8.14536676,238.03,237.96,20.0]
["bitfinex","SOLUSD",1732590999418,8.14536676,238.01,237.94,4.2027]
["bitfinex","SOLUSD",1732590999723,20.4994,238.11,237.94,4.2027]
["bitfinex","SOLUSD",1732590999724,8.14536676,238.03,237.95,0.12549]
["bitfinex","SOLUSD",1732590999929,8.14536676,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1732591000439,12.72281701,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1732591000634,12.72281701,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732591000825,12.72281701,238.03,237.96,28.230164]
["bitfinex","SOLUSD",1732591002825,12.72281701,238.01,237.94,4.2025]
["bitfinex","SOLUSD",1732591003130,12.72281701,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1732591003522,12.72281701,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1732591004110,12.72281701,237.99,237.92,0.25098]
["bitfinex","SOLUSD",1732591004933,12.72281701,237.99,237.92,4.45388]
["bitfinex","SOLUSD",1732591006238,4.2014,238.02,237.94,0.12549]
["bitfinex","SOLUSD",1732591006239,12.72281701,238.01,237.94,0.12549]
["bitfinex","SOLUSD",1732591006415,12.72281701,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732591006616,12.72281701,238.03,237.96,0.25098]
["bitfinex","SOLUSD",1732591007050,12.72281701,238.03,237.98,0.25098]
["bitfinex","SOLUSD",1732591009140,12.72281701,238.03,237.96,24.027864]
["bitfinex","SOLUSD",1732591009337,12.72281701,238.03,237.98,0.25098]
["bitfinex","SOLUSD",1732591010140,12.72281701,238.03,237.96,0.25098]
["bitfinex","SOLUSD",1732591010329,12.72281701,238.03,237.98,0.25098]
["bitfinex","SOLUSD",1732591013444,12.72281701,238.05,237.98,4.45288]
["bitfinex","SOLUSD",1732591014125,4.2006,238.06,237.98,0.25098]
["bitfinex","SOLUSD",1732591015828,12.72281701,238.1,238.02,0.12549]
["bitfinex","SOLUSD",1732591016449,12.72281701,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1732591016829,16.92301701,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1732591019734,12.72281701,238.06,238.01,0.25098]
["bitfinex","SOLUSD",1732591019943,12.72281701,238.06,237.99,27.978684]
["bitfinex","SOLUSD",1732591020135,12.72281701,238.04,237.99,0.12549]
["bitfinex","SOLUSD",1732591020334,8.14300147,238.03,237.99,0.12549]
["bitfinex","SOLUSD",1732591020526,8.14300147,238.03,237.99,0.25098]
["bitfinex","SOLUSD",1732591022348,12.34430147,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732591022955,12.34430147,238.03,237.95,8.14300147]
["bitfinex","SOLUSD",1732591023254,8.14300147,237.99,237.93,0.12549]
["bitfinex","SOLUSD",1732591023823,8.14300147,237.99,237.92,15.5288]
["bitfinex","SOLUSD",1732591024123,4.2013,238.03,237.89,6.3959]
["bitfinex","SOLUSD",1732591024124,8.14300147,237.97,237.89,6.3959]
["bitfinex","SOLUSD",1732591024327,8.14300147,237.97,237.9,0.12549]
["bitfinex","SOLUSD",1732591024833,10.0,237.95,237.89,8.26849147]
["bitfinex","SOLUSD",1732591025354,10.0,237.93,237.82,20.0]
["bitfinex","SOLUSD",1732591025538,10.0,237.93,237.89,8.14300147]
["bitfinex","SOLUSD",1732591028560,10.0,237.93,237.89,12.34660147]
["bitfinex","SOLUSD",1732591028859,10.0,237.93,237.89,4.2036]
["bitfinex","SOLUSD",1732591029560,10.0,237.98,237.93,0.25098]
["bitfinex","SOLUSD",1732591030253,10.0,237.98,237.93,24.027864]
["bitfinex","SOLUSD",1732591031548,10.0,237.98,237.93,28.230664]
["bitfinex","SOLUSD",1732591032061,10.0,237.98,237.95,0.12549]
["bitfinex","SOLUSD",1732591032368,10.0,237.98,237.95,0.25098]
["bitfinex","SOLUSD",1732591033837,10.0,237.98,237.94,0.25098]
["bitfinex","SOLUSD",1732591035762,10.0,237.98,237.87,24.2039]
["bitfinex","SOLUSD",1732591035763,10.0,237.95,237.87,24.2039]
["bitfinex","SOLUSD",1732591035944,10.0,237.95,237.89,23.902374]
["bitfinex","SOLUSD",1732591036349,10.0,237.95,237.9,0.12549]
["bitfinex","SOLUSD",1732591038869,10.0,237.93,237.89,4.2034]
["bitfinex","SOLUSD",1732591041347,10.0,237.93,237.88,0.12549]
["bitfinex","SOLUSD",1732591041675,10.0,237.93,237.89,0.12549]
["bitfinex","SOLUSD",1732591042659,10.0,237.93,237.88,0.25098]
["bitfinex","SOLUSD",1732591043468,10.0,237.89,237.83,0.16069006]
["bitfinex","SOLUSD",1732591043773,8.14300147,237.87,237.83,4.36519006]
["bitfinex","SOLUSD",1732591044350,18.14300147,237.87,237.83,0.16069006]
["bitfinex","SOLUSD",1732591045860,10.0,237.84,237.83,0.16069006]
["bitfinex","SOLUSD",1732591047169,10.0,237.84,237.78,0.4926434]
["bitfinex","SOLUSD",1732591047665,10.0,237.84,237.78,8.63564487]
["bitfinex","SOLUSD",1732591047871,10.0,237.81,237.78,8.63564487]
["bitfinex","SOLUSD",1732591048052,10.0,237.81,237.78,0.4926434]
["bitfinex","SOLUSD",1732591049368,10.0,237.83,237.78,0.4926434]
["bitfinex","SOLUSD",1732591049571,10.0,237.81,237.78,0.4926434]
["bitfinex","SOLUSD",1732591050072,10.0,237.83,237.78,0.4926434]
["bitfinex","SOLUSD",1732591050471,10.0,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1732591051072,18.14300147,237.85,237.79,0.25098]
["bitfinex","SOLUSD",1732591051445,18.14300147,237.85,237.78,12.84104487]
["bitfinex","SOLUSD",1732591051446,10.0,237.81,237.78,0.4926434]
["bitfinex","SOLUSD",1732591052048,10.0,237.79,237.78,0.4926434]
["bitfinex","SOLUSD",1732591052251,18.14300147,237.79,237.78,0.4926434]
["bitfinex","SOLUSD",1732591053252,22.34830147,237.79,237.78,0.4926434]
["bitfinex","SOLUSD",1732591053864,22.34830147,237.79,237.72,15.0]
["bitfinex","SOLUSD",1732591053865,20.0,237.76,237.72,15.0]
["bitfinex","SOLUSD",1732591054170,22.34830147,237.79,237.72,15.0]
["bitfinex","SOLUSD",1732591054171,18.14300147,237.73,237.72,15.0]
["bitfinex","SOLUSD",1732591055549,22.34940147,237.73,237.72,15.0]
["bitfinex","SOLUSD",1732591057355,54.92140735,237.73,237.72,15.0]
["bitfinex","SOLUSD",1732591057780,78.69829135,237.73,237.72,15.0]
["bitfinex","SOLUSD",1732591057985,10.0,237.61,237.57,5.05325768]
["bitfinex","SOLUSD",1732591058274,10.0,237.59,237.57,5.05325768]
["bitfinex","SOLUSD",1732591058474,10.0,237.61,237.57,5.05325768]
["bitfinex","SOLUSD",1732591059283,10.0,237.58,237.57,5.05325768]
["bitfinex","SOLUSD",1732591059778,10.0,237.6,237.57,5.05325768]
["bitfinex","SOLUSD",1732591060081,10.0,237.58,237.57,5.05325768]
["bitfinex","SOLUSD",1732591061161,10.0,237.64,237.58,0.12549]
["bitfinex","SOLUSD",1732591061365,10.0,237.64,237.6,0.12549]
["bitfinex","SOLUSD",1732591061762,10.0,237.62,237.54,0.4926434]
["bitfinex","SOLUSD",1732591062074,54.57510588,237.72,237.55,12.47799147]
["bitfinex","SOLUSD",1732591062075,10.0,237.6,237.55,12.47799147]
["bitfinex","SOLUSD",1732591062586,10.0,237.62,237.55,12.47799147]
["bitfinex","SOLUSD",1732591063079,10.0,237.6,237.55,12.47799147]
["bitfinex","SOLUSD",1732591063575,10.0,237.6,237.54,8.63564487]
["bitfinex","SOLUSD",1732591063783,10.0,237.6,237.54,12.84534487]
["bitfinex","SOLUSD",1732591064083,10.0,237.58,237.54,0.4926434]
["bitfinex","SOLUSD",1732591064284,10.0,237.6,237.54,0.4926434]
["bitfinex","SOLUSD",1732591065278,10.0,237.57,237.54,0.4926434]
["bitfinex","SOLUSD",1732591065969,10.0,237.59,237.54,0.4926434]
["bitfinex","SOLUSD",1732591067069,10.0,237.63,237.57,8.14300147]
["bitfinex","SOLUSD",1732591067585,10.0,237.61,237.56,8.26849147]
["bitfinex","SOLUSD",1732591068985,10.0,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1732591069284,10.0,237.61,237.57,0.12549]
["bitfinex","SOLUSD",1732591069663,10.0,237.63,237.57,0.12549]
["bitfinex","SOLUSD",1732591069883,10.0,237.61,237.57,0.12549]
["bitfinex","SOLUSD",1732591070475,10.0,237.61,237.57,4.33469]
["bitfinex","SOLUSD",1732591070784,10.0,237.63,237.57,4.33469]
["bitfinex","SOLUSD",1732591071462,10.0,237.67,237.6,8.14300147]
["bitfinex","SOLUSD",1732591071667,10.0,237.67,237.62,8.14300147]
["bitfinex","SOLUSD",1732591072185,10.0,237.67,237.62,7.64300147]
["bitfinex","SOLUSD",1732591072564,10.0,237.69,237.64,8.14300147]
["bitfinex","SOLUSD",1732591072973,18.14300147,237.72,237.64,8.14300147]
["bitfinex","SOLUSD",1732591073588,10.0,237.68,237.64,8.14300147]
["bitfinex","SOLUSD",1732591074168,10.0,237.71,237.64,12.35100147]
["bitfinex","SOLUSD",1732591074570,10.0,237.73,237.68,8.14300147]
["bitfinex","SOLUSD",1732591074771,18.14300147,237.75,237.68,8.14300147]
["bitfinex","SOLUSD",1732591076272,10.0,237.77,237.71,24.027864]
["bitfinex","SOLUSD",1732591076480,10.0,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1732591076960,10.0,237.75,237.7,8.26849147]
["bitfinex","SOLUSD",1732591078606,10.0,237.75,237.7,12.47529147]
["bitfinex","SOLUSD",1732591079087,10.0,237.74,237.7,12.47529147]
["bitfinex","SOLUSD",1732591079763,10.0,237.77,237.7,12.47529147]
["bitfinex","SOLUSD",1732591080172,10.0,237.75,237.7,12.47529147]
["bitfinex","SOLUSD",1732591080561,10.0,237.77,237.7,12.47529147]
["bitfinex","SOLUSD",1732591080987,10.0,237.77,237.73,0.12549]
["bitfinex","SOLUSD",1732591081180,10.0,237.77,237.72,8.14300147]
["bitfinex","SOLUSD",1732591081386,10.0,237.75,237.7,12.34980147]
["bitfinex","SOLUSD",1732591082687,10.0,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1732591082897,10.0,237.79,237.72,8.14300147]
["bitfinex","SOLUSD",1732591083771,10.0,237.79,237.73,0.25098]
["bitfinex","SOLUSD",1732591084897,10.0,237.81,237.77,0.12549]
["bitfinex","SOLUSD",1732591085567,10.0,237.81,237.76,0.12549]
["bitfinex","SOLUSD",1732591086063,10.0,237.81,237.75,32.04537547]
["bitfinex","SOLUSD",1732591086064,10.0,237.79,237.75,8.14300147]
["bitfinex","SOLUSD",1732591086368,10.0,237.77,237.72,0.12549]
["bitfinex","SOLUSD",1732591086564,10.0,237.77,237.71,32.04537547]
["bitfinex","SOLUSD",1732591086780,8.14300147,237.8,237.71,32.04537547]
["bitfinex","SOLUSD",1732591086781,10.0,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732591086986,8.14300147,237.74,237.71,20.0]
["bitfinex","SOLUSD",1732591087491,10.0,237.73,237.68,4.2071]
["bitfinex","SOLUSD",1732591087795,10.0,237.73,237.68,12.35010147]
["bitfinex","SOLUSD",1732591087974,10.0,237.73,237.69,0.12549]
["bitfinex","SOLUSD",1732591088300,10.0,237.73,237.69,4.33249]
["bitfinex","SOLUSD",1732591088979,10.0,237.75,237.69,4.33249]
["bitfinex","SOLUSD",1732591089993,10.0,237.77,237.72,12.75256567]
["bitfinex","SOLUSD",1732591090377,10.0,237.79,237.72,12.75256567]
["bitfinex","SOLUSD",1732591091796,10.0,237.81,237.76,12.75256567]
["bitfinex","SOLUSD",1732591092977,10.0,237.81,237.77,12.87805567]
["bitfinex","SOLUSD",1732591094279,10.0,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732591094280,10.0,237.81,237.76,0.25098]
["bitfinex","SOLUSD",1732591096093,10.0,237.81,237.76,4.45678]
["bitfinex","SOLUSD",1732591097208,10.0,237.79,237.75,12.75256567]
["bitfinex","SOLUSD",1732591097893,10.0,237.79,237.75,16.95856567]
["bitfinex","SOLUSD",1732591098808,10.0,237.76,237.75,20.0]
["bitfinex","SOLUSD",1732591099184,10.0,237.76,237.72,0.12549]
["bitfinex","SOLUSD",1732591099880,10.0,237.76,237.73,12.75256567]
["bitfinex","SOLUSD",1732591101600,10.0,237.76,237.72,4.2065]
["bitfinex","SOLUSD",1732591102011,10.0,237.73,237.71,12.75256567]
["bitfinex","SOLUSD",1732591102186,10.0,237.73,237.69,12.75256567]
["bitfinex","SOLUSD",1732591102786,10.0,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732591102988,10.0,237.73,237.68,0.25098]
["bitfinex","SOLUSD",1732591103680,10.0,237.73,237.67,12.75256567]
["bitfinex","SOLUSD",1732591103883,10.0,237.73,237.65,12.75256567]
["bitfinex","SOLUSD",1732591103884,10.0,237.7,237.65,12.75256567]
["bitfinex","SOLUSD",1732591104317,10.0,237.68,237.62,4.2082]
["bitfinex","SOLUSD",1732591104485,10.0,237.68,237.61,12.75256567]
["bitfinex","SOLUSD",1732591104691,10.0,237.68,237.62,12.75256567]
["bitfinex","SOLUSD",1732591104998,10.0,237.68,237.6,4.2086]
["bitfinex","SOLUSD",1732591104999,10.0,237.65,237.6,12.75256567]
["bitfinex","SOLUSD",1732591105607,10.0,237.65,237.6,16.96126567]
["bitfinex","SOLUSD",1732591105991,10.0,237.68,237.62,12.75256567]
["bitfinex","SOLUSD",1732591106204,10.0,237.68,237.63,0.12549]
["bitfinex","SOLUSD",1732591106903,10.0,237.7,237.64,12.75256567]
["bitfinex","SOLUSD",1732591107408,10.0,237.68,237.63,4.2081]
["bitfinex","SOLUSD",1732591107597,10.0,237.68,237.63,0.12549]
["bitfinex","SOLUSD",1732591108501,10.0,237.66,237.62,16.96086567]
["bitfinex","SOLUSD",1732591108683,10.0,237.68,237.62,16.96086567]
["bitfinex","SOLUSD",1732591109905,16.95956567,237.7,237.64,12.75256567]
["bitfinex","SOLUSD",1732591109906,10.0,237.7,237.64,12.75256567]
["bitfinex","SOLUSD",1732591111905,10.0,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1732591114179,10.0,237.66,237.6,20.0]
["bitfinex","SOLUSD",1732591114400,10.0,237.66,237.62,8.16389941]
["bitfinex","SOLUSD",1732591114584,10.0,237.68,237.62,8.16389941]
["bitfinex","SOLUSD",1732591115587,10.0,237.68,237.64,8.16389941]
["bitfinex","SOLUSD",1732591116197,10.0,237.7,237.65,0.12549]
["bitfinex","SOLUSD",1732591120818,10.0,237.68,237.64,0.12549]
["bitfinex","SOLUSD",1732591121507,10.0,237.68,237.63,0.25098]
["bitfinex","SOLUSD",1732591122088,10.0,237.68,237.51,12.05502794]
["bitfinex","SOLUSD",1732591122089,10.0,237.66,237.59,4.2087]
["bitfinex","SOLUSD",1732591122318,10.0,237.64,237.59,4.2087]
["bitfinex","SOLUSD",1732591122487,10.0,237.62,237.56,8.16389941]
["bitfinex","SOLUSD",1732591123300,10.0,237.62,237.57,0.12549]
["bitfinex","SOLUSD",1732591123798,10.0,237.62,237.58,8.16389941]
["bitfinex","SOLUSD",1732591124597,10.0,237.64,237.58,8.16389941]
["bitfinex","SOLUSD",1732591124915,10.0,237.64,237.58,12.37289941]
["bitfinex","SOLUSD",1732591125619,10.0,237.64,237.59,0.25098]
["bitfinex","SOLUSD",1732591126615,10.0,237.64,237.59,4.45988]
["bitfinex","SOLUSD",1732591126790,10.0,237.64,237.59,0.25098]
["bitfinex","SOLUSD",1732591128098,10.0,237.61,237.58,8.16389941]
["bitfinex","SOLUSD",1732591128715,10.0,237.63,237.58,8.16389941]
["bitfinex","SOLUSD",1732591129414,10.0,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1732591129619,10.0,237.65,237.59,0.25098]
["bitfinex","SOLUSD",1732591130296,10.0,237.65,237.56,8.16389941]
["bitfinex","SOLUSD",1732591130499,10.0,237.6,237.56,8.16389941]
["bitfinex","SOLUSD",1732591131544,10.0,237.6,237.56,0.25098]
["bitfinex","SOLUSD",1732591131699,10.0,237.6,237.55,4.2096]
["bitfinex","SOLUSD",1732591132118,8.16389941,237.62,237.56,8.16389941]
["bitfinex","SOLUSD",1732591132119,10.0,237.62,237.56,8.16389941]
["bitfinex","SOLUSD",1732591132303,10.0,237.62,237.58,8.16389941]
["bitfinex","SOLUSD",1732591132795,10.0,237.66,237.6,8.16389941]
["bitfinex","SOLUSD",1732591133123,10.0,237.66,237.62,8.16389941]
["bitfinex","SOLUSD",1732591133509,10.0,237.66,237.61,0.25098]
["bitfinex","SOLUSD",1732591134019,10.0,237.68,237.61,0.25098]
["bitfinex","SOLUSD",1732591134219,10.0,237.68,237.62,12.37219941]
["bitfinex","SOLUSD",1732591136533,10.0,237.66,237.62,12.37219941]
["bitfinex","SOLUSD",1732591137217,10.0,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732591137524,10.0,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732591138110,10.0,237.65,237.62,4.2083]
["bitfinex","SOLUSD",1732591139113,10.0,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732591142333,10.0,237.65,237.62,4.2083]
["bitfinex","SOLUSD",1732591144515,10.0,237.7,237.65,0.25098]
["bitfinex","SOLUSD",1732591145116,10.0,237.72,237.65,24.027864]
["bitfinex","SOLUSD",1732591145319,10.0,237.72,237.67,0.25098]
["bitfinex","SOLUSD",1732591145619,136.53159629,237.83,237.63,27.984984]
["bitfinex","SOLUSD",1732591145620,10.0,237.74,237.69,0.25098]
["bitfinex","SOLUSD",1732591146025,10.0,237.74,237.71,0.25098]
["bitfinex","SOLUSD",1732591146830,10.0,237.77,237.73,0.12549]
["bitfinex","SOLUSD",1732591147028,10.0,237.77,237.73,0.25098]
["bitfinex","SOLUSD",1732591147606,10.0,237.77,237.72,0.25098]
["bitfinex","SOLUSD",1732591147811,10.0,237.72,237.69,4.2069]
["bitfinex","SOLUSD",1732591148043,10.0,237.72,237.68,0.12549]
["bitfinex","SOLUSD",1732591148536,10.0,237.72,237.66,24.027864]
["bitfinex","SOLUSD",1732591148735,10.0,237.72,237.68,0.25098]
["bitfinex","SOLUSD",1732591149040,18.16389941,237.72,237.68,0.25098]
["bitfinex","SOLUSD",1732591149236,10.0,237.7,237.67,4.2074]
["bitfinex","SOLUSD",1732591149425,18.16389941,237.72,237.67,4.2074]
["bitfinex","SOLUSD",1732591149615,10.0,237.72,237.67,4.2074]
["bitfinex","SOLUSD",1732591150731,10.0,237.72,237.65,8.16389941]
["bitfinex","SOLUSD",1732591150732,10.0,237.72,237.66,0.12549]
["bitfinex","SOLUSD",1732591150923,10.0,237.7,237.67,0.12549]
["bitfinex","SOLUSD",1732591152127,10.0,237.7,237.67,4.33289]
["bitfinex","SOLUSD",1732591155820,10.0,237.73,237.68,4.33269]
["bitfinex","SOLUSD",1732591156018,10.0,237.73,237.69,0.12549]
["bitfinex","SOLUSD",1732591157137,10.0,237.73,237.69,4.33259]
["bitfinex","SOLUSD",1732591157723,10.0,237.77,237.72,0.25098]
["bitfinex","SOLUSD",1732591158842,10.0,237.75,237.72,0.25098]
["bitfinex","SOLUSD",1732591161056,10.0,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732591161230,10.0,237.73,237.7,20.0]
["bitfinex","SOLUSD",1732591161950,10.0,237.73,237.69,20.12549]
["bitfinex","SOLUSD",1732591162950,10.0,237.73,237.69,0.12549]
["bitfinex","SOLUSD",1732591163252,10.0,237.73,237.69,4.33249]
["bitfinex","SOLUSD",1732591164937,10.0,237.73,237.7,0.12549]
["bitfinex","SOLUSD",1732591165141,10.0,237.76,237.7,8.41487941]
["bitfinex","SOLUSD",1732591166462,10.0,237.76,237.72,0.25098]
["bitfinex","SOLUSD",1732591167050,18.16389941,237.78,237.72,0.25098]
["bitfinex","SOLUSD",1732591167347,10.0,237.78,237.72,24.027864]
["bitfinex","SOLUSD",1732591167556,10.0,237.78,237.72,32.19176341]
["bitfinex","SOLUSD",1732591168464,10.0,237.78,237.74,0.12549]
["bitfinex","SOLUSD",1732591168759,10.0,237.78,237.74,0.25098]
["bitfinex","SOLUSD",1732591169661,10.0,237.78,237.75,0.12549]
["bitfinex","SOLUSD",1732591169861,10.0,237.78,237.75,0.25098]
["bitfinex","SOLUSD",1732591170357,8.16389941,237.8,237.75,0.25098]
["bitfinex","SOLUSD",1732591170358,10.0,237.83,237.77,8.28938941]
["bitfinex","SOLUSD",1732591170649,10.0,237.83,237.75,0.25098]
["bitfinex","SOLUSD",1732591170650,10.0,237.83,237.79,0.25098]
["bitfinex","SOLUSD",1732591171041,10.0,237.83,237.78,0.25098]
["bitfinex","SOLUSD",1732591171636,10.0,237.83,237.8,0.12549]
["bitfinex","SOLUSD",1732591171858,10.0,237.83,237.8,0.25098]
["bitfinex","SOLUSD",1732591172072,10.0,237.83,237.79,20.12549]
["bitfinex","SOLUSD",1732591172364,10.0,237.81,237.77,0.12549]
["bitfinex","SOLUSD",1732591172533,10.0,237.79,237.74,12.36999941]
["bitfinex","SOLUSD",1732591172839,4.2044,237.85,237.66,10.519]
["bitfinex","SOLUSD",1732591172840,18.16389941,237.76,237.66,10.519]
["bitfinex","SOLUSD",1732591173050,10.0,237.74,237.68,8.16389941]
["bitfinex","SOLUSD",1732591173444,32.65559764,237.84,237.65,6.379]
["bitfinex","SOLUSD",1732591173445,10.0,237.71,237.65,4.2077]
["bitfinex","SOLUSD",1732591173640,21.7171,237.78,237.61,8.16389941]
["bitfinex","SOLUSD",1732591173641,10.0,237.67,237.61,8.16389941]
["bitfinex","SOLUSD",1732591173840,10.0,237.67,237.58,27.1873]
["bitfinex","SOLUSD",1732591173841,10.0,237.67,237.6,8.16389941]
["bitfinex","SOLUSD",1732591174049,10.0,237.65,237.59,12.37279941]
["bitfinex","SOLUSD",1732591174237,10.0,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1732591174448,10.0,237.63,237.58,12.37289941]
["bitfinex","SOLUSD",1732591174644,10.0,237.63,237.58,4.209]
["bitfinex","SOLUSD",1732591174955,10.0,237.63,237.59,0.12549]
["bitfinex","SOLUSD",1732591175158,10.0,237.63,237.59,8.28938941]
["bitfinex","SOLUSD",1732591175339,10.0,237.65,237.59,8.28938941]
["bitfinex","SOLUSD",1732591175540,10.0,237.65,237.6,8.16389941]
["bitfinex","SOLUSD",1732591175758,10.0,237.65,237.6,12.37259941]
["bitfinex","SOLUSD",1732591176462,10.0,237.67,237.61,13.0111201]
["bitfinex","SOLUSD",1732591178366,10.0,237.67,237.61,17.2196201]
["bitfinex","SOLUSD",1732591180544,10.0,237.64,237.61,17.2196201]
["bitfinex","SOLUSD",1732591182058,10.0,237.64,237.61,4.45948]
["bitfinex","SOLUSD",1732591182358,10.0,237.62,237.54,0.4926434]
["bitfinex","SOLUSD",1732591182564,10.0,237.6,237.55,12.7601401]
["bitfinex","SOLUSD",1732591182769,10.0,237.6,237.54,0.4926434]
["bitfinex","SOLUSD",1732591183063,10.0,237.6,237.57,12.7601401]
["bitfinex","SOLUSD",1732591183266,10.0,237.6,237.55,17.0952301]
["bitfinex","SOLUSD",1732591183749,10.0,237.6,237.56,0.12549]
["bitfinex","SOLUSD",1732591183953,10.0,237.6,237.57,12.7601401]
["bitfinex","SOLUSD",1732591184566,10.0,237.6,237.57,16.9693401]
["bitfinex","SOLUSD",1732591185654,10.0,237.6,237.57,4.2092]
["bitfinex","SOLUSD",1732591186043,10.0,237.6,237.57,16.9693401]
["bitfinex","SOLUSD",1732591191049,10.0,237.63,237.58,4.45998]
["bitfinex","SOLUSD",1732591191374,10.0,237.65,237.6,24.027864]
["bitfinex","SOLUSD",1732591192571,10.0,237.65,237.6,28.236564]
["bitfinex","SOLUSD",1732591195186,21.7171,237.69,237.6,28.236564]
["bitfinex","SOLUSD",1732591195187,10.0,237.67,237.63,12.7601401]
["bitfinex","SOLUSD",1732591198353,10.0,237.67,237.63,0.25098]
["bitfinex","SOLUSD",1732591202283,10.0,237.65,237.6,36.15119582]
["bitfinex","SOLUSD",1732591202576,10.0,237.65,237.61,0.12549]
["bitfinex","SOLUSD",1732591202947,10.0,237.65,237.61,0.25098]
["bitfinex","SOLUSD",1732591204151,10.0,237.63,237.56,20.0]
["bitfinex","SOLUSD",1732591204485,10.0,237.59,237.55,12.37531182]
["bitfinex","SOLUSD",1732591204683,10.0,237.59,237.54,0.4926434]
["bitfinex","SOLUSD",1732591204861,10.0,237.59,237.54,4.7024434]
["bitfinex","SOLUSD",1732591205178,10.0,237.59,237.55,0.12549]
["bitfinex","SOLUSD",1732591205478,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591206593,18.16571182,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591207360,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591207562,10.0,237.57,237.54,0.4926434]
["bitfinex","SOLUSD",1732591207862,10.0,237.61,237.57,4.33469]
["bitfinex","SOLUSD",1732591208059,10.0,237.65,237.6,0.12549]
["bitfinex","SOLUSD",1732591208384,10.0,237.65,237.61,20.0]
["bitfinex","SOLUSD",1732591208760,10.0,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732591209081,10.0,237.62,237.58,0.25098]
["bitfinex","SOLUSD",1732591210083,10.0,237.62,237.58,0.12549]
["bitfinex","SOLUSD",1732591210288,10.0,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1732591210692,10.0,237.59,237.56,0.12549]
["bitfinex","SOLUSD",1732591211192,10.0,237.57,237.54,8.65835522]
["bitfinex","SOLUSD",1732591211359,18.16571182,237.57,237.54,0.4926434]
["bitfinex","SOLUSD",1732591211559,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591211865,18.16571182,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591212272,22.77443895,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591213667,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591213964,10.0,237.57,237.54,0.4926434]
["bitfinex","SOLUSD",1732591214585,10.0,237.57,237.54,20.4926434]
["bitfinex","SOLUSD",1732591215571,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591215776,10.0,237.57,237.54,0.4926434]
["bitfinex","SOLUSD",1732591216973,10.0,237.57,237.54,4.7024434]
["bitfinex","SOLUSD",1732591218797,10.0,237.57,237.55,12.77443895]
["bitfinex","SOLUSD",1732591218972,20.49722855,237.59,237.56,23.902374]
["bitfinex","SOLUSD",1732591220195,10.0,237.57,237.54,0.4926434]
["bitfinex","SOLUSD",1732591220695,10.0,237.57,237.54,4.7023434]
["bitfinex","SOLUSD",1732591222186,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591222377,10.0,237.55,237.54,20.4926434]
["bitfinex","SOLUSD",1732591223172,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591224675,10.0,237.57,237.54,0.4926434]
["bitfinex","SOLUSD",1732591225485,10.49722855,237.59,237.54,0.4926434]
["bitfinex","SOLUSD",1732591225486,22.77443895,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591226576,28.78403895,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591227292,45.08643895,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591227482,36.5216,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591227803,49.29603895,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591234287,44.70019569,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591236093,36.5216,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591236309,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591239414,18.17859569,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591240304,22.78052136,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591250622,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591255297,10.0,237.57,237.55,0.12549]
["bitfinex","SOLUSD",1732591255510,10.0,237.57,237.56,12.78052136]
["bitfinex","SOLUSD",1732591255725,10.0,237.57,237.56,12.90601136]
["bitfinex","SOLUSD",1732591256422,10.0,237.57,237.55,0.12549]
["bitfinex","SOLUSD",1732591258498,10.0,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591259622,26.99012136,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591260310,22.38817483,237.55,237.54,0.4926434]
["bitfinex","SOLUSD",1732591268613,10.0,237.39,237.35,0.16101503]
["bitfinex","SOLUSD",1732591268834,10.0,237.39,237.35,8.33958986]
["bitfinex","SOLUSD",1732591269023,10.0,237.37,237.35,0.16101503]
["bitfinex","SOLUSD",1732591269528,10.0,237.37,237.29,22.2827]
["bitfinex","SOLUSD",1732591269529,10.0,237.35,237.3,4.7065434]
["bitfinex","SOLUSD",1732591269911,10.0,237.35,237.31,8.17857483]
["bitfinex","SOLUSD",1732591271103,10.0,237.35,237.32,0.12549]
["bitfinex","SOLUSD",1732591271307,10.0,237.33,237.32,20.0]
["bitfinex","SOLUSD",1732591271611,10.0,237.35,237.32,28.17857483]
["bitfinex","SOLUSD",1732591271808,10.5286,237.45,237.32,28.17857483]
["bitfinex","SOLUSD",1732591271809,10.0,237.37,237.32,32.39207483]
["bitfinex","SOLUSD",1732591272017,10.0,237.37,237.32,24.2135]
["bitfinex","SOLUSD",1732591272324,10.0,237.37,237.33,8.17857483]
["bitfinex","SOLUSD",1732591272531,10.5286,237.45,237.33,20.12549]
["bitfinex","SOLUSD",1732591272532,10.0,237.35,237.33,20.12549]
["bitfinex","SOLUSD",1732591273332,10.0,237.31,237.3,0.4926434]
["bitfinex","SOLUSD",1732591277326,18.17857483,237.31,237.3,0.4926434]
["bitfinex","SOLUSD",1732591278934,10.0,237.2,237.15,16.211]
["bitfinex","SOLUSD",1732591279132,10.0,237.22,237.19,8.17857483]
["bitfinex","SOLUSD",1732591279533,10.0,237.24,237.19,8.17857483]
["bitfinex","SOLUSD",1732591279720,10.0,237.24,237.2,8.17857483]
["bitfinex","SOLUSD",1732591279913,10.0,237.27,237.22,7.17857483]
["bitfinex","SOLUSD",1732591280142,10.0,237.27,237.23,8.17857483]
["bitfinex","SOLUSD",1732591280437,10.0,237.27,237.23,12.79999134]
["bitfinex","SOLUSD",1732591281638,10.0,237.31,237.26,12.92548134]
["bitfinex","SOLUSD",1732591281838,10.0,237.31,237.29,12.79999134]
["bitfinex","SOLUSD",1732591282141,10.0,237.31,237.28,12.79999134]
["bitfinex","SOLUSD",1732591282512,10.0,237.31,237.26,0.12549]
["bitfinex","SOLUSD",1732591282513,10.0,237.31,237.27,12.79999134]
["bitfinex","SOLUSD",1732591282711,10.0,237.31,237.28,12.79999134]
["bitfinex","SOLUSD",1732591283842,10.0,237.31,237.26,12.92548134]
["bitfinex","SOLUSD",1732591284044,10.0,237.31,237.26,0.12549]
["bitfinex","SOLUSD",1732591284233,10.0,237.27,237.25,16.211]
["bitfinex","SOLUSD",1732591284925,10.0,237.27,237.23,12.79999134]
["bitfinex","SOLUSD",1732591286842,10.0,237.25,237.21,12.79999134]
["bitfinex","SOLUSD",1732591287135,10.0,237.25,237.21,17.01559134]
["bitfinex","SOLUSD",1732591288323,10.0,237.25,237.19,20.12549]
["bitfinex","SOLUSD",1732591288324,10.0,237.25,237.2,12.79999134]
["bitfinex","SOLUSD",1732591288525,10.0,237.23,237.18,12.79999134]
["bitfinex","SOLUSD",1732591288829,10.0,237.23,237.17,4.34169]
["bitfinex","SOLUSD",1732591288830,10.0,237.23,237.17,17.14168134]
["bitfinex","SOLUSD",1732591289221,10.0,237.21,237.17,17.14168134]
["bitfinex","SOLUSD",1732591289418,10.0,237.23,237.17,17.14168134]
["bitfinex","SOLUSD",1732591289620,10.0,237.23,237.19,12.79999134]
["bitfinex","SOLUSD",1732591289823,10.0,237.23,237.17,17.14168134]
["bitfinex","SOLUSD",1732591290839,10.0,237.23,237.17,4.34169]
["bitfinex","SOLUSD",1732591291514,10.0,237.23,237.16,32.96113536]
["bitfinex","SOLUSD",1732591291515,10.0,237.19,237.16,0.16114402]
["bitfinex","SOLUSD",1732591291914,10.0,237.17,237.11,23.31874234]
["bitfinex","SOLUSD",1732591292113,12.79999134,237.19,237.07,0.4926434]
["bitfinex","SOLUSD",1732591292114,10.0,237.15,237.07,0.4926434]
["bitfinex","SOLUSD",1732591292340,12.79999134,237.08,237.07,0.4926434]
["bitfinex","SOLUSD",1732591292843,10.0,237.09,237.07,0.4926434]
["bitfinex","SOLUSD",1732591295028,10.0,237.11,237.08,12.79999134]
["bitfinex","SOLUSD",1732591295229,10.0,237.13,237.09,12.79999134]
["bitfinex","SOLUSD",1732591295438,10.0,237.13,237.1,12.79999134]
["bitfinex","SOLUSD",1732591296139,10.0,237.13,237.09,12.79999134]
["bitfinex","SOLUSD",1732591296440,10.0,237.13,237.1,0.12549]
["bitfinex","SOLUSD",1732591296662,10.0,237.13,237.08,0.25098]
["bitfinex","SOLUSD",1732591296942,10.0,237.13,237.08,17.26877134]
["bitfinex","SOLUSD",1732591297118,10.0,237.13,237.08,13.05097134]
["bitfinex","SOLUSD",1732591297637,10.0,237.13,237.08,17.26887134]
["bitfinex","SOLUSD",1732591298038,10.0,237.1,237.07,0.4926434]
["bitfinex","SOLUSD",1732591298226,10.0,237.1,237.08,12.79999134]
["bitfinex","SOLUSD",1732591298853,10.0,237.12,237.08,12.79999134]
["bitfinex","SOLUSD",1732591299150,10.0,237.14,237.1,12.79999134]
["bitfinex","SOLUSD",1732591299320,10.0,237.12,237.1,12.79999134]
["bitfinex","SOLUSD",1732591299838,10.0,237.12,237.07,4.7107434]
["bitfinex","SOLUSD",1732591300029,10.0,237.14,237.1,12.79999134]
["bitfinex","SOLUSD",1732591300236,10.0,237.14,237.11,0.12549]
["bitfinex","SOLUSD",1732591301824,25.5043,237.14,237.07,13.29263474]
["bitfinex","SOLUSD",1732591302038,10.0,237.09,237.07,0.4926434]
["bitfinex","SOLUSD",1732591302632,22.79999134,237.09,237.07,0.4926434]
["bitfinex","SOLUSD",1732591303532,27.01779134,237.09,237.07,0.4926434]
["bitfinex","SOLUSD",1732591306841,37.01779134,237.09,237.07,0.4926434]
["bitfinex","SOLUSD",1732591307734,27.01779134,237.09,237.07,0.4926434]
["bitfinex","SOLUSD",1732591309331,10.0,237.08,237.07,0.4926434]
["bitfinex","SOLUSD",1732591309730,10.0,237.08,236.64,45.53321866]
["bitfinex","SOLUSD",1732591309731,21.7174,236.89,236.64,45.53321866]
["bitfinex","SOLUSD",1732591310035,21.7174,236.89,236.59,0.4926434]
["bitfinex","SOLUSD",1732591310036,10.0,236.6,236.59,0.4926434]
["bitfinex","SOLUSD",1732591310430,10.0,236.61,236.59,0.4926434]
["bitfinex","SOLUSD",1732591310625,22.79999134,236.64,236.59,0.4926434]
["bitfinex","SOLUSD",1732591310933,76.6427,236.8,236.45,16.922361]
["bitfinex","SOLUSD",1732591310934,10.0,236.59,236.53,12.79999134]
["bitfinex","SOLUSD",1732591311131,85.0582232,236.58,236.54,0.63394467]
["bitfinex","SOLUSD",1732591311338,67.44566428,236.57,236.52,12.79999134]
["bitfinex","SOLUSD",1732591311555,53.39448423,236.56,236.54,0.12549]
["bitfinex","SOLUSD",1732591311859,33.72283215,236.56,236.55,12.92548134]
["bitfinex","SOLUSD",1732591312236,10.0,236.61,236.49,0.63388164]
["bitfinex","SOLUSD",1732591312427,10.0,236.61,236.52,20.59713765]
["bitfinex","SOLUSD",1732591312737,10.0,236.61,236.54,20.59713765]
["bitfinex","SOLUSD",1732591313139,0.96606268,236.64,236.56,20.59713765]
["bitfinex","SOLUSD",1732591313444,0.96606268,236.64,236.51,9.03393732]
["bitfinex","SOLUSD",1732591313445,0.96606268,236.68,236.59,0.25098]
["bitfinex","SOLUSD",1732591313628,0.96606268,236.68,236.59,24.027864]
["bitfinex","SOLUSD",1732591314427,20.59713765,236.67,236.59,24.027864]
["bitfinex","SOLUSD",1732591314643,0.96606268,236.66,236.59,24.027864]
["bitfinex","SOLUSD",1732591316644,21.56320033,236.69,236.61,24.027864]
["bitfinex","SOLUSD",1732591317553,21.56320033,236.69,236.61,23.902374]
["bitfinex","SOLUSD",1732591317740,21.56320033,236.69,236.61,0.12549]
["bitfinex","SOLUSD",1732591318047,21.56320033,236.69,236.62,0.25098]
["bitfinex","SOLUSD",1732591318354,0.6339562,236.75,236.66,0.12549]
["bitfinex","SOLUSD",1732591318355,0.96606268,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1732591318528,21.56320033,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1732591319046,0.96606268,236.69,236.64,0.25098]
["bitfinex","SOLUSD",1732591319547,21.56320033,236.71,236.64,0.25098]
["bitfinex","SOLUSD",1732591319851,0.96606268,236.69,236.64,0.25098]
["bitfinex","SOLUSD",1732591320444,20.59713765,236.73,236.66,20.72262765]
["bitfinex","SOLUSD",1732591320754,20.59713765,236.73,236.64,0.25098]
["bitfinex","SOLUSD",1732591320755,0.96606268,236.71,236.64,24.82273765]
["bitfinex","SOLUSD",1732591321052,0.96606268,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1732591321053,21.56320033,236.71,236.66,0.12549]
["bitfinex","SOLUSD",1732591321245,21.56320033,236.71,236.66,0.25098]
["bitfinex","SOLUSD",1732591321440,0.96606268,236.71,236.66,0.25098]
["bitfinex","SOLUSD",1732591321750,20.59713765,236.73,236.66,20.84811765]
["bitfinex","SOLUSD",1732591322049,20.59713765,236.76,236.7,0.12549]
["bitfinex","SOLUSD",1732591322255,20.59713765,236.76,236.75,10.0]
["bitfinex","SOLUSD",1732591322833,20.59713765,236.76,236.73,10.0]
["bitfinex","SOLUSD",1732591323040,20.59713765,236.74,236.73,10.0]
["bitfinex","SOLUSD",1732591323858,20.59713765,236.79,236.73,10.0]
["bitfinex","SOLUSD",1732591324436,20.59713765,236.79,236.76,10.0]
["bitfinex","SOLUSD",1732591324846,20.59713765,236.79,236.72,10.0]
["bitfinex","SOLUSD",1732591325059,20.59713765,236.79,236.76,10.0]
["bitfinex","SOLUSD",1732591325259,20.59713765,236.77,236.76,10.0]
["bitfinex","SOLUSD",1732591325464,20.59713765,236.77,236.69,0.12549]
["bitfinex","SOLUSD",1732591325663,20.59713765,236.7,236.64,10.0]
["bitfinex","SOLUSD",1732591326260,20.59713765,236.68,236.59,30.59713765]
["bitfinex","SOLUSD",1732591326439,20.59713765,236.68,236.61,10.0]
["bitfinex","SOLUSD",1732591326641,20.59713765,236.67,236.6,20.59713765]
["bitfinex","SOLUSD",1732591327051,20.59713765,236.65,236.59,10.0]
["bitfinex","SOLUSD",1732591327561,14.7834,236.75,236.59,30.59713765]
["bitfinex","SOLUSD",1732591327562,20.59713765,236.67,236.59,30.59713765]
["bitfinex","SOLUSD",1732591327864,20.59713765,236.66,236.59,30.59713765]
["bitfinex","SOLUSD",1732591328061,20.59713765,236.7,236.64,10.0]
["bitfinex","SOLUSD",1732591328263,20.59713765,236.71,236.67,10.0]
["bitfinex","SOLUSD",1732591328650,20.59713765,236.71,236.69,10.0]
["bitfinex","SOLUSD",1732591328954,20.59713765,236.71,236.65,10.0]
["bitfinex","SOLUSD",1732591329167,14.7835,236.75,236.65,10.0]
["bitfinex","SOLUSD",1732591329168,20.59713765,236.68,236.65,10.0]
["bitfinex","SOLUSD",1732591330460,20.59713765,236.7,236.69,10.0]
["bitfinex","SOLUSD",1732591330862,20.59713765,236.72,236.69,10.0]
["bitfinex","SOLUSD",1732591331067,20.59713765,236.76,236.71,10.0]
["bitfinex","SOLUSD",1732591331375,20.59713765,236.78,236.75,10.0]
["bitfinex","SOLUSD",1732591331682,20.59713765,236.79,236.75,10.0]
["bitfinex","SOLUSD",1732591331970,20.59713765,236.79,236.77,10.0]
["bitfinex","SOLUSD",1732591332555,20.59713765,236.8,236.77,10.0]
["bitfinex","SOLUSD",1732591333569,20.59713765,236.82,236.75,24.027864]
["bitfinex","SOLUSD",1732591333877,20.59713765,236.83,236.8,10.0]
["bitfinex","SOLUSD",1732591334360,20.59713765,236.81,236.8,10.0]
["bitfinex","SOLUSD",1732591334558,20.59713765,236.81,236.76,10.0]
["bitfinex","SOLUSD",1732591334767,20.59713765,236.78,236.76,10.0]
["bitfinex","SOLUSD",1732591334954,20.59713765,236.78,236.77,10.0]
["bitfinex","SOLUSD",1732591335651,20.59713765,236.78,236.73,0.12549]
["bitfinex","SOLUSD",1732591335975,20.59713765,236.74,236.71,10.0]
["bitfinex","SOLUSD",1732591336154,20.59713765,236.76,236.71,10.0]
["bitfinex","SOLUSD",1732591337073,20.59713765,236.76,236.75,10.0]
["bitfinex","SOLUSD",1732591337472,20.59713765,236.78,236.75,10.0]
["bitfinex","SOLUSD",1732591337774,20.59713765,236.78,236.71,24.82163765]
["bitfinex","SOLUSD",1732591337775,20.59713765,236.8,236.77,10.0]
["bitfinex","SOLUSD",1732591337971,20.59713765,236.8,236.79,10.0]
["bitfinex","SOLUSD",1732591338175,20.59713765,236.8,236.76,10.0]
["bitfinex","SOLUSD",1732591338383,20.59713765,236.8,236.79,10.0]
["bitfinex","SOLUSD",1732591339975,20.59713765,236.8,236.76,10.0]
["bitfinex","SOLUSD",1732591340278,20.59713765,236.8,236.79,10.0]
["bitfinex","SOLUSD",1732591340479,20.59713765,236.8,236.74,10.0]
["bitfinex","SOLUSD",1732591340653,4.2228,236.81,236.74,10.0]
["bitfinex","SOLUSD",1732591340654,20.59713765,236.78,236.74,10.0]
["bitfinex","SOLUSD",1732591340855,20.59713765,236.76,236.72,10.0]
["bitfinex","SOLUSD",1732591341468,20.59713765,236.78,236.75,10.0]
["bitfinex","SOLUSD",1732591342480,20.59713765,236.76,236.71,10.0]
["bitfinex","SOLUSD",1732591343560,20.59713765,236.74,236.71,10.0]
["bitfinex","SOLUSD",1732591343768,15.9153,236.83,236.65,30.59713765]
["bitfinex","SOLUSD",1732591343769,20.59713765,236.72,236.65,30.59713765]
["bitfinex","SOLUSD",1732591343962,20.59713765,236.75,236.69,10.0]
["bitfinex","SOLUSD",1732591344164,20.59713765,236.75,236.72,10.0]
["bitfinex","SOLUSD",1732591344378,20.59713765,236.75,236.71,10.0]
["bitfinex","SOLUSD",1732591346269,12.86303504,236.73,236.69,10.0]
["bitfinex","SOLUSD",1732591348277,4.2239,236.75,236.69,10.0]
["bitfinex","SOLUSD",1732591348278,12.86303504,236.75,236.69,10.0]
["bitfinex","SOLUSD",1732591349230,12.86303504,236.77,236.71,10.0]
["bitfinex","SOLUSD",1732591349366,17.08563504,236.82,236.75,10.0]
["bitfinex","SOLUSD",1732591349565,17.08563504,236.82,236.77,10.0]
["bitfinex","SOLUSD",1732591349890,17.08533504,236.84,236.79,10.0]
["bitfinex","SOLUSD",1732591351789,12.86303504,236.82,236.79,10.0]
["bitfinex","SOLUSD",1732591352489,12.86303504,236.85,236.81,10.0]
["bitfinex","SOLUSD",1732591352865,12.86303504,236.85,236.83,10.0]
["bitfinex","SOLUSD",1732591353485,12.86303504,236.88,236.84,10.0]
["bitfinex","SOLUSD",1732591353783,17.08423504,236.9,236.86,10.0]
["bitfinex","SOLUSD",1732591354291,12.86303504,236.91,236.86,10.0]
["bitfinex","SOLUSD",1732591354594,12.86303504,236.95,236.9,10.0]
["bitfinex","SOLUSD",1732591354764,12.86303504,236.95,236.92,10.0]
["bitfinex","SOLUSD",1732591355168,12.86303504,236.94,236.9,10.0]
["bitfinex","SOLUSD",1732591355383,12.86303504,236.94,236.88,10.0]
["bitfinex","SOLUSD",1732591355591,17.08333504,236.95,236.89,10.0]
["bitfinex","SOLUSD",1732591355894,12.86303504,236.94,236.89,10.0]
["bitfinex","SOLUSD",1732591356365,20.54468843,236.94,236.89,10.0]
["bitfinex","SOLUSD",1732591356572,5.54468843,236.94,236.89,10.0]
["bitfinex","SOLUSD",1732591356783,24.76498843,236.95,236.91,10.0]
["bitfinex","SOLUSD",1732591357180,17.0451,237.01,236.91,10.0]
["bitfinex","SOLUSD",1732591357181,20.54468843,236.99,236.96,10.0]
["bitfinex","SOLUSD",1732591357486,20.54468843,237.0,236.96,10.0]
["bitfinex","SOLUSD",1732591359088,4.2195,236.99,236.96,10.0]
["bitfinex","SOLUSD",1732591359389,20.54468843,237.03,237.01,10.0]
["bitfinex","SOLUSD",1732591359766,20.54468843,237.04,237.01,10.0]
["bitfinex","SOLUSD",1732591360066,20.54468843,237.04,236.9,10.0]
["bitfinex","SOLUSD",1732591360067,20.54468843,237.04,237.03,10.0]
["bitfinex","SOLUSD",1732591360494,20.54468843,237.04,236.96,10.0]
["bitfinex","SOLUSD",1732591360683,20.54468843,237.0,236.96,10.0]
["bitfinex","SOLUSD",1732591361401,24.76388843,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732591361896,24.76388843,237.01,236.93,20.54468843]
["bitfinex","SOLUSD",1732591361897,24.76388843,237.01,236.95,10.0]
["bitfinex","SOLUSD",1732591362088,24.76388843,237.01,236.98,10.0]
["bitfinex","SOLUSD",1732591362391,24.76388843,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732591362770,24.76388843,237.01,236.98,10.0]
["bitfinex","SOLUSD",1732591362971,24.76388843,237.01,236.95,10.0]
["bitfinex","SOLUSD",1732591363168,24.76388843,237.01,236.98,10.0]
["bitfinex","SOLUSD",1732591363388,24.76388843,237.01,236.93,20.54468843]
["bitfinex","SOLUSD",1732591363389,24.76388843,237.01,236.95,10.0]
["bitfinex","SOLUSD",1732591364479,20.54468843,236.99,236.95,10.0]
["bitfinex","SOLUSD",1732591364685,20.54468843,236.99,236.98,10.0]
["bitfinex","SOLUSD",1732591365494,24.76418843,236.99,236.92,10.0]
["bitfinex","SOLUSD",1732591365686,20.54468843,236.95,236.9,10.0]
["bitfinex","SOLUSD",1732591365884,20.54468843,236.95,236.93,10.0]
["bitfinex","SOLUSD",1732591366804,20.54468843,236.95,236.9,10.0]
["bitfinex","SOLUSD",1732591367100,20.54468843,236.95,236.93,10.0]
["bitfinex","SOLUSD",1732591367284,5.78130719,237.02,236.93,10.0]
["bitfinex","SOLUSD",1732591367285,24.76458843,236.97,236.93,10.0]
["bitfinex","SOLUSD",1732591367487,4.2199,236.97,236.93,10.0]
["bitfinex","SOLUSD",1732591367701,20.54468843,236.99,236.93,10.0]
["bitfinex","SOLUSD",1732591368005,20.54468843,236.99,236.95,10.0]
["bitfinex","SOLUSD",1732591368305,20.54468843,236.99,236.98,10.0]
["bitfinex","SOLUSD",1732591368784,20.54468843,237.01,236.98,10.0]
["bitfinex","SOLUSD",1732591369187,20.54468843,237.01,237.0,10.0]
["bitfinex","SOLUSD",1732591370399,20.54468843,237.03,237.0,10.0]
["bitfinex","SOLUSD",1732591371101,20.54468843,237.05,237.04,10.0]
["bitfinex","SOLUSD",1732591372298,20.54468843,237.05,236.96,10.0]
["bitfinex","SOLUSD",1732591372505,20.54468843,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732591372698,20.54468843,237.02,237.0,10.0]
["bitfinex","SOLUSD",1732591372893,20.54468843,237.02,236.98,10.0]
["bitfinex","SOLUSD",1732591374102,20.54468843,237.02,237.0,10.0]
["bitfinex","SOLUSD",1732591374293,20.54468843,237.03,236.98,10.0]
["bitfinex","SOLUSD",1732591375184,20.54468843,237.03,237.02,10.0]
["bitfinex","SOLUSD",1732591375708,20.54468843,237.03,236.99,10.0]
["bitfinex","SOLUSD",1732591376007,20.54468843,237.05,237.02,10.0]
["bitfinex","SOLUSD",1732591376215,24.76318843,237.05,237.02,10.0]
["bitfinex","SOLUSD",1732591376709,24.61225843,237.05,237.02,10.0]
["bitfinex","SOLUSD",1732591377109,20.39375843,237.05,237.02,10.0]
["bitfinex","SOLUSD",1732591377407,4.2182,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591377408,24.76288843,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591378293,17.04553468,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591378706,4.2182,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591379513,17.04553468,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591380718,12.82733468,237.06,237.05,10.0]
["bitfinex","SOLUSD",1732591382215,7.26046969,237.12,237.09,10.0]
["bitfinex","SOLUSD",1732591382391,7.26046969,237.12,237.11,10.0]
["bitfinex","SOLUSD",1732591384512,12.82733468,237.16,237.14,10.0]
["bitfinex","SOLUSD",1732591384701,0.4926434,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732591384702,4.7088434,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732591385495,0.4926434,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732591386000,0.4926434,237.18,237.17,12.82733468]
["bitfinex","SOLUSD",1732591386313,0.4926434,237.18,237.17,12.95282468]
["bitfinex","SOLUSD",1732591386615,0.4926434,237.18,237.17,36.72970868]
["bitfinex","SOLUSD",1732591386794,0.4926434,237.18,237.17,23.902374]
["bitfinex","SOLUSD",1732591387796,0.4926434,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732591387995,17.53617808,237.18,237.16,10.0]
["bitfinex","SOLUSD",1732591388191,12.82733468,237.17,237.11,10.0]
["bitfinex","SOLUSD",1732591388390,12.82733468,237.15,237.11,10.0]
["bitfinex","SOLUSD",1732591388701,4.7088434,237.18,237.11,10.0]
["bitfinex","SOLUSD",1732591388702,12.82733468,237.16,237.11,10.0]
["bitfinex","SOLUSD",1732591389294,12.82733468,237.15,237.11,10.0]
["bitfinex","SOLUSD",1732591390423,12.82733468,237.14,237.11,10.0]
["bitfinex","SOLUSD",1732591390601,12.82733468,237.14,237.09,10.0]
["bitfinex","SOLUSD",1732591391013,12.82733468,237.1,237.09,10.0]
["bitfinex","SOLUSD",1732591391214,12.82733468,237.1,237.05,10.0]
["bitfinex","SOLUSD",1732591391515,17.04523468,237.08,237.0,33.52633468]
["bitfinex","SOLUSD",1732591391729,17.04523468,237.08,237.0,29.30703468]
["bitfinex","SOLUSD",1732591392102,12.82733468,237.07,237.0,29.30703468]
["bitfinex","SOLUSD",1732591392504,12.82733468,237.07,237.0,10.0]
["bitfinex","SOLUSD",1732591393223,12.82733468,237.11,237.05,10.0]
["bitfinex","SOLUSD",1732591393520,17.04443468,237.13,237.1,10.0]
["bitfinex","SOLUSD",1732591393928,17.04443468,237.13,237.05,12.82733468]
["bitfinex","SOLUSD",1732591394107,17.04443468,237.13,237.1,10.0]
["bitfinex","SOLUSD",1732591395324,12.82733468,237.11,237.03,10.0]
["bitfinex","SOLUSD",1732591395501,12.82733468,237.1,237.05,10.0]
["bitfinex","SOLUSD",1732591396832,12.82733468,237.12,237.09,10.0]
["bitfinex","SOLUSD",1732591397004,14.7572,237.17,237.09,10.0]
["bitfinex","SOLUSD",1732591397005,12.82733468,237.14,237.09,10.0]
["bitfinex","SOLUSD",1732591397205,12.82733468,237.14,237.11,10.0]
["bitfinex","SOLUSD",1732591397918,4.2168,237.15,237.11,10.0]
["bitfinex","SOLUSD",1732591398446,4.2168,237.15,237.14,10.0]
["bitfinex","SOLUSD",1732591398815,4.2168,237.15,237.12,10.0]
["bitfinex","SOLUSD",1732591399033,4.2168,237.15,237.06,4.2183]
["bitfinex","SOLUSD",1732591399034,12.82733468,237.14,237.11,10.0]
["bitfinex","SOLUSD",1732591399249,12.82733468,237.12,237.11,10.0]
["bitfinex","SOLUSD",1732591401436,17.04453468,237.12,237.08,10.0]
["bitfinex","SOLUSD",1732591401638,17.04453468,237.12,237.06,10.0]
["bitfinex","SOLUSD",1732591402322,12.82733468,237.1,237.06,10.0]
["bitfinex","SOLUSD",1732591402736,12.82733468,237.1,237.08,10.0]
["bitfinex","SOLUSD",1732591403947,12.82733468,237.12,237.08,10.0]
["bitfinex","SOLUSD",1732591404838,12.82733468,237.1,237.06,10.0]
["bitfinex","SOLUSD",1732591405648,12.82733468,237.1,236.97,15.0296]
["bitfinex","SOLUSD",1732591405649,12.82733468,237.08,237.0,10.0]
["bitfinex","SOLUSD",1732591405836,12.82733468,237.06,237.0,10.0]
["bitfinex","SOLUSD",1732591406022,12.82733468,237.06,237.02,10.0]
["bitfinex","SOLUSD",1732591407836,12.82733468,237.06,236.99,12.82733468]
["bitfinex","SOLUSD",1732591407837,12.82733468,237.08,237.04,10.0]
["bitfinex","SOLUSD",1732591410032,4.2181,237.07,237.04,10.0]
["bitfinex","SOLUSD",1732591410231,17.04503468,237.1,237.06,10.0]
["bitfinex","SOLUSD",1732591410439,17.04473468,237.12,237.1,10.0]
["bitfinex","SOLUSD",1732591411347,17.04473468,237.12,237.03,22.82733468]
["bitfinex","SOLUSD",1732591411841,17.04473468,237.12,237.1,10.0]
["bitfinex","SOLUSD",1732591412345,17.04473468,237.12,237.03,27.04613468]
["bitfinex","SOLUSD",1732591412643,17.04473468,237.12,237.1,10.0]
["bitfinex","SOLUSD",1732591412840,12.82733468,237.12,237.1,10.0]
["bitfinex","SOLUSD",1732591413141,4.217,237.13,237.1,10.0]
["bitfinex","SOLUSD",1732591414253,4.2174,237.11,237.06,10.0]
["bitfinex","SOLUSD",1732591415741,4.2174,237.11,237.08,10.0]
["bitfinex","SOLUSD",1732591416047,4.2174,237.11,237.1,10.0]
["bitfinex","SOLUSD",1732591416781,4.2174,237.11,237.04,10.0]
["bitfinex","SOLUSD",1732591416954,12.82733468,237.08,237.04,10.0]
["bitfinex","SOLUSD",1732591417123,12.82733468,237.06,237.01,10.0]
["bitfinex","SOLUSD",1732591418348,17.04573468,237.06,237.01,10.0]
["bitfinex","SOLUSD",1732591418537,17.04573468,237.06,237.04,10.0]
["bitfinex","SOLUSD",1732591419338,17.04573468,237.06,236.99,12.82733468]
["bitfinex","SOLUSD",1732591419339,17.04573468,237.06,236.99,10.0]
["bitfinex","SOLUSD",1732591419546,17.04573468,237.06,236.95,6.4797]
["bitfinex","SOLUSD",1732591419547,12.82733468,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732591419730,12.82733468,237.02,236.98,10.0]
["bitfinex","SOLUSD",1732591420437,12.82733468,237.0,236.98,10.0]
["bitfinex","SOLUSD",1732591421121,12.82733468,237.0,236.92,28.00433468]
["bitfinex","SOLUSD",1732591421122,12.82733468,237.0,236.94,10.0]
["bitfinex","SOLUSD",1732591421321,12.82733468,237.02,237.01,10.0]
["bitfinex","SOLUSD",1732591422429,17.04633468,237.02,236.99,10.0]
["bitfinex","SOLUSD",1732591422746,17.04633468,237.02,237.01,10.0]
["bitfinex","SOLUSD",1732591424745,17.04633468,237.02,236.92,25.177]
["bitfinex","SOLUSD",1732591424954,12.82733468,236.97,236.91,10.0]
["bitfinex","SOLUSD",1732591425554,12.82733468,236.95,236.91,10.0]
["bitfinex","SOLUSD",1732591426053,12.82733468,236.99,236.96,10.0]
["bitfinex","SOLUSD",1732591426931,17.04693468,236.99,236.96,10.0]
["bitfinex","SOLUSD",1732591427233,12.82733468,236.97,236.94,10.0]
["bitfinex","SOLUSD",1732591427743,17.04693468,236.99,236.94,10.0]
["bitfinex","SOLUSD",1732591428267,17.01668468,236.99,236.94,10.0]
["bitfinex","SOLUSD",1732591430749,17.01668468,236.99,236.96,10.0]
["bitfinex","SOLUSD",1732591430955,12.82733468,237.01,236.99,10.0]
["bitfinex","SOLUSD",1732591431336,12.82733468,237.03,236.99,10.0]
["bitfinex","SOLUSD",1732591432560,17.04623468,237.03,237.01,10.0]
["bitfinex","SOLUSD",1732591433939,17.04623468,237.03,237.0,10.0]
["bitfinex","SOLUSD",1732591436341,8.21297593,237.02,237.0,10.0]
["bitfinex","SOLUSD",1732591436661,12.43207593,237.02,237.0,10.0]
["bitfinex","SOLUSD",1732591438460,8.21297593,237.02,237.0,10.0]
["bitfinex","SOLUSD",1732591438657,8.21297593,237.04,237.0,10.0]
["bitfinex","SOLUSD",1732591438859,4.2185,237.05,237.04,10.0]
["bitfinex","SOLUSD",1732591439368,4.2185,237.05,236.98,10.0]
["bitfinex","SOLUSD",1732591439572,8.21297593,237.02,236.98,10.0]
["bitfinex","SOLUSD",1732591440255,8.21297593,237.0,236.96,10.0]
["bitfinex","SOLUSD",1732591440450,8.21297593,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732591440761,4.2198,236.98,236.96,10.0]
["bitfinex","SOLUSD",1732591441768,12.43247593,237.0,236.96,10.0]
["bitfinex","SOLUSD",1732591441969,12.43247593,237.0,236.98,10.0]
["bitfinex","SOLUSD",1732591442344,4.2195,237.0,236.98,10.0]
["bitfinex","SOLUSD",1732591443950,12.83406062,237.01,236.96,10.0]
["bitfinex","SOLUSD",1732591444278,4.2192,237.02,236.99,10.0]
["bitfinex","SOLUSD",1732591444446,12.83406062,237.05,237.03,10.0]
["bitfinex","SOLUSD",1732591444778,12.83406062,237.05,237.02,10.0]
["bitfinex","SOLUSD",1732591445347,17.05256062,237.05,237.01,10.0]
["bitfinex","SOLUSD",1732591445668,17.05236062,237.07,237.04,10.0]
["bitfinex","SOLUSD",1732591445848,17.05236062,237.07,237.01,10.0]
["bitfinex","SOLUSD",1732591446049,17.05236062,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591446564,12.83406062,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591447371,17.05216062,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591447567,12.83406062,237.12,237.08,10.0]
["bitfinex","SOLUSD",1732591447745,15.5075434,237.18,237.08,10.0]
["bitfinex","SOLUSD",1732591447746,12.83406062,237.11,237.08,10.0]
["bitfinex","SOLUSD",1732591448455,12.83406062,237.09,237.08,10.0]
["bitfinex","SOLUSD",1732591449047,12.83406062,237.09,237.06,10.0]
["bitfinex","SOLUSD",1732591449262,12.83406062,237.07,237.02,10.0]
["bitfinex","SOLUSD",1732591450071,17.05236062,237.07,237.02,10.0]
["bitfinex","SOLUSD",1732591450267,12.83406062,237.05,237.02,10.0]
["bitfinex","SOLUSD",1732591450954,12.83406062,237.03,237.02,10.0]
["bitfinex","SOLUSD",1732591451669,17.05256062,237.05,237.02,10.0]
["bitfinex","SOLUSD",1732591452063,12.83406062,237.07,237.04,10.0]
["bitfinex","SOLUSD",1732591452273,12.83406062,237.07,237.06,10.0]
["bitfinex","SOLUSD",1732591453479,17.05216062,237.07,237.06,10.0]
["bitfinex","SOLUSD",1732591454180,17.05216062,237.07,237.01,10.0]
["bitfinex","SOLUSD",1732591454365,17.05216062,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591455058,4.2181,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591455267,37.05196062,237.09,237.05,10.0]
["bitfinex","SOLUSD",1732591455979,12.83406062,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591456772,17.05226062,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591457554,17.05226062,237.07,237.06,10.0]
["bitfinex","SOLUSD",1732591460161,17.05226062,237.07,237.01,10.0]
["bitfinex","SOLUSD",1732591460382,17.05226062,237.07,237.06,10.0]
["bitfinex","SOLUSD",1732591463377,17.05226062,237.07,237.03,10.0]
["bitfinex","SOLUSD",1732591463764,17.05226062,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591464266,8.20997994,237.06,237.05,10.0]
["bitfinex","SOLUSD",1732591464972,12.42827994,237.06,237.05,10.0]
["bitfinex","SOLUSD",1732591465767,4.2183,237.06,237.05,10.0]
["bitfinex","SOLUSD",1732591466263,4.2181,237.07,237.05,10.0]
["bitfinex","SOLUSD",1732591466466,4.2181,237.07,237.01,10.0]
["bitfinex","SOLUSD",1732591472391,4.2181,237.07,237.06,10.0]
["bitfinex","SOLUSD",1732591472569,4.2181,237.07,237.01,10.0]
["bitfinex","SOLUSD",1732591472768,4.2181,237.07,237.04,10.0]
["bitfinex","SOLUSD",1732591472971,4.2181,237.07,237.02,10.0]
["bitfinex","SOLUSD",1732591474172,8.20997994,237.06,237.02,10.0]
["bitfinex","SOLUSD",1732591474377,8.20997994,237.03,236.97,10.0]
["bitfinex","SOLUSD",1732591474677,8.20997994,237.0,236.97,10.0]
["bitfinex","SOLUSD",1732591476175,4.2195,236.99,236.97,10.0]
["bitfinex","SOLUSD",1732591476385,8.20997994,236.98,236.97,10.0]
["bitfinex","SOLUSD",1732591477395,8.20997994,236.98,236.95,10.0]
["bitfinex","SOLUSD",1732591477584,8.20997994,236.98,236.93,10.0]
["bitfinex","SOLUSD",1732591477885,8.20997994,236.96,236.93,10.0]
["bitfinex","SOLUSD",1732591478290,8.20997994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591478469,8.20997994,236.94,236.89,10.0]
["bitfinex","SOLUSD",1732591479193,8.20997994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591480072,8.20997994,236.94,236.9,10.0]
["bitfinex","SOLUSD",1732591480476,4.2206,236.93,236.9,10.0]
["bitfinex","SOLUSD",1732591480983,8.20997994,236.94,236.93,10.0]
["bitfinex","SOLUSD",1732591481274,12.43037994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591481785,8.20997994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591482194,12.43047994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591483389,8.20997994,236.93,236.91,10.0]
["bitfinex","SOLUSD",1732591483602,8.20997994,236.92,236.89,10.0]
["bitfinex","SOLUSD",1732591487501,4.2207,236.93,236.89,10.0]
["bitfinex","SOLUSD",1732591487700,8.20997994,236.92,236.89,10.0]
["bitfinex","SOLUSD",1732591488173,8.20997994,236.91,236.89,10.0]
["bitfinex","SOLUSD",1732591488374,8.20997994,236.91,236.86,10.0]
["bitfinex","SOLUSD",1732591488574,8.20997994,236.91,236.89,10.0]
["bitfinex","SOLUSD",1732591490870,8.20997994,236.91,236.87,10.0]
["bitfinex","SOLUSD",1732591491073,8.20997994,236.91,236.89,10.0]
["bitfinex","SOLUSD",1732591491273,8.20997994,236.91,236.87,10.0]
["bitfinex","SOLUSD",1732591492600,8.20997994,236.91,236.89,10.0]
["bitfinex","SOLUSD",1732591492793,8.20997994,236.91,236.86,10.0]
["bitfinex","SOLUSD",1732591493101,8.20997994,236.91,236.89,10.0]
["bitfinex","SOLUSD",1732591494002,8.20997994,236.91,236.84,12.43217994]
["bitfinex","SOLUSD",1732591494003,8.20997994,236.91,236.87,10.0]
["bitfinex","SOLUSD",1732591494304,4.2208,236.92,236.85,10.0]
["bitfinex","SOLUSD",1732591494305,8.20997994,236.9,236.85,10.0]
["bitfinex","SOLUSD",1732591494502,8.20997994,236.87,236.85,10.0]
["bitfinex","SOLUSD",1732591496401,4.2219,236.86,236.83,10.0]
["bitfinex","SOLUSD",1732591496615,8.20997994,236.84,236.83,10.0]
["bitfinex","SOLUSD",1732591497083,8.20997994,236.84,236.79,10.0]
["bitfinex","SOLUSD",1732591497407,4.2219,236.86,236.83,10.0]
["bitfinex","SOLUSD",1732591497705,24.2219,236.86,236.83,10.0]
["bitfinex","SOLUSD",1732591497902,24.2219,236.86,236.79,10.0]
["bitfinex","SOLUSD",1732591498098,24.2219,236.86,236.83,10.0]
["bitfinex","SOLUSD",1732591498297,20.0,236.86,236.83,10.0]
["bitfinex","SOLUSD",1732591498610,28.20997994,236.86,236.83,10.0]
["bitfinex","SOLUSD",1732591499902,8.20997994,236.84,236.83,10.0]
["bitfinex","SOLUSD",1732591500101,12.43217994,236.84,236.83,10.0]
["bitfinex","SOLUSD",1732591501603,24.222,236.86,236.83,10.0]
["bitfinex","SOLUSD",1732591501800,7.26570644,236.91,236.76,16.1212]
["bitfinex","SOLUSD",1732591501801,4.2211,236.9,236.85,10.0]
["bitfinex","SOLUSD",1732591501993,8.20997994,236.86,236.85,10.0]
["bitfinex","SOLUSD",1732591502493,8.20997994,236.88,236.85,10.0]
["bitfinex","SOLUSD",1732591502809,4.2211,236.9,236.84,10.0]
["bitfinex","SOLUSD",1732591503016,8.20997994,236.88,236.84,10.0]
["bitfinex","SOLUSD",1732591503512,8.20997994,236.88,236.87,10.0]
["bitfinex","SOLUSD",1732591504014,8.20997994,236.92,236.91,10.0]
["bitfinex","SOLUSD",1732591504514,7.26543314,236.93,236.91,10.0]
["bitfinex","SOLUSD",1732591505989,7.26543314,236.93,236.92,0.12549]
["bitfinex","SOLUSD",1732591506210,7.26543314,236.93,236.92,23.902374]
["bitfinex","SOLUSD",1732591506507,6.4796,237.05,237.01,10.0]
["bitfinex","SOLUSD",1732591506705,8.20997994,237.02,237.01,10.0]
["bitfinex","SOLUSD",1732591508714,8.20997994,237.02,236.99,10.0]
["bitfinex","SOLUSD",1732591508913,8.20997994,237.0,236.94,10.0]
["bitfinex","SOLUSD",1732591509216,8.20997994,236.95,236.94,10.0]
["bitfinex","SOLUSD",1732591509803,8.20997994,236.96,236.94,10.0]
["bitfinex","SOLUSD",1732591510505,8.20997994,236.97,236.94,10.0]
["bitfinex","SOLUSD",1732591510997,8.20997994,236.95,236.94,10.0]
["bitfinex","SOLUSD",1732591511813,8.20997994,236.96,236.94,10.0]
["bitfinex","SOLUSD",1732591512711,4.2195,237.0,236.94,10.0]
["bitfinex","SOLUSD",1732591512887,8.20997994,237.0,236.99,10.0]
["bitfinex","SOLUSD",1732591513216,8.20997994,237.02,237.01,10.0]
["bitfinex","SOLUSD",1732591513398,8.20997994,237.02,236.99,10.0]
["bitfinex","SOLUSD",1732591513709,8.20997994,237.0,236.93,10.0]
["bitfinex","SOLUSD",1732591513918,8.20997994,236.97,236.95,10.0]
["bitfinex","SOLUSD",1732591514710,12.42997994,236.97,236.93,10.0]
["bitfinex","SOLUSD",1732591514908,8.20997994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591515107,8.20997994,236.91,236.89,10.0]
["bitfinex","SOLUSD",1732591515315,8.20997994,236.9,236.85,10.0]
["bitfinex","SOLUSD",1732591515493,8.20997994,236.88,236.85,10.0]
["bitfinex","SOLUSD",1732591515696,8.20997994,236.9,236.87,10.0]
["bitfinex","SOLUSD",1732591516516,8.20997994,236.9,236.89,10.0]
["bitfinex","SOLUSD",1732591516825,25.5723,236.97,236.93,10.0]
["bitfinex","SOLUSD",1732591516826,15.0225,236.97,236.93,10.0]
["bitfinex","SOLUSD",1732591516997,39.37781976,237.0,236.93,10.0]
["bitfinex","SOLUSD",1732591516998,8.20997994,236.94,236.93,10.0]
["bitfinex","SOLUSD",1732591517991,8.20997994,236.96,236.95,10.0]
["bitfinex","SOLUSD",1732591518210,8.20997994,236.96,236.87,12.43157994]
["bitfinex","SOLUSD",1732591518211,4.2202,236.95,236.93,10.0]
["bitfinex","SOLUSD",1732591518419,8.20997994,236.94,236.93,10.0]
["bitfinex","SOLUSD",1732591519901,8.20997994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591520232,12.43077994,236.92,236.89,10.0]
["bitfinex","SOLUSD",1732591520391,8.20997994,236.9,236.89,10.0]
["bitfinex","SOLUSD",1732591522795,8.20997994,236.92,236.91,10.0]
["bitfinex","SOLUSD",1732591523001,4.2199,236.97,236.93,10.0]
["bitfinex","SOLUSD",1732591523221,8.20997994,236.94,236.93,10.0]
["bitfinex","SOLUSD",1732591524225,12.43037994,236.94,236.93,10.0]
["bitfinex","SOLUSD",1732591525129,22.98147994,236.94,236.87,10.0]
["bitfinex","SOLUSD",1732591525322,8.20997994,236.88,236.87,10.0]
["bitfinex","SOLUSD",1732591525516,8.20997994,236.88,236.85,10.0]
["bitfinex","SOLUSD",1732591526227,4.2217,236.87,236.85,10.0]
["bitfinex","SOLUSD",1732591528624,4.2212,236.9,236.89,10.0]
["bitfinex","SOLUSD",1732591528918,12.43117994,236.9,236.89,10.0]
["bitfinex","SOLUSD",1732591529103,12.43117994,236.9,236.87,10.0]
["bitfinex","SOLUSD",1732591529305,8.20997994,236.88,236.87,10.0]
["bitfinex","SOLUSD",1732591529926,8.20997994,236.88,236.85,10.0]
["bitfinex","SOLUSD",1732591530125,8.20997994,236.88,236.87,10.0]
["bitfinex","SOLUSD",1732591531226,8.20997994,236.88,236.85,10.0]
["bitfinex","SOLUSD",1732591531403,8.20997994,236.88,236.87,10.0]
["bitfinex","SOLUSD",1732591532133,4.2206,236.93,236.89,10.0]
["bitfinex","SOLUSD",1732591532337,4.2206,236.93,236.91,10.0]
["bitfinex","SOLUSD",1732591533017,8.20997994,236.92,236.91,10.0]
["bitfinex","SOLUSD",1732591533325,12.43077994,236.92,236.91,10.0]
["bitfinex","SOLUSD",1732591533909,12.43077994,236.92,236.84,12.43217994]
["bitfinex","SOLUSD",1732591533910,20.0,236.89,236.84,10.0]
["bitfinex","SOLUSD",1732591534118,8.20997994,236.87,236.84,10.0]
["bitfinex","SOLUSD",1732591536018,8.20997994,236.87,236.86,10.0]
["bitfinex","SOLUSD",1732591536514,4.2216,236.88,236.86,10.0]
["bitfinex","SOLUSD",1732591537400,8.20997994,236.89,236.81,8.20997994]
["bitfinex","SOLUSD",1732591537401,2.55609438,236.93,236.88,10.0]
["bitfinex","SOLUSD",1732591537605,2.55609438,236.93,236.9,10.0]
["bitfinex","SOLUSD",1732591537606,30.76607432,236.93,236.9,10.0]
["bitfinex","SOLUSD",1732591537804,4.2208,236.92,236.9,10.0]
["bitfinex","SOLUSD",1732591538529,8.20997994,236.93,236.9,10.0]
["bitfinex","SOLUSD",1732591538732,12.43067994,236.93,236.9,10.0]
["bitfinex","SOLUSD",1732591538907,8.20997994,236.91,236.85,10.0]
["bitfinex","SOLUSD",1732591539107,8.20997994,236.89,236.85,10.0]
["bitfinex","SOLUSD",1732591539523,8.20997994,236.89,236.87,10.0]
["bitfinex","SOLUSD",1732591542431,2.32510726,236.95,236.91,10.0]
["bitfinex","SOLUSD",1732591542732,8.20997994,236.94,236.91,10.0]
["bitfinex","SOLUSD",1732591544124,20.0,236.98,236.93,10.0]
["bitfinex","SOLUSD",1732591544313,28.20997994,236.98,236.93,10.0]
["bitfinex","SOLUSD",1732591544511,12.42967994,236.98,236.95,10.0]
["bitfinex","SOLUSD",1732591545210,8.20997994,236.96,236.91,10.0]
["bitfinex","SOLUSD",1732591545408,8.20997994,236.93,236.91,10.0]
["bitfinex","SOLUSD",1732591546231,8.20997994,236.95,236.91,10.0]
["bitfinex","SOLUSD",1732591547221,4.2201,236.96,236.91,10.0]
["bitfinex","SOLUSD",1732591547429,8.20997994,236.97,236.95,10.0]
["bitfinex","SOLUSD",1732591547621,10.5465,237.05,236.98,10.0]
["bitfinex","SOLUSD",1732591547622,8.20997994,236.99,236.98,10.0]
["bitfinex","SOLUSD",1732591548131,8.20997994,237.01,236.98,10.0]
["bitfinex","SOLUSD",1732591548930,4.2183,237.06,237.01,10.0]
["bitfinex","SOLUSD",1732591549115,8.20997994,237.03,237.01,10.0]
["bitfinex","SOLUSD",1732591549437,8.20997994,237.03,236.99,10.0]
["bitfinex","SOLUSD",1732591549634,8.20997994,237.01,236.99,10.0]
["bitfinex","SOLUSD",1732591549824,8.20997994,237.01,236.97,10.0]
["bitfinex","SOLUSD",1732591550639,8.20997994,237.03,236.99,10.0]
["bitfinex","SOLUSD",1732591550835,8.20997994,237.03,237.02,10.0]
["bitfinex","SOLUSD",1732591552740,32.42847994,237.05,237.03,10.0]
["bitfinex","SOLUSD",1732591553730,28.20997994,237.05,237.03,10.0]
["bitfinex","SOLUSD",1732591554042,32.42847994,237.05,236.99,10.0]
["bitfinex","SOLUSD",1732591554351,8.20997994,237.0,236.99,10.0]
["bitfinex","SOLUSD",1732591554738,8.20997994,237.0,236.92,10.0]
["bitfinex","SOLUSD",1732591554938,8.20997994,236.95,236.92,10.0]
["bitfinex","SOLUSD",1732591555338,8.20997994,236.95,236.94,10.0]
["bitfinex","SOLUSD",1732591555519,8.20997994,236.95,236.92,10.0]
["bitfinex","SOLUSD",1732591555722,12.43037994,236.95,236.92,10.0]
["bitfinex","SOLUSD",1732591556423,17.06136827,236.95,236.92,10.0]
["bitfinex","SOLUSD",1732591559742,12.84096827,236.95,236.92,10.0]
["bitfinex","SOLUSD",1732591559947,4.2201,236.97,236.95,10.0]
["bitfinex","SOLUSD",1732591560643,4.2197,236.99,236.98,10.0]
["bitfinex","SOLUSD",1732591560825,4.2197,236.99,236.92,22.84096827]
["bitfinex","SOLUSD",1732591561250,4.2197,236.99,236.92,10.0]
["bitfinex","SOLUSD",1732591562257,4.2197,236.99,236.94,10.0]
["bitfinex","SOLUSD",1732591562552,4.2197,236.99,236.92,10.0]
["bitfinex","SOLUSD",1732591563324,12.84096827,236.98,236.92,9.95621567]
["bitfinex","SOLUSD",1732591563727,4.2197,236.99,236.92,9.95621567]
["bitfinex","SOLUSD",1732591563929,4.2197,236.99,236.94,9.95621567]
["bitfinex","SOLUSD",1732591564141,4.2197,236.99,236.97,9.95621567]
["bitfinex","SOLUSD",1732591564347,4.2197,236.99,236.96,9.95621567]
["bitfinex","SOLUSD",1732591564959,12.84096827,237.0,236.96,9.95621567]
["bitfinex","SOLUSD",1732591565142,12.84096827,237.0,236.98,9.95621567]
["bitfinex","SOLUSD",1732591565336,12.84096827,237.02,236.98,9.95621567]
["bitfinex","SOLUSD",1732591565539,12.84096827,237.02,236.96,9.95621567]
["bitfinex","SOLUSD",1732591565858,12.84096827,237.0,236.96,9.95621567]
["bitfinex","SOLUSD",1732591566957,12.84096827,237.0,236.99,9.95621567]
["bitfinex","SOLUSD",1732591567337,12.84096827,237.02,236.99,9.95621567]
["bitfinex","SOLUSD",1732591567850,12.84096827,237.0,236.97,9.95621567]
["bitfinex","SOLUSD",1732591568651,17.06046827,237.0,236.97,9.95621567]
["bitfinex","SOLUSD",1732591570064,4.2195,237.0,236.99,9.95621567]
["bitfinex","SOLUSD",1732591570441,4.2195,237.0,236.97,9.95621567]
["bitfinex","SOLUSD",1732591570644,32.84096827,237.02,236.97,9.95621567]
["bitfinex","SOLUSD",1732591570645,4.2192,237.01,236.97,9.95621567]
["bitfinex","SOLUSD",1732591573139,17.06036827,237.0,236.97,9.95621567]
["bitfinex","SOLUSD",1732591574647,12.84096827,237.04,237.01,9.95621567]
["bitfinex","SOLUSD",1732591574963,12.84096827,237.06,237.03,9.95621567]
["bitfinex","SOLUSD",1732591575764,4.2181,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591576170,12.84096827,237.08,237.05,9.95621567]
["bitfinex","SOLUSD",1732591576359,8.20859095,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591576846,12.42649095,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591577469,4.2165,237.16,237.09,9.95621567]
["bitfinex","SOLUSD",1732591577653,4.2165,237.16,236.97,25.7764]
["bitfinex","SOLUSD",1732591577654,8.20859095,237.1,237.05,9.95621567]
["bitfinex","SOLUSD",1732591577843,8.20859095,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591578374,4.2183,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591578553,4.2183,237.06,237.0,9.95621567]
["bitfinex","SOLUSD",1732591578874,4.2183,237.06,237.02,9.95621567]
["bitfinex","SOLUSD",1732591579388,14.7641,237.06,237.0,9.95621567]
["bitfinex","SOLUSD",1732591579558,8.20859095,237.01,236.98,9.95621567]
["bitfinex","SOLUSD",1732591579759,8.20859095,237.01,237.0,9.95621567]
["bitfinex","SOLUSD",1732591580154,8.20859095,237.01,236.98,9.95621567]
["bitfinex","SOLUSD",1732591580365,8.20859095,237.01,237.0,9.95621567]
["bitfinex","SOLUSD",1732591580865,8.20859095,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591581072,20.0,237.08,237.04,9.95621567]
["bitfinex","SOLUSD",1732591581073,8.20859095,237.05,237.04,9.95621567]
["bitfinex","SOLUSD",1732591582580,8.20859095,237.05,237.02,9.95621567]
["bitfinex","SOLUSD",1732591582744,8.20859095,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591584176,8.20859095,237.05,237.04,9.95621567]
["bitfinex","SOLUSD",1732591584761,8.20859095,237.07,237.01,9.95621567]
["bitfinex","SOLUSD",1732591585078,8.20859095,237.07,237.06,9.95621567]
["bitfinex","SOLUSD",1732591586071,8.20859095,237.07,237.02,9.95621567]
["bitfinex","SOLUSD",1732591586072,12.42669095,237.07,237.02,9.95621567]
["bitfinex","SOLUSD",1732591586275,8.20859095,237.04,237.02,9.95621567]
["bitfinex","SOLUSD",1732591588266,12.42739095,237.04,237.02,9.95621567]
["bitfinex","SOLUSD",1732591589410,12.42739095,237.04,236.98,9.95621567]
["bitfinex","SOLUSD",1732591589598,8.20859095,237.01,236.98,9.95621567]
["bitfinex","SOLUSD",1732591590069,8.20859095,237.01,236.97,9.95621567]
["bitfinex","SOLUSD",1732591590462,8.20859095,236.99,236.97,9.95621567]
["bitfinex","SOLUSD",1732591591986,12.42809095,236.99,236.97,9.95621567]
["bitfinex","SOLUSD",1732591593090,4.2188,237.03,237.01,9.95621567]
["bitfinex","SOLUSD",1732591593261,8.20859095,237.04,237.01,9.95621567]
["bitfinex","SOLUSD",1732591593463,4.2179,237.08,237.06,9.95621567]
["bitfinex","SOLUSD",1732591593677,8.20859095,237.07,237.06,9.95621567]
["bitfinex","SOLUSD",1732591594074,12.42669095,237.07,237.06,9.95621567]
["bitfinex","SOLUSD",1732591594863,22.97209095,237.07,237.02,9.95621567]
["bitfinex","SOLUSD",1732591595070,8.20859095,237.03,236.97,9.95621567]
["bitfinex","SOLUSD",1732591595265,8.20859095,236.99,236.97,9.95621567]
["bitfinex","SOLUSD",1732591595889,12.42819095,236.99,236.97,9.95621567]
["bitfinex","SOLUSD",1732591596684,12.42819095,236.99,236.95,9.95621567]
["bitfinex","SOLUSD",1732591596913,8.20859095,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591597100,8.20859095,236.96,236.89,9.95621567]
["bitfinex","SOLUSD",1732591597272,20.0,236.96,236.91,9.95621567]
["bitfinex","SOLUSD",1732591597474,20.0,236.96,236.87,9.95621567]
["bitfinex","SOLUSD",1732591597795,8.20859095,236.89,236.87,9.95621567]
["bitfinex","SOLUSD",1732591598086,4.2215,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591600267,12.84869186,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591601591,17.07019186,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591601785,12.84869186,236.9,236.89,9.95621567]
["bitfinex","SOLUSD",1732591603277,17.06979186,236.9,236.89,9.95621567]
["bitfinex","SOLUSD",1732591605476,12.84869186,236.9,236.89,9.95621567]
["bitfinex","SOLUSD",1732591605689,12.84869186,236.92,236.89,9.95621567]
["bitfinex","SOLUSD",1732591606796,12.84869186,236.92,236.91,9.95621567]
["bitfinex","SOLUSD",1732591607182,12.84869186,236.95,236.89,9.95621567]
["bitfinex","SOLUSD",1732591607376,17.06909186,236.95,236.94,9.95621567]
["bitfinex","SOLUSD",1732591608476,27.61979186,236.95,236.87,9.95621567]
["bitfinex","SOLUSD",1732591608696,12.84869186,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591612514,17.07019186,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591614595,12.84869186,236.9,236.89,9.95621567]
["bitfinex","SOLUSD",1732591614782,12.84869186,236.92,236.91,9.95621567]
["bitfinex","SOLUSD",1732591614985,17.06949186,236.92,236.91,9.95621567]
["bitfinex","SOLUSD",1732591616200,17.06949186,236.92,236.87,9.95621567]
["bitfinex","SOLUSD",1732591616401,12.84869186,236.9,236.87,9.95621567]
["bitfinex","SOLUSD",1732591616704,12.84869186,236.9,236.89,9.95621567]
["bitfinex","SOLUSD",1732591617304,12.84869186,236.9,236.87,9.95621567]
["bitfinex","SOLUSD",1732591617508,12.84869186,236.92,236.89,9.95621567]
["bitfinex","SOLUSD",1732591617693,15.70824357,237.0,236.95,9.95621567]
["bitfinex","SOLUSD",1732591617694,4.2197,236.98,236.95,9.95621567]
["bitfinex","SOLUSD",1732591617891,12.84869186,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591618106,27.61909186,236.96,236.88,9.95621567]
["bitfinex","SOLUSD",1732591618414,12.84869186,236.89,236.88,9.95621567]
["bitfinex","SOLUSD",1732591620304,4.221,236.91,236.9,9.95621567]
["bitfinex","SOLUSD",1732591620305,12.84869186,236.91,236.9,9.95621567]
["bitfinex","SOLUSD",1732591620701,12.84869186,236.91,236.88,9.95621567]
["bitfinex","SOLUSD",1732591620909,12.84869186,236.91,236.9,9.95621567]
["bitfinex","SOLUSD",1732591621120,12.84869186,236.91,236.88,9.95621567]
["bitfinex","SOLUSD",1732591621488,12.84869186,236.89,236.88,9.95621567]
["bitfinex","SOLUSD",1732591622392,8.22133358,236.9,236.88,9.95621567]
["bitfinex","SOLUSD",1732591624493,8.22133358,236.92,236.91,9.95621567]
["bitfinex","SOLUSD",1732591626411,4.2195,236.99,236.95,9.95621567]
["bitfinex","SOLUSD",1732591626622,8.22133358,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591627613,12.44143358,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591628897,2.85955171,237.0,236.98,9.95621567]
["bitfinex","SOLUSD",1732591629093,12.44083358,236.99,236.98,9.95621567]
["bitfinex","SOLUSD",1732591629507,8.22133358,237.0,236.98,9.95621567]
["bitfinex","SOLUSD",1732591629806,4.2186,237.04,237.02,9.95621567]
["bitfinex","SOLUSD",1732591630394,8.22133358,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591631215,12.44013358,237.03,236.99,9.95621567]
["bitfinex","SOLUSD",1732591631403,8.22133358,237.0,236.99,9.95621567]
["bitfinex","SOLUSD",1732591634613,4.61397941,237.06,237.01,9.95621567]
["bitfinex","SOLUSD",1732591634614,4.2188,237.04,237.01,9.95621567]
["bitfinex","SOLUSD",1732591634823,20.0,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591635000,28.22133358,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591635326,12.43963358,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591636315,12.82800558,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591637595,12.82800558,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591638827,12.82800558,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591639019,12.82800558,237.06,237.03,9.95621567]
["bitfinex","SOLUSD",1732591639201,12.82800558,237.04,237.03,9.95621567]
["bitfinex","SOLUSD",1732591640608,12.82800558,237.05,237.03,9.95621567]
["bitfinex","SOLUSD",1732591642612,4.2182,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591642798,12.82800558,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591643309,12.82800558,237.12,237.07,9.95621567]
["bitfinex","SOLUSD",1732591643526,12.82800558,237.12,237.09,9.95621567]
["bitfinex","SOLUSD",1732591644035,20.0,237.1,237.09,9.95621567]
["bitfinex","SOLUSD",1732591644324,12.82800558,237.1,237.09,9.95621567]
["bitfinex","SOLUSD",1732591644906,17.04560558,237.1,237.09,9.95621567]
["bitfinex","SOLUSD",1732591645707,17.04560558,237.1,237.05,9.95621567]
["bitfinex","SOLUSD",1732591645909,12.82800558,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591646611,12.82800558,237.06,237.03,9.95621567]
["bitfinex","SOLUSD",1732591646812,12.82800558,237.04,237.03,9.95621567]
["bitfinex","SOLUSD",1732591647406,17.04660558,237.04,237.01,9.95621567]
["bitfinex","SOLUSD",1732591647622,12.82800558,237.02,237.01,9.95621567]
["bitfinex","SOLUSD",1732591650221,17.04700558,237.02,237.01,9.95621567]
["bitfinex","SOLUSD",1732591650426,17.04700558,237.02,236.98,9.95621567]
["bitfinex","SOLUSD",1732591650625,12.82800558,236.99,236.98,9.95621567]
["bitfinex","SOLUSD",1732591655221,12.82800558,236.99,236.93,9.95621567]
["bitfinex","SOLUSD",1732591655222,27.59640558,236.99,236.93,9.95621567]
["bitfinex","SOLUSD",1732591655428,12.82800558,236.94,236.89,9.95621567]
["bitfinex","SOLUSD",1732591655626,12.82800558,236.92,236.89,9.95621567]
["bitfinex","SOLUSD",1732591656019,12.82800558,236.9,236.89,9.95621567]
["bitfinex","SOLUSD",1732591656321,8.22080351,236.9,236.89,9.95621567]
["bitfinex","SOLUSD",1732591657544,20.0,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591657844,28.22080351,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591658438,32.84123071,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591659144,17.06133071,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591663241,17.06133071,236.96,236.93,9.95621567]
["bitfinex","SOLUSD",1732591663439,12.84123071,236.94,236.93,9.95621567]
["bitfinex","SOLUSD",1732591666351,12.84123071,236.96,236.93,9.95621567]
["bitfinex","SOLUSD",1732591666555,12.84123071,236.96,236.95,9.95621567]
["bitfinex","SOLUSD",1732591666968,12.84123071,236.98,236.97,9.95621567]
["bitfinex","SOLUSD",1732591670737,12.84123071,237.0,236.99,9.95621567]
["bitfinex","SOLUSD",1732591671042,4.2183,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591671252,4.2183,237.06,237.02,9.95621567]
["bitfinex","SOLUSD",1732591672167,12.84123071,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591672542,17.06003071,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591673148,4.2188,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591673347,17.06003071,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591674051,12.84123071,237.05,237.04,9.95621567]
["bitfinex","SOLUSD",1732591674357,12.84123071,237.05,237.02,9.95621567]
["bitfinex","SOLUSD",1732591674749,12.84123071,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591674956,4.2182,237.07,237.02,9.95621567]
["bitfinex","SOLUSD",1732591675265,12.84123071,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591676472,24.2186,237.05,237.02,9.95621567]
["bitfinex","SOLUSD",1732591676767,24.2186,237.05,237.04,9.95621567]
["bitfinex","SOLUSD",1732591677748,37.05983071,237.05,237.04,9.95621567]
["bitfinex","SOLUSD",1732591678366,32.43170663,237.05,237.04,9.95621567]
["bitfinex","SOLUSD",1732591679248,32.43170663,237.05,237.02,9.95621567]
["bitfinex","SOLUSD",1732591679451,8.21310663,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591679855,4.2179,237.08,237.06,9.95621567]
["bitfinex","SOLUSD",1732591680055,8.21310663,237.07,237.06,9.95621567]
["bitfinex","SOLUSD",1732591680757,12.43120663,237.07,237.06,9.95621567]
["bitfinex","SOLUSD",1732591682270,4.2179,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591682448,12.43100663,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591684481,4.2174,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591684645,12.43050663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591688455,4.2171,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591688653,12.43020663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591693581,4.2171,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591693764,12.43020663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591694383,4.2171,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591694683,12.43020663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591695582,4.2171,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591695880,12.43020663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591696479,12.43020663,237.13,237.1,9.95621567]
["bitfinex","SOLUSD",1732591696687,28.21310663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591698966,32.43050663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591700956,0.12549,237.07,236.97,9.95621567]
["bitfinex","SOLUSD",1732591701158,8.21310663,236.98,236.97,9.95621567]
["bitfinex","SOLUSD",1732591703264,15.45278457,237.06,237.02,9.95621567]
["bitfinex","SOLUSD",1732591703474,28.21310663,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591704387,32.43190663,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591705785,32.43190663,237.03,236.94,16.2194]
["bitfinex","SOLUSD",1732591705786,32.43190663,237.03,236.98,9.95621567]
["bitfinex","SOLUSD",1732591706095,32.43190663,237.03,236.94,16.2194]
["bitfinex","SOLUSD",1732591706096,24.2188,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591706673,24.2188,237.03,236.99,9.95621567]
["bitfinex","SOLUSD",1732591706859,24.2188,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591707492,32.43190663,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591709191,32.43190663,237.03,237.0,9.95621567]
["bitfinex","SOLUSD",1732591709600,8.21310663,237.01,237.0,9.95621567]
["bitfinex","SOLUSD",1732591710394,12.43230663,237.01,237.0,9.95621567]
["bitfinex","SOLUSD",1732591712290,4.90678457,237.06,236.99,9.95621567]
["bitfinex","SOLUSD",1732591712598,9.12508457,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591713397,17.3381912,237.06,237.03,9.95621567]
["bitfinex","SOLUSD",1732591713702,8.21310663,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591714190,8.21310663,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591714371,8.21310663,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591715397,8.21310663,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591715782,8.21310663,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591716893,8.21310663,237.08,237.05,9.95621567]
["bitfinex","SOLUSD",1732591717090,8.21310663,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591717277,8.21310663,237.08,237.05,9.95621567]
["bitfinex","SOLUSD",1732591717596,8.21310663,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591719090,8.21310663,237.08,237.05,9.95621567]
["bitfinex","SOLUSD",1732591719290,8.21310663,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591720203,8.21310663,237.07,237.05,9.95621567]
["bitfinex","SOLUSD",1732591722999,8.21310663,237.09,237.08,9.95621567]
["bitfinex","SOLUSD",1732591723897,12.43090663,237.09,237.08,9.95621567]
["bitfinex","SOLUSD",1732591724599,12.43060663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591725098,8.21310663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591725974,8.21310663,237.13,237.1,9.95621567]
["bitfinex","SOLUSD",1732591726180,8.21310663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591726786,11.47654995,237.14,237.12,9.95621567]
["bitfinex","SOLUSD",1732591726988,7.25964995,237.14,237.12,9.95621567]
["bitfinex","SOLUSD",1732591727201,15.47275658,237.14,237.12,9.95621567]
["bitfinex","SOLUSD",1732591727582,8.21310663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591729681,12.43010663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591731190,4.217,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591731502,12.43010663,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591734016,13.16566263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591742711,13.16566263,237.13,237.1,9.95621567]
["bitfinex","SOLUSD",1732591742900,8.21310663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591744231,12.43050663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591746321,8.21310663,237.12,237.1,9.95621567]
["bitfinex","SOLUSD",1732591746621,12.43040663,237.12,237.1,9.95621567]
["bitfinex","SOLUSD",1732591746997,28.21310663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591747819,32.43050663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591749905,32.43050663,237.11,237.07,9.95621567]
["bitfinex","SOLUSD",1732591750116,8.21310663,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591752302,8.21310663,237.09,237.07,9.95621567]
["bitfinex","SOLUSD",1732591754203,8.21310663,237.1,237.09,9.95621567]
["bitfinex","SOLUSD",1732591754601,28.21310663,237.11,237.09,9.95621567]
["bitfinex","SOLUSD",1732591755424,0.735556,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591755633,8.94866263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591756127,13.16566263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591757529,13.16566263,237.13,237.1,9.95621567]
["bitfinex","SOLUSD",1732591757703,8.21310663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591760631,8.21310663,237.12,237.1,9.95621567]
["bitfinex","SOLUSD",1732591760832,0.735556,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591760833,8.94866263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591763232,0.735556,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591763840,0.735556,237.13,237.12,33.85858967]
["bitfinex","SOLUSD",1732591766832,0.735556,237.13,237.12,46.2888963]
["bitfinex","SOLUSD",1732591771843,0.735556,237.13,237.12,38.07578967]
["bitfinex","SOLUSD",1732591773437,0.735556,237.13,237.12,33.85858967]
["bitfinex","SOLUSD",1732591774236,8.94866263,237.13,237.12,33.85858967]
["bitfinex","SOLUSD",1732591774734,0.735556,237.13,237.12,33.85858967]
["bitfinex","SOLUSD",1732591775836,8.94866263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591776015,13.16566263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591777055,0.735556,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591777227,8.94866263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591781816,0.675556,237.13,237.12,33.85858967]
["bitfinex","SOLUSD",1732591784822,8.88866263,237.13,237.12,33.85858967]
["bitfinex","SOLUSD",1732591786642,8.88866263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591786941,13.10566263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591787827,0.675556,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591788143,8.88866263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591791748,0.675556,237.13,237.12,33.85858967]
["bitfinex","SOLUSD",1732591792066,0.675556,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591792643,8.88866263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591792954,13.10566263,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591794553,13.39044983,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591794934,9.17344983,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591795335,13.39044983,237.13,237.12,9.95621567]
["bitfinex","SOLUSD",1732591795659,13.39044983,237.13,237.1,9.95621567]
["bitfinex","SOLUSD",1732591795832,8.21310663,237.11,237.1,9.95621567]
["bitfinex","SOLUSD",1732591800230,12.43050663,237.11,237.08,9.95621567]
["bitfinex","SOLUSD",1732591800557,8.21310663,237.09,237.08,9.95621567]
["bitfinex","SOLUSD",1732591802150,20.0,237.1,237.08,9.95621567]
["bitfinex","SOLUSD",1732591802339,8.21310663,237.09,237.08,9.95621567]
["bitfinex","SOLUSD",1732591804143,8.21310663,237.09,237.05,9.95621567]
["bitfinex","SOLUSD",1732591804144,20.0,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591804358,8.21310663,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591804735,8.21310663,237.08,237.05,9.95621567]
["bitfinex","SOLUSD",1732591804935,8.21310663,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591805845,8.21310663,237.09,237.07,9.95621567]
["bitfinex","SOLUSD",1732591806242,8.21310663,237.08,237.07,9.95621567]
["bitfinex","SOLUSD",1732591809149,20.0,237.06,237.03,9.95621567]
["bitfinex","SOLUSD",1732591809350,8.21310663,237.04,237.03,9.95621567]
["bitfinex","SOLUSD",1732591810562,8.21310663,237.05,237.03,9.95621567]
["bitfinex","SOLUSD",1732591810747,8.21310663,237.04,237.03,9.95621567]
["bitfinex","SOLUSD",1732591812250,8.21310663,237.05,237.03,9.95621567]
["bitfinex","SOLUSD",1732591812555,4.2184,237.06,237.05,9.95621567]
["bitfinex","SOLUSD",1732591813558,4.2184,237.06,237.02,9.95621567]
["bitfinex","SOLUSD",1732591813559,12.43150663,237.06,237.02,9.95621567]
["bitfinex","SOLUSD",1732591813765,8.21310663,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591814265,12.43190663,237.03,237.02,9.95621567]
["bitfinex","SOLUSD",1732591814434,12.43190663,237.03,236.97,9.95621567]
["bitfinex","SOLUSD",1732591814639,8.21310663,236.98,236.97,9.95621567]
["bitfinex","SOLUSD",1732591815062,8.21310663,236.98,236.94,9.95621567]
["bitfinex","SOLUSD",1732591815358,8.21310663,236.95,236.94,9.95621567]
["bitfinex","SOLUSD",1732591816670,8.21310663,236.96,236.94,9.95621567]
["bitfinex","SOLUSD",1732591817456,8.21310663,236.95,236.94,9.95621567]
["bitfinex","SOLUSD",1732591819464,12.43330663,236.95,236.94,9.95621567]
["bitfinex","SOLUSD",1732591819643,12.43330663,236.95,236.92,9.95621567]
["bitfinex","SOLUSD",1732591819968,8.21310663,236.93,236.91,0.08362432]
["bitfinex","SOLUSD",1732591820170,8.21310663,236.92,236.91,0.08362432]
["bitfinex","SOLUSD",1732591820466,8.21310663,236.92,236.91,10.03983999]
["bitfinex","SOLUSD",1732591821261,12.43390663,236.92,236.91,10.03983999]
["bitfinex","SOLUSD",1732591821472,12.43390663,236.92,236.91,0.08362432]
["bitfinex","SOLUSD",1732591823266,20.0,236.89,236.87,9.95621567]
["bitfinex","SOLUSD",1732591823447,41.06553315,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591823644,8.21310663,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591824272,41.19102315,236.88,236.87,9.95621567]
["bitfinex","SOLUSD",1732591824443,41.19102315,236.88,236.73,4.2241]
["bitfinex","SOLUSD",1732591824444,20.0,236.85,236.73,4.2241]
["bitfinex","SOLUSD",1732591824645,8.21310663,236.76,236.72,6.4571]
["bitfinex","SOLUSD",1732591825046,8.21310663,236.76,236.72,10.6814]
["bitfinex","SOLUSD",1732591825859,8.21310663,236.76,236.73,23.902374]
["bitfinex","SOLUSD",1732591826374,8.21310663,236.75,236.73,23.902374]
["bitfinex","SOLUSD",1732591826958,8.21310663,236.76,236.73,28.126474]
["bitfinex","SOLUSD",1732591827265,8.21310663,236.78,236.73,28.126474]
["bitfinex","SOLUSD",1732591827456,8.21310663,236.79,236.73,28.126474]
["bitfinex","SOLUSD",1732591827669,8.21310663,236.81,236.75,23.902374]
["bitfinex","SOLUSD",1732591827848,8.21310663,236.8,236.75,23.902374]
["bitfinex","SOLUSD",1732591828049,8.21310663,236.79,236.75,23.902374]
["bitfinex","SOLUSD",1732591828566,8.21310663,236.79,236.75,0.12549]
["bitfinex","SOLUSD",1732591828971,8.21310663,236.78,236.77,0.12549]
["bitfinex","SOLUSD",1732591829149,8.21310663,236.79,236.77,0.12549]
["bitfinex","SOLUSD",1732591829474,4.2219,236.86,236.77,0.12549]
["bitfinex","SOLUSD",1732591829658,8.21310663,236.81,236.77,0.12549]
["bitfinex","SOLUSD",1732591829971,8.21310663,236.82,236.77,0.12549]
["bitfinex","SOLUSD",1732591831384,2.27373173,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1732591831385,8.21310663,236.83,236.77,0.12549]
["bitfinex","SOLUSD",1732591831561,8.21310663,236.84,236.8,0.12549]
["bitfinex","SOLUSD",1732591832270,8.21310663,236.85,236.8,0.12549]
["bitfinex","SOLUSD",1732591832472,8.21310663,236.84,236.8,0.12549]
["bitfinex","SOLUSD",1732591832874,8.21310663,236.83,236.8,0.12549]
["bitfinex","SOLUSD",1732591835767,8.21310663,236.81,236.75,4.2236]
["bitfinex","SOLUSD",1732591835971,8.21310663,236.77,236.72,6.4571]
["bitfinex","SOLUSD",1732591836168,8.21310663,236.77,236.73,4.224]
["bitfinex","SOLUSD",1732591837557,8.21310663,236.79,236.73,4.224]
["bitfinex","SOLUSD",1732591837767,8.21310663,236.8,236.73,12.43710663]
["bitfinex","SOLUSD",1732591837961,8.21310663,236.8,236.74,23.776884]
["bitfinex","SOLUSD",1732591838253,4.2217,236.87,236.77,0.12549]
["bitfinex","SOLUSD",1732591838459,8.21310663,236.83,236.77,23.902374]
["bitfinex","SOLUSD",1732591839061,8.21310663,236.82,236.76,23.902374]
["bitfinex","SOLUSD",1732591840161,8.21310663,236.82,236.77,4.2235]
["bitfinex","SOLUSD",1732591840465,8.21310663,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1732591841287,8.21310663,236.81,236.79,0.12549]
["bitfinex","SOLUSD",1732591841581,8.21310663,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1732591841974,8.21310663,236.82,236.77,23.902374]
["bitfinex","SOLUSD",1732591842176,8.21310663,236.81,236.77,23.902374]
["bitfinex","SOLUSD",1732591842359,8.21310663,236.81,236.78,23.776884]
["bitfinex","SOLUSD",1732591842563,8.21310663,236.81,236.79,0.12549]
["bitfinex","SOLUSD",1732591844359,8.21310663,236.82,236.79,0.12549]
["bitfinex","SOLUSD",1732591844555,8.21310663,236.8,236.77,23.776884]
["bitfinex","SOLUSD",1732591844885,8.21310663,236.79,236.77,23.776884]
["bitfinex","SOLUSD",1732591845081,8.21310663,236.79,236.75,23.902374]
["bitfinex","SOLUSD",1732591845275,8.21310663,236.8,236.75,23.902374]
["bitfinex","SOLUSD",1732591845786,8.21310663,236.81,236.75,28.126174]
["bitfinex","SOLUSD",1732591846566,8.21310663,236.81,236.75,0.12549]
["bitfinex","SOLUSD",1732591846781,8.21310663,236.81,236.75,4.34919]
["bitfinex","SOLUSD",1732591846983,8.21310663,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1732591850989,8.21310663,236.83,236.76,28.000484]
["bitfinex","SOLUSD",1732591851892,8.21310663,236.85,236.78,8.21310663]
["bitfinex","SOLUSD",1732591852112,8.21310663,236.85,236.79,23.776884]
["bitfinex","SOLUSD",1732591852571,8.21310663,236.85,236.77,23.902374]
["bitfinex","SOLUSD",1732591852770,8.21310663,236.84,236.77,28.125674]
["bitfinex","SOLUSD",1732591852992,12.43520663,236.85,236.77,36.33878063]
["bitfinex","SOLUSD",1732591853891,8.21310663,236.84,236.77,28.125674]
["bitfinex","SOLUSD",1732591856374,7.26678278,236.88,236.83,8.21310663]
["bitfinex","SOLUSD",1732591856575,7.26678278,236.88,236.84,8.33859663]
["bitfinex","SOLUSD",1732591856787,7.26678278,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1732591857095,7.26678278,236.88,236.86,8.33859663]
["bitfinex","SOLUSD",1732591857300,13.39769165,236.97,236.88,23.902374]
["bitfinex","SOLUSD",1732591857485,8.21310663,236.97,236.91,23.776884]
["bitfinex","SOLUSD",1732591857882,8.21310663,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1732591858396,8.21310663,236.97,236.92,0.12549]
["bitfinex","SOLUSD",1732591859200,8.21310663,236.96,236.92,0.12549]
["bitfinex","SOLUSD",1732591859402,4.2194,237.0,236.92,0.12549]
["bitfinex","SOLUSD",1732591859403,8.21310663,236.97,236.92,0.12549]
["bitfinex","SOLUSD",1732591860078,8.21310663,236.98,236.92,0.12549]
["bitfinex","SOLUSD",1732591860684,4.2194,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1732591860685,8.21310663,237.0,236.94,0.12549]
["bitfinex","SOLUSD",1732591861102,4.2188,237.04,236.96,23.902374]
["bitfinex","SOLUSD",1732591861303,8.21310663,237.02,236.96,23.902374]
["bitfinex","SOLUSD",1732591861691,8.21310663,237.01,236.96,23.902374]
["bitfinex","SOLUSD",1732591861898,8.21310663,237.0,236.96,23.902374]
["bitfinex","SOLUSD",1732591862216,8.21310663,237.05,236.98,0.12549]
["bitfinex","SOLUSD",1732591862403,8.21310663,237.05,236.98,8.33859663]
["bitfinex","SOLUSD",1732591862608,8.21310663,237.06,237.0,0.12549]
["bitfinex","SOLUSD",1732591862782,7.54555883,237.08,237.02,32.11548063]
["bitfinex","SOLUSD",1732591863102,7.54555883,237.08,237.04,31.98999063]
["bitfinex","SOLUSD",1732591863285,0.2847872,237.08,237.07,23.902374]
["bitfinex","SOLUSD",1732591863622,0.2847872,237.08,237.07,32.11548063]
["bitfinex","SOLUSD",1732591864110,0.2847872,237.08,237.07,8.21310663]
["bitfinex","SOLUSD",1732591864288,0.2847872,237.08,237.07,32.11548063]
["bitfinex","SOLUSD",1732591864898,0.2847872,237.08,237.07,32.24097063]
["bitfinex","SOLUSD",1732591865388,0.2847872,237.08,237.07,36.45907063]
["bitfinex","SOLUSD",1732591866310,0.2847872,237.08,237.07,41.06353095]
["bitfinex","SOLUSD",1732591867698,0.2847872,237.08,237.07,51.06353095]
["bitfinex","SOLUSD",1732591867893,0.2847872,237.08,237.07,76.81603095]
["bitfinex","SOLUSD",1732591868732,20.07398369,237.23,237.12,20.25098]
["bitfinex","SOLUSD",1732591868913,7.25641674,237.23,237.12,56.84543095]
["bitfinex","SOLUSD",1732591869224,12.81756695,237.22,237.12,46.84543095]
["bitfinex","SOLUSD",1732591869391,12.81756695,237.18,237.12,28.245064]
["bitfinex","SOLUSD",1732591869587,12.81756695,237.17,237.12,0.12549]
["bitfinex","SOLUSD",1732591870090,12.81756695,237.17,237.11,0.12549]
["bitfinex","SOLUSD",1732591870316,12.81756695,237.14,237.11,0.12549]
["bitfinex","SOLUSD",1732591870694,12.81756695,237.14,237.1,23.776884]
["bitfinex","SOLUSD",1732591870695,12.81756695,237.17,237.1,12.81756695]
["bitfinex","SOLUSD",1732591871291,12.81756695,237.16,237.09,12.94305695]
["bitfinex","SOLUSD",1732591871490,12.81756695,237.16,237.09,17.16065695]
["bitfinex","SOLUSD",1732591872411,12.44100176,237.23,237.12,12.81756695]
["bitfinex","SOLUSD",1732591872412,12.81756695,237.21,237.12,12.81756695]
["bitfinex","SOLUSD",1732591872714,12.81756695,237.19,237.12,36.71994095]
["bitfinex","SOLUSD",1732591873424,12.81756695,237.19,237.12,28.119574]
["bitfinex","SOLUSD",1732591873918,12.81756695,237.21,237.12,28.119574]
["bitfinex","SOLUSD",1732591874114,12.81756695,237.21,237.12,38.119574]
["bitfinex","SOLUSD",1732591875217,12.81756695,237.21,237.12,28.119574]
["bitfinex","SOLUSD",1732591875724,12.81756695,237.21,237.12,38.245064]
["bitfinex","SOLUSD",1732591875902,12.81756695,237.21,237.12,28.245064]
["bitfinex","SOLUSD",1732591876312,12.81756695,237.22,237.12,51.06263095]
["bitfinex","SOLUSD",1732591876517,12.81756695,237.22,237.12,61.06263095]
["bitfinex","SOLUSD",1732591877326,12.81756695,237.22,237.12,51.06263095]
["bitfinex","SOLUSD",1732591877823,12.81756695,237.22,237.12,61.06263095]
["bitfinex","SOLUSD",1732591878930,12.81756695,237.22,237.12,41.06263095]
["bitfinex","SOLUSD",1732591879509,12.81756695,237.2,237.12,41.06263095]
["bitfinex","SOLUSD",1732591879714,12.81756695,237.2,237.12,40.93714095]
["bitfinex","SOLUSD",1732591879913,12.81756695,237.18,237.12,28.119574]
["bitfinex","SOLUSD",1732591880533,12.81756695,237.2,237.12,40.93714095]
["bitfinex","SOLUSD",1732591880711,7.25641674,237.23,237.12,51.06263095]
["bitfinex","SOLUSD",1732591881928,12.81756695,237.22,237.12,51.06263095]
["bitfinex","SOLUSD",1732591882100,12.81756695,237.18,237.12,40.93714095]
["bitfinex","SOLUSD",1732591882301,12.81756695,237.18,237.12,28.119574]
["bitfinex","SOLUSD",1732591882497,12.81756695,237.22,237.12,60.93714095]
["bitfinex","SOLUSD",1732591882722,12.81756695,237.22,237.12,51.06263095]
["bitfinex","SOLUSD",1732591882923,12.81756695,237.2,237.12,41.06263095]
["bitfinex","SOLUSD",1732591883104,12.81756695,237.2,237.12,40.93714095]
["bitfinex","SOLUSD",1732591884128,12.81756695,237.18,237.12,36.71994095]
["bitfinex","SOLUSD",1732591886120,4.216,237.19,237.12,36.71994095]
["bitfinex","SOLUSD",1732591886337,12.81756695,237.2,237.12,36.71994095]
["bitfinex","SOLUSD",1732591886524,7.25641674,237.23,237.12,36.84543095]
["bitfinex","SOLUSD",1732591886730,7.25641674,237.23,237.12,46.84543095]
["bitfinex","SOLUSD",1732591887444,7.25641674,237.23,237.12,36.84543095]
["bitfinex","SOLUSD",1732591888548,4.2162,237.18,237.09,4.2176]
["bitfinex","SOLUSD",1732591888847,12.81756695,237.19,237.11,12.81756695]
["bitfinex","SOLUSD",1732591889140,4.216,237.2,237.11,12.81756695]
["bitfinex","SOLUSD",1732591889834,12.81756695,237.21,237.12,23.902374]
["bitfinex","SOLUSD",1732591890240,20.07398369,237.23,237.12,23.902374]
["bitfinex","SOLUSD",1732591890417,7.25641674,237.23,237.12,33.902374]
["bitfinex","SOLUSD",1732591890819,7.25641674,237.23,237.12,46.84543095]
["bitfinex","SOLUSD",1732591892928,20.07398369,237.23,237.12,23.902374]
["bitfinex","SOLUSD",1732591893135,7.25641674,237.23,237.12,46.71994095]
["bitfinex","SOLUSD",1732591894036,7.25641674,237.23,237.12,59.6629979]
["bitfinex","SOLUSD",1732591894217,7.25641674,237.23,237.12,69.6629979]
["bitfinex","SOLUSD",1732591897244,7.25641674,237.23,237.12,59.6629979]
["bitfinex","SOLUSD",1732591897550,7.25641674,237.23,237.12,46.84543095]
["bitfinex","SOLUSD",1732591897850,7.25641674,237.23,237.12,59.6629979]
["bitfinex","SOLUSD",1732591898024,7.25641674,237.23,237.12,69.6629979]
["bitfinex","SOLUSD",1732591898849,7.25641674,237.23,237.12,59.6629979]
["bitfinex","SOLUSD",1732591900443,7.25641674,237.23,237.19,0.12549]
["bitfinex","SOLUSD",1732591900750,6.5227,237.28,237.23,23.902374]
["bitfinex","SOLUSD",1732591900921,6.5227,237.28,237.26,12.81756695]
["bitfinex","SOLUSD",1732591901127,6.5227,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1732591901945,6.5227,237.28,237.26,23.776884]
["bitfinex","SOLUSD",1732591902864,15.1733,237.29,237.27,23.776884]
["bitfinex","SOLUSD",1732591903223,15.1733,237.29,237.25,36.59445095]
["bitfinex","SOLUSD",1732591904046,15.1733,237.29,237.25,36.59445095]
["bitfinex","SOLUSD",1732591906126,0.485149,237.32,237.26,0.12549]
["bitfinex","SOLUSD",1732591906328,0.485149,237.32,237.29,23.776884]
["bitfinex","SOLUSD",1732591906652,0.485149,237.32,237.28,12.81756695]
["bitfinex","SOLUSD",1732591906858,0.485149,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1732591909940,0.485149,237.32,237.28,36.59445095]
["bitfinex","SOLUSD",1732591912343,0.485149,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1732591913129,0.485149,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1732591913328,13.30271595,237.32,237.26,23.902374]
["bitfinex","SOLUSD",1732591913529,0.485149,237.32,237.26,36.71994095]
["bitfinex","SOLUSD",1732591913734,0.485149,237.32,237.26,40.93464095]
["bitfinex","SOLUSD",1732591915345,0.485149,237.32,237.27,12.81756695]
["bitfinex","SOLUSD",1732591915638,0.485149,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1732591915831,0.485149,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1732591917270,18.46688602,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1732591917572,8.19043702,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1732591920960,10.276449,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1732591921268,10.276449,237.34,237.26,23.902374]
["bitfinex","SOLUSD",1732591921269,8.19043702,237.33,237.26,23.902374]
["bitfinex","SOLUSD",1732591921456,8.19043702,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1732591921775,8.19043702,237.33,237.17,10.12549]
["bitfinex","SOLUSD",1732591921776,8.19043702,237.28,237.17,10.0]
["bitfinex","SOLUSD",1732591921981,8.19043702,237.28,237.2,8.19043702]
["bitfinex","SOLUSD",1732591922863,20.809849,237.34,237.17,4.2163]
["bitfinex","SOLUSD",1732591922864,8.19043702,237.26,237.18,8.19043702]
["bitfinex","SOLUSD",1732591923373,8.19043702,237.26,237.18,12.40653702]
["bitfinex","SOLUSD",1732591923876,4.2137,237.32,237.2,8.19043702]
["bitfinex","SOLUSD",1732591924056,8.19043702,237.29,237.18,4.2161]
["bitfinex","SOLUSD",1732591924261,8.19043702,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1732591924476,8.19043702,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1732591926155,8.19043702,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1732591926360,8.19043702,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1732591926572,8.19043702,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732591926950,8.19043702,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1732591927748,4.2143,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1732591928079,8.19043702,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1732591928279,24.214,237.31,237.22,23.776884]
["bitfinex","SOLUSD",1732591928485,20.0,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1732591928687,28.19043702,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1732591929774,32.40433702,237.31,237.17,4.2163]
["bitfinex","SOLUSD",1732591929959,8.19043702,237.27,237.18,23.902374]
["bitfinex","SOLUSD",1732591930162,8.19043702,237.27,237.18,32.09281102]
["bitfinex","SOLUSD",1732591931371,8.19043702,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1732591932592,8.19043702,237.29,237.22,23.776884]
["bitfinex","SOLUSD",1732591933584,8.19043702,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1732591935265,33.37502204,237.31,237.23,27.991984]
["bitfinex","SOLUSD",1732591937678,25.18458502,237.31,237.24,8.19043702]
["bitfinex","SOLUSD",1732591937886,20.0,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1732591939587,20.0,237.3,237.25,27.991784]
["bitfinex","SOLUSD",1732591939768,20.0,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1732591939969,20.0,237.3,237.23,27.991984]
["bitfinex","SOLUSD",1732591942062,13.37502204,237.31,237.23,27.991984]
["bitfinex","SOLUSD",1732591946664,5.18458502,237.31,237.24,8.19043702]
["bitfinex","SOLUSD",1732591946865,6.063049,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1732591947086,6.063049,237.34,237.28,8.19043702]
["bitfinex","SOLUSD",1732591947288,15.5459,237.35,237.28,8.19043702]
["bitfinex","SOLUSD",1732591947289,15.5459,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1732591948188,23.73633702,237.35,237.29,23.776884]
["bitfinex","SOLUSD",1732591948379,23.73633702,237.35,237.29,27.991084]
["bitfinex","SOLUSD",1732591950691,8.19043702,237.33,237.29,27.991084]
["bitfinex","SOLUSD",1732591953891,15.5459,237.35,237.29,27.991084]
["bitfinex","SOLUSD",1732591954395,8.19043702,237.36,237.29,27.991084]
["bitfinex","SOLUSD",1732591956077,8.19043702,237.34,237.27,27.991384]
["bitfinex","SOLUSD",1732591956870,8.19043702,237.32,237.27,27.991384]
["bitfinex","SOLUSD",1732591958897,8.19043702,237.3,237.21,4.2156]
["bitfinex","SOLUSD",1732591959079,8.19043702,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732591959281,4.33859,237.35,237.25,8.19043702]
["bitfinex","SOLUSD",1732591959494,8.19043702,237.32,237.25,8.19043702]
["bitfinex","SOLUSD",1732591959703,5.18458502,237.36,237.27,8.19043702]
["bitfinex","SOLUSD",1732591959891,8.19043702,237.35,237.27,8.19043702]
["bitfinex","SOLUSD",1732591960203,8.19043702,237.35,237.28,23.902374]
["bitfinex","SOLUSD",1732591961513,8.19043702,237.35,237.3,23.776884]
["bitfinex","SOLUSD",1732591963613,15.0554,237.41,237.31,8.31592702]
["bitfinex","SOLUSD",1732591963787,8.19043702,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1732591964899,8.19043702,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732591965100,8.19043702,237.39,237.34,23.776884]
["bitfinex","SOLUSD",1732591965309,8.19043702,237.38,237.34,23.776884]
["bitfinex","SOLUSD",1732591966805,11.74838502,237.45,237.34,23.776884]
["bitfinex","SOLUSD",1732591966806,8.19043702,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1732591966996,8.19043702,237.35,237.32,23.776884]
["bitfinex","SOLUSD",1732591967509,8.19043702,237.36,237.32,23.776884]
["bitfinex","SOLUSD",1732591969082,8.19043702,237.36,237.32,27.990384]
["bitfinex","SOLUSD",1732591969986,8.19043702,237.38,237.32,27.990384]
["bitfinex","SOLUSD",1732591970409,4.2115,237.44,237.33,0.12549]
["bitfinex","SOLUSD",1732591970619,8.19043702,237.42,237.35,23.776884]
["bitfinex","SOLUSD",1732591971496,8.19043702,237.44,237.37,23.776884]
["bitfinex","SOLUSD",1732591971709,5.18458502,237.45,237.35,23.776884]
["bitfinex","SOLUSD",1732591971710,8.19043702,237.43,237.35,31.96732102]
["bitfinex","SOLUSD",1732591972009,8.19043702,237.42,237.35,31.96732102]
["bitfinex","SOLUSD",1732591972199,8.19043702,237.42,237.37,23.776884]
["bitfinex","SOLUSD",1732591973518,8.19043702,237.42,237.35,27.989984]
["bitfinex","SOLUSD",1732591973718,8.19043702,237.41,237.35,27.989984]
["bitfinex","SOLUSD",1732591974399,8.19043702,237.42,237.35,27.989984]
["bitfinex","SOLUSD",1732591974701,9.39598502,237.45,237.35,27.989984]
["bitfinex","SOLUSD",1732591974907,8.19043702,237.42,237.35,27.989984]
["bitfinex","SOLUSD",1732591975399,8.19043702,237.42,237.35,36.18042102]
["bitfinex","SOLUSD",1732591975801,8.19043702,237.44,237.36,8.19043702]
["bitfinex","SOLUSD",1732591976011,8.19043702,237.43,237.37,27.989684]
["bitfinex","SOLUSD",1732591976209,8.19043702,237.42,237.37,27.989684]
["bitfinex","SOLUSD",1732591977712,8.19043702,237.43,237.37,27.989684]
["bitfinex","SOLUSD",1732591979621,8.19043702,237.44,237.37,36.18012102]
["bitfinex","SOLUSD",1732591980721,20.0,237.47,237.37,27.989684]
["bitfinex","SOLUSD",1732591980890,8.19043702,237.42,237.37,27.989684]
["bitfinex","SOLUSD",1732591981096,8.19043702,237.44,237.37,36.18012102]
["bitfinex","SOLUSD",1732591982103,8.19043702,237.45,237.37,36.18012102]
["bitfinex","SOLUSD",1732591982312,8.19043702,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1732591984627,8.19043702,237.45,237.4,23.776884]
["bitfinex","SOLUSD",1732591984800,8.19043702,237.44,237.4,23.776884]
["bitfinex","SOLUSD",1732591986607,32.40143702,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1732591986808,8.19043702,237.45,237.4,23.776884]
["bitfinex","SOLUSD",1732591987727,8.19043702,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1732591988027,8.19043702,237.45,237.4,23.776884]
["bitfinex","SOLUSD",1732591988333,8.19043702,237.44,237.4,23.776884]
["bitfinex","SOLUSD",1732591989410,4.211,237.47,237.4,23.776884]
["bitfinex","SOLUSD",1732591989721,8.19043702,237.46,237.38,36.30541102]
["bitfinex","SOLUSD",1732591991012,8.19043702,237.45,237.38,28.114974]
["bitfinex","SOLUSD",1732591991215,20.0,237.47,237.38,28.114974]
["bitfinex","SOLUSD",1732591991510,8.19043702,237.42,237.38,28.114974]
["bitfinex","SOLUSD",1732591991716,8.19043702,237.43,237.38,28.114974]
["bitfinex","SOLUSD",1732591992431,8.19043702,237.45,237.38,28.114974]
["bitfinex","SOLUSD",1732591994132,8.19043702,237.45,237.38,36.30541102]
["bitfinex","SOLUSD",1732591995406,8.19043702,237.44,237.38,28.114974]
["bitfinex","SOLUSD",1732591995613,20.0,237.47,237.38,28.114974]
["bitfinex","SOLUSD",1732591995825,8.19043702,237.45,237.38,36.30541102]
["bitfinex","SOLUSD",1732591996032,8.19043702,237.44,237.38,28.114974]
["bitfinex","SOLUSD",1732591996227,20.0,237.47,237.38,28.114974]
["bitfinex","SOLUSD",1732591996437,8.19043702,237.44,237.38,28.114974]
["bitfinex","SOLUSD",1732591997335,20.0,237.47,237.38,28.114974]
["bitfinex","SOLUSD",1732591997638,8.19043702,237.44,237.38,28.114974]
["bitfinex","SOLUSD",1732591998238,24.211,237.47,237.38,28.114974]
["bitfinex","SOLUSD",1732591998442,8.19043702,237.44,237.38,28.114974]
["bitfinex","SOLUSD",1732591998907,24.211,237.47,237.38,28.114974]
["bitfinex","SOLUSD",1732591999110,8.19043702,237.44,237.38,28.114974]
["bitfinex","SOLUSD",1732591999519,24.211,237.47,237.38,28.114974]
["bitfinex","SOLUSD",1732591999727,8.19043702,237.43,237.38,28.114974]
["bitfinex","SOLUSD",1732592000037,8.19043702,237.44,237.38,28.114974]
["bitfinex","SOLUSD",1732592000222,8.19043702,237.46,237.38,28.114974]
["bitfinex","SOLUSD",1732592000422,7.24780523,237.5,237.43,23.902374]
["bitfinex","SOLUSD",1732592000620,15.43824225,237.5,237.43,23.902374]
["bitfinex","SOLUSD",1732592001022,7.24780523,237.5,237.43,32.09281102]
["bitfinex","SOLUSD",1732592001221,7.24780523,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732592001439,7.24780523,237.5,237.46,31.96732102]
["bitfinex","SOLUSD",1732592001739,7.24780523,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732592002117,7.24780523,237.5,237.46,27.988084]
["bitfinex","SOLUSD",1732592002543,7.24780523,237.5,237.47,0.12549]
["bitfinex","SOLUSD",1732592002715,7.24780523,237.5,237.47,8.31592702]
["bitfinex","SOLUSD",1732592003036,7.24780523,237.5,237.47,0.12549]
["bitfinex","SOLUSD",1732592005132,7.24780523,237.5,237.48,23.776884]
["bitfinex","SOLUSD",1732592010826,7.24780523,237.5,237.49,23.776884]
["bitfinex","SOLUSD",1732592012918,7.24780523,237.5,237.47,28.113374]
["bitfinex","SOLUSD",1732592016944,7.24780523,237.5,237.39,10.0]
["bitfinex","SOLUSD",1732592016945,15.43824225,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732592017147,8.19043702,237.47,237.44,27.988384]
["bitfinex","SOLUSD",1732592017738,8.19043702,237.47,237.44,23.776884]
["bitfinex","SOLUSD",1732592018242,8.19043702,237.47,237.43,4.2116]
["bitfinex","SOLUSD",1732592018824,8.19043702,237.48,237.43,24.2116]
["bitfinex","SOLUSD",1732592019640,8.19043702,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1732592019828,8.19043702,237.49,237.44,23.776884]
["bitfinex","SOLUSD",1732592020147,15.43824225,237.5,237.44,27.988284]
["bitfinex","SOLUSD",1732592020347,8.19043702,237.49,237.44,27.988284]
["bitfinex","SOLUSD",1732592022547,7.24780523,237.5,237.44,27.988284]
["bitfinex","SOLUSD",1732592022745,7.24780523,237.5,237.44,36.17872102]
["bitfinex","SOLUSD",1732592022956,7.24780523,237.5,237.45,0.12549]
["bitfinex","SOLUSD",1732592024445,7.24780523,237.5,237.47,23.776884]
["bitfinex","SOLUSD",1732592025520,7.24780523,237.5,237.48,23.776884]
["bitfinex","SOLUSD",1732592028353,8.19043702,237.49,237.38,4.2126]
["bitfinex","SOLUSD",1732592028534,8.19043702,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732592028736,8.19043702,237.42,237.38,4.2126]
["bitfinex","SOLUSD",1732592029251,8.19043702,237.42,237.35,8.19043702]
["bitfinex","SOLUSD",1732592029459,8.19043702,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732592029633,8.19043702,237.43,237.36,4.213]
["bitfinex","SOLUSD",1732592029846,8.19043702,237.44,237.36,12.40343702]
["bitfinex","SOLUSD",1732592030141,8.19043702,237.45,237.37,32.09281102]
["bitfinex","SOLUSD",1732592030321,8.19043702,237.45,237.39,23.902374]
["bitfinex","SOLUSD",1732592031027,8.19043702,237.45,237.38,23.902374]
["bitfinex","SOLUSD",1732592031428,8.19043702,237.45,237.4,23.902374]
["bitfinex","SOLUSD",1732592031634,8.19043702,237.46,237.4,23.902374]
["bitfinex","SOLUSD",1732592033054,8.19043702,237.48,237.4,23.902374]
["bitfinex","SOLUSD",1732592033348,8.19043702,237.48,237.42,23.902374]
["bitfinex","SOLUSD",1732592033529,8.19043702,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732592033855,8.19043702,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1732592034231,8.19043702,237.46,237.44,23.776884]
["bitfinex","SOLUSD",1732592035050,8.19043702,237.46,237.44,27.988384]
["bitfinex","SOLUSD",1732592035945,8.19043702,237.48,237.44,27.988384]
["bitfinex","SOLUSD",1732592037238,15.43824225,237.5,237.44,27.988384]
["bitfinex","SOLUSD",1732592037651,8.19043702,237.48,237.44,27.988384]
["bitfinex","SOLUSD",1732592037945,8.19043702,237.48,237.44,23.776884]
["bitfinex","SOLUSD",1732592038153,8.19043702,237.48,237.43,23.776884]
["bitfinex","SOLUSD",1732592038932,12.40133702,237.48,237.39,4.2124]
["bitfinex","SOLUSD",1732592039251,8.19043702,237.46,237.37,8.19043702]
["bitfinex","SOLUSD",1732592039461,8.19043702,237.46,237.37,12.40323702]
["bitfinex","SOLUSD",1732592040652,8.19043702,237.46,237.38,23.776884]
["bitfinex","SOLUSD",1732592041155,8.19043702,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1732592042262,8.19043702,237.46,237.38,27.989484]
["bitfinex","SOLUSD",1732592042559,12.40123702,237.48,237.39,8.19043702]
["bitfinex","SOLUSD",1732592042938,12.40123702,237.48,237.4,23.776884]
["bitfinex","SOLUSD",1732592043249,8.19043702,237.46,237.4,23.776884]
["bitfinex","SOLUSD",1732592043641,8.19043702,237.46,237.4,27.989084]
["bitfinex","SOLUSD",1732592044753,4.211,237.47,237.4,27.989084]
["bitfinex","SOLUSD",1732592045154,12.40123702,237.48,237.4,27.989084]
["bitfinex","SOLUSD",1732592045343,8.19043702,237.48,237.4,27.989084]
["bitfinex","SOLUSD",1732592047760,12.40123702,237.48,237.4,27.989084]
["bitfinex","SOLUSD",1732592049053,8.19043702,237.5,237.41,8.19043702]
["bitfinex","SOLUSD",1732592049240,8.19043702,237.5,237.42,23.902374]
["bitfinex","SOLUSD",1732592049750,8.19043702,237.5,237.42,28.114174]
["bitfinex","SOLUSD",1732592051951,8.19043702,237.46,237.42,23.776884]
["bitfinex","SOLUSD",1732592052140,8.19043702,237.48,237.41,23.776884]
["bitfinex","SOLUSD",1732592053050,5.18458502,237.5,237.41,23.776884]
["bitfinex","SOLUSD",1732592053362,8.19043702,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1732592057949,12.40143702,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1732592059649,12.40143702,237.47,237.39,27.989184]
["bitfinex","SOLUSD",1732592059843,12.40143702,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1732592060045,8.19043702,237.43,237.38,23.776884]
["bitfinex","SOLUSD",1732592060258,8.19043702,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1732592061065,8.19043702,237.43,237.35,4.213]
["bitfinex","SOLUSD",1732592061434,27.66103702,237.45,237.36,8.19043702]
["bitfinex","SOLUSD",1732592062464,27.66103702,237.45,237.37,27.989684]
["bitfinex","SOLUSD",1732592062655,27.66103702,237.45,237.38,8.19043702]
["bitfinex","SOLUSD",1732592063063,23.44953702,237.45,237.38,8.19043702]
["bitfinex","SOLUSD",1732592063262,5.18458502,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1732592063644,13.37502204,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1732592064064,13.37502204,237.47,237.39,23.776884]
["bitfinex","SOLUSD",1732592064951,13.37502204,237.47,237.39,27.989184]
["bitfinex","SOLUSD",1732592066554,8.19043702,237.45,237.39,27.989184]
["bitfinex","SOLUSD",1732592070772,13.37502204,237.47,237.4,8.19043702]
["bitfinex","SOLUSD",1732592071074,13.37502204,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1732592071075,8.19043702,237.47,237.41,23.776884]
["bitfinex","SOLUSD",1732592072050,8.19043702,237.49,237.42,8.19043702]
["bitfinex","SOLUSD",1732592072669,19.4696,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1732592073076,8.19043702,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1732592074671,12.40123702,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1732592075072,8.19043702,237.49,237.43,23.776884]
["bitfinex","SOLUSD",1732592076052,19.4696,237.5,237.43,23.776884]
["bitfinex","SOLUSD",1732592076375,15.2591,237.5,237.43,27.988584]
["bitfinex","SOLUSD",1732592076573,5.18458502,237.53,237.45,23.776884]
["bitfinex","SOLUSD",1732592076751,8.19043702,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1732592076951,17.58502204,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1732592077378,13.37502204,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1732592078069,5.18458502,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1732592078262,8.19043702,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1732592079267,8.19043702,237.52,237.46,27.988084]
["bitfinex","SOLUSD",1732592079656,20.0,237.53,237.46,27.988084]
["bitfinex","SOLUSD",1732592079856,12.40033702,237.54,237.46,27.988084]
["bitfinex","SOLUSD",1732592080473,8.19043702,237.52,237.46,27.988084]
["bitfinex","SOLUSD",1732592080775,20.0,237.53,237.46,27.988084]
["bitfinex","SOLUSD",1732592084685,20.0,237.53,237.47,8.19043702]
["bitfinex","SOLUSD",1732592084981,20.0,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732592086781,8.19043702,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1732592088071,8.19043702,237.5,237.44,23.776884]
["bitfinex","SOLUSD",1732592088977,8.19043702,237.5,237.46,23.776884]
["bitfinex","SOLUSD",1732592089856,8.19043702,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1732592090061,24.21,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1732592090062,20.0,237.53,237.47,8.19043702]
["bitfinex","SOLUSD",1732592090762,8.19043702,237.52,237.46,23.776884]
["bitfinex","SOLUSD",1732592093768,20.0,237.53,237.46,27.988084]
["bitfinex","SOLUSD",1732592093968,20.0,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1732592094975,28.19043702,237.53,237.47,23.776884]
["bitfinex","SOLUSD",1732592095870,28.19043702,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1732592096066,28.19043702,237.53,237.46,27.988084]
["bitfinex","SOLUSD",1732592096678,20.0,237.53,237.48,23.776884]
["bitfinex","SOLUSD",1732592097968,24.21,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1732592098691,32.40043702,237.53,237.46,23.776884]
["bitfinex","SOLUSD",1732592099390,32.40043702,237.53,237.46,27.987984]
["bitfinex","SOLUSD",1732592100298,20.0,237.53,237.48,23.776884]
["bitfinex","SOLUSD",1732592102488,0.485149,237.55,237.48,23.776884]
["bitfinex","SOLUSD",1732592104095,0.485149,237.55,237.48,27.987684]
["bitfinex","SOLUSD",1732592106396,4.694749,237.55,237.48,27.987684]
["bitfinex","SOLUSD",1732592109674,0.485149,237.55,237.51,8.19043702]
["bitfinex","SOLUSD",1732592109883,0.485149,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1732592111000,0.485149,237.55,237.5,31.96732102]
["bitfinex","SOLUSD",1732592111381,0.485149,237.55,237.5,36.17782102]
["bitfinex","SOLUSD",1732592112897,0.485149,237.55,237.51,8.19043702]
["bitfinex","SOLUSD",1732592113090,0.485149,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1732592115003,0.485149,237.55,237.53,8.19043702]
["bitfinex","SOLUSD",1732592115173,0.485149,237.55,237.54,32.09281102]
["bitfinex","SOLUSD",1732592116000,0.485149,237.55,237.52,27.986884]
["bitfinex","SOLUSD",1732592116194,0.485149,237.55,237.49,15.6125]
["bitfinex","SOLUSD",1732592116195,0.485149,237.55,237.5,36.17762102]
["bitfinex","SOLUSD",1732592116398,0.485149,237.55,237.5,31.96732102]
["bitfinex","SOLUSD",1732592116696,0.485149,237.55,237.53,8.19043702]
["bitfinex","SOLUSD",1732592117003,0.485149,237.55,237.5,23.776884]
["bitfinex","SOLUSD",1732592117204,0.485149,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1732592117405,0.485149,237.55,237.5,31.96732102]
["bitfinex","SOLUSD",1732592117777,0.485149,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1732592119684,0.485149,237.55,237.53,8.19043702]
["bitfinex","SOLUSD",1732592119896,0.485149,237.55,237.54,23.776884]
["bitfinex","SOLUSD",1732592120887,0.485149,237.55,237.54,23.902374]
["bitfinex","SOLUSD",1732592121090,0.485149,237.55,237.54,32.09281102]
["bitfinex","SOLUSD",1732592121998,0.485149,237.55,237.54,36.30261102]
["bitfinex","SOLUSD",1732592125887,0.485149,237.55,237.53,23.776884]
["bitfinex","SOLUSD",1732592130602,0.485149,237.55,237.54,31.96732102]
["bitfinex","SOLUSD",1732592132615,0.485149,237.55,237.54,36.30261102]
["bitfinex","SOLUSD",1732592145903,0.485149,237.55,237.54,36.42810102]
["bitfinex","SOLUSD",1732592150443,8.17558602,237.68,237.59,23.902374]
["bitfinex","SOLUSD",1732592150727,8.17558602,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592151506,8.19043702,237.67,237.6,12.39913702]
["bitfinex","SOLUSD",1732592151924,8.19043702,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592152126,8.19043702,237.68,237.6,12.39913702]
["bitfinex","SOLUSD",1732592152627,4.2069,237.7,237.61,8.19043702]
["bitfinex","SOLUSD",1732592152921,8.19043702,237.69,237.62,8.19043702]
["bitfinex","SOLUSD",1732592153815,12.39763702,237.69,237.62,8.19043702]
["bitfinex","SOLUSD",1732592154626,8.19043702,237.68,237.61,12.39893702]
["bitfinex","SOLUSD",1732592156426,8.19043702,237.69,237.61,12.39893702]
["bitfinex","SOLUSD",1732592157516,8.19043702,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732592157715,4.2072,237.69,237.61,12.39893702]
["bitfinex","SOLUSD",1732592157919,12.39763702,237.69,237.62,8.19043702]
["bitfinex","SOLUSD",1732592159423,12.39763702,237.69,237.61,8.19043702]
["bitfinex","SOLUSD",1732592159635,8.19043702,237.68,237.6,12.39913702]
["bitfinex","SOLUSD",1732592160328,12.39763702,237.69,237.61,8.19043702]
["bitfinex","SOLUSD",1732592160540,12.39763702,237.69,237.62,8.19043702]
["bitfinex","SOLUSD",1732592160707,4.2072,237.69,237.62,8.19043702]
["bitfinex","SOLUSD",1732592161030,4.2066,237.72,237.64,8.19043702]
["bitfinex","SOLUSD",1732592161231,8.19043702,237.72,237.64,8.19043702]
["bitfinex","SOLUSD",1732592161530,19.63859449,237.71,237.64,8.19043702]
["bitfinex","SOLUSD",1732592161935,15.43179449,237.71,237.64,8.19043702]
["bitfinex","SOLUSD",1732592162134,15.43179449,237.71,237.63,8.19043702]
["bitfinex","SOLUSD",1732592162517,8.19043702,237.69,237.59,23.902374]
["bitfinex","SOLUSD",1732592162720,8.19043702,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1732592162917,8.19043702,237.69,237.6,12.39913702]
["bitfinex","SOLUSD",1732592163118,8.19043702,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592163936,12.39763702,237.69,237.62,8.19043702]
["bitfinex","SOLUSD",1732592164121,15.43179449,237.71,237.63,8.19043702]
["bitfinex","SOLUSD",1732592164306,8.19043702,237.7,237.62,8.19043702]
["bitfinex","SOLUSD",1732592165539,12.39743702,237.7,237.62,12.39873702]
["bitfinex","SOLUSD",1732592165730,8.19043702,237.7,237.62,12.39873702]
["bitfinex","SOLUSD",1732592168538,12.39743702,237.7,237.62,12.39873702]
["bitfinex","SOLUSD",1732592170338,7.24135747,237.71,237.62,12.39873702]
["bitfinex","SOLUSD",1732592170547,8.19043702,237.7,237.62,12.39873702]
["bitfinex","SOLUSD",1732592172621,8.19043702,237.68,237.59,23.902374]
["bitfinex","SOLUSD",1732592172825,8.19043702,237.68,237.6,8.19043702]
["bitfinex","SOLUSD",1732592173737,8.19043702,237.68,237.59,28.111174]
["bitfinex","SOLUSD",1732592174042,8.19043702,237.68,237.59,36.30161102]
["bitfinex","SOLUSD",1732592175020,12.39783702,237.68,237.59,36.30161102]
["bitfinex","SOLUSD",1732592176525,12.39783702,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592176725,8.19043702,237.67,237.6,4.2086]
["bitfinex","SOLUSD",1732592181240,8.19043702,237.64,237.48,10.527]
["bitfinex","SOLUSD",1732592181440,8.19043702,237.59,237.51,8.19043702]
["bitfinex","SOLUSD",1732592181833,8.19043702,237.58,237.51,8.19043702]
["bitfinex","SOLUSD",1732592182740,8.19043702,237.58,237.51,12.40073702]
["bitfinex","SOLUSD",1732592183548,12.39963702,237.58,237.5,8.19043702]
["bitfinex","SOLUSD",1732592184130,8.19043702,237.57,237.5,8.19043702]
["bitfinex","SOLUSD",1732592184326,8.19043702,237.58,237.51,8.19043702]
["bitfinex","SOLUSD",1732592185050,8.19043702,237.61,237.53,8.19043702]
["bitfinex","SOLUSD",1732592185250,10.5199,237.65,237.53,8.19043702]
["bitfinex","SOLUSD",1732592185439,8.19043702,237.6,237.53,8.19043702]
["bitfinex","SOLUSD",1732592186161,8.19043702,237.59,237.52,8.19043702]
["bitfinex","SOLUSD",1732592186456,8.19043702,237.59,237.51,8.19043702]
["bitfinex","SOLUSD",1732592187154,8.19043702,237.59,237.52,12.40053702]
["bitfinex","SOLUSD",1732592187945,0.12549,237.64,237.52,12.40053702]
["bitfinex","SOLUSD",1732592188265,8.19043702,237.6,237.52,12.40053702]
["bitfinex","SOLUSD",1732592188843,8.19043702,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732592189044,8.19043702,237.58,237.49,20.0]
["bitfinex","SOLUSD",1732592189372,8.19043702,237.56,237.48,12.40113702]
["bitfinex","SOLUSD",1732592189967,8.19043702,237.57,237.49,8.19043702]
["bitfinex","SOLUSD",1732592190263,8.19043702,237.57,237.49,12.40103702]
["bitfinex","SOLUSD",1732592190838,24.14353702,237.57,237.49,12.40103702]
["bitfinex","SOLUSD",1732592191060,24.14353702,237.57,237.5,8.19043702]
["bitfinex","SOLUSD",1732592191458,24.14353702,237.57,237.49,12.40103702]
["bitfinex","SOLUSD",1732592191958,23.64353702,237.57,237.49,12.40103702]
["bitfinex","SOLUSD",1732592193241,23.64353702,237.57,237.5,8.19043702]
["bitfinex","SOLUSD",1732592194238,6.3268,237.59,237.53,8.19043702]
["bitfinex","SOLUSD",1732592194437,8.19043702,237.61,237.54,8.19043702]
["bitfinex","SOLUSD",1732592194866,12.39893702,237.61,237.54,8.19043702]
["bitfinex","SOLUSD",1732592195564,24.14353702,237.62,237.55,8.19043702]
["bitfinex","SOLUSD",1732592195864,8.19043702,237.61,237.54,8.19043702]
["bitfinex","SOLUSD",1732592196162,8.19043702,237.6,237.51,20.0]
["bitfinex","SOLUSD",1732592196367,8.19043702,237.6,237.52,0.12549]
["bitfinex","SOLUSD",1732592196558,8.19043702,237.6,237.52,23.902374]
["bitfinex","SOLUSD",1732592197075,8.19043702,237.6,237.51,43.902374]
["bitfinex","SOLUSD",1732592197269,8.19043702,237.6,237.53,8.19043702]
["bitfinex","SOLUSD",1732592197453,28.35193702,237.62,237.54,8.19043702]
["bitfinex","SOLUSD",1732592198667,8.19043702,237.61,237.54,4.2097]
["bitfinex","SOLUSD",1732592199948,28.35193702,237.62,237.55,8.19043702]
["bitfinex","SOLUSD",1732592200555,15.9531,237.62,237.56,8.19043702]
["bitfinex","SOLUSD",1732592202067,15.9531,237.62,237.56,12.39983702]
["bitfinex","SOLUSD",1732592202566,14.51723702,237.64,237.57,8.19043702]
["bitfinex","SOLUSD",1732592202758,12.39823702,237.66,237.59,8.19043702]
["bitfinex","SOLUSD",1732592203072,8.8735329,237.67,237.59,8.19043702]
["bitfinex","SOLUSD",1732592203255,8.19043702,237.66,237.59,8.19043702]
["bitfinex","SOLUSD",1732592203840,8.19043702,237.66,237.59,12.39923702]
["bitfinex","SOLUSD",1732592205057,8.8735329,237.67,237.6,8.19043702]
["bitfinex","SOLUSD",1732592205259,17.06396992,237.67,237.6,8.19043702]
["bitfinex","SOLUSD",1732592205458,4.2075,237.67,237.61,8.19043702]
["bitfinex","SOLUSD",1732592205671,4.2075,237.67,237.63,8.19043702]
["bitfinex","SOLUSD",1732592205962,4.2075,237.67,237.62,8.19043702]
["bitfinex","SOLUSD",1732592206163,15.9531,237.68,237.64,8.19043702]
["bitfinex","SOLUSD",1732592206366,4.2066,237.72,237.64,8.19043702]
["bitfinex","SOLUSD",1732592206575,8.19043702,237.7,237.63,8.19043702]
["bitfinex","SOLUSD",1732592207670,8.19043702,237.7,237.63,12.39853702]
["bitfinex","SOLUSD",1732592208348,7.24093174,237.72,237.66,8.19043702]
["bitfinex","SOLUSD",1732592208956,7.24093174,237.72,237.67,8.19043702]
["bitfinex","SOLUSD",1732592209170,15.43136876,237.72,237.65,8.19043702]
["bitfinex","SOLUSD",1732592209357,8.19043702,237.72,237.65,8.19043702]
["bitfinex","SOLUSD",1732592209550,12.39683702,237.73,237.66,8.19043702]
["bitfinex","SOLUSD",1732592210158,8.19043702,237.72,237.65,12.39823702]
["bitfinex","SOLUSD",1732592210560,12.39683702,237.73,237.65,12.39823702]
["bitfinex","SOLUSD",1732592210775,8.19043702,237.68,237.62,0.12549]
["bitfinex","SOLUSD",1732592211086,8.19043702,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592211481,8.19043702,237.69,237.62,8.19043702]
["bitfinex","SOLUSD",1732592211772,8.19043702,237.7,237.63,8.19043702]
["bitfinex","SOLUSD",1732592211972,4.2062,237.74,237.63,8.19043702]
["bitfinex","SOLUSD",1732592212182,8.19043702,237.72,237.65,8.19043702]
["bitfinex","SOLUSD",1732592212781,8.19043702,237.71,237.64,8.19043702]
["bitfinex","SOLUSD",1732592213159,8.19043702,237.72,237.65,8.19043702]
["bitfinex","SOLUSD",1732592213581,8.19043702,237.73,237.66,8.19043702]
["bitfinex","SOLUSD",1732592214162,8.19043702,237.72,237.65,8.19043702]
["bitfinex","SOLUSD",1732592214894,8.19043702,237.71,237.64,32.09281102]
["bitfinex","SOLUSD",1732592215584,8.19043702,237.71,237.64,36.30071102]
["bitfinex","SOLUSD",1732592218267,7.23955622,237.77,237.71,23.902374]
["bitfinex","SOLUSD",1732592218569,7.23955622,237.77,237.72,8.19043702]
["bitfinex","SOLUSD",1732592219570,7.23955622,237.77,237.73,8.19043702]
["bitfinex","SOLUSD",1732592220191,7.23955622,237.77,237.72,8.19043702]
["bitfinex","SOLUSD",1732592221169,7.23955622,237.77,237.73,8.19043702]
["bitfinex","SOLUSD",1732592222076,7.23955622,237.77,237.72,31.96732102]
["bitfinex","SOLUSD",1732592223094,7.23955622,237.77,237.72,23.776884]
["bitfinex","SOLUSD",1732592225406,7.23955622,237.77,237.72,31.96732102]
["bitfinex","SOLUSD",1732592226297,7.23955622,237.77,237.72,23.776884]
["bitfinex","SOLUSD",1732592226489,8.19043702,237.75,237.69,8.190437]
["bitfinex","SOLUSD",1732592226994,8.19043702,237.76,237.69,8.19043702]
["bitfinex","SOLUSD",1732592227178,19.63569324,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592229110,8.19043702,237.74,237.68,23.902374]
["bitfinex","SOLUSD",1732592229487,8.19043702,237.75,237.68,23.902374]
["bitfinex","SOLUSD",1732592230093,7.23955622,237.77,237.72,8.19043702]
["bitfinex","SOLUSD",1732592230395,7.23955622,237.77,237.71,8.19043702]
["bitfinex","SOLUSD",1732592230593,7.23955622,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1732592230594,15.42999324,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592230799,15.42999324,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732592231182,19.63569324,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732592231501,19.63569324,237.77,237.69,31.96732102]
["bitfinex","SOLUSD",1732592231799,8.19043702,237.76,237.69,23.776884]
["bitfinex","SOLUSD",1732592231996,8.19043702,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1732592232899,8.19043702,237.74,237.67,8.31592702]
["bitfinex","SOLUSD",1732592233090,8.19043702,237.74,237.68,23.776884]
["bitfinex","SOLUSD",1732592233479,8.19043702,237.73,237.68,23.776884]
["bitfinex","SOLUSD",1732592233679,8.19043702,237.73,237.66,23.902374]
["bitfinex","SOLUSD",1732592233898,8.19043702,237.73,237.65,12.39823702]
["bitfinex","SOLUSD",1732592233899,8.19043702,237.72,237.64,12.39833702]
["bitfinex","SOLUSD",1732592234374,12.39703702,237.73,237.66,8.19043702]
["bitfinex","SOLUSD",1732592234580,4.2066,237.73,237.66,8.19043702]
["bitfinex","SOLUSD",1732592236703,4.2066,237.73,237.67,8.19043702]
["bitfinex","SOLUSD",1732592237090,4.2066,237.73,237.68,8.19043702]
["bitfinex","SOLUSD",1732592237401,8.19043702,237.74,237.67,8.19043702]
["bitfinex","SOLUSD",1732592237601,12.39673702,237.74,237.67,8.19043702]
["bitfinex","SOLUSD",1732592238174,4.2063,237.74,237.67,8.19043702]
["bitfinex","SOLUSD",1732592239193,12.39673702,237.74,237.67,8.19043702]
["bitfinex","SOLUSD",1732592239490,8.19043702,237.71,237.65,23.902374]
["bitfinex","SOLUSD",1732592240283,8.19043702,237.73,237.65,23.902374]
["bitfinex","SOLUSD",1732592240484,8.19043702,237.73,237.65,28.110074]
["bitfinex","SOLUSD",1732592240891,4.2064,237.73,237.66,8.19043702]
["bitfinex","SOLUSD",1732592243315,15.7645,237.75,237.68,8.19043702]
["bitfinex","SOLUSD",1732592243518,15.42999324,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592243814,7.23955622,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592244102,8.19043702,237.76,237.7,8.19043702]
["bitfinex","SOLUSD",1732592244679,15.42999324,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592246090,7.23955622,237.77,237.71,23.902374]
["bitfinex","SOLUSD",1732592246293,7.23955622,237.77,237.71,32.09281102]
["bitfinex","SOLUSD",1732592246505,7.23955622,237.77,237.72,8.19043702]
["bitfinex","SOLUSD",1732592246686,7.23955622,237.77,237.73,23.776884]
["bitfinex","SOLUSD",1732592246887,7.23955622,237.77,237.71,32.09281102]
["bitfinex","SOLUSD",1732592247294,7.23955622,237.77,237.73,23.776884]
["bitfinex","SOLUSD",1732592248080,7.23955622,237.77,237.73,27.983184]
["bitfinex","SOLUSD",1732592248992,7.23955622,237.77,237.73,36.17362102]
["bitfinex","SOLUSD",1732592249311,7.23955622,237.77,237.73,27.983184]
["bitfinex","SOLUSD",1732592253906,7.23955622,237.77,237.74,0.12549]
["bitfinex","SOLUSD",1732592254210,7.23955622,237.77,237.75,31.96732102]
["bitfinex","SOLUSD",1732592255385,7.23955622,237.77,237.75,36.17332102]
["bitfinex","SOLUSD",1732592255594,7.23955622,237.77,237.76,32.09281102]
["bitfinex","SOLUSD",1732592257506,7.23955622,237.77,237.76,23.902374]
["bitfinex","SOLUSD",1732592259413,7.23955622,237.77,237.75,0.12549]
["bitfinex","SOLUSD",1732592259715,15.42999324,237.77,237.74,23.776884]
["bitfinex","SOLUSD",1732592260012,7.23955622,237.77,237.73,0.12549]
["bitfinex","SOLUSD",1732592260194,7.23955622,237.77,237.74,23.776884]
["bitfinex","SOLUSD",1732592260595,7.23955622,237.77,237.73,8.31592702]
["bitfinex","SOLUSD",1732592260596,7.23955622,237.77,237.73,0.12549]
["bitfinex","SOLUSD",1732592261318,15.42999324,237.77,237.73,0.12549]
["bitfinex","SOLUSD",1732592261789,8.19043702,237.75,237.71,23.776884]
["bitfinex","SOLUSD",1732592262116,8.19043702,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732592262317,8.19043702,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732592262615,8.19043702,237.76,237.69,12.39753702]
["bitfinex","SOLUSD",1732592262824,15.42999324,237.77,237.69,12.39753702]
["bitfinex","SOLUSD",1732592263321,7.23955622,237.77,237.7,36.29961102]
["bitfinex","SOLUSD",1732592264024,15.42999324,237.77,237.7,36.29961102]
["bitfinex","SOLUSD",1732592264222,7.23955622,237.77,237.71,0.12549]
["bitfinex","SOLUSD",1732592264720,7.23955622,237.77,237.71,8.31592702]
["bitfinex","SOLUSD",1732592264947,7.23955622,237.77,237.72,23.902374]
["bitfinex","SOLUSD",1732592265296,7.23955622,237.77,237.73,23.776884]
["bitfinex","SOLUSD",1732592267721,7.23955622,237.77,237.74,23.776884]
["bitfinex","SOLUSD",1732592269197,7.23955622,237.77,237.74,23.69309878]
["bitfinex","SOLUSD",1732592271827,8.19043702,237.76,237.68,28.19043702]
["bitfinex","SOLUSD",1732592272007,8.19043702,237.76,237.7,0.12549]
["bitfinex","SOLUSD",1732592272527,7.23955622,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1732592272528,15.42999324,237.77,237.7,0.12549]
["bitfinex","SOLUSD",1732592274030,15.42999324,237.77,237.71,23.776884]
["bitfinex","SOLUSD",1732592274927,8.19043702,237.76,237.71,23.776884]
["bitfinex","SOLUSD",1732592275131,8.19043702,237.74,237.67,8.19043702]
["bitfinex","SOLUSD",1732592275423,8.19043702,237.75,237.68,8.19043702]
["bitfinex","SOLUSD",1732592275627,8.19043702,237.75,237.69,23.776884]
["bitfinex","SOLUSD",1732592275827,15.42999324,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592276002,19.63579324,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592276209,8.19043702,237.76,237.69,36.17442102]
["bitfinex","SOLUSD",1732592276409,11.44535622,237.77,237.69,36.17442102]
["bitfinex","SOLUSD",1732592276925,8.19043702,237.76,237.69,36.17442102]
["bitfinex","SOLUSD",1732592280015,8.19043702,237.74,237.59,27.0421]
["bitfinex","SOLUSD",1732592280331,8.19043702,237.7,237.63,8.19043702]
["bitfinex","SOLUSD",1732592280632,8.19043702,237.67,237.6,12.39913702]
["bitfinex","SOLUSD",1732592280935,8.19043702,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732592281118,8.19043702,237.67,237.6,4.2087]
["bitfinex","SOLUSD",1732592281426,8.19043702,237.67,237.6,12.39913702]
["bitfinex","SOLUSD",1732592282429,8.19043702,237.68,237.61,31.96732102]
["bitfinex","SOLUSD",1732592282929,8.19043702,237.68,237.6,8.19043702]
["bitfinex","SOLUSD",1732592283125,12.39763702,237.69,237.61,8.19043702]
["bitfinex","SOLUSD",1732592283427,8.19043702,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592284212,4.2073,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592284414,4.2073,237.68,237.62,8.19043702]
["bitfinex","SOLUSD",1732592287832,4.2073,237.68,237.6,27.985584]
["bitfinex","SOLUSD",1732592287833,12.39773702,237.68,237.61,8.19043702]
["bitfinex","SOLUSD",1732592288530,15.6957,237.71,237.66,8.19043702]
["bitfinex","SOLUSD",1732592289133,8.19043702,237.74,237.66,8.19043702]
["bitfinex","SOLUSD",1732592289337,12.39663702,237.74,237.66,8.19043702]
["bitfinex","SOLUSD",1732592289641,4.2062,237.74,237.69,8.19043702]
["bitfinex","SOLUSD",1732592289936,4.2062,237.74,237.68,8.19043702]
["bitfinex","SOLUSD",1732592290632,4.2062,237.74,237.67,8.19043702]
["bitfinex","SOLUSD",1732592290817,12.39663702,237.74,237.67,8.19043702]
["bitfinex","SOLUSD",1732592291133,12.39663702,237.74,237.66,8.19043702]
["bitfinex","SOLUSD",1732592291527,4.2062,237.74,237.68,8.19043702]
["bitfinex","SOLUSD",1732592292134,8.19043702,237.75,237.68,8.19043702]
["bitfinex","SOLUSD",1732592292925,31.12569324,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592293141,8.19043702,237.76,237.69,8.19043702]
["bitfinex","SOLUSD",1732592293324,12.39643702,237.76,237.69,8.19043702]
["bitfinex","SOLUSD",1732592294138,22.93525622,237.77,237.7,8.19043702]
["bitfinex","SOLUSD",1732592294319,22.93525622,237.77,237.71,8.19043702]
["bitfinex","SOLUSD",1732592294820,22.93525622,237.77,237.73,8.19043702]
["bitfinex","SOLUSD",1732592296316,7.23955622,237.77,237.73,12.39683702]
["bitfinex","SOLUSD",1732592296738,7.23955622,237.77,237.74,8.19043702]
["bitfinex","SOLUSD",1732592296941,7.23955622,237.77,237.73,8.19043702]
["bitfinex","SOLUSD",1732592297327,0.485149,237.79,237.73,8.19043702]
["bitfinex","SOLUSD",1732592298442,8.67558602,237.79,237.72,12.39693702]
["bitfinex","SOLUSD",1732592298819,0.485149,237.79,237.73,8.19043702]
["bitfinex","SOLUSD",1732592299021,0.485149,237.79,237.75,8.19043702]
["bitfinex","SOLUSD",1732592299338,0.485149,237.79,237.76,12.39623702]
["bitfinex","SOLUSD",1732592299544,0.485149,237.79,237.76,8.19043702]
["bitfinex","SOLUSD",1732592299721,0.485149,237.79,237.76,23.776884]
["bitfinex","SOLUSD",1732592300949,0.485149,237.79,237.76,36.17322102]
["bitfinex","SOLUSD",1732592301944,0.485149,237.79,237.76,27.982784]
["bitfinex","SOLUSD",1732592302143,0.485149,237.79,237.76,36.17322102]
["bitfinex","SOLUSD",1732592302349,0.485149,237.79,237.77,8.19043702]
["bitfinex","SOLUSD",1732592302527,0.485149,237.79,237.76,27.982784]
["bitfinex","SOLUSD",1732592304042,0.485149,237.79,237.75,23.902374]
["bitfinex","SOLUSD",1732592304247,0.485149,237.79,237.75,36.29881102]
["bitfinex","SOLUSD",1732592305537,0.485149,237.79,237.75,28.108374]
["bitfinex","SOLUSD",1732592306048,0.485149,237.79,237.75,0.12549]
["bitfinex","SOLUSD",1732592306229,0.485149,237.79,237.75,23.776884]
["bitfinex","SOLUSD",1732592307831,0.485149,237.79,237.75,27.982884]
["bitfinex","SOLUSD",1732592308633,0.485149,237.79,237.7,23.902374]
["bitfinex","SOLUSD",1732592308838,0.485149,237.79,237.72,23.902374]
["bitfinex","SOLUSD",1732592309851,0.485149,237.79,237.72,28.108774]
["bitfinex","SOLUSD",1732592310061,0.485149,237.79,237.74,23.776884]
["bitfinex","SOLUSD",1732592311434,0.485149,237.79,237.75,4.33149]
["bitfinex","SOLUSD",1732592311630,0.485149,237.79,237.76,23.776884]
["bitfinex","SOLUSD",1732592314054,0.485149,237.79,237.75,23.902374]
["bitfinex","SOLUSD",1732592314349,0.485149,237.79,237.77,23.776884]
["bitfinex","SOLUSD",1732592317259,0.485149,237.79,237.78,32.09281102]
["bitfinex","SOLUSD",1732592317495,0.485149,237.79,237.78,32.21830102]
["bitfinex","SOLUSD",1732592319244,0.485149,237.79,237.78,36.42380102]
["bitfinex","SOLUSD",1732592321746,0.485149,237.79,237.78,37.05432193]
["bitfinex","SOLUSD",1732592321942,0.485149,237.79,237.78,47.05432193]
["bitfinex","SOLUSD",1732592322146,6.2959,237.96,237.84,4.2045]
["bitfinex","SOLUSD",1732592322351,8.19043702,237.98,237.91,8.19043702]
["bitfinex","SOLUSD",1732592322665,8.19043702,237.97,237.9,8.19043702]
["bitfinex","SOLUSD",1732592322857,8.19043702,237.96,237.88,20.12549]
["bitfinex","SOLUSD",1732592323062,8.19043702,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1732592323367,8.19043702,237.95,237.89,23.776884]
["bitfinex","SOLUSD",1732592323862,8.19043702,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1732592324167,8.19043702,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1732592325443,4.2019,237.99,237.88,23.776884]
["bitfinex","SOLUSD",1732592325644,8.19043702,237.98,237.9,8.19043702]
["bitfinex","SOLUSD",1732592325865,8.19043702,237.97,237.89,8.19043702]
["bitfinex","SOLUSD",1732592326654,4.2018,237.99,237.89,8.19043702]
["bitfinex","SOLUSD",1732592326965,19.3563,238.01,237.94,8.19043702]
["bitfinex","SOLUSD",1732592327266,15.1548,238.01,237.95,31.96732102]
["bitfinex","SOLUSD",1732592328267,8.19043702,238.0,237.93,8.19043702]
["bitfinex","SOLUSD",1732592328643,8.19043702,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1732592329363,12.39223702,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1732592329979,4.2018,238.0,237.94,8.19043702]
["bitfinex","SOLUSD",1732592330356,12.87698602,238.02,237.95,31.96732102]
["bitfinex","SOLUSD",1732592330560,12.87698602,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1732592330869,12.87698602,238.02,237.95,31.96732102]
["bitfinex","SOLUSD",1732592331075,12.87698602,238.02,237.94,8.19043702]
["bitfinex","SOLUSD",1732592331564,4.686549,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1732592331870,4.686549,238.02,237.96,8.19043702]
["bitfinex","SOLUSD",1732592332074,8.19043702,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1732592332265,8.19043702,238.0,237.95,23.776884]
["bitfinex","SOLUSD",1732592332566,8.19043702,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1732592333069,12.87698602,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1732592333470,0.485149,238.02,238.01,8.19043702]
["bitfinex","SOLUSD",1732592333659,0.485149,238.02,238.01,31.96732102]
["bitfinex","SOLUSD",1732592333856,0.485149,238.02,238.01,32.09281102]
["bitfinex","SOLUSD",1732592337089,0.485149,238.02,238.01,23.776884]
["bitfinex","SOLUSD",1732592337256,0.485149,238.02,238.01,8.19043702]
["bitfinex","SOLUSD",1732592337456,0.485149,238.02,238.01,32.09281102]
["bitfinex","SOLUSD",1732592340263,0.485149,238.02,238.01,31.96732102]
["bitfinex","SOLUSD",1732592345472,6.73561076,238.09,238.01,31.96732102]
["bitfinex","SOLUSD",1732592345867,6.73561076,238.09,238.05,8.19043702]
["bitfinex","SOLUSD",1732592346470,6.73561076,238.09,238.04,8.19043702]
["bitfinex","SOLUSD",1732592346975,4.2002,238.08,238.06,8.19043702]
["bitfinex","SOLUSD",1732592347287,14.65703702,238.16,238.07,8.19043702]
["bitfinex","SOLUSD",1732592347459,4.199,238.15,238.1,8.19043702]
["bitfinex","SOLUSD",1732592347973,4.199,238.15,238.09,8.19043702]
["bitfinex","SOLUSD",1732592348479,4.199,238.15,238.1,8.19043702]
["bitfinex","SOLUSD",1732592348681,4.199,238.15,238.09,8.19043702]
["bitfinex","SOLUSD",1732592348971,6.4666,238.16,238.07,23.902374]
["bitfinex","SOLUSD",1732592349171,10.6655,238.16,238.1,8.19043702]
["bitfinex","SOLUSD",1732592351362,10.6655,238.16,238.09,8.19043702]
["bitfinex","SOLUSD",1732592353563,4.1989,238.16,238.09,8.19043702]
["bitfinex","SOLUSD",1732592353765,4.1986,238.17,238.11,8.19043702]
["bitfinex","SOLUSD",1732592354182,4.1984,238.19,238.12,8.19043702]
["bitfinex","SOLUSD",1732592354490,4.1984,238.19,238.14,8.19043702]
["bitfinex","SOLUSD",1732592355064,7.03315465,238.21,238.14,8.19043702]
["bitfinex","SOLUSD",1732592355268,7.03315465,238.21,238.16,8.19043702]
["bitfinex","SOLUSD",1732592356283,15.7443,238.24,238.2,8.19043702]
["bitfinex","SOLUSD",1732592356674,15.7443,238.24,238.19,8.19043702]
["bitfinex","SOLUSD",1732592356866,19.9418,238.24,238.19,8.19043702]
["bitfinex","SOLUSD",1732592357592,19.682349,238.26,238.2,8.19043702]
["bitfinex","SOLUSD",1732592358872,19.682349,238.26,238.19,8.19043702]
["bitfinex","SOLUSD",1732592359386,27.87278602,238.26,238.18,8.19043702]
["bitfinex","SOLUSD",1732592359583,19.682349,238.26,238.18,8.19043702]
["bitfinex","SOLUSD",1732592359784,27.87278602,238.26,238.19,8.19043702]
["bitfinex","SOLUSD",1732592359984,19.682349,238.26,238.19,8.19043702]
["bitfinex","SOLUSD",1732592360171,8.19043702,238.25,238.17,8.19043702]
["bitfinex","SOLUSD",1732592360491,4.1973,238.25,238.19,8.19043702]
["bitfinex","SOLUSD",1732592361078,15.485149,238.26,238.2,8.19043702]
["bitfinex","SOLUSD",1732592361285,15.485149,238.26,238.21,8.19043702]
["bitfinex","SOLUSD",1732592362093,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592362981,15.485149,238.26,238.19,8.19043702]
["bitfinex","SOLUSD",1732592363294,8.19043702,238.25,238.18,8.19043702]
["bitfinex","SOLUSD",1732592364093,8.19043702,238.24,238.17,8.31592702]
["bitfinex","SOLUSD",1732592364288,19.682349,238.26,238.2,8.19043702]
["bitfinex","SOLUSD",1732592364499,15.485149,238.26,238.2,8.19043702]
["bitfinex","SOLUSD",1732592364686,15.485149,238.26,238.21,8.19043702]
["bitfinex","SOLUSD",1732592365778,15.485149,238.26,238.2,4.1981]
["bitfinex","SOLUSD",1732592365979,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592366382,15.485149,238.26,238.24,8.19043702]
["bitfinex","SOLUSD",1732592367476,15.485149,238.26,238.25,8.19043702]
["bitfinex","SOLUSD",1732592367978,15.485149,238.26,238.24,8.19043702]
["bitfinex","SOLUSD",1732592368598,15.485149,238.26,238.23,8.19043702]
["bitfinex","SOLUSD",1732592370492,15.485149,238.26,238.24,8.19043702]
["bitfinex","SOLUSD",1732592370786,15.485149,238.26,238.21,23.902374]
["bitfinex","SOLUSD",1732592370991,23.67558602,238.26,238.21,0.12549]
["bitfinex","SOLUSD",1732592371194,15.485149,238.26,238.21,0.12549]
["bitfinex","SOLUSD",1732592371391,15.485149,238.26,238.21,8.31592702]
["bitfinex","SOLUSD",1732592371774,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592373877,15.485149,238.26,238.24,8.19043702]
["bitfinex","SOLUSD",1732592374502,15.485149,238.26,238.23,8.19043702]
["bitfinex","SOLUSD",1732592375382,15.485149,238.26,238.21,4.32339]
["bitfinex","SOLUSD",1732592375604,15.485149,238.26,238.21,8.31592702]
["bitfinex","SOLUSD",1732592375899,15.485149,238.26,238.2,32.09281102]
["bitfinex","SOLUSD",1732592376080,15.485149,238.26,238.21,8.19043702]
["bitfinex","SOLUSD",1732592376401,15.485149,238.26,238.19,32.09281102]
["bitfinex","SOLUSD",1732592376589,27.87268602,238.26,238.19,8.19043702]
["bitfinex","SOLUSD",1732592376776,27.87268602,238.26,238.18,8.19043702]
["bitfinex","SOLUSD",1732592376777,8.19043702,238.25,238.18,8.19043702]
["bitfinex","SOLUSD",1732592377781,4.1972,238.25,238.19,8.19043702]
["bitfinex","SOLUSD",1732592379502,4.1972,238.25,238.21,8.19043702]
["bitfinex","SOLUSD",1732592379801,4.1972,238.25,238.2,8.19043702]
["bitfinex","SOLUSD",1732592380104,4.1972,238.25,238.19,8.19043702]
["bitfinex","SOLUSD",1732592380473,4.1972,238.25,238.18,8.19043702]
["bitfinex","SOLUSD",1732592380680,4.1972,238.25,238.2,8.19043702]
["bitfinex","SOLUSD",1732592380982,4.1972,238.25,238.19,8.19043702]
["bitfinex","SOLUSD",1732592381181,15.485149,238.26,238.21,8.19043702]
["bitfinex","SOLUSD",1732592381385,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592382079,15.485149,238.26,238.2,8.19043702]
["bitfinex","SOLUSD",1732592382492,15.485149,238.26,238.21,8.19043702]
["bitfinex","SOLUSD",1732592384077,15.485149,238.26,238.24,8.19043702]
["bitfinex","SOLUSD",1732592385196,15.485149,238.26,238.23,8.19043702]
["bitfinex","SOLUSD",1732592386090,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592387002,19.682249,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1732592387206,19.682249,238.26,238.2,8.19043702]
["bitfinex","SOLUSD",1732592387380,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592387580,15.485149,238.26,238.23,8.19043702]
["bitfinex","SOLUSD",1732592387802,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592388182,15.485149,238.26,238.2,8.19043702]
["bitfinex","SOLUSD",1732592389505,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592392587,15.485149,238.26,238.22,12.38803702]
["bitfinex","SOLUSD",1732592394090,15.485149,238.26,238.24,8.19043702]
["bitfinex","SOLUSD",1732592395688,15.485149,238.26,238.22,8.19043702]
["bitfinex","SOLUSD",1732592397305,15.485149,238.26,238.22,12.38813702]
["bitfinex","SOLUSD",1732592397687,15.485149,238.26,238.2,4.1979]
["bitfinex","SOLUSD",1732592398891,15.485149,238.26,238.21,8.19043702]
["bitfinex","SOLUSD",1732592400310,15.485149,238.26,238.21,12.38833702]
["bitfinex","SOLUSD",1732592401204,15.485149,238.26,238.19,4.1982]
["bitfinex","SOLUSD",1732592401514,15.485149,238.26,238.19,12.38863702]
["bitfinex","SOLUSD",1732592403508,27.87268602,238.26,238.17,35.485149]
["bitfinex","SOLUSD",1732592403820,8.19043702,238.22,238.17,15.485149]
["bitfinex","SOLUSD",1732592403997,8.19043702,238.22,238.08,10.5002]
["bitfinex","SOLUSD",1732592404198,8.19043702,238.2,238.12,8.19043702]
["bitfinex","SOLUSD",1732592404416,8.19043702,238.21,238.13,8.19043702]
["bitfinex","SOLUSD",1732592404718,8.19043702,238.21,238.14,8.19043702]
["bitfinex","SOLUSD",1732592405511,12.38843702,238.21,238.13,12.38973702]
["bitfinex","SOLUSD",1732592405830,8.19043702,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1732592406123,4.198,238.21,238.1,8.19043702]
["bitfinex","SOLUSD",1732592406324,8.19043702,238.18,238.1,8.19043702]
["bitfinex","SOLUSD",1732592406819,8.19043702,238.19,238.12,8.19043702]
["bitfinex","SOLUSD",1732592407024,8.19043702,238.19,238.11,8.19043702]
["bitfinex","SOLUSD",1732592407219,8.19043702,238.18,238.1,8.19043702]
["bitfinex","SOLUSD",1732592407412,8.19043702,238.18,238.09,20.0]
["bitfinex","SOLUSD",1732592407819,8.19043702,238.18,238.1,8.19043702]
["bitfinex","SOLUSD",1732592408734,12.38893702,238.18,238.1,8.19043702]
["bitfinex","SOLUSD",1732592408929,8.19043702,238.16,238.06,15.485149]
["bitfinex","SOLUSD",1732592409221,8.19043702,238.14,238.07,8.19043702]
["bitfinex","SOLUSD",1732592409424,16.0281,238.15,238.07,8.19043702]
["bitfinex","SOLUSD",1732592410103,20.2272,238.15,238.07,8.19043702]
["bitfinex","SOLUSD",1732592410827,8.19043702,238.14,238.07,8.19043702]
["bitfinex","SOLUSD",1732592411028,8.19043702,238.12,238.05,8.19043702]
["bitfinex","SOLUSD",1732592411422,20.2272,238.15,238.09,8.19043702]
["bitfinex","SOLUSD",1732592411640,16.0281,238.15,238.09,8.19043702]
["bitfinex","SOLUSD",1732592411825,10.4559,238.19,238.12,8.19043702]
["bitfinex","SOLUSD",1732592413050,8.19043702,238.18,238.1,8.19043702]
["bitfinex","SOLUSD",1732592413828,8.19043702,238.14,238.07,8.19043702]
["bitfinex","SOLUSD",1732592414229,8.19043702,238.12,238.04,8.19043702]
["bitfinex","SOLUSD",1732592414546,8.19043702,238.11,238.04,8.19043702]
["bitfinex","SOLUSD",1732592414741,8.19043702,238.1,238.03,8.19043702]
["bitfinex","SOLUSD",1732592414954,8.19043702,238.1,238.02,8.19043702]
["bitfinex","SOLUSD",1732592416025,4.1999,238.1,238.04,8.19043702]
["bitfinex","SOLUSD",1732592416831,12.39033702,238.1,238.02,8.19043702]
["bitfinex","SOLUSD",1732592417022,12.39033702,238.1,237.96,47.57290737]
["bitfinex","SOLUSD",1732592417023,8.19043702,238.08,238.0,20.0]
["bitfinex","SOLUSD",1732592417226,8.19043702,238.08,238.0,28.19043702]
["bitfinex","SOLUSD",1732592417840,8.19043702,238.06,237.98,8.19043702]
["bitfinex","SOLUSD",1732592418025,8.19043702,238.04,237.98,20.0]
["bitfinex","SOLUSD",1732592418223,8.19043702,238.04,237.97,4.202]
["bitfinex","SOLUSD",1732592418426,8.19043702,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1732592418643,6.4619,238.09,237.98,8.19043702]
["bitfinex","SOLUSD",1732592418933,4.2006,238.06,237.93,8.190437]
["bitfinex","SOLUSD",1732592419129,8.19043702,238.05,237.97,8.19043702]
["bitfinex","SOLUSD",1732592420135,4.32569,238.08,237.97,8.19043702]
["bitfinex","SOLUSD",1732592420343,8.19043702,238.05,237.97,8.19043702]
["bitfinex","SOLUSD",1732592421235,12.39133702,238.05,237.97,8.19043702]
["bitfinex","SOLUSD",1732592421751,8.19043702,238.03,237.95,32.39283702]
["bitfinex","SOLUSD",1732592422052,4.2009,238.05,237.85,4.2043]
["bitfinex","SOLUSD",1732592422053,8.19043702,237.97,237.85,4.2043]
["bitfinex","SOLUSD",1732592422240,8.19043702,237.91,237.86,8.190437]
["bitfinex","SOLUSD",1732592422441,8.19043702,237.89,237.83,2.18847708]
["bitfinex","SOLUSD",1732592422645,8.19043702,237.89,237.8,8.19043702]
["bitfinex","SOLUSD",1732592422952,8.19043702,237.89,237.8,12.39553702]
["bitfinex","SOLUSD",1732592423343,8.19043702,237.89,237.82,8.19043702]
["bitfinex","SOLUSD",1732592423862,16.0529,237.91,237.88,8.19043702]
["bitfinex","SOLUSD",1732592424043,6.4619,237.96,237.88,8.19043702]
["bitfinex","SOLUSD",1732592424044,14.65233702,237.96,237.88,8.19043702]
["bitfinex","SOLUSD",1732592425029,8.19043702,237.95,237.88,8.19043702]
["bitfinex","SOLUSD",1732592426537,12.39323702,237.94,237.82,0.12549]
["bitfinex","SOLUSD",1732592426737,8.19043702,237.94,237.86,8.19043702]
["bitfinex","SOLUSD",1732592426936,8.19043702,237.95,237.87,8.19043702]
["bitfinex","SOLUSD",1732592427553,8.19043702,237.94,237.86,8.19043702]
["bitfinex","SOLUSD",1732592427938,4.2026,237.95,237.86,8.19043702]
["bitfinex","SOLUSD",1732592427939,12.39303702,237.95,237.87,8.19043702]
["bitfinex","SOLUSD",1732592429158,8.19043702,237.94,237.83,20.0]
["bitfinex","SOLUSD",1732592429461,8.19043702,237.94,237.87,8.19043702]
["bitfinex","SOLUSD",1732592430547,12.39303702,237.95,237.88,8.19043702]
["bitfinex","SOLUSD",1732592430966,6.4619,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592431151,6.4619,237.96,237.9,8.19043702]
["bitfinex","SOLUSD",1732592432144,14.65233702,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592432442,18.85473702,237.96,237.88,8.19043702]
["bitfinex","SOLUSD",1732592433160,8.19043702,237.94,237.87,8.19043702]
["bitfinex","SOLUSD",1732592433370,8.19043702,237.93,237.86,12.51992702]
["bitfinex","SOLUSD",1732592433557,8.19043702,237.94,237.87,8.19043702]
["bitfinex","SOLUSD",1732592434277,8.19043702,237.93,237.86,12.51992702]
["bitfinex","SOLUSD",1732592434558,8.19043702,237.94,237.87,8.19043702]
["bitfinex","SOLUSD",1732592435766,8.19043702,237.9,237.83,8.19043702]
["bitfinex","SOLUSD",1732592437259,4.2032,237.91,237.84,8.19043702]
["bitfinex","SOLUSD",1732592437461,4.2032,237.91,237.85,8.19043702]
["bitfinex","SOLUSD",1732592437661,20.0,237.93,237.86,8.19043702]
["bitfinex","SOLUSD",1732592437864,28.19043702,237.93,237.86,8.19043702]
["bitfinex","SOLUSD",1732592438351,4.2025,237.95,237.87,8.19043702]
["bitfinex","SOLUSD",1732592438550,12.39293702,237.95,237.88,8.19043702]
["bitfinex","SOLUSD",1732592438864,8.19043702,237.94,237.87,8.19043702]
["bitfinex","SOLUSD",1732592439043,8.19043702,237.93,237.84,0.12549]
["bitfinex","SOLUSD",1732592439243,8.19043702,237.93,237.86,8.19043702]
["bitfinex","SOLUSD",1732592439757,8.19043702,237.92,237.85,12.39463702]
["bitfinex","SOLUSD",1732592440751,12.39313702,237.94,237.87,8.19043702]
["bitfinex","SOLUSD",1732592440957,8.19043702,237.93,237.86,12.39443702]
["bitfinex","SOLUSD",1732592441673,18.85473702,237.96,237.88,8.19043702]
["bitfinex","SOLUSD",1732592441868,14.65233702,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592443750,18.85473702,237.96,237.88,12.39403702]
["bitfinex","SOLUSD",1732592444367,18.85473702,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592444676,14.65233702,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592444868,14.65233702,237.96,237.89,12.39393702]
["bitfinex","SOLUSD",1732592445066,14.65233702,237.96,237.89,4.2035]
["bitfinex","SOLUSD",1732592445067,8.19043702,237.95,237.89,4.2035]
["bitfinex","SOLUSD",1732592445266,14.65233702,237.96,237.89,12.39393702]
["bitfinex","SOLUSD",1732592445670,8.19043702,237.95,237.88,8.19043702]
["bitfinex","SOLUSD",1732592446962,8.19043702,237.95,237.88,12.39413702]
["bitfinex","SOLUSD",1732592448180,8.19043702,237.95,237.88,8.19043702]
["bitfinex","SOLUSD",1732592449371,8.19043702,237.95,237.88,12.39413702]
["bitfinex","SOLUSD",1732592449686,12.39303702,237.95,237.88,8.19043702]
["bitfinex","SOLUSD",1732592449984,8.19043702,237.94,237.87,8.19043702]
["bitfinex","SOLUSD",1732592450170,12.39303702,237.95,237.87,8.19043702]
["bitfinex","SOLUSD",1732592450482,12.39303702,237.95,237.87,12.39433702]
["bitfinex","SOLUSD",1732592451285,4.2026,237.95,237.88,8.19043702]
["bitfinex","SOLUSD",1732592452183,12.39303702,237.95,237.87,12.39433702]
["bitfinex","SOLUSD",1732592452382,4.2026,237.95,237.87,12.39433702]
["bitfinex","SOLUSD",1732592452599,12.39303702,237.95,237.87,12.39433702]
["bitfinex","SOLUSD",1732592452793,4.2023,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592453086,12.39273702,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592454177,8.19043702,237.95,237.88,12.39413702]
["bitfinex","SOLUSD",1732592454985,12.39273702,237.96,237.89,8.19043702]
["bitfinex","SOLUSD",1732592455880,16.0529,237.97,237.89,12.39403702]
["bitfinex","SOLUSD",1732592456090,16.0529,237.97,237.91,8.19043702]
["bitfinex","SOLUSD",1732592457976,16.0529,237.97,237.91,12.39353702]
["bitfinex","SOLUSD",1732592460172,24.24333702,237.97,237.91,12.39353702]
["bitfinex","SOLUSD",1732592460492,28.44553702,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1732592460793,24.24333702,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1732592461174,16.0529,237.97,237.91,8.19043702]
["bitfinex","SOLUSD",1732592462066,4.2016,238.0,237.93,8.19043702]
["bitfinex","SOLUSD",1732592462289,15.42286454,238.01,237.93,12.39323702]
["bitfinex","SOLUSD",1732592462788,19.62436454,238.01,237.93,12.39323702]
["bitfinex","SOLUSD",1732592463287,8.19043702,238.0,237.93,12.39323702]
["bitfinex","SOLUSD",1732592463487,8.19043702,237.99,237.93,4.2028]
["bitfinex","SOLUSD",1732592464104,8.19043702,238.0,237.93,12.39323702]
["bitfinex","SOLUSD",1732592464797,8.19043702,238.0,237.93,4.2028]
["bitfinex","SOLUSD",1732592465177,19.62436454,238.01,237.94,8.19043702]
["bitfinex","SOLUSD",1732592465503,7.23242752,238.01,237.94,8.19043702]
["bitfinex","SOLUSD",1732592465796,7.23242752,238.01,237.87,14.7138]
["bitfinex","SOLUSD",1732592465797,7.23242752,238.01,238.0,8.19043702]
["bitfinex","SOLUSD",1732592465970,7.23242752,238.01,237.98,8.19043702]
["bitfinex","SOLUSD",1732592467298,7.23242752,238.01,237.97,8.19043702]
["bitfinex","SOLUSD",1732592468091,7.23242752,238.01,237.98,8.19043702]
["bitfinex","SOLUSD",1732592468697,7.23242752,238.01,237.99,8.19043702]
["bitfinex","SOLUSD",1732592469088,7.23242752,238.01,237.98,12.39233702]
["bitfinex","SOLUSD",1732592471198,7.23242752,238.01,237.99,8.19043702]
["bitfinex","SOLUSD",1732592472499,7.23242752,238.01,238.0,8.19043702]
["bitfinex","SOLUSD",1732592472702,15.2517,238.13,238.03,20.0]
["bitfinex","SOLUSD",1732592473003,8.19043702,238.12,238.05,8.19043702]
["bitfinex","SOLUSD",1732592473200,8.19043702,238.11,238.04,12.39133702]
["bitfinex","SOLUSD",1732592473697,15.2517,238.13,238.09,8.19043702]
["bitfinex","SOLUSD",1732592473999,15.2517,238.13,238.04,4.2009]
["bitfinex","SOLUSD",1732592474000,19.7393,238.18,238.1,8.19043702]
["bitfinex","SOLUSD",1732592474179,8.19043702,238.17,238.1,8.19043702]
["bitfinex","SOLUSD",1732592475127,12.38913702,238.17,238.1,8.19043702]
["bitfinex","SOLUSD",1732592475305,8.19043702,238.14,238.08,20.0]
["bitfinex","SOLUSD",1732592475598,8.19043702,238.15,238.08,28.19043702]
["bitfinex","SOLUSD",1732592476107,8.19043702,238.11,238.0,23.902374]
["bitfinex","SOLUSD",1732592476280,8.19043702,238.11,238.04,8.19043702]
["bitfinex","SOLUSD",1732592476486,8.19043702,238.13,238.06,8.19043702]
["bitfinex","SOLUSD",1732592477402,8.19043702,238.08,238.01,8.19043702]
["bitfinex","SOLUSD",1732592477612,8.19043702,238.09,238.02,8.19043702]
["bitfinex","SOLUSD",1732592477781,8.19043702,238.1,238.02,8.19043702]
["bitfinex","SOLUSD",1732592477981,4.1994,238.13,238.02,8.19043702]
["bitfinex","SOLUSD",1732592477982,8.19043702,238.09,238.02,8.19043702]
["bitfinex","SOLUSD",1732592478183,8.19043702,238.07,238.0,8.19043702]
["bitfinex","SOLUSD",1732592478604,8.19043702,238.07,238.01,0.12549]
["bitfinex","SOLUSD",1732592478904,8.19043702,238.07,238.0,12.39193702]
["bitfinex","SOLUSD",1732592479114,8.19043702,238.06,237.99,8.19043702]
["bitfinex","SOLUSD",1732592479617,8.19043702,238.07,238.0,28.19043702]
["bitfinex","SOLUSD",1732592480618,8.19043702,238.08,238.01,12.39193702]
["bitfinex","SOLUSD",1732592480790,8.19043702,238.09,238.02,8.19043702]
["bitfinex","SOLUSD",1732592480990,8.19043702,238.08,238.0,20.0]
["bitfinex","SOLUSD",1732592481193,8.19043702,238.06,237.97,8.19043702]
["bitfinex","SOLUSD",1732592481487,8.19043702,238.04,237.97,0.12549]
["bitfinex","SOLUSD",1732592481705,8.19043702,238.04,237.96,8.19043702]
["bitfinex","SOLUSD",1732592482095,8.19043702,238.04,237.97,8.19043702]
["bitfinex","SOLUSD",1732592482307,8.19043702,238.04,237.97,12.39253702]
["bitfinex","SOLUSD",1732592483405,8.19043702,238.07,237.99,8.19043702]
["bitfinex","SOLUSD",1732592483803,8.19043702,238.05,237.97,8.19043702]
["bitfinex","SOLUSD",1732592484518,12.39123702,238.05,237.97,8.19043702]
["bitfinex","SOLUSD",1732592485013,8.19043702,238.03,237.95,8.19043702]
["bitfinex","SOLUSD",1732592485306,8.19043702,238.01,237.93,8.19043702]
["bitfinex","SOLUSD",1732592485513,0.12549,238.04,237.93,8.19043702]
["bitfinex","SOLUSD",1732592485698,8.19043702,238.02,237.93,8.19043702]
["bitfinex","SOLUSD",1732592486425,12.39173702,238.02,237.93,12.39313702]
["bitfinex","SOLUSD",1732592486717,12.39173702,238.02,237.95,8.19043702]
["bitfinex","SOLUSD",1732592487913,12.39173702,238.02,237.93,8.19043702]
["bitfinex","SOLUSD",1732592490095,12.39173702,238.02,237.93,12.39323702]
["bitfinex","SOLUSD",1732592490524,8.19043702,238.0,237.93,12.39323702]
["bitfinex","SOLUSD",1732592490822,8.19043702,237.98,237.91,8.19043702]
["bitfinex","SOLUSD",1732592491018,8.19043702,237.98,237.9,24.2032]
["bitfinex","SOLUSD",1732592491019,8.19043702,237.98,237.9,4.2032]
["bitfinex","SOLUSD",1732592492223,8.19043702,237.94,237.86,8.19043702]
["bitfinex","SOLUSD",1732592492431,8.19043702,237.9,237.84,4.2044]
["bitfinex","SOLUSD",1732592492602,8.19043702,237.93,237.86,8.19043702]
["bitfinex","SOLUSD",1732592493919,8.19043702,237.94,237.86,8.19043702]
["bitfinex","SOLUSD",1732592494226,8.19043702,237.93,237.85,12.39463702]
["bitfinex","SOLUSD",1732592495712,12.39333702,237.93,237.85,12.39463702]
["bitfinex","SOLUSD",1732592496627,8.19043702,237.92,237.85,12.39463702]
["bitfinex","SOLUSD",1732592497204,12.39333702,237.93,237.86,8.19043702]
["bitfinex","SOLUSD",1732592498418,8.19043702,237.92,237.85,8.19043702]
["bitfinex","SOLUSD",1732592500216,12.39333702,237.93,237.86,8.19043702]
["bitfinex","SOLUSD",1732592500520,12.39333702,237.93,237.82,0.12719734]
["bitfinex","SOLUSD",1732592500711,8.19043702,237.9,237.84,20.0]
["bitfinex","SOLUSD",1732592500912,8.19043702,237.91,237.84,20.0]
["bitfinex","SOLUSD",1732592501137,8.19043702,237.92,237.84,28.19043702]
["bitfinex","SOLUSD",1732592502630,8.19043702,237.93,237.85,8.19043702]
["bitfinex","SOLUSD",1732592503136,10.48251631,238.0,237.84,24.2044]
["bitfinex","SOLUSD",1732592503137,4.2018,237.99,237.91,8.19043702]
["bitfinex","SOLUSD",1732592503325,8.19043702,237.98,237.91,8.19043702]
["bitfinex","SOLUSD",1732592503504,8.19043702,237.97,237.89,8.19043702]
["bitfinex","SOLUSD",1732592504212,8.19043702,237.95,237.89,8.19043702]
["bitfinex","SOLUSD",1732592504533,8.19043702,237.93,237.85,12.39473702]
["bitfinex","SOLUSD",1732592505438,8.19043702,237.93,237.85,8.19043702]
["bitfinex","SOLUSD",1732592505610,8.19043702,237.89,237.82,8.31763436]
["bitfinex","SOLUSD",1732592505921,8.19043702,237.89,237.82,12.52233436]
["bitfinex","SOLUSD",1732592506330,12.73740452,237.9,237.82,17.06930186]
["bitfinex","SOLUSD",1732592506911,12.73740452,237.89,237.82,0.12719734]
["bitfinex","SOLUSD",1732592507231,12.73740452,237.87,237.82,0.12719734]
["bitfinex","SOLUSD",1732592507414,12.73740452,237.85,237.82,0.12719734]
["bitfinex","SOLUSD",1732592508215,12.73740452,237.86,237.82,0.12719734]
["bitfinex","SOLUSD",1732592511946,12.73740452,237.86,237.79,16.94270452]
["bitfinex","SOLUSD",1732592512443,12.73740452,237.88,237.79,16.94270452]
["bitfinex","SOLUSD",1732592513634,0.12549,237.87,237.79,16.94270452]
["bitfinex","SOLUSD",1732592513836,12.73740452,237.86,237.79,16.94270452]
["bitfinex","SOLUSD",1732592517238,12.73740452,237.9,237.83,12.73740452]
["bitfinex","SOLUSD",1732592517536,12.73740452,237.91,237.84,12.73740452]
["bitfinex","SOLUSD",1732592518347,12.73740452,237.9,237.83,12.73740452]
["bitfinex","SOLUSD",1732592518717,16.94070452,237.91,237.84,12.73740452]
["bitfinex","SOLUSD",1732592520170,12.73740452,237.9,237.83,4.2045]
["bitfinex","SOLUSD",1732592520322,12.73740452,237.9,237.83,16.94190452]
["bitfinex","SOLUSD",1732592520521,12.73740452,237.9,237.82,12.73740452]
["bitfinex","SOLUSD",1732592520726,12.73740452,237.9,237.82,16.94220452]
["bitfinex","SOLUSD",1732592522441,16.94070452,237.91,237.83,16.94200452]
["bitfinex","SOLUSD",1732592522637,4.2033,237.91,237.85,12.73740452]
["bitfinex","SOLUSD",1732592523147,16.94000452,237.95,237.88,12.73740452]
["bitfinex","SOLUSD",1732592523326,20.0,237.93,237.88,12.73740452]
["bitfinex","SOLUSD",1732592524930,16.94000452,237.95,237.88,12.73740452]
["bitfinex","SOLUSD",1732592527631,12.73740452,237.97,237.89,16.94100452]
["bitfinex","SOLUSD",1732592527844,0.12549,237.98,237.91,12.73740452]
["bitfinex","SOLUSD",1732592528026,0.12549,237.98,237.92,12.73740452]
["bitfinex","SOLUSD",1732592528448,0.12549,237.98,237.92,8.14563111]
["bitfinex","SOLUSD",1732592528831,8.27112111,237.98,237.91,8.14563111]
["bitfinex","SOLUSD",1732592529033,4.202,237.98,237.92,8.14563111]
["bitfinex","SOLUSD",1732592529236,8.14563111,238.01,237.93,8.14563111]
["bitfinex","SOLUSD",1732592529547,8.14563111,238.01,237.87,6.60059]
["bitfinex","SOLUSD",1732592529548,8.14563111,238.02,237.95,8.14563111]
["bitfinex","SOLUSD",1732592530445,8.14563111,238.01,237.94,8.14563111]
["bitfinex","SOLUSD",1732592531532,8.14563111,238.0,237.89,4.32909]
["bitfinex","SOLUSD",1732592531738,8.14563111,237.98,237.9,8.14563111]
["bitfinex","SOLUSD",1732592531923,8.14563111,237.97,237.9,8.14563111]
["bitfinex","SOLUSD",1732592532523,8.14563111,237.95,237.87,10.679]
["bitfinex","SOLUSD",1732592532726,8.14563111,237.95,237.87,18.82463111]
["bitfinex","SOLUSD",1732592534451,12.73230148,237.95,237.87,23.41130148]
["bitfinex","SOLUSD",1732592534949,16.93480148,237.95,237.87,23.41130148]
["bitfinex","SOLUSD",1732592535329,16.93480148,237.95,237.87,12.73230148]
["bitfinex","SOLUSD",1732592535529,12.73230148,237.93,237.85,33.20690148]
["bitfinex","SOLUSD",1732592536750,12.73230148,237.87,237.8,15.5403]
["bitfinex","SOLUSD",1732592536946,12.73230148,237.87,237.8,19.7454]
["bitfinex","SOLUSD",1732592537145,12.73230148,237.87,237.8,15.5403]
["bitfinex","SOLUSD",1732592538645,12.73230148,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732592538945,16.93630148,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732592541166,12.73230148,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732592544150,16.93630148,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732592545864,16.93630148,237.87,237.76,20.0]
["bitfinex","SOLUSD",1732592545865,12.73230148,237.83,237.76,20.0]
["bitfinex","SOLUSD",1732592546040,0.12549,237.86,237.74,12.76785474]
["bitfinex","SOLUSD",1732592546041,12.73230148,237.81,237.74,12.76785474]
["bitfinex","SOLUSD",1732592548069,12.73230148,237.81,237.74,16.97395474]
["bitfinex","SOLUSD",1732592548251,16.93690148,237.83,237.76,12.73230148]
["bitfinex","SOLUSD",1732592550867,12.73230148,237.83,237.76,16.93810148]
["bitfinex","SOLUSD",1732592551066,12.73230148,237.87,237.79,12.73230148]
["bitfinex","SOLUSD",1732592551453,12.73230148,237.86,237.78,12.73230148]
["bitfinex","SOLUSD",1732592552158,12.73230148,237.86,237.78,16.93770148]
["bitfinex","SOLUSD",1732592552476,12.73230148,237.85,237.78,4.2054]
["bitfinex","SOLUSD",1732592555770,12.73230148,237.87,237.79,12.73230148]
["bitfinex","SOLUSD",1732592556374,12.357561,237.88,237.8,8.153661]
["bitfinex","SOLUSD",1732592559453,4.203,237.92,237.82,8.153661]
["bitfinex","SOLUSD",1732592559672,8.153661,237.9,237.82,8.153661]
["bitfinex","SOLUSD",1732592560257,12.356661,237.92,237.84,8.153661]
["bitfinex","SOLUSD",1732592561497,8.153661,237.95,237.86,8.153661]
["bitfinex","SOLUSD",1732592561703,8.153661,237.96,237.89,8.153661]
["bitfinex","SOLUSD",1732592561876,8.153661,237.95,237.87,8.153661]
["bitfinex","SOLUSD",1732592562071,4.2023,237.97,237.88,8.153661]
["bitfinex","SOLUSD",1732592562072,8.153661,237.96,237.88,8.153661]
["bitfinex","SOLUSD",1732592562471,8.153661,237.96,237.89,8.153661]
["bitfinex","SOLUSD",1732592562679,8.153661,237.95,237.88,8.153661]
["bitfinex","SOLUSD",1732592564790,4.2024,237.96,237.88,12.357361]
["bitfinex","SOLUSD",1732592564791,12.356061,237.96,237.88,12.357361]
["bitfinex","SOLUSD",1732592565679,8.153661,237.95,237.88,8.153661]
["bitfinex","SOLUSD",1732592565883,12.356161,237.95,237.88,8.153661]
["bitfinex","SOLUSD",1732592566402,12.356061,237.96,237.88,12.357361]
["bitfinex","SOLUSD",1732592566602,8.153661,237.96,237.88,12.357361]
["bitfinex","SOLUSD",1732592566777,8.153661,237.98,237.9,8.153661]
["bitfinex","SOLUSD",1732592567176,8.153661,237.94,237.87,6.5673]
["bitfinex","SOLUSD",1732592567402,8.153661,237.94,237.87,10.7711]
["bitfinex","SOLUSD",1732592567976,12.356361,237.94,237.87,6.5673]
["bitfinex","SOLUSD",1732592569897,12.356361,237.94,237.87,10.7712]
["bitfinex","SOLUSD",1732592570400,8.153661,237.94,237.87,10.7712]
["bitfinex","SOLUSD",1732592570583,20.0,237.99,237.87,10.7712]
["bitfinex","SOLUSD",1732592570902,8.153661,237.98,237.91,8.153661]
["bitfinex","SOLUSD",1732592571204,8.153661,237.98,237.89,8.153661]
["bitfinex","SOLUSD",1732592571495,8.153661,237.98,237.9,15.1322]
["bitfinex","SOLUSD",1732592571699,8.153661,237.98,237.91,12.356861]
["bitfinex","SOLUSD",1732592571998,12.355661,237.98,237.91,12.356861]
["bitfinex","SOLUSD",1732592572201,12.355661,237.98,237.91,8.153661]
["bitfinex","SOLUSD",1732592575296,12.355661,237.98,237.91,12.356861]
["bitfinex","SOLUSD",1732592576613,28.153661,238.0,237.93,8.153661]
["bitfinex","SOLUSD",1732592576805,8.153661,238.0,237.93,8.153661]
["bitfinex","SOLUSD",1732592578007,12.355261,238.0,237.93,8.153661]
["bitfinex","SOLUSD",1732592578512,8.153661,237.95,237.9,15.1322]
["bitfinex","SOLUSD",1732592578996,8.153661,237.95,237.9,19.3356]
["bitfinex","SOLUSD",1732592579396,8.153661,237.97,237.9,19.3356]
["bitfinex","SOLUSD",1732592579802,8.153661,237.98,237.9,27.489261]
["bitfinex","SOLUSD",1732592580191,8.153661,237.98,237.91,8.153661]
["bitfinex","SOLUSD",1732592580411,8.153661,237.98,237.9,27.489261]
["bitfinex","SOLUSD",1732592580594,8.153661,237.97,237.9,19.3356]
["bitfinex","SOLUSD",1732592581117,8.153661,237.98,237.9,27.489261]
["bitfinex","SOLUSD",1732592581286,8.153661,237.97,237.9,27.489261]
["bitfinex","SOLUSD",1732592582103,8.153661,237.97,237.9,19.3356]
["bitfinex","SOLUSD",1732592584608,24.2016,238.01,237.92,8.153661]
["bitfinex","SOLUSD",1732592584810,8.153661,238.0,237.92,8.153661]
["bitfinex","SOLUSD",1732592585112,8.153661,237.96,237.9,19.3356]
["bitfinex","SOLUSD",1732592591008,8.153661,237.94,237.87,6.5673]
["bitfinex","SOLUSD",1732592591216,8.153661,237.94,237.87,10.7711]
["bitfinex","SOLUSD",1732592591530,8.153661,237.95,237.87,10.7711]
["bitfinex","SOLUSD",1732592592520,12.356361,237.95,237.87,10.7711]
["bitfinex","SOLUSD",1732592594988,8.153661,237.93,237.87,10.7711]
["bitfinex","SOLUSD",1732592599890,8.153661,237.93,237.85,8.153661]
["bitfinex","SOLUSD",1732592600104,8.153661,237.9,237.84,19.3365]
["bitfinex","SOLUSD",1732592600298,8.153661,237.88,237.84,15.1322]
["bitfinex","SOLUSD",1732592604006,8.153661,237.88,237.81,6.4623]
["bitfinex","SOLUSD",1732592604208,8.153661,237.88,237.81,10.6672]
["bitfinex","SOLUSD",1732592607927,20.0,237.93,237.81,10.6672]
["bitfinex","SOLUSD",1732592608225,8.153661,237.89,237.81,10.6672]
["bitfinex","SOLUSD",1732592612504,12.357261,237.89,237.81,10.6672]
["bitfinex","SOLUSD",1732592612999,8.153661,237.87,237.81,10.6672]
["bitfinex","SOLUSD",1732592613622,8.153661,237.85,237.79,20.1292]
["bitfinex","SOLUSD",1732592614521,8.153661,237.85,237.79,15.924]
["bitfinex","SOLUSD",1732592615025,4.2041,237.87,237.79,15.924]
["bitfinex","SOLUSD",1732592615328,8.153661,237.87,237.79,28.282961]
["bitfinex","SOLUSD",1732592618318,4.2038,237.88,237.79,28.282961]
["bitfinex","SOLUSD",1732592618924,8.153661,237.9,237.81,8.153661]
["bitfinex","SOLUSD",1732592619433,12.357061,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1732592620127,8.153661,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1732592620418,8.153661,237.9,237.82,12.358461]
["bitfinex","SOLUSD",1732592621011,12.357161,237.9,237.82,12.358461]
["bitfinex","SOLUSD",1732592622128,12.357161,237.9,237.79,15.924]
["bitfinex","SOLUSD",1732592622129,12.357161,237.9,237.8,8.153661]
["bitfinex","SOLUSD",1732592622324,12.357161,237.9,237.8,12.358861]
["bitfinex","SOLUSD",1732592623241,8.153661,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732592623729,8.153661,237.86,237.79,15.924]
["bitfinex","SOLUSD",1732592623912,8.153661,237.86,237.79,20.1293]
["bitfinex","SOLUSD",1732592624519,8.153661,237.88,237.79,28.282961]
["bitfinex","SOLUSD",1732592626013,8.153661,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732592626414,8.153661,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1732592626613,8.153661,237.86,237.79,8.153661]
["bitfinex","SOLUSD",1732592627226,8.153661,237.86,237.78,24.2055]
["bitfinex","SOLUSD",1732592627528,8.153661,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1732592630531,8.153661,237.86,237.77,8.153661]
["bitfinex","SOLUSD",1732592630532,12.357761,237.86,237.77,12.359361]
["bitfinex","SOLUSD",1732592630723,8.153661,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732592632838,8.153661,237.84,237.78,24.2055]
["bitfinex","SOLUSD",1732592635135,23.902374,237.89,237.78,24.2055]
["bitfinex","SOLUSD",1732592635433,8.153661,237.85,237.78,24.2055]
["bitfinex","SOLUSD",1732592636435,8.153661,237.87,237.79,8.153661]
["bitfinex","SOLUSD",1732592636847,4.32919,237.89,237.79,8.153661]
["bitfinex","SOLUSD",1732592637144,8.153661,237.87,237.79,8.153661]
["bitfinex","SOLUSD",1732592638252,8.153661,237.87,237.78,24.2055]
["bitfinex","SOLUSD",1732592638628,8.153661,237.85,237.78,24.2055]
["bitfinex","SOLUSD",1732592640845,8.279151,237.89,237.79,8.153661]
["bitfinex","SOLUSD",1732592641446,8.153661,237.89,237.8,15.4072]
["bitfinex","SOLUSD",1732592641954,8.153661,237.89,237.81,8.153661]
["bitfinex","SOLUSD",1732592642851,8.153661,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732592645046,8.153661,237.85,237.8,19.6122]
["bitfinex","SOLUSD",1732592646628,8.153661,237.85,237.8,15.4072]
["bitfinex","SOLUSD",1732592646949,8.153661,237.83,237.8,15.4072]
["bitfinex","SOLUSD",1732592648543,8.153661,237.85,237.8,15.4072]
["bitfinex","SOLUSD",1732592648746,8.153661,237.85,237.8,19.6123]
["bitfinex","SOLUSD",1732592648929,8.153661,237.87,237.8,19.6123]
["bitfinex","SOLUSD",1732592650753,8.153661,237.89,237.81,8.153661]
["bitfinex","SOLUSD",1732592651828,12.357261,237.89,237.8,19.6123]
["bitfinex","SOLUSD",1732592652649,7.23495135,237.9,237.81,8.279151]
["bitfinex","SOLUSD",1732592652830,8.153661,237.89,237.81,8.279151]
["bitfinex","SOLUSD",1732592653032,7.23495135,237.9,237.83,8.153661]
["bitfinex","SOLUSD",1732592653236,7.23495135,237.9,237.83,14.631161]
["bitfinex","SOLUSD",1732592653550,15.38861235,237.9,237.83,14.631161]
["bitfinex","SOLUSD",1732592653847,8.153661,237.88,237.83,6.4775]
["bitfinex","SOLUSD",1732592655331,8.153661,237.88,237.83,10.6821]
["bitfinex","SOLUSD",1732592658434,8.153661,237.88,237.83,6.4775]
["bitfinex","SOLUSD",1732592661352,4.2036,237.89,237.83,6.4775]
["bitfinex","SOLUSD",1732592661539,12.357261,237.89,237.83,6.4775]
["bitfinex","SOLUSD",1732592661740,8.153661,237.89,237.83,6.4775]
["bitfinex","SOLUSD",1732592662744,8.153661,237.87,237.83,6.4775]
["bitfinex","SOLUSD",1732592665165,8.153661,237.85,237.8,19.6123]
["bitfinex","SOLUSD",1732592666438,8.153661,237.85,237.8,15.4072]
["bitfinex","SOLUSD",1732592667164,8.153661,237.83,237.8,15.4072]
["bitfinex","SOLUSD",1732592667367,8.153661,237.81,237.77,4.2056]
["bitfinex","SOLUSD",1732592668247,8.153661,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1732592668448,8.153661,237.81,237.75,4.33149]
["bitfinex","SOLUSD",1732592670293,20.12549,237.87,237.76,8.153661]
["bitfinex","SOLUSD",1732592670566,8.153661,237.84,237.76,8.153661]
["bitfinex","SOLUSD",1732592671549,8.153661,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732592678876,8.153661,237.84,237.78,8.153661]
["bitfinex","SOLUSD",1732592679169,8.153661,237.84,237.76,12.359561]
["bitfinex","SOLUSD",1732592683865,8.153661,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732592685745,8.153661,237.8,237.74,16.00255326]
["bitfinex","SOLUSD",1732592686475,8.153661,237.8,237.74,15.967]
["bitfinex","SOLUSD",1732592686970,8.153661,237.8,237.74,20.1732]
["bitfinex","SOLUSD",1732592695564,20.0,237.86,237.74,28.326861]
["bitfinex","SOLUSD",1732592695886,8.153661,237.82,237.74,28.326861]
["bitfinex","SOLUSD",1732592696177,20.0,237.88,237.76,8.153661]
["bitfinex","SOLUSD",1732592696375,8.153661,237.85,237.76,8.153661]
["bitfinex","SOLUSD",1732592697570,8.153661,237.85,237.77,32.359361]
["bitfinex","SOLUSD",1732592699070,8.153661,237.86,237.79,8.153661]
["bitfinex","SOLUSD",1732592700181,8.153661,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732592700379,7.23450336,237.91,237.83,8.153661]
["bitfinex","SOLUSD",1732592700563,8.153661,237.89,237.82,24.135361]
["bitfinex","SOLUSD",1732592700763,8.153661,237.88,237.82,15.9817]
["bitfinex","SOLUSD",1732592701652,8.153661,237.88,237.83,4.2046]
["bitfinex","SOLUSD",1732592701858,8.153661,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732592705181,8.153661,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732592705383,8.153661,237.9,237.83,12.358261]
["bitfinex","SOLUSD",1732592705583,8.153661,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732592706281,8.153661,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732592706997,7.23450336,237.91,237.87,8.153661]
["bitfinex","SOLUSD",1732592707162,7.23450336,237.91,237.88,0.12549]
["bitfinex","SOLUSD",1732592707366,8.153661,237.95,237.88,8.279151]
["bitfinex","SOLUSD",1732592708471,8.153661,237.96,237.89,8.153661]
["bitfinex","SOLUSD",1732592708678,8.153661,237.95,237.87,8.279151]
["bitfinex","SOLUSD",1732592709191,8.153661,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732592709496,8.153661,237.94,237.88,4.2038]
["bitfinex","SOLUSD",1732592709873,8.153661,237.93,237.88,4.2038]
["bitfinex","SOLUSD",1732592710374,14.83129,238.0,237.85,4.2043]
["bitfinex","SOLUSD",1732592710579,8.153661,237.89,237.82,30.141061]
["bitfinex","SOLUSD",1732592710894,8.153661,237.88,237.83,4.2045]
["bitfinex","SOLUSD",1732592711189,8.153661,237.85,237.82,21.9874]
["bitfinex","SOLUSD",1732592711491,8.153661,237.87,237.82,21.9874]
["bitfinex","SOLUSD",1732592711792,8.153661,237.87,237.82,26.1921]
["bitfinex","SOLUSD",1732592712089,8.153661,237.85,237.82,21.9874]
["bitfinex","SOLUSD",1732592712288,8.153661,237.86,237.82,21.9874]
["bitfinex","SOLUSD",1732592713280,8.153661,237.86,237.82,26.1922]
["bitfinex","SOLUSD",1732592713472,8.153661,237.87,237.82,26.1922]
["bitfinex","SOLUSD",1732592713873,8.153661,237.86,237.82,26.1922]
["bitfinex","SOLUSD",1732592714400,8.153661,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732592714688,8.153661,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732592715074,10.0,237.95,237.78,4.2055]
["bitfinex","SOLUSD",1732592715075,27.979384,237.95,237.81,8.153661]
["bitfinex","SOLUSD",1732592715302,8.153661,237.89,237.81,8.153661]
["bitfinex","SOLUSD",1732592715776,27.979384,237.95,237.81,8.153661]
["bitfinex","SOLUSD",1732592715777,8.153661,237.88,237.81,8.153661]
["bitfinex","SOLUSD",1732592716173,8.153661,237.9,237.82,8.279151]
["bitfinex","SOLUSD",1732592717093,8.153661,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732592719304,8.153661,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732592719476,8.153661,237.88,237.83,4.2046]
["bitfinex","SOLUSD",1732592722299,8.153661,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732592726380,8.153661,237.9,237.83,12.358261]
["bitfinex","SOLUSD",1732592727009,4.32799,237.95,237.83,12.358261]
["bitfinex","SOLUSD",1732592727207,4.2025,237.95,237.87,8.153661]
["bitfinex","SOLUSD",1732592727382,8.153661,237.98,237.89,8.153661]
["bitfinex","SOLUSD",1732592727898,8.153661,237.96,237.89,8.153661]
["bitfinex","SOLUSD",1732592728503,12.355461,237.99,237.91,8.153661]
["bitfinex","SOLUSD",1732592730104,12.355461,237.99,237.92,8.153661]
["bitfinex","SOLUSD",1732592731703,8.153661,237.99,237.92,12.356561]
["bitfinex","SOLUSD",1732592732406,8.153661,238.02,237.95,8.153661]
["bitfinex","SOLUSD",1732592733800,8.153661,238.05,237.98,8.153661]
["bitfinex","SOLUSD",1732592734297,8.153661,238.06,237.98,8.153661]
["bitfinex","SOLUSD",1732592734505,8.153661,238.07,237.99,8.153661]
["bitfinex","SOLUSD",1732592735308,8.153661,238.1,238.03,8.153661]
["bitfinex","SOLUSD",1732592735500,12.353361,238.11,238.04,8.153661]
["bitfinex","SOLUSD",1732592736301,8.153661,238.11,238.04,12.354561]
["bitfinex","SOLUSD",1732592736481,8.153661,238.1,238.0,0.12549]
["bitfinex","SOLUSD",1732592736682,8.153661,238.1,238.03,8.153661]
["bitfinex","SOLUSD",1732592736887,8.153661,238.11,238.04,8.153661]
["bitfinex","SOLUSD",1732592737505,12.353561,238.1,238.03,8.153661]
["bitfinex","SOLUSD",1732592737825,8.153661,238.09,238.02,8.153661]
["bitfinex","SOLUSD",1732592738102,8.153661,238.09,238.01,8.153661]
["bitfinex","SOLUSD",1732592738308,8.153661,238.08,238.01,8.153661]
["bitfinex","SOLUSD",1732592740204,8.153661,238.08,238.01,12.355061]
["bitfinex","SOLUSD",1732592740581,4.2001,238.09,238.02,8.153661]
["bitfinex","SOLUSD",1732592740582,12.353761,238.09,238.02,8.153661]
["bitfinex","SOLUSD",1732592741094,8.153661,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1732592741302,8.153661,238.06,238.0,0.12549]
["bitfinex","SOLUSD",1732592741484,8.153661,238.07,238.0,8.279151]
["bitfinex","SOLUSD",1732592741694,8.153661,238.08,238.01,8.153661]
["bitfinex","SOLUSD",1732592742298,12.353961,238.08,238.01,8.153661]
["bitfinex","SOLUSD",1732592743413,8.153661,238.07,238.0,8.153661]
["bitfinex","SOLUSD",1732592744097,8.153661,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732592744284,8.153661,238.06,237.99,8.279151]
["bitfinex","SOLUSD",1732592744485,8.153661,238.07,238.0,8.153661]
["bitfinex","SOLUSD",1732592745583,8.153661,238.07,238.0,12.355261]
["bitfinex","SOLUSD",1732592745908,12.354061,238.07,237.98,19.3487]
["bitfinex","SOLUSD",1732592746107,12.354061,238.07,238.0,8.153661]
["bitfinex","SOLUSD",1732592748711,12.354061,238.07,237.99,4.2017]
["bitfinex","SOLUSD",1732592748891,12.354061,238.07,238.0,8.153661]
["bitfinex","SOLUSD",1732592749221,8.153661,238.07,238.0,4.2015]
["bitfinex","SOLUSD",1732592749418,8.153661,238.07,238.0,12.355161]
["bitfinex","SOLUSD",1732592749591,8.153661,238.08,238.01,8.153661]
["bitfinex","SOLUSD",1732592750310,8.153661,238.08,238.01,12.355061]
["bitfinex","SOLUSD",1732592751196,4.1995,238.12,238.02,8.153661]
["bitfinex","SOLUSD",1732592751417,8.153661,238.09,238.02,8.153661]
["bitfinex","SOLUSD",1732592752419,8.153661,238.09,238.02,12.354861]
["bitfinex","SOLUSD",1732592753307,8.153661,238.08,238.02,4.2012]
["bitfinex","SOLUSD",1732592754010,8.153661,238.07,237.99,8.153661]
["bitfinex","SOLUSD",1732592754206,8.153661,238.07,238.0,0.12549]
["bitfinex","SOLUSD",1732592755721,8.153661,238.07,238.01,4.2015]
["bitfinex","SOLUSD",1732592757219,8.153661,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1732592759117,4.2,238.1,238.02,8.153661]
["bitfinex","SOLUSD",1732592759418,8.153661,238.09,238.02,8.153661]
["bitfinex","SOLUSD",1732592759723,12.353761,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732592760908,8.153661,238.07,238.01,4.2015]
["bitfinex","SOLUSD",1732592761320,8.153661,238.07,238.01,0.12549]
["bitfinex","SOLUSD",1732592762004,8.153661,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1732592762205,4.2001,238.09,237.98,23.300561]
["bitfinex","SOLUSD",1732592762206,8.153661,238.03,237.98,15.1469]
["bitfinex","SOLUSD",1732592762511,8.153661,238.03,237.98,19.3488]
["bitfinex","SOLUSD",1732592763298,8.153661,237.99,237.93,6.5235]
["bitfinex","SOLUSD",1732592763518,8.153661,237.96,237.93,6.5235]
["bitfinex","SOLUSD",1732592763834,8.153661,237.98,237.93,6.5235]
["bitfinex","SOLUSD",1732592764007,8.153661,237.99,237.93,6.5235]
["bitfinex","SOLUSD",1732592764324,8.153661,237.99,237.93,10.7263]
["bitfinex","SOLUSD",1732592765702,8.153661,237.98,237.93,10.7263]
["bitfinex","SOLUSD",1732592767218,8.153661,237.99,237.93,10.7263]
["bitfinex","SOLUSD",1732592767417,8.153661,238.0,237.93,18.879961]
["bitfinex","SOLUSD",1732592767621,8.153661,237.99,237.93,10.7263]
["bitfinex","SOLUSD",1732592767926,8.153661,237.98,237.93,10.7263]
["bitfinex","SOLUSD",1732592771337,8.153661,237.99,237.93,10.7263]
["bitfinex","SOLUSD",1732592771625,8.153661,238.0,237.93,10.7263]
["bitfinex","SOLUSD",1732592773125,8.153661,237.99,237.93,10.7263]
["bitfinex","SOLUSD",1732592774031,8.153661,238.02,237.94,8.153661]
["bitfinex","SOLUSD",1732592774335,8.153661,238.0,237.93,18.879961]
["bitfinex","SOLUSD",1732592775015,26.4129,238.11,237.97,8.153661]
["bitfinex","SOLUSD",1732592775214,8.153661,238.06,237.98,8.153661]
["bitfinex","SOLUSD",1732592775418,8.153661,238.06,237.94,23.902374]
["bitfinex","SOLUSD",1732592775719,8.153661,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1732592776121,8.153661,238.05,237.98,8.153661]
["bitfinex","SOLUSD",1732592776307,8.153661,238.05,237.98,12.355461]
["bitfinex","SOLUSD",1732592776508,8.153661,238.04,237.98,4.2018]
["bitfinex","SOLUSD",1732592779232,8.153661,238.02,237.98,4.2018]
["bitfinex","SOLUSD",1732592779441,8.153661,238.03,237.98,4.2018]
["bitfinex","SOLUSD",1732592779817,8.153661,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1732592780127,8.153661,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1732592780933,8.153661,238.03,237.96,0.12549]
["bitfinex","SOLUSD",1732592781240,8.153661,238.04,237.96,12.481451]
["bitfinex","SOLUSD",1732592781836,8.153661,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1732592782223,8.153661,238.05,237.98,8.279151]
["bitfinex","SOLUSD",1732592783409,20.0,238.08,238.01,8.279151]
["bitfinex","SOLUSD",1732592784224,4.1999,238.1,238.01,8.279151]
["bitfinex","SOLUSD",1732592784536,8.153661,238.09,238.02,8.153661]
["bitfinex","SOLUSD",1732592784739,8.153661,238.07,238.01,0.12549]
["bitfinex","SOLUSD",1732592784926,8.153661,238.06,238.01,0.12549]
["bitfinex","SOLUSD",1732592785126,8.153661,238.06,238.01,4.32689]
["bitfinex","SOLUSD",1732592786131,8.153661,238.05,238.0,15.1931]
["bitfinex","SOLUSD",1732592786719,8.153661,238.06,238.0,15.1931]
["bitfinex","SOLUSD",1732592786913,8.153661,238.05,238.0,15.1931]
["bitfinex","SOLUSD",1732592787413,8.153661,238.04,238.0,15.1931]
["bitfinex","SOLUSD",1732592788637,8.153661,238.04,237.97,8.153661]
["bitfinex","SOLUSD",1732592788937,8.153661,238.04,237.98,0.12549]
["bitfinex","SOLUSD",1732592790124,8.153661,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1732592790942,8.153661,238.05,237.99,4.2018]
["bitfinex","SOLUSD",1732592791246,8.153661,238.06,237.99,12.355461]
["bitfinex","SOLUSD",1732592794521,8.153661,238.05,237.99,4.2018]
["bitfinex","SOLUSD",1732592797355,12.354461,238.05,237.98,0.12549]
["bitfinex","SOLUSD",1732592797733,12.354461,238.05,237.98,4.32739]
["bitfinex","SOLUSD",1732592798249,8.153661,238.05,237.98,4.32739]
["bitfinex","SOLUSD",1732592798422,8.153661,238.04,237.98,4.32739]
["bitfinex","SOLUSD",1732592800252,8.153661,238.05,237.98,4.32739]
["bitfinex","SOLUSD",1732592800451,8.153661,238.04,237.98,4.32739]
["bitfinex","SOLUSD",1732592800748,8.153661,238.03,237.98,4.32739]
["bitfinex","SOLUSD",1732592802142,8.153661,238.03,237.97,0.12549]
["bitfinex","SOLUSD",1732592802350,8.153661,238.03,237.96,4.2022]
["bitfinex","SOLUSD",1732592802545,8.153661,238.01,237.95,0.12549]
["bitfinex","SOLUSD",1732592804241,8.153661,238.01,237.95,4.32789]
["bitfinex","SOLUSD",1732592804750,8.153661,238.02,237.95,4.32789]
["bitfinex","SOLUSD",1732592805131,8.153661,238.02,237.95,4.2024]
["bitfinex","SOLUSD",1732592805337,8.153661,238.02,237.96,0.12549]
["bitfinex","SOLUSD",1732592808161,8.153661,238.04,237.96,12.481451]
["bitfinex","SOLUSD",1732592808534,4.2008,238.05,237.97,8.153661]
["bitfinex","SOLUSD",1732592808735,8.153661,238.04,237.97,8.153661]
["bitfinex","SOLUSD",1732592808938,8.153661,238.06,237.98,8.153661]
["bitfinex","SOLUSD",1732592809137,8.153661,238.07,237.99,8.153661]
["bitfinex","SOLUSD",1732592809539,8.153661,238.06,237.98,8.153661]
["bitfinex","SOLUSD",1732592810262,8.153661,238.06,237.98,12.355561]
["bitfinex","SOLUSD",1732592810950,12.354261,238.06,237.98,12.355561]
["bitfinex","SOLUSD",1732592811153,4.2006,238.06,237.99,8.153661]
["bitfinex","SOLUSD",1732592811661,12.354261,238.06,237.98,12.355561]
["bitfinex","SOLUSD",1732592811836,8.153661,238.06,237.99,0.12549]
["bitfinex","SOLUSD",1732592812262,8.153661,238.07,237.99,8.279151]
["bitfinex","SOLUSD",1732592812558,8.153661,238.07,237.99,12.480851]
["bitfinex","SOLUSD",1732592812747,8.153661,238.06,237.99,4.32719]
["bitfinex","SOLUSD",1732592814658,8.153661,238.05,237.99,4.32719]
["bitfinex","SOLUSD",1732592814862,8.153661,238.03,237.94,15.1931]
["bitfinex","SOLUSD",1732592815163,39.84386208,238.08,237.95,4.32789]
["bitfinex","SOLUSD",1732592815164,8.153661,238.02,237.95,4.32789]
["bitfinex","SOLUSD",1732592816448,8.153661,238.04,237.96,8.153661]
["bitfinex","SOLUSD",1732592817452,8.153661,238.03,237.95,12.481551]
["bitfinex","SOLUSD",1732592821441,8.153661,238.05,237.97,8.153661]
["bitfinex","SOLUSD",1732592821642,8.153661,238.05,237.97,12.355761]
["bitfinex","SOLUSD",1732592822661,12.354561,238.05,237.97,12.355761]
["bitfinex","SOLUSD",1732592823967,7.22921808,238.08,238.0,0.12549]
["bitfinex","SOLUSD",1732592824172,7.22921808,238.08,238.01,8.153661]
["bitfinex","SOLUSD",1732592824657,15.38287908,238.08,238.01,8.153661]
["bitfinex","SOLUSD",1732592825661,7.22921808,238.08,238.02,8.153661]
["bitfinex","SOLUSD",1732592825853,7.22921808,238.08,238.06,0.12549]
["bitfinex","SOLUSD",1732592826049,7.22921808,238.08,238.06,8.279151]
["bitfinex","SOLUSD",1732592826258,7.22921808,238.08,238.07,8.279151]
["bitfinex","SOLUSD",1732592828066,20.0,238.19,238.08,0.12549]
["bitfinex","SOLUSD",1732592828374,8.153661,238.16,238.09,8.153661]
["bitfinex","SOLUSD",1732592828962,8.153661,238.16,238.08,8.279151]
["bitfinex","SOLUSD",1732592829365,8.153661,238.15,238.08,12.479251]
["bitfinex","SOLUSD",1732592830064,8.153661,238.16,238.08,12.479251]
["bitfinex","SOLUSD",1732592830660,8.153661,238.15,238.08,12.479251]
["bitfinex","SOLUSD",1732592830861,8.153661,238.14,238.08,4.32559]
["bitfinex","SOLUSD",1732592831066,8.153661,238.13,238.03,4.32659]
["bitfinex","SOLUSD",1732592831374,8.153661,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1732592831667,8.153661,238.15,238.08,0.12549]
["bitfinex","SOLUSD",1732592832076,8.153661,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1732592832275,8.153661,238.13,238.06,8.153661]
["bitfinex","SOLUSD",1732592832448,8.153661,238.12,238.05,8.153661]
["bitfinex","SOLUSD",1732592832654,8.153661,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1732592833153,8.153661,238.13,238.06,8.279151]
["bitfinex","SOLUSD",1732592833372,8.153661,238.13,238.06,8.153661]
["bitfinex","SOLUSD",1732592833564,8.153661,238.13,238.07,0.12549]
["bitfinex","SOLUSD",1732592840549,8.153661,238.13,238.07,4.32589]
["bitfinex","SOLUSD",1732592843972,4.1992,238.14,238.07,4.32589]
["bitfinex","SOLUSD",1732592845070,8.153661,238.13,238.07,4.32589]
["bitfinex","SOLUSD",1732592848684,8.153661,238.15,238.07,4.32589]
["bitfinex","SOLUSD",1732592850082,12.352761,238.15,238.07,4.32589]
["bitfinex","SOLUSD",1732592850263,8.153661,238.16,238.09,8.153661]
["bitfinex","SOLUSD",1732592853987,8.153661,238.16,238.09,12.353661]
["bitfinex","SOLUSD",1732592855368,12.352561,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1732592855566,8.153661,238.14,238.07,8.279151]
["bitfinex","SOLUSD",1732592855774,8.153661,238.14,238.07,12.479551]
["bitfinex","SOLUSD",1732592856385,8.153661,238.15,238.07,12.479551]
["bitfinex","SOLUSD",1732592857186,8.153661,238.16,238.08,8.153661]
["bitfinex","SOLUSD",1732592858178,8.153661,238.15,238.08,8.153661]
["bitfinex","SOLUSD",1732592858383,12.352661,238.15,238.08,8.153661]
["bitfinex","SOLUSD",1732592858685,4.199,238.15,238.08,12.353861]
["bitfinex","SOLUSD",1732592861882,7.22624839,238.18,238.11,8.153661]
["bitfinex","SOLUSD",1732592862088,7.22624839,238.18,238.14,8.153661]
["bitfinex","SOLUSD",1732592862673,7.22624839,238.18,238.13,8.153661]
["bitfinex","SOLUSD",1732592863485,19.57840939,238.18,238.11,8.153661]
["bitfinex","SOLUSD",1732592864481,19.57840939,238.18,238.1,12.353361]
["bitfinex","SOLUSD",1732592866389,11.42474839,238.18,238.11,12.353361]
["bitfinex","SOLUSD",1732592866580,19.57840939,238.18,238.11,4.1997]
["bitfinex","SOLUSD",1732592867979,12.352161,238.18,238.11,4.1997]
["bitfinex","SOLUSD",1732592869495,8.153661,238.17,238.1,12.353561]
["bitfinex","SOLUSD",1732592874073,8.153661,238.17,238.1,8.153661]
["bitfinex","SOLUSD",1732592874273,12.352361,238.17,238.1,8.153661]
["bitfinex","SOLUSD",1732592874886,12.352361,238.17,238.1,12.353461]
["bitfinex","SOLUSD",1732592875898,4.1984,238.19,238.1,12.353461]
["bitfinex","SOLUSD",1732592876099,8.153661,238.18,238.1,12.353461]
["bitfinex","SOLUSD",1732592876278,8.153661,238.19,238.1,12.353461]
["bitfinex","SOLUSD",1732592877475,12.351961,238.19,238.1,12.353461]
["bitfinex","SOLUSD",1732592878802,8.153661,238.15,238.1,4.1998]
["bitfinex","SOLUSD",1732592880191,8.153661,238.17,238.1,4.1998]
["bitfinex","SOLUSD",1732592880507,8.153661,238.17,238.11,8.153661]
["bitfinex","SOLUSD",1732592881300,8.153661,238.18,238.11,8.153661]
["bitfinex","SOLUSD",1732592882001,8.153661,238.18,238.1,4.1998]
["bitfinex","SOLUSD",1732592882509,12.352161,238.18,238.1,4.1998]
["bitfinex","SOLUSD",1732592882677,8.153661,238.16,238.07,4.32589]
["bitfinex","SOLUSD",1732592882882,8.153661,238.14,238.07,4.32589]
["bitfinex","SOLUSD",1732592883397,8.153661,238.13,238.07,4.32589]
["bitfinex","SOLUSD",1732592884080,8.153661,238.14,238.07,12.479551]
["bitfinex","SOLUSD",1732592884789,4.32379,238.19,238.11,8.153661]
["bitfinex","SOLUSD",1732592884790,24.1983,238.19,238.11,8.153661]
["bitfinex","SOLUSD",1732592885000,32.351961,238.19,238.12,8.153661]
["bitfinex","SOLUSD",1732592885306,8.153661,238.18,238.11,8.153661]
["bitfinex","SOLUSD",1732592885604,8.153661,238.18,238.09,0.12549]
["bitfinex","SOLUSD",1732592885797,8.153661,238.18,238.11,8.153661]
["bitfinex","SOLUSD",1732592886099,8.153661,238.18,238.11,12.353361]
["bitfinex","SOLUSD",1732592887800,32.351961,238.19,238.12,8.153661]
["bitfinex","SOLUSD",1732592888191,32.351961,238.19,238.12,8.279151]
["bitfinex","SOLUSD",1732592888192,20.0,238.19,238.12,8.279151]
["bitfinex","SOLUSD",1732592888395,28.153661,238.2,238.12,8.279151]
["bitfinex","SOLUSD",1732592889991,28.153661,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1732592890593,9.00328306,238.23,238.14,8.279151]
["bitfinex","SOLUSD",1732592890788,8.153661,238.22,238.15,8.153661]
["bitfinex","SOLUSD",1732592890983,8.153661,238.22,238.14,0.12549]
["bitfinex","SOLUSD",1732592891204,8.153661,238.22,238.14,8.279151]
["bitfinex","SOLUSD",1732592892007,8.153661,238.22,238.15,12.352661]
["bitfinex","SOLUSD",1732592892182,12.351261,238.23,238.15,12.352661]
["bitfinex","SOLUSD",1732592892584,8.153661,238.22,238.15,4.199]
["bitfinex","SOLUSD",1732592892910,8.153661,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732592893405,8.153661,238.21,238.14,4.32459]
["bitfinex","SOLUSD",1732592893779,8.153661,238.22,238.15,8.153661]
["bitfinex","SOLUSD",1732592894185,8.153661,238.22,238.14,12.478251]
["bitfinex","SOLUSD",1732592895308,12.351261,238.23,238.16,8.153661]
["bitfinex","SOLUSD",1732592895488,8.153661,238.22,238.15,12.352561]
["bitfinex","SOLUSD",1732592896009,8.153661,238.23,238.16,8.153661]
["bitfinex","SOLUSD",1732592897100,19.57561539,238.24,238.16,8.153661]
["bitfinex","SOLUSD",1732592898408,8.153661,238.23,238.16,8.153661]
["bitfinex","SOLUSD",1732592899198,8.153661,238.22,238.15,12.352561]
["bitfinex","SOLUSD",1732592899708,8.153661,238.22,238.15,4.1989]
["bitfinex","SOLUSD",1732592900423,8.153661,238.22,238.14,8.279151]
["bitfinex","SOLUSD",1732592900708,8.153661,238.2,238.13,0.12549]
["bitfinex","SOLUSD",1732592900911,12.351461,238.22,238.15,8.153661]
["bitfinex","SOLUSD",1732592901210,4.1978,238.22,238.15,8.153661]
["bitfinex","SOLUSD",1732592901888,4.1978,238.22,238.16,8.153661]
["bitfinex","SOLUSD",1732592902406,12.351261,238.23,238.16,8.153661]
["bitfinex","SOLUSD",1732592903091,0.485149,238.26,238.19,0.12549]
["bitfinex","SOLUSD",1732592903298,0.485149,238.26,238.2,8.153661]
["bitfinex","SOLUSD",1732592905709,8.63881,238.26,238.19,4.32379]
["bitfinex","SOLUSD",1732592906410,8.63881,238.26,238.14,20.0]
["bitfinex","SOLUSD",1732592906411,8.153661,238.23,238.15,4.199]
["bitfinex","SOLUSD",1732592906581,8.153661,238.23,238.15,12.352661]
["bitfinex","SOLUSD",1732592907505,12.350861,238.25,238.17,8.153661]
["bitfinex","SOLUSD",1732592910019,12.350861,238.25,238.13,0.12549]
["bitfinex","SOLUSD",1732592910313,12.350861,238.25,238.15,8.153661]
["bitfinex","SOLUSD",1732592910513,12.350861,238.25,238.17,8.153661]
["bitfinex","SOLUSD",1732592912407,4.1972,238.25,238.17,8.153661]
["bitfinex","SOLUSD",1732592912609,4.1972,238.25,238.17,12.352261]
["bitfinex","SOLUSD",1732592913321,8.63881,238.26,238.19,8.153661]
["bitfinex","SOLUSD",1732592913619,0.485149,238.26,238.19,8.153661]
["bitfinex","SOLUSD",1732592914600,0.485149,238.26,238.19,12.351861]
["bitfinex","SOLUSD",1732592918513,0.485149,238.26,238.21,8.153661]
["bitfinex","SOLUSD",1732592921012,0.485149,238.26,238.22,0.12549]
["bitfinex","SOLUSD",1732592921216,0.485149,238.26,238.21,12.351461]
["bitfinex","SOLUSD",1732592921921,0.485149,238.26,238.23,8.153661]
["bitfinex","SOLUSD",1732592923028,0.485149,238.26,238.23,12.351161]
["bitfinex","SOLUSD",1732592927432,0.485149,238.26,238.21,8.153661]
["bitfinex","SOLUSD",1732592928433,0.485149,238.26,238.23,8.153661]
["bitfinex","SOLUSD",1732592930132,0.485149,238.26,238.23,12.351161]
["bitfinex","SOLUSD",1732592931721,0.485149,238.26,238.22,0.12549]
["bitfinex","SOLUSD",1732592932035,0.485149,238.26,238.23,8.153661]
["bitfinex","SOLUSD",1732592933035,0.485149,238.26,238.23,12.351161]
["bitfinex","SOLUSD",1732592934943,0.485149,238.26,238.24,0.12549]
["bitfinex","SOLUSD",1732592935817,0.485149,238.26,238.23,12.351161]
["bitfinex","SOLUSD",1732592936432,0.485149,238.26,238.25,8.153661]
["bitfinex","SOLUSD",1732592936928,0.485149,238.26,238.25,8.279151]
["bitfinex","SOLUSD",1732592940539,0.485149,238.26,238.18,16.07]
["bitfinex","SOLUSD",1732592940739,0.485149,238.26,238.23,8.153661]
["bitfinex","SOLUSD",1732592943328,0.485149,238.26,238.25,8.153661]
["bitfinex","SOLUSD",1732592950949,0.485149,238.26,238.25,8.279151]
["bitfinex","SOLUSD",1732592952643,0.485149,238.26,238.25,12.476351]
["bitfinex","SOLUSD",1732592954149,11.41605431,238.41,238.29,20.12549]
["bitfinex","SOLUSD",1732592954328,11.41605431,238.41,238.37,8.153661]
["bitfinex","SOLUSD",1732592954528,11.41605431,238.41,238.35,8.153661]
["bitfinex","SOLUSD",1732592955623,11.41605431,238.41,238.31,0.12549]
["bitfinex","SOLUSD",1732592955829,11.41605431,238.41,238.34,8.153661]
["bitfinex","SOLUSD",1732592960851,4.1945,238.41,238.36,8.153661]
["bitfinex","SOLUSD",1732592961559,4.1945,238.41,238.35,8.153661]
["bitfinex","SOLUSD",1732592961934,20.3622,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732592962238,16.1679,238.42,238.36,8.153661]
["bitfinex","SOLUSD",1732592963038,20.3622,238.42,238.36,8.153661]
["bitfinex","SOLUSD",1732592963850,20.3622,238.42,238.34,12.349261]
["bitfinex","SOLUSD",1732592964152,20.3622,238.42,238.35,12.349161]
["bitfinex","SOLUSD",1732592964658,20.3622,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732592965477,20.3622,238.42,238.35,12.349061]
["bitfinex","SOLUSD",1732592965646,20.3622,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732592965972,0.12549,238.39,238.26,4.197]
["bitfinex","SOLUSD",1732592966256,4.1953,238.36,238.3,8.153661]
["bitfinex","SOLUSD",1732592966457,4.1951,238.38,238.31,8.153661]
["bitfinex","SOLUSD",1732592966862,4.1951,238.38,238.32,8.153661]
["bitfinex","SOLUSD",1732592967855,4.1951,238.38,238.25,25.10365747]
["bitfinex","SOLUSD",1732592967856,4.1948,238.39,238.33,8.153661]
["bitfinex","SOLUSD",1732592968048,4.1948,238.39,238.34,8.153661]
["bitfinex","SOLUSD",1732592968942,16.1679,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732592969156,28.515861,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732592970964,31.930545,238.46,238.38,8.153661]
["bitfinex","SOLUSD",1732592971262,8.279151,238.45,238.37,8.153661]
["bitfinex","SOLUSD",1732592971646,8.153661,238.43,238.36,12.348961]
["bitfinex","SOLUSD",1732592971842,12.347761,238.43,238.36,8.153661]
["bitfinex","SOLUSD",1732592972548,4.1941,238.43,238.36,8.153661]
["bitfinex","SOLUSD",1732592972761,12.347761,238.43,238.36,8.153661]
["bitfinex","SOLUSD",1732592974664,4.1941,238.43,238.37,8.153661]
["bitfinex","SOLUSD",1732592974975,12.347661,238.44,238.37,8.153661]
["bitfinex","SOLUSD",1732592977355,8.153661,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732592977991,8.153661,238.42,238.35,12.349061]
["bitfinex","SOLUSD",1732592980076,4.1941,238.43,238.35,12.349061]
["bitfinex","SOLUSD",1732592980490,4.1941,238.43,238.37,8.153661]
["bitfinex","SOLUSD",1732592983186,19.48836135,238.45,238.37,12.348761]
["bitfinex","SOLUSD",1732592984490,12.347461,238.45,238.37,12.348761]
["bitfinex","SOLUSD",1732592984691,8.153661,238.43,238.33,19.3358]
["bitfinex","SOLUSD",1732592984906,8.153661,238.41,238.33,12.349361]
["bitfinex","SOLUSD",1732592985112,8.153661,238.41,238.33,4.1957]
["bitfinex","SOLUSD",1732592985290,8.153661,238.41,238.33,12.349361]
["bitfinex","SOLUSD",1732592985484,8.153661,238.41,238.33,4.1957]
["bitfinex","SOLUSD",1732592985691,8.153661,238.41,238.33,12.349361]
["bitfinex","SOLUSD",1732592986606,7.14090035,238.45,238.36,8.153661]
["bitfinex","SOLUSD",1732592986795,7.14090035,238.45,238.39,8.153661]
["bitfinex","SOLUSD",1732592987111,11.33460035,238.45,238.38,8.153661]
["bitfinex","SOLUSD",1732592987300,4.1937,238.45,238.38,8.153661]
["bitfinex","SOLUSD",1732592987497,18.604861,238.48,238.41,8.153661]
["bitfinex","SOLUSD",1732592988894,8.153661,238.47,238.4,4.1945]
["bitfinex","SOLUSD",1732592989391,18.604861,238.48,238.4,12.348161]
["bitfinex","SOLUSD",1732592989914,10.4512,238.48,238.41,8.153661]
["bitfinex","SOLUSD",1732592990115,18.604861,238.48,238.4,8.153661]
["bitfinex","SOLUSD",1732592990292,8.153661,238.48,238.41,8.153661]
["bitfinex","SOLUSD",1732592990808,12.346861,238.48,238.41,8.153661]
["bitfinex","SOLUSD",1732592991532,4.1932,238.48,238.41,8.153661]
["bitfinex","SOLUSD",1732592991701,12.346861,238.48,238.41,8.153661]
["bitfinex","SOLUSD",1732592992118,12.346861,238.48,238.4,12.348161]
["bitfinex","SOLUSD",1732592992428,8.153661,238.47,238.4,12.348161]
["bitfinex","SOLUSD",1732592993705,12.347061,238.47,238.4,8.153661]
["bitfinex","SOLUSD",1732592994399,12.347061,238.47,238.39,12.348361]
["bitfinex","SOLUSD",1732592996120,8.153661,238.47,238.39,12.348361]
["bitfinex","SOLUSD",1732593000719,38.4536666,238.49,238.41,8.153661]
["bitfinex","SOLUSD",1732593001705,38.4536666,238.49,238.41,12.347961]
["bitfinex","SOLUSD",1732593001905,42.6467666,238.49,238.41,12.347961]
["bitfinex","SOLUSD",1732593002573,8.153661,238.48,238.41,4.1943]
["bitfinex","SOLUSD",1732593002810,34.4931056,238.49,238.42,8.153661]
["bitfinex","SOLUSD",1732593002811,42.6467666,238.49,238.42,8.153661]
["bitfinex","SOLUSD",1732593002982,38.4536666,238.49,238.42,12.347861]
["bitfinex","SOLUSD",1732593003189,8.153661,238.47,238.4,12.348061]
["bitfinex","SOLUSD",1732593003383,8.153661,238.47,238.4,8.153661]
["bitfinex","SOLUSD",1732593003586,8.153661,238.47,238.38,12.348461]
["bitfinex","SOLUSD",1732593004977,12.347061,238.47,238.38,12.348461]
["bitfinex","SOLUSD",1732593005302,8.153661,238.45,238.38,12.348461]
["bitfinex","SOLUSD",1732593007497,8.153661,238.46,238.38,12.348461]
["bitfinex","SOLUSD",1732593007711,4.31869,238.48,238.38,12.348461]
["bitfinex","SOLUSD",1732593007902,8.153661,238.46,238.38,12.348461]
["bitfinex","SOLUSD",1732593008974,4.31869,238.48,238.4,8.153661]
["bitfinex","SOLUSD",1732593008975,12.472351,238.48,238.4,8.153661]
["bitfinex","SOLUSD",1732593009978,30.3000056,238.49,238.42,8.153661]
["bitfinex","SOLUSD",1732593010379,30.3000056,238.49,238.44,8.153661]
["bitfinex","SOLUSD",1732593011289,30.3000056,238.49,238.45,4.1937]
["bitfinex","SOLUSD",1732593012206,30.3000056,238.49,238.44,8.153661]
["bitfinex","SOLUSD",1732593012503,30.3000056,238.49,238.44,12.347561]
["bitfinex","SOLUSD",1732593012699,30.3000056,238.49,238.4,4.1946]
["bitfinex","SOLUSD",1732593012914,38.4536666,238.49,238.42,8.153661]
["bitfinex","SOLUSD",1732593013407,38.4536666,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1732593013900,38.4536666,238.49,238.4,12.473751]
["bitfinex","SOLUSD",1732593014402,42.6466666,238.49,238.4,12.473751]
["bitfinex","SOLUSD",1732593014701,8.153661,238.47,238.4,12.473751]
["bitfinex","SOLUSD",1732593015983,30.3000056,238.49,238.43,8.153661]
["bitfinex","SOLUSD",1732593016301,38.4536666,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1732593017410,30.3000056,238.49,238.43,8.153661]
["bitfinex","SOLUSD",1732593018393,30.3000056,238.49,238.44,4.1939]
["bitfinex","SOLUSD",1732593020100,38.4536666,238.49,238.42,0.12549]
["bitfinex","SOLUSD",1732593021303,38.4536666,238.49,238.42,4.31959]
["bitfinex","SOLUSD",1732593023591,42.6467666,238.49,238.41,4.1944]
["bitfinex","SOLUSD",1732593023792,8.153661,238.47,238.39,12.473951]
["bitfinex","SOLUSD",1732593024599,8.153661,238.47,238.35,20.0]
["bitfinex","SOLUSD",1732593024600,8.153661,238.45,238.37,20.0]
["bitfinex","SOLUSD",1732593024794,8.153661,238.45,238.39,20.0]
["bitfinex","SOLUSD",1732593025000,8.153661,238.45,238.36,12.348961]
["bitfinex","SOLUSD",1732593025308,4.1933,238.47,238.36,12.348961]
["bitfinex","SOLUSD",1732593025493,8.153661,238.44,238.36,12.348961]
["bitfinex","SOLUSD",1732593025699,8.153661,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732593026014,8.153661,238.42,238.37,20.0]
["bitfinex","SOLUSD",1732593026838,8.153661,238.43,238.36,8.153661]
["bitfinex","SOLUSD",1732593027116,8.153661,238.43,238.37,4.1951]
["bitfinex","SOLUSD",1732593027493,8.153661,238.39,238.33,0.03582041]
["bitfinex","SOLUSD",1732593027701,8.153661,238.36,238.33,0.03582041]
["bitfinex","SOLUSD",1732593028299,8.153661,238.37,238.33,0.03582041]
["bitfinex","SOLUSD",1732593028617,8.153661,238.36,238.33,0.03582041]
["bitfinex","SOLUSD",1732593028916,8.153661,238.35,238.33,0.03582041]
["bitfinex","SOLUSD",1732593029094,8.153661,238.34,238.33,0.03582041]
["bitfinex","SOLUSD",1732593029819,8.153661,238.35,238.33,0.03582041]
["bitfinex","SOLUSD",1732593030015,8.153661,238.36,238.33,0.03582041]
["bitfinex","SOLUSD",1732593030396,24.215561,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732593030718,8.153661,238.41,238.34,8.153661]
["bitfinex","SOLUSD",1732593031093,8.153661,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732593031502,24.215561,238.42,238.35,12.349161]
["bitfinex","SOLUSD",1732593034320,16.0619,238.42,238.36,8.153661]
["bitfinex","SOLUSD",1732593035025,16.0619,238.42,238.35,8.153661]
["bitfinex","SOLUSD",1732593036210,16.0619,238.42,238.33,0.03582041]
["bitfinex","SOLUSD",1732593036211,8.153661,238.38,238.33,0.03582041]
["bitfinex","SOLUSD",1732593037304,8.153661,238.37,238.33,0.03582041]
["bitfinex","SOLUSD",1732593037597,8.153661,238.38,238.33,0.03582041]
["bitfinex","SOLUSD",1732593038618,12.348561,238.38,238.33,0.03582041]
["bitfinex","SOLUSD",1732593039507,4.1949,238.38,238.33,0.03582041]
["bitfinex","SOLUSD",1732593040704,23.902374,238.41,238.33,0.03582041]
["bitfinex","SOLUSD",1732593040918,8.153661,238.39,238.33,0.03582041]
["bitfinex","SOLUSD",1732593042530,8.153661,238.38,238.33,0.03582041]
["bitfinex","SOLUSD",1732593043313,8.153661,238.39,238.33,0.03582041]
["bitfinex","SOLUSD",1732593043508,8.153661,238.38,238.33,0.03582041]
["bitfinex","SOLUSD",1732593044007,8.153661,238.35,238.33,0.03582041]
["bitfinex","SOLUSD",1732593045000,8.153661,238.36,238.33,0.03582041]
["bitfinex","SOLUSD",1732593045209,8.279151,238.37,238.33,0.03582041]
["bitfinex","SOLUSD",1732593045916,12.474251,238.37,238.33,0.03582041]
["bitfinex","SOLUSD",1732593046527,26.5477,238.42,238.33,0.03582041]
["bitfinex","SOLUSD",1732593046528,16.0619,238.42,238.33,0.03582041]
["bitfinex","SOLUSD",1732593046714,12.348061,238.41,238.34,8.153661]
["bitfinex","SOLUSD",1732593046919,0.12549,238.4,238.34,8.153661]
["bitfinex","SOLUSD",1732593047119,12.348061,238.41,238.34,8.153661]
["bitfinex","SOLUSD",1732593047320,0.12549,238.4,238.34,8.153661]
["bitfinex","SOLUSD",1732593047928,8.279151,238.4,238.33,12.38518141]
["bitfinex","SOLUSD",1732593048616,12.473851,238.4,238.33,12.38518141]
["bitfinex","SOLUSD",1732593048925,8.153661,238.39,238.33,0.03582041]
["bitfinex","SOLUSD",1732593049124,4.32019,238.4,238.33,0.03582041]
["bitfinex","SOLUSD",1732593049125,8.153661,238.38,238.33,0.03582041]
["bitfinex","SOLUSD",1732593049329,6.81051859,238.27,238.25,10.4927]
["bitfinex","SOLUSD",1732593049528,6.81051859,238.27,238.26,12.350661]
["bitfinex","SOLUSD",1732593050725,6.81051859,238.27,238.26,12.476151]
["bitfinex","SOLUSD",1732593051502,6.81051859,238.27,238.26,24.197]
["bitfinex","SOLUSD",1732593051698,6.81051859,238.27,238.26,32.350661]
["bitfinex","SOLUSD",1732593060426,6.81051859,238.27,238.24,4.1974]
["bitfinex","SOLUSD",1732593060739,6.81051859,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1732593060923,6.81051859,238.27,238.21,8.153661]
["bitfinex","SOLUSD",1732593061127,14.96417959,238.27,238.19,12.351961]
["bitfinex","SOLUSD",1732593061315,6.81051859,238.27,238.21,8.153661]
["bitfinex","SOLUSD",1732593062209,6.81051859,238.27,238.22,8.153661]
["bitfinex","SOLUSD",1732593063216,6.81051859,238.27,238.22,12.351361]
["bitfinex","SOLUSD",1732593063432,8.153661,238.26,238.17,10.4965]
["bitfinex","SOLUSD",1732593063630,32.614644,238.2,238.07,4.2004]
["bitfinex","SOLUSD",1732593063832,0.12549,238.13,237.99,4.2018]
["bitfinex","SOLUSD",1732593064019,0.12549,238.11,238.04,8.153661]
["bitfinex","SOLUSD",1732593064214,8.153661,238.13,238.04,8.153661]
["bitfinex","SOLUSD",1732593064419,8.153661,238.13,238.06,8.153661]
["bitfinex","SOLUSD",1732593064642,23.755161,238.15,238.06,8.153661]
["bitfinex","SOLUSD",1732593064938,0.12549,238.14,238.06,12.354161]
["bitfinex","SOLUSD",1732593065131,8.153661,238.13,238.06,8.153661]
["bitfinex","SOLUSD",1732593065344,8.153661,238.11,237.98,15.716]
["bitfinex","SOLUSD",1732593065631,8.153661,238.11,238.03,8.153661]
["bitfinex","SOLUSD",1732593065839,0.12549,238.14,238.07,8.153661]
["bitfinex","SOLUSD",1732593066338,15.6015,238.15,238.09,8.153661]
["bitfinex","SOLUSD",1732593067236,8.153661,238.17,238.09,12.353561]
["bitfinex","SOLUSD",1732593067624,8.153661,238.17,238.09,8.153661]
["bitfinex","SOLUSD",1732593068328,12.71196733,238.13,238.02,20.12549]
["bitfinex","SOLUSD",1732593068533,12.71196733,238.13,238.05,12.71196733]
["bitfinex","SOLUSD",1732593069247,12.71196733,238.11,238.03,16.91306733]
["bitfinex","SOLUSD",1732593070242,16.91136733,238.13,238.03,16.91306733]
["bitfinex","SOLUSD",1732593070633,0.12549,238.1,238.01,12.71196733]
["bitfinex","SOLUSD",1732593070841,12.71196733,238.07,237.99,16.91376733]
["bitfinex","SOLUSD",1732593071430,12.71196733,238.07,237.99,12.71196733]
["bitfinex","SOLUSD",1732593072331,19.37026733,238.07,237.99,12.71196733]
["bitfinex","SOLUSD",1732593073333,23.57076733,238.07,237.99,12.71196733]
["bitfinex","SOLUSD",1732593076828,6.6583,238.07,238.02,12.71196733]
["bitfinex","SOLUSD",1732593077850,4.1996,238.12,238.06,12.71196733]
["bitfinex","SOLUSD",1732593078243,6.45,238.13,238.08,12.71196733]
["bitfinex","SOLUSD",1732593078935,6.45,238.13,238.07,12.71196733]
["bitfinex","SOLUSD",1732593079862,15.6956,238.15,238.1,12.71196733]
["bitfinex","SOLUSD",1732593080028,6.78410597,238.18,238.06,4.2005]
["bitfinex","SOLUSD",1732593080029,10.98270597,238.18,238.11,12.71196733]
["bitfinex","SOLUSD",1732593081151,10.98260597,238.18,238.11,12.71196733]
["bitfinex","SOLUSD",1732593081646,23.6945733,238.18,238.1,12.71196733]
["bitfinex","SOLUSD",1732593082352,28.40756733,238.21,238.14,12.71196733]
["bitfinex","SOLUSD",1732593082553,15.6956,238.21,238.14,12.71196733]
["bitfinex","SOLUSD",1732593082753,32.60556733,238.21,238.14,12.71196733]
["bitfinex","SOLUSD",1732593083443,15.6956,238.21,238.14,12.71196733]
["bitfinex","SOLUSD",1732593083650,15.6956,238.21,238.14,16.91106733]
["bitfinex","SOLUSD",1732593084546,28.40756733,238.21,238.13,12.71196733]
["bitfinex","SOLUSD",1732593084845,12.71196733,238.19,238.12,12.71196733]
["bitfinex","SOLUSD",1732593085833,16.91026733,238.19,238.11,12.71196733]
["bitfinex","SOLUSD",1732593086057,12.71196733,238.16,238.09,16.91196733]
["bitfinex","SOLUSD",1732593086231,12.71196733,238.14,238.04,4.2009]
["bitfinex","SOLUSD",1732593086433,12.71196733,238.11,238.04,16.91286733]
["bitfinex","SOLUSD",1732593087046,12.71196733,238.12,238.05,12.71196733]
["bitfinex","SOLUSD",1732593087246,12.71196733,238.12,238.04,16.91286733]
["bitfinex","SOLUSD",1732593087657,16.91136733,238.13,238.05,12.71196733]
["bitfinex","SOLUSD",1732593088257,12.71196733,238.18,238.1,12.71196733]
["bitfinex","SOLUSD",1732593088554,12.71196733,238.17,238.1,12.71196733]
["bitfinex","SOLUSD",1732593088932,12.71196733,238.16,238.08,12.71196733]
["bitfinex","SOLUSD",1732593089135,12.71196733,238.09,238.01,20.0]
["bitfinex","SOLUSD",1732593089339,23.902374,238.08,238.0,12.71196733]
["bitfinex","SOLUSD",1732593089554,12.71196733,238.09,238.0,12.71196733]
["bitfinex","SOLUSD",1732593089858,12.71196733,238.09,238.02,12.71196733]
["bitfinex","SOLUSD",1732593090735,16.91186733,238.1,238.03,12.71196733]
["bitfinex","SOLUSD",1732593091159,4.1999,238.1,238.04,12.71196733]
["bitfinex","SOLUSD",1732593092243,29.00276733,238.11,238.05,12.71196733]
["bitfinex","SOLUSD",1732593092244,16.2908,238.11,238.05,12.71196733]
["bitfinex","SOLUSD",1732593092440,16.2908,238.11,238.04,12.71196733]
["bitfinex","SOLUSD",1732593093343,16.2908,238.11,238.0,12.71196733]
["bitfinex","SOLUSD",1732593093344,12.83745733,238.08,238.0,12.71196733]
["bitfinex","SOLUSD",1732593093548,0.12549,238.06,238.0,12.71196733]
["bitfinex","SOLUSD",1732593093748,12.71196733,238.08,238.0,12.71196733]
["bitfinex","SOLUSD",1732593094651,12.71196733,238.1,238.02,12.71196733]
["bitfinex","SOLUSD",1732593096047,12.71196733,238.08,237.99,12.71196733]
["bitfinex","SOLUSD",1732593096358,12.71196733,238.08,238.01,12.71196733]
["bitfinex","SOLUSD",1732593097061,4.2,238.09,238.01,12.71196733]
["bitfinex","SOLUSD",1732593098160,16.2908,238.11,238.01,12.71196733]
["bitfinex","SOLUSD",1732593098161,16.2908,238.11,238.06,12.71196733]
["bitfinex","SOLUSD",1732593098956,23.902374,238.1,238.02,12.71196733]
["bitfinex","SOLUSD",1732593099149,4.2,238.09,238.02,12.71196733]
["bitfinex","SOLUSD",1732593099453,40.81424133,238.1,238.02,12.71196733]
["bitfinex","SOLUSD",1732593099964,16.2908,238.11,238.04,12.71196733]
["bitfinex","SOLUSD",1732593100468,16.2908,238.11,238.06,12.71196733]
["bitfinex","SOLUSD",1732593101442,16.2908,238.11,238.04,12.71196733]
["bitfinex","SOLUSD",1732593101647,20.4906,238.11,238.04,12.71196733]
["bitfinex","SOLUSD",1732593103856,16.2908,238.11,238.06,12.71196733]
["bitfinex","SOLUSD",1732593108252,16.2908,238.11,238.05,8.13639604]
["bitfinex","SOLUSD",1732593110356,16.2908,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1732593111546,23.776884,238.13,238.05,8.13639604]
["bitfinex","SOLUSD",1732593111747,4.1992,238.14,238.07,8.13639604]
["bitfinex","SOLUSD",1732593111957,20.0,238.16,238.07,8.13639604]
["bitfinex","SOLUSD",1732593112157,28.13639604,238.16,238.07,8.13639604]
["bitfinex","SOLUSD",1732593112771,20.0,238.16,238.07,8.13639604]
["bitfinex","SOLUSD",1732593112970,8.26188604,238.17,238.1,8.13639604]
["bitfinex","SOLUSD",1732593113158,23.776884,238.16,238.1,8.13639604]
["bitfinex","SOLUSD",1732593113557,23.776884,238.16,238.09,8.13639604]
["bitfinex","SOLUSD",1732593113758,0.12549,238.17,238.1,8.13639604]
["bitfinex","SOLUSD",1732593114050,23.902374,238.17,238.11,8.13639604]
["bitfinex","SOLUSD",1732593114566,15.058,238.19,238.02,14.7046]
["bitfinex","SOLUSD",1732593114567,15.058,238.19,238.12,8.13639604]
["bitfinex","SOLUSD",1732593114871,27.39269604,238.19,238.11,8.13639604]
["bitfinex","SOLUSD",1732593115554,27.39269604,238.19,238.11,12.33609604]
["bitfinex","SOLUSD",1732593116763,12.33449604,238.2,238.12,8.13639604]
["bitfinex","SOLUSD",1732593116964,8.13639604,238.2,238.13,12.33559604]
["bitfinex","SOLUSD",1732593117367,8.13639604,238.2,238.13,4.1992]
["bitfinex","SOLUSD",1732593117875,8.13639604,238.18,238.12,4.1995]
["bitfinex","SOLUSD",1732593118669,8.13639604,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732593120483,8.13639604,238.19,238.08,8.13639604]
["bitfinex","SOLUSD",1732593120484,8.13639604,238.17,238.08,8.13639604]
["bitfinex","SOLUSD",1732593121271,4.1987,238.17,238.11,8.13639604]
["bitfinex","SOLUSD",1732593122358,36.11178004,238.18,238.11,8.13639604]
["bitfinex","SOLUSD",1732593122557,8.13639604,238.16,238.06,4.2006]
["bitfinex","SOLUSD",1732593122772,8.13639604,238.16,238.08,28.13639604]
["bitfinex","SOLUSD",1732593122976,8.13639604,238.16,238.06,4.2006]
["bitfinex","SOLUSD",1732593123194,8.13639604,238.16,238.07,8.13639604]
["bitfinex","SOLUSD",1732593123673,4.199,238.15,238.07,8.13639604]
["bitfinex","SOLUSD",1732593123870,8.13639604,238.14,238.05,12.33709604]
["bitfinex","SOLUSD",1732593124086,8.13639604,238.12,238.05,12.33709604]
["bitfinex","SOLUSD",1732593125187,8.13639604,238.09,238.0,20.0]
["bitfinex","SOLUSD",1732593125368,8.13639604,238.09,238.01,8.13639604]
["bitfinex","SOLUSD",1732593125779,8.13639604,238.1,238.02,8.13639604]
["bitfinex","SOLUSD",1732593126086,23.776884,238.12,238.05,8.13639604]
["bitfinex","SOLUSD",1732593126287,20.0,238.13,238.08,8.13639604]
["bitfinex","SOLUSD",1732593126459,20.0,238.13,238.07,8.13639604]
["bitfinex","SOLUSD",1732593126662,4.1994,238.13,238.05,8.13639604]
["bitfinex","SOLUSD",1732593126861,8.13639604,238.12,238.05,8.13639604]
["bitfinex","SOLUSD",1732593128766,20.0,238.13,238.07,8.13639604]
["bitfinex","SOLUSD",1732593128978,20.0,238.13,238.05,12.33709604]
["bitfinex","SOLUSD",1732593129268,24.1994,238.13,238.05,12.33709604]
["bitfinex","SOLUSD",1732593130469,28.8760297,238.16,238.07,8.13639604]
["bitfinex","SOLUSD",1732593131372,8.13639604,238.14,238.05,8.13639604]
["bitfinex","SOLUSD",1732593131769,8.13639604,238.14,238.03,0.12549]
["bitfinex","SOLUSD",1732593131979,8.13639604,238.14,238.05,8.13639604]
["bitfinex","SOLUSD",1732593132295,24.93853366,238.16,238.05,8.13639604]
["bitfinex","SOLUSD",1732593132296,33.0750297,238.16,238.07,8.13639604]
["bitfinex","SOLUSD",1732593133169,8.13639604,238.14,238.07,8.13639604]
["bitfinex","SOLUSD",1732593133683,8.13639604,238.14,238.07,12.33679604]
["bitfinex","SOLUSD",1732593135789,5.68163366,238.16,238.07,12.33679604]
["bitfinex","SOLUSD",1732593135994,16.3903,238.22,238.13,8.13639604]
["bitfinex","SOLUSD",1732593136176,8.13639604,238.21,238.13,8.13639604]
["bitfinex","SOLUSD",1732593136777,8.13639604,238.19,238.11,8.13639604]
["bitfinex","SOLUSD",1732593136984,16.3903,238.22,238.09,8.13639604]
["bitfinex","SOLUSD",1732593136985,8.13639604,238.17,238.09,8.13639604]
["bitfinex","SOLUSD",1732593138598,12.33509604,238.17,238.09,8.13639604]
["bitfinex","SOLUSD",1732593141103,12.33509604,238.17,238.09,12.33639604]
["bitfinex","SOLUSD",1732593141577,8.13639604,238.17,238.09,12.33639604]
["bitfinex","SOLUSD",1732593141789,23.902374,238.18,238.11,8.13639604]
["bitfinex","SOLUSD",1732593142092,8.13639604,238.21,238.13,8.13639604]
["bitfinex","SOLUSD",1732593142883,0.12549,238.2,238.13,8.13639604]
["bitfinex","SOLUSD",1732593143390,8.13639604,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732593147302,8.13639604,238.17,238.08,20.0]
["bitfinex","SOLUSD",1732593147588,8.13639604,238.17,238.08,28.13639604]
["bitfinex","SOLUSD",1732593147796,0.12549,238.14,238.06,4.2006]
["bitfinex","SOLUSD",1732593147984,8.13639604,238.13,238.05,16.6006]
["bitfinex","SOLUSD",1732593148169,8.13639604,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593149293,8.13639604,238.11,238.04,12.33719604]
["bitfinex","SOLUSD",1732593149991,4.32499,238.12,238.04,12.33719604]
["bitfinex","SOLUSD",1732593150170,0.12549,238.12,238.04,12.33719604]
["bitfinex","SOLUSD",1732593150375,0.12549,238.12,238.06,8.13639604]
["bitfinex","SOLUSD",1732593151397,0.12549,238.12,238.04,8.13639604]
["bitfinex","SOLUSD",1732593151775,4.32499,238.12,238.04,8.13639604]
["bitfinex","SOLUSD",1732593152888,4.32499,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593153496,0.12549,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593154197,4.32499,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593155397,4.32499,238.12,238.06,8.13639604]
["bitfinex","SOLUSD",1732593155702,17.03126593,238.17,238.08,8.13639604]
["bitfinex","SOLUSD",1732593155890,23.776884,238.16,238.08,8.13639604]
["bitfinex","SOLUSD",1732593156701,0.12549,238.15,238.08,12.33649604]
["bitfinex","SOLUSD",1732593157207,4.32449,238.15,238.08,12.33649604]
["bitfinex","SOLUSD",1732593157898,12.46088604,238.15,238.07,4.2004]
["bitfinex","SOLUSD",1732593158608,0.12549,238.15,238.08,8.13639604]
["bitfinex","SOLUSD",1732593159302,4.32459,238.15,238.08,8.13639604]
["bitfinex","SOLUSD",1732593160297,4.32459,238.15,238.08,12.33659604]
["bitfinex","SOLUSD",1732593160605,0.12549,238.15,238.08,12.33659604]
["bitfinex","SOLUSD",1732593161587,20.96896197,238.17,238.08,12.33659604]
["bitfinex","SOLUSD",1732593161783,7.15093227,238.17,238.12,8.13639604]
["bitfinex","SOLUSD",1732593162096,7.15093227,238.17,238.14,8.13639604]
["bitfinex","SOLUSD",1732593162507,7.15093227,238.17,238.14,12.33549604]
["bitfinex","SOLUSD",1732593163088,7.15093227,238.17,238.16,8.13639604]
["bitfinex","SOLUSD",1732593165093,7.15093227,238.17,238.15,12.33529604]
["bitfinex","SOLUSD",1732593165988,7.15093227,238.17,238.15,4.1989]
["bitfinex","SOLUSD",1732593166189,7.15093227,238.17,238.13,8.13639604]
["bitfinex","SOLUSD",1732593166384,7.15093227,238.17,238.13,12.33559604]
["bitfinex","SOLUSD",1732593166687,7.15093227,238.17,238.12,8.13639604]
["bitfinex","SOLUSD",1732593169897,15.28732831,238.17,238.11,4.1997]
["bitfinex","SOLUSD",1732593170992,15.28732831,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732593171193,15.28732831,238.17,238.1,12.33629604]
["bitfinex","SOLUSD",1732593173002,7.15093227,238.17,238.1,12.33629604]
["bitfinex","SOLUSD",1732593174699,7.15093227,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732593174893,7.15093227,238.17,238.11,8.13639604]
["bitfinex","SOLUSD",1732593176403,7.15093227,238.17,238.12,8.13639604]
["bitfinex","SOLUSD",1732593176610,4.32309,238.23,238.12,8.13639604]
["bitfinex","SOLUSD",1732593176806,12.33419604,238.22,238.14,12.33549604]
["bitfinex","SOLUSD",1732593177008,8.13639604,238.2,238.14,4.1991]
["bitfinex","SOLUSD",1732593177217,8.13639604,238.2,238.12,12.33569604]
["bitfinex","SOLUSD",1732593179502,4.32349,238.21,238.13,4.1992]
["bitfinex","SOLUSD",1732593181927,8.13639604,238.2,238.13,4.1992]
["bitfinex","SOLUSD",1732593182523,4.1977,238.23,238.14,8.13639604]
["bitfinex","SOLUSD",1732593182822,30.47709604,238.27,238.2,8.13639604]
["bitfinex","SOLUSD",1732593183022,16.1475,238.27,238.2,8.13639604]
["bitfinex","SOLUSD",1732593183523,4.1963,238.31,238.2,8.13639604]
["bitfinex","SOLUSD",1732593183695,12.33269604,238.31,238.22,8.13639604]
["bitfinex","SOLUSD",1732593184618,12.33269604,238.31,238.24,8.13639604]
["bitfinex","SOLUSD",1732593188511,12.33269604,238.31,238.22,8.13639604]
["bitfinex","SOLUSD",1732593188712,12.33269604,238.31,238.22,12.33409604]
["bitfinex","SOLUSD",1732593195801,12.33299604,238.29,238.22,4.1977]
["bitfinex","SOLUSD",1732593196001,8.13639604,238.27,238.18,20.0]
["bitfinex","SOLUSD",1732593196237,8.13639604,238.25,238.18,28.13639604]
["bitfinex","SOLUSD",1732593197417,8.13639604,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732593198122,8.13639604,238.23,238.15,8.13639604]
["bitfinex","SOLUSD",1732593199014,8.13639604,238.21,238.13,12.33569604]
["bitfinex","SOLUSD",1732593200136,12.33449604,238.21,238.13,8.13639604]
["bitfinex","SOLUSD",1732593200830,12.33449604,238.21,238.13,12.33569604]
["bitfinex","SOLUSD",1732593201634,8.13639604,238.21,238.13,12.33569604]
["bitfinex","SOLUSD",1732593202824,12.33429604,238.21,238.13,12.33569604]
["bitfinex","SOLUSD",1732593204034,8.13639604,238.21,238.13,12.33569604]
["bitfinex","SOLUSD",1732593206439,21.9518,238.24,238.13,12.33569604]
["bitfinex","SOLUSD",1732593206440,21.9518,238.24,238.16,8.13639604]
["bitfinex","SOLUSD",1732593206641,21.9518,238.24,238.18,8.13639604]
["bitfinex","SOLUSD",1732593206846,0.12549,238.23,238.18,8.13639604]
["bitfinex","SOLUSD",1732593207840,0.12549,238.23,238.16,12.33509604]
["bitfinex","SOLUSD",1732593211532,8.13639604,238.28,238.19,8.13639604]
["bitfinex","SOLUSD",1732593211734,8.13639604,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593212748,0.12549,238.27,238.21,8.13639604]
["bitfinex","SOLUSD",1732593213044,0.12549,238.27,238.2,8.13639604]
["bitfinex","SOLUSD",1732593213543,8.13639604,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1732593216640,12.33309604,238.28,238.21,4.1979]
["bitfinex","SOLUSD",1732593220258,8.13639604,238.26,238.18,12.33489604]
["bitfinex","SOLUSD",1732593220427,8.13639604,238.24,238.17,20.0]
["bitfinex","SOLUSD",1732593220828,8.13639604,238.24,238.15,4.199]
["bitfinex","SOLUSD",1732593221040,8.13639604,238.24,238.15,12.33539604]
["bitfinex","SOLUSD",1732593221323,8.13639604,238.22,238.15,12.33539604]
["bitfinex","SOLUSD",1732593222228,8.13639604,238.22,238.15,4.199]
["bitfinex","SOLUSD",1732593222433,8.13639604,238.22,238.15,12.33539604]
["bitfinex","SOLUSD",1732593225227,8.13639604,238.2,238.13,8.13639604]
["bitfinex","SOLUSD",1732593225447,8.13639604,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1732593226047,0.12549,238.21,238.14,8.13639604]
["bitfinex","SOLUSD",1732593226740,0.12549,238.21,238.14,12.33549604]
["bitfinex","SOLUSD",1732593228047,8.13639604,238.2,238.14,4.1991]
["bitfinex","SOLUSD",1732593228253,8.13639604,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1732593228625,8.13639604,238.16,238.09,28.13639604]
["bitfinex","SOLUSD",1732593228831,0.12549,238.15,238.09,20.0]
["bitfinex","SOLUSD",1732593229024,8.13639604,238.14,238.07,8.13639604]
["bitfinex","SOLUSD",1732593230130,8.13639604,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732593230437,8.13639604,238.14,238.07,12.33669604]
["bitfinex","SOLUSD",1732593230638,0.12549,238.15,238.07,12.33669604]
["bitfinex","SOLUSD",1732593232049,0.12549,238.15,238.03,20.0]
["bitfinex","SOLUSD",1732593232249,0.12549,238.15,238.08,8.13639604]
["bitfinex","SOLUSD",1732593233835,0.12549,238.15,238.08,12.33659604]
["bitfinex","SOLUSD",1732593238835,8.13639604,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1732593239041,8.13639604,238.14,238.06,12.33679604]
["bitfinex","SOLUSD",1732593240536,0.12549,238.15,238.08,8.13639604]
["bitfinex","SOLUSD",1732593241654,0.12549,238.15,238.08,12.33659604]
["bitfinex","SOLUSD",1732593242964,8.13639604,238.14,238.06,12.33689604]
["bitfinex","SOLUSD",1732593243137,8.13639604,238.14,238.04,0.12549]
["bitfinex","SOLUSD",1732593243138,8.13639604,238.12,238.04,12.33719604]
["bitfinex","SOLUSD",1732593243862,23.902374,238.13,238.04,12.33719604]
["bitfinex","SOLUSD",1732593244157,23.902374,238.13,238.06,8.13639604]
["bitfinex","SOLUSD",1732593244338,0.12549,238.13,238.06,12.33699604]
["bitfinex","SOLUSD",1732593244535,23.776884,238.17,238.08,8.13639604]
["bitfinex","SOLUSD",1732593244765,0.12549,238.14,238.08,8.13639604]
["bitfinex","SOLUSD",1732593246137,4.32469,238.14,238.08,8.13639604]
["bitfinex","SOLUSD",1732593247562,12.55821929,238.19,238.08,12.33649604]
["bitfinex","SOLUSD",1732593247759,36.11178004,238.18,238.1,8.13639604]
["bitfinex","SOLUSD",1732593248146,0.12549,238.17,238.1,8.13639604]
["bitfinex","SOLUSD",1732593249853,4.32419,238.17,238.1,8.13639604]
["bitfinex","SOLUSD",1732593250059,10.83230779,238.19,238.12,8.13639604]
["bitfinex","SOLUSD",1732593250253,0.12549,238.18,238.12,8.13639604]
["bitfinex","SOLUSD",1732593250659,6.63390779,238.19,238.12,8.13639604]
["bitfinex","SOLUSD",1732593250958,4.1983,238.19,238.12,8.13639604]
["bitfinex","SOLUSD",1732593251567,0.12549,238.18,238.12,8.13639604]
["bitfinex","SOLUSD",1732593252147,8.13639604,238.16,238.09,4.2]
["bitfinex","SOLUSD",1732593257168,8.13639604,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1732593257961,23.776884,238.15,238.07,8.13639604]
["bitfinex","SOLUSD",1732593258147,0.12549,238.14,238.07,8.13639604]
["bitfinex","SOLUSD",1732593259368,0.12549,238.14,238.07,12.33659604]
["bitfinex","SOLUSD",1732593259969,12.46108604,238.14,238.05,4.2006]
["bitfinex","SOLUSD",1732593260183,0.12549,238.13,238.05,4.2006]
["bitfinex","SOLUSD",1732593260545,0.12549,238.13,238.06,8.13639604]
["bitfinex","SOLUSD",1732593261558,0.12549,238.13,238.06,12.33689604]
["bitfinex","SOLUSD",1732593261965,0.12549,238.13,238.06,4.2005]
["bitfinex","SOLUSD",1732593262968,0.12549,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1732593264371,0.12549,238.13,238.06,8.13639604]
["bitfinex","SOLUSD",1732593264863,0.12549,238.11,238.0,0.12549]
["bitfinex","SOLUSD",1732593265169,0.12549,238.11,238.02,8.13639604]
["bitfinex","SOLUSD",1732593265658,0.12549,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593266170,0.12549,238.11,238.04,12.33729604]
["bitfinex","SOLUSD",1732593266567,28.102074,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593267264,28.102074,238.11,238.02,12.33749604]
["bitfinex","SOLUSD",1732593268175,28.102074,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593270978,23.776884,238.12,238.06,8.13639604]
["bitfinex","SOLUSD",1732593271578,0.12549,238.11,238.06,8.13639604]
["bitfinex","SOLUSD",1732593271750,20.4374,238.13,238.06,8.13639604]
["bitfinex","SOLUSD",1732593272080,23.776884,238.12,238.06,8.13639604]
["bitfinex","SOLUSD",1732593272574,0.12549,238.11,238.06,8.13639604]
["bitfinex","SOLUSD",1732593273275,0.12549,238.11,238.04,12.33729604]
["bitfinex","SOLUSD",1732593280968,4.32519,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593284687,4.32519,238.11,238.02,8.13639604]
["bitfinex","SOLUSD",1732593285715,4.32519,238.11,238.02,12.33759604]
["bitfinex","SOLUSD",1732593291188,4.32519,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593296781,4.32519,238.11,238.0,4.2016]
["bitfinex","SOLUSD",1732593296987,4.32519,238.11,238.02,8.13639604]
["bitfinex","SOLUSD",1732593297803,0.12549,238.09,238.0,4.2016]
["bitfinex","SOLUSD",1732593297990,0.12549,238.09,238.02,8.13639604]
["bitfinex","SOLUSD",1732593298692,0.12549,238.11,238.02,8.13639604]
["bitfinex","SOLUSD",1732593298902,0.12549,238.09,238.0,8.13639604]
["bitfinex","SOLUSD",1732593299082,0.12549,238.09,238.02,8.13639604]
["bitfinex","SOLUSD",1732593299994,0.12549,238.09,238.02,12.33749604]
["bitfinex","SOLUSD",1732593300297,18.41699604,238.12,238.04,8.13639604]
["bitfinex","SOLUSD",1732593300499,0.12549,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593301204,16.2379,238.13,238.06,8.13639604]
["bitfinex","SOLUSD",1732593301382,16.2379,238.13,238.07,8.13639604]
["bitfinex","SOLUSD",1732593301784,0.12549,238.12,238.07,8.13639604]
["bitfinex","SOLUSD",1732593302197,0.12549,238.12,238.07,12.33669604]
["bitfinex","SOLUSD",1732593303777,16.2379,238.13,238.07,12.33669604]
["bitfinex","SOLUSD",1732593304098,12.33539604,238.15,238.08,8.13639604]
["bitfinex","SOLUSD",1732593304400,0.12549,238.12,238.05,4.2006]
["bitfinex","SOLUSD",1732593304609,0.12549,238.1,238.03,4.201]
["bitfinex","SOLUSD",1732593305297,8.13639604,238.11,238.03,12.33739604]
["bitfinex","SOLUSD",1732593306005,8.13639604,238.13,238.05,8.13639604]
["bitfinex","SOLUSD",1732593307095,0.12549,238.12,238.05,12.33699604]
["bitfinex","SOLUSD",1732593309604,0.12549,238.12,238.01,30.5036]
["bitfinex","SOLUSD",1732593309805,0.12549,238.13,238.02,4.2013]
["bitfinex","SOLUSD",1732593309994,4.1992,238.14,238.02,4.2013]
["bitfinex","SOLUSD",1732593309995,0.12549,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593310689,0.12549,238.11,238.05,4.2007]
["bitfinex","SOLUSD",1732593311107,0.12549,238.11,238.02,4.2013]
["bitfinex","SOLUSD",1732593311402,0.12549,238.11,238.03,8.13639604]
["bitfinex","SOLUSD",1732593311784,4.32519,238.11,238.03,8.13639604]
["bitfinex","SOLUSD",1732593311980,0.12549,238.11,238.03,8.13639604]
["bitfinex","SOLUSD",1732593312407,0.12549,238.11,238.05,8.13639604]
["bitfinex","SOLUSD",1732593312589,8.26188604,238.14,238.05,8.13639604]
["bitfinex","SOLUSD",1732593312794,12.46118604,238.14,238.06,4.2006]
["bitfinex","SOLUSD",1732593314500,12.46118604,238.14,238.04,4.2009]
["bitfinex","SOLUSD",1732593314501,0.12549,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1732593314700,0.12549,238.09,238.0,20.0]
["bitfinex","SOLUSD",1732593315008,0.12549,238.09,238.01,12.33789604]
["bitfinex","SOLUSD",1732593317085,4.32559,238.09,238.01,12.33789604]
["bitfinex","SOLUSD",1732593317289,0.12549,238.07,238.01,12.33789604]
["bitfinex","SOLUSD",1732593318298,0.12549,238.08,238.01,12.33789604]
["bitfinex","SOLUSD",1732593318709,0.12549,238.08,238.03,8.13639604]
["bitfinex","SOLUSD",1732593320592,0.12549,238.07,237.93,16.818409]
["bitfinex","SOLUSD",1732593320916,8.13639604,238.06,237.95,20.0]
["bitfinex","SOLUSD",1732593321292,8.13639604,238.06,237.98,8.13639604]
["bitfinex","SOLUSD",1732593321513,27.976884,238.09,237.98,8.13639604]
["bitfinex","SOLUSD",1732593321813,8.13639604,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1732593322010,8.13639604,238.06,237.99,12.33819604]
["bitfinex","SOLUSD",1732593322917,12.33699604,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1732593323716,12.33729604,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1732593325212,0.12549,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1732593326989,0.12549,238.03,237.97,8.13639604]
["bitfinex","SOLUSD",1732593328617,0.12549,238.03,237.96,12.33869604]
["bitfinex","SOLUSD",1732593329119,0.12549,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1732593329298,0.12549,238.03,237.96,12.33869604]
["bitfinex","SOLUSD",1732593331519,4.2009,238.04,237.96,12.33869604]
["bitfinex","SOLUSD",1732593331520,0.12549,238.04,237.96,12.33869604]
["bitfinex","SOLUSD",1732593332099,4.2002,238.08,237.98,8.13639604]
["bitfinex","SOLUSD",1732593332295,8.13639604,238.06,237.98,8.13639604]
["bitfinex","SOLUSD",1732593332504,0.12549,238.05,238.0,8.13639604]
["bitfinex","SOLUSD",1732593332721,16.1398,238.1,238.02,8.13639604]
["bitfinex","SOLUSD",1732593332901,24.27619604,238.1,238.02,8.13639604]
["bitfinex","SOLUSD",1732593333401,0.12549,238.09,238.02,8.13639604]
["bitfinex","SOLUSD",1732593333610,0.12549,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732593334626,0.12549,238.09,238.04,8.13639604]
["bitfinex","SOLUSD",1732593334825,24.27619604,238.1,238.04,8.13639604]
["bitfinex","SOLUSD",1732593335736,0.12549,238.09,238.04,8.13639604]
["bitfinex","SOLUSD",1732593336024,0.12549,238.09,238.04,12.33719604]
["bitfinex","SOLUSD",1732593338928,8.13639604,238.12,238.04,12.33719604]
["bitfinex","SOLUSD",1732593339531,0.12549,238.11,238.04,4.2008]
["bitfinex","SOLUSD",1732593339831,0.12549,238.11,238.05,8.13639604]
["bitfinex","SOLUSD",1732593341008,0.12549,238.11,238.06,4.2006]
["bitfinex","SOLUSD",1732593343227,0.12549,238.13,238.06,4.2006]
["bitfinex","SOLUSD",1732593343532,0.12549,238.13,238.07,8.13639604]
["bitfinex","SOLUSD",1732593343839,0.12549,238.15,238.07,8.13639604]
["bitfinex","SOLUSD",1732593344133,0.12549,238.15,238.06,4.2006]
["bitfinex","SOLUSD",1732593344134,0.12549,238.15,238.09,8.13639604]
["bitfinex","SOLUSD",1732593344438,16.4138,238.16,238.1,8.13639604]
["bitfinex","SOLUSD",1732593345314,16.4138,238.16,238.11,4.1997]
["bitfinex","SOLUSD",1732593346040,24.55019604,238.16,238.11,4.1997]
["bitfinex","SOLUSD",1732593346615,24.55019604,238.16,238.08,8.13639604]
["bitfinex","SOLUSD",1732593346933,24.55019604,238.16,238.09,4.1999]
["bitfinex","SOLUSD",1732593348034,8.13639604,238.14,238.09,4.1999]
["bitfinex","SOLUSD",1732593349308,8.26188604,238.16,238.09,4.1999]
["bitfinex","SOLUSD",1732593351937,8.13639604,238.16,238.06,18.63789604]
["bitfinex","SOLUSD",1732593352933,0.12549,238.15,238.06,18.63789604]
["bitfinex","SOLUSD",1732593353140,8.13639604,238.12,238.06,24.2006]
["bitfinex","SOLUSD",1732593353441,8.13639604,238.14,238.06,24.2006]
["bitfinex","SOLUSD",1732593353830,8.13639604,238.12,238.06,4.2006]
["bitfinex","SOLUSD",1732593354010,8.13639604,238.12,238.04,8.13639604]
["bitfinex","SOLUSD",1732593354216,8.13639604,238.12,238.05,4.2007]
["bitfinex","SOLUSD",1732593356042,8.13639604,238.14,238.06,8.13639604]
["bitfinex","SOLUSD",1732593356619,8.13639604,238.14,238.04,12.33729604]
["bitfinex","SOLUSD",1732593357939,8.13639604,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593360524,8.13639604,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1732593361844,8.26188604,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593362025,8.13639604,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593362941,12.33599604,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1732593363327,8.13639604,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1732593363526,8.13639604,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593365351,8.13639604,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1732593366045,8.13639604,238.12,238.04,12.33729604]
["bitfinex","SOLUSD",1732593366543,6.69665319,238.17,238.04,12.33729604]
["bitfinex","SOLUSD",1732593366742,6.69665319,238.17,238.08,8.13639604]
["bitfinex","SOLUSD",1732593367060,14.83304923,238.17,238.08,8.13639604]
["bitfinex","SOLUSD",1732593368236,6.69665319,238.17,238.1,8.13639604]
["bitfinex","SOLUSD",1732593368436,6.69665319,238.17,238.11,4.1997]
["bitfinex","SOLUSD",1732593369832,6.69665319,238.17,238.07,20.0]
["bitfinex","SOLUSD",1732593370020,6.69665319,238.17,238.09,8.13639604]
["bitfinex","SOLUSD",1732593371635,6.69665319,238.17,238.1,4.1999]
["bitfinex","SOLUSD",1732593374952,6.69665319,238.17,238.1,8.13639604]
["bitfinex","SOLUSD",1732593376039,6.69665319,238.17,238.11,4.1997]
["bitfinex","SOLUSD",1732593377647,6.69665319,238.17,238.12,8.13639604]
["bitfinex","SOLUSD",1732593378230,6.69665319,238.17,238.11,27.91869604]
["bitfinex","SOLUSD",1732593380029,6.69665319,238.17,238.11,19.7823]
["bitfinex","SOLUSD",1732593384740,6.69665319,238.17,238.12,8.13639604]
["bitfinex","SOLUSD",1732593385053,6.69665319,238.17,238.14,8.13639604]
["bitfinex","SOLUSD",1732593385840,6.69665319,238.17,238.15,4.199]
["bitfinex","SOLUSD",1732593388550,6.69665319,238.17,238.12,8.13639604]
["bitfinex","SOLUSD",1732593388756,6.69665319,238.17,238.13,4.1993]
["bitfinex","SOLUSD",1732593394352,4.1974,238.25,238.14,8.13639604]
["bitfinex","SOLUSD",1732593394664,10.40098733,238.25,238.16,8.13639604]
["bitfinex","SOLUSD",1732593394841,8.13639604,238.23,238.14,8.13639604]
["bitfinex","SOLUSD",1732593395354,6.20358733,238.25,238.16,8.13639604]
["bitfinex","SOLUSD",1732593395663,14.33998337,238.25,238.16,8.13639604]
["bitfinex","SOLUSD",1732593396859,14.33998337,238.25,238.17,4.1986]
["bitfinex","SOLUSD",1732593397036,6.20358733,238.25,238.18,8.13639604]
["bitfinex","SOLUSD",1732593397636,14.33998337,238.25,238.18,8.13639604]
["bitfinex","SOLUSD",1732593397954,8.13639604,238.25,238.18,8.13639604]
["bitfinex","SOLUSD",1732593399146,8.13639604,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732593400768,8.13639604,238.23,238.14,4.32469]
["bitfinex","SOLUSD",1732593400937,8.13639604,238.23,238.14,12.46108604]
["bitfinex","SOLUSD",1732593401856,8.13639604,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1732593402062,6.20114729,238.31,238.15,8.26188604]
["bitfinex","SOLUSD",1732593402270,6.20114729,238.31,238.22,8.13639604]
["bitfinex","SOLUSD",1732593402640,8.13639604,238.3,238.22,8.13639604]
["bitfinex","SOLUSD",1732593403361,8.13639604,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1732593404952,6.20114729,238.31,238.23,4.1976]
["bitfinex","SOLUSD",1732593405151,8.13639604,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1732593407053,8.13639604,238.3,238.19,10.4958]
["bitfinex","SOLUSD",1732593407257,8.13639604,238.3,238.22,8.13639604]
["bitfinex","SOLUSD",1732593408667,0.12549,238.27,238.2,8.13639604]
["bitfinex","SOLUSD",1732593408871,8.13639604,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732593410243,8.13639604,238.24,238.17,12.33499604]
["bitfinex","SOLUSD",1732593412777,0.12549,238.25,238.17,12.33499604]
["bitfinex","SOLUSD",1732593413303,8.13639604,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732593413480,8.13639604,238.22,238.13,8.13639604]
["bitfinex","SOLUSD",1732593413654,8.13639604,238.2,238.12,4.1995]
["bitfinex","SOLUSD",1732593413854,0.12549,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732593415975,0.12549,238.19,238.11,8.13639604]
["bitfinex","SOLUSD",1732593415976,8.13639604,238.18,238.11,8.13639604]
["bitfinex","SOLUSD",1732593416156,8.13639604,238.18,238.11,12.33599604]
["bitfinex","SOLUSD",1732593417779,0.12549,238.19,238.11,12.33599604]
["bitfinex","SOLUSD",1732593418079,0.12549,238.19,238.11,4.1996]
["bitfinex","SOLUSD",1732593418263,0.12549,238.19,238.12,8.13639604]
["bitfinex","SOLUSD",1732593420260,0.12549,238.19,238.12,12.33579604]
["bitfinex","SOLUSD",1732593421464,4.32379,238.19,238.1,8.13639604]
["bitfinex","SOLUSD",1732593421773,4.32379,238.19,238.12,8.13639604]
["bitfinex","SOLUSD",1732593421774,0.12549,238.19,238.12,8.13639604]
["bitfinex","SOLUSD",1732593424179,0.12549,238.19,238.12,12.33589604]
["bitfinex","SOLUSD",1732593426286,20.0,238.22,238.15,8.13639604]
["bitfinex","SOLUSD",1732593426665,0.12549,238.21,238.13,8.13639604]
["bitfinex","SOLUSD",1732593426870,28.13639604,238.22,238.13,8.13639604]
["bitfinex","SOLUSD",1732593427074,0.12549,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732593427962,28.13639604,238.22,238.13,8.13639604]
["bitfinex","SOLUSD",1732593428688,0.12549,238.21,238.13,8.13639604]
["bitfinex","SOLUSD",1732593429382,19.3749,238.25,238.17,8.13639604]
["bitfinex","SOLUSD",1732593429560,23.31389604,238.25,238.17,8.13639604]
["bitfinex","SOLUSD",1732593430080,0.12549,238.22,238.15,8.13639604]
["bitfinex","SOLUSD",1732593430280,8.13639604,238.21,238.13,8.13639604]
["bitfinex","SOLUSD",1732593431159,8.13639604,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1732593432383,12.33399604,238.23,238.14,4.1992]
["bitfinex","SOLUSD",1732593432686,0.12549,238.22,238.14,4.1992]
["bitfinex","SOLUSD",1732593432888,0.12549,238.22,238.15,8.13639604]
["bitfinex","SOLUSD",1732593435080,0.12549,238.24,238.17,8.13639604]
["bitfinex","SOLUSD",1732593435283,15.6294,238.29,238.19,8.13639604]
["bitfinex","SOLUSD",1732593435493,23.76579604,238.29,238.21,8.13639604]
["bitfinex","SOLUSD",1732593435665,0.12549,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593435995,23.76579604,238.29,238.21,8.13639604]
["bitfinex","SOLUSD",1732593436297,8.13639604,238.27,238.16,14.6959]
["bitfinex","SOLUSD",1732593436467,8.13639604,238.27,238.19,8.13639604]
["bitfinex","SOLUSD",1732593437276,8.13639604,238.27,238.16,14.6959]
["bitfinex","SOLUSD",1732593437277,0.12549,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593438471,0.12549,238.28,238.21,12.33419604]
["bitfinex","SOLUSD",1732593439678,8.13639604,238.27,238.21,4.1978]
["bitfinex","SOLUSD",1732593440189,0.12549,238.26,238.19,12.33449604]
["bitfinex","SOLUSD",1732593440595,8.13639604,238.27,238.19,12.33449604]
["bitfinex","SOLUSD",1732593441863,0.12549,238.26,238.19,12.33449604]
["bitfinex","SOLUSD",1732593442064,0.12549,238.26,238.19,4.1981]
["bitfinex","SOLUSD",1732593442266,0.12549,238.26,238.19,12.33449604]
["bitfinex","SOLUSD",1732593444099,8.13639604,238.25,238.15,20.0]
["bitfinex","SOLUSD",1732593444295,0.12549,238.24,238.16,8.13639604]
["bitfinex","SOLUSD",1732593444670,0.12549,238.25,238.18,8.13639604]
["bitfinex","SOLUSD",1732593445693,0.12549,238.25,238.21,8.13639604]
["bitfinex","SOLUSD",1732593445881,0.12549,238.26,238.21,8.13639604]
["bitfinex","SOLUSD",1732593448894,0.12549,238.26,238.19,8.13639604]
["bitfinex","SOLUSD",1732593449286,0.12549,238.24,238.17,8.13639604]
["bitfinex","SOLUSD",1732593450821,4.32299,238.24,238.15,8.13639604]
["bitfinex","SOLUSD",1732593451000,0.12549,238.2,238.12,4.1995]
["bitfinex","SOLUSD",1732593451303,0.12549,238.2,238.13,8.13639604]
["bitfinex","SOLUSD",1732593453199,0.12549,238.2,238.15,8.13639604]
["bitfinex","SOLUSD",1732593453382,4.32329,238.22,238.15,8.13639604]
["bitfinex","SOLUSD",1732593454204,24.1972,238.26,238.19,8.13639604]
["bitfinex","SOLUSD",1732593454408,32.33359604,238.26,238.19,8.13639604]
["bitfinex","SOLUSD",1732593454608,12.33359604,238.26,238.19,8.13639604]
["bitfinex","SOLUSD",1732593455206,0.12549,238.25,238.17,12.33499604]
["bitfinex","SOLUSD",1732593455879,4.32279,238.25,238.17,12.33499604]
["bitfinex","SOLUSD",1732593456084,8.13639604,238.24,238.17,12.33499604]
["bitfinex","SOLUSD",1732593456489,8.13639604,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732593457594,8.13639604,238.24,238.16,12.33519604]
["bitfinex","SOLUSD",1732593457595,4.32309,238.23,238.16,12.33519604]
["bitfinex","SOLUSD",1732593458693,4.32289,238.25,238.16,12.33519604]
["bitfinex","SOLUSD",1732593458889,4.32289,238.25,238.18,8.13639604]
["bitfinex","SOLUSD",1732593464694,4.32219,238.28,238.2,8.13639604]
["bitfinex","SOLUSD",1732593465087,0.12549,238.26,238.2,8.13639604]
["bitfinex","SOLUSD",1732593465288,0.12549,238.26,238.14,10.4979]
["bitfinex","SOLUSD",1732593465499,0.12549,238.24,238.18,8.13639604]
["bitfinex","SOLUSD",1732593465702,8.13639604,238.23,238.12,4.1995]
["bitfinex","SOLUSD",1732593465898,8.13639604,238.23,238.15,8.13639604]
["bitfinex","SOLUSD",1732593466505,8.13639604,238.23,238.15,12.33519604]
["bitfinex","SOLUSD",1732593470026,4.32299,238.24,238.15,12.33519604]
["bitfinex","SOLUSD",1732593471608,4.32299,238.24,238.17,8.13639604]
["bitfinex","SOLUSD",1732593476218,4.1968,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593477216,22.39273443,238.29,238.21,12.33419604]
["bitfinex","SOLUSD",1732593477414,0.12549,238.28,238.21,12.33419604]
["bitfinex","SOLUSD",1732593477912,26.58923443,238.29,238.21,12.33419604]
["bitfinex","SOLUSD",1732593478315,0.12549,238.28,238.21,12.33419604]
["bitfinex","SOLUSD",1732593478690,0.12549,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593478893,12.45868604,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593480010,4.32229,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593480216,4.32229,238.28,238.23,8.13639604]
["bitfinex","SOLUSD",1732593480721,0.12549,238.28,238.23,8.13639604]
["bitfinex","SOLUSD",1732593482893,0.12549,238.28,238.21,8.13639604]
["bitfinex","SOLUSD",1732593483504,0.12549,238.28,238.19,8.13639604]
["bitfinex","SOLUSD",1732593483715,0.12549,238.26,238.19,8.13639604]
["bitfinex","SOLUSD",1732593484019,0.12549,238.24,238.15,4.199]
["bitfinex","SOLUSD",1732593484208,0.12549,238.24,238.16,8.13639604]
["bitfinex","SOLUSD",1732593484519,0.12549,238.24,238.15,4.199]
["bitfinex","SOLUSD",1732593484715,0.12549,238.24,238.16,8.13639604]
["bitfinex","SOLUSD",1732593485019,8.13639604,238.21,238.1,4.1999]
["bitfinex","SOLUSD",1732593485213,0.12549,238.2,238.1,4.1999]
["bitfinex","SOLUSD",1732593485417,0.12549,238.2,238.13,8.13639604]
["bitfinex","SOLUSD",1732593485715,0.12549,238.2,238.1,4.1999]
["bitfinex","SOLUSD",1732593485913,0.12549,238.2,238.12,8.13639604]
["bitfinex","SOLUSD",1732593486118,4.32369,238.2,238.12,12.33589604]
["bitfinex","SOLUSD",1732593486425,0.12549,238.18,238.12,8.13639604]
["bitfinex","SOLUSD",1732593486621,0.12549,238.18,238.08,4.2002]
["bitfinex","SOLUSD",1732593486801,0.12549,238.18,238.12,8.13639604]
["bitfinex","SOLUSD",1732593488699,4.32399,238.18,238.12,8.13639604]
["bitfinex","SOLUSD",1732593490507,4.32379,238.19,238.14,8.13639604]
["bitfinex","SOLUSD",1732593490720,0.12549,238.19,238.14,8.13639604]
["bitfinex","SOLUSD",1732593491212,0.12549,238.19,238.11,4.1997]
["bitfinex","SOLUSD",1732593491412,0.12549,238.19,238.15,8.13639604]
["bitfinex","SOLUSD",1732593500422,19.8719,238.2,238.15,8.13639604]
["bitfinex","SOLUSD",1732593500423,15.6738,238.2,238.15,8.13639604]
["bitfinex","SOLUSD",1732593500617,4.1976,238.24,238.17,8.13639604]
["bitfinex","SOLUSD",1732593501215,0.12549,238.23,238.17,8.13639604]
["bitfinex","SOLUSD",1732593501626,19.6103,238.25,238.19,8.13639604]
["bitfinex","SOLUSD",1732593502624,0.12549,238.24,238.19,8.13639604]
["bitfinex","SOLUSD",1732593503357,8.26188604,238.24,238.08,32.54558416]
["bitfinex","SOLUSD",1732593503540,8.26188604,238.24,238.16,8.13639604]
["bitfinex","SOLUSD",1732593505438,12.45928604,238.24,238.16,12.33519604]
["bitfinex","SOLUSD",1732593506120,4.32289,238.24,238.16,12.33519604]
["bitfinex","SOLUSD",1732593507115,4.32289,238.24,238.18,8.13639604]
["bitfinex","SOLUSD",1732593507838,0.12549,238.24,238.18,8.13639604]
["bitfinex","SOLUSD",1732593508534,0.12549,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1732593508735,4.32289,238.24,238.11,23.902374]
["bitfinex","SOLUSD",1732593508915,4.32289,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1732593509120,4.32289,238.24,238.16,8.13639604]
["bitfinex","SOLUSD",1732593510119,4.32289,238.24,238.14,4.1991]
["bitfinex","SOLUSD",1732593510326,0.12549,238.22,238.14,8.13639604]
["bitfinex","SOLUSD",1732593511341,0.12549,238.2,238.14,8.13639604]
["bitfinex","SOLUSD",1732593511845,0.12549,238.2,238.16,8.13639604]
["bitfinex","SOLUSD",1732593514846,19.6104,238.25,238.18,8.13639604]
["bitfinex","SOLUSD",1732593515037,0.12549,238.24,238.2,8.13639604]
["bitfinex","SOLUSD",1732593515625,15.4131,238.25,238.2,8.13639604]
["bitfinex","SOLUSD",1732593515832,12.33309604,238.29,238.2,8.13639604]
["bitfinex","SOLUSD",1732593516154,12.33309604,238.29,238.23,8.13639604]
["bitfinex","SOLUSD",1732593516155,0.12549,238.28,238.23,8.13639604]
["bitfinex","SOLUSD",1732593516526,4.1967,238.29,238.23,8.13639604]
["bitfinex","SOLUSD",1732593516923,0.12549,238.28,238.23,8.13639604]
["bitfinex","SOLUSD",1732593517934,4.32199,238.29,238.23,8.13639604]
["bitfinex","SOLUSD",1732593519650,8.26188604,238.27,238.13,4.1993]
["bitfinex","SOLUSD",1732593519835,8.26188604,238.27,238.19,8.13639604]
["bitfinex","SOLUSD",1732593520027,8.26188604,238.27,238.13,4.1993]
["bitfinex","SOLUSD",1732593520233,8.26188604,238.27,238.18,8.13639604]
["bitfinex","SOLUSD",1732593520949,0.12549,238.25,238.18,8.13639604]
["bitfinex","SOLUSD",1732593523149,4.32249,238.26,238.18,8.13639604]
["bitfinex","SOLUSD",1732593524430,0.12549,238.24,238.18,8.13639604]
["bitfinex","SOLUSD",1732593525033,0.12549,238.24,238.1,10.4995]
["bitfinex","SOLUSD",1732593525229,0.12549,238.24,238.08,1.8199871]
["bitfinex","SOLUSD",1732593525230,0.12549,238.24,238.18,8.13639604]
["bitfinex","SOLUSD",1732593526047,0.12549,238.24,238.16,8.13639604]
["bitfinex","SOLUSD",1732593526560,4.1976,238.23,238.16,8.13639604]
["bitfinex","SOLUSD",1732593528459,0.12549,238.22,238.16,8.13639604]
["bitfinex","SOLUSD",1732593528662,4.1976,238.23,238.18,8.13639604]
["bitfinex","SOLUSD",1732593532661,4.1976,238.23,238.16,8.13639604]
["bitfinex","SOLUSD",1732593534549,4.1976,238.23,238.18,8.13639604]
["bitfinex","SOLUSD",1732593536659,4.1976,238.23,238.08,32.54558416]
["bitfinex","SOLUSD",1732593536660,0.12549,238.22,238.08,32.54558416]
["bitfinex","SOLUSD",1732593536869,0.12549,238.22,238.14,8.13639604]
["bitfinex","SOLUSD",1732593537059,0.12549,238.22,238.16,8.13639604]
["bitfinex","SOLUSD",1732593538363,4.1979,238.21,238.16,8.13639604]
["bitfinex","SOLUSD",1732593539158,16.0116,238.23,238.18,8.13639604]
["bitfinex","SOLUSD",1732593539378,20.2092,238.23,238.18,8.13639604]
["bitfinex","SOLUSD",1732593540776,20.2092,238.23,238.16,8.13639604]
["bitfinex","SOLUSD",1732593540984,0.12549,238.22,238.16,8.13639604]
["bitfinex","SOLUSD",1732593542699,4.1979,238.21,238.16,8.13639604]
["bitfinex","SOLUSD",1732593543374,4.1979,238.21,238.14,8.13639604]
["bitfinex","SOLUSD",1732593544176,0.12549,238.2,238.14,8.13639604]
["bitfinex","SOLUSD",1732593544367,8.26188604,238.2,238.12,8.13639604]
["bitfinex","SOLUSD",1732593546270,0.12549,238.18,238.12,8.13639604]
["bitfinex","SOLUSD",1732593547084,8.26188604,238.18,238.1,8.13639604]
["bitfinex","SOLUSD",1732593547568,0.12549,238.13,238.08,8.13639604]
["bitfinex","SOLUSD",1732593547769,20.12549,238.13,238.01,15.9419]
["bitfinex","SOLUSD",1732593548080,0.12549,238.09,238.0,4.2016]
["bitfinex","SOLUSD",1732593548271,0.12549,238.09,238.05,8.13639604]
["bitfinex","SOLUSD",1732593548479,20.0,238.11,238.06,8.13639604]
["bitfinex","SOLUSD",1732593549163,0.12549,238.11,238.07,8.13639604]
["bitfinex","SOLUSD",1732593549684,10.5942,238.14,238.08,8.13639604]
["bitfinex","SOLUSD",1732593549992,0.12549,238.13,238.08,8.13639604]
["bitfinex","SOLUSD",1732593550161,0.12549,238.13,238.0,20.0]
["bitfinex","SOLUSD",1732593550366,20.12549,238.11,237.97,38.484584]
["bitfinex","SOLUSD",1732593550682,0.12549,238.11,238.04,8.13639604]
["bitfinex","SOLUSD",1732593550890,0.12549,238.11,237.97,4.2022]
["bitfinex","SOLUSD",1732593550891,0.12549,238.08,237.97,4.2022]
["bitfinex","SOLUSD",1732593551060,8.13639604,238.1,237.97,4.2022]
["bitfinex","SOLUSD",1732593551061,0.12549,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1732593551265,0.12549,238.06,238.01,8.13639604]
["bitfinex","SOLUSD",1732593551877,0.12549,238.06,238.03,8.13639604]
["bitfinex","SOLUSD",1732593552364,0.12549,238.04,237.9,4.2034]
["bitfinex","SOLUSD",1732593552696,0.12549,238.01,237.96,8.13639604]
["bitfinex","SOLUSD",1732593553272,0.12549,238.03,237.96,8.13639604]
["bitfinex","SOLUSD",1732593554286,0.12549,238.01,237.96,8.13639604]
["bitfinex","SOLUSD",1732593554680,20.12549,238.01,237.88,4.2038]
["bitfinex","SOLUSD",1732593554989,20.12549,238.01,237.94,8.13639604]
["bitfinex","SOLUSD",1732593555397,20.12549,237.99,237.92,8.13639604]
["bitfinex","SOLUSD",1732593555571,0.12549,237.99,237.92,8.13639604]
["bitfinex","SOLUSD",1732593555763,24.027864,237.99,237.84,15.4944]
["bitfinex","SOLUSD",1732593555988,0.12549,237.97,237.9,8.13639604]
["bitfinex","SOLUSD",1732593556180,0.12549,237.95,237.9,8.13639604]
["bitfinex","SOLUSD",1732593557291,0.12549,237.94,237.88,8.13639604]
["bitfinex","SOLUSD",1732593557475,8.26188604,237.94,237.82,4.2048]
["bitfinex","SOLUSD",1732593557680,0.12549,237.92,237.86,8.13639604]
["bitfinex","SOLUSD",1732593557888,8.26188604,237.92,237.82,4.2048]
["bitfinex","SOLUSD",1732593558092,0.12549,237.84,237.75,4.206]
["bitfinex","SOLUSD",1732593558291,20.12549,237.84,237.78,8.13639604]
["bitfinex","SOLUSD",1732593559489,0.12549,237.84,237.78,8.13639604]
["bitfinex","SOLUSD",1732593560576,0.12549,237.82,237.71,4.2068]
["bitfinex","SOLUSD",1732593560876,0.12549,237.82,237.75,8.13639604]
["bitfinex","SOLUSD",1732593561184,0.12549,237.82,237.77,8.13639604]
["bitfinex","SOLUSD",1732593561497,0.12549,237.84,237.77,8.13639604]
["bitfinex","SOLUSD",1732593561696,20.12549,237.84,237.81,8.13639604]
["bitfinex","SOLUSD",1732593561997,0.12549,237.84,237.81,8.13639604]
["bitfinex","SOLUSD",1732593562193,15.961,237.88,237.82,8.13639604]
["bitfinex","SOLUSD",1732593562404,15.961,237.88,237.84,8.13639604]
["bitfinex","SOLUSD",1732593562900,0.12549,237.87,237.84,8.13639604]
["bitfinex","SOLUSD",1732593563377,0.12549,237.87,237.82,8.13639604]
["bitfinex","SOLUSD",1732593563999,0.12549,237.87,237.83,8.13639604]
["bitfinex","SOLUSD",1732593564685,0.12549,237.87,237.84,8.13639604]
["bitfinex","SOLUSD",1732593564890,15.961,237.88,237.84,8.13639604]
["bitfinex","SOLUSD",1732593564891,20.0,237.88,237.84,8.13639604]
["bitfinex","SOLUSD",1732593565091,6.4717,237.91,237.87,8.13639604]
["bitfinex","SOLUSD",1732593565489,0.12549,237.9,237.86,8.13639604]
["bitfinex","SOLUSD",1732593566892,0.12549,237.92,237.86,8.13639604]
["bitfinex","SOLUSD",1732593567903,12.46498604,237.92,237.85,8.13639604]
["bitfinex","SOLUSD",1732593568088,0.12549,237.86,237.77,4.2057]
["bitfinex","SOLUSD",1732593568286,0.12549,237.86,237.79,8.13639604]
["bitfinex","SOLUSD",1732593568878,0.12549,237.84,237.77,8.13639604]
["bitfinex","SOLUSD",1732593569784,0.12549,237.82,237.75,8.13639604]
["bitfinex","SOLUSD",1732593570185,4.33039,237.82,237.75,8.13639604]
["bitfinex","SOLUSD",1732593571583,0.12549,237.8,237.73,8.13639604]
["bitfinex","SOLUSD",1732593572590,24.26919604,237.83,237.76,8.13639604]
["bitfinex","SOLUSD",1732593572789,28.47389604,237.83,237.76,8.13639604]
["bitfinex","SOLUSD",1732593573384,0.12549,237.82,237.74,8.13639604]
["bitfinex","SOLUSD",1732593573990,4.33039,237.82,237.74,8.13639604]
["bitfinex","SOLUSD",1732593574305,0.12549,237.81,237.64,15.259]
["bitfinex","SOLUSD",1732593574506,4.33039,237.82,237.64,15.259]
["bitfinex","SOLUSD",1732593574507,0.12549,237.8,237.75,8.13639604]
["bitfinex","SOLUSD",1732593575188,0.12549,237.79,237.68,4.2073]
["bitfinex","SOLUSD",1732593575391,0.12549,237.79,237.67,20.485149]
["bitfinex","SOLUSD",1732593575392,4.33089,237.79,237.73,8.13639604]
["bitfinex","SOLUSD",1732593575684,4.33089,237.79,237.7,4.2069]
["bitfinex","SOLUSD",1732593575886,0.12549,237.76,237.69,8.13639604]
["bitfinex","SOLUSD",1732593576111,0.12549,237.76,237.67,0.485149]
["bitfinex","SOLUSD",1732593576483,0.12549,237.76,237.68,8.13639604]
["bitfinex","SOLUSD",1732593576715,0.12549,237.74,237.68,8.13639604]
["bitfinex","SOLUSD",1732593577716,0.12549,237.72,237.68,8.13639604]
["bitfinex","SOLUSD",1732593578215,0.12549,237.72,237.67,0.485149]
["bitfinex","SOLUSD",1732593578216,16.25829,237.72,237.67,0.485149]
["bitfinex","SOLUSD",1732593579590,0.12549,237.7,237.67,0.485149]
["bitfinex","SOLUSD",1732593579800,16.1328,237.72,237.68,8.13639604]
["bitfinex","SOLUSD",1732593580020,16.1328,237.72,237.7,8.13639604]
["bitfinex","SOLUSD",1732593580312,16.1328,237.72,237.67,0.485149]
["bitfinex","SOLUSD",1732593580513,0.12549,237.71,237.68,8.13639604]
["bitfinex","SOLUSD",1732593580692,16.1328,237.72,237.68,8.13639604]
["bitfinex","SOLUSD",1732593580892,20.0,237.73,237.68,8.13639604]
["bitfinex","SOLUSD",1732593581202,0.12549,237.75,237.68,8.13639604]
["bitfinex","SOLUSD",1732593581517,16.1328,237.78,237.72,8.13639604]
["bitfinex","SOLUSD",1732593581714,20.3384,237.78,237.72,8.13639604]
["bitfinex","SOLUSD",1732593582119,24.26919604,237.78,237.7,8.13639604]
["bitfinex","SOLUSD",1732593582711,0.12549,237.77,237.7,8.13639604]
["bitfinex","SOLUSD",1732593585395,0.12549,237.77,237.68,4.2072]
["bitfinex","SOLUSD",1732593585606,28.108074,237.77,237.68,8.13639604]
["bitfinex","SOLUSD",1732593585805,4.33119,237.77,237.7,8.13639604]
["bitfinex","SOLUSD",1732593586921,0.12549,237.77,237.72,8.13639604]
["bitfinex","SOLUSD",1732593587095,7.23829644,237.8,237.76,8.13639604]
["bitfinex","SOLUSD",1732593589814,7.23829644,237.8,237.78,8.13639604]
["bitfinex","SOLUSD",1732593590122,7.23829644,237.8,237.76,8.13639604]
["bitfinex","SOLUSD",1732593590410,4.2047,237.83,237.76,8.13639604]
["bitfinex","SOLUSD",1732593590411,0.12549,237.82,237.76,8.13639604]
["bitfinex","SOLUSD",1732593590817,0.12549,237.83,237.78,8.13639604]
["bitfinex","SOLUSD",1732593592016,16.0202,237.84,237.78,8.13639604]
["bitfinex","SOLUSD",1732593593113,16.0202,237.84,237.73,23.902374]
["bitfinex","SOLUSD",1732593593317,16.0202,237.84,237.78,8.13639604]
["bitfinex","SOLUSD",1732593594298,4.1864,237.8,237.78,8.13639604]
["bitfinex","SOLUSD",1732593594890,4.1864,237.8,237.78,12.34189604]
["bitfinex","SOLUSD",1732593598110,4.1864,237.8,237.68,10.0]
["bitfinex","SOLUSD",1732593598313,4.1864,237.8,237.73,20.0]
["bitfinex","SOLUSD",1732593598495,4.1864,237.8,237.77,8.13639604]
["bitfinex","SOLUSD",1732593598696,4.1864,237.8,237.76,8.13639604]
["bitfinex","SOLUSD",1732593599117,0.12549,237.79,237.64,1.89074586]
["bitfinex","SOLUSD",1732593599301,0.12549,237.79,237.72,8.13639604]
["bitfinex","SOLUSD",1732593599501,0.12549,237.79,237.74,8.13639604]
["bitfinex","SOLUSD",1732593600108,4.1864,237.8,237.74,8.13639604]
["bitfinex","SOLUSD",1732593600315,8.3916,237.8,237.74,8.13639604]
["bitfinex","SOLUSD",1732593600494,0.12549,237.79,237.74,8.13639604]
["bitfinex","SOLUSD",1732593602316,4.33089,237.79,237.74,8.13639604]
["bitfinex","SOLUSD",1732593602534,4.33089,237.79,237.66,10.5188]
["bitfinex","SOLUSD",1732593602535,4.33089,237.79,237.72,8.13639604]
["bitfinex","SOLUSD",1732593602720,0.12549,237.77,237.66,4.2076]
["bitfinex","SOLUSD",1732593603031,0.12549,237.72,237.67,8.62154504]
["bitfinex","SOLUSD",1732593603404,4.33209,237.72,237.67,8.62154504]
["bitfinex","SOLUSD",1732593604026,4.33209,237.72,237.67,0.485149]
["bitfinex","SOLUSD",1732593604213,12.46848604,237.72,237.67,0.485149]
["bitfinex","SOLUSD",1732593606228,52.16426004,237.68,237.67,0.485149]
["bitfinex","SOLUSD",1732593607129,20.12549,237.68,237.67,0.485149]
["bitfinex","SOLUSD",1732593608412,44.027864,237.68,237.67,0.485149]
["bitfinex","SOLUSD",1732593609229,20.12549,237.68,237.67,0.485149]
["bitfinex","SOLUSD",1732593609527,20.0,237.68,237.67,0.485149]
["bitfinex","SOLUSD",1732593609737,12.76226186,237.73,237.67,0.485149]
["bitfinex","SOLUSD",1732593609906,12.76226186,237.75,237.67,13.24741086]
["bitfinex","SOLUSD",1732593610535,16.96836186,237.75,237.67,13.24741086]
["bitfinex","SOLUSD",1732593610927,0.12549,237.74,237.69,12.76226186]
["bitfinex","SOLUSD",1732593611323,20.0,237.73,237.69,28.24886186]
["bitfinex","SOLUSD",1732593612841,12.76226186,237.77,237.69,28.24886186]
["bitfinex","SOLUSD",1732593613514,0.12549,237.76,237.71,12.76226186]
["bitfinex","SOLUSD",1732593613717,0.12549,237.76,237.72,12.76226186]
["bitfinex","SOLUSD",1732593613925,4.2053,237.79,237.72,12.76226186]
["bitfinex","SOLUSD",1732593614317,32.76226186,237.77,237.7,12.76226186]
["bitfinex","SOLUSD",1732593614533,12.76226186,237.76,237.69,15.4866]
["bitfinex","SOLUSD",1732593614835,12.76226186,237.74,237.69,15.4866]
["bitfinex","SOLUSD",1732593615332,16.96856186,237.74,237.69,15.4866]
["bitfinex","SOLUSD",1732593615636,12.76226186,237.72,237.67,6.516549]
["bitfinex","SOLUSD",1732593615810,12.76226186,237.7,237.67,0.485149]
["bitfinex","SOLUSD",1732593616012,0.12549,237.69,237.67,0.485149]
["bitfinex","SOLUSD",1732593616244,56.79012586,237.68,237.67,0.485149]
["bitfinex","SOLUSD",1732593616726,56.79012586,237.68,237.67,0.44445962]
["bitfinex","SOLUSD",1732593617051,20.25098,237.67,237.57,15.8502]
["bitfinex","SOLUSD",1732593617245,0.12549,237.61,237.57,15.8502]
["bitfinex","SOLUSD",1732593617844,0.12549,237.61,237.54,12.76226186]
["bitfinex","SOLUSD",1732593618231,0.12549,237.59,237.53,12.76226186]
["bitfinex","SOLUSD",1732593618839,23.902374,237.61,237.51,15.8502]
["bitfinex","SOLUSD",1732593618840,12.76226186,237.61,237.54,12.76226186]
["bitfinex","SOLUSD",1732593619141,12.76226186,237.62,237.54,12.76226186]
["bitfinex","SOLUSD",1732593619340,20.0,237.6,237.55,12.76226186]
["bitfinex","SOLUSD",1732593619641,20.0,237.6,237.54,12.76226186]
["bitfinex","SOLUSD",1732593621155,12.76226186,237.66,237.59,12.76226186]
["bitfinex","SOLUSD",1732593621445,20.0,237.63,237.59,12.76226186]
["bitfinex","SOLUSD",1732593621622,20.0,237.65,237.6,12.76226186]
["bitfinex","SOLUSD",1732593621828,4.2071,237.69,237.62,12.76226186]
["bitfinex","SOLUSD",1732593622036,0.12549,237.65,237.59,12.76226186]
["bitfinex","SOLUSD",1732593622754,16.96936186,237.69,237.61,12.76226186]
["bitfinex","SOLUSD",1732593622947,20.0,237.66,237.63,12.76226186]
["bitfinex","SOLUSD",1732593623256,4.2067,237.72,237.65,12.76226186]
["bitfinex","SOLUSD",1732593623432,16.96896186,237.72,237.64,12.76226186]
["bitfinex","SOLUSD",1732593623828,0.12549,237.71,237.64,12.76226186]
["bitfinex","SOLUSD",1732593624027,17.09455186,237.71,237.63,12.76226186]
["bitfinex","SOLUSD",1732593624541,12.76226186,237.7,237.63,12.76226186]
["bitfinex","SOLUSD",1732593624823,4.33229,237.71,237.64,12.76226186]
["bitfinex","SOLUSD",1732593624824,20.0,237.69,237.64,12.76226186]
["bitfinex","SOLUSD",1732593625149,20.0,237.69,237.63,12.76226186]
["bitfinex","SOLUSD",1732593625334,20.0,237.69,237.62,28.61246186]
["bitfinex","SOLUSD",1732593625852,24.2071,237.69,237.62,28.61246186]
["bitfinex","SOLUSD",1732593626853,4.33239,237.71,237.65,12.76226186]
["bitfinex","SOLUSD",1732593627039,4.2065,237.73,237.67,12.76226186]
["bitfinex","SOLUSD",1732593627351,0.12549,237.73,237.67,12.76226186]
["bitfinex","SOLUSD",1732593627556,7.23621352,237.76,237.7,12.76226186]
["bitfinex","SOLUSD",1732593627850,7.23621352,237.76,237.71,12.76226186]
["bitfinex","SOLUSD",1732593628443,11.44211352,237.76,237.69,12.76226186]
["bitfinex","SOLUSD",1732593628826,0.12549,237.75,237.68,12.76226186]
["bitfinex","SOLUSD",1732593630128,0.12549,237.75,237.69,12.76226186]
["bitfinex","SOLUSD",1732593631242,11.44211352,237.76,237.69,12.76226186]
["bitfinex","SOLUSD",1732593631546,7.23621352,237.76,237.69,12.76226186]
["bitfinex","SOLUSD",1732593631856,19.99847538,237.76,237.69,12.76226186]
["bitfinex","SOLUSD",1732593632034,12.76226186,237.75,237.67,12.76226186]
["bitfinex","SOLUSD",1732593632235,12.76226186,237.73,237.65,12.76226186]
["bitfinex","SOLUSD",1732593632433,12.76226186,237.71,237.65,12.76226186]
["bitfinex","SOLUSD",1732593633548,32.76226186,237.73,237.65,12.76226186]
["bitfinex","SOLUSD",1732593633755,20.0,237.72,237.65,12.76226186]
["bitfinex","SOLUSD",1732593634254,0.12549,237.71,237.65,12.76226186]
["bitfinex","SOLUSD",1732593634636,0.12549,237.72,237.65,12.76226186]
["bitfinex","SOLUSD",1732593634839,12.76226186,237.73,237.65,12.76226186]
["bitfinex","SOLUSD",1732593635049,12.76226186,237.71,237.62,15.8502]
["bitfinex","SOLUSD",1732593635275,12.76226186,237.71,237.63,12.76226186]
["bitfinex","SOLUSD",1732593635554,20.0,237.7,237.65,12.76226186]
["bitfinex","SOLUSD",1732593635939,20.0,237.7,237.63,12.76226186]
["bitfinex","SOLUSD",1732593636149,12.76226186,237.71,237.63,12.76226186]
["bitfinex","SOLUSD",1732593637246,16.96906186,237.71,237.63,12.76226186]
["bitfinex","SOLUSD",1732593637441,16.96876186,237.73,237.65,12.76226186]
["bitfinex","SOLUSD",1732593637643,12.76226186,237.75,237.67,12.76226186]
["bitfinex","SOLUSD",1732593639061,16.96826186,237.75,237.67,12.76226186]
["bitfinex","SOLUSD",1732593639561,12.76226186,237.73,237.65,16.96996186]
["bitfinex","SOLUSD",1732593639866,0.12549,237.72,237.65,12.76226186]
["bitfinex","SOLUSD",1732593640430,12.76226186,237.71,237.63,12.76226186]
["bitfinex","SOLUSD",1732593640854,4.2069,237.7,237.63,12.76226186]
["bitfinex","SOLUSD",1732593641059,12.76226186,237.71,237.63,16.97036186]
["bitfinex","SOLUSD",1732593641237,19.99847538,237.76,237.68,12.76226186]
["bitfinex","SOLUSD",1732593641437,11.44221352,237.76,237.7,12.76226186]
["bitfinex","SOLUSD",1732593641653,7.23621352,237.76,237.71,12.76226186]
["bitfinex","SOLUSD",1732593642158,19.99847538,237.76,237.69,12.76226186]
["bitfinex","SOLUSD",1732593643551,12.76226186,237.74,237.67,12.76226186]
["bitfinex","SOLUSD",1732593643744,12.76226186,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1732593643943,12.76226186,237.74,237.66,12.76226186]
["bitfinex","SOLUSD",1732593644945,4.33199,237.73,237.66,12.76226186]
["bitfinex","SOLUSD",1732593646364,4.33199,237.73,237.68,12.76226186]
["bitfinex","SOLUSD",1732593647333,4.33199,237.73,237.66,12.76226186]
["bitfinex","SOLUSD",1732593648459,4.33199,237.73,237.66,8.16373352]
["bitfinex","SOLUSD",1732593650561,8.16373352,237.75,237.68,8.16373352]
["bitfinex","SOLUSD",1732593650741,20.0,237.73,237.7,8.16373352]
["bitfinex","SOLUSD",1732593650946,11.44211352,237.76,237.7,8.16373352]
["bitfinex","SOLUSD",1732593651961,11.44211352,237.76,237.68,8.16373352]
["bitfinex","SOLUSD",1732593653952,4.1864,237.73,237.68,8.16373352]
["bitfinex","SOLUSD",1732593654345,4.1864,237.73,237.68,12.37103352]
["bitfinex","SOLUSD",1732593655572,4.1864,237.73,237.7,8.16373352]
["bitfinex","SOLUSD",1732593656372,4.1864,237.73,237.63,14.7287]
["bitfinex","SOLUSD",1732593656373,4.1864,237.73,237.69,8.16373352]
["bitfinex","SOLUSD",1732593656955,8.3928,237.73,237.67,8.16373352]
["bitfinex","SOLUSD",1732593657160,4.1864,237.73,237.67,8.16373352]
["bitfinex","SOLUSD",1732593659071,4.1864,237.73,237.69,8.16373352]
["bitfinex","SOLUSD",1732593659654,4.1864,237.73,237.67,8.16373352]
["bitfinex","SOLUSD",1732593660257,4.1864,237.73,237.63,4.2082]
["bitfinex","SOLUSD",1732593660460,4.1864,237.73,237.67,8.16373352]
["bitfinex","SOLUSD",1732593661767,8.3928,237.73,237.67,8.16373352]
["bitfinex","SOLUSD",1732593663771,4.1864,237.73,237.71,8.16373352]
["bitfinex","SOLUSD",1732593663979,4.1864,237.73,237.72,47.92853408]
["bitfinex","SOLUSD",1732593664265,4.1864,237.73,237.72,28.01776442]
["bitfinex","SOLUSD",1732593665261,4.1864,237.73,237.72,32.22436442]
["bitfinex","SOLUSD",1732593669378,4.1864,237.73,237.72,12.74416442]
["bitfinex","SOLUSD",1732593670081,4.1864,237.73,237.67,15.2736]
["bitfinex","SOLUSD",1732593670082,4.1864,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593670390,8.3929,237.73,237.66,12.74416442]
["bitfinex","SOLUSD",1732593670687,12.86965442,237.72,237.64,16.95206442]
["bitfinex","SOLUSD",1732593670977,12.86965442,237.72,237.64,12.74416442]
["bitfinex","SOLUSD",1732593671482,12.86965442,237.72,237.62,4.2083]
["bitfinex","SOLUSD",1732593671483,12.74416442,237.7,237.62,12.74416442]
["bitfinex","SOLUSD",1732593671783,4.2068,237.71,237.64,12.74416442]
["bitfinex","SOLUSD",1732593672159,4.1864,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593672563,24.1864,237.73,237.7,12.74416442]
["bitfinex","SOLUSD",1732593672781,4.1864,237.73,237.7,12.74416442]
["bitfinex","SOLUSD",1732593674877,4.1864,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593676483,4.1864,237.73,237.7,12.74416442]
["bitfinex","SOLUSD",1732593678771,4.1864,237.73,237.68,16.95146442]
["bitfinex","SOLUSD",1732593679664,4.1864,237.73,237.7,12.74416442]
["bitfinex","SOLUSD",1732593680172,4.1864,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593680365,8.3928,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593680567,8.3928,237.73,237.66,12.74416442]
["bitfinex","SOLUSD",1732593680961,24.1864,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593681186,4.1864,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593683676,8.3928,237.73,237.68,12.74416442]
["bitfinex","SOLUSD",1732593685571,8.3928,237.73,237.7,12.74416442]
["bitfinex","SOLUSD",1732593685572,4.1864,237.73,237.7,12.74416442]
["bitfinex","SOLUSD",1732593685882,4.1864,237.73,237.72,12.74416442]
["bitfinex","SOLUSD",1732593686291,4.1864,237.73,237.71,8.1603782]
["bitfinex","SOLUSD",1732593686465,4.1864,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1732593686664,4.1864,237.73,237.71,8.1603782]
["bitfinex","SOLUSD",1732593687988,4.1864,237.73,237.64,10.5199]
["bitfinex","SOLUSD",1732593688164,8.1603782,237.71,237.6,10.5218]
["bitfinex","SOLUSD",1732593688365,8.1603782,237.71,237.63,8.1603782]
["bitfinex","SOLUSD",1732593688567,0.12549,237.7,237.63,8.1603782]
["bitfinex","SOLUSD",1732593689589,4.33259,237.7,237.63,8.1603782]
["bitfinex","SOLUSD",1732593689891,0.12549,237.68,237.61,8.1603782]
["bitfinex","SOLUSD",1732593690474,8.1603782,237.67,237.61,8.1603782]
["bitfinex","SOLUSD",1732593690690,8.1603782,237.65,237.58,8.1603782]
["bitfinex","SOLUSD",1732593691031,0.12549,237.64,237.58,8.1603782]
["bitfinex","SOLUSD",1732593691286,0.12549,237.62,237.56,8.1603782]
["bitfinex","SOLUSD",1732593691593,0.12549,237.62,237.55,8.1603782]
["bitfinex","SOLUSD",1732593691594,8.1603782,237.62,237.55,8.1603782]
["bitfinex","SOLUSD",1732593691984,12.3687782,237.62,237.55,8.1603782]
["bitfinex","SOLUSD",1732593693094,4.2081,237.64,237.58,8.1603782]
["bitfinex","SOLUSD",1732593693275,20.0,237.63,237.58,8.1603782]
["bitfinex","SOLUSD",1732593694486,4.2082,237.63,237.54,4.2096]
["bitfinex","SOLUSD",1732593694788,4.2082,237.63,237.58,8.1603782]
["bitfinex","SOLUSD",1732593695379,4.2082,237.63,237.57,8.1603782]
["bitfinex","SOLUSD",1732593695903,0.12549,237.63,237.57,8.1603782]
["bitfinex","SOLUSD",1732593696097,0.12549,237.63,237.58,8.1603782]
["bitfinex","SOLUSD",1732593697802,0.12549,237.63,237.51,4.2103]
["bitfinex","SOLUSD",1732593697803,0.12549,237.65,237.6,8.1603782]
["bitfinex","SOLUSD",1732593698003,20.0,237.64,237.61,8.1603782]
["bitfinex","SOLUSD",1732593698302,20.0,237.64,237.6,8.1603782]
["bitfinex","SOLUSD",1732593699196,24.208,237.64,237.58,8.1603782]
["bitfinex","SOLUSD",1732593699371,20.0,237.63,237.59,8.1603782]
["bitfinex","SOLUSD",1732593701471,4.208,237.64,237.59,8.1603782]
["bitfinex","SOLUSD",1732593701676,4.208,237.64,237.58,8.1603782]
["bitfinex","SOLUSD",1732593702803,4.208,237.64,237.59,8.1603782]
["bitfinex","SOLUSD",1732593703397,15.3529,237.69,237.62,8.1603782]
["bitfinex","SOLUSD",1732593703603,20.0,237.65,237.59,8.1603782]
["bitfinex","SOLUSD",1732593703974,20.0,237.65,237.56,4.2094]
["bitfinex","SOLUSD",1732593704183,20.0,237.65,237.59,8.1603782]
["bitfinex","SOLUSD",1732593704684,20.0,237.66,237.59,8.1603782]
["bitfinex","SOLUSD",1732593705205,20.0,237.66,237.61,8.1603782]
["bitfinex","SOLUSD",1732593705384,20.0,237.66,237.63,8.1603782]
["bitfinex","SOLUSD",1732593706683,20.0,237.66,237.62,8.1603782]
["bitfinex","SOLUSD",1732593707798,20.0,237.66,237.63,8.1603782]
["bitfinex","SOLUSD",1732593708374,19.56,237.69,237.62,8.1603782]
["bitfinex","SOLUSD",1732593710378,7.08905771,237.7,237.68,8.1603782]
["bitfinex","SOLUSD",1732593711387,7.08905771,237.7,237.67,8.1603782]
["bitfinex","SOLUSD",1732593712491,7.08905771,237.7,237.6,32.6415128]
["bitfinex","SOLUSD",1732593712492,7.08905771,237.7,237.68,8.1603782]
["bitfinex","SOLUSD",1732593712697,7.08905771,237.7,237.67,8.1603782]
["bitfinex","SOLUSD",1732593713407,7.08905771,237.7,237.68,8.1603782]
["bitfinex","SOLUSD",1732593713610,7.08905771,237.7,237.67,8.1603782]
["bitfinex","SOLUSD",1732593713900,4.1864,237.69,237.63,20.0]
["bitfinex","SOLUSD",1732593714100,4.1864,237.69,237.62,23.776884]
["bitfinex","SOLUSD",1732593716196,4.1864,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732593716401,4.1864,237.69,237.68,8.1603782]
["bitfinex","SOLUSD",1732593719410,4.1864,237.69,237.68,12.3676782]
["bitfinex","SOLUSD",1732593721105,4.1864,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732593721297,4.1864,237.69,237.66,8.1603782]
["bitfinex","SOLUSD",1732593721989,4.1864,237.69,237.67,8.1603782]
["bitfinex","SOLUSD",1732593722197,4.1864,237.69,237.68,8.1603782]
["bitfinex","SOLUSD",1732593722993,4.1864,237.69,237.65,4.2078]
["bitfinex","SOLUSD",1732593723194,4.1864,237.69,237.68,8.1603782]
["bitfinex","SOLUSD",1732593727701,4.1864,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732593727907,4.1864,237.69,237.68,8.1603782]
["bitfinex","SOLUSD",1732593729694,4.1864,237.69,237.68,12.3676782]
["bitfinex","SOLUSD",1732593732008,4.1864,237.69,237.68,4.2073]
["bitfinex","SOLUSD",1732593732311,4.1864,237.69,237.68,8.1603782]
["bitfinex","SOLUSD",1732593736111,4.1864,237.69,237.68,12.3676782]
["bitfinex","SOLUSD",1732593740204,138.705,237.81,237.68,22.8859782]
["bitfinex","SOLUSD",1732593740401,4.205,237.81,237.77,8.1603782]
["bitfinex","SOLUSD",1732593740600,134.5,237.82,237.77,8.1603782]
["bitfinex","SOLUSD",1732593741310,134.5,237.81,237.79,8.1603782]
["bitfinex","SOLUSD",1732593741625,134.5,237.82,237.79,8.1603782]
["bitfinex","SOLUSD",1732593742328,134.5,237.81,237.77,4.2057]
["bitfinex","SOLUSD",1732593742502,134.5,237.81,237.8,8.1603782]
["bitfinex","SOLUSD",1732593743619,12.3643782,237.87,237.79,8.1603782]
["bitfinex","SOLUSD",1732593744002,4.204,237.87,237.8,8.1603782]
["bitfinex","SOLUSD",1732593744402,20.0,237.85,237.8,8.1603782]
["bitfinex","SOLUSD",1732593745002,20.0,237.85,237.81,8.1603782]
["bitfinex","SOLUSD",1732593745199,4.204,237.87,237.74,10.5154]
["bitfinex","SOLUSD",1732593745412,4.204,237.87,237.83,8.1603782]
["bitfinex","SOLUSD",1732593745612,4.204,237.87,237.82,8.1603782]
["bitfinex","SOLUSD",1732593745818,4.204,237.87,237.81,8.1603782]
["bitfinex","SOLUSD",1732593747527,0.12549,237.84,237.72,32.6415128]
["bitfinex","SOLUSD",1732593747728,32.3646782,237.85,237.78,8.1603782]
["bitfinex","SOLUSD",1732593750711,0.12549,237.86,237.78,8.1603782]
["bitfinex","SOLUSD",1732593751056,8.2858682,237.86,237.78,8.1603782]
["bitfinex","SOLUSD",1732593751242,8.1603782,237.84,237.73,4.2063]
["bitfinex","SOLUSD",1732593751532,8.1603782,237.82,237.73,12.3666782]
["bitfinex","SOLUSD",1732593751918,9.34597332,237.89,237.76,8.1603782]
["bitfinex","SOLUSD",1732593752108,8.2858682,237.88,237.79,8.1603782]
["bitfinex","SOLUSD",1732593752613,0.12549,237.87,237.79,8.1603782]
["bitfinex","SOLUSD",1732593752814,4.2041,237.86,237.79,8.1603782]
["bitfinex","SOLUSD",1732593753135,26.1156,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593753304,15.7374,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593753501,12.3634782,237.92,237.85,8.1603782]
["bitfinex","SOLUSD",1732593753709,4.2031,237.92,237.85,8.1603782]
["bitfinex","SOLUSD",1732593755121,12.3634782,237.92,237.83,12.3649782]
["bitfinex","SOLUSD",1732593755305,8.1603782,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593755508,8.1603782,237.9,237.81,8.1603782]
["bitfinex","SOLUSD",1732593756111,8.1603782,237.9,237.82,8.1603782]
["bitfinex","SOLUSD",1732593756512,12.3638782,237.9,237.82,8.1603782]
["bitfinex","SOLUSD",1732593756823,4.2035,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593757208,4.2035,237.9,237.84,8.1603782]
["bitfinex","SOLUSD",1732593757423,12.3635782,237.92,237.85,8.1603782]
["bitfinex","SOLUSD",1732593757614,12.3635782,237.92,237.84,8.1603782]
["bitfinex","SOLUSD",1732593757915,8.1603782,237.91,237.84,8.1603782]
["bitfinex","SOLUSD",1732593758549,12.3636782,237.91,237.84,8.1603782]
["bitfinex","SOLUSD",1732593758730,12.3636782,237.91,237.83,12.3649782]
["bitfinex","SOLUSD",1732593759033,8.2858682,237.9,237.82,8.1603782]
["bitfinex","SOLUSD",1732593759231,8.1603782,237.87,237.81,4.2049]
["bitfinex","SOLUSD",1732593759529,8.1603782,237.89,237.81,12.3652782]
["bitfinex","SOLUSD",1732593760324,12.3639782,237.89,237.81,12.3652782]
["bitfinex","SOLUSD",1732593760807,12.3639782,237.89,237.81,8.1603782]
["bitfinex","SOLUSD",1732593761414,4.2036,237.89,237.82,8.1603782]
["bitfinex","SOLUSD",1732593761632,4.45448,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593762539,4.32899,237.9,237.84,8.1603782]
["bitfinex","SOLUSD",1732593762719,8.1603782,237.89,237.82,4.2048]
["bitfinex","SOLUSD",1732593762908,8.1603782,237.89,237.81,8.1603782]
["bitfinex","SOLUSD",1732593763108,8.1603782,237.89,237.81,12.3652782]
["bitfinex","SOLUSD",1732593763303,12.4893682,237.9,237.82,8.1603782]
["bitfinex","SOLUSD",1732593763718,12.4893682,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593763917,12.4893682,237.9,237.82,8.1603782]
["bitfinex","SOLUSD",1732593765835,8.1603782,237.88,237.8,12.3654782]
["bitfinex","SOLUSD",1732593767621,4.2037,237.89,237.81,8.1603782]
["bitfinex","SOLUSD",1732593767622,12.3640782,237.89,237.81,8.1603782]
["bitfinex","SOLUSD",1732593769442,12.3640782,237.89,237.81,12.3652782]
["bitfinex","SOLUSD",1732593771235,8.1603782,237.89,237.81,12.3652782]
["bitfinex","SOLUSD",1732593771439,20.12549,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593772618,24.32899,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593773422,24.32899,237.9,237.83,12.3649782]
["bitfinex","SOLUSD",1732593773641,20.12549,237.9,237.83,12.3649782]
["bitfinex","SOLUSD",1732593774343,24.32889,237.9,237.83,12.3649782]
["bitfinex","SOLUSD",1732593775352,24.32889,237.9,237.83,8.1603782]
["bitfinex","SOLUSD",1732593776034,32.4892682,237.9,237.82,8.1603782]
["bitfinex","SOLUSD",1732593777145,8.1603782,237.89,237.81,12.3651782]
["bitfinex","SOLUSD",1732593777330,8.1603782,237.89,237.81,8.1603782]
["bitfinex","SOLUSD",1732593777531,8.1603782,237.88,237.8,8.1603782]
["bitfinex","SOLUSD",1732593778439,8.1603782,237.88,237.81,8.1603782]
["bitfinex","SOLUSD",1732593779125,8.1603782,237.88,237.76,10.5148]
["bitfinex","SOLUSD",1732593779327,12.3641782,237.88,237.8,8.1603782]
["bitfinex","SOLUSD",1732593780423,12.3641782,237.88,237.8,5.80232627]
["bitfinex","SOLUSD",1732593780634,12.3641782,237.88,237.8,10.00742627]
["bitfinex","SOLUSD",1732593781127,4.2038,237.88,237.8,10.00742627]
["bitfinex","SOLUSD",1732593781329,8.1603782,237.87,237.8,10.00742627]
["bitfinex","SOLUSD",1732593783355,0.12549,237.88,237.8,10.00742627]
["bitfinex","SOLUSD",1732593783529,0.12549,237.88,237.82,8.1603782]
["bitfinex","SOLUSD",1732593784449,20.0,237.9,237.85,8.1603782]
["bitfinex","SOLUSD",1732593784758,15.026798,237.93,237.85,8.1603782]
["bitfinex","SOLUSD",1732593784933,8.1603782,237.92,237.85,8.1603782]
["bitfinex","SOLUSD",1732593785450,8.1603782,237.92,237.84,8.1603782]
["bitfinex","SOLUSD",1732593785831,12.3635782,237.92,237.84,8.1603782]
["bitfinex","SOLUSD",1732593786158,0.25098,237.88,237.76,4.2059]
["bitfinex","SOLUSD",1732593786330,0.25098,237.88,237.8,8.1603782]
["bitfinex","SOLUSD",1732593786530,8.4113582,237.88,237.81,8.1603782]
["bitfinex","SOLUSD",1732593786926,8.4113582,237.88,237.76,4.2059]
["bitfinex","SOLUSD",1732593787130,8.4113582,237.88,237.81,8.1603782]
["bitfinex","SOLUSD",1732593787550,8.4113582,237.88,237.75,16.5457]
["bitfinex","SOLUSD",1732593787551,8.1603782,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1732593787738,8.1603782,237.87,237.79,12.3655782]
["bitfinex","SOLUSD",1732593788577,12.3643782,237.87,237.79,12.3655782]
["bitfinex","SOLUSD",1732593788764,12.3643782,237.87,237.8,8.1603782]
["bitfinex","SOLUSD",1732593789949,4.204,237.87,237.8,8.1603782]
["bitfinex","SOLUSD",1732593792744,4.204,237.87,237.8,12.3654782]
["bitfinex","SOLUSD",1732593793343,4.204,237.87,237.75,16.5457]
["bitfinex","SOLUSD",1732593793536,4.204,237.87,237.78,8.1603782]
["bitfinex","SOLUSD",1732593794259,4.204,237.87,237.8,8.1603782]
["bitfinex","SOLUSD",1732593795246,4.204,237.87,237.8,12.3654782]
["bitfinex","SOLUSD",1732593796084,4.204,237.87,237.8,8.1603782]
["bitfinex","SOLUSD",1732593796558,23.7750582,237.86,237.73,20.0]
["bitfinex","SOLUSD",1732593796755,0.12549,237.83,237.76,8.1603782]
["bitfinex","SOLUSD",1732593796960,8.1603782,237.82,237.74,8.1603782]
["bitfinex","SOLUSD",1732593797257,0.12549,237.81,237.71,4.2068]
["bitfinex","SOLUSD",1732593797453,8.1603782,237.8,237.72,8.1603782]
["bitfinex","SOLUSD",1732593798439,12.3656782,237.8,237.72,8.1603782]
["bitfinex","SOLUSD",1732593798635,22.44615443,237.86,237.72,8.1603782]
["bitfinex","SOLUSD",1732593798636,8.1603782,237.81,237.73,8.1603782]
["bitfinex","SOLUSD",1732593798842,12.3649782,237.83,237.75,8.1603782]
["bitfinex","SOLUSD",1732593799055,12.3649782,237.83,237.73,8.1603782]
["bitfinex","SOLUSD",1732593799056,23.902374,237.82,237.73,8.1603782]
["bitfinex","SOLUSD",1732593799247,0.12549,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593800449,4.33069,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593800870,0.12549,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593801050,4.33069,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593801250,4.33069,237.8,237.72,8.1603782]
["bitfinex","SOLUSD",1732593801943,4.33069,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593803272,4.33069,237.8,237.74,8.1603782]
["bitfinex","SOLUSD",1732593803457,0.12549,237.8,237.74,8.1603782]
["bitfinex","SOLUSD",1732593804565,0.12549,237.77,237.66,4.2076]
["bitfinex","SOLUSD",1732593804768,8.1603782,237.78,237.69,8.1603782]
["bitfinex","SOLUSD",1732593805082,24.2052,237.8,237.71,8.1603782]
["bitfinex","SOLUSD",1732593807161,24.2052,237.8,237.71,12.3669782]
["bitfinex","SOLUSD",1732593809251,8.1603782,237.79,237.71,12.3669782]
["bitfinex","SOLUSD",1732593809768,12.3656782,237.79,237.71,12.3669782]
["bitfinex","SOLUSD",1732593810574,28.1603782,237.75,237.67,8.1603782]
["bitfinex","SOLUSD",1732593811377,15.615,237.78,237.72,8.1603782]
["bitfinex","SOLUSD",1732593811672,27.9808782,237.78,237.7,8.1603782]
["bitfinex","SOLUSD",1732593812969,27.9808782,237.78,237.7,12.3672782]
["bitfinex","SOLUSD",1732593816960,27.9808782,237.78,237.7,8.1603782]
["bitfinex","SOLUSD",1732593817374,27.9808782,237.78,237.7,12.3672782]
["bitfinex","SOLUSD",1732593817877,19.8205,237.78,237.72,8.1603782]
["bitfinex","SOLUSD",1732593818984,0.12549,237.79,237.72,8.1603782]
["bitfinex","SOLUSD",1732593819183,4.2053,237.8,237.74,8.1603782]
["bitfinex","SOLUSD",1732593820381,4.33049,237.81,237.74,8.1603782]
["bitfinex","SOLUSD",1732593820686,4.33049,237.81,237.72,8.1603782]
["bitfinex","SOLUSD",1732593821477,8.1603782,237.8,237.72,8.1603782]
["bitfinex","SOLUSD",1732593821668,12.3655782,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593824962,8.1603782,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593825160,12.3655782,237.8,237.72,12.3669782]
["bitfinex","SOLUSD",1732593825687,12.3655782,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1732593826788,12.3655782,237.8,237.71,4.2068]
["bitfinex","SOLUSD",1732593829470,12.3655782,237.8,237.68,8.1603782]
["bitfinex","SOLUSD",1732593830586,12.3655782,237.8,237.69,4.2071]
["bitfinex","SOLUSD",1732593832197,12.3655782,237.8,237.66,10.5192]
["bitfinex","SOLUSD",1732593832492,12.3655782,237.8,237.67,8.1603782]
["bitfinex","SOLUSD",1732593832787,8.1603782,237.78,237.67,8.1603782]
["bitfinex","SOLUSD",1732593834085,8.1603782,237.78,237.68,4.2073]
["bitfinex","SOLUSD",1732593834286,12.3655782,237.8,237.68,4.2073]
["bitfinex","SOLUSD",1732593835179,12.3655782,237.8,237.69,8.1603782]
["bitfinex","SOLUSD",1732593836403,12.3655782,237.8,237.7,4.2069]
["bitfinex","SOLUSD",1732593837671,12.3655782,237.8,237.68,4.2073]
["bitfinex","SOLUSD",1732593842272,8.1603782,237.78,237.68,4.2073]
["bitfinex","SOLUSD",1732593842480,8.1603782,237.76,237.68,4.2073]
["bitfinex","SOLUSD",1732593843288,8.2858682,237.78,237.68,4.2073]
["bitfinex","SOLUSD",1732593843599,12.4913682,237.78,237.68,4.2073]
["bitfinex","SOLUSD",1732593844195,12.3658782,237.78,237.69,8.1603782]
["bitfinex","SOLUSD",1732593844573,12.3658782,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732593844977,8.1603782,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1732593845679,8.1603782,237.76,237.63,20.0]
["bitfinex","SOLUSD",1732593845884,4.33049,237.81,237.63,20.0]
["bitfinex","SOLUSD",1732593845885,8.1603782,237.72,237.63,23.776884]
["bitfinex","SOLUSD",1732593846082,8.1603782,237.72,237.62,8.1603782]
["bitfinex","SOLUSD",1732593846083,8.1603782,237.7,237.62,8.1603782]
["bitfinex","SOLUSD",1732593846695,8.1603782,237.7,237.63,4.2082]
["bitfinex","SOLUSD",1732593848376,8.1603782,237.68,237.59,4.2089]
["bitfinex","SOLUSD",1732593848579,8.1603782,237.68,237.59,12.3692782]
["bitfinex","SOLUSD",1732593848786,8.1603782,237.66,237.59,12.3692782]
["bitfinex","SOLUSD",1732593849691,8.1603782,237.67,237.6,8.1603782]
["bitfinex","SOLUSD",1732593850001,8.1603782,237.68,237.61,8.1603782]
["bitfinex","SOLUSD",1732593850892,8.1603782,237.7,237.61,8.1603782]
["bitfinex","SOLUSD",1732593851880,20.0,237.72,237.63,8.1603782]
["bitfinex","SOLUSD",1732593852082,28.1603782,237.72,237.65,8.1603782]
["bitfinex","SOLUSD",1732593853179,28.1603782,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732593853485,8.1603782,237.74,237.66,12.3679782]
["bitfinex","SOLUSD",1732593855091,15.3267,237.75,237.68,8.1603782]
["bitfinex","SOLUSD",1732593855298,27.6931782,237.75,237.67,8.1603782]
["bitfinex","SOLUSD",1732593855703,15.3267,237.75,237.71,8.1603782]
["bitfinex","SOLUSD",1732593856014,20.0914,237.82,237.74,8.1603782]
["bitfinex","SOLUSD",1732593856216,20.0914,237.82,237.66,14.7268]
["bitfinex","SOLUSD",1732593856217,20.0914,237.82,237.75,8.1603782]
["bitfinex","SOLUSD",1732593856709,20.0914,237.82,237.76,8.1603782]
["bitfinex","SOLUSD",1732593856881,28.2517782,237.82,237.75,8.1603782]
["bitfinex","SOLUSD",1732593857998,8.1603782,237.81,237.73,8.1603782]
["bitfinex","SOLUSD",1732593858378,8.1603782,237.79,237.69,20.0]
["bitfinex","SOLUSD",1732593858581,8.1603782,237.79,237.71,8.1603782]
["bitfinex","SOLUSD",1732593858785,8.1603782,237.78,237.71,8.1603782]
["bitfinex","SOLUSD",1732593859295,8.1603782,237.79,237.72,8.1603782]
["bitfinex","SOLUSD",1732593859811,8.1603782,237.79,237.71,12.3670782]
["bitfinex","SOLUSD",1732593861887,12.3658782,237.79,237.71,12.3670782]
["bitfinex","SOLUSD",1732593862094,8.1603782,237.77,237.71,4.2067]
["bitfinex","SOLUSD",1732593862292,8.1603782,237.77,237.69,12.3672782]
["bitfinex","SOLUSD",1732593863011,8.1603782,237.75,237.63,15.1717]
["bitfinex","SOLUSD",1732593863215,8.1603782,237.75,237.66,8.1603782]
["bitfinex","SOLUSD",1732593863711,8.1603782,237.75,237.68,8.1603782]
["bitfinex","SOLUSD",1732593863921,0.12549,237.76,237.68,8.1603782]
["bitfinex","SOLUSD",1732593864211,4.33149,237.76,237.68,8.1603782]
["bitfinex","SOLUSD",1732593864410,8.1603782,237.75,237.68,8.1603782]
["bitfinex","SOLUSD",1732593865105,24.2056,237.78,237.71,8.1603782]
["bitfinex","SOLUSD",1732593865484,20.0,237.78,237.71,8.1603782]
["bitfinex","SOLUSD",1732593866209,20.0,237.78,237.71,12.3670782]
["bitfinex","SOLUSD",1732593866806,8.1603782,237.77,237.69,12.3672782]
["bitfinex","SOLUSD",1732593869508,8.1603782,237.79,237.71,8.1603782]
["bitfinex","SOLUSD",1732593871129,12.3657782,237.79,237.71,8.1603782]
["bitfinex","SOLUSD",1732593871605,8.1603782,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1732593874098,4.33139,237.76,237.64,4.208]
["bitfinex","SOLUSD",1732593874410,8.1603782,237.77,237.68,8.1603782]
["bitfinex","SOLUSD",1732593874717,8.1603782,237.77,237.7,8.1603782]
["bitfinex","SOLUSD",1732593875507,8.1603782,237.8,237.72,8.1603782]
["bitfinex","SOLUSD",1732593875707,8.1603782,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732593876717,8.1603782,237.78,237.7,8.1603782]
["bitfinex","SOLUSD",1732593878193,4.2058,237.77,237.67,4.2075]
["bitfinex","SOLUSD",1732593878393,8.1603782,237.77,237.68,8.1603782]
["bitfinex","SOLUSD",1732593878692,8.1603782,237.77,237.7,8.1603782]
["bitfinex","SOLUSD",1732593879608,8.1603782,237.77,237.7,12.3672782]
["bitfinex","SOLUSD",1732593883827,8.1603782,237.77,237.68,8.1603782]
["bitfinex","SOLUSD",1732593884006,8.1603782,237.75,237.67,4.2075]
["bitfinex","SOLUSD",1732593887195,8.1603782,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732593888104,8.1603782,237.74,237.67,12.3678782]
["bitfinex","SOLUSD",1732593888317,8.1603782,237.75,237.68,8.1603782]
["bitfinex","SOLUSD",1732593889123,8.1603782,237.76,237.68,8.1603782]
["bitfinex","SOLUSD",1732593889311,8.1603782,237.77,237.69,8.1603782]
["bitfinex","SOLUSD",1732593890129,8.1603782,237.77,237.7,8.1603782]
["bitfinex","SOLUSD",1732593890315,12.3661782,237.77,237.69,12.3674782]
["bitfinex","SOLUSD",1732593893924,12.3661782,237.77,237.66,20.0]
["bitfinex","SOLUSD",1732593894329,12.3661782,237.77,237.69,8.1603782]
["bitfinex","SOLUSD",1732593895704,12.3661782,237.77,237.69,12.3673782]
["bitfinex","SOLUSD",1732593898005,12.4911682,237.79,237.69,12.3673782]
["bitfinex","SOLUSD",1732593900602,12.3660782,237.77,237.69,12.3673782]
["bitfinex","SOLUSD",1732593903331,4.2055,237.78,237.69,12.3673782]
["bitfinex","SOLUSD",1732593903529,16.6569,237.74,237.69,4.207]
["bitfinex","SOLUSD",1732593908935,16.6569,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1732593909116,8.1603782,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1732593909321,8.1603782,237.67,237.59,0.97562479]
["bitfinex","SOLUSD",1732593909637,8.1603782,237.65,237.59,0.97562479]
["bitfinex","SOLUSD",1732593909836,8.1603782,237.64,237.59,0.97562479]
["bitfinex","SOLUSD",1732593910922,8.1603782,237.63,237.59,0.97562479]
["bitfinex","SOLUSD",1732593911330,8.1603782,237.6,237.59,0.97562479]
["bitfinex","SOLUSD",1732593912119,8.1603782,237.62,237.59,0.97562479]
["bitfinex","SOLUSD",1732593912444,8.1603782,237.61,237.59,0.97562479]
["bitfinex","SOLUSD",1732593913523,8.1603782,237.6,237.59,0.97562479]
["bitfinex","SOLUSD",1732593914049,8.2858682,237.61,237.59,0.97562479]
["bitfinex","SOLUSD",1732593914827,12.4944682,237.61,237.59,0.97562479]
["bitfinex","SOLUSD",1732593916750,4.33409,237.61,237.59,0.97562479]
["bitfinex","SOLUSD",1732593917244,32.1882422,237.6,237.59,0.97562479]
["bitfinex","SOLUSD",1732593917554,86.702455,237.6,237.59,0.47562479]
["bitfinex","SOLUSD",1732593917854,20.0,237.52,237.43,0.485149]
["bitfinex","SOLUSD",1732593918146,8.1603782,237.49,237.43,0.485149]
["bitfinex","SOLUSD",1732593918323,20.0,237.52,237.43,0.485149]
["bitfinex","SOLUSD",1732593918324,8.1603782,237.47,237.43,0.485149]
["bitfinex","SOLUSD",1732593919224,8.4113582,237.46,237.43,0.485149]
["bitfinex","SOLUSD",1732593919543,8.1603782,237.45,237.43,0.485149]
["bitfinex","SOLUSD",1732593919746,8.1603782,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593920243,8.4113582,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593921442,24.46248,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593921652,32.6228582,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593922148,27.987584,237.49,237.43,0.485149]
["bitfinex","SOLUSD",1732593922330,8.1603782,237.45,237.43,0.485149]
["bitfinex","SOLUSD",1732593922928,8.1603782,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593923130,8.4113582,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593923328,8.1603782,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593923838,8.4113582,237.45,237.43,0.485149]
["bitfinex","SOLUSD",1732593924439,8.1603782,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593924828,8.4113582,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593925135,35.79499908,237.44,237.43,0.485149]
["bitfinex","SOLUSD",1732593925535,0.25098,237.39,237.29,4.2141]
["bitfinex","SOLUSD",1732593925745,8.1603782,237.33,237.21,14.7546]
["bitfinex","SOLUSD",1732593925952,8.1603782,237.33,237.26,8.1603782]
["bitfinex","SOLUSD",1732593926161,8.1603782,237.34,237.26,8.1603782]
["bitfinex","SOLUSD",1732593927032,8.1603782,237.34,237.26,12.3750782]
["bitfinex","SOLUSD",1732593927634,8.1603782,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732593927835,8.1603782,237.33,237.21,14.7546]
["bitfinex","SOLUSD",1732593928157,8.1603782,237.33,237.25,8.1603782]
["bitfinex","SOLUSD",1732593928750,0.12549,237.35,237.26,8.1603782]
["bitfinex","SOLUSD",1732593929062,28.1603782,237.36,237.28,8.1603782]
["bitfinex","SOLUSD",1732593929355,28.1603782,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593930352,8.1603782,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593930561,8.1603782,237.36,237.29,12.3745782]
["bitfinex","SOLUSD",1732593931233,8.1603782,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732593931436,3.33960943,237.43,237.27,8.1603782]
["bitfinex","SOLUSD",1732593931437,8.1603782,237.34,237.27,8.1603782]
["bitfinex","SOLUSD",1732593932357,8.1603782,237.33,237.25,12.3752782]
["bitfinex","SOLUSD",1732593933159,8.1603782,237.35,237.27,8.1603782]
["bitfinex","SOLUSD",1732593933340,8.1603782,237.35,237.28,8.1603782]
["bitfinex","SOLUSD",1732593934154,8.4113582,237.36,237.28,8.1603782]
["bitfinex","SOLUSD",1732593935154,12.6243582,237.36,237.28,8.1603782]
["bitfinex","SOLUSD",1732593936261,8.1603782,237.34,237.27,12.3748782]
["bitfinex","SOLUSD",1732593936463,8.1603782,237.35,237.27,12.3748782]
["bitfinex","SOLUSD",1732593936768,8.1603782,237.35,237.28,8.1603782]
["bitfinex","SOLUSD",1732593936933,12.3736782,237.35,237.28,8.1603782]
["bitfinex","SOLUSD",1732593937138,12.3736782,237.35,237.26,4.2146]
["bitfinex","SOLUSD",1732593937139,8.1603782,237.34,237.26,4.2146]
["bitfinex","SOLUSD",1732593937348,8.1603782,237.34,237.27,8.1603782]
["bitfinex","SOLUSD",1732593937939,8.1603782,237.34,237.21,14.7546]
["bitfinex","SOLUSD",1732593938141,8.1603782,237.34,237.27,8.1603782]
["bitfinex","SOLUSD",1732593940060,8.4113582,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593940264,8.1603782,237.38,237.3,8.1603782]
["bitfinex","SOLUSD",1732593941549,4.2126,237.38,237.31,8.1603782]
["bitfinex","SOLUSD",1732593941748,12.3729782,237.38,237.3,8.1603782]
["bitfinex","SOLUSD",1732593941960,8.1603782,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593942164,8.1603782,237.35,237.27,12.3747782]
["bitfinex","SOLUSD",1732593942463,8.1603782,237.35,237.27,8.1603782]
["bitfinex","SOLUSD",1732593942765,8.1603782,237.34,237.27,8.1603782]
["bitfinex","SOLUSD",1732593942940,8.1603782,237.34,237.27,12.3749782]
["bitfinex","SOLUSD",1732593944069,4.2131,237.35,237.27,12.3749782]
["bitfinex","SOLUSD",1732593944361,4.2131,237.35,237.29,8.1603782]
["bitfinex","SOLUSD",1732593944866,4.2129,237.37,237.31,8.1603782]
["bitfinex","SOLUSD",1732593945437,4.2129,237.37,237.29,4.2142]
["bitfinex","SOLUSD",1732593945438,4.2129,237.37,237.29,12.3745782]
["bitfinex","SOLUSD",1732593945659,4.2129,237.37,237.29,8.1603782]
["bitfinex","SOLUSD",1732593946247,8.4113582,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593946662,12.6244582,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593947166,12.6244582,237.36,237.27,8.1603782]
["bitfinex","SOLUSD",1732593947364,8.1603782,237.34,237.27,8.1603782]
["bitfinex","SOLUSD",1732593949342,0.25098,237.33,237.21,4.2156]
["bitfinex","SOLUSD",1732593949545,8.1603782,237.3,237.22,8.1603782]
["bitfinex","SOLUSD",1732593949744,8.2858682,237.29,237.2,0.485149]
["bitfinex","SOLUSD",1732593949964,8.1603782,237.28,237.2,8.6455272]
["bitfinex","SOLUSD",1732593950458,12.3749782,237.27,237.2,8.6455272]
["bitfinex","SOLUSD",1732593951052,12.3749782,237.27,237.2,0.485149]
["bitfinex","SOLUSD",1732593953342,8.2858682,237.23,237.2,0.485149]
["bitfinex","SOLUSD",1732593953541,8.1603782,237.22,237.2,0.485149]
["bitfinex","SOLUSD",1732593954163,32.1882422,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593954461,0.25098,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593954667,0.12549,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593955360,0.25098,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593955669,4.46658,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593957367,12.6269582,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593958551,16.6123,237.25,237.2,0.485149]
["bitfinex","SOLUSD",1732593958755,4.2154,237.23,237.2,0.485149]
["bitfinex","SOLUSD",1732593960042,12.3757782,237.23,237.2,0.485149]
["bitfinex","SOLUSD",1732593961366,4.2156,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593961563,12.6269582,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593961765,36.4038422,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593961951,28.243464,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593962270,36.4038422,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593963647,24.2156,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593963847,4.2156,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732593964259,28.242764,237.25,237.2,0.485149]
["bitfinex","SOLUSD",1732593964657,4.2149,237.25,237.2,0.485149]
["bitfinex","SOLUSD",1732593965373,4.2149,237.25,237.22,8.1603782]
["bitfinex","SOLUSD",1732593965552,4.34009,237.27,237.21,8.1603782]
["bitfinex","SOLUSD",1732593965750,4.34009,237.27,237.2,0.485149]
["bitfinex","SOLUSD",1732593965751,4.2142,237.29,237.24,8.1603782]
["bitfinex","SOLUSD",1732593965973,4.2142,237.29,237.26,8.1603782]
["bitfinex","SOLUSD",1732593966150,4.2142,237.29,237.2,0.485149]
["bitfinex","SOLUSD",1732593966151,0.12549,237.28,237.2,0.485149]
["bitfinex","SOLUSD",1732593966350,0.12549,237.26,237.2,8.6455272]
["bitfinex","SOLUSD",1732593966853,8.1603782,237.27,237.2,8.6455272]
["bitfinex","SOLUSD",1732593967165,0.25098,237.26,237.2,0.485149]
["bitfinex","SOLUSD",1732593967671,4.2149,237.25,237.21,8.1603782]
["bitfinex","SOLUSD",1732593967852,4.2149,237.25,237.2,0.485149]
["bitfinex","SOLUSD",1732593967853,28.1603782,237.3,237.22,8.1603782]
["bitfinex","SOLUSD",1732593968059,20.0,237.27,237.23,8.1603782]
["bitfinex","SOLUSD",1732593968562,20.0,237.28,237.23,8.1603782]
["bitfinex","SOLUSD",1732593968762,4.2137,237.32,237.25,8.1603782]
["bitfinex","SOLUSD",1732593969071,4.2137,237.32,237.26,8.1603782]
["bitfinex","SOLUSD",1732593969576,4.2133,237.34,237.28,8.1603782]
["bitfinex","SOLUSD",1732593969754,4.2133,237.34,237.29,8.1603782]
["bitfinex","SOLUSD",1732593969963,4.2133,237.34,237.3,8.1603782]
["bitfinex","SOLUSD",1732593970473,4.2126,237.38,237.31,8.1603782]
["bitfinex","SOLUSD",1732593970672,4.2126,237.38,237.32,8.1603782]
["bitfinex","SOLUSD",1732593970853,8.1603782,237.37,237.26,16.5774]
["bitfinex","SOLUSD",1732593971053,9.96314209,237.37,237.29,8.1603782]
["bitfinex","SOLUSD",1732593971253,8.2858682,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593971473,8.1603782,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593971878,4.2131,237.35,237.29,8.1603782]
["bitfinex","SOLUSD",1732593972081,4.2129,237.37,237.31,8.1603782]
["bitfinex","SOLUSD",1732593972255,20.0,237.36,237.31,8.1603782]
["bitfinex","SOLUSD",1732593972575,20.0,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593973074,4.2129,237.37,237.31,8.1603782]
["bitfinex","SOLUSD",1732593973272,20.0,237.36,237.31,8.1603782]
["bitfinex","SOLUSD",1732593973975,24.213,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593974382,24.213,237.36,237.26,16.5774]
["bitfinex","SOLUSD",1732593974682,8.1603782,237.35,237.27,8.1603782]
["bitfinex","SOLUSD",1732593975055,24.213,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593975984,0.25098,237.35,237.26,16.5774]
["bitfinex","SOLUSD",1732593976153,4.2133,237.34,237.29,8.1603782]
["bitfinex","SOLUSD",1732593977056,24.2131,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593978370,4.2131,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593979266,20.0,237.38,237.33,8.1603782]
["bitfinex","SOLUSD",1732593979470,4.2122,237.4,237.33,8.1603782]
["bitfinex","SOLUSD",1732593980960,4.2122,237.4,237.35,8.1603782]
["bitfinex","SOLUSD",1732593981664,4.2122,237.4,237.33,8.1603782]
["bitfinex","SOLUSD",1732593986861,6.54246817,237.41,237.39,8.1603782]
["bitfinex","SOLUSD",1732593987077,4.2101,237.52,237.4,8.1603782]
["bitfinex","SOLUSD",1732593987270,4.2101,237.52,237.36,32.6415128]
["bitfinex","SOLUSD",1732593987271,0.12549,237.51,237.45,8.1603782]
["bitfinex","SOLUSD",1732593987477,0.12549,237.51,237.36,6.719588]
["bitfinex","SOLUSD",1732593987478,8.1603782,237.49,237.36,6.719588]
["bitfinex","SOLUSD",1732593987779,8.1603782,237.45,237.37,8.1603782]
["bitfinex","SOLUSD",1732593987961,8.1603782,237.42,237.34,8.1603782]
["bitfinex","SOLUSD",1732593988166,8.1603782,237.39,237.29,20.0]
["bitfinex","SOLUSD",1732593988382,8.1603782,237.39,237.31,8.1603782]
["bitfinex","SOLUSD",1732593988794,8.1603782,237.39,237.28,4.2142]
["bitfinex","SOLUSD",1732593988795,8.1603782,237.37,237.3,8.1603782]
["bitfinex","SOLUSD",1732593988963,8.1603782,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593989169,8.1603782,237.37,237.29,8.1603782]
["bitfinex","SOLUSD",1732593989974,4.213,237.36,237.29,8.1603782]
["bitfinex","SOLUSD",1732593990276,4.213,237.36,237.29,12.79629841]
["bitfinex","SOLUSD",1732593990478,0.25098,237.33,237.25,12.79629841]
["bitfinex","SOLUSD",1732593990670,12.79629841,237.32,237.25,12.79629841]
["bitfinex","SOLUSD",1732593990871,12.79629841,237.32,237.24,12.79629841]
["bitfinex","SOLUSD",1732593991073,23.776884,237.34,237.22,12.79629841]
["bitfinex","SOLUSD",1732593991074,13.04727841,237.29,237.22,12.79629841]
["bitfinex","SOLUSD",1732593991280,12.92178841,237.29,237.21,12.79629841]
["bitfinex","SOLUSD",1732593991484,12.92178841,237.29,237.22,12.79629841]
["bitfinex","SOLUSD",1732593992075,12.92178841,237.29,237.21,12.79629841]
["bitfinex","SOLUSD",1732593992290,4.2144,237.28,237.21,12.79629841]
["bitfinex","SOLUSD",1732593993698,4.2144,237.28,237.22,12.79629841]
["bitfinex","SOLUSD",1732593993880,4.2144,237.28,237.23,12.79629841]
["bitfinex","SOLUSD",1732593994073,20.0,237.27,237.24,12.79629841]
["bitfinex","SOLUSD",1732593994281,20.0,237.27,237.23,12.79629841]
["bitfinex","SOLUSD",1732593994492,4.2144,237.28,237.23,12.79629841]
["bitfinex","SOLUSD",1732593995691,4.2144,237.28,237.24,12.79629841]
["bitfinex","SOLUSD",1732593997088,20.25098,237.27,237.2,0.485149]
["bitfinex","SOLUSD",1732593997285,20.25098,237.27,237.21,12.79629841]
["bitfinex","SOLUSD",1732593998180,4.2147,237.26,237.21,12.79629841]
["bitfinex","SOLUSD",1732593998685,4.2147,237.26,237.23,12.79629841]
["bitfinex","SOLUSD",1732594000995,4.2147,237.26,237.21,12.79629841]
["bitfinex","SOLUSD",1732594001181,24.027864,237.25,237.2,0.485149]
["bitfinex","SOLUSD",1732594001381,36.82416241,237.25,237.2,0.485149]
["bitfinex","SOLUSD",1732594001600,0.25098,237.23,237.2,0.485149]
["bitfinex","SOLUSD",1732594001805,24.027864,237.23,237.2,0.485149]
["bitfinex","SOLUSD",1732594002180,0.12549,237.23,237.2,0.485149]
["bitfinex","SOLUSD",1732594002391,56.82416241,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732594003096,61.03976241,237.21,237.2,0.485149]
["bitfinex","SOLUSD",1732594009603,0.12549,237.12,237.0,4.2194]
["bitfinex","SOLUSD",1732594009809,12.79629841,237.11,237.04,12.79629841]
["bitfinex","SOLUSD",1732594010182,0.12549,237.09,237.03,12.79629841]
["bitfinex","SOLUSD",1732594010501,12.79629841,237.1,237.03,12.79629841]
["bitfinex","SOLUSD",1732594010686,12.92178841,237.11,237.03,12.79629841]
["bitfinex","SOLUSD",1732594011006,23.776884,237.12,237.01,12.79629841]
["bitfinex","SOLUSD",1732594011007,12.79629841,237.09,237.01,12.79629841]
["bitfinex","SOLUSD",1732594011510,12.79629841,237.09,237.02,12.79629841]
["bitfinex","SOLUSD",1732594011691,12.79629841,237.09,236.98,20.0049]
["bitfinex","SOLUSD",1732594011692,12.79629841,237.09,237.01,12.79629841]
["bitfinex","SOLUSD",1732594011899,12.79629841,237.08,237.01,12.79629841]
["bitfinex","SOLUSD",1732594012104,17.01439841,237.08,237.0,12.79629841]
["bitfinex","SOLUSD",1732594012607,4.2181,237.08,237.01,12.79629841]
["bitfinex","SOLUSD",1732594013203,4.2181,237.08,237.02,12.79629841]
["bitfinex","SOLUSD",1732594013405,13.04727841,237.09,237.02,12.79629841]
["bitfinex","SOLUSD",1732594013727,20.0,237.12,237.05,12.79629841]
["bitfinex","SOLUSD",1732594014103,32.79629841,237.12,237.04,12.79629841]
["bitfinex","SOLUSD",1732594015303,24.2173,237.12,237.05,12.79629841]
["bitfinex","SOLUSD",1732594015505,37.01359841,237.12,237.04,12.79629841]
["bitfinex","SOLUSD",1732594016408,12.79629841,237.11,237.04,12.79629841]
["bitfinex","SOLUSD",1732594017020,4.2176,237.1,237.02,17.01519841]
["bitfinex","SOLUSD",1732594018511,17.01389841,237.1,237.02,12.79629841]
["bitfinex","SOLUSD",1732594019006,0.12549,237.09,236.98,15.7853]
["bitfinex","SOLUSD",1732594019192,12.79629841,237.08,237.01,12.79629841]
["bitfinex","SOLUSD",1732594019915,13.04727841,237.09,237.01,12.79629841]
["bitfinex","SOLUSD",1732594020290,12.79629841,237.06,236.99,12.79629841]
["bitfinex","SOLUSD",1732594021206,12.79629841,237.06,236.97,4.705049]
["bitfinex","SOLUSD",1732594021207,12.79629841,237.04,236.97,0.485149]
["bitfinex","SOLUSD",1732594021827,24.027864,237.03,236.97,0.485149]
["bitfinex","SOLUSD",1732594022117,0.25098,237.01,236.97,0.485149]
["bitfinex","SOLUSD",1732594022299,17.01569841,237.0,236.97,0.485149]
["bitfinex","SOLUSD",1732594023190,12.79629841,236.99,236.97,0.485149]
["bitfinex","SOLUSD",1732594023398,24.027864,236.98,236.97,0.485149]
["bitfinex","SOLUSD",1732594023620,30.470464,236.98,236.83,12.79629841]
["bitfinex","SOLUSD",1732594023793,12.79629841,236.9,236.83,12.79629841]
["bitfinex","SOLUSD",1732594023997,12.79629841,236.89,236.82,12.79629841]
["bitfinex","SOLUSD",1732594024426,12.79629841,236.89,236.8,15.7853]
["bitfinex","SOLUSD",1732594024427,17.01779841,236.88,236.8,12.79629841]
["bitfinex","SOLUSD",1732594024912,12.79629841,236.87,236.8,12.79629841]
["bitfinex","SOLUSD",1732594025305,17.01779841,236.88,236.8,12.79629841]
["bitfinex","SOLUSD",1732594025602,0.25098,236.88,236.81,12.79629841]
["bitfinex","SOLUSD",1732594025806,4.221,236.91,236.86,12.79629841]
["bitfinex","SOLUSD",1732594026105,0.25098,236.91,236.88,12.79629841]
["bitfinex","SOLUSD",1732594026295,4.2209,236.92,236.85,12.79629841]
["bitfinex","SOLUSD",1732594026712,4.2209,236.92,236.86,12.79629841]
["bitfinex","SOLUSD",1732594027223,0.12549,236.93,236.86,12.79629841]
["bitfinex","SOLUSD",1732594027392,24.027864,236.93,236.87,12.79629841]
["bitfinex","SOLUSD",1732594027599,28.248564,236.93,236.86,12.79629841]
["bitfinex","SOLUSD",1732594027807,12.79629841,236.92,236.85,12.79629841]
["bitfinex","SOLUSD",1732594028018,0.12549,236.88,236.82,12.79629841]
["bitfinex","SOLUSD",1732594028818,0.12549,236.87,236.8,12.79629841]
["bitfinex","SOLUSD",1732594029017,0.12549,236.85,236.78,12.79629841]
["bitfinex","SOLUSD",1732594029227,13.04727841,236.83,236.75,12.79629841]
["bitfinex","SOLUSD",1732594029411,0.25098,236.83,236.76,12.79629841]
["bitfinex","SOLUSD",1732594029713,0.25098,236.83,236.79,12.79629841]
["bitfinex","SOLUSD",1732594029908,4.2223,236.84,236.79,12.79629841]
["bitfinex","SOLUSD",1732594030228,12.79629841,236.83,236.73,4.709249]
["bitfinex","SOLUSD",1732594030516,12.92178841,236.83,236.76,12.79629841]
["bitfinex","SOLUSD",1732594031407,4.34799,236.83,236.76,12.79629841]
["bitfinex","SOLUSD",1732594031812,4.34799,236.83,236.77,12.79629841]
["bitfinex","SOLUSD",1732594032315,0.12549,236.84,236.78,12.79629841]
["bitfinex","SOLUSD",1732594032612,0.12549,236.84,236.79,12.79629841]
["bitfinex","SOLUSD",1732594033111,4.2223,236.84,236.77,12.79629841]
["bitfinex","SOLUSD",1732594033414,4.2223,236.84,236.79,12.79629841]
["bitfinex","SOLUSD",1732594033999,4.2223,236.84,236.77,12.79629841]
["bitfinex","SOLUSD",1732594034502,4.2223,236.84,236.79,12.79629841]
["bitfinex","SOLUSD",1732594035107,4.2223,236.84,236.77,12.79629841]
["bitfinex","SOLUSD",1732594035520,23.902374,236.83,236.77,12.79629841]
["bitfinex","SOLUSD",1732594036406,4.2226,236.82,236.77,12.79629841]
["bitfinex","SOLUSD",1732594036620,23.902374,236.84,236.73,0.485149]
["bitfinex","SOLUSD",1732594036826,12.79629841,236.81,236.73,13.28144741]
["bitfinex","SOLUSD",1732594037007,0.12549,236.81,236.76,12.79629841]
["bitfinex","SOLUSD",1732594037615,12.92178841,236.81,236.74,12.79629841]
["bitfinex","SOLUSD",1732594038005,4.2229,236.81,236.74,12.79629841]
["bitfinex","SOLUSD",1732594038804,4.2229,236.81,236.76,12.79629841]
["bitfinex","SOLUSD",1732594039225,23.902374,236.8,236.73,0.485149]
["bitfinex","SOLUSD",1732594039528,0.12549,236.8,236.73,0.485149]
["bitfinex","SOLUSD",1732594040319,17.01939841,236.79,236.73,0.485149]
["bitfinex","SOLUSD",1732594040743,12.79629841,236.77,236.73,0.485149]
["bitfinex","SOLUSD",1732594040912,12.92178841,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594041105,36.82416241,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594042417,41.04816241,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594043126,17.14578841,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594043330,17.27127841,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594044222,41.04816241,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594046509,15.529,236.76,236.73,0.485149]
["bitfinex","SOLUSD",1732594046510,19.7528,236.76,236.73,0.485149]
["bitfinex","SOLUSD",1732594047007,12.79629841,236.77,236.73,0.485149]
["bitfinex","SOLUSD",1732594047208,28.32529841,236.82,236.74,12.79629841]
["bitfinex","SOLUSD",1732594047435,12.79629841,236.8,236.73,13.28144741]
["bitfinex","SOLUSD",1732594047629,12.79629841,236.79,236.73,0.485149]
["bitfinex","SOLUSD",1732594048513,17.01939841,236.8,236.73,13.28144741]
["bitfinex","SOLUSD",1732594049514,12.79629841,236.79,236.73,0.485149]
["bitfinex","SOLUSD",1732594050243,0.12549,236.76,236.73,0.485149]
["bitfinex","SOLUSD",1732594050429,12.79629841,236.75,236.73,0.485149]
["bitfinex","SOLUSD",1732594050629,0.25098,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594050942,12.79629841,236.78,236.73,0.485149]
["bitfinex","SOLUSD",1732594051272,12.79629841,236.76,236.73,0.485149]
["bitfinex","SOLUSD",1732594051737,17.02009841,236.76,236.73,0.485149]
["bitfinex","SOLUSD",1732594051924,12.92178841,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594052533,12.79629841,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594053541,12.92178841,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594053736,17.14578841,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594055822,41.04816241,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594056617,28.251864,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594056818,56.47356241,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594057036,62.88166241,236.74,236.73,0.485149]
["bitfinex","SOLUSD",1732594057230,132.88166241,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594057432,134.65264852,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594058247,62.88166241,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594059330,4.224,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594059534,4.2238,236.76,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594060248,17.01949841,236.79,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594060940,12.79629841,236.77,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594061446,17.01919841,236.81,236.73,12.79634741]
["bitfinex","SOLUSD",1732594061943,12.79629841,236.79,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594063241,0.12549,236.78,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594063937,12.79629841,236.77,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594065722,17.01989841,236.77,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594067741,0.12549,236.76,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594067948,0.12549,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594069144,12.79629841,236.75,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594069341,17.01989841,236.77,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594069648,0.12549,236.76,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594069829,17.02009841,236.75,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594070653,0.25098,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594071029,24.027864,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594072147,28.251864,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594072729,33.41012621,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594075342,113.41012621,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594076224,126.20642462,236.74,236.73,4.9e-05]
["bitfinex","SOLUSD",1732594077455,24.027864,236.7,236.54,15.9445]
["bitfinex","SOLUSD",1732594077632,12.79629841,236.61,236.54,28.74079841]
["bitfinex","SOLUSD",1732594077953,12.79629841,236.62,236.55,12.79629841]
["bitfinex","SOLUSD",1732594078260,23.776884,236.61,236.55,12.79629841]
["bitfinex","SOLUSD",1732594078427,12.79629841,236.6,236.54,15.9445]
["bitfinex","SOLUSD",1732594078628,23.776884,236.59,236.54,15.9445]
["bitfinex","SOLUSD",1732594079035,23.776884,236.59,236.52,12.79629841]
["bitfinex","SOLUSD",1732594079351,36.57318241,236.59,236.51,12.79629841]
["bitfinex","SOLUSD",1732594079655,12.79629841,236.58,236.51,12.79629841]
["bitfinex","SOLUSD",1732594080148,23.776884,236.57,236.51,12.79629841]
["bitfinex","SOLUSD",1732594080551,23.776884,236.58,236.51,12.79629841]
["bitfinex","SOLUSD",1732594081231,0.12549,236.57,236.51,12.79629841]
["bitfinex","SOLUSD",1732594081631,0.12549,236.57,236.5,0.485149]
["bitfinex","SOLUSD",1732594081632,24.027864,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594081851,36.82416241,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594083529,41.05226241,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594085939,44.59423463,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594086348,20.0,236.45,236.27,4.2324]
["bitfinex","SOLUSD",1732594086653,12.79629841,236.38,236.3,12.79629841]
["bitfinex","SOLUSD",1732594086841,12.79629841,236.36,236.3,12.79629841]
["bitfinex","SOLUSD",1732594087154,0.12549,236.35,236.25,19.6601]
["bitfinex","SOLUSD",1732594087364,83.3872761,236.44,236.27,12.79629841]
["bitfinex","SOLUSD",1732594087365,12.79629841,236.34,236.27,12.79629841]
["bitfinex","SOLUSD",1732594087650,12.79629841,236.36,236.28,12.79629841]
["bitfinex","SOLUSD",1732594087856,12.79629841,236.3,236.25,15.4274]
["bitfinex","SOLUSD",1732594088354,12.79629841,236.33,236.25,4.2327]
["bitfinex","SOLUSD",1732594088540,23.776884,236.32,236.27,12.79629841]
["bitfinex","SOLUSD",1732594088853,10.33523666,236.38,236.29,12.79629841]
["bitfinex","SOLUSD",1732594089059,12.79629841,236.37,236.3,12.79629841]
["bitfinex","SOLUSD",1732594089553,10.33523666,236.38,236.31,12.79629841]
["bitfinex","SOLUSD",1732594089768,10.33523666,236.38,236.26,4.717649]
["bitfinex","SOLUSD",1732594089769,10.33523666,236.38,236.34,12.79629841]
["bitfinex","SOLUSD",1732594090138,10.33523666,236.38,236.35,12.79629841]
["bitfinex","SOLUSD",1732594090944,10.33523666,236.38,236.32,12.79629841]
["bitfinex","SOLUSD",1732594091562,10.33523666,236.38,236.34,12.79629841]
["bitfinex","SOLUSD",1732594091753,10.33523666,236.38,236.32,12.79629841]
["bitfinex","SOLUSD",1732594093257,23.31286014,236.54,236.32,12.79629841]
["bitfinex","SOLUSD",1732594093258,23.776884,236.41,236.36,12.79629841]
["bitfinex","SOLUSD",1732594093567,23.776884,236.43,236.36,12.79629841]
["bitfinex","SOLUSD",1732594094848,12.79629841,236.4,236.32,12.79629841]
["bitfinex","SOLUSD",1732594095054,23.776884,236.39,236.32,12.79629841]
["bitfinex","SOLUSD",1732594095267,23.776884,236.35,236.3,15.4274]
["bitfinex","SOLUSD",1732594095571,23.776884,236.35,236.28,12.79629841]
["bitfinex","SOLUSD",1732594095743,23.776884,236.35,236.29,12.79629841]
["bitfinex","SOLUSD",1732594095949,23.776884,236.37,236.3,12.79629841]
["bitfinex","SOLUSD",1732594096161,23.776884,236.37,236.31,12.79629841]
["bitfinex","SOLUSD",1732594096356,23.776884,236.37,236.28,4.2321]
["bitfinex","SOLUSD",1732594096555,36.57318241,236.36,236.28,12.79629841]
["bitfinex","SOLUSD",1732594096759,23.776884,236.36,236.3,12.79629841]
["bitfinex","SOLUSD",1732594096980,23.776884,236.37,236.3,12.79629841]
["bitfinex","SOLUSD",1732594097973,12.79629841,236.39,236.32,12.79629841]
["bitfinex","SOLUSD",1732594098772,23.776884,236.38,236.32,12.79629841]
["bitfinex","SOLUSD",1732594098977,23.776884,236.4,236.33,12.79629841]
["bitfinex","SOLUSD",1732594099463,23.776884,236.4,236.33,17.02759841]
["bitfinex","SOLUSD",1732594100260,12.79629841,236.4,236.33,17.02759841]
["bitfinex","SOLUSD",1732594100471,23.776884,236.39,236.33,17.02759841]
["bitfinex","SOLUSD",1732594100771,12.79629841,236.43,236.35,12.79629841]
["bitfinex","SOLUSD",1732594100976,12.79629841,236.42,236.34,12.79629841]
["bitfinex","SOLUSD",1732594101353,12.79629841,236.41,236.34,12.79629841]
["bitfinex","SOLUSD",1732594101561,12.79629841,236.41,236.33,12.79629841]
["bitfinex","SOLUSD",1732594102078,12.79629841,236.39,236.32,12.79629841]
["bitfinex","SOLUSD",1732594104278,12.79629841,236.38,236.31,12.79629841]
["bitfinex","SOLUSD",1732594104482,12.79629841,236.39,236.32,12.79629841]
["bitfinex","SOLUSD",1732594104981,36.57318241,236.38,236.3,12.79629841]
["bitfinex","SOLUSD",1732594105282,36.57318241,236.39,236.31,12.79629841]
["bitfinex","SOLUSD",1732594105664,12.79629841,236.38,236.31,12.79629841]
["bitfinex","SOLUSD",1732594105859,23.776884,236.37,236.31,12.79629841]
["bitfinex","SOLUSD",1732594107064,23.776884,236.37,236.31,17.02799841]
["bitfinex","SOLUSD",1732594107377,23.776884,236.37,236.31,17.02789841]
["bitfinex","SOLUSD",1732594107778,23.776884,236.37,236.33,12.79629841]
["bitfinex","SOLUSD",1732594108085,23.776884,236.39,236.33,12.79629841]
["bitfinex","SOLUSD",1732594108466,12.79629841,236.42,236.35,12.79629841]
["bitfinex","SOLUSD",1732594108775,12.79629841,236.45,236.38,12.79629841]
["bitfinex","SOLUSD",1732594110060,12.79629841,236.46,236.38,12.79629841]
["bitfinex","SOLUSD",1732594110266,23.776884,236.45,236.38,12.79629841]
["bitfinex","SOLUSD",1732594110467,23.776884,236.45,236.38,17.02669841]
["bitfinex","SOLUSD",1732594110670,23.776884,236.46,236.39,12.79629841]
["bitfinex","SOLUSD",1732594110867,23.776884,236.44,236.38,17.02669841]
["bitfinex","SOLUSD",1732594111319,23.776884,236.44,236.39,12.79629841]
["bitfinex","SOLUSD",1732594111488,23.776884,236.45,236.39,12.79629841]
["bitfinex","SOLUSD",1732594112177,36.57318241,236.45,236.38,12.79629841]
["bitfinex","SOLUSD",1732594113386,12.79629841,236.42,236.35,29.41109841]
["bitfinex","SOLUSD",1732594113583,12.79629841,236.41,236.35,20.8457]
["bitfinex","SOLUSD",1732594113892,12.79629841,236.41,236.35,16.6148]
["bitfinex","SOLUSD",1732594114063,12.79629841,236.39,236.31,12.79629841]
["bitfinex","SOLUSD",1732594114388,12.79629841,236.38,236.31,12.79629841]
["bitfinex","SOLUSD",1732594114560,12.79629841,236.39,236.31,12.79629841]
["bitfinex","SOLUSD",1732594114880,23.776884,236.38,236.31,12.79629841]
["bitfinex","SOLUSD",1732594115288,23.776884,236.38,236.31,17.02789841]
["bitfinex","SOLUSD",1732594118270,12.79629841,236.45,236.37,12.79629841]
["bitfinex","SOLUSD",1732594119287,12.79629841,236.46,236.39,12.79629841]
["bitfinex","SOLUSD",1732594119579,10.55426136,236.49,236.44,12.79629841]
["bitfinex","SOLUSD",1732594119795,10.55426136,236.49,236.47,12.79629841]
["bitfinex","SOLUSD",1732594119984,10.55426136,236.49,236.45,12.79629841]
["bitfinex","SOLUSD",1732594120383,12.79629841,236.47,236.41,16.6148]
["bitfinex","SOLUSD",1732594120590,12.79629841,236.48,236.41,29.41109841]
["bitfinex","SOLUSD",1732594120780,27.57915977,236.49,236.42,12.79629841]
["bitfinex","SOLUSD",1732594120966,23.776884,236.48,236.41,16.6148]
["bitfinex","SOLUSD",1732594121174,23.776884,236.48,236.41,29.41109841]
["bitfinex","SOLUSD",1732594121375,23.35055977,236.49,236.41,33.64089841]
["bitfinex","SOLUSD",1732594121783,10.55426136,236.49,236.46,12.79629841]
["bitfinex","SOLUSD",1732594122881,10.55426136,236.49,236.47,12.79629841]
["bitfinex","SOLUSD",1732594123094,15.7972,236.64,236.48,12.79629841]
["bitfinex","SOLUSD",1732594123278,70.0,236.67,236.55,12.79629841]
["bitfinex","SOLUSD",1732594123279,12.79629841,236.63,236.55,12.79629841]
["bitfinex","SOLUSD",1732594123592,4.2259,236.64,236.58,12.79629841]
["bitfinex","SOLUSD",1732594123777,17.02179841,236.66,236.59,12.79629841]
["bitfinex","SOLUSD",1732594124181,12.79629841,236.6,236.42,6.4111]
["bitfinex","SOLUSD",1732594124486,12.79629841,236.61,236.52,12.79629841]
["bitfinex","SOLUSD",1732594124690,19.06918239,236.63,236.54,12.79629841]
["bitfinex","SOLUSD",1732594124896,12.79629841,236.63,236.54,12.79629841]
["bitfinex","SOLUSD",1732594125594,17.02239841,236.63,236.54,12.79629841]
["bitfinex","SOLUSD",1732594125775,12.79629841,236.59,236.5,12.79629841]
["bitfinex","SOLUSD",1732594125973,23.776884,236.58,236.5,12.79629841]
["bitfinex","SOLUSD",1732594126469,23.776884,236.58,236.47,4.2287]
["bitfinex","SOLUSD",1732594126470,12.79629841,236.61,236.52,12.79629841]
["bitfinex","SOLUSD",1732594126672,23.776884,236.6,236.54,12.79629841]
["bitfinex","SOLUSD",1732594126884,4.90459276,236.64,236.58,12.79629841]
["bitfinex","SOLUSD",1732594127085,17.02179841,236.66,236.58,12.79629841]
["bitfinex","SOLUSD",1732594127299,12.79629841,236.66,236.58,12.79629841]
["bitfinex","SOLUSD",1732594127475,12.79629841,236.68,236.58,12.79629841]
["bitfinex","SOLUSD",1732594127677,12.79629841,236.66,236.58,12.79629841]
["bitfinex","SOLUSD",1732594128190,0.12549,236.65,236.58,12.79629841]
["bitfinex","SOLUSD",1732594128395,12.79629841,236.62,236.54,28.48149841]
["bitfinex","SOLUSD",1732594128595,12.79629841,236.6,236.52,12.79629841]
["bitfinex","SOLUSD",1732594128777,0.12549,236.64,236.5,12.79629841]
["bitfinex","SOLUSD",1732594128778,17.02329841,236.58,236.5,12.79629841]
["bitfinex","SOLUSD",1732594129279,12.79629841,236.54,236.48,21.8718]
["bitfinex","SOLUSD",1732594129487,23.776884,236.51,236.43,12.79629841]
["bitfinex","SOLUSD",1732594129879,12.79629841,236.54,236.45,12.79629841]
["bitfinex","SOLUSD",1732594130102,23.776884,236.53,236.45,12.79629841]
["bitfinex","SOLUSD",1732594130479,4.227,236.58,236.51,12.79629841]
["bitfinex","SOLUSD",1732594130991,12.79629841,236.63,236.55,12.79629841]
["bitfinex","SOLUSD",1732594132303,4.2261,236.62,236.55,12.79629841]
["bitfinex","SOLUSD",1732594132483,12.79629841,236.63,236.55,12.79629841]
["bitfinex","SOLUSD",1732594132695,4.2259,236.64,236.57,12.79629841]
["bitfinex","SOLUSD",1732594132911,17.02159841,236.67,236.59,12.79629841]
["bitfinex","SOLUSD",1732594133305,4.225,236.69,236.63,12.79629841]
["bitfinex","SOLUSD",1732594133505,17.02089841,236.71,236.63,12.79629841]
["bitfinex","SOLUSD",1732594134236,27.56526996,236.73,236.65,12.79629841]
["bitfinex","SOLUSD",1732594134814,12.79629841,236.71,236.63,12.79629841]
["bitfinex","SOLUSD",1732594135017,12.79629841,236.69,236.61,12.79629841]
["bitfinex","SOLUSD",1732594135218,12.79629841,236.65,236.57,12.79629841]
["bitfinex","SOLUSD",1732594135617,12.79629841,236.67,236.59,12.79629841]
["bitfinex","SOLUSD",1732594136151,12.79629841,236.65,236.57,12.79629841]
["bitfinex","SOLUSD",1732594137124,12.79629841,236.65,236.57,17.02319841]
["bitfinex","SOLUSD",1732594137538,12.79629841,236.67,236.59,12.79629841]
["bitfinex","SOLUSD",1732594138450,21.10527155,236.73,236.56,6.1866]
["bitfinex","SOLUSD",1732594138451,12.79629841,236.63,236.56,6.1866]
["bitfinex","SOLUSD",1732594139449,14.91089,236.72,236.56,6.1866]
["bitfinex","SOLUSD",1732594139450,12.79629841,236.61,236.56,6.1866]
["bitfinex","SOLUSD",1732594139729,12.79629841,236.61,236.52,12.79629841]
["bitfinex","SOLUSD",1732594140688,17.02269841,236.61,236.52,12.79629841]
["bitfinex","SOLUSD",1732594141368,17.02269841,236.61,236.5,6.1866]
["bitfinex","SOLUSD",1732594141369,12.79629841,236.57,236.5,18.98289841]
["bitfinex","SOLUSD",1732594141641,12.79629841,236.59,236.52,12.79629841]
["bitfinex","SOLUSD",1732594142005,12.79629841,236.59,236.5,18.98289841]
["bitfinex","SOLUSD",1732594142211,12.79629841,236.57,236.5,18.98289841]
["bitfinex","SOLUSD",1732594143005,4.227,236.58,236.5,18.98289841]
["bitfinex","SOLUSD",1732594143419,10.5648,236.64,236.5,18.98289841]
["bitfinex","SOLUSD",1732594143420,17.02279841,236.61,236.53,12.79629841]
["bitfinex","SOLUSD",1732594143741,12.79629841,236.65,236.57,12.79629841]
["bitfinex","SOLUSD",1732594143942,17.02149841,236.67,236.57,12.79629841]
["bitfinex","SOLUSD",1732594144418,17.02149841,236.67,236.59,12.79629841]
["bitfinex","SOLUSD",1732594145120,16.29958841,236.67,236.59,12.79629841]
["bitfinex","SOLUSD",1732594145495,12.79629841,236.67,236.59,12.79629841]
["bitfinex","SOLUSD",1732594145808,17.02129841,236.69,236.61,12.79629841]
["bitfinex","SOLUSD",1732594146011,17.02099841,236.71,236.63,12.79629841]
["bitfinex","SOLUSD",1732594146301,12.79629841,236.71,236.63,12.79629841]
["bitfinex","SOLUSD",1732594146497,10.54477155,236.73,236.67,12.79629841]
["bitfinex","SOLUSD",1732594146831,10.54477155,236.73,236.69,12.79629841]
["bitfinex","SOLUSD",1732594147594,12.79629841,236.77,236.69,17.02109841]
["bitfinex","SOLUSD",1732594147813,12.79629841,236.79,236.71,12.79629841]
["bitfinex","SOLUSD",1732594148122,12.79629841,236.88,236.67,20.0]
["bitfinex","SOLUSD",1732594148123,12.79629841,236.77,236.67,20.0]
["bitfinex","SOLUSD",1732594148327,0.12549,236.83,236.7,12.79629841]
["bitfinex","SOLUSD",1732594148509,12.79629841,236.77,236.7,12.79629841]
["bitfinex","SOLUSD",1732594149203,12.79629841,236.79,236.72,12.79629841]
["bitfinex","SOLUSD",1732594149909,12.79629841,236.81,236.72,12.79629841]
["bitfinex","SOLUSD",1732594150316,4.2224,236.83,236.64,23.36049841]
["bitfinex","SOLUSD",1732594150317,12.79629841,236.77,236.7,17.02089841]
["bitfinex","SOLUSD",1732594150511,12.79629841,236.75,236.68,12.79629841]
["bitfinex","SOLUSD",1732594151317,12.79629841,236.73,236.63,4.2258]
["bitfinex","SOLUSD",1732594151527,12.79629841,236.73,236.66,12.79629841]
["bitfinex","SOLUSD",1732594152634,17.02049841,236.73,236.64,12.79629841]
["bitfinex","SOLUSD",1732594152922,12.79629841,236.71,236.64,12.79629841]
["bitfinex","SOLUSD",1732594153129,12.79629841,236.71,236.62,23.20889841]
["bitfinex","SOLUSD",1732594153336,17.02019841,236.75,236.66,12.79629841]
["bitfinex","SOLUSD",1732594153533,17.02019841,236.75,236.62,10.4126]
["bitfinex","SOLUSD",1732594153534,17.01989841,236.77,236.68,12.79629841]
["bitfinex","SOLUSD",1732594154829,12.79629841,236.75,236.68,12.79629841]
["bitfinex","SOLUSD",1732594155338,12.79629841,236.75,236.66,17.02159841]
["bitfinex","SOLUSD",1732594155832,12.79629841,236.68,236.55,10.0]
["bitfinex","SOLUSD",1732594156014,12.79629841,236.72,236.63,18.90469841]
["bitfinex","SOLUSD",1732594156221,12.79629841,236.72,236.65,12.79629841]
["bitfinex","SOLUSD",1732594158327,12.79629841,236.72,236.64,4.2257]
["bitfinex","SOLUSD",1732594158507,17.02069841,236.72,236.64,4.2257]
["bitfinex","SOLUSD",1732594158709,12.79629841,236.68,236.61,12.79629841]
["bitfinex","SOLUSD",1732594158912,12.79629841,236.64,236.57,23.13159841]
["bitfinex","SOLUSD",1732594159106,12.79629841,236.64,236.55,32.06189841]
["bitfinex","SOLUSD",1732594159721,12.79629841,236.64,236.57,12.79629841]
["bitfinex","SOLUSD",1732594159923,12.79629841,236.64,236.55,27.83449841]
["bitfinex","SOLUSD",1732594160134,12.79629841,236.62,236.55,27.83449841]
["bitfinex","SOLUSD",1732594160336,12.79629841,236.6,236.52,6.1084]
["bitfinex","SOLUSD",1732594160521,12.79629841,236.58,236.52,6.1084]
["bitfinex","SOLUSD",1732594161038,12.79629841,236.64,236.49,15.0382]
["bitfinex","SOLUSD",1732594161039,12.79629841,236.56,236.49,15.0382]
["bitfinex","SOLUSD",1732594161351,12.79629841,236.58,236.49,27.83449841]
["bitfinex","SOLUSD",1732594162140,17.02319841,236.58,236.49,27.83449841]
["bitfinex","SOLUSD",1732594162317,12.79629841,236.56,236.49,12.79629841]
["bitfinex","SOLUSD",1732594162524,12.79629841,236.56,236.47,17.02499841]
["bitfinex","SOLUSD",1732594162753,12.79629841,236.54,236.45,18.90469841]
["bitfinex","SOLUSD",1732594163452,12.79629841,236.52,236.45,18.90469841]
["bitfinex","SOLUSD",1732594164127,12.79629841,236.52,236.45,6.1084]
["bitfinex","SOLUSD",1732594164328,12.79629841,236.54,236.46,12.79629841]
["bitfinex","SOLUSD",1732594165839,12.79629841,236.56,236.48,12.79629841]
["bitfinex","SOLUSD",1732594166150,12.79629841,236.56,236.48,17.02489841]
["bitfinex","SOLUSD",1732594166530,12.55561841,236.56,236.48,17.02489841]
["bitfinex","SOLUSD",1732594166952,12.79629841,236.54,236.43,4.2295]
["bitfinex","SOLUSD",1732594167131,12.79629841,236.54,236.46,12.79629841]
["bitfinex","SOLUSD",1732594167330,12.79629841,236.54,236.41,4.2298]
["bitfinex","SOLUSD",1732594167666,12.79629841,236.54,236.44,12.79629841]
["bitfinex","SOLUSD",1732594168536,12.79629841,236.54,236.46,12.79629841]
["bitfinex","SOLUSD",1732594168869,12.79629841,236.56,236.48,12.79629841]
["bitfinex","SOLUSD",1732594169042,17.02349841,236.56,236.48,17.02479841]
["bitfinex","SOLUSD",1732594169369,12.79629841,236.54,236.46,12.79629841]
["bitfinex","SOLUSD",1732594169740,12.79629841,236.54,236.42,0.12549]
["bitfinex","SOLUSD",1732594169741,12.79629841,236.5,236.42,17.02599841]
["bitfinex","SOLUSD",1732594170053,12.79629841,236.5,236.4,32.79629841]
["bitfinex","SOLUSD",1732594170859,12.79629841,236.5,236.42,12.79629841]
["bitfinex","SOLUSD",1732594171412,17.02459841,236.5,236.42,12.79629841]
["bitfinex","SOLUSD",1732594171541,17.02459841,236.5,236.42,17.02599841]
["bitfinex","SOLUSD",1732594173463,12.79629841,236.5,236.42,17.02599841]
["bitfinex","SOLUSD",1732594173868,4.2281,236.51,236.42,17.02599841]
["bitfinex","SOLUSD",1732594174041,12.79629841,236.54,236.46,12.79629841]
["bitfinex","SOLUSD",1732594175240,12.79629841,236.54,236.46,17.02519841]
["bitfinex","SOLUSD",1732594175441,4.2275,236.55,236.48,12.79629841]
["bitfinex","SOLUSD",1732594177364,12.79629841,236.49,236.41,4.2299]
["bitfinex","SOLUSD",1732594177665,12.79629841,236.51,236.43,12.79629841]
["bitfinex","SOLUSD",1732594178462,12.79629841,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732594178671,4.228,236.52,236.45,12.79629841]
["bitfinex","SOLUSD",1732594178845,17.02379841,236.55,236.47,12.79629841]
["bitfinex","SOLUSD",1732594179260,17.02379841,236.55,236.39,10.5756]
["bitfinex","SOLUSD",1732594179261,23.776884,236.47,236.29,10.0]
["bitfinex","SOLUSD",1732594179460,12.79629841,236.45,236.36,12.79629841]
["bitfinex","SOLUSD",1732594179652,12.79629841,236.47,236.38,12.79629841]
["bitfinex","SOLUSD",1732594180468,12.79629841,236.45,236.36,17.02709841]
["bitfinex","SOLUSD",1732594184075,12.79629841,236.45,236.38,12.79629841]
["bitfinex","SOLUSD",1732594185576,12.79629841,236.45,236.38,17.02659841]
["bitfinex","SOLUSD",1732594185777,17.02529841,236.47,236.38,17.02659841]
["bitfinex","SOLUSD",1732594186174,12.79629841,236.45,236.38,4.2303]
["bitfinex","SOLUSD",1732594186564,12.79629841,236.45,236.37,4.2306]
["bitfinex","SOLUSD",1732594187086,12.79629841,236.41,236.34,17.02729841]
["bitfinex","SOLUSD",1732594187978,4.2292,236.45,236.36,12.79629841]
["bitfinex","SOLUSD",1732594187979,12.79629841,236.44,236.36,12.79629841]
["bitfinex","SOLUSD",1732594188156,12.79629841,236.44,236.36,17.02699841]
["bitfinex","SOLUSD",1732594190197,12.79629841,236.44,236.38,12.79629841]
["bitfinex","SOLUSD",1732594190568,12.79629841,236.44,236.36,12.79629841]
["bitfinex","SOLUSD",1732594191172,12.79629841,236.42,236.33,12.79629841]
["bitfinex","SOLUSD",1732594191579,12.79629841,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732594191767,12.79629841,236.36,236.29,4.2319]
["bitfinex","SOLUSD",1732594191968,12.79629841,236.38,236.3,12.79629841]
["bitfinex","SOLUSD",1732594192162,12.79629841,236.4,236.32,12.79629841]
["bitfinex","SOLUSD",1732594192357,12.79629841,236.42,236.34,12.79629841]
["bitfinex","SOLUSD",1732594192768,12.79629841,236.4,236.32,12.79629841]
["bitfinex","SOLUSD",1732594193083,12.79629841,236.42,236.34,12.79629841]
["bitfinex","SOLUSD",1732594194086,12.79629841,236.46,236.38,12.79629841]
["bitfinex","SOLUSD",1732594194266,12.79629841,236.48,236.4,12.79629841]
["bitfinex","SOLUSD",1732594195693,4.2285,236.49,236.42,12.79629841]
["bitfinex","SOLUSD",1732594196677,12.79629841,236.52,236.44,12.79629841]
["bitfinex","SOLUSD",1732594196875,12.79629841,236.49,236.42,17.02599841]
["bitfinex","SOLUSD",1732594197794,12.79629841,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1732594198297,4.2279,236.53,236.4,12.79629841]
["bitfinex","SOLUSD",1732594198298,12.79629841,236.48,236.4,12.79629841]
["bitfinex","SOLUSD",1732594198474,12.79629841,236.48,236.41,12.79629841]
["bitfinex","SOLUSD",1732594198676,12.79629841,236.46,236.39,17.02639841]
["bitfinex","SOLUSD",1732594198871,12.79629841,236.46,236.39,4.2301]
["bitfinex","SOLUSD",1732594199396,12.79629841,236.46,236.39,17.02639841]
["bitfinex","SOLUSD",1732594199880,12.79629841,236.49,236.41,12.79629841]
["bitfinex","SOLUSD",1732594200470,12.79629841,236.48,236.4,12.79629841]
["bitfinex","SOLUSD",1732594201095,12.79629841,236.49,236.41,17.02619841]
["bitfinex","SOLUSD",1732594201280,12.79629841,236.5,236.42,12.79629841]
["bitfinex","SOLUSD",1732594201973,12.79629841,236.5,236.43,12.79629841]
["bitfinex","SOLUSD",1732594202502,4.2276,236.54,236.41,4.2299]
["bitfinex","SOLUSD",1732594202700,9.89093443,236.58,236.51,12.79629841]
["bitfinex","SOLUSD",1732594202999,28.96589841,236.61,236.54,12.79629841]
["bitfinex","SOLUSD",1732594203171,12.79629841,236.63,236.55,12.79629841]
["bitfinex","SOLUSD",1732594203596,12.79629841,236.62,236.55,12.79629841]
["bitfinex","SOLUSD",1732594203800,12.79629841,236.63,236.55,12.79629841]
["bitfinex","SOLUSD",1732594204496,43.73991496,236.67,236.59,12.79629841]
["bitfinex","SOLUSD",1732594204701,10.54861655,236.67,236.62,12.79629841]
["bitfinex","SOLUSD",1732594204887,10.54861655,236.67,236.63,12.79629841]
["bitfinex","SOLUSD",1732594205286,10.54861655,236.67,236.63,17.02219841]
["bitfinex","SOLUSD",1732594205484,10.54861655,236.67,236.64,12.79629841]
["bitfinex","SOLUSD",1732594205690,10.54861655,236.67,236.62,12.79629841]
["bitfinex","SOLUSD",1732594205892,10.54861655,236.67,236.6,12.79629841]
["bitfinex","SOLUSD",1732594206795,10.54861655,236.67,236.64,12.79629841]
["bitfinex","SOLUSD",1732594207207,10.54861655,236.67,236.62,12.79629841]
["bitfinex","SOLUSD",1732594207891,12.79629841,236.66,236.57,4.227]
["bitfinex","SOLUSD",1732594208097,12.79629841,236.66,236.58,12.79629841]
["bitfinex","SOLUSD",1732594208490,12.79629841,236.64,236.56,17.02349841]
["bitfinex","SOLUSD",1732594208692,12.79629841,236.64,236.58,12.79629841]
["bitfinex","SOLUSD",1732594208882,12.79629841,236.66,236.58,12.79629841]
["bitfinex","SOLUSD",1732594209304,12.79629841,236.66,236.58,17.02309841]
["bitfinex","SOLUSD",1732594209505,14.77391655,236.67,236.6,12.79629841]
["bitfinex","SOLUSD",1732594209506,10.54861655,236.67,236.6,12.79629841]
["bitfinex","SOLUSD",1732594209683,10.54861655,236.67,236.64,12.79629841]
["bitfinex","SOLUSD",1732594210506,10.54861655,236.67,236.63,15.836]
["bitfinex","SOLUSD",1732594210885,10.54861655,236.67,236.62,12.79629841]
["bitfinex","SOLUSD",1732594211311,10.54861655,236.67,236.64,12.79629841]
["bitfinex","SOLUSD",1732594212184,10.54861655,236.67,236.63,4.226]
["bitfinex","SOLUSD",1732594212185,10.54861655,236.67,236.66,12.79629841]
["bitfinex","SOLUSD",1732594213493,10.54861655,236.67,236.66,17.02169841]
["bitfinex","SOLUSD",1732594215398,10.54861655,236.67,236.66,12.79629841]
["bitfinex","SOLUSD",1732594215945,10.54861655,236.67,236.65,12.79629841]
["bitfinex","SOLUSD",1732594217526,10.54861655,236.67,236.58,15.836]
["bitfinex","SOLUSD",1732594217527,10.54861655,236.67,236.59,4.2267]
["bitfinex","SOLUSD",1732594217747,10.54861655,236.67,236.63,12.79629841]
["bitfinex","SOLUSD",1732594217945,10.54861655,236.67,236.65,12.79629841]
["bitfinex","SOLUSD",1732594218237,4.2236,236.77,236.65,12.79629841]
["bitfinex","SOLUSD",1732594218555,12.79629841,236.73,236.66,12.79629841]
["bitfinex","SOLUSD",1732594218740,12.79629841,236.73,236.64,12.79629841]
["bitfinex","SOLUSD",1732594219111,12.79629841,236.73,236.66,12.79629841]
["bitfinex","SOLUSD",1732594219507,4.2244,236.72,236.66,12.79629841]
["bitfinex","SOLUSD",1732594219825,12.79629841,236.73,236.66,12.79629841]
["bitfinex","SOLUSD",1732594220518,17.02049841,236.73,236.66,12.79629841]
["bitfinex","SOLUSD",1732594221010,12.79629841,236.75,236.68,12.79629841]
["bitfinex","SOLUSD",1732594221335,4.2231,236.79,236.72,12.79629841]
["bitfinex","SOLUSD",1732594221529,12.79629841,236.78,236.7,12.79629841]
["bitfinex","SOLUSD",1732594222042,12.79629841,236.78,236.72,12.79629841]
["bitfinex","SOLUSD",1732594222241,4.2229,236.81,236.68,20.0]
["bitfinex","SOLUSD",1732594222454,4.2221,236.85,236.79,12.79629841]
["bitfinex","SOLUSD",1732594222643,32.02079841,236.87,236.79,12.79629841]
["bitfinex","SOLUSD",1732594222926,12.79629841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594223232,10.5522,236.92,236.84,12.79629841]
["bitfinex","SOLUSD",1732594223233,4.2211,236.91,236.84,12.79629841]
["bitfinex","SOLUSD",1732594223416,12.79629841,236.92,236.76,18.92609841]
["bitfinex","SOLUSD",1732594223417,12.79629841,236.92,236.86,12.79629841]
["bitfinex","SOLUSD",1732594224323,4.2208,236.93,236.86,12.79629841]
["bitfinex","SOLUSD",1732594225028,18.14508284,236.94,236.86,12.79629841]
["bitfinex","SOLUSD",1732594225224,12.79629841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594225422,12.79629841,236.91,236.84,12.79629841]
["bitfinex","SOLUSD",1732594225771,12.79629841,236.94,236.86,12.79629841]
["bitfinex","SOLUSD",1732594226066,4.2206,236.94,236.87,12.79629841]
["bitfinex","SOLUSD",1732594226344,17.01689841,236.94,236.86,12.79629841]
["bitfinex","SOLUSD",1732594226635,4.2206,236.94,236.88,12.79629841]
["bitfinex","SOLUSD",1732594226939,17.01649841,236.96,236.88,12.79629841]
["bitfinex","SOLUSD",1732594227756,12.79629841,236.97,236.9,12.79629841]
["bitfinex","SOLUSD",1732594228042,12.79629841,236.97,236.88,12.79629841]
["bitfinex","SOLUSD",1732594228414,12.79629841,236.95,236.88,12.79629841]
["bitfinex","SOLUSD",1732594228834,12.79629841,236.91,236.82,12.79629841]
["bitfinex","SOLUSD",1732594229926,4.2211,236.9,236.82,12.79629841]
["bitfinex","SOLUSD",1732594230437,4.2211,236.9,236.84,12.79629841]
["bitfinex","SOLUSD",1732594230740,12.79629841,236.92,236.85,12.79629841]
["bitfinex","SOLUSD",1732594231756,12.79629841,236.91,236.84,12.79629841]
["bitfinex","SOLUSD",1732594232068,12.79629841,236.91,236.81,12.79629841]
["bitfinex","SOLUSD",1732594232069,12.79629841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594232953,12.79629841,236.86,236.78,12.79629841]
["bitfinex","SOLUSD",1732594233263,12.79629841,236.87,236.8,12.79629841]
["bitfinex","SOLUSD",1732594233439,12.79629841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594233635,12.79629841,236.88,236.81,12.79629841]
["bitfinex","SOLUSD",1732594234041,12.79629841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594234563,12.79629841,236.83,236.72,4.2244]
["bitfinex","SOLUSD",1732594234739,12.79629841,236.82,236.74,12.79629841]
["bitfinex","SOLUSD",1732594235075,12.79629841,236.82,236.75,12.79629841]
["bitfinex","SOLUSD",1732594236048,17.01899841,236.82,236.75,12.79629841]
["bitfinex","SOLUSD",1732594236463,12.79629841,236.83,236.75,12.79629841]
["bitfinex","SOLUSD",1732594236747,12.79629841,236.83,236.76,12.79629841]
["bitfinex","SOLUSD",1732594237567,12.79629841,236.85,236.78,12.79629841]
["bitfinex","SOLUSD",1732594237740,32.97909841,236.88,236.8,12.79629841]
["bitfinex","SOLUSD",1732594237946,12.79629841,236.87,236.79,12.79629841]
["bitfinex","SOLUSD",1732594238860,17.01809841,236.87,236.79,12.79629841]
["bitfinex","SOLUSD",1732594241875,12.79629841,236.85,236.77,12.79629841]
["bitfinex","SOLUSD",1732594242284,12.79629841,236.78,236.63,4.226]
["bitfinex","SOLUSD",1732594242575,12.79629841,236.77,236.68,12.79629841]
["bitfinex","SOLUSD",1732594243081,23.776884,236.86,236.74,12.79629841]
["bitfinex","SOLUSD",1732594243285,12.79629841,236.83,236.74,12.79629841]
["bitfinex","SOLUSD",1732594243766,4.2225,236.83,236.76,12.79629841]
["bitfinex","SOLUSD",1732594244075,17.01879841,236.83,236.74,12.79629841]
["bitfinex","SOLUSD",1732594245297,15.9611,236.89,236.76,12.79629841]
["bitfinex","SOLUSD",1732594245460,12.79629841,236.85,236.76,12.79629841]
["bitfinex","SOLUSD",1732594245661,4.2215,236.88,236.76,12.79629841]
["bitfinex","SOLUSD",1732594245987,12.79629841,236.85,236.76,12.79629841]
["bitfinex","SOLUSD",1732594246709,17.01839841,236.85,236.76,12.79629841]
["bitfinex","SOLUSD",1732594247702,17.01839841,236.85,236.76,17.01989841]
["bitfinex","SOLUSD",1732594248684,12.79629841,236.87,236.78,12.79629841]
["bitfinex","SOLUSD",1732594248905,28.75739841,236.89,236.82,12.79629841]
["bitfinex","SOLUSD",1732594249116,4.2212,236.9,236.82,12.79629841]
["bitfinex","SOLUSD",1732594250207,20.2434,236.94,236.88,12.79629841]
["bitfinex","SOLUSD",1732594250917,4.2206,236.94,236.88,12.79629841]
["bitfinex","SOLUSD",1732594251611,4.2206,236.94,236.86,17.01809841]
["bitfinex","SOLUSD",1732594252787,12.79629841,236.92,236.84,17.01839841]
["bitfinex","SOLUSD",1732594257015,12.79629841,236.92,236.84,12.79629841]
["bitfinex","SOLUSD",1732594257214,12.79629841,236.88,236.8,17.01909841]
["bitfinex","SOLUSD",1732594259812,12.79629841,236.86,236.8,4.2228]
["bitfinex","SOLUSD",1732594260105,12.79629841,236.86,236.78,12.79629841]
["bitfinex","SOLUSD",1732594260309,12.79629841,236.84,236.79,20.0]
["bitfinex","SOLUSD",1732594260509,12.79629841,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732594260711,12.79629841,236.86,236.79,24.2231]
["bitfinex","SOLUSD",1732594262011,10.5518,236.93,236.81,12.79629841]
["bitfinex","SOLUSD",1732594262012,12.79629841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594262198,17.01759841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594262401,12.79629841,236.87,236.79,37.01939841]
["bitfinex","SOLUSD",1732594262920,12.79629841,236.87,236.79,17.01939841]
["bitfinex","SOLUSD",1732594265023,17.01769841,236.89,236.81,12.79629841]
["bitfinex","SOLUSD",1732594266205,17.01769841,236.89,236.81,17.01899841]
["bitfinex","SOLUSD",1732594266599,12.79629841,236.87,236.79,37.01929841]
["bitfinex","SOLUSD",1732594266803,12.79629841,236.85,236.79,20.0]
["bitfinex","SOLUSD",1732594267032,4.2214,236.89,236.75,4.2237]
["bitfinex","SOLUSD",1732594267033,12.79629841,236.83,236.75,4.2237]
["bitfinex","SOLUSD",1732594267223,12.79629841,236.81,236.75,4.2237]
["bitfinex","SOLUSD",1732594267715,12.79629841,236.83,236.76,12.79629841]
["bitfinex","SOLUSD",1732594268001,12.79629841,236.85,236.76,12.79629841]
["bitfinex","SOLUSD",1732594268310,12.79629841,236.85,236.78,12.79629841]
["bitfinex","SOLUSD",1732594268910,12.79629841,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732594269130,12.79629841,236.83,236.75,4.2236]
["bitfinex","SOLUSD",1732594269633,12.79629841,236.83,236.76,32.79629841]
["bitfinex","SOLUSD",1732594271056,12.79629841,236.83,236.76,24.2235]
["bitfinex","SOLUSD",1732594271725,12.79629841,236.83,236.76,37.01979841]
["bitfinex","SOLUSD",1732594272045,12.79629841,236.85,236.76,37.01979841]
["bitfinex","SOLUSD",1732594272244,12.79629841,236.83,236.76,37.01979841]
["bitfinex","SOLUSD",1732594272546,12.79629841,236.83,236.75,24.2238]
["bitfinex","SOLUSD",1732594272929,12.79629841,236.79,236.72,32.05139841]
["bitfinex","SOLUSD",1732594273121,12.79629841,236.81,236.74,12.79629841]
["bitfinex","SOLUSD",1732594273324,17.01869841,236.83,236.74,12.79629841]
["bitfinex","SOLUSD",1732594273728,17.01839841,236.85,236.76,12.79629841]
["bitfinex","SOLUSD",1732594273922,12.79629841,236.85,236.78,12.79629841]
["bitfinex","SOLUSD",1732594274243,12.79629841,236.81,236.74,12.79629841]
["bitfinex","SOLUSD",1732594274732,12.79629841,236.83,236.74,12.79629841]
["bitfinex","SOLUSD",1732594275045,12.79629841,236.81,236.74,12.79629841]
["bitfinex","SOLUSD",1732594275230,12.79629841,236.81,236.73,4.224]
["bitfinex","SOLUSD",1732594276034,12.79629841,236.81,236.74,12.79629841]
["bitfinex","SOLUSD",1732594276239,12.79629841,236.81,236.74,17.02019841]
["bitfinex","SOLUSD",1732594276455,4.2219,236.86,236.78,8.22748414]
["bitfinex","SOLUSD",1732594276656,12.44938414,236.86,236.78,8.22748414]
["bitfinex","SOLUSD",1732594278658,20.40388443,236.93,236.82,8.22748414]
["bitfinex","SOLUSD",1732594278862,4.2208,236.92,236.84,8.22748414]
["bitfinex","SOLUSD",1732594279667,13.57626857,236.93,236.86,8.22748414]
["bitfinex","SOLUSD",1732594279831,8.22748414,236.95,236.86,8.22748414]
["bitfinex","SOLUSD",1732594280037,8.22748414,236.95,236.88,8.22748414]
["bitfinex","SOLUSD",1732594280258,8.22748414,236.97,236.88,8.22748414]
["bitfinex","SOLUSD",1732594280557,8.22748414,236.95,236.88,8.22748414]
["bitfinex","SOLUSD",1732594281453,8.22748414,236.93,236.85,12.44948414]
["bitfinex","SOLUSD",1732594281634,8.22748414,236.93,236.85,4.222]
["bitfinex","SOLUSD",1732594281841,8.22748414,236.93,236.85,12.44948414]
["bitfinex","SOLUSD",1732594282464,12.84352169,236.93,236.85,17.06552169]
["bitfinex","SOLUSD",1732594285343,12.84352169,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732594287277,17.06452169,236.91,236.84,16.3557]
["bitfinex","SOLUSD",1732594287562,12.84352169,236.87,236.81,6.2868]
["bitfinex","SOLUSD",1732594288149,12.84352169,236.87,236.81,10.5095]
["bitfinex","SOLUSD",1732594288349,12.84352169,236.85,236.81,10.5095]
["bitfinex","SOLUSD",1732594288864,12.84352169,236.87,236.81,10.5095]
["bitfinex","SOLUSD",1732594289072,12.84352169,236.89,236.81,23.35302169]
["bitfinex","SOLUSD",1732594289365,12.84352169,236.87,236.81,10.5095]
["bitfinex","SOLUSD",1732594289544,12.84352169,236.85,236.78,20.4359]
["bitfinex","SOLUSD",1732594290066,12.84352169,236.83,236.78,20.4359]
["bitfinex","SOLUSD",1732594290748,12.84352169,236.84,236.78,20.4359]
["bitfinex","SOLUSD",1732594293582,12.84352169,236.86,236.78,20.4359]
["bitfinex","SOLUSD",1732594293968,12.84352169,236.86,236.79,12.84352169]
["bitfinex","SOLUSD",1732594295183,12.84352169,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732594296683,12.84352169,236.86,236.78,16.2126]
["bitfinex","SOLUSD",1732594296873,12.84352169,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732594297479,12.84352169,236.88,236.79,17.06662169]
["bitfinex","SOLUSD",1732594298075,12.84352169,236.9,236.81,12.84352169]
["bitfinex","SOLUSD",1732594298883,12.0431355,236.9,236.82,4.2226]
["bitfinex","SOLUSD",1732594300171,12.84352169,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732594303271,12.84352169,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732594303475,12.84352169,236.92,236.83,17.06592169]
["bitfinex","SOLUSD",1732594304064,12.84352169,236.94,236.85,12.84352169]
["bitfinex","SOLUSD",1732594304267,8.21962146,236.94,236.85,8.21962146]
["bitfinex","SOLUSD",1732594304490,12.44002146,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1732594307404,10.5483,237.01,236.87,14.33922146]
["bitfinex","SOLUSD",1732594307593,8.21962146,236.97,236.89,8.21962146]
["bitfinex","SOLUSD",1732594307991,12.43952146,236.97,236.89,8.21962146]
["bitfinex","SOLUSD",1732594309173,12.43952146,236.97,236.89,12.44082146]
["bitfinex","SOLUSD",1732594309591,8.21962146,236.95,236.89,4.2212]
["bitfinex","SOLUSD",1732594310888,8.21962146,236.91,236.88,16.5242]
["bitfinex","SOLUSD",1732594311993,20.0,236.96,236.88,16.5242]
["bitfinex","SOLUSD",1732594312297,8.21962146,236.91,236.88,16.5242]
["bitfinex","SOLUSD",1732594312506,8.21962146,236.91,236.87,6.1196]
["bitfinex","SOLUSD",1732594315797,8.21962146,236.89,236.83,16.5242]
["bitfinex","SOLUSD",1732594316006,8.21962146,236.86,236.83,16.5242]
["bitfinex","SOLUSD",1732594316581,8.21962146,236.86,236.81,6.1196]
["bitfinex","SOLUSD",1732594316782,8.21962146,236.84,236.77,20.7476]
["bitfinex","SOLUSD",1732594317001,8.21962146,236.84,236.77,28.96722146]
["bitfinex","SOLUSD",1732594317198,8.21962146,236.86,236.79,8.21962146]
["bitfinex","SOLUSD",1732594318582,8.21962146,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732594320507,12.85040574,236.87,236.79,12.85040574]
["bitfinex","SOLUSD",1732594321692,12.85040574,236.89,236.79,12.85040574]
["bitfinex","SOLUSD",1732594322809,12.85040574,236.89,236.8,4.2229]
["bitfinex","SOLUSD",1732594323300,12.85040574,236.89,236.81,12.85040574]
["bitfinex","SOLUSD",1732594323705,12.85040574,236.89,236.81,17.07310574]
["bitfinex","SOLUSD",1732594323877,12.85040574,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732594324081,12.85040574,236.84,236.79,4.223]
["bitfinex","SOLUSD",1732594324281,12.85040574,236.84,236.77,20.7476]
["bitfinex","SOLUSD",1732594325192,12.85040574,236.84,236.77,33.59800574]
["bitfinex","SOLUSD",1732594327215,12.85040574,236.86,236.77,33.59800574]
["bitfinex","SOLUSD",1732594327892,12.85040574,236.82,236.75,17.07400574]
["bitfinex","SOLUSD",1732594328589,12.85040574,236.84,236.75,17.07400574]
["bitfinex","SOLUSD",1732594328979,12.85040574,236.82,236.75,4.2236]
["bitfinex","SOLUSD",1732594329196,12.85040574,236.8,236.73,10.3436]
["bitfinex","SOLUSD",1732594329814,30.1771,236.87,236.73,10.3436]
["bitfinex","SOLUSD",1732594329815,32.85040574,236.83,236.75,12.85040574]
["bitfinex","SOLUSD",1732594330108,12.85040574,236.81,236.73,23.19400574]
["bitfinex","SOLUSD",1732594330483,12.85040574,236.81,236.73,10.3436]
["bitfinex","SOLUSD",1732594330680,12.85040574,236.77,236.71,20.7487]
["bitfinex","SOLUSD",1732594330984,12.85040574,236.77,236.69,17.07510574]
["bitfinex","SOLUSD",1732594330985,17.07390574,236.77,236.69,17.07510574]
["bitfinex","SOLUSD",1732594331187,12.85040574,236.77,236.69,17.07510574]
["bitfinex","SOLUSD",1732594331690,12.85040574,236.79,236.71,12.85040574]
["bitfinex","SOLUSD",1732594332286,12.85040574,236.77,236.69,17.07510574]
["bitfinex","SOLUSD",1732594333616,17.07390574,236.77,236.69,4.2247]
["bitfinex","SOLUSD",1732594333781,12.85040574,236.75,236.69,4.2247]
["bitfinex","SOLUSD",1732594333981,12.85040574,236.73,236.66,16.5242]
["bitfinex","SOLUSD",1732594334187,12.85040574,236.71,236.66,16.5242]
["bitfinex","SOLUSD",1732594334510,12.85040574,236.69,236.64,4.2257]
["bitfinex","SOLUSD",1732594334893,12.85040574,236.69,236.62,10.3456]
["bitfinex","SOLUSD",1732594335305,12.85040574,236.69,236.62,6.1196]
["bitfinex","SOLUSD",1732594335528,12.85040574,236.69,236.62,10.3457]
["bitfinex","SOLUSD",1732594337139,12.85040574,236.71,236.63,12.85040574]
["bitfinex","SOLUSD",1732594338537,17.07500574,236.71,236.63,12.85040574]
["bitfinex","SOLUSD",1732594340035,20.0,236.74,236.67,12.85040574]
["bitfinex","SOLUSD",1732594340203,17.07420574,236.76,236.69,12.85040574]
["bitfinex","SOLUSD",1732594340409,12.45510986,236.76,236.69,8.23130986]
["bitfinex","SOLUSD",1732594340633,4.223,236.8,236.73,8.23130986]
["bitfinex","SOLUSD",1732594340812,8.23130986,236.79,236.72,8.23130986]
["bitfinex","SOLUSD",1732594341206,8.23130986,236.81,236.74,8.23130986]
["bitfinex","SOLUSD",1732594341422,8.23130986,236.8,236.73,8.23130986]
["bitfinex","SOLUSD",1732594341732,8.23130986,236.81,236.73,8.23130986]
["bitfinex","SOLUSD",1732594341929,8.23130986,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732594342106,8.23130986,236.83,236.76,8.23130986]
["bitfinex","SOLUSD",1732594342412,12.8546358,236.83,236.75,12.8546358]
["bitfinex","SOLUSD",1732594342835,12.8546358,236.86,236.79,12.8546358]
["bitfinex","SOLUSD",1732594343008,6.4345,236.95,236.84,12.8546358]
["bitfinex","SOLUSD",1732594343213,12.8546358,236.92,236.85,12.8546358]
["bitfinex","SOLUSD",1732594343726,12.8546358,236.94,236.86,12.8546358]
["bitfinex","SOLUSD",1732594344103,17.0749358,236.95,236.88,12.8546358]
["bitfinex","SOLUSD",1732594344409,17.0749358,236.95,236.87,12.8546358]
["bitfinex","SOLUSD",1732594344917,12.8546358,236.96,236.88,12.8546358]
["bitfinex","SOLUSD",1732594345531,12.8546358,236.94,236.87,12.8546358]
["bitfinex","SOLUSD",1732594346243,12.8546358,236.92,236.83,27.9959358]
["bitfinex","SOLUSD",1732594346411,12.8546358,236.9,236.83,32.2182358]
["bitfinex","SOLUSD",1732594347320,12.8546358,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1732594347835,12.8546358,236.93,236.85,12.8546358]
["bitfinex","SOLUSD",1732594348511,12.8546358,236.91,236.83,27.9959358]
["bitfinex","SOLUSD",1732594348713,12.8546358,236.89,236.81,12.8546358]
["bitfinex","SOLUSD",1732594348916,12.8546358,236.89,236.81,17.0773358]
["bitfinex","SOLUSD",1732594349414,12.8546358,236.91,236.83,12.8546358]
["bitfinex","SOLUSD",1732594349820,12.8546358,236.93,236.85,12.8546358]
["bitfinex","SOLUSD",1732594350823,12.8546358,236.93,236.85,17.0766358]
["bitfinex","SOLUSD",1732594351823,12.8546358,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732594352919,12.8546358,236.89,236.82,4.2224]
["bitfinex","SOLUSD",1732594354423,17.0757358,236.91,236.83,12.8546358]
["bitfinex","SOLUSD",1732594355626,12.8546358,236.91,236.83,12.8546358]
["bitfinex","SOLUSD",1732594355948,17.0753358,236.93,236.85,12.8546358]
["bitfinex","SOLUSD",1732594356449,12.8546358,236.93,236.85,17.0765358]
["bitfinex","SOLUSD",1732594360143,4.2204,236.94,236.87,12.8546358]
["bitfinex","SOLUSD",1732594360527,12.8546358,236.93,236.87,4.2216]
["bitfinex","SOLUSD",1732594361046,12.8546358,236.95,236.87,17.0762358]
["bitfinex","SOLUSD",1732594361346,17.0741358,237.0,236.91,12.8546358]
["bitfinex","SOLUSD",1732594361551,12.8546358,236.96,236.89,12.8546358]
["bitfinex","SOLUSD",1732594362439,12.8546358,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732594362748,12.8546358,236.94,236.88,16.6181]
["bitfinex","SOLUSD",1732594365655,12.8546358,236.92,236.88,16.6181]
["bitfinex","SOLUSD",1732594366532,4.2195,236.99,236.88,20.8395]
["bitfinex","SOLUSD",1732594366533,12.8546358,236.96,236.88,20.8395]
["bitfinex","SOLUSD",1732594367237,12.8546358,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732594367446,12.8546358,236.89,236.84,10.2296]
["bitfinex","SOLUSD",1732594368557,8.2221925,236.92,236.84,18.4517925]
["bitfinex","SOLUSD",1732594368942,8.2221925,236.94,236.86,8.2221925]
["bitfinex","SOLUSD",1732594369437,8.2221925,236.92,236.84,18.4517925]
["bitfinex","SOLUSD",1732594369838,8.2221925,236.94,236.86,8.2221925]
["bitfinex","SOLUSD",1732594370438,8.2221925,236.96,236.88,8.2221925]
["bitfinex","SOLUSD",1732594370864,8.2221925,236.96,236.85,4.222]
["bitfinex","SOLUSD",1732594370865,8.2221925,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732594371172,33.01426,237.0,236.85,4.222]
["bitfinex","SOLUSD",1732594371173,8.2221925,236.94,236.85,12.4441925]
["bitfinex","SOLUSD",1732594372474,12.84246701,236.94,236.86,12.84246701]
["bitfinex","SOLUSD",1732594372987,12.84246701,236.96,236.88,12.84246701]
["bitfinex","SOLUSD",1732594373560,12.84246701,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732594373867,12.84246701,236.96,236.88,12.84246701]
["bitfinex","SOLUSD",1732594374190,12.84246701,236.94,236.88,4.2214]
["bitfinex","SOLUSD",1732594374576,12.84246701,236.92,236.88,4.2214]
["bitfinex","SOLUSD",1732594374885,12.84246701,236.92,236.86,12.84246701]
["bitfinex","SOLUSD",1732594375094,12.84246701,236.92,236.86,4.2217]
["bitfinex","SOLUSD",1732594375285,12.84246701,236.9,236.86,4.2217]
["bitfinex","SOLUSD",1732594375587,12.84246701,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732594377158,12.84246701,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732594377791,12.84246701,236.92,236.86,12.84246701]
["bitfinex","SOLUSD",1732594378179,12.84246701,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732594378990,12.84246701,236.92,236.84,18.84986701]
["bitfinex","SOLUSD",1732594379180,12.84246701,236.92,236.85,4.2219]
["bitfinex","SOLUSD",1732594379594,12.84246701,236.94,236.86,12.84246701]
["bitfinex","SOLUSD",1732594379897,12.84246701,236.94,236.85,4.2219]
["bitfinex","SOLUSD",1732594381296,12.84246701,236.94,236.86,17.06416701]
["bitfinex","SOLUSD",1732594381904,12.84246701,236.92,236.86,4.2217]
["bitfinex","SOLUSD",1732594382931,12.84246701,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732594384825,12.84246701,236.94,236.85,17.06446701]
["bitfinex","SOLUSD",1732594388396,17.06286701,236.94,236.85,17.06446701]
["bitfinex","SOLUSD",1732594390716,17.06256701,236.96,236.87,12.84246701]
["bitfinex","SOLUSD",1732594391916,12.84246701,236.96,236.88,4.2215]
["bitfinex","SOLUSD",1732594392089,4.2199,236.98,236.91,12.84246701]
["bitfinex","SOLUSD",1732594392294,8.2154974,237.0,236.92,8.2154974]
["bitfinex","SOLUSD",1732594393007,12.4346974,237.01,236.92,8.2154974]
["bitfinex","SOLUSD",1732594393615,4.2192,237.01,236.92,12.4361974]
["bitfinex","SOLUSD",1732594393921,8.2154974,237.04,236.96,8.2154974]
["bitfinex","SOLUSD",1732594394107,12.4341974,237.04,236.96,8.2154974]
["bitfinex","SOLUSD",1732594394294,8.2154974,237.02,236.94,14.5976974]
["bitfinex","SOLUSD",1732594394696,4.2187,237.04,236.94,14.5976974]
["bitfinex","SOLUSD",1732594394908,8.2154974,237.02,236.94,14.5976974]
["bitfinex","SOLUSD",1732594395125,8.2154974,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732594395927,10.52814774,237.05,236.96,8.2154974]
["bitfinex","SOLUSD",1732594396223,18.74364514,237.05,236.96,8.2154974]
["bitfinex","SOLUSD",1732594396412,8.2154974,237.02,236.94,10.6025]
["bitfinex","SOLUSD",1732594396857,8.2154974,236.98,236.94,6.3822]
["bitfinex","SOLUSD",1732594397030,8.2154974,236.96,236.94,6.3822]
["bitfinex","SOLUSD",1732594397950,8.2154974,236.96,236.93,15.9569]
["bitfinex","SOLUSD",1732594399268,0.12549,237.04,236.89,6.2745]
["bitfinex","SOLUSD",1732594399446,8.2154974,236.94,236.89,6.2745]
["bitfinex","SOLUSD",1732594399640,8.2154974,236.96,236.89,10.4958]
["bitfinex","SOLUSD",1732594399885,23.776884,237.02,236.89,18.7112974]
["bitfinex","SOLUSD",1732594400154,8.2154974,236.96,236.89,18.7112974]
["bitfinex","SOLUSD",1732594402059,4.2194,237.0,236.89,18.7112974]
["bitfinex","SOLUSD",1732594402378,8.2154974,236.97,236.89,18.7112974]
["bitfinex","SOLUSD",1732594403365,8.2154974,236.99,236.91,8.2154974]
["bitfinex","SOLUSD",1732594404266,8.2154974,236.97,236.89,18.7112974]
["bitfinex","SOLUSD",1732594405677,17.22185332,237.03,236.93,8.2154974]
["bitfinex","SOLUSD",1732594405847,12.4343974,237.03,236.93,8.2154974]
["bitfinex","SOLUSD",1732594406053,8.2154974,237.01,236.92,24.2208]
["bitfinex","SOLUSD",1732594406382,8.2154974,236.99,236.9,4.221]
["bitfinex","SOLUSD",1732594406876,8.2154974,236.97,236.9,4.221]
["bitfinex","SOLUSD",1732594407064,8.2154974,236.97,236.89,6.2745]
["bitfinex","SOLUSD",1732594407392,8.2154974,236.95,236.89,6.2745]
["bitfinex","SOLUSD",1732594407876,8.2154974,236.95,236.89,10.4958]
["bitfinex","SOLUSD",1732594408971,8.2154974,236.95,236.89,6.2745]
["bitfinex","SOLUSD",1732594409173,8.2154974,236.93,236.89,6.2745]
["bitfinex","SOLUSD",1732594409346,8.2154974,236.91,236.87,15.3165]
["bitfinex","SOLUSD",1732594410193,8.2154974,236.89,236.84,6.5409]
["bitfinex","SOLUSD",1732594410375,8.2154974,236.86,236.81,16.5691]
["bitfinex","SOLUSD",1732594410582,43.776884,236.92,236.78,10.7641]
["bitfinex","SOLUSD",1732594410771,43.776884,236.92,236.78,6.5409]
["bitfinex","SOLUSD",1732594410772,8.2154974,236.82,236.78,6.5409]
["bitfinex","SOLUSD",1732594411385,8.2154974,236.8,236.76,16.5691]
["bitfinex","SOLUSD",1732594411675,8.2154974,236.84,236.76,24.7845974]
["bitfinex","SOLUSD",1732594412291,8.2154974,236.82,236.76,16.5691]
["bitfinex","SOLUSD",1732594413990,12.4377974,236.84,236.76,24.7845974]
["bitfinex","SOLUSD",1732594415842,8.2154974,236.82,236.76,16.5691]
["bitfinex","SOLUSD",1732594416065,8.2154974,236.8,236.76,16.5691]
["bitfinex","SOLUSD",1732594416362,8.2154974,236.82,236.76,16.5691]
["bitfinex","SOLUSD",1732594416937,8.2154974,236.8,236.72,6.5409]
["bitfinex","SOLUSD",1732594417439,8.2154974,236.78,236.7,16.5691]
["bitfinex","SOLUSD",1732594417662,8.2154974,236.79,236.71,8.2154974]
["bitfinex","SOLUSD",1732594417966,8.2154974,236.79,236.72,8.2154974]
["bitfinex","SOLUSD",1732594418667,12.4383974,236.81,236.74,8.2154974]
["bitfinex","SOLUSD",1732594419374,8.2154974,236.85,236.77,8.2154974]
["bitfinex","SOLUSD",1732594419557,8.2154974,236.85,236.78,8.2154974]
["bitfinex","SOLUSD",1732594420069,12.4376974,236.85,236.77,8.2154974]
["bitfinex","SOLUSD",1732594420265,8.2154974,236.83,236.75,12.4391974]
["bitfinex","SOLUSD",1732594421454,12.4377974,236.84,236.76,8.2154974]
["bitfinex","SOLUSD",1732594421768,8.2154974,236.85,236.77,8.2154974]
["bitfinex","SOLUSD",1732594421986,8.2154974,236.88,236.81,8.2154974]
["bitfinex","SOLUSD",1732594422270,4.2215,236.89,236.82,8.2154974]
["bitfinex","SOLUSD",1732594423159,8.2154974,236.88,236.81,8.2154974]
["bitfinex","SOLUSD",1732594424275,4.2215,236.88,236.81,12.84846905]
["bitfinex","SOLUSD",1732594425577,12.84846905,236.87,236.81,12.84846905]
["bitfinex","SOLUSD",1732594426081,23.776884,236.86,236.79,12.84846905]
["bitfinex","SOLUSD",1732594426257,4.222,236.85,236.79,12.84846905]
["bitfinex","SOLUSD",1732594426574,17.07026905,236.87,236.79,12.84846905]
["bitfinex","SOLUSD",1732594427460,23.776884,236.86,236.79,12.84846905]
["bitfinex","SOLUSD",1732594428189,40.84725305,236.86,236.79,12.84846905]
["bitfinex","SOLUSD",1732594429762,27.998784,236.86,236.79,12.84846905]
["bitfinex","SOLUSD",1732594431378,40.84725305,236.86,236.76,6.5409]
["bitfinex","SOLUSD",1732594431586,40.84725305,236.86,236.78,12.84846905]
["bitfinex","SOLUSD",1732594431951,40.84725305,236.86,236.77,4.2235]
["bitfinex","SOLUSD",1732594432278,40.84725305,236.86,236.78,12.84846905]
["bitfinex","SOLUSD",1732594432579,17.07006905,236.88,236.8,12.84846905]
["bitfinex","SOLUSD",1732594433952,4.2213,236.9,236.83,12.84846905]
["bitfinex","SOLUSD",1732594435773,12.84846905,236.89,236.8,4.2229]
["bitfinex","SOLUSD",1732594435956,12.84846905,236.89,236.81,12.84846905]
["bitfinex","SOLUSD",1732594436363,17.06946905,236.91,236.83,12.84846905]
["bitfinex","SOLUSD",1732594436561,23.776884,236.9,236.83,12.84846905]
["bitfinex","SOLUSD",1732594436978,4.2213,236.89,236.83,12.84846905]
["bitfinex","SOLUSD",1732594437376,17.06926905,236.93,236.85,12.84846905]
["bitfinex","SOLUSD",1732594439262,17.06926905,236.93,236.85,17.07046905]
["bitfinex","SOLUSD",1732594440082,4.2208,236.93,236.87,12.84846905]
["bitfinex","SOLUSD",1732594440283,17.06926905,236.93,236.85,12.84846905]
["bitfinex","SOLUSD",1732594440490,12.84846905,236.91,236.83,12.84846905]
["bitfinex","SOLUSD",1732594441983,17.06946905,236.91,236.83,17.07086905]
["bitfinex","SOLUSD",1732594442177,17.06946905,236.91,236.83,12.84846905]
["bitfinex","SOLUSD",1732594442380,12.84846905,236.89,236.81,12.84846905]
["bitfinex","SOLUSD",1732594443480,17.06986905,236.89,236.81,17.07116905]
["bitfinex","SOLUSD",1732594444486,4.2214,236.89,236.82,8.22219154]
["bitfinex","SOLUSD",1732594445371,8.22219154,236.88,236.8,12.44509154]
["bitfinex","SOLUSD",1732594446891,20.0,236.93,236.86,8.22219154]
["bitfinex","SOLUSD",1732594447095,4.2202,236.95,236.88,8.22219154]
["bitfinex","SOLUSD",1732594447273,4.2202,236.95,236.9,8.22219154]
["bitfinex","SOLUSD",1732594447669,10.49704876,236.99,236.91,8.22219154]
["bitfinex","SOLUSD",1732594447882,19.6201,237.02,236.93,8.22219154]
["bitfinex","SOLUSD",1732594448069,4.219,237.02,236.95,8.22219154]
["bitfinex","SOLUSD",1732594448489,12.44119154,237.02,236.94,8.22219154]
["bitfinex","SOLUSD",1732594448699,8.22219154,236.99,236.92,8.22219154]
["bitfinex","SOLUSD",1732594449677,8.22219154,237.0,236.92,8.22219154]
["bitfinex","SOLUSD",1732594449877,8.22219154,237.01,236.93,8.22219154]
["bitfinex","SOLUSD",1732594450093,28.121174,237.03,236.93,8.22219154]
["bitfinex","SOLUSD",1732594450094,31.99907554,237.0,236.93,8.22219154]
["bitfinex","SOLUSD",1732594450272,12.83709547,236.99,236.92,12.83709547]
["bitfinex","SOLUSD",1732594450903,12.83709547,236.98,236.9,12.83709547]
["bitfinex","SOLUSD",1732594451195,12.83709547,236.96,236.9,12.83709547]
["bitfinex","SOLUSD",1732594451987,12.83709547,236.96,236.89,21.7021]
["bitfinex","SOLUSD",1732594452577,12.83709547,236.97,236.89,34.53919547]
["bitfinex","SOLUSD",1732594452777,17.05709547,236.97,236.89,34.53919547]
["bitfinex","SOLUSD",1732594453480,12.83709547,236.95,236.89,34.53919547]
["bitfinex","SOLUSD",1732594453781,12.83709547,236.94,236.87,12.83709547]
["bitfinex","SOLUSD",1732594454171,12.83709547,236.91,236.83,34.53919547]
["bitfinex","SOLUSD",1732594454478,19.3389,236.97,236.82,4.2224]
["bitfinex","SOLUSD",1732594454479,12.83709547,236.89,236.82,17.05949547]
["bitfinex","SOLUSD",1732594456304,17.05849547,236.89,236.82,12.83709547]
["bitfinex","SOLUSD",1732594456684,4.2214,236.89,236.82,12.83709547]
["bitfinex","SOLUSD",1732594457387,4.2214,236.89,236.82,17.05969547]
["bitfinex","SOLUSD",1732594457708,4.2214,236.89,236.83,12.83709547]
["bitfinex","SOLUSD",1732594458700,4.2214,236.89,236.77,31.9134]
["bitfinex","SOLUSD",1732594458701,4.2214,236.89,236.82,17.05959547]
["bitfinex","SOLUSD",1732594458886,4.2214,236.89,236.83,12.83709547]
["bitfinex","SOLUSD",1732594463115,12.83709547,236.91,236.83,12.83709547]
["bitfinex","SOLUSD",1732594463813,12.83709547,236.89,236.81,12.83709547]
["bitfinex","SOLUSD",1732594464789,17.05859547,236.89,236.81,12.83709547]
["bitfinex","SOLUSD",1732594465806,4.2215,236.89,236.83,12.83709547]
["bitfinex","SOLUSD",1732594466813,4.2211,236.9,236.83,12.83709547]
["bitfinex","SOLUSD",1732594467401,4.2211,236.9,236.81,4.2227]
["bitfinex","SOLUSD",1732594467629,12.83709547,236.87,236.79,12.83709547]
["bitfinex","SOLUSD",1732594468815,4.2219,236.86,236.79,12.83709547]
["bitfinex","SOLUSD",1732594470324,4.2219,236.86,236.8,8.22425226]
["bitfinex","SOLUSD",1732594471929,4.2219,236.86,236.79,8.22425226]
["bitfinex","SOLUSD",1732594472329,4.2219,236.86,236.8,8.22425226]
["bitfinex","SOLUSD",1732594473228,4.2219,236.86,236.74,4.224]
["bitfinex","SOLUSD",1732594473229,8.22425226,236.88,236.81,8.22425226]
["bitfinex","SOLUSD",1732594473411,23.776884,236.87,236.81,8.22425226]
["bitfinex","SOLUSD",1732594474550,4.2219,236.86,236.81,8.22425226]
["bitfinex","SOLUSD",1732594474707,4.2219,236.86,236.8,8.22425226]
["bitfinex","SOLUSD",1732594475610,8.22425226,236.85,236.78,8.22425226]
["bitfinex","SOLUSD",1732594475805,12.44615226,236.86,236.78,8.22425226]
["bitfinex","SOLUSD",1732594476008,12.44615226,236.86,236.79,8.22425226]
["bitfinex","SOLUSD",1732594476431,4.2219,236.86,236.79,8.22425226]
["bitfinex","SOLUSD",1732594476607,4.2219,236.86,236.77,4.2234]
["bitfinex","SOLUSD",1732594476810,4.2219,236.86,236.79,8.22425226]
["bitfinex","SOLUSD",1732594478218,4.2219,236.86,236.8,8.22425226]
["bitfinex","SOLUSD",1732594479333,4.2219,236.86,236.74,4.224]
["bitfinex","SOLUSD",1732594479514,4.2219,236.86,236.8,8.22425226]
["bitfinex","SOLUSD",1732594480127,4.2219,236.86,236.78,8.22425226]
["bitfinex","SOLUSD",1732594481211,8.22425226,236.83,236.69,10.5622]
["bitfinex","SOLUSD",1732594481416,8.22425226,236.81,236.73,8.22425226]
["bitfinex","SOLUSD",1732594483149,4.2229,236.8,236.73,8.22425226]
["bitfinex","SOLUSD",1732594485124,8.22425226,236.82,236.75,8.22425226]
["bitfinex","SOLUSD",1732594485421,23.776884,236.81,236.75,8.22425226]
["bitfinex","SOLUSD",1732594485834,4.2224,236.83,236.77,8.22425226]
["bitfinex","SOLUSD",1732594487018,4.2224,236.83,236.78,8.22425226]
["bitfinex","SOLUSD",1732594487842,4.2224,236.83,236.76,8.22425226]
["bitfinex","SOLUSD",1732594492220,4.222,236.85,236.78,8.22425226]
["bitfinex","SOLUSD",1732594492383,4.222,236.85,236.8,8.22425226]
["bitfinex","SOLUSD",1732594492578,4.222,236.85,236.78,8.22425226]
["bitfinex","SOLUSD",1732594493783,23.776884,236.85,236.78,8.22425226]
["bitfinex","SOLUSD",1732594494146,23.776884,236.83,236.72,4.2244]
["bitfinex","SOLUSD",1732594494518,8.22425226,236.82,236.74,8.22425226]
["bitfinex","SOLUSD",1732594494663,23.776884,236.81,236.74,8.22425226]
["bitfinex","SOLUSD",1732594495180,8.34974226,236.84,236.76,8.22425226]
["bitfinex","SOLUSD",1732594495364,23.902374,236.83,236.76,8.22425226]
["bitfinex","SOLUSD",1732594495992,4.2226,236.82,236.76,8.22425226]
["bitfinex","SOLUSD",1732594498470,4.222,236.85,236.76,8.22425226]
["bitfinex","SOLUSD",1732594498643,24.222,236.85,236.8,8.22425226]
["bitfinex","SOLUSD",1732594498843,20.0,236.85,236.8,8.22425226]
["bitfinex","SOLUSD",1732594499051,20.0,236.85,236.72,14.7854]
["bitfinex","SOLUSD",1732594499578,12.44615226,236.86,236.78,8.22425226]
["bitfinex","SOLUSD",1732594500176,4.2219,236.86,236.78,12.44745226]
["bitfinex","SOLUSD",1732594500474,29.95574018,236.9,236.82,8.22425226]
["bitfinex","SOLUSD",1732594500475,27.62679244,236.9,236.82,8.22425226]
["bitfinex","SOLUSD",1732594500667,8.22425226,236.88,236.79,20.0]
["bitfinex","SOLUSD",1732594500861,8.22425226,236.86,236.78,8.22425226]
["bitfinex","SOLUSD",1732594501059,8.22425226,236.86,236.76,27.4383]
["bitfinex","SOLUSD",1732594501354,8.22425226,236.88,236.81,8.22425226]
["bitfinex","SOLUSD",1732594502163,8.22425226,236.86,236.79,8.22425226]
["bitfinex","SOLUSD",1732594502372,8.22425226,236.86,236.77,8.22425226]
["bitfinex","SOLUSD",1732594503462,4.222,236.85,236.77,12.44765226]
["bitfinex","SOLUSD",1732594504476,32.00113626,236.84,236.75,8.22425226]
["bitfinex","SOLUSD",1732594504861,8.22425226,236.82,236.75,8.22425226]
["bitfinex","SOLUSD",1732594505065,8.22425226,236.8,236.73,8.22425226]
["bitfinex","SOLUSD",1732594505280,8.22425226,236.8,236.71,8.22425226]
["bitfinex","SOLUSD",1732594505465,4.2231,236.79,236.71,8.22425226]
["bitfinex","SOLUSD",1732594507887,8.22425226,236.74,236.65,4.2256]
["bitfinex","SOLUSD",1732594508059,8.22425226,236.73,236.66,8.22425226]
["bitfinex","SOLUSD",1732594508259,8.22425226,236.72,236.63,8.22425226]
["bitfinex","SOLUSD",1732594508457,8.22425226,236.7,236.63,8.22425226]
["bitfinex","SOLUSD",1732594508682,8.22425226,236.7,236.62,8.22425226]
["bitfinex","SOLUSD",1732594509482,12.44905226,236.7,236.62,8.22425226]
["bitfinex","SOLUSD",1732594509978,4.2248,236.7,236.63,8.22425226]
["bitfinex","SOLUSD",1732594510292,4.2248,236.7,236.64,8.22425226]
["bitfinex","SOLUSD",1732594511376,15.34695592,236.76,236.59,4.2267]
["bitfinex","SOLUSD",1732594511377,28.000684,236.75,236.69,8.22425226]
["bitfinex","SOLUSD",1732594512685,4.2234,236.78,236.72,8.22425226]
["bitfinex","SOLUSD",1732594512885,12.44765226,236.78,236.7,8.22425226]
["bitfinex","SOLUSD",1732594513090,8.22425226,236.77,236.63,0.12549]
["bitfinex","SOLUSD",1732594513279,8.22425226,236.77,236.7,8.22425226]
["bitfinex","SOLUSD",1732594513985,12.44775226,236.77,236.7,8.22425226]
["bitfinex","SOLUSD",1732594514183,8.22425226,236.76,236.69,8.22425226]
["bitfinex","SOLUSD",1732594514359,4.2235,236.77,236.52,32.89700904]
["bitfinex","SOLUSD",1732594514360,0.25098,236.74,236.57,4.227]
["bitfinex","SOLUSD",1732594514562,8.22425226,236.69,236.61,8.22425226]
["bitfinex","SOLUSD",1732594514794,8.22425226,236.68,236.57,4.227]
["bitfinex","SOLUSD",1732594514966,8.22425226,236.66,236.57,4.227]
["bitfinex","SOLUSD",1732594515167,8.22425226,236.66,236.58,8.22425226]
["bitfinex","SOLUSD",1732594515369,8.22425226,236.64,236.55,4.2272]
["bitfinex","SOLUSD",1732594515682,8.22425226,236.62,236.54,8.22425226]
["bitfinex","SOLUSD",1732594515894,8.22425226,236.62,236.54,12.45175226]
["bitfinex","SOLUSD",1732594516268,12.87679397,236.62,236.54,17.10429397]
["bitfinex","SOLUSD",1732594517177,12.87679397,236.62,236.54,12.87679397]
["bitfinex","SOLUSD",1732594517382,12.87679397,236.6,236.52,12.87679397]
["bitfinex","SOLUSD",1732594517985,17.10329397,236.6,236.52,12.87679397]
["bitfinex","SOLUSD",1732594518289,12.87679397,236.62,236.54,12.87679397]
["bitfinex","SOLUSD",1732594518502,23.776884,236.61,236.54,12.87679397]
["bitfinex","SOLUSD",1732594519177,12.87679397,236.62,236.54,12.87679397]
["bitfinex","SOLUSD",1732594520193,4.2261,236.63,236.56,12.87679397]
["bitfinex","SOLUSD",1732594520403,23.776884,236.64,236.58,12.87679397]
["bitfinex","SOLUSD",1732594520587,23.776884,236.65,236.58,12.87679397]
["bitfinex","SOLUSD",1732594520782,12.87679397,236.68,236.6,12.87679397]
["bitfinex","SOLUSD",1732594521188,20.0,236.67,236.6,12.87679397]
["bitfinex","SOLUSD",1732594521383,12.87679397,236.68,236.6,12.87679397]
["bitfinex","SOLUSD",1732594521590,32.87679397,236.67,236.6,12.87679397]
["bitfinex","SOLUSD",1732594521891,32.87679397,236.67,236.58,12.87679397]
["bitfinex","SOLUSD",1732594522199,12.87679397,236.67,236.58,12.87679397]
["bitfinex","SOLUSD",1732594522601,4.2254,236.66,236.58,12.87679397]
["bitfinex","SOLUSD",1732594523103,4.2254,236.66,236.6,12.87679397]
["bitfinex","SOLUSD",1732594524387,10.54256502,236.7,236.64,12.87679397]
["bitfinex","SOLUSD",1732594524899,10.54256502,236.7,236.66,12.87679397]
["bitfinex","SOLUSD",1732594525283,10.54256502,236.7,236.64,12.87679397]
["bitfinex","SOLUSD",1732594526117,4.2247,236.71,236.64,12.87679397]
["bitfinex","SOLUSD",1732594528002,23.776884,236.71,236.64,12.87679397]
["bitfinex","SOLUSD",1732594528384,12.87679397,236.7,236.62,17.10289397]
["bitfinex","SOLUSD",1732594528593,12.87679397,236.66,236.53,10.5692]
["bitfinex","SOLUSD",1732594528903,12.87679397,236.66,236.58,12.87679397]
["bitfinex","SOLUSD",1732594529681,17.10229397,236.66,236.58,17.10359397]
["bitfinex","SOLUSD",1732594530501,23.776884,236.67,236.6,12.87679397]
["bitfinex","SOLUSD",1732594531385,12.87679397,236.7,236.62,12.87679397]
["bitfinex","SOLUSD",1732594531584,23.776884,236.69,236.62,12.87679397]
["bitfinex","SOLUSD",1732594532398,17.10159397,236.7,236.62,12.87679397]
["bitfinex","SOLUSD",1732594532599,34.32069938,236.69,236.62,12.87679397]
["bitfinex","SOLUSD",1732594532992,12.87679397,236.67,236.59,17.10339397]
["bitfinex","SOLUSD",1732594534093,12.87679397,236.62,236.52,22.3782]
["bitfinex","SOLUSD",1732594534292,12.87679397,236.62,236.53,17.10449397]
["bitfinex","SOLUSD",1732594534588,12.87679397,236.6,236.53,17.10449397]
["bitfinex","SOLUSD",1732594536622,12.87679397,236.62,236.53,17.10449397]
["bitfinex","SOLUSD",1732594537114,12.87679397,236.6,236.52,12.87679397]
["bitfinex","SOLUSD",1732594537903,17.10309397,236.62,236.54,12.87679397]
["bitfinex","SOLUSD",1732594538106,23.776884,236.61,236.54,12.87679397]
["bitfinex","SOLUSD",1732594539229,17.10329397,236.6,236.54,12.87679397]
["bitfinex","SOLUSD",1732594540804,12.87679397,236.58,236.51,12.87679397]
["bitfinex","SOLUSD",1732594541611,12.87679397,236.56,236.47,20.0]
["bitfinex","SOLUSD",1732594541919,12.87679397,236.52,236.4,10.575]
["bitfinex","SOLUSD",1732594542122,12.87679397,236.5,236.42,12.87679397]
["bitfinex","SOLUSD",1732594542424,12.87679397,236.49,236.41,17.10669397]
["bitfinex","SOLUSD",1732594542928,17.10529397,236.49,236.41,17.10669397]
["bitfinex","SOLUSD",1732594543242,23.902374,236.48,236.41,12.87679397]
["bitfinex","SOLUSD",1732594543605,36.77916797,236.48,236.4,12.87679397]
["bitfinex","SOLUSD",1732594543807,23.902374,236.48,236.41,12.87679397]
["bitfinex","SOLUSD",1732594544052,23.902374,236.48,236.43,12.87679397]
["bitfinex","SOLUSD",1732594544405,4.2283,236.51,236.43,12.87679397]
["bitfinex","SOLUSD",1732594544602,12.87679397,236.54,236.45,12.87679397]
["bitfinex","SOLUSD",1732594544824,23.902374,236.53,236.45,12.87679397]
["bitfinex","SOLUSD",1732594545034,4.2279,236.52,236.45,12.87679397]
["bitfinex","SOLUSD",1732594545827,17.10469397,236.52,236.43,12.87679397]
["bitfinex","SOLUSD",1732594547338,23.776884,236.49,236.43,12.87679397]
["bitfinex","SOLUSD",1732594547641,23.776884,236.49,236.41,12.87679397]
["bitfinex","SOLUSD",1732594547820,23.776884,236.49,236.43,12.87679397]
["bitfinex","SOLUSD",1732594548928,23.902374,236.53,236.46,12.87679397]
["bitfinex","SOLUSD",1732594550040,28.130174,236.53,236.46,12.87679397]
["bitfinex","SOLUSD",1732594552837,15.7268,236.57,236.5,12.87679397]
["bitfinex","SOLUSD",1732594553040,17.10339397,236.6,236.52,12.87679397]
["bitfinex","SOLUSD",1732594553240,17.10339397,236.6,236.54,12.87679397]
["bitfinex","SOLUSD",1732594553440,17.10289397,236.62,236.54,12.87679397]
["bitfinex","SOLUSD",1732594553740,17.10269397,236.64,236.56,12.87679397]
["bitfinex","SOLUSD",1732594554147,0.12549,236.63,236.56,12.87679397]
["bitfinex","SOLUSD",1732594554444,12.87679397,236.62,236.56,12.87679397]
["bitfinex","SOLUSD",1732594554848,17.10289397,236.62,236.56,12.87679397]
["bitfinex","SOLUSD",1732594555624,32.87679397,236.64,236.56,12.87679397]
["bitfinex","SOLUSD",1732594555940,4.78745592,236.67,236.63,12.87679397]
["bitfinex","SOLUSD",1732594556145,10.54381538,236.69,236.64,12.87679397]
["bitfinex","SOLUSD",1732594556532,10.54381538,236.69,236.65,12.87679397]
["bitfinex","SOLUSD",1732594556734,10.54381538,236.69,236.63,12.87679397]
["bitfinex","SOLUSD",1732594557152,14.76871538,236.69,236.63,12.87679397]
["bitfinex","SOLUSD",1732594557858,27.64550935,236.69,236.62,12.87679397]
["bitfinex","SOLUSD",1732594558030,12.87679397,236.68,236.61,12.87679397]
["bitfinex","SOLUSD",1732594558635,17.10189397,236.68,236.61,12.87679397]
["bitfinex","SOLUSD",1732594558947,4.2251,236.68,236.62,12.87679397]
["bitfinex","SOLUSD",1732594559154,23.776884,236.69,236.62,12.87679397]
["bitfinex","SOLUSD",1732594559333,23.776884,236.67,236.61,12.87679397]
["bitfinex","SOLUSD",1732594559846,23.776884,236.67,236.62,12.87679397]
["bitfinex","SOLUSD",1732594560147,24.027864,236.68,236.61,12.87679397]
["bitfinex","SOLUSD",1732594560338,4.2252,236.67,236.61,12.87679397]
["bitfinex","SOLUSD",1732594560529,4.2252,236.67,236.62,12.87679397]
["bitfinex","SOLUSD",1732594561071,27.6451274,236.69,236.62,12.87679397]
["bitfinex","SOLUSD",1732594561234,14.76833343,236.69,236.62,12.87679397]
["bitfinex","SOLUSD",1732594561732,10.54333343,236.69,236.65,12.87679397]
["bitfinex","SOLUSD",1732594561935,10.54333343,236.69,236.68,12.87679397]
["bitfinex","SOLUSD",1732594562759,4.224,236.74,236.68,12.87679397]
["bitfinex","SOLUSD",1732594563067,12.87679397,236.78,236.7,12.87679397]
["bitfinex","SOLUSD",1732594563363,12.87679397,236.79,236.64,12.87679397]
["bitfinex","SOLUSD",1732594563655,4.2229,236.8,236.73,12.87679397]
["bitfinex","SOLUSD",1732594564248,12.87679397,236.78,236.7,12.87679397]
["bitfinex","SOLUSD",1732594564456,10.53953673,236.79,236.73,12.87679397]
["bitfinex","SOLUSD",1732594564657,10.53953673,236.79,236.77,12.87679397]
["bitfinex","SOLUSD",1732594564867,10.53953673,236.79,236.78,12.87679397]
["bitfinex","SOLUSD",1732594565461,10.53953673,236.79,236.69,27.0059]
["bitfinex","SOLUSD",1732594565637,10.53953673,236.79,236.74,12.87679397]
["bitfinex","SOLUSD",1732594565843,10.53953673,236.79,236.75,12.87679397]
["bitfinex","SOLUSD",1732594566445,10.53953673,236.79,236.78,12.87679397]
["bitfinex","SOLUSD",1732594567566,10.53953673,236.79,236.76,12.87679397]
["bitfinex","SOLUSD",1732594567759,10.53953673,236.79,236.74,12.87679397]
["bitfinex","SOLUSD",1732594568861,12.87679397,236.76,236.7,12.87679397]
["bitfinex","SOLUSD",1732594569244,12.87679397,236.76,236.69,16.1777]
["bitfinex","SOLUSD",1732594570767,17.10059397,236.76,236.69,16.1777]
["bitfinex","SOLUSD",1732594571388,17.10059397,236.76,236.68,12.87679397]
["bitfinex","SOLUSD",1732594571756,12.87679397,236.76,236.68,12.87679397]
["bitfinex","SOLUSD",1732594571961,23.776884,236.77,236.7,12.87679397]
["bitfinex","SOLUSD",1732594573066,28.000384,236.77,236.7,12.87679397]
["bitfinex","SOLUSD",1732594573673,12.87679397,236.78,236.7,12.87679397]
["bitfinex","SOLUSD",1732594573869,10.53953673,236.79,236.74,12.87679397]
["bitfinex","SOLUSD",1732594574180,10.53953673,236.79,236.78,12.87679397]
["bitfinex","SOLUSD",1732594574858,10.53953673,236.79,236.76,12.87679397]
["bitfinex","SOLUSD",1732594575270,10.53953673,236.79,236.74,12.87679397]
["bitfinex","SOLUSD",1732594575469,10.53953673,236.79,236.72,12.87679397]
["bitfinex","SOLUSD",1732594575786,12.87679397,236.78,236.7,17.10139397]
["bitfinex","SOLUSD",1732594576276,12.87679397,236.78,236.7,12.87679397]
["bitfinex","SOLUSD",1732594576466,12.87679397,236.76,236.68,32.87679397]
["bitfinex","SOLUSD",1732594577170,12.87679397,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732594577774,12.87679397,236.78,236.7,12.87679397]
["bitfinex","SOLUSD",1732594578792,10.53953673,236.79,236.75,12.87679397]
["bitfinex","SOLUSD",1732594579079,10.53953673,236.79,236.73,12.87679397]
["bitfinex","SOLUSD",1732594580086,12.87679397,236.78,236.71,12.87679397]
["bitfinex","SOLUSD",1732594580284,12.87679397,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732594580476,12.87679397,236.77,236.69,17.10169397]
["bitfinex","SOLUSD",1732594581288,17.10029397,236.77,236.69,12.87679397]
["bitfinex","SOLUSD",1732594581497,12.87679397,236.75,236.68,20.0]
["bitfinex","SOLUSD",1732594582290,12.87679397,236.75,236.68,24.225]
["bitfinex","SOLUSD",1732594582480,17.10029397,236.77,236.69,12.87679397]
["bitfinex","SOLUSD",1732594582687,12.87679397,236.77,236.69,12.87679397]
["bitfinex","SOLUSD",1732594582883,23.4163307,236.79,236.71,12.87679397]
["bitfinex","SOLUSD",1732594583575,23.4163307,236.79,236.71,17.10129397]
["bitfinex","SOLUSD",1732594584088,12.87679397,236.77,236.69,12.87679397]
["bitfinex","SOLUSD",1732594584969,23.4163307,236.79,236.71,12.87679397]
["bitfinex","SOLUSD",1732594585178,23.4163307,236.79,236.73,12.87679397]
["bitfinex","SOLUSD",1732594585395,23.4163307,236.79,236.76,12.87679397]
["bitfinex","SOLUSD",1732594585396,10.53953673,236.79,236.76,12.87679397]
["bitfinex","SOLUSD",1732594586370,10.53953673,236.79,236.75,4.2237]
["bitfinex","SOLUSD",1732594586581,10.53953673,236.79,236.74,17.10069397]
["bitfinex","SOLUSD",1732594587094,10.53953673,236.79,236.74,4.2239]
["bitfinex","SOLUSD",1732594587592,23.4163307,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1732594587769,10.53953673,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1732594588172,23.4163307,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1732594588395,10.53953673,236.79,236.73,17.10089397]
["bitfinex","SOLUSD",1732594588690,10.53953673,236.79,236.74,12.87679397]
["bitfinex","SOLUSD",1732594589696,10.53953673,236.79,236.73,4.2241]
["bitfinex","SOLUSD",1732594589697,10.53953673,236.79,236.75,12.87679397]
["bitfinex","SOLUSD",1732594590403,10.53953673,236.79,236.74,4.2238]
["bitfinex","SOLUSD",1732594593571,12.87679397,236.77,236.69,10.562]
["bitfinex","SOLUSD",1732594593769,12.87679397,236.77,236.69,32.87679397]
["bitfinex","SOLUSD",1732594593967,23.4163307,236.79,236.71,12.87679397]
["bitfinex","SOLUSD",1732594594171,10.53953673,236.79,236.72,12.87679397]
["bitfinex","SOLUSD",1732594594375,10.53953673,236.79,236.74,12.87679397]
["bitfinex","SOLUSD",1732594595818,10.53953673,236.79,236.74,17.10079397]
["bitfinex","SOLUSD",1732594597379,10.53953673,236.79,236.73,12.87679397]
["bitfinex","SOLUSD",1732594597582,23.4163307,236.79,236.71,12.87679397]
["bitfinex","SOLUSD",1732594599080,23.4163307,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732594599294,10.53953673,236.79,236.73,12.87679397]
["bitfinex","SOLUSD",1732594600193,10.53953673,236.79,236.76,12.87679397]
["bitfinex","SOLUSD",1732594600814,10.53953673,236.79,236.77,12.87679397]
["bitfinex","SOLUSD",1732594601208,10.53953673,236.79,236.76,17.10029397]
["bitfinex","SOLUSD",1732594601420,10.53953673,236.79,236.76,4.2235]
["bitfinex","SOLUSD",1732594603403,10.53953673,236.79,236.77,12.87679397]
["bitfinex","SOLUSD",1732594604511,10.53953673,236.79,236.78,12.87679397]
["bitfinex","SOLUSD",1732594604719,12.87679397,236.89,236.78,12.87679397]
["bitfinex","SOLUSD",1732594604913,12.87679397,236.89,236.82,12.87679397]
["bitfinex","SOLUSD",1732594605099,12.87679397,236.9,236.82,12.87679397]
["bitfinex","SOLUSD",1732594605499,12.87679397,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1732594605889,12.87679397,236.91,236.83,17.09919397]
["bitfinex","SOLUSD",1732594606086,12.87679397,236.93,236.86,12.87679397]
["bitfinex","SOLUSD",1732594606498,12.87679397,236.92,236.84,12.87679397]
["bitfinex","SOLUSD",1732594607133,12.87679397,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732594607627,12.87679397,236.91,236.85,4.222]
["bitfinex","SOLUSD",1732594607928,12.87679397,236.92,236.85,17.09879397]
["bitfinex","SOLUSD",1732594608527,12.87679397,236.92,236.84,12.87679397]
["bitfinex","SOLUSD",1732594609133,12.87679397,236.89,236.82,12.87679397]
["bitfinex","SOLUSD",1732594610127,12.87679397,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732594611113,12.87679397,236.93,236.85,12.87679397]
["bitfinex","SOLUSD",1732594612113,12.87679397,236.95,236.87,12.87679397]
["bitfinex","SOLUSD",1732594612309,12.87679397,236.97,236.89,12.87679397]
["bitfinex","SOLUSD",1732594612915,12.87679397,236.95,236.87,32.87679397]
["bitfinex","SOLUSD",1732594613230,12.87679397,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732594613912,12.87679397,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732594614110,12.87679397,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732594614735,12.87679397,236.91,236.84,20.6758]
["bitfinex","SOLUSD",1732594614936,12.87679397,236.89,236.84,20.6758]
["bitfinex","SOLUSD",1732594616114,12.87679397,236.91,236.84,20.6758]
["bitfinex","SOLUSD",1732594618219,12.87679397,236.89,236.84,4.2221]
["bitfinex","SOLUSD",1732594620631,12.87679397,236.89,236.83,6.6233]
["bitfinex","SOLUSD",1732594620831,12.87679397,236.89,236.83,10.8457]
["bitfinex","SOLUSD",1732594621225,12.87679397,236.89,236.83,23.72249397]
["bitfinex","SOLUSD",1732594621627,12.87679397,236.91,236.83,23.72249397]
["bitfinex","SOLUSD",1732594623441,34.576764,236.99,236.83,23.72249397]
["bitfinex","SOLUSD",1732594623442,12.87679397,236.89,236.83,10.8457]
["bitfinex","SOLUSD",1732594624332,8.22132019,236.9,236.83,10.8457]
["bitfinex","SOLUSD",1732594625039,12.44252019,236.9,236.8,4.2229]
["bitfinex","SOLUSD",1732594625244,8.22132019,236.88,236.8,4.2229]
["bitfinex","SOLUSD",1732594625456,8.22132019,236.86,236.77,10.8467]
["bitfinex","SOLUSD",1732594625751,8.22132019,236.86,236.77,19.06802019]
["bitfinex","SOLUSD",1732594625929,8.22132019,236.86,236.79,8.22132019]
["bitfinex","SOLUSD",1732594626422,8.22132019,236.88,236.81,8.22132019]
["bitfinex","SOLUSD",1732594626630,8.22132019,236.9,236.82,4.2226]
["bitfinex","SOLUSD",1732594628732,20.0,236.94,236.83,16.4537]
["bitfinex","SOLUSD",1732594628921,8.22132019,236.89,236.83,16.4537]
["bitfinex","SOLUSD",1732594630527,8.22132019,236.94,236.86,6.6233]
["bitfinex","SOLUSD",1732594631239,8.22132019,236.94,236.87,8.22132019]
["bitfinex","SOLUSD",1732594631631,8.22132019,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732594633548,8.22132019,236.94,236.86,6.6233]
["bitfinex","SOLUSD",1732594633851,8.22132019,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1732594634064,8.22132019,236.94,236.87,12.44302019]
["bitfinex","SOLUSD",1732594634643,8.22132019,236.95,236.87,12.44302019]
["bitfinex","SOLUSD",1732594636256,4.2186,237.04,236.92,8.22132019]
["bitfinex","SOLUSD",1732594636449,8.22132019,237.01,236.92,8.22132019]
["bitfinex","SOLUSD",1732594637454,8.22132019,237.01,236.93,4.2206]
["bitfinex","SOLUSD",1732594637959,8.22132019,236.97,236.89,28.22132019]
["bitfinex","SOLUSD",1732594638866,8.22132019,236.97,236.89,32.44252019]
["bitfinex","SOLUSD",1732594639154,8.22132019,236.98,236.9,8.22132019]
["bitfinex","SOLUSD",1732594639359,8.22132019,237.0,236.92,8.22132019]
["bitfinex","SOLUSD",1732594639533,8.22132019,237.0,236.93,8.22132019]
["bitfinex","SOLUSD",1732594640757,8.22132019,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732594641931,4.2192,237.01,236.93,8.22132019]
["bitfinex","SOLUSD",1732594642134,8.22132019,237.0,236.93,8.22132019]
["bitfinex","SOLUSD",1732594642471,8.22132019,237.0,236.93,23.84642019]
["bitfinex","SOLUSD",1732594643037,8.22132019,237.0,236.93,28.06702019]
["bitfinex","SOLUSD",1732594644667,8.22132019,237.01,236.93,28.06702019]
["bitfinex","SOLUSD",1732594645952,12.44052019,237.01,236.93,28.06702019]
["bitfinex","SOLUSD",1732594649179,12.44052019,237.01,236.94,8.22132019]
["bitfinex","SOLUSD",1732594649860,4.219,237.02,236.95,8.22132019]
["bitfinex","SOLUSD",1732594650058,10.52803953,237.03,236.97,8.22132019]
["bitfinex","SOLUSD",1732594651059,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594651373,10.52803953,237.03,236.97,8.22132019]
["bitfinex","SOLUSD",1732594652562,10.52803953,237.03,236.97,12.44112019]
["bitfinex","SOLUSD",1732594654562,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594654963,10.52803953,237.03,236.96,12.44142019]
["bitfinex","SOLUSD",1732594655169,10.52803953,237.03,236.95,6.0827]
["bitfinex","SOLUSD",1732594655170,8.22132019,237.02,236.95,6.0827]
["bitfinex","SOLUSD",1732594655367,8.22132019,237.01,236.95,10.3029]
["bitfinex","SOLUSD",1732594655567,8.22132019,237.0,236.95,6.0827]
["bitfinex","SOLUSD",1732594655914,8.22132019,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732594656085,8.22132019,236.96,236.89,6.3896]
["bitfinex","SOLUSD",1732594656681,8.22132019,236.96,236.89,10.6109]
["bitfinex","SOLUSD",1732594657075,8.22132019,236.95,236.89,10.6109]
["bitfinex","SOLUSD",1732594658274,8.22132019,236.97,236.89,10.6109]
["bitfinex","SOLUSD",1732594658474,23.776884,237.0,236.9,8.22132019]
["bitfinex","SOLUSD",1732594658697,8.22132019,236.99,236.92,8.22132019]
["bitfinex","SOLUSD",1732594658890,8.22132019,236.99,236.9,8.22132019]
["bitfinex","SOLUSD",1732594659761,8.22132019,236.99,236.91,4.221]
["bitfinex","SOLUSD",1732594660874,8.22132019,236.99,236.92,8.22132019]
["bitfinex","SOLUSD",1732594662191,8.22132019,236.99,236.92,12.44202019]
["bitfinex","SOLUSD",1732594664198,8.22132019,236.99,236.89,6.3896]
["bitfinex","SOLUSD",1732594664501,8.22132019,236.95,236.89,6.3896]
["bitfinex","SOLUSD",1732594664678,8.22132019,236.96,236.89,10.6109]
["bitfinex","SOLUSD",1732594665602,8.22132019,236.96,236.89,18.83222019]
["bitfinex","SOLUSD",1732594665984,8.22132019,236.94,236.89,6.3896]
["bitfinex","SOLUSD",1732594666200,8.22132019,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732594666399,8.22132019,236.93,236.88,4.2215]
["bitfinex","SOLUSD",1732594666912,8.22132019,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1732594668407,8.22132019,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732594668609,8.22132019,236.97,236.89,8.22132019]
["bitfinex","SOLUSD",1732594669622,8.22132019,236.97,236.89,12.44252019]
["bitfinex","SOLUSD",1732594669919,12.44132019,236.97,236.89,12.44252019]
["bitfinex","SOLUSD",1732594670120,8.22132019,236.93,236.84,6.2366]
["bitfinex","SOLUSD",1732594670321,8.22132019,236.91,236.84,10.4587]
["bitfinex","SOLUSD",1732594673120,8.22132019,236.93,236.85,8.22132019]
["bitfinex","SOLUSD",1732594673711,12.44202019,236.93,236.85,12.44332019]
["bitfinex","SOLUSD",1732594674808,8.22132019,236.93,236.85,12.44332019]
["bitfinex","SOLUSD",1732594675209,8.22132019,236.95,236.87,8.22132019]
["bitfinex","SOLUSD",1732594675631,8.22132019,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732594676628,12.44122019,236.97,236.89,8.22132019]
["bitfinex","SOLUSD",1732594676831,31.575349,237.08,236.9,8.22132019]
["bitfinex","SOLUSD",1732594676832,8.22132019,236.98,236.9,8.22132019]
["bitfinex","SOLUSD",1732594677123,8.22132019,236.98,236.92,8.22132019]
["bitfinex","SOLUSD",1732594677324,31.99820419,237.0,236.92,8.22132019]
["bitfinex","SOLUSD",1732594677501,12.44072019,237.01,236.92,8.22132019]
["bitfinex","SOLUSD",1732594678122,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594678455,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594678607,10.52803953,237.03,236.97,8.22132019]
["bitfinex","SOLUSD",1732594678809,18.74935972,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594679125,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594680413,8.22132019,237.02,236.94,12.44172019]
["bitfinex","SOLUSD",1732594680723,8.22132019,237.0,236.93,18.67852019]
["bitfinex","SOLUSD",1732594680930,8.22132019,237.01,236.94,8.22132019]
["bitfinex","SOLUSD",1732594681713,8.22132019,237.01,236.93,10.4572]
["bitfinex","SOLUSD",1732594682121,12.44042019,237.02,236.94,8.22132019]
["bitfinex","SOLUSD",1732594682946,12.44042019,237.02,236.94,12.44162019]
["bitfinex","SOLUSD",1732594683136,8.22132019,237.02,236.94,12.44162019]
["bitfinex","SOLUSD",1732594683464,18.74935972,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594684837,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594685649,10.52803953,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732594686438,18.74935972,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732594686743,18.74935972,237.03,236.95,4.2202]
["bitfinex","SOLUSD",1732594687348,18.74935972,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594687557,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594687745,10.52803953,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732594689760,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594689966,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594690168,8.22132019,237.02,236.94,22.99282019]
["bitfinex","SOLUSD",1732594690469,8.22132019,237.02,236.96,8.22132019]
["bitfinex","SOLUSD",1732594691153,8.22132019,237.02,236.94,12.44172019]
["bitfinex","SOLUSD",1732594691756,8.22132019,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1732594693071,8.22132019,237.02,236.94,12.44172019]
["bitfinex","SOLUSD",1732594695166,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594696150,10.52803953,237.03,237.0,8.22132019]
["bitfinex","SOLUSD",1732594696655,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594698082,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594698378,10.52803953,237.03,236.94,12.44172019]
["bitfinex","SOLUSD",1732594698752,8.22132019,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732594699359,8.22132019,237.01,236.94,12.44172019]
["bitfinex","SOLUSD",1732594700281,8.22132019,236.99,236.94,4.2204]
["bitfinex","SOLUSD",1732594702190,8.22132019,236.99,236.93,4.2206]
["bitfinex","SOLUSD",1732594703253,8.22132019,236.97,236.91,20.0]
["bitfinex","SOLUSD",1732594703456,8.22132019,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1732594704289,24.2194,237.0,236.9,8.22132019]
["bitfinex","SOLUSD",1732594704462,8.22132019,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732594705079,8.22132019,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732594705259,8.22132019,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732594705767,8.22132019,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732594706483,8.22132019,236.96,236.89,8.22132019]
["bitfinex","SOLUSD",1732594706657,8.22132019,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732594707081,26.37023953,237.03,236.94,8.22132019]
["bitfinex","SOLUSD",1732594707268,12.44052019,237.02,236.94,8.22132019]
["bitfinex","SOLUSD",1732594708279,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594709280,8.22132019,237.02,236.94,8.22132019]
["bitfinex","SOLUSD",1732594709664,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594710090,10.52803953,237.03,236.97,8.22132019]
["bitfinex","SOLUSD",1732594710391,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594711481,10.52803953,237.03,236.98,4.2196]
["bitfinex","SOLUSD",1732594712384,10.52803953,237.03,236.93,4.2206]
["bitfinex","SOLUSD",1732594712683,8.22132019,237.0,236.96,20.0]
["bitfinex","SOLUSD",1732594714064,8.22132019,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732594720070,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594721400,10.52803953,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732594725406,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594727495,10.52803953,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1732594728018,10.52803953,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732594729493,8.22132019,237.0,236.93,4.2206]
["bitfinex","SOLUSD",1732594730398,8.22132019,237.01,236.94,8.22132019]
["bitfinex","SOLUSD",1732594731289,18.74935972,237.03,236.94,8.22132019]
["bitfinex","SOLUSD",1732594731505,18.74935972,237.03,236.95,4.2202]
["bitfinex","SOLUSD",1732594731994,10.52803953,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594732207,10.52803953,237.03,236.98,8.22132019]
["bitfinex","SOLUSD",1732594733023,10.52803953,237.03,237.0,8.22132019]
["bitfinex","SOLUSD",1732594733195,10.52803953,237.03,237.01,8.22132019]
["bitfinex","SOLUSD",1732594733598,10.52803953,237.03,237.0,4.2192]
["bitfinex","SOLUSD",1732594734423,8.22132019,237.05,237.0,4.2192]
["bitfinex","SOLUSD",1732594734837,20.545349,237.08,237.0,4.2192]
["bitfinex","SOLUSD",1732594735119,8.22132019,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1732594738536,8.22132019,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732594739227,14.74422374,237.06,236.92,4.2208]
["bitfinex","SOLUSD",1732594739228,8.22132019,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732594739399,8.22132019,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732594741426,8.22132019,236.96,236.92,4.2208]
["bitfinex","SOLUSD",1732594742009,8.22132019,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732594742213,8.22132019,236.93,236.86,8.22132019]
["bitfinex","SOLUSD",1732594742821,4.2197,236.98,236.87,8.22132019]
["bitfinex","SOLUSD",1732594742822,8.22132019,236.95,236.87,8.22132019]
["bitfinex","SOLUSD",1732594743030,15.4506,236.99,236.92,8.22132019]
["bitfinex","SOLUSD",1732594743218,23.67192019,236.99,236.92,8.22132019]
["bitfinex","SOLUSD",1732594743737,15.4506,236.99,236.93,8.22132019]
["bitfinex","SOLUSD",1732594743931,8.22132019,237.02,236.94,8.22132019]
["bitfinex","SOLUSD",1732594744117,4.2189,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594744436,4.2189,237.03,236.89,20.12549]
["bitfinex","SOLUSD",1732594744437,12.44022019,237.03,236.95,12.44152019]
["bitfinex","SOLUSD",1732594745135,15.4506,237.05,236.97,8.22132019]
["bitfinex","SOLUSD",1732594745327,15.4506,237.05,236.99,8.22132019]
["bitfinex","SOLUSD",1732594745725,15.4506,237.05,236.98,8.22132019]
["bitfinex","SOLUSD",1732594746237,15.4506,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732594747443,8.22132019,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594748232,8.22132019,237.02,236.95,28.22132019]
["bitfinex","SOLUSD",1732594748440,8.22132019,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732594748738,8.22132019,237.04,236.97,12.44122019]
["bitfinex","SOLUSD",1732594748929,23.67192019,237.05,236.97,12.44122019]
["bitfinex","SOLUSD",1732594750233,8.22132019,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732594750536,8.22132019,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732594750846,8.22132019,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732594751056,8.22132019,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1732594751220,8.22132019,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1732594752742,8.22132019,236.95,236.88,8.22132019]
["bitfinex","SOLUSD",1732594753038,8.22132019,236.95,236.88,20.0]
["bitfinex","SOLUSD",1732594753241,8.22132019,236.93,236.87,24.2217]
["bitfinex","SOLUSD",1732594753753,8.22132019,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732594753924,8.22132019,236.93,236.87,24.2217]
["bitfinex","SOLUSD",1732594754121,8.22132019,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732594754430,8.22132019,236.91,236.85,4.2219]
["bitfinex","SOLUSD",1732594754640,8.22132019,236.91,236.85,24.2219]
["bitfinex","SOLUSD",1732594754827,8.22132019,236.91,236.85,20.0]
["bitfinex","SOLUSD",1732594756354,8.22132019,236.95,236.86,8.22132019]
["bitfinex","SOLUSD",1732594756642,8.22132019,236.95,236.87,4.2217]
["bitfinex","SOLUSD",1732594758572,8.22132019,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732594758873,8.22132019,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732594759276,8.22132019,236.93,236.86,8.22132019]
["bitfinex","SOLUSD",1732594760150,8.22132019,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732594761464,12.44192019,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732594762379,8.22132019,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732594764479,4.2202,236.95,236.85,4.2219]
["bitfinex","SOLUSD",1732594764775,8.22132019,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732594765778,4.2202,236.95,236.85,4.2219]
["bitfinex","SOLUSD",1732594765975,8.22132019,236.93,236.86,8.22132019]
["bitfinex","SOLUSD",1732594766281,8.22132019,236.93,236.85,4.2219]
["bitfinex","SOLUSD",1732594767485,8.22132019,236.95,236.88,8.22132019]
["bitfinex","SOLUSD",1732594767681,15.6836,236.96,236.92,8.22132019]
["bitfinex","SOLUSD",1732594767980,10.547,237.04,236.94,8.22132019]
["bitfinex","SOLUSD",1732594767981,23.90492019,237.01,236.94,8.22132019]
["bitfinex","SOLUSD",1732594768288,15.6836,237.01,236.96,8.22132019]
["bitfinex","SOLUSD",1732594768769,8.22132019,237.03,236.96,8.22132019]
["bitfinex","SOLUSD",1732594769591,10.52732697,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732594769883,10.52732697,237.04,237.02,8.22132019]
["bitfinex","SOLUSD",1732594770084,10.52732697,237.04,237.03,8.22132019]
["bitfinex","SOLUSD",1732594771162,10.52732697,237.04,237.02,8.22132019]
["bitfinex","SOLUSD",1732594771579,10.52732697,237.04,237.03,4.2188]
["bitfinex","SOLUSD",1732594771888,10.52732697,237.04,237.03,12.44012019]
["bitfinex","SOLUSD",1732594772401,10.52732697,237.04,237.03,17.04204588]
["bitfinex","SOLUSD",1732594778000,6.3799,237.17,237.03,17.04204588]
["bitfinex","SOLUSD",1732594778001,12.82324588,237.16,237.03,17.04204588]
["bitfinex","SOLUSD",1732594778187,15.81,237.19,237.07,12.82324588]
["bitfinex","SOLUSD",1732594778396,12.82324588,237.18,237.07,12.82324588]
["bitfinex","SOLUSD",1732594778695,15.81,237.19,237.07,12.82324588]
["bitfinex","SOLUSD",1732594779010,28.63324588,237.19,237.07,12.82324588]
["bitfinex","SOLUSD",1732594779302,12.82324588,237.14,237.07,17.04134588]
["bitfinex","SOLUSD",1732594780181,15.81,237.19,237.05,4.2183]
["bitfinex","SOLUSD",1732594780182,12.82324588,237.12,237.05,4.2183]
["bitfinex","SOLUSD",1732594780383,12.82324588,237.11,237.04,12.82324588]
["bitfinex","SOLUSD",1732594780602,12.82324588,237.11,237.04,17.04174588]
["bitfinex","SOLUSD",1732594785206,12.82324588,237.13,237.04,17.04174588]
["bitfinex","SOLUSD",1732594786110,12.82324588,237.13,237.06,12.82324588]
["bitfinex","SOLUSD",1732594786701,17.04034588,237.13,237.06,12.82324588]
["bitfinex","SOLUSD",1732594787192,17.03994588,237.15,237.06,12.82324588]
["bitfinex","SOLUSD",1732594787413,12.82324588,237.15,237.06,12.82324588]
["bitfinex","SOLUSD",1732594788127,17.03994588,237.15,237.06,17.04134588]
["bitfinex","SOLUSD",1732594788649,4.2167,237.15,237.06,17.04134588]
["bitfinex","SOLUSD",1732594788810,17.03974588,237.17,237.06,17.04134588]
["bitfinex","SOLUSD",1732594790811,4.2165,237.16,237.06,17.04134588]
["bitfinex","SOLUSD",1732594794415,12.41980568,237.16,237.07,8.20330568]
["bitfinex","SOLUSD",1732594795514,12.41980568,237.16,237.07,12.42140568]
["bitfinex","SOLUSD",1732594797219,4.2167,237.15,237.07,12.42140568]
["bitfinex","SOLUSD",1732594797533,12.42030568,237.14,237.07,8.20330568]
["bitfinex","SOLUSD",1732594798236,15.81,237.19,237.07,12.42140568]
["bitfinex","SOLUSD",1732594798412,12.42000568,237.15,237.07,12.42140568]
["bitfinex","SOLUSD",1732594798839,12.42040568,237.13,237.05,12.42160568]
["bitfinex","SOLUSD",1732594801140,8.20330568,237.13,237.05,8.20330568]
["bitfinex","SOLUSD",1732594801328,4.2173,237.12,237.05,8.20330568]
["bitfinex","SOLUSD",1732594801512,8.20330568,237.13,237.05,12.42170568]
["bitfinex","SOLUSD",1732594801937,4.2169,237.15,237.07,8.20330568]
["bitfinex","SOLUSD",1732594802438,8.20330568,237.16,237.07,8.20330568]
["bitfinex","SOLUSD",1732594802439,8.20330568,237.17,237.07,8.20330568]
["bitfinex","SOLUSD",1732594802643,4.2165,237.16,237.07,8.20330568]
["bitfinex","SOLUSD",1732594802840,24.01330568,237.19,237.07,8.20330568]
["bitfinex","SOLUSD",1732594803016,28.22930568,237.19,237.07,8.20330568]
["bitfinex","SOLUSD",1732594803441,15.81,237.19,237.07,12.67238568]
["bitfinex","SOLUSD",1732594803648,8.20330568,237.18,237.07,12.67238568]
["bitfinex","SOLUSD",1732594803944,15.81,237.19,237.07,12.67238568]
["bitfinex","SOLUSD",1732594804933,6.0708,237.24,237.08,0.12549]
["bitfinex","SOLUSD",1732594805128,8.20330568,237.23,237.16,8.20330568]
["bitfinex","SOLUSD",1732594805531,12.41860568,237.23,237.16,8.20330568]
["bitfinex","SOLUSD",1732594806025,8.20330568,237.23,237.14,8.20330568]
["bitfinex","SOLUSD",1732594806418,16.035,237.24,237.18,8.20330568]
["bitfinex","SOLUSD",1732594806824,4.2144,237.28,237.18,8.20330568]
["bitfinex","SOLUSD",1732594807043,22.3571,237.3,237.12,32.93871272]
["bitfinex","SOLUSD",1732594807044,8.20330568,237.29,237.22,8.20330568]
["bitfinex","SOLUSD",1732594807235,34.77440568,237.3,237.22,8.20330568]
["bitfinex","SOLUSD",1732594807439,34.77440568,237.3,237.22,12.41870568]
["bitfinex","SOLUSD",1732594807945,16.035,237.3,237.25,8.20330568]
["bitfinex","SOLUSD",1732594808147,16.035,237.3,237.24,8.20330568]
["bitfinex","SOLUSD",1732594808927,0.485149,237.32,237.25,8.20330568]
["bitfinex","SOLUSD",1732594809147,0.485149,237.32,237.27,8.20330568]
["bitfinex","SOLUSD",1732594809444,0.485149,237.32,237.28,8.20330568]
["bitfinex","SOLUSD",1732594810239,0.485149,237.32,237.3,8.20330568]
["bitfinex","SOLUSD",1732594811556,0.485149,237.32,237.29,8.20330568]
["bitfinex","SOLUSD",1732594811744,8.68845468,237.32,237.25,24.2149]
["bitfinex","SOLUSD",1732594812131,8.20330568,237.3,237.23,8.20330568]
["bitfinex","SOLUSD",1732594812336,8.20330568,237.3,237.21,8.20330568]
["bitfinex","SOLUSD",1732594812756,0.485149,237.32,237.23,8.20330568]
["bitfinex","SOLUSD",1732594812942,8.20330568,237.29,237.22,8.20330568]
["bitfinex","SOLUSD",1732594813150,8.20330568,237.3,237.22,8.20330568]
["bitfinex","SOLUSD",1732594813743,8.20330568,237.3,237.22,12.41870568]
["bitfinex","SOLUSD",1732594813945,0.485149,237.32,237.24,8.20330568]
["bitfinex","SOLUSD",1732594814141,8.20330568,237.31,237.22,12.41870568]
["bitfinex","SOLUSD",1732594814449,4.698849,237.32,237.22,17.01786498]
["bitfinex","SOLUSD",1732594814450,12.80246498,237.3,237.22,17.01786498]
["bitfinex","SOLUSD",1732594814766,13.28761398,237.32,237.24,12.80246498]
["bitfinex","SOLUSD",1732594815142,12.80246498,237.3,237.24,12.80246498]
["bitfinex","SOLUSD",1732594815560,12.80246498,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1732594815740,12.80246498,237.3,237.23,12.80246498]
["bitfinex","SOLUSD",1732594816440,12.80246498,237.25,237.18,4.2161]
["bitfinex","SOLUSD",1732594816638,12.80246498,237.22,237.14,12.80246498]
["bitfinex","SOLUSD",1732594816842,12.80246498,237.21,237.13,12.80246498]
["bitfinex","SOLUSD",1732594817151,12.80246498,237.26,237.19,12.80246498]
["bitfinex","SOLUSD",1732594817754,12.80246498,237.24,237.17,12.80246498]
["bitfinex","SOLUSD",1732594817985,4.2148,237.26,237.15,17.01896498]
["bitfinex","SOLUSD",1732594817986,12.80246498,237.23,237.15,17.01896498]
["bitfinex","SOLUSD",1732594818269,12.80246498,237.22,237.15,12.80246498]
["bitfinex","SOLUSD",1732594819461,12.80246498,237.24,237.15,12.80246498]
["bitfinex","SOLUSD",1732594819969,12.80246498,237.24,237.15,17.01896498]
["bitfinex","SOLUSD",1732594820463,12.80246498,237.22,237.15,12.80246498]
["bitfinex","SOLUSD",1732594820654,12.80246498,237.22,237.13,37.01946498]
["bitfinex","SOLUSD",1732594821355,16.5931,237.23,237.17,12.80246498]
["bitfinex","SOLUSD",1732594822061,16.5931,237.23,237.15,17.01906498]
["bitfinex","SOLUSD",1732594822250,12.80246498,237.22,237.15,12.80246498]
["bitfinex","SOLUSD",1732594822452,12.80246498,237.22,237.13,37.01936498]
["bitfinex","SOLUSD",1732594823365,20.8084,237.23,237.15,12.80246498]
["bitfinex","SOLUSD",1732594823667,16.5931,237.23,237.17,12.80246498]
["bitfinex","SOLUSD",1732594823862,16.5931,237.23,237.15,17.01916498]
["bitfinex","SOLUSD",1732594823863,20.8084,237.23,237.15,17.01916498]
["bitfinex","SOLUSD",1732594825073,16.5931,237.23,237.17,12.80246498]
["bitfinex","SOLUSD",1732594825388,23.776884,237.25,237.17,12.80246498]
["bitfinex","SOLUSD",1732594825558,23.776884,237.25,237.19,12.80246498]
["bitfinex","SOLUSD",1732594826188,12.80246498,237.24,237.17,12.80246498]
["bitfinex","SOLUSD",1732594826371,17.01756498,237.24,237.15,12.80246498]
["bitfinex","SOLUSD",1732594829161,17.01756498,237.24,237.15,17.01906498]
["bitfinex","SOLUSD",1732594829361,17.01756498,237.24,237.17,12.80246498]
["bitfinex","SOLUSD",1732594830169,23.776884,237.27,237.21,12.80246498]
["bitfinex","SOLUSD",1732594830370,27.991484,237.27,237.21,12.80246498]
["bitfinex","SOLUSD",1732594830766,4.2146,237.27,237.21,12.80246498]
["bitfinex","SOLUSD",1732594830973,16.5931,237.28,237.21,12.80246498]
["bitfinex","SOLUSD",1732594831361,4.2142,237.3,237.23,12.80246498]
["bitfinex","SOLUSD",1732594831567,0.485149,237.32,237.27,12.80246498]
["bitfinex","SOLUSD",1732594833305,0.485149,237.32,237.29,12.80246498]
["bitfinex","SOLUSD",1732594833892,0.485149,237.32,237.31,12.80246498]
["bitfinex","SOLUSD",1732594834085,0.485149,237.32,237.29,12.80246498]
["bitfinex","SOLUSD",1732594835203,0.485149,237.32,237.27,12.80246498]
["bitfinex","SOLUSD",1732594835500,0.485149,237.32,237.27,17.01696498]
["bitfinex","SOLUSD",1732594835690,0.485149,237.32,237.27,12.80246498]
["bitfinex","SOLUSD",1732594836502,0.485149,237.32,237.24,4.2149]
["bitfinex","SOLUSD",1732594836807,0.485149,237.32,237.25,8.19090127]
["bitfinex","SOLUSD",1732594838202,8.19090127,237.31,237.24,20.0]
["bitfinex","SOLUSD",1732594838498,8.19090127,237.31,237.23,8.19090127]
["bitfinex","SOLUSD",1732594838678,12.40480127,237.31,237.23,12.40620127]
["bitfinex","SOLUSD",1732594838877,8.19090127,237.31,237.23,12.40620127]
["bitfinex","SOLUSD",1732594839189,0.485149,237.32,237.23,12.40620127]
["bitfinex","SOLUSD",1732594839390,4.698849,237.32,237.25,8.19090127]
["bitfinex","SOLUSD",1732594839585,0.485149,237.32,237.25,8.19090127]
["bitfinex","SOLUSD",1732594840779,0.485149,237.32,237.25,12.40570127]
["bitfinex","SOLUSD",1732594842498,12.88975027,237.32,237.23,8.19090127]
["bitfinex","SOLUSD",1732594843193,8.19090127,237.3,237.23,8.19090127]
["bitfinex","SOLUSD",1732594843580,8.19090127,237.3,237.19,0.12549]
["bitfinex","SOLUSD",1732594843581,8.19090127,237.3,237.21,8.19090127]
["bitfinex","SOLUSD",1732594843902,8.19090127,237.28,237.19,32.40670127]
["bitfinex","SOLUSD",1732594844387,8.19090127,237.26,237.19,32.40670127]
["bitfinex","SOLUSD",1732594846482,8.19090127,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732594846705,8.19090127,237.24,237.17,20.0]
["bitfinex","SOLUSD",1732594846901,8.19090127,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732594847517,8.19090127,237.24,237.17,8.19090127]
["bitfinex","SOLUSD",1732594848206,8.19090127,237.24,237.17,12.40720127]
["bitfinex","SOLUSD",1732594849402,8.19090127,237.28,237.21,8.19090127]
["bitfinex","SOLUSD",1732594849801,12.40530127,237.28,237.21,8.19090127]
["bitfinex","SOLUSD",1732594850496,8.19090127,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1732594850701,8.19090127,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732594851107,8.19090127,237.22,237.15,4.2165]
["bitfinex","SOLUSD",1732594851418,23.776884,237.21,237.12,8.19090127]
["bitfinex","SOLUSD",1732594851628,8.19090127,237.2,237.12,8.19090127]
["bitfinex","SOLUSD",1732594851810,8.19090127,237.18,237.12,8.19090127]
["bitfinex","SOLUSD",1732594852525,12.81595595,237.18,237.11,12.81595595]
["bitfinex","SOLUSD",1732594852904,12.81595595,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1732594853305,12.81595595,237.18,237.11,12.81595595]
["bitfinex","SOLUSD",1732594853511,32.53705595,237.2,237.11,12.81595595]
["bitfinex","SOLUSD",1732594853723,28.32115595,237.2,237.11,12.81595595]
["bitfinex","SOLUSD",1732594855428,28.32115595,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732594856031,32.53695595,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1732594856334,23.776884,237.19,237.11,12.81595595]
["bitfinex","SOLUSD",1732594856832,23.776884,237.19,237.11,17.03335595]
["bitfinex","SOLUSD",1732594857412,27.992884,237.19,237.11,17.03335595]
["bitfinex","SOLUSD",1732594858129,12.81595595,237.18,237.11,17.03335595]
["bitfinex","SOLUSD",1732594860133,23.776884,237.19,237.13,12.81595595]
["bitfinex","SOLUSD",1732594860427,15.5052,237.2,237.13,12.81595595]
["bitfinex","SOLUSD",1732594862138,15.5052,237.2,237.13,17.03295595]
["bitfinex","SOLUSD",1732594862510,28.32115595,237.2,237.13,4.217]
["bitfinex","SOLUSD",1732594863332,12.81595595,237.2,237.13,12.81595595]
["bitfinex","SOLUSD",1732594864242,12.81595595,237.22,237.13,12.81595595]
["bitfinex","SOLUSD",1732594865720,23.776884,237.23,237.15,12.81595595]
["bitfinex","SOLUSD",1732594866138,12.81595595,237.24,237.17,12.81595595]
["bitfinex","SOLUSD",1732594866641,12.81595595,237.2,237.12,4.2171]
["bitfinex","SOLUSD",1732594866847,12.81595595,237.18,237.12,4.2171]
["bitfinex","SOLUSD",1732594867143,12.81595595,237.18,237.11,4.2174]
["bitfinex","SOLUSD",1732594867436,12.81595595,237.2,237.11,17.03335595]
["bitfinex","SOLUSD",1732594867927,12.81595595,237.2,237.13,12.81595595]
["bitfinex","SOLUSD",1732594869029,12.81595595,237.2,237.11,4.2174]
["bitfinex","SOLUSD",1732594869236,12.81595595,237.2,237.11,17.03335595]
["bitfinex","SOLUSD",1732594869544,12.81595595,237.16,237.09,4.2176]
["bitfinex","SOLUSD",1732594869731,17.03245595,237.16,237.07,4.2181]
["bitfinex","SOLUSD",1732594870728,12.81595595,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1732594870927,4.2165,237.16,237.04,17.03455595]
["bitfinex","SOLUSD",1732594870928,12.81595595,237.12,237.04,17.03455595]
["bitfinex","SOLUSD",1732594871247,12.81595595,237.1,237.0,17.03535595]
["bitfinex","SOLUSD",1732594871628,12.81595595,237.08,237.0,17.03535595]
["bitfinex","SOLUSD",1732594872130,17.03395595,237.08,237.0,17.03535595]
["bitfinex","SOLUSD",1732594872342,8.21085829,237.04,236.98,4.2196]
["bitfinex","SOLUSD",1732594872527,8.21085829,237.04,236.95,8.21085829]
["bitfinex","SOLUSD",1732594872731,8.21085829,237.02,236.96,4.22]
["bitfinex","SOLUSD",1732594873047,8.21085829,237.0,236.94,4.2203]
["bitfinex","SOLUSD",1732594873356,8.21085829,237.0,236.93,8.21085829]
["bitfinex","SOLUSD",1732594873551,8.21085829,237.02,236.95,8.21085829]
["bitfinex","SOLUSD",1732594873718,31.98774229,237.04,236.95,8.21085829]
["bitfinex","SOLUSD",1732594873918,8.21085829,237.0,236.93,8.21085829]
["bitfinex","SOLUSD",1732594874146,23.776884,236.99,236.89,4.2213]
["bitfinex","SOLUSD",1732594874342,8.21085829,236.98,236.91,8.21085829]
["bitfinex","SOLUSD",1732594875541,8.21085829,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732594875741,8.21085829,236.98,236.89,8.21085829]
["bitfinex","SOLUSD",1732594875742,8.21085829,236.96,236.81,12.39695518]
["bitfinex","SOLUSD",1732594876051,8.21085829,236.94,236.86,8.21085829]
["bitfinex","SOLUSD",1732594876224,8.21085829,236.9,236.82,12.43345829]
["bitfinex","SOLUSD",1732594876425,12.84587229,236.9,236.82,17.06847229]
["bitfinex","SOLUSD",1732594876648,12.84587229,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732594877031,12.84587229,236.88,236.8,17.06867229]
["bitfinex","SOLUSD",1732594877246,12.84587229,236.9,236.82,12.84587229]
["bitfinex","SOLUSD",1732594878838,12.84587229,236.9,236.82,17.06827229]
["bitfinex","SOLUSD",1732594879943,12.84587229,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732594880854,12.84587229,236.88,236.77,4.34899]
["bitfinex","SOLUSD",1732594880855,12.84587229,236.86,236.78,32.84587229]
["bitfinex","SOLUSD",1732594881158,12.84587229,236.8,236.73,17.06997229]
["bitfinex","SOLUSD",1732594881354,12.84587229,236.8,236.73,4.2241]
["bitfinex","SOLUSD",1732594881552,12.84587229,236.78,236.69,17.07067229]
["bitfinex","SOLUSD",1732594881733,12.84587229,236.74,236.68,4.225]
["bitfinex","SOLUSD",1732594882057,12.84587229,236.74,236.66,25.074794]
["bitfinex","SOLUSD",1732594882445,12.84587229,236.76,236.68,12.84587229]
["bitfinex","SOLUSD",1732594882650,4.2234,236.78,236.7,12.84587229]
["bitfinex","SOLUSD",1732594882651,12.84587229,236.78,236.7,12.84587229]
["bitfinex","SOLUSD",1732594882839,12.84587229,236.78,236.72,12.84587229]
["bitfinex","SOLUSD",1732594883153,12.84587229,236.76,236.68,12.84587229]
["bitfinex","SOLUSD",1732594883329,12.84587229,236.72,236.66,8.00362171]
["bitfinex","SOLUSD",1732594883754,12.84587229,236.7,236.66,8.00362171]
["bitfinex","SOLUSD",1732594883937,0.12549,236.78,236.66,8.00362171]
["bitfinex","SOLUSD",1732594883938,12.84587229,236.72,236.66,8.00362171]
["bitfinex","SOLUSD",1732594884258,12.84587229,236.74,236.67,4.2252]
["bitfinex","SOLUSD",1732594885961,12.84587229,236.72,236.66,8.00362171]
["bitfinex","SOLUSD",1732594886139,12.84587229,236.7,236.66,8.00362171]
["bitfinex","SOLUSD",1732594886451,12.84587229,236.73,236.66,8.00362171]
["bitfinex","SOLUSD",1732594886754,12.84587229,236.73,236.66,20.849494]
["bitfinex","SOLUSD",1732594888061,12.84587229,236.75,236.66,25.074894]
["bitfinex","SOLUSD",1732594888366,12.84587229,236.79,236.71,12.84587229]
["bitfinex","SOLUSD",1732594888666,12.84587229,236.8,236.73,12.84587229]
["bitfinex","SOLUSD",1732594888968,17.06827229,236.83,236.75,12.84587229]
["bitfinex","SOLUSD",1732594889463,17.06827229,236.83,236.76,12.84587229]
["bitfinex","SOLUSD",1732594889866,12.84587229,236.83,236.76,12.84587229]
["bitfinex","SOLUSD",1732594890166,12.84587229,236.86,236.79,12.84587229]
["bitfinex","SOLUSD",1732594890470,12.84587229,236.92,236.85,12.84587229]
["bitfinex","SOLUSD",1732594890667,12.84587229,236.94,236.87,12.84587229]
["bitfinex","SOLUSD",1732594891042,17.06637229,236.94,236.86,12.84587229]
["bitfinex","SOLUSD",1732594891237,23.70217229,236.96,236.88,12.84587229]
["bitfinex","SOLUSD",1732594891444,12.84587229,236.94,236.86,12.84587229]
["bitfinex","SOLUSD",1732594892166,12.84587229,236.92,236.84,32.84587229]
["bitfinex","SOLUSD",1732594892368,12.84587229,236.92,236.84,37.06797229]
["bitfinex","SOLUSD",1732594892781,12.84587229,236.94,236.86,12.84587229]
["bitfinex","SOLUSD",1732594893086,23.776884,236.93,236.86,12.84587229]
["bitfinex","SOLUSD",1732594893571,12.84587229,236.94,236.86,12.84587229]
["bitfinex","SOLUSD",1732594894182,12.84587229,236.91,236.83,12.84587229]
["bitfinex","SOLUSD",1732594894474,12.84587229,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732594895173,12.84587229,236.87,236.79,12.84587229]
["bitfinex","SOLUSD",1732594895362,23.776884,236.86,236.79,12.84587229]
["bitfinex","SOLUSD",1732594896461,12.84587229,236.85,236.78,4.2232]
["bitfinex","SOLUSD",1732594897078,10.5516,236.93,236.78,4.2232]
["bitfinex","SOLUSD",1732594897079,12.84587229,236.89,236.81,12.84587229]
["bitfinex","SOLUSD",1732594897276,12.84587229,236.91,236.83,12.84587229]
["bitfinex","SOLUSD",1732594897477,12.84587229,236.93,236.85,12.84587229]
["bitfinex","SOLUSD",1732594898667,23.776884,236.92,236.85,17.06787229]
["bitfinex","SOLUSD",1732594898855,12.84587229,236.93,236.85,17.06787229]
["bitfinex","SOLUSD",1732594900373,12.84587229,236.93,236.79,0.25098]
["bitfinex","SOLUSD",1732594900374,12.84587229,236.91,236.83,12.84587229]
["bitfinex","SOLUSD",1732594900578,12.84587229,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732594900986,12.84587229,236.87,236.77,12.84587229]
["bitfinex","SOLUSD",1732594901485,12.84587229,236.89,236.81,12.84587229]
["bitfinex","SOLUSD",1732594902581,12.84587229,236.89,236.81,17.06857229]
["bitfinex","SOLUSD",1732594902964,12.84587229,236.83,236.74,4.2239]
["bitfinex","SOLUSD",1732594903177,12.84587229,236.81,236.73,12.84587229]
["bitfinex","SOLUSD",1732594903386,12.84587229,236.81,236.73,17.06997229]
["bitfinex","SOLUSD",1732594904091,12.84587229,236.79,236.71,12.84587229]
["bitfinex","SOLUSD",1732594904893,12.84587229,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732594905266,12.84587229,236.81,236.73,12.84587229]
["bitfinex","SOLUSD",1732594905485,12.84587229,236.81,236.73,32.84587229]
["bitfinex","SOLUSD",1732594906094,23.776884,236.8,236.73,32.84587229]
["bitfinex","SOLUSD",1732594906671,12.84587229,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732594906886,12.84587229,236.79,236.71,12.84587229]
["bitfinex","SOLUSD",1732594907268,12.84587229,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732594907693,12.84587229,236.77,236.69,23.45087229]
["bitfinex","SOLUSD",1732594907896,12.84587229,236.75,236.69,10.605]
["bitfinex","SOLUSD",1732594908099,12.84587229,236.71,236.66,12.22902171]
["bitfinex","SOLUSD",1732594908310,12.84587229,236.71,236.66,8.00362171]
["bitfinex","SOLUSD",1732594909002,17.07047229,236.71,236.66,8.00362171]
["bitfinex","SOLUSD",1732594909202,12.84587229,236.71,236.66,8.00362171]
["bitfinex","SOLUSD",1732594909420,12.84587229,236.71,236.63,12.84587229]
["bitfinex","SOLUSD",1732594909721,12.84587229,236.71,236.63,17.07177229]
["bitfinex","SOLUSD",1732594913228,23.776884,236.64,236.6,12.845872]
["bitfinex","SOLUSD",1732594913532,23.776884,236.64,236.55,12.84587229]
["bitfinex","SOLUSD",1732594913533,12.84587229,236.62,236.55,12.84587229]
["bitfinex","SOLUSD",1732594913830,12.84587229,236.62,236.55,17.07317229]
["bitfinex","SOLUSD",1732594914018,23.776884,236.63,236.55,17.07317229]
["bitfinex","SOLUSD",1732594915405,12.84587229,236.62,236.55,17.07317229]
["bitfinex","SOLUSD",1732594916206,23.776884,236.63,236.55,17.07317229]
["bitfinex","SOLUSD",1732594916824,12.84587229,236.66,236.55,4.2273]
["bitfinex","SOLUSD",1732594917027,12.84587229,236.68,236.6,12.84587229]
["bitfinex","SOLUSD",1732594917413,12.84587229,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732594917912,12.84587229,236.72,236.64,12.84587229]
["bitfinex","SOLUSD",1732594918120,23.776884,236.71,236.64,12.84587229]
["bitfinex","SOLUSD",1732594920033,23.776884,236.71,236.64,17.07157229]
["bitfinex","SOLUSD",1732594920928,12.84587229,236.7,236.64,4.2257]
["bitfinex","SOLUSD",1732594921114,12.84587229,236.7,236.62,12.84587229]
["bitfinex","SOLUSD",1732594921315,12.84587229,236.68,236.61,4.2262]
["bitfinex","SOLUSD",1732594921927,4.2235,236.77,236.67,12.84587229]
["bitfinex","SOLUSD",1732594922131,12.84587229,236.75,236.67,12.84587229]
["bitfinex","SOLUSD",1732594922430,12.84587229,236.73,236.66,4.2253]
["bitfinex","SOLUSD",1732594922929,17.06937229,236.77,236.67,12.84587229]
["bitfinex","SOLUSD",1732594923133,23.776884,236.76,236.67,12.84587229]
["bitfinex","SOLUSD",1732594923322,23.776884,236.74,236.65,12.84587229]
["bitfinex","SOLUSD",1732594923519,12.84587229,236.73,236.65,17.07137229]
["bitfinex","SOLUSD",1732594923722,23.776884,236.72,236.65,4.2255]
["bitfinex","SOLUSD",1732594924240,12.84587229,236.69,236.63,4.2258]
["bitfinex","SOLUSD",1732594924445,23.776884,236.7,236.59,6.3285]
["bitfinex","SOLUSD",1732594924446,12.84587229,236.67,236.6,4.2263]
["bitfinex","SOLUSD",1732594924734,12.84587229,236.69,236.6,4.2263]
["bitfinex","SOLUSD",1732594924934,12.84587229,236.65,236.58,4.2267]
["bitfinex","SOLUSD",1732594925140,23.776884,236.64,236.58,4.2267]
["bitfinex","SOLUSD",1732594926113,23.776884,236.64,236.59,12.84587229]
["bitfinex","SOLUSD",1732594926360,23.776884,236.62,236.54,4.2276]
["bitfinex","SOLUSD",1732594926537,12.84587229,236.61,236.54,4.2276]
["bitfinex","SOLUSD",1732594926845,23.776884,236.6,236.53,17.07357229]
["bitfinex","SOLUSD",1732594927643,23.776884,236.62,236.56,12.84587229]
["bitfinex","SOLUSD",1732594927939,23.776884,236.62,236.56,17.07297229]
["bitfinex","SOLUSD",1732594929330,23.776884,236.62,236.56,4.2271]
["bitfinex","SOLUSD",1732594929637,23.776884,236.6,236.54,17.07337229]
["bitfinex","SOLUSD",1732594930546,23.776884,236.62,236.54,17.07337229]
["bitfinex","SOLUSD",1732594934630,12.84587229,236.61,236.54,24.2275]
["bitfinex","SOLUSD",1732594934825,12.84587229,236.57,236.52,4.2278]
["bitfinex","SOLUSD",1732594935041,23.776884,236.56,236.51,24.2281]
["bitfinex","SOLUSD",1732594935357,23.776884,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732594935547,23.776884,236.58,236.52,12.84587229]
["bitfinex","SOLUSD",1732594935842,12.84587229,236.61,236.52,12.84587229]
["bitfinex","SOLUSD",1732594936019,23.776884,236.6,236.52,12.84587229]
["bitfinex","SOLUSD",1732594937230,23.776884,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732594938058,28.003484,236.6,236.52,17.07377229]
["bitfinex","SOLUSD",1732594938866,23.776884,236.6,236.52,17.07377229]
["bitfinex","SOLUSD",1732594939951,23.776884,236.58,236.52,17.07377229]
["bitfinex","SOLUSD",1732594941877,12.84587229,236.57,236.5,17.55912129]
["bitfinex","SOLUSD",1732594942058,23.776884,236.56,236.5,17.55912129]
["bitfinex","SOLUSD",1732594942461,12.84587229,236.59,236.5,17.55912129]
["bitfinex","SOLUSD",1732594942662,23.776884,236.56,236.5,4.713249]
["bitfinex","SOLUSD",1732594943171,23.776884,236.58,236.5,4.713249]
["bitfinex","SOLUSD",1732594944770,28.003884,236.58,236.5,4.713249]
["bitfinex","SOLUSD",1732594944949,23.776884,236.56,236.5,4.713249]
["bitfinex","SOLUSD",1732594946770,28.004084,236.56,236.5,0.485149]
["bitfinex","SOLUSD",1732594946973,23.776884,236.54,236.5,0.485149]
["bitfinex","SOLUSD",1732594947486,36.62275629,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594947857,36.87373629,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594948663,36.62275629,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594950992,17.07327229,236.55,236.5,0.485149]
["bitfinex","SOLUSD",1732594951289,16.4366,236.59,236.5,0.485149]
["bitfinex","SOLUSD",1732594951290,12.84587229,236.57,236.5,0.485149]
["bitfinex","SOLUSD",1732594952468,23.776884,236.56,236.5,0.485149]
["bitfinex","SOLUSD",1732594952989,28.004284,236.56,236.5,0.485149]
["bitfinex","SOLUSD",1732594953668,23.776884,236.54,236.5,4.713349]
["bitfinex","SOLUSD",1732594953866,10.54960947,236.57,236.53,12.84587229]
["bitfinex","SOLUSD",1732594954067,10.54960947,236.57,236.55,12.84587229]
["bitfinex","SOLUSD",1732594954281,12.84587229,236.65,236.55,12.84587229]
["bitfinex","SOLUSD",1732594954476,12.84587229,236.63,236.56,12.84587229]
["bitfinex","SOLUSD",1732594954888,12.84587229,236.63,236.54,12.84587229]
["bitfinex","SOLUSD",1732594955092,12.84587229,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1732594955394,23.776884,236.6,236.54,17.07337229]
["bitfinex","SOLUSD",1732594955575,23.776884,236.62,236.56,12.84587229]
["bitfinex","SOLUSD",1732594955975,23.776884,236.63,236.56,12.84587229]
["bitfinex","SOLUSD",1732594956587,23.39080983,236.64,236.56,12.84587229]
["bitfinex","SOLUSD",1732594956793,23.39080983,236.64,236.59,12.84587229]
["bitfinex","SOLUSD",1732594956794,10.54493754,236.64,236.59,12.84587229]
["bitfinex","SOLUSD",1732594957092,10.54493754,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732594958190,23.776884,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1732594959189,23.776884,236.63,236.57,19.4643]
["bitfinex","SOLUSD",1732594959797,23.776884,236.63,236.57,15.2373]
["bitfinex","SOLUSD",1732594960178,12.84587229,236.62,236.57,19.4643]
["bitfinex","SOLUSD",1732594960697,23.776884,236.61,236.55,12.84587229]
["bitfinex","SOLUSD",1732594960989,23.776884,236.61,236.54,4.2274]
["bitfinex","SOLUSD",1732594961167,23.776884,236.59,236.51,34.17597229]
["bitfinex","SOLUSD",1732594961364,23.776884,236.57,236.51,21.3301]
["bitfinex","SOLUSD",1732594961790,23.776884,236.57,236.51,25.5582]
["bitfinex","SOLUSD",1732594962297,23.776884,236.57,236.51,38.40407229]
["bitfinex","SOLUSD",1732594962790,23.776884,236.59,236.53,12.84587229]
["bitfinex","SOLUSD",1732594963380,23.776884,236.57,236.51,34.17597229]
["bitfinex","SOLUSD",1732594963678,23.776884,236.57,236.51,15.2373]
["bitfinex","SOLUSD",1732594963907,23.776884,236.55,236.5,0.485149]
["bitfinex","SOLUSD",1732594965098,12.84587229,236.54,236.5,0.485149]
["bitfinex","SOLUSD",1732594965287,23.776884,236.53,236.5,0.485149]
["bitfinex","SOLUSD",1732594967004,23.776884,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594967878,28.004984,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594968103,23.776884,236.51,236.5,0.485149]
["bitfinex","SOLUSD",1732594969683,12.84587229,236.56,236.5,4.713449]
["bitfinex","SOLUSD",1732594969982,32.84587229,236.58,236.5,4.713449]
["bitfinex","SOLUSD",1732594970480,12.84587229,236.58,236.51,12.84587229]
["bitfinex","SOLUSD",1732594970875,20.8551,236.61,236.5,4.713449]
["bitfinex","SOLUSD",1732594970876,12.84587229,236.6,236.53,12.84587229]
["bitfinex","SOLUSD",1732594971109,12.84587229,236.62,236.53,12.84587229]
["bitfinex","SOLUSD",1732594971281,12.84587229,236.62,236.55,12.84587229]
["bitfinex","SOLUSD",1732594971687,10.54493754,236.64,236.57,12.84587229]
["bitfinex","SOLUSD",1732594971884,10.54493754,236.64,236.59,12.84587229]
["bitfinex","SOLUSD",1732594973403,23.776884,236.63,236.59,12.84587229]
["bitfinex","SOLUSD",1732594973706,36.62275629,236.63,236.56,12.84587229]
["bitfinex","SOLUSD",1732594973895,23.776884,236.63,236.58,12.84587229]
["bitfinex","SOLUSD",1732594974314,23.776884,236.63,236.56,12.84587229]
["bitfinex","SOLUSD",1732594974499,36.62275629,236.63,236.56,12.84587229]
["bitfinex","SOLUSD",1732594975717,36.62275629,236.63,236.56,17.07287229]
["bitfinex","SOLUSD",1732594976204,23.776884,236.63,236.56,17.07287229]
["bitfinex","SOLUSD",1732594976424,36.62275629,236.63,236.56,17.07287229]
["bitfinex","SOLUSD",1732594977208,23.776884,236.63,236.56,17.07287229]
["bitfinex","SOLUSD",1732594977812,23.776884,236.63,236.52,33.4234]
["bitfinex","SOLUSD",1732594977813,4.2261,236.62,236.53,4.2277]
["bitfinex","SOLUSD",1732594978110,23.776884,236.61,236.53,17.07357229]
["bitfinex","SOLUSD",1732594979109,28.003184,236.61,236.54,12.84587229]
["bitfinex","SOLUSD",1732594979311,23.776884,236.61,236.54,12.84587229]
["bitfinex","SOLUSD",1732594979515,23.776884,236.62,236.55,12.84587229]
["bitfinex","SOLUSD",1732594980291,23.776884,236.63,236.57,12.84587229]
["bitfinex","SOLUSD",1732594981189,12.84587229,236.6,236.52,35.69977229]
["bitfinex","SOLUSD",1732594981383,23.776884,236.59,236.53,17.07357229]
["bitfinex","SOLUSD",1732594981591,23.776884,236.59,236.54,12.84587229]
["bitfinex","SOLUSD",1732594982111,23.776884,236.58,236.52,27.0817]
["bitfinex","SOLUSD",1732594982509,23.776884,236.59,236.52,39.92757229]
["bitfinex","SOLUSD",1732594982728,23.776884,236.59,236.54,12.84587229]
["bitfinex","SOLUSD",1732594982927,23.776884,236.61,236.54,12.84587229]
["bitfinex","SOLUSD",1732594983232,23.776884,236.62,236.57,12.84587229]
["bitfinex","SOLUSD",1732594983432,36.62275629,236.63,236.55,12.84587229]
["bitfinex","SOLUSD",1732594983622,36.62275629,236.63,236.56,12.84587229]
["bitfinex","SOLUSD",1732594984337,36.62275629,236.63,236.57,12.84587229]
["bitfinex","SOLUSD",1732594984338,23.776884,236.63,236.57,12.84587229]
["bitfinex","SOLUSD",1732594985745,23.776884,236.63,236.58,12.84587229]
["bitfinex","SOLUSD",1732594986242,23.776884,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732594986432,23.776884,236.61,236.56,17.07307229]
["bitfinex","SOLUSD",1732594986829,23.776884,236.62,236.56,17.07307229]
["bitfinex","SOLUSD",1732594987019,23.776884,236.63,236.57,12.84587229]
["bitfinex","SOLUSD",1732594987227,36.62275629,236.63,236.56,17.07307229]
["bitfinex","SOLUSD",1732594988126,23.776884,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732594988329,23.776884,236.61,236.54,12.84587229]
["bitfinex","SOLUSD",1732594988544,36.62275629,236.61,236.54,12.84587229]
["bitfinex","SOLUSD",1732594988926,23.776884,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732594990441,23.776884,236.58,236.52,39.92767229]
["bitfinex","SOLUSD",1732594990637,23.776884,236.58,236.52,17.07377229]
["bitfinex","SOLUSD",1732594991048,23.776884,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732594992127,23.776884,236.58,236.52,17.07377229]
["bitfinex","SOLUSD",1732594992325,23.776884,236.58,236.53,12.84587229]
["bitfinex","SOLUSD",1732594992540,23.776884,236.59,236.53,12.84587229]
["bitfinex","SOLUSD",1732594993129,23.776884,236.59,236.53,17.07357229]
["bitfinex","SOLUSD",1732594993645,23.776884,236.61,236.53,17.07357229]
["bitfinex","SOLUSD",1732594994019,23.776884,236.6,236.53,17.07357229]
["bitfinex","SOLUSD",1732594994852,28.003384,236.6,236.53,17.07357229]
["bitfinex","SOLUSD",1732594995021,23.776884,236.6,236.53,17.07357229]
["bitfinex","SOLUSD",1732594996047,23.776884,236.6,236.55,12.84587229]
["bitfinex","SOLUSD",1732594996219,13.03043754,236.64,236.57,12.84587229]
["bitfinex","SOLUSD",1732594996440,13.03043754,236.64,236.59,12.84587229]
["bitfinex","SOLUSD",1732594997257,13.03043754,236.64,236.63,12.84587229]
["bitfinex","SOLUSD",1732594998365,2.4855,236.64,236.63,12.97136229]
["bitfinex","SOLUSD",1732594998555,2.4855,236.64,236.63,35.94272458]
["bitfinex","SOLUSD",1732594998725,16.4786,236.84,236.68,0.12549]
["bitfinex","SOLUSD",1732594998726,12.84587229,236.82,236.68,0.12549]
["bitfinex","SOLUSD",1732594998926,12.84587229,236.82,236.74,17.06977229]
["bitfinex","SOLUSD",1732594999151,12.84587229,236.8,236.72,17.07007229]
["bitfinex","SOLUSD",1732594999363,12.84587229,236.79,236.72,17.07007229]
["bitfinex","SOLUSD",1732594999651,4.2226,236.82,236.7,4.2246]
["bitfinex","SOLUSD",1732594999652,12.84587229,236.76,236.7,4.2246]
["bitfinex","SOLUSD",1732595000044,12.84587229,236.76,236.69,6.4283]
["bitfinex","SOLUSD",1732595000249,12.84587229,236.72,236.68,20.0]
["bitfinex","SOLUSD",1732595000623,23.776884,236.71,236.68,20.0]
["bitfinex","SOLUSD",1732595000823,23.776884,236.71,236.65,12.84587229]
["bitfinex","SOLUSD",1732595001026,36.62275629,236.71,236.64,32.20767229]
["bitfinex","SOLUSD",1732595001256,36.62275629,236.71,236.64,4.2256]
["bitfinex","SOLUSD",1732595001462,36.62275629,236.71,236.64,12.84587229]
["bitfinex","SOLUSD",1732595002455,23.776884,236.71,236.64,12.84587229]
["bitfinex","SOLUSD",1732595002678,12.84587229,236.78,236.7,12.84587229]
["bitfinex","SOLUSD",1732595002857,12.84587229,236.79,236.71,12.84587229]
["bitfinex","SOLUSD",1732595003172,12.84587229,236.77,236.7,17.07057229]
["bitfinex","SOLUSD",1732595003529,12.84587229,236.75,236.68,17.07077229]
["bitfinex","SOLUSD",1732595003950,23.776884,236.74,236.68,17.07077229]
["bitfinex","SOLUSD",1732595004156,23.776884,236.76,236.68,17.07077229]
["bitfinex","SOLUSD",1732595004331,12.84587229,236.75,236.68,17.07077229]
["bitfinex","SOLUSD",1732595004532,23.776884,236.74,236.68,17.07077229]
["bitfinex","SOLUSD",1732595005657,23.776884,236.76,236.71,12.84587229]
["bitfinex","SOLUSD",1732595005954,23.776884,236.79,236.71,12.84587229]
["bitfinex","SOLUSD",1732595006455,36.62275629,236.79,236.71,12.84587229]
["bitfinex","SOLUSD",1732595007632,36.62275629,236.79,236.71,17.07037229]
["bitfinex","SOLUSD",1732595008442,23.776884,236.79,236.73,12.84587229]
["bitfinex","SOLUSD",1732595008638,12.84587229,236.82,236.75,12.84587229]
["bitfinex","SOLUSD",1732595009047,20.7009,236.84,236.71,4.2245]
["bitfinex","SOLUSD",1732595009048,29.32447229,236.84,236.76,12.84587229]
["bitfinex","SOLUSD",1732595009366,12.84587229,236.85,236.77,12.84587229]
["bitfinex","SOLUSD",1732595009534,12.84587229,236.86,236.79,12.84587229]
["bitfinex","SOLUSD",1732595009739,12.84587229,236.89,236.81,12.84587229]
["bitfinex","SOLUSD",1732595010149,12.84587229,236.87,236.79,12.84587229]
["bitfinex","SOLUSD",1732595010736,12.84587229,236.85,236.77,12.84587229]
["bitfinex","SOLUSD",1732595010940,23.776884,236.83,236.76,12.84587229]
["bitfinex","SOLUSD",1732595011747,23.776884,236.83,236.77,12.84587229]
["bitfinex","SOLUSD",1732595012650,4.2213,236.89,236.8,20.0]
["bitfinex","SOLUSD",1732595012862,23.776884,236.86,236.8,20.0]
["bitfinex","SOLUSD",1732595013965,23.776884,236.86,236.8,24.2229]
["bitfinex","SOLUSD",1732595014681,23.776884,236.86,236.79,12.84587229]
["bitfinex","SOLUSD",1732595014846,23.776884,236.84,236.77,17.06917229]
["bitfinex","SOLUSD",1732595016754,12.84587229,236.83,236.75,32.84587229]
["bitfinex","SOLUSD",1732595017070,23.776884,236.82,236.75,32.84587229]
["bitfinex","SOLUSD",1732595017975,23.776884,236.8,236.73,17.07007229]
["bitfinex","SOLUSD",1732595021057,12.84587229,236.79,236.72,6.4283]
["bitfinex","SOLUSD",1732595021265,12.84587229,236.77,236.72,10.6526]
["bitfinex","SOLUSD",1732595021450,23.776884,236.76,236.72,10.6526]
["bitfinex","SOLUSD",1732595022065,23.776884,236.78,236.72,10.6526]
["bitfinex","SOLUSD",1732595022876,23.776884,236.78,236.73,17.06997229]
["bitfinex","SOLUSD",1732595023054,23.776884,236.8,236.73,17.06997229]
["bitfinex","SOLUSD",1732595025378,36.62275629,236.8,236.73,4.2241]
["bitfinex","SOLUSD",1732595026161,23.776884,236.8,236.74,12.84587229]
["bitfinex","SOLUSD",1732595029479,23.776884,236.78,236.73,4.2241]
["bitfinex","SOLUSD",1732595032165,23.776884,236.79,236.73,17.06997229]
["bitfinex","SOLUSD",1732595032678,23.776884,236.8,236.74,12.84587229]
["bitfinex","SOLUSD",1732595033058,23.776884,236.8,236.73,4.2241]
["bitfinex","SOLUSD",1732595033059,23.776884,236.8,236.73,17.06997229]
["bitfinex","SOLUSD",1732595033258,36.62275629,236.8,236.73,4.2241]
["bitfinex","SOLUSD",1732595034181,23.776884,236.8,236.73,17.06997229]
["bitfinex","SOLUSD",1732595034684,23.776884,236.8,236.75,12.84587229]
["bitfinex","SOLUSD",1732595034987,23.776884,236.81,236.75,12.84587229]
["bitfinex","SOLUSD",1732595035163,36.62275629,236.83,236.75,12.84587229]
["bitfinex","SOLUSD",1732595035890,36.62275629,236.83,236.75,17.06957229]
["bitfinex","SOLUSD",1732595036269,36.62275629,236.85,236.77,12.84587229]
["bitfinex","SOLUSD",1732595036470,12.84587229,236.85,236.77,12.84587229]
["bitfinex","SOLUSD",1732595037983,23.776884,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732595039390,12.84587229,236.87,236.79,12.84587229]
["bitfinex","SOLUSD",1732595040288,12.84587229,236.87,236.72,6.4283]
["bitfinex","SOLUSD",1732595040289,12.84587229,236.85,236.77,12.84587229]
["bitfinex","SOLUSD",1732595040495,12.84587229,236.84,236.77,17.06937229]
["bitfinex","SOLUSD",1732595041475,23.776884,236.83,236.77,17.06937229]
["bitfinex","SOLUSD",1732595041803,23.776884,236.85,236.77,17.06937229]
["bitfinex","SOLUSD",1732595042170,23.776884,236.85,236.79,12.84587229]
["bitfinex","SOLUSD",1732595042582,23.776884,236.85,236.77,17.06937229]
["bitfinex","SOLUSD",1732595042984,23.776884,236.83,236.77,17.06937229]
["bitfinex","SOLUSD",1732595043492,23.776884,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732595043700,23.776884,236.81,236.76,4.2236]
["bitfinex","SOLUSD",1732595044470,23.776884,236.82,236.77,8.22655268]
["bitfinex","SOLUSD",1732595044688,23.776884,236.84,236.77,8.22655268]
["bitfinex","SOLUSD",1732595045706,23.776884,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732595046384,23.776884,236.84,236.79,8.22655268]
["bitfinex","SOLUSD",1732595046698,23.776884,236.86,236.79,8.22655268]
["bitfinex","SOLUSD",1732595047996,23.776884,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732595048298,23.776884,236.86,236.81,8.22655268]
["bitfinex","SOLUSD",1732595048490,10.53549432,236.9,236.83,8.22655268]
["bitfinex","SOLUSD",1732595048692,10.53549432,236.9,236.87,8.22655268]
["bitfinex","SOLUSD",1732595048895,160.1373,237.04,236.89,8.22655268]
["bitfinex","SOLUSD",1732595049214,12.44565268,237.02,236.93,8.22655268]
["bitfinex","SOLUSD",1732595049499,8.22655268,237.04,236.95,8.22655268]
["bitfinex","SOLUSD",1732595049684,8.22655268,237.04,236.97,8.22655268]
["bitfinex","SOLUSD",1732595049877,8.22655268,237.04,236.97,12.44635268]
["bitfinex","SOLUSD",1732595050191,8.22655268,237.0,236.92,4.2208]
["bitfinex","SOLUSD",1732595050392,8.22655268,236.98,236.94,20.0]
["bitfinex","SOLUSD",1732595050702,8.22655268,236.96,236.91,6.6625]
["bitfinex","SOLUSD",1732595051085,23.776884,236.93,236.91,6.6625]
["bitfinex","SOLUSD",1732595051596,23.776884,236.97,236.91,19.10995268]
["bitfinex","SOLUSD",1732595051907,23.776884,237.01,236.94,32.44695268]
["bitfinex","SOLUSD",1732595052284,36.61116591,237.01,236.94,24.2204]
["bitfinex","SOLUSD",1732595052601,23.776884,236.98,236.94,20.0]
["bitfinex","SOLUSD",1732595053194,23.776884,237.0,236.94,37.05468191]
["bitfinex","SOLUSD",1732595053395,23.776884,237.01,236.94,24.2204]
["bitfinex","SOLUSD",1732595055581,23.776884,237.01,236.95,17.05438191]
["bitfinex","SOLUSD",1732595055802,23.776884,237.03,236.97,12.83428191]
["bitfinex","SOLUSD",1732595056208,12.83428191,237.04,236.97,12.83428191]
["bitfinex","SOLUSD",1732595056710,12.83428191,237.04,236.97,17.05408191]
["bitfinex","SOLUSD",1732595057008,12.83428191,237.06,236.99,12.83428191]
["bitfinex","SOLUSD",1732595057310,23.36264901,237.08,236.99,29.26598191]
["bitfinex","SOLUSD",1732595058313,10.5283671,237.08,237.03,12.83428191]
["bitfinex","SOLUSD",1732595058694,10.5283671,237.08,237.01,18.97218191]
["bitfinex","SOLUSD",1732595059015,10.5283671,237.08,237.01,23.19118191]
["bitfinex","SOLUSD",1732595059207,23.36264901,237.08,237.01,23.19118191]
["bitfinex","SOLUSD",1732595059713,23.776884,237.07,237.01,18.97218191]
["bitfinex","SOLUSD",1732595059915,12.83428191,237.06,237.01,6.1379]
["bitfinex","SOLUSD",1732595060218,23.776884,237.05,237.01,6.1379]
["bitfinex","SOLUSD",1732595061007,10.5283671,237.08,237.02,12.83428191]
["bitfinex","SOLUSD",1732595061212,23.36264901,237.08,237.01,10.3569]
["bitfinex","SOLUSD",1732595061418,27.58064901,237.08,237.01,6.1379]
["bitfinex","SOLUSD",1732595061613,10.5283671,237.08,237.01,10.3571]
["bitfinex","SOLUSD",1732595061919,12.83428191,237.07,237.01,6.1379]
["bitfinex","SOLUSD",1732595062409,23.776884,237.06,237.01,6.1379]
["bitfinex","SOLUSD",1732595063191,12.83428191,237.07,237.01,6.1379]
["bitfinex","SOLUSD",1732595063389,10.5283671,237.08,237.02,12.83428191]
["bitfinex","SOLUSD",1732595063612,10.5283671,237.08,237.04,12.83428191]
["bitfinex","SOLUSD",1732595064194,10.5283671,237.08,237.06,12.83428191]
["bitfinex","SOLUSD",1732595064396,10.5283671,237.08,237.07,12.83428191]
["bitfinex","SOLUSD",1732595065310,12.83428191,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732595065506,12.83428191,237.16,237.09,12.83428191]
["bitfinex","SOLUSD",1732595066205,12.83428191,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732595066425,12.83428191,237.14,237.07,12.83428191]
["bitfinex","SOLUSD",1732595066922,23.776884,237.13,237.07,17.05238191]
["bitfinex","SOLUSD",1732595067228,23.776884,237.13,237.07,12.83428191]
["bitfinex","SOLUSD",1732595067429,23.776884,237.13,237.08,20.0]
["bitfinex","SOLUSD",1732595067630,12.83428191,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732595070515,12.83428191,237.1,237.01,6.1379]
["bitfinex","SOLUSD",1732595070731,23.776884,237.11,237.05,12.83428191]
["bitfinex","SOLUSD",1732595071123,12.83428191,237.11,237.04,20.0]
["bitfinex","SOLUSD",1732595071299,23.776884,237.1,237.06,20.0]
["bitfinex","SOLUSD",1732595071499,12.83428191,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732595071500,12.83428191,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732595071723,23.776884,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732595071905,23.776884,237.11,237.06,24.2183]
["bitfinex","SOLUSD",1732595072807,23.776884,237.13,237.06,24.2183]
["bitfinex","SOLUSD",1732595074333,23.776884,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732595076834,23.776884,237.12,237.06,24.2183]
["bitfinex","SOLUSD",1732595078333,23.776884,237.09,237.03,17.05288191]
["bitfinex","SOLUSD",1732595078706,23.776884,237.11,237.03,17.05288191]
["bitfinex","SOLUSD",1732595080307,23.776884,237.11,237.05,12.83428191]
["bitfinex","SOLUSD",1732595080514,23.776884,237.13,237.05,12.83428191]
["bitfinex","SOLUSD",1732595080951,17.05088191,237.16,237.08,12.83428191]
["bitfinex","SOLUSD",1732595082129,17.05088191,237.16,237.08,17.05218191]
["bitfinex","SOLUSD",1732595082936,12.83428191,237.16,237.08,17.05218191]
["bitfinex","SOLUSD",1732595083518,23.776884,237.15,237.08,17.05218191]
["bitfinex","SOLUSD",1732595084246,23.776884,237.15,237.09,20.0]
["bitfinex","SOLUSD",1732595084247,23.776884,237.13,237.09,20.0]
["bitfinex","SOLUSD",1732595088340,23.776884,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1732595088551,23.776884,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732595091258,23.776884,237.16,237.09,23.39986631]
["bitfinex","SOLUSD",1732595092541,23.776884,237.16,237.09,27.61746631]
["bitfinex","SOLUSD",1732595094345,8.20436631,237.15,237.09,15.1955]
["bitfinex","SOLUSD",1732595094549,23.776884,237.12,237.07,24.218]
["bitfinex","SOLUSD",1732595094758,8.20436631,237.11,237.07,24.218]
["bitfinex","SOLUSD",1732595097195,23.776884,237.12,237.07,24.218]
["bitfinex","SOLUSD",1732595097382,23.776884,237.12,237.09,20.0]
["bitfinex","SOLUSD",1732595098485,8.20436631,237.14,237.09,20.0]
["bitfinex","SOLUSD",1732595098787,23.776884,237.14,237.09,24.2177]
["bitfinex","SOLUSD",1732595099385,23.776884,237.15,237.09,24.2177]
["bitfinex","SOLUSD",1732595099806,23.776884,237.15,237.09,12.42206631]
["bitfinex","SOLUSD",1732595099992,23.776884,237.16,237.09,12.42206631]
["bitfinex","SOLUSD",1732595101600,31.98125031,237.18,237.09,12.42206631]
["bitfinex","SOLUSD",1732595101787,8.20436631,237.22,237.13,8.20436631]
["bitfinex","SOLUSD",1732595102112,8.20436631,237.2,237.13,8.20436631]
["bitfinex","SOLUSD",1732595102999,23.776884,237.2,237.13,8.20436631]
["bitfinex","SOLUSD",1732595103199,23.776884,237.2,237.15,8.20436631]
["bitfinex","SOLUSD",1732595103394,10.485149,237.32,237.1,6.6003]
["bitfinex","SOLUSD",1732595103395,8.20436631,237.23,237.16,12.42066631]
["bitfinex","SOLUSD",1732595104418,12.41946631,237.24,237.17,8.20436631]
["bitfinex","SOLUSD",1732595104595,8.20436631,237.23,237.16,8.20436631]
["bitfinex","SOLUSD",1732595104817,23.776884,237.23,237.16,28.20436631]
["bitfinex","SOLUSD",1732595105707,8.20436631,237.26,237.19,8.20436631]
["bitfinex","SOLUSD",1732595106418,8.20436631,237.25,237.18,8.20436631]
["bitfinex","SOLUSD",1732595106917,23.776884,237.24,237.18,12.42036631]
["bitfinex","SOLUSD",1732595108196,23.776884,237.26,237.18,4.216]
["bitfinex","SOLUSD",1732595108421,23.776884,237.24,237.18,4.216]
["bitfinex","SOLUSD",1732595108604,23.776884,237.24,237.19,8.20436631]
["bitfinex","SOLUSD",1732595108924,23.776884,237.26,237.19,8.20436631]
["bitfinex","SOLUSD",1732595110024,23.776884,237.26,237.19,19.02056631]
["bitfinex","SOLUSD",1732595110716,31.98125031,237.26,237.19,10.8162]
["bitfinex","SOLUSD",1732595110922,8.20436631,237.23,237.19,6.6003]
["bitfinex","SOLUSD",1732595111123,8.20436631,237.22,237.19,6.6003]
["bitfinex","SOLUSD",1732595113708,8.20436631,237.22,237.15,4.2166]
["bitfinex","SOLUSD",1732595113709,23.776884,237.21,237.15,4.2166]
["bitfinex","SOLUSD",1732595114845,23.776884,237.17,237.13,23.2002]
["bitfinex","SOLUSD",1732595115734,8.20436631,237.14,237.08,25.5432]
["bitfinex","SOLUSD",1732595116118,31.98125031,237.15,237.08,25.5432]
["bitfinex","SOLUSD",1732595116719,8.20436631,237.14,237.08,25.5432]
["bitfinex","SOLUSD",1732595117117,8.20436631,237.14,237.08,21.3253]
["bitfinex","SOLUSD",1732595117315,31.98125031,237.13,237.08,21.3253]
["bitfinex","SOLUSD",1732595117721,23.776884,237.13,237.08,21.3253]
["bitfinex","SOLUSD",1732595118013,8.20436631,237.12,237.08,21.3253]
["bitfinex","SOLUSD",1732595118451,23.776884,237.13,237.08,21.3253]
["bitfinex","SOLUSD",1732595119520,27.993984,237.13,237.08,21.3253]
["bitfinex","SOLUSD",1732595119732,23.776884,237.11,237.08,21.3253]
["bitfinex","SOLUSD",1732595119919,31.98125031,237.13,237.08,21.3253]
["bitfinex","SOLUSD",1732595122127,23.776884,237.13,237.08,21.3253]
["bitfinex","SOLUSD",1732595124222,8.20436631,237.12,237.08,21.3253]
["bitfinex","SOLUSD",1732595124541,23.776884,237.11,237.06,8.20436631]
["bitfinex","SOLUSD",1732595124717,31.98125031,237.15,237.06,8.20436631]
["bitfinex","SOLUSD",1732595125443,31.98125031,237.15,237.08,8.20436631]
["bitfinex","SOLUSD",1732595125936,31.98125031,237.15,237.05,24.2183]
["bitfinex","SOLUSD",1732595126147,8.20436631,237.11,237.07,20.0]
["bitfinex","SOLUSD",1732595126443,23.776884,237.1,237.07,20.0]
["bitfinex","SOLUSD",1732595127122,8.20436631,237.13,237.07,24.2181]
["bitfinex","SOLUSD",1732595127320,23.776884,237.12,237.07,24.2181]
["bitfinex","SOLUSD",1732595127921,20.0,237.2,237.1,8.20436631]
["bitfinex","SOLUSD",1732595128121,8.20436631,237.18,237.1,8.20436631]
["bitfinex","SOLUSD",1732595128744,8.20436631,237.16,237.08,8.20436631]
["bitfinex","SOLUSD",1732595129527,23.776884,237.15,237.08,12.42216631]
["bitfinex","SOLUSD",1732595130921,23.776884,237.15,237.1,8.20436631]
["bitfinex","SOLUSD",1732595131138,23.776884,237.17,237.1,8.20436631]
["bitfinex","SOLUSD",1732595131639,8.20436631,237.22,237.14,28.20436631]
["bitfinex","SOLUSD",1732595132443,12.41946631,237.24,237.16,8.20436631]
["bitfinex","SOLUSD",1732595133151,23.776884,237.23,237.16,8.20436631]
["bitfinex","SOLUSD",1732595133349,23.776884,237.23,237.16,12.42086631]
["bitfinex","SOLUSD",1732595134148,27.992184,237.23,237.16,12.42086631]
["bitfinex","SOLUSD",1732595137426,23.776884,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732595138125,8.20436631,237.18,237.11,22.1889]
["bitfinex","SOLUSD",1732595138331,23.776884,237.15,237.11,26.4061]
["bitfinex","SOLUSD",1732595138732,23.776884,237.17,237.11,26.4061]
["bitfinex","SOLUSD",1732595139324,32.81746524,237.24,237.11,22.1889]
["bitfinex","SOLUSD",1732595139325,31.98125031,237.15,237.11,22.1889]
["bitfinex","SOLUSD",1732595139529,23.776884,237.15,237.11,26.4063]
["bitfinex","SOLUSD",1732595139927,23.776884,237.15,237.11,22.1889]
["bitfinex","SOLUSD",1732595140342,23.776884,237.15,237.11,26.4063]
["bitfinex","SOLUSD",1732595140630,23.776884,237.16,237.11,26.4063]
["bitfinex","SOLUSD",1732595141349,23.776884,237.19,237.12,8.20436631]
["bitfinex","SOLUSD",1732595141556,31.98125031,237.19,237.14,20.0]
["bitfinex","SOLUSD",1732595141727,31.98125031,237.19,237.11,34.61066631]
["bitfinex","SOLUSD",1732595141933,23.776884,237.19,237.12,8.20436631]
["bitfinex","SOLUSD",1732595142831,23.776884,237.19,237.12,12.42156631]
["bitfinex","SOLUSD",1732595144132,23.776884,237.2,237.14,8.20436631]
["bitfinex","SOLUSD",1732595145351,23.776884,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1732595145960,26.1968,237.3,237.16,8.20436631]
["bitfinex","SOLUSD",1732595145961,20.0,237.27,237.16,8.20436631]
["bitfinex","SOLUSD",1732595146157,8.20436631,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732595147326,23.776884,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732595148259,23.776884,237.21,237.16,8.20436631]
["bitfinex","SOLUSD",1732595148449,23.776884,237.23,237.16,8.20436631]
["bitfinex","SOLUSD",1732595148652,145.0341,237.33,237.18,8.20436631]
["bitfinex","SOLUSD",1732595148954,8.20436631,237.27,237.18,8.20436631]
["bitfinex","SOLUSD",1732595149975,23.776884,237.26,237.19,4.216]
["bitfinex","SOLUSD",1732595150258,23.776884,237.26,237.2,8.20436631]
["bitfinex","SOLUSD",1732595150434,23.776884,237.26,237.22,8.20436631]
["bitfinex","SOLUSD",1732595150747,23.776884,237.28,237.22,8.20436631]
["bitfinex","SOLUSD",1732595150950,15.21540963,237.32,237.22,8.20436631]
["bitfinex","SOLUSD",1732595151151,8.20436631,237.31,237.22,8.20436631]
["bitfinex","SOLUSD",1732595151355,19.20597594,237.32,237.25,20.0]
["bitfinex","SOLUSD",1732595151552,11.00160963,237.32,237.25,28.20436631]
["bitfinex","SOLUSD",1732595151851,11.00160963,237.32,237.29,12.41856631]
["bitfinex","SOLUSD",1732595152050,0.485149,237.32,237.3,8.20436631]
["bitfinex","SOLUSD",1732595152462,0.485149,237.32,237.29,15.9895]
["bitfinex","SOLUSD",1732595154432,24.262033,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732595154641,32.46639931,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732595155045,0.485149,237.32,237.28,8.20436631]
["bitfinex","SOLUSD",1732595155543,0.485149,237.32,237.29,8.20436631]
["bitfinex","SOLUSD",1732595155738,0.485149,237.32,237.28,8.20436631]
["bitfinex","SOLUSD",1732595156144,0.485149,237.32,237.27,28.20436631]
["bitfinex","SOLUSD",1732595156541,0.485149,237.32,237.27,32.41886631]
["bitfinex","SOLUSD",1732595160859,0.485149,237.32,237.29,12.41856631]
["bitfinex","SOLUSD",1732595161468,0.485149,237.32,237.31,8.20436631]
["bitfinex","SOLUSD",1732595162444,0.485149,237.32,237.29,18.87666631]
["bitfinex","SOLUSD",1732595162759,0.485149,237.32,237.31,20.0]
["bitfinex","SOLUSD",1732595162966,0.485149,237.32,237.31,24.2138]
["bitfinex","SOLUSD",1732595164150,0.485149,237.32,237.29,14.66246631]
["bitfinex","SOLUSD",1732595164462,0.485149,237.32,237.29,10.6723]
["bitfinex","SOLUSD",1732595165562,0.485149,237.32,237.29,18.87666631]
["bitfinex","SOLUSD",1732595167062,0.485149,237.32,237.31,8.20436631]
["bitfinex","SOLUSD",1732595168671,0.485149,237.32,237.31,12.41816631]
["bitfinex","SOLUSD",1732595169662,0.485149,237.32,237.31,24.2138]
["bitfinex","SOLUSD",1732595169861,0.485149,237.32,237.29,6.4581]
["bitfinex","SOLUSD",1732595170419,0.485149,237.32,237.29,20.0]
["bitfinex","SOLUSD",1732595170863,8.20436631,237.3,237.24,15.9895]
["bitfinex","SOLUSD",1732595171166,23.776884,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732595171668,23.776884,237.29,237.21,8.20436631]
["bitfinex","SOLUSD",1732595172260,23.776884,237.29,237.24,20.0]
["bitfinex","SOLUSD",1732595172950,8.20436631,237.3,237.24,12.41936631]
["bitfinex","SOLUSD",1732595172951,23.776884,237.3,237.24,12.41936631]
["bitfinex","SOLUSD",1732595173466,31.98125031,237.31,237.24,12.41936631]
["bitfinex","SOLUSD",1732595174670,24.262033,237.32,237.24,12.41936631]
["bitfinex","SOLUSD",1732595175367,8.20436631,237.31,237.24,12.41936631]
["bitfinex","SOLUSD",1732595175573,23.776884,237.3,237.24,12.41936631]
["bitfinex","SOLUSD",1732595176370,27.990984,237.3,237.2,4.2158]
["bitfinex","SOLUSD",1732595176571,8.20436631,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732595176876,23.776884,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732595178573,23.776884,237.26,237.18,10.6742]
["bitfinex","SOLUSD",1732595178770,23.776884,237.26,237.18,18.87856631]
["bitfinex","SOLUSD",1732595183375,23.776884,237.26,237.2,8.20436631]
["bitfinex","SOLUSD",1732595183573,23.776884,237.26,237.2,12.42016631]
["bitfinex","SOLUSD",1732595186067,23.776884,237.27,237.22,8.20436631]
["bitfinex","SOLUSD",1732595186466,0.485149,237.32,237.24,8.20436631]
["bitfinex","SOLUSD",1732595188054,24.262033,237.32,237.24,12.41926631]
["bitfinex","SOLUSD",1732595188865,8.20436631,237.31,237.24,12.41926631]
["bitfinex","SOLUSD",1732595189170,23.776884,237.3,237.24,12.41926631]
["bitfinex","SOLUSD",1732595189588,24.262033,237.32,237.24,12.41926631]
["bitfinex","SOLUSD",1732595193461,23.776884,237.3,237.24,12.41926631]
["bitfinex","SOLUSD",1732595194785,24.262033,237.32,237.24,12.41926631]
["bitfinex","SOLUSD",1732595198083,23.776884,237.24,237.18,6.4581]
["bitfinex","SOLUSD",1732595198273,23.776884,237.24,237.18,10.6742]
["bitfinex","SOLUSD",1732595198485,23.776884,237.22,237.18,10.6742]
["bitfinex","SOLUSD",1732595198785,23.776884,237.22,237.17,19.5526]
["bitfinex","SOLUSD",1732595199386,31.98125031,237.22,237.17,19.5526]
["bitfinex","SOLUSD",1732595199876,23.776884,237.23,237.17,19.5526]
["bitfinex","SOLUSD",1732595201666,8.20436631,237.24,237.17,19.5526]
["bitfinex","SOLUSD",1732595201868,23.776884,237.23,237.17,27.75696631]
["bitfinex","SOLUSD",1732595203399,23.776884,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732595203773,23.776884,237.25,237.19,8.20436631]
["bitfinex","SOLUSD",1732595204400,23.776884,237.25,237.19,12.42026631]
["bitfinex","SOLUSD",1732595206409,4.698949,237.32,237.21,8.20436631]
["bitfinex","SOLUSD",1732595206578,8.20436631,237.31,237.23,8.20436631]
["bitfinex","SOLUSD",1732595207799,8.20436631,237.31,237.24,4.2151]
["bitfinex","SOLUSD",1732595207999,23.776884,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732595215992,8.20436631,237.27,237.24,20.0]
["bitfinex","SOLUSD",1732595216514,23.776884,237.26,237.21,10.4133]
["bitfinex","SOLUSD",1732595216685,23.776884,237.26,237.21,6.1977]
["bitfinex","SOLUSD",1732595216884,23.776884,237.26,237.21,10.4132]
["bitfinex","SOLUSD",1732595217712,23.776884,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732595219714,23.776884,237.28,237.21,8.20436631]
["bitfinex","SOLUSD",1732595221113,23.776884,237.28,237.21,12.41996631]
["bitfinex","SOLUSD",1732595222797,23.776884,237.26,237.19,8.20436631]
["bitfinex","SOLUSD",1732595223317,23.776884,237.26,237.19,12.42026631]
["bitfinex","SOLUSD",1732595225618,0.485149,237.32,237.22,20.0]
["bitfinex","SOLUSD",1732595225820,0.485149,237.32,237.24,8.20436631]
["bitfinex","SOLUSD",1732595225996,12.90321531,237.32,237.24,8.20436631]
["bitfinex","SOLUSD",1732595226323,8.20436631,237.3,237.22,8.20436631]
["bitfinex","SOLUSD",1732595226523,12.90321531,237.32,237.22,8.20436631]
["bitfinex","SOLUSD",1732595226722,8.68951531,237.32,237.24,8.20436631]
["bitfinex","SOLUSD",1732595227119,8.68951531,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732595229003,23.776884,237.31,237.25,4.2149]
["bitfinex","SOLUSD",1732595229921,8.68951531,237.32,237.26,8.20436631]
["bitfinex","SOLUSD",1732595229922,0.485149,237.32,237.26,8.20436631]
["bitfinex","SOLUSD",1732595231735,8.68951531,237.32,237.26,4.2146]
["bitfinex","SOLUSD",1732595232033,23.776884,237.31,237.26,4.2146]
["bitfinex","SOLUSD",1732595232221,8.20436631,237.3,237.25,20.0]
["bitfinex","SOLUSD",1732595232604,23.776884,237.29,237.25,20.0]
["bitfinex","SOLUSD",1732595234033,23.776884,237.31,237.24,12.41936631]
["bitfinex","SOLUSD",1732595239524,23.776884,237.31,237.24,8.20436631]
["bitfinex","SOLUSD",1732595239707,23.776884,237.29,237.22,8.20436631]
["bitfinex","SOLUSD",1732595240729,23.776884,237.29,237.24,8.20436631]
["bitfinex","SOLUSD",1732595240937,23.776884,237.31,237.24,8.20436631]
["bitfinex","SOLUSD",1732595241430,23.776884,237.31,237.24,12.41926631]
["bitfinex","SOLUSD",1732595241840,8.20436631,237.3,237.22,12.41966631]
["bitfinex","SOLUSD",1732595242041,23.776884,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732595243137,23.776884,237.29,237.23,24.2152]
["bitfinex","SOLUSD",1732595244327,23.776884,237.29,237.23,4.2152]
["bitfinex","SOLUSD",1732595249842,23.776884,237.27,237.23,20.0]
["bitfinex","SOLUSD",1732595250521,23.776884,237.27,237.22,4.2154]
["bitfinex","SOLUSD",1732595251136,23.776884,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732595253724,23.776884,237.28,237.21,8.20436631]
["bitfinex","SOLUSD",1732595253725,23.776884,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1732595256025,23.776884,237.26,237.23,4.2153]
["bitfinex","SOLUSD",1732595256445,23.776884,237.26,237.23,12.41966631]
["bitfinex","SOLUSD",1732595256743,23.776884,237.31,237.25,8.20436631]
["bitfinex","SOLUSD",1732595257153,24.262033,237.32,237.25,8.20436631]
["bitfinex","SOLUSD",1732595257737,8.68951531,237.32,237.25,8.20436631]
["bitfinex","SOLUSD",1732595257935,23.776884,237.31,237.25,8.20436631]
["bitfinex","SOLUSD",1732595258130,23.776884,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1732595258449,8.20436631,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1732595258628,8.20436631,237.3,237.25,4.2148]
["bitfinex","SOLUSD",1732595259143,8.20436631,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1732595259546,8.20436631,237.29,237.25,4.2148]
["bitfinex","SOLUSD",1732595259766,23.776884,237.28,237.21,8.20436631]
["bitfinex","SOLUSD",1732595259952,8.20436631,237.26,237.22,4.2154]
["bitfinex","SOLUSD",1732595260134,8.20436631,237.26,237.22,24.2154]
["bitfinex","SOLUSD",1732595260469,23.776884,237.25,237.22,20.0]
["bitfinex","SOLUSD",1732595261042,8.20436631,237.27,237.22,20.0]
["bitfinex","SOLUSD",1732595261043,23.776884,237.26,237.22,20.0]
["bitfinex","SOLUSD",1732595262625,31.98125031,237.26,237.18,4.2162]
["bitfinex","SOLUSD",1732595262825,31.98125031,237.26,237.18,12.42056631]
["bitfinex","SOLUSD",1732595264655,31.98125031,237.26,237.19,8.20436631]
["bitfinex","SOLUSD",1732595264846,31.98125031,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732595265045,23.776884,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732595265255,31.98125031,237.27,237.2,4.2158]
["bitfinex","SOLUSD",1732595266442,8.20436631,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732595266754,23.776884,237.25,237.2,4.2158]
["bitfinex","SOLUSD",1732595268030,23.776884,237.25,237.2,28.20436631]
["bitfinex","SOLUSD",1732595268232,23.776884,237.26,237.2,8.20436631]
["bitfinex","SOLUSD",1732595268951,31.98125031,237.26,237.2,20.0]
["bitfinex","SOLUSD",1732595269255,31.98125031,237.26,237.19,8.20436631]
["bitfinex","SOLUSD",1732595269653,31.98125031,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732595271441,0.12549,237.27,237.21,8.20436631]
["bitfinex","SOLUSD",1732595271938,8.20436631,237.25,237.2,24.2158]
["bitfinex","SOLUSD",1732595272141,8.32985631,237.27,237.2,32.42016631]
["bitfinex","SOLUSD",1732595272642,23.776884,237.26,237.2,32.42016631]
["bitfinex","SOLUSD",1732595273249,23.902374,237.27,237.22,8.20436631]
["bitfinex","SOLUSD",1732595273656,23.902374,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732595276564,23.776884,237.28,237.21,12.41996631]
["bitfinex","SOLUSD",1732595278552,23.776884,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1732595279343,23.776884,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732595279939,23.776884,237.26,237.2,24.2157]
["bitfinex","SOLUSD",1732595281543,23.776884,237.26,237.21,8.20436631]
["bitfinex","SOLUSD",1732595281739,8.20436631,237.31,237.25,8.20436631]
["bitfinex","SOLUSD",1732595281954,0.485149,237.32,237.25,8.20436631]
["bitfinex","SOLUSD",1732595282462,8.68951531,237.32,237.25,8.20436631]
["bitfinex","SOLUSD",1732595283452,24.262033,237.32,237.26,8.20436631]
["bitfinex","SOLUSD",1732595283645,32.46639931,237.32,237.25,12.41906631]
["bitfinex","SOLUSD",1732595283968,23.776884,237.29,237.23,28.20436631]
["bitfinex","SOLUSD",1732595284269,23.776884,237.29,237.23,32.41946631]
["bitfinex","SOLUSD",1732595289178,8.32985631,237.28,237.21,12.41986631]
["bitfinex","SOLUSD",1732595289366,23.776884,237.27,237.21,12.41986631]
["bitfinex","SOLUSD",1732595289855,23.902374,237.28,237.21,12.41986631]
["bitfinex","SOLUSD",1732595290056,23.902374,237.28,237.22,8.20436631]
["bitfinex","SOLUSD",1732595290259,23.902374,237.28,237.22,12.41976631]
["bitfinex","SOLUSD",1732595291658,23.776884,237.28,237.22,12.41976631]
["bitfinex","SOLUSD",1732595291860,23.776884,237.29,237.22,12.41976631]
["bitfinex","SOLUSD",1732595292259,23.776884,237.29,237.24,8.20436631]
["bitfinex","SOLUSD",1732595292461,8.68951531,237.32,237.24,8.20436631]
["bitfinex","SOLUSD",1732595292650,0.485149,237.32,237.26,8.20436631]
["bitfinex","SOLUSD",1732595293842,24.262033,237.32,237.26,8.20436631]
["bitfinex","SOLUSD",1732595294251,0.485149,237.32,237.26,12.41896631]
["bitfinex","SOLUSD",1732595296265,24.262033,237.32,237.26,12.41896631]
["bitfinex","SOLUSD",1732595297166,24.262033,237.32,237.24,8.20436631]
["bitfinex","SOLUSD",1732595298454,24.262033,237.32,237.26,8.20436631]
["bitfinex","SOLUSD",1732595300182,24.262033,237.32,237.26,12.41906631]
["bitfinex","SOLUSD",1732595302681,0.485149,237.32,237.26,12.41906631]
["bitfinex","SOLUSD",1732595303582,0.485149,237.32,237.28,8.20436631]
["bitfinex","SOLUSD",1732595303780,0.485149,237.32,237.3,8.20436631]
["bitfinex","SOLUSD",1732595304489,0.485149,237.32,237.31,8.20436631]
["bitfinex","SOLUSD",1732595305159,0.485149,237.32,237.31,18.60606631]
["bitfinex","SOLUSD",1732595309586,0.485149,237.32,237.31,10.4017]
["bitfinex","SOLUSD",1732595309962,0.485149,237.32,237.31,4.2138]
["bitfinex","SOLUSD",1732595310383,0.485149,237.32,237.28,8.20436631]
["bitfinex","SOLUSD",1732595310772,0.485149,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1732595311058,0.485149,237.32,237.27,4.2145]
["bitfinex","SOLUSD",1732595311059,24.262033,237.32,237.27,4.2145]
["bitfinex","SOLUSD",1732595311374,32.46639931,237.32,237.26,23.1]
["bitfinex","SOLUSD",1732595312029,32.46639931,237.32,237.26,27.3147]
["bitfinex","SOLUSD",1732595312587,23.776884,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1732595312794,23.776884,237.3,237.24,12.41936631]
["bitfinex","SOLUSD",1732595313163,23.776884,237.3,237.24,4.215]
["bitfinex","SOLUSD",1732595313363,31.98125031,237.3,237.24,4.215]
["bitfinex","SOLUSD",1732595313664,8.20436631,237.29,237.24,4.215]
["bitfinex","SOLUSD",1732595313869,8.20436631,237.27,237.21,4.2156]
["bitfinex","SOLUSD",1732595314090,23.776884,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1732595314789,31.98125031,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1732595315364,31.98125031,237.26,237.19,12.42026631]
["bitfinex","SOLUSD",1732595315593,8.20436631,237.25,237.19,4.2159]
["bitfinex","SOLUSD",1732595316087,23.776884,237.24,237.19,4.2159]
["bitfinex","SOLUSD",1732595316589,31.98125031,237.26,237.19,12.42026631]
["bitfinex","SOLUSD",1732595316801,23.776884,237.26,237.2,8.20436631]
["bitfinex","SOLUSD",1732595317167,31.98125031,237.26,237.19,12.42026631]
["bitfinex","SOLUSD",1732595318793,0.485149,237.32,237.25,8.20436631]
["bitfinex","SOLUSD",1732595318965,0.485149,237.32,237.27,8.20436631]
["bitfinex","SOLUSD",1732595320765,0.485149,237.32,237.27,12.41886631]
["bitfinex","SOLUSD",1732595322296,0.485149,237.32,237.29,8.20436631]
["bitfinex","SOLUSD",1732595325183,0.485149,237.32,237.27,8.20436631]
["bitfinex","SOLUSD",1732595325374,0.485149,237.32,237.25,12.41916631]
["bitfinex","SOLUSD",1732595325873,4.698849,237.32,237.25,12.41916631]
["bitfinex","SOLUSD",1732595326090,23.776884,237.31,237.25,12.41916631]
["bitfinex","SOLUSD",1732595326597,24.262033,237.32,237.25,12.41916631]
["bitfinex","SOLUSD",1732595327496,24.262033,237.32,237.27,8.20436631]
["bitfinex","SOLUSD",1732595327708,24.262033,237.32,237.3,8.20436631]
["bitfinex","SOLUSD",1732595328050,0.485149,237.32,237.31,8.20436631]
["bitfinex","SOLUSD",1732595328208,0.485149,237.32,237.27,4.2144]
["bitfinex","SOLUSD",1732595328209,0.485149,237.32,237.27,24.2144]
["bitfinex","SOLUSD",1732595328510,0.485149,237.32,237.31,8.20436631]
["bitfinex","SOLUSD",1732595329974,0.485149,237.32,237.31,12.41816631]
["bitfinex","SOLUSD",1732595330471,0.485149,237.32,237.31,12.54365631]
["bitfinex","SOLUSD",1732595330884,28.36136631,237.47,237.34,20.0]
["bitfinex","SOLUSD",1732595331069,28.36136631,237.47,237.4,8.20436631]
["bitfinex","SOLUSD",1732595332521,20.157,237.47,237.4,8.20436631]
["bitfinex","SOLUSD",1732595332745,28.36136631,237.47,237.4,8.20436631]
["bitfinex","SOLUSD",1732595333026,23.776884,237.46,237.4,8.20436631]
["bitfinex","SOLUSD",1732595333212,23.776884,237.46,237.38,12.41686631]
["bitfinex","SOLUSD",1732595333213,31.98125031,237.46,237.38,12.41686631]
["bitfinex","SOLUSD",1732595333399,8.20436631,237.44,237.38,4.2125]
["bitfinex","SOLUSD",1732595333704,23.776884,237.43,237.38,4.2125]
["bitfinex","SOLUSD",1732595334007,23.776884,237.44,237.38,12.41686631]
["bitfinex","SOLUSD",1732595334995,23.776884,237.44,237.36,8.20436631]
["bitfinex","SOLUSD",1732595336382,23.776884,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1732595337609,31.98125031,237.44,237.37,8.20436631]
["bitfinex","SOLUSD",1732595337783,23.776884,237.44,237.38,8.20436631]
["bitfinex","SOLUSD",1732595340327,8.20436631,237.5,237.42,8.20436631]
["bitfinex","SOLUSD",1732595341036,8.20436631,237.48,237.4,8.20436631]
["bitfinex","SOLUSD",1732595341207,8.20436631,237.46,237.38,12.41696631]
["bitfinex","SOLUSD",1732595341624,23.776884,237.45,237.38,12.41696631]
["bitfinex","SOLUSD",1732595341832,23.776884,237.45,237.38,8.20436631]
["bitfinex","SOLUSD",1732595342534,23.776884,237.45,237.38,12.41696631]
["bitfinex","SOLUSD",1732595348633,8.20436631,237.43,237.36,4.2128]
["bitfinex","SOLUSD",1732595348856,23.776884,237.4,237.34,30.2766]
["bitfinex","SOLUSD",1732595350136,32.10674031,237.42,237.35,8.20436631]
["bitfinex","SOLUSD",1732595350513,23.776884,237.4,237.34,38.48096631]
["bitfinex","SOLUSD",1732595350713,32.10674031,237.42,237.34,38.48096631]
["bitfinex","SOLUSD",1732595350922,23.776884,237.4,237.34,30.2766]
["bitfinex","SOLUSD",1732595351325,8.20436631,237.37,237.28,21.5452]
["bitfinex","SOLUSD",1732595351541,23.776884,237.36,237.29,12.41856631]
["bitfinex","SOLUSD",1732595351839,31.98125031,237.36,237.29,12.41856631]
["bitfinex","SOLUSD",1732595352044,23.776884,237.34,237.29,4.2142]
["bitfinex","SOLUSD",1732595352213,23.776884,237.34,237.28,21.5452]
["bitfinex","SOLUSD",1732595352417,23.776884,237.31,237.23,4.2153]
["bitfinex","SOLUSD",1732595352632,23.776884,237.31,237.24,8.20436631]
["bitfinex","SOLUSD",1732595353023,23.776884,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732595353216,23.776884,237.31,237.26,12.41906631]
["bitfinex","SOLUSD",1732595353414,23.776884,237.32,237.27,8.20436631]
["bitfinex","SOLUSD",1732595353722,23.776884,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1732595353921,23.776884,237.34,237.28,8.20436631]
["bitfinex","SOLUSD",1732595354133,23.776884,237.35,237.28,8.20436631]
["bitfinex","SOLUSD",1732595354711,23.776884,237.35,237.29,8.20436631]
["bitfinex","SOLUSD",1732595355243,23.776884,237.35,237.29,12.41856631]
["bitfinex","SOLUSD",1732595359142,8.20436631,237.36,237.29,12.41856631]
["bitfinex","SOLUSD",1732595360346,23.902374,237.36,237.29,12.41856631]
["bitfinex","SOLUSD",1732595360553,8.20436631,237.36,237.29,12.41856631]
["bitfinex","SOLUSD",1732595360925,23.776884,237.38,237.32,8.20436631]
["bitfinex","SOLUSD",1732595361856,8.20436631,237.41,237.33,8.20436631]
["bitfinex","SOLUSD",1732595362029,4.2118,237.43,237.34,8.20436631]
["bitfinex","SOLUSD",1732595362362,8.20436631,237.44,237.37,8.20436631]
["bitfinex","SOLUSD",1732595362825,8.20436631,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732595363032,8.20436631,237.42,237.36,4.2129]
["bitfinex","SOLUSD",1732595364133,8.20436631,237.42,237.35,12.41746631]
["bitfinex","SOLUSD",1732595364334,32.10674031,237.43,237.35,12.41746631]
["bitfinex","SOLUSD",1732595365450,8.20436631,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732595366557,8.20436631,237.42,237.35,24.2131]
["bitfinex","SOLUSD",1732595366759,8.20436631,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1732595368353,23.902374,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732595368659,32.10674031,237.43,237.35,4.2131]
["bitfinex","SOLUSD",1732595369137,32.10674031,237.43,237.36,8.20436631]
["bitfinex","SOLUSD",1732595369844,32.10674031,237.43,237.34,20.0]
["bitfinex","SOLUSD",1732595370057,32.10674031,237.43,237.35,12.41746631]
["bitfinex","SOLUSD",1732595370267,23.776884,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1732595370433,23.776884,237.4,237.33,8.20436631]
["bitfinex","SOLUSD",1732595370632,8.20436631,237.41,237.33,8.20436631]
["bitfinex","SOLUSD",1732595371356,8.20436631,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732595372736,8.20436631,237.43,237.35,8.20436631]
["bitfinex","SOLUSD",1732595372937,23.776884,237.44,237.37,8.20436631]
["bitfinex","SOLUSD",1732595373354,23.776884,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732595373751,4.2113,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1732595374064,12.41536631,237.47,237.38,4.2126]
["bitfinex","SOLUSD",1732595374262,12.41536631,237.47,237.39,8.20436631]
["bitfinex","SOLUSD",1732595374840,8.20436631,237.47,237.39,8.20436631]
["bitfinex","SOLUSD",1732595375055,23.776884,237.46,237.39,8.20436631]
["bitfinex","SOLUSD",1732595375973,23.776884,237.46,237.39,12.41666631]
["bitfinex","SOLUSD",1732595377546,8.20436631,237.48,237.41,8.20436631]
["bitfinex","SOLUSD",1732595378646,8.20436631,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732595379564,8.20436631,237.46,237.39,29.53156631]
["bitfinex","SOLUSD",1732595379767,8.20436631,237.44,237.39,21.3272]
["bitfinex","SOLUSD",1732595379972,8.20436631,237.45,237.39,25.5396]
["bitfinex","SOLUSD",1732595381467,8.20436631,237.44,237.39,25.5396]
["bitfinex","SOLUSD",1732595382871,12.54105631,237.46,237.39,25.5396]
["bitfinex","SOLUSD",1732595383056,23.776884,237.45,237.39,25.5396]
["bitfinex","SOLUSD",1732595384151,8.20436631,237.44,237.39,25.5396]
["bitfinex","SOLUSD",1732595388106,8.20436631,237.44,237.39,21.3272]
["bitfinex","SOLUSD",1732595388272,8.20436631,237.42,237.37,4.2126]
["bitfinex","SOLUSD",1732595389473,8.20436631,237.44,237.37,4.2126]
["bitfinex","SOLUSD",1732595389668,8.20436631,237.42,237.37,4.2126]
["bitfinex","SOLUSD",1732595390152,8.20436631,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732595391777,23.776884,237.43,237.36,4.213]
["bitfinex","SOLUSD",1732595391966,8.20436631,237.44,237.36,12.41736631]
["bitfinex","SOLUSD",1732595393776,8.20436631,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732595394081,8.20436631,237.37,237.29,21.2343]
["bitfinex","SOLUSD",1732595394256,8.20436631,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732595394456,8.20436631,237.35,237.3,4.214]
["bitfinex","SOLUSD",1732595394658,8.20436631,237.35,237.29,25.4485]
["bitfinex","SOLUSD",1732595396869,4.310481,237.37,237.29,25.4485]
["bitfinex","SOLUSD",1732595397069,23.776884,237.36,237.29,33.65286631]
["bitfinex","SOLUSD",1732595397780,8.20436631,237.35,237.29,33.65286631]
["bitfinex","SOLUSD",1732595398883,8.20436631,237.35,237.29,25.4485]
["bitfinex","SOLUSD",1732595399070,8.20436631,237.33,237.27,4.2144]
["bitfinex","SOLUSD",1732595399483,8.20436631,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732595399662,8.20436631,237.31,237.24,21.2343]
["bitfinex","SOLUSD",1732595399995,8.20436631,237.3,237.24,21.2343]
["bitfinex","SOLUSD",1732595400178,23.776884,237.29,237.24,21.2343]
["bitfinex","SOLUSD",1732595400385,8.20436631,237.25,237.19,4.2158]
["bitfinex","SOLUSD",1732595401086,8.20436631,237.26,237.19,12.42016631]
["bitfinex","SOLUSD",1732595401457,8.20436631,237.25,237.19,4.2158]
["bitfinex","SOLUSD",1732595401655,8.20436631,237.26,237.19,12.42016631]
["bitfinex","SOLUSD",1732595402096,4.2135,237.33,237.22,8.20436631]
["bitfinex","SOLUSD",1732595402385,23.776884,237.29,237.24,8.20436631]
["bitfinex","SOLUSD",1732595402758,23.776884,237.29,237.25,8.20436631]
["bitfinex","SOLUSD",1732595402973,32.10674031,237.31,237.24,8.20436631]
["bitfinex","SOLUSD",1732595403175,8.32985631,237.3,237.23,8.20436631]
["bitfinex","SOLUSD",1732595403378,8.20436631,237.3,237.23,8.20436631]
["bitfinex","SOLUSD",1732595403682,31.98125031,237.31,237.24,8.20436631]
["bitfinex","SOLUSD",1732595404966,8.20436631,237.3,237.24,4.215]
["bitfinex","SOLUSD",1732595405286,8.20436631,237.29,237.24,4.215]
["bitfinex","SOLUSD",1732595406064,8.20436631,237.28,237.24,4.215]
["bitfinex","SOLUSD",1732595406283,8.20436631,237.28,237.22,4.2154]
["bitfinex","SOLUSD",1732595406874,8.20436631,237.29,237.22,12.41976631]
["bitfinex","SOLUSD",1732595407077,23.776884,237.29,237.23,8.20436631]
["bitfinex","SOLUSD",1732595407298,31.98125031,237.31,237.23,8.20436631]
["bitfinex","SOLUSD",1732595407299,0.12549,237.3,237.23,8.20436631]
["bitfinex","SOLUSD",1732595407674,8.32985631,237.3,237.22,12.41976631]
["bitfinex","SOLUSD",1732595408002,23.776884,237.29,237.22,12.41976631]
["bitfinex","SOLUSD",1732595408573,8.32985631,237.3,237.22,12.41976631]
["bitfinex","SOLUSD",1732595408574,8.20436631,237.31,237.23,8.20436631]
["bitfinex","SOLUSD",1732595408779,8.20436631,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1732595408780,23.776884,237.3,237.24,8.20436631]
["bitfinex","SOLUSD",1732595408981,23.902374,237.31,237.24,8.20436631]
["bitfinex","SOLUSD",1732595409284,23.776884,237.31,237.24,8.20436631]
["bitfinex","SOLUSD",1732595409478,8.20436631,237.35,237.28,8.20436631]
["bitfinex","SOLUSD",1732595409794,8.20436631,237.36,237.28,8.20436631]
["bitfinex","SOLUSD",1732595410683,8.20436631,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732595410888,0.097681,237.37,237.3,8.20436631]
["bitfinex","SOLUSD",1732595411774,0.097681,237.37,237.32,8.20436631]
["bitfinex","SOLUSD",1732595412905,0.097681,237.37,237.33,8.20436631]
["bitfinex","SOLUSD",1732595413074,0.097681,237.37,237.35,8.20436631]
["bitfinex","SOLUSD",1732595413281,0.097681,237.37,237.33,8.20436631]
["bitfinex","SOLUSD",1732595413892,0.097681,237.37,237.35,23.22346631]
["bitfinex","SOLUSD",1732595414096,0.097681,237.37,237.36,14.41956631]
["bitfinex","SOLUSD",1732595415102,0.097681,237.37,237.36,18.63256631]
["bitfinex","SOLUSD",1732595416787,0.097681,237.37,237.36,10.4282]
["bitfinex","SOLUSD",1732595417697,0.097681,237.37,237.36,6.2152]
["bitfinex","SOLUSD",1732595419387,0.097681,237.37,237.36,14.41956631]
["bitfinex","SOLUSD",1732595420213,0.097681,237.37,237.36,18.63256631]
["bitfinex","SOLUSD",1732595421987,0.097681,237.37,237.36,10.4282]
["bitfinex","SOLUSD",1732595423188,0.097681,237.37,237.27,21.073]
["bitfinex","SOLUSD",1732595423189,0.097681,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732595423393,0.097681,237.37,237.31,8.20436631]
["bitfinex","SOLUSD",1732595423811,0.097681,237.37,237.3,12.41836631]
["bitfinex","SOLUSD",1732595424289,0.097681,237.37,237.32,8.20436631]
["bitfinex","SOLUSD",1732595424723,0.097681,237.37,237.35,28.20436631]
["bitfinex","SOLUSD",1732595425419,0.097681,237.37,237.36,8.20436631]
["bitfinex","SOLUSD",1732595426315,0.097681,237.37,237.36,12.41736631]
["bitfinex","SOLUSD",1732595427527,0.097681,237.37,237.36,45.36032155]
["bitfinex","SOLUSD",1732595429092,0.097681,237.37,237.36,68.12322155]
["bitfinex","SOLUSD",1732595429325,0.097681,237.37,237.36,35.30575631]
["bitfinex","SOLUSD",1732595429700,0.097681,237.37,237.36,4.213]
["bitfinex","SOLUSD",1732595430000,0.097681,237.37,237.33,20.0]
["bitfinex","SOLUSD",1732595430001,0.097681,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1732595430406,8.30204731,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1732595430805,8.30204731,237.37,237.31,4.2137]
["bitfinex","SOLUSD",1732595431404,0.097681,237.37,237.32,8.20436631]
["bitfinex","SOLUSD",1732595431611,0.097681,237.37,237.36,20.0]
["bitfinex","SOLUSD",1732595432299,0.097681,237.37,237.35,12.78919497]
["bitfinex","SOLUSD",1732595433025,0.097681,237.37,237.36,4.213]
["bitfinex","SOLUSD",1732595434099,0.097681,237.37,237.34,4.2132]
["bitfinex","SOLUSD",1732595436722,0.097681,237.37,237.36,20.0]
["bitfinex","SOLUSD",1732595438427,0.097681,237.37,237.36,24.213]
["bitfinex","SOLUSD",1732595440727,0.097681,237.37,237.34,20.0]
["bitfinex","SOLUSD",1732595440911,0.097681,237.37,237.35,20.0]
["bitfinex","SOLUSD",1732595441726,0.097681,237.37,237.34,37.00239497]
["bitfinex","SOLUSD",1732595442217,0.097681,237.37,237.34,24.2132]
["bitfinex","SOLUSD",1732595442427,0.097681,237.37,237.35,24.213]
["bitfinex","SOLUSD",1732595444227,0.097681,237.37,237.33,4.2133]
["bitfinex","SOLUSD",1732595444404,0.097681,237.37,237.33,24.2133]
["bitfinex","SOLUSD",1732595446230,0.097681,237.37,237.33,4.2133]
["bitfinex","SOLUSD",1732595446910,0.097681,237.37,237.34,12.78919497]
["bitfinex","SOLUSD",1732595447532,0.097681,237.37,237.34,17.00239497]
["bitfinex","SOLUSD",1732595452117,0.097681,237.37,237.34,4.2132]
["bitfinex","SOLUSD",1732595457238,0.097681,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732595457534,8.28489769,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732595457727,23.776884,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732595459307,23.776884,237.36,237.29,28.18721669]
["bitfinex","SOLUSD",1732595460318,23.776884,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732595461630,23.776884,237.36,237.31,12.40091669]
["bitfinex","SOLUSD",1732595463216,23.776884,237.36,237.29,28.18721669]
["bitfinex","SOLUSD",1732595463546,23.776884,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732595465448,23.776884,237.36,237.31,8.18721669]
["bitfinex","SOLUSD",1732595465741,0.097681,237.37,237.35,8.18721669]
["bitfinex","SOLUSD",1732595467145,0.097681,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732595467320,0.097681,237.37,237.3,12.40121669]
["bitfinex","SOLUSD",1732595467639,0.097681,237.37,237.32,8.18721669]
["bitfinex","SOLUSD",1732595469720,0.097681,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1732595474447,0.097681,237.37,237.3,22.93631669]
["bitfinex","SOLUSD",1732595475241,0.097681,237.37,237.32,8.18721669]
["bitfinex","SOLUSD",1732595476332,0.097681,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1732595478448,0.097681,237.37,237.34,8.18721669]
["bitfinex","SOLUSD",1732595478636,0.097681,237.37,237.36,8.18721669]
["bitfinex","SOLUSD",1732595479527,0.097681,237.37,237.36,12.40021669]
["bitfinex","SOLUSD",1732595480130,0.097681,237.37,237.36,45.14908345]
["bitfinex","SOLUSD",1732595480958,0.03788993,237.37,237.36,45.14908345]
["bitfinex","SOLUSD",1732595483147,0.03788993,237.37,237.36,45.9062601]
["bitfinex","SOLUSD",1732595484234,0.03788993,237.37,237.36,46.0317501]
["bitfinex","SOLUSD",1732595484459,10.50943534,237.47,237.41,20.0]
["bitfinex","SOLUSD",1732595484645,10.50943534,237.47,237.46,8.18721669]
["bitfinex","SOLUSD",1732595485343,10.50943534,237.47,237.46,12.39841669]
["bitfinex","SOLUSD",1732595485537,10.50943534,237.47,237.46,4.2112]
["bitfinex","SOLUSD",1732595486034,10.50943534,237.47,237.46,24.2112]
["bitfinex","SOLUSD",1732595486642,8.18721669,237.55,237.46,32.39841669]
["bitfinex","SOLUSD",1732595486838,8.18721669,237.55,237.48,8.18721669]
["bitfinex","SOLUSD",1732595487340,8.18721669,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732595487541,8.18721669,237.56,237.49,12.39791669]
["bitfinex","SOLUSD",1732595489434,23.776884,237.57,237.51,8.18721669]
["bitfinex","SOLUSD",1732595490231,8.18721669,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732595490435,8.18721669,237.58,237.5,8.18721669]
["bitfinex","SOLUSD",1732595491463,8.18721669,237.58,237.51,12.39751669]
["bitfinex","SOLUSD",1732595491957,0.495912,237.61,237.54,8.18721669]
["bitfinex","SOLUSD",1732595492152,8.68312869,237.61,237.54,8.18721669]
["bitfinex","SOLUSD",1732595492362,0.495912,237.61,237.54,8.18721669]
["bitfinex","SOLUSD",1732595493052,0.495912,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732595493262,8.68312869,237.61,237.56,20.0]
["bitfinex","SOLUSD",1732595494247,0.495912,237.61,237.56,20.0]
["bitfinex","SOLUSD",1732595494652,0.495912,237.61,237.58,8.18721669]
["bitfinex","SOLUSD",1732595495154,0.495912,237.61,237.59,4.2089]
["bitfinex","SOLUSD",1732595496466,0.495912,237.61,237.55,10.5241]
["bitfinex","SOLUSD",1732595496467,0.495912,237.61,237.58,4.2091]
["bitfinex","SOLUSD",1732595496642,0.495912,237.61,237.58,32.39631669]
["bitfinex","SOLUSD",1732595497038,0.495912,237.61,237.58,24.2091]
["bitfinex","SOLUSD",1732595497235,0.495912,237.61,237.6,8.18721669]
["bitfinex","SOLUSD",1732595498546,0.495912,237.61,237.6,12.39591669]
["bitfinex","SOLUSD",1732595499559,0.495912,237.61,237.6,45.39576345]
["bitfinex","SOLUSD",1732595499755,4.2055,237.79,237.6,45.39576345]
["bitfinex","SOLUSD",1732595499756,4.2055,237.79,237.64,20.0]
["bitfinex","SOLUSD",1732595499959,8.18721669,237.74,237.66,8.18721669]
["bitfinex","SOLUSD",1732595500160,8.18721669,237.73,237.66,8.18721669]
["bitfinex","SOLUSD",1732595500367,8.18721669,237.72,237.64,28.18721669]
["bitfinex","SOLUSD",1732595500536,8.18721669,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732595500859,8.18721669,237.72,237.65,12.39501669]
["bitfinex","SOLUSD",1732595501365,8.18721669,237.74,237.66,8.18721669]
["bitfinex","SOLUSD",1732595501962,8.18721669,237.74,237.67,8.18721669]
["bitfinex","SOLUSD",1732595502343,8.18721669,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732595503556,8.18721669,237.75,237.68,8.18721669]
["bitfinex","SOLUSD",1732595503844,8.18721669,237.73,237.65,12.39501669]
["bitfinex","SOLUSD",1732595504462,8.18721669,237.73,237.66,20.0]
["bitfinex","SOLUSD",1732595504663,8.18721669,237.72,237.66,24.2076]
["bitfinex","SOLUSD",1732595505176,8.18721669,237.73,237.66,24.2076]
["bitfinex","SOLUSD",1732595505468,8.18721669,237.74,237.66,32.39481669]
["bitfinex","SOLUSD",1732595505771,8.18721669,237.75,237.67,8.18721669]
["bitfinex","SOLUSD",1732595506075,23.776884,237.74,237.67,8.18721669]
["bitfinex","SOLUSD",1732595506260,31.96410069,237.74,237.66,32.39481669]
["bitfinex","SOLUSD",1732595509474,8.18721669,237.74,237.66,32.39481669]
["bitfinex","SOLUSD",1732595509968,8.18721669,237.76,237.68,8.18721669]
["bitfinex","SOLUSD",1732595510364,8.18721669,237.78,237.71,20.0]
["bitfinex","SOLUSD",1732595510865,8.18721669,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732595511068,8.18721669,237.77,237.72,24.2065]
["bitfinex","SOLUSD",1732595515553,8.18721669,237.79,237.72,24.2065]
["bitfinex","SOLUSD",1732595516276,18.68219082,237.81,237.73,8.18721669]
["bitfinex","SOLUSD",1732595516775,18.68219082,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732595518056,8.18721669,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732595518653,8.18721669,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732595518966,8.18721669,237.76,237.72,24.2064]
["bitfinex","SOLUSD",1732595519575,8.18721669,237.77,237.72,24.2064]
["bitfinex","SOLUSD",1732595520169,8.18721669,237.76,237.72,24.2064]
["bitfinex","SOLUSD",1732595520380,8.18721669,237.74,237.72,24.2064]
["bitfinex","SOLUSD",1732595520763,8.18721669,237.75,237.72,4.2064]
["bitfinex","SOLUSD",1732595521080,8.18721669,237.73,237.66,23.1434]
["bitfinex","SOLUSD",1732595521288,8.18721669,237.71,237.66,23.1434]
["bitfinex","SOLUSD",1732595521576,8.18721669,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732595521781,8.18721669,237.7,237.63,8.18721669]
["bitfinex","SOLUSD",1732595522078,24.027864,237.79,237.62,4.2083]
["bitfinex","SOLUSD",1732595522079,8.18721669,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732595522257,4.2055,237.78,237.62,4.2083]
["bitfinex","SOLUSD",1732595522258,8.18721669,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732595522564,15.3829,237.75,237.62,4.2083]
["bitfinex","SOLUSD",1732595522565,8.18721669,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732595522768,8.18721669,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732595523077,4.2055,237.78,237.63,8.18721669]
["bitfinex","SOLUSD",1732595523373,8.18721669,237.75,237.68,8.18721669]
["bitfinex","SOLUSD",1732595523971,8.18721669,237.76,237.69,8.18721669]
["bitfinex","SOLUSD",1732595524374,8.18721669,237.75,237.68,8.18721669]
["bitfinex","SOLUSD",1732595524870,8.18721669,237.75,237.68,20.0]
["bitfinex","SOLUSD",1732595525077,8.18721669,237.75,237.67,8.18721669]
["bitfinex","SOLUSD",1732595526063,8.18721669,237.75,237.69,8.18721669]
["bitfinex","SOLUSD",1732595526262,12.75357769,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732595526465,12.75357769,237.8,237.74,20.0]
["bitfinex","SOLUSD",1732595527381,12.75357769,237.78,237.74,20.0]
["bitfinex","SOLUSD",1732595528086,12.75357769,237.8,237.75,4.206]
["bitfinex","SOLUSD",1732595529506,10.49497413,237.81,237.77,12.75357769]
["bitfinex","SOLUSD",1732595530383,10.49497413,237.81,237.78,16.95907769]
["bitfinex","SOLUSD",1732595531364,0.495912,237.85,237.82,20.0]
["bitfinex","SOLUSD",1732595532094,0.495912,237.85,237.83,20.0]
["bitfinex","SOLUSD",1732595532776,0.495912,237.85,237.82,20.0]
["bitfinex","SOLUSD",1732595533487,0.495912,237.85,237.83,20.0]
["bitfinex","SOLUSD",1732595533789,13.24948969,237.85,237.77,12.75357769]
["bitfinex","SOLUSD",1732595533997,12.75357769,237.82,237.79,20.0]
["bitfinex","SOLUSD",1732595534173,12.75357769,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732595534567,12.75357769,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732595534888,12.75357769,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732595535475,12.75357769,237.82,237.75,12.75357769]
["bitfinex","SOLUSD",1732595536277,12.75357769,237.83,237.76,12.75357769]
["bitfinex","SOLUSD",1732595536593,12.75357769,237.84,237.77,12.75357769]
["bitfinex","SOLUSD",1732595537103,13.24948969,237.85,237.78,12.75357769]
["bitfinex","SOLUSD",1732595537473,13.24948969,237.85,237.81,4.205]
["bitfinex","SOLUSD",1732595537474,0.495912,237.85,237.81,4.205]
["bitfinex","SOLUSD",1732595537793,13.24948969,237.85,237.79,24.2052]
["bitfinex","SOLUSD",1732595538001,12.75357769,237.84,237.79,4.2052]
["bitfinex","SOLUSD",1732595538187,12.75357769,237.83,237.78,20.0]
["bitfinex","SOLUSD",1732595538381,12.75357769,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1732595538702,12.75357769,237.84,237.77,4.2056]
["bitfinex","SOLUSD",1732595539076,12.75357769,237.83,237.77,4.2056]
["bitfinex","SOLUSD",1732595539996,12.75357769,237.83,237.76,12.75357769]
["bitfinex","SOLUSD",1732595540900,12.75357769,237.84,237.77,12.75357769]
["bitfinex","SOLUSD",1732595542101,12.75357769,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732595542603,0.495912,237.85,237.78,16.95907769]
["bitfinex","SOLUSD",1732595546377,0.495912,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732595547197,0.495912,237.85,237.78,20.0]
["bitfinex","SOLUSD",1732595547396,0.495912,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732595548007,0.495912,237.85,237.81,4.205]
["bitfinex","SOLUSD",1732595548373,0.495912,237.85,237.79,28.15478725]
["bitfinex","SOLUSD",1732595548586,8.65069925,237.85,237.8,20.0]
["bitfinex","SOLUSD",1732595549489,8.65069925,237.85,237.79,4.2052]
["bitfinex","SOLUSD",1732595549992,8.65069925,237.85,237.77,8.15478725]
["bitfinex","SOLUSD",1732595550201,8.65069925,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732595550511,8.15478725,237.79,237.71,14.7236]
["bitfinex","SOLUSD",1732595550692,8.15478725,237.79,237.72,8.15478725]
["bitfinex","SOLUSD",1732595551513,12.61026725,237.84,237.76,8.15478725]
["bitfinex","SOLUSD",1732595552391,0.495912,237.85,237.78,8.15478725]
["bitfinex","SOLUSD",1732595553253,0.495912,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732595554311,0.495912,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732595555183,0.495912,237.85,237.8,12.35998725]
["bitfinex","SOLUSD",1732595555403,0.495912,237.85,237.81,8.15478725]
["bitfinex","SOLUSD",1732595555701,0.495912,237.85,237.8,12.35998725]
["bitfinex","SOLUSD",1732595555896,0.495912,237.85,237.81,8.15478725]
["bitfinex","SOLUSD",1732595556094,0.495912,237.85,237.83,8.15478725]
["bitfinex","SOLUSD",1732595556511,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595557521,0.495912,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595560221,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595560826,0.495912,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595561719,0.495912,237.85,237.84,32.35928725]
["bitfinex","SOLUSD",1732595562927,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595563315,0.495912,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595575233,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595575432,0.495912,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595575821,0.495912,237.85,237.84,20.0]
["bitfinex","SOLUSD",1732595576022,0.495912,237.85,237.83,24.2046]
["bitfinex","SOLUSD",1732595577326,0.495912,237.85,237.84,20.0]
["bitfinex","SOLUSD",1732595577731,0.495912,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1732595578631,0.495912,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732595579936,0.495912,237.85,237.84,28.15478725]
["bitfinex","SOLUSD",1732595580532,0.495912,237.85,237.84,20.0]
["bitfinex","SOLUSD",1732595580838,0.495912,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595581354,0.495912,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595583025,0.495912,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595583223,0.495912,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595584325,0.495912,237.85,237.81,4.205]
["bitfinex","SOLUSD",1732595586735,0.495912,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595588227,0.495912,237.85,237.84,28.15478725]
["bitfinex","SOLUSD",1732595589552,0.495912,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595590839,0.495912,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1732595591859,0.495912,237.85,237.81,4.205]
["bitfinex","SOLUSD",1732595593053,0.495912,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732595593264,8.15478725,237.82,237.75,4.206]
["bitfinex","SOLUSD",1732595593862,8.15478725,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732595594563,8.15478725,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732595594861,8.15478725,237.8,237.75,20.0]
["bitfinex","SOLUSD",1732595595240,8.15478725,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732595595643,8.15478725,237.82,237.77,20.0]
["bitfinex","SOLUSD",1732595595952,8.15478725,237.83,237.77,20.0]
["bitfinex","SOLUSD",1732595596666,8.15478725,237.83,237.76,4.2057]
["bitfinex","SOLUSD",1732595597069,0.25098,237.84,237.76,4.2057]
["bitfinex","SOLUSD",1732595597243,0.495912,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732595597440,0.495912,237.85,237.81,8.15478725]
["bitfinex","SOLUSD",1732595597943,0.495912,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732595598155,0.495912,237.85,237.79,28.15478725]
["bitfinex","SOLUSD",1732595598465,8.65069925,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732595599070,0.495912,237.85,237.81,8.15478725]
["bitfinex","SOLUSD",1732595599239,0.495912,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732595599240,0.495912,237.85,237.84,28.15478725]
["bitfinex","SOLUSD",1732595600158,0.495912,237.85,237.84,20.0]
["bitfinex","SOLUSD",1732595600336,0.495912,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595601461,0.495912,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595603545,0.495912,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595604157,0.495912,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732595605755,0.495912,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595608772,0.495912,237.85,237.84,36.13617125]
["bitfinex","SOLUSD",1732595610269,0.495912,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595616568,0.495912,237.85,237.84,36.13617125]
["bitfinex","SOLUSD",1732595617172,1.2e-05,237.85,237.84,79.6366789]
["bitfinex","SOLUSD",1732595617357,1.2e-05,237.85,237.84,81.35560325]
["bitfinex","SOLUSD",1732595617673,1.2e-05,237.85,237.84,71.35560325]
["bitfinex","SOLUSD",1732595618271,1.2e-05,237.85,237.84,38.1060756]
["bitfinex","SOLUSD",1732595618456,1.2e-05,237.85,237.84,36.38715125]
["bitfinex","SOLUSD",1732595622062,1.2e-05,237.85,237.84,36.13617125]
["bitfinex","SOLUSD",1732595623173,1.2e-05,237.85,237.84,36.38715125]
["bitfinex","SOLUSD",1732595623374,1.2e-05,237.85,237.84,79.63667276]
["bitfinex","SOLUSD",1732595623681,1.2e-05,237.85,237.84,69.63667276]
["bitfinex","SOLUSD",1732595624471,1.2e-05,237.85,237.84,36.13617125]
["bitfinex","SOLUSD",1732595624858,1.2e-05,237.85,237.84,27.981384]
["bitfinex","SOLUSD",1732595625159,1.2e-05,237.85,237.84,36.13617125]
["bitfinex","SOLUSD",1732595628362,1.2e-05,237.85,237.84,44.29095925]
["bitfinex","SOLUSD",1732595630887,1.2e-05,237.85,237.84,12.359288]
["bitfinex","SOLUSD",1732595631187,1.2e-05,237.85,237.84,8.154788]
["bitfinex","SOLUSD",1732595631688,1.2e-05,237.85,237.84,12.359288]
["bitfinex","SOLUSD",1732595631890,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595632693,1.2e-05,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1732595634493,1.2e-05,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595635813,1.2e-05,237.85,237.83,20.0]
["bitfinex","SOLUSD",1732595635992,8.15478725,237.84,237.78,20.0]
["bitfinex","SOLUSD",1732595636162,8.15478725,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732595637280,8.15478725,237.83,237.79,24.2053]
["bitfinex","SOLUSD",1732595638163,1.2e-05,237.85,237.79,24.2053]
["bitfinex","SOLUSD",1732595638364,8.15478725,237.83,237.79,24.2053]
["bitfinex","SOLUSD",1732595638665,1.2e-05,237.85,237.79,24.2053]
["bitfinex","SOLUSD",1732595638867,8.15478725,237.84,237.79,24.2053]
["bitfinex","SOLUSD",1732595639284,8.15478725,237.83,237.79,24.2053]
["bitfinex","SOLUSD",1732595639486,8.15478725,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732595639903,8.15478725,237.82,237.79,20.0]
["bitfinex","SOLUSD",1732595640574,8.15478725,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732595640878,1.2e-05,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732595641079,1.2e-05,237.85,237.81,8.15478725]
["bitfinex","SOLUSD",1732595641603,1.2e-05,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732595641908,1.2e-05,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732595641909,1.2e-05,237.85,237.83,8.15478725]
["bitfinex","SOLUSD",1732595642792,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595648503,1.2e-05,237.85,237.84,60.600533]
["bitfinex","SOLUSD",1732595649190,1.2e-05,237.85,237.84,27.981384]
["bitfinex","SOLUSD",1732595650829,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595658038,1.2e-05,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1732595658344,8.15478725,237.84,237.77,4.2057]
["bitfinex","SOLUSD",1732595658809,1.2e-05,237.85,237.78,8.15478725]
["bitfinex","SOLUSD",1732595659309,1.2e-05,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732595662209,1.2e-05,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732595662405,1.2e-05,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732595664115,1.2e-05,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595664504,1.2e-05,237.85,237.84,20.0]
["bitfinex","SOLUSD",1732595665840,1.2e-05,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1732595670711,1.2e-05,237.85,237.84,32.35928725]
["bitfinex","SOLUSD",1732595673499,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595674101,1.2e-05,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595676500,1.2e-05,237.85,237.82,20.0]
["bitfinex","SOLUSD",1732595676714,1.2e-05,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732595677719,1.2e-05,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595677927,1.2e-05,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595682421,1.2e-05,237.85,237.84,36.76659589]
["bitfinex","SOLUSD",1732595682717,1.2e-05,237.85,237.84,69.38574489]
["bitfinex","SOLUSD",1732595683107,1.2e-05,237.85,237.84,69.63672489]
["bitfinex","SOLUSD",1732595684215,1.2e-05,237.85,237.84,36.13617125]
["bitfinex","SOLUSD",1732595687916,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595688211,1.2e-05,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595691814,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595692021,1.2e-05,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595692939,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595693314,1.2e-05,237.85,237.82,20.0]
["bitfinex","SOLUSD",1732595693529,1.2e-05,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595698138,1.2e-05,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732595699442,1.2e-05,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595702348,1.2e-05,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732595703236,1.2e-05,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595704342,1.2e-05,237.85,237.83,12.35938725]
["bitfinex","SOLUSD",1732595706631,1.2e-05,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595707663,1.2e-05,237.85,237.75,38.497784]
["bitfinex","SOLUSD",1732595707833,1.2e-05,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732595708743,1.2e-05,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732595708953,1.2e-05,237.85,237.8,12.35998725]
["bitfinex","SOLUSD",1732595709155,1.2e-05,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732595709349,1.2e-05,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732595710958,1.2e-05,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732595711179,1.2e-05,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595714797,1.2e-05,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732595715866,1.2e-05,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732595718864,1.2e-05,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732595719883,1.2e-05,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732595725893,1.2e-05,237.85,237.84,36.26166125]
["bitfinex","SOLUSD",1732595727586,1.2e-05,237.85,237.84,69.5111814]
["bitfinex","SOLUSD",1732595729687,1.2e-05,237.85,237.84,69.6366714]
["bitfinex","SOLUSD",1732595729898,15.0969,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1732595730202,15.0969,237.99,237.94,8.15478725]
["bitfinex","SOLUSD",1732595730579,6.0367,238.02,237.95,8.15478725]
["bitfinex","SOLUSD",1732595730776,14.19148725,238.02,237.95,8.15478725]
["bitfinex","SOLUSD",1732595731016,6.0367,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732595731381,6.0367,238.02,237.95,8.15478725]
["bitfinex","SOLUSD",1732595731795,6.0367,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732595734298,23.83428725,238.05,237.98,8.15478725]
["bitfinex","SOLUSD",1732595736012,23.83428725,238.05,237.9,15.3419293]
["bitfinex","SOLUSD",1732595736013,15.6795,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732595736711,15.6795,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595737009,15.6795,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732595737797,15.6795,238.05,237.99,12.35648725]
["bitfinex","SOLUSD",1732595738001,15.6795,238.05,237.99,4.2017]
["bitfinex","SOLUSD",1732595738609,0.495912,238.09,238.03,8.15478725]
["bitfinex","SOLUSD",1732595739399,0.495912,238.09,237.99,4.2017]
["bitfinex","SOLUSD",1732595739605,0.495912,238.09,238.02,8.15478725]
["bitfinex","SOLUSD",1732595739813,8.65069925,238.09,238.02,8.15478725]
["bitfinex","SOLUSD",1732595740007,8.65069925,238.09,238.02,12.35608725]
["bitfinex","SOLUSD",1732595741016,0.495912,238.09,238.02,12.35608725]
["bitfinex","SOLUSD",1732595741306,8.65069925,238.09,238.01,20.0]
["bitfinex","SOLUSD",1732595741510,0.495912,238.09,238.03,8.15478725]
["bitfinex","SOLUSD",1732595742711,0.495912,238.09,238.04,4.2009]
["bitfinex","SOLUSD",1732595743207,8.65069925,238.09,238.02,4.2011]
["bitfinex","SOLUSD",1732595743398,8.15478725,238.07,238.02,4.2011]
["bitfinex","SOLUSD",1732595744013,8.15478725,238.08,238.02,4.2011]
["bitfinex","SOLUSD",1732595744924,8.15478725,238.06,238.0,24.2015]
["bitfinex","SOLUSD",1732595745399,8.15478725,238.07,238.0,32.35628725]
["bitfinex","SOLUSD",1732595746325,8.15478725,238.08,238.01,8.15478725]
["bitfinex","SOLUSD",1732595746813,8.15478725,238.08,238.01,12.35618725]
["bitfinex","SOLUSD",1732595747314,8.15478725,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1732595748411,8.15478725,238.07,238.0,28.15478725]
["bitfinex","SOLUSD",1732595748619,8.15478725,238.05,238.0,24.2016]
["bitfinex","SOLUSD",1732595750893,8.15478725,238.07,238.0,24.2016]
["bitfinex","SOLUSD",1732595751091,8.15478725,238.07,238.0,12.35638725]
["bitfinex","SOLUSD",1732595751503,8.65069925,238.09,238.0,12.35638725]
["bitfinex","SOLUSD",1732595753798,0.495912,238.09,238.02,8.15478725]
["bitfinex","SOLUSD",1732595755915,0.495912,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732595758295,0.495912,238.09,238.04,8.15478725]
["bitfinex","SOLUSD",1732595758498,0.495912,238.09,238.07,8.15478725]
["bitfinex","SOLUSD",1732595758937,0.495912,238.09,238.08,8.15478725]
["bitfinex","SOLUSD",1732595759103,0.495912,238.09,238.07,8.15478725]
["bitfinex","SOLUSD",1732595760418,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595760802,0.495912,238.09,238.08,12.35498725]
["bitfinex","SOLUSD",1732595763225,0.495912,238.09,238.08,36.13187125]
["bitfinex","SOLUSD",1732595763437,0.495912,238.09,238.08,58.60737125]
["bitfinex","SOLUSD",1732595764217,0.495912,238.09,238.08,26.6757]
["bitfinex","SOLUSD",1732595764426,0.495912,238.09,238.08,34.83048725]
["bitfinex","SOLUSD",1732595764631,0.495912,238.09,238.08,12.35498725]
["bitfinex","SOLUSD",1732595764839,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595765737,0.495912,238.09,238.08,8.15478725]
["bitfinex","SOLUSD",1732595767244,0.495912,238.09,238.08,31.93167125]
["bitfinex","SOLUSD",1732595767817,0.495912,238.09,238.08,69.00200025]
["bitfinex","SOLUSD",1732595768029,0.495912,238.09,238.08,69.6317057]
["bitfinex","SOLUSD",1732595768246,0.495912,238.09,238.08,27.977084]
["bitfinex","SOLUSD",1732595768431,0.495912,238.09,238.08,36.13187125]
["bitfinex","SOLUSD",1732595768941,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595769933,0.495912,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732595770139,0.495912,238.09,238.07,12.35518725]
["bitfinex","SOLUSD",1732595770740,0.495912,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732595771324,0.495912,238.09,238.08,24.2002]
["bitfinex","SOLUSD",1732595772030,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595772832,0.495912,238.09,238.08,24.2002]
["bitfinex","SOLUSD",1732595773324,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595773538,0.495912,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732595774719,0.495912,238.09,238.07,12.35518725]
["bitfinex","SOLUSD",1732595774918,0.495912,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732595775746,0.495912,238.09,238.08,20.0]
["bitfinex","SOLUSD",1732595775931,0.495912,238.09,238.08,24.2002]
["bitfinex","SOLUSD",1732595776349,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595776953,0.495912,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732595778235,0.495912,238.09,238.08,20.0]
["bitfinex","SOLUSD",1732595778436,0.495912,238.09,238.08,24.2002]
["bitfinex","SOLUSD",1732595780222,0.495912,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732595781951,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595783355,0.495912,238.09,238.06,24.2004]
["bitfinex","SOLUSD",1732595786343,0.495912,238.09,238.06,32.35518725]
["bitfinex","SOLUSD",1732595787743,0.495912,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732595788355,0.495912,238.09,238.06,4.2004]
["bitfinex","SOLUSD",1732595788867,0.495912,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732595789050,0.495912,238.09,238.06,24.2004]
["bitfinex","SOLUSD",1732595789248,8.65069925,238.09,238.06,24.2004]
["bitfinex","SOLUSD",1732595789744,0.495912,238.09,238.06,24.2004]
["bitfinex","SOLUSD",1732595791658,0.495912,238.09,238.07,20.0]
["bitfinex","SOLUSD",1732595792967,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595794759,0.495912,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732595796374,0.495912,238.09,238.07,24.2004]
["bitfinex","SOLUSD",1732595797255,0.495912,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1732595798667,0.495912,238.09,238.06,20.0]
["bitfinex","SOLUSD",1732595798978,0.495912,238.09,238.06,24.2006]
["bitfinex","SOLUSD",1732595803274,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595804876,0.495912,238.09,238.08,24.2002]
["bitfinex","SOLUSD",1732595806570,0.495912,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1732595812594,0.495912,238.09,238.07,24.2003]
["bitfinex","SOLUSD",1732595813372,0.495912,238.09,238.0,4.2016]
["bitfinex","SOLUSD",1732595813578,8.15478725,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1732595813775,8.15478725,238.05,238.0,4.2016]
["bitfinex","SOLUSD",1732595814096,15.342,238.07,237.97,8.15478725]
["bitfinex","SOLUSD",1732595814276,8.15478725,238.05,237.98,15.275]
["bitfinex","SOLUSD",1732595814476,8.15478725,238.05,237.95,10.5062]
["bitfinex","SOLUSD",1732595814477,8.15478725,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732595814787,8.15478725,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1732595815793,8.15478725,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732595815997,8.15478725,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1732595816398,8.15478725,238.0,237.92,8.15478725]
["bitfinex","SOLUSD",1732595816399,8.15478725,237.99,237.94,15.342]
["bitfinex","SOLUSD",1732595816695,8.15478725,238.01,237.94,15.342]
["bitfinex","SOLUSD",1732595817097,8.15478725,238.01,237.93,12.35748725]
["bitfinex","SOLUSD",1732595817585,8.15478725,237.99,237.93,12.35748725]
["bitfinex","SOLUSD",1732595817900,8.15478725,237.99,237.93,20.51227525]
["bitfinex","SOLUSD",1732595819094,8.15478725,238.01,237.93,20.51227525]
["bitfinex","SOLUSD",1732595820297,8.15478725,238.05,237.96,8.15478725]
["bitfinex","SOLUSD",1732595820594,8.15478725,238.06,237.98,8.15478725]
["bitfinex","SOLUSD",1732595820899,8.15478725,237.99,237.93,12.357488]
["bitfinex","SOLUSD",1732595821401,8.15478725,237.95,237.78,31.0273]
["bitfinex","SOLUSD",1732595821696,8.15478725,237.93,237.87,8.15478725]
["bitfinex","SOLUSD",1732595822075,8.15478725,237.95,237.87,8.15478725]
["bitfinex","SOLUSD",1732595822271,8.15478725,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732595823089,8.15478725,237.95,237.88,24.2038]
["bitfinex","SOLUSD",1732595823275,8.15478725,237.95,237.88,32.35858725]
["bitfinex","SOLUSD",1732595823509,8.15478725,237.97,237.88,32.35858725]
["bitfinex","SOLUSD",1732595824097,4.2023,237.96,237.88,4.2038]
["bitfinex","SOLUSD",1732595824413,8.15478725,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732595826020,8.15478725,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1732595827015,26.062,238.01,237.88,8.15478725]
["bitfinex","SOLUSD",1732595827016,23.902374,237.99,237.88,8.15478725]
["bitfinex","SOLUSD",1732595827240,0.12549,237.95,237.88,12.35848725]
["bitfinex","SOLUSD",1732595827416,10.0,238.02,237.88,12.35848725]
["bitfinex","SOLUSD",1732595827626,8.15478725,237.99,237.92,8.15478725]
["bitfinex","SOLUSD",1732595828827,8.15478725,237.99,237.92,12.35778725]
["bitfinex","SOLUSD",1732595829200,12.35668725,237.99,237.92,8.15478725]
["bitfinex","SOLUSD",1732595829407,12.35668725,237.99,237.9,12.35808725]
["bitfinex","SOLUSD",1732595830206,8.15478725,237.97,237.9,12.35808725]
["bitfinex","SOLUSD",1732595830527,8.15478725,237.97,237.88,28.15478725]
["bitfinex","SOLUSD",1732595831207,8.15478725,237.97,237.9,8.15478725]
["bitfinex","SOLUSD",1732595831603,8.28027725,237.99,237.9,8.15478725]
["bitfinex","SOLUSD",1732595832726,8.28027725,237.99,237.9,12.35808725]
["bitfinex","SOLUSD",1732595832930,12.48207725,237.99,237.9,12.35808725]
["bitfinex","SOLUSD",1732595834150,8.15478725,237.97,237.9,12.35808725]
["bitfinex","SOLUSD",1732595835924,8.15478725,237.96,237.9,4.2033]
["bitfinex","SOLUSD",1732595836326,4.32729,237.99,237.9,4.2033]
["bitfinex","SOLUSD",1732595836519,8.15478725,237.98,237.9,4.2033]
["bitfinex","SOLUSD",1732595837212,8.15478725,237.98,237.91,12.35788725]
["bitfinex","SOLUSD",1732595839508,12.48207725,237.99,237.92,8.15478725]
["bitfinex","SOLUSD",1732595840432,8.15478725,237.99,237.92,8.15478725]
["bitfinex","SOLUSD",1732595840609,8.15478725,237.99,237.92,12.35778725]
["bitfinex","SOLUSD",1732595841530,12.35658725,237.99,237.92,12.35778725]
["bitfinex","SOLUSD",1732595842034,8.15478725,237.96,237.89,24.2035]
["bitfinex","SOLUSD",1732595842330,8.15478725,237.92,237.87,4.2038]
["bitfinex","SOLUSD",1732595842825,8.15478725,237.92,237.86,4.2041]
["bitfinex","SOLUSD",1732595843236,8.15478725,237.92,237.85,12.357488]
["bitfinex","SOLUSD",1732595843431,8.15478725,237.9,237.85,12.357488]
["bitfinex","SOLUSD",1732595843907,8.15478725,237.9,237.82,12.35938725]
["bitfinex","SOLUSD",1732595844709,0.12549,237.9,237.84,20.0]
["bitfinex","SOLUSD",1732595847732,8.28027725,237.9,237.84,20.0]
["bitfinex","SOLUSD",1732595847935,0.12549,237.9,237.84,20.0]
["bitfinex","SOLUSD",1732595848134,8.15478725,237.93,237.85,8.15478725]
["bitfinex","SOLUSD",1732595848728,8.28027725,237.92,237.84,32.35918725]
["bitfinex","SOLUSD",1732595849035,8.15478725,237.91,237.84,24.2044]
["bitfinex","SOLUSD",1732595849435,8.15478725,237.9,237.84,24.2044]
["bitfinex","SOLUSD",1732595849938,0.12549,237.89,237.82,4.2047]
["bitfinex","SOLUSD",1732595850234,8.15478725,237.85,237.74,10.5155]
["bitfinex","SOLUSD",1732595850532,8.15478725,237.83,237.75,8.15478725]
["bitfinex","SOLUSD",1732595850915,8.15478725,237.85,237.77,8.15478725]
["bitfinex","SOLUSD",1732595851312,8.15478725,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732595853139,8.28027725,237.85,237.77,28.15478725]
["bitfinex","SOLUSD",1732595853518,0.12549,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732595855032,10.0,237.9,237.79,8.15478725]
["bitfinex","SOLUSD",1732595855033,4.2034,237.9,237.8,8.15478725]
["bitfinex","SOLUSD",1732595855252,0.12549,237.89,237.83,8.15478725]
["bitfinex","SOLUSD",1732595855423,4.2032,237.92,237.83,8.15478725]
["bitfinex","SOLUSD",1732595855622,12.35798725,237.92,237.83,8.15478725]
["bitfinex","SOLUSD",1732595856422,8.15478725,237.92,237.85,8.15478725]
["bitfinex","SOLUSD",1732595856627,8.15478725,237.94,237.86,8.15478725]
["bitfinex","SOLUSD",1732595856945,0.12549,237.93,237.86,8.15478725]
["bitfinex","SOLUSD",1732595857439,8.15478725,237.94,237.86,8.15478725]
["bitfinex","SOLUSD",1732595857927,0.12549,237.93,237.86,8.15478725]
["bitfinex","SOLUSD",1732595858134,8.28027725,237.93,237.86,8.15478725]
["bitfinex","SOLUSD",1732595858841,8.28027725,237.93,237.86,12.35878725]
["bitfinex","SOLUSD",1732595859225,15.5268,237.99,237.88,8.15478725]
["bitfinex","SOLUSD",1732595859544,12.35688725,237.98,237.9,8.15478725]
["bitfinex","SOLUSD",1732595859716,0.12549,237.97,237.9,8.15478725]
["bitfinex","SOLUSD",1732595859922,8.15478725,237.96,237.88,8.15478725]
["bitfinex","SOLUSD",1732595860421,8.15478725,237.96,237.88,12.35838725]
["bitfinex","SOLUSD",1732595863844,4.32769,237.97,237.9,8.15478725]
["bitfinex","SOLUSD",1732595864249,8.15478725,237.95,237.88,8.15478725]
["bitfinex","SOLUSD",1732595865364,8.15478725,237.95,237.89,4.2036]
["bitfinex","SOLUSD",1732595866662,8.15478725,237.95,237.86,8.15478725]
["bitfinex","SOLUSD",1732595867750,8.15478725,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1732595872583,4.2011,238.03,237.93,8.15478725]
["bitfinex","SOLUSD",1732595872744,18.15478725,238.02,237.93,8.15478725]
["bitfinex","SOLUSD",1732595873840,22.35618725,238.02,237.93,12.35748725]
["bitfinex","SOLUSD",1732595876382,0.12549,238.01,237.9,4.2034]
["bitfinex","SOLUSD",1732595876578,0.12549,238.01,237.93,8.15478725]
["bitfinex","SOLUSD",1732595877580,4.2016,238.0,237.93,8.15478725]
["bitfinex","SOLUSD",1732595878159,7.23062455,238.05,237.97,8.15478725]
["bitfinex","SOLUSD",1732595878489,11.43152455,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732595880990,7.23062455,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732595884177,11.43142455,238.05,237.98,22.0812]
["bitfinex","SOLUSD",1732595884587,19.5862118,238.05,237.98,22.0812]
["bitfinex","SOLUSD",1732595884887,4.32689,238.02,237.95,8.15478725]
["bitfinex","SOLUSD",1732595885085,4.32689,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732595885289,4.32689,238.02,237.97,8.15478725]
["bitfinex","SOLUSD",1732595886170,4.32689,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732595887091,4.32689,238.02,237.97,8.15478725]
["bitfinex","SOLUSD",1732595887285,4.32689,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732595887970,4.32689,238.02,237.97,8.15478725]
["bitfinex","SOLUSD",1732595889895,4.32689,238.02,237.95,8.15478725]
["bitfinex","SOLUSD",1732595890077,4.32689,238.02,237.94,26.2839]
["bitfinex","SOLUSD",1732595890078,4.201,238.04,237.97,8.15478725]
["bitfinex","SOLUSD",1732595890794,12.35578725,238.04,237.96,8.15478725]
["bitfinex","SOLUSD",1732595892103,12.35578725,238.04,237.98,8.15478725]
["bitfinex","SOLUSD",1732595892394,4.201,238.04,237.98,8.15478725]
["bitfinex","SOLUSD",1732595892994,12.35578725,238.04,237.96,8.15478725]
["bitfinex","SOLUSD",1732595893685,0.12549,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732595893994,4.32669,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732595895794,4.32669,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732595898810,4.32669,238.03,237.94,22.0812]
["bitfinex","SOLUSD",1732595899113,4.32669,238.03,237.99,8.15478725]
["bitfinex","SOLUSD",1732595899321,4.32669,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732595899615,4.32669,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732595899981,4.32669,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732595900206,4.32669,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732595901092,4.2009,238.04,237.98,8.15478725]
["bitfinex","SOLUSD",1732595902200,4.32659,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732595902808,4.32639,238.04,237.98,8.15478725]
["bitfinex","SOLUSD",1732595903795,7.23062455,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595904487,11.43152455,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595908610,7.23062455,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595913091,7.23062455,238.05,238.02,8.15478725]
["bitfinex","SOLUSD",1732595915816,7.23062455,238.05,237.98,4.2018]
["bitfinex","SOLUSD",1732595916018,7.23062455,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732595916216,11.43152455,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732595917416,7.23062455,238.05,238.02,8.15478725]
["bitfinex","SOLUSD",1732595920135,7.23062455,238.05,238.03,8.15478725]
["bitfinex","SOLUSD",1732595920517,7.23062455,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1732595920518,7.23062455,238.05,238.02,8.15478725]
["bitfinex","SOLUSD",1732595921835,11.43142455,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595922213,7.23062455,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595923142,11.43132455,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595923741,11.43132455,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732595924823,11.43132455,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595928046,8.28027725,238.04,237.98,8.15478725]
["bitfinex","SOLUSD",1732595928218,0.12549,238.04,237.99,8.15478725]
["bitfinex","SOLUSD",1732595928543,0.12549,238.04,238.0,8.15478725]
["bitfinex","SOLUSD",1732595928753,0.12549,238.04,237.99,8.15478725]
["bitfinex","SOLUSD",1732595929154,4.45198,238.04,237.99,8.15478725]
["bitfinex","SOLUSD",1732595931466,0.12549,238.04,238.03,8.15478725]
["bitfinex","SOLUSD",1732595931640,0.12549,238.04,238.02,8.15478725]
["bitfinex","SOLUSD",1732595939661,0.12549,238.04,237.96,32.619149]
["bitfinex","SOLUSD",1732595939662,0.12549,238.04,238.01,8.15478725]
["bitfinex","SOLUSD",1732595944266,7.23062455,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732595944452,7.23062455,238.05,238.03,8.15478725]
["bitfinex","SOLUSD",1732595947258,7.23062455,238.05,238.02,8.15478725]
["bitfinex","SOLUSD",1732595947452,4.2008,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732595948373,4.2008,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732595948374,0.12549,238.04,237.99,8.15478725]
["bitfinex","SOLUSD",1732595948755,0.25098,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732595949267,0.25098,238.05,237.94,22.0812]
["bitfinex","SOLUSD",1732595949448,8.40576725,238.03,237.97,8.15478725]
["bitfinex","SOLUSD",1732595949645,8.40576725,238.03,237.94,26.2837]
["bitfinex","SOLUSD",1732595949860,0.25098,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732595950049,8.40576725,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732595950446,0.12549,238.02,237.97,8.15478725]
["bitfinex","SOLUSD",1732595950653,0.12549,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732595951080,23.902374,238.06,238.01,8.15478725]
["bitfinex","SOLUSD",1732595951852,0.12549,238.07,238.01,8.15478725]
["bitfinex","SOLUSD",1732595952054,0.25098,238.07,238.01,8.15478725]
["bitfinex","SOLUSD",1732595952376,0.12549,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732595952552,0.25098,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732595954051,0.12549,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732595954254,0.12549,238.06,238.02,8.15478725]
["bitfinex","SOLUSD",1732595954854,0.25098,238.06,238.02,8.15478725]
["bitfinex","SOLUSD",1732595956473,0.25098,238.06,238.0,8.15478725]
["bitfinex","SOLUSD",1732595957376,7.22935956,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732595957758,7.22935956,238.07,238.04,8.15478725]
["bitfinex","SOLUSD",1732595958354,7.22935956,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732595958783,7.22935956,238.07,238.04,8.15478725]
["bitfinex","SOLUSD",1732595960503,7.22935956,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732595962802,7.22935956,238.07,238.05,12.35538725]
["bitfinex","SOLUSD",1732595974024,0.495912,238.09,238.05,12.35538725]
["bitfinex","SOLUSD",1732595974331,0.495912,238.09,238.08,8.15478725]
["bitfinex","SOLUSD",1732595975916,0.495912,238.09,238.07,4.2003]
["bitfinex","SOLUSD",1732595976536,0.495912,238.09,238.02,7.229359]
["bitfinex","SOLUSD",1732595976712,0.495912,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732595976914,0.495912,238.09,238.03,12.35588725]
["bitfinex","SOLUSD",1732595978234,0.495912,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732595978442,0.12549,238.08,237.98,23.1961]
["bitfinex","SOLUSD",1732595978617,8.15478725,238.07,237.99,12.35658725]
["bitfinex","SOLUSD",1732595978936,8.15478725,238.07,238.0,8.15478725]
["bitfinex","SOLUSD",1732595979935,0.12549,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732595980138,8.28027725,238.08,238.01,12.35608725]
["bitfinex","SOLUSD",1732595980831,0.12549,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732595981227,0.12549,238.08,238.02,12.35588725]
["bitfinex","SOLUSD",1732595981416,0.12549,238.08,238.03,8.15478725]
["bitfinex","SOLUSD",1732595982240,0.12549,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732595982545,0.12549,238.08,238.03,8.15478725]
["bitfinex","SOLUSD",1732595982918,0.12549,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732595984018,0.25098,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732595984219,0.25098,238.08,238.02,12.35598725]
["bitfinex","SOLUSD",1732595985241,0.25098,238.08,238.03,8.15478725]
["bitfinex","SOLUSD",1732595986840,0.25098,238.08,238.03,12.35588725]
["bitfinex","SOLUSD",1732595988449,0.25098,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732595990240,0.25098,238.08,238.02,12.35598725]
["bitfinex","SOLUSD",1732595990435,8.40576725,238.08,238.01,8.15478725]
["bitfinex","SOLUSD",1732595990755,12.60606725,238.08,238.0,8.15478725]
["bitfinex","SOLUSD",1732595990937,8.15478725,238.07,238.0,20.0]
["bitfinex","SOLUSD",1732595991130,8.15478725,238.07,237.99,12.35658725]
["bitfinex","SOLUSD",1732595991532,8.15478725,238.07,238.0,32.35628725]
["bitfinex","SOLUSD",1732595992547,8.15478725,238.06,238.0,24.2015]
["bitfinex","SOLUSD",1732595992867,8.15478725,238.07,238.0,32.35628725]
["bitfinex","SOLUSD",1732595993829,12.48057725,238.08,238.01,8.15478725]
["bitfinex","SOLUSD",1732595994029,12.48057725,238.08,238.01,12.35618725]
["bitfinex","SOLUSD",1732595994428,8.28027725,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1732595996131,0.12549,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1732595996651,8.28027725,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1732595996843,0.12549,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1732595997048,0.25098,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1732595997430,0.25098,238.07,238.01,12.35618725]
["bitfinex","SOLUSD",1732595997648,8.15478725,238.03,237.97,10.0]
["bitfinex","SOLUSD",1732595997849,8.15478725,237.98,237.91,12.35788725]
["bitfinex","SOLUSD",1732595998039,8.15478725,237.98,237.91,4.2031]
["bitfinex","SOLUSD",1732595998236,8.15478725,237.98,237.91,12.35788725]
["bitfinex","SOLUSD",1732595998938,0.12549,237.98,237.92,8.15478725]
["bitfinex","SOLUSD",1732596000138,0.12549,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732596000647,0.25098,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732596001549,0.12549,238.01,237.95,12.35718725]
["bitfinex","SOLUSD",1732596005556,4.2011,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732596005557,0.12549,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732596005739,12.35538725,238.06,237.98,8.15478725]
["bitfinex","SOLUSD",1732596005941,0.12549,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732596006257,0.12549,238.06,238.0,8.15478725]
["bitfinex","SOLUSD",1732596006744,16.4129,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732596007557,0.12549,238.07,238.02,8.15478725]
["bitfinex","SOLUSD",1732596008362,0.12549,238.07,238.02,12.35608725]
["bitfinex","SOLUSD",1732596008670,0.495912,238.09,238.05,8.15478725]
["bitfinex","SOLUSD",1732596009036,0.495912,238.09,238.04,8.15478725]
["bitfinex","SOLUSD",1732596009444,0.495912,238.09,238.02,4.2013]
["bitfinex","SOLUSD",1732596009952,8.15478725,238.08,238.02,4.2013]
["bitfinex","SOLUSD",1732596010857,0.495912,238.09,238.04,8.15478725]
["bitfinex","SOLUSD",1732596012858,0.495912,238.09,238.07,8.15478725]
["bitfinex","SOLUSD",1732596013359,0.495912,238.09,238.04,24.2008]
["bitfinex","SOLUSD",1732596013547,0.495912,238.09,238.06,8.15478725]
["bitfinex","SOLUSD",1732596014137,0.495912,238.09,238.04,24.2008]
["bitfinex","SOLUSD",1732596014342,0.495912,238.09,238.05,8.15478725]
["bitfinex","SOLUSD",1732596014741,0.495912,238.09,237.97,14.7076]
["bitfinex","SOLUSD",1732596014942,8.65069925,238.09,238.01,8.15478725]
["bitfinex","SOLUSD",1732596015144,8.65069925,238.09,238.02,8.15478725]
["bitfinex","SOLUSD",1732596015954,0.495912,238.09,238.03,12.35588725]
["bitfinex","SOLUSD",1732596016148,0.495912,238.09,238.04,8.15478725]
["bitfinex","SOLUSD",1732596016358,0.495912,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732596016542,0.495912,238.09,238.03,12.35588725]
["bitfinex","SOLUSD",1732596016741,0.495912,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732596017046,8.65069925,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732596017646,8.65069925,238.09,238.01,12.35618725]
["bitfinex","SOLUSD",1732596018257,8.65069925,238.09,238.02,8.15478725]
["bitfinex","SOLUSD",1732596019061,8.65069925,238.09,238.01,12.35618725]
["bitfinex","SOLUSD",1732596019366,8.65069925,238.09,238.02,8.15478725]
["bitfinex","SOLUSD",1732596021064,8.65069925,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732596022152,0.495912,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732596022355,0.495912,238.09,238.04,8.15478725]
["bitfinex","SOLUSD",1732596023972,0.495912,238.09,238.07,8.15478725]
["bitfinex","SOLUSD",1732596024359,0.495912,238.09,238.07,12.35508725]
["bitfinex","SOLUSD",1732596025966,0.495912,238.09,238.07,4.2003]
["bitfinex","SOLUSD",1732596026165,0.495912,238.09,237.99,10.5045]
["bitfinex","SOLUSD",1732596026360,0.495912,238.09,238.02,8.15478725]
["bitfinex","SOLUSD",1732596026875,0.495912,238.09,237.99,10.5045]
["bitfinex","SOLUSD",1732596027174,8.65069925,238.09,238.0,8.15478725]
["bitfinex","SOLUSD",1732596028056,8.65069925,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732596029572,0.495912,238.09,238.02,28.15478725]
["bitfinex","SOLUSD",1732596031065,0.495912,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1732596032456,0.495912,238.09,238.03,12.35588725]
["bitfinex","SOLUSD",1732596032964,0.12549,238.08,238.01,24.2014]
["bitfinex","SOLUSD",1732596033366,0.25098,238.08,238.01,24.2014]
["bitfinex","SOLUSD",1732596035874,8.15478725,238.03,237.97,24.2022]
["bitfinex","SOLUSD",1732596036076,0.12549,238.02,237.97,20.0]
["bitfinex","SOLUSD",1732596036272,8.15478725,238.01,237.94,12.35748725]
["bitfinex","SOLUSD",1732596036473,0.12549,238.0,237.92,12.35768725]
["bitfinex","SOLUSD",1732596036771,0.12549,238.0,237.93,8.15478725]
["bitfinex","SOLUSD",1732596036962,0.12549,238.0,237.94,12.35748725]
["bitfinex","SOLUSD",1732596037762,0.12549,238.01,237.95,8.15478725]
["bitfinex","SOLUSD",1732596038282,0.12549,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732596038479,0.25098,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732596039385,0.25098,238.03,237.96,12.35708725]
["bitfinex","SOLUSD",1732596039884,0.25098,238.03,237.97,8.15478725]
["bitfinex","SOLUSD",1732596040061,16.5229,238.06,237.98,8.15478725]
["bitfinex","SOLUSD",1732596040062,8.15478725,238.05,237.98,8.15478725]
["bitfinex","SOLUSD",1732596040480,24.67768725,238.06,237.98,8.15478725]
["bitfinex","SOLUSD",1732596040674,8.15478725,238.05,237.98,8.15478725]
["bitfinex","SOLUSD",1732596040884,8.15478725,238.04,237.97,8.15478725]
["bitfinex","SOLUSD",1732596041263,24.67768725,238.06,237.98,12.35678725]
["bitfinex","SOLUSD",1732596041466,0.12549,238.05,237.98,12.35678725]
["bitfinex","SOLUSD",1732596044379,0.25098,238.05,237.98,12.35678725]
["bitfinex","SOLUSD",1732596046983,7.22913279,238.08,238.0,8.15478725]
["bitfinex","SOLUSD",1732596047805,0.12549,238.07,238.02,8.15478725]
["bitfinex","SOLUSD",1732596048172,7.22913279,238.08,238.04,8.15478725]
["bitfinex","SOLUSD",1732596048786,7.22913279,238.08,238.06,8.15478725]
["bitfinex","SOLUSD",1732596048991,7.22913279,238.08,238.07,4.2004]
["bitfinex","SOLUSD",1732596052892,31.00601679,238.08,238.07,4.2004]
["bitfinex","SOLUSD",1732596058197,23.902374,238.08,238.07,4.2004]
["bitfinex","SOLUSD",1732596060398,0.12549,238.07,238.04,8.15478725]
["bitfinex","SOLUSD",1732596060572,23.902374,238.07,238.04,12.35558725]
["bitfinex","SOLUSD",1732596060979,0.12549,238.07,238.04,12.35558725]
["bitfinex","SOLUSD",1732596061870,0.12549,238.07,238.03,12.35588725]
["bitfinex","SOLUSD",1732596062493,0.12549,238.07,238.03,4.2011]
["bitfinex","SOLUSD",1732596062674,0.12549,238.07,238.02,4.2013]
["bitfinex","SOLUSD",1732596063276,0.12549,238.07,238.03,8.15478725]
["bitfinex","SOLUSD",1732596063479,0.12549,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732596066998,0.12549,238.07,238.04,8.15478725]
["bitfinex","SOLUSD",1732596067802,0.12549,238.07,238.03,8.15478725]
["bitfinex","SOLUSD",1732596067986,0.12549,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732596069296,0.12549,238.07,238.0,14.7058]
["bitfinex","SOLUSD",1732596069485,0.12549,238.07,238.06,8.15478725]
["bitfinex","SOLUSD",1732596071098,0.12549,238.07,238.04,4.2009]
["bitfinex","SOLUSD",1732596071977,0.12549,238.07,238.04,12.35568725]
["bitfinex","SOLUSD",1732596072175,0.12549,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1732596072374,8.28027725,238.05,237.98,12.35658725]
["bitfinex","SOLUSD",1732596072588,0.12549,238.03,237.97,4.2021]
["bitfinex","SOLUSD",1732596072883,0.12549,238.0,237.96,8.15478725]
["bitfinex","SOLUSD",1732596073079,23.776884,238.02,237.96,12.35698725]
["bitfinex","SOLUSD",1732596073403,23.776884,238.03,237.97,8.15478725]
["bitfinex","SOLUSD",1732596073594,0.12549,238.02,237.96,12.35698725]
["bitfinex","SOLUSD",1732596073798,0.12549,238.02,237.96,4.2022]
["bitfinex","SOLUSD",1732596073995,0.12549,238.02,237.96,12.35698725]
["bitfinex","SOLUSD",1732596074599,0.12549,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732596075684,0.12549,238.02,237.99,4.2018]
["bitfinex","SOLUSD",1732596076182,0.12549,238.02,237.97,4.202]
["bitfinex","SOLUSD",1732596076578,0.25098,238.01,237.97,4.202]
["bitfinex","SOLUSD",1732596077297,0.25098,238.01,237.95,4.2024]
["bitfinex","SOLUSD",1732596079176,8.40576725,238.01,237.91,4.2032]
["bitfinex","SOLUSD",1732596079382,23.902374,237.98,237.92,8.15478725]
["bitfinex","SOLUSD",1732596079784,0.12549,237.97,237.91,4.2032]
["bitfinex","SOLUSD",1732596079989,0.12549,237.97,237.91,12.35798725]
["bitfinex","SOLUSD",1732596080704,0.12549,237.94,237.89,8.15478725]
["bitfinex","SOLUSD",1732596080875,23.902374,237.94,237.89,8.15478725]
["bitfinex","SOLUSD",1732596081081,0.12549,237.93,237.89,8.15478725]
["bitfinex","SOLUSD",1732596081799,0.12549,237.93,237.89,12.35818725]
["bitfinex","SOLUSD",1732596082386,0.12549,237.93,237.91,8.15478725]
["bitfinex","SOLUSD",1732596084095,0.12549,237.93,237.91,12.35798725]
["bitfinex","SOLUSD",1732596085710,0.12549,237.93,237.89,12.35818725]
["bitfinex","SOLUSD",1732596085890,23.776884,237.95,237.87,8.15478725]
["bitfinex","SOLUSD",1732596086226,0.12549,237.94,237.87,12.35858725]
["bitfinex","SOLUSD",1732596086414,31.93167125,237.96,237.87,12.35858725]
["bitfinex","SOLUSD",1732596086580,0.12549,237.95,237.87,12.35858725]
["bitfinex","SOLUSD",1732596087613,0.12549,237.95,237.91,8.15478725]
["bitfinex","SOLUSD",1732596088307,0.12549,237.95,237.89,8.15478725]
["bitfinex","SOLUSD",1732596088499,0.12549,237.95,237.89,12.35828725]
["bitfinex","SOLUSD",1732596090109,0.25098,237.95,237.89,12.35828725]
["bitfinex","SOLUSD",1732596092010,0.25098,237.95,237.85,4.2043]
["bitfinex","SOLUSD",1732596092302,0.25098,237.95,237.91,8.15478725]
["bitfinex","SOLUSD",1732596092886,0.12549,237.95,237.91,8.15478725]
["bitfinex","SOLUSD",1732596093086,23.902374,237.97,237.91,8.15478725]
["bitfinex","SOLUSD",1732596093391,0.12549,237.96,237.91,8.15478725]
["bitfinex","SOLUSD",1732596095693,0.12549,237.96,237.93,8.15478725]
["bitfinex","SOLUSD",1732596096005,23.776884,237.98,237.93,8.15478725]
["bitfinex","SOLUSD",1732596096507,0.12549,237.97,237.93,8.15478725]
["bitfinex","SOLUSD",1732596097700,0.12549,237.97,237.91,8.15478725]
["bitfinex","SOLUSD",1732596100411,0.25098,237.97,237.91,12.35788725]
["bitfinex","SOLUSD",1732596108024,0.25098,237.97,237.89,8.15478725]
["bitfinex","SOLUSD",1732596108196,23.902374,237.94,237.85,4.2043]
["bitfinex","SOLUSD",1732596108515,23.902374,237.94,237.86,8.15478725]
["bitfinex","SOLUSD",1732596108822,8.15478725,237.93,237.86,8.15478725]
["bitfinex","SOLUSD",1732596109006,0.12549,237.91,237.86,8.15478725]
["bitfinex","SOLUSD",1732596109519,8.40576725,237.91,237.83,8.15478725]
["bitfinex","SOLUSD",1732596109698,0.25098,237.89,237.83,8.15478725]
["bitfinex","SOLUSD",1732596109895,0.25098,237.89,237.84,4.2045]
["bitfinex","SOLUSD",1732596110309,0.25098,237.89,237.83,8.15478725]
["bitfinex","SOLUSD",1732596110513,8.40576725,237.89,237.82,4.2047]
["bitfinex","SOLUSD",1732596110719,0.12549,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732596111322,8.28027725,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732596111519,0.25098,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732596111921,0.25098,237.83,237.77,8.15478725]
["bitfinex","SOLUSD",1732596112218,0.25098,237.83,237.77,12.36048725]
["bitfinex","SOLUSD",1732596112413,0.25098,237.83,237.78,8.15478725]
["bitfinex","SOLUSD",1732596112725,23.776884,237.82,237.77,4.2057]
["bitfinex","SOLUSD",1732596113036,0.12549,237.81,237.78,8.15478725]
["bitfinex","SOLUSD",1732596114507,0.12549,237.81,237.79,8.15478725]
["bitfinex","SOLUSD",1732596115493,23.776884,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732596115494,0.12549,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732596115723,0.12549,237.82,237.78,8.15478725]
["bitfinex","SOLUSD",1732596115925,23.776884,237.83,237.78,8.15478725]
["bitfinex","SOLUSD",1732596115926,23.776884,237.84,237.78,8.15478725]
["bitfinex","SOLUSD",1732596116099,0.12549,237.83,237.78,8.15478725]
["bitfinex","SOLUSD",1732596116717,0.25098,237.83,237.78,8.15478725]
["bitfinex","SOLUSD",1732596117709,0.25098,237.83,237.78,12.36028725]
["bitfinex","SOLUSD",1732596118122,0.25098,237.83,237.79,8.15478725]
["bitfinex","SOLUSD",1732596121203,0.25098,237.83,237.78,8.15478725]
["bitfinex","SOLUSD",1732596122421,0.25098,237.83,237.8,8.15478725]
["bitfinex","SOLUSD",1732596123614,0.25098,237.83,237.81,8.15478725]
["bitfinex","SOLUSD",1732596124129,0.25098,237.83,237.8,8.15478725]
["bitfinex","SOLUSD",1732596125416,16.1251,237.91,237.82,8.15478725]
["bitfinex","SOLUSD",1732596125597,28.48308725,237.91,237.8,4.2051]
["bitfinex","SOLUSD",1732596125803,8.15478725,237.88,237.81,8.15478725]
["bitfinex","SOLUSD",1732596126224,0.12549,237.87,237.81,8.15478725]
["bitfinex","SOLUSD",1732596126396,8.28027725,237.87,237.79,8.15478725]
["bitfinex","SOLUSD",1732596126796,0.12549,237.85,237.79,12.36008725]
["bitfinex","SOLUSD",1732596127526,0.12549,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732596127733,0.12549,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732596128032,24.027864,237.84,237.82,8.15478725]
["bitfinex","SOLUSD",1732596128437,24.027864,237.84,237.83,8.15478725]
["bitfinex","SOLUSD",1732596128740,24.027864,237.84,237.82,8.15478725]
["bitfinex","SOLUSD",1732596128938,24.027864,237.84,237.83,8.15478725]
["bitfinex","SOLUSD",1732596130328,24.027864,237.84,237.83,12.35938725]
["bitfinex","SOLUSD",1732596132740,24.027864,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732596132912,24.027864,237.84,237.81,8.15478725]
["bitfinex","SOLUSD",1732596133108,8.28027725,237.85,237.77,8.15478725]
["bitfinex","SOLUSD",1732596133310,0.12549,237.83,237.77,8.15478725]
["bitfinex","SOLUSD",1732596133532,0.25098,237.83,237.77,8.15478725]
["bitfinex","SOLUSD",1732596133832,0.25098,237.83,237.79,8.15478725]
["bitfinex","SOLUSD",1732596134216,0.12549,237.83,237.79,8.15478725]
["bitfinex","SOLUSD",1732596134420,23.902374,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732596134624,0.12549,237.84,237.79,8.15478725]
["bitfinex","SOLUSD",1732596134819,23.776884,237.86,237.81,8.15478725]
["bitfinex","SOLUSD",1732596135018,23.776884,237.87,237.81,8.15478725]
["bitfinex","SOLUSD",1732596135618,0.25098,237.86,237.81,8.15478725]
["bitfinex","SOLUSD",1732596138837,20.0,237.88,237.83,8.15478725]
["bitfinex","SOLUSD",1732596140122,0.12549,237.86,237.83,8.15478725]
["bitfinex","SOLUSD",1732596140839,0.12549,237.86,237.81,4.2049]
["bitfinex","SOLUSD",1732596141224,0.12549,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596141542,0.25098,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596141738,0.25098,237.86,237.83,8.15478725]
["bitfinex","SOLUSD",1732596142640,0.25098,237.86,237.76,10.5148]
["bitfinex","SOLUSD",1732596142813,0.25098,237.86,237.81,12.35968725]
["bitfinex","SOLUSD",1732596143014,0.25098,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596144840,20.0,237.88,237.85,8.15478725]
["bitfinex","SOLUSD",1732596145137,20.0,237.88,237.83,8.15478725]
["bitfinex","SOLUSD",1732596145347,22.63012141,237.96,237.87,8.15478725]
["bitfinex","SOLUSD",1732596145519,22.63012141,237.96,237.91,8.15478725]
["bitfinex","SOLUSD",1732596146142,22.63012141,237.96,237.89,8.15478725]
["bitfinex","SOLUSD",1732596146143,26.83252141,237.96,237.89,8.15478725]
["bitfinex","SOLUSD",1732596146744,8.15478725,237.95,237.88,8.15478725]
["bitfinex","SOLUSD",1732596147113,0.12549,237.93,237.88,8.15478725]
["bitfinex","SOLUSD",1732596147923,23.776884,237.95,237.88,8.15478725]
["bitfinex","SOLUSD",1732596148122,0.25098,237.94,237.88,8.15478725]
["bitfinex","SOLUSD",1732596148416,0.25098,237.94,237.89,8.15478725]
["bitfinex","SOLUSD",1732596148819,0.25098,237.94,237.9,8.15478725]
["bitfinex","SOLUSD",1732596149040,0.25098,237.94,237.91,8.15478725]
["bitfinex","SOLUSD",1732596149629,0.25098,237.94,237.9,8.15478725]
["bitfinex","SOLUSD",1732596151144,0.25098,237.94,237.89,4.2035]
["bitfinex","SOLUSD",1732596151145,0.25098,237.94,237.89,12.35828725]
["bitfinex","SOLUSD",1732596151348,23.776884,237.93,237.87,8.15478725]
["bitfinex","SOLUSD",1732596151645,0.12549,237.93,237.88,8.15478725]
["bitfinex","SOLUSD",1732596151839,0.25098,237.93,237.88,8.15478725]
["bitfinex","SOLUSD",1732596152221,0.12549,237.93,237.89,8.15478725]
["bitfinex","SOLUSD",1732596152446,0.12549,237.94,237.89,8.15478725]
["bitfinex","SOLUSD",1732596152627,0.25098,237.94,237.89,12.35838725]
["bitfinex","SOLUSD",1732596152944,0.25098,237.94,237.9,8.15478725]
["bitfinex","SOLUSD",1732596153120,0.25098,237.94,237.89,12.35838725]
["bitfinex","SOLUSD",1732596154739,0.25098,237.94,237.9,8.15478725]
["bitfinex","SOLUSD",1732596154945,0.25098,237.94,237.83,10.5115]
["bitfinex","SOLUSD",1732596155128,0.25098,237.94,237.88,8.15478725]
["bitfinex","SOLUSD",1732596155837,0.25098,237.94,237.87,8.15478725]
["bitfinex","SOLUSD",1732596156044,0.25098,237.94,237.83,10.5115]
["bitfinex","SOLUSD",1732596156239,0.25098,237.94,237.87,8.15478725]
["bitfinex","SOLUSD",1732596156442,0.25098,237.94,237.79,21.9197]
["bitfinex","SOLUSD",1732596156443,23.776884,237.93,237.8,14.7182]
["bitfinex","SOLUSD",1732596156648,0.12549,237.92,237.85,8.15478725]
["bitfinex","SOLUSD",1732596157947,0.25098,237.92,237.87,8.15478725]
["bitfinex","SOLUSD",1732596158256,0.12549,237.92,237.88,8.15478725]
["bitfinex","SOLUSD",1732596158550,0.12549,237.93,237.88,8.15478725]
["bitfinex","SOLUSD",1732596160654,23.776884,237.92,237.81,4.205]
["bitfinex","SOLUSD",1732596160848,0.12549,237.91,237.86,8.15478725]
["bitfinex","SOLUSD",1732596162235,0.12549,237.91,237.86,4.2041]
["bitfinex","SOLUSD",1732596162435,0.12549,237.91,237.85,8.15478725]
["bitfinex","SOLUSD",1732596162939,23.776884,237.9,237.82,4.2048]
["bitfinex","SOLUSD",1732596163141,31.93167125,237.88,237.81,8.15478725]
["bitfinex","SOLUSD",1732596163355,0.12549,237.87,237.81,8.15478725]
["bitfinex","SOLUSD",1732596163663,0.12549,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596164037,0.12549,237.87,237.83,8.15478725]
["bitfinex","SOLUSD",1732596164244,0.25098,237.87,237.83,8.15478725]
["bitfinex","SOLUSD",1732596164437,0.12549,237.87,237.83,8.15478725]
["bitfinex","SOLUSD",1732596166162,0.12549,237.87,237.82,12.35958725]
["bitfinex","SOLUSD",1732596166457,0.12549,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596166668,23.902374,237.87,237.81,12.35978725]
["bitfinex","SOLUSD",1732596167146,0.12549,237.86,237.81,12.35978725]
["bitfinex","SOLUSD",1732596168174,0.25098,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596168347,0.25098,237.86,237.83,8.15478725]
["bitfinex","SOLUSD",1732596168548,0.12549,237.86,237.83,8.15478725]
["bitfinex","SOLUSD",1732596169541,0.25098,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596170341,0.12549,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732596170556,0.25098,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732596171060,0.25098,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732596171255,0.25098,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732596171838,0.25098,237.85,237.8,12.35988725]
["bitfinex","SOLUSD",1732596172539,0.25098,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732596173045,0.25098,237.85,237.79,12.36008725]
["bitfinex","SOLUSD",1732596173246,0.25098,237.85,237.81,8.15478725]
["bitfinex","SOLUSD",1732596174354,23.776884,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596174553,0.12549,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596176457,0.12549,237.86,237.81,8.15478725]
["bitfinex","SOLUSD",1732596176671,0.12549,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596177466,0.12549,237.87,237.83,8.15478725]
["bitfinex","SOLUSD",1732596178139,0.12549,237.88,237.82,8.15478725]
["bitfinex","SOLUSD",1732596178342,0.25098,237.88,237.81,12.35968725]
["bitfinex","SOLUSD",1732596179969,0.25098,237.88,237.82,8.15478725]
["bitfinex","SOLUSD",1732596180563,0.25098,237.88,237.81,8.15478725]
["bitfinex","SOLUSD",1732596181366,0.25098,237.88,237.82,12.35958725]
["bitfinex","SOLUSD",1732596181672,0.25098,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1732596182560,0.12549,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1732596183072,0.12549,237.87,237.82,4.2048]
["bitfinex","SOLUSD",1732596185359,23.902374,237.87,237.81,12.35978725]
["bitfinex","SOLUSD",1732596185691,23.902374,237.87,237.81,4.205]
["bitfinex","SOLUSD",1732596186055,0.12549,237.86,237.81,4.205]
["bitfinex","SOLUSD",1732596187861,23.902374,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596187862,0.12549,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596188546,0.12549,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596189471,0.12549,237.86,237.8,8.15478725]
["bitfinex","SOLUSD",1732596189661,0.12549,237.86,237.8,12.35978725]
["bitfinex","SOLUSD",1732596190062,23.776884,237.83,237.75,4.206]
["bitfinex","SOLUSD",1732596190369,8.28027725,237.8,237.73,8.15478725]
["bitfinex","SOLUSD",1732596190547,23.776884,237.79,237.73,8.15478725]
["bitfinex","SOLUSD",1732596190753,0.12549,237.78,237.73,8.15478725]
["bitfinex","SOLUSD",1732596191377,0.12549,237.78,237.72,12.36138725]
["bitfinex","SOLUSD",1732596191564,0.12549,237.76,237.72,4.2066]
["bitfinex","SOLUSD",1732596192160,0.12549,237.76,237.72,8.15478725]
["bitfinex","SOLUSD",1732596192366,0.12549,237.77,237.72,8.15478725]
["bitfinex","SOLUSD",1732596192980,0.12549,237.77,237.71,8.15478725]
["bitfinex","SOLUSD",1732596193663,0.12549,237.77,237.63,26.0914]
["bitfinex","SOLUSD",1732596193664,0.12549,237.72,237.63,26.0914]
["bitfinex","SOLUSD",1732596193967,0.12549,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596193968,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596194175,0.25098,237.72,237.69,8.15478725]
["bitfinex","SOLUSD",1732596194373,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596195190,0.25098,237.72,237.71,8.15478725]
["bitfinex","SOLUSD",1732596196287,0.25098,237.72,237.7,4.2068]
["bitfinex","SOLUSD",1732596196786,0.25098,237.72,237.7,12.36158725]
["bitfinex","SOLUSD",1732596197461,0.25098,237.72,237.7,4.2068]
["bitfinex","SOLUSD",1732596199163,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596200580,0.25098,237.72,237.7,4.2069]
["bitfinex","SOLUSD",1732596202062,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596203082,0.25098,237.72,237.71,4.2068]
["bitfinex","SOLUSD",1732596203476,0.25098,237.72,237.71,12.36158725]
["bitfinex","SOLUSD",1732596203864,0.25098,237.72,237.71,4.2068]
["bitfinex","SOLUSD",1732596204765,0.25098,237.72,237.71,8.15478725]
["bitfinex","SOLUSD",1732596205692,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596206193,0.25098,237.72,237.71,12.36158725]
["bitfinex","SOLUSD",1732596206371,0.25098,237.72,237.71,4.2068]
["bitfinex","SOLUSD",1732596208712,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596209194,0.25098,237.72,237.71,8.15478725]
["bitfinex","SOLUSD",1732596209692,0.25098,237.72,237.71,12.36158725]
["bitfinex","SOLUSD",1732596212076,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596212986,0.25098,237.72,237.71,12.36158725]
["bitfinex","SOLUSD",1732596221884,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596223204,0.25098,237.72,237.7,12.36158725]
["bitfinex","SOLUSD",1732596224302,0.25098,237.72,237.71,8.15478725]
["bitfinex","SOLUSD",1732596225288,0.25098,237.72,237.71,12.36158725]
["bitfinex","SOLUSD",1732596226803,0.25098,237.72,237.66,6.5526]
["bitfinex","SOLUSD",1732596226991,0.25098,237.72,237.71,8.15478725]
["bitfinex","SOLUSD",1732596227498,0.25098,237.72,237.71,12.36158725]
["bitfinex","SOLUSD",1732596230985,0.25098,237.72,237.69,8.15478725]
["bitfinex","SOLUSD",1732596232208,0.25098,237.72,237.7,4.2069]
["bitfinex","SOLUSD",1732596232402,0.25098,237.72,237.71,8.15478725]
["bitfinex","SOLUSD",1732596233716,0.25098,237.72,237.71,12.36158725]
["bitfinex","SOLUSD",1732596252406,4.2041,237.87,237.71,55.49773625]
["bitfinex","SOLUSD",1732596252600,10.49097182,237.87,237.8,8.15478725]
["bitfinex","SOLUSD",1732596253324,18.64575907,237.87,237.79,8.15478725]
["bitfinex","SOLUSD",1732596253707,0.12549,237.86,237.79,12.35998725]
["bitfinex","SOLUSD",1732596254529,0.12549,237.85,237.79,12.35998725]
["bitfinex","SOLUSD",1732596255430,0.12549,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732596256436,0.12549,237.85,237.79,8.15478725]
["bitfinex","SOLUSD",1732596258537,0.12549,237.85,237.79,12.36008725]
["bitfinex","SOLUSD",1732596262425,0.12549,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732596262821,0.12549,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732596264117,0.12549,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732596264831,0.12549,237.85,237.82,4.2047]
["bitfinex","SOLUSD",1732596265039,0.12549,237.85,237.82,12.35948725]
["bitfinex","SOLUSD",1732596265610,0.12549,237.85,237.83,8.15478725]
["bitfinex","SOLUSD",1732596266214,0.12549,237.85,237.83,12.35928725]
["bitfinex","SOLUSD",1732596267236,0.12549,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732596270836,0.12549,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732596272812,0.12549,237.85,237.83,8.15478725]
["bitfinex","SOLUSD",1732596274026,0.12549,237.85,237.83,12.35928725]
["bitfinex","SOLUSD",1732596276253,0.12549,237.85,237.83,4.2045]
["bitfinex","SOLUSD",1732596276743,0.12549,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1732596278053,0.12549,237.85,237.83,8.15478725]
["bitfinex","SOLUSD",1732596279359,0.12549,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732596284861,0.12549,237.85,237.8,14.718]
["bitfinex","SOLUSD",1732596285050,0.12549,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732596286434,0.12549,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732596287143,0.12549,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732596288445,0.12549,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732596289345,0.12549,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732596290246,0.12549,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732596290558,0.12549,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732596292258,0.12549,237.85,237.84,8.15478725]
["bitfinex","SOLUSD",1732596294064,0.12549,237.85,237.84,12.35928725]
["bitfinex","SOLUSD",1732596300960,0.12549,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732596301167,0.12549,237.85,237.82,4.2047]
["bitfinex","SOLUSD",1732596301350,0.12549,237.85,237.78,8.15478725]
["bitfinex","SOLUSD",1732596301671,8.15478725,237.84,237.77,12.36048725]
["bitfinex","SOLUSD",1732596301855,32.05716125,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732596302170,10.49097182,237.87,237.74,16.5182]
["bitfinex","SOLUSD",1732596302171,0.12549,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732596303258,8.28027725,237.79,237.69,4.2071]
["bitfinex","SOLUSD",1732596303459,8.15478725,237.76,237.69,12.36188725]
["bitfinex","SOLUSD",1732596303674,23.776884,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732596303969,23.776884,237.7,237.64,12.36278725]
["bitfinex","SOLUSD",1732596303970,0.12549,237.69,237.64,12.36278725]
["bitfinex","SOLUSD",1732596304168,0.12549,237.69,237.65,8.15478725]
["bitfinex","SOLUSD",1732596304470,0.12549,237.69,237.66,8.15478725]
["bitfinex","SOLUSD",1732596304975,0.12549,237.69,237.67,8.15478725]
["bitfinex","SOLUSD",1732596305174,0.12549,237.69,237.66,8.15478725]
["bitfinex","SOLUSD",1732596305472,0.25098,237.69,237.66,8.15478725]
["bitfinex","SOLUSD",1732596305679,0.25098,237.69,237.68,8.15478725]
["bitfinex","SOLUSD",1732596305976,0.12549,237.69,237.68,8.15478725]
["bitfinex","SOLUSD",1732596306153,8.28027725,237.79,237.68,8.15478725]
["bitfinex","SOLUSD",1732596306350,0.12549,237.75,237.69,8.15478725]
["bitfinex","SOLUSD",1732596306550,8.15478725,237.73,237.63,14.7287]
["bitfinex","SOLUSD",1732596306849,0.12549,237.7,237.64,8.15478725]
["bitfinex","SOLUSD",1732596307272,24.027864,237.7,237.64,12.36258725]
["bitfinex","SOLUSD",1732596308357,32.18265125,237.7,237.62,8.15478725]
["bitfinex","SOLUSD",1732596309076,32.18265125,237.7,237.65,8.15478725]
["bitfinex","SOLUSD",1732596309077,0.25098,237.7,237.65,8.15478725]
["bitfinex","SOLUSD",1732596309984,0.25098,237.7,237.65,12.36248725]
["bitfinex","SOLUSD",1732596311062,0.25098,237.7,237.66,8.15478725]
["bitfinex","SOLUSD",1732596311389,0.25098,237.7,237.59,14.7312]
["bitfinex","SOLUSD",1732596311578,0.25098,237.7,237.65,8.15478725]
["bitfinex","SOLUSD",1732596311767,24.027864,237.7,237.63,8.15478725]
["bitfinex","SOLUSD",1732596311957,24.027864,237.7,237.59,14.7312]
["bitfinex","SOLUSD",1732596311958,0.12549,237.68,237.59,4.2089]
["bitfinex","SOLUSD",1732596312275,0.12549,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1732596312580,0.12549,237.6,237.55,8.15478725]
["bitfinex","SOLUSD",1732596313175,0.12549,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732596313480,0.12549,237.6,237.55,8.15478725]
["bitfinex","SOLUSD",1732596313954,0.12549,237.6,237.56,8.15478725]
["bitfinex","SOLUSD",1732596314259,0.12549,237.62,237.56,8.15478725]
["bitfinex","SOLUSD",1732596315076,0.12549,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1732596315265,0.12549,237.62,237.56,8.15478725]
["bitfinex","SOLUSD",1732596315468,0.25098,237.62,237.56,8.15478725]
["bitfinex","SOLUSD",1732596316367,0.25098,237.62,237.61,8.15478725]
["bitfinex","SOLUSD",1732596316561,8.15478725,237.69,237.61,8.15478725]
["bitfinex","SOLUSD",1732596316763,8.15478725,237.69,237.53,4.2099]
["bitfinex","SOLUSD",1732596316764,8.15478725,237.69,237.62,8.15478725]
["bitfinex","SOLUSD",1732596317373,8.28027725,237.68,237.61,8.15478725]
["bitfinex","SOLUSD",1732596317558,8.28027725,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732596317768,0.12549,237.67,237.6,12.36348725]
["bitfinex","SOLUSD",1732596317970,23.902374,237.67,237.6,12.36348725]
["bitfinex","SOLUSD",1732596319483,23.776884,237.65,237.59,8.15478725]
["bitfinex","SOLUSD",1732596319778,0.12549,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732596319963,0.25098,237.62,237.56,12.36418725]
["bitfinex","SOLUSD",1732596320583,0.12549,237.6,237.52,14.7355]
["bitfinex","SOLUSD",1732596320753,0.25098,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1732596320958,0.25098,237.6,237.53,8.15478725]
["bitfinex","SOLUSD",1732596322184,0.25098,237.6,237.55,12.36438725]
["bitfinex","SOLUSD",1732596322371,0.25098,237.6,237.48,43.146149]
["bitfinex","SOLUSD",1732596322579,0.25098,237.6,237.54,8.15478725]
["bitfinex","SOLUSD",1732596322780,0.25098,237.6,237.55,8.15478725]
["bitfinex","SOLUSD",1732596323089,0.25098,237.6,237.49,14.7374]
["bitfinex","SOLUSD",1732596323278,0.25098,237.6,237.55,8.15478725]
["bitfinex","SOLUSD",1732596323474,23.776884,237.62,237.55,8.15478725]
["bitfinex","SOLUSD",1732596323666,0.12549,237.61,237.55,8.15478725]
["bitfinex","SOLUSD",1732596323865,0.12549,237.61,237.55,12.36428725]
["bitfinex","SOLUSD",1732596324682,0.12549,237.61,237.6,8.15478725]
["bitfinex","SOLUSD",1732596325572,0.25098,237.61,237.6,8.15478725]
["bitfinex","SOLUSD",1732596325778,0.25098,237.61,237.6,12.36348725]
["bitfinex","SOLUSD",1732596327578,0.25098,237.61,237.52,10.5252]
["bitfinex","SOLUSD",1732596327771,0.25098,237.61,237.6,8.15478725]
["bitfinex","SOLUSD",1732596328785,0.25098,237.61,237.59,4.2087]
["bitfinex","SOLUSD",1732596328993,0.25098,237.61,237.6,8.15478725]
["bitfinex","SOLUSD",1732596329786,22.6084,237.7,237.6,8.15478725]
["bitfinex","SOLUSD",1732596329965,22.6084,237.7,237.62,8.15478725]
["bitfinex","SOLUSD",1732596330168,8.15478725,237.69,237.61,8.15478725]
["bitfinex","SOLUSD",1732596330791,26.8154,237.7,237.63,8.15478725]
["bitfinex","SOLUSD",1732596330973,0.12549,237.68,237.63,8.15478725]
["bitfinex","SOLUSD",1732596332393,0.12549,237.68,237.62,8.15478725]
["bitfinex","SOLUSD",1732596332783,0.12549,237.68,237.62,12.36298725]
["bitfinex","SOLUSD",1732596333395,0.25098,237.68,237.62,12.36298725]
["bitfinex","SOLUSD",1732596333698,0.25098,237.68,237.62,4.2082]
["bitfinex","SOLUSD",1732596334770,0.25098,237.68,237.58,20.0]
["bitfinex","SOLUSD",1732596334771,23.776884,237.66,237.58,20.0]
["bitfinex","SOLUSD",1732596335004,0.12549,237.65,237.59,8.15478725]
["bitfinex","SOLUSD",1732596335873,0.12549,237.65,237.59,12.36368725]
["bitfinex","SOLUSD",1732596336076,0.12549,237.65,237.61,8.15478725]
["bitfinex","SOLUSD",1732596338100,0.25098,237.65,237.61,8.15478725]
["bitfinex","SOLUSD",1732596338398,0.12549,237.63,237.57,8.15478725]
["bitfinex","SOLUSD",1732596338600,0.25098,237.63,237.56,4.2094]
["bitfinex","SOLUSD",1732596338902,0.25098,237.63,237.59,8.15478725]
["bitfinex","SOLUSD",1732596340696,0.25098,237.63,237.59,12.36358725]
["bitfinex","SOLUSD",1732596340895,0.25098,237.63,237.54,4.2098]
["bitfinex","SOLUSD",1732596341194,0.25098,237.63,237.59,8.15478725]
["bitfinex","SOLUSD",1732596342796,0.25098,237.63,237.59,12.36358725]
["bitfinex","SOLUSD",1732596344486,0.25098,237.63,237.61,8.15478725]
["bitfinex","SOLUSD",1732596344688,24.16728725,237.7,237.61,8.15478725]
["bitfinex","SOLUSD",1732596346002,23.902374,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1732596347500,23.902374,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732596348288,0.12549,237.68,237.64,4.208]
["bitfinex","SOLUSD",1732596350691,0.12549,237.68,237.63,4.2082]
["bitfinex","SOLUSD",1732596351277,23.776884,237.67,237.63,4.2082]
["bitfinex","SOLUSD",1732596351477,0.12549,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732596351701,0.25098,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1732596352996,0.25098,237.66,237.61,8.15478725]
["bitfinex","SOLUSD",1732596354105,0.25098,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732596354311,0.25098,237.66,237.62,8.15478725]
["bitfinex","SOLUSD",1732596355103,0.25098,237.66,237.63,4.2082]
["bitfinex","SOLUSD",1732596356189,0.25098,237.66,237.64,8.15478725]
["bitfinex","SOLUSD",1732596357682,0.25098,237.66,237.64,4.2079]
["bitfinex","SOLUSD",1732596360106,0.25098,237.66,237.65,8.15478725]
["bitfinex","SOLUSD",1732596360310,4.206,237.76,237.65,8.15478725]
["bitfinex","SOLUSD",1732596360495,4.206,237.76,237.69,8.15478725]
["bitfinex","SOLUSD",1732596361502,23.902374,237.75,237.69,8.15478725]
["bitfinex","SOLUSD",1732596361998,8.15478725,237.8,237.73,8.15478725]
["bitfinex","SOLUSD",1732596362208,12.35998725,237.8,237.73,8.15478725]
["bitfinex","SOLUSD",1732596362714,8.15478725,237.8,237.73,8.15478725]
["bitfinex","SOLUSD",1732596363285,23.902374,237.79,237.73,8.15478725]
["bitfinex","SOLUSD",1732596363494,23.776884,237.81,237.73,8.15478725]
["bitfinex","SOLUSD",1732596363692,0.25098,237.8,237.73,8.15478725]
["bitfinex","SOLUSD",1732596363943,0.12549,237.76,237.7,8.15478725]
["bitfinex","SOLUSD",1732596364111,0.25098,237.74,237.68,8.15478725]
["bitfinex","SOLUSD",1732596364514,0.25098,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732596364921,0.25098,237.72,237.7,8.15478725]
["bitfinex","SOLUSD",1732596365222,0.25098,237.72,237.68,8.15478725]
["bitfinex","SOLUSD",1732596365596,0.12549,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1732596366116,0.12549,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732596366493,0.12549,237.74,237.7,8.15478725]
["bitfinex","SOLUSD",1732596367121,8.15478725,237.82,237.72,8.15478725]
["bitfinex","SOLUSD",1732596367289,8.15478725,237.82,237.74,8.15478725]
["bitfinex","SOLUSD",1732596367895,0.12549,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732596368595,0.12549,237.8,237.75,4.206]
["bitfinex","SOLUSD",1732596369292,0.12549,237.79,237.75,4.206]
["bitfinex","SOLUSD",1732596369491,0.12549,237.78,237.72,12.36118725]
["bitfinex","SOLUSD",1732596369691,23.902374,237.79,237.72,12.36118725]
["bitfinex","SOLUSD",1732596369692,0.12549,237.75,237.72,4.2064]
["bitfinex","SOLUSD",1732596370117,24.027864,237.75,237.71,4.2068]
["bitfinex","SOLUSD",1732596371625,23.776884,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732596371924,0.12549,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732596372721,0.12549,237.76,237.72,8.15478725]
["bitfinex","SOLUSD",1732596372925,0.12549,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732596373106,8.28027725,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732596373298,0.12549,237.74,237.69,4.207]
["bitfinex","SOLUSD",1732596373610,0.25098,237.74,237.69,4.207]
["bitfinex","SOLUSD",1732596374307,0.25098,237.72,237.67,4.2075]
["bitfinex","SOLUSD",1732596374723,8.40576725,237.72,237.63,8.15478725]
["bitfinex","SOLUSD",1732596374909,0.25098,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732596375824,0.25098,237.7,237.68,8.15478725]
["bitfinex","SOLUSD",1732596376707,0.25098,237.7,237.69,4.2071]
["bitfinex","SOLUSD",1732596378412,0.25098,237.7,237.66,8.15478725]
["bitfinex","SOLUSD",1732596378626,0.25098,237.7,237.67,4.2075]
["bitfinex","SOLUSD",1732596379518,0.25098,237.7,237.66,8.15478725]
["bitfinex","SOLUSD",1732596380521,0.25098,237.7,237.65,4.2078]
["bitfinex","SOLUSD",1732596381327,0.25098,237.7,237.66,8.15478725]
["bitfinex","SOLUSD",1732596381550,0.25098,237.7,237.67,4.2075]
["bitfinex","SOLUSD",1732596383328,0.25098,237.7,237.65,8.15478725]
["bitfinex","SOLUSD",1732596385612,0.25098,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732596386300,0.25098,237.7,237.67,8.15478725]
["bitfinex","SOLUSD",1732596386600,0.25098,237.7,237.66,4.2076]
["bitfinex","SOLUSD",1732596386818,0.25098,237.7,237.66,12.36238725]
["bitfinex","SOLUSD",1732596387211,0.25098,237.7,237.68,8.15478725]
["bitfinex","SOLUSD",1732596387415,8.15478725,237.77,237.68,8.15478725]
["bitfinex","SOLUSD",1732596388719,23.902374,237.76,237.68,8.15478725]
["bitfinex","SOLUSD",1732596389323,23.902374,237.76,237.7,8.15478725]
["bitfinex","SOLUSD",1732596389625,0.12549,237.75,237.7,8.15478725]
["bitfinex","SOLUSD",1732596389836,0.12549,237.75,237.72,8.15478725]
["bitfinex","SOLUSD",1732596390012,8.15478725,237.83,237.74,8.15478725]
["bitfinex","SOLUSD",1732596390211,8.28027725,237.81,237.74,8.15478725]
["bitfinex","SOLUSD",1732596390510,0.12549,237.78,237.72,8.15478725]
["bitfinex","SOLUSD",1732596391403,24.027864,237.78,237.7,8.15478725]
["bitfinex","SOLUSD",1732596393113,24.027864,237.78,237.72,12.36118725]
["bitfinex","SOLUSD",1732596393629,23.776884,237.8,237.74,8.15478725]
["bitfinex","SOLUSD",1732596393823,8.15478725,237.81,237.74,8.15478725]
["bitfinex","SOLUSD",1732596394333,8.15478725,237.83,237.74,8.15478725]
["bitfinex","SOLUSD",1732596395114,0.12549,237.81,237.74,8.15478725]
["bitfinex","SOLUSD",1732596395432,0.12549,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732596397036,0.12549,237.81,237.72,10.5165]
["bitfinex","SOLUSD",1732596397223,0.25098,237.81,237.75,8.15478725]
["bitfinex","SOLUSD",1732596398412,0.25098,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732596399736,0.25098,237.81,237.76,8.15478725]
["bitfinex","SOLUSD",1732596399937,0.25098,237.81,237.75,8.15478725]
["bitfinex","SOLUSD",1732596400831,31.93167125,237.8,237.73,8.15478725]
["bitfinex","SOLUSD",1732596401014,0.12549,237.78,237.73,8.15478725]
["bitfinex","SOLUSD",1732596401908,0.12549,237.78,237.74,4.2062]
["bitfinex","SOLUSD",1732596402334,0.12549,237.78,237.75,8.15478725]
["bitfinex","SOLUSD",1732596404032,0.12549,237.78,237.76,4.2059]
["bitfinex","SOLUSD",1732596404428,0.25098,237.78,237.76,4.2059]
["bitfinex","SOLUSD",1732596408841,0.25098,237.78,237.74,4.2061]
["bitfinex","SOLUSD",1732596409025,0.25098,237.78,237.71,8.15478725]
["bitfinex","SOLUSD",1732596409633,0.12549,237.76,237.69,12.36188725]
["bitfinex","SOLUSD",1732596409944,23.776884,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732596410147,0.12549,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732596410352,0.12549,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732596411223,0.12549,237.74,237.69,8.15478725]
["bitfinex","SOLUSD",1732596412037,0.12549,237.74,237.69,12.36178725]
["bitfinex","SOLUSD",1732596413062,23.776884,237.75,237.69,12.36178725]
["bitfinex","SOLUSD",1732596413240,28.15478725,237.8,237.71,8.15478725]
["bitfinex","SOLUSD",1732596413422,20.0,237.8,237.73,8.15478725]
["bitfinex","SOLUSD",1732596413628,0.12549,237.77,237.73,8.15478725]
["bitfinex","SOLUSD",1732596414436,0.12549,237.8,237.73,12.36108725]
["bitfinex","SOLUSD",1732596414643,0.12549,237.79,237.73,12.36108725]
["bitfinex","SOLUSD",1732596417745,0.12549,237.79,237.73,4.2063]
["bitfinex","SOLUSD",1732596417953,0.12549,237.8,237.73,12.36108725]
["bitfinex","SOLUSD",1732596421158,10.49177847,237.86,237.62,53.1747]
["bitfinex","SOLUSD",1732596421159,8.28027725,237.78,237.69,8.15478725]
["bitfinex","SOLUSD",1732596421462,0.25098,237.76,237.69,8.15478725]
["bitfinex","SOLUSD",1732596421753,0.25098,237.76,237.7,8.15478725]
["bitfinex","SOLUSD",1732596422051,0.25098,237.76,237.67,14.7262]
["bitfinex","SOLUSD",1732596422242,0.25098,237.76,237.7,8.15478725]
["bitfinex","SOLUSD",1732596422442,0.25098,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732596425036,0.25098,237.76,237.74,8.15478725]
["bitfinex","SOLUSD",1732596426668,0.12549,237.76,237.74,8.15478725]
["bitfinex","SOLUSD",1732596427034,21.40765154,237.85,237.75,4.206]
["bitfinex","SOLUSD",1732596427253,16.4665,237.85,237.78,8.15478725]
["bitfinex","SOLUSD",1732596427563,28.82558725,237.85,237.76,8.15478725]
["bitfinex","SOLUSD",1732596427943,8.15478725,237.83,237.76,8.15478725]
["bitfinex","SOLUSD",1732596428269,23.902374,237.8,237.72,8.15478725]
["bitfinex","SOLUSD",1732596429269,0.12549,237.77,237.71,12.36158725]
["bitfinex","SOLUSD",1732596429769,0.25098,237.77,237.71,12.36158725]
["bitfinex","SOLUSD",1732596431446,0.25098,237.77,237.73,8.15478725]
["bitfinex","SOLUSD",1732596431872,0.25098,237.77,237.73,12.36108725]
["bitfinex","SOLUSD",1732596435754,24.62128725,237.85,237.75,8.15478725]
["bitfinex","SOLUSD",1732596435960,24.62128725,237.85,237.77,8.15478725]
["bitfinex","SOLUSD",1732596437002,24.62128725,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732596437357,23.902374,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732596437676,0.12549,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732596439571,0.12549,237.81,237.75,8.15478725]
["bitfinex","SOLUSD",1732596440858,0.12549,237.81,237.76,4.2059]
["bitfinex","SOLUSD",1732596442153,8.15478725,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732596442471,23.902374,237.78,237.72,8.15478725]
["bitfinex","SOLUSD",1732596443459,0.12549,237.77,237.72,8.15478725]
["bitfinex","SOLUSD",1732596444182,0.12549,237.77,237.73,4.2064]
["bitfinex","SOLUSD",1732596445252,0.12549,237.77,237.73,8.15478725]
["bitfinex","SOLUSD",1732596445879,0.12549,237.77,237.75,8.15478725]
["bitfinex","SOLUSD",1732596447357,0.12549,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1732596449081,0.12549,237.77,237.76,12.36068725]
["bitfinex","SOLUSD",1732596457987,0.12549,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1732596458164,0.12549,237.77,237.76,12.36068725]
["bitfinex","SOLUSD",1732596464180,0.12549,237.77,237.76,4.2059]
["bitfinex","SOLUSD",1732596464495,0.12549,237.77,237.76,12.36068725]
["bitfinex","SOLUSD",1732596472803,10.49177847,237.86,237.76,12.36068725]
["bitfinex","SOLUSD",1732596473007,10.49177847,237.86,237.83,8.15478725]
["bitfinex","SOLUSD",1732596473691,10.49177847,237.86,237.85,8.15478725]
["bitfinex","SOLUSD",1732596474983,34.39415247,237.86,237.85,8.15478725]
["bitfinex","SOLUSD",1732596475194,34.39415247,237.86,237.85,12.35908725]
["bitfinex","SOLUSD",1732596476812,34.51964247,237.86,237.85,12.35908725]
["bitfinex","SOLUSD",1732596477991,0.12549,237.84,237.8,10.5129]
["bitfinex","SOLUSD",1732596478310,0.12549,237.84,237.83,8.15478725]
["bitfinex","SOLUSD",1732596479713,0.12549,237.84,237.83,12.35938725]
["bitfinex","SOLUSD",1732596481005,0.25098,237.84,237.83,24.2046]
["bitfinex","SOLUSD",1732596481221,0.25098,237.84,237.83,8.15478725]
["bitfinex","SOLUSD",1732596481396,0.25098,237.84,237.81,12.35978725]
["bitfinex","SOLUSD",1732596481594,0.25098,237.84,237.82,8.15478725]
["bitfinex","SOLUSD",1732596481990,0.25098,237.84,237.83,8.15478725]
["bitfinex","SOLUSD",1732596483593,0.25098,237.84,237.81,8.15478725]
["bitfinex","SOLUSD",1732596484099,0.25098,237.84,237.82,8.15478725]
["bitfinex","SOLUSD",1732596485220,0.25098,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1732596486896,0.25098,237.84,237.8,4.205]
["bitfinex","SOLUSD",1732596488218,0.12549,237.85,237.8,4.205]
["bitfinex","SOLUSD",1732596489323,0.12549,237.85,237.8,8.15478725]
["bitfinex","SOLUSD",1732596489489,0.12549,237.85,237.81,8.15478725]
["bitfinex","SOLUSD",1732596489696,23.776884,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596489923,0.12549,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596491722,0.25098,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596491896,0.25098,237.86,237.83,8.15478725]
["bitfinex","SOLUSD",1732596492499,0.25098,237.86,237.82,4.2047]
["bitfinex","SOLUSD",1732596492500,0.25098,237.86,237.82,12.35948725]
["bitfinex","SOLUSD",1732596493298,0.25098,237.86,237.82,8.15478725]
["bitfinex","SOLUSD",1732596494603,0.25098,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1732596494818,0.25098,237.86,237.83,12.35938725]
["bitfinex","SOLUSD",1732596496099,0.25098,237.86,237.85,8.15478725]
["bitfinex","SOLUSD",1732596496719,0.25098,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1732596497024,0.25098,237.86,237.85,8.15478725]
["bitfinex","SOLUSD",1732596497321,0.25098,237.86,237.84,8.15478725]
["bitfinex","SOLUSD",1732596497912,0.25098,237.86,237.84,12.35908725]
["bitfinex","SOLUSD",1732596498927,16.2711,237.94,237.84,12.35908725]
["bitfinex","SOLUSD",1732596499129,16.2711,237.94,237.86,8.15478725]
["bitfinex","SOLUSD",1732596500027,0.12549,237.92,237.86,8.15478725]
["bitfinex","SOLUSD",1732596500330,0.12549,237.92,237.87,4.2039]
["bitfinex","SOLUSD",1732596502134,0.25098,237.92,237.87,4.2039]
["bitfinex","SOLUSD",1732596502337,23.776884,237.91,237.81,14.7175]
["bitfinex","SOLUSD",1732596502632,0.12549,237.9,237.84,8.15478725]
["bitfinex","SOLUSD",1732596502932,0.12549,237.9,237.86,8.15478725]
["bitfinex","SOLUSD",1732596504635,0.12549,237.9,237.86,12.35878725]
["bitfinex","SOLUSD",1732596505415,0.12549,237.9,237.88,8.15478725]
["bitfinex","SOLUSD",1732596506130,0.25098,237.9,237.88,8.15478725]
["bitfinex","SOLUSD",1732596506837,0.25098,237.9,237.89,4.2036]
["bitfinex","SOLUSD",1732596511743,0.25098,237.9,237.89,12.35838725]
["bitfinex","SOLUSD",1732596515923,16.2711,238.0,237.89,22.86738725]
["bitfinex","SOLUSD",1732596516127,16.2711,238.0,237.95,8.15478725]
["bitfinex","SOLUSD",1732596516425,15.9285,238.06,237.97,8.15478725]
["bitfinex","SOLUSD",1732596516630,12.35548725,238.05,237.97,8.15478725]
["bitfinex","SOLUSD",1732596517043,15.9285,238.06,237.99,8.15478725]
["bitfinex","SOLUSD",1732596517221,15.9285,238.06,238.02,8.15478725]
["bitfinex","SOLUSD",1732596517426,0.12549,238.05,238.02,8.15478725]
["bitfinex","SOLUSD",1732596517627,0.12549,238.05,237.96,32.619149]
["bitfinex","SOLUSD",1732596517628,0.12549,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732596518128,12.35498725,238.08,238.01,8.15478725]
["bitfinex","SOLUSD",1732596518346,0.495912,238.09,238.03,8.15478725]
["bitfinex","SOLUSD",1732596518719,0.12549,238.08,238.03,8.15478725]
["bitfinex","SOLUSD",1732596518925,0.12549,238.08,238.02,8.15478725]
["bitfinex","SOLUSD",1732596519326,0.12549,238.08,238.02,12.35588725]
["bitfinex","SOLUSD",1732596519938,24.027864,238.08,238.02,12.35588725]
["bitfinex","SOLUSD",1732596520825,24.027864,238.08,238.03,8.15478725]
["bitfinex","SOLUSD",1732596521841,24.027864,238.08,238.03,12.35588725]
["bitfinex","SOLUSD",1732596522023,24.027864,238.08,238.05,8.15478725]
["bitfinex","SOLUSD",1732596522746,24.027864,238.08,238.06,8.15478725]
["bitfinex","SOLUSD",1732596525057,24.027864,238.08,238.07,8.15478725]
["bitfinex","SOLUSD",1732596527256,24.027864,238.08,238.06,8.15478725]
["bitfinex","SOLUSD",1732596527930,24.027864,238.08,238.07,8.15478725]
["bitfinex","SOLUSD",1732596529026,24.027864,238.08,238.07,12.35518725]
["bitfinex","SOLUSD",1732596535249,24.027864,238.08,238.03,10.5026]
["bitfinex","SOLUSD",1732596535552,24.027864,238.08,238.07,8.15478725]
["bitfinex","SOLUSD",1732596536361,24.027864,238.08,238.07,12.35518725]
["bitfinex","SOLUSD",1732596540560,24.027864,238.08,238.03,10.5026]
["bitfinex","SOLUSD",1732596540747,24.027864,238.08,238.07,8.15478725]
["bitfinex","SOLUSD",1732596541867,24.027864,238.08,238.07,12.35518725]
["bitfinex","SOLUSD",1732596542555,24.027864,238.08,238.07,4.2004]
["bitfinex","SOLUSD",1732596542758,24.027864,238.08,238.07,12.35518725]
["bitfinex","SOLUSD",1732596543464,24.027864,238.08,237.99,14.7062]
["bitfinex","SOLUSD",1732596543667,24.027864,238.08,238.02,28.15478725]
["bitfinex","SOLUSD",1732596543856,24.027864,238.08,237.97,15.1598]
["bitfinex","SOLUSD",1732596544080,32.18265125,238.08,238.01,8.15478725]
["bitfinex","SOLUSD",1732596544462,36.38295125,238.08,238.01,8.15478725]
["bitfinex","SOLUSD",1732596544661,8.15478725,238.07,238.0,8.15478725]
["bitfinex","SOLUSD",1732596545164,0.12549,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732596545362,0.12549,238.05,237.98,12.35678725]
["bitfinex","SOLUSD",1732596545554,0.12549,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732596546060,0.12549,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732596546265,0.12549,238.05,237.99,12.35648725]
["bitfinex","SOLUSD",1732596546570,0.12549,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732596546767,0.12549,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732596547070,0.12549,238.06,238.01,8.15478725]
["bitfinex","SOLUSD",1732596547947,0.12549,238.06,238.0,4.2015]
["bitfinex","SOLUSD",1732596548152,0.12549,238.06,238.0,12.35628725]
["bitfinex","SOLUSD",1732596548560,0.25098,238.06,238.01,8.15478725]
["bitfinex","SOLUSD",1732596549143,0.25098,238.06,238.02,8.15478725]
["bitfinex","SOLUSD",1732596549764,0.25098,238.06,238.02,7.65478725]
["bitfinex","SOLUSD",1732596550845,0.25098,238.06,238.0,12.35628725]
["bitfinex","SOLUSD",1732596551967,0.25098,238.06,237.97,4.2022]
["bitfinex","SOLUSD",1732596552172,8.15478725,238.05,237.98,8.15478725]
["bitfinex","SOLUSD",1732596552559,0.12549,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732596553848,0.12549,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732596554070,0.12549,238.01,237.96,8.15478725]
["bitfinex","SOLUSD",1732596554267,0.12549,238.01,237.97,8.15478725]
["bitfinex","SOLUSD",1732596554674,23.776884,238.03,237.97,8.15478725]
["bitfinex","SOLUSD",1732596554850,0.12549,238.02,237.97,8.15478725]
["bitfinex","SOLUSD",1732596555046,0.12549,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732596555250,0.12549,238.02,237.97,8.15478725]
["bitfinex","SOLUSD",1732596555483,0.12549,238.02,237.92,4.203]
["bitfinex","SOLUSD",1732596555775,0.12549,238.02,237.97,8.15478725]
["bitfinex","SOLUSD",1732596556281,0.25098,238.02,237.92,4.203]
["bitfinex","SOLUSD",1732596556579,0.25098,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732596556966,0.25098,238.02,237.92,4.203]
["bitfinex","SOLUSD",1732596556967,0.25098,238.02,237.99,8.15478725]
["bitfinex","SOLUSD",1732596557555,0.25098,238.02,237.92,14.7107]
["bitfinex","SOLUSD",1732596557756,0.25098,238.02,237.99,8.15478725]
["bitfinex","SOLUSD",1732596558979,0.25098,238.02,238.0,8.15478725]
["bitfinex","SOLUSD",1732596559177,0.25098,238.02,237.99,8.15478725]
["bitfinex","SOLUSD",1732596559374,0.25098,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732596560064,0.25098,238.02,237.85,1.75801473]
["bitfinex","SOLUSD",1732596560270,31.93167125,238.01,237.94,8.15478725]
["bitfinex","SOLUSD",1732596560575,0.12549,238.0,237.95,8.15478725]
["bitfinex","SOLUSD",1732596560882,0.12549,238.0,237.96,8.15478725]
["bitfinex","SOLUSD",1732596562280,0.12549,238.0,237.97,8.15478725]
["bitfinex","SOLUSD",1732596562579,0.12549,238.0,237.96,8.15478725]
["bitfinex","SOLUSD",1732596562762,23.902374,238.0,237.94,8.15478725]
["bitfinex","SOLUSD",1732596563484,23.902374,238.0,237.93,8.15478725]
["bitfinex","SOLUSD",1732596563784,0.12549,237.99,237.93,8.15478725]
["bitfinex","SOLUSD",1732596564085,0.12549,237.99,237.93,12.35758725]
["bitfinex","SOLUSD",1732596566068,0.12549,238.0,237.95,8.15478725]
["bitfinex","SOLUSD",1732596567994,0.25098,238.0,237.95,8.15478725]
["bitfinex","SOLUSD",1732596570682,0.25098,238.0,237.97,8.15478725]
["bitfinex","SOLUSD",1732596571294,24.027864,238.0,237.97,8.15478725]
["bitfinex","SOLUSD",1732596571591,24.027864,238.0,237.88,10.5094]
["bitfinex","SOLUSD",1732596571761,24.027864,238.0,237.96,8.15478725]
["bitfinex","SOLUSD",1732596572669,24.027864,238.0,237.88,10.5094]
["bitfinex","SOLUSD",1732596572870,24.027864,238.0,237.96,8.15478725]
["bitfinex","SOLUSD",1732596576596,24.027864,238.0,237.98,8.15478725]
["bitfinex","SOLUSD",1732596576787,134.995912,238.09,237.98,8.15478725]
["bitfinex","SOLUSD",1732596577114,4.2008,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732596577914,23.902374,238.03,238.0,8.15478725]
["bitfinex","SOLUSD",1732596578512,23.902374,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732596580502,0.12549,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732596581212,0.12549,238.03,238.0,8.15478725]
["bitfinex","SOLUSD",1732596581623,0.25098,238.03,238.0,8.15478725]
["bitfinex","SOLUSD",1732596582000,0.12549,238.03,238.0,8.15478725]
["bitfinex","SOLUSD",1732596582305,0.12549,238.04,238.0,8.15478725]
["bitfinex","SOLUSD",1732596582502,0.25098,238.04,237.98,4.202]
["bitfinex","SOLUSD",1732596582808,0.25098,238.04,237.99,8.15478725]
["bitfinex","SOLUSD",1732596583280,0.25098,238.04,237.99,12.35658725]
["bitfinex","SOLUSD",1732596586210,0.25098,238.04,237.97,8.15478725]
["bitfinex","SOLUSD",1732596586615,0.25098,238.04,237.99,8.15478725]
["bitfinex","SOLUSD",1732596587916,0.25098,238.04,237.99,12.35658725]
["bitfinex","SOLUSD",1732596591812,23.776884,238.03,237.96,8.15478725]
["bitfinex","SOLUSD",1732596592019,0.12549,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732596592490,0.12549,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732596594296,0.12549,238.02,238.0,8.15478725]
["bitfinex","SOLUSD",1732596595597,0.25098,238.02,238.0,8.15478725]
["bitfinex","SOLUSD",1732596597606,0.25098,238.02,238.0,12.35628725]
["bitfinex","SOLUSD",1732596600639,0.25098,238.02,238.01,8.15478725]
["bitfinex","SOLUSD",1732596601511,0.25098,238.02,238.0,8.15478725]
["bitfinex","SOLUSD",1732596602018,0.25098,238.02,238.0,12.35638725]
["bitfinex","SOLUSD",1732596602821,0.25098,238.02,238.01,8.15478725]
["bitfinex","SOLUSD",1732596604510,0.25098,238.02,238.01,12.35628725]
["bitfinex","SOLUSD",1732596606528,0.25098,238.02,237.97,15.5114]
["bitfinex","SOLUSD",1732596606734,0.25098,238.02,238.01,8.15478725]
["bitfinex","SOLUSD",1732596607741,0.25098,238.02,237.97,15.5114]
["bitfinex","SOLUSD",1732596607923,0.12549,238.03,237.97,8.15478725]
["bitfinex","SOLUSD",1732596608115,8.28027725,238.03,237.92,4.203]
["bitfinex","SOLUSD",1732596608314,23.776884,238.0,237.92,12.35778725]
["bitfinex","SOLUSD",1732596608528,23.776884,237.98,237.88,4.2038]
["bitfinex","SOLUSD",1732596608722,0.12549,237.97,237.9,8.15478725]
["bitfinex","SOLUSD",1732596609635,0.12549,237.95,237.89,8.15478725]
["bitfinex","SOLUSD",1732596610639,23.776884,237.94,237.87,8.15478725]
["bitfinex","SOLUSD",1732596610843,23.776884,237.94,237.89,8.15478725]
["bitfinex","SOLUSD",1732596610844,0.12549,237.93,237.89,8.15478725]
["bitfinex","SOLUSD",1732596611024,0.12549,237.94,237.87,8.15478725]
["bitfinex","SOLUSD",1732596611540,0.25098,237.94,237.87,8.15478725]
["bitfinex","SOLUSD",1732596612738,0.12549,237.92,237.87,8.15478725]
["bitfinex","SOLUSD",1732596613053,0.25098,237.92,237.87,8.15478725]
["bitfinex","SOLUSD",1732596613843,0.25098,237.92,237.81,4.205]
["bitfinex","SOLUSD",1732596614034,4.45408,237.92,237.81,4.205]
["bitfinex","SOLUSD",1732596614219,31.93167125,237.91,237.84,8.15478725]
["bitfinex","SOLUSD",1732596614538,0.12549,237.9,237.84,8.15478725]
["bitfinex","SOLUSD",1732596615333,0.25098,237.9,237.84,8.15478725]
["bitfinex","SOLUSD",1732596617334,0.25098,237.9,237.83,4.2045]
["bitfinex","SOLUSD",1732596617335,8.40576725,237.86,237.79,8.15478725]
["bitfinex","SOLUSD",1732596617534,0.25098,237.84,237.78,8.15478725]
["bitfinex","SOLUSD",1732596619531,0.25098,237.84,237.77,8.15478725]
["bitfinex","SOLUSD",1732596619827,0.25098,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732596620034,0.25098,237.84,237.81,8.15478725]
["bitfinex","SOLUSD",1732596620249,0.25098,237.84,237.8,8.15478725]
["bitfinex","SOLUSD",1732596620634,0.12549,237.84,237.8,8.15478725]
["bitfinex","SOLUSD",1732596621036,23.902374,237.87,237.81,8.15478725]
["bitfinex","SOLUSD",1732596621252,23.902374,237.87,237.82,8.15478725]
["bitfinex","SOLUSD",1732596621627,0.12549,237.85,237.82,8.15478725]
["bitfinex","SOLUSD",1732596623449,4.94098942,237.9,237.84,8.15478725]
["bitfinex","SOLUSD",1732596623643,4.94098942,237.9,237.86,8.15478725]
["bitfinex","SOLUSD",1732596624228,5.61891968,237.98,237.88,8.15478725]
["bitfinex","SOLUSD",1732596624229,0.12549,237.91,237.88,8.15478725]
["bitfinex","SOLUSD",1732596624450,9.14348942,237.96,237.9,8.15478725]
["bitfinex","SOLUSD",1732596625331,0.12549,237.95,237.9,8.15478725]
["bitfinex","SOLUSD",1732596625542,4.94098942,237.96,237.9,8.15478725]
["bitfinex","SOLUSD",1732596625744,15.6066,237.99,237.93,8.15478725]
["bitfinex","SOLUSD",1732596625939,15.6066,237.99,237.96,8.15478725]
["bitfinex","SOLUSD",1732596626245,9.14238942,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732596627433,0.12549,238.01,237.96,8.15478725]
["bitfinex","SOLUSD",1732596628044,15.6066,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732596629639,0.12549,238.03,237.99,8.15478725]
["bitfinex","SOLUSD",1732596631141,0.25098,238.03,237.99,8.15478725]
["bitfinex","SOLUSD",1732596631662,12.85089925,238.09,238.01,8.15478725]
["bitfinex","SOLUSD",1732596631838,20.0,238.06,238.01,8.15478725]
["bitfinex","SOLUSD",1732596632945,23.902374,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732596634460,0.12549,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732596634761,0.12549,238.06,238.01,8.15478725]
["bitfinex","SOLUSD",1732596636039,0.25098,238.06,238.01,8.15478725]
["bitfinex","SOLUSD",1732596637361,24.027864,238.06,238.01,8.15478725]
["bitfinex","SOLUSD",1732596641046,23.776884,238.08,238.01,8.15478725]
["bitfinex","SOLUSD",1732596641286,0.12549,238.07,238.03,8.15478725]
["bitfinex","SOLUSD",1732596641967,0.12549,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1732596642173,0.12549,238.07,238.01,8.15478725]
["bitfinex","SOLUSD",1732596643172,8.28027725,238.07,237.99,8.15478725]
["bitfinex","SOLUSD",1732596643568,0.12549,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732596644161,0.12549,238.05,238.0,4.2016]
["bitfinex","SOLUSD",1732596644588,0.12549,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732596644880,0.25098,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732596645048,0.25098,238.05,238.03,8.15478725]
["bitfinex","SOLUSD",1732596646695,0.25098,238.05,238.03,12.35588725]
["bitfinex","SOLUSD",1732596650884,0.25098,238.05,238.03,8.15478725]
["bitfinex","SOLUSD",1732596651053,0.25098,238.05,238.01,8.15478725]
["bitfinex","SOLUSD",1732596651450,0.25098,238.05,238.01,12.35618725]
["bitfinex","SOLUSD",1732596654797,0.495912,238.09,238.03,8.15478725]
["bitfinex","SOLUSD",1732596654969,0.495912,238.09,238.05,8.15478725]
["bitfinex","SOLUSD",1732596655969,0.12549,238.08,238.05,8.15478725]
["bitfinex","SOLUSD",1732596656271,23.902374,238.08,238.05,12.35548725]
["bitfinex","SOLUSD",1732596658778,0.12549,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732596658983,0.12549,238.07,238.04,4.2008]
["bitfinex","SOLUSD",1732596660386,0.12549,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732596662175,0.12549,238.07,238.04,4.2008]
["bitfinex","SOLUSD",1732596664243,0.12549,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732596666285,0.12549,238.07,238.06,4.2006]
["bitfinex","SOLUSD",1732596668294,0.12549,238.07,238.06,12.35538725]
["bitfinex","SOLUSD",1732596681917,0.12549,238.07,238.05,8.15478725]
["bitfinex","SOLUSD",1732596682216,0.12549,238.07,238.0,6.2406]
["bitfinex","SOLUSD",1732596682217,0.12549,238.07,238.0,4.2015]
["bitfinex","SOLUSD",1732596682392,0.12549,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732596682593,0.12549,238.04,237.98,8.15478725]
["bitfinex","SOLUSD",1732596682812,0.12549,238.04,237.97,8.15478725]
["bitfinex","SOLUSD",1732596682994,8.28027725,238.04,237.97,8.15478725]
["bitfinex","SOLUSD",1732596683195,23.776884,238.03,237.97,8.15478725]
["bitfinex","SOLUSD",1732596683613,0.12549,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732596683822,23.776884,238.04,237.98,8.15478725]
["bitfinex","SOLUSD",1732596684112,0.12549,238.03,237.98,8.15478725]
["bitfinex","SOLUSD",1732596684724,0.12549,238.04,237.99,8.15478725]
["bitfinex","SOLUSD",1732596684894,0.12549,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732596685095,23.902374,238.05,237.98,8.15478725]
["bitfinex","SOLUSD",1732596685397,0.12549,238.05,237.99,8.15478725]
["bitfinex","SOLUSD",1732596685711,0.25098,238.05,237.99,12.35658725]
["bitfinex","SOLUSD",1732596685911,0.25098,238.05,238.0,8.15478725]
["bitfinex","SOLUSD",1732596686510,31.93167125,238.03,237.94,4.2027]
["bitfinex","SOLUSD",1732596686756,0.12549,238.0,237.89,10.5088]
["bitfinex","SOLUSD",1732596686895,0.12549,237.97,237.91,8.15478725]
["bitfinex","SOLUSD",1732596687623,0.12549,237.97,237.93,8.15478725]
["bitfinex","SOLUSD",1732596687917,23.776884,237.99,237.93,8.15478725]
["bitfinex","SOLUSD",1732596688218,0.12549,237.98,237.95,8.15478725]
["bitfinex","SOLUSD",1732596688427,8.15478725,238.04,237.97,8.15478725]
["bitfinex","SOLUSD",1732596688619,12.35578725,238.04,237.96,8.15478725]
["bitfinex","SOLUSD",1732596688922,8.15478725,238.03,237.95,8.15478725]
["bitfinex","SOLUSD",1732596689600,0.12549,238.02,237.96,8.15478725]
["bitfinex","SOLUSD",1732596689907,0.12549,238.02,237.98,8.15478725]
["bitfinex","SOLUSD",1732596690095,20.0,238.03,237.99,8.15478725]
["bitfinex","SOLUSD",1732596690313,24.027864,238.02,237.99,8.15478725]
["bitfinex","SOLUSD",1732596690524,0.12549,238.02,237.99,8.15478725]
["bitfinex","SOLUSD",1732596691121,0.12549,238.03,237.99,8.15478725]
["bitfinex","SOLUSD",1732596691733,0.12549,238.03,237.99,8.29304448]
["bitfinex","SOLUSD",1732596693527,4.32639,238.04,237.98,8.29304448]
["bitfinex","SOLUSD",1732596693730,0.12549,238.04,237.98,8.29304448]
["bitfinex","SOLUSD",1732596696134,0.25098,238.04,237.99,8.29304448]
["bitfinex","SOLUSD",1732596697649,0.25098,238.04,237.98,8.29304448]
["bitfinex","SOLUSD",1732596698123,0.25098,238.04,237.99,8.29304448]
["bitfinex","SOLUSD",1732596701832,0.12549,238.04,238.0,8.29304448]
["bitfinex","SOLUSD",1732596702036,23.776884,238.06,238.0,8.29304448]
["bitfinex","SOLUSD",1732596702244,0.12549,238.05,238.01,8.29304448]
["bitfinex","SOLUSD",1732596702536,0.12549,238.06,238.0,8.29304448]
["bitfinex","SOLUSD",1732596706232,0.25098,238.06,238.0,8.29304448]
["bitfinex","SOLUSD",1732596706434,4.45158,238.06,237.99,12.49484448]
["bitfinex","SOLUSD",1732596706638,0.25098,238.04,237.99,12.49484448]
["bitfinex","SOLUSD",1732596707140,0.12549,238.02,237.96,8.29304448]
["bitfinex","SOLUSD",1732596707341,24.027864,238.0,237.94,8.29304448]
["bitfinex","SOLUSD",1732596708043,24.027864,238.0,237.9,6.4471]
["bitfinex","SOLUSD",1732596708044,32.32090848,238.0,237.93,8.29304448]
["bitfinex","SOLUSD",1732596708339,0.12549,237.96,237.89,12.49664448]
["bitfinex","SOLUSD",1732596709128,0.25098,237.94,237.89,12.49664448]
["bitfinex","SOLUSD",1732596709533,0.12549,237.95,237.9,8.29304448]
["bitfinex","SOLUSD",1732596709946,0.25098,237.95,237.9,8.29304448]
["bitfinex","SOLUSD",1732596710246,0.25098,237.95,237.91,8.29304448]
["bitfinex","SOLUSD",1732596710750,0.25098,237.95,237.9,8.29304448]
["bitfinex","SOLUSD",1732596713043,0.25098,237.95,237.87,16.2572]
["bitfinex","SOLUSD",1732596713044,0.25098,237.95,237.91,8.29304448]
["bitfinex","SOLUSD",1732596713748,0.25098,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732596714047,0.25098,237.95,237.91,8.29304448]
["bitfinex","SOLUSD",1732596714252,0.25098,237.95,237.92,8.29304448]
["bitfinex","SOLUSD",1732596714628,0.25098,237.95,237.91,8.29304448]
["bitfinex","SOLUSD",1732596720542,0.25098,237.95,237.92,8.29304448]
["bitfinex","SOLUSD",1732596720733,23.776884,237.99,237.94,8.29304448]
["bitfinex","SOLUSD",1732596721054,0.12549,237.98,237.95,8.29304448]
["bitfinex","SOLUSD",1732596721262,0.12549,237.98,237.94,8.29304448]
["bitfinex","SOLUSD",1732596721558,0.12549,237.98,237.93,8.29304448]
["bitfinex","SOLUSD",1732596723250,0.12549,237.98,237.92,4.203]
["bitfinex","SOLUSD",1732596723457,0.12549,237.98,237.92,12.49604448]
["bitfinex","SOLUSD",1732596723933,0.12549,237.98,237.93,8.29304448]
["bitfinex","SOLUSD",1732596724639,8.54402448,237.98,237.91,12.49614448]
["bitfinex","SOLUSD",1732596724953,0.12549,237.96,237.92,8.29304448]
["bitfinex","SOLUSD",1732596725160,0.25098,237.98,237.92,8.29304448]
["bitfinex","SOLUSD",1732596725457,0.25098,237.98,237.93,8.29304448]
["bitfinex","SOLUSD",1732596725653,0.25098,237.98,237.94,8.29304448]
["bitfinex","SOLUSD",1732596726653,0.25098,237.98,237.88,14.7133]
["bitfinex","SOLUSD",1732596726654,0.25098,237.98,237.96,8.29304448]
["bitfinex","SOLUSD",1732596727357,0.25098,237.98,237.97,8.29304448]
["bitfinex","SOLUSD",1732596729577,0.25098,237.98,237.88,14.7133]
["bitfinex","SOLUSD",1732596729782,0.25098,237.98,237.95,8.29304448]
["bitfinex","SOLUSD",1732596731864,0.25098,237.98,237.96,8.29304448]
["bitfinex","SOLUSD",1732596732073,0.25098,237.98,237.97,8.29304448]
["bitfinex","SOLUSD",1732596732568,0.12549,237.98,237.97,8.29304448]
["bitfinex","SOLUSD",1732596733074,0.12549,237.98,237.94,14.7093]
["bitfinex","SOLUSD",1732596733250,0.12549,237.98,237.97,8.29304448]
["bitfinex","SOLUSD",1732596733753,0.25098,237.98,237.97,12.49524448]
["bitfinex","SOLUSD",1732596733950,0.25098,237.98,237.96,12.49534448]
["bitfinex","SOLUSD",1732596735150,0.25098,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1732596735359,23.776884,238.01,237.95,8.29304448]
["bitfinex","SOLUSD",1732596735566,0.12549,238.01,237.97,8.29304448]
["bitfinex","SOLUSD",1732596735856,0.25098,238.02,237.98,8.29304448]
["bitfinex","SOLUSD",1732596736265,0.25098,238.02,237.97,8.29304448]
["bitfinex","SOLUSD",1732596736779,0.25098,238.02,237.96,12.49524448]
["bitfinex","SOLUSD",1732596736953,0.25098,238.02,237.97,8.29304448]
["bitfinex","SOLUSD",1732596737863,0.25098,238.02,237.96,8.29304448]
["bitfinex","SOLUSD",1732596738175,0.25098,238.02,237.97,8.29304448]
["bitfinex","SOLUSD",1732596738373,0.25098,238.02,237.98,8.29304448]
["bitfinex","SOLUSD",1732596738767,0.25098,238.02,237.97,8.29304448]
["bitfinex","SOLUSD",1732596739578,0.25098,238.02,237.98,8.29304448]
["bitfinex","SOLUSD",1732596739965,0.25098,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732596740162,0.25098,238.02,237.96,12.49558107]
["bitfinex","SOLUSD",1732596740655,8.29328107,238.0,237.89,4.2036]
["bitfinex","SOLUSD",1732596740853,23.776884,237.95,237.85,4.2043]
["bitfinex","SOLUSD",1732596741073,0.12549,237.92,237.82,39.0851]
["bitfinex","SOLUSD",1732596741279,0.12549,237.92,237.86,8.29328107]
["bitfinex","SOLUSD",1732596741483,0.25098,237.92,237.86,8.29328107]
["bitfinex","SOLUSD",1732596742854,0.25098,237.92,237.86,12.49728107]
["bitfinex","SOLUSD",1732596743864,0.25098,237.92,237.87,8.29328107]
["bitfinex","SOLUSD",1732596744075,0.25098,237.92,237.87,12.49718107]
["bitfinex","SOLUSD",1732596744278,0.25098,237.92,237.88,8.29328107]
["bitfinex","SOLUSD",1732596744579,0.12549,237.93,237.87,12.49718107]
["bitfinex","SOLUSD",1732596744767,0.12549,237.93,237.87,8.29328107]
["bitfinex","SOLUSD",1732596745766,0.12549,237.93,237.87,12.49718107]
["bitfinex","SOLUSD",1732596746574,0.12549,237.93,237.87,12.50484816]
["bitfinex","SOLUSD",1732596747354,0.12549,237.93,237.86,8.30094816]
["bitfinex","SOLUSD",1732596747557,8.42643816,237.91,237.85,4.2042]
["bitfinex","SOLUSD",1732596747759,8.42643816,237.91,237.81,4.205]
["bitfinex","SOLUSD",1732596747957,23.776884,237.9,237.83,8.30094816]
["bitfinex","SOLUSD",1732596748172,0.25098,237.89,237.83,8.30094816]
["bitfinex","SOLUSD",1732596748678,0.25098,237.89,237.83,12.50554816]
["bitfinex","SOLUSD",1732596748890,0.12549,237.87,237.77,22.8279]
["bitfinex","SOLUSD",1732596749080,0.25098,237.87,237.83,8.30094816]
["bitfinex","SOLUSD",1732596749283,0.12549,237.87,237.81,8.30094816]
["bitfinex","SOLUSD",1732596749584,0.12549,237.86,237.81,8.30094816]
["bitfinex","SOLUSD",1732596749789,0.12549,237.86,237.82,8.30094816]
["bitfinex","SOLUSD",1732596750080,0.12549,237.87,237.83,8.30094816]
["bitfinex","SOLUSD",1732596750262,20.0,237.87,237.84,8.30094816]
["bitfinex","SOLUSD",1732596750500,23.902374,237.86,237.84,8.30094816]
["bitfinex","SOLUSD",1732596750979,23.902374,237.86,237.83,8.30094816]
["bitfinex","SOLUSD",1732596751886,0.12549,237.85,237.82,8.30094816]
["bitfinex","SOLUSD",1732596753277,0.12549,237.85,237.82,12.50574816]
["bitfinex","SOLUSD",1732596754175,0.12549,237.85,237.82,8.30094816]
["bitfinex","SOLUSD",1732596755678,0.12549,237.85,237.83,8.30094816]
["bitfinex","SOLUSD",1732596756395,0.12549,237.85,237.84,8.30094816]
["bitfinex","SOLUSD",1732596756887,0.12549,237.86,237.84,12.50544816]
["bitfinex","SOLUSD",1732596757084,0.12549,237.86,237.85,8.30094816]
["bitfinex","SOLUSD",1732596758798,0.12549,237.86,237.84,8.30094816]
["bitfinex","SOLUSD",1732596758995,0.12549,237.86,237.85,8.30094816]
["bitfinex","SOLUSD",1732596759300,0.12549,237.86,237.84,8.30094816]
["bitfinex","SOLUSD",1732596759486,0.12549,237.86,237.85,8.30094816]
["bitfinex","SOLUSD",1732596761272,20.0,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732596761473,0.12549,237.92,237.86,8.30094816]
["bitfinex","SOLUSD",1732596761682,0.12549,237.92,237.88,8.30094816]
["bitfinex","SOLUSD",1732596761970,0.12549,237.93,237.89,8.30094816]
["bitfinex","SOLUSD",1732596762288,0.12549,237.94,237.88,8.30094816]
["bitfinex","SOLUSD",1732596763005,23.776884,237.93,237.87,8.30094816]
["bitfinex","SOLUSD",1732596763204,0.12549,237.92,237.88,8.30094816]
["bitfinex","SOLUSD",1732596764073,0.12549,237.93,237.88,8.30094816]
["bitfinex","SOLUSD",1732596766398,0.25098,237.93,237.88,8.30094816]
["bitfinex","SOLUSD",1732596767778,0.25098,237.93,237.87,8.30094816]
["bitfinex","SOLUSD",1732596769472,0.25098,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732596769791,0.12549,237.91,237.87,4.2039]
["bitfinex","SOLUSD",1732596770295,0.25098,237.91,237.87,12.50484816]
["bitfinex","SOLUSD",1732596770500,23.902374,237.93,237.81,14.7174]
["bitfinex","SOLUSD",1732596770673,0.12549,237.92,237.85,8.30094816]
["bitfinex","SOLUSD",1732596771483,23.902374,237.91,237.84,8.30094816]
["bitfinex","SOLUSD",1732596771695,0.12549,237.9,237.84,8.30094816]
["bitfinex","SOLUSD",1732596772801,0.12549,237.9,237.85,8.30094816]
["bitfinex","SOLUSD",1732596772991,0.12549,237.9,237.84,8.30094816]
["bitfinex","SOLUSD",1732596773199,0.12549,237.9,237.81,4.205]
["bitfinex","SOLUSD",1732596773389,0.12549,237.9,237.84,8.30094816]
["bitfinex","SOLUSD",1732596774706,0.12549,237.9,237.84,12.50534816]
["bitfinex","SOLUSD",1732596775302,0.12549,237.9,237.84,4.2044]
["bitfinex","SOLUSD",1732596775598,0.12549,237.9,237.84,12.50534816]
["bitfinex","SOLUSD",1732596776403,0.12549,237.9,237.85,8.30094816]
["bitfinex","SOLUSD",1732596776700,0.12549,237.9,237.84,8.30094816]
["bitfinex","SOLUSD",1732596776910,0.12549,237.9,237.85,8.30094816]
["bitfinex","SOLUSD",1732596781400,0.12549,237.9,237.81,4.205]
["bitfinex","SOLUSD",1732596781606,0.12549,237.9,237.85,8.30094816]
["bitfinex","SOLUSD",1732596784617,23.902374,237.9,237.8,21.7508]
["bitfinex","SOLUSD",1732596784817,0.12549,237.87,237.82,8.30094816]
["bitfinex","SOLUSD",1732596785015,0.12549,237.87,237.84,8.30094816]
["bitfinex","SOLUSD",1732596785186,0.12549,237.87,237.85,8.30094816]
["bitfinex","SOLUSD",1732596785394,0.12549,237.87,237.86,8.30094816]
["bitfinex","SOLUSD",1732596786295,0.12549,237.87,237.86,12.50504816]
["bitfinex","SOLUSD",1732596787711,0.12549,237.87,237.84,8.30094816]
["bitfinex","SOLUSD",1732596788698,0.12549,237.87,237.84,12.50534816]
["bitfinex","SOLUSD",1732596790118,0.12549,237.87,237.83,8.30094816]
["bitfinex","SOLUSD",1732596790823,0.12549,237.87,237.78,4.2055]
["bitfinex","SOLUSD",1732596791197,0.12549,237.87,237.83,12.50554816]
["bitfinex","SOLUSD",1732596791402,23.902374,237.87,237.78,4.2055]
["bitfinex","SOLUSD",1732596791743,0.12549,237.86,237.79,8.30094816]
["bitfinex","SOLUSD",1732596792108,0.12549,237.86,237.8,8.30094816]
["bitfinex","SOLUSD",1732596793014,0.12549,237.86,237.8,12.50604816]
["bitfinex","SOLUSD",1732596793606,0.12549,237.86,237.81,8.30094816]
["bitfinex","SOLUSD",1732596794122,0.12549,237.84,237.76,4.2059]
["bitfinex","SOLUSD",1732596794429,0.12549,237.84,237.79,8.30094816]
["bitfinex","SOLUSD",1732596794430,0.25098,237.84,237.79,8.30094816]
["bitfinex","SOLUSD",1732596794729,23.902374,237.82,237.77,8.30094816]
["bitfinex","SOLUSD",1732596794896,0.12549,237.81,237.77,8.30094816]
["bitfinex","SOLUSD",1732596795616,0.12549,237.82,237.77,8.30094816]
["bitfinex","SOLUSD",1732596796400,0.12549,237.82,237.76,8.30094816]
["bitfinex","SOLUSD",1732596796723,0.12549,237.75,237.68,12.50814816]
["bitfinex","SOLUSD",1732596796924,0.12549,237.72,237.66,12.50844816]
["bitfinex","SOLUSD",1732596797110,0.12549,237.7,237.66,12.50844816]
["bitfinex","SOLUSD",1732596797298,0.12549,237.7,237.62,4.2082]
["bitfinex","SOLUSD",1732596797497,10.0,237.78,237.6,4.2086]
["bitfinex","SOLUSD",1732596797498,8.55192816,237.68,237.6,4.2086]
["bitfinex","SOLUSD",1732596797795,0.25098,237.62,237.57,8.30094816]
["bitfinex","SOLUSD",1732596798324,0.25098,237.62,237.54,4.2098]
["bitfinex","SOLUSD",1732596798820,0.25098,237.62,237.57,8.30094816]
["bitfinex","SOLUSD",1732596799120,0.25098,237.62,237.56,8.30094816]
["bitfinex","SOLUSD",1732596799357,0.25098,237.62,237.57,8.30094816]
["bitfinex","SOLUSD",1732596800706,0.25098,237.62,237.6,8.30094816]
["bitfinex","SOLUSD",1732596801007,23.776884,237.62,237.53,20.0]
["bitfinex","SOLUSD",1732596801208,8.42643816,237.61,237.54,8.30094816]
["bitfinex","SOLUSD",1732596801399,23.776884,237.62,237.51,4.2103]
["bitfinex","SOLUSD",1732596801717,0.12549,237.61,237.51,4.2103]
["bitfinex","SOLUSD",1732596801897,23.776884,237.58,237.51,12.51124816]
["bitfinex","SOLUSD",1732596802100,0.12549,237.57,237.5,8.30094816]
["bitfinex","SOLUSD",1732596802316,0.12549,237.57,237.51,8.30094816]
["bitfinex","SOLUSD",1732596802497,0.12549,237.57,237.5,8.30094816]
["bitfinex","SOLUSD",1732596802708,0.12549,237.57,237.51,8.30094816]
["bitfinex","SOLUSD",1732596803329,0.12549,237.57,237.52,8.30094816]
["bitfinex","SOLUSD",1732596803714,32.07783216,237.57,237.46,4.2112]
["bitfinex","SOLUSD",1732596803913,23.902374,237.56,237.49,8.30094816]
["bitfinex","SOLUSD",1732596804104,23.902374,237.56,237.51,8.30094816]
["bitfinex","SOLUSD",1732596804431,0.12549,237.56,237.5,8.30094816]
["bitfinex","SOLUSD",1732596804731,0.25098,237.57,237.51,8.30094816]
["bitfinex","SOLUSD",1732596805543,0.12549,237.58,237.52,8.30094816]
["bitfinex","SOLUSD",1732596806923,8.42643816,237.58,237.46,4.2112]
["bitfinex","SOLUSD",1732596807131,23.776884,237.57,237.51,8.30094816]
["bitfinex","SOLUSD",1732596807336,0.12549,237.56,237.46,4.2112]
["bitfinex","SOLUSD",1732596807634,0.12549,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1732596807925,0.12549,237.54,237.48,8.30094816]
["bitfinex","SOLUSD",1732596808129,0.12549,237.54,237.49,8.30094816]
["bitfinex","SOLUSD",1732596808953,0.12549,237.54,237.5,8.30094816]
["bitfinex","SOLUSD",1732596809244,0.25098,237.54,237.43,4.2117]
["bitfinex","SOLUSD",1732596809410,0.12549,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1732596809608,0.12549,237.49,237.43,12.51264816]
["bitfinex","SOLUSD",1732596810038,0.12549,237.48,237.43,12.51264816]
["bitfinex","SOLUSD",1732596810426,0.12549,237.48,237.44,8.30094816]
["bitfinex","SOLUSD",1732596810737,0.25098,237.49,237.44,8.30094816]
["bitfinex","SOLUSD",1732596811633,23.902374,237.51,237.44,12.51244816]
["bitfinex","SOLUSD",1732596811816,0.12549,237.5,237.44,12.51244816]
["bitfinex","SOLUSD",1732596812217,23.902374,237.52,237.46,8.30094816]
["bitfinex","SOLUSD",1732596812523,0.12549,237.51,237.46,8.30094816]
["bitfinex","SOLUSD",1732596812840,0.12549,237.51,237.45,8.30094816]
["bitfinex","SOLUSD",1732596813406,0.12549,237.51,237.44,8.30094816]
["bitfinex","SOLUSD",1732596814035,23.776884,237.5,237.44,8.30094816]
["bitfinex","SOLUSD",1732596814633,0.12549,237.49,237.44,8.30094816]
["bitfinex","SOLUSD",1732596815331,0.12549,237.49,237.42,11.70093679]
["bitfinex","SOLUSD",1732596815332,0.12549,237.49,237.46,8.30094816]
["bitfinex","SOLUSD",1732596815944,0.12549,237.49,237.45,8.30094816]
["bitfinex","SOLUSD",1732596816232,0.12549,237.5,237.45,8.30094816]
["bitfinex","SOLUSD",1732596816527,0.12549,237.5,237.44,8.30094816]
["bitfinex","SOLUSD",1732596817136,8.42643816,237.5,237.43,4.2117]
["bitfinex","SOLUSD",1732596817340,23.776884,237.49,237.43,4.2117]
["bitfinex","SOLUSD",1732596817522,0.25098,237.48,237.43,4.2117]
["bitfinex","SOLUSD",1732596819008,0.25098,237.48,237.42,20.00198495]
["bitfinex","SOLUSD",1732596819227,0.25098,237.48,237.43,8.30094816]
["bitfinex","SOLUSD",1732596819544,0.25098,237.48,237.42,20.00198495]
["bitfinex","SOLUSD",1732596820428,23.776884,237.49,237.42,7.48913679]
["bitfinex","SOLUSD",1732596820429,0.12549,237.43,237.42,7.48913679]
["bitfinex","SOLUSD",1732596826232,13.902374,237.45,237.42,7.48913679]
["bitfinex","SOLUSD",1732596827149,8.30094816,237.54,237.44,8.30094816]
["bitfinex","SOLUSD",1732596827353,22.6796,237.55,237.49,8.30094816]
["bitfinex","SOLUSD",1732596827641,0.12549,237.54,237.49,8.30094816]
["bitfinex","SOLUSD",1732596827847,0.12549,237.54,237.48,8.30094816]
["bitfinex","SOLUSD",1732596828518,23.776884,237.54,237.48,8.30094816]
["bitfinex","SOLUSD",1732596828723,27.986784,237.54,237.42,11.70093679]
["bitfinex","SOLUSD",1732596828943,0.12549,237.53,237.48,8.30094816]
["bitfinex","SOLUSD",1732596829450,18.80468995,237.58,237.51,8.30094816]
["bitfinex","SOLUSD",1732596829623,10.50374179,237.58,237.54,8.30094816]
["bitfinex","SOLUSD",1732596829824,10.00374179,237.58,237.54,8.30094816]
["bitfinex","SOLUSD",1732596830144,0.12549,237.57,237.5,8.30094816]
["bitfinex","SOLUSD",1732596830532,0.12549,237.57,237.51,8.30094816]
["bitfinex","SOLUSD",1732596830952,0.12549,237.57,237.42,22.23073679]
["bitfinex","SOLUSD",1732596830953,23.902374,237.57,237.5,8.30094816]
["bitfinex","SOLUSD",1732596831134,23.902374,237.57,237.51,8.30094816]
["bitfinex","SOLUSD",1732596832020,10.00374179,237.58,237.56,8.30094816]
["bitfinex","SOLUSD",1732596832225,10.00374179,237.58,237.57,8.30094816]
["bitfinex","SOLUSD",1732596833831,10.00374179,237.58,237.57,12.51014816]
["bitfinex","SOLUSD",1732596834453,10.00374179,237.58,237.57,17.20742428]
["bitfinex","SOLUSD",1732596835348,10.00374179,237.58,237.55,4.2095]
["bitfinex","SOLUSD",1732596835532,0.12549,237.57,237.55,12.99822428]
["bitfinex","SOLUSD",1732596835730,0.12549,237.57,237.56,12.99822428]
["bitfinex","SOLUSD",1732596837079,10.00374179,237.58,237.57,4.2092]
["bitfinex","SOLUSD",1732596837257,10.00374179,237.58,237.57,17.20742428]
["bitfinex","SOLUSD",1732596838443,10.12923179,237.58,237.57,12.99822428]
["bitfinex","SOLUSD",1732596839454,10.00374179,237.58,237.57,12.99822428]
["bitfinex","SOLUSD",1732596840034,12.99822428,237.75,237.6,20.0]
["bitfinex","SOLUSD",1732596840234,17.20392428,237.77,237.69,12.99822428]
["bitfinex","SOLUSD",1732596840459,12.99822428,237.76,237.69,12.99822428]
["bitfinex","SOLUSD",1732596840666,17.20392428,237.77,237.7,12.99822428]
["bitfinex","SOLUSD",1732596841039,12.99822428,237.73,237.62,4.2083]
["bitfinex","SOLUSD",1732596841365,12.99822428,237.73,237.65,12.99822428]
["bitfinex","SOLUSD",1732596841737,12.99822428,237.73,237.66,12.99822428]
["bitfinex","SOLUSD",1732596841957,36.77510828,237.69,237.62,12.99822428]
["bitfinex","SOLUSD",1732596842162,23.776884,237.7,237.63,12.99822428]
["bitfinex","SOLUSD",1732596843252,0.12549,237.69,237.63,12.99822428]
["bitfinex","SOLUSD",1732596844045,0.12549,237.69,237.64,12.99822428]
["bitfinex","SOLUSD",1732596844452,23.902374,237.69,237.64,12.99822428]
["bitfinex","SOLUSD",1732596846151,23.902374,237.69,237.62,12.99822428]
["bitfinex","SOLUSD",1732596847258,23.902374,237.69,237.62,17.20652428]
["bitfinex","SOLUSD",1732596848456,23.902374,237.69,237.62,12.99822428]
["bitfinex","SOLUSD",1732596848640,28.109574,237.69,237.6,12.99822428]
["bitfinex","SOLUSD",1732596849459,23.776884,237.67,237.6,12.99822428]
["bitfinex","SOLUSD",1732596849762,23.776884,237.67,237.6,17.20692428]
["bitfinex","SOLUSD",1732596850060,23.776884,237.68,237.62,12.99822428]
["bitfinex","SOLUSD",1732596850262,23.776884,237.69,237.62,12.99822428]
["bitfinex","SOLUSD",1732596850644,23.776884,237.67,237.6,17.20692428]
["bitfinex","SOLUSD",1732596852968,0.12549,237.66,237.6,17.20692428]
["bitfinex","SOLUSD",1732596853752,12.99822428,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1732596854168,4.2077,237.66,237.54,12.99822428]
["bitfinex","SOLUSD",1732596854169,23.776884,237.61,237.54,12.99822428]
["bitfinex","SOLUSD",1732596855256,27.985484,237.61,237.54,12.99822428]
["bitfinex","SOLUSD",1732596856167,23.776884,237.59,237.52,12.99822428]
["bitfinex","SOLUSD",1732596856461,0.12549,237.58,237.52,12.99822428]
["bitfinex","SOLUSD",1732596857770,0.12549,237.56,237.5,12.99822428]
["bitfinex","SOLUSD",1732596859397,0.12549,237.54,237.48,17.20892428]
["bitfinex","SOLUSD",1732596860649,13.12371428,237.54,237.47,12.99822428]
["bitfinex","SOLUSD",1732596860849,23.776884,237.53,237.47,12.99822428]
["bitfinex","SOLUSD",1732596861073,36.77510828,237.55,237.47,12.99822428]
["bitfinex","SOLUSD",1732596861277,36.77510828,237.55,237.49,12.99822428]
["bitfinex","SOLUSD",1732596861278,23.776884,237.55,237.49,12.99822428]
["bitfinex","SOLUSD",1732596861461,29.63342428,237.59,237.51,12.99822428]
["bitfinex","SOLUSD",1732596861654,33.84232428,237.59,237.51,12.99822428]
["bitfinex","SOLUSD",1732596861859,12.99822428,237.57,237.5,12.99822428]
["bitfinex","SOLUSD",1732596862377,0.12549,237.56,237.5,12.99822428]
["bitfinex","SOLUSD",1732596862670,0.12549,237.56,237.49,12.99822428]
["bitfinex","SOLUSD",1732596862976,23.902374,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732596863373,0.12549,237.57,237.52,12.99822428]
["bitfinex","SOLUSD",1732596863883,0.12549,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732596864066,0.12549,237.57,237.51,12.99822428]
["bitfinex","SOLUSD",1732596864777,0.12549,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732596864975,0.12549,237.57,237.51,17.20842428]
["bitfinex","SOLUSD",1732596867975,0.12549,237.57,237.51,4.2102]
["bitfinex","SOLUSD",1732596868165,0.12549,237.57,237.52,12.99822428]
["bitfinex","SOLUSD",1732596869472,0.12549,237.57,237.52,17.20832428]
["bitfinex","SOLUSD",1732596870086,16.0757,237.64,237.56,12.99822428]
["bitfinex","SOLUSD",1732596870267,8.32259401,237.62,237.55,8.32259401]
["bitfinex","SOLUSD",1732596870591,20.2838,237.64,237.52,14.7355]
["bitfinex","SOLUSD",1732596870592,20.2838,237.64,237.52,4.2101]
["bitfinex","SOLUSD",1732596870966,8.32259401,237.59,237.52,12.53269401]
["bitfinex","SOLUSD",1732596871167,23.776884,237.58,237.52,12.53269401]
["bitfinex","SOLUSD",1732596872763,23.776884,237.59,237.52,12.53269401]
["bitfinex","SOLUSD",1732596872964,23.776884,237.59,237.53,8.32259401]
["bitfinex","SOLUSD",1732596873363,0.12549,237.58,237.53,8.32259401]
["bitfinex","SOLUSD",1732596874489,0.12549,237.58,237.52,8.32259401]
["bitfinex","SOLUSD",1732596874787,28.60639401,237.64,237.57,8.32259401]
["bitfinex","SOLUSD",1732596874996,0.12549,237.62,237.56,8.32259401]
["bitfinex","SOLUSD",1732596875691,0.12549,237.62,237.55,8.32259401]
["bitfinex","SOLUSD",1732596875981,0.12549,237.6,237.55,4.2095]
["bitfinex","SOLUSD",1732596879789,0.12549,237.6,237.56,8.32259401]
["bitfinex","SOLUSD",1732596879984,23.776884,237.63,237.56,8.32259401]
["bitfinex","SOLUSD",1732596880666,8.32259401,237.59,237.48,10.5268]
["bitfinex","SOLUSD",1732596880866,23.776884,237.58,237.51,8.32259401]
["bitfinex","SOLUSD",1732596881286,27.985984,237.58,237.51,12.53289401]
["bitfinex","SOLUSD",1732596881586,36.30857801,237.58,237.51,12.53289401]
["bitfinex","SOLUSD",1732596881786,32.09947801,237.58,237.51,12.53289401]
["bitfinex","SOLUSD",1732596882097,23.776884,237.58,237.51,12.53289401]
["bitfinex","SOLUSD",1732596882965,23.776884,237.58,237.52,8.32259401]
["bitfinex","SOLUSD",1732596883368,23.776884,237.59,237.52,8.32259401]
["bitfinex","SOLUSD",1732596883568,0.12549,237.58,237.52,8.32259401]
["bitfinex","SOLUSD",1732596884880,0.12549,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732596887374,8.44808401,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732596887586,23.776884,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732596890502,8.32259401,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732596890792,32.09947801,237.5,237.41,4.2121]
["bitfinex","SOLUSD",1732596890991,8.32259401,237.5,237.43,8.32259401]
["bitfinex","SOLUSD",1732596891194,23.902374,237.49,237.43,8.32259401]
["bitfinex","SOLUSD",1732596891370,32.22496801,237.49,237.42,8.32259401]
["bitfinex","SOLUSD",1732596891773,23.902374,237.49,237.43,8.32259401]
["bitfinex","SOLUSD",1732596891985,0.12549,237.47,237.37,4.2128]
["bitfinex","SOLUSD",1732596892187,8.32259401,237.47,237.4,8.32259401]
["bitfinex","SOLUSD",1732596892394,8.44808401,237.48,237.41,12.53469401]
["bitfinex","SOLUSD",1732596892587,23.776884,237.47,237.41,12.53469401]
["bitfinex","SOLUSD",1732596893596,23.902374,237.48,237.42,8.32259401]
["bitfinex","SOLUSD",1732596893896,32.22496801,237.48,237.41,8.32259401]
["bitfinex","SOLUSD",1732596894419,8.44808401,237.48,237.4,8.32259401]
["bitfinex","SOLUSD",1732596894595,23.776884,237.47,237.41,12.53459401]
["bitfinex","SOLUSD",1732596894901,23.776884,237.47,237.41,8.32259401]
["bitfinex","SOLUSD",1732596895784,23.776884,237.45,237.37,4.2128]
["bitfinex","SOLUSD",1732596896006,8.32259401,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732596896189,8.32259401,237.44,237.37,8.32259401]
["bitfinex","SOLUSD",1732596897591,32.09947801,237.45,237.38,8.32259401]
["bitfinex","SOLUSD",1732596898282,0.12549,237.44,237.39,4.2124]
["bitfinex","SOLUSD",1732596900726,10.50739468,237.51,237.39,8.32259401]
["bitfinex","SOLUSD",1732596900915,23.776884,237.47,237.42,8.32259401]
["bitfinex","SOLUSD",1732596901205,8.32259401,237.46,237.39,8.32259401]
["bitfinex","SOLUSD",1732596901500,23.902374,237.44,237.37,8.32259401]
["bitfinex","SOLUSD",1732596901886,23.902374,237.44,237.38,8.32259401]
["bitfinex","SOLUSD",1732596902711,23.776884,237.45,237.39,8.32259401]
["bitfinex","SOLUSD",1732596903202,23.776884,237.45,237.4,8.32259401]
["bitfinex","SOLUSD",1732596903597,23.776884,237.48,237.42,8.32259401]
["bitfinex","SOLUSD",1732596904511,23.776884,237.48,237.41,8.32259401]
["bitfinex","SOLUSD",1732596905509,23.776884,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732596905703,23.776884,237.49,237.42,12.53449401]
["bitfinex","SOLUSD",1732596905905,32.09947801,237.49,237.42,12.53449401]
["bitfinex","SOLUSD",1732596906993,0.12549,237.48,237.41,8.32259401]
["bitfinex","SOLUSD",1732596907312,8.44808401,237.48,237.41,8.32259401]
["bitfinex","SOLUSD",1732596907497,23.776884,237.47,237.41,8.32259401]
["bitfinex","SOLUSD",1732596908112,23.776884,237.47,237.41,12.53449401]
["bitfinex","SOLUSD",1732596909598,23.776884,237.47,237.41,4.2119]
["bitfinex","SOLUSD",1732596909802,8.32259401,237.46,237.39,12.53489401]
["bitfinex","SOLUSD",1732596910116,8.32259401,237.46,237.39,4.2123]
["bitfinex","SOLUSD",1732596910409,8.32259401,237.46,237.28,20.0]
["bitfinex","SOLUSD",1732596910410,0.12549,237.39,237.3,21.7073]
["bitfinex","SOLUSD",1732596910614,8.32259401,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732596910812,23.902374,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1732596910991,32.22496801,237.36,237.3,15.6965]
["bitfinex","SOLUSD",1732596911320,32.22496801,237.36,237.3,19.9105]
["bitfinex","SOLUSD",1732596911896,23.776884,237.39,237.32,8.32259401]
["bitfinex","SOLUSD",1732596912218,15.5332,237.43,237.36,8.32259401]
["bitfinex","SOLUSD",1732596912507,23.776884,237.43,237.37,8.32259401]
["bitfinex","SOLUSD",1732596913006,0.12549,237.42,237.37,8.32259401]
["bitfinex","SOLUSD",1732596913510,23.776884,237.43,237.37,12.53529401]
["bitfinex","SOLUSD",1732596913812,23.776884,237.45,237.38,8.32259401]
["bitfinex","SOLUSD",1732596914009,0.12549,237.44,237.38,8.32259401]
["bitfinex","SOLUSD",1732596914600,0.12549,237.44,237.37,12.53529401]
["bitfinex","SOLUSD",1732596915714,8.44808401,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1732596916141,23.776884,237.43,237.37,4.2127]
["bitfinex","SOLUSD",1732596916420,23.776884,237.43,237.37,12.53529401]
["bitfinex","SOLUSD",1732596916732,32.22496801,237.44,237.37,4.2127]
["bitfinex","SOLUSD",1732596916909,23.902374,237.44,237.37,8.32259401]
["bitfinex","SOLUSD",1732596919116,8.44808401,237.44,237.38,4.2126]
["bitfinex","SOLUSD",1732596919502,8.32259401,237.42,237.3,21.8836]
["bitfinex","SOLUSD",1732596919816,23.776884,237.41,237.34,8.32259401]
["bitfinex","SOLUSD",1732596920119,8.32259401,237.42,237.3,21.8836]
["bitfinex","SOLUSD",1732596920120,23.776884,237.42,237.36,8.32259401]
["bitfinex","SOLUSD",1732596920319,23.776884,237.43,237.37,8.32259401]
["bitfinex","SOLUSD",1732596920813,23.776884,237.43,237.36,8.32259401]
["bitfinex","SOLUSD",1732596921195,23.776884,237.43,237.36,12.53539401]
["bitfinex","SOLUSD",1732596922915,23.776884,237.43,237.36,4.2128]
["bitfinex","SOLUSD",1732596923116,8.32259401,237.42,237.36,4.2128]
["bitfinex","SOLUSD",1732596923600,0.12549,237.42,237.36,4.2128]
["bitfinex","SOLUSD",1732596924596,8.32259401,237.46,237.39,8.32259401]
["bitfinex","SOLUSD",1732596924806,12.53329401,237.49,237.41,8.32259401]
["bitfinex","SOLUSD",1732596925293,0.12549,237.46,237.36,4.2128]
["bitfinex","SOLUSD",1732596925500,8.32259401,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732596925714,8.32259401,237.37,237.32,4.2137]
["bitfinex","SOLUSD",1732596925922,8.32259401,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1732596926116,8.32259401,237.35,237.29,4.214]
["bitfinex","SOLUSD",1732596926422,32.09947801,237.34,237.26,12.53729401]
["bitfinex","SOLUSD",1732596926603,23.776884,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732596926801,32.09947801,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732596927318,23.776884,237.32,237.26,12.53729401]
["bitfinex","SOLUSD",1732596929506,0.12549,237.31,237.26,8.32259401]
["bitfinex","SOLUSD",1732596929711,23.776884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732596929932,23.776884,237.3,237.25,8.81850601]
["bitfinex","SOLUSD",1732596930106,23.902374,237.31,237.25,8.81850601]
["bitfinex","SOLUSD",1732596930306,23.902374,237.31,237.25,0.495912]
["bitfinex","SOLUSD",1732596931027,23.902374,237.31,237.25,13.03340601]
["bitfinex","SOLUSD",1732596932132,20.0,237.33,237.29,8.32259401]
["bitfinex","SOLUSD",1732596932423,23.776884,237.34,237.29,8.32259401]
["bitfinex","SOLUSD",1732596932600,4.2122,237.41,237.32,8.32259401]
["bitfinex","SOLUSD",1732596932800,8.32259401,237.4,237.33,8.32259401]
["bitfinex","SOLUSD",1732596933224,8.44808401,237.39,237.32,8.32259401]
["bitfinex","SOLUSD",1732596933616,8.32259401,237.4,237.33,8.32259401]
["bitfinex","SOLUSD",1732596934208,32.09947801,237.39,237.32,8.32259401]
["bitfinex","SOLUSD",1732596934502,23.776884,237.37,237.31,8.32259401]
["bitfinex","SOLUSD",1732596934899,23.776884,237.37,237.31,12.53629401]
["bitfinex","SOLUSD",1732596935117,23.776884,237.37,237.32,8.32259401]
["bitfinex","SOLUSD",1732596935525,23.776884,237.38,237.32,8.32259401]
["bitfinex","SOLUSD",1732596935700,4.2118,237.43,237.35,8.32259401]
["bitfinex","SOLUSD",1732596935901,8.32259401,237.43,237.36,8.32259401]
["bitfinex","SOLUSD",1732596936108,8.32259401,237.44,237.36,8.32259401]
["bitfinex","SOLUSD",1732596936806,0.12549,237.43,237.36,8.32259401]
["bitfinex","SOLUSD",1732596937007,0.12549,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732596937423,23.902374,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732596938605,23.902374,237.43,237.37,8.32259401]
["bitfinex","SOLUSD",1732596938824,23.902374,237.44,237.37,8.32259401]
["bitfinex","SOLUSD",1732596939132,0.12549,237.44,237.38,8.32259401]
["bitfinex","SOLUSD",1732596939329,8.32259401,237.48,237.4,8.32259401]
["bitfinex","SOLUSD",1732596939510,8.32259401,237.49,237.41,8.32259401]
["bitfinex","SOLUSD",1732596940220,0.12549,237.47,237.41,8.32259401]
["bitfinex","SOLUSD",1732596940718,23.902374,237.47,237.41,8.32259401]
["bitfinex","SOLUSD",1732596941222,23.902374,237.47,237.41,12.53469401]
["bitfinex","SOLUSD",1732596941617,23.902374,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732596942119,0.12549,237.47,237.41,12.53469401]
["bitfinex","SOLUSD",1732596942631,8.44808401,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732596943033,23.776884,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732596943234,23.776884,237.48,237.42,8.32259401]
["bitfinex","SOLUSD",1732596943525,32.09947801,237.5,237.43,8.32259401]
["bitfinex","SOLUSD",1732596943824,23.776884,237.5,237.43,8.32259401]
["bitfinex","SOLUSD",1732596944035,10.50739468,237.51,237.46,8.32259401]
["bitfinex","SOLUSD",1732596945624,23.776884,237.5,237.46,8.32259401]
["bitfinex","SOLUSD",1732596945927,23.776884,237.5,237.45,8.32259401]
["bitfinex","SOLUSD",1732596946130,23.776884,237.5,237.45,12.53399401]
["bitfinex","SOLUSD",1732596946624,10.50739468,237.51,237.45,12.53399401]
["bitfinex","SOLUSD",1732596947715,18.82998869,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732596948015,10.50739468,237.51,237.45,12.53399401]
["bitfinex","SOLUSD",1732596948715,10.50739468,237.51,237.46,8.32259401]
["bitfinex","SOLUSD",1732596950033,10.50739468,237.51,237.47,8.32259401]
["bitfinex","SOLUSD",1732596950617,10.50739468,237.51,237.49,8.32259401]
["bitfinex","SOLUSD",1732596950820,10.50739468,237.51,237.49,12.53309401]
["bitfinex","SOLUSD",1732596951037,10.50739468,237.51,237.47,8.32259401]
["bitfinex","SOLUSD",1732596951741,10.50739468,237.51,237.48,8.32259401]
["bitfinex","SOLUSD",1732596952438,10.50739468,237.51,237.49,8.32259401]
["bitfinex","SOLUSD",1732596952756,10.50739468,237.51,237.5,8.32259401]
["bitfinex","SOLUSD",1732596954038,4.208,237.64,237.5,8.32259401]
["bitfinex","SOLUSD",1732596954222,8.32259401,237.62,237.54,8.32259401]
["bitfinex","SOLUSD",1732596954535,0.12549,237.61,237.54,8.32259401]
["bitfinex","SOLUSD",1732596954711,0.12549,237.61,237.54,12.53229401]
["bitfinex","SOLUSD",1732596954916,8.44808401,237.61,237.54,8.32259401]
["bitfinex","SOLUSD",1732596955325,0.12549,237.59,237.54,8.32259401]
["bitfinex","SOLUSD",1732596955542,0.12549,237.59,237.53,8.32259401]
["bitfinex","SOLUSD",1732596955727,24.2084,237.62,237.54,8.32259401]
["bitfinex","SOLUSD",1732596955926,8.32259401,237.61,237.54,8.32259401]
["bitfinex","SOLUSD",1732596956241,8.32259401,237.6,237.53,8.32259401]
["bitfinex","SOLUSD",1732596956639,8.32259401,237.6,237.53,12.53249401]
["bitfinex","SOLUSD",1732596956818,23.902374,237.61,237.55,8.32259401]
["bitfinex","SOLUSD",1732596957022,32.22496801,237.62,237.55,8.32259401]
["bitfinex","SOLUSD",1732596957621,32.22496801,237.62,237.54,8.32259401]
["bitfinex","SOLUSD",1732596958122,32.22496801,237.62,237.51,21.3328]
["bitfinex","SOLUSD",1732596958123,32.22496801,237.62,237.55,8.32259401]
["bitfinex","SOLUSD",1732596960638,5.21543387,237.68,237.56,8.32259401]
["bitfinex","SOLUSD",1732596960830,8.32259401,237.66,237.57,8.32259401]
["bitfinex","SOLUSD",1732596961231,12.53019401,237.67,237.6,8.32259401]
["bitfinex","SOLUSD",1732596961639,26.8342,237.71,237.6,8.32259401]
["bitfinex","SOLUSD",1732596961640,8.32259401,237.69,237.6,8.32259401]
["bitfinex","SOLUSD",1732596961825,8.32259401,237.7,237.62,8.32259401]
["bitfinex","SOLUSD",1732596962840,4.2067,237.72,237.65,8.32259401]
["bitfinex","SOLUSD",1732596963032,8.32259401,237.73,237.65,8.32259401]
["bitfinex","SOLUSD",1732596963220,5.21543387,237.74,237.63,8.32259401]
["bitfinex","SOLUSD",1732596963221,8.32259401,237.71,237.63,8.32259401]
["bitfinex","SOLUSD",1732596963735,8.32259401,237.7,237.63,8.32259401]
["bitfinex","SOLUSD",1732596963937,8.32259401,237.71,237.63,8.32259401]
["bitfinex","SOLUSD",1732596964134,23.776884,237.7,237.64,8.32259401]
["bitfinex","SOLUSD",1732596964641,23.902374,237.71,237.66,8.32259401]
["bitfinex","SOLUSD",1732596964936,8.32259401,237.73,237.66,8.32259401]
["bitfinex","SOLUSD",1732596965142,8.32259401,237.75,237.68,8.32259401]
["bitfinex","SOLUSD",1732596965345,8.44808401,237.76,237.69,8.32259401]
["bitfinex","SOLUSD",1732596965858,5.21543387,237.81,237.72,8.32259401]
["bitfinex","SOLUSD",1732596966025,13.53802788,237.81,237.74,8.32259401]
["bitfinex","SOLUSD",1732596966223,12.52739401,237.82,237.75,8.32259401]
["bitfinex","SOLUSD",1732596966530,8.32259401,237.78,237.71,8.32259401]
["bitfinex","SOLUSD",1732596967116,20.0,237.75,237.71,8.32259401]
["bitfinex","SOLUSD",1732596967322,23.776884,237.59,237.46,8.32259401]
["bitfinex","SOLUSD",1732596967526,8.32259401,237.55,237.46,8.32259401]
["bitfinex","SOLUSD",1732596967728,8.32259401,237.57,237.48,8.32259401]
["bitfinex","SOLUSD",1732596968041,8.32259401,237.57,237.48,12.53339401]
["bitfinex","SOLUSD",1732596968429,13.01095505,237.57,237.48,17.22175505]
["bitfinex","SOLUSD",1732596969227,13.01095505,237.57,237.5,13.01095505]
["bitfinex","SOLUSD",1732596969453,0.12549,237.58,237.5,13.01095505]
["bitfinex","SOLUSD",1732596969640,23.902374,237.58,237.5,13.01095505]
["bitfinex","SOLUSD",1732596970028,13.01095505,237.57,237.5,13.01095505]
["bitfinex","SOLUSD",1732596970228,13.01095505,237.57,237.48,17.22175505]
["bitfinex","SOLUSD",1732596971641,13.01095505,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732596971844,13.01095505,237.55,237.47,10.252]
["bitfinex","SOLUSD",1732596972044,13.01095505,237.55,237.48,13.01095505]
["bitfinex","SOLUSD",1732596972253,13.01095505,237.57,237.48,13.01095505]
["bitfinex","SOLUSD",1732596972562,23.776884,237.56,237.48,13.01095505]
["bitfinex","SOLUSD",1732596973729,23.776884,237.56,237.48,17.22165505]
["bitfinex","SOLUSD",1732596974532,13.01095505,237.55,237.48,4.2107]
["bitfinex","SOLUSD",1732596975449,13.01095505,237.55,237.48,17.22165505]
["bitfinex","SOLUSD",1732596975943,13.01095505,237.55,237.48,4.2107]
["bitfinex","SOLUSD",1732596977624,13.13644505,237.57,237.49,13.01095505]
["bitfinex","SOLUSD",1732596978132,23.776884,237.56,237.49,13.01095505]
["bitfinex","SOLUSD",1732596978330,13.01095505,237.6,237.53,13.01095505]
["bitfinex","SOLUSD",1732596978650,23.776884,237.59,237.53,13.01095505]
["bitfinex","SOLUSD",1732596978859,36.78783905,237.59,237.52,13.01095505]
["bitfinex","SOLUSD",1732596979227,13.01095505,237.56,237.49,17.22145505]
["bitfinex","SOLUSD",1732596979430,13.01095505,237.58,237.51,13.01095505]
["bitfinex","SOLUSD",1732596979661,13.01095505,237.59,237.52,13.01095505]
["bitfinex","SOLUSD",1732596980354,13.01095505,237.59,237.51,13.01095505]
["bitfinex","SOLUSD",1732596980731,13.01095505,237.58,237.51,13.01095505]
["bitfinex","SOLUSD",1732596981431,23.776884,237.59,237.52,17.22095505]
["bitfinex","SOLUSD",1732596981949,36.78783905,237.59,237.52,17.22095505]
["bitfinex","SOLUSD",1732596982253,13.13644505,237.6,237.52,17.22095505]
["bitfinex","SOLUSD",1732596982642,13.01095505,237.59,237.52,17.22095505]
["bitfinex","SOLUSD",1732596983750,23.776884,237.59,237.52,17.22095505]
["bitfinex","SOLUSD",1732596984652,15.1853,237.7,237.58,13.01095505]
["bitfinex","SOLUSD",1732596984843,13.01095505,237.68,237.6,13.01095505]
["bitfinex","SOLUSD",1732596985354,13.01095505,237.67,237.6,13.01095505]
["bitfinex","SOLUSD",1732596985544,13.01095505,237.66,237.59,17.21975505]
["bitfinex","SOLUSD",1732596985851,13.01095505,237.72,237.65,13.01095505]
["bitfinex","SOLUSD",1732596986558,13.01095505,237.71,237.64,13.01095505]
["bitfinex","SOLUSD",1732596986859,13.01095505,237.71,237.64,17.21895505]
["bitfinex","SOLUSD",1732596987347,13.01095505,237.72,237.65,13.01095505]
["bitfinex","SOLUSD",1732596987749,17.21735505,237.73,237.66,13.01095505]
["bitfinex","SOLUSD",1732596987947,17.21735505,237.73,237.65,13.01095505]
["bitfinex","SOLUSD",1732596988160,13.13644505,237.72,237.65,13.01095505]
["bitfinex","SOLUSD",1732596990260,23.902374,237.72,237.65,13.01095505]
["bitfinex","SOLUSD",1732596990456,20.0,237.73,237.66,13.01095505]
["bitfinex","SOLUSD",1732596990772,13.01095505,237.77,237.69,13.01095505]
["bitfinex","SOLUSD",1732596991054,13.01095505,237.79,237.72,13.01095505]
["bitfinex","SOLUSD",1732596992258,20.0,237.76,237.72,13.01095505]
["bitfinex","SOLUSD",1732596993261,20.0,237.76,237.71,13.01095505]
["bitfinex","SOLUSD",1732596994864,20.0,237.76,237.71,17.21765505]
["bitfinex","SOLUSD",1732596996047,13.01095505,237.8,237.72,13.01095505]
["bitfinex","SOLUSD",1732596996371,13.01095505,237.81,237.74,13.01095505]
["bitfinex","SOLUSD",1732596996864,13.01095505,237.79,237.72,13.01095505]
["bitfinex","SOLUSD",1732596997273,13.01095505,237.75,237.7,4.2068]
["bitfinex","SOLUSD",1732596997765,4.33049,237.81,237.7,17.21775505]
["bitfinex","SOLUSD",1732596997766,13.01095505,237.77,237.7,17.21775505]
["bitfinex","SOLUSD",1732597001557,13.01095505,237.75,237.7,4.2068]
["bitfinex","SOLUSD",1732597001762,13.01095505,237.73,237.66,4.2075]
["bitfinex","SOLUSD",1732597001955,13.01095505,237.71,237.65,20.676]
["bitfinex","SOLUSD",1732597002155,13.01095505,237.72,237.65,20.676]
["bitfinex","SOLUSD",1732597002469,8.31646649,237.72,237.65,20.676]
["bitfinex","SOLUSD",1732597002669,134.5,237.79,237.67,8.31646649]
["bitfinex","SOLUSD",1732597002670,8.31646649,237.74,237.67,8.31646649]
["bitfinex","SOLUSD",1732597003167,8.31646649,237.73,237.66,8.31646649]
["bitfinex","SOLUSD",1732597003971,8.31646649,237.73,237.67,4.2075]
["bitfinex","SOLUSD",1732597004181,4.2059,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1732597004182,8.31646649,237.75,237.67,12.52396649]
["bitfinex","SOLUSD",1732597004367,12.99038253,237.75,237.68,12.99038253]
["bitfinex","SOLUSD",1732597005073,0.12549,237.74,237.68,17.19758253]
["bitfinex","SOLUSD",1732597006665,12.99038253,237.76,237.69,12.99038253]
["bitfinex","SOLUSD",1732597006869,12.99038253,237.77,237.7,12.99038253]
["bitfinex","SOLUSD",1732597007668,7.44146875,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732597008563,12.99038253,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732597009054,12.99038253,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732597010373,12.99038253,237.75,237.68,12.99038253]
["bitfinex","SOLUSD",1732597013075,12.99038253,237.76,237.69,17.19748253]
["bitfinex","SOLUSD",1732597013267,0.12549,237.76,237.7,12.99038253]
["bitfinex","SOLUSD",1732597014571,0.12549,237.76,237.71,4.2068]
["bitfinex","SOLUSD",1732597015149,12.99038253,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732597015477,12.99038253,237.81,237.74,12.99038253]
["bitfinex","SOLUSD",1732597016990,12.99038253,237.8,237.74,4.2061]
["bitfinex","SOLUSD",1732597021168,13.11587253,237.79,237.72,12.99038253]
["bitfinex","SOLUSD",1732597021966,12.99038253,237.8,237.73,12.99038253]
["bitfinex","SOLUSD",1732597022958,12.99038253,237.78,237.69,10.5177]
["bitfinex","SOLUSD",1732597023164,12.99038253,237.76,237.69,12.99038253]
["bitfinex","SOLUSD",1732597024455,12.99038253,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732597025379,12.99038253,237.78,237.71,12.99038253]
["bitfinex","SOLUSD",1732597025758,12.99038253,237.81,237.74,12.99038253]
["bitfinex","SOLUSD",1732597026080,0.12549,237.79,237.73,12.99038253]
["bitfinex","SOLUSD",1732597026278,0.12549,237.79,237.72,8.31092395]
["bitfinex","SOLUSD",1732597027074,8.43641395,237.79,237.72,8.31092395]
["bitfinex","SOLUSD",1732597027263,8.43641395,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732597028259,8.31092395,237.78,237.73,4.2064]
["bitfinex","SOLUSD",1732597028455,8.31092395,237.77,237.73,4.2064]
["bitfinex","SOLUSD",1732597029169,8.31092395,237.77,237.71,4.2068]
["bitfinex","SOLUSD",1732597030662,32.08780795,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732597033669,32.08780795,237.78,237.72,8.31092395]
["bitfinex","SOLUSD",1732597034673,0.12549,237.77,237.72,8.31092395]
["bitfinex","SOLUSD",1732597035067,8.31092395,237.76,237.66,4.2076]
["bitfinex","SOLUSD",1732597035263,8.31092395,237.76,237.68,8.31092395]
["bitfinex","SOLUSD",1732597036087,8.31092395,237.75,237.68,8.31092395]
["bitfinex","SOLUSD",1732597036501,8.43641395,237.74,237.66,4.2076]
["bitfinex","SOLUSD",1732597036696,8.31092395,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732597037182,8.31092395,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1732597037372,8.31092395,237.68,237.61,8.31092395]
["bitfinex","SOLUSD",1732597038090,8.31092395,237.69,237.62,8.31092395]
["bitfinex","SOLUSD",1732597038989,8.31092395,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732597039196,8.31092395,237.7,237.63,12.51912395]
["bitfinex","SOLUSD",1732597039770,8.31092395,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732597039976,8.31092395,237.68,237.61,8.31092395]
["bitfinex","SOLUSD",1732597040180,8.31092395,237.67,237.6,12.51962395]
["bitfinex","SOLUSD",1732597040374,8.31092395,237.68,237.61,8.31092395]
["bitfinex","SOLUSD",1732597040790,8.31092395,237.64,237.54,4.2098]
["bitfinex","SOLUSD",1732597040996,8.31092395,237.64,237.57,8.31092395]
["bitfinex","SOLUSD",1732597042099,8.31092395,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732597042794,8.31092395,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1732597043268,8.31092395,237.62,237.53,4.2099]
["bitfinex","SOLUSD",1732597043471,8.43641395,237.6,237.53,12.52082395]
["bitfinex","SOLUSD",1732597043894,8.43641395,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732597044091,8.31092395,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732597044397,0.12549,237.6,237.52,23.40462395]
["bitfinex","SOLUSD",1732597044398,8.31092395,237.58,237.52,19.3037]
["bitfinex","SOLUSD",1732597045586,8.31092395,237.57,237.5,4.2104]
["bitfinex","SOLUSD",1732597045902,4.2091,237.58,237.48,8.31092395]
["bitfinex","SOLUSD",1732597045903,8.31092395,237.56,237.48,8.31092395]
["bitfinex","SOLUSD",1732597046409,8.31092395,237.55,237.47,8.31092395]
["bitfinex","SOLUSD",1732597047022,8.31092395,237.54,237.47,8.31092395]
["bitfinex","SOLUSD",1732597047173,8.31092395,237.56,237.48,8.31092395]
["bitfinex","SOLUSD",1732597047370,8.31092395,237.57,237.5,8.31092395]
["bitfinex","SOLUSD",1732597047576,23.776884,237.58,237.51,12.52122395]
["bitfinex","SOLUSD",1732597047897,0.12549,237.57,237.51,12.52122395]
["bitfinex","SOLUSD",1732597049902,0.12549,237.57,237.47,4.211]
["bitfinex","SOLUSD",1732597050206,8.43641395,237.57,237.49,8.31092395]
["bitfinex","SOLUSD",1732597050997,8.31092395,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732597053694,0.12549,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732597054078,0.12549,237.57,237.47,4.211]
["bitfinex","SOLUSD",1732597054277,8.31092395,237.56,237.47,4.211]
["bitfinex","SOLUSD",1732597054486,8.31092395,237.56,237.47,12.52192395]
["bitfinex","SOLUSD",1732597055080,0.12549,237.57,237.49,8.31092395]
["bitfinex","SOLUSD",1732597055281,8.43641395,237.57,237.49,8.31092395]
["bitfinex","SOLUSD",1732597055486,0.12549,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732597055778,8.43641395,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732597057007,0.12549,237.57,237.51,8.31092395]
["bitfinex","SOLUSD",1732597057506,0.12549,237.57,237.51,12.52122395]
["bitfinex","SOLUSD",1732597059184,8.31092395,237.59,237.51,12.52122395]
["bitfinex","SOLUSD",1732597059375,20.0,237.61,237.56,8.31092395]
["bitfinex","SOLUSD",1732597059580,20.0,237.61,237.57,8.31092395]
["bitfinex","SOLUSD",1732597060702,20.0,237.61,237.55,8.31092395]
["bitfinex","SOLUSD",1732597060892,28.73816216,237.61,237.54,8.31092395]
["bitfinex","SOLUSD",1732597061090,34.14167466,237.61,237.54,8.31092395]
["bitfinex","SOLUSD",1732597061483,25.83075071,237.61,237.55,12.52052395]
["bitfinex","SOLUSD",1732597061806,34.14167466,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732597062499,25.83075071,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732597062988,34.14167466,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732597064117,8.31092395,237.59,237.47,14.7383]
["bitfinex","SOLUSD",1732597064405,8.31092395,237.57,237.5,8.31092395]
["bitfinex","SOLUSD",1732597065511,23.902374,237.58,237.5,12.52132395]
["bitfinex","SOLUSD",1732597065814,24.2087,237.61,237.54,8.31092395]
["bitfinex","SOLUSD",1732597065994,20.0,237.61,237.56,8.31092395]
["bitfinex","SOLUSD",1732597066594,20.0,237.61,237.5,14.7367]
["bitfinex","SOLUSD",1732597066595,8.31092395,237.66,237.58,8.31092395]
["bitfinex","SOLUSD",1732597066911,34.63184025,237.68,237.6,8.31092395]
["bitfinex","SOLUSD",1732597067113,38.83914025,237.68,237.6,8.31092395]
["bitfinex","SOLUSD",1732597067417,0.12549,237.67,237.6,12.51962395]
["bitfinex","SOLUSD",1732597068300,23.902374,237.67,237.6,12.51962395]
["bitfinex","SOLUSD",1732597070414,32.21329795,237.67,237.6,12.51962395]
["bitfinex","SOLUSD",1732597072512,8.31092395,237.66,237.59,8.31092395]
["bitfinex","SOLUSD",1732597074404,8.31092395,237.64,237.57,8.31092395]
["bitfinex","SOLUSD",1732597074606,8.31092395,237.63,237.55,16.4201]
["bitfinex","SOLUSD",1732597074812,8.31092395,237.6,237.55,16.4201]
["bitfinex","SOLUSD",1732597075416,23.776884,237.63,237.56,8.31092395]
["bitfinex","SOLUSD",1732597075616,32.08780795,237.63,237.56,8.31092395]
["bitfinex","SOLUSD",1732597076813,36.29600795,237.63,237.55,28.94062395]
["bitfinex","SOLUSD",1732597078921,8.43641395,237.62,237.55,20.6297]
["bitfinex","SOLUSD",1732597080118,4.2075,237.67,237.56,8.31092395]
["bitfinex","SOLUSD",1732597080326,10.4997163,237.68,237.6,8.31092395]
["bitfinex","SOLUSD",1732597080494,14.7070163,237.68,237.6,8.31092395]
["bitfinex","SOLUSD",1732597080711,8.31092395,237.67,237.6,8.31092395]
["bitfinex","SOLUSD",1732597080921,8.31092395,237.65,237.58,8.31092395]
["bitfinex","SOLUSD",1732597081110,0.12549,237.62,237.56,8.31092395]
["bitfinex","SOLUSD",1732597081308,8.31092395,237.63,237.56,8.31092395]
["bitfinex","SOLUSD",1732597081898,0.12549,237.64,237.56,8.31092395]
["bitfinex","SOLUSD",1732597082098,23.902374,237.64,237.56,8.31092395]
["bitfinex","SOLUSD",1732597082298,23.902374,237.64,237.56,12.52022395]
["bitfinex","SOLUSD",1732597083424,8.31092395,237.63,237.56,4.2093]
["bitfinex","SOLUSD",1732597083627,28.110374,237.64,237.56,4.2093]
["bitfinex","SOLUSD",1732597083628,8.31092395,237.61,237.56,4.2093]
["bitfinex","SOLUSD",1732597084206,28.110374,237.64,237.51,8.31092395]
["bitfinex","SOLUSD",1732597084207,20.0,237.58,237.51,8.31092395]
["bitfinex","SOLUSD",1732597084418,8.31092395,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732597085819,20.0,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1732597086018,8.31092395,237.59,237.51,8.31092395]
["bitfinex","SOLUSD",1732597086620,12.51942395,237.61,237.53,8.31092395]
["bitfinex","SOLUSD",1732597086829,23.776884,237.64,237.5,4.2105]
["bitfinex","SOLUSD",1732597086830,8.31092395,237.62,237.55,8.31092395]
["bitfinex","SOLUSD",1732597087407,12.51912395,237.63,237.55,8.31092395]
["bitfinex","SOLUSD",1732597087613,32.08780795,237.64,237.56,8.31092395]
["bitfinex","SOLUSD",1732597088009,32.08780795,237.64,237.56,12.52022395]
["bitfinex","SOLUSD",1732597088206,8.31092395,237.62,237.56,4.2093]
["bitfinex","SOLUSD",1732597088433,8.31092395,237.61,237.53,8.31092395]
["bitfinex","SOLUSD",1732597088733,8.31092395,237.6,237.52,8.31092395]
["bitfinex","SOLUSD",1732597089110,8.31092395,237.59,237.52,8.31092395]
["bitfinex","SOLUSD",1732597089425,8.31092395,237.61,237.52,8.31092395]
["bitfinex","SOLUSD",1732597089935,8.31092395,237.61,237.54,8.31092395]
["bitfinex","SOLUSD",1732597090320,8.31092395,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732597091317,8.31092395,237.57,237.5,12.52142395]
["bitfinex","SOLUSD",1732597091521,8.31092395,237.61,237.52,8.31092395]
["bitfinex","SOLUSD",1732597091922,8.31092395,237.61,237.54,8.31092395]
["bitfinex","SOLUSD",1732597092623,8.31092395,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732597094340,0.12549,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732597095017,8.31092395,237.63,237.55,4.2096]
["bitfinex","SOLUSD",1732597095718,0.12549,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1732597096146,8.31092395,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732597096328,8.31092395,237.61,237.54,12.52072395]
["bitfinex","SOLUSD",1732597096530,8.31092395,237.59,237.51,4.2103]
["bitfinex","SOLUSD",1732597098524,8.31092395,237.59,237.52,8.31092395]
["bitfinex","SOLUSD",1732597099567,32.51952395,237.61,237.52,8.31092395]
["bitfinex","SOLUSD",1732597099744,32.51952395,237.61,237.53,4.2099]
["bitfinex","SOLUSD",1732597101341,32.51952395,237.61,237.54,8.31092395]
["bitfinex","SOLUSD",1732597103230,28.31092395,237.61,237.54,12.52052395]
["bitfinex","SOLUSD",1732597106245,20.0,237.61,237.54,12.52052395]
["bitfinex","SOLUSD",1732597106749,8.31092395,237.59,237.5,4.2105]
["bitfinex","SOLUSD",1732597106927,8.31092395,237.59,237.5,12.52142395]
["bitfinex","SOLUSD",1732597107735,4.2091,237.58,237.5,12.52142395]
["bitfinex","SOLUSD",1732597112453,4.2091,237.58,237.52,8.31092395]
["bitfinex","SOLUSD",1732597112946,4.2091,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1732597113346,4.2091,237.58,237.51,8.31092395]
["bitfinex","SOLUSD",1732597120448,4.2091,237.58,237.48,6.2255]
["bitfinex","SOLUSD",1732597120449,27.985584,237.6,237.55,8.31092395]
["bitfinex","SOLUSD",1732597120628,20.0,237.61,237.55,8.31092395]
["bitfinex","SOLUSD",1732597120958,24.2085,237.61,237.55,8.31092395]
["bitfinex","SOLUSD",1732597122458,32.51942395,237.61,237.53,12.52082395]
["bitfinex","SOLUSD",1732597123760,0.12549,237.64,237.53,12.52082395]
["bitfinex","SOLUSD",1732597123961,0.12549,237.61,237.53,12.52082395]
["bitfinex","SOLUSD",1732597124346,0.12549,237.61,237.55,8.31092395]
["bitfinex","SOLUSD",1732597126343,4.33409,237.61,237.55,8.31092395]
["bitfinex","SOLUSD",1732597129855,4.33409,237.61,237.52,15.3589]
["bitfinex","SOLUSD",1732597130054,4.33409,237.61,237.54,8.31092395]
["bitfinex","SOLUSD",1732597133272,23.776884,237.57,237.52,15.3589]
["bitfinex","SOLUSD",1732597134256,0.12549,237.56,237.52,15.3589]
["bitfinex","SOLUSD",1732597135466,0.12549,237.56,237.49,12.52152395]
["bitfinex","SOLUSD",1732597136974,8.31092395,237.5,237.42,16.0019]
["bitfinex","SOLUSD",1732597137275,23.776884,237.53,237.43,8.31092395]
["bitfinex","SOLUSD",1732597137619,23.776884,237.5,237.43,8.31092395]
["bitfinex","SOLUSD",1732597138050,32.08780795,237.5,237.42,16.0019]
["bitfinex","SOLUSD",1732597138247,32.08780795,237.5,237.42,24.31282395]
["bitfinex","SOLUSD",1732597139875,36.29830795,237.5,237.36,15.0753]
["bitfinex","SOLUSD",1732597140059,8.31092395,237.46,237.39,8.31092395]
["bitfinex","SOLUSD",1732597140266,8.31092395,237.48,237.39,8.31092395]
["bitfinex","SOLUSD",1732597140573,0.12549,237.46,237.39,8.31092395]
["bitfinex","SOLUSD",1732597140949,0.12549,237.46,237.4,8.31092395]
["bitfinex","SOLUSD",1732597141155,8.43641395,237.46,237.38,8.31092395]
["bitfinex","SOLUSD",1732597141369,0.12549,237.44,237.38,8.31092395]
["bitfinex","SOLUSD",1732597141772,0.12549,237.44,237.38,12.52352395]
["bitfinex","SOLUSD",1732597142665,0.12549,237.44,237.38,8.31092395]
["bitfinex","SOLUSD",1732597143262,0.12549,237.44,237.36,15.0753]
["bitfinex","SOLUSD",1732597143461,4.33709,237.44,237.38,8.31092395]
["bitfinex","SOLUSD",1732597144885,0.12549,237.44,237.38,12.52352395]
["bitfinex","SOLUSD",1732597145067,12.52212395,237.46,237.38,12.52352395]
["bitfinex","SOLUSD",1732597146055,23.776884,237.45,237.38,12.52352395]
["bitfinex","SOLUSD",1732597148763,0.12549,237.44,237.39,8.31092395]
["bitfinex","SOLUSD",1732597148965,0.12549,237.44,237.38,8.31092395]
["bitfinex","SOLUSD",1732597150601,0.12549,237.44,237.38,12.52352395]
["bitfinex","SOLUSD",1732597151013,4.33709,237.44,237.36,19.2881]
["bitfinex","SOLUSD",1732597151176,20.0,237.4,237.27,1.77083872]
["bitfinex","SOLUSD",1732597151377,23.776884,237.22,237.13,8.31092395]
["bitfinex","SOLUSD",1732597151976,23.776884,237.22,237.15,8.31092395]
["bitfinex","SOLUSD",1732597152278,32.08780795,237.22,237.13,8.31092395]
["bitfinex","SOLUSD",1732597152485,32.08780795,237.22,237.13,12.52792395]
["bitfinex","SOLUSD",1732597153265,0.12549,237.21,237.11,6.5618]
["bitfinex","SOLUSD",1732597153467,0.12549,237.21,237.14,8.31092395]
["bitfinex","SOLUSD",1732597154370,0.12549,237.21,237.16,8.31092395]
["bitfinex","SOLUSD",1732597154565,8.31092395,237.26,237.18,8.31092395]
["bitfinex","SOLUSD",1732597154761,8.31092395,237.26,237.2,8.31092395]
["bitfinex","SOLUSD",1732597154762,20.0,237.24,237.2,8.31092395]
["bitfinex","SOLUSD",1732597154965,23.776884,237.26,237.2,8.31092395]
["bitfinex","SOLUSD",1732597155160,0.12549,237.25,237.22,8.31092395]
["bitfinex","SOLUSD",1732597155381,23.776884,237.28,237.22,8.31092395]
["bitfinex","SOLUSD",1732597155581,4.2143,237.29,237.24,8.31092395]
["bitfinex","SOLUSD",1732597155781,8.31092395,237.32,237.24,8.31092395]
["bitfinex","SOLUSD",1732597155782,12.52472395,237.32,237.24,8.31092395]
["bitfinex","SOLUSD",1732597156381,0.12549,237.31,237.25,13.03752402]
["bitfinex","SOLUSD",1732597156766,0.12549,237.31,237.24,13.03752402]
["bitfinex","SOLUSD",1732597156972,20.0,237.29,237.24,13.03752402]
["bitfinex","SOLUSD",1732597157388,20.0,237.29,237.23,13.03752402]
["bitfinex","SOLUSD",1732597157765,20.0,237.29,237.22,13.03752402]
["bitfinex","SOLUSD",1732597158666,20.0,237.29,237.24,13.03752402]
["bitfinex","SOLUSD",1732597159975,23.776884,237.29,237.24,13.03752402]
["bitfinex","SOLUSD",1732597160898,5.41191815,237.31,237.27,13.03752402]
["bitfinex","SOLUSD",1732597161378,5.41191815,237.31,237.26,13.03752402]
["bitfinex","SOLUSD",1732597162288,43.776884,237.31,237.26,13.03752402]
["bitfinex","SOLUSD",1732597162993,43.776884,237.31,237.27,13.03752402]
["bitfinex","SOLUSD",1732597163191,4.2128,237.37,237.3,13.03752402]
["bitfinex","SOLUSD",1732597163497,0.12549,237.36,237.32,13.03752402]
["bitfinex","SOLUSD",1732597163687,4.2128,237.37,237.32,13.03752402]
["bitfinex","SOLUSD",1732597163886,4.2122,237.41,237.35,13.03752402]
["bitfinex","SOLUSD",1732597164080,17.24942402,237.43,237.36,13.03752402]
["bitfinex","SOLUSD",1732597164301,13.03752402,237.41,237.34,13.03752402]
["bitfinex","SOLUSD",1732597164485,0.12549,237.4,237.34,13.03752402]
["bitfinex","SOLUSD",1732597165464,23.902374,237.4,237.34,13.03752402]
["bitfinex","SOLUSD",1732597166672,23.902374,237.4,237.35,13.03752402]
["bitfinex","SOLUSD",1732597167389,23.776884,237.4,237.35,13.03752402]
["bitfinex","SOLUSD",1732597167565,23.776884,237.42,237.36,13.03752402]
["bitfinex","SOLUSD",1732597167979,36.81440802,237.42,237.35,13.03752402]
["bitfinex","SOLUSD",1732597168175,23.776884,237.42,237.36,13.03752402]
["bitfinex","SOLUSD",1732597169592,27.988784,237.42,237.36,13.03752402]
["bitfinex","SOLUSD",1732597170291,23.776884,237.42,237.36,13.03752402]
["bitfinex","SOLUSD",1732597170598,23.776884,237.43,237.37,13.03752402]
["bitfinex","SOLUSD",1732597170975,0.12549,237.42,237.3,16.0589]
["bitfinex","SOLUSD",1732597171184,0.12549,237.42,237.37,13.03752402]
["bitfinex","SOLUSD",1732597171789,0.12549,237.42,237.36,13.03752402]
["bitfinex","SOLUSD",1732597173700,23.776884,237.41,237.36,13.03752402]
["bitfinex","SOLUSD",1732597173885,23.776884,237.41,237.35,13.03752402]
["bitfinex","SOLUSD",1732597175597,23.776884,237.41,237.36,13.03752402]
["bitfinex","SOLUSD",1732597175898,23.776884,237.46,237.4,13.03752402]
["bitfinex","SOLUSD",1732597176202,20.0,237.46,237.41,13.03752402]
["bitfinex","SOLUSD",1732597176407,20.0,237.44,237.39,8.33290359]
["bitfinex","SOLUSD",1732597176903,4.2114,237.45,237.39,8.33290359]
["bitfinex","SOLUSD",1732597177196,8.33290359,237.44,237.3,16.0589]
["bitfinex","SOLUSD",1732597177383,23.776884,237.42,237.35,8.33290359]
["bitfinex","SOLUSD",1732597177579,23.776884,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597178296,8.33290359,237.45,237.38,8.33290359]
["bitfinex","SOLUSD",1732597178508,20.0,237.42,237.37,8.33290359]
["bitfinex","SOLUSD",1732597179095,23.776884,237.41,237.37,8.33290359]
["bitfinex","SOLUSD",1732597179474,23.776884,237.41,237.36,8.33290359]
["bitfinex","SOLUSD",1732597180505,23.776884,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597181397,27.988984,237.41,237.34,8.33290359]
["bitfinex","SOLUSD",1732597181597,27.988984,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597182501,23.776884,237.41,237.36,8.33290359]
["bitfinex","SOLUSD",1732597184105,23.776884,237.45,237.38,8.33290359]
["bitfinex","SOLUSD",1732597184288,4.2108,237.48,237.38,8.33290359]
["bitfinex","SOLUSD",1732597184289,8.33290359,237.47,237.38,8.33290359]
["bitfinex","SOLUSD",1732597184488,8.33290359,237.47,237.34,6.2763]
["bitfinex","SOLUSD",1732597184489,0.12549,237.45,237.4,8.33290359]
["bitfinex","SOLUSD",1732597185011,4.2108,237.48,237.4,8.33290359]
["bitfinex","SOLUSD",1732597185193,4.2108,237.48,237.42,8.33290359]
["bitfinex","SOLUSD",1732597185684,20.0,237.46,237.42,8.33290359]
["bitfinex","SOLUSD",1732597186210,20.12549,237.47,237.42,8.33290359]
["bitfinex","SOLUSD",1732597186701,23.776884,237.46,237.42,8.33290359]
["bitfinex","SOLUSD",1732597189705,28.33290359,237.5,237.43,8.33290359]
["bitfinex","SOLUSD",1732597190008,20.0,237.5,237.45,8.33290359]
["bitfinex","SOLUSD",1732597190509,12.54300359,237.52,237.45,8.33290359]
["bitfinex","SOLUSD",1732597190908,12.54300359,237.52,237.41,4.212]
["bitfinex","SOLUSD",1732597190909,4.2101,237.52,237.46,8.33290359]
["bitfinex","SOLUSD",1732597192492,23.776884,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597192810,23.776884,237.51,237.47,8.33290359]
["bitfinex","SOLUSD",1732597194796,4.2099,237.54,237.47,8.33290359]
["bitfinex","SOLUSD",1732597194984,23.776884,237.53,237.48,8.33290359]
["bitfinex","SOLUSD",1732597196113,23.776884,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597196315,32.10978759,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597196691,36.31978759,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597197404,32.10978759,237.51,237.44,14.60920359]
["bitfinex","SOLUSD",1732597197717,8.33290359,237.5,237.44,6.2763]
["bitfinex","SOLUSD",1732597197902,0.12549,237.52,237.46,8.33290359]
["bitfinex","SOLUSD",1732597198516,23.776884,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597199397,23.776884,237.51,237.45,8.33290359]
["bitfinex","SOLUSD",1732597199608,36.32008759,237.51,237.44,6.2763]
["bitfinex","SOLUSD",1732597200099,27.987184,237.51,237.45,8.33290359]
["bitfinex","SOLUSD",1732597200410,27.987184,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597200614,27.986784,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597201002,23.776884,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597201211,23.776884,237.53,237.48,8.33290359]
["bitfinex","SOLUSD",1732597201516,9.4619,237.66,237.52,8.33290359]
["bitfinex","SOLUSD",1732597201816,4.2078,237.65,237.6,8.33290359]
["bitfinex","SOLUSD",1732597202025,8.33290359,237.65,237.58,8.33290359]
["bitfinex","SOLUSD",1732597202315,0.12549,237.68,237.52,8.33290359]
["bitfinex","SOLUSD",1732597202519,8.33290359,237.58,237.51,8.33290359]
["bitfinex","SOLUSD",1732597202689,8.33290359,237.58,237.5,15.9762]
["bitfinex","SOLUSD",1732597203015,8.33290359,237.58,237.51,8.33290359]
["bitfinex","SOLUSD",1732597203219,8.33290359,237.59,237.52,8.33290359]
["bitfinex","SOLUSD",1732597203719,23.776884,237.56,237.5,15.9762]
["bitfinex","SOLUSD",1732597204012,32.10978759,237.54,237.5,15.9762]
["bitfinex","SOLUSD",1732597204219,32.10978759,237.54,237.46,8.33290359]
["bitfinex","SOLUSD",1732597204798,23.776884,237.54,237.49,8.33290359]
["bitfinex","SOLUSD",1732597205017,23.902374,237.55,237.49,8.33290359]
["bitfinex","SOLUSD",1732597205703,20.0,237.59,237.52,8.33290359]
["bitfinex","SOLUSD",1732597205914,20.0,237.59,237.55,8.33290359]
["bitfinex","SOLUSD",1732597206113,20.0,237.59,237.56,8.33290359]
["bitfinex","SOLUSD",1732597206316,20.12549,237.6,237.56,8.33290359]
["bitfinex","SOLUSD",1732597206513,20.0,237.6,237.56,8.33290359]
["bitfinex","SOLUSD",1732597206712,20.0,237.61,237.58,8.33290359]
["bitfinex","SOLUSD",1732597206924,10.5168,237.72,237.59,8.33290359]
["bitfinex","SOLUSD",1732597207227,0.12549,237.65,237.59,8.33290359]
["bitfinex","SOLUSD",1732597207796,0.12549,237.63,237.54,15.9762]
["bitfinex","SOLUSD",1732597208002,4.33329,237.65,237.54,15.9762]
["bitfinex","SOLUSD",1732597208003,8.33290359,237.62,237.55,8.33290359]
["bitfinex","SOLUSD",1732597208221,23.902374,237.64,237.55,8.33290359]
["bitfinex","SOLUSD",1732597208418,32.10978759,237.62,237.54,15.9762]
["bitfinex","SOLUSD",1732597208628,20.0,237.6,237.55,8.33290359]
["bitfinex","SOLUSD",1732597208921,20.0,237.61,237.55,8.33290359]
["bitfinex","SOLUSD",1732597209121,8.45839359,237.62,237.55,8.33290359]
["bitfinex","SOLUSD",1732597209326,23.776884,237.61,237.55,8.33290359]
["bitfinex","SOLUSD",1732597209901,4.2087,237.6,237.54,24.30910359]
["bitfinex","SOLUSD",1732597210127,32.10978759,237.59,237.54,15.9762]
["bitfinex","SOLUSD",1732597210426,23.776884,237.56,237.5,8.33290359]
["bitfinex","SOLUSD",1732597210624,23.776884,237.56,237.49,24.30910359]
["bitfinex","SOLUSD",1732597211026,23.776884,237.56,237.5,8.33290359]
["bitfinex","SOLUSD",1732597211399,8.33290359,237.59,237.52,8.33290359]
["bitfinex","SOLUSD",1732597211603,20.0,237.56,237.53,8.33290359]
["bitfinex","SOLUSD",1732597211811,23.776884,237.61,237.55,8.33290359]
["bitfinex","SOLUSD",1732597212523,32.10978759,237.58,237.51,8.33290359]
["bitfinex","SOLUSD",1732597212733,8.33290359,237.57,237.49,24.30910359]
["bitfinex","SOLUSD",1732597213115,32.10978759,237.54,237.49,15.9762]
["bitfinex","SOLUSD",1732597214010,27.986684,237.54,237.49,15.9762]
["bitfinex","SOLUSD",1732597214213,23.902374,237.55,237.49,24.30910359]
["bitfinex","SOLUSD",1732597215628,28.112074,237.55,237.49,24.30910359]
["bitfinex","SOLUSD",1732597216244,28.112074,237.55,237.5,8.33290359]
["bitfinex","SOLUSD",1732597216542,23.902374,237.55,237.5,8.33290359]
["bitfinex","SOLUSD",1732597216739,23.776884,237.56,237.51,8.33290359]
["bitfinex","SOLUSD",1732597216932,23.776884,237.57,237.51,8.33290359]
["bitfinex","SOLUSD",1732597217948,36.31908759,237.57,237.5,8.33290359]
["bitfinex","SOLUSD",1732597218118,8.33290359,237.56,237.49,24.30910359]
["bitfinex","SOLUSD",1732597218535,36.31908759,237.57,237.5,8.33290359]
["bitfinex","SOLUSD",1732597219343,27.986184,237.57,237.51,8.33290359]
["bitfinex","SOLUSD",1732597220244,27.986184,237.57,237.5,8.33290359]
["bitfinex","SOLUSD",1732597220738,27.986184,237.57,237.51,8.33290359]
["bitfinex","SOLUSD",1732597221642,20.0,237.57,237.53,8.33290359]
["bitfinex","SOLUSD",1732597221858,12.54120359,237.63,237.55,8.33290359]
["bitfinex","SOLUSD",1732597222357,0.12549,237.6,237.53,8.33290359]
["bitfinex","SOLUSD",1732597222550,8.45839359,237.6,237.52,8.33290359]
["bitfinex","SOLUSD",1732597223051,8.33290359,237.58,237.51,8.33290359]
["bitfinex","SOLUSD",1732597225050,8.33290359,237.58,237.51,12.54310359]
["bitfinex","SOLUSD",1732597225442,36.44417759,237.6,237.51,12.54310359]
["bitfinex","SOLUSD",1732597225759,23.776884,237.57,237.51,8.33290359]
["bitfinex","SOLUSD",1732597227233,12.54230359,237.56,237.49,15.9762]
["bitfinex","SOLUSD",1732597227431,8.33290359,237.54,237.49,15.9762]
["bitfinex","SOLUSD",1732597228232,8.33290359,237.54,237.47,8.33290359]
["bitfinex","SOLUSD",1732597228430,23.776884,237.51,237.44,8.33290359]
["bitfinex","SOLUSD",1732597228657,23.776884,237.51,237.45,8.33290359]
["bitfinex","SOLUSD",1732597228849,23.776884,237.52,237.45,8.33290359]
["bitfinex","SOLUSD",1732597230152,0.12549,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597230330,23.776884,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597230530,23.776884,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597230732,23.776884,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597230936,23.776884,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597232851,32.10978759,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597233245,8.45839359,237.52,237.45,8.33290359]
["bitfinex","SOLUSD",1732597233555,23.776884,237.51,237.45,8.33290359]
["bitfinex","SOLUSD",1732597234353,32.10978759,237.51,237.44,8.33290359]
["bitfinex","SOLUSD",1732597234740,8.33290359,237.47,237.42,16.4459]
["bitfinex","SOLUSD",1732597235251,8.33290359,237.48,237.42,16.4459]
["bitfinex","SOLUSD",1732597235968,23.776884,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597236138,20.0,237.51,237.47,8.33290359]
["bitfinex","SOLUSD",1732597236458,20.0,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597236852,8.33290359,237.52,237.46,8.33290359]
["bitfinex","SOLUSD",1732597237054,8.33290359,237.52,237.45,8.33290359]
["bitfinex","SOLUSD",1732597237465,8.33290359,237.52,237.45,12.54420359]
["bitfinex","SOLUSD",1732597237960,23.776884,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597238168,32.10978759,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597239040,0.12549,237.5,237.44,8.33290359]
["bitfinex","SOLUSD",1732597239242,8.33290359,237.49,237.42,24.77880359]
["bitfinex","SOLUSD",1732597239662,8.33290359,237.52,237.45,8.33290359]
["bitfinex","SOLUSD",1732597239848,23.776884,237.51,237.45,8.33290359]
["bitfinex","SOLUSD",1732597240054,32.10978759,237.51,237.43,8.33290359]
["bitfinex","SOLUSD",1732597240357,0.12549,237.5,237.43,8.33290359]
["bitfinex","SOLUSD",1732597240553,8.33290359,237.48,237.42,16.4459]
["bitfinex","SOLUSD",1732597240753,8.33290359,237.49,237.42,24.77880359]
["bitfinex","SOLUSD",1732597240961,23.776884,237.49,237.43,8.33290359]
["bitfinex","SOLUSD",1732597241545,32.10978759,237.49,237.42,28.99060359]
["bitfinex","SOLUSD",1732597242245,23.776884,237.49,237.43,8.33290359]
["bitfinex","SOLUSD",1732597242669,27.987584,237.49,237.41,8.33290359]
["bitfinex","SOLUSD",1732597242958,23.776884,237.47,237.39,12.54530359]
["bitfinex","SOLUSD",1732597243456,23.776884,237.47,237.4,8.33290359]
["bitfinex","SOLUSD",1732597243968,27.987884,237.47,237.4,8.33290359]
["bitfinex","SOLUSD",1732597245761,27.987884,237.47,237.4,12.54510359]
["bitfinex","SOLUSD",1732597246068,27.987884,237.47,237.42,8.33290359]
["bitfinex","SOLUSD",1732597246443,27.987884,237.47,237.41,8.33290359]
["bitfinex","SOLUSD",1732597246947,20.0,237.5,237.44,8.33290359]
["bitfinex","SOLUSD",1732597247145,43.776884,237.49,237.44,8.33290359]
["bitfinex","SOLUSD",1732597248467,27.987184,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597249044,0.12549,237.5,237.39,4.2124]
["bitfinex","SOLUSD",1732597249251,0.12549,237.5,237.45,8.33290359]
["bitfinex","SOLUSD",1732597249466,4.33609,237.5,237.44,8.33290359]
["bitfinex","SOLUSD",1732597249768,23.776884,237.49,237.43,8.33290359]
["bitfinex","SOLUSD",1732597250146,32.10978759,237.49,237.42,8.33290359]
["bitfinex","SOLUSD",1732597251454,0.12549,237.48,237.37,15.8564]
["bitfinex","SOLUSD",1732597251660,32.10978759,237.47,237.39,8.33290359]
["bitfinex","SOLUSD",1732597251861,32.23527759,237.45,237.38,8.33290359]
["bitfinex","SOLUSD",1732597252059,8.33290359,237.43,237.37,15.8564]
["bitfinex","SOLUSD",1732597252368,8.33290359,237.41,237.34,8.33290359]
["bitfinex","SOLUSD",1732597252872,23.776884,237.48,237.38,8.33290359]
["bitfinex","SOLUSD",1732597253076,20.0,237.43,237.39,8.33290359]
["bitfinex","SOLUSD",1732597253263,32.10978759,237.44,237.37,8.33290359]
["bitfinex","SOLUSD",1732597253952,0.12549,237.43,237.38,8.33290359]
["bitfinex","SOLUSD",1732597254367,8.45839359,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1732597254671,0.12549,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597255072,0.12549,237.41,237.36,8.33290359]
["bitfinex","SOLUSD",1732597255275,27.988584,237.44,237.38,8.33290359]
["bitfinex","SOLUSD",1732597256156,0.12549,237.43,237.37,8.33290359]
["bitfinex","SOLUSD",1732597256481,23.776884,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597256653,32.10978759,237.42,237.35,8.33290359]
["bitfinex","SOLUSD",1732597257046,23.776884,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597257471,23.776884,237.42,237.37,8.33290359]
["bitfinex","SOLUSD",1732597257875,23.776884,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597258667,27.988784,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597258975,36.32168759,237.42,237.35,8.33290359]
["bitfinex","SOLUSD",1732597259548,27.988784,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597260378,23.776884,237.42,237.38,8.33290359]
["bitfinex","SOLUSD",1732597261466,23.776884,237.42,237.37,8.33290359]
["bitfinex","SOLUSD",1732597261666,19.9885,237.5,237.39,8.33290359]
["bitfinex","SOLUSD",1732597261863,20.0,237.47,237.42,8.33290359]
["bitfinex","SOLUSD",1732597262173,20.0,237.46,237.41,8.33290359]
["bitfinex","SOLUSD",1732597262373,20.0,237.46,237.4,8.33290359]
["bitfinex","SOLUSD",1732597262855,28.33290359,237.46,237.39,8.33290359]
["bitfinex","SOLUSD",1732597263273,0.12549,237.45,237.31,15.1512]
["bitfinex","SOLUSD",1732597263467,8.33290359,237.43,237.36,8.33290359]
["bitfinex","SOLUSD",1732597263655,0.12549,237.41,237.32,4.2137]
["bitfinex","SOLUSD",1732597263974,23.902374,237.41,237.34,8.33290359]
["bitfinex","SOLUSD",1732597264352,23.902374,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597264553,23.902374,237.42,237.35,8.33290359]
["bitfinex","SOLUSD",1732597264775,28.114374,237.42,237.35,8.33290359]
["bitfinex","SOLUSD",1732597264986,27.988884,237.42,237.37,8.33290359]
["bitfinex","SOLUSD",1732597265158,27.988884,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597265977,0.12549,237.41,237.34,8.33290359]
["bitfinex","SOLUSD",1732597267174,0.12549,237.41,237.36,8.33290359]
["bitfinex","SOLUSD",1732597267574,0.12549,237.41,237.32,4.2136]
["bitfinex","SOLUSD",1732597267575,0.12549,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597267749,23.776884,237.38,237.32,8.33290359]
["bitfinex","SOLUSD",1732597267957,27.989484,237.38,237.32,8.33290359]
["bitfinex","SOLUSD",1732597268483,4.2126,237.38,237.32,8.33290359]
["bitfinex","SOLUSD",1732597268681,20.0,237.37,237.32,8.33290359]
["bitfinex","SOLUSD",1732597271380,20.0,237.37,237.31,15.1512]
["bitfinex","SOLUSD",1732597271582,4.2128,237.37,237.29,4.214]
["bitfinex","SOLUSD",1732597271881,4.2126,237.39,237.32,8.33290359]
["bitfinex","SOLUSD",1732597273875,8.33290359,237.38,237.31,8.33290359]
["bitfinex","SOLUSD",1732597274083,4.2126,237.39,237.31,8.33290359]
["bitfinex","SOLUSD",1732597274084,12.54550359,237.39,237.31,8.33290359]
["bitfinex","SOLUSD",1732597274382,8.33290359,237.38,237.31,8.33290359]
["bitfinex","SOLUSD",1732597274698,12.54570359,237.38,237.31,8.33290359]
["bitfinex","SOLUSD",1732597274859,4.2128,237.38,237.31,8.33290359]
["bitfinex","SOLUSD",1732597275382,12.54570359,237.38,237.3,12.54690359]
["bitfinex","SOLUSD",1732597275563,4.2128,237.38,237.31,8.33290359]
["bitfinex","SOLUSD",1732597275876,4.2128,237.38,237.32,8.33290359]
["bitfinex","SOLUSD",1732597276777,28.33290359,237.4,237.32,8.33290359]
["bitfinex","SOLUSD",1732597276981,4.33789,237.39,237.32,8.33290359]
["bitfinex","SOLUSD",1732597278380,20.0,237.38,237.35,8.33290359]
["bitfinex","SOLUSD",1732597278771,20.0,237.39,237.35,8.33290359]
["bitfinex","SOLUSD",1732597280876,20.0,237.39,237.36,8.33290359]
["bitfinex","SOLUSD",1732597281383,20.0,237.4,237.36,8.33290359]
["bitfinex","SOLUSD",1732597281877,20.0,237.4,237.34,8.33290359]
["bitfinex","SOLUSD",1732597282080,20.0,237.39,237.35,8.33290359]
["bitfinex","SOLUSD",1732597282778,24.2123,237.4,237.35,8.33290359]
["bitfinex","SOLUSD",1732597283283,5.58641708,237.45,237.37,8.33290359]
["bitfinex","SOLUSD",1732597283495,4.211,237.47,237.39,8.33290359]
["bitfinex","SOLUSD",1732597283670,5.40694103,237.49,237.43,8.33290359]
["bitfinex","SOLUSD",1732597283869,5.58641708,237.5,237.45,8.33290359]
["bitfinex","SOLUSD",1732597284069,9.79691708,237.5,237.45,8.33290359]
["bitfinex","SOLUSD",1732597284483,18.12982067,237.5,237.43,8.33290359]
["bitfinex","SOLUSD",1732597284991,5.58641708,237.49,237.43,8.33290359]
["bitfinex","SOLUSD",1732597285290,0.12549,237.48,237.38,4.2125]
["bitfinex","SOLUSD",1732597285482,8.45839359,237.48,237.41,8.33290359]
["bitfinex","SOLUSD",1732597285990,0.12549,237.48,237.42,8.33290359]
["bitfinex","SOLUSD",1732597286190,8.33290359,237.52,237.45,8.33290359]
["bitfinex","SOLUSD",1732597286487,14.71522724,237.54,237.49,8.33290359]
["bitfinex","SOLUSD",1732597286789,10.50532724,237.54,237.51,8.33290359]
["bitfinex","SOLUSD",1732597286990,10.50532724,237.54,237.52,8.33290359]
["bitfinex","SOLUSD",1732597287875,10.50532724,237.54,237.51,8.33290359]
["bitfinex","SOLUSD",1732597288195,10.50532724,237.54,237.5,8.33290359]
["bitfinex","SOLUSD",1732597288571,10.50532724,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1732597288777,12.54280359,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597288985,4.2099,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597289388,4.2099,237.53,237.48,8.33290359]
["bitfinex","SOLUSD",1732597290580,4.2099,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597291479,4.2099,237.53,237.48,8.33290359]
["bitfinex","SOLUSD",1732597291887,10.50532724,237.54,237.5,8.33290359]
["bitfinex","SOLUSD",1732597292189,10.50532724,237.54,237.49,8.33290359]
["bitfinex","SOLUSD",1732597293568,0.12549,237.53,237.49,8.33290359]
["bitfinex","SOLUSD",1732597293769,0.12549,237.53,237.48,8.33290359]
["bitfinex","SOLUSD",1732597294999,4.33549,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597295178,4.33549,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597295868,4.33549,237.53,237.48,8.33290359]
["bitfinex","SOLUSD",1732597296484,4.33549,237.53,237.47,8.33290359]
["bitfinex","SOLUSD",1732597297481,4.33549,237.53,237.48,8.33290359]
["bitfinex","SOLUSD",1732597300808,10.50532724,237.54,237.51,8.33290359]
["bitfinex","SOLUSD",1732597301471,10.50532724,237.54,237.5,8.33290359]
["bitfinex","SOLUSD",1732597301872,10.46322198,237.54,237.5,8.33290359]
["bitfinex","SOLUSD",1732597303682,14.67302198,237.54,237.48,8.33290359]
["bitfinex","SOLUSD",1732597303888,23.00592557,237.54,237.47,8.33290359]
["bitfinex","SOLUSD",1732597304299,14.67302198,237.54,237.48,8.33290359]
["bitfinex","SOLUSD",1732597304983,14.67302198,237.54,237.45,4.2112]
["bitfinex","SOLUSD",1732597305180,14.67302198,237.54,237.42,20.0]
["bitfinex","SOLUSD",1732597305181,8.33290359,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732597305379,8.33290359,237.51,237.4,4.2122]
["bitfinex","SOLUSD",1732597305687,8.33290359,237.51,237.43,8.33290359]
["bitfinex","SOLUSD",1732597306372,12.54330359,237.51,237.44,8.33290359]
["bitfinex","SOLUSD",1732597306910,8.45839359,237.53,237.46,8.33290359]
["bitfinex","SOLUSD",1732597307130,20.0,237.5,237.47,8.33290359]
["bitfinex","SOLUSD",1732597307915,20.0,237.51,237.47,8.33290359]
["bitfinex","SOLUSD",1732597308503,20.0,237.51,237.46,8.33290359]
["bitfinex","SOLUSD",1732597308903,20.0,237.5,237.46,8.33290359]
["bitfinex","SOLUSD",1732597309125,20.0,237.5,237.45,8.33290359]
["bitfinex","SOLUSD",1732597310531,20.0,237.5,237.41,8.33290359]
["bitfinex","SOLUSD",1732597310532,8.33290359,237.48,237.41,8.33290359]
["bitfinex","SOLUSD",1732597310735,32.10978759,237.47,237.4,8.33290359]
["bitfinex","SOLUSD",1732597310898,32.10978759,237.45,237.37,8.33290359]
["bitfinex","SOLUSD",1732597311233,8.33290359,237.44,237.37,8.33290359]
["bitfinex","SOLUSD",1732597312318,12.54460359,237.44,237.37,8.33290359]
["bitfinex","SOLUSD",1732597313695,8.33290359,237.4,237.33,16.5991]
["bitfinex","SOLUSD",1732597313901,0.12549,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597314094,23.902374,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597314408,12.54500359,237.41,237.33,24.93200359]
["bitfinex","SOLUSD",1732597315180,36.44727759,237.42,237.35,8.33290359]
["bitfinex","SOLUSD",1732597315481,8.33290359,237.41,237.34,8.33290359]
["bitfinex","SOLUSD",1732597316276,28.114674,237.4,237.33,8.33290359]
["bitfinex","SOLUSD",1732597316598,28.114674,237.4,237.27,49.93071436]
["bitfinex","SOLUSD",1732597316599,36.44757759,237.4,237.32,8.33290359]
["bitfinex","SOLUSD",1732597316902,0.12549,237.37,237.3,8.33290359]
["bitfinex","SOLUSD",1732597317098,23.902374,237.37,237.3,8.33290359]
["bitfinex","SOLUSD",1732597318484,0.12549,237.37,237.3,8.33290359]
["bitfinex","SOLUSD",1732597318689,0.12549,237.37,237.31,8.33290359]
["bitfinex","SOLUSD",1732597320101,0.12549,237.37,237.32,8.33290359]
["bitfinex","SOLUSD",1732597320298,28.33290359,237.39,237.32,8.33290359]
["bitfinex","SOLUSD",1732597320486,20.0,237.37,237.33,8.33290359]
["bitfinex","SOLUSD",1732597321009,20.0,237.37,237.32,8.33290359]
["bitfinex","SOLUSD",1732597321305,8.33290359,237.37,237.29,8.33290359]
["bitfinex","SOLUSD",1732597322295,12.54570359,237.37,237.29,8.33290359]
["bitfinex","SOLUSD",1732597323611,12.54570359,237.37,237.3,8.33290359]
["bitfinex","SOLUSD",1732597324110,8.45839359,237.36,237.29,8.33290359]
["bitfinex","SOLUSD",1732597324301,0.12549,237.36,237.3,8.33290359]
["bitfinex","SOLUSD",1732597325706,20.0,237.32,237.23,11.19171615]
["bitfinex","SOLUSD",1732597325909,28.33290359,237.32,237.25,8.33290359]
["bitfinex","SOLUSD",1732597326096,8.33290359,237.31,237.23,15.30951974]
["bitfinex","SOLUSD",1732597326610,8.33290359,237.31,237.24,8.33290359]
["bitfinex","SOLUSD",1732597328289,0.12549,237.31,237.24,12.54790359]
["bitfinex","SOLUSD",1732597328489,0.12549,237.31,237.24,8.33290359]
["bitfinex","SOLUSD",1732597328714,0.12549,237.31,237.26,8.33290359]
["bitfinex","SOLUSD",1732597330710,0.12549,237.3,237.25,8.33290359]
["bitfinex","SOLUSD",1732597330895,0.12549,237.3,237.23,6.97661615]
["bitfinex","SOLUSD",1732597331096,0.12549,237.3,237.23,15.30951974]
["bitfinex","SOLUSD",1732597331704,0.12549,237.3,237.25,8.33290359]
["bitfinex","SOLUSD",1732597332310,0.12549,237.3,237.24,8.33290359]
["bitfinex","SOLUSD",1732597332815,4.214,237.3,237.24,8.33290359]
["bitfinex","SOLUSD",1732597333307,23.776884,237.31,237.24,8.33290359]
["bitfinex","SOLUSD",1732597333514,24.2138,237.32,237.25,8.33290359]
["bitfinex","SOLUSD",1732597333707,8.33290359,237.37,237.3,8.33290359]
["bitfinex","SOLUSD",1732597333898,20.0,237.38,237.32,8.33290359]
["bitfinex","SOLUSD",1732597334303,0.12549,237.35,237.32,8.33290359]
["bitfinex","SOLUSD",1732597334818,4.2124,237.39,237.34,8.33290359]
["bitfinex","SOLUSD",1732597335116,4.2124,237.39,237.35,8.33290359]
["bitfinex","SOLUSD",1732597335322,0.12549,237.38,237.35,8.33290359]
["bitfinex","SOLUSD",1732597335619,9.4619,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597335811,4.2122,237.41,237.35,8.33290359]
["bitfinex","SOLUSD",1732597336125,4.6717407,237.42,237.38,8.33290359]
["bitfinex","SOLUSD",1732597336317,4.2112,237.47,237.41,8.33290359]
["bitfinex","SOLUSD",1732597336497,8.45839359,237.46,237.39,8.33290359]
["bitfinex","SOLUSD",1732597336698,0.12549,237.44,237.37,8.33290359]
["bitfinex","SOLUSD",1732597336915,4.33709,237.44,237.37,8.33290359]
["bitfinex","SOLUSD",1732597337109,12.66999359,237.44,237.37,8.33290359]
["bitfinex","SOLUSD",1732597337726,12.54450359,237.44,237.37,8.33290359]
["bitfinex","SOLUSD",1732597337912,0.12549,237.43,237.37,8.33290359]
["bitfinex","SOLUSD",1732597338503,0.12549,237.45,237.38,8.33290359]
["bitfinex","SOLUSD",1732597338722,20.0,237.43,237.39,8.33290359]
["bitfinex","SOLUSD",1732597339434,20.0,237.43,237.36,8.33290359]
["bitfinex","SOLUSD",1732597339927,28.33290359,237.43,237.36,8.33290359]
["bitfinex","SOLUSD",1732597340423,20.0,237.43,237.37,8.33290359]
["bitfinex","SOLUSD",1732597340626,20.0,237.42,237.38,8.33290359]
["bitfinex","SOLUSD",1732597340914,20.0,237.42,237.37,8.33290359]
["bitfinex","SOLUSD",1732597341220,20.0,237.42,237.36,12.54580359]
["bitfinex","SOLUSD",1732597341516,20.0,237.42,237.38,8.33290359]
["bitfinex","SOLUSD",1732597341711,20.0,237.42,237.37,8.33290359]
["bitfinex","SOLUSD",1732597342314,20.0,237.42,237.36,8.33290359]
["bitfinex","SOLUSD",1732597342904,24.2119,237.42,237.35,8.33290359]
["bitfinex","SOLUSD",1732597343110,8.33290359,237.39,237.31,8.33290359]
["bitfinex","SOLUSD",1732597343617,8.33290359,237.37,237.29,24.90550359]
["bitfinex","SOLUSD",1732597343822,23.776884,237.36,237.25,4.2149]
["bitfinex","SOLUSD",1732597344121,8.33290359,237.32,237.25,12.54780359]
["bitfinex","SOLUSD",1732597344318,8.33290359,237.33,237.25,12.54780359]
["bitfinex","SOLUSD",1732597345322,8.33290359,237.33,237.26,8.33290359]
["bitfinex","SOLUSD",1732597345514,12.54640359,237.33,237.25,4.2149]
["bitfinex","SOLUSD",1732597345717,12.54640359,237.33,237.25,12.54780359]
["bitfinex","SOLUSD",1732597345914,12.54640359,237.33,237.25,8.33290359]
["bitfinex","SOLUSD",1732597346307,8.33290359,237.31,237.25,8.33290359]
["bitfinex","SOLUSD",1732597346825,0.12549,237.3,237.23,8.33290359]
["bitfinex","SOLUSD",1732597347021,0.12549,237.3,237.22,4.2153]
["bitfinex","SOLUSD",1732597347223,0.12549,237.28,237.21,8.33290359]
["bitfinex","SOLUSD",1732597347404,8.33290359,237.27,237.21,8.33290359]
["bitfinex","SOLUSD",1732597347607,8.45839359,237.29,237.21,8.33290359]
["bitfinex","SOLUSD",1732597349130,0.12549,237.26,237.19,8.33290359]
["bitfinex","SOLUSD",1732597349505,23.902374,237.26,237.14,4.2169]
["bitfinex","SOLUSD",1732597349731,23.902374,237.26,237.18,8.33290359]
["bitfinex","SOLUSD",1732597350606,20.0,237.29,237.25,8.33290359]
["bitfinex","SOLUSD",1732597350825,20.0,237.28,237.24,8.33290359]
["bitfinex","SOLUSD",1732597351026,9.4619,237.32,237.26,8.33290359]
["bitfinex","SOLUSD",1732597351218,20.0,237.31,237.26,8.33290359]
["bitfinex","SOLUSD",1732597351421,15.5484,237.38,237.3,8.33290359]
["bitfinex","SOLUSD",1732597351725,8.33290359,237.4,237.33,8.33290359]
["bitfinex","SOLUSD",1732597352338,12.54520359,237.4,237.33,8.33290359]
["bitfinex","SOLUSD",1732597352630,8.33290359,237.39,237.31,8.33290359]
["bitfinex","SOLUSD",1732597352836,20.0,237.35,237.3,8.33290359]
["bitfinex","SOLUSD",1732597353714,20.0,237.35,237.31,8.33290359]
["bitfinex","SOLUSD",1732597354036,20.0,237.35,237.3,8.33290359]
["bitfinex","SOLUSD",1732597354405,0.12549,237.34,237.3,13.03194516]
["bitfinex","SOLUSD",1732597355228,0.12549,237.35,237.32,13.03194516]
["bitfinex","SOLUSD",1732597355613,0.12549,237.35,237.31,13.03194516]
["bitfinex","SOLUSD",1732597355812,20.12549,237.35,237.31,13.03194516]
["bitfinex","SOLUSD",1732597356827,20.12549,237.35,237.3,13.03194516]
["bitfinex","SOLUSD",1732597357035,20.12549,237.35,237.31,13.03194516]
["bitfinex","SOLUSD",1732597358728,20.0,237.36,237.31,13.03194516]
["bitfinex","SOLUSD",1732597362146,4.2127,237.38,237.31,13.03194516]
["bitfinex","SOLUSD",1732597362443,13.03194516,237.39,237.23,6.3513]
["bitfinex","SOLUSD",1732597362444,13.03194516,237.42,237.34,13.03194516]
["bitfinex","SOLUSD",1732597362636,0.12549,237.4,237.34,13.03194516]
["bitfinex","SOLUSD",1732597362828,0.12549,237.4,237.35,13.03194516]
["bitfinex","SOLUSD",1732597363218,16.11511708,237.45,237.37,13.03194516]
["bitfinex","SOLUSD",1732597363219,13.03194516,237.44,237.37,13.03194516]
["bitfinex","SOLUSD",1732597363828,0.12549,237.4,237.37,13.03194516]
["bitfinex","SOLUSD",1732597364023,13.03194516,237.44,237.37,13.03194516]
["bitfinex","SOLUSD",1732597364237,17.24364516,237.44,237.37,13.03194516]
["bitfinex","SOLUSD",1732597364423,0.12549,237.43,237.37,13.03194516]
["bitfinex","SOLUSD",1732597364625,0.12549,237.43,237.36,13.03194516]
["bitfinex","SOLUSD",1732597364826,0.12549,237.43,237.37,13.03194516]
["bitfinex","SOLUSD",1732597365735,13.03194516,237.48,237.41,13.03194516]
["bitfinex","SOLUSD",1732597365966,4.2108,237.48,237.42,13.03194516]
["bitfinex","SOLUSD",1732597366441,17.24274516,237.48,237.41,13.03194516]
["bitfinex","SOLUSD",1732597366825,13.15743516,237.47,237.4,13.03194516]
["bitfinex","SOLUSD",1732597368226,20.0,237.45,237.41,13.03194516]
["bitfinex","SOLUSD",1732597368425,20.0,237.45,237.4,17.24414516]
["bitfinex","SOLUSD",1732597369535,0.12549,237.44,237.4,13.03194516]
["bitfinex","SOLUSD",1732597369762,0.12549,237.44,237.39,13.03194516]
["bitfinex","SOLUSD",1732597371423,20.0,237.45,237.41,13.03194516]
["bitfinex","SOLUSD",1732597371825,10.3730729,237.49,237.44,13.03194516]
["bitfinex","SOLUSD",1732597372033,10.3730729,237.49,237.45,13.03194516]
["bitfinex","SOLUSD",1732597372274,10.3730729,237.49,237.46,13.03194516]
["bitfinex","SOLUSD",1732597373153,10.3730729,237.49,237.48,13.03194516]
["bitfinex","SOLUSD",1732597373532,10.3730729,237.49,237.47,13.03194516]
["bitfinex","SOLUSD",1732597374445,10.3730729,237.49,237.47,8.32870577]
["bitfinex","SOLUSD",1732597375350,10.3730729,237.49,237.46,8.32870577]
["bitfinex","SOLUSD",1732597375959,10.3730729,237.49,237.48,8.32870577]
["bitfinex","SOLUSD",1732597376257,10.3730729,237.49,237.47,8.32870577]
["bitfinex","SOLUSD",1732597376981,10.3730729,237.49,237.48,8.32870577]
["bitfinex","SOLUSD",1732597381456,10.3730729,237.49,237.47,12.53970577]
["bitfinex","SOLUSD",1732597384144,10.3730729,237.49,237.48,8.32870577]
["bitfinex","SOLUSD",1732597384334,4.2087,237.6,237.48,8.32870577]
["bitfinex","SOLUSD",1732597384561,8.32870577,237.62,237.55,8.32870577]
["bitfinex","SOLUSD",1732597384969,0.12549,237.61,237.54,8.32870577]
["bitfinex","SOLUSD",1732597385254,0.12549,237.59,237.53,8.32870577]
["bitfinex","SOLUSD",1732597385564,8.45419577,237.59,237.52,8.32870577]
["bitfinex","SOLUSD",1732597385939,8.32870577,237.59,237.52,8.32870577]
["bitfinex","SOLUSD",1732597386134,12.53760577,237.59,237.52,8.32870577]
["bitfinex","SOLUSD",1732597386338,0.12549,237.58,237.52,8.32870577]
["bitfinex","SOLUSD",1732597386555,0.12549,237.58,237.52,12.53880577]
["bitfinex","SOLUSD",1732597386940,8.45419577,237.6,237.53,8.32870577]
["bitfinex","SOLUSD",1732597387240,0.12549,237.6,237.55,8.32870577]
["bitfinex","SOLUSD",1732597388441,4.2076,237.66,237.56,8.32870577]
["bitfinex","SOLUSD",1732597388653,8.32870577,237.64,237.58,8.32870577]
["bitfinex","SOLUSD",1732597388987,4.2076,237.66,237.52,4.2101]
["bitfinex","SOLUSD",1732597388988,5.27544971,237.69,237.62,8.32870577]
["bitfinex","SOLUSD",1732597389164,4.2075,237.68,237.62,8.32870577]
["bitfinex","SOLUSD",1732597389341,8.45419577,237.67,237.6,8.32870577]
["bitfinex","SOLUSD",1732597389678,8.32870577,237.66,237.59,8.32870577]
["bitfinex","SOLUSD",1732597389963,8.32870577,237.66,237.59,12.53760577]
["bitfinex","SOLUSD",1732597390543,4.2075,237.67,237.6,8.32870577]
["bitfinex","SOLUSD",1732597390742,12.53620577,237.67,237.6,8.32870577]
["bitfinex","SOLUSD",1732597391257,23.776884,237.7,237.62,8.32870577]
["bitfinex","SOLUSD",1732597391458,32.10558977,237.7,237.63,8.32870577]
["bitfinex","SOLUSD",1732597391844,4.2069,237.71,237.64,8.32870577]
["bitfinex","SOLUSD",1732597392165,8.32870577,237.77,237.7,8.32870577]
["bitfinex","SOLUSD",1732597392470,8.32870577,237.78,237.72,8.32870577]
["bitfinex","SOLUSD",1732597392641,9.4619,237.79,237.72,8.32870577]
["bitfinex","SOLUSD",1732597392838,8.32870577,237.77,237.7,8.32870577]
["bitfinex","SOLUSD",1732597393043,8.32870577,237.76,237.7,8.32870577]
["bitfinex","SOLUSD",1732597393349,0.12549,237.72,237.67,8.32870577]
["bitfinex","SOLUSD",1732597393552,0.12549,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732597393553,0.12549,237.72,237.68,8.32870577]
["bitfinex","SOLUSD",1732597394247,0.12549,237.71,237.65,12.99344466]
["bitfinex","SOLUSD",1732597394452,0.12549,237.67,237.54,4.2098]
["bitfinex","SOLUSD",1732597394645,6.0744,237.72,237.58,12.99344466]
["bitfinex","SOLUSD",1732597394646,12.99344466,237.65,237.58,12.99344466]
["bitfinex","SOLUSD",1732597394848,20.0,237.69,237.54,14.7343]
["bitfinex","SOLUSD",1732597395360,23.776884,237.73,237.54,14.7343]
["bitfinex","SOLUSD",1732597395361,27.983384,237.73,237.55,20.0]
["bitfinex","SOLUSD",1732597395568,27.983384,237.73,237.63,12.99344466]
["bitfinex","SOLUSD",1732597395569,0.12549,237.69,237.63,12.99344466]
["bitfinex","SOLUSD",1732597395862,0.12549,237.69,237.64,12.99344466]
["bitfinex","SOLUSD",1732597396251,0.12549,237.7,237.67,12.99344466]
["bitfinex","SOLUSD",1732597396771,4.2063,237.74,237.68,12.99344466]
["bitfinex","SOLUSD",1732597397346,17.19974466,237.74,237.67,12.99344466]
["bitfinex","SOLUSD",1732597397751,12.99344466,237.75,237.68,12.99344466]
["bitfinex","SOLUSD",1732597398564,0.12549,237.74,237.7,12.99344466]
["bitfinex","SOLUSD",1732597398740,0.12549,237.74,237.71,12.99344466]
["bitfinex","SOLUSD",1732597399168,0.12549,237.77,237.7,12.99344466]
["bitfinex","SOLUSD",1732597400466,13.11893466,237.77,237.7,12.99344466]
["bitfinex","SOLUSD",1732597400775,17.19914466,237.78,237.71,12.99344466]
["bitfinex","SOLUSD",1732597401067,4.2057,237.78,237.72,12.99344466]
["bitfinex","SOLUSD",1732597402151,12.99344466,237.83,237.76,12.99344466]
["bitfinex","SOLUSD",1732597402358,16.2079264,237.84,237.78,12.99344466]
["bitfinex","SOLUSD",1732597402564,16.2079264,237.84,237.79,12.99344466]
["bitfinex","SOLUSD",1732597402947,16.2079264,237.84,237.78,12.99344466]
["bitfinex","SOLUSD",1732597403151,16.2079264,237.84,237.8,12.99344466]
["bitfinex","SOLUSD",1732597403548,16.2079264,237.84,237.79,12.99344466]
["bitfinex","SOLUSD",1732597404678,12.99344466,237.82,237.75,12.99344466]
["bitfinex","SOLUSD",1732597404853,13.11893466,237.81,237.74,12.99344466]
["bitfinex","SOLUSD",1732597405366,0.12549,237.81,237.75,12.99344466]
["bitfinex","SOLUSD",1732597405669,0.12549,237.81,237.75,17.19944466]
["bitfinex","SOLUSD",1732597405851,0.12549,237.81,237.76,12.99344466]
["bitfinex","SOLUSD",1732597406056,12.99344466,237.83,237.76,12.99344466]
["bitfinex","SOLUSD",1732597408051,33.40587106,237.84,237.77,12.99344466]
["bitfinex","SOLUSD",1732597409456,0.12549,237.83,237.77,12.99344466]
["bitfinex","SOLUSD",1732597409798,0.12549,237.83,237.79,12.99344466]
["bitfinex","SOLUSD",1732597409966,0.12549,237.83,237.78,12.99344466]
["bitfinex","SOLUSD",1732597412156,0.12549,237.83,237.78,17.19894466]
["bitfinex","SOLUSD",1732597412556,0.12549,237.83,237.79,12.99344466]
["bitfinex","SOLUSD",1732597413053,0.12549,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732597413054,16.2079264,237.84,237.82,12.99344466]
["bitfinex","SOLUSD",1732597413277,16.2079264,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732597413278,16.2079264,237.84,237.83,17.19804466]
["bitfinex","SOLUSD",1732597414460,16.2079264,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1732597415175,16.2079264,237.84,237.81,12.99344466]
["bitfinex","SOLUSD",1732597415384,0.12549,237.83,237.8,12.99344466]
["bitfinex","SOLUSD",1732597415760,0.12549,237.83,237.8,17.19854466]
["bitfinex","SOLUSD",1732597416175,0.12549,237.83,237.8,12.99344466]
["bitfinex","SOLUSD",1732597417187,16.2079264,237.84,237.82,12.99344466]
["bitfinex","SOLUSD",1732597417369,16.2079264,237.84,237.83,12.99344466]
["bitfinex","SOLUSD",1732597419467,16.2079264,237.84,237.82,12.99344466]
["bitfinex","SOLUSD",1732597421079,16.2079264,237.84,237.83,12.99344466]
["bitfinex","SOLUSD",1732597423078,16.2079264,237.84,237.83,17.19804466]
["bitfinex","SOLUSD",1732597424169,0.495912,237.85,237.83,17.19804466]
["bitfinex","SOLUSD",1732597425688,0.495912,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732597426666,0.495912,237.85,237.83,12.99344466]
["bitfinex","SOLUSD",1732597427784,0.495912,237.85,237.83,17.19804466]
["bitfinex","SOLUSD",1732597428576,0.495912,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1732597432396,0.495912,237.85,237.84,12.99344466]
["bitfinex","SOLUSD",1732597434295,0.495912,237.85,237.84,24.16482968]
["bitfinex","SOLUSD",1732597434480,0.495912,237.85,237.84,28.36932968]
["bitfinex","SOLUSD",1732597435800,10.48747969,237.97,237.94,8.29902968]
["bitfinex","SOLUSD",1732597436305,0.12549,237.96,237.93,12.96252967]
["bitfinex","SOLUSD",1732597437801,0.12549,237.96,237.91,17.16572967]
["bitfinex","SOLUSD",1732597438000,0.12549,237.96,237.86,12.96252967]
["bitfinex","SOLUSD",1732597438001,12.96252967,237.93,237.86,12.96252967]
["bitfinex","SOLUSD",1732597438382,12.96252967,237.95,237.88,12.96252967]
["bitfinex","SOLUSD",1732597438584,12.96252967,237.96,237.89,17.16612967]
["bitfinex","SOLUSD",1732597438795,12.96252967,237.95,237.89,4.2036]
["bitfinex","SOLUSD",1732597439501,0.12549,237.94,237.89,17.16612967]
["bitfinex","SOLUSD",1732597440391,0.12549,237.94,237.89,4.2036]
["bitfinex","SOLUSD",1732597440591,13.08801967,237.95,237.88,12.96252967]
["bitfinex","SOLUSD",1732597441297,13.08801967,237.95,237.87,12.96252967]
["bitfinex","SOLUSD",1732597441500,13.08801967,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732597441685,0.12549,237.93,237.87,17.16632967]
["bitfinex","SOLUSD",1732597441890,0.12549,237.93,237.88,12.96252967]
["bitfinex","SOLUSD",1732597442203,12.96252967,237.96,237.89,12.96252967]
["bitfinex","SOLUSD",1732597442390,10.48747969,237.97,237.91,12.96252967]
["bitfinex","SOLUSD",1732597442597,10.48747969,237.97,237.92,12.96252967]
["bitfinex","SOLUSD",1732597443409,0.12549,237.96,237.92,12.96252967]
["bitfinex","SOLUSD",1732597444003,10.48747969,237.97,237.94,12.96252967]
["bitfinex","SOLUSD",1732597444303,10.48747969,237.97,237.95,12.96252967]
["bitfinex","SOLUSD",1732597445185,10.48747969,237.97,237.95,17.16502967]
["bitfinex","SOLUSD",1732597445386,10.48747969,237.97,237.96,12.96252967]
["bitfinex","SOLUSD",1732597445580,12.96252967,238.04,237.96,12.96252967]
["bitfinex","SOLUSD",1732597445804,0.12549,238.03,237.96,12.96252967]
["bitfinex","SOLUSD",1732597446002,0.12549,238.01,237.93,17.16532967]
["bitfinex","SOLUSD",1732597446310,0.12549,238.0,237.93,17.16532967]
["bitfinex","SOLUSD",1732597446535,0.12549,237.98,237.85,23.776884]
["bitfinex","SOLUSD",1732597446688,0.12549,237.98,237.93,12.96252967]
["bitfinex","SOLUSD",1732597447013,20.12549,237.98,237.93,12.96252967]
["bitfinex","SOLUSD",1732597447207,20.12549,237.98,237.93,17.16532967]
["bitfinex","SOLUSD",1732597448010,0.12549,237.98,237.93,17.16532967]
["bitfinex","SOLUSD",1732597448314,17.16402967,238.01,237.93,17.16532967]
["bitfinex","SOLUSD",1732597449493,12.96252967,237.99,237.91,17.16562967]
["bitfinex","SOLUSD",1732597449698,12.96252967,237.93,237.86,12.96252967]
["bitfinex","SOLUSD",1732597449997,12.96252967,237.91,237.84,28.82832967]
["bitfinex","SOLUSD",1732597450201,12.96252967,237.88,237.8,12.96252967]
["bitfinex","SOLUSD",1732597450505,16.5097,237.98,237.8,12.96252967]
["bitfinex","SOLUSD",1732597450506,20.0,237.94,237.8,12.96252967]
["bitfinex","SOLUSD",1732597450813,12.96252967,237.85,237.77,12.96252967]
["bitfinex","SOLUSD",1732597451010,12.96252967,237.81,237.73,33.21802967]
["bitfinex","SOLUSD",1732597451306,9.9577,237.87,237.73,16.0493]
["bitfinex","SOLUSD",1732597451307,12.96252967,237.8,237.73,16.0493]
["bitfinex","SOLUSD",1732597451518,12.96252967,237.84,237.76,12.96252967]
["bitfinex","SOLUSD",1732597451890,0.12549,237.81,237.75,12.96252967]
["bitfinex","SOLUSD",1732597453009,0.12549,237.79,237.73,29.01182967]
["bitfinex","SOLUSD",1732597453686,4.205,237.81,237.69,12.96252967]
["bitfinex","SOLUSD",1732597453905,12.96252967,237.76,237.69,12.96252967]
["bitfinex","SOLUSD",1732597454214,12.96252967,237.78,237.69,12.96252967]
["bitfinex","SOLUSD",1732597455211,36.73941367,237.8,237.71,12.96252967]
["bitfinex","SOLUSD",1732597455585,0.12549,237.77,237.69,17.16952967]
["bitfinex","SOLUSD",1732597455789,0.12549,237.75,237.69,12.96252967]
["bitfinex","SOLUSD",1732597455993,0.12549,237.75,237.67,20.2566]
["bitfinex","SOLUSD",1732597455994,0.12549,237.75,237.67,29.01182967]
["bitfinex","SOLUSD",1732597456289,0.12549,237.73,237.65,17.17022967]
["bitfinex","SOLUSD",1732597457092,0.12549,237.73,237.67,12.96252967]
["bitfinex","SOLUSD",1732597457290,12.96252967,237.76,237.67,12.96252967]
["bitfinex","SOLUSD",1732597457497,0.12549,237.75,237.67,12.96252967]
["bitfinex","SOLUSD",1732597457691,0.12549,237.71,237.64,12.96252967]
["bitfinex","SOLUSD",1732597457913,0.12549,237.71,237.62,12.96252967]
["bitfinex","SOLUSD",1732597458114,0.12549,237.69,237.62,12.96252967]
["bitfinex","SOLUSD",1732597458617,0.12549,237.69,237.62,17.17082967]
["bitfinex","SOLUSD",1732597459694,17.16912967,237.72,237.64,12.96252967]
["bitfinex","SOLUSD",1732597460009,12.96252967,237.72,237.64,12.96252967]
["bitfinex","SOLUSD",1732597460790,12.96252967,237.72,237.66,12.96252967]
["bitfinex","SOLUSD",1732597463016,0.12549,237.71,237.66,12.96252967]
["bitfinex","SOLUSD",1732597464302,23.776884,237.73,237.66,12.96252967]
["bitfinex","SOLUSD",1732597466424,23.776884,237.71,237.64,12.96252967]
["bitfinex","SOLUSD",1732597466599,12.96252967,237.7,237.62,12.96252967]
["bitfinex","SOLUSD",1732597468019,0.12549,237.69,237.62,12.96252967]
["bitfinex","SOLUSD",1732597468596,0.12549,237.69,237.63,12.96252967]
["bitfinex","SOLUSD",1732597469620,0.12549,237.69,237.64,12.96252967]
["bitfinex","SOLUSD",1732597470028,0.12549,237.69,237.63,12.96252967]
["bitfinex","SOLUSD",1732597470697,17.16902967,237.73,237.65,12.96252967]
["bitfinex","SOLUSD",1732597471096,23.776884,237.72,237.65,12.96252967]
["bitfinex","SOLUSD",1732597471421,12.96252967,237.71,237.63,12.96252967]
["bitfinex","SOLUSD",1732597471622,0.12549,237.7,237.65,12.96252967]
["bitfinex","SOLUSD",1732597472919,0.12549,237.71,237.65,12.96252967]
["bitfinex","SOLUSD",1732597473118,0.12549,237.71,237.69,12.96252967]
["bitfinex","SOLUSD",1732597473323,20.0,237.73,237.7,12.96252967]
["bitfinex","SOLUSD",1732597473526,4.2055,237.79,237.72,12.96252967]
["bitfinex","SOLUSD",1732597473708,0.12549,237.78,237.73,12.96252967]
["bitfinex","SOLUSD",1732597474102,4.2055,237.79,237.72,12.96252967]
["bitfinex","SOLUSD",1732597474428,0.12549,237.78,237.73,12.96252967]
["bitfinex","SOLUSD",1732597474609,4.2055,237.79,237.73,12.96252967]
["bitfinex","SOLUSD",1732597475010,17.16802967,237.79,237.71,17.16922967]
["bitfinex","SOLUSD",1732597475208,0.12549,237.78,237.71,17.16922967]
["bitfinex","SOLUSD",1732597475511,12.96252967,237.82,237.75,12.96252967]
["bitfinex","SOLUSD",1732597475708,12.96252967,237.81,237.74,12.96252967]
["bitfinex","SOLUSD",1732597475913,12.96252967,237.84,237.77,12.96252967]
["bitfinex","SOLUSD",1732597476115,12.96252967,237.84,237.76,12.96252967]
["bitfinex","SOLUSD",1732597476408,12.96252967,237.83,237.75,12.96252967]
["bitfinex","SOLUSD",1732597476603,12.96252967,237.84,237.76,12.96252967]
["bitfinex","SOLUSD",1732597476809,12.96252967,237.83,237.76,12.96252967]
["bitfinex","SOLUSD",1732597477013,0.12549,237.82,237.76,12.96252967]
["bitfinex","SOLUSD",1732597477224,12.96252967,237.84,237.77,12.96252967]
["bitfinex","SOLUSD",1732597477805,0.12549,237.83,237.77,12.96252967]
["bitfinex","SOLUSD",1732597478133,0.12549,237.83,237.76,17.16822967]
["bitfinex","SOLUSD",1732597478914,12.96252967,237.84,237.64,46.6203]
["bitfinex","SOLUSD",1732597478915,12.96252967,237.81,237.75,12.96252967]
["bitfinex","SOLUSD",1732597479115,12.96252967,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1732597479306,12.96252967,237.8,237.72,12.96252967]
["bitfinex","SOLUSD",1732597479307,23.776884,237.79,237.72,12.96252967]
["bitfinex","SOLUSD",1732597479822,20.0,237.78,237.73,12.96252967]
["bitfinex","SOLUSD",1732597480727,12.96252967,237.81,237.73,12.96252967]
["bitfinex","SOLUSD",1732597481026,17.16752967,237.81,237.73,12.96252967]
["bitfinex","SOLUSD",1732597482106,23.776884,237.8,237.73,12.96252967]
["bitfinex","SOLUSD",1732597482624,0.12549,237.76,237.71,12.96252967]
["bitfinex","SOLUSD",1732597483011,0.12549,237.74,237.67,12.96252967]
["bitfinex","SOLUSD",1732597483414,0.12549,237.74,237.69,12.96252967]
["bitfinex","SOLUSD",1732597483618,0.12549,237.76,237.69,12.96252967]
["bitfinex","SOLUSD",1732597484229,0.12549,237.76,237.69,17.16962967]
["bitfinex","SOLUSD",1732597484614,4.33139,237.76,237.69,17.16962967]
["bitfinex","SOLUSD",1732597484816,0.12549,237.76,237.69,17.16962967]
["bitfinex","SOLUSD",1732597485934,20.12549,237.76,237.71,12.96252967]
["bitfinex","SOLUSD",1732597487107,20.12549,237.76,237.69,12.96252967]
["bitfinex","SOLUSD",1732597489025,20.12549,237.76,237.69,17.16962967]
["bitfinex","SOLUSD",1732597489924,24.33139,237.76,237.69,17.16962967]
["bitfinex","SOLUSD",1732597490124,20.12549,237.76,237.69,17.16962967]
["bitfinex","SOLUSD",1732597490927,20.12549,237.76,237.71,12.96252967]
["bitfinex","SOLUSD",1732597492430,20.12549,237.76,237.71,8.31113952]
["bitfinex","SOLUSD",1732597493541,4.2058,237.77,237.71,8.31113952]
["bitfinex","SOLUSD",1732597493542,20.0,237.77,237.71,12.51773952]
["bitfinex","SOLUSD",1732597493715,20.0,237.76,237.71,12.51773952]
["bitfinex","SOLUSD",1732597494134,20.0,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1732597494341,20.0,237.76,237.69,8.31113952]
["bitfinex","SOLUSD",1732597494515,20.0,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1732597494516,20.0,237.76,237.68,8.31113952]
["bitfinex","SOLUSD",1732597496048,20.0,237.76,237.68,12.51833952]
["bitfinex","SOLUSD",1732597496347,20.0,237.76,237.7,8.31113952]
["bitfinex","SOLUSD",1732597496517,4.2059,237.77,237.7,8.31113952]
["bitfinex","SOLUSD",1732597497221,0.12549,237.76,237.72,8.31113952]
["bitfinex","SOLUSD",1732597498336,0.12549,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1732597498543,0.12549,237.76,237.71,8.31113952]
["bitfinex","SOLUSD",1732597500127,0.12549,237.76,237.69,12.51813952]
["bitfinex","SOLUSD",1732597500328,4.33139,237.76,237.69,12.51813952]
["bitfinex","SOLUSD",1732597501051,0.12549,237.76,237.69,12.51813952]
["bitfinex","SOLUSD",1732597501231,28.31113952,237.79,237.71,8.31113952]
["bitfinex","SOLUSD",1732597501624,0.12549,237.78,237.71,8.31113952]
["bitfinex","SOLUSD",1732597501828,0.12549,237.78,237.71,12.51773952]
["bitfinex","SOLUSD",1732597502247,8.43662952,237.78,237.71,12.51773952]
["bitfinex","SOLUSD",1732597502450,12.64222952,237.78,237.69,8.31113952]
["bitfinex","SOLUSD",1732597502654,0.12549,237.75,237.67,8.31113952]
["bitfinex","SOLUSD",1732597502858,23.902374,237.75,237.67,8.31113952]
["bitfinex","SOLUSD",1732597503957,0.12549,237.73,237.64,15.5804]
["bitfinex","SOLUSD",1732597504134,0.12549,237.7,237.64,19.7884]
["bitfinex","SOLUSD",1732597504627,0.12549,237.7,237.58,15.408]
["bitfinex","SOLUSD",1732597504628,0.12549,237.68,237.58,15.408]
["bitfinex","SOLUSD",1732597504823,0.12549,237.68,237.6,8.31113952]
["bitfinex","SOLUSD",1732597505832,0.12549,237.66,237.58,19.6169]
["bitfinex","SOLUSD",1732597506147,0.12549,237.66,237.58,27.92803952]
["bitfinex","SOLUSD",1732597506360,0.12549,237.62,237.53,19.6179]
["bitfinex","SOLUSD",1732597506648,58.460284,237.68,237.48,4.2107]
["bitfinex","SOLUSD",1732597506847,8.31113952,237.58,237.5,8.31113952]
["bitfinex","SOLUSD",1732597507062,0.12549,237.57,237.5,8.31113952]
["bitfinex","SOLUSD",1732597507227,0.12549,237.55,237.48,8.31113952]
["bitfinex","SOLUSD",1732597508133,8.31113952,237.58,237.5,8.31113952]
["bitfinex","SOLUSD",1732597508335,17.21407754,237.62,237.54,13.00577754]
["bitfinex","SOLUSD",1732597508543,17.21387754,237.64,237.56,13.00577754]
["bitfinex","SOLUSD",1732597508847,0.12549,237.63,237.58,13.00577754]
["bitfinex","SOLUSD",1732597509351,0.12549,237.64,237.58,13.00577754]
["bitfinex","SOLUSD",1732597509555,13.13126754,237.64,237.56,13.00577754]
["bitfinex","SOLUSD",1732597510048,13.00577754,237.62,237.54,13.00577754]
["bitfinex","SOLUSD",1732597510252,4.2081,237.64,237.5,4.2105]
["bitfinex","SOLUSD",1732597510253,13.00577754,237.6,237.52,13.00577754]
["bitfinex","SOLUSD",1732597510438,13.00577754,237.59,237.51,13.00577754]
["bitfinex","SOLUSD",1732597511247,13.00577754,237.58,237.5,17.21627754]
["bitfinex","SOLUSD",1732597512531,0.12549,237.57,237.52,13.00577754]
["bitfinex","SOLUSD",1732597512738,20.0,237.6,237.56,13.00577754]
["bitfinex","SOLUSD",1732597512937,0.12549,237.62,237.56,13.00577754]
["bitfinex","SOLUSD",1732597513157,13.13126754,237.62,237.55,13.00577754]
["bitfinex","SOLUSD",1732597513340,0.12549,237.62,237.56,13.00577754]
["bitfinex","SOLUSD",1732597514341,4.2078,237.66,237.59,13.00577754]
["bitfinex","SOLUSD",1732597514541,20.0,237.64,237.59,13.00577754]
["bitfinex","SOLUSD",1732597515356,22.96347754,237.68,237.61,13.00577754]
["bitfinex","SOLUSD",1732597515555,19.02217754,237.7,237.63,13.00577754]
["bitfinex","SOLUSD",1732597515737,4.77008148,237.71,237.56,19.6658]
["bitfinex","SOLUSD",1732597515738,17.21247754,237.72,237.64,13.00577754]
["bitfinex","SOLUSD",1732597516365,0.12549,237.71,237.64,13.00577754]
["bitfinex","SOLUSD",1732597516568,13.13126754,237.71,237.64,13.00577754]
["bitfinex","SOLUSD",1732597516763,13.00577754,237.71,237.64,13.00577754]
["bitfinex","SOLUSD",1732597517055,20.0,237.67,237.62,13.00577754]
["bitfinex","SOLUSD",1732597517260,0.12549,237.66,237.6,17.21437754]
["bitfinex","SOLUSD",1732597517648,33.00577754,237.68,237.6,17.21437754]
["bitfinex","SOLUSD",1732597518438,13.00577754,237.7,237.62,13.00577754]
["bitfinex","SOLUSD",1732597518753,23.776884,237.7,237.63,13.00577754]
["bitfinex","SOLUSD",1732597519345,20.0,237.71,237.65,13.00577754]
["bitfinex","SOLUSD",1732597519546,13.00577754,237.75,237.68,13.00577754]
["bitfinex","SOLUSD",1732597520358,0.12549,237.74,237.67,13.00577754]
["bitfinex","SOLUSD",1732597520665,13.00577754,237.76,237.69,13.00577754]
["bitfinex","SOLUSD",1732597521441,13.00577754,237.77,237.7,13.00577754]
["bitfinex","SOLUSD",1732597521653,0.12549,237.77,237.71,13.00577754]
["bitfinex","SOLUSD",1732597521864,13.00577754,237.8,237.73,13.00577754]
["bitfinex","SOLUSD",1732597522041,17.21047754,237.83,237.75,13.00577754]
["bitfinex","SOLUSD",1732597522241,13.00577754,237.83,237.76,13.00577754]
["bitfinex","SOLUSD",1732597522462,13.00577754,237.83,237.75,13.00577754]
["bitfinex","SOLUSD",1732597522753,0.12549,237.82,237.78,13.00577754]
["bitfinex","SOLUSD",1732597523358,4.32999,237.84,237.78,13.00577754]
["bitfinex","SOLUSD",1732597523561,4.2045,237.84,237.78,13.00577754]
["bitfinex","SOLUSD",1732597523772,17.21027754,237.84,237.77,13.00577754]
["bitfinex","SOLUSD",1732597523965,13.13126754,237.83,237.76,13.00577754]
["bitfinex","SOLUSD",1732597524851,0.12549,237.83,237.77,13.00577754]
["bitfinex","SOLUSD",1732597525171,17.33596754,237.83,237.76,13.00577754]
["bitfinex","SOLUSD",1732597525469,17.33596754,237.83,237.75,13.00577754]
["bitfinex","SOLUSD",1732597526150,17.33596754,237.83,237.76,13.00577754]
["bitfinex","SOLUSD",1732597526751,17.21017754,237.85,237.78,13.00577754]
["bitfinex","SOLUSD",1732597526952,13.00577754,237.86,237.79,13.00577754]
["bitfinex","SOLUSD",1732597527662,0.12549,237.85,237.8,13.00577754]
["bitfinex","SOLUSD",1732597527876,20.0,237.88,237.81,13.00577754]
["bitfinex","SOLUSD",1732597528048,33.00577754,237.86,237.79,13.00577754]
["bitfinex","SOLUSD",1732597528252,0.12549,237.85,237.79,13.00577754]
["bitfinex","SOLUSD",1732597528664,0.12549,237.85,237.78,17.21127754]
["bitfinex","SOLUSD",1732597529068,4.32979,237.85,237.78,13.00577754]
["bitfinex","SOLUSD",1732597529263,0.12549,237.83,237.76,17.21147754]
["bitfinex","SOLUSD",1732597529472,0.12549,237.83,237.77,13.00577754]
["bitfinex","SOLUSD",1732597530074,0.12549,237.84,237.78,13.00577754]
["bitfinex","SOLUSD",1732597530576,0.12549,237.85,237.8,13.00577754]
["bitfinex","SOLUSD",1732597531168,13.00577754,237.88,237.8,13.00577754]
["bitfinex","SOLUSD",1732597531387,13.00577754,237.87,237.8,13.00577754]
["bitfinex","SOLUSD",1732597531570,13.00577754,237.85,237.78,13.00577754]
["bitfinex","SOLUSD",1732597531754,13.00577754,237.85,237.77,19.2173]
["bitfinex","SOLUSD",1732597531954,13.00577754,237.85,237.78,13.00577754]
["bitfinex","SOLUSD",1732597532561,23.776884,237.87,237.8,13.00577754]
["bitfinex","SOLUSD",1732597532764,27.980884,237.87,237.8,13.00577754]
["bitfinex","SOLUSD",1732597533264,23.776884,237.87,237.8,13.00577754]
["bitfinex","SOLUSD",1732597533665,0.12549,237.86,237.8,13.00577754]
["bitfinex","SOLUSD",1732597534274,13.13126754,237.86,237.78,13.00577754]
["bitfinex","SOLUSD",1732597534974,13.13126754,237.86,237.78,17.21127754]
["bitfinex","SOLUSD",1732597535854,13.00577754,237.88,237.8,13.00577754]
["bitfinex","SOLUSD",1732597536070,10.49034497,237.91,237.85,13.00577754]
["bitfinex","SOLUSD",1732597536570,10.49034497,237.91,237.83,13.00577754]
["bitfinex","SOLUSD",1732597537072,10.49034497,237.91,237.83,17.21027754]
["bitfinex","SOLUSD",1732597538560,13.00577754,237.9,237.83,17.21027754]
["bitfinex","SOLUSD",1732597540259,0.12549,237.89,237.83,17.21027754]
["bitfinex","SOLUSD",1732597541882,10.49034497,237.91,237.83,17.21027754]
["bitfinex","SOLUSD",1732597544686,0.12549,237.87,237.79,4.2052]
["bitfinex","SOLUSD",1732597545262,0.12549,237.87,237.82,13.00577754]
["bitfinex","SOLUSD",1732597545460,13.13126754,237.88,237.8,13.00577754]
["bitfinex","SOLUSD",1732597545772,13.13126754,237.88,237.8,17.21087754]
["bitfinex","SOLUSD",1732597545981,17.33506754,237.88,237.8,13.00577754]
["bitfinex","SOLUSD",1732597546788,0.12549,237.83,237.77,15.0118]
["bitfinex","SOLUSD",1732597547129,0.12549,237.83,237.76,17.21167754]
["bitfinex","SOLUSD",1732597548996,0.12549,237.83,237.78,13.00577754]
["bitfinex","SOLUSD",1732597550296,10.49034497,237.91,237.78,4.2053]
["bitfinex","SOLUSD",1732597550604,10.49034497,237.91,237.86,13.00577754]
["bitfinex","SOLUSD",1732597551185,10.49034497,237.91,237.78,14.7192]
["bitfinex","SOLUSD",1732597551186,10.49034497,237.91,237.88,13.00577754]
["bitfinex","SOLUSD",1732597551375,10.49034497,237.91,237.87,13.00577754]
["bitfinex","SOLUSD",1732597551587,10.49034497,237.91,237.85,13.00577754]
["bitfinex","SOLUSD",1732597553795,10.49034497,237.91,237.85,17.20997754]
["bitfinex","SOLUSD",1732597554688,0.12549,237.9,237.85,17.20997754]
["bitfinex","SOLUSD",1732597555071,10.49034497,237.91,237.87,13.00577754]
["bitfinex","SOLUSD",1732597555376,10.49034497,237.91,237.89,13.00577754]
["bitfinex","SOLUSD",1732597557509,10.49034497,237.91,237.87,13.00577754]
["bitfinex","SOLUSD",1732597557896,10.49034497,237.91,237.89,13.00577754]
["bitfinex","SOLUSD",1732597558080,13.00577754,238.01,237.9,13.00577754]
["bitfinex","SOLUSD",1732597558399,13.00577754,238.01,237.94,13.00577754]
["bitfinex","SOLUSD",1732597558895,0.12549,238.01,237.94,13.00577754]
["bitfinex","SOLUSD",1732597559098,0.12549,238.01,237.96,13.00577754]
["bitfinex","SOLUSD",1732597560576,17.20677754,238.04,237.96,17.20807754]
["bitfinex","SOLUSD",1732597561302,0.12549,238.03,237.98,13.00577754]
["bitfinex","SOLUSD",1732597561675,0.12549,238.03,237.97,13.00577754]
["bitfinex","SOLUSD",1732597561893,13.00577754,238.02,237.94,17.20837754]
["bitfinex","SOLUSD",1732597562497,0.12549,238.01,237.94,17.20837754]
["bitfinex","SOLUSD",1732597562695,0.12549,238.01,237.95,13.00577754]
["bitfinex","SOLUSD",1732597562985,0.12549,238.02,237.95,13.00577754]
["bitfinex","SOLUSD",1732597563191,13.13126754,238.02,237.94,17.20837754]
["bitfinex","SOLUSD",1732597563380,0.12549,238.02,237.98,13.00577754]
["bitfinex","SOLUSD",1732597563583,13.00577754,238.03,237.96,13.00577754]
["bitfinex","SOLUSD",1732597563780,0.12549,238.02,237.96,13.00577754]
["bitfinex","SOLUSD",1732597564805,17.20627754,238.07,238.0,13.00577754]
["bitfinex","SOLUSD",1732597565097,0.12549,238.06,238.0,13.00577754]
["bitfinex","SOLUSD",1732597565274,0.12549,238.06,237.99,13.00577754]
["bitfinex","SOLUSD",1732597565807,13.00577754,238.05,237.99,13.00577754]
["bitfinex","SOLUSD",1732597566283,0.12549,238.04,237.99,13.00577754]
["bitfinex","SOLUSD",1732597567210,0.12549,238.04,237.97,13.00577754]
["bitfinex","SOLUSD",1732597567499,0.12549,238.02,237.95,13.00577754]
["bitfinex","SOLUSD",1732597567875,0.12549,238.0,237.95,13.00577754]
["bitfinex","SOLUSD",1732597568078,0.12549,238.0,237.94,4.2025]
["bitfinex","SOLUSD",1732597568684,13.00577754,238.03,237.95,13.00577754]
["bitfinex","SOLUSD",1732597568895,0.12549,238.02,237.96,13.00577754]
["bitfinex","SOLUSD",1732597569300,0.12549,238.03,237.96,13.00577754]
["bitfinex","SOLUSD",1732597569598,0.12549,238.03,237.97,12.53053452]
["bitfinex","SOLUSD",1732597569999,21.47787802,238.09,237.99,12.53053452]
["bitfinex","SOLUSD",1732597570000,12.53053452,238.07,237.99,12.53053452]
["bitfinex","SOLUSD",1732597571285,12.53053452,238.05,237.97,12.53053452]
["bitfinex","SOLUSD",1732597571493,12.53053452,238.05,237.97,16.73273452]
["bitfinex","SOLUSD",1732597573284,12.53053452,238.05,237.97,4.2022]
["bitfinex","SOLUSD",1732597573595,0.12549,238.04,237.95,12.53053452]
["bitfinex","SOLUSD",1732597573794,0.12549,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1732597574223,0.12549,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732597574505,0.12549,238.0,237.94,4.2026]
["bitfinex","SOLUSD",1732597575494,12.53053452,237.99,237.92,16.0346]
["bitfinex","SOLUSD",1732597575807,0.12549,237.98,237.91,16.73373452]
["bitfinex","SOLUSD",1732597582397,8.02374118,237.95,237.88,4.2038]
["bitfinex","SOLUSD",1732597582595,8.02374118,237.95,237.86,12.22764118]
["bitfinex","SOLUSD",1732597583293,8.02374118,237.93,237.86,4.2039]
["bitfinex","SOLUSD",1732597583899,8.02374118,237.93,237.84,20.0]
["bitfinex","SOLUSD",1732597584103,8.02374118,237.91,237.83,8.02374118]
["bitfinex","SOLUSD",1732597584309,12.54482636,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732597586220,0.12549,237.9,237.84,4.2045]
["bitfinex","SOLUSD",1732597586800,0.12549,237.92,237.85,12.54482636]
["bitfinex","SOLUSD",1732597587437,0.12549,237.92,237.85,16.74902636]
["bitfinex","SOLUSD",1732597589934,12.54482636,237.91,237.83,16.74932636]
["bitfinex","SOLUSD",1732597590115,12.54482636,237.87,237.79,12.54482636]
["bitfinex","SOLUSD",1732597590318,12.54482636,237.83,237.75,12.54482636]
["bitfinex","SOLUSD",1732597590520,12.54482636,237.81,237.74,4.2062]
["bitfinex","SOLUSD",1732597590832,12.54482636,237.79,237.71,12.54482636]
["bitfinex","SOLUSD",1732597591133,12.54482636,237.77,237.69,12.54482636]
["bitfinex","SOLUSD",1732597591339,20.0,237.87,237.64,15.92]
["bitfinex","SOLUSD",1732597591340,12.54482636,237.75,237.67,12.54482636]
["bitfinex","SOLUSD",1732597591509,12.54482636,237.77,237.69,12.54482636]
["bitfinex","SOLUSD",1732597591715,22.50252636,237.79,237.71,12.54482636]
["bitfinex","SOLUSD",1732597591909,20.0,237.78,237.73,12.54482636]
["bitfinex","SOLUSD",1732597592137,16.74952636,237.83,237.75,12.54482636]
["bitfinex","SOLUSD",1732597592335,23.776884,237.82,237.75,12.54482636]
["bitfinex","SOLUSD",1732597592640,12.54482636,237.83,237.75,12.54482636]
["bitfinex","SOLUSD",1732597593019,23.776884,237.84,237.77,12.54482636]
["bitfinex","SOLUSD",1732597594138,0.12549,237.81,237.75,12.54482636]
["bitfinex","SOLUSD",1732597594331,0.12549,237.79,237.73,12.54482636]
["bitfinex","SOLUSD",1732597596339,0.12549,237.77,237.71,12.54482636]
["bitfinex","SOLUSD",1732597596638,0.12549,237.77,237.69,12.54482636]
["bitfinex","SOLUSD",1732597596639,0.12549,237.74,237.69,12.54482636]
["bitfinex","SOLUSD",1732597597136,0.12549,237.74,237.67,16.75212636]
["bitfinex","SOLUSD",1732597597725,46.95551036,237.77,237.69,12.54482636]
["bitfinex","SOLUSD",1732597601121,46.95551036,237.77,237.67,12.54482636]
["bitfinex","SOLUSD",1732597601454,0.12549,237.76,237.67,12.54482636]
["bitfinex","SOLUSD",1732597601744,0.12549,237.76,237.69,12.54482636]
["bitfinex","SOLUSD",1732597602923,0.12549,237.76,237.64,15.92]
["bitfinex","SOLUSD",1732597602924,0.12549,237.74,237.64,4.2078]
["bitfinex","SOLUSD",1732597603121,0.12549,237.72,237.65,12.54482636]
["bitfinex","SOLUSD",1732597603427,0.12549,237.7,237.63,12.54482636]
["bitfinex","SOLUSD",1732597604341,0.12549,237.71,237.63,12.54482636]
["bitfinex","SOLUSD",1732597604635,0.12549,237.67,237.61,12.54482636]
["bitfinex","SOLUSD",1732597604846,0.12549,237.67,237.6,4.2085]
["bitfinex","SOLUSD",1732597604847,0.12549,237.67,237.59,12.54482636]
["bitfinex","SOLUSD",1732597605849,0.12549,237.67,237.61,12.54482636]
["bitfinex","SOLUSD",1732597606634,0.12549,237.67,237.61,16.75332636]
["bitfinex","SOLUSD",1732597606939,23.776884,237.68,237.61,16.75332636]
["bitfinex","SOLUSD",1732597608021,12.54482636,237.7,237.63,12.54482636]
["bitfinex","SOLUSD",1732597608225,23.776884,237.69,237.63,12.54482636]
["bitfinex","SOLUSD",1732597610325,20.0,237.69,237.65,12.54482636]
["bitfinex","SOLUSD",1732597610644,9.46178129,237.73,237.67,12.54482636]
["bitfinex","SOLUSD",1732597610826,0.12549,237.72,237.67,12.54482636]
["bitfinex","SOLUSD",1732597611642,23.902374,237.72,237.67,12.54482636]
["bitfinex","SOLUSD",1732597614726,23.902374,237.72,237.67,12.56176492]
["bitfinex","SOLUSD",1732597615053,0.12549,237.72,237.67,12.56176492]
["bitfinex","SOLUSD",1732597615258,5.25538129,237.73,237.71,12.56176492]
["bitfinex","SOLUSD",1732597615435,10.49620737,237.76,237.71,12.56176492]
["bitfinex","SOLUSD",1732597615953,10.49620737,237.76,237.69,12.56176492]
["bitfinex","SOLUSD",1732597616735,10.49620737,237.76,237.69,16.76876492]
["bitfinex","SOLUSD",1732597617733,10.49620737,237.76,237.71,12.56176492]
["bitfinex","SOLUSD",1732597619055,0.12549,237.75,237.69,16.76876492]
["bitfinex","SOLUSD",1732597622439,0.12549,237.75,237.69,8.03790498]
["bitfinex","SOLUSD",1732597623841,8.03790498,237.73,237.64,4.208]
["bitfinex","SOLUSD",1732597624037,8.03790498,237.71,237.59,20.0]
["bitfinex","SOLUSD",1732597624340,23.776884,237.7,237.58,10.5227]
["bitfinex","SOLUSD",1732597624550,27.983884,237.7,237.62,8.03790498]
["bitfinex","SOLUSD",1732597625232,23.776884,237.71,237.64,8.03790498]
["bitfinex","SOLUSD",1732597625944,31.81478898,237.71,237.58,10.5227]
["bitfinex","SOLUSD",1732597626147,31.81478898,237.71,237.63,8.03790498]
["bitfinex","SOLUSD",1732597626347,12.566955,237.7,237.62,16.775255]
["bitfinex","SOLUSD",1732597626648,12.566955,237.68,237.6,12.566955]
["bitfinex","SOLUSD",1732597626835,12.566955,237.66,237.58,16.775855]
["bitfinex","SOLUSD",1732597627159,23.776884,237.65,237.56,32.439355]
["bitfinex","SOLUSD",1732597627332,0.12549,237.61,237.54,12.566955]
["bitfinex","SOLUSD",1732597627740,0.12549,237.61,237.54,16.776655]
["bitfinex","SOLUSD",1732597628260,0.12549,237.61,237.54,12.566955]
["bitfinex","SOLUSD",1732597628448,12.566955,237.64,237.54,16.776755]
["bitfinex","SOLUSD",1732597628659,12.566955,237.64,237.56,12.566955]
["bitfinex","SOLUSD",1732597629546,0.12549,237.63,237.56,12.566955]
["bitfinex","SOLUSD",1732597629750,0.12549,237.63,237.58,12.566955]
["bitfinex","SOLUSD",1732597630339,16.900445,237.64,237.56,12.566955]
["bitfinex","SOLUSD",1732597630545,16.900445,237.64,237.5,26.1892]
["bitfinex","SOLUSD",1732597630546,0.12549,237.59,237.52,12.566955]
["bitfinex","SOLUSD",1732597630748,23.902374,237.59,237.52,12.566955]
["bitfinex","SOLUSD",1732597631059,23.776884,237.61,237.54,12.566955]
["bitfinex","SOLUSD",1732597631853,27.985484,237.61,237.54,12.566955]
["bitfinex","SOLUSD",1732597632249,12.566955,237.6,237.52,16.776955]
["bitfinex","SOLUSD",1732597632667,23.776884,237.59,237.52,16.776955]
["bitfinex","SOLUSD",1732597633771,23.776884,237.59,237.53,12.57620423]
["bitfinex","SOLUSD",1732597635052,0.12549,237.58,237.53,16.78610423]
["bitfinex","SOLUSD",1732597635575,23.776884,237.6,237.53,16.78610423]
["bitfinex","SOLUSD",1732597635576,20.0,237.6,237.55,12.57620423]
["bitfinex","SOLUSD",1732597635865,0.12549,237.59,237.55,12.57620423]
["bitfinex","SOLUSD",1732597636569,0.12549,237.59,237.53,16.78610423]
["bitfinex","SOLUSD",1732597637258,12.57620423,237.63,237.55,12.57620423]
["bitfinex","SOLUSD",1732597637573,0.12549,237.61,237.55,12.57620423]
["bitfinex","SOLUSD",1732597637945,0.12549,237.61,237.59,12.57620423]
["bitfinex","SOLUSD",1732597638163,23.776884,237.67,237.59,12.57620423]
["bitfinex","SOLUSD",1732597638347,10.49922423,237.68,237.63,12.57620423]
["bitfinex","SOLUSD",1732597639272,0.12549,237.67,237.63,16.78440423]
["bitfinex","SOLUSD",1732597639571,10.49922423,237.68,237.65,12.57620423]
["bitfinex","SOLUSD",1732597639748,10.49922423,237.68,237.67,12.57620423]
["bitfinex","SOLUSD",1732597640148,16.78100423,237.82,237.67,12.57620423]
["bitfinex","SOLUSD",1732597640374,16.78100423,237.82,237.74,12.57620423]
["bitfinex","SOLUSD",1732597640542,16.78100423,237.82,237.65,6.5416]
["bitfinex","SOLUSD",1732597640543,0.12549,237.79,237.72,12.57620423]
["bitfinex","SOLUSD",1732597640741,12.57620423,237.82,237.74,12.57620423]
["bitfinex","SOLUSD",1732597641042,17.99333693,237.82,237.74,12.57620423]
["bitfinex","SOLUSD",1732597641254,0.12549,237.81,237.74,12.57620423]
["bitfinex","SOLUSD",1732597641861,0.12549,237.79,237.73,4.2063]
["bitfinex","SOLUSD",1732597642201,12.57620423,237.78,237.7,12.57620423]
["bitfinex","SOLUSD",1732597642372,23.776884,237.77,237.68,12.57620423]
["bitfinex","SOLUSD",1732597642546,23.776884,237.75,237.68,12.57620423]
["bitfinex","SOLUSD",1732597642862,23.776884,237.75,237.66,16.78380423]
["bitfinex","SOLUSD",1732597643371,23.776884,237.77,237.7,12.57620423]
["bitfinex","SOLUSD",1732597643961,12.57620423,237.8,237.72,12.57620423]
["bitfinex","SOLUSD",1732597645571,23.776884,237.8,237.72,16.78270423]
["bitfinex","SOLUSD",1732597646077,0.12549,237.79,237.72,16.78270423]
["bitfinex","SOLUSD",1732597646375,12.70169423,237.77,237.7,16.78310423]
["bitfinex","SOLUSD",1732597646674,0.12549,237.77,237.72,12.57620423]
["bitfinex","SOLUSD",1732597647048,0.12549,237.78,237.7,16.78310423]
["bitfinex","SOLUSD",1732597647497,0.12549,237.78,237.72,12.57620423]
["bitfinex","SOLUSD",1732597647876,0.12549,237.78,237.7,16.78310423]
["bitfinex","SOLUSD",1732597648073,28.107974,237.78,237.7,12.57620423]
["bitfinex","SOLUSD",1732597648850,28.107974,237.78,237.65,6.5416]
["bitfinex","SOLUSD",1732597648851,0.12549,237.76,237.68,12.57620423]
["bitfinex","SOLUSD",1732597649072,23.902374,237.76,237.68,12.57620423]
["bitfinex","SOLUSD",1732597649471,23.902374,237.76,237.68,16.78350423]
["bitfinex","SOLUSD",1732597649775,23.902374,237.76,237.7,12.57620423]
["bitfinex","SOLUSD",1732597651476,23.776884,237.79,237.72,12.57620423]
["bitfinex","SOLUSD",1732597652175,23.776884,237.79,237.74,12.57620423]
["bitfinex","SOLUSD",1732597652677,5.4171327,237.8,237.7,4.2068]
["bitfinex","SOLUSD",1732597652678,5.4171327,237.8,237.76,12.57620423]
["bitfinex","SOLUSD",1732597653570,5.4171327,237.8,237.77,4.2057]
["bitfinex","SOLUSD",1732597655009,0.12549,237.79,237.74,12.57620423]
["bitfinex","SOLUSD",1732597656780,0.12549,237.79,237.74,16.78240423]
["bitfinex","SOLUSD",1732597658656,0.12549,237.79,237.74,12.57620423]
["bitfinex","SOLUSD",1732597659091,0.12549,237.79,237.74,16.78240423]
["bitfinex","SOLUSD",1732597659470,5.4171327,237.8,237.78,12.57620423]
["bitfinex","SOLUSD",1732597660775,5.4171327,237.8,237.79,4.2053]
["bitfinex","SOLUSD",1732597665000,23.902374,237.92,237.81,20.0]
["bitfinex","SOLUSD",1732597665170,23.902374,237.92,237.85,12.57620423]
["bitfinex","SOLUSD",1732597665860,23.902374,237.92,237.83,12.57620423]
["bitfinex","SOLUSD",1732597665861,0.12549,237.9,237.83,12.57620423]
["bitfinex","SOLUSD",1732597666902,0.12549,237.9,237.83,16.78080423]
["bitfinex","SOLUSD",1732597670230,27.979884,237.92,237.83,16.78080423]
["bitfinex","SOLUSD",1732597671305,27.979884,237.92,237.85,12.57620423]
["bitfinex","SOLUSD",1732597671616,5.45439011,237.93,237.85,12.57620423]
["bitfinex","SOLUSD",1732597672104,5.45439011,237.93,237.87,12.57620423]
["bitfinex","SOLUSD",1732597673201,5.45439011,237.93,237.87,16.78010423]
["bitfinex","SOLUSD",1732597674115,5.45439011,237.93,237.89,12.57620423]
["bitfinex","SOLUSD",1732597674296,5.45439011,237.93,237.87,16.78010423]
["bitfinex","SOLUSD",1732597676411,5.45439011,237.93,237.87,12.22918287]
["bitfinex","SOLUSD",1732597676810,5.45439011,237.93,237.89,8.02528287]
["bitfinex","SOLUSD",1732597676986,5.45439011,237.93,237.91,8.02528287]
["bitfinex","SOLUSD",1732597678519,5.45439011,237.93,237.91,12.22838287]
["bitfinex","SOLUSD",1732597682610,5.45439011,237.93,237.89,15.0439]
["bitfinex","SOLUSD",1732597682816,5.45439011,237.93,237.92,8.02528287]
["bitfinex","SOLUSD",1732597684910,5.45439011,237.93,237.92,12.22828287]
["bitfinex","SOLUSD",1732597685098,5.45439011,237.93,237.92,4.203]
["bitfinex","SOLUSD",1732597685407,5.45439011,237.93,237.86,4.2039]
["bitfinex","SOLUSD",1732597685610,0.12549,237.89,237.84,19.2482]
["bitfinex","SOLUSD",1732597685797,0.12549,237.89,237.84,15.0439]
["bitfinex","SOLUSD",1732597685995,0.12549,237.89,237.8,14.53628287]
["bitfinex","SOLUSD",1732597686325,0.12549,237.88,237.81,16.75101579]
["bitfinex","SOLUSD",1732597686523,0.12549,237.88,237.81,4.2048]
["bitfinex","SOLUSD",1732597686820,12.54621579,237.87,237.81,4.2048]
["bitfinex","SOLUSD",1732597687026,0.12549,237.84,237.79,19.2491]
["bitfinex","SOLUSD",1732597688117,0.12549,237.86,237.79,19.2491]
["bitfinex","SOLUSD",1732597688720,0.12549,237.86,237.79,31.79531579]
["bitfinex","SOLUSD",1732597689404,0.12549,237.86,237.79,16.75141579]
["bitfinex","SOLUSD",1732597689603,12.54621579,237.85,237.77,16.75171579]
["bitfinex","SOLUSD",1732597689994,12.54621579,237.87,237.79,12.54621579]
["bitfinex","SOLUSD",1732597690698,12.54621579,237.89,237.81,12.54621579]
["bitfinex","SOLUSD",1732597691903,12.54621579,237.89,237.81,16.75111579]
["bitfinex","SOLUSD",1732597692821,12.54621579,237.89,237.79,12.54621579]
["bitfinex","SOLUSD",1732597693006,0.12549,237.86,237.79,12.54621579]
["bitfinex","SOLUSD",1732597694118,0.12549,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732597694621,0.12549,237.86,237.79,12.54621579]
["bitfinex","SOLUSD",1732597694821,0.12549,237.86,237.79,16.75151579]
["bitfinex","SOLUSD",1732597697644,4.2038,237.88,237.79,16.75151579]
["bitfinex","SOLUSD",1732597698001,36.32309979,237.91,237.81,12.54621579]
["bitfinex","SOLUSD",1732597698197,12.54621579,237.91,237.83,12.54621579]
["bitfinex","SOLUSD",1732597699223,12.54621579,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732597700313,12.54621579,237.91,237.81,12.54621579]
["bitfinex","SOLUSD",1732597700523,12.54621579,237.91,237.78,10.5136]
["bitfinex","SOLUSD",1732597700524,12.54621579,237.91,237.83,12.54621579]
["bitfinex","SOLUSD",1732597700822,23.776884,237.92,237.83,12.54621579]
["bitfinex","SOLUSD",1732597701828,18.0006059,237.93,237.85,12.54621579]
["bitfinex","SOLUSD",1732597702210,0.12549,237.85,237.76,4.2059]
["bitfinex","SOLUSD",1732597702420,0.12549,237.85,237.76,16.75211579]
["bitfinex","SOLUSD",1732597706239,0.12549,237.85,237.78,12.54621579]
["bitfinex","SOLUSD",1732597706527,4.2041,237.87,237.78,12.54621579]
["bitfinex","SOLUSD",1732597706528,12.23565064,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732597707104,8.03155064,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732597709106,12.23545064,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1732597709514,0.12549,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732597710725,8.03155064,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732597711029,8.03155064,237.85,237.77,4.2056]
["bitfinex","SOLUSD",1732597711331,8.03155064,237.83,237.75,20.0]
["bitfinex","SOLUSD",1732597711530,8.03155064,237.83,237.73,12.23795064]
["bitfinex","SOLUSD",1732597713638,8.03155064,237.83,237.75,8.03155064]
["bitfinex","SOLUSD",1732597713942,23.776884,237.84,237.75,8.03155064]
["bitfinex","SOLUSD",1732597714439,20.0,237.84,237.75,8.03155064]
["bitfinex","SOLUSD",1732597714642,8.03155064,237.85,237.75,8.03155064]
["bitfinex","SOLUSD",1732597715117,0.12549,237.84,237.77,8.03155064]
["bitfinex","SOLUSD",1732597715760,0.12549,237.84,237.77,12.23715064]
["bitfinex","SOLUSD",1732597716534,0.12549,237.83,237.77,12.23715064]
["bitfinex","SOLUSD",1732597717219,4.203,237.92,237.81,8.03155064]
["bitfinex","SOLUSD",1732597717431,8.03155064,237.91,237.83,8.03155064]
["bitfinex","SOLUSD",1732597718429,0.12549,237.88,237.81,8.03155064]
["bitfinex","SOLUSD",1732597718744,12.23485064,237.91,237.81,8.03155064]
["bitfinex","SOLUSD",1732597718920,12.23485064,237.91,237.83,8.03155064]
["bitfinex","SOLUSD",1732597719121,8.03155064,237.91,237.83,8.03155064]
["bitfinex","SOLUSD",1732597719339,23.776884,237.92,237.83,8.03155064]
["bitfinex","SOLUSD",1732597720542,27.979984,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1732597721044,8.03155064,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1732597721219,8.03155064,237.91,237.83,12.23615064]
["bitfinex","SOLUSD",1732597721841,23.776884,237.9,237.81,8.03155064]
["bitfinex","SOLUSD",1732597722141,8.15704064,237.89,237.81,8.03155064]
["bitfinex","SOLUSD",1732597722636,8.15704064,237.89,237.81,12.23645064]
["bitfinex","SOLUSD",1732597723021,0.12549,237.89,237.83,8.03155064]
["bitfinex","SOLUSD",1732597723642,20.0,237.9,237.83,8.03155064]
["bitfinex","SOLUSD",1732597724048,0.12549,237.89,237.85,8.03155064]
["bitfinex","SOLUSD",1732597724723,23.902374,237.92,237.85,12.23585064]
["bitfinex","SOLUSD",1732597725628,0.12549,237.92,237.85,12.23585064]
["bitfinex","SOLUSD",1732597725833,5.45439011,237.93,237.87,8.03155064]
["bitfinex","SOLUSD",1732597726150,5.45439011,237.93,237.89,8.03155064]
["bitfinex","SOLUSD",1732597726466,5.45439011,237.93,237.88,15.8522]
["bitfinex","SOLUSD",1732597726639,5.45439011,237.93,237.88,20.0559]
["bitfinex","SOLUSD",1732597727629,5.45439011,237.93,237.89,8.03155064]
["bitfinex","SOLUSD",1732597728921,5.45439011,237.93,237.89,12.23495064]
["bitfinex","SOLUSD",1732597731431,5.45439011,237.93,237.91,8.03155064]
["bitfinex","SOLUSD",1732597733160,5.45439011,237.93,237.92,4.203]
["bitfinex","SOLUSD",1732597734447,8.03155064,238.07,237.95,20.0]
["bitfinex","SOLUSD",1732597734650,0.12549,238.06,237.98,8.03155064]
["bitfinex","SOLUSD",1732597735238,0.12549,238.04,237.98,8.03155064]
["bitfinex","SOLUSD",1732597735542,0.12549,238.04,237.97,4.202]
["bitfinex","SOLUSD",1732597737846,8.03155064,238.03,237.97,4.202]
["bitfinex","SOLUSD",1732597738657,8.03155064,238.03,237.93,4.2029]
["bitfinex","SOLUSD",1732597738852,8.03155064,238.03,237.94,8.03155064]
["bitfinex","SOLUSD",1732597739834,8.03155064,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732597742233,8.03155064,238.01,237.9,4.2034]
["bitfinex","SOLUSD",1732597742542,0.12549,237.94,237.9,4.2034]
["bitfinex","SOLUSD",1732597743253,0.12549,237.94,237.88,28.08735064]
["bitfinex","SOLUSD",1732597743638,0.12549,237.96,237.9,8.03155064]
["bitfinex","SOLUSD",1732597744149,0.12549,237.96,237.9,12.23485064]
["bitfinex","SOLUSD",1732597744454,0.12549,237.96,237.89,4.2035]
["bitfinex","SOLUSD",1732597745526,0.12549,237.96,237.9,8.03155064]
["bitfinex","SOLUSD",1732597745941,0.12549,237.96,237.9,12.23485064]
["bitfinex","SOLUSD",1732597746647,4.202,237.98,237.92,8.03155064]
["bitfinex","SOLUSD",1732597746648,20.0,237.98,237.92,8.03155064]
["bitfinex","SOLUSD",1732597747448,8.03155064,238.01,237.94,8.03155064]
["bitfinex","SOLUSD",1732597747752,8.03155064,238.03,237.94,8.03155064]
["bitfinex","SOLUSD",1732597747951,4.2013,238.02,237.94,8.03155064]
["bitfinex","SOLUSD",1732597748452,8.03155064,238.01,237.94,8.03155064]
["bitfinex","SOLUSD",1732597748955,8.03155064,238.01,237.94,12.23425064]
["bitfinex","SOLUSD",1732597749448,0.12549,238.0,237.94,12.23425064]
["bitfinex","SOLUSD",1732597750856,8.03155064,238.03,237.94,12.23425064]
["bitfinex","SOLUSD",1732597751438,12.23265064,238.03,237.94,12.23425064]
["bitfinex","SOLUSD",1732597751843,20.0,238.05,237.96,8.03155064]
["bitfinex","SOLUSD",1732597752152,8.03155064,238.04,237.96,8.03155064]
["bitfinex","SOLUSD",1732597752347,8.03155064,238.04,237.98,8.03155064]
["bitfinex","SOLUSD",1732597753033,20.0,238.05,237.98,12.23335064]
["bitfinex","SOLUSD",1732597754451,20.0,238.05,237.98,4.2018]
["bitfinex","SOLUSD",1732597754751,0.12549,238.04,237.98,4.2018]
["bitfinex","SOLUSD",1732597756054,0.12549,238.04,237.99,8.03155064]
["bitfinex","SOLUSD",1732597756257,0.12549,238.04,237.98,4.2018]
["bitfinex","SOLUSD",1732597756551,0.12549,238.04,237.98,12.23335064]
["bitfinex","SOLUSD",1732597757160,5.4511615,238.08,237.97,15.7282]
["bitfinex","SOLUSD",1732597757161,5.4511615,238.08,238.02,8.03155064]
["bitfinex","SOLUSD",1732597757335,0.12549,238.07,238.01,8.03155064]
["bitfinex","SOLUSD",1732597758931,8.15704064,238.07,237.98,4.202]
["bitfinex","SOLUSD",1732597759147,8.03155064,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732597759350,8.03155064,238.03,237.97,15.7282]
["bitfinex","SOLUSD",1732597760171,8.03155064,238.03,237.97,19.9304]
["bitfinex","SOLUSD",1732597760558,20.0,238.03,237.97,19.9304]
["bitfinex","SOLUSD",1732597760733,8.03155064,238.04,237.97,19.9304]
["bitfinex","SOLUSD",1732597760934,20.0,238.03,237.97,19.9304]
["bitfinex","SOLUSD",1732597762362,20.0,238.03,237.97,15.7282]
["bitfinex","SOLUSD",1732597762542,8.03155064,238.0,237.93,4.2029]
["bitfinex","SOLUSD",1732597762947,0.12549,237.99,237.93,4.2029]
["bitfinex","SOLUSD",1732597763147,0.12549,237.97,237.92,15.7282]
["bitfinex","SOLUSD",1732597763739,0.12549,237.97,237.92,19.9312]
["bitfinex","SOLUSD",1732597764337,0.12549,238.0,237.92,19.9312]
["bitfinex","SOLUSD",1732597764537,0.12549,237.98,237.92,27.96275064]
["bitfinex","SOLUSD",1732597765159,0.12549,237.98,237.92,19.9312]
["bitfinex","SOLUSD",1732597766665,8.03155064,237.93,237.85,4.2041]
["bitfinex","SOLUSD",1732597767045,23.776884,237.98,237.9,8.03155064]
["bitfinex","SOLUSD",1732597767241,31.80843464,237.98,237.9,8.03155064]
["bitfinex","SOLUSD",1732597767459,8.03155064,237.98,237.9,8.03155064]
["bitfinex","SOLUSD",1732597768358,8.03155064,237.98,237.9,12.23485064]
["bitfinex","SOLUSD",1732597770356,0.12549,237.98,237.9,12.23485064]
["bitfinex","SOLUSD",1732597771256,8.03155064,238.0,237.92,24.32985064]
["bitfinex","SOLUSD",1732597771558,8.03155064,238.02,237.94,8.03155064]
["bitfinex","SOLUSD",1732597772065,0.12549,238.01,237.94,12.23415064]
["bitfinex","SOLUSD",1732597774067,0.12549,238.01,237.96,8.03155064]
["bitfinex","SOLUSD",1732597774363,36.00943464,238.04,237.97,8.03155064]
["bitfinex","SOLUSD",1732597774548,31.80843464,238.04,237.97,8.03155064]
["bitfinex","SOLUSD",1732597775346,4.2005,238.07,237.99,8.03155064]
["bitfinex","SOLUSD",1732597775554,4.2005,238.07,237.95,6.1214]
["bitfinex","SOLUSD",1732597775850,12.23205064,238.07,238.0,8.03155064]
["bitfinex","SOLUSD",1732597776060,8.03155064,238.06,237.99,12.23315064]
["bitfinex","SOLUSD",1732597776454,8.03155064,238.07,238.0,8.03155064]
["bitfinex","SOLUSD",1732597777166,9.6514615,238.08,238.0,8.03155064]
["bitfinex","SOLUSD",1732597777370,17.68301214,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1732597777865,0.12549,238.07,238.01,4.2015]
["bitfinex","SOLUSD",1732597778253,0.12549,238.07,238.01,28.53135064]
["bitfinex","SOLUSD",1732597778655,8.15704064,238.07,238.01,16.2983]
["bitfinex","SOLUSD",1732597778846,0.12549,238.05,238.01,16.2983]
["bitfinex","SOLUSD",1732597779266,8.15704064,238.07,238.01,16.2983]
["bitfinex","SOLUSD",1732597780366,8.15704064,238.07,238.01,20.4997]
["bitfinex","SOLUSD",1732597780563,8.15704064,238.07,238.01,16.2983]
["bitfinex","SOLUSD",1732597780769,0.12549,238.03,237.95,22.4197]
["bitfinex","SOLUSD",1732597780975,8.15704064,238.03,237.95,34.65365064]
["bitfinex","SOLUSD",1732597781163,0.12549,238.01,237.95,26.6221]
["bitfinex","SOLUSD",1732597781476,0.12549,238.01,237.95,34.65365064]
["bitfinex","SOLUSD",1732597781653,8.03155064,238.03,237.95,34.65365064]
["bitfinex","SOLUSD",1732597782176,8.03155064,238.04,237.96,8.03155064]
["bitfinex","SOLUSD",1732597782682,8.03155064,238.04,237.98,8.03155064]
["bitfinex","SOLUSD",1732597783171,5.4511615,238.08,237.98,8.03155064]
["bitfinex","SOLUSD",1732597783468,31.80843464,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1732597783647,8.03155064,238.04,237.95,22.4197]
["bitfinex","SOLUSD",1732597783853,8.03155064,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1732597784157,23.776884,238.07,237.96,4.2023]
["bitfinex","SOLUSD",1732597784158,23.776884,238.07,237.96,12.23385064]
["bitfinex","SOLUSD",1732597784358,8.03155064,238.05,237.96,12.23385064]
["bitfinex","SOLUSD",1732597785159,23.776884,238.07,237.96,12.23385064]
["bitfinex","SOLUSD",1732597785463,0.12549,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732597786253,8.03155064,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1732597786453,0.12549,238.06,237.99,12.23335064]
["bitfinex","SOLUSD",1732597786676,5.4511615,238.08,237.99,12.23335064]
["bitfinex","SOLUSD",1732597786877,8.03155064,238.07,237.99,12.23335064]
["bitfinex","SOLUSD",1732597787049,0.12549,238.06,237.99,12.23335064]
["bitfinex","SOLUSD",1732597787473,0.12549,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1732597789473,0.12549,238.04,237.97,8.03155064]
["bitfinex","SOLUSD",1732597789786,0.12549,238.04,237.98,4.202]
["bitfinex","SOLUSD",1732597790282,8.03155064,238.03,237.96,4.2022]
["bitfinex","SOLUSD",1732597790578,4.201,238.04,237.96,4.2022]
["bitfinex","SOLUSD",1732597790781,8.03155064,238.02,237.96,4.2022]
["bitfinex","SOLUSD",1732597792080,8.03155064,238.02,237.95,22.4197]
["bitfinex","SOLUSD",1732597792266,8.03155064,238.0,237.95,16.2983]
["bitfinex","SOLUSD",1732597792471,23.776884,238.01,237.95,16.2983]
["bitfinex","SOLUSD",1732597792679,8.03155064,238.0,237.95,16.2983]
["bitfinex","SOLUSD",1732597793857,0.12549,237.99,237.95,16.2983]
["bitfinex","SOLUSD",1732597797285,0.12549,238.0,237.95,16.2983]
["bitfinex","SOLUSD",1732597798084,23.776884,237.99,237.9,6.2413]
["bitfinex","SOLUSD",1732597798286,8.03155064,237.96,237.9,10.4447]
["bitfinex","SOLUSD",1732597799790,8.03155064,237.94,237.89,15.1202]
["bitfinex","SOLUSD",1732597800662,8.03155064,237.92,237.85,4.2041]
["bitfinex","SOLUSD",1732597800888,8.03155064,237.9,237.83,25.566]
["bitfinex","SOLUSD",1732597801483,23.776884,237.89,237.83,25.566]
["bitfinex","SOLUSD",1732597801687,0.12549,237.88,237.83,25.566]
["bitfinex","SOLUSD",1732597802786,20.0,237.96,237.86,8.03155064]
["bitfinex","SOLUSD",1732597803086,4.202,237.98,237.86,8.03155064]
["bitfinex","SOLUSD",1732597803087,0.12549,237.93,237.86,8.03155064]
["bitfinex","SOLUSD",1732597803984,8.15704064,237.93,237.86,8.03155064]
["bitfinex","SOLUSD",1732597804168,0.12549,237.91,237.84,8.03155064]
["bitfinex","SOLUSD",1732597804369,0.12549,237.89,237.84,8.03155064]
["bitfinex","SOLUSD",1732597804588,8.15704064,237.89,237.83,21.3615]
["bitfinex","SOLUSD",1732597804816,4.2029,237.93,237.78,10.5136]
["bitfinex","SOLUSD",1732597804817,8.15704064,237.85,237.78,23.15175064]
["bitfinex","SOLUSD",1732597805118,8.15704064,237.83,237.78,15.1202]
["bitfinex","SOLUSD",1732597805289,0.12549,237.83,237.78,15.1202]
["bitfinex","SOLUSD",1732597805990,23.776884,237.82,237.74,4.2062]
["bitfinex","SOLUSD",1732597807278,23.776884,237.82,237.75,8.03155064]
["bitfinex","SOLUSD",1732597808977,23.776884,237.82,237.75,12.23755064]
["bitfinex","SOLUSD",1732597810498,0.12549,237.81,237.73,8.03155064]
["bitfinex","SOLUSD",1732597810698,0.12549,237.81,237.73,12.23785064]
["bitfinex","SOLUSD",1732597811566,0.12549,237.81,237.75,8.03155064]
["bitfinex","SOLUSD",1732597811978,0.12549,237.81,237.75,12.23745064]
["bitfinex","SOLUSD",1732597812386,8.03155064,237.85,237.77,8.03155064]
["bitfinex","SOLUSD",1732597812973,0.12549,237.83,237.77,8.03155064]
["bitfinex","SOLUSD",1732597813505,23.776884,237.82,237.75,12.23745064]
["bitfinex","SOLUSD",1732597813795,23.776884,237.82,237.75,4.2059]
["bitfinex","SOLUSD",1732597813994,0.12549,237.81,237.75,12.23745064]
["bitfinex","SOLUSD",1732597814375,23.776884,237.8,237.72,15.1202]
["bitfinex","SOLUSD",1732597814581,0.12549,237.79,237.72,27.35835064]
["bitfinex","SOLUSD",1732597814781,0.12549,237.79,237.74,8.03155064]
["bitfinex","SOLUSD",1732597815079,23.776884,237.82,237.76,8.03155064]
["bitfinex","SOLUSD",1732597815568,0.12549,237.81,237.76,8.03155064]
["bitfinex","SOLUSD",1732597816270,23.902374,237.83,237.76,8.03155064]
["bitfinex","SOLUSD",1732597818910,23.902374,237.83,237.78,8.03155064]
["bitfinex","SOLUSD",1732597819093,23.776884,237.85,237.8,8.03155064]
["bitfinex","SOLUSD",1732597819409,23.776884,237.86,237.8,8.03155064]
["bitfinex","SOLUSD",1732597820982,36.01253464,237.86,237.79,4.2053]
["bitfinex","SOLUSD",1732597821693,0.12549,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732597822117,4.32979,237.85,237.78,8.03155064]
["bitfinex","SOLUSD",1732597822408,0.12549,237.8,237.73,8.03155064]
["bitfinex","SOLUSD",1732597822704,0.12549,237.8,237.75,8.03155064]
["bitfinex","SOLUSD",1732597826200,0.12549,237.8,237.75,12.23755064]
["bitfinex","SOLUSD",1732597826711,8.03155064,237.78,237.7,4.2068]
["bitfinex","SOLUSD",1732597827006,23.776884,237.77,237.7,4.2068]
["bitfinex","SOLUSD",1732597827205,23.776884,237.77,237.71,8.03155064]
["bitfinex","SOLUSD",1732597828395,27.982684,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1732597828603,27.982684,237.77,237.69,8.03155064]
["bitfinex","SOLUSD",1732597829510,0.12549,237.76,237.7,4.2069]
["bitfinex","SOLUSD",1732597830003,0.12549,237.74,237.68,8.03155064]
["bitfinex","SOLUSD",1732597830309,8.15704064,237.76,237.61,15.2754]
["bitfinex","SOLUSD",1732597830310,20.0,237.68,237.61,15.2754]
["bitfinex","SOLUSD",1732597830485,23.776884,237.67,237.61,23.30695064]
["bitfinex","SOLUSD",1732597831700,23.776884,237.67,237.63,8.03155064]
["bitfinex","SOLUSD",1732597833784,0.12549,237.66,237.63,8.03155064]
["bitfinex","SOLUSD",1732597834810,0.12549,237.66,237.61,27.51545064]
["bitfinex","SOLUSD",1732597836302,0.08569612,237.66,237.61,27.51545064]
["bitfinex","SOLUSD",1732597837209,0.08569612,237.66,237.63,8.03155064]
["bitfinex","SOLUSD",1732597837596,0.08569612,237.66,237.65,8.03155064]
["bitfinex","SOLUSD",1732597838502,0.08569612,237.66,237.63,12.23965064]
["bitfinex","SOLUSD",1732597839092,20.0,237.71,237.65,8.03155064]
["bitfinex","SOLUSD",1732597839289,20.0,237.71,237.68,8.03155064]
["bitfinex","SOLUSD",1732597839489,12.23765064,237.75,237.68,8.03155064]
["bitfinex","SOLUSD",1732597840511,23.776884,237.74,237.68,8.03155064]
["bitfinex","SOLUSD",1732597840933,4.2054,237.79,237.7,8.03155064]
["bitfinex","SOLUSD",1732597841105,12.23695064,237.79,237.72,8.03155064]
["bitfinex","SOLUSD",1732597842212,23.776884,237.78,237.72,8.03155064]
["bitfinex","SOLUSD",1732597842412,8.03155064,237.77,237.7,8.03155064]
["bitfinex","SOLUSD",1732597842640,23.776884,237.76,237.7,8.03155064]
["bitfinex","SOLUSD",1732597843205,23.776884,237.76,237.7,12.23845064]
["bitfinex","SOLUSD",1732597844109,23.776884,237.76,237.7,8.03155064]
["bitfinex","SOLUSD",1732597844414,23.776884,237.74,237.64,4.208]
["bitfinex","SOLUSD",1732597844618,23.776884,237.74,237.66,8.03155064]
["bitfinex","SOLUSD",1732597845401,23.776884,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732597846411,23.776884,237.74,237.66,8.03155064]
["bitfinex","SOLUSD",1732597846412,23.776884,237.72,237.65,8.03155064]
["bitfinex","SOLUSD",1732597847526,23.776884,237.72,237.67,8.03155064]
["bitfinex","SOLUSD",1732597847697,23.776884,237.73,237.67,8.03155064]
["bitfinex","SOLUSD",1732597848816,23.776884,237.73,237.69,8.03155064]
["bitfinex","SOLUSD",1732597849220,23.776884,237.75,237.69,8.03155064]
["bitfinex","SOLUSD",1732597849635,31.80843464,237.75,237.62,14.7291]
["bitfinex","SOLUSD",1732597849804,31.80843464,237.75,237.66,8.03155064]
["bitfinex","SOLUSD",1732597850003,31.80843464,237.75,237.68,8.03155064]
["bitfinex","SOLUSD",1732597850311,23.776884,237.78,237.72,8.03155064]
["bitfinex","SOLUSD",1732597850513,20.1565616,237.79,237.72,8.03155064]
["bitfinex","SOLUSD",1732597850719,15.9511616,237.79,237.72,8.03155064]
["bitfinex","SOLUSD",1732597851023,20.1565616,237.79,237.72,8.03155064]
["bitfinex","SOLUSD",1732597851531,15.9511616,237.79,237.72,8.03155064]
["bitfinex","SOLUSD",1732597852033,23.776884,237.78,237.72,8.03155064]
["bitfinex","SOLUSD",1732597853704,27.982484,237.78,237.7,12.23835064]
["bitfinex","SOLUSD",1732597854110,27.982484,237.78,237.7,8.03155064]
["bitfinex","SOLUSD",1732597855921,27.982484,237.78,237.7,12.23845064]
["bitfinex","SOLUSD",1732597857712,27.982484,237.78,237.67,8.03155064]
["bitfinex","SOLUSD",1732597857713,8.03155064,237.75,237.67,8.03155064]
["bitfinex","SOLUSD",1732597857929,23.776884,237.74,237.67,8.03155064]
["bitfinex","SOLUSD",1732597858518,23.776884,237.74,237.62,14.7292]
["bitfinex","SOLUSD",1732597858711,27.983184,237.74,237.63,4.2082]
["bitfinex","SOLUSD",1732597858910,27.983184,237.74,237.67,8.03155064]
["bitfinex","SOLUSD",1732597859533,27.983184,237.74,237.68,8.03155064]
["bitfinex","SOLUSD",1732597860041,27.983184,237.74,237.69,8.03155064]
["bitfinex","SOLUSD",1732597863440,36.01473464,237.74,237.67,8.03155064]
["bitfinex","SOLUSD",1732597864519,27.983184,237.74,237.67,8.03155064]
["bitfinex","SOLUSD",1732597864721,36.01473464,237.74,237.67,8.03155064]
["bitfinex","SOLUSD",1732597865617,20.0,237.76,237.7,8.03155064]
["bitfinex","SOLUSD",1732597865817,8.03155064,237.78,237.7,8.03155064]
["bitfinex","SOLUSD",1732597866023,8.03155064,237.76,237.68,8.03155064]
["bitfinex","SOLUSD",1732597866919,23.776884,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732597869337,23.776884,237.75,237.68,8.03155064]
["bitfinex","SOLUSD",1732597869641,23.776884,237.75,237.68,12.23885064]
["bitfinex","SOLUSD",1732597870620,23.776884,237.75,237.72,8.03155064]
["bitfinex","SOLUSD",1732597871918,5.45717564,237.79,237.74,8.03155064]
["bitfinex","SOLUSD",1732597872423,5.45717564,237.79,237.78,8.03155064]
["bitfinex","SOLUSD",1732597872760,5.45717564,237.79,237.78,12.23705064]
["bitfinex","SOLUSD",1732597877741,5.45717564,237.79,237.71,4.2068]
["bitfinex","SOLUSD",1732597878048,5.45717564,237.79,237.73,8.03155064]
["bitfinex","SOLUSD",1732597878250,23.776884,237.78,237.73,8.03155064]
["bitfinex","SOLUSD",1732597878442,23.776884,237.78,237.71,8.03155064]
["bitfinex","SOLUSD",1732597878643,23.776884,237.76,237.7,15.4586]
["bitfinex","SOLUSD",1732597878827,27.982884,237.76,237.7,15.4586]
["bitfinex","SOLUSD",1732597879347,27.982884,237.76,237.69,8.03155064]
["bitfinex","SOLUSD",1732597879649,23.776884,237.74,237.68,4.2071]
["bitfinex","SOLUSD",1732597880256,23.776884,237.75,237.69,8.03155064]
["bitfinex","SOLUSD",1732597882056,8.03155064,237.73,237.65,16.3154]
["bitfinex","SOLUSD",1732597882360,23.776884,237.7,237.65,16.3154]
["bitfinex","SOLUSD",1732597882552,23.776884,237.7,237.64,8.03155064]
["bitfinex","SOLUSD",1732597883256,23.776884,237.7,237.64,12.23945064]
["bitfinex","SOLUSD",1732597883428,23.776884,237.72,237.64,12.23945064]
["bitfinex","SOLUSD",1732597884660,8.03155064,237.71,237.64,12.23945064]
["bitfinex","SOLUSD",1732597884952,23.776884,237.7,237.64,8.03155064]
["bitfinex","SOLUSD",1732597885253,8.03155064,237.69,237.6,12.24015064]
["bitfinex","SOLUSD",1732597885559,23.776884,237.67,237.6,12.24015064]
["bitfinex","SOLUSD",1732597885856,31.80843464,237.67,237.6,4.2086]
["bitfinex","SOLUSD",1732597886347,23.776884,237.67,237.61,12.24005064]
["bitfinex","SOLUSD",1732597887049,23.776884,237.67,237.62,8.03155064]
["bitfinex","SOLUSD",1732597887256,23.776884,237.68,237.63,8.03155064]
["bitfinex","SOLUSD",1732597887552,134.5,237.75,237.64,8.03155064]
["bitfinex","SOLUSD",1732597887756,8.03155064,237.75,237.63,20.0]
["bitfinex","SOLUSD",1732597888051,4.2058,237.77,237.63,8.03155064]
["bitfinex","SOLUSD",1732597888052,8.03155064,237.7,237.63,8.03155064]
["bitfinex","SOLUSD",1732597889127,23.776884,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732597889531,23.776884,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732597889749,23.776884,237.71,237.65,8.03155064]
["bitfinex","SOLUSD",1732597889957,23.776884,237.73,237.68,8.03155064]
["bitfinex","SOLUSD",1732597890258,8.03155064,237.73,237.66,8.03155064]
["bitfinex","SOLUSD",1732597890457,31.80843464,237.74,237.67,8.03155064]
["bitfinex","SOLUSD",1732597890832,23.776884,237.74,237.67,8.03155064]
["bitfinex","SOLUSD",1732597893347,23.776884,237.74,237.68,8.03155064]
["bitfinex","SOLUSD",1732597893646,23.776884,237.76,237.71,8.03155064]
["bitfinex","SOLUSD",1732597894046,23.776884,237.77,237.71,8.03155064]
["bitfinex","SOLUSD",1732597894852,23.776884,237.77,237.7,8.03155064]
["bitfinex","SOLUSD",1732597895242,27.982584,237.77,237.7,8.03155064]
["bitfinex","SOLUSD",1732597895435,8.03155064,237.76,237.69,4.2071]
["bitfinex","SOLUSD",1732597895642,23.776884,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732597897466,23.776884,237.75,237.68,24.67625064]
["bitfinex","SOLUSD",1732597897765,8.03155064,237.74,237.68,16.6447]
["bitfinex","SOLUSD",1732597898060,23.776884,237.73,237.68,16.6447]
["bitfinex","SOLUSD",1732597898563,23.776884,237.73,237.68,20.8519]
["bitfinex","SOLUSD",1732597900359,8.03155064,237.76,237.68,28.88345064]
["bitfinex","SOLUSD",1732597900550,23.776884,237.75,237.68,28.88345064]
["bitfinex","SOLUSD",1732597901067,8.03155064,237.74,237.68,20.8519]
["bitfinex","SOLUSD",1732597901361,23.776884,237.73,237.68,20.8519]
["bitfinex","SOLUSD",1732597904666,23.776884,237.73,237.68,28.88345064]
["bitfinex","SOLUSD",1732597904847,8.03155064,237.76,237.68,28.88345064]
["bitfinex","SOLUSD",1732597905047,23.776884,237.75,237.68,28.88345064]
["bitfinex","SOLUSD",1732597905662,5.45717564,237.79,237.7,8.03155064]
["bitfinex","SOLUSD",1732597905848,23.776884,237.78,237.7,8.03155064]
["bitfinex","SOLUSD",1732597906956,23.776884,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732597912675,13.48872628,237.79,237.74,8.03155064]
["bitfinex","SOLUSD",1732597912676,5.45717564,237.79,237.74,8.03155064]
["bitfinex","SOLUSD",1732597915055,5.45717564,237.79,237.74,12.23775064]
["bitfinex","SOLUSD",1732597917705,5.45717564,237.79,237.78,8.03155064]
["bitfinex","SOLUSD",1732597918175,5.45717564,237.79,237.77,16.6179]
["bitfinex","SOLUSD",1732597920779,5.45717564,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1732597921982,5.45717564,237.79,237.72,8.03155064]
["bitfinex","SOLUSD",1732597922164,5.45717564,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732597923387,8.03155064,237.76,237.71,15.0973]
["bitfinex","SOLUSD",1732597923559,8.03155064,237.74,237.71,15.0973]
["bitfinex","SOLUSD",1732597923770,8.03155064,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1732597925886,23.776884,237.75,237.69,8.03155064]
["bitfinex","SOLUSD",1732597926603,23.776884,237.76,237.69,8.03155064]
["bitfinex","SOLUSD",1732597928364,20.0,237.73,237.66,19.3048]
["bitfinex","SOLUSD",1732597928581,12.23745064,237.76,237.67,8.03155064]
["bitfinex","SOLUSD",1732597928867,23.776884,237.75,237.67,8.03155064]
["bitfinex","SOLUSD",1732597930406,5.45717564,237.79,237.73,8.03155064]
["bitfinex","SOLUSD",1732597931587,5.45717564,237.79,237.73,12.23785064]
["bitfinex","SOLUSD",1732597931985,23.776884,237.78,237.73,4.2063]
["bitfinex","SOLUSD",1732597933003,23.776884,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732597933211,23.776884,237.78,237.67,12.23905064]
["bitfinex","SOLUSD",1732597933212,23.776884,237.76,237.67,12.23905064]
["bitfinex","SOLUSD",1732597933503,23.776884,237.72,237.66,15.0973]
["bitfinex","SOLUSD",1732597933680,23.776884,237.7,237.66,15.0973]
["bitfinex","SOLUSD",1732597936159,23.776884,237.72,237.66,15.0973]
["bitfinex","SOLUSD",1732597936616,23.776884,237.75,237.68,8.03155064]
["bitfinex","SOLUSD",1732597936930,8.03155064,237.78,237.7,8.03155064]
["bitfinex","SOLUSD",1732597937133,5.45717564,237.79,237.72,8.03155064]
["bitfinex","SOLUSD",1732597938619,23.776884,237.78,237.73,4.2064]
["bitfinex","SOLUSD",1732597941196,23.776884,237.78,237.74,8.03155064]
["bitfinex","SOLUSD",1732597941801,5.45717564,237.79,237.74,23.36205064]
["bitfinex","SOLUSD",1732597942202,5.45717564,237.79,237.76,8.03155064]
["bitfinex","SOLUSD",1732597942511,5.45717564,237.79,237.78,8.03155064]
["bitfinex","SOLUSD",1732597943010,5.45717564,237.79,237.76,8.03155064]
["bitfinex","SOLUSD",1732597943208,5.45717564,237.79,237.74,23.36205064]
["bitfinex","SOLUSD",1732597943385,5.45717564,237.79,237.75,4.206]
["bitfinex","SOLUSD",1732597943588,5.45717564,237.79,237.76,8.03155064]
["bitfinex","SOLUSD",1732597944401,5.45717564,237.79,237.77,4.2057]
["bitfinex","SOLUSD",1732597947413,5.45717564,237.79,237.78,8.03155064]
["bitfinex","SOLUSD",1732597947712,10.4908293,237.85,237.78,8.03155064]
["bitfinex","SOLUSD",1732597947903,10.4908293,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732597948613,10.4908293,237.85,237.8,8.03155064]
["bitfinex","SOLUSD",1732597951016,10.4908293,237.85,237.8,12.23665064]
["bitfinex","SOLUSD",1732597952096,10.4908293,237.85,237.82,8.03155064]
["bitfinex","SOLUSD",1732597952599,10.4908293,237.85,237.84,8.03155064]
["bitfinex","SOLUSD",1732597954715,10.4908293,237.85,237.82,12.23615064]
["bitfinex","SOLUSD",1732597956324,10.4908293,237.85,237.82,4.2046]
["bitfinex","SOLUSD",1732597958130,10.4908293,237.85,237.81,16.0975]
["bitfinex","SOLUSD",1732597958434,10.4908293,237.85,237.79,8.03155064]
["bitfinex","SOLUSD",1732597958735,23.776884,237.84,237.77,12.23715064]
["bitfinex","SOLUSD",1732597958930,18.52237994,237.85,237.79,8.03155064]
["bitfinex","SOLUSD",1732597958931,10.4908293,237.85,237.79,8.03155064]
["bitfinex","SOLUSD",1732597960101,10.5048,237.99,237.84,8.03155064]
["bitfinex","SOLUSD",1732597960302,8.03155064,237.94,237.84,8.03155064]
["bitfinex","SOLUSD",1732597960715,8.03155064,237.94,237.86,8.03155064]
["bitfinex","SOLUSD",1732597961308,23.776884,237.93,237.86,12.23565064]
["bitfinex","SOLUSD",1732597962823,23.776884,237.91,237.83,8.03155064]
["bitfinex","SOLUSD",1732597964032,23.776884,237.91,237.83,12.23615064]
["bitfinex","SOLUSD",1732597964830,27.980084,237.91,237.83,12.23615064]
["bitfinex","SOLUSD",1732597968635,23.776884,237.87,237.76,14.7204]
["bitfinex","SOLUSD",1732597968804,23.776884,237.87,237.8,8.03155064]
["bitfinex","SOLUSD",1732597970036,23.776884,237.87,237.8,12.23665064]
["bitfinex","SOLUSD",1732597972332,27.980884,237.87,237.8,8.03155064]
["bitfinex","SOLUSD",1732597972632,23.776884,237.83,237.76,4.2059]
["bitfinex","SOLUSD",1732597972806,8.03155064,237.82,237.75,23.94085064]
["bitfinex","SOLUSD",1732597973011,23.276884,237.83,237.75,23.94085064]
["bitfinex","SOLUSD",1732597973213,23.276884,237.83,237.75,28.14685064]
["bitfinex","SOLUSD",1732597973727,23.276884,237.83,237.75,20.1153]
["bitfinex","SOLUSD",1732597973924,8.03155064,237.82,237.75,20.1153]
["bitfinex","SOLUSD",1732597974730,23.276884,237.83,237.76,8.03155064]
["bitfinex","SOLUSD",1732597975028,27.481484,237.83,237.76,8.03155064]
["bitfinex","SOLUSD",1732597977415,23.276884,237.83,237.76,12.23735064]
["bitfinex","SOLUSD",1732597979110,23.276884,237.83,237.76,8.03155064]
["bitfinex","SOLUSD",1732597979437,8.03155064,237.82,237.7,6.2298]
["bitfinex","SOLUSD",1732597979641,23.776884,237.78,237.71,4.2068]
["bitfinex","SOLUSD",1732597980714,23.776884,237.78,237.7,8.03155064]
["bitfinex","SOLUSD",1732597981022,23.776884,237.74,237.67,4.2073]
["bitfinex","SOLUSD",1732597981412,8.03155064,237.73,237.64,4.208]
["bitfinex","SOLUSD",1732597981613,23.776884,237.72,237.65,8.03155064]
["bitfinex","SOLUSD",1732597981813,23.776884,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732597981814,8.03155064,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732597982052,8.03155064,237.67,237.6,4.2085]
["bitfinex","SOLUSD",1732597982330,23.776884,237.66,237.59,8.03155064]
["bitfinex","SOLUSD",1732597982534,23.776884,237.66,237.58,4.2089]
["bitfinex","SOLUSD",1732597982837,23.776884,237.66,237.58,12.24045064]
["bitfinex","SOLUSD",1732597983516,23.776884,237.7,237.64,8.03155064]
["bitfinex","SOLUSD",1732597983917,31.80843464,237.7,237.62,8.03155064]
["bitfinex","SOLUSD",1732597984535,8.03155064,237.69,237.61,8.03155064]
["bitfinex","SOLUSD",1732597984746,23.776884,237.68,237.61,12.23995064]
["bitfinex","SOLUSD",1732597985037,23.776884,237.69,237.62,8.03155064]
["bitfinex","SOLUSD",1732597986238,8.03155064,237.66,237.6,8.03155064]
["bitfinex","SOLUSD",1732597986614,23.776884,237.65,237.59,8.03155064]
["bitfinex","SOLUSD",1732597986814,23.776884,237.65,237.6,8.03155064]
["bitfinex","SOLUSD",1732597987015,23.776884,237.67,237.6,8.03155064]
["bitfinex","SOLUSD",1732597987233,8.03155064,237.65,237.58,12.24065064]
["bitfinex","SOLUSD",1732597987434,31.80843464,237.67,237.59,8.03155064]
["bitfinex","SOLUSD",1732597988337,36.01593464,237.67,237.59,8.03155064]
["bitfinex","SOLUSD",1732597988540,8.03155064,237.66,237.59,8.03155064]
["bitfinex","SOLUSD",1732597988715,8.03155064,237.61,237.54,4.2097]
["bitfinex","SOLUSD",1732597988920,31.80843464,237.6,237.54,4.2097]
["bitfinex","SOLUSD",1732597989216,5.45975483,237.68,237.54,4.2097]
["bitfinex","SOLUSD",1732597989217,8.03155064,237.62,237.54,12.24125064]
["bitfinex","SOLUSD",1732597989430,23.776884,237.61,237.55,8.03155064]
["bitfinex","SOLUSD",1732597989629,23.776884,237.63,237.56,8.03155064]
["bitfinex","SOLUSD",1732597990530,31.80843464,237.63,237.55,8.03155064]
["bitfinex","SOLUSD",1732597991147,23.776884,237.63,237.57,8.03155064]
["bitfinex","SOLUSD",1732597991342,23.776884,237.65,237.59,8.03155064]
["bitfinex","SOLUSD",1732597992145,13.49130547,237.68,237.61,8.03155064]
["bitfinex","SOLUSD",1732597992843,13.49130547,237.68,237.63,8.03155064]
["bitfinex","SOLUSD",1732597992844,5.45975483,237.68,237.63,8.03155064]
["bitfinex","SOLUSD",1732597994030,13.49130547,237.68,237.61,4.2084]
["bitfinex","SOLUSD",1732597994349,13.49130547,237.68,237.59,4.2089]
["bitfinex","SOLUSD",1732597994350,8.03155064,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732597995346,23.776884,237.67,237.6,8.03155064]
["bitfinex","SOLUSD",1732597995544,23.776884,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1732597997335,23.776884,237.67,237.6,8.03155064]
["bitfinex","SOLUSD",1732597997759,23.776884,237.67,237.6,12.24015064]
["bitfinex","SOLUSD",1732597999564,31.80843464,237.67,237.6,12.24015064]
["bitfinex","SOLUSD",1732597999771,31.80843464,237.67,237.59,15.9074]
["bitfinex","SOLUSD",1732598000003,23.776884,237.65,237.59,20.1162]
["bitfinex","SOLUSD",1732598000355,23.776884,237.65,237.59,28.14775064]
["bitfinex","SOLUSD",1732598000577,23.776884,237.66,237.59,28.14775064]
["bitfinex","SOLUSD",1732598002896,23.776884,237.66,237.59,20.1162]
["bitfinex","SOLUSD",1732598007571,23.776884,237.64,237.59,15.9074]
["bitfinex","SOLUSD",1732598007781,23.776884,237.62,237.54,23.93895064]
["bitfinex","SOLUSD",1732598008494,23.776884,237.6,237.54,15.9074]
["bitfinex","SOLUSD",1732598009103,8.03155064,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732598009322,8.03155064,237.55,237.43,14.7407]
["bitfinex","SOLUSD",1732598009493,23.776884,237.54,237.47,8.03155064]
["bitfinex","SOLUSD",1732598009781,23.776884,237.54,237.47,12.24255064]
["bitfinex","SOLUSD",1732598010695,23.776884,237.54,237.45,8.03155064]
["bitfinex","SOLUSD",1732598010872,31.80843464,237.54,237.45,8.03155064]
["bitfinex","SOLUSD",1732598011670,31.80843464,237.54,237.43,14.7407]
["bitfinex","SOLUSD",1732598011671,31.80843464,237.54,237.47,8.03155064]
["bitfinex","SOLUSD",1732598012000,31.80843464,237.54,237.43,14.7407]
["bitfinex","SOLUSD",1732598012293,23.776884,237.54,237.48,8.03155064]
["bitfinex","SOLUSD",1732598013269,23.776884,237.55,237.5,8.03155064]
["bitfinex","SOLUSD",1732598013466,8.03155064,237.6,237.52,8.03155064]
["bitfinex","SOLUSD",1732598013765,8.03155064,237.58,237.5,8.03155064]
["bitfinex","SOLUSD",1732598014090,8.03155064,237.58,237.48,4.2108]
["bitfinex","SOLUSD",1732598014283,8.03155064,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732598014469,8.03155064,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732598014664,8.03155064,237.53,237.45,8.03155064]
["bitfinex","SOLUSD",1732598014880,23.776884,237.52,237.45,12.24275064]
["bitfinex","SOLUSD",1732598015178,8.03155064,237.51,237.44,8.03155064]
["bitfinex","SOLUSD",1732598015402,23.776884,237.5,237.44,8.03155064]
["bitfinex","SOLUSD",1732598015813,23.776884,237.48,237.42,23.71975064]
["bitfinex","SOLUSD",1732598015972,23.776884,237.46,237.34,92.4333]
["bitfinex","SOLUSD",1732598016206,23.776884,237.46,237.38,8.03155064]
["bitfinex","SOLUSD",1732598016366,23.776884,237.44,237.36,15.6882]
["bitfinex","SOLUSD",1732598016567,23.776884,237.42,237.36,15.6882]
["bitfinex","SOLUSD",1732598017048,23.776884,237.42,237.36,19.9011]
["bitfinex","SOLUSD",1732598018359,23.776884,237.42,237.36,16.80645878]
["bitfinex","SOLUSD",1732598018572,36.37044278,237.43,237.34,12.59355878]
["bitfinex","SOLUSD",1732598019562,23.776884,237.4,237.34,12.59355878]
["bitfinex","SOLUSD",1732598020134,23.776884,237.41,237.34,12.59355878]
["bitfinex","SOLUSD",1732598020639,4.2117,237.43,237.36,12.59355878]
["bitfinex","SOLUSD",1732598020640,12.59355878,237.43,237.36,12.59355878]
["bitfinex","SOLUSD",1732598022054,12.59355878,237.45,237.37,16.80635878]
["bitfinex","SOLUSD",1732598022261,23.776884,237.44,237.37,16.80635878]
["bitfinex","SOLUSD",1732598022471,23.776884,237.44,237.38,12.59355878]
["bitfinex","SOLUSD",1732598022643,23.776884,237.45,237.38,12.59355878]
["bitfinex","SOLUSD",1732598022941,23.776884,237.45,237.39,12.59355878]
["bitfinex","SOLUSD",1732598023670,23.776884,237.48,237.41,12.59355878]
["bitfinex","SOLUSD",1732598023851,23.776884,237.48,237.42,12.59355878]
["bitfinex","SOLUSD",1732598024669,23.776884,237.48,237.4,12.59355878]
["bitfinex","SOLUSD",1732598024670,23.776884,237.46,237.4,12.59355878]
["bitfinex","SOLUSD",1732598024853,23.776884,237.46,237.39,12.59355878]
["bitfinex","SOLUSD",1732598025048,23.776884,237.46,237.37,20.0]
["bitfinex","SOLUSD",1732598025049,12.59355878,237.43,237.36,12.59355878]
["bitfinex","SOLUSD",1732598025249,23.776884,237.42,237.36,12.59355878]
["bitfinex","SOLUSD",1732598025554,23.776884,237.43,237.37,12.59355878]
["bitfinex","SOLUSD",1732598026368,56.37044278,237.39,237.31,12.59355878]
["bitfinex","SOLUSD",1732598027659,60.58284278,237.39,237.31,12.59355878]
["bitfinex","SOLUSD",1732598027865,56.37044278,237.39,237.31,12.59355878]
["bitfinex","SOLUSD",1732598028057,36.37044278,237.39,237.31,16.80735878]
["bitfinex","SOLUSD",1732598028972,23.776884,237.4,237.33,12.59355878]
["bitfinex","SOLUSD",1732598029567,23.776884,237.4,237.33,16.80705878]
["bitfinex","SOLUSD",1732598032050,12.59355878,237.39,237.31,12.59355878]
["bitfinex","SOLUSD",1732598032251,23.776884,237.38,237.31,12.59355878]
["bitfinex","SOLUSD",1732598032957,23.776884,237.38,237.29,12.59355878]
["bitfinex","SOLUSD",1732598032958,12.59355878,237.37,237.29,12.59355878]
["bitfinex","SOLUSD",1732598033167,23.776884,237.36,237.29,12.59355878]
["bitfinex","SOLUSD",1732598034179,27.989984,237.36,237.29,12.59355878]
["bitfinex","SOLUSD",1732598034367,12.59355878,237.35,237.27,16.80805878]
["bitfinex","SOLUSD",1732598034671,27.989984,237.36,237.29,12.59355878]
["bitfinex","SOLUSD",1732598037796,23.776884,237.32,237.25,13.08947078]
["bitfinex","SOLUSD",1732598038472,23.776884,237.34,237.27,12.59355878]
["bitfinex","SOLUSD",1732598038979,23.776884,237.32,237.25,13.08947078]
["bitfinex","SOLUSD",1732598040285,23.776884,237.32,237.27,12.59355878]
["bitfinex","SOLUSD",1732598040577,20.0,237.31,237.25,13.08947078]
["bitfinex","SOLUSD",1732598040878,23.776884,237.3,237.25,13.08947078]
["bitfinex","SOLUSD",1732598041060,23.776884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598041453,23.776884,237.28,237.25,0.495912]
["bitfinex","SOLUSD",1732598042076,20.0,237.28,237.25,0.495912]
["bitfinex","SOLUSD",1732598042281,20.0,237.27,237.25,0.495912]
["bitfinex","SOLUSD",1732598042586,23.776884,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598043083,20.0,237.31,237.25,13.08947078]
["bitfinex","SOLUSD",1732598043275,23.776884,237.33,237.3,12.59355878]
["bitfinex","SOLUSD",1732598043585,4.2133,237.35,237.28,12.59355878]
["bitfinex","SOLUSD",1732598043766,4.2133,237.35,237.26,12.59355878]
["bitfinex","SOLUSD",1732598043767,12.59355878,237.34,237.26,12.59355878]
["bitfinex","SOLUSD",1732598043969,16.80665878,237.35,237.27,12.59355878]
["bitfinex","SOLUSD",1732598044167,4.2131,237.35,237.29,12.59355878]
["bitfinex","SOLUSD",1732598044688,4.2131,237.35,237.27,16.80805878]
["bitfinex","SOLUSD",1732598044882,23.776884,237.34,237.27,16.80805878]
["bitfinex","SOLUSD",1732598046100,23.776884,237.34,237.29,12.59355878]
["bitfinex","SOLUSD",1732598047091,23.776884,237.35,237.31,12.59355878]
["bitfinex","SOLUSD",1732598047300,10.51080629,237.4,237.34,12.59355878]
["bitfinex","SOLUSD",1732598047472,10.51080629,237.4,237.36,12.59355878]
["bitfinex","SOLUSD",1732598047670,10.51080629,237.4,237.34,12.59355878]
["bitfinex","SOLUSD",1732598048292,27.31666507,237.4,237.32,12.59355878]
["bitfinex","SOLUSD",1732598048783,23.776884,237.39,237.32,12.59355878]
["bitfinex","SOLUSD",1732598049173,23.776884,237.39,237.32,16.80715878]
["bitfinex","SOLUSD",1732598050490,23.776884,237.39,237.34,12.59355878]
["bitfinex","SOLUSD",1732598051490,23.776884,237.39,237.32,16.80715878]
["bitfinex","SOLUSD",1732598051693,12.59355878,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1732598051893,23.776884,237.37,237.3,12.59355878]
["bitfinex","SOLUSD",1732598052674,23.776884,237.35,237.28,29.22785878]
["bitfinex","SOLUSD",1732598052879,23.776884,237.35,237.28,12.59355878]
["bitfinex","SOLUSD",1732598053088,23.776884,237.35,237.25,6.593412]
["bitfinex","SOLUSD",1732598053089,23.776884,237.33,237.26,12.59355878]
["bitfinex","SOLUSD",1732598053295,12.59355878,237.36,237.28,12.59355878]
["bitfinex","SOLUSD",1732598053468,23.776884,237.35,237.28,12.59355878]
["bitfinex","SOLUSD",1732598054695,147.09355878,237.4,237.32,12.59355878]
["bitfinex","SOLUSD",1732598054895,12.59355878,237.4,237.32,12.59355878]
["bitfinex","SOLUSD",1732598055086,4.2122,237.41,237.34,12.59355878]
["bitfinex","SOLUSD",1732598056387,23.776884,237.38,237.34,12.59355878]
["bitfinex","SOLUSD",1732598056986,23.776884,237.38,237.33,4.2135]
["bitfinex","SOLUSD",1732598059783,12.59355878,237.42,237.34,12.59355878]
["bitfinex","SOLUSD",1732598059986,16.80485878,237.46,237.36,12.59355878]
["bitfinex","SOLUSD",1732598060206,12.59355878,237.44,237.36,12.59355878]
["bitfinex","SOLUSD",1732598060413,8.06021851,237.43,237.35,8.06021851]
["bitfinex","SOLUSD",1732598061086,23.776884,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732598062409,23.776884,237.43,237.36,12.59322467]
["bitfinex","SOLUSD",1732598063406,23.776884,237.43,237.36,16.80602467]
["bitfinex","SOLUSD",1732598065504,23.776884,237.43,237.38,12.59322467]
["bitfinex","SOLUSD",1732598069308,10.51026719,237.45,237.4,12.59322467]
["bitfinex","SOLUSD",1732598069518,10.51026719,237.45,237.41,12.59322467]
["bitfinex","SOLUSD",1732598072499,10.51026719,237.45,237.4,12.59322467]
["bitfinex","SOLUSD",1732598072796,10.51026719,237.45,237.44,12.59322467]
["bitfinex","SOLUSD",1732598074422,10.51026719,237.45,237.42,12.59322467]
["bitfinex","SOLUSD",1732598075814,10.51026719,237.45,237.4,12.59322467]
["bitfinex","SOLUSD",1732598075996,10.51026719,237.45,237.39,12.59322467]
["bitfinex","SOLUSD",1732598076192,10.51026719,237.45,237.38,12.59322467]
["bitfinex","SOLUSD",1732598076390,14.72166719,237.45,237.38,12.59322467]
["bitfinex","SOLUSD",1732598077192,10.51026719,237.45,237.38,12.59322467]
["bitfinex","SOLUSD",1732598077523,10.51026719,237.45,237.38,16.80572467]
["bitfinex","SOLUSD",1732598079113,12.59322467,237.41,237.36,15.7846]
["bitfinex","SOLUSD",1732598079917,36.37010867,237.39,237.31,16.80702467]
["bitfinex","SOLUSD",1732598080119,23.776884,237.38,237.31,16.80702467]
["bitfinex","SOLUSD",1732598080330,36.37010867,237.38,237.31,16.80702467]
["bitfinex","SOLUSD",1732598082231,23.776884,237.38,237.32,12.59322467]
["bitfinex","SOLUSD",1732598082434,23.776884,237.38,237.33,12.59322467]
["bitfinex","SOLUSD",1732598082602,23.776884,237.4,237.33,12.59322467]
["bitfinex","SOLUSD",1732598083027,36.37010867,237.4,237.32,12.59322467]
["bitfinex","SOLUSD",1732598084424,23.776884,237.4,237.33,8.06243503]
["bitfinex","SOLUSD",1732598086209,27.989184,237.4,237.33,8.06243503]
["bitfinex","SOLUSD",1732598086407,8.06243503,237.39,237.33,8.06243503]
["bitfinex","SOLUSD",1732598086706,23.776884,237.38,237.33,8.06243503]
["bitfinex","SOLUSD",1732598086924,23.776884,237.38,237.32,4.2136]
["bitfinex","SOLUSD",1732598090629,23.776884,237.38,237.3,15.7846]
["bitfinex","SOLUSD",1732598090834,23.776884,237.38,237.31,12.27623503]
["bitfinex","SOLUSD",1732598091714,23.776884,237.39,237.31,12.27623503]
["bitfinex","SOLUSD",1732598091915,27.989284,237.39,237.31,12.27623503]
["bitfinex","SOLUSD",1732598092434,23.776884,237.4,237.31,12.27623503]
["bitfinex","SOLUSD",1732598093134,27.989184,237.4,237.31,12.27623503]
["bitfinex","SOLUSD",1732598094563,23.776884,237.36,237.27,8.06243503]
["bitfinex","SOLUSD",1732598095363,8.06243503,237.35,237.27,8.06243503]
["bitfinex","SOLUSD",1732598095537,23.776884,237.34,237.27,8.06243503]
["bitfinex","SOLUSD",1732598095737,23.776884,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732598096172,27.990284,237.34,237.27,8.06243503]
["bitfinex","SOLUSD",1732598097437,27.990284,237.34,237.27,4.2145]
["bitfinex","SOLUSD",1732598097636,27.990284,237.34,237.28,8.06243503]
["bitfinex","SOLUSD",1732598100438,27.990284,237.34,237.26,8.06243503]
["bitfinex","SOLUSD",1732598100653,23.776884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598102546,27.990884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598102734,20.0,237.27,237.25,0.495912]
["bitfinex","SOLUSD",1732598102946,43.776884,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598103142,49.24631719,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598103635,57.30875222,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598104268,49.24631719,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598104473,57.30875222,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598104642,53.46101719,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598104838,61.52345222,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598107920,53.46101719,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598108124,5.46943319,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598108325,5.46943319,237.26,237.25,8.55834703]
["bitfinex","SOLUSD",1732598110223,5.46943319,237.26,237.25,40.80808715]
["bitfinex","SOLUSD",1732598110625,5.46943319,237.26,237.25,8.55834703]
["bitfinex","SOLUSD",1732598112158,5.46943319,237.26,237.25,40.80808715]
["bitfinex","SOLUSD",1732598113933,23.776884,237.38,237.26,14.7516]
["bitfinex","SOLUSD",1732598114245,10.51137275,237.39,237.37,4.2128]
["bitfinex","SOLUSD",1732598114423,10.51137275,237.39,237.34,8.06243503]
["bitfinex","SOLUSD",1732598114628,18.57372728,237.42,237.34,8.06243503]
["bitfinex","SOLUSD",1732598114855,10.51129225,237.42,237.37,8.06243503]
["bitfinex","SOLUSD",1732598115055,10.51129225,237.42,237.41,8.06243503]
["bitfinex","SOLUSD",1732598116335,10.51129225,237.42,237.4,12.58933937]
["bitfinex","SOLUSD",1732598116741,23.776884,237.41,237.36,15.603]
["bitfinex","SOLUSD",1732598117151,23.776884,237.41,237.36,19.8159]
["bitfinex","SOLUSD",1732598117338,23.776884,237.41,237.36,32.40523937]
["bitfinex","SOLUSD",1732598118237,12.58933937,237.44,237.36,28.19233937]
["bitfinex","SOLUSD",1732598118238,23.776884,237.43,237.36,28.19233937]
["bitfinex","SOLUSD",1732598118441,12.58933937,237.42,237.36,15.603]
["bitfinex","SOLUSD",1732598118647,23.776884,237.41,237.36,19.8159]
["bitfinex","SOLUSD",1732598118846,23.776884,237.41,237.36,32.40523937]
["bitfinex","SOLUSD",1732598119046,10.50880142,237.47,237.39,12.58933937]
["bitfinex","SOLUSD",1732598119246,10.50880142,237.47,237.43,12.58933937]
["bitfinex","SOLUSD",1732598119560,10.50880142,237.47,237.41,12.58933937]
["bitfinex","SOLUSD",1732598119762,23.09814079,237.47,237.39,12.58933937]
["bitfinex","SOLUSD",1732598119955,27.30914079,237.47,237.39,12.58933937]
["bitfinex","SOLUSD",1732598120146,23.09814079,237.47,237.39,16.80163937]
["bitfinex","SOLUSD",1732598120340,23.776884,237.46,237.41,12.58933937]
["bitfinex","SOLUSD",1732598120866,23.776884,237.44,237.37,12.58933937]
["bitfinex","SOLUSD",1732598121165,14.71980142,237.47,237.32,10.5341]
["bitfinex","SOLUSD",1732598121166,20.0,237.39,237.35,12.58933937]
["bitfinex","SOLUSD",1732598121337,20.0,237.39,237.32,4.2135]
["bitfinex","SOLUSD",1732598121338,23.776884,237.38,237.33,12.58933937]
["bitfinex","SOLUSD",1732598121540,23.776884,237.38,237.31,28.19233937]
["bitfinex","SOLUSD",1732598121840,23.776884,237.36,237.29,12.58933937]
["bitfinex","SOLUSD",1732598122143,23.776884,237.36,237.29,16.80353937]
["bitfinex","SOLUSD",1732598122448,23.776884,237.38,237.31,12.58933937]
["bitfinex","SOLUSD",1732598123341,23.776884,237.4,237.33,12.58933937]
["bitfinex","SOLUSD",1732598124246,23.776884,237.38,237.31,12.58933937]
["bitfinex","SOLUSD",1732598124849,12.58933937,237.43,237.35,12.58933937]
["bitfinex","SOLUSD",1732598125169,134.5,237.44,237.35,12.58933937]
["bitfinex","SOLUSD",1732598125170,23.776884,237.44,237.35,12.58933937]
["bitfinex","SOLUSD",1732598126071,23.776884,237.44,237.36,4.213]
["bitfinex","SOLUSD",1732598126243,23.776884,237.44,237.38,12.58933937]
["bitfinex","SOLUSD",1732598126859,23.776884,237.46,237.4,12.58933937]
["bitfinex","SOLUSD",1732598127063,10.50880142,237.47,237.42,12.58933937]
["bitfinex","SOLUSD",1732598128669,10.50880142,237.47,237.42,16.80113937]
["bitfinex","SOLUSD",1732598129859,10.50880142,237.47,237.33,25.603]
["bitfinex","SOLUSD",1732598129860,56.36622337,237.43,237.34,16.79974]
["bitfinex","SOLUSD",1732598130181,23.776884,237.41,237.34,12.58933937]
["bitfinex","SOLUSD",1732598130869,23.776884,237.41,237.33,19.8165]
["bitfinex","SOLUSD",1732598131254,23.776884,237.41,237.34,12.58933937]
["bitfinex","SOLUSD",1732598131771,23.776884,237.41,237.33,19.8165]
["bitfinex","SOLUSD",1732598132393,23.776884,237.39,237.3,12.58933937]
["bitfinex","SOLUSD",1732598132575,12.58933937,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1732598132958,12.58933937,237.34,237.27,4.2145]
["bitfinex","SOLUSD",1732598133151,23.776884,237.33,237.25,13.08525137]
["bitfinex","SOLUSD",1732598133471,23.776884,237.33,237.25,17.30005137]
["bitfinex","SOLUSD",1732598133882,23.776884,237.31,237.25,4.710712]
["bitfinex","SOLUSD",1732598134576,12.58933937,237.3,237.25,4.710712]
["bitfinex","SOLUSD",1732598135459,23.776884,237.29,237.25,0.495912]
["bitfinex","SOLUSD",1732598135662,12.58933937,237.28,237.25,0.495912]
["bitfinex","SOLUSD",1732598135857,36.36622337,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598142687,20.0,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598143368,12.58933937,237.28,237.25,0.495912]
["bitfinex","SOLUSD",1732598143565,12.58933937,237.32,237.25,4.710812]
["bitfinex","SOLUSD",1732598143894,12.58933937,237.32,237.25,17.30015137]
["bitfinex","SOLUSD",1732598144277,12.58933937,237.32,237.25,4.710812]
["bitfinex","SOLUSD",1732598146591,12.58933937,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598146993,23.776884,237.29,237.25,0.495912]
["bitfinex","SOLUSD",1732598148691,12.58933937,237.28,237.25,0.495912]
["bitfinex","SOLUSD",1732598151401,23.776884,237.29,237.25,0.495912]
["bitfinex","SOLUSD",1732598153477,12.58933937,237.33,237.25,17.30005137]
["bitfinex","SOLUSD",1732598153786,20.0,237.3,237.25,4.710712]
["bitfinex","SOLUSD",1732598155599,23.776884,237.3,237.25,4.710712]
["bitfinex","SOLUSD",1732598156273,23.776884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598158473,23.776884,237.3,237.25,17.30005137]
["bitfinex","SOLUSD",1732598158802,23.776884,237.32,237.25,17.30005137]
["bitfinex","SOLUSD",1732598159596,23.776884,237.3,237.25,4.710712]
["bitfinex","SOLUSD",1732598160795,12.58933937,237.33,237.25,17.30005137]
["bitfinex","SOLUSD",1732598160981,23.776884,237.32,237.25,17.30005137]
["bitfinex","SOLUSD",1732598161381,12.58933937,237.35,237.27,12.58933937]
["bitfinex","SOLUSD",1732598161580,23.776884,237.34,237.27,12.58933937]
["bitfinex","SOLUSD",1732598163104,12.58933937,237.39,237.31,12.58933937]
["bitfinex","SOLUSD",1732598163306,10.51303405,237.4,237.29,15.8453]
["bitfinex","SOLUSD",1732598163493,23.10237342,237.4,237.32,12.58933937]
["bitfinex","SOLUSD",1732598164196,23.10237342,237.4,237.29,15.8453]
["bitfinex","SOLUSD",1732598164197,12.58933937,237.38,237.31,6.5252]
["bitfinex","SOLUSD",1732598164398,12.58933937,237.34,237.29,15.8453]
["bitfinex","SOLUSD",1732598164581,23.776884,237.33,237.29,15.8453]
["bitfinex","SOLUSD",1732598165598,12.58933937,237.34,237.29,20.0595]
["bitfinex","SOLUSD",1732598165784,10.51303405,237.4,237.29,20.0595]
["bitfinex","SOLUSD",1732598165785,12.58933937,237.38,237.31,12.58933937]
["bitfinex","SOLUSD",1732598165986,23.10237342,237.4,237.33,12.58933937]
["bitfinex","SOLUSD",1732598167395,23.10237342,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732598168692,12.58933937,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1732598169385,12.58933937,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1732598169905,23.10237342,237.4,237.32,16.80303937]
["bitfinex","SOLUSD",1732598170490,10.51303405,237.4,237.36,12.58933937]
["bitfinex","SOLUSD",1732598170681,10.51303405,237.4,237.37,12.58933937]
["bitfinex","SOLUSD",1732598171307,10.51303405,237.4,237.35,12.58933937]
["bitfinex","SOLUSD",1732598171509,10.51303405,237.4,237.36,4.213]
["bitfinex","SOLUSD",1732598172010,10.51303405,237.4,237.36,16.80233937]
["bitfinex","SOLUSD",1732598172385,10.51303405,237.4,237.37,12.58933937]
["bitfinex","SOLUSD",1732598173508,10.51303405,237.4,237.38,4.2126]
["bitfinex","SOLUSD",1732598174506,10.51303405,237.4,237.39,12.58933937]
["bitfinex","SOLUSD",1732598176296,10.51303405,237.4,237.39,16.80173937]
["bitfinex","SOLUSD",1732598182494,12.58933937,237.54,237.42,20.0]
["bitfinex","SOLUSD",1732598182712,12.58933937,237.56,237.48,12.58933937]
["bitfinex","SOLUSD",1732598183521,4.2083,237.63,237.55,12.58933937]
["bitfinex","SOLUSD",1732598183697,12.58933937,237.6,237.54,4.2096]
["bitfinex","SOLUSD",1732598184020,12.58933937,237.6,237.53,16.79923937]
["bitfinex","SOLUSD",1732598184518,12.58933937,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1732598184691,12.58933937,237.58,237.51,4.2102]
["bitfinex","SOLUSD",1732598184895,23.776884,237.59,237.51,16.79953937]
["bitfinex","SOLUSD",1732598185112,12.58933937,237.62,237.53,12.58933937]
["bitfinex","SOLUSD",1732598185310,5.05174814,237.65,237.55,12.58933937]
["bitfinex","SOLUSD",1732598185511,12.58933937,237.64,237.57,12.58933937]
["bitfinex","SOLUSD",1732598185715,12.58933937,237.64,237.57,16.79843937]
["bitfinex","SOLUSD",1732598185896,12.58933937,237.66,237.57,16.79843937]
["bitfinex","SOLUSD",1732598186095,15.4252,237.7,237.57,16.79843937]
["bitfinex","SOLUSD",1732598186096,12.58933937,237.67,237.59,12.58933937]
["bitfinex","SOLUSD",1732598186725,12.58933937,237.65,237.59,12.58933937]
["bitfinex","SOLUSD",1732598187016,12.58933937,237.65,237.57,12.58933937]
["bitfinex","SOLUSD",1732598188014,12.58933937,237.65,237.58,4.2091]
["bitfinex","SOLUSD",1732598188704,23.776884,237.66,237.59,12.58933937]
["bitfinex","SOLUSD",1732598189424,23.776884,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732598189811,23.776884,237.66,237.61,12.58933937]
["bitfinex","SOLUSD",1732598189993,23.776884,237.68,237.61,12.58933937]
["bitfinex","SOLUSD",1732598192720,23.776884,237.68,237.61,16.79783937]
["bitfinex","SOLUSD",1732598193419,23.776884,237.7,237.61,16.79783937]
["bitfinex","SOLUSD",1732598194820,23.776884,237.7,237.63,12.58933937]
["bitfinex","SOLUSD",1732598195515,23.776884,237.7,237.63,16.79743937]
["bitfinex","SOLUSD",1732598195712,12.58933937,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1732598195910,12.58933937,237.64,237.56,16.79873937]
["bitfinex","SOLUSD",1732598196107,23.776884,237.63,237.56,16.79873937]
["bitfinex","SOLUSD",1732598196310,12.58933937,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732598196928,12.58933937,237.61,237.54,15.4369]
["bitfinex","SOLUSD",1732598197106,36.36622337,237.63,237.54,28.02623937]
["bitfinex","SOLUSD",1732598197731,36.36622337,237.63,237.54,32.23593937]
["bitfinex","SOLUSD",1732598198324,140.6615,237.69,237.6,12.58933937]
["bitfinex","SOLUSD",1732598198325,23.776884,237.66,237.6,12.58933937]
["bitfinex","SOLUSD",1732598198537,134.5,237.69,237.6,12.58933937]
["bitfinex","SOLUSD",1732598198538,12.58933937,237.69,237.6,12.58933937]
["bitfinex","SOLUSD",1732598198702,12.58933937,237.71,237.64,12.58933937]
["bitfinex","SOLUSD",1732598199216,12.58933937,237.73,237.64,12.58933937]
["bitfinex","SOLUSD",1732598199521,12.58933937,237.66,237.58,12.58933937]
["bitfinex","SOLUSD",1732598199721,12.58933937,237.62,237.54,32.23593937]
["bitfinex","SOLUSD",1732598199921,12.58933937,237.6,237.54,15.4369]
["bitfinex","SOLUSD",1732598200126,12.58933937,237.6,237.52,22.86203937]
["bitfinex","SOLUSD",1732598200510,12.58933937,237.58,237.5,16.79963937]
["bitfinex","SOLUSD",1732598200704,23.776884,237.57,237.49,15.1092]
["bitfinex","SOLUSD",1732598201008,23.776884,237.53,237.46,19.17213937]
["bitfinex","SOLUSD",1732598201211,23.776884,237.53,237.46,12.58933937]
["bitfinex","SOLUSD",1732598201532,20.0,237.5,237.44,27.69853937]
["bitfinex","SOLUSD",1732598201905,23.776884,237.51,237.44,31.91003937]
["bitfinex","SOLUSD",1732598202223,20.0,237.51,237.46,12.58933937]
["bitfinex","SOLUSD",1732598202734,23.776884,237.57,237.5,12.58933937]
["bitfinex","SOLUSD",1732598203331,12.58933937,237.56,237.48,12.58933937]
["bitfinex","SOLUSD",1732598203628,23.776884,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732598204526,23.776884,237.55,237.47,16.80023937]
["bitfinex","SOLUSD",1732598205308,23.776884,237.55,237.49,12.58933937]
["bitfinex","SOLUSD",1732598206117,23.776884,237.55,237.49,16.79983937]
["bitfinex","SOLUSD",1732598207011,12.58933937,237.61,237.53,12.58933937]
["bitfinex","SOLUSD",1732598208331,12.58933937,237.61,237.53,16.79913937]
["bitfinex","SOLUSD",1732598208634,23.776884,237.6,237.53,16.79913937]
["bitfinex","SOLUSD",1732598209840,23.776884,237.56,237.48,12.58933937]
["bitfinex","SOLUSD",1732598210523,23.776884,237.56,237.5,12.58933937]
["bitfinex","SOLUSD",1732598210716,12.58933937,237.59,237.52,12.58933937]
["bitfinex","SOLUSD",1732598210922,20.0,237.57,237.52,12.58933937]
["bitfinex","SOLUSD",1732598212930,23.776884,237.56,237.5,12.58933937]
["bitfinex","SOLUSD",1732598213334,12.58933937,237.55,237.48,12.58933937]
["bitfinex","SOLUSD",1732598213540,23.776884,237.54,237.46,12.58933937]
["bitfinex","SOLUSD",1732598213835,12.58933937,237.55,237.48,12.58933937]
["bitfinex","SOLUSD",1732598214422,12.58933937,237.55,237.48,16.80003937]
["bitfinex","SOLUSD",1732598215018,24.2093,237.57,237.48,16.80003937]
["bitfinex","SOLUSD",1732598215019,36.79863937,237.57,237.48,16.80003937]
["bitfinex","SOLUSD",1732598215213,23.776884,237.56,237.48,16.80003937]
["bitfinex","SOLUSD",1732598216142,23.776884,237.58,237.5,12.58933937]
["bitfinex","SOLUSD",1732598216329,20.0,237.55,237.5,12.58933937]
["bitfinex","SOLUSD",1732598217340,20.0,237.55,237.5,16.79973937]
["bitfinex","SOLUSD",1732598218716,23.776884,237.58,237.52,12.58933937]
["bitfinex","SOLUSD",1732598218941,12.58933937,237.61,237.54,12.58933937]
["bitfinex","SOLUSD",1732598219422,16.79783937,237.61,237.52,12.58933937]
["bitfinex","SOLUSD",1732598220414,25.7153,237.66,237.5,16.79983937]
["bitfinex","SOLUSD",1732598220415,23.776884,237.58,237.5,16.79983937]
["bitfinex","SOLUSD",1732598220838,23.776884,237.56,237.5,12.58933937]
["bitfinex","SOLUSD",1732598221644,23.776884,237.58,237.5,16.79973937]
["bitfinex","SOLUSD",1732598222723,23.776884,237.58,237.52,12.58933937]
["bitfinex","SOLUSD",1732598223042,23.776884,237.6,237.52,12.58933937]
["bitfinex","SOLUSD",1732598223447,12.58933937,237.59,237.5,16.79973937]
["bitfinex","SOLUSD",1732598223938,23.776884,237.56,237.48,12.58933937]
["bitfinex","SOLUSD",1732598224239,23.776884,237.54,237.46,12.58933937]
["bitfinex","SOLUSD",1732598225040,23.776884,237.54,237.48,12.58933937]
["bitfinex","SOLUSD",1732598226453,20.0,237.56,237.5,12.58933937]
["bitfinex","SOLUSD",1732598226628,23.776884,237.58,237.52,12.58933937]
["bitfinex","SOLUSD",1732598227430,27.985984,237.58,237.52,12.58933937]
["bitfinex","SOLUSD",1732598227622,27.985984,237.58,237.5,16.79973937]
["bitfinex","SOLUSD",1732598228138,12.58933937,237.57,237.5,12.58933937]
["bitfinex","SOLUSD",1732598228330,23.776884,237.54,237.48,12.58933937]
["bitfinex","SOLUSD",1732598229319,12.58933937,237.53,237.44,31.90993937]
["bitfinex","SOLUSD",1732598229520,27.986984,237.52,237.44,31.90993937]
["bitfinex","SOLUSD",1732598229751,27.986984,237.52,237.44,27.69853937]
["bitfinex","SOLUSD",1732598230050,23.776884,237.46,237.39,31.85743937]
["bitfinex","SOLUSD",1732598230353,12.58933937,237.45,237.39,15.0557]
["bitfinex","SOLUSD",1732598230641,12.58933937,237.45,237.37,12.58933937]
["bitfinex","SOLUSD",1732598230642,23.776884,237.44,237.37,12.58933937]
["bitfinex","SOLUSD",1732598230847,23.776884,237.44,237.36,4.2129]
["bitfinex","SOLUSD",1732598231047,23.776884,237.44,237.35,19.08253937]
["bitfinex","SOLUSD",1732598231248,23.776884,237.42,237.35,12.58933937]
["bitfinex","SOLUSD",1732598232447,23.776884,237.42,237.35,16.80243937]
["bitfinex","SOLUSD",1732598232645,20.0,237.42,237.37,12.58933937]
["bitfinex","SOLUSD",1732598234046,20.0,237.42,237.35,12.58933937]
["bitfinex","SOLUSD",1732598234350,20.0,237.42,237.34,19.2689]
["bitfinex","SOLUSD",1732598234351,36.36622337,237.41,237.34,15.0557]
["bitfinex","SOLUSD",1732598234532,23.776884,237.38,237.31,16.80303937]
["bitfinex","SOLUSD",1732598234725,23.776884,237.38,237.31,12.58933937]
["bitfinex","SOLUSD",1732598234926,12.58933937,237.37,237.29,28.04053937]
["bitfinex","SOLUSD",1732598235123,23.776884,237.36,237.29,28.04053937]
["bitfinex","SOLUSD",1732598235631,27.989984,237.36,237.29,28.04053937]
["bitfinex","SOLUSD",1732598235948,27.989984,237.36,237.29,12.58933937]
["bitfinex","SOLUSD",1732598237145,23.776884,237.36,237.29,12.58933937]
["bitfinex","SOLUSD",1732598238246,23.776884,237.34,237.25,19.64545137]
["bitfinex","SOLUSD",1732598238548,23.776884,237.34,237.25,17.30015137]
["bitfinex","SOLUSD",1732598239240,12.58933937,237.33,237.25,13.08525137]
["bitfinex","SOLUSD",1732598239432,23.776884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598240144,23.776884,237.32,237.25,13.08525137]
["bitfinex","SOLUSD",1732598242233,12.58933937,237.31,237.25,0.495912]
["bitfinex","SOLUSD",1732598242444,23.776884,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598243953,4.2145,237.28,237.25,0.495912]
["bitfinex","SOLUSD",1732598243954,20.0,237.28,237.25,0.495912]
["bitfinex","SOLUSD",1732598245639,23.776884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598246437,20.0,237.3,237.25,17.30015137]
["bitfinex","SOLUSD",1732598246643,16.80263937,237.35,237.27,12.58933937]
["bitfinex","SOLUSD",1732598246954,20.0,237.32,237.27,12.58933937]
["bitfinex","SOLUSD",1732598247152,12.58933937,237.35,237.27,12.58933937]
["bitfinex","SOLUSD",1732598248056,16.80223937,237.37,237.29,12.58933937]
["bitfinex","SOLUSD",1732598248246,16.80183937,237.39,237.31,12.58933937]
["bitfinex","SOLUSD",1732598248439,12.58933937,237.39,237.31,12.58933937]
["bitfinex","SOLUSD",1732598248754,12.58933937,237.41,237.33,12.58933937]
["bitfinex","SOLUSD",1732598249245,16.80143937,237.41,237.33,12.58933937]
["bitfinex","SOLUSD",1732598249560,12.58933937,237.45,237.38,12.58933937]
["bitfinex","SOLUSD",1732598249851,12.58933937,237.43,237.36,12.58933937]
["bitfinex","SOLUSD",1732598250058,16.80113937,237.43,237.34,16.80253937]
["bitfinex","SOLUSD",1732598250558,16.80083937,237.45,237.37,12.58933937]
["bitfinex","SOLUSD",1732598250757,20.0,237.42,237.35,12.58933937]
["bitfinex","SOLUSD",1732598252164,24.212,237.42,237.35,12.58933937]
["bitfinex","SOLUSD",1732598252369,36.36622337,237.41,237.33,12.58933937]
["bitfinex","SOLUSD",1732598252655,20.0,237.38,237.33,12.58933937]
["bitfinex","SOLUSD",1732598253155,20.0,237.38,237.3,4.2139]
["bitfinex","SOLUSD",1732598253156,20.0,237.38,237.31,12.58933937]
["bitfinex","SOLUSD",1732598253355,23.776884,237.37,237.31,12.58933937]
["bitfinex","SOLUSD",1732598253746,23.776884,237.35,237.29,12.58933937]
["bitfinex","SOLUSD",1732598254365,36.36622337,237.35,237.29,12.58933937]
["bitfinex","SOLUSD",1732598255365,23.776884,237.35,237.29,12.58933937]
["bitfinex","SOLUSD",1732598255567,23.776884,237.36,237.29,12.58933937]
["bitfinex","SOLUSD",1732598255865,23.776884,237.41,237.34,12.58933937]
["bitfinex","SOLUSD",1732598256443,23.776884,237.39,237.32,12.58933937]
["bitfinex","SOLUSD",1732598256844,27.989384,237.39,237.32,12.58933937]
["bitfinex","SOLUSD",1732598257935,43.776884,237.35,237.3,12.58933937]
["bitfinex","SOLUSD",1732598258137,43.776884,237.35,237.28,32.25473937]
["bitfinex","SOLUSD",1732598258353,43.776884,237.35,237.31,12.58933937]
["bitfinex","SOLUSD",1732598259066,23.776884,237.38,237.33,12.58933937]
["bitfinex","SOLUSD",1732598259268,24.2122,237.41,237.33,12.58933937]
["bitfinex","SOLUSD",1732598259269,23.776884,237.4,237.33,12.58933937]
["bitfinex","SOLUSD",1732598259446,20.0,237.37,237.33,12.58933937]
["bitfinex","SOLUSD",1732598260646,4.2118,237.43,237.35,12.58933937]
["bitfinex","SOLUSD",1732598260860,16.80093937,237.44,237.35,12.58933937]
["bitfinex","SOLUSD",1732598261445,12.58933937,237.42,237.35,12.58933937]
["bitfinex","SOLUSD",1732598261647,12.58933937,237.4,237.31,16.80303937]
["bitfinex","SOLUSD",1732598261944,20.0,237.37,237.31,16.80303937]
["bitfinex","SOLUSD",1732598262662,20.0,237.37,237.31,12.58933937]
["bitfinex","SOLUSD",1732598262878,12.58933937,237.35,237.28,19.6656]
["bitfinex","SOLUSD",1732598263159,23.776884,237.34,237.28,19.6656]
["bitfinex","SOLUSD",1732598263373,23.776884,237.34,237.28,15.4512]
["bitfinex","SOLUSD",1732598264058,23.776884,237.34,237.27,12.58933937]
["bitfinex","SOLUSD",1732598264254,23.776884,237.32,237.25,17.30005137]
["bitfinex","SOLUSD",1732598264464,23.776884,237.32,237.25,13.08525137]
["bitfinex","SOLUSD",1732598264647,27.990884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598271671,23.776884,237.3,237.25,0.495912]
["bitfinex","SOLUSD",1732598272474,23.776884,237.3,237.25,17.30015137]
["bitfinex","SOLUSD",1732598272475,20.0,237.3,237.25,17.30015137]
["bitfinex","SOLUSD",1732598273769,23.776884,237.29,237.25,13.08525137]
["bitfinex","SOLUSD",1732598273976,20.0,237.3,237.25,17.30005137]
["bitfinex","SOLUSD",1732598274473,20.0,237.3,237.25,13.08525137]
["bitfinex","SOLUSD",1732598274679,23.776884,237.29,237.25,0.495912]
["bitfinex","SOLUSD",1732598275369,43.776884,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598280277,47.991584,237.26,237.25,0.495912]
["bitfinex","SOLUSD",1732598281367,47.991584,237.26,237.14,11.714235]
["bitfinex","SOLUSD",1732598281368,10.0,237.23,237.05,15.214]
["bitfinex","SOLUSD",1732598281564,12.58933937,237.13,237.06,12.58933937]
["bitfinex","SOLUSD",1732598281777,23.776884,237.1,237.05,15.214]
["bitfinex","SOLUSD",1732598281991,12.58933937,237.07,236.99,4.2195]
["bitfinex","SOLUSD",1732598282150,12.58933937,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732598282355,12.58933937,237.05,236.98,19.12143937]
["bitfinex","SOLUSD",1732598282554,12.58933937,237.07,236.99,4.2195]
["bitfinex","SOLUSD",1732598282856,23.776884,237.06,237.0,16.80863937]
["bitfinex","SOLUSD",1732598283367,12.58933937,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732598284275,23.776884,237.04,236.96,12.58933937]
["bitfinex","SOLUSD",1732598284483,23.776884,237.04,236.96,16.80933937]
["bitfinex","SOLUSD",1732598284677,12.58933937,237.05,236.98,12.58933937]
["bitfinex","SOLUSD",1732598284860,36.36622337,237.07,236.98,12.58933937]
["bitfinex","SOLUSD",1732598285456,36.36622337,237.07,236.99,4.2195]
["bitfinex","SOLUSD",1732598285755,12.58933937,237.03,236.93,4.2205]
["bitfinex","SOLUSD",1732598285955,23.776884,237.02,236.94,12.58933937]
["bitfinex","SOLUSD",1732598286967,23.776884,237.02,236.9,15.214]
["bitfinex","SOLUSD",1732598286968,23.776884,237.02,236.92,12.58933937]
["bitfinex","SOLUSD",1732598287163,23.776884,237.02,236.91,4.2208]
["bitfinex","SOLUSD",1732598287376,23.776884,237.02,236.9,15.214]
["bitfinex","SOLUSD",1732598287879,158.276884,237.02,236.9,15.214]
["bitfinex","SOLUSD",1732598289152,158.276884,237.02,237.01,0.377112]
["bitfinex","SOLUSD",1732598289459,20.0,236.9,236.82,27.80333937]
["bitfinex","SOLUSD",1732598289761,36.36622337,236.93,236.86,12.58933937]
["bitfinex","SOLUSD",1732598290077,23.776884,236.93,236.86,12.58933937]
["bitfinex","SOLUSD",1732598290481,12.58933937,236.97,236.88,12.58933937]
["bitfinex","SOLUSD",1732598290681,23.776884,236.96,236.9,12.58933937]
["bitfinex","SOLUSD",1732598290977,23.776884,236.98,236.9,12.58933937]
["bitfinex","SOLUSD",1732598291161,23.776884,236.95,236.88,16.81073937]
["bitfinex","SOLUSD",1732598291483,23.776884,236.96,236.88,12.58933937]
["bitfinex","SOLUSD",1732598291779,12.58933937,236.99,236.92,12.58933937]
["bitfinex","SOLUSD",1732598291995,12.58933937,237.01,236.92,12.58933937]
["bitfinex","SOLUSD",1732598292152,20.0,236.98,236.92,12.58933937]
["bitfinex","SOLUSD",1732598292882,12.58933937,237.01,236.92,12.58933937]
["bitfinex","SOLUSD",1732598293063,4.2189,237.03,236.95,12.58933937]
["bitfinex","SOLUSD",1732598293064,12.58933937,237.03,236.95,12.58933937]
["bitfinex","SOLUSD",1732598293268,12.58933937,236.99,236.93,27.80333937]
["bitfinex","SOLUSD",1732598293454,12.58933937,236.99,236.93,15.214]
["bitfinex","SOLUSD",1732598293977,12.58933937,236.99,236.91,12.58933937]
["bitfinex","SOLUSD",1732598294181,23.776884,236.98,236.91,12.58933937]
["bitfinex","SOLUSD",1732598294870,12.58933937,236.97,236.88,15.214]
["bitfinex","SOLUSD",1732598295071,12.58933937,236.93,236.88,15.214]
["bitfinex","SOLUSD",1732598295275,23.776884,236.92,236.88,15.214]
["bitfinex","SOLUSD",1732598296485,23.776884,236.94,236.88,15.214]
["bitfinex","SOLUSD",1732598298682,20.0,236.97,236.92,12.58933937]
["bitfinex","SOLUSD",1732598299286,12.58933937,237.02,236.94,12.58933937]
["bitfinex","SOLUSD",1732598299489,12.58933937,237.0,236.92,12.58933937]
["bitfinex","SOLUSD",1732598299679,12.58933937,236.98,236.9,12.58933937]
["bitfinex","SOLUSD",1732598299878,12.58933937,237.0,236.92,12.58933937]
["bitfinex","SOLUSD",1732598300692,12.58933937,236.96,236.88,27.80333937]
["bitfinex","SOLUSD",1732598300896,20.0,236.93,236.88,15.214]
["bitfinex","SOLUSD",1732598301184,12.58933937,236.92,236.88,15.214]
["bitfinex","SOLUSD",1732598301369,23.776884,236.91,236.88,15.214]
["bitfinex","SOLUSD",1732598303480,43.776884,236.87,236.81,12.58933937]
["bitfinex","SOLUSD",1732598303687,23.776884,236.87,236.83,12.58933937]
["bitfinex","SOLUSD",1732598303884,23.776884,236.89,236.83,12.58933937]
["bitfinex","SOLUSD",1732598304875,20.0,236.89,236.85,12.58933937]
["bitfinex","SOLUSD",1732598306588,20.0,236.89,236.83,16.81163937]
["bitfinex","SOLUSD",1732598307670,23.776884,236.91,236.83,16.81163937]
["bitfinex","SOLUSD",1732598308191,20.0,236.94,236.87,12.58933937]
["bitfinex","SOLUSD",1732598308372,20.0,236.93,236.87,12.58933937]
["bitfinex","SOLUSD",1732598309270,12.58933937,236.94,236.87,12.58933937]
["bitfinex","SOLUSD",1732598309491,23.776884,236.91,236.83,12.58933937]
["bitfinex","SOLUSD",1732598310493,23.776884,236.91,236.85,12.58933937]
["bitfinex","SOLUSD",1732598311092,12.58933937,236.97,236.89,12.58933937]
["bitfinex","SOLUSD",1732598311276,23.776884,236.95,236.89,12.58933937]
["bitfinex","SOLUSD",1732598311482,36.36622337,236.95,236.87,12.58933937]
["bitfinex","SOLUSD",1732598311679,36.36622337,236.95,236.85,12.58933937]
["bitfinex","SOLUSD",1732598311680,12.58933937,236.93,236.85,12.58933937]
["bitfinex","SOLUSD",1732598312069,12.58933937,236.91,236.83,12.58933937]
["bitfinex","SOLUSD",1732598312275,27.997684,236.92,236.8,15.22]
["bitfinex","SOLUSD",1732598312276,23.776884,236.87,236.8,27.80933937]
["bitfinex","SOLUSD",1732598312599,4.2208,236.92,236.8,27.80933937]
["bitfinex","SOLUSD",1732598312600,23.776884,236.85,236.8,15.22]
["bitfinex","SOLUSD",1732598312897,23.776884,236.83,236.8,15.22]
["bitfinex","SOLUSD",1732598313391,19.6859537,236.92,236.8,15.22]
["bitfinex","SOLUSD",1732598313392,12.58933937,236.84,236.8,15.22]
["bitfinex","SOLUSD",1732598313586,23.776884,236.83,236.8,15.22]
["bitfinex","SOLUSD",1732598314394,27.999284,236.83,236.77,0.495912]
["bitfinex","SOLUSD",1732598315095,23.776884,236.83,236.77,0.495912]
["bitfinex","SOLUSD",1732598315777,23.776884,236.83,236.78,12.58933937]
["bitfinex","SOLUSD",1732598315979,12.58933937,236.89,236.8,12.58933937]
["bitfinex","SOLUSD",1732598316503,12.58933937,236.89,236.8,16.81223937]
["bitfinex","SOLUSD",1732598316796,147.08933937,236.91,236.82,12.58933937]
["bitfinex","SOLUSD",1732598316973,134.5,236.91,236.84,12.58933937]
["bitfinex","SOLUSD",1732598317184,12.58933937,236.97,236.89,12.58933937]
["bitfinex","SOLUSD",1732598317383,16.80883937,236.99,236.91,12.58933937]
["bitfinex","SOLUSD",1732598317872,12.58933937,236.98,236.9,12.58933937]
["bitfinex","SOLUSD",1732598318479,16.80913937,236.98,236.9,12.58933937]
["bitfinex","SOLUSD",1732598318788,32.58933937,236.95,236.87,16.81083937]
["bitfinex","SOLUSD",1732598318985,23.776884,236.94,236.87,16.81083937]
["bitfinex","SOLUSD",1732598319192,23.776884,236.94,236.87,12.58933937]
["bitfinex","SOLUSD",1732598319387,23.776884,236.92,236.86,16.0553]
["bitfinex","SOLUSD",1732598321095,23.776884,236.92,236.86,20.277]
["bitfinex","SOLUSD",1732598321298,4.221,236.91,236.86,16.0553]
["bitfinex","SOLUSD",1732598321489,23.776884,236.92,236.86,16.0553]
["bitfinex","SOLUSD",1732598321677,23.776884,236.92,236.86,20.2771]
["bitfinex","SOLUSD",1732598322495,12.58933937,236.97,236.89,12.58933937]
["bitfinex","SOLUSD",1732598322700,16.80903937,236.99,236.91,12.58933937]
["bitfinex","SOLUSD",1732598322998,16.80903937,236.99,236.91,16.81033937]
["bitfinex","SOLUSD",1732598323390,12.58933937,237.01,236.93,12.58933937]
["bitfinex","SOLUSD",1732598323898,4.2186,237.04,236.86,16.0553]
["bitfinex","SOLUSD",1732598323899,12.58933937,236.95,236.86,16.0553]
["bitfinex","SOLUSD",1732598324210,12.58933937,236.93,236.86,28.64463937]
["bitfinex","SOLUSD",1732598324508,12.58933937,236.93,236.86,32.86643937]
["bitfinex","SOLUSD",1732598325598,23.776884,236.94,236.86,32.86643937]
["bitfinex","SOLUSD",1732598325904,23.776884,236.92,236.86,28.64463937]
["bitfinex","SOLUSD",1732598326482,23.776884,236.92,236.86,16.0553]
["bitfinex","SOLUSD",1732598326689,23.776884,236.92,236.86,28.64463937]
["bitfinex","SOLUSD",1732598327007,12.58933937,236.97,236.9,12.58933937]
["bitfinex","SOLUSD",1732598327187,20.0,236.94,236.9,12.58933937]
["bitfinex","SOLUSD",1732598328004,10.53124791,236.96,236.9,12.58933937]
["bitfinex","SOLUSD",1732598328585,10.53124791,236.96,236.92,12.58933937]
["bitfinex","SOLUSD",1732598328785,10.53124791,236.96,236.9,12.58933937]
["bitfinex","SOLUSD",1732598330006,23.776884,236.96,236.9,12.58933937]
["bitfinex","SOLUSD",1732598330214,23.776884,236.96,236.88,12.58933937]
["bitfinex","SOLUSD",1732598330215,27.996984,236.96,236.88,12.58933937]
["bitfinex","SOLUSD",1732598331317,27.996984,236.96,236.88,16.81073937]
["bitfinex","SOLUSD",1732598336599,27.996984,236.96,236.9,12.58933937]
["bitfinex","SOLUSD",1732598336800,27.996984,236.96,236.87,4.2217]
["bitfinex","SOLUSD",1732598336801,10.53124791,236.97,236.92,12.58933937]
["bitfinex","SOLUSD",1732598337010,10.53124791,236.97,236.94,12.58933937]
["bitfinex","SOLUSD",1732598337688,10.53124791,236.97,236.9,12.58933937]
["bitfinex","SOLUSD",1732598337894,23.12058728,236.97,236.9,12.58933937]
["bitfinex","SOLUSD",1732598338593,27.34058728,236.97,236.9,12.58933937]
["bitfinex","SOLUSD",1732598339197,23.776884,236.96,236.9,12.58933937]
["bitfinex","SOLUSD",1732598339992,10.53124791,236.97,236.9,12.58933937]
["bitfinex","SOLUSD",1732598340187,10.53124791,236.97,236.9,16.81043937]
["bitfinex","SOLUSD",1732598340394,10.53124791,236.97,236.92,12.58933937]
["bitfinex","SOLUSD",1732598340698,10.53124791,236.97,236.94,12.58933937]
["bitfinex","SOLUSD",1732598341902,10.53124791,236.97,236.94,16.80973937]
["bitfinex","SOLUSD",1732598342307,10.53124791,236.97,236.96,12.58933937]
["bitfinex","SOLUSD",1732598343016,10.53124791,236.97,236.96,34.34473937]
["bitfinex","SOLUSD",1732598343330,6.6302,237.12,236.96,34.34473937]
["bitfinex","SOLUSD",1732598343331,12.58933937,237.12,236.96,46.93407874]
["bitfinex","SOLUSD",1732598343491,4.2169,237.14,237.07,12.58933937]
["bitfinex","SOLUSD",1732598343822,12.58933937,237.14,237.07,12.58933937]
["bitfinex","SOLUSD",1732598343996,12.58933937,237.13,237.06,12.58933937]
["bitfinex","SOLUSD",1732598344195,12.58933937,237.13,237.05,12.58933937]
["bitfinex","SOLUSD",1732598344498,12.58933937,237.07,237.01,12.58933937]
["bitfinex","SOLUSD",1732598344816,12.58933937,237.13,237.06,12.58933937]
["bitfinex","SOLUSD",1732598345395,23.776884,237.12,237.06,12.58933937]
["bitfinex","SOLUSD",1732598345727,16.80613937,237.15,237.07,12.58933937]
["bitfinex","SOLUSD",1732598345896,4.2168,237.15,237.09,12.58933937]
["bitfinex","SOLUSD",1732598346290,12.58933937,237.14,237.07,15.2295]
["bitfinex","SOLUSD",1732598347011,4.2168,237.15,237.08,12.58933937]
["bitfinex","SOLUSD",1732598347012,16.80613937,237.15,237.08,12.58933937]
["bitfinex","SOLUSD",1732598347596,16.80613937,237.15,237.07,27.81883937]
["bitfinex","SOLUSD",1732598347815,20.0,237.12,237.08,12.58933937]
["bitfinex","SOLUSD",1732598348204,10.52324571,237.16,237.11,12.58933937]
["bitfinex","SOLUSD",1732598348408,10.52324571,237.16,237.14,12.58933937]
["bitfinex","SOLUSD",1732598348617,10.52324571,237.16,237.15,12.58933937]
["bitfinex","SOLUSD",1732598349612,4.2155,237.22,237.15,12.58933937]
["bitfinex","SOLUSD",1732598349916,12.58933937,237.21,237.14,12.58933937]
["bitfinex","SOLUSD",1732598350108,23.776884,237.2,237.15,12.58933937]
["bitfinex","SOLUSD",1732598350315,23.10988141,237.23,237.15,12.58933937]
["bitfinex","SOLUSD",1732598350525,14.73584204,237.23,237.17,12.58933937]
["bitfinex","SOLUSD",1732598350816,14.73584204,237.23,237.12,4.2172]
["bitfinex","SOLUSD",1732598350817,10.52054204,237.23,237.18,12.58933937]
["bitfinex","SOLUSD",1732598351020,10.52054204,237.23,237.2,12.58933937]
["bitfinex","SOLUSD",1732598351397,10.52054204,237.23,237.22,12.58933937]
["bitfinex","SOLUSD",1732598351795,4.2132,237.35,237.22,16.80473937]
["bitfinex","SOLUSD",1732598352023,4.2132,237.35,237.29,12.58933937]
["bitfinex","SOLUSD",1732598352227,16.80213937,237.37,237.3,12.58933937]
["bitfinex","SOLUSD",1732598352419,16.80213937,237.37,237.25,12.58933937]
["bitfinex","SOLUSD",1732598352420,12.58933937,237.32,237.25,12.58933937]
["bitfinex","SOLUSD",1732598352597,12.58933937,237.29,237.22,12.58933937]
["bitfinex","SOLUSD",1732598352799,14.7448,237.37,237.2,4.2158]
["bitfinex","SOLUSD",1732598353123,12.58933937,237.33,237.25,12.58933937]
["bitfinex","SOLUSD",1732598353419,20.0,237.29,237.24,12.58933937]
["bitfinex","SOLUSD",1732598353729,20.0,237.27,237.21,12.58933937]
["bitfinex","SOLUSD",1732598353916,20.0,237.27,237.23,12.58933937]
["bitfinex","SOLUSD",1732598354304,20.0,237.27,237.22,12.58933937]
["bitfinex","SOLUSD",1732598355510,20.0,237.27,237.2,12.58933937]
["bitfinex","SOLUSD",1732598355819,27.991784,237.26,237.18,34.34473937]
["bitfinex","SOLUSD",1732598356027,27.991784,237.26,237.2,12.58933937]
["bitfinex","SOLUSD",1732598356222,20.0,237.29,237.24,12.58933937]
["bitfinex","SOLUSD",1732598356519,20.0,237.29,237.22,12.58933937]
["bitfinex","SOLUSD",1732598356708,20.0,237.27,237.22,12.58933937]
["bitfinex","SOLUSD",1732598358011,24.2146,237.27,237.2,12.58933937]
["bitfinex","SOLUSD",1732598360307,20.0,237.27,237.22,12.58933937]
["bitfinex","SOLUSD",1732598362231,20.0,237.25,237.18,27.81883937]
["bitfinex","SOLUSD",1732598362814,20.0,237.25,237.2,12.58933937]
["bitfinex","SOLUSD",1732598363325,23.776884,237.29,237.24,12.58933937]
["bitfinex","SOLUSD",1732598365121,16.80313937,237.32,237.24,12.58933937]
["bitfinex","SOLUSD",1732598365312,43.776884,237.31,237.26,12.58933937]
["bitfinex","SOLUSD",1732598365708,4.2135,237.34,237.28,12.58933937]
["bitfinex","SOLUSD",1732598365926,16.80243937,237.36,237.28,12.58933937]
["bitfinex","SOLUSD",1732598366132,4.2131,237.36,237.3,12.58933937]
["bitfinex","SOLUSD",1732598366426,12.58933937,237.4,237.32,12.58933937]
["bitfinex","SOLUSD",1732598366807,12.58933937,237.4,237.33,12.58933937]
["bitfinex","SOLUSD",1732598367722,12.58933937,237.41,237.33,12.58933937]
["bitfinex","SOLUSD",1732598367924,12.58933937,237.42,237.34,12.58933937]
["bitfinex","SOLUSD",1732598368427,16.80123937,237.42,237.34,12.58933937]
["bitfinex","SOLUSD",1732598368625,12.58933937,237.41,237.34,12.58933937]
["bitfinex","SOLUSD",1732598368925,16.80123937,237.42,237.34,12.58933937]
["bitfinex","SOLUSD",1732598369133,12.58933937,237.39,237.31,12.58933937]
["bitfinex","SOLUSD",1732598370137,16.80183937,237.39,237.31,12.58933937]
["bitfinex","SOLUSD",1732598370912,12.58933937,237.37,237.29,28.02293937]
["bitfinex","SOLUSD",1732598371222,12.58933937,237.35,237.29,15.4336]
["bitfinex","SOLUSD",1732598372527,12.58933937,237.33,237.25,12.58933937]
["bitfinex","SOLUSD",1732598372943,23.776884,237.34,237.23,39.46983937]
["bitfinex","SOLUSD",1732598372944,12.58933937,237.31,237.23,39.46983937]
["bitfinex","SOLUSD",1732598373616,20.0,237.28,237.23,28.66823937]
["bitfinex","SOLUSD",1732598374206,12.58933937,237.31,237.23,28.66823937]
["bitfinex","SOLUSD",1732598374633,4.214,237.3,237.23,28.66823937]
["bitfinex","SOLUSD",1732598374835,12.58933937,237.29,237.23,16.0789]
["bitfinex","SOLUSD",1732598375342,12.58933937,237.29,237.21,12.58933937]
["bitfinex","SOLUSD",1732598376339,20.0,237.28,237.21,12.58933937]
["bitfinex","SOLUSD",1732598376515,12.58933937,237.29,237.18,26.3591]
["bitfinex","SOLUSD",1732598376710,12.58933937,237.29,237.21,12.58933937]
["bitfinex","SOLUSD",1732598376922,12.58933937,237.29,237.19,12.58933937]
["bitfinex","SOLUSD",1732598376923,4.2144,237.28,237.19,12.58933937]
["bitfinex","SOLUSD",1732598377127,20.0,237.26,237.19,12.58933937]
["bitfinex","SOLUSD",1732598377320,20.0,237.26,237.18,16.0789]
["bitfinex","SOLUSD",1732598377524,12.58933937,237.25,237.18,16.0789]
["bitfinex","SOLUSD",1732598378821,23.776884,237.24,237.18,16.0789]
["bitfinex","SOLUSD",1732598379135,4.2153,237.23,237.17,12.58933937]
["bitfinex","SOLUSD",1732598379435,20.0,237.24,237.19,12.58933937]
["bitfinex","SOLUSD",1732598379618,20.0,237.24,237.21,12.58933937]
["bitfinex","SOLUSD",1732598379812,20.0,237.24,237.19,12.58933937]
["bitfinex","SOLUSD",1732598382731,20.0,237.24,237.17,12.58933937]
["bitfinex","SOLUSD",1732598383443,24.2151,237.24,237.17,12.58933937]
["bitfinex","SOLUSD",1732598384531,4.2149,237.26,237.19,12.58933937]
["bitfinex","SOLUSD",1732598385132,32.58933937,237.29,237.19,12.58933937]
["bitfinex","SOLUSD",1732598385342,20.0,237.25,237.19,12.58933937]
["bitfinex","SOLUSD",1732598385642,23.776884,237.28,237.19,12.58933937]
["bitfinex","SOLUSD",1732598386438,16.80393937,237.27,237.19,12.58933937]
["bitfinex","SOLUSD",1732598386643,20.0,237.23,237.17,12.58933937]
["bitfinex","SOLUSD",1732598386857,23.776884,237.26,237.19,12.58933937]
["bitfinex","SOLUSD",1732598387145,20.0,237.23,237.19,12.58933937]
["bitfinex","SOLUSD",1732598389728,4.215,237.25,237.19,12.58933937]
["bitfinex","SOLUSD",1732598392647,23.776884,237.26,237.19,12.58933937]
["bitfinex","SOLUSD",1732598392831,20.0,237.25,237.19,12.58933937]
["bitfinex","SOLUSD",1732598393452,20.0,237.25,237.17,12.58933937]
["bitfinex","SOLUSD",1732598393453,23.776884,237.24,237.17,12.58933937]
["bitfinex","SOLUSD",1732598393629,23.776884,237.24,237.15,12.58933937]
["bitfinex","SOLUSD",1732598393957,23.776884,237.22,237.13,32.88523937]
["bitfinex","SOLUSD",1732598394123,23.776884,237.22,237.13,28.66823937]
["bitfinex","SOLUSD",1732598394654,12.58933937,237.21,237.13,28.66823937]
["bitfinex","SOLUSD",1732598395528,4.2158,237.2,237.13,28.66823937]
["bitfinex","SOLUSD",1732598396664,4.2154,237.23,237.17,12.58933937]
["bitfinex","SOLUSD",1732598401251,20.0,237.24,237.19,12.58933937]
["bitfinex","SOLUSD",1732598401635,12.58933937,237.31,237.23,12.58933937]
["bitfinex","SOLUSD",1732598401838,4.2142,237.3,237.23,12.58933937]
["bitfinex","SOLUSD",1732598402037,12.58933937,237.29,237.21,12.58933937]
["bitfinex","SOLUSD",1732598402238,12.58933937,237.27,237.19,12.58933937]
["bitfinex","SOLUSD",1732598402645,12.58933937,237.21,237.14,12.58933937]
["bitfinex","SOLUSD",1732598402852,12.58933937,237.21,237.13,16.0789]
["bitfinex","SOLUSD",1732598403059,23.776884,237.18,237.13,16.0789]
["bitfinex","SOLUSD",1732598403363,4.2154,237.22,237.14,12.58933937]
["bitfinex","SOLUSD",1732598403560,23.776884,237.21,237.16,12.58933937]
["bitfinex","SOLUSD",1732598403945,12.58933937,237.19,237.12,12.58933937]
["bitfinex","SOLUSD",1732598404147,20.0,237.16,237.1,12.58933937]
["bitfinex","SOLUSD",1732598404457,20.0,237.16,237.12,12.58933937]
["bitfinex","SOLUSD",1732598404768,20.0,237.18,237.12,12.58933937]
["bitfinex","SOLUSD",1732598405142,20.0,237.2,237.16,12.58933937]
["bitfinex","SOLUSD",1732598405753,20.0,237.22,237.16,12.58933937]
["bitfinex","SOLUSD",1732598406069,20.0,237.22,237.18,12.58933937]
["bitfinex","SOLUSD",1732598406244,23.776884,237.24,237.18,12.58933937]
["bitfinex","SOLUSD",1732598406443,23.776884,237.24,237.18,8.07324565]
["bitfinex","SOLUSD",1732598406871,27.991984,237.24,237.18,8.07324565]
["bitfinex","SOLUSD",1732598407046,8.07324565,237.25,237.18,8.07324565]
["bitfinex","SOLUSD",1732598407047,4.2149,237.26,237.18,8.07324565]
["bitfinex","SOLUSD",1732598407369,23.776884,237.27,237.2,8.07324565]
["bitfinex","SOLUSD",1732598407668,31.85012965,237.27,237.2,8.07324565]
["bitfinex","SOLUSD",1732598408045,8.07324565,237.27,237.2,8.07324565]
["bitfinex","SOLUSD",1732598408246,12.28794565,237.27,237.2,8.07324565]
["bitfinex","SOLUSD",1732598408464,12.28794565,237.27,237.18,4.2161]
["bitfinex","SOLUSD",1732598408465,8.07324565,237.25,237.18,8.07324565]
["bitfinex","SOLUSD",1732598408869,4.2147,237.27,237.18,8.07324565]
["bitfinex","SOLUSD",1732598409048,12.28794565,237.27,237.18,12.28934565]
["bitfinex","SOLUSD",1732598409365,23.776884,237.26,237.18,8.07324565]
["bitfinex","SOLUSD",1732598409580,8.07324565,237.25,237.18,8.07324565]
["bitfinex","SOLUSD",1732598409745,8.07324565,237.25,237.18,12.28934565]
["bitfinex","SOLUSD",1732598409945,23.776884,237.24,237.18,8.07324565]
["bitfinex","SOLUSD",1732598410168,12.28794565,237.27,237.2,8.07324565]
["bitfinex","SOLUSD",1732598410551,23.776884,237.26,237.2,8.07324565]
["bitfinex","SOLUSD",1732598414170,27.991684,237.26,237.18,8.07324565]
["bitfinex","SOLUSD",1732598414666,27.991684,237.26,237.18,12.28934565]
["bitfinex","SOLUSD",1732598415372,8.07324565,237.31,237.22,8.07324565]
["bitfinex","SOLUSD",1732598415583,8.07324565,237.31,237.18,4.2161]
["bitfinex","SOLUSD",1732598415584,8.07324565,237.36,237.28,8.07324565]
["bitfinex","SOLUSD",1732598415953,12.28584565,237.38,237.3,8.07324565]
["bitfinex","SOLUSD",1732598417080,8.07324565,237.36,237.27,6.4859]
["bitfinex","SOLUSD",1732598417275,8.07324565,237.36,237.29,8.07324565]
["bitfinex","SOLUSD",1732598417483,12.28584565,237.38,237.29,8.07324565]
["bitfinex","SOLUSD",1732598418077,8.07324565,237.36,237.29,8.07324565]
["bitfinex","SOLUSD",1732598418274,12.6028656,237.36,237.28,16.8171656]
["bitfinex","SOLUSD",1732598419273,12.6028656,237.36,237.3,12.6028656]
["bitfinex","SOLUSD",1732598419592,4.2128,237.37,237.3,12.6028656]
["bitfinex","SOLUSD",1732598419894,20.0,237.35,237.3,12.6028656]
["bitfinex","SOLUSD",1732598420992,21.04093265,237.43,237.32,12.6028656]
["bitfinex","SOLUSD",1732598420993,16.8152656,237.4,237.32,12.6028656]
["bitfinex","SOLUSD",1732598421489,12.6028656,237.4,237.34,12.6028656]
["bitfinex","SOLUSD",1732598422375,16.8151656,237.4,237.32,12.6028656]
["bitfinex","SOLUSD",1732598422974,23.776884,237.41,237.34,12.6028656]
["bitfinex","SOLUSD",1732598423376,12.6028656,237.4,237.32,16.8164656]
["bitfinex","SOLUSD",1732598423787,12.6028656,237.4,237.32,12.6028656]
["bitfinex","SOLUSD",1732598424893,16.8151656,237.4,237.32,12.6028656]
["bitfinex","SOLUSD",1732598425274,16.8151656,237.4,237.32,16.8164656]
["bitfinex","SOLUSD",1732598426001,12.6028656,237.42,237.34,12.6028656]
["bitfinex","SOLUSD",1732598426289,12.6028656,237.42,237.35,15.6912]
["bitfinex","SOLUSD",1732598426493,10.51123265,237.43,237.36,12.6028656]
["bitfinex","SOLUSD",1732598427074,12.6028656,237.42,237.35,15.6912]
["bitfinex","SOLUSD",1732598427690,10.51123265,237.43,237.35,15.6912]
["bitfinex","SOLUSD",1732598427893,12.6028656,237.41,237.35,15.6912]
["bitfinex","SOLUSD",1732598429096,12.6028656,237.41,237.35,19.9043]
["bitfinex","SOLUSD",1732598431200,10.51123265,237.43,237.4,12.6028656]
["bitfinex","SOLUSD",1732598431385,10.51123265,237.43,237.36,6.0362]
["bitfinex","SOLUSD",1732598431386,12.6028656,237.52,237.42,12.6028656]
["bitfinex","SOLUSD",1732598431589,12.6028656,237.52,237.44,12.6028656]
["bitfinex","SOLUSD",1732598432601,12.6028656,237.48,237.42,12.6028656]
["bitfinex","SOLUSD",1732598432898,12.6028656,237.48,237.41,20.4014]
["bitfinex","SOLUSD",1732598433900,16.8138656,237.48,237.41,16.1894]
["bitfinex","SOLUSD",1732598434276,12.6028656,237.48,237.41,16.1894]
["bitfinex","SOLUSD",1732598434482,12.6028656,237.48,237.41,20.4014]
["bitfinex","SOLUSD",1732598434883,12.6028656,237.47,237.41,20.4014]
["bitfinex","SOLUSD",1732598435200,12.6028656,237.47,237.41,16.1894]
["bitfinex","SOLUSD",1732598435402,12.6028656,237.46,237.41,16.1894]
["bitfinex","SOLUSD",1732598436703,12.6028656,237.49,237.41,33.0041656]
["bitfinex","SOLUSD",1732598437801,16.8135656,237.49,237.41,33.0041656]
["bitfinex","SOLUSD",1732598438006,12.6028656,237.47,237.41,16.1894]
["bitfinex","SOLUSD",1732598438504,8.05842846,237.47,237.41,16.1894]
["bitfinex","SOLUSD",1732598439584,8.05842846,237.48,237.41,20.4014]
["bitfinex","SOLUSD",1732598440807,8.05842846,237.49,237.41,28.45982846]
["bitfinex","SOLUSD",1732598441593,8.05842846,237.49,237.42,8.05842846]
["bitfinex","SOLUSD",1732598441909,12.26852846,237.52,237.43,8.05842846]
["bitfinex","SOLUSD",1732598442112,4.2101,237.52,237.47,8.05842846]
["bitfinex","SOLUSD",1732598442402,4.91318911,237.59,237.51,8.05842846]
["bitfinex","SOLUSD",1732598442403,8.05842846,237.59,237.51,8.05842846]
["bitfinex","SOLUSD",1732598442610,8.05842846,237.59,237.52,8.05842846]
["bitfinex","SOLUSD",1732598442911,12.26722846,237.6,237.53,8.05842846]
["bitfinex","SOLUSD",1732598443206,8.05842846,237.59,237.52,12.26852846]
["bitfinex","SOLUSD",1732598443784,8.05842846,237.58,237.5,24.24782846]
["bitfinex","SOLUSD",1732598444103,8.05842846,237.55,237.5,16.1894]
["bitfinex","SOLUSD",1732598444490,8.05842846,237.53,237.5,16.1894]
["bitfinex","SOLUSD",1732598445004,8.05842846,237.51,237.47,6.0362]
["bitfinex","SOLUSD",1732598446396,12.58735159,237.51,237.47,6.0362]
["bitfinex","SOLUSD",1732598447208,16.79765159,237.51,237.47,6.0362]
["bitfinex","SOLUSD",1732598447415,16.79735159,237.53,237.47,6.0362]
["bitfinex","SOLUSD",1732598448115,12.58735159,237.53,237.47,6.0362]
["bitfinex","SOLUSD",1732598448687,12.58735159,237.54,237.47,22.83455159]
["bitfinex","SOLUSD",1732598448891,20.0,237.52,237.48,12.58735159]
["bitfinex","SOLUSD",1732598449291,12.58735159,237.57,237.5,12.58735159]
["bitfinex","SOLUSD",1732598449493,27.985784,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1732598449494,12.58735159,237.58,237.51,12.58735159]
["bitfinex","SOLUSD",1732598449907,27.985784,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1732598449908,12.58735159,237.57,237.5,12.58735159]
["bitfinex","SOLUSD",1732598451408,12.58735159,237.56,237.49,16.79795159]
["bitfinex","SOLUSD",1732598452208,16.79665159,237.57,237.49,16.79795159]
["bitfinex","SOLUSD",1732598454410,16.79665159,237.57,237.49,12.58735159]
["bitfinex","SOLUSD",1732598457517,12.58735159,237.55,237.48,4.2107]
["bitfinex","SOLUSD",1732598459290,4.2094,237.57,237.49,12.58735159]
["bitfinex","SOLUSD",1732598460216,36.36423559,237.59,237.49,12.58735159]
["bitfinex","SOLUSD",1732598460418,4.2091,237.58,237.49,16.79795159]
["bitfinex","SOLUSD",1732598461420,12.58735159,237.53,237.47,6.0362]
["bitfinex","SOLUSD",1732598461597,12.58735159,237.55,237.47,18.62355159]
["bitfinex","SOLUSD",1732598462411,12.58735159,237.55,237.47,22.83445159]
["bitfinex","SOLUSD",1732598464119,16.79705159,237.55,237.47,22.83445159]
["bitfinex","SOLUSD",1732598464815,4.2094,237.56,237.49,12.58735159]
["bitfinex","SOLUSD",1732598465720,16.79665159,237.57,237.49,12.58735159]
["bitfinex","SOLUSD",1732598465930,4.2093,237.57,237.47,10.2471]
["bitfinex","SOLUSD",1732598466109,4.2093,237.57,237.5,12.58735159]
["bitfinex","SOLUSD",1732598466420,8.05110071,237.56,237.48,8.05110071]
["bitfinex","SOLUSD",1732598466798,8.05110071,237.56,237.48,12.26190071]
["bitfinex","SOLUSD",1732598468401,4.2093,237.57,237.47,6.0362]
["bitfinex","SOLUSD",1732598468402,8.05110071,237.52,237.47,6.0362]
["bitfinex","SOLUSD",1732598470000,8.05110071,237.54,237.47,14.08730071]
["bitfinex","SOLUSD",1732598470422,8.05110071,237.52,237.47,6.0362]
["bitfinex","SOLUSD",1732598470597,8.05110071,237.52,237.44,16.0125]
["bitfinex","SOLUSD",1732598470797,8.05110071,237.5,237.44,16.0125]
["bitfinex","SOLUSD",1732598471107,4.2099,237.53,237.44,16.0125]
["bitfinex","SOLUSD",1732598471423,8.05110071,237.51,237.44,16.0125]
["bitfinex","SOLUSD",1732598471923,4.2099,237.53,237.47,8.05110071]
["bitfinex","SOLUSD",1732598472127,12.26100071,237.53,237.45,8.05110071]
["bitfinex","SOLUSD",1732598473621,12.26100071,237.53,237.45,12.26240071]
["bitfinex","SOLUSD",1732598475398,8.05110071,237.55,237.47,8.05110071]
["bitfinex","SOLUSD",1732598475601,12.26050071,237.57,237.49,8.05110071]
["bitfinex","SOLUSD",1732598476326,8.05110071,237.55,237.47,8.05110071]
["bitfinex","SOLUSD",1732598476625,8.05110071,237.55,237.47,12.26210071]
["bitfinex","SOLUSD",1732598476626,12.26070071,237.55,237.47,12.26210071]
["bitfinex","SOLUSD",1732598480817,4.2087,237.6,237.49,8.05110071]
["bitfinex","SOLUSD",1732598481026,28.05110071,237.58,237.51,8.05110071]
["bitfinex","SOLUSD",1732598481204,20.0,237.57,237.53,8.05110071]
["bitfinex","SOLUSD",1732598481904,10.99884153,237.61,237.55,8.05110071]
["bitfinex","SOLUSD",1732598482315,10.99884153,237.61,237.56,8.05110071]
["bitfinex","SOLUSD",1732598484730,10.99884153,237.61,237.58,8.05110071]
["bitfinex","SOLUSD",1732598489713,0.495912,237.61,237.6,8.05110071]
["bitfinex","SOLUSD",1732598491211,0.495912,237.61,237.6,24.14760071]
["bitfinex","SOLUSD",1732598491719,0.495912,237.61,237.6,28.35630071]
["bitfinex","SOLUSD",1732598491915,4.2063,237.74,237.6,28.35630071]
["bitfinex","SOLUSD",1732598492245,4.2063,237.74,237.68,8.05110071]
["bitfinex","SOLUSD",1732598492537,20.0,237.72,237.68,8.05110071]
["bitfinex","SOLUSD",1732598492911,4.2063,237.74,237.68,8.05110071]
["bitfinex","SOLUSD",1732598493637,12.25720071,237.75,237.68,8.05110071]
["bitfinex","SOLUSD",1732598494220,8.05110071,237.74,237.67,8.05110071]
["bitfinex","SOLUSD",1732598494438,4.2061,237.75,237.61,4.2085]
["bitfinex","SOLUSD",1732598494439,4.2061,237.75,237.68,8.05110071]
["bitfinex","SOLUSD",1732598494741,8.05110071,237.73,237.66,8.05110071]
["bitfinex","SOLUSD",1732598495825,12.25760071,237.73,237.66,8.05110071]
["bitfinex","SOLUSD",1732598496546,4.2065,237.73,237.66,8.05110071]
["bitfinex","SOLUSD",1732598496721,8.05110071,237.72,237.6,16.0965]
["bitfinex","SOLUSD",1732598497043,8.05110071,237.7,237.62,8.05110071]
["bitfinex","SOLUSD",1732598497218,8.05110071,237.71,237.63,8.05110071]
["bitfinex","SOLUSD",1732598497614,31.82798471,237.7,237.6,16.0965]
["bitfinex","SOLUSD",1732598497921,8.05110071,237.69,237.62,8.05110071]
["bitfinex","SOLUSD",1732598498946,10.49556958,237.78,237.67,8.05110071]
["bitfinex","SOLUSD",1732598499117,10.49556958,237.78,237.6,20.3052]
["bitfinex","SOLUSD",1732598499118,4.2057,237.77,237.7,8.05110071]
["bitfinex","SOLUSD",1732598499446,8.05110071,237.76,237.68,8.05110071]
["bitfinex","SOLUSD",1732598499854,12.25710071,237.76,237.68,8.05110071]
["bitfinex","SOLUSD",1732598500352,23.776884,237.75,237.68,8.05110071]
["bitfinex","SOLUSD",1732598500953,27.982984,237.75,237.68,8.05110071]
["bitfinex","SOLUSD",1732598501335,23.776884,237.73,237.61,4.2085]
["bitfinex","SOLUSD",1732598501648,8.05110071,237.7,237.61,8.05110071]
["bitfinex","SOLUSD",1732598502039,8.05110071,237.68,237.6,16.0965]
["bitfinex","SOLUSD",1732598502351,23.776884,237.67,237.6,16.0965]
["bitfinex","SOLUSD",1732598502931,4.2076,237.66,237.6,16.0965]
["bitfinex","SOLUSD",1732598503420,12.25870071,237.66,237.6,16.0965]
["bitfinex","SOLUSD",1732598504752,8.05110071,237.64,237.6,16.0965]
["bitfinex","SOLUSD",1732598505043,12.25870071,237.66,237.6,16.0965]
["bitfinex","SOLUSD",1732598505248,8.05110071,237.64,237.57,6.645]
["bitfinex","SOLUSD",1732598505553,8.05110071,237.64,237.57,14.69610071]
["bitfinex","SOLUSD",1732598506549,8.05110071,237.64,237.56,4.2093]
["bitfinex","SOLUSD",1732598507538,8.05110071,237.64,237.57,8.05110071]
["bitfinex","SOLUSD",1732598507953,12.25920071,237.64,237.57,8.05110071]
["bitfinex","SOLUSD",1732598508655,8.05110071,237.64,237.57,8.05110071]
["bitfinex","SOLUSD",1732598511761,12.25910071,237.64,237.57,8.05110071]
["bitfinex","SOLUSD",1732598513159,23.776884,237.63,237.54,19.5414]
["bitfinex","SOLUSD",1732598513333,8.05110071,237.62,237.53,12.26100071]
["bitfinex","SOLUSD",1732598513535,23.776884,237.61,237.53,8.05110071]
["bitfinex","SOLUSD",1732598514354,23.776884,237.61,237.53,12.26100071]
["bitfinex","SOLUSD",1732598514760,23.776884,237.61,237.49,23.38290071]
["bitfinex","SOLUSD",1732598514761,23.776884,237.57,237.49,23.38290071]
["bitfinex","SOLUSD",1732598514968,23.776884,237.57,237.47,8.05110071]
["bitfinex","SOLUSD",1732598514969,8.05110071,237.56,237.47,8.05110071]
["bitfinex","SOLUSD",1732598515343,12.26070071,237.56,237.47,12.26210071]
["bitfinex","SOLUSD",1732598515666,4.2096,237.56,237.49,8.05110071]
["bitfinex","SOLUSD",1732598515957,23.776884,237.57,237.51,8.05110071]
["bitfinex","SOLUSD",1732598516146,20.0,237.56,237.51,8.05110071]
["bitfinex","SOLUSD",1732598518365,20.0,237.56,237.5,12.57995139]
["bitfinex","SOLUSD",1732598520542,20.0,237.56,237.5,16.79035139]
["bitfinex","SOLUSD",1732598520741,20.0,237.56,237.52,12.57995139]
["bitfinex","SOLUSD",1732598521465,20.0,237.56,237.5,12.57995139]
["bitfinex","SOLUSD",1732598521649,43.776884,237.55,237.48,12.57995139]
["bitfinex","SOLUSD",1732598521844,23.776884,237.52,237.46,12.57995139]
["bitfinex","SOLUSD",1732598522052,12.57995139,237.51,237.44,12.57995139]
["bitfinex","SOLUSD",1732598522669,23.776884,237.52,237.44,16.79145139]
["bitfinex","SOLUSD",1732598522847,27.987084,237.52,237.44,16.79145139]
["bitfinex","SOLUSD",1732598523469,4.2098,237.54,237.46,12.57995139]
["bitfinex","SOLUSD",1732598523650,4.2098,237.54,237.48,12.57995139]
["bitfinex","SOLUSD",1732598523845,23.776884,237.53,237.48,12.57995139]
["bitfinex","SOLUSD",1732598526554,27.986684,237.54,237.46,12.57995139]
["bitfinex","SOLUSD",1732598526765,12.57995139,237.53,237.46,12.57995139]
["bitfinex","SOLUSD",1732598527062,23.776884,237.52,237.44,12.57995139]
["bitfinex","SOLUSD",1732598527241,12.57995139,237.53,237.46,12.57995139]
["bitfinex","SOLUSD",1732598527443,20.0,237.52,237.46,12.57995139]
["bitfinex","SOLUSD",1732598527653,12.57995139,237.57,237.49,12.57995139]
["bitfinex","SOLUSD",1732598527871,20.0,237.54,237.49,12.57995139]
["bitfinex","SOLUSD",1732598528766,20.0,237.54,237.49,16.79055139]
["bitfinex","SOLUSD",1732598529077,20.0,237.56,237.51,12.57995139]
["bitfinex","SOLUSD",1732598529369,20.0,237.58,237.53,12.57995139]
["bitfinex","SOLUSD",1732598531488,20.0,237.56,237.51,12.57995139]
["bitfinex","SOLUSD",1732598534061,24.2094,237.56,237.49,12.57995139]
["bitfinex","SOLUSD",1732598534570,24.2094,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732598535270,20.0,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732598535557,20.0,237.56,237.51,12.57995139]
["bitfinex","SOLUSD",1732598536057,20.0,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1732598536058,20.0,237.56,237.49,12.57995139]
["bitfinex","SOLUSD",1732598536765,20.0,237.56,237.49,16.79055139]
["bitfinex","SOLUSD",1732598538578,23.776884,237.57,237.49,16.79055139]
["bitfinex","SOLUSD",1732598539483,27.986184,237.57,237.49,16.79055139]
["bitfinex","SOLUSD",1732598540172,20.0,237.56,237.51,12.57995139]
["bitfinex","SOLUSD",1732598540725,20.0,237.58,237.51,12.57995139]
["bitfinex","SOLUSD",1732598541670,24.2091,237.58,237.51,16.79025139]
["bitfinex","SOLUSD",1732598541861,24.2091,237.58,237.53,12.57995139]
["bitfinex","SOLUSD",1732598542187,20.0,237.58,237.53,12.57995139]
["bitfinex","SOLUSD",1732598542672,16.78845139,237.61,237.53,12.57995139]
["bitfinex","SOLUSD",1732598542990,23.776884,237.6,237.53,12.57995139]
["bitfinex","SOLUSD",1732598544058,27.985784,237.6,237.53,12.57995139]
["bitfinex","SOLUSD",1732598544258,36.03562933,237.6,237.52,12.25994533]
["bitfinex","SOLUSD",1732598545184,36.03562933,237.6,237.54,8.04984533]
["bitfinex","SOLUSD",1732598545185,27.985784,237.6,237.54,8.04984533]
["bitfinex","SOLUSD",1732598546586,27.985784,237.6,237.48,4.2108]
["bitfinex","SOLUSD",1732598546587,28.04984533,237.64,237.56,8.04984533]
["bitfinex","SOLUSD",1732598547667,32.25784533,237.64,237.56,12.25924533]
["bitfinex","SOLUSD",1732598549678,32.25784533,237.64,237.51,6.0482]
["bitfinex","SOLUSD",1732598549679,8.04984533,237.6,237.51,6.0482]
["bitfinex","SOLUSD",1732598549883,8.04984533,237.58,237.51,6.0482]
["bitfinex","SOLUSD",1732598550394,8.04984533,237.58,237.51,10.2585]
["bitfinex","SOLUSD",1732598550573,28.04984533,237.62,237.52,8.04984533]
["bitfinex","SOLUSD",1732598550767,23.776884,237.61,237.52,8.04984533]
["bitfinex","SOLUSD",1732598551586,27.985584,237.61,237.52,12.25984533]
["bitfinex","SOLUSD",1732598551779,27.985584,237.61,237.51,6.0482]
["bitfinex","SOLUSD",1732598551780,8.04984533,237.6,237.51,18.30824533]
["bitfinex","SOLUSD",1732598552265,8.04984533,237.6,237.53,8.04984533]
["bitfinex","SOLUSD",1732598552778,27.985584,237.61,237.53,8.04984533]
["bitfinex","SOLUSD",1732598553491,8.04984533,237.6,237.53,8.04984533]
["bitfinex","SOLUSD",1732598554188,12.25864533,237.6,237.53,8.04984533]
["bitfinex","SOLUSD",1732598554775,12.25864533,237.6,237.51,14.09804533]
["bitfinex","SOLUSD",1732598554993,12.25864533,237.6,237.51,18.30834533]
["bitfinex","SOLUSD",1732598564198,8.04984533,237.62,237.53,8.04984533]
["bitfinex","SOLUSD",1732598564401,8.04984533,237.62,237.51,10.2585]
["bitfinex","SOLUSD",1732598564402,20.0,237.59,237.51,6.0482]
["bitfinex","SOLUSD",1732598564701,20.0,237.59,237.54,8.04984533]
["bitfinex","SOLUSD",1732598565902,8.04984533,237.63,237.54,12.25954533]
["bitfinex","SOLUSD",1732598566289,20.0,237.6,237.54,12.25954533]
["bitfinex","SOLUSD",1732598566599,8.04984533,237.63,237.54,12.25954533]
["bitfinex","SOLUSD",1732598566814,4.208,237.64,237.56,8.04984533]
["bitfinex","SOLUSD",1732598567316,8.04984533,237.65,237.56,12.25914533]
["bitfinex","SOLUSD",1732598567490,23.776884,237.65,237.6,8.04984533]
["bitfinex","SOLUSD",1732598567982,12.25724533,237.68,237.6,8.04984533]
["bitfinex","SOLUSD",1732598568904,20.0,237.65,237.6,8.04984533]
["bitfinex","SOLUSD",1732598569208,20.0,237.65,237.58,12.25884533]
["bitfinex","SOLUSD",1732598569387,24.2078,237.65,237.58,8.04984533]
["bitfinex","SOLUSD",1732598569788,24.2078,237.65,237.58,12.25884533]
["bitfinex","SOLUSD",1732598569992,24.2078,237.65,237.58,8.04984533]
["bitfinex","SOLUSD",1732598571516,8.04984533,237.68,237.6,8.04984533]
["bitfinex","SOLUSD",1732598572708,12.25724533,237.68,237.6,8.04984533]
["bitfinex","SOLUSD",1732598573102,8.04984533,237.66,237.59,4.2088]
["bitfinex","SOLUSD",1732598574793,12.25724533,237.68,237.6,8.04984533]
["bitfinex","SOLUSD",1732598574998,20.0,237.68,237.62,8.04984533]
["bitfinex","SOLUSD",1732598575205,20.0,237.68,237.64,8.04984533]
["bitfinex","SOLUSD",1732598575587,8.04984533,237.73,237.64,8.04984533]
["bitfinex","SOLUSD",1732598575908,20.0,237.7,237.66,8.04984533]
["bitfinex","SOLUSD",1732598576399,20.0,237.7,237.64,8.04984533]
["bitfinex","SOLUSD",1732598577015,4.2067,237.72,237.64,8.04984533]
["bitfinex","SOLUSD",1732598577192,20.0,237.7,237.64,8.04984533]
["bitfinex","SOLUSD",1732598577713,8.04984533,237.73,237.64,12.25774533]
["bitfinex","SOLUSD",1732598578097,8.04984533,237.73,237.64,4.2079]
["bitfinex","SOLUSD",1732598578303,8.04984533,237.73,237.66,8.04984533]
["bitfinex","SOLUSD",1732598578917,8.04984533,237.73,237.66,12.25744533]
["bitfinex","SOLUSD",1732598579629,4.2063,237.74,237.66,12.25744533]
["bitfinex","SOLUSD",1732598580417,23.776884,237.73,237.64,12.25784533]
["bitfinex","SOLUSD",1732598580711,8.04984533,237.72,237.64,12.25784533]
["bitfinex","SOLUSD",1732598581807,12.25644533,237.72,237.64,12.25784533]
["bitfinex","SOLUSD",1732598582011,12.25644533,237.72,237.64,8.04984533]
["bitfinex","SOLUSD",1732598582214,8.04984533,237.68,237.63,16.0608]
["bitfinex","SOLUSD",1732598586299,8.04984533,237.66,237.63,16.0608]
["bitfinex","SOLUSD",1732598586500,4.2073,237.68,237.63,16.0608]
["bitfinex","SOLUSD",1732598587218,12.25714533,237.68,237.63,16.0608]
["bitfinex","SOLUSD",1732598589627,4.2073,237.68,237.63,16.0608]
["bitfinex","SOLUSD",1732598590128,24.2071,237.7,237.64,8.04984533]
["bitfinex","SOLUSD",1732598590314,4.206,237.75,237.66,8.04984533]
["bitfinex","SOLUSD",1732598590630,4.206,237.75,237.68,8.04984533]
["bitfinex","SOLUSD",1732598591132,4.206,237.75,237.68,14.10474533]
["bitfinex","SOLUSD",1732598591610,8.04984533,237.74,237.68,6.0549]
["bitfinex","SOLUSD",1732598592011,8.04984533,237.72,237.68,6.0549]
["bitfinex","SOLUSD",1732598592213,8.04984533,237.7,237.63,20.2689]
["bitfinex","SOLUSD",1732598592408,8.04984533,237.7,237.63,16.0608]
["bitfinex","SOLUSD",1732598592611,8.04984533,237.7,237.63,24.11064533]
["bitfinex","SOLUSD",1732598592816,8.04984533,237.7,237.63,28.31874533]
["bitfinex","SOLUSD",1732598594014,4.2069,237.71,237.63,28.31874533]
["bitfinex","SOLUSD",1732598594415,20.0,237.69,237.63,28.31874533]
["bitfinex","SOLUSD",1732598594816,8.04984533,237.72,237.63,28.31874533]
["bitfinex","SOLUSD",1732598595129,20.0,237.71,237.67,8.04984533]
["bitfinex","SOLUSD",1732598595924,20.0,237.73,237.67,8.04984533]
["bitfinex","SOLUSD",1732598596535,20.0,237.73,237.69,8.04984533]
["bitfinex","SOLUSD",1732598599731,20.0,237.73,237.67,12.25724533]
["bitfinex","SOLUSD",1732598600034,4.2061,237.75,237.67,12.25724533]
["bitfinex","SOLUSD",1732598600608,4.2061,237.75,237.69,8.04984533]
["bitfinex","SOLUSD",1732598601106,8.04984533,237.76,237.69,8.04984533]
["bitfinex","SOLUSD",1732598601302,10.49556958,237.78,237.73,8.04984533]
["bitfinex","SOLUSD",1732598601529,10.49556958,237.78,237.75,8.04984533]
["bitfinex","SOLUSD",1732598601919,10.49556958,237.78,237.74,8.04984533]
["bitfinex","SOLUSD",1732598607649,10.49556958,237.78,237.77,8.04984533]
["bitfinex","SOLUSD",1732598607835,0.495912,237.85,237.77,8.04984533]
["bitfinex","SOLUSD",1732598608144,0.495912,237.85,237.84,8.04984533]
["bitfinex","SOLUSD",1732598614350,0.495912,237.85,237.81,15.4683]
["bitfinex","SOLUSD",1732598617958,0.495912,237.85,237.82,8.04984533]
["bitfinex","SOLUSD",1732598618127,0.495912,237.85,237.84,8.04984533]
["bitfinex","SOLUSD",1732598622249,0.495912,237.85,237.81,15.4683]
["bitfinex","SOLUSD",1732598622455,0.495912,237.85,237.82,8.04984533]
["bitfinex","SOLUSD",1732598624764,0.495912,237.85,237.82,12.25464533]
["bitfinex","SOLUSD",1732598625547,0.495912,237.85,237.84,8.04984533]
["bitfinex","SOLUSD",1732598627833,0.495912,237.85,237.84,12.25434533]
["bitfinex","SOLUSD",1732598635146,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732598635459,0.495912,237.85,237.84,8.04984533]
["bitfinex","SOLUSD",1732598635784,0.495912,237.85,237.82,12.25444533]
["bitfinex","SOLUSD",1732598637346,0.495912,237.85,237.84,8.04984533]
["bitfinex","SOLUSD",1732598638139,0.495912,237.85,237.84,12.25434533]
["bitfinex","SOLUSD",1732598643577,0.495912,237.85,237.84,8.04984533]
["bitfinex","SOLUSD",1732598646275,0.495912,237.85,237.77,4.2057]
["bitfinex","SOLUSD",1732598646493,0.495912,237.85,237.78,8.04984533]
["bitfinex","SOLUSD",1732598648476,4.700312,237.85,237.79,8.04984533]
["bitfinex","SOLUSD",1732598649556,4.700312,237.85,237.76,19.6759]
["bitfinex","SOLUSD",1732598649760,4.700312,237.85,237.77,8.04984533]
["bitfinex","SOLUSD",1732598652156,20.0,237.83,237.72,4.2066]
["bitfinex","SOLUSD",1732598652374,20.0,237.81,237.75,8.04984533]
["bitfinex","SOLUSD",1732598654671,24.2051,237.81,237.75,8.04984533]
["bitfinex","SOLUSD",1732598655472,4.2051,237.81,237.75,8.04984533]
["bitfinex","SOLUSD",1732598655682,24.2051,237.81,237.75,8.04984533]
["bitfinex","SOLUSD",1732598656965,20.0,237.81,237.75,8.04984533]
["bitfinex","SOLUSD",1732598657168,20.0,237.83,237.77,8.04984533]
["bitfinex","SOLUSD",1732598657372,20.0,237.83,237.79,8.04984533]
["bitfinex","SOLUSD",1732598657569,20.0,237.83,237.77,8.04984533]
["bitfinex","SOLUSD",1732598658686,20.0,237.83,237.77,12.25554533]
["bitfinex","SOLUSD",1732598659065,4.700312,237.85,237.79,8.04984533]
["bitfinex","SOLUSD",1732598659283,20.495912,237.85,237.79,8.04984533]
["bitfinex","SOLUSD",1732598659787,0.495912,237.85,237.79,8.04984533]
["bitfinex","SOLUSD",1732598660865,20.495912,237.85,237.79,12.25504533]
["bitfinex","SOLUSD",1732598662689,0.495912,237.85,237.79,12.25504533]
["bitfinex","SOLUSD",1732598663185,0.495912,237.85,237.81,8.04984533]
["bitfinex","SOLUSD",1732598663586,0.495912,237.85,237.83,8.04984533]
["bitfinex","SOLUSD",1732598664369,0.495912,237.85,237.81,8.04984533]
["bitfinex","SOLUSD",1732598664667,0.495912,237.85,237.75,4.206]
["bitfinex","SOLUSD",1732598664868,0.495912,237.85,237.81,8.04984533]
["bitfinex","SOLUSD",1732598667883,8.04984533,237.83,237.75,8.04984533]
["bitfinex","SOLUSD",1732598668773,24.2045,237.84,237.77,8.04984533]
["bitfinex","SOLUSD",1732598669973,8.04984533,237.83,237.75,8.04984533]
["bitfinex","SOLUSD",1732598670882,4.2048,237.82,237.72,4.2066]
["bitfinex","SOLUSD",1732598671393,4.2048,237.82,237.74,7.54984533]
["bitfinex","SOLUSD",1732598671776,20.0,237.8,237.74,7.54984533]
["bitfinex","SOLUSD",1732598673681,20.0,237.8,237.74,11.75604533]
["bitfinex","SOLUSD",1732598674676,20.0,237.81,237.76,8.04984533]
["bitfinex","SOLUSD",1732598675586,32.25444533,237.84,237.76,12.25574533]
["bitfinex","SOLUSD",1732598677092,24.2046,237.84,237.78,8.04984533]
["bitfinex","SOLUSD",1732598677298,20.0,237.83,237.78,8.04984533]
["bitfinex","SOLUSD",1732598678574,20.0,237.83,237.76,8.04984533]
["bitfinex","SOLUSD",1732598678775,20.0,237.81,237.76,8.04984533]
["bitfinex","SOLUSD",1732598682179,20.0,237.84,237.76,12.25564533]
["bitfinex","SOLUSD",1732598683081,24.2045,237.84,237.76,12.25564533]
["bitfinex","SOLUSD",1732598683689,24.2045,237.84,237.76,4.2058]
["bitfinex","SOLUSD",1732598683892,24.2045,237.84,237.73,8.04984533]
["bitfinex","SOLUSD",1732598683893,23.776884,237.82,237.73,8.04984533]
["bitfinex","SOLUSD",1732598684906,4.205,237.81,237.73,12.25624533]
["bitfinex","SOLUSD",1732598686507,3.97315696,237.81,237.73,12.25624533]
["bitfinex","SOLUSD",1732598692203,8.04984533,237.79,237.71,27.72664533]
["bitfinex","SOLUSD",1732598693284,12.25524533,237.79,237.71,27.72664533]
["bitfinex","SOLUSD",1732598694094,23.776884,237.82,237.75,8.04984533]
["bitfinex","SOLUSD",1732598694304,20.0,237.81,237.77,8.04984533]
["bitfinex","SOLUSD",1732598695100,20.0,237.81,237.75,8.04984533]
["bitfinex","SOLUSD",1732598695301,20.0,237.81,237.75,12.25584533]
["bitfinex","SOLUSD",1732598696492,8.04984533,237.82,237.75,12.25584533]
["bitfinex","SOLUSD",1732598697610,20.0,237.78,237.71,15.4701]
["bitfinex","SOLUSD",1732598697910,8.04984533,237.8,237.71,23.51994533]
["bitfinex","SOLUSD",1732598698101,23.776884,237.79,237.71,27.72664533]
["bitfinex","SOLUSD",1732598699510,23.776884,237.77,237.71,15.4701]
["bitfinex","SOLUSD",1732598699703,8.04984533,237.76,237.67,4.2073]
["bitfinex","SOLUSD",1732598699902,28.04984533,237.74,237.67,4.2073]
["bitfinex","SOLUSD",1732598700494,28.04984533,237.74,237.66,23.07734533]
["bitfinex","SOLUSD",1732598700719,8.04984533,237.72,237.64,6.3643]
["bitfinex","SOLUSD",1732598701012,20.0,237.67,237.61,15.0275]
["bitfinex","SOLUSD",1732598701215,20.0,237.63,237.58,8.04984533]
["bitfinex","SOLUSD",1732598701407,20.0,237.61,237.55,15.0275]
["bitfinex","SOLUSD",1732598701711,23.776884,237.61,237.53,8.04984533]
["bitfinex","SOLUSD",1732598701918,8.04984533,237.6,237.53,8.04984533]
["bitfinex","SOLUSD",1732598702107,24.2082,237.63,237.55,8.04984533]
["bitfinex","SOLUSD",1732598702108,8.04984533,237.62,237.55,8.04984533]
["bitfinex","SOLUSD",1732598702424,20.0,237.63,237.57,8.04984533]
["bitfinex","SOLUSD",1732598703213,4.208,237.65,237.57,8.04984533]
["bitfinex","SOLUSD",1732598703512,20.0,237.63,237.61,8.04984533]
["bitfinex","SOLUSD",1732598704108,20.0,237.67,237.62,8.04984533]
["bitfinex","SOLUSD",1732598704300,4.2069,237.71,237.56,4.2093]
["bitfinex","SOLUSD",1732598704301,20.0,237.69,237.57,15.0275]
["bitfinex","SOLUSD",1732598704613,28.04984533,237.7,237.62,8.04984533]
["bitfinex","SOLUSD",1732598705420,20.0,237.7,237.65,8.04984533]
["bitfinex","SOLUSD",1732598705606,20.0,237.69,237.65,8.04984533]
["bitfinex","SOLUSD",1732598705793,6.8585568,237.73,237.66,8.04984533]
["bitfinex","SOLUSD",1732598706114,2.26113231,237.76,237.68,8.04984533]
["bitfinex","SOLUSD",1732598706323,4.2061,237.75,237.69,8.04984533]
["bitfinex","SOLUSD",1732598706521,12.25594533,237.75,237.68,8.04984533]
["bitfinex","SOLUSD",1732598707312,12.25564533,237.77,237.69,8.04984533]
["bitfinex","SOLUSD",1732598707505,20.0,237.75,237.7,8.04984533]
["bitfinex","SOLUSD",1732598707805,20.0,237.75,237.71,8.04984533]
["bitfinex","SOLUSD",1732598708017,12.25544533,237.78,237.71,8.04984533]
["bitfinex","SOLUSD",1732598708506,8.04984533,237.79,237.72,8.04984533]
["bitfinex","SOLUSD",1732598708821,8.04984533,237.81,237.74,8.04984533]
["bitfinex","SOLUSD",1732598709423,8.04984533,237.8,237.73,8.04984533]
["bitfinex","SOLUSD",1732598709601,8.04984533,237.8,237.72,8.04984533]
["bitfinex","SOLUSD",1732598709797,8.04984533,237.79,237.72,8.04984533]
["bitfinex","SOLUSD",1732598710121,20.0,237.76,237.72,8.04984533]
["bitfinex","SOLUSD",1732598710618,20.0,237.79,237.72,8.04984533]
["bitfinex","SOLUSD",1732598710831,20.0,237.77,237.73,8.04984533]
["bitfinex","SOLUSD",1732598711194,20.0,237.77,237.71,8.04984533]
["bitfinex","SOLUSD",1732598711421,20.0,237.76,237.71,8.04984533]
["bitfinex","SOLUSD",1732598712822,24.2059,237.76,237.67,15.0275]
["bitfinex","SOLUSD",1732598713114,8.04984533,237.71,237.67,15.0275]
["bitfinex","SOLUSD",1732598713358,8.04984533,237.71,237.63,8.04984533]
["bitfinex","SOLUSD",1732598714520,12.25674533,237.71,237.63,8.04984533]
["bitfinex","SOLUSD",1732598714828,20.0,237.7,237.65,8.04984533]
["bitfinex","SOLUSD",1732598715132,20.0,237.7,237.63,8.04984533]
["bitfinex","SOLUSD",1732598716233,20.0,237.7,237.61,23.07734533]
["bitfinex","SOLUSD",1732598716234,8.04984533,237.69,237.61,23.07734533]
["bitfinex","SOLUSD",1732598716415,8.04984533,237.69,237.61,27.28584533]
["bitfinex","SOLUSD",1732598716728,24.207,237.7,237.63,8.04984533]
["bitfinex","SOLUSD",1732598717914,20.0,237.7,237.63,12.25794533]
["bitfinex","SOLUSD",1732598718110,4.2069,237.7,237.63,8.04984533]
["bitfinex","SOLUSD",1732598718818,4.2069,237.7,237.61,23.07734533]
["bitfinex","SOLUSD",1732598719426,20.0,237.66,237.61,15.0275]
["bitfinex","SOLUSD",1732598719809,24.2078,237.66,237.61,15.0275]
["bitfinex","SOLUSD",1732598720856,20.0,237.66,237.61,15.0275]
["bitfinex","SOLUSD",1732598721526,24.2077,237.66,237.61,15.0275]
["bitfinex","SOLUSD",1732598721744,20.0,237.66,237.61,15.0275]
["bitfinex","SOLUSD",1732598723816,24.2077,237.66,237.61,15.0275]
["bitfinex","SOLUSD",1732598724017,20.0,237.65,237.61,15.0275]
["bitfinex","SOLUSD",1732598724425,20.0,237.65,237.58,12.25884533]
["bitfinex","SOLUSD",1732598726117,20.0,237.65,237.6,8.04984533]
["bitfinex","SOLUSD",1732598727333,20.0,237.65,237.62,8.04984533]
["bitfinex","SOLUSD",1732598727528,20.0,237.66,237.62,8.04984533]
["bitfinex","SOLUSD",1732598729619,20.0,237.66,237.6,8.04984533]
["bitfinex","SOLUSD",1732598729826,20.0,237.65,237.6,8.04984533]
["bitfinex","SOLUSD",1732598731143,24.2078,237.65,237.6,8.04984533]
["bitfinex","SOLUSD",1732598732844,20.0,237.65,237.6,8.04984533]
["bitfinex","SOLUSD",1732598733253,4.2076,237.66,237.6,8.04984533]
["bitfinex","SOLUSD",1732598733822,4.2075,237.67,237.6,8.04984533]
["bitfinex","SOLUSD",1732598734023,20.0,237.67,237.62,8.04984533]
["bitfinex","SOLUSD",1732598735725,4.2074,237.68,237.62,8.04984533]
["bitfinex","SOLUSD",1732598735928,20.0,237.67,237.58,4.2089]
["bitfinex","SOLUSD",1732598736129,12.25724533,237.68,237.6,8.04984533]
["bitfinex","SOLUSD",1732598736954,20.0,237.67,237.62,8.04984533]
["bitfinex","SOLUSD",1732598737243,20.0,237.67,237.64,8.04984533]
["bitfinex","SOLUSD",1732598737628,20.0,237.69,237.64,8.04984533]
["bitfinex","SOLUSD",1732598737824,8.04984533,237.72,237.64,8.04984533]
["bitfinex","SOLUSD",1732598739050,12.25654533,237.72,237.64,8.04984533]
["bitfinex","SOLUSD",1732598739649,8.04984533,237.7,237.61,8.04984533]
["bitfinex","SOLUSD",1732598739851,8.04984533,237.7,237.58,4.2091]
["bitfinex","SOLUSD",1732598740044,8.04984533,237.7,237.61,8.04984533]
["bitfinex","SOLUSD",1732598740241,8.04984533,237.7,237.63,8.04984533]
["bitfinex","SOLUSD",1732598740548,12.25654533,237.72,237.65,8.04984533]
["bitfinex","SOLUSD",1732598743841,8.04984533,237.72,237.65,12.25764533]
["bitfinex","SOLUSD",1732598744062,20.0,237.71,237.65,12.25764533]
["bitfinex","SOLUSD",1732598744231,12.25624533,237.74,237.65,12.25764533]
["bitfinex","SOLUSD",1732598744430,12.25624533,237.74,237.65,8.04984533]
["bitfinex","SOLUSD",1732598744642,20.0,237.71,237.64,15.2411]
["bitfinex","SOLUSD",1732598744843,20.0,237.71,237.64,23.29094533]
["bitfinex","SOLUSD",1732598745848,20.0,237.71,237.64,27.49894533]
["bitfinex","SOLUSD",1732598748347,12.25644533,237.72,237.64,27.49894533]
["bitfinex","SOLUSD",1732598749849,20.0,237.73,237.68,8.04984533]
["bitfinex","SOLUSD",1732598750250,8.04984533,237.76,237.68,8.04984533]
["bitfinex","SOLUSD",1732598750842,4.2057,237.77,237.68,8.04984533]
["bitfinex","SOLUSD",1732598751043,12.25554533,237.77,237.68,8.04984533]
["bitfinex","SOLUSD",1732598751836,4.2052,237.8,237.72,8.04984533]
["bitfinex","SOLUSD",1732598752033,4.2045,237.84,237.74,8.04984533]
["bitfinex","SOLUSD",1732598752333,8.04984533,237.83,237.74,8.04984533]
["bitfinex","SOLUSD",1732598752539,8.04984533,237.79,237.73,15.2411]
["bitfinex","SOLUSD",1732598754054,12.25534533,237.79,237.73,15.2411]
["bitfinex","SOLUSD",1732598754262,4.2055,237.79,237.73,23.29094533]
["bitfinex","SOLUSD",1732598755057,4.2052,237.8,237.73,23.29094533]
["bitfinex","SOLUSD",1732598755853,8.04984533,237.77,237.73,15.2411]
["bitfinex","SOLUSD",1732598756856,12.25554533,237.77,237.73,15.2411]
["bitfinex","SOLUSD",1732598758237,8.04984533,237.79,237.73,15.2411]
["bitfinex","SOLUSD",1732598759860,4.2055,237.78,237.73,15.2411]
["bitfinex","SOLUSD",1732598760660,8.04984533,237.77,237.68,15.2411]
["bitfinex","SOLUSD",1732598760882,8.04984533,237.75,237.68,15.2411]
["bitfinex","SOLUSD",1732598761863,4.2062,237.74,237.68,15.2411]
["bitfinex","SOLUSD",1732598762449,8.04984533,237.75,237.68,15.2411]
["bitfinex","SOLUSD",1732598762655,8.04984533,237.79,237.7,8.04984533]
["bitfinex","SOLUSD",1732598763852,12.25524533,237.79,237.7,12.25664533]
["bitfinex","SOLUSD",1732598764446,8.04984533,237.77,237.7,8.04984533]
["bitfinex","SOLUSD",1732598765165,8.04984533,237.77,237.7,12.25674533]
["bitfinex","SOLUSD",1732598765356,32.25524533,237.79,237.7,12.25674533]
["bitfinex","SOLUSD",1732598765564,4.2045,237.84,237.74,8.04984533]
["bitfinex","SOLUSD",1732598765765,12.25454533,237.83,237.74,12.25594533]
["bitfinex","SOLUSD",1732598765956,12.25454533,237.83,237.76,8.04984533]
["bitfinex","SOLUSD",1732598766276,14.69766346,237.84,237.77,15.3806]
["bitfinex","SOLUSD",1732598769066,0.495912,237.85,237.78,8.04984533]
["bitfinex","SOLUSD",1732598769256,0.495912,237.85,237.77,19.5862]
["bitfinex","SOLUSD",1732598769465,0.495912,237.85,237.8,8.04984533]
["bitfinex","SOLUSD",1732598770154,4.700212,237.85,237.8,8.04984533]
["bitfinex","SOLUSD",1732598770350,0.495912,237.85,237.8,8.04984533]
["bitfinex","SOLUSD",1732598771250,4.700212,237.85,237.78,8.04984533]
["bitfinex","SOLUSD",1732598772068,8.04984533,237.83,237.77,15.3806]
["bitfinex","SOLUSD",1732598773352,12.25454533,237.83,237.77,15.3806]
["bitfinex","SOLUSD",1732598774358,16.75905633,237.83,237.77,15.3806]
["bitfinex","SOLUSD",1732598775371,16.75905633,237.83,237.77,27.93495633]
["bitfinex","SOLUSD",1732598775876,16.75905633,237.83,237.77,15.3806]
["bitfinex","SOLUSD",1732598776375,12.55435633,237.79,237.71,28.29565633]
["bitfinex","SOLUSD",1732598776582,12.55435633,237.77,237.71,15.7413]
["bitfinex","SOLUSD",1732598780967,12.55435633,237.79,237.71,28.29565633]
["bitfinex","SOLUSD",1732598781175,12.55435633,237.81,237.73,12.55435633]
["bitfinex","SOLUSD",1732598782186,4.2052,237.8,237.73,12.55435633]
["bitfinex","SOLUSD",1732598782369,12.55435633,237.79,237.71,32.50235633]
["bitfinex","SOLUSD",1732598782572,12.55435633,237.79,237.71,28.29565633]
["bitfinex","SOLUSD",1732598782771,12.55435633,237.77,237.71,15.7413]
["bitfinex","SOLUSD",1732598783565,12.55435633,237.79,237.71,28.29565633]
["bitfinex","SOLUSD",1732598783773,12.55435633,237.79,237.73,12.55435633]
["bitfinex","SOLUSD",1732598784089,16.75905633,237.83,237.75,12.55435633]
["bitfinex","SOLUSD",1732598784294,4.2045,237.84,237.77,12.55435633]
["bitfinex","SOLUSD",1732598784595,13.05026833,237.85,237.79,12.55435633]
["bitfinex","SOLUSD",1732598784596,4.700212,237.85,237.79,12.55435633]
["bitfinex","SOLUSD",1732598785780,4.700212,237.85,237.77,12.55435633]
["bitfinex","SOLUSD",1732598786084,17.25456833,237.85,237.77,12.55435633]
["bitfinex","SOLUSD",1732598786686,13.05026833,237.85,237.77,12.55435633]
["bitfinex","SOLUSD",1732598787189,0.495912,237.85,237.79,12.55435633]
["bitfinex","SOLUSD",1732598788077,0.495912,237.85,237.79,16.75955633]
["bitfinex","SOLUSD",1732598788261,0.495912,237.85,237.81,12.55435633]
["bitfinex","SOLUSD",1732598789464,0.495912,237.85,237.81,16.75925633]
["bitfinex","SOLUSD",1732598791592,0.495912,237.85,237.84,12.55435633]
["bitfinex","SOLUSD",1732598796578,0.495912,237.85,237.84,16.75885633]
["bitfinex","SOLUSD",1732598797097,0.495912,237.85,237.84,12.55435633]
["bitfinex","SOLUSD",1732598798289,0.495912,237.85,237.82,12.55435633]
["bitfinex","SOLUSD",1732598798796,0.495912,237.85,237.8,15.7413]
["bitfinex","SOLUSD",1732598800900,0.495912,237.85,237.8,32.50075633]
["bitfinex","SOLUSD",1732598804906,0.495912,237.85,237.8,28.29565633]
["bitfinex","SOLUSD",1732598805396,0.495912,237.85,237.8,32.50075633]
["bitfinex","SOLUSD",1732598809199,0.495912,237.85,237.82,12.55435633]
["bitfinex","SOLUSD",1732598810503,0.495912,237.85,237.82,8.02982097]
["bitfinex","SOLUSD",1732598816111,0.495912,237.85,237.84,8.02982097]
["bitfinex","SOLUSD",1732598817394,0.495912,237.85,237.84,12.23432097]
["bitfinex","SOLUSD",1732598820796,0.495912,237.85,237.84,18.71702097]
["bitfinex","SOLUSD",1732598820997,0.495912,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732598821204,0.495912,237.85,237.83,8.02982097]
["bitfinex","SOLUSD",1732598823300,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732598825218,0.495912,237.85,237.84,27.981384]
["bitfinex","SOLUSD",1732598825406,0.495912,237.85,237.84,36.01120497]
["bitfinex","SOLUSD",1732598827513,0.495912,237.85,237.84,12.23432097]
["bitfinex","SOLUSD",1732598829423,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732598829720,0.495912,237.85,237.84,12.23432097]
["bitfinex","SOLUSD",1732598830799,0.495912,237.85,237.84,4.2045]
["bitfinex","SOLUSD",1732598831122,0.495912,237.85,237.84,32.23432097]
["bitfinex","SOLUSD",1732598835206,0.495912,237.85,237.84,56.01120497]
["bitfinex","SOLUSD",1732598843927,0.495912,237.85,237.84,66.01120497]
["bitfinex","SOLUSD",1732598844109,0.495912,237.85,237.84,72.02400497]
["bitfinex","SOLUSD",1732598845738,0.495912,237.85,237.84,72.14949497]
["bitfinex","SOLUSD",1732598847531,15.7217,237.99,237.93,8.02982097]
["bitfinex","SOLUSD",1732598847736,6.1882,238.0,237.84,74.630874]
["bitfinex","SOLUSD",1732598847737,8.02982097,238.03,237.96,8.02982097]
["bitfinex","SOLUSD",1732598848473,8.02982097,238.03,237.95,8.02982097]
["bitfinex","SOLUSD",1732598848735,15.861,238.04,237.94,8.02982097]
["bitfinex","SOLUSD",1732598848736,8.02982097,238.02,237.94,8.02982097]
["bitfinex","SOLUSD",1732598848915,8.02982097,238.01,237.94,8.02982097]
["bitfinex","SOLUSD",1732598851434,8.02982097,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1732598851834,12.23132097,238.01,237.92,12.23272097]
["bitfinex","SOLUSD",1732598852132,8.02982097,237.99,237.92,8.02982097]
["bitfinex","SOLUSD",1732598852338,8.02982097,237.99,237.9,12.23322097]
["bitfinex","SOLUSD",1732598852838,12.23132097,238.01,237.92,8.02982097]
["bitfinex","SOLUSD",1732598853223,8.02982097,238.01,237.92,12.23272097]
["bitfinex","SOLUSD",1732598854540,12.23142097,238.01,237.92,12.23272097]
["bitfinex","SOLUSD",1732598854714,12.23142097,238.01,237.94,8.02982097]
["bitfinex","SOLUSD",1732598855737,15.861,238.04,237.96,8.02982097]
["bitfinex","SOLUSD",1732598856038,15.861,238.04,237.98,8.02982097]
["bitfinex","SOLUSD",1732598856347,28.72766307,238.06,237.98,8.02982097]
["bitfinex","SOLUSD",1732598857121,16.4971421,238.06,237.99,8.02982097]
["bitfinex","SOLUSD",1732598857542,24.52696307,238.06,237.98,8.02982097]
["bitfinex","SOLUSD",1732598857742,28.72756307,238.06,237.98,12.23162097]
["bitfinex","SOLUSD",1732598858044,16.4971421,238.06,237.99,8.02982097]
["bitfinex","SOLUSD",1732598858512,24.52696307,238.06,237.98,12.23162097]
["bitfinex","SOLUSD",1732598858933,8.02982097,238.05,237.98,4.2018]
["bitfinex","SOLUSD",1732598859714,14.6836421,238.06,237.98,4.2018]
["bitfinex","SOLUSD",1732598859937,10.4830421,238.06,238.0,8.02982097]
["bitfinex","SOLUSD",1732598863464,10.4830421,238.06,238.01,4.2015]
["bitfinex","SOLUSD",1732598866551,10.4830421,238.06,238.0,12.23142097]
["bitfinex","SOLUSD",1732598867647,22.71356307,238.06,237.97,20.1441]
["bitfinex","SOLUSD",1732598869038,14.6837421,238.06,237.99,4.2018]
["bitfinex","SOLUSD",1732598871350,8.02982097,238.05,237.98,4.202]
["bitfinex","SOLUSD",1732598872352,8.02982097,238.05,237.95,14.39632097]
["bitfinex","SOLUSD",1732598872545,8.02982097,238.05,237.96,4.2023]
["bitfinex","SOLUSD",1732598872932,8.02982097,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1732598873243,8.02982097,238.04,237.96,12.23212097]
["bitfinex","SOLUSD",1732598875531,8.02982097,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1732598875731,8.02982097,238.04,237.96,12.23212097]
["bitfinex","SOLUSD",1732598876252,8.02982097,238.02,237.93,4.2029]
["bitfinex","SOLUSD",1732598876557,8.02982097,238.0,237.93,12.23272097]
["bitfinex","SOLUSD",1732598877048,8.02982097,238.02,237.93,12.23272097]
["bitfinex","SOLUSD",1732598877441,8.02982097,238.02,237.95,8.02982097]
["bitfinex","SOLUSD",1732598878147,8.02982097,238.04,237.95,8.02982097]
["bitfinex","SOLUSD",1732598878939,8.02982097,238.02,237.95,8.02982097]
["bitfinex","SOLUSD",1732598879142,8.02982097,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1732598880227,8.02982097,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732598881251,12.23082097,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1732598881549,8.02982097,238.04,237.96,8.02982097]
["bitfinex","SOLUSD",1732598881931,12.23072097,238.04,237.96,8.02982097]
["bitfinex","SOLUSD",1732598882548,8.02982097,238.04,237.96,8.02982097]
["bitfinex","SOLUSD",1732598883740,8.02982097,238.04,237.96,12.23202097]
["bitfinex","SOLUSD",1732598885757,12.23072097,238.04,237.92,14.7107]
["bitfinex","SOLUSD",1732598885977,12.23072097,238.04,237.94,8.02982097]
["bitfinex","SOLUSD",1732598886149,8.02982097,238.04,237.96,8.02982097]
["bitfinex","SOLUSD",1732598886345,4.2004,238.07,237.96,8.02982097]
["bitfinex","SOLUSD",1732598886655,8.02982097,238.05,237.96,8.02982097]
["bitfinex","SOLUSD",1732598887154,8.02982097,238.06,237.96,8.02982097]
["bitfinex","SOLUSD",1732598887336,8.02982097,238.06,237.98,8.02982097]
["bitfinex","SOLUSD",1732598887540,8.02982097,238.04,237.94,8.02982097]
["bitfinex","SOLUSD",1732598887742,18.51265551,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1732598889157,18.51265551,238.04,237.96,8.02982097]
["bitfinex","SOLUSD",1732598890160,18.51265551,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732598890375,10.48283454,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732598892652,18.51265551,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1732598892959,14.68393454,238.04,237.95,4.2023]
["bitfinex","SOLUSD",1732598893164,8.02982097,238.02,237.95,4.2023]
["bitfinex","SOLUSD",1732598893739,8.02982097,238.02,237.93,8.02982097]
["bitfinex","SOLUSD",1732598893962,8.02982097,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732598894148,12.23112097,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732598894664,8.02982097,238.02,237.94,4.2027]
["bitfinex","SOLUSD",1732598895457,4.2011,238.03,237.95,8.02982097]
["bitfinex","SOLUSD",1732598895652,4.2011,238.03,237.95,12.23232097]
["bitfinex","SOLUSD",1732598896574,4.2011,238.03,237.95,4.2025]
["bitfinex","SOLUSD",1732598896761,4.2011,238.03,237.95,12.23232097]
["bitfinex","SOLUSD",1732598897944,22.71375551,238.04,237.95,12.23232097]
["bitfinex","SOLUSD",1732598899768,22.71375551,238.04,237.95,12.42292513]
["bitfinex","SOLUSD",1732598901137,10.48283454,238.04,237.95,12.42292513]
["bitfinex","SOLUSD",1732598903055,8.02982097,238.03,237.95,12.42292513]
["bitfinex","SOLUSD",1732598903255,8.02982097,238.03,237.95,4.39310416]
["bitfinex","SOLUSD",1732598903572,12.23092097,238.03,237.95,4.39310416]
["bitfinex","SOLUSD",1732598904974,12.23092097,238.03,237.95,0.19060416]
["bitfinex","SOLUSD",1732598905279,8.02982097,237.99,237.95,0.19060416]
["bitfinex","SOLUSD",1732598906477,12.23172097,237.99,237.95,0.19060416]
["bitfinex","SOLUSD",1732598907980,8.02982097,237.97,237.95,0.19060416]
["bitfinex","SOLUSD",1732598908278,23.776884,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598909573,27.979184,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598915062,22.71814221,237.97,237.95,0.19060416]
["bitfinex","SOLUSD",1732598915275,12.23202097,237.97,237.95,0.19060416]
["bitfinex","SOLUSD",1732598916088,8.02982097,237.99,237.95,0.19060416]
["bitfinex","SOLUSD",1732598918181,12.23162097,237.99,237.95,0.19060416]
["bitfinex","SOLUSD",1732598918491,28.02982097,238.01,237.95,0.19060416]
["bitfinex","SOLUSD",1732598919560,32.23142097,238.01,237.95,0.19060416]
["bitfinex","SOLUSD",1732598921287,20.0,238.01,237.95,0.19060416]
["bitfinex","SOLUSD",1732598922888,24.2015,238.01,237.95,0.19060416]
["bitfinex","SOLUSD",1732598923392,8.02982097,238.0,237.95,0.19060416]
["bitfinex","SOLUSD",1732598924701,8.02982097,238.02,237.95,0.19060416]
["bitfinex","SOLUSD",1732598924872,8.02982097,238.02,237.95,8.22042513]
["bitfinex","SOLUSD",1732598926281,12.23112097,238.02,237.95,8.22042513]
["bitfinex","SOLUSD",1732598929079,8.02982097,238.0,237.95,0.19060416]
["bitfinex","SOLUSD",1732598930496,12.23162097,238.0,237.95,0.19060416]
["bitfinex","SOLUSD",1732598931396,8.02982097,237.99,237.95,0.19060416]
["bitfinex","SOLUSD",1732598936204,12.23162097,237.99,237.95,0.19060416]
["bitfinex","SOLUSD",1732598936412,8.02982097,237.97,237.95,0.19060416]
["bitfinex","SOLUSD",1732598938105,4.2023,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598939102,27.979184,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598940283,36.00900497,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598952385,20.0,237.98,237.95,0.19060416]
["bitfinex","SOLUSD",1732598952592,20.0,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598953411,12.23162097,237.99,237.95,0.19060416]
["bitfinex","SOLUSD",1732598954522,20.0,237.98,237.95,0.19060416]
["bitfinex","SOLUSD",1732598959305,24.2021,237.98,237.95,0.19060416]
["bitfinex","SOLUSD",1732598961611,8.02982097,237.97,237.95,0.19060416]
["bitfinex","SOLUSD",1732598962113,23.776884,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598963298,27.979184,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598963712,36.00900497,237.96,237.95,0.19060416]
["bitfinex","SOLUSD",1732598966099,23.776884,237.92,237.86,22.2193]
["bitfinex","SOLUSD",1732598966412,28.02982097,237.89,237.86,15.5818]
["bitfinex","SOLUSD",1732598967325,28.02982097,237.89,237.81,8.02982097]
["bitfinex","SOLUSD",1732598967326,8.02982097,237.87,237.81,16.5084]
["bitfinex","SOLUSD",1732598967618,8.02982097,237.86,237.81,16.5084]
["bitfinex","SOLUSD",1732598967821,8.02982097,237.87,237.81,16.5084]
["bitfinex","SOLUSD",1732598968126,8.02982097,237.85,237.81,16.5084]
["bitfinex","SOLUSD",1732598969305,12.23422097,237.85,237.81,16.5084]
["bitfinex","SOLUSD",1732598969913,4.2044,237.85,237.79,15.0504]
["bitfinex","SOLUSD",1732598970116,8.02982097,237.86,237.79,15.0504]
["bitfinex","SOLUSD",1732598970318,4.2041,237.87,237.8,8.02982097]
["bitfinex","SOLUSD",1732598970624,20.0,237.85,237.8,8.02982097]
["bitfinex","SOLUSD",1732598971004,20.0,237.85,237.82,8.02982097]
["bitfinex","SOLUSD",1732598971323,20.0,237.85,237.8,8.02982097]
["bitfinex","SOLUSD",1732598971810,19.89815091,237.85,237.8,8.02982097]
["bitfinex","SOLUSD",1732598973203,12.23362097,237.88,237.8,8.02982097]
["bitfinex","SOLUSD",1732598973529,12.23362097,237.88,237.82,8.02982097]
["bitfinex","SOLUSD",1732598974426,12.23362097,237.88,237.8,8.02982097]
["bitfinex","SOLUSD",1732598975428,25.33456549,237.92,237.82,8.02982097]
["bitfinex","SOLUSD",1732598975606,31.80670497,237.9,237.82,8.02982097]
["bitfinex","SOLUSD",1732598976525,4.2036,237.89,237.82,8.02982097]
["bitfinex","SOLUSD",1732598981827,4.2036,237.89,237.8,4.2051]
["bitfinex","SOLUSD",1732598982007,4.2036,237.89,237.82,8.02982097]
["bitfinex","SOLUSD",1732598990126,12.02401376,237.93,237.79,15.0504]
["bitfinex","SOLUSD",1732598990127,47.980084,237.92,237.84,8.02982097]
["bitfinex","SOLUSD",1732598990532,56.00990497,237.92,237.84,8.02982097]
["bitfinex","SOLUSD",1732598991062,56.00990497,237.92,237.79,15.0504]
["bitfinex","SOLUSD",1732598991063,56.00990497,237.92,237.82,8.02982097]
["bitfinex","SOLUSD",1732598991236,8.02982097,237.9,237.82,8.02982097]
["bitfinex","SOLUSD",1732598991441,8.02982097,237.9,237.81,4.2048]
["bitfinex","SOLUSD",1732598991741,8.02982097,237.9,237.82,8.02982097]
["bitfinex","SOLUSD",1732598992540,12.23332097,237.9,237.82,12.23462097]
["bitfinex","SOLUSD",1732598993425,23.776884,237.89,237.82,8.02982097]
["bitfinex","SOLUSD",1732598994327,4.2035,237.9,237.82,8.02982097]
["bitfinex","SOLUSD",1732598994622,4.2035,237.9,237.84,8.02982097]
["bitfinex","SOLUSD",1732598994834,20.0,237.89,237.84,8.02982097]
["bitfinex","SOLUSD",1732598995524,20.0,237.89,237.82,12.23462097]
["bitfinex","SOLUSD",1732598995741,30.49016154,237.89,237.82,12.23462097]
["bitfinex","SOLUSD",1732598996118,30.49016154,237.89,237.84,8.02982097]
["bitfinex","SOLUSD",1732598996831,10.49016154,237.89,237.84,8.02982097]
["bitfinex","SOLUSD",1732598997948,14.69376154,237.89,237.84,8.02982097]
["bitfinex","SOLUSD",1732598998618,10.49016154,237.89,237.84,8.02982097]
["bitfinex","SOLUSD",1732598999021,27.980084,237.91,237.84,8.02982097]
["bitfinex","SOLUSD",1732598999521,20.0,237.96,237.84,8.02982097]
["bitfinex","SOLUSD",1732598999715,20.0,237.91,237.86,8.02982097]
["bitfinex","SOLUSD",1732598999920,30.48913461,237.91,237.86,8.02982097]
["bitfinex","SOLUSD",1732599000451,20.0,237.9,237.84,8.02982097]
["bitfinex","SOLUSD",1732599000820,20.0,237.9,237.8,4.2052]
["bitfinex","SOLUSD",1732599001022,20.0,237.9,237.84,8.02982097]
["bitfinex","SOLUSD",1732599002326,24.2034,237.9,237.84,8.02982097]
["bitfinex","SOLUSD",1732599003232,24.2034,237.9,237.79,15.0504]
["bitfinex","SOLUSD",1732599003544,20.0,237.9,237.85,8.02982097]
["bitfinex","SOLUSD",1732599006953,10.48913461,237.91,237.89,8.02982097]
["bitfinex","SOLUSD",1732599008446,10.48913461,237.91,237.9,32.11928388]
["bitfinex","SOLUSD",1732599009047,10.48913461,237.91,237.9,4.2034]
["bitfinex","SOLUSD",1732599010443,10.48913461,237.91,237.87,16.2505]
["bitfinex","SOLUSD",1732599010748,10.48913461,237.91,237.88,8.02982097]
["bitfinex","SOLUSD",1732599012032,10.48913461,237.91,237.9,8.02982097]
["bitfinex","SOLUSD",1732599014457,10.48913461,237.91,237.9,12.23322097]
["bitfinex","SOLUSD",1732599020165,0.2650742,237.97,237.93,20.0]
["bitfinex","SOLUSD",1732599020461,0.2650742,237.97,237.96,8.02982097]
["bitfinex","SOLUSD",1732599022232,0.2650742,237.97,237.96,12.23212097]
["bitfinex","SOLUSD",1732599025366,0.2650742,237.97,237.96,36.00900497]
["bitfinex","SOLUSD",1732599025572,10.48067405,238.1,237.99,20.0]
["bitfinex","SOLUSD",1732599025744,10.48067405,238.1,238.0,20.0]
["bitfinex","SOLUSD",1732599025947,10.48067405,238.1,238.06,8.02982097]
["bitfinex","SOLUSD",1732599027577,4.1994,238.13,238.06,8.02982097]
["bitfinex","SOLUSD",1732599029138,8.02982097,238.13,238.06,8.02982097]
["bitfinex","SOLUSD",1732599029767,8.02982097,238.13,238.04,8.02982097]
["bitfinex","SOLUSD",1732599030154,8.02982097,238.08,238.0,8.02982097]
["bitfinex","SOLUSD",1732599031171,4.2004,238.07,238.0,8.02982097]
["bitfinex","SOLUSD",1732599031354,34.25533377,238.14,238.0,8.02982097]
["bitfinex","SOLUSD",1732599031553,34.25533377,238.14,238.02,8.02982097]
["bitfinex","SOLUSD",1732599031554,8.02982097,238.09,238.02,8.02982097]
["bitfinex","SOLUSD",1732599031866,28.02982097,238.11,238.02,8.02982097]
["bitfinex","SOLUSD",1732599032040,28.02982097,238.11,238.04,8.02982097]
["bitfinex","SOLUSD",1732599032041,20.0,238.11,238.04,8.02982097]
["bitfinex","SOLUSD",1732599032241,10.47844977,238.14,238.06,8.02982097]
["bitfinex","SOLUSD",1732599032769,10.47844977,238.14,238.02,6.6253]
["bitfinex","SOLUSD",1732599032770,14.67764977,238.14,238.08,8.02982097]
["bitfinex","SOLUSD",1732599033267,10.47844977,238.14,238.08,12.22992097]
["bitfinex","SOLUSD",1732599033464,10.47844977,238.14,238.1,8.02982097]
["bitfinex","SOLUSD",1732599034757,10.47844977,238.14,238.08,8.02982097]
["bitfinex","SOLUSD",1732599036951,14.67764977,238.14,238.08,8.02982097]
["bitfinex","SOLUSD",1732599037159,22.70747074,238.14,238.06,8.02982097]
["bitfinex","SOLUSD",1732599038959,22.70747074,238.14,238.04,4.2008]
["bitfinex","SOLUSD",1732599039159,22.70747074,238.14,238.05,8.02982097]
["bitfinex","SOLUSD",1732599041351,22.70747074,238.14,238.05,12.23052097]
["bitfinex","SOLUSD",1732599043871,22.70747074,238.14,238.05,8.02982097]
["bitfinex","SOLUSD",1732599044275,8.02982097,238.12,238.03,23.73002097]
["bitfinex","SOLUSD",1732599045085,8.02982097,238.12,238.03,15.7002]
["bitfinex","SOLUSD",1732599045374,4.1997,238.11,238.03,23.73002097]
["bitfinex","SOLUSD",1732599045780,8.02982097,238.1,238.01,8.02982097]
["bitfinex","SOLUSD",1732599046168,8.02982097,238.08,237.98,4.202]
["bitfinex","SOLUSD",1732599046367,8.02982097,238.08,238.0,8.02982097]
["bitfinex","SOLUSD",1732599046572,8.02982097,238.06,237.97,23.60362097]
["bitfinex","SOLUSD",1732599046782,8.02982097,238.04,237.95,8.02982097]
["bitfinex","SOLUSD",1732599047464,4.2011,238.03,237.95,8.02982097]
["bitfinex","SOLUSD",1732599047665,4.2011,238.03,237.97,8.02982097]
["bitfinex","SOLUSD",1732599048773,4.2011,238.03,237.95,8.02982097]
["bitfinex","SOLUSD",1732599049169,4.2011,238.03,237.97,8.02982097]
["bitfinex","SOLUSD",1732599049368,24.2011,238.03,237.97,8.02982097]
["bitfinex","SOLUSD",1732599050480,4.2011,238.03,237.97,8.02982097]
["bitfinex","SOLUSD",1732599050657,4.2009,238.05,237.97,8.02982097]
["bitfinex","SOLUSD",1732599051864,20.0,238.03,237.97,8.02982097]
["bitfinex","SOLUSD",1732599054983,24.2011,238.03,237.97,8.02982097]
["bitfinex","SOLUSD",1732599055191,24.2011,238.03,237.95,8.02982097]
["bitfinex","SOLUSD",1732599055786,20.0,238.03,237.97,8.02982097]
["bitfinex","SOLUSD",1732599055993,8.02982097,238.07,237.99,8.02982097]
["bitfinex","SOLUSD",1732599056159,4.1997,238.11,238.01,8.02982097]
["bitfinex","SOLUSD",1732599056363,4.1997,238.11,238.03,8.02982097]
["bitfinex","SOLUSD",1732599056562,4.1993,238.13,238.05,8.02982097]
["bitfinex","SOLUSD",1732599056974,4.1993,238.13,238.05,12.23052097]
["bitfinex","SOLUSD",1732599057178,14.67764977,238.14,238.07,8.02982097]
["bitfinex","SOLUSD",1732599057385,8.02982097,238.13,238.0,26.0776]
["bitfinex","SOLUSD",1732599057588,8.02982097,238.13,238.03,8.02982097]
["bitfinex","SOLUSD",1732599057774,8.02982097,238.11,238.03,8.02982097]
["bitfinex","SOLUSD",1732599058089,8.02982097,238.07,237.99,8.02982097]
["bitfinex","SOLUSD",1732599058282,8.02982097,238.07,237.97,8.02982097]
["bitfinex","SOLUSD",1732599058469,8.02982097,238.05,237.97,8.02982097]
["bitfinex","SOLUSD",1732599059284,4.2009,238.04,237.97,8.02982097]
["bitfinex","SOLUSD",1732599060285,20.0,238.02,237.89,15.5738]
["bitfinex","SOLUSD",1732599060463,20.0,238.02,237.96,8.02982097]
["bitfinex","SOLUSD",1732599060864,20.0,238.02,237.89,15.5738]
["bitfinex","SOLUSD",1732599061090,8.02982097,238.01,237.91,8.02982097]
["bitfinex","SOLUSD",1732599061785,8.02982097,238.01,237.93,8.02982097]
["bitfinex","SOLUSD",1732599062285,12.53702618,238.01,237.92,12.53702618]
["bitfinex","SOLUSD",1732599062465,4.2016,238.0,237.92,12.53702618]
["bitfinex","SOLUSD",1732599063071,12.53702618,237.99,237.9,12.53702618]
["bitfinex","SOLUSD",1732599063271,12.53702618,237.97,237.88,12.53702618]
["bitfinex","SOLUSD",1732599063477,12.53702618,237.95,237.86,12.53702618]
["bitfinex","SOLUSD",1732599064284,4.2027,237.94,237.86,12.53702618]
["bitfinex","SOLUSD",1732599064986,20.0,237.94,237.88,12.53702618]
["bitfinex","SOLUSD",1732599065172,20.0,237.92,237.86,12.53702618]
["bitfinex","SOLUSD",1732599065378,20.0,237.92,237.83,15.494]
["bitfinex","SOLUSD",1732599065379,20.0,237.9,237.84,12.53702618]
["bitfinex","SOLUSD",1732599067070,24.2035,237.9,237.84,12.53702618]
["bitfinex","SOLUSD",1732599068084,24.2035,237.9,237.82,12.53702618]
["bitfinex","SOLUSD",1732599068599,16.74092618,237.87,237.78,12.53702618]
["bitfinex","SOLUSD",1732599068774,16.74092618,237.87,237.8,12.53702618]
["bitfinex","SOLUSD",1732599070200,16.74092618,237.87,237.78,12.53702618]
["bitfinex","SOLUSD",1732599070881,20.0,237.84,237.78,12.53702618]
["bitfinex","SOLUSD",1732599071271,20.0,237.84,237.8,12.53702618]
["bitfinex","SOLUSD",1732599071701,4.2037,237.89,237.82,12.53702618]
["bitfinex","SOLUSD",1732599071874,20.0,237.89,237.85,12.53702618]
["bitfinex","SOLUSD",1732599072082,20.0,237.9,237.85,12.53702618]
["bitfinex","SOLUSD",1732599072276,4.2034,237.91,237.85,12.53702618]
["bitfinex","SOLUSD",1732599072492,4.203,237.93,237.87,12.53702618]
["bitfinex","SOLUSD",1732599074000,4.2028,237.94,237.89,12.53702618]
["bitfinex","SOLUSD",1732599074779,4.2028,237.94,237.87,12.53702618]
["bitfinex","SOLUSD",1732599075184,36.31391018,237.93,237.85,12.53702618]
["bitfinex","SOLUSD",1732599075498,12.53702618,237.91,237.83,12.53702618]
["bitfinex","SOLUSD",1732599076284,12.53702618,237.89,237.81,12.53702618]
["bitfinex","SOLUSD",1732599076483,20.0,237.85,237.79,12.53702618]
["bitfinex","SOLUSD",1732599076704,20.0,237.85,237.81,12.53702618]
["bitfinex","SOLUSD",1732599077276,4.2041,237.87,237.81,12.53702618]
["bitfinex","SOLUSD",1732599079788,0.19014399,237.84,237.81,12.53702618]
["bitfinex","SOLUSD",1732599080602,0.19014399,237.84,237.83,12.53702618]
["bitfinex","SOLUSD",1732599083085,0.19014399,237.84,237.81,12.53702618]
["bitfinex","SOLUSD",1732599083299,0.19014399,237.84,237.79,12.53702618]
["bitfinex","SOLUSD",1732599083906,0.19014399,237.84,237.81,12.53702618]
["bitfinex","SOLUSD",1732599085295,0.19014399,237.84,237.73,10.5159]
["bitfinex","SOLUSD",1732599085498,20.0,237.83,237.76,12.53702618]
["bitfinex","SOLUSD",1732599086514,36.31391018,237.82,237.74,12.53702618]
["bitfinex","SOLUSD",1732599087009,36.31391018,237.82,237.72,12.53702618]
["bitfinex","SOLUSD",1732599087010,20.0,237.79,237.72,12.53702618]
["bitfinex","SOLUSD",1732599087398,4.2055,237.78,237.72,12.53702618]
["bitfinex","SOLUSD",1732599087805,20.0,237.77,237.72,12.53702618]
["bitfinex","SOLUSD",1732599089109,24.2059,237.77,237.72,12.53702618]
["bitfinex","SOLUSD",1732599089408,20.0,237.77,237.72,12.53702618]
["bitfinex","SOLUSD",1732599089621,23.23837017,237.84,237.76,12.53702618]
["bitfinex","SOLUSD",1732599089797,4.2046,237.83,237.76,12.53702618]
["bitfinex","SOLUSD",1732599091012,24.2051,237.81,237.76,12.53702618]
["bitfinex","SOLUSD",1732599091608,24.2051,237.81,237.74,12.53702618]
["bitfinex","SOLUSD",1732599092521,23.70573977,237.81,237.74,12.53702618]
["bitfinex","SOLUSD",1732599092727,4.2048,237.83,237.76,12.53702618]
["bitfinex","SOLUSD",1732599095009,4.2048,237.83,237.68,15.5359]
["bitfinex","SOLUSD",1732599095010,20.0,237.83,237.78,12.53702618]
["bitfinex","SOLUSD",1732599095217,20.0,237.83,237.8,12.53702618]
["bitfinex","SOLUSD",1732599095597,0.19014399,237.84,237.8,12.53702618]
["bitfinex","SOLUSD",1732599096017,0.19014399,237.84,237.82,12.53702618]
["bitfinex","SOLUSD",1732599096503,0.19014399,237.84,237.8,12.53702618]
["bitfinex","SOLUSD",1732599098311,0.19014399,237.84,237.82,12.53702618]
["bitfinex","SOLUSD",1732599100511,0.19014399,237.84,237.83,4.2046]
["bitfinex","SOLUSD",1732599101906,0.19014399,237.84,237.82,12.53702618]
["bitfinex","SOLUSD",1732599106512,0.19014399,237.84,237.82,16.74172618]
["bitfinex","SOLUSD",1732599108808,0.19014399,237.84,237.83,23.776884]
["bitfinex","SOLUSD",1732599109029,10.48768341,237.95,237.93,12.53702618]
["bitfinex","SOLUSD",1732599111532,10.48768341,237.95,237.93,16.73992618]
["bitfinex","SOLUSD",1732599114928,10.48768341,237.95,237.93,12.53702618]
["bitfinex","SOLUSD",1732599115431,10.48768341,237.95,237.93,16.73982618]
["bitfinex","SOLUSD",1732599118939,4.2006,238.06,237.93,16.73982618]
["bitfinex","SOLUSD",1732599119140,4.2006,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599120127,20.0,238.04,237.98,12.53702618]
["bitfinex","SOLUSD",1732599120512,20.0,238.02,237.96,12.53702618]
["bitfinex","SOLUSD",1732599121122,32.53702618,238.02,237.94,12.53702618]
["bitfinex","SOLUSD",1732599121328,12.53702618,238.02,237.94,12.53702618]
["bitfinex","SOLUSD",1732599122229,16.73842618,238.02,237.94,12.53702618]
["bitfinex","SOLUSD",1732599123042,20.0,238.04,237.98,12.53702618]
["bitfinex","SOLUSD",1732599123219,27.977284,238.07,238.0,12.53702618]
["bitfinex","SOLUSD",1732599124035,4.2002,238.09,238.02,12.53702618]
["bitfinex","SOLUSD",1732599124415,12.53702618,238.08,238.0,12.53702618]
["bitfinex","SOLUSD",1732599124616,20.0,238.05,237.98,12.53702618]
["bitfinex","SOLUSD",1732599124812,20.0,238.05,237.94,18.81182618]
["bitfinex","SOLUSD",1732599124813,12.53702618,238.04,237.94,18.81182618]
["bitfinex","SOLUSD",1732599125016,12.53702618,238.04,237.96,12.53702618]
["bitfinex","SOLUSD",1732599125332,23.776884,238.03,237.96,12.53702618]
["bitfinex","SOLUSD",1732599125513,12.53702618,238.02,237.94,12.53702618]
["bitfinex","SOLUSD",1732599126032,20.0,238.0,237.94,12.53702618]
["bitfinex","SOLUSD",1732599126612,15.9209,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599126613,32.65862618,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599126815,20.0,238.01,237.94,12.53702618]
["bitfinex","SOLUSD",1732599127023,20.0,238.01,237.96,12.53702618]
["bitfinex","SOLUSD",1732599127226,12.53702618,238.04,237.96,12.53702618]
["bitfinex","SOLUSD",1732599127719,32.65862618,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599128119,23.776884,238.05,237.98,12.53702618]
["bitfinex","SOLUSD",1732599129434,20.0,238.01,237.92,4.203]
["bitfinex","SOLUSD",1732599129621,20.0,238.01,237.93,12.53702618]
["bitfinex","SOLUSD",1732599129940,20.0,238.01,237.93,3.36761932]
["bitfinex","SOLUSD",1732599131340,12.53702618,237.98,237.91,12.53702618]
["bitfinex","SOLUSD",1732599131636,12.53702618,237.98,237.89,16.74062618]
["bitfinex","SOLUSD",1732599132337,12.53702618,237.98,237.91,12.53702618]
["bitfinex","SOLUSD",1732599132538,20.0,237.94,237.84,4.2045]
["bitfinex","SOLUSD",1732599132715,20.0,237.94,237.9,12.53702618]
["bitfinex","SOLUSD",1732599133620,12.53702618,238.02,237.92,12.53702618]
["bitfinex","SOLUSD",1732599133824,12.53702618,238.02,237.94,12.53702618]
["bitfinex","SOLUSD",1732599134741,4.2015,238.01,237.94,12.53702618]
["bitfinex","SOLUSD",1732599137137,12.53702618,238.0,237.92,12.53702618]
["bitfinex","SOLUSD",1732599137842,23.776884,237.97,237.9,12.53702618]
["bitfinex","SOLUSD",1732599138018,12.53702618,237.96,237.88,12.53702618]
["bitfinex","SOLUSD",1732599139045,12.53702618,237.92,237.84,12.53702618]
["bitfinex","SOLUSD",1732599139227,20.0,237.89,237.82,12.53702618]
["bitfinex","SOLUSD",1732599139430,12.53702618,237.86,237.78,16.74242618]
["bitfinex","SOLUSD",1732599140046,20.0,237.89,237.8,12.53702618]
["bitfinex","SOLUSD",1732599140226,20.0,237.89,237.82,12.53702618]
["bitfinex","SOLUSD",1732599140431,20.0,237.89,237.84,12.53702618]
["bitfinex","SOLUSD",1732599140833,23.776884,237.91,237.84,12.53702618]
["bitfinex","SOLUSD",1732599141843,27.980184,237.91,237.84,12.53702618]
["bitfinex","SOLUSD",1732599142549,2.19280775,237.93,237.86,12.53702618]
["bitfinex","SOLUSD",1732599142721,10.48768967,237.95,237.88,12.53702618]
["bitfinex","SOLUSD",1732599142926,10.48768967,237.95,237.88,16.74062618]
["bitfinex","SOLUSD",1732599143144,10.48768967,237.95,237.92,12.53702618]
["bitfinex","SOLUSD",1732599143748,10.48768967,237.95,237.94,12.53702618]
["bitfinex","SOLUSD",1732599150655,12.53702618,238.1,237.95,4.2025]
["bitfinex","SOLUSD",1732599150964,12.53702618,238.1,238.02,12.53702618]
["bitfinex","SOLUSD",1732599151326,12.53702618,238.08,238.0,12.53702618]
["bitfinex","SOLUSD",1732599151727,4.2004,238.07,238.0,12.53702618]
["bitfinex","SOLUSD",1732599152645,16.73632618,238.13,238.04,12.53702618]
["bitfinex","SOLUSD",1732599152954,12.53702618,238.11,238.04,12.53702618]
["bitfinex","SOLUSD",1732599153123,12.53702618,238.11,238.02,12.53702618]
["bitfinex","SOLUSD",1732599153628,4.1999,238.1,238.02,12.53702618]
["bitfinex","SOLUSD",1732599154754,43.776884,238.1,238.02,12.53702618]
["bitfinex","SOLUSD",1732599155125,23.776884,238.1,238.02,12.53702618]
["bitfinex","SOLUSD",1732599155834,23.776884,238.1,238.02,16.73822618]
["bitfinex","SOLUSD",1732599158431,16.73682618,238.11,238.02,16.73822618]
["bitfinex","SOLUSD",1732599158655,27.976784,238.1,238.02,16.73822618]
["bitfinex","SOLUSD",1732599160033,23.776884,238.1,238.02,16.73822618]
["bitfinex","SOLUSD",1732599160237,12.53702618,238.07,237.98,22.75922618]
["bitfinex","SOLUSD",1732599160555,27.976784,238.1,237.94,12.53702618]
["bitfinex","SOLUSD",1732599160556,12.53702618,238.03,237.94,12.53702618]
["bitfinex","SOLUSD",1732599160735,12.53702618,238.01,237.93,16.1194]
["bitfinex","SOLUSD",1732599161069,12.53702618,238.01,237.93,20.3222]
["bitfinex","SOLUSD",1732599161358,12.53702618,237.97,237.93,16.1194]
["bitfinex","SOLUSD",1732599161760,12.53702618,237.97,237.9,12.53702618]
["bitfinex","SOLUSD",1732599162052,16.73902618,237.99,237.9,16.74042618]
["bitfinex","SOLUSD",1732599162638,12.53702618,238.01,237.94,12.53702618]
["bitfinex","SOLUSD",1732599163351,23.776884,238.02,237.94,12.53702618]
["bitfinex","SOLUSD",1732599163753,12.53702618,238.03,237.94,12.53702618]
["bitfinex","SOLUSD",1732599163957,12.53702618,238.03,237.96,12.53702618]
["bitfinex","SOLUSD",1732599164145,12.53702618,238.03,237.97,4.2022]
["bitfinex","SOLUSD",1732599164344,12.53702618,238.03,237.96,12.53702618]
["bitfinex","SOLUSD",1732599164549,12.53702618,238.03,237.94,12.53702618]
["bitfinex","SOLUSD",1732599164755,12.53702618,238.01,237.94,16.73972618]
["bitfinex","SOLUSD",1732599164956,12.53702618,238.01,237.87,16.1194]
["bitfinex","SOLUSD",1732599164957,12.53702618,237.99,237.92,12.53702618]
["bitfinex","SOLUSD",1732599165256,12.53702618,238.01,237.92,12.53702618]
["bitfinex","SOLUSD",1732599166450,12.53702618,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1732599166646,12.53702618,238.01,237.94,12.53702618]
["bitfinex","SOLUSD",1732599167463,12.53702618,238.01,237.94,16.73972618]
["bitfinex","SOLUSD",1732599167664,12.53702618,238.03,237.94,16.73972618]
["bitfinex","SOLUSD",1732599167868,23.776884,238.02,237.94,16.73972618]
["bitfinex","SOLUSD",1732599173555,12.53702618,238.03,237.94,4.2027]
["bitfinex","SOLUSD",1732599173769,14.72824897,238.05,237.96,12.53702618]
["bitfinex","SOLUSD",1732599173947,2.19122279,238.05,237.98,12.53702618]
["bitfinex","SOLUSD",1732599174149,12.53702618,238.07,237.98,12.53702618]
["bitfinex","SOLUSD",1732599174456,20.0,238.03,237.98,12.53702618]
["bitfinex","SOLUSD",1732599175567,4.2003,238.08,238.0,12.53702618]
["bitfinex","SOLUSD",1732599176065,12.53702618,238.09,238.02,12.53702618]
["bitfinex","SOLUSD",1732599176249,16.73712618,238.09,238.02,12.53702618]
["bitfinex","SOLUSD",1732599176749,20.0,238.06,238.02,12.53702618]
["bitfinex","SOLUSD",1732599178070,16.73712618,238.09,238.02,12.53702618]
["bitfinex","SOLUSD",1732599178071,23.776884,238.08,238.02,12.53702618]
["bitfinex","SOLUSD",1732599180271,23.776884,238.06,238.02,12.53702618]
["bitfinex","SOLUSD",1732599180753,23.776884,238.06,238.0,12.53702618]
["bitfinex","SOLUSD",1732599181653,23.776884,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599181654,4.2007,238.05,237.98,12.53702618]
["bitfinex","SOLUSD",1732599182367,23.776884,238.04,237.97,16.4516]
["bitfinex","SOLUSD",1732599183776,4.2005,238.07,238.0,12.53702618]
["bitfinex","SOLUSD",1732599184074,23.776884,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599184569,20.0,238.03,237.98,12.53702618]
["bitfinex","SOLUSD",1732599185144,23.776884,238.06,238.0,12.53702618]
["bitfinex","SOLUSD",1732599185544,23.776884,238.08,238.0,12.53702618]
["bitfinex","SOLUSD",1732599185769,27.977184,238.08,238.0,12.53702618]
["bitfinex","SOLUSD",1732599187052,23.776884,238.08,238.0,16.73852618]
["bitfinex","SOLUSD",1732599187375,27.976784,238.1,238.02,12.53702618]
["bitfinex","SOLUSD",1732599187546,12.53702618,238.09,238.0,12.53702618]
["bitfinex","SOLUSD",1732599187744,12.53702618,238.05,237.97,16.4516]
["bitfinex","SOLUSD",1732599187950,23.776884,238.04,237.97,16.4516]
["bitfinex","SOLUSD",1732599188769,23.776884,238.04,237.98,12.53702618]
["bitfinex","SOLUSD",1732599188965,23.776884,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599189168,23.776884,238.06,237.97,16.4516]
["bitfinex","SOLUSD",1732599189375,23.776884,238.08,238.02,12.53702618]
["bitfinex","SOLUSD",1732599191654,16.73682618,238.11,238.04,12.53702618]
["bitfinex","SOLUSD",1732599191859,23.776884,238.1,238.04,12.53702618]
["bitfinex","SOLUSD",1732599193881,27.976784,238.1,238.04,12.53702618]
["bitfinex","SOLUSD",1732599194177,23.776884,238.08,238.0,12.53702618]
["bitfinex","SOLUSD",1732599194359,12.53702618,238.07,238.0,12.53702618]
["bitfinex","SOLUSD",1732599194559,23.776884,238.06,238.0,12.53702618]
["bitfinex","SOLUSD",1732599194958,23.776884,238.06,237.98,12.53702618]
["bitfinex","SOLUSD",1732599195278,23.776884,238.02,237.97,16.4516]
["bitfinex","SOLUSD",1732599195583,23.776884,238.02,237.95,12.53702618]
["bitfinex","SOLUSD",1732599195876,12.53702618,238.01,237.93,16.73982618]
["bitfinex","SOLUSD",1732599196070,23.776884,238.0,237.93,16.73982618]
["bitfinex","SOLUSD",1732599196460,16.2472961,238.1,237.97,12.53702618]
["bitfinex","SOLUSD",1732599196655,23.776884,238.06,237.99,12.53702618]
["bitfinex","SOLUSD",1732599196968,23.776884,238.04,237.97,12.53702618]
["bitfinex","SOLUSD",1732599197281,12.53702618,238.03,237.95,12.53702618]
["bitfinex","SOLUSD",1732599197452,23.776884,238.02,237.95,12.53702618]
["bitfinex","SOLUSD",1732599197774,23.776884,238.04,237.97,12.53702618]
["bitfinex","SOLUSD",1732599197968,23.776884,238.02,237.97,12.53702618]
["bitfinex","SOLUSD",1732599199855,12.53702618,238.07,237.97,12.53702618]
["bitfinex","SOLUSD",1732599200055,12.53702618,238.09,238.01,12.53702618]
["bitfinex","SOLUSD",1732599200280,20.0,238.06,238.01,12.53702618]
["bitfinex","SOLUSD",1732599201201,23.776884,238.05,238.01,12.53702618]
["bitfinex","SOLUSD",1732599203887,12.53702618,238.11,238.01,16.73842618]
["bitfinex","SOLUSD",1732599204180,12.53702618,238.13,238.05,12.53702618]
["bitfinex","SOLUSD",1732599205188,23.776884,238.11,238.05,12.53702618]
["bitfinex","SOLUSD",1732599206380,27.976384,238.12,238.05,12.53702618]
["bitfinex","SOLUSD",1732599207774,16.73672618,238.11,238.05,12.53702618]
["bitfinex","SOLUSD",1732599207975,23.776884,238.1,238.05,12.53702618]
["bitfinex","SOLUSD",1732599208184,23.776884,238.1,238.03,16.73812618]
["bitfinex","SOLUSD",1732599209775,4.1994,238.13,238.07,12.53702618]
["bitfinex","SOLUSD",1732599210078,12.53702618,238.15,238.07,12.53702618]
["bitfinex","SOLUSD",1732599211269,16.73602618,238.15,238.07,12.53702618]
["bitfinex","SOLUSD",1732599211467,23.776884,238.14,238.07,12.53702618]
["bitfinex","SOLUSD",1732599212294,27.976084,238.14,238.07,12.53702618]
["bitfinex","SOLUSD",1732599212497,23.776884,238.12,238.05,12.53702618]
["bitfinex","SOLUSD",1732599212793,23.776884,238.1,238.03,12.53702618]
["bitfinex","SOLUSD",1732599214468,23.776884,238.1,238.03,16.73812618]
["bitfinex","SOLUSD",1732599215498,12.53702618,238.13,238.05,12.53702618]
["bitfinex","SOLUSD",1732599215671,4.1991,238.15,238.07,12.53702618]
["bitfinex","SOLUSD",1732599215984,23.01610624,238.16,238.07,12.53702618]
["bitfinex","SOLUSD",1732599216216,27.21490624,238.16,238.07,12.53702618]
["bitfinex","SOLUSD",1732599216698,27.21490624,238.16,238.07,16.73722618]
["bitfinex","SOLUSD",1732599217173,23.776884,238.15,238.07,16.73722618]
["bitfinex","SOLUSD",1732599218090,23.776884,238.15,238.08,15.2989]
["bitfinex","SOLUSD",1732599219174,23.776884,238.15,238.08,19.499]
["bitfinex","SOLUSD",1732599219682,27.975884,238.15,238.08,19.499]
["bitfinex","SOLUSD",1732599220291,23.776884,238.15,238.08,19.499]
["bitfinex","SOLUSD",1732599222195,27.975884,238.15,238.08,19.499]
["bitfinex","SOLUSD",1732599222496,35.98929949,238.15,238.08,19.499]
["bitfinex","SOLUSD",1732599222887,31.79029949,238.15,238.08,19.499]
["bitfinex","SOLUSD",1732599223593,8.01341549,238.13,238.08,15.2989]
["bitfinex","SOLUSD",1732599223792,23.776884,238.1,238.08,15.2989]
["bitfinex","SOLUSD",1732599224095,8.01341549,238.11,238.08,15.2989]
["bitfinex","SOLUSD",1732599228497,23.776884,238.12,238.08,15.2989]
["bitfinex","SOLUSD",1732599230189,8.01341549,238.15,238.08,15.2989]
["bitfinex","SOLUSD",1732599230500,23.776884,238.14,238.08,25.5291]
["bitfinex","SOLUSD",1732599242007,8.01341549,238.13,238.08,15.2989]
["bitfinex","SOLUSD",1732599242303,23.776884,238.12,238.08,15.2989]
["bitfinex","SOLUSD",1732599242810,23.776884,238.1,238.03,21.4691]
["bitfinex","SOLUSD",1732599243011,8.01341549,238.09,238.03,25.6702]
["bitfinex","SOLUSD",1732599243306,23.776884,238.1,238.03,25.6702]
["bitfinex","SOLUSD",1732599243611,23.776884,238.1,238.03,33.68361549]
["bitfinex","SOLUSD",1732599245109,8.01341549,238.09,238.03,25.6702]
["bitfinex","SOLUSD",1732599245290,23.776884,238.08,238.03,21.4691]
["bitfinex","SOLUSD",1732599246615,23.776884,238.09,238.03,29.48251549]
["bitfinex","SOLUSD",1732599250888,23.776884,238.11,238.05,8.01341549]
["bitfinex","SOLUSD",1732599251697,23.776884,238.12,238.05,8.01341549]
["bitfinex","SOLUSD",1732599252211,23.776884,238.12,238.05,12.21411549]
["bitfinex","SOLUSD",1732599252601,4.1994,238.13,238.05,12.21411549]
["bitfinex","SOLUSD",1732599252602,27.976184,238.13,238.05,12.21411549]
["bitfinex","SOLUSD",1732599253494,4.1992,238.14,238.07,8.01341549]
["bitfinex","SOLUSD",1732599253690,23.776884,238.15,238.07,8.01341549]
["bitfinex","SOLUSD",1732599253894,27.975884,238.15,238.07,8.01341549]
["bitfinex","SOLUSD",1732599254096,23.776884,238.15,238.07,8.01341549]
["bitfinex","SOLUSD",1732599254312,23.776884,238.15,238.08,4.2002]
["bitfinex","SOLUSD",1732599254507,10.47908006,238.16,238.09,8.01341549]
["bitfinex","SOLUSD",1732599254794,10.47908006,238.16,238.11,8.01341549]
["bitfinex","SOLUSD",1732599254993,10.47908006,238.16,238.13,8.01341549]
["bitfinex","SOLUSD",1732599256211,10.47908006,238.16,238.15,8.01341549]
["bitfinex","SOLUSD",1732599259816,10.47908006,238.16,238.14,12.21251549]
["bitfinex","SOLUSD",1732599260926,10.47908006,238.16,238.15,8.01341549]
["bitfinex","SOLUSD",1732599262706,10.47908006,238.16,238.14,8.01341549]
["bitfinex","SOLUSD",1732599263019,10.47908006,238.16,238.12,16.4438]
["bitfinex","SOLUSD",1732599263227,10.47908006,238.16,238.13,8.01341549]
["bitfinex","SOLUSD",1732599263813,10.47908006,238.16,238.14,8.01341549]
["bitfinex","SOLUSD",1732599265914,10.47908006,238.16,238.12,16.4438]
["bitfinex","SOLUSD",1732599266799,10.47908006,238.16,238.12,20.6433]
["bitfinex","SOLUSD",1732599267201,10.47908006,238.16,238.12,28.65671549]
["bitfinex","SOLUSD",1732599269416,10.47908006,238.16,238.07,4.2004]
["bitfinex","SOLUSD",1732599269715,10.47908006,238.16,238.09,8.01341549]
["bitfinex","SOLUSD",1732599270819,10.47908006,238.16,238.09,12.21331549]
["bitfinex","SOLUSD",1732599275037,10.47908006,238.16,238.11,8.01341549]
["bitfinex","SOLUSD",1732599276403,10.47908006,238.16,238.11,12.21311549]
["bitfinex","SOLUSD",1732599281937,10.47908006,238.16,238.07,10.501]
["bitfinex","SOLUSD",1732599282241,8.01341549,238.15,238.08,4.2002]
["bitfinex","SOLUSD",1732599282616,8.01341549,238.15,238.08,12.21361549]
["bitfinex","SOLUSD",1732599282818,10.47908006,238.16,238.08,12.21361549]
["bitfinex","SOLUSD",1732599283939,12.21211549,238.17,238.08,12.21361549]
["bitfinex","SOLUSD",1732599285334,12.21211549,238.17,238.07,4.2004]
["bitfinex","SOLUSD",1732599285637,12.21211549,238.17,238.07,12.21381549]
["bitfinex","SOLUSD",1732599286026,12.21211549,238.17,238.07,4.2004]
["bitfinex","SOLUSD",1732599286229,12.21211549,238.17,238.07,12.21381549]
["bitfinex","SOLUSD",1732599288046,23.776884,238.14,238.06,16.4596]
["bitfinex","SOLUSD",1732599288345,8.01341549,238.13,238.06,8.01341549]
["bitfinex","SOLUSD",1732599289635,23.776884,238.12,238.04,8.01341549]
["bitfinex","SOLUSD",1732599289944,8.01341549,238.11,238.04,8.01341549]
["bitfinex","SOLUSD",1732599290147,12.21321549,238.11,238.04,8.01341549]
["bitfinex","SOLUSD",1732599293743,4.1998,238.11,238.04,8.01341549]
["bitfinex","SOLUSD",1732599294127,150.4209,238.2,238.08,8.01341549]
["bitfinex","SOLUSD",1732599294330,8.01341549,238.17,238.08,8.01341549]
["bitfinex","SOLUSD",1732599295435,4.1988,238.16,238.08,8.01341549]
["bitfinex","SOLUSD",1732599295949,23.776884,238.15,238.08,8.01341549]
["bitfinex","SOLUSD",1732599296624,4.1986,238.18,238.1,8.01341549]
["bitfinex","SOLUSD",1732599296834,23.776884,238.17,238.1,8.01341549]
["bitfinex","SOLUSD",1732599297544,27.975484,238.17,238.1,8.01341549]
["bitfinex","SOLUSD",1732599298254,27.975484,238.17,238.09,4.2]
["bitfinex","SOLUSD",1732599298545,27.975484,238.17,238.1,8.01341549]
["bitfinex","SOLUSD",1732599300337,8.01341549,238.16,238.08,12.21361549]
["bitfinex","SOLUSD",1732599300537,23.776884,238.15,238.08,12.21361549]
["bitfinex","SOLUSD",1732599301649,23.776884,238.13,238.06,8.01341549]
["bitfinex","SOLUSD",1732599302037,23.776884,238.15,238.08,8.01341549]
["bitfinex","SOLUSD",1732599302829,8.01341549,238.16,238.08,8.01341549]
["bitfinex","SOLUSD",1732599303440,23.776884,238.15,238.07,8.01341549]
["bitfinex","SOLUSD",1732599303831,12.21231549,238.16,238.07,8.01341549]
["bitfinex","SOLUSD",1732599304445,12.21231549,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1732599304839,8.01341549,238.14,238.04,4.2009]
["bitfinex","SOLUSD",1732599305039,23.776884,238.13,238.05,8.01341549]
["bitfinex","SOLUSD",1732599305340,23.776884,238.13,238.07,8.01341549]
["bitfinex","SOLUSD",1732599305959,23.776884,238.13,238.05,8.01341549]
["bitfinex","SOLUSD",1732599306132,23.776884,238.13,238.05,12.21401549]
["bitfinex","SOLUSD",1732599306546,27.976284,238.13,238.05,12.21401549]
["bitfinex","SOLUSD",1732599307344,8.01341549,238.1,238.01,4.2015]
["bitfinex","SOLUSD",1732599307660,23.776884,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732599308031,27.977084,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1732599308235,8.01341549,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1732599308534,27.977084,238.09,237.95,4.2025]
["bitfinex","SOLUSD",1732599308535,8.01341549,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1732599308740,8.01341549,238.0,237.94,15.5488]
["bitfinex","SOLUSD",1732599308937,8.01341549,238.02,237.95,8.01341549]
["bitfinex","SOLUSD",1732599309146,38.477284,238.09,237.94,15.5488]
["bitfinex","SOLUSD",1732599309147,20.0,238.06,237.99,8.01341549]
["bitfinex","SOLUSD",1732599309458,23.776884,238.07,237.99,8.01341549]
["bitfinex","SOLUSD",1732599309834,8.01341549,238.08,238.01,8.01341549]
["bitfinex","SOLUSD",1732599310051,20.0,238.07,238.01,8.01341549]
["bitfinex","SOLUSD",1732599310354,23.776884,238.11,238.01,8.01341549]
["bitfinex","SOLUSD",1732599310540,23.776884,238.11,238.03,8.01341549]
["bitfinex","SOLUSD",1732599310860,23.776884,238.09,238.01,8.01341549]
["bitfinex","SOLUSD",1732599311730,23.776884,238.09,238.01,12.21471549]
["bitfinex","SOLUSD",1732599312338,23.776884,238.09,238.03,8.01341549]
["bitfinex","SOLUSD",1732599312952,23.776884,238.09,238.01,4.2013]
["bitfinex","SOLUSD",1732599312953,27.976984,238.09,238.01,8.01341549]
["bitfinex","SOLUSD",1732599314137,8.01341549,238.08,238.01,8.01341549]
["bitfinex","SOLUSD",1732599314346,23.776884,238.07,237.99,12.21521549]
["bitfinex","SOLUSD",1732599314550,23.776884,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1732599314740,23.776884,238.07,237.99,8.01341549]
["bitfinex","SOLUSD",1732599316043,23.776884,238.07,238.01,8.01341549]
["bitfinex","SOLUSD",1732599316655,4.2001,238.09,238.01,8.01341549]
["bitfinex","SOLUSD",1732599316963,23.776884,238.08,238.03,8.01341549]
["bitfinex","SOLUSD",1732599317149,23.776884,238.09,238.03,8.01341549]
["bitfinex","SOLUSD",1732599317353,4.1992,238.14,238.07,8.01341549]
["bitfinex","SOLUSD",1732599317663,8.01341549,238.13,238.05,8.01341549]
["bitfinex","SOLUSD",1732599317847,18.4932216,238.13,238.05,8.01341549]
["bitfinex","SOLUSD",1732599318238,10.47980611,238.13,238.07,8.01341549]
["bitfinex","SOLUSD",1732599318446,10.47980611,238.13,238.11,8.01341549]
["bitfinex","SOLUSD",1732599320645,10.47980611,238.13,238.09,12.21331549]
["bitfinex","SOLUSD",1732599324545,10.47980611,238.13,238.11,8.01341549]
["bitfinex","SOLUSD",1732599326572,10.47980611,238.13,238.12,4.1995]
["bitfinex","SOLUSD",1732599329161,10.47980611,238.13,238.1,20.4782]
["bitfinex","SOLUSD",1732599330469,10.47980611,238.13,238.11,8.01341549]
["bitfinex","SOLUSD",1732599333273,10.47980611,238.13,238.12,4.1995]
["bitfinex","SOLUSD",1732599335656,10.47980611,238.13,238.1,16.2784]
["bitfinex","SOLUSD",1732599335858,10.47980611,238.13,238.1,20.4781]
["bitfinex","SOLUSD",1732599337857,10.47980611,238.13,238.1,4.1997]
["bitfinex","SOLUSD",1732599340285,10.47980611,238.13,238.06,10.5013]
["bitfinex","SOLUSD",1732599340453,10.47980611,238.13,238.09,8.01341549]
["bitfinex","SOLUSD",1732599341483,10.47980611,238.13,238.1,4.1999]
["bitfinex","SOLUSD",1732599341679,10.47980611,238.13,238.11,8.01341549]
["bitfinex","SOLUSD",1732599345191,10.47980611,238.13,238.12,4.1995]
["bitfinex","SOLUSD",1732599348768,10.47980611,238.13,238.12,12.21291549]
["bitfinex","SOLUSD",1732599348969,0.4881157,238.21,238.13,16.2342]
["bitfinex","SOLUSD",1732599349167,0.4881157,238.21,238.17,8.01341549]
["bitfinex","SOLUSD",1732599350575,0.4881157,238.21,238.2,8.01341549]
["bitfinex","SOLUSD",1732599352379,0.4881157,238.21,238.2,4.1981]
["bitfinex","SOLUSD",1732599352571,0.4881157,238.21,238.18,4.1983]
["bitfinex","SOLUSD",1732599353578,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599353892,0.4881157,238.21,238.17,4.1986]
["bitfinex","SOLUSD",1732599360691,0.4881157,238.21,238.18,8.01341549]
["bitfinex","SOLUSD",1732599363480,0.4881157,238.21,238.19,4.1983]
["bitfinex","SOLUSD",1732599365377,0.4881157,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732599365579,0.4881157,238.21,238.17,4.1986]
["bitfinex","SOLUSD",1732599365887,8.50153119,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732599366272,0.4881157,238.21,238.15,4.1988]
["bitfinex","SOLUSD",1732599369183,0.4881157,238.21,238.16,28.01341549]
["bitfinex","SOLUSD",1732599369383,0.4881157,238.21,238.18,8.01341549]
["bitfinex","SOLUSD",1732599369781,0.4881157,238.21,238.19,4.1983]
["bitfinex","SOLUSD",1732599374883,0.4881157,238.21,238.2,8.01341549]
["bitfinex","SOLUSD",1732599376397,0.4881157,238.21,238.2,20.0]
["bitfinex","SOLUSD",1732599376603,0.4881157,238.21,238.15,4.1989]
["bitfinex","SOLUSD",1732599377903,0.4881157,238.21,238.16,20.0]
["bitfinex","SOLUSD",1732599378894,0.4881157,238.21,238.17,4.1986]
["bitfinex","SOLUSD",1732599380790,0.4881157,238.21,238.15,20.0]
["bitfinex","SOLUSD",1732599380999,0.4881157,238.21,238.16,4.1988]
["bitfinex","SOLUSD",1732599384102,12.69943119,238.21,238.09,4.2]
["bitfinex","SOLUSD",1732599384405,8.01341549,238.17,238.09,4.2]
["bitfinex","SOLUSD",1732599384709,8.01341549,238.17,238.1,8.01341549]
["bitfinex","SOLUSD",1732599384910,8.01341549,238.19,238.1,8.01341549]
["bitfinex","SOLUSD",1732599385212,8.50153119,238.21,238.12,8.01341549]
["bitfinex","SOLUSD",1732599386098,0.4881157,238.21,238.09,20.5002]
["bitfinex","SOLUSD",1732599386408,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599387695,0.4881157,238.21,238.17,4.1986]
["bitfinex","SOLUSD",1732599388503,0.4881157,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599388714,0.4881157,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732599389117,8.01341549,238.2,238.13,4.1992]
["bitfinex","SOLUSD",1732599389413,8.01341549,238.18,238.1,12.21321549]
["bitfinex","SOLUSD",1732599391112,8.01341549,238.2,238.12,8.01341549]
["bitfinex","SOLUSD",1732599392510,8.01341549,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1732599399625,0.4881157,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1732599399921,8.50153119,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1732599400737,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599401103,0.4881157,238.21,238.18,8.01341549]
["bitfinex","SOLUSD",1732599401834,0.4881157,238.21,238.19,4.1983]
["bitfinex","SOLUSD",1732599402324,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599402505,0.4881157,238.21,238.14,12.21261549]
["bitfinex","SOLUSD",1732599403524,0.4881157,238.21,238.09,14.7002]
["bitfinex","SOLUSD",1732599403703,0.4881157,238.21,238.13,8.01341549]
["bitfinex","SOLUSD",1732599403904,0.4881157,238.21,238.12,20.0]
["bitfinex","SOLUSD",1732599404105,0.4881157,238.21,238.09,14.7002]
["bitfinex","SOLUSD",1732599404106,0.4881157,238.21,238.13,8.01341549]
["bitfinex","SOLUSD",1732599404519,8.01341549,238.19,238.12,20.0]
["bitfinex","SOLUSD",1732599405515,8.01341549,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1732599406709,8.01341549,238.19,238.1,8.01341549]
["bitfinex","SOLUSD",1732599406909,8.01341549,238.19,238.11,4.1997]
["bitfinex","SOLUSD",1732599415029,23.776884,238.18,238.11,4.1997]
["bitfinex","SOLUSD",1732599420533,23.776884,238.18,238.12,8.01341549]
["bitfinex","SOLUSD",1732599420733,8.01341549,238.19,238.12,8.01341549]
["bitfinex","SOLUSD",1732599420931,23.776884,238.2,238.12,8.01341549]
["bitfinex","SOLUSD",1732599421426,23.776884,238.2,238.08,14.7008]
["bitfinex","SOLUSD",1732599421629,23.776884,238.2,238.11,8.01341549]
["bitfinex","SOLUSD",1732599422828,23.776884,238.2,238.12,4.1995]
["bitfinex","SOLUSD",1732599425827,23.776884,238.2,238.11,8.01341549]
["bitfinex","SOLUSD",1732599425828,23.776884,238.18,238.09,8.01341549]
["bitfinex","SOLUSD",1732599426923,23.776884,238.16,238.09,8.01341549]
["bitfinex","SOLUSD",1732599427126,8.01341549,238.15,238.05,4.2007]
["bitfinex","SOLUSD",1732599427445,8.01341549,238.13,238.05,4.2007]
["bitfinex","SOLUSD",1732599428332,8.01341549,238.13,238.06,8.01341549]
["bitfinex","SOLUSD",1732599429637,8.01341549,238.13,238.01,16.1501]
["bitfinex","SOLUSD",1732599429822,8.01341549,238.13,238.06,8.01341549]
["bitfinex","SOLUSD",1732599430753,8.01341549,238.13,238.06,12.21381549]
["bitfinex","SOLUSD",1732599431845,23.776884,238.12,238.01,16.1501]
["bitfinex","SOLUSD",1732599432030,12.21281549,238.13,238.01,4.2015]
["bitfinex","SOLUSD",1732599432031,8.01341549,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1732599432231,8.01341549,238.06,238.0,8.01341549]
["bitfinex","SOLUSD",1732599432547,23.776884,238.05,237.98,8.01341549]
["bitfinex","SOLUSD",1732599433452,8.01341549,238.08,238.0,8.01341549]
["bitfinex","SOLUSD",1732599433755,23.776884,238.07,238.0,12.21491549]
["bitfinex","SOLUSD",1732599436541,27.977284,238.07,237.96,24.2023]
["bitfinex","SOLUSD",1732599436741,23.776884,238.03,237.96,4.2023]
["bitfinex","SOLUSD",1732599436937,8.01341549,238.06,237.98,8.01341549]
["bitfinex","SOLUSD",1732599437139,4.2004,238.07,238.0,8.01341549]
["bitfinex","SOLUSD",1732599437338,23.776884,238.06,238.0,8.01341549]
["bitfinex","SOLUSD",1732599437545,23.776884,238.09,238.02,8.01341549]
["bitfinex","SOLUSD",1732599438760,27.976984,238.09,238.02,8.01341549]
["bitfinex","SOLUSD",1732599439737,23.776884,238.09,238.02,12.21471549]
["bitfinex","SOLUSD",1732599442451,23.776884,238.09,238.04,8.01341549]
["bitfinex","SOLUSD",1732599442638,23.776884,238.11,238.06,8.01341549]
["bitfinex","SOLUSD",1732599442847,23.776884,238.12,238.06,8.01341549]
["bitfinex","SOLUSD",1732599443751,23.776884,238.12,238.08,8.01341549]
["bitfinex","SOLUSD",1732599444555,15.2267,238.13,238.08,8.01341549]
["bitfinex","SOLUSD",1732599444760,22.407,238.18,238.1,8.01341549]
["bitfinex","SOLUSD",1732599444963,15.9209,238.18,238.14,8.01341549]
["bitfinex","SOLUSD",1732599446161,23.776884,238.17,238.14,8.01341549]
["bitfinex","SOLUSD",1732599446346,4.1977,238.23,238.16,8.01341549]
["bitfinex","SOLUSD",1732599446751,4.1978,238.22,238.16,8.01341549]
["bitfinex","SOLUSD",1732599446951,34.61791549,238.24,238.16,8.01341549]
["bitfinex","SOLUSD",1732599447446,30.42041549,238.24,238.16,8.01341549]
["bitfinex","SOLUSD",1732599447768,8.01341549,238.22,238.14,8.01341549]
["bitfinex","SOLUSD",1732599448065,24.2649997,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599448641,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599449051,0.4881157,238.21,238.18,8.01341549]
["bitfinex","SOLUSD",1732599449754,0.4881157,238.21,238.09,14.7002]
["bitfinex","SOLUSD",1732599449755,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599450959,0.4881157,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599451169,24.2649997,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599451346,28.4629997,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599451865,24.2649997,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599452057,24.2649997,238.21,238.14,12.21251549]
["bitfinex","SOLUSD",1732599452370,24.2649997,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599453772,24.2649997,238.21,238.14,12.21251549]
["bitfinex","SOLUSD",1732599460063,28.4628997,238.21,238.14,12.21251549]
["bitfinex","SOLUSD",1732599460273,28.4628997,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1732599460777,23.776884,238.19,238.12,4.1995]
["bitfinex","SOLUSD",1732599462957,0.4881157,238.21,238.13,8.01341549]
["bitfinex","SOLUSD",1732599464074,0.4881157,238.21,238.14,4.1992]
["bitfinex","SOLUSD",1732599466166,0.4881157,238.21,238.15,8.01341549]
["bitfinex","SOLUSD",1732599467185,0.4881157,238.21,238.16,4.1988]
["bitfinex","SOLUSD",1732599471770,0.4881157,238.21,238.15,12.21241549]
["bitfinex","SOLUSD",1732599477684,0.4881157,238.21,238.17,8.01341549]
["bitfinex","SOLUSD",1732599478084,0.4881157,238.21,238.18,4.1985]
["bitfinex","SOLUSD",1732599480471,0.4881157,238.21,238.16,4.1988]
["bitfinex","SOLUSD",1732599480673,0.4881157,238.21,238.15,20.7683]
["bitfinex","SOLUSD",1732599486784,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599487002,0.4881157,238.21,238.18,8.01341549]
["bitfinex","SOLUSD",1732599488176,0.4881157,238.21,238.16,8.01341549]
["bitfinex","SOLUSD",1732599488881,0.4881157,238.21,238.17,4.1986]
["bitfinex","SOLUSD",1732599490706,0.4881157,238.21,238.15,16.5693]
["bitfinex","SOLUSD",1732599490894,0.4881157,238.21,238.16,4.1988]
["bitfinex","SOLUSD",1732599493809,8.50153119,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1732599494889,0.4881157,238.21,238.14,8.01341549]
["bitfinex","SOLUSD",1732599495900,0.4881157,238.21,238.15,4.199]
["bitfinex","SOLUSD",1732599499815,0.4881157,238.21,238.15,12.21241549]
["bitfinex","SOLUSD",1732599502617,0.4881157,238.21,238.17,8.01341549]
["bitfinex","SOLUSD",1732599503924,0.4881157,238.21,238.18,4.1985]
["bitfinex","SOLUSD",1732599505609,0.4881157,238.21,238.19,8.01341549]
["bitfinex","SOLUSD",1732599506831,0.4881157,238.21,238.2,4.1981]
["bitfinex","SOLUSD",1732599513318,0.4881157,238.21,238.2,12.21151549]
["bitfinex","SOLUSD",1732599513517,0.4881157,238.21,238.2,20.0]
["bitfinex","SOLUSD",1732599513738,0.4881157,238.21,238.2,8.01341549]
["bitfinex","SOLUSD",1732599514442,0.4881157,238.21,238.19,4.1983]
["bitfinex","SOLUSD",1732599515526,0.4881157,238.21,238.2,12.21151549]
["bitfinex","SOLUSD",1732599519643,0.4881157,238.21,238.2,11.83852369]
["bitfinex","SOLUSD",1732599522436,0.4881157,238.21,238.2,35.61540769]
["bitfinex","SOLUSD",1732599522745,0.4881157,238.21,238.2,41.67260769]
["bitfinex","SOLUSD",1732599524731,1.57e-05,238.21,238.2,41.67260769]
["bitfinex","SOLUSD",1732599525124,1.57e-05,238.21,238.2,51.67260769]
["bitfinex","SOLUSD",1732599526538,9.42582433,238.38,238.22,10.0]
["bitfinex","SOLUSD",1732599526730,9.42582433,238.38,238.31,8.01341549]
["bitfinex","SOLUSD",1732599526926,17.43923982,238.38,238.31,8.01341549]
["bitfinex","SOLUSD",1732599527343,15.2842,238.47,238.37,8.01341549]
["bitfinex","SOLUSD",1732599527521,15.2842,238.47,238.4,8.01341549]
["bitfinex","SOLUSD",1732599527847,8.50153119,238.44,238.36,8.01341549]
["bitfinex","SOLUSD",1732599528743,8.50153119,238.44,238.36,12.20851549]
["bitfinex","SOLUSD",1732599528921,0.4881157,238.44,238.38,8.01341549]
["bitfinex","SOLUSD",1732599529322,0.4881157,238.44,238.43,8.01341549]
["bitfinex","SOLUSD",1732599530244,0.4881157,238.44,238.39,20.0]
["bitfinex","SOLUSD",1732599530418,0.4881157,238.44,238.39,28.01341549]
["bitfinex","SOLUSD",1732599530738,0.4881157,238.44,238.39,32.20811549]
["bitfinex","SOLUSD",1732599531127,0.4881157,238.44,238.39,12.20811549]
["bitfinex","SOLUSD",1732599531320,0.4881157,238.44,238.39,8.01341549]
["bitfinex","SOLUSD",1732599531521,0.4881157,238.44,238.37,12.20841549]
["bitfinex","SOLUSD",1732599532937,0.4881157,238.44,238.39,8.01341549]
["bitfinex","SOLUSD",1732599533135,0.4881157,238.44,238.41,8.01341549]
["bitfinex","SOLUSD",1732599533526,0.4881157,238.44,238.43,8.01341549]
["bitfinex","SOLUSD",1732599536825,0.4881157,238.44,238.43,12.20751549]
["bitfinex","SOLUSD",1732599538535,0.4881157,238.44,238.43,4.1941]
["bitfinex","SOLUSD",1732599538735,0.4881157,238.44,238.43,12.20751549]
["bitfinex","SOLUSD",1732599539334,29.8148566,238.49,238.43,22.69271549]
["bitfinex","SOLUSD",1732599539655,29.8148566,238.49,238.48,8.01341549]
["bitfinex","SOLUSD",1732599540233,29.8148566,238.49,238.46,20.0]
["bitfinex","SOLUSD",1732599540441,29.8148566,238.49,238.48,8.01341549]
["bitfinex","SOLUSD",1732599540648,29.8148566,238.49,238.48,12.20661549]
["bitfinex","SOLUSD",1732599541950,29.8148566,238.49,238.46,24.1934]
["bitfinex","SOLUSD",1732599542148,29.8148566,238.49,238.48,8.01341549]
["bitfinex","SOLUSD",1732599542952,29.8148566,238.49,238.42,4.1941]
["bitfinex","SOLUSD",1732599543155,29.8148566,238.49,238.47,8.01341549]
["bitfinex","SOLUSD",1732599543733,34.0078566,238.49,238.4,4.1944]
["bitfinex","SOLUSD",1732599543932,34.0078566,238.49,238.44,8.01341549]
["bitfinex","SOLUSD",1732599545150,29.8148566,238.49,238.44,8.01341549]
["bitfinex","SOLUSD",1732599545449,29.8148566,238.49,238.46,8.01341549]
["bitfinex","SOLUSD",1732599545825,29.8148566,238.49,238.48,8.01341549]
["bitfinex","SOLUSD",1732599550256,29.8148566,238.49,238.48,12.20661549]
["bitfinex","SOLUSD",1732599562960,9.58574584,238.6,238.48,12.20661549]
["bitfinex","SOLUSD",1732599563259,9.58574584,238.6,238.59,8.01341549]
["bitfinex","SOLUSD",1732599564844,6.061,238.66,238.59,12.20461549]
["bitfinex","SOLUSD",1732599565043,6.061,238.66,238.62,8.01341549]
["bitfinex","SOLUSD",1732599565246,10.2511,238.66,238.62,8.01341549]
["bitfinex","SOLUSD",1732599566261,20.0,238.66,238.62,8.01341549]
["bitfinex","SOLUSD",1732599567463,24.1902,238.66,238.62,8.01341549]
["bitfinex","SOLUSD",1732599569644,0.4881157,238.68,238.64,8.01341549]
["bitfinex","SOLUSD",1732599569854,24.2649997,238.68,238.64,8.01341549]
["bitfinex","SOLUSD",1732599570145,24.2649997,238.68,238.66,8.01341549]
["bitfinex","SOLUSD",1732599570865,28.4546997,238.68,238.66,8.01341549]
["bitfinex","SOLUSD",1732599571071,4.6778157,238.68,238.66,8.01341549]
["bitfinex","SOLUSD",1732599572858,0.4881157,238.68,238.67,8.01341549]
["bitfinex","SOLUSD",1732599574155,4.6778157,238.68,238.56,4.1918]
["bitfinex","SOLUSD",1732599574466,4.6778157,238.68,238.64,8.01341549]
["bitfinex","SOLUSD",1732599576260,4.6778157,238.68,238.66,8.01341549]
["bitfinex","SOLUSD",1732599580047,0.4881157,238.68,238.66,8.01341549]
["bitfinex","SOLUSD",1732599580256,0.4881157,238.68,238.54,16.2185]
["bitfinex","SOLUSD",1732599580257,0.4881157,238.68,238.64,8.01341549]
["bitfinex","SOLUSD",1732599580467,0.4881157,238.68,238.66,8.01341549]
["bitfinex","SOLUSD",1732599581852,0.4881157,238.68,238.66,12.20341549]
["bitfinex","SOLUSD",1732599586561,0.4881157,238.68,238.67,42.60816196]
["bitfinex","SOLUSD",1732599586955,0.4881157,238.68,238.67,10.5545]
["bitfinex","SOLUSD",1732599587587,0.4881157,238.68,238.67,42.60816196]
["bitfinex","SOLUSD",1732599588378,0.4881157,238.68,238.67,10.5545]
["bitfinex","SOLUSD",1732599591876,0.4881157,238.68,238.67,18.56791549]
["bitfinex","SOLUSD",1732599594578,0.4881157,238.68,238.67,4.1898]
["bitfinex","SOLUSD",1732599594777,0.4881157,238.68,238.67,8.01341549]
["bitfinex","SOLUSD",1732599596368,0.4881157,238.68,238.67,12.20321549]
["bitfinex","SOLUSD",1732599602469,15.492,238.81,238.7,20.0]
["bitfinex","SOLUSD",1732599602674,15.492,238.81,238.77,8.01341549]
["bitfinex","SOLUSD",1732599603188,15.492,238.81,238.7,20.0]
["bitfinex","SOLUSD",1732599603368,15.492,238.81,238.76,8.01341549]
["bitfinex","SOLUSD",1732599603568,15.492,238.81,238.77,8.01341549]
["bitfinex","SOLUSD",1732599604297,20.0,238.83,238.78,8.01341549]
["bitfinex","SOLUSD",1732599605489,20.0,238.83,238.77,8.01341549]
["bitfinex","SOLUSD",1732599606593,24.187,238.83,238.77,8.01341549]
["bitfinex","SOLUSD",1732599606888,4.187,238.83,238.77,8.01341549]
["bitfinex","SOLUSD",1732599607093,23.776884,238.82,238.76,8.01341549]
["bitfinex","SOLUSD",1732599607590,27.964184,238.82,238.76,8.01341549]
["bitfinex","SOLUSD",1732599609079,27.964184,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732599609080,24.187,238.84,238.77,8.01341549]
["bitfinex","SOLUSD",1732599609282,32.20041549,238.84,238.76,8.01341549]
["bitfinex","SOLUSD",1732599609881,8.01341549,238.82,238.75,8.01341549]
["bitfinex","SOLUSD",1732599610795,23.776884,238.81,238.71,24.1891]
["bitfinex","SOLUSD",1732599610985,23.776884,238.81,238.73,8.01341549]
["bitfinex","SOLUSD",1732599611799,4.1876,238.8,238.73,8.01341549]
["bitfinex","SOLUSD",1732599612585,4.1876,238.8,238.74,8.01341549]
["bitfinex","SOLUSD",1732599613384,23.776884,238.81,238.74,8.01341549]
["bitfinex","SOLUSD",1732599613588,31.79029949,238.81,238.74,8.01341549]
["bitfinex","SOLUSD",1732599614004,35.97769949,238.81,238.74,8.01341549]
["bitfinex","SOLUSD",1732599617182,35.97769949,238.81,238.76,8.01341549]
["bitfinex","SOLUSD",1732599617183,23.776884,238.81,238.76,8.01341549]
["bitfinex","SOLUSD",1732599617497,23.776884,238.82,238.77,8.01341549]
["bitfinex","SOLUSD",1732599617706,20.0,238.83,238.77,8.01341549]
["bitfinex","SOLUSD",1732599618582,24.187,238.84,238.77,8.01341549]
["bitfinex","SOLUSD",1732599619604,4.187,238.84,238.79,8.01341549]
["bitfinex","SOLUSD",1732599619897,20.0,238.83,238.79,8.01341549]
["bitfinex","SOLUSD",1732599620802,20.0,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732599621102,23.776884,238.84,238.78,8.01341549]
["bitfinex","SOLUSD",1732599621305,8.01341549,238.86,238.78,8.01341549]
["bitfinex","SOLUSD",1732599621518,20.0,238.83,238.78,8.01341549]
["bitfinex","SOLUSD",1732599623601,20.0,238.84,238.78,7.98959891]
["bitfinex","SOLUSD",1732599625675,24.1869,238.84,238.78,7.98959891]
["bitfinex","SOLUSD",1732599632482,32.20031549,238.84,238.77,8.01341549]
["bitfinex","SOLUSD",1732599633383,8.01341549,238.81,238.75,15.0562]
["bitfinex","SOLUSD",1732599633806,8.01341549,238.81,238.74,8.01341549]
["bitfinex","SOLUSD",1732599633995,8.01341549,238.81,238.73,8.01341549]
["bitfinex","SOLUSD",1732599634584,4.1876,238.8,238.73,8.01341549]
["bitfinex","SOLUSD",1732599636993,8.01341549,238.82,238.74,8.01341549]
["bitfinex","SOLUSD",1732599637186,8.01341549,238.82,238.75,8.01341549]
["bitfinex","SOLUSD",1732599638209,4.1874,238.81,238.75,8.01341549]
["bitfinex","SOLUSD",1732599639206,8.01341549,238.77,238.63,15.4399]
["bitfinex","SOLUSD",1732599639403,8.01341549,238.71,238.63,15.4399]
["bitfinex","SOLUSD",1732599639603,8.01341549,238.71,238.63,23.45331549]
["bitfinex","SOLUSD",1732599639984,20.0,238.66,238.57,15.4399]
["bitfinex","SOLUSD",1732599640283,23.776884,238.63,238.57,15.4399]
["bitfinex","SOLUSD",1732599641309,8.01341549,238.66,238.58,8.01341549]
["bitfinex","SOLUSD",1732599641490,23.776884,238.65,238.58,8.01341549]
["bitfinex","SOLUSD",1732599641810,20.0,238.68,238.6,8.01341549]
["bitfinex","SOLUSD",1732599642114,23.776884,238.68,238.6,8.01341549]
["bitfinex","SOLUSD",1732599643013,11.83444906,238.71,238.62,8.01341549]
["bitfinex","SOLUSD",1732599643315,23.776884,238.7,238.58,4.1914]
["bitfinex","SOLUSD",1732599643613,8.01023357,238.71,238.58,4.1914]
["bitfinex","SOLUSD",1732599644025,3.82103357,238.71,238.58,4.1914]
["bitfinex","SOLUSD",1732599644808,8.01341549,238.72,238.64,8.01341549]
["bitfinex","SOLUSD",1732599646014,8.01341549,238.72,238.64,12.20371549]
["bitfinex","SOLUSD",1732599646491,8.01341549,238.7,238.59,4.1912]
["bitfinex","SOLUSD",1732599646816,23.776884,238.69,238.61,8.01341549]
["bitfinex","SOLUSD",1732599647510,8.01341549,238.68,238.61,8.01341549]
["bitfinex","SOLUSD",1732599647712,8.01341549,238.68,238.57,15.4399]
["bitfinex","SOLUSD",1732599647713,23.776884,238.67,238.58,4.1913]
["bitfinex","SOLUSD",1732599647898,23.776884,238.67,238.59,8.01341549]
["bitfinex","SOLUSD",1732599648714,8.01341549,238.68,238.58,4.1913]
["bitfinex","SOLUSD",1732599648715,8.01341549,238.68,238.61,8.01341549]
["bitfinex","SOLUSD",1732599649025,8.01341549,238.66,238.57,15.4399]
["bitfinex","SOLUSD",1732599649206,23.776884,238.65,238.57,23.45331549]
["bitfinex","SOLUSD",1732599650012,23.776884,238.65,238.57,27.64481549]
["bitfinex","SOLUSD",1732599651112,23.776884,238.65,238.59,8.01341549]
["bitfinex","SOLUSD",1732599651315,23.776884,238.65,238.57,23.45331549]
["bitfinex","SOLUSD",1732599651818,23.776884,238.65,238.59,8.01341549]
["bitfinex","SOLUSD",1732599652526,8.01341549,238.64,238.52,20.0]
["bitfinex","SOLUSD",1732599652713,8.01341549,238.64,238.56,12.20501549]
["bitfinex","SOLUSD",1732599653011,35.98039949,238.66,238.58,8.01341549]
["bitfinex","SOLUSD",1732599653711,31.79029949,238.66,238.58,8.01341549]
["bitfinex","SOLUSD",1732599653898,15.0194,238.67,238.6,8.01341549]
["bitfinex","SOLUSD",1732599653899,23.776884,238.67,238.6,8.01341549]
["bitfinex","SOLUSD",1732599655608,27.966884,238.67,238.6,8.01341549]
["bitfinex","SOLUSD",1732599657009,23.776884,238.65,238.58,8.01341549]
["bitfinex","SOLUSD",1732599657320,23.776884,238.63,238.56,8.01341549]
["bitfinex","SOLUSD",1732599657623,23.776884,238.61,238.49,4.193]
["bitfinex","SOLUSD",1732599657802,8.01341549,238.6,238.53,8.01341549]
["bitfinex","SOLUSD",1732599658715,23.776884,238.61,238.53,12.20561549]
["bitfinex","SOLUSD",1732599658907,23.776884,238.63,238.55,8.01341549]
["bitfinex","SOLUSD",1732599659110,23.776884,238.63,238.57,8.01341549]
["bitfinex","SOLUSD",1732599660701,20.0,238.64,238.57,12.20501549]
["bitfinex","SOLUSD",1732599661019,23.776884,238.64,238.57,12.20501549]
["bitfinex","SOLUSD",1732599662725,23.776884,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1732599662929,23.776884,238.64,238.58,8.01341549]
["bitfinex","SOLUSD",1732599663127,23.776884,238.64,238.55,4.1919]
["bitfinex","SOLUSD",1732599663323,23.776884,238.64,238.58,8.01341549]
["bitfinex","SOLUSD",1732599664229,31.79029949,238.64,238.55,4.1919]
["bitfinex","SOLUSD",1732599664411,8.01341549,238.6,238.53,4.1921]
["bitfinex","SOLUSD",1732599666028,8.01341549,238.6,238.54,8.01341549]
["bitfinex","SOLUSD",1732599666329,12.20451549,238.6,238.54,8.01341549]
["bitfinex","SOLUSD",1732599666726,8.01341549,238.6,238.54,8.01341549]
["bitfinex","SOLUSD",1732599668719,8.01341549,238.6,238.54,12.20551549]
["bitfinex","SOLUSD",1732599669635,8.01341549,238.64,238.56,8.01341549]
["bitfinex","SOLUSD",1732599670821,23.776884,238.63,238.56,12.20511549]
["bitfinex","SOLUSD",1732599672333,23.776884,238.63,238.58,8.01341549]
["bitfinex","SOLUSD",1732599672525,23.776884,238.64,238.58,8.01341549]
["bitfinex","SOLUSD",1732599674616,23.776884,238.64,238.58,12.20481549]
["bitfinex","SOLUSD",1732599675419,8.01341549,238.66,238.58,28.57591549]
["bitfinex","SOLUSD",1732599675625,23.776884,238.66,238.6,8.01341549]
["bitfinex","SOLUSD",1732599676534,23.776884,238.67,238.6,8.01341549]
["bitfinex","SOLUSD",1732599677638,23.776884,238.67,238.6,12.20451549]
["bitfinex","SOLUSD",1732599682942,23.776884,238.68,238.6,12.20451549]
["bitfinex","SOLUSD",1732599683642,23.776884,238.68,238.58,16.3711]
["bitfinex","SOLUSD",1732599683939,23.776884,238.68,238.59,8.01341549]
["bitfinex","SOLUSD",1732599684640,4.1898,238.67,238.6,8.01341549]
["bitfinex","SOLUSD",1732599684823,23.776884,238.66,238.6,8.01341549]
["bitfinex","SOLUSD",1732599685019,23.776884,238.66,238.58,24.38451549]
["bitfinex","SOLUSD",1732599685218,8.01341549,238.65,238.58,24.38451549]
["bitfinex","SOLUSD",1732599685436,23.776884,238.64,238.58,24.38451549]
["bitfinex","SOLUSD",1732599687542,27.967284,238.64,238.58,24.38451549]
["bitfinex","SOLUSD",1732599687739,27.967284,238.64,238.44,139.6703]
["bitfinex","SOLUSD",1732599687740,23.776884,238.62,238.53,20.5633]
["bitfinex","SOLUSD",1732599687947,23.776884,238.62,238.54,8.01341549]
["bitfinex","SOLUSD",1732599688320,23.776884,238.6,238.54,8.01341549]
["bitfinex","SOLUSD",1732599689741,20.0,238.63,238.56,8.01341549]
["bitfinex","SOLUSD",1732599689931,4.1902,238.65,238.54,4.1921]
["bitfinex","SOLUSD",1732599689932,12.20341549,238.67,238.58,8.01341549]
["bitfinex","SOLUSD",1732599690133,20.0,238.64,238.58,8.01341549]
["bitfinex","SOLUSD",1732599690831,12.20341549,238.67,238.58,8.01341549]
["bitfinex","SOLUSD",1732599691933,20.0,238.64,238.58,8.01341549]
["bitfinex","SOLUSD",1732599692638,23.776884,238.63,238.58,8.01341549]
["bitfinex","SOLUSD",1732599694940,23.776884,238.63,238.6,8.01341549]
["bitfinex","SOLUSD",1732599695142,23.776884,238.65,238.6,8.01341549]
["bitfinex","SOLUSD",1732599696029,23.776884,238.67,238.6,8.01341549]
["bitfinex","SOLUSD",1732599696845,23.776884,238.67,238.55,32.05366196]
["bitfinex","SOLUSD",1732599697143,4.19,238.66,238.61,8.01341549]
["bitfinex","SOLUSD",1732599697345,23.776884,238.63,238.53,16.3711]
["bitfinex","SOLUSD",1732599697652,8.01341549,238.62,238.54,8.01341549]
["bitfinex","SOLUSD",1732599698036,23.776884,238.61,238.54,8.01341549]
["bitfinex","SOLUSD",1732599698542,23.776884,238.61,238.54,12.20551549]
["bitfinex","SOLUSD",1732599699351,23.776884,238.61,238.53,16.3711]
["bitfinex","SOLUSD",1732599699529,23.776884,238.59,238.53,16.3711]
["bitfinex","SOLUSD",1732599700049,23.776884,238.59,238.53,24.38451549]
["bitfinex","SOLUSD",1732599700855,27.967884,238.61,238.53,24.38451549]
["bitfinex","SOLUSD",1732599701151,27.967884,238.61,238.53,28.57681549]
["bitfinex","SOLUSD",1732599703750,27.967884,238.61,238.53,24.38451549]
["bitfinex","SOLUSD",1732599703956,27.967884,238.61,238.53,28.57671549]
["bitfinex","SOLUSD",1732599705032,20.0,238.61,238.55,8.01341549]
["bitfinex","SOLUSD",1732599705532,23.776884,238.64,238.59,8.01341549]
["bitfinex","SOLUSD",1732599709548,27.967084,238.65,238.59,8.01341549]
["bitfinex","SOLUSD",1732599710253,2.18543768,238.73,238.64,8.01341549]
["bitfinex","SOLUSD",1732599710455,8.01341549,238.73,238.64,8.01341549]
["bitfinex","SOLUSD",1732599711543,20.0,238.69,238.64,8.01341549]
["bitfinex","SOLUSD",1732599713666,20.0,238.69,238.64,12.20371549]
["bitfinex","SOLUSD",1732599714032,20.0,238.69,238.64,8.01341549]
["bitfinex","SOLUSD",1732599714562,20.0,238.69,238.64,12.20371549]
["bitfinex","SOLUSD",1732599718160,20.0,238.69,238.64,8.01341549]
["bitfinex","SOLUSD",1732599718338,20.0,238.69,238.62,8.01341549]
["bitfinex","SOLUSD",1732599718546,24.1895,238.69,238.62,8.01341549]
["bitfinex","SOLUSD",1732599719843,8.01341549,238.67,238.6,22.3065]
["bitfinex","SOLUSD",1732599720048,23.776884,238.66,238.6,22.3065]
["bitfinex","SOLUSD",1732599721250,27.966884,238.66,238.6,22.3065]
["bitfinex","SOLUSD",1732599721762,23.776884,238.66,238.61,8.01341549]
["bitfinex","SOLUSD",1732599721935,27.966584,238.68,238.61,8.01341549]
["bitfinex","SOLUSD",1732599724663,27.966584,238.68,238.6,15.8443]
["bitfinex","SOLUSD",1732599724869,8.01341549,238.67,238.6,15.8443]
["bitfinex","SOLUSD",1732599725042,23.776884,238.66,238.6,15.8443]
["bitfinex","SOLUSD",1732599725359,23.776884,238.66,238.6,20.0353]
["bitfinex","SOLUSD",1732599725564,23.776884,238.67,238.6,28.04871549]
["bitfinex","SOLUSD",1732599728643,27.966784,238.67,238.6,28.04871549]
["bitfinex","SOLUSD",1732599728963,23.776884,238.67,238.6,28.04871549]
["bitfinex","SOLUSD",1732599729156,27.966684,238.67,238.6,28.04871549]
["bitfinex","SOLUSD",1732599729466,23.776884,238.67,238.6,28.04871549]
["bitfinex","SOLUSD",1732599730442,23.776884,238.6,238.51,15.8443]
["bitfinex","SOLUSD",1732599730647,23.776884,238.6,238.52,8.01341549]
["bitfinex","SOLUSD",1732599730873,23.776884,238.6,238.54,8.01341549]
["bitfinex","SOLUSD",1732599731868,23.776884,238.6,238.54,12.20551549]
["bitfinex","SOLUSD",1732599732863,23.776884,238.6,238.54,4.1921]
["bitfinex","SOLUSD",1732599733068,8.01341549,238.59,238.51,15.8443]
["bitfinex","SOLUSD",1732599733272,23.776884,238.58,238.51,15.8443]
["bitfinex","SOLUSD",1732599733860,8.01341549,238.55,238.51,15.8443]
["bitfinex","SOLUSD",1732599734084,23.776884,238.54,238.45,20.038]
["bitfinex","SOLUSD",1732599734274,23.776884,238.52,238.45,28.05141549]
["bitfinex","SOLUSD",1732599734480,23.776884,238.52,238.45,20.038]
["bitfinex","SOLUSD",1732599734655,31.79029949,238.52,238.45,20.038]
["bitfinex","SOLUSD",1732599735356,8.01341549,238.5,238.38,6.3593]
["bitfinex","SOLUSD",1732599735672,23.776884,238.49,238.41,8.01341549]
["bitfinex","SOLUSD",1732599736976,23.776884,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1732599742275,23.776884,238.53,238.45,8.01341549]
["bitfinex","SOLUSD",1732599742457,31.79029949,238.53,238.45,8.01341549]
["bitfinex","SOLUSD",1732599743881,31.79029949,238.53,238.46,4.1935]
["bitfinex","SOLUSD",1732599744564,23.776884,238.5,238.44,4.1937]
["bitfinex","SOLUSD",1732599747853,23.776884,238.48,238.42,4.1941]
["bitfinex","SOLUSD",1732599748171,23.776884,238.46,238.4,15.7362]
["bitfinex","SOLUSD",1732599749577,8.01341549,238.45,238.39,4.1948]
["bitfinex","SOLUSD",1732599750983,8.01341549,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732599752282,23.776884,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732599754353,23.776884,238.46,238.35,26.8328]
["bitfinex","SOLUSD",1732599754555,23.776884,238.46,238.37,8.01341549]
["bitfinex","SOLUSD",1732599754772,8.01341549,238.45,238.37,8.01341549]
["bitfinex","SOLUSD",1732599755771,8.01341549,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1732599756479,23.776884,238.44,238.38,4.1949]
["bitfinex","SOLUSD",1732599756781,23.776884,238.38,238.31,4.196]
["bitfinex","SOLUSD",1732599756987,8.01341549,238.37,238.29,12.20981549]
["bitfinex","SOLUSD",1732599757981,23.776884,238.36,238.29,12.20981549]
["bitfinex","SOLUSD",1732599758564,23.776884,238.36,238.29,4.1964]
["bitfinex","SOLUSD",1732599759564,8.01341549,238.38,238.29,12.20981549]
["bitfinex","SOLUSD",1732599759874,23.776884,238.37,238.29,12.20981549]
["bitfinex","SOLUSD",1732599761371,23.776884,238.35,238.29,4.1964]
["bitfinex","SOLUSD",1732599762765,23.776884,238.33,238.27,4.1967]
["bitfinex","SOLUSD",1732599763469,23.776884,238.35,238.29,8.01341549]
["bitfinex","SOLUSD",1732599764599,23.776884,238.35,238.27,12.21011549]
["bitfinex","SOLUSD",1732599768061,23.776884,238.37,238.27,12.21011549]
["bitfinex","SOLUSD",1732599768266,23.776884,238.35,238.27,12.21011549]
["bitfinex","SOLUSD",1732599769287,8.01341549,238.34,238.27,12.21011549]
["bitfinex","SOLUSD",1732599769492,8.01341549,238.34,238.27,4.1967]
["bitfinex","SOLUSD",1732599769493,23.776884,238.33,238.27,4.1967]
["bitfinex","SOLUSD",1732599770892,8.01341549,238.34,238.26,4.197]
["bitfinex","SOLUSD",1732599772676,23.776884,238.33,238.26,4.197]
["bitfinex","SOLUSD",1732599772876,8.01341549,238.32,238.26,4.197]
["bitfinex","SOLUSD",1732599773073,23.776884,238.29,238.25,15.5838]
["bitfinex","SOLUSD",1732599773288,8.01341549,238.28,238.22,4.1976]
["bitfinex","SOLUSD",1732599773994,8.01341549,238.26,238.22,4.1976]
["bitfinex","SOLUSD",1732599774986,8.01341549,238.28,238.22,4.1976]
["bitfinex","SOLUSD",1732599776783,23.776884,238.3,238.22,12.21101549]
["bitfinex","SOLUSD",1732599776983,4.1955,238.35,238.24,8.01341549]
["bitfinex","SOLUSD",1732599776984,8.01341549,238.32,238.24,8.01341549]
["bitfinex","SOLUSD",1732599777386,23.776884,238.31,238.24,8.01341549]
["bitfinex","SOLUSD",1732599778077,8.01341549,238.3,238.22,12.21101549]
["bitfinex","SOLUSD",1732599780091,8.01341549,238.28,238.22,4.1976]
["bitfinex","SOLUSD",1732599780292,8.01341549,238.26,238.22,4.1976]
["bitfinex","SOLUSD",1732599781895,8.01341549,238.28,238.22,4.1976]
["bitfinex","SOLUSD",1732599782092,8.01341549,238.3,238.22,4.1976]
["bitfinex","SOLUSD",1732599782288,23.776884,238.29,238.22,4.1976]
["bitfinex","SOLUSD",1732599783697,8.01341549,238.27,238.22,4.1976]
["bitfinex","SOLUSD",1732599786199,31.79029949,238.29,238.22,4.1976]
["bitfinex","SOLUSD",1732599786896,23.776884,238.3,238.23,8.01341549]
["bitfinex","SOLUSD",1732599787097,8.01341549,238.33,238.25,8.01341549]
["bitfinex","SOLUSD",1732599787286,23.776884,238.32,238.27,8.01341549]
["bitfinex","SOLUSD",1732599787594,8.01341549,238.35,238.28,8.01341549]
["bitfinex","SOLUSD",1732599788802,23.776884,238.34,238.28,8.01341549]
["bitfinex","SOLUSD",1732599789399,23.776884,238.34,238.29,4.1965]
["bitfinex","SOLUSD",1732599789982,23.776884,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732599790177,23.776884,238.37,238.29,4.1965]
["bitfinex","SOLUSD",1732599790426,23.776884,238.35,238.29,4.1965]
["bitfinex","SOLUSD",1732599790573,9.32897804,238.41,238.31,8.01341549]
["bitfinex","SOLUSD",1732599790776,8.01341549,238.39,238.32,8.01341549]
["bitfinex","SOLUSD",1732599791306,8.01341549,238.39,238.31,8.01341549]
["bitfinex","SOLUSD",1732599791605,8.01341549,238.38,238.31,8.01341549]
["bitfinex","SOLUSD",1732599792184,9.32897804,238.41,238.31,8.01341549]
["bitfinex","SOLUSD",1732599792506,23.776884,238.38,238.32,4.196]
["bitfinex","SOLUSD",1732599793781,9.32897804,238.41,238.32,4.196]
["bitfinex","SOLUSD",1732599793782,23.776884,238.4,238.32,4.196]
["bitfinex","SOLUSD",1732599793987,31.79029949,238.4,238.32,4.196]
["bitfinex","SOLUSD",1732599794511,23.776884,238.4,238.33,8.01341549]
["bitfinex","SOLUSD",1732599795003,31.79029949,238.4,238.32,4.196]
["bitfinex","SOLUSD",1732599795698,31.79029949,238.4,238.33,8.01341549]
["bitfinex","SOLUSD",1732599796005,31.79029949,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732599797100,23.776884,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732599797297,31.79029949,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732599798105,23.776884,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732599798311,31.79029949,238.4,238.34,4.1956]
["bitfinex","SOLUSD",1732599802192,9.32897804,238.41,238.35,8.01341549]
["bitfinex","SOLUSD",1732599803314,9.32897804,238.41,238.37,8.01341549]
["bitfinex","SOLUSD",1732599803613,9.32897804,238.41,238.39,8.01341549]
["bitfinex","SOLUSD",1732599804189,9.32897804,238.41,238.4,4.1946]
["bitfinex","SOLUSD",1732599805400,9.32897804,238.41,238.35,8.01341549]
["bitfinex","SOLUSD",1732599805591,17.34239353,238.41,238.34,34.86531549]
["bitfinex","SOLUSD",1732599806794,17.34239353,238.41,238.36,4.1952]
["bitfinex","SOLUSD",1732599807705,9.32897804,238.41,238.36,4.1952]
["bitfinex","SOLUSD",1732599808598,8.01341549,238.41,238.36,4.1952]
["bitfinex","SOLUSD",1732599808791,8.01341549,238.41,238.34,20.5582]
["bitfinex","SOLUSD",1732599813127,23.776884,238.45,238.36,8.01341549]
["bitfinex","SOLUSD",1732599813307,35.98379949,238.46,238.38,8.01341549]
["bitfinex","SOLUSD",1732599813819,5.58039273,238.51,238.4,8.01341549]
["bitfinex","SOLUSD",1732599814026,8.01341549,238.51,238.42,8.01341549]
["bitfinex","SOLUSD",1732599814329,8.01341549,238.51,238.44,8.01341549]
["bitfinex","SOLUSD",1732599815120,8.01341549,238.51,238.44,12.20721549]
["bitfinex","SOLUSD",1732599816229,23.776884,238.5,238.44,12.20721549]
["bitfinex","SOLUSD",1732599816613,23.776884,238.51,238.44,12.20721549]
["bitfinex","SOLUSD",1732599817723,8.01341549,238.5,238.44,12.20721549]
["bitfinex","SOLUSD",1732599818124,23.776884,238.49,238.44,12.20721549]
["bitfinex","SOLUSD",1732599819709,23.776884,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1732599819933,8.01341549,238.48,238.42,15.3125]
["bitfinex","SOLUSD",1732599820126,8.01341549,238.48,238.42,19.5067]
["bitfinex","SOLUSD",1732599821311,23.776884,238.47,238.42,15.3125]
["bitfinex","SOLUSD",1732599822333,23.776884,238.47,238.42,19.5067]
["bitfinex","SOLUSD",1732599822530,23.776884,238.49,238.43,8.01341549]
["bitfinex","SOLUSD",1732599824427,23.776884,238.49,238.43,12.20741549]
["bitfinex","SOLUSD",1732599829043,23.776884,238.49,238.43,4.194]
["bitfinex","SOLUSD",1732599833025,23.776884,238.49,238.43,12.20741549]
["bitfinex","SOLUSD",1732599833428,23.776884,238.49,238.43,4.194]
["bitfinex","SOLUSD",1732599835348,23.776884,238.49,238.43,12.20741549]
["bitfinex","SOLUSD",1732599836035,23.776884,238.49,238.43,4.194]
["bitfinex","SOLUSD",1732599839247,23.776884,238.5,238.43,12.20741549]
["bitfinex","SOLUSD",1732599840443,31.79029949,238.5,238.43,4.194]
["bitfinex","SOLUSD",1732599841143,23.776884,238.47,238.42,15.3125]
["bitfinex","SOLUSD",1732599841527,8.01341549,238.46,238.4,4.1945]
["bitfinex","SOLUSD",1732599841744,23.776884,238.43,238.38,4.1948]
["bitfinex","SOLUSD",1732599844257,23.776884,238.43,238.37,16.5476]
["bitfinex","SOLUSD",1732599844448,9.0449746,238.51,238.37,16.5476]
["bitfinex","SOLUSD",1732599844449,8.01341549,238.4,238.37,16.5476]
["bitfinex","SOLUSD",1732599844757,8.01341549,238.4,238.33,12.20911549]
["bitfinex","SOLUSD",1732599846453,8.01341549,238.38,238.33,4.1957]
["bitfinex","SOLUSD",1732599848334,8.01341549,238.4,238.33,4.1957]
["bitfinex","SOLUSD",1732599848561,23.776884,238.39,238.33,4.1957]
["bitfinex","SOLUSD",1732599851948,19.0449746,238.51,238.34,8.01341549]
["bitfinex","SOLUSD",1732599852260,8.01341549,238.46,238.38,8.01341549]
["bitfinex","SOLUSD",1732599852438,23.776884,238.45,238.38,8.01341549]
["bitfinex","SOLUSD",1732599853331,23.776884,238.45,238.39,4.1948]
["bitfinex","SOLUSD",1732599857059,23.776884,238.45,238.39,3.6948]
["bitfinex","SOLUSD",1732599858043,8.01341549,238.44,238.34,4.1956]
["bitfinex","SOLUSD",1732599858248,8.01341549,238.42,238.34,4.1956]
["bitfinex","SOLUSD",1732599861159,23.776884,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1732599861359,8.01341549,238.41,238.34,4.1956]
["bitfinex","SOLUSD",1732599862658,23.776884,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1732599862865,8.01341549,238.41,238.34,4.1956]
["bitfinex","SOLUSD",1732599863361,23.776884,238.42,238.35,8.01341549]
["bitfinex","SOLUSD",1732599863751,8.01341549,238.43,238.35,8.01341549]
["bitfinex","SOLUSD",1732599865369,8.01341549,238.43,238.36,4.1953]
["bitfinex","SOLUSD",1732599865738,8.01341549,238.43,238.32,16.5476]
["bitfinex","SOLUSD",1732599865739,28.01341549,238.39,238.32,16.5476]
["bitfinex","SOLUSD",1732599866046,23.776884,238.38,238.32,16.5476]
["bitfinex","SOLUSD",1732599866978,23.776884,238.38,238.32,20.7436]
["bitfinex","SOLUSD",1732599868051,23.776884,238.38,238.32,16.5476]
["bitfinex","SOLUSD",1732599868251,23.776884,238.38,238.32,20.7435]
["bitfinex","SOLUSD",1732599868446,23.776884,238.38,238.32,16.5476]
["bitfinex","SOLUSD",1732599868653,8.01341549,238.37,238.32,16.5476]
["bitfinex","SOLUSD",1732599869359,8.01341549,238.35,238.3,6.3416]
["bitfinex","SOLUSD",1732599869660,8.01341549,238.33,238.27,24.15671549]
["bitfinex","SOLUSD",1732599870053,8.01341549,238.33,238.27,16.1433]
["bitfinex","SOLUSD",1732599870357,23.776884,238.32,238.27,16.1433]
["bitfinex","SOLUSD",1732599870672,23.776884,238.32,238.23,12.21081549]
["bitfinex","SOLUSD",1732599870673,23.776884,238.3,238.23,12.21081549]
["bitfinex","SOLUSD",1732599871964,8.01341549,238.29,238.23,4.1974]
["bitfinex","SOLUSD",1732599873169,31.79029949,238.3,238.23,12.21081549]
["bitfinex","SOLUSD",1732599874351,31.79029949,238.3,238.23,4.1974]
["bitfinex","SOLUSD",1732599874866,8.01341549,238.28,238.21,20.3411]
["bitfinex","SOLUSD",1732599883262,8.01341549,238.28,238.21,28.35451549]
["bitfinex","SOLUSD",1732599884058,8.01341549,238.28,238.21,20.3411]
["bitfinex","SOLUSD",1732599884367,8.01341549,238.28,238.21,28.35451549]
["bitfinex","SOLUSD",1732599885483,27.973284,238.3,238.22,8.01341549]
["bitfinex","SOLUSD",1732599885669,35.98669949,238.3,238.22,12.21111549]
["bitfinex","SOLUSD",1732599886687,23.776884,238.27,238.21,4.1979]
["bitfinex","SOLUSD",1732599886985,8.01341549,238.26,238.18,8.01341549]
["bitfinex","SOLUSD",1732599888177,23.776884,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1732599889163,23.776884,238.25,238.17,8.01341549]
["bitfinex","SOLUSD",1732599889364,23.776884,238.25,238.18,4.1985]
["bitfinex","SOLUSD",1732599889567,23.776884,238.25,238.19,8.01341549]
["bitfinex","SOLUSD",1732599890486,23.776884,238.25,238.19,12.21161549]
["bitfinex","SOLUSD",1732599890959,23.776884,238.26,238.19,12.21161549]
["bitfinex","SOLUSD",1732599891571,23.776884,238.28,238.19,12.21161549]
["bitfinex","SOLUSD",1732599891774,23.776884,238.28,238.21,8.01341549]
["bitfinex","SOLUSD",1732599893590,8.01341549,238.27,238.2,4.1979]
["bitfinex","SOLUSD",1732599893787,23.776884,238.26,238.2,4.1979]
["bitfinex","SOLUSD",1732599893989,23.776884,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732599894485,23.776884,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1732599894876,23.776884,238.24,238.17,8.01341549]
["bitfinex","SOLUSD",1732599895694,23.776884,238.24,238.18,4.1985]
["bitfinex","SOLUSD",1732599895869,23.776884,238.24,238.19,8.01341549]
["bitfinex","SOLUSD",1732599896073,23.776884,238.25,238.19,8.01341549]
["bitfinex","SOLUSD",1732599902999,23.776884,238.25,238.19,12.21171549]
["bitfinex","SOLUSD",1732599903301,23.776884,238.29,238.21,8.01341549]
["bitfinex","SOLUSD",1732599903502,31.79029949,238.29,238.21,8.01341549]
["bitfinex","SOLUSD",1732599903689,31.79029949,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732599904193,8.54690233,238.3,238.23,8.01341549]
["bitfinex","SOLUSD",1732599904601,8.54690233,238.3,238.25,8.01341549]
["bitfinex","SOLUSD",1732599904770,8.54690233,238.3,238.27,8.01341549]
["bitfinex","SOLUSD",1732599904978,8.54690233,238.3,238.22,36.6643]
["bitfinex","SOLUSD",1732599904979,8.54690233,238.3,238.29,8.01341549]
["bitfinex","SOLUSD",1732599905682,8.54690233,238.3,238.29,12.20991549]
["bitfinex","SOLUSD",1732599907600,8.54690233,238.3,238.25,10.493]
["bitfinex","SOLUSD",1732599907799,8.54690233,238.3,238.29,8.01341549]
["bitfinex","SOLUSD",1732599909002,8.54690233,238.3,238.29,12.20991549]
["bitfinex","SOLUSD",1732599909878,8.54690233,238.3,238.27,4.1967]
["bitfinex","SOLUSD",1732599910101,8.54690233,238.3,238.27,8.01341549]
["bitfinex","SOLUSD",1732599910802,8.54690233,238.3,238.25,8.01341549]
["bitfinex","SOLUSD",1732599910987,8.54690233,238.3,238.23,8.01341549]
["bitfinex","SOLUSD",1732599911188,8.01341549,238.29,238.23,4.1976]
["bitfinex","SOLUSD",1732599911513,8.01341549,238.29,238.21,12.21121549]
["bitfinex","SOLUSD",1732599912087,12.74330233,238.3,238.23,8.01341549]
["bitfinex","SOLUSD",1732599912088,8.54690233,238.3,238.23,8.01341549]
["bitfinex","SOLUSD",1732599912400,23.776884,238.3,238.23,8.01341549]
["bitfinex","SOLUSD",1732599913108,8.01341549,238.29,238.17,16.7095]
["bitfinex","SOLUSD",1732599913301,23.776884,238.3,238.17,16.7095]
["bitfinex","SOLUSD",1732599913302,8.01341549,238.27,238.19,8.01341549]
["bitfinex","SOLUSD",1732599914287,16.56022057,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1732599914591,8.54680508,238.29,238.25,8.01341549]
["bitfinex","SOLUSD",1732599915903,23.776884,238.32,238.25,8.01341549]
["bitfinex","SOLUSD",1732599916612,23.776884,238.32,238.25,12.21061549]
["bitfinex","SOLUSD",1732599917212,32.95603021,238.32,238.25,12.21061549]
["bitfinex","SOLUSD",1732599917413,8.01341549,238.31,238.23,8.01341549]
["bitfinex","SOLUSD",1732599918705,8.01341549,238.31,238.24,4.1974]
["bitfinex","SOLUSD",1732599919807,8.01341549,238.29,238.22,4.1976]
["bitfinex","SOLUSD",1732599920000,23.776884,238.28,238.21,8.01341549]
["bitfinex","SOLUSD",1732599920509,8.01341549,238.27,238.17,6.2129]
["bitfinex","SOLUSD",1732599920703,8.01341549,238.27,238.19,8.01341549]
["bitfinex","SOLUSD",1732599921110,23.776884,238.26,238.19,8.01341549]
["bitfinex","SOLUSD",1732599921417,23.776884,238.26,238.18,4.1985]
["bitfinex","SOLUSD",1732599921617,43.776884,238.28,238.2,8.01341549]
["bitfinex","SOLUSD",1732599921923,23.776884,238.28,238.22,8.01341549]
["bitfinex","SOLUSD",1732599922100,23.776884,238.3,238.22,8.01341549]
["bitfinex","SOLUSD",1732599923312,27.973284,238.3,238.22,12.21111549]
["bitfinex","SOLUSD",1732599923805,23.776884,238.3,238.24,8.01341549]
["bitfinex","SOLUSD",1732599924004,9.17914621,238.32,238.24,8.01341549]
["bitfinex","SOLUSD",1732599924425,9.17914621,238.32,238.26,8.01341549]
["bitfinex","SOLUSD",1732599925224,9.17914621,238.32,238.28,8.01341549]
["bitfinex","SOLUSD",1732599926022,9.17914621,238.32,238.3,8.01341549]
["bitfinex","SOLUSD",1732599927224,9.17914621,238.32,238.31,4.1962]
["bitfinex","SOLUSD",1732599931434,23.776884,238.44,238.31,4.1962]
["bitfinex","SOLUSD",1732599931610,4.1939,238.45,238.37,8.01341549]
["bitfinex","SOLUSD",1732599932109,12.20691549,238.47,238.39,8.01341549]
["bitfinex","SOLUSD",1732599932429,12.20651549,238.49,238.41,8.01341549]
["bitfinex","SOLUSD",1732599932724,12.20651549,238.49,238.43,8.01341549]
["bitfinex","SOLUSD",1732599932725,4.1931,238.49,238.43,8.01341549]
["bitfinex","SOLUSD",1732599932939,12.20651549,238.49,238.41,8.01341549]
["bitfinex","SOLUSD",1732599933527,8.01341549,238.47,238.39,8.01341549]
["bitfinex","SOLUSD",1732599934627,8.01341549,238.43,238.35,16.3425]
["bitfinex","SOLUSD",1732599934805,23.776884,238.42,238.35,24.35591549]
["bitfinex","SOLUSD",1732599935305,20.0,238.46,238.37,8.01341549]
["bitfinex","SOLUSD",1732599935503,23.776884,238.45,238.37,8.01341549]
["bitfinex","SOLUSD",1732599936833,27.970584,238.45,238.37,8.01341549]
["bitfinex","SOLUSD",1732599937631,27.970584,238.45,238.37,12.20851549]
["bitfinex","SOLUSD",1732599937842,23.776884,238.45,238.39,8.01341549]
["bitfinex","SOLUSD",1732599938009,23.776884,238.47,238.39,8.01341549]
["bitfinex","SOLUSD",1732599938935,23.776884,238.45,238.39,8.01341549]
["bitfinex","SOLUSD",1732599943611,23.776884,238.47,238.41,8.01341549]
["bitfinex","SOLUSD",1732599944932,20.0,238.5,238.43,8.01341549]
["bitfinex","SOLUSD",1732599946221,4.193,238.49,238.43,8.01341549]
["bitfinex","SOLUSD",1732599946528,23.776884,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599948440,23.776884,238.48,238.37,6.6438]
["bitfinex","SOLUSD",1732599948643,27.970184,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599948825,23.776884,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599950215,23.776884,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599951032,9.7135569,238.49,238.43,8.01341549]
["bitfinex","SOLUSD",1732599951335,9.7135569,238.49,238.37,6.6438]
["bitfinex","SOLUSD",1732599951336,23.776884,238.48,238.37,6.6438]
["bitfinex","SOLUSD",1732599951640,23.776884,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599952520,23.776884,238.48,238.41,12.20781549]
["bitfinex","SOLUSD",1732599955919,35.98349949,238.48,238.4,8.01341549]
["bitfinex","SOLUSD",1732599956437,27.970084,238.48,238.4,8.01341549]
["bitfinex","SOLUSD",1732599956644,23.776884,238.45,238.36,4.1953]
["bitfinex","SOLUSD",1732599956838,8.01341549,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732599957036,8.01341549,238.42,238.36,4.1953]
["bitfinex","SOLUSD",1732599958144,31.79029949,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732599958353,31.79029949,238.46,238.39,8.01341549]
["bitfinex","SOLUSD",1732599958522,13.9067569,238.49,238.41,8.01341549]
["bitfinex","SOLUSD",1732599959273,8.01341549,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599959753,12.20671549,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599959950,23.776884,238.47,238.41,8.01341549]
["bitfinex","SOLUSD",1732599960254,12.20671549,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599960255,23.776884,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599960430,23.776884,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599961039,23.776884,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599961227,9.7135569,238.49,238.45,8.01341549]
["bitfinex","SOLUSD",1732599963756,9.7135569,238.49,238.45,12.20711549]
["bitfinex","SOLUSD",1732599964748,23.776884,238.48,238.44,16.2208]
["bitfinex","SOLUSD",1732599971057,23.776884,238.48,238.44,20.4146]
["bitfinex","SOLUSD",1732599972156,23.776884,238.48,238.44,16.2208]
["bitfinex","SOLUSD",1732599972850,27.970084,238.48,238.39,10.8385]
["bitfinex","SOLUSD",1732599973044,23.776884,238.46,238.39,18.85191549]
["bitfinex","SOLUSD",1732599973234,23.776884,238.46,238.38,19.2956]
["bitfinex","SOLUSD",1732599973565,23.776884,238.46,238.39,8.01341549]
["bitfinex","SOLUSD",1732599974241,23.776884,238.46,238.38,15.1007]
["bitfinex","SOLUSD",1732599975161,27.970484,238.46,238.38,15.1007]
["bitfinex","SOLUSD",1732599975855,8.01341549,238.45,238.38,15.1007]
["bitfinex","SOLUSD",1732599976060,8.01341549,238.43,238.38,15.1007]
["bitfinex","SOLUSD",1732599976568,31.79029949,238.45,238.38,15.1007]
["bitfinex","SOLUSD",1732599977064,35.98419949,238.45,238.38,19.2956]
["bitfinex","SOLUSD",1732599977263,31.79029949,238.45,238.38,19.2956]
["bitfinex","SOLUSD",1732599977851,23.776884,238.45,238.39,8.01341549]
["bitfinex","SOLUSD",1732599979472,23.776884,238.46,238.39,12.20801549]
["bitfinex","SOLUSD",1732599980640,21.92017239,238.49,238.39,12.20801549]
["bitfinex","SOLUSD",1732599981963,23.776884,238.48,238.39,12.20801549]
["bitfinex","SOLUSD",1732599982366,27.970084,238.48,238.39,12.20801549]
["bitfinex","SOLUSD",1732599982659,23.776884,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599983355,23.776884,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599983567,27.970184,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599983948,23.776884,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599984172,23.776884,238.48,238.45,8.01341549]
["bitfinex","SOLUSD",1732599984374,23.776884,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599986241,27.970184,238.48,238.43,8.01341549]
["bitfinex","SOLUSD",1732599987851,27.970184,238.48,238.41,8.01341549]
["bitfinex","SOLUSD",1732599988170,35.98359949,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1732599988349,35.98359949,238.48,238.4,8.01341549]
["bitfinex","SOLUSD",1732599988945,35.98359949,238.48,238.4,12.20801549]
["bitfinex","SOLUSD",1732599989756,35.98359949,238.48,238.42,8.01341549]
["bitfinex","SOLUSD",1732599989757,27.970184,238.48,238.42,8.01341549]
["bitfinex","SOLUSD",1732599993370,23.776884,238.48,238.42,8.01341549]
["bitfinex","SOLUSD",1732599993587,23.776884,238.48,238.42,12.20761549]
["bitfinex","SOLUSD",1732599993788,23.776884,238.48,238.42,8.01341549]
["bitfinex","SOLUSD",1732599994465,20.0,238.49,238.44,8.01341549]
["bitfinex","SOLUSD",1732599994784,23.776884,238.5,238.44,8.01341549]
["bitfinex","SOLUSD",1732599995380,4.1921,238.54,238.44,12.20721549]
["bitfinex","SOLUSD",1732599995575,12.20551549,238.54,238.44,12.20721549]
["bitfinex","SOLUSD",1732599995880,12.20551549,238.54,238.46,8.01341549]
["bitfinex","SOLUSD",1732599996583,12.20551549,238.54,238.47,4.1933]
["bitfinex","SOLUSD",1732599997584,20.0,238.53,238.48,8.01341549]
["bitfinex","SOLUSD",1732599997761,4.1918,238.56,238.48,8.01341549]
["bitfinex","SOLUSD",1732599997961,20.0,238.54,238.48,8.01341549]
["bitfinex","SOLUSD",1732599998877,20.0,238.54,238.48,12.20651549]
["bitfinex","SOLUSD",1732600004993,11.30523162,238.64,238.52,8.01341549]
["bitfinex","SOLUSD",1732600005173,23.776884,238.58,238.52,8.01341549]
["bitfinex","SOLUSD",1732600005484,23.776884,238.58,238.54,8.01341549]
["bitfinex","SOLUSD",1732600005688,10.40375279,238.59,238.56,8.01341549]
["bitfinex","SOLUSD",1732600005880,10.40375279,238.59,238.58,8.01341549]
["bitfinex","SOLUSD",1732600007967,10.40375279,238.59,238.58,12.20481549]
["bitfinex","SOLUSD",1732600008682,10.40375279,238.59,238.58,33.86651549]
["bitfinex","SOLUSD",1732600008900,4.1896,238.69,238.58,33.86651549]
["bitfinex","SOLUSD",1732600009072,4.1896,238.69,238.64,8.01341549]
["bitfinex","SOLUSD",1732600009796,4.1896,238.69,238.62,8.01341549]
["bitfinex","SOLUSD",1732600010496,23.776884,238.68,238.62,8.01341549]
["bitfinex","SOLUSD",1732600011405,27.966584,238.68,238.62,8.01341549]
["bitfinex","SOLUSD",1732600012589,27.966584,238.68,238.61,8.01341549]
["bitfinex","SOLUSD",1732600020600,23.776884,238.68,238.63,8.01341549]
["bitfinex","SOLUSD",1732600020803,23.776884,238.69,238.63,8.01341549]
["bitfinex","SOLUSD",1732600021903,27.966484,238.69,238.63,8.01341549]
["bitfinex","SOLUSD",1732600022203,38.42270732,238.69,238.63,8.01341549]
["bitfinex","SOLUSD",1732600023277,38.42270732,238.69,238.61,8.01341549]
["bitfinex","SOLUSD",1732600023986,10.45622332,238.69,238.67,8.01341549]
["bitfinex","SOLUSD",1732600025712,23.776884,238.68,238.62,20.0]
["bitfinex","SOLUSD",1732600025880,23.776884,238.68,238.63,8.01341549]
["bitfinex","SOLUSD",1732600027010,23.776884,238.68,238.63,12.20381549]
["bitfinex","SOLUSD",1732600027685,10.45622332,238.69,238.65,8.01341549]
["bitfinex","SOLUSD",1732600028113,10.45622332,238.69,238.63,4.1904]
["bitfinex","SOLUSD",1732600028315,10.45622332,238.69,238.64,8.01341549]
["bitfinex","SOLUSD",1732600029097,10.45622332,238.69,238.65,4.1902]
["bitfinex","SOLUSD",1732600030913,10.45622332,238.69,238.59,4.1912]
["bitfinex","SOLUSD",1732600031213,8.01341549,238.67,238.6,8.01341549]
["bitfinex","SOLUSD",1732600031511,23.776884,238.66,238.6,8.01341549]
["bitfinex","SOLUSD",1732600031908,23.776884,238.68,238.62,8.01341549]
["bitfinex","SOLUSD",1732600032090,23.776884,238.68,238.59,4.1912]
["bitfinex","SOLUSD",1732600032091,23.776884,238.68,238.64,8.01341549]
["bitfinex","SOLUSD",1732600032901,10.45622332,238.69,238.64,8.01341549]
["bitfinex","SOLUSD",1732600033303,10.45622332,238.69,238.66,8.01341549]
["bitfinex","SOLUSD",1732600034229,10.45622332,238.69,238.67,15.3346]
["bitfinex","SOLUSD",1732600036301,10.45622332,238.69,238.64,4.1902]
["bitfinex","SOLUSD",1732600036498,31.79029949,238.68,238.61,15.3443]
["bitfinex","SOLUSD",1732600037420,31.79029949,238.68,238.61,19.5352]
["bitfinex","SOLUSD",1732600038099,31.79029949,238.68,238.62,8.01341549]
["bitfinex","SOLUSD",1732600038709,22.776884,238.68,238.62,8.01341549]
["bitfinex","SOLUSD",1732600039024,26.966684,238.68,238.61,15.3443]
["bitfinex","SOLUSD",1732600039325,26.966684,238.68,238.61,23.35771549]
["bitfinex","SOLUSD",1732600039707,22.776884,238.68,238.61,27.54861549]
["bitfinex","SOLUSD",1732600040503,22.776884,238.68,238.63,8.01341549]
["bitfinex","SOLUSD",1732600041205,22.776884,238.68,238.64,4.1904]
["bitfinex","SOLUSD",1732600044027,23.776884,238.7,238.64,4.1904]
["bitfinex","SOLUSD",1732600044225,23.776884,238.7,238.65,8.01341549]
["bitfinex","SOLUSD",1732600044522,12.20161549,238.77,238.68,8.01341549]
["bitfinex","SOLUSD",1732600045837,12.20161549,238.77,238.68,12.20311549]
["bitfinex","SOLUSD",1732600046135,23.776884,238.72,238.65,8.01341549]
["bitfinex","SOLUSD",1732600046629,23.776884,238.73,238.65,8.01341549]
["bitfinex","SOLUSD",1732600047021,23.776884,238.73,238.66,4.19]
["bitfinex","SOLUSD",1732600047199,23.776884,238.73,238.67,8.01341549]
["bitfinex","SOLUSD",1732600048532,23.776884,238.73,238.69,8.01341549]
["bitfinex","SOLUSD",1732600048828,10.45263316,238.74,238.69,8.01341549]
["bitfinex","SOLUSD",1732600050125,23.776884,238.73,238.69,8.01341549]
["bitfinex","SOLUSD",1732600050425,10.45263316,238.74,238.71,8.01341549]
["bitfinex","SOLUSD",1732600050616,10.45263316,238.74,238.73,8.01341549]
["bitfinex","SOLUSD",1732600051326,20.0,238.82,238.73,8.01341549]
["bitfinex","SOLUSD",1732600051531,4.1868,238.85,238.79,8.01341549]
["bitfinex","SOLUSD",1732600052806,8.01341549,238.87,238.79,8.01341549]
["bitfinex","SOLUSD",1732600052807,23.776884,238.82,238.79,8.01341549]
["bitfinex","SOLUSD",1732600053316,23.776884,238.82,238.77,8.01341549]
["bitfinex","SOLUSD",1732600054431,23.776884,238.82,238.76,4.1882]
["bitfinex","SOLUSD",1732600054606,23.776884,238.82,238.76,12.20161549]
["bitfinex","SOLUSD",1732600055226,23.776884,238.82,238.78,8.01341549]
["bitfinex","SOLUSD",1732600056008,23.776884,238.82,238.77,8.01341549]
["bitfinex","SOLUSD",1732600057146,20.0,238.83,238.77,8.01341549]
["bitfinex","SOLUSD",1732600057510,24.187,238.83,238.77,8.01341549]
["bitfinex","SOLUSD",1732600058933,20.0,238.88,238.77,8.01341549]
["bitfinex","SOLUSD",1732600059110,20.0,238.84,238.77,8.01341549]
["bitfinex","SOLUSD",1732600059432,8.01341549,238.85,238.77,8.01341549]
["bitfinex","SOLUSD",1732600059627,31.79029949,238.84,238.76,24.27521549]
["bitfinex","SOLUSD",1732600059823,8.01341549,238.83,238.76,24.27521549]
["bitfinex","SOLUSD",1732600060219,8.01341549,238.82,238.76,16.2618]
["bitfinex","SOLUSD",1732600060415,31.79029949,238.8,238.69,16.2618]
["bitfinex","SOLUSD",1732600060738,23.776884,238.84,238.69,16.2618]
["bitfinex","SOLUSD",1732600060739,31.79029949,238.79,238.72,8.01341549]
["bitfinex","SOLUSD",1732600061028,23.776884,238.77,238.7,8.01341549]
["bitfinex","SOLUSD",1732600061233,31.79029949,238.77,238.69,28.46471549]
["bitfinex","SOLUSD",1732600061850,23.776884,238.77,238.69,28.46471549]
["bitfinex","SOLUSD",1732600062139,23.776884,238.78,238.71,8.01341549]
["bitfinex","SOLUSD",1732600062634,31.79029949,238.78,238.7,8.01341549]
["bitfinex","SOLUSD",1732600062831,8.01341549,238.76,238.7,8.01341549]
["bitfinex","SOLUSD",1732600063328,8.01341549,238.74,238.65,4.1901]
["bitfinex","SOLUSD",1732600063513,8.01341549,238.74,238.66,8.01341549]
["bitfinex","SOLUSD",1732600065031,23.776884,238.73,238.66,8.01341549]
["bitfinex","SOLUSD",1732600065220,23.776884,238.73,238.66,12.20341549]
["bitfinex","SOLUSD",1732600065420,23.776884,238.73,238.66,8.01341549]
["bitfinex","SOLUSD",1732600066843,23.776884,238.73,238.66,12.20341549]
["bitfinex","SOLUSD",1732600067131,20.0,238.78,238.72,8.01341549]
["bitfinex","SOLUSD",1732600067438,4.1876,238.8,238.72,8.01341549]
["bitfinex","SOLUSD",1732600068335,23.776884,238.79,238.72,12.20231549]
["bitfinex","SOLUSD",1732600069021,23.776884,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600075345,27.964584,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600075545,23.776884,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600075841,4.1869,238.84,238.74,8.01341549]
["bitfinex","SOLUSD",1732600076057,23.776884,238.83,238.76,8.01341549]
["bitfinex","SOLUSD",1732600076229,23.776884,238.83,238.78,8.01341549]
["bitfinex","SOLUSD",1732600076937,27.963984,238.83,238.78,8.01341549]
["bitfinex","SOLUSD",1732600079842,27.963984,238.83,238.71,4.1891]
["bitfinex","SOLUSD",1732600080449,27.963984,238.83,238.77,8.01341549]
["bitfinex","SOLUSD",1732600081050,27.963984,238.83,238.71,4.1891]
["bitfinex","SOLUSD",1732600081253,20.0,238.8,238.74,8.01341549]
["bitfinex","SOLUSD",1732600081550,23.776884,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600082050,27.964684,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600083227,23.776884,238.79,238.76,8.01341549]
["bitfinex","SOLUSD",1732600083433,23.776884,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600083434,27.964684,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600084038,23.776884,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600084648,27.964684,238.79,238.74,8.01341549]
["bitfinex","SOLUSD",1732600084848,27.964684,238.79,238.71,8.01341549]
["bitfinex","SOLUSD",1732600085230,20.0,238.76,238.71,8.01341549]
["bitfinex","SOLUSD",1732600085428,20.0,238.76,238.65,22.2134]
["bitfinex","SOLUSD",1732600085429,23.776884,238.75,238.68,8.01341549]
["bitfinex","SOLUSD",1732600085945,23.776884,238.73,238.65,8.01341549]
["bitfinex","SOLUSD",1732600086139,23.776884,238.71,238.65,8.01341549]
["bitfinex","SOLUSD",1732600086321,23.776884,238.71,238.6,22.1629]
["bitfinex","SOLUSD",1732600086521,23.776884,238.71,238.58,4.1914]
["bitfinex","SOLUSD",1732600086522,23.776884,238.69,238.58,4.1914]
["bitfinex","SOLUSD",1732600086744,134.5,238.75,238.66,8.01341549]
["bitfinex","SOLUSD",1732600086956,15.9209,238.77,238.58,4.1914]
["bitfinex","SOLUSD",1732600086957,43.776884,238.73,238.68,8.01341549]
["bitfinex","SOLUSD",1732600089051,43.776884,238.73,238.7,8.01341549]
["bitfinex","SOLUSD",1732600089353,43.776884,238.73,238.68,8.01341549]
["bitfinex","SOLUSD",1732600090546,23.776884,238.7,238.56,4.1918]
["bitfinex","SOLUSD",1732600090754,23.776884,238.7,238.64,8.01341549]
["bitfinex","SOLUSD",1732600091841,27.966184,238.7,238.56,4.1918]
["bitfinex","SOLUSD",1732600092034,35.97959949,238.7,238.56,4.1918]
["bitfinex","SOLUSD",1732600092234,20.0,238.63,238.53,15.9037]
["bitfinex","SOLUSD",1732600092441,20.0,238.6,238.54,12.46841814]
["bitfinex","SOLUSD",1732600092747,20.0,238.58,238.52,12.46841814]
["bitfinex","SOLUSD",1732600093259,20.0,238.58,238.54,12.46841814]
["bitfinex","SOLUSD",1732600094167,20.0,238.59,238.54,16.66051814]
["bitfinex","SOLUSD",1732600094389,20.0,238.59,238.56,12.46841814]
["bitfinex","SOLUSD",1732600094745,11.19428799,238.59,238.56,12.46841814]
["bitfinex","SOLUSD",1732600095159,146.96841814,238.63,238.56,12.46841814]
["bitfinex","SOLUSD",1732600095357,23.776884,238.65,238.59,12.46841814]
["bitfinex","SOLUSD",1732600095736,36.24530214,238.65,238.57,12.46841814]
["bitfinex","SOLUSD",1732600096244,12.46841814,238.63,238.55,12.46841814]
["bitfinex","SOLUSD",1732600096443,12.46841814,238.61,238.53,12.46841814]
["bitfinex","SOLUSD",1732600096643,12.46841814,238.64,238.56,12.46841814]
["bitfinex","SOLUSD",1732600096857,20.0,238.61,238.56,12.46841814]
["bitfinex","SOLUSD",1732600097064,20.0,238.61,238.54,12.46841814]
["bitfinex","SOLUSD",1732600097247,12.46841814,238.58,238.5,12.46841814]
["bitfinex","SOLUSD",1732600097643,12.46841814,238.57,238.49,16.66141814]
["bitfinex","SOLUSD",1732600098869,20.0,238.56,238.51,12.46841814]
["bitfinex","SOLUSD",1732600099168,19.58670033,238.56,238.51,12.46841814]
["bitfinex","SOLUSD",1732600099376,12.46841814,238.57,238.51,12.46841814]
["bitfinex","SOLUSD",1732600099878,12.46841814,238.57,238.49,16.66141814]
["bitfinex","SOLUSD",1732600100365,12.46841814,238.59,238.51,12.46841814]
["bitfinex","SOLUSD",1732600100560,12.46841814,238.59,238.49,14.6756]
["bitfinex","SOLUSD",1732600100561,12.46841814,238.61,238.53,12.46841814]
["bitfinex","SOLUSD",1732600102147,12.46841814,238.61,238.54,4.1921]
["bitfinex","SOLUSD",1732600104075,12.46841814,238.57,238.54,4.1921]
["bitfinex","SOLUSD",1732600105180,12.46841814,238.55,238.54,4.1921]
["bitfinex","SOLUSD",1732600105764,12.46841814,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1732600105985,12.46841814,238.57,238.49,22.95101814]
["bitfinex","SOLUSD",1732600106281,12.46841814,238.59,238.51,12.46841814]
["bitfinex","SOLUSD",1732600107468,12.46841814,238.57,238.49,22.95101814]
["bitfinex","SOLUSD",1732600107672,12.46841814,238.59,238.49,22.95101814]
["bitfinex","SOLUSD",1732600107867,12.46841814,238.59,238.49,27.14401814]
["bitfinex","SOLUSD",1732600112973,12.46841814,238.55,238.49,14.6756]
["bitfinex","SOLUSD",1732600114286,12.46841814,238.55,238.49,10.4826]
["bitfinex","SOLUSD",1732600114968,12.46841814,238.53,238.48,4.1932]
["bitfinex","SOLUSD",1732600115792,12.46841814,238.49,238.45,4.1937]
["bitfinex","SOLUSD",1732600116076,12.46841814,238.47,238.45,4.1937]
["bitfinex","SOLUSD",1732600116278,12.46841814,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732600122172,12.46841814,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1732600122367,134.5,238.54,238.43,14.6793]
["bitfinex","SOLUSD",1732600122368,7.98954817,238.5,238.43,14.6793]
["bitfinex","SOLUSD",1732600122984,7.98954817,238.48,238.43,14.6793]
["bitfinex","SOLUSD",1732600123491,7.98954817,238.49,238.43,14.6793]
["bitfinex","SOLUSD",1732600130677,36.15009268,238.55,238.43,14.6793]
["bitfinex","SOLUSD",1732600130678,7.98954817,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1732600130989,7.98954817,238.45,238.4,4.1946]
["bitfinex","SOLUSD",1732600131188,158.276884,238.52,238.4,4.1946]
["bitfinex","SOLUSD",1732600131189,7.98954817,238.43,238.4,4.1946]
["bitfinex","SOLUSD",1732600131393,7.98954817,238.43,238.36,24.18254817]
["bitfinex","SOLUSD",1732600131690,7.98954817,238.41,238.32,4.196]
["bitfinex","SOLUSD",1732600131943,7.98954817,238.37,238.32,4.196]
["bitfinex","SOLUSD",1732600135066,7.98954817,238.39,238.32,4.196]
["bitfinex","SOLUSD",1732600135267,7.98954817,238.41,238.34,7.98954817]
["bitfinex","SOLUSD",1732600136293,7.98954817,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732600136597,7.98954817,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1732600138287,7.98954817,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732600138491,24.1935,238.46,238.35,4.1955]
["bitfinex","SOLUSD",1732600138675,7.98954817,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1732600139592,7.98954817,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1732600139790,7.98954817,238.35,238.31,4.1962]
["bitfinex","SOLUSD",1732600140298,7.98954817,238.36,238.31,4.1962]
["bitfinex","SOLUSD",1732600140479,7.98954817,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1732600140894,7.98954817,238.36,238.31,4.1962]
["bitfinex","SOLUSD",1732600141090,7.98954817,238.37,238.31,4.1962]
["bitfinex","SOLUSD",1732600141272,134.5,238.41,238.35,7.98954817]
["bitfinex","SOLUSD",1732600141471,10.46701627,238.44,238.37,7.98954817]
["bitfinex","SOLUSD",1732600141693,10.46701627,238.44,238.39,7.98954817]
["bitfinex","SOLUSD",1732600142192,10.46701627,238.44,238.4,7.98954817]
["bitfinex","SOLUSD",1732600142579,7.98954817,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1732600142784,154.6135,238.52,238.41,4.1944]
["bitfinex","SOLUSD",1732600142785,7.98954817,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1732600144104,20.0,238.51,238.45,7.98954817]
["bitfinex","SOLUSD",1732600144311,12.47765478,238.55,238.47,12.47765478]
["bitfinex","SOLUSD",1732600144480,4.1916,238.58,238.39,16.0305]
["bitfinex","SOLUSD",1732600144481,12.47765478,238.57,238.5,12.47765478]
["bitfinex","SOLUSD",1732600144801,12.47765478,238.59,238.52,12.47765478]
["bitfinex","SOLUSD",1732600145315,12.47765478,238.58,238.5,28.50815478]
["bitfinex","SOLUSD",1732600145480,6.6047,238.65,238.5,28.50815478]
["bitfinex","SOLUSD",1732600145481,10.46036688,238.59,238.52,12.47765478]
["bitfinex","SOLUSD",1732600145682,10.46036688,238.59,238.56,12.47765478]
["bitfinex","SOLUSD",1732600145992,10.46036688,238.59,238.58,12.47765478]
["bitfinex","SOLUSD",1732600146181,10.46036688,238.59,238.57,12.47765478]
["bitfinex","SOLUSD",1732600146705,10.46036688,238.59,238.58,4.1914]
["bitfinex","SOLUSD",1732600146893,10.46036688,238.59,238.53,16.66995478]
["bitfinex","SOLUSD",1732600147086,22.93802166,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1732600148202,10.46036688,238.59,238.51,16.67025478]
["bitfinex","SOLUSD",1732600148511,12.47765478,238.58,238.51,16.67025478]
["bitfinex","SOLUSD",1732600149900,12.47765478,238.55,238.51,4.1926]
["bitfinex","SOLUSD",1732600150204,12.47765478,238.55,238.5,16.0305]
["bitfinex","SOLUSD",1732600150617,12.47765478,238.51,238.48,4.193]
["bitfinex","SOLUSD",1732600151895,12.47765478,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1732600154440,12.47765478,238.55,238.48,12.47765478]
["bitfinex","SOLUSD",1732600156094,12.47765478,238.55,238.49,4.193]
["bitfinex","SOLUSD",1732600158489,22.93802166,238.59,238.52,12.47765478]
["bitfinex","SOLUSD",1732600158701,10.46036688,238.59,238.52,12.47765478]
["bitfinex","SOLUSD",1732600158899,22.93802166,238.59,238.52,12.47765478]
["bitfinex","SOLUSD",1732600160613,22.93802166,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1732600161418,10.46036688,238.59,238.53,4.1923]
["bitfinex","SOLUSD",1732600163201,10.46036688,238.59,238.54,12.47765478]
["bitfinex","SOLUSD",1732600163797,22.93802166,238.59,238.51,10.5268]
["bitfinex","SOLUSD",1732600163990,12.47765478,238.55,238.51,6.3343]
["bitfinex","SOLUSD",1732600164319,12.47765478,238.55,238.47,16.67085478]
["bitfinex","SOLUSD",1732600164622,12.47765478,238.53,238.47,4.1932]
["bitfinex","SOLUSD",1732600165122,12.47765478,238.53,238.44,22.3648]
["bitfinex","SOLUSD",1732600165323,10.46036688,238.59,238.44,22.3648]
["bitfinex","SOLUSD",1732600165324,12.47765478,238.51,238.45,4.1936]
["bitfinex","SOLUSD",1732600165633,12.47765478,238.47,238.44,16.0305]
["bitfinex","SOLUSD",1732600165791,12.47765478,238.45,238.41,4.1943]
["bitfinex","SOLUSD",1732600167016,12.47765478,238.47,238.41,4.1943]
["bitfinex","SOLUSD",1732600167191,12.47765478,238.45,238.38,15.0729]
["bitfinex","SOLUSD",1732600167391,12.47765478,238.43,238.38,15.0729]
["bitfinex","SOLUSD",1732600167801,12.47765478,238.45,238.38,15.0729]
["bitfinex","SOLUSD",1732600168114,12.47765478,238.46,238.38,19.2678]
["bitfinex","SOLUSD",1732600170518,12.47765478,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1732600174439,12.47765478,238.46,238.39,16.67235478]
["bitfinex","SOLUSD",1732600174803,16.67115478,238.46,238.39,12.47765478]
["bitfinex","SOLUSD",1732600175229,12.47765478,238.46,238.39,16.67245478]
["bitfinex","SOLUSD",1732600177539,12.47765478,238.44,238.38,15.0729]
["bitfinex","SOLUSD",1732600177718,12.47765478,238.42,238.35,12.47765478]
["bitfinex","SOLUSD",1732600178216,12.47765478,238.42,238.34,6.4495]
["bitfinex","SOLUSD",1732600178530,12.47765478,238.38,238.33,16.5225]
["bitfinex","SOLUSD",1732600179031,12.47765478,238.38,238.31,4.1961]
["bitfinex","SOLUSD",1732600179243,12.47765478,238.38,238.29,18.91505478]
["bitfinex","SOLUSD",1732600179423,12.47765478,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1732600180539,12.47765478,238.4,238.33,12.47765478]
["bitfinex","SOLUSD",1732600181330,12.47765478,238.4,238.3,4.1963]
["bitfinex","SOLUSD",1732600181530,12.47765478,238.4,238.31,12.47765478]
["bitfinex","SOLUSD",1732600181715,12.47765478,238.32,238.23,20.7201]
["bitfinex","SOLUSD",1732600181912,12.47765478,238.3,238.23,16.5225]
["bitfinex","SOLUSD",1732600182817,12.47765478,238.32,238.24,12.47765478]
["bitfinex","SOLUSD",1732600183015,4.1953,238.36,238.28,12.47765478]
["bitfinex","SOLUSD",1732600183016,12.47765478,238.36,238.28,12.47765478]
["bitfinex","SOLUSD",1732600184344,12.47765478,238.36,238.28,16.67415478]
["bitfinex","SOLUSD",1732600187217,12.47765478,238.34,238.26,12.47765478]
["bitfinex","SOLUSD",1732600187626,12.47765478,238.32,238.24,16.67505478]
["bitfinex","SOLUSD",1732600188113,12.47765478,238.32,238.24,12.47765478]
["bitfinex","SOLUSD",1732600188320,12.47765478,238.3,238.23,20.72]
["bitfinex","SOLUSD",1732600188819,134.5,238.35,238.23,20.72]
["bitfinex","SOLUSD",1732600188820,12.47765478,238.28,238.23,16.5225]
["bitfinex","SOLUSD",1732600189232,12.47765478,238.28,238.21,4.1978]
["bitfinex","SOLUSD",1732600190430,12.47765478,238.28,238.21,12.47765478]
["bitfinex","SOLUSD",1732600190739,12.47765478,238.28,238.2,12.47765478]
["bitfinex","SOLUSD",1732600191547,12.47765478,238.28,238.2,16.67565478]
["bitfinex","SOLUSD",1732600192425,12.47765478,238.28,238.21,16.67545478]
["bitfinex","SOLUSD",1732600192747,12.47765478,238.29,238.22,12.47765478]
["bitfinex","SOLUSD",1732600193543,12.47765478,238.28,238.21,12.47765478]
["bitfinex","SOLUSD",1732600193726,36.25453878,238.29,238.21,12.47765478]
["bitfinex","SOLUSD",1732600195130,36.25453878,238.29,238.21,16.67545478]
["bitfinex","SOLUSD",1732600195345,23.776884,238.29,238.22,12.47765478]
["bitfinex","SOLUSD",1732600196054,20.0,238.29,238.24,12.47765478]
["bitfinex","SOLUSD",1732600196748,12.47765478,238.32,238.24,12.47765478]
["bitfinex","SOLUSD",1732600196950,134.5,238.33,238.26,12.47765478]
["bitfinex","SOLUSD",1732600197131,23.776884,238.32,238.26,12.47765478]
["bitfinex","SOLUSD",1732600197446,36.25453878,238.32,238.24,12.47765478]
["bitfinex","SOLUSD",1732600197743,12.47765478,238.31,238.23,12.47765478]
["bitfinex","SOLUSD",1732600197943,12.47765478,238.29,238.21,12.47765478]
["bitfinex","SOLUSD",1732600199041,12.47765478,238.3,238.23,12.47765478]
["bitfinex","SOLUSD",1732600199545,36.25453878,238.32,238.24,12.47765478]
["bitfinex","SOLUSD",1732600200243,23.776884,238.32,238.26,12.47765478]
["bitfinex","SOLUSD",1732600200547,20.0,238.31,238.26,12.47765478]
["bitfinex","SOLUSD",1732600200842,20.0,238.3,238.26,12.47765478]
["bitfinex","SOLUSD",1732600201231,20.0,238.3,238.25,4.1971]
["bitfinex","SOLUSD",1732600201426,32.47765478,238.3,238.25,4.1971]
["bitfinex","SOLUSD",1732600201751,32.47765478,238.3,238.23,16.67505478]
["bitfinex","SOLUSD",1732600202147,20.0,238.3,238.23,16.67505478]
["bitfinex","SOLUSD",1732600202340,12.47765478,238.32,238.25,12.47765478]
["bitfinex","SOLUSD",1732600204028,12.47765478,238.32,238.25,16.67485478]
["bitfinex","SOLUSD",1732600205240,12.47765478,238.36,238.29,12.47765478]
["bitfinex","SOLUSD",1732600205643,12.47765478,238.4,238.31,12.47765478]
["bitfinex","SOLUSD",1732600205948,12.47765478,238.42,238.33,12.47765478]
["bitfinex","SOLUSD",1732600206151,12.47765478,238.42,238.35,12.47765478]
["bitfinex","SOLUSD",1732600206845,12.47765478,238.42,238.33,12.47765478]
["bitfinex","SOLUSD",1732600207149,12.47765478,238.42,238.35,12.47765478]
["bitfinex","SOLUSD",1732600207352,12.47765478,238.42,238.36,4.1953]
["bitfinex","SOLUSD",1732600209046,12.47765478,238.42,238.35,12.47765478]
["bitfinex","SOLUSD",1732600209251,16.67185478,238.42,238.34,4.1955]
["bitfinex","SOLUSD",1732600209638,12.47765478,238.4,238.34,4.1955]
["bitfinex","SOLUSD",1732600210754,12.47765478,238.44,238.35,12.47765478]
["bitfinex","SOLUSD",1732600210928,12.47765478,238.44,238.37,12.47765478]
["bitfinex","SOLUSD",1732600211126,12.47765478,238.44,238.36,4.1952]
["bitfinex","SOLUSD",1732600211751,16.67155478,238.44,238.36,4.1952]
["bitfinex","SOLUSD",1732600211961,12.47765478,238.42,238.36,4.1952]
["bitfinex","SOLUSD",1732600212761,12.47765478,238.44,238.37,12.47765478]
["bitfinex","SOLUSD",1732600213550,12.47765478,238.44,238.37,4.195]
["bitfinex","SOLUSD",1732600213929,12.47765478,238.46,238.38,15.6753]
["bitfinex","SOLUSD",1732600214227,12.47765478,238.5,238.42,12.47765478]
["bitfinex","SOLUSD",1732600215352,12.47765478,238.54,238.46,12.47765478]
["bitfinex","SOLUSD",1732600216447,12.47765478,238.54,238.46,16.67115478]
["bitfinex","SOLUSD",1732600216743,12.47765478,238.52,238.43,12.47765478]
["bitfinex","SOLUSD",1732600217361,12.47765478,238.52,238.45,12.47765478]
["bitfinex","SOLUSD",1732600218850,12.47765478,238.54,238.46,4.1935]
["bitfinex","SOLUSD",1732600220063,12.47765478,238.52,238.43,12.47765478]
["bitfinex","SOLUSD",1732600220263,12.47765478,238.52,238.45,12.47765478]
["bitfinex","SOLUSD",1732600221840,12.47765478,238.52,238.45,16.67125478]
["bitfinex","SOLUSD",1732600223047,10.46275234,238.53,238.45,16.67125478]
["bitfinex","SOLUSD",1732600223348,10.46275234,238.53,238.49,12.47765478]
["bitfinex","SOLUSD",1732600223853,10.46275234,238.53,238.47,6.4987]
["bitfinex","SOLUSD",1732600224054,12.47765478,238.52,238.47,6.4987]
["bitfinex","SOLUSD",1732600224649,12.47765478,238.52,238.46,15.3591]
["bitfinex","SOLUSD",1732600225251,12.47765478,238.48,238.42,6.4987]
["bitfinex","SOLUSD",1732600225454,12.47765478,238.46,238.42,6.4987]
["bitfinex","SOLUSD",1732600226272,12.47765478,238.44,238.41,15.3591]
["bitfinex","SOLUSD",1732600226474,12.47765478,238.42,238.36,6.4987]
["bitfinex","SOLUSD",1732600226679,12.47765478,238.4,238.36,6.4987]
["bitfinex","SOLUSD",1732600226976,12.47765478,238.41,238.36,10.6939]
["bitfinex","SOLUSD",1732600227172,12.47765478,238.42,238.36,10.6939]
["bitfinex","SOLUSD",1732600227376,12.47765478,238.41,238.36,10.6939]
["bitfinex","SOLUSD",1732600228771,12.47765478,238.43,238.36,23.17155478]
["bitfinex","SOLUSD",1732600228972,12.47765478,238.42,238.36,10.6939]
["bitfinex","SOLUSD",1732600230166,12.47765478,238.45,238.38,12.47765478]
["bitfinex","SOLUSD",1732600230373,32.47765478,238.46,238.38,12.47765478]
["bitfinex","SOLUSD",1732600231071,12.47765478,238.44,238.36,23.17155478]
["bitfinex","SOLUSD",1732600234074,12.47765478,238.55,238.36,23.17155478]
["bitfinex","SOLUSD",1732600234075,12.47765478,238.5,238.42,12.47765478]
["bitfinex","SOLUSD",1732600234684,4.1925,238.52,238.36,21.1822]
["bitfinex","SOLUSD",1732600234685,12.47765478,238.52,238.44,12.47765478]
["bitfinex","SOLUSD",1732600234979,12.47765478,238.54,238.46,27.76505478]
["bitfinex","SOLUSD",1732600235164,134.5,238.59,238.46,27.76505478]
["bitfinex","SOLUSD",1732600235165,12.47765478,238.56,238.48,12.47765478]
["bitfinex","SOLUSD",1732600235478,12.47765478,238.58,238.5,12.47765478]
["bitfinex","SOLUSD",1732600235680,12.47765478,238.6,238.52,12.47765478]
["bitfinex","SOLUSD",1732600235984,12.47765478,238.6,238.52,16.67015478]
["bitfinex","SOLUSD",1732600236187,12.47765478,238.58,238.52,12.47765478]
["bitfinex","SOLUSD",1732600236477,12.47765478,238.57,238.5,4.1927]
["bitfinex","SOLUSD",1732600239350,4.1915,238.58,238.51,12.47765478]
["bitfinex","SOLUSD",1732600239775,12.47765478,238.59,238.51,12.47765478]
["bitfinex","SOLUSD",1732600240379,16.66895478,238.59,238.51,12.47765478]
["bitfinex","SOLUSD",1732600241984,4.1914,238.58,238.51,12.47765478]
["bitfinex","SOLUSD",1732600242770,12.47765478,238.59,238.51,12.47765478]
["bitfinex","SOLUSD",1732600243060,12.47765478,238.59,238.51,16.67025478]
["bitfinex","SOLUSD",1732600245257,16.66895478,238.59,238.51,12.47765478]
["bitfinex","SOLUSD",1732600246075,16.66965478,238.55,238.47,18.73405478]
["bitfinex","SOLUSD",1732600246271,16.66975478,238.55,238.47,18.73405478]
["bitfinex","SOLUSD",1732600246585,14.65505234,238.53,238.47,6.2564]
["bitfinex","SOLUSD",1732600246770,23.776884,238.52,238.46,15.2874]
["bitfinex","SOLUSD",1732600248488,23.776884,238.52,238.46,19.4809]
["bitfinex","SOLUSD",1732600250276,23.776884,238.52,238.46,15.2874]
["bitfinex","SOLUSD",1732600250593,23.776884,238.52,238.46,19.4809]
["bitfinex","SOLUSD",1732600251186,23.776884,238.5,238.43,12.47765478]
["bitfinex","SOLUSD",1732600251671,23.776884,238.5,238.43,16.67165478]
["bitfinex","SOLUSD",1732600252024,23.776884,238.48,238.41,16.67195478]
["bitfinex","SOLUSD",1732600252379,23.776884,238.48,238.4,16.2442]
["bitfinex","SOLUSD",1732600252380,12.47765478,238.47,238.4,16.2442]
["bitfinex","SOLUSD",1732600252787,12.47765478,238.47,238.4,20.4388]
["bitfinex","SOLUSD",1732600254090,23.776884,238.48,238.41,16.67195478]
["bitfinex","SOLUSD",1732600254978,23.776884,238.48,238.43,12.47765478]
["bitfinex","SOLUSD",1732600255567,23.776884,238.48,238.41,16.67195478]
["bitfinex","SOLUSD",1732600255981,27.970084,238.48,238.41,16.67195478]
["bitfinex","SOLUSD",1732600258899,23.776884,238.48,238.41,16.67195478]
["bitfinex","SOLUSD",1732600259094,10.46275234,238.53,238.47,12.47765478]
["bitfinex","SOLUSD",1732600259410,10.46275234,238.53,238.5,12.47765478]
["bitfinex","SOLUSD",1732600259785,10.46275234,238.53,238.41,14.6804]
["bitfinex","SOLUSD",1732600259981,10.46275234,238.53,238.46,12.47765478]
["bitfinex","SOLUSD",1732600260211,10.46275234,238.53,238.48,12.47765478]
["bitfinex","SOLUSD",1732600261210,10.46275234,238.53,238.46,12.47765478]
["bitfinex","SOLUSD",1732600261414,23.776884,238.5,238.42,16.67185478]
["bitfinex","SOLUSD",1732600261616,23.776884,238.48,238.4,28.72185478]
["bitfinex","SOLUSD",1732600261915,23.776884,238.48,238.4,32.91645478]
["bitfinex","SOLUSD",1732600262286,23.776884,238.48,238.4,28.72185478]
["bitfinex","SOLUSD",1732600262780,12.47765478,238.47,238.4,28.72185478]
["bitfinex","SOLUSD",1732600263199,16.67105478,238.47,238.4,28.72185478]
["bitfinex","SOLUSD",1732600263601,23.776884,238.46,238.38,16.67255478]
["bitfinex","SOLUSD",1732600264389,12.47765478,238.45,238.36,16.67285478]
["bitfinex","SOLUSD",1732600264591,12.47765478,238.45,238.38,12.47765478]
["bitfinex","SOLUSD",1732600265205,23.776884,238.44,238.36,12.47765478]
["bitfinex","SOLUSD",1732600265398,23.776884,238.42,238.35,12.47765478]
["bitfinex","SOLUSD",1732600265805,23.776884,238.4,238.32,12.47765478]
["bitfinex","SOLUSD",1732600267210,23.776884,238.4,238.34,12.47765478]
["bitfinex","SOLUSD",1732600267397,23.776884,238.4,238.3,15.0928]
["bitfinex","SOLUSD",1732600267398,23.776884,238.42,238.36,12.47765478]
["bitfinex","SOLUSD",1732600268698,23.776884,238.44,238.38,12.47765478]
["bitfinex","SOLUSD",1732600269407,146.97765478,238.49,238.42,12.47765478]
["bitfinex","SOLUSD",1732600269593,12.47765478,238.49,238.42,12.47765478]
["bitfinex","SOLUSD",1732600270418,12.47765478,238.49,238.35,6.2762]
["bitfinex","SOLUSD",1732600270419,16.67085478,238.49,238.4,12.47765478]
["bitfinex","SOLUSD",1732600270722,20.0,238.46,238.4,12.47765478]
["bitfinex","SOLUSD",1732600271325,20.0,238.46,238.42,12.47765478]
["bitfinex","SOLUSD",1732600271706,23.776884,238.48,238.42,12.47765478]
["bitfinex","SOLUSD",1732600271917,23.776884,238.48,238.44,12.47765478]
["bitfinex","SOLUSD",1732600273308,23.776884,238.48,238.42,12.47765478]
["bitfinex","SOLUSD",1732600274327,23.776884,238.44,238.37,12.47765478]
["bitfinex","SOLUSD",1732600274708,23.776884,238.44,238.39,12.47765478]
["bitfinex","SOLUSD",1732600275107,23.776884,238.46,238.39,12.47765478]
["bitfinex","SOLUSD",1732600275314,23.776884,238.46,238.37,12.47765478]
["bitfinex","SOLUSD",1732600275315,23.776884,238.44,238.37,12.47765478]
["bitfinex","SOLUSD",1732600275520,12.47765478,238.39,238.31,12.47765478]
["bitfinex","SOLUSD",1732600276322,12.47765478,238.37,238.3,15.0928]
["bitfinex","SOLUSD",1732600276507,12.47765478,238.37,238.29,16.67415478]
["bitfinex","SOLUSD",1732600277104,23.776884,238.38,238.31,12.47765478]
["bitfinex","SOLUSD",1732600277415,23.776884,238.38,238.29,16.67415478]
["bitfinex","SOLUSD",1732600277416,12.47765478,238.37,238.29,16.67415478]
["bitfinex","SOLUSD",1732600278298,12.47765478,238.37,238.29,12.47765478]
["bitfinex","SOLUSD",1732600279226,12.47765478,238.37,238.29,16.67415478]
["bitfinex","SOLUSD",1732600279627,27.971884,238.38,238.31,12.47765478]
["bitfinex","SOLUSD",1732600280720,12.47765478,238.37,238.29,12.47765478]
["bitfinex","SOLUSD",1732600281027,23.776884,238.36,238.29,12.47765478]
["bitfinex","SOLUSD",1732600281200,4.195,238.38,238.31,12.47765478]
["bitfinex","SOLUSD",1732600281404,20.0,238.36,238.31,12.47765478]
["bitfinex","SOLUSD",1732600282329,27.971784,238.38,238.31,12.47765478]
["bitfinex","SOLUSD",1732600284608,12.47765478,238.37,238.29,12.47765478]
["bitfinex","SOLUSD",1732600285001,23.776884,238.36,238.29,12.47765478]
["bitfinex","SOLUSD",1732600285413,12.47765478,238.35,238.25,4.1972]
["bitfinex","SOLUSD",1732600285731,23.776884,238.32,238.25,12.47765478]
["bitfinex","SOLUSD",1732600287041,27.972884,238.32,238.25,12.47765478]
["bitfinex","SOLUSD",1732600288512,12.47765478,238.33,238.25,16.67475478]
["bitfinex","SOLUSD",1732600288713,23.776884,238.32,238.25,16.67475478]
["bitfinex","SOLUSD",1732600289013,23.776884,238.32,238.25,12.47765478]
["bitfinex","SOLUSD",1732600289327,12.47765478,238.31,238.24,16.1791]
["bitfinex","SOLUSD",1732600289640,23.776884,238.3,238.23,12.47765478]
["bitfinex","SOLUSD",1732600290629,27.973284,238.3,238.23,12.47765478]
["bitfinex","SOLUSD",1732600291735,12.47765478,238.29,238.23,12.47765478]
["bitfinex","SOLUSD",1732600291939,12.47765478,238.27,238.19,28.54225478]
["bitfinex","SOLUSD",1732600292126,23.776884,238.26,238.19,28.54225478]
["bitfinex","SOLUSD",1732600292836,23.776884,238.26,238.19,32.74055478]
["bitfinex","SOLUSD",1732600294533,23.776884,238.26,238.2,12.47765478]
["bitfinex","SOLUSD",1732600295042,23.776884,238.26,238.21,12.47765478]
["bitfinex","SOLUSD",1732600296454,23.776884,238.26,238.21,8.0041829]
["bitfinex","SOLUSD",1732600296838,23.776884,238.26,238.2,8.0041829]
["bitfinex","SOLUSD",1732600299560,31.7810669,238.26,238.19,4.1983]
["bitfinex","SOLUSD",1732600299727,8.0041829,238.21,238.12,4.1995]
["bitfinex","SOLUSD",1732600299923,8.0041829,238.21,238.14,8.0041829]
["bitfinex","SOLUSD",1732600300133,31.7810669,238.22,238.15,8.0041829]
["bitfinex","SOLUSD",1732600300442,8.0041829,238.23,238.15,8.0041829]
["bitfinex","SOLUSD",1732600300632,23.776884,238.22,238.15,8.0041829]
["bitfinex","SOLUSD",1732600301159,20.0,238.21,238.16,8.0041829]
["bitfinex","SOLUSD",1732600301459,23.776884,238.23,238.15,8.0041829]
["bitfinex","SOLUSD",1732600301460,31.7810669,238.23,238.15,8.0041829]
["bitfinex","SOLUSD",1732600301634,23.776884,238.23,238.16,12.2029829]
["bitfinex","SOLUSD",1732600301836,27.974484,238.23,238.16,8.0041829]
["bitfinex","SOLUSD",1732600302035,23.776884,238.23,238.16,12.2028829]
["bitfinex","SOLUSD",1732600302738,23.776884,238.24,238.16,12.2028829]
["bitfinex","SOLUSD",1732600303449,10.47467812,238.25,238.21,8.0041829]
["bitfinex","SOLUSD",1732600305859,10.47467812,238.25,238.19,8.0041829]
["bitfinex","SOLUSD",1732600306439,14.67197812,238.25,238.18,8.0041829]
["bitfinex","SOLUSD",1732600306656,22.67616102,238.25,238.18,8.0041829]
["bitfinex","SOLUSD",1732600307753,8.0041829,238.23,238.14,20.0]
["bitfinex","SOLUSD",1732600307934,8.0041829,238.22,238.15,8.0041829]
["bitfinex","SOLUSD",1732600308135,23.776884,238.24,238.17,8.0041829]
["bitfinex","SOLUSD",1732600308537,31.7810669,238.24,238.17,8.0041829]
["bitfinex","SOLUSD",1732600309042,8.0041829,238.23,238.16,8.0041829]
["bitfinex","SOLUSD",1732600310063,8.0041829,238.22,238.12,4.1995]
["bitfinex","SOLUSD",1732600310253,8.0041829,238.22,238.15,8.0041829]
["bitfinex","SOLUSD",1732600310460,12.2017829,238.23,238.16,8.0041829]
["bitfinex","SOLUSD",1732600310847,23.776884,238.22,238.16,8.0041829]
["bitfinex","SOLUSD",1732600311853,14.67207812,238.25,238.19,8.0041829]
["bitfinex","SOLUSD",1732600312111,10.47467812,238.25,238.21,8.0041829]
["bitfinex","SOLUSD",1732600312265,10.47467812,238.25,238.23,8.0041829]
["bitfinex","SOLUSD",1732600313041,10.47467812,238.25,238.24,8.0041829]
["bitfinex","SOLUSD",1732600315345,10.47467812,238.25,238.23,8.0041829]
["bitfinex","SOLUSD",1732600316554,10.47467812,238.25,238.24,8.0041829]
["bitfinex","SOLUSD",1732600319952,10.47467812,238.25,238.23,8.0041829]
["bitfinex","SOLUSD",1732600320373,10.47467812,238.25,238.24,8.0041829]
["bitfinex","SOLUSD",1732600320949,6.1167,238.4,238.24,8.0041829]
["bitfinex","SOLUSD",1732600321151,15.9209,238.42,238.36,8.0041829]
["bitfinex","SOLUSD",1732600321381,4.1944,238.42,238.36,8.0041829]
["bitfinex","SOLUSD",1732600322087,4.194,238.44,238.36,8.0041829]
["bitfinex","SOLUSD",1732600322380,4.194,238.44,238.38,8.0041829]
["bitfinex","SOLUSD",1732600322549,12.1978829,238.46,238.38,8.0041829]
["bitfinex","SOLUSD",1732600322750,4.1937,238.46,238.4,8.0041829]
["bitfinex","SOLUSD",1732600322974,17.36675883,238.48,238.4,8.0041829]
["bitfinex","SOLUSD",1732600323385,15.9209,238.52,238.43,8.0041829]
["bitfinex","SOLUSD",1732600323582,4.193,238.5,238.43,8.0041829]
["bitfinex","SOLUSD",1732600324481,4.193,238.5,238.44,12.48197754]
["bitfinex","SOLUSD",1732600325156,23.776884,238.49,238.42,12.48197754]
["bitfinex","SOLUSD",1732600325689,27.969884,238.49,238.42,12.48197754]
["bitfinex","SOLUSD",1732600325867,27.969884,238.49,238.43,12.48197754]
["bitfinex","SOLUSD",1732600326060,16.67477754,238.51,238.44,12.48197754]
["bitfinex","SOLUSD",1732600326255,16.67477754,238.51,238.39,10.4851]
["bitfinex","SOLUSD",1732600326256,4.1924,238.53,238.47,12.48197754]
["bitfinex","SOLUSD",1732600326461,4.192,238.55,238.48,12.48197754]
["bitfinex","SOLUSD",1732600326666,4.192,238.55,238.49,12.48197754]
["bitfinex","SOLUSD",1732600326857,4.1917,238.57,238.5,12.48197754]
["bitfinex","SOLUSD",1732600327186,12.48197754,238.56,238.49,12.48197754]
["bitfinex","SOLUSD",1732600327370,12.48197754,238.55,238.48,12.48197754]
["bitfinex","SOLUSD",1732600327560,12.48197754,238.54,238.47,12.48197754]
["bitfinex","SOLUSD",1732600327758,4.1922,238.54,238.47,12.48197754]
["bitfinex","SOLUSD",1732600329064,4.1922,238.54,238.48,12.48197754]
["bitfinex","SOLUSD",1732600329356,23.776884,238.57,238.51,12.48197754]
["bitfinex","SOLUSD",1732600329589,16.67357754,238.58,238.51,12.48197754]
["bitfinex","SOLUSD",1732600329793,4.1916,238.58,238.51,12.48197754]
["bitfinex","SOLUSD",1732600330158,16.36668457,238.62,238.57,12.48197754]
["bitfinex","SOLUSD",1732600330360,16.36668457,238.62,238.58,12.48197754]
["bitfinex","SOLUSD",1732600331194,16.36668457,238.62,238.6,12.48197754]
["bitfinex","SOLUSD",1732600332202,16.36668457,238.62,238.57,12.48197754]
["bitfinex","SOLUSD",1732600332381,16.36668457,238.62,238.58,12.48197754]
["bitfinex","SOLUSD",1732600332775,16.36668457,238.62,238.61,12.48197754]
["bitfinex","SOLUSD",1732600334492,16.36668457,238.62,238.59,12.48197754]
["bitfinex","SOLUSD",1732600334683,16.36668457,238.62,238.56,12.48197754]
["bitfinex","SOLUSD",1732600336097,16.36668457,238.62,238.55,12.48197754]
["bitfinex","SOLUSD",1732600336398,16.36668457,238.62,238.53,4.1922]
["bitfinex","SOLUSD",1732600336399,16.36668457,238.62,238.57,12.48197754]
["bitfinex","SOLUSD",1732600336900,16.36668457,238.62,238.58,12.48197754]
["bitfinex","SOLUSD",1732600337115,16.36668457,238.62,238.61,12.48197754]
["bitfinex","SOLUSD",1732600338300,16.36668457,238.62,238.59,12.48197754]
["bitfinex","SOLUSD",1732600338511,16.36668457,238.62,238.56,12.48197754]
["bitfinex","SOLUSD",1732600339088,20.55748457,238.62,238.56,12.48197754]
["bitfinex","SOLUSD",1732600339482,16.36668457,238.62,238.56,12.48197754]
["bitfinex","SOLUSD",1732600340110,16.36668457,238.62,238.58,12.48197754]
["bitfinex","SOLUSD",1732600341207,16.36668457,238.62,238.55,12.48197754]
["bitfinex","SOLUSD",1732600342693,36.25886154,238.61,238.53,12.48197754]
["bitfinex","SOLUSD",1732600342896,12.48197754,238.61,238.53,12.48197754]
["bitfinex","SOLUSD",1732600343099,20.55738457,238.62,238.57,12.48197754]
["bitfinex","SOLUSD",1732600344087,16.36668457,238.62,238.57,12.48197754]
["bitfinex","SOLUSD",1732600344389,16.36668457,238.62,238.59,12.48197754]
["bitfinex","SOLUSD",1732600345106,16.36668457,238.62,238.57,12.48197754]
["bitfinex","SOLUSD",1732600345492,16.36668457,238.62,238.55,12.48197754]
["bitfinex","SOLUSD",1732600346410,24.34856504,238.62,238.54,7.98188047]
["bitfinex","SOLUSD",1732600346614,28.53936504,238.62,238.56,7.98188047]
["bitfinex","SOLUSD",1732600346908,20.55748457,238.62,238.56,7.98188047]
["bitfinex","SOLUSD",1732600347694,7.98188047,238.6,238.52,7.98188047]
["bitfinex","SOLUSD",1732600349924,4.1912,238.59,238.52,7.98188047]
["bitfinex","SOLUSD",1732600352100,4.1912,238.59,238.46,16.3041]
["bitfinex","SOLUSD",1732600352101,16.36668457,238.62,238.58,7.98188047]
["bitfinex","SOLUSD",1732600352405,16.36668457,238.62,238.6,7.98188047]
["bitfinex","SOLUSD",1732600352596,16.36668457,238.62,238.51,10.0]
["bitfinex","SOLUSD",1732600352919,16.36668457,238.62,238.61,7.98188047]
["bitfinex","SOLUSD",1732600354307,16.36668457,238.62,238.61,12.45952416]
["bitfinex","SOLUSD",1732600355510,23.776884,238.7,238.61,16.65042416]
["bitfinex","SOLUSD",1732600355712,10.45451037,238.74,238.69,12.45952416]
["bitfinex","SOLUSD",1732600355925,10.45451037,238.74,238.7,12.45952416]
["bitfinex","SOLUSD",1732600356222,14.64321037,238.74,238.7,12.45952416]
["bitfinex","SOLUSD",1732600357298,14.64321037,238.74,238.68,12.45952416]
["bitfinex","SOLUSD",1732600357525,23.776884,238.73,238.66,12.45952416]
["bitfinex","SOLUSD",1732600358925,4.189,238.72,238.66,12.45952416]
["bitfinex","SOLUSD",1732600362005,27.10273453,238.74,238.66,12.45952416]
["bitfinex","SOLUSD",1732600362519,27.10273453,238.74,238.66,16.64952416]
["bitfinex","SOLUSD",1732600362731,10.45451037,238.74,238.7,12.45952416]
["bitfinex","SOLUSD",1732600364330,23.776884,238.76,238.7,12.45952416]
["bitfinex","SOLUSD",1732600365828,4.1884,238.75,238.7,12.45952416]
["bitfinex","SOLUSD",1732600367929,27.964984,238.77,238.7,12.45952416]
["bitfinex","SOLUSD",1732600370831,27.964984,238.77,238.68,4.1896]
["bitfinex","SOLUSD",1732600370832,4.1879,238.79,238.72,12.45952416]
["bitfinex","SOLUSD",1732600371149,10.45213196,238.8,238.76,12.45952416]
["bitfinex","SOLUSD",1732600371650,10.45213196,238.8,238.78,12.45952416]
["bitfinex","SOLUSD",1732600373654,10.45213196,238.8,238.77,12.45952416]
["bitfinex","SOLUSD",1732600374353,10.45213196,238.8,238.76,12.45952416]
["bitfinex","SOLUSD",1732600376333,10.45213196,238.8,238.77,7.96697937]
["bitfinex","SOLUSD",1732600378659,10.45213196,238.8,238.7,10.4732]
["bitfinex","SOLUSD",1732600378827,10.45213196,238.8,238.69,4.1895]
["bitfinex","SOLUSD",1732600379033,14.63983196,238.8,238.73,7.96697937]
["bitfinex","SOLUSD",1732600379332,14.63983196,238.8,238.74,7.96697937]
["bitfinex","SOLUSD",1732600380348,22.60681133,238.8,238.73,7.96697937]
["bitfinex","SOLUSD",1732600381161,7.96697937,238.81,238.76,2.73632694]
["bitfinex","SOLUSD",1732600381339,7.96697937,238.82,238.76,2.73632694]
["bitfinex","SOLUSD",1732600381844,7.96697937,238.8,238.78,2.73632694]
["bitfinex","SOLUSD",1732600382039,23.776884,238.82,238.78,2.73632694]
["bitfinex","SOLUSD",1732600382241,4.1874,238.81,238.78,2.73632694]
["bitfinex","SOLUSD",1732600383153,10.4662,238.87,238.78,2.73632694]
["bitfinex","SOLUSD",1732600383356,23.776884,238.84,238.81,2.73632694]
["bitfinex","SOLUSD",1732600383556,31.74386337,238.86,238.81,2.73632694]
["bitfinex","SOLUSD",1732600384330,4.1861,238.89,238.85,10.70330631]
["bitfinex","SOLUSD",1732600384565,4.1861,238.89,238.85,2.73632694]
["bitfinex","SOLUSD",1732600385059,12.15307937,238.89,238.82,2.73632694]
["bitfinex","SOLUSD",1732600385263,7.96697937,238.88,238.82,2.73632694]
["bitfinex","SOLUSD",1732600385562,4.1861,238.89,238.85,10.70330631]
["bitfinex","SOLUSD",1732600385563,24.1861,238.89,238.85,10.70330631]
["bitfinex","SOLUSD",1732600385760,0.4881157,238.92,238.88,10.70330631]
["bitfinex","SOLUSD",1732600387038,0.4881157,238.92,238.88,26.66290631]
["bitfinex","SOLUSD",1732600387244,0.4881157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600388443,0.4881157,238.92,238.91,10.70330631]
["bitfinex","SOLUSD",1732600389136,0.4881157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600391073,4.6736157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600391876,4.6736157,238.92,238.89,2.73632694]
["bitfinex","SOLUSD",1732600392351,4.6736157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600393151,4.6736157,238.92,238.88,18.69592694]
["bitfinex","SOLUSD",1732600393356,4.6736157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600393558,4.6736157,238.92,238.88,18.69592694]
["bitfinex","SOLUSD",1732600393873,4.6736157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600394068,4.6736157,238.92,238.89,2.73632694]
["bitfinex","SOLUSD",1732600394276,7.96697937,238.9,238.87,2.73632694]
["bitfinex","SOLUSD",1732600394788,7.96697937,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600394987,31.74386337,238.91,238.86,2.73632694]
["bitfinex","SOLUSD",1732600396153,4.1858,238.9,238.86,2.73632694]
["bitfinex","SOLUSD",1732600397785,4.6737157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600399190,0.4881157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600399783,0.4881157,238.92,238.91,7.96697937]
["bitfinex","SOLUSD",1732600400864,0.4881157,238.92,238.91,12.15257937]
["bitfinex","SOLUSD",1732600405994,0.4881157,238.92,238.91,22.15257937]
["bitfinex","SOLUSD",1732600406393,0.4881157,238.92,238.91,4.1856]
["bitfinex","SOLUSD",1732600406596,0.4881157,238.92,238.91,12.15257937]
["bitfinex","SOLUSD",1732600407401,0.4881157,238.92,238.91,7.96697937]
["bitfinex","SOLUSD",1732600407588,0.4881157,238.92,238.9,18.13172694]
["bitfinex","SOLUSD",1732600407778,0.4881157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600408278,0.4881157,238.92,238.9,10.70330631]
["bitfinex","SOLUSD",1732600408700,4.6736157,238.92,238.88,2.73632694]
["bitfinex","SOLUSD",1732600410377,4.6736157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600410378,0.4881157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600410678,0.4881157,238.92,238.91,15.17418587]
["bitfinex","SOLUSD",1732600411191,0.4881157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600411907,0.4881157,238.92,238.88,2.73632694]
["bitfinex","SOLUSD",1732600412219,4.6737157,238.92,238.88,2.73632694]
["bitfinex","SOLUSD",1732600415986,4.6737157,238.92,238.87,12.43785893]
["bitfinex","SOLUSD",1732600415987,23.776884,238.91,238.84,15.17418587]
["bitfinex","SOLUSD",1732600416203,12.43785893,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600416378,23.776884,238.87,238.79,15.17418587]
["bitfinex","SOLUSD",1732600416707,12.43785893,238.86,238.81,2.73632694]
["bitfinex","SOLUSD",1732600416882,12.43785893,238.86,238.78,15.1938]
["bitfinex","SOLUSD",1732600416883,12.43785893,238.86,238.78,17.93012694]
["bitfinex","SOLUSD",1732600417083,12.43785893,238.86,238.81,2.73632694]
["bitfinex","SOLUSD",1732600417307,12.43785893,238.84,238.78,2.73632694]
["bitfinex","SOLUSD",1732600417506,12.43785893,238.8,238.76,2.73632694]
["bitfinex","SOLUSD",1732600417708,12.43785893,238.8,238.73,2.73632694]
["bitfinex","SOLUSD",1732600418011,12.43785893,238.8,238.77,2.73632694]
["bitfinex","SOLUSD",1732600418185,23.776884,238.81,238.77,2.73632694]
["bitfinex","SOLUSD",1732600418384,4.1867,238.85,238.79,15.17418587]
["bitfinex","SOLUSD",1732600418607,4.1867,238.85,238.81,2.73632694]
["bitfinex","SOLUSD",1732600418903,20.0,238.84,238.81,2.73632694]
["bitfinex","SOLUSD",1732600420184,20.0,238.86,238.82,2.73632694]
["bitfinex","SOLUSD",1732600420390,23.776884,238.88,238.82,2.73632694]
["bitfinex","SOLUSD",1732600420391,20.0,238.85,238.82,2.73632694]
["bitfinex","SOLUSD",1732600421409,20.0,238.85,238.79,12.43785893]
["bitfinex","SOLUSD",1732600421592,20.0,238.85,238.78,2.73632694]
["bitfinex","SOLUSD",1732600421593,23.776884,238.84,238.78,2.73632694]
["bitfinex","SOLUSD",1732600421787,4.187,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600421988,27.963784,238.84,238.82,2.73632694]
["bitfinex","SOLUSD",1732600422188,12.43785893,238.87,238.82,2.73632694]
["bitfinex","SOLUSD",1732600423409,20.0,238.86,238.83,2.73632694]
["bitfinex","SOLUSD",1732600423608,23.776884,238.88,238.83,2.73632694]
["bitfinex","SOLUSD",1732600423913,16.62415893,238.87,238.79,12.43785893]
["bitfinex","SOLUSD",1732600424741,16.62415893,238.87,238.77,17.93012694]
["bitfinex","SOLUSD",1732600424742,12.43785893,238.83,238.77,2.73632694]
["bitfinex","SOLUSD",1732600426211,16.62495893,238.83,238.77,2.73632694]
["bitfinex","SOLUSD",1732600428115,12.43785893,238.87,238.82,2.73632694]
["bitfinex","SOLUSD",1732600428412,16.62435893,238.87,238.82,2.73632694]
["bitfinex","SOLUSD",1732600430415,16.62435893,238.87,238.8,2.73632694]
["bitfinex","SOLUSD",1732600430915,12.43785893,238.85,238.78,2.73632694]
["bitfinex","SOLUSD",1732600431220,23.776884,238.84,238.78,2.73632694]
["bitfinex","SOLUSD",1732600431587,23.776884,238.84,238.75,12.43785893]
["bitfinex","SOLUSD",1732600431588,12.43785893,238.83,238.76,2.73632694]
["bitfinex","SOLUSD",1732600431798,12.43785893,238.85,238.78,2.73632694]
["bitfinex","SOLUSD",1732600432207,12.43785893,238.85,238.77,12.43785893]
["bitfinex","SOLUSD",1732600432208,12.43785893,238.85,238.81,2.73632694]
["bitfinex","SOLUSD",1732600432413,7.96614218,238.85,238.81,2.73632694]
["bitfinex","SOLUSD",1732600432996,12.15294218,238.85,238.82,2.73632694]
["bitfinex","SOLUSD",1732600433199,12.15294218,238.85,238.8,2.73632694]
["bitfinex","SOLUSD",1732600433401,12.15294218,238.85,238.78,2.73632694]
["bitfinex","SOLUSD",1732600434110,12.15294218,238.85,238.82,2.73632694]
["bitfinex","SOLUSD",1732600434503,4.1868,238.85,238.82,2.73632694]
["bitfinex","SOLUSD",1732600434812,24.1865,238.87,238.82,2.73632694]
["bitfinex","SOLUSD",1732600435013,43.776884,238.86,238.79,7.96614218]
["bitfinex","SOLUSD",1732600435211,43.776884,238.86,238.82,2.73632694]
["bitfinex","SOLUSD",1732600435629,4.1861,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600435791,4.1861,238.89,238.84,2.73632694]
["bitfinex","SOLUSD",1732600435997,4.1861,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600436292,4.1856,238.91,238.84,2.73632694]
["bitfinex","SOLUSD",1732600436521,4.1856,238.91,238.86,2.73632694]
["bitfinex","SOLUSD",1732600436909,20.0,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600437232,7.96614218,238.9,238.86,2.73632694]
["bitfinex","SOLUSD",1732600437392,4.186,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600437902,31.74302618,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600438110,7.96614218,238.86,238.79,2.73632694]
["bitfinex","SOLUSD",1732600438315,23.776884,238.85,238.79,2.73632694]
["bitfinex","SOLUSD",1732600438709,23.776884,238.85,238.77,2.73632694]
["bitfinex","SOLUSD",1732600438995,23.776884,238.85,238.81,2.73632694]
["bitfinex","SOLUSD",1732600439507,7.96614218,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600440032,7.96614218,238.8,238.75,2.73632694]
["bitfinex","SOLUSD",1732600440393,23.776884,238.81,238.77,2.73632694]
["bitfinex","SOLUSD",1732600440623,23.776884,238.81,238.76,2.73632694]
["bitfinex","SOLUSD",1732600441598,27.964284,238.81,238.76,2.73632694]
["bitfinex","SOLUSD",1732600441799,27.964284,238.81,238.74,2.73632694]
["bitfinex","SOLUSD",1732600442124,27.964284,238.81,238.71,4.189]
["bitfinex","SOLUSD",1732600442125,35.93042618,238.81,238.77,2.73632694]
["bitfinex","SOLUSD",1732600442814,27.964284,238.81,238.77,2.73632694]
["bitfinex","SOLUSD",1732600443617,35.93042618,238.81,238.77,2.73632694]
["bitfinex","SOLUSD",1732600443822,35.93042618,238.81,238.75,2.73632694]
["bitfinex","SOLUSD",1732600445713,35.93042618,238.81,238.73,2.73632694]
["bitfinex","SOLUSD",1732600445714,7.96614218,238.77,238.73,2.73632694]
["bitfinex","SOLUSD",1732600446528,4.1883,238.76,238.73,2.73632694]
["bitfinex","SOLUSD",1732600447604,23.776884,238.81,238.73,10.70246912]
["bitfinex","SOLUSD",1732600447811,20.0,238.78,238.75,10.70246912]
["bitfinex","SOLUSD",1732600448410,20.0,238.78,238.75,2.73632694]
["bitfinex","SOLUSD",1732600448610,24.188,238.78,238.75,2.73632694]
["bitfinex","SOLUSD",1732600449005,23.776884,238.77,238.74,2.73632694]
["bitfinex","SOLUSD",1732600450221,4.1883,238.76,238.74,2.73632694]
["bitfinex","SOLUSD",1732600450815,24.188,238.78,238.74,2.73632694]
["bitfinex","SOLUSD",1732600451914,24.188,238.78,238.72,2.73632694]
["bitfinex","SOLUSD",1732600452614,31.74302618,238.77,238.7,2.73632694]
["bitfinex","SOLUSD",1732600453839,9.65001132,238.77,238.7,2.73632694]
["bitfinex","SOLUSD",1732600454139,7.96614218,238.75,238.69,15.2232]
["bitfinex","SOLUSD",1732600454631,4.1883,238.76,238.71,2.73632694]
["bitfinex","SOLUSD",1732600455627,4.1883,238.76,238.69,17.95952694]
["bitfinex","SOLUSD",1732600455939,4.1883,238.76,238.65,2.73632694]
["bitfinex","SOLUSD",1732600455940,7.96614218,238.73,238.65,2.73632694]
["bitfinex","SOLUSD",1732600456235,20.0,238.73,238.67,2.73632694]
["bitfinex","SOLUSD",1732600456539,20.0,238.71,238.67,2.73632694]
["bitfinex","SOLUSD",1732600456844,20.0,238.71,238.68,7.96614218]
["bitfinex","SOLUSD",1732600457241,20.0,238.75,238.7,10.70246912]
["bitfinex","SOLUSD",1732600458339,5.56081426,238.81,238.75,2.73632694]
["bitfinex","SOLUSD",1732600458930,5.56081426,238.81,238.78,2.73632694]
["bitfinex","SOLUSD",1732600459237,9.74821426,238.81,238.78,2.73632694]
["bitfinex","SOLUSD",1732600460622,9.74821426,238.81,238.76,2.73632694]
["bitfinex","SOLUSD",1732600461555,17.71435644,238.81,238.76,2.73632694]
["bitfinex","SOLUSD",1732600461728,17.71435644,238.81,238.78,2.73632694]
["bitfinex","SOLUSD",1732600462342,12.15354218,238.81,238.78,2.73632694]
["bitfinex","SOLUSD",1732600463741,20.0,238.8,238.78,2.73632694]
["bitfinex","SOLUSD",1732600464549,24.1876,238.8,238.78,2.73632694]
["bitfinex","SOLUSD",1732600465843,20.0,238.8,238.78,2.73632694]
["bitfinex","SOLUSD",1732600466042,20.0,238.82,238.78,2.73632694]
["bitfinex","SOLUSD",1732600466243,5.56081426,238.87,238.83,2.73632694]
["bitfinex","SOLUSD",1732600466451,4.1863,238.88,238.83,10.70246912]
["bitfinex","SOLUSD",1732600466633,12.15214218,238.9,238.85,2.73632694]
["bitfinex","SOLUSD",1732600466966,4.186,238.9,238.87,2.73632694]
["bitfinex","SOLUSD",1732600468029,20.0,238.89,238.87,2.73632694]
["bitfinex","SOLUSD",1732600469443,24.1861,238.89,238.87,2.73632694]
["bitfinex","SOLUSD",1732600469946,4.1861,238.89,238.87,2.73632694]
["bitfinex","SOLUSD",1732600470141,24.1861,238.89,238.87,2.73632694]
["bitfinex","SOLUSD",1732600470949,20.0,238.89,238.87,2.73632694]
["bitfinex","SOLUSD",1732600471325,24.186,238.89,238.87,2.73632694]
["bitfinex","SOLUSD",1732600471942,20.0,238.89,238.87,2.73632694]
["bitfinex","SOLUSD",1732600472542,24.186,238.89,238.85,2.73632694]
["bitfinex","SOLUSD",1732600473143,24.186,238.89,238.83,10.70246912]
["bitfinex","SOLUSD",1732600473358,4.186,238.89,238.83,10.70246912]
["bitfinex","SOLUSD",1732600474229,7.96614218,238.88,238.81,18.84182694]
["bitfinex","SOLUSD",1732600474532,7.96614218,238.86,238.81,18.84182694]
["bitfinex","SOLUSD",1732600474952,7.96614218,238.86,238.84,2.73632694]
["bitfinex","SOLUSD",1732600475132,20.0,238.86,238.84,2.73632694]
["bitfinex","SOLUSD",1732600475338,7.96614218,238.88,238.81,16.1055]
["bitfinex","SOLUSD",1732600475641,7.96614218,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600476239,4.1863,238.87,238.84,2.73632694]
["bitfinex","SOLUSD",1732600476760,20.0,238.86,238.84,2.73632694]
["bitfinex","SOLUSD",1732600476949,4.1862,238.89,238.84,2.73632694]
["bitfinex","SOLUSD",1732600477295,24.1862,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600478432,4.1862,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600478835,4.1862,238.89,238.84,2.73632694]
["bitfinex","SOLUSD",1732600479947,7.96614218,238.89,238.82,2.73632694]
["bitfinex","SOLUSD",1732600480149,4.1862,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600480460,4.1862,238.88,238.82,2.73632694]
["bitfinex","SOLUSD",1732600480644,4.1862,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600481846,4.1862,238.88,238.81,18.84182694]
["bitfinex","SOLUSD",1732600482055,7.96614218,238.87,238.81,18.84182694]
["bitfinex","SOLUSD",1732600482362,7.96614218,238.85,238.79,2.73632694]
["bitfinex","SOLUSD",1732600482742,7.96614218,238.83,238.79,2.73632694]
["bitfinex","SOLUSD",1732600483146,7.96614218,238.83,238.77,2.73632694]
["bitfinex","SOLUSD",1732600483642,7.96614218,238.79,238.75,17.98442694]
["bitfinex","SOLUSD",1732600484042,4.1879,238.78,238.75,17.98442694]
["bitfinex","SOLUSD",1732600484561,4.1879,238.78,238.75,2.73632694]
["bitfinex","SOLUSD",1732600485471,20.0,238.74,238.69,16.221]
["bitfinex","SOLUSD",1732600485636,7.96614218,238.71,238.67,2.73632694]
["bitfinex","SOLUSD",1732600485838,20.0,238.74,238.67,2.73632694]
["bitfinex","SOLUSD",1732600486141,20.0,238.74,238.69,2.73632694]
["bitfinex","SOLUSD",1732600486142,32.15484218,238.74,238.69,2.73632694]
["bitfinex","SOLUSD",1732600486464,32.15484218,238.74,238.71,2.73632694]
["bitfinex","SOLUSD",1732600487158,32.15484218,238.74,238.68,2.73632694]
["bitfinex","SOLUSD",1732600488956,32.15484218,238.74,238.7,2.73632694]
["bitfinex","SOLUSD",1732600489971,4.1883,238.76,238.67,2.73632694]
["bitfinex","SOLUSD",1732600490152,20.0,238.74,238.69,2.73632694]
["bitfinex","SOLUSD",1732600491563,24.1887,238.74,238.69,2.73632694]
["bitfinex","SOLUSD",1732600491761,20.0,238.74,238.72,2.73632694]
["bitfinex","SOLUSD",1732600491946,20.0,238.74,238.7,2.73632694]
["bitfinex","SOLUSD",1732600493466,24.1886,238.74,238.71,2.73632694]
["bitfinex","SOLUSD",1732600493764,24.1886,238.74,238.68,2.73632694]
["bitfinex","SOLUSD",1732600493978,20.0,238.72,238.7,2.73632694]
["bitfinex","SOLUSD",1732600494259,20.0,238.72,238.67,2.73632694]
["bitfinex","SOLUSD",1732600494441,20.0,238.72,238.7,2.73632694]
["bitfinex","SOLUSD",1732600495147,4.1886,238.74,238.67,2.73632694]
["bitfinex","SOLUSD",1732600495342,4.1886,238.74,238.72,2.73632694]
["bitfinex","SOLUSD",1732600498455,4.1886,238.74,238.67,2.73632694]
["bitfinex","SOLUSD",1732600498655,7.96614218,238.75,238.72,2.73632694]
["bitfinex","SOLUSD",1732600498877,12.15464218,238.75,238.72,2.73632694]
["bitfinex","SOLUSD",1732600500054,12.15464218,238.75,238.68,2.73632694]
["bitfinex","SOLUSD",1732600500872,4.1885,238.75,238.72,2.73632694]
["bitfinex","SOLUSD",1732600501770,20.0,238.75,238.72,2.73632694]
["bitfinex","SOLUSD",1732600503180,24.1886,238.75,238.72,2.73632694]
["bitfinex","SOLUSD",1732600506385,4.1876,238.8,238.74,10.70246912]
["bitfinex","SOLUSD",1732600506574,4.1876,238.8,238.76,2.73632694]
["bitfinex","SOLUSD",1732600506873,4.1876,238.8,238.76,10.70246912]
["bitfinex","SOLUSD",1732600507311,4.1872,238.82,238.76,10.70246912]
["bitfinex","SOLUSD",1732600507658,12.15334218,238.82,238.76,2.73632694]
["bitfinex","SOLUSD",1732600507982,20.0,238.79,238.76,2.73632694]
["bitfinex","SOLUSD",1732600508277,20.0,238.78,238.76,2.73632694]
["bitfinex","SOLUSD",1732600509066,20.0,238.79,238.76,2.73632694]
["bitfinex","SOLUSD",1732600509277,20.0,238.78,238.76,2.73632694]
["bitfinex","SOLUSD",1732600509486,7.96614218,238.77,238.69,2.73632694]
["bitfinex","SOLUSD",1732600509788,27.96614218,238.74,238.69,2.73632694]
["bitfinex","SOLUSD",1732600510153,27.96614218,238.74,238.67,2.73632694]
["bitfinex","SOLUSD",1732600510353,20.0,238.74,238.69,2.73632694]
["bitfinex","SOLUSD",1732600510579,20.0,238.75,238.69,2.73632694]
["bitfinex","SOLUSD",1732600511377,20.0,238.78,238.72,2.73632694]
["bitfinex","SOLUSD",1732600511679,4.1876,238.8,238.76,2.73632694]
["bitfinex","SOLUSD",1732600512770,20.0,238.78,238.74,2.73632694]
["bitfinex","SOLUSD",1732600513073,20.0,238.78,238.75,2.73632694]
["bitfinex","SOLUSD",1732600513272,20.0,238.78,238.72,2.73632694]
["bitfinex","SOLUSD",1732600513477,4.1881,238.77,238.75,2.73632694]
["bitfinex","SOLUSD",1732600513881,4.1881,238.77,238.72,2.73632694]
["bitfinex","SOLUSD",1732600514867,20.0,238.78,238.74,2.73632694]
["bitfinex","SOLUSD",1732600515079,24.188,238.78,238.74,2.73632694]
["bitfinex","SOLUSD",1732600515287,20.0,238.76,238.72,2.73632694]
["bitfinex","SOLUSD",1732600515485,4.1884,238.76,238.72,2.73632694]
["bitfinex","SOLUSD",1732600515869,20.0,238.74,238.72,2.73632694]
["bitfinex","SOLUSD",1732600516192,20.0,238.74,238.69,2.73632694]
["bitfinex","SOLUSD",1732600516396,20.0,238.74,238.67,10.70246912]
["bitfinex","SOLUSD",1732600517392,20.0,238.74,238.7,2.73632694]
["bitfinex","SOLUSD",1732600517691,4.1887,238.74,238.72,2.73632694]
["bitfinex","SOLUSD",1732600517878,24.1887,238.74,238.72,2.73632694]
["bitfinex","SOLUSD",1732600518971,24.1887,238.74,238.69,7.96614218]
["bitfinex","SOLUSD",1732600519366,20.0,238.72,238.67,2.73632694]
["bitfinex","SOLUSD",1732600520094,20.0,238.7,238.67,2.73632694]
["bitfinex","SOLUSD",1732600520276,20.0,238.7,238.65,10.70246912]
["bitfinex","SOLUSD",1732600520795,20.0,238.7,238.68,2.73632694]
["bitfinex","SOLUSD",1732600521177,24.1894,238.7,238.68,2.73632694]
["bitfinex","SOLUSD",1732600521572,24.1894,238.7,238.66,2.73632694]
["bitfinex","SOLUSD",1732600521774,20.0,238.68,238.64,2.73632694]
["bitfinex","SOLUSD",1732600521972,20.0,238.68,238.66,2.73632694]
["bitfinex","SOLUSD",1732600522174,20.0,238.68,238.62,2.73632694]
["bitfinex","SOLUSD",1732600522992,24.1898,238.68,238.61,10.70246912]
["bitfinex","SOLUSD",1732600523295,24.1898,238.68,238.66,2.73632694]
["bitfinex","SOLUSD",1732600523673,24.1898,238.68,238.61,10.70246912]
["bitfinex","SOLUSD",1732600523987,24.1898,238.68,238.65,2.73632694]
["bitfinex","SOLUSD",1732600524178,4.1898,238.68,238.65,2.73632694]
["bitfinex","SOLUSD",1732600524496,20.0,238.69,238.65,2.73632694]
["bitfinex","SOLUSD",1732600524791,24.1895,238.69,238.65,2.73632694]
["bitfinex","SOLUSD",1732600524998,20.0,238.71,238.65,7.96614218]
["bitfinex","SOLUSD",1732600525178,134.5,238.76,238.69,7.96614218]
["bitfinex","SOLUSD",1732600525179,4.1884,238.75,238.69,7.96614218]
["bitfinex","SOLUSD",1732600525376,4.1884,238.75,238.72,2.73632694]
["bitfinex","SOLUSD",1732600526187,4.1877,238.79,238.72,2.73632694]
["bitfinex","SOLUSD",1732600526387,4.1877,238.79,238.71,7.96614218]
["bitfinex","SOLUSD",1732600526388,4.1877,238.79,238.75,2.73632694]
["bitfinex","SOLUSD",1732600527780,20.0,238.77,238.75,2.73632694]
["bitfinex","SOLUSD",1732600528497,20.0,238.77,238.72,12.45244363]
["bitfinex","SOLUSD",1732600528498,20.0,238.77,238.73,2.73632694]
["bitfinex","SOLUSD",1732600528689,24.1882,238.77,238.73,2.73632694]
["bitfinex","SOLUSD",1732600528898,24.1882,238.77,238.75,2.73632694]
["bitfinex","SOLUSD",1732600528899,20.0,238.77,238.75,2.73632694]
["bitfinex","SOLUSD",1732600532711,12.45244363,238.82,238.74,12.45244363]
["bitfinex","SOLUSD",1732600533009,20.0,238.81,238.76,15.18877057]
["bitfinex","SOLUSD",1732600533211,20.0,238.81,238.74,12.45244363]
["bitfinex","SOLUSD",1732600533402,36.63974363,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600535289,24.1873,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600535512,36.63974363,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600535994,36.63974363,238.82,238.74,12.45244363]
["bitfinex","SOLUSD",1732600536306,36.63974363,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600536697,36.63974363,238.82,238.74,12.45244363]
["bitfinex","SOLUSD",1732600536884,36.63974363,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600537090,36.63974363,238.82,238.74,12.45244363]
["bitfinex","SOLUSD",1732600537284,36.63974363,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600537486,36.63974363,238.82,238.74,12.45244363]
["bitfinex","SOLUSD",1732600537807,36.63974363,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600538891,20.0,238.82,238.77,2.73632694]
["bitfinex","SOLUSD",1732600539097,12.45244363,238.84,238.81,2.73632694]
["bitfinex","SOLUSD",1732600539098,4.187,238.84,238.81,2.73632694]
["bitfinex","SOLUSD",1732600539991,4.1867,238.85,238.79,2.73632694]
["bitfinex","SOLUSD",1732600540309,12.45244363,238.84,238.79,2.73632694]
["bitfinex","SOLUSD",1732600540708,4.1867,238.85,238.82,2.73632694]
["bitfinex","SOLUSD",1732600540915,4.1867,238.85,238.8,2.73632694]
["bitfinex","SOLUSD",1732600542007,24.1867,238.85,238.8,2.73632694]
["bitfinex","SOLUSD",1732600542314,20.0,238.83,238.8,2.73632694]
["bitfinex","SOLUSD",1732600543016,20.0,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600543889,20.0,238.83,238.8,2.73632694]
["bitfinex","SOLUSD",1732600544090,24.187,238.83,238.8,2.73632694]
["bitfinex","SOLUSD",1732600545516,24.187,238.83,238.78,15.18877057]
["bitfinex","SOLUSD",1732600546210,24.187,238.83,238.8,2.73632694]
["bitfinex","SOLUSD",1732600546391,24.187,238.83,238.78,2.73632694]
["bitfinex","SOLUSD",1732600546710,12.45244363,238.8,238.76,2.73632694]
["bitfinex","SOLUSD",1732600546915,12.45244363,238.8,238.73,2.73632694]
["bitfinex","SOLUSD",1732600547521,12.45244363,238.8,238.75,2.73632694]
["bitfinex","SOLUSD",1732600547814,16.64014363,238.8,238.74,2.73632694]
["bitfinex","SOLUSD",1732600548015,16.64014363,238.8,238.78,2.73632694]
["bitfinex","SOLUSD",1732600548190,20.0,238.79,238.78,2.73632694]
["bitfinex","SOLUSD",1732600548603,24.1873,238.82,238.8,2.73632694]
["bitfinex","SOLUSD",1732600548803,20.0,238.81,238.8,2.73632694]
["bitfinex","SOLUSD",1732600549520,4.1866,238.86,238.82,2.73632694]
["bitfinex","SOLUSD",1732600550427,16.6326087,238.86,238.82,2.73632694]
["bitfinex","SOLUSD",1732600550907,20.0,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600554116,12.4460087,238.86,238.82,2.73632694]
["bitfinex","SOLUSD",1732600554302,20.0,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600556708,20.0,238.83,238.78,12.4460087]
["bitfinex","SOLUSD",1732600556709,20.0,238.83,238.8,2.73632694]
["bitfinex","SOLUSD",1732600556899,20.0,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600557311,24.187,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600558618,16.6327087,238.86,238.82,2.73632694]
["bitfinex","SOLUSD",1732600560029,16.6327087,238.86,238.8,12.4460087]
["bitfinex","SOLUSD",1732600560325,20.0,238.84,238.83,2.73632694]
["bitfinex","SOLUSD",1732600561305,24.1869,238.84,238.83,2.73632694]
["bitfinex","SOLUSD",1732600562310,24.1869,238.84,238.79,2.73632694]
["bitfinex","SOLUSD",1732600562514,24.1869,238.84,238.83,2.73632694]
["bitfinex","SOLUSD",1732600564821,20.0,238.85,238.83,2.73632694]
["bitfinex","SOLUSD",1732600565329,16.6318087,238.9,238.85,2.73632694]
["bitfinex","SOLUSD",1732600565624,4.1857,238.91,238.88,2.73632694]
["bitfinex","SOLUSD",1732600565829,0.4881157,238.92,238.88,2.73632694]
["bitfinex","SOLUSD",1732600566203,4.6736157,238.92,238.88,2.73632694]
["bitfinex","SOLUSD",1732600567006,20.0,238.91,238.88,2.73632694]
["bitfinex","SOLUSD",1732600567426,20.0,238.91,238.9,2.73632694]
["bitfinex","SOLUSD",1732600569729,24.1856,238.91,238.85,2.73632694]
["bitfinex","SOLUSD",1732600570235,24.1856,238.91,238.82,27.9937087]
["bitfinex","SOLUSD",1732600570236,12.4460087,238.88,238.83,2.73632694]
["bitfinex","SOLUSD",1732600570435,7.96528287,238.87,238.83,2.73632694]
["bitfinex","SOLUSD",1732600570731,7.96528287,238.87,238.84,2.73632694]
["bitfinex","SOLUSD",1732600571035,7.96528287,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600571422,12.15148287,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600574336,12.15148287,238.88,238.82,15.5477]
["bitfinex","SOLUSD",1732600574506,24.1862,238.88,238.85,2.73632694]
["bitfinex","SOLUSD",1732600575035,20.0,238.86,238.85,2.73632694]
["bitfinex","SOLUSD",1732600575236,4.1859,238.9,238.87,2.73632694]
["bitfinex","SOLUSD",1732600575414,4.6737157,238.92,238.89,2.73632694]
["bitfinex","SOLUSD",1732600575812,0.4881157,238.92,238.89,2.73632694]
["bitfinex","SOLUSD",1732600576007,0.4881157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600576918,0.4881157,238.92,238.89,2.73632694]
["bitfinex","SOLUSD",1732600577119,0.4881157,238.92,238.86,7.96528287]
["bitfinex","SOLUSD",1732600577120,12.63889857,238.92,238.86,2.73632694]
["bitfinex","SOLUSD",1732600577535,7.96528287,238.9,238.86,2.73632694]
["bitfinex","SOLUSD",1732600578423,4.1862,238.88,238.86,2.73632694]
["bitfinex","SOLUSD",1732600578611,4.1862,238.88,238.83,2.73632694]
["bitfinex","SOLUSD",1732600579222,12.44305277,238.85,238.81,2.73632694]
["bitfinex","SOLUSD",1732600579426,12.44305277,238.83,238.79,2.73632694]
["bitfinex","SOLUSD",1732600579640,4.1862,238.88,238.82,2.73632694]
["bitfinex","SOLUSD",1732600579641,12.44305277,238.85,238.82,2.73632694]
["bitfinex","SOLUSD",1732600580136,12.44305277,238.85,238.77,12.44305277]
["bitfinex","SOLUSD",1732600580137,12.44305277,238.85,238.84,2.73632694]
["bitfinex","SOLUSD",1732600580326,12.44305277,238.85,238.79,2.73632694]
["bitfinex","SOLUSD",1732600580529,12.44305277,238.83,238.79,2.73632694]
["bitfinex","SOLUSD",1732600581136,20.0,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600581625,4.1869,238.84,238.82,2.73632694]
["bitfinex","SOLUSD",1732600581821,20.0,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600582023,4.1869,238.84,238.82,2.73632694]
["bitfinex","SOLUSD",1732600582222,134.5,238.91,238.84,2.73632694]
["bitfinex","SOLUSD",1732600582223,4.1867,238.86,238.84,2.73632694]
["bitfinex","SOLUSD",1732600583118,4.1862,238.88,238.84,2.73632694]
["bitfinex","SOLUSD",1732600583320,12.44305277,238.87,238.82,2.73632694]
["bitfinex","SOLUSD",1732600583841,12.44305277,238.87,238.84,2.73632694]
["bitfinex","SOLUSD",1732600585336,16.62955277,238.87,238.86,2.73632694]
["bitfinex","SOLUSD",1732600586339,12.44305277,238.89,238.86,2.73632694]
["bitfinex","SOLUSD",1732600587044,0.4881157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600593040,4.6736157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600593749,4.6736157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600594138,0.4881157,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600594448,0.4881157,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600594843,0.4881157,238.92,238.91,15.17937971]
["bitfinex","SOLUSD",1732600596558,0.4881157,238.92,238.91,19.36497971]
["bitfinex","SOLUSD",1732600597146,0.4881157,238.92,238.91,15.17937971]
["bitfinex","SOLUSD",1732600597334,0.4881157,238.92,238.91,58.30056371]
["bitfinex","SOLUSD",1732600597539,4.1831,239.06,239.05,2.73632694]
["bitfinex","SOLUSD",1732600598349,4.1831,239.06,239.02,2.73632694]
["bitfinex","SOLUSD",1732600598554,12.44305277,239.09,239.04,2.73632694]
["bitfinex","SOLUSD",1732600598753,12.44305277,239.07,239.02,2.73632694]
["bitfinex","SOLUSD",1732600599446,4.1823,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600599827,4.1823,239.1,239.03,12.44305277]
["bitfinex","SOLUSD",1732600600243,4.1823,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600600847,24.1827,239.08,239.04,2.73632694]
["bitfinex","SOLUSD",1732600601457,36.62575277,239.08,239.04,2.73632694]
["bitfinex","SOLUSD",1732600603161,36.62575277,239.08,239.02,2.73632694]
["bitfinex","SOLUSD",1732600603364,36.62575277,239.08,239.05,2.73632694]
["bitfinex","SOLUSD",1732600604049,24.1827,239.08,239.05,2.73632694]
["bitfinex","SOLUSD",1732600604250,4.1827,239.08,239.05,2.73632694]
["bitfinex","SOLUSD",1732600604437,24.1824,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600604763,20.0,239.09,239.07,2.73632694]
["bitfinex","SOLUSD",1732600605264,4.1827,239.08,239.07,2.73632694]
["bitfinex","SOLUSD",1732600607465,16.62575277,239.08,239.07,2.73632694]
["bitfinex","SOLUSD",1732600608564,16.62575277,239.08,239.05,2.73632694]
["bitfinex","SOLUSD",1732600608737,16.62575277,239.08,239.07,2.73632694]
["bitfinex","SOLUSD",1732600609668,16.62575277,239.08,239.05,2.73632694]
["bitfinex","SOLUSD",1732600612957,20.0,239.09,239.05,2.73632694]
["bitfinex","SOLUSD",1732600614740,4.1825,239.1,239.08,2.73632694]
["bitfinex","SOLUSD",1732600615361,4.1825,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600615544,4.1825,239.1,239.08,2.73632694]
["bitfinex","SOLUSD",1732600615746,16.62555277,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600616645,16.62555277,239.1,239.08,2.73632694]
["bitfinex","SOLUSD",1732600618455,7.95008781,239.1,239.08,2.73632694]
["bitfinex","SOLUSD",1732600618842,20.0,239.11,239.08,2.73632694]
["bitfinex","SOLUSD",1732600619043,7.95008781,239.1,239.08,2.73632694]
["bitfinex","SOLUSD",1732600619763,7.95008781,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600619961,7.95008781,239.08,239.06,2.73632694]
["bitfinex","SOLUSD",1732600620371,4.1828,239.07,239.06,2.73632694]
["bitfinex","SOLUSD",1732600623062,4.1825,239.09,239.06,2.73632694]
["bitfinex","SOLUSD",1732600627163,18.40588781,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600627164,12.13238781,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600627353,24.1823,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600636695,32.13238781,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600636990,32.13238781,239.1,238.96,22.1635]
["bitfinex","SOLUSD",1732600636991,32.13238781,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600637198,7.95008781,239.09,239.07,2.73632694]
["bitfinex","SOLUSD",1732600638774,4.1827,239.08,239.07,2.73632694]
["bitfinex","SOLUSD",1732600640702,4.1825,239.09,239.07,2.73632694]
["bitfinex","SOLUSD",1732600642605,7.95008781,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600643104,20.0,239.11,239.07,2.73632694]
["bitfinex","SOLUSD",1732600643306,7.95008781,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600644178,12.13238781,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600644908,4.1823,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600646715,4.1823,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600647022,24.1823,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600647596,20.0,239.08,239.06,2.73632694]
["bitfinex","SOLUSD",1732600647795,27.95008781,239.07,239.06,2.73632694]
["bitfinex","SOLUSD",1732600648313,20.0,239.02,238.99,2.73632694]
["bitfinex","SOLUSD",1732600648610,7.95008781,239.0,238.99,2.73632694]
["bitfinex","SOLUSD",1732600649585,12.13418781,239.0,238.99,2.73632694]
["bitfinex","SOLUSD",1732600650392,12.13418781,239.0,238.95,2.73632694]
["bitfinex","SOLUSD",1732600650592,7.95008781,238.96,238.89,2.73632694]
["bitfinex","SOLUSD",1732600650800,7.95008781,238.9,238.87,2.73632694]
["bitfinex","SOLUSD",1732600651699,7.95008781,238.94,238.91,2.73632694]
["bitfinex","SOLUSD",1732600651903,12.13498781,238.95,238.91,2.73632694]
["bitfinex","SOLUSD",1732600653515,27.95008781,238.97,238.91,2.73632694]
["bitfinex","SOLUSD",1732600653706,20.0,238.96,238.95,2.73632694]
["bitfinex","SOLUSD",1732600654383,20.0,238.96,238.9,2.73632694]
["bitfinex","SOLUSD",1732600654586,20.0,238.96,238.94,2.73632694]
["bitfinex","SOLUSD",1732600656413,4.1849,238.95,238.94,2.73632694]
["bitfinex","SOLUSD",1732600658311,20.0,238.96,238.94,2.73632694]
["bitfinex","SOLUSD",1732600658714,4.1848,238.96,238.94,2.73632694]
["bitfinex","SOLUSD",1732600659415,4.1848,238.96,238.91,2.73632694]
["bitfinex","SOLUSD",1732600659595,4.1848,238.96,238.95,2.73632694]
["bitfinex","SOLUSD",1732600660112,4.1848,238.96,238.93,2.73632694]
["bitfinex","SOLUSD",1732600660288,4.1848,238.96,238.9,10.68641475]
["bitfinex","SOLUSD",1732600660489,4.1848,238.96,238.93,2.73632694]
["bitfinex","SOLUSD",1732600660688,4.1848,238.96,238.9,10.68641475]
["bitfinex","SOLUSD",1732600660888,4.1848,238.96,238.9,2.73632694]
["bitfinex","SOLUSD",1732600661116,7.95008781,238.93,238.9,2.73632694]
["bitfinex","SOLUSD",1732600661293,7.95008781,238.93,238.88,2.73632694]
["bitfinex","SOLUSD",1732600661490,7.95008781,238.93,238.92,2.73632694]
["bitfinex","SOLUSD",1732600661718,7.95008781,238.93,238.89,2.73632694]
["bitfinex","SOLUSD",1732600662093,7.95008781,238.93,238.92,2.73632694]
["bitfinex","SOLUSD",1732600662427,12.13538781,238.93,238.92,2.73632694]
["bitfinex","SOLUSD",1732600663401,158.276884,238.92,238.84,15.543]
["bitfinex","SOLUSD",1732600663723,134.5,238.92,238.87,2.73632694]
["bitfinex","SOLUSD",1732600663902,7.95008781,238.9,238.84,15.543]
["bitfinex","SOLUSD",1732600664102,7.95008781,238.9,238.86,2.73632694]
["bitfinex","SOLUSD",1732600664422,7.95008781,238.88,238.84,15.543]
["bitfinex","SOLUSD",1732600664601,7.95008781,238.86,238.83,2.73632694]
["bitfinex","SOLUSD",1732600664798,7.95008781,238.84,238.81,2.73632694]
["bitfinex","SOLUSD",1732600665103,7.95008781,238.84,238.78,18.53462694]
["bitfinex","SOLUSD",1732600665301,7.95008781,238.82,238.78,18.53462694]
["bitfinex","SOLUSD",1732600665502,7.95008781,238.82,238.81,2.73632694]
["bitfinex","SOLUSD",1732600665805,7.95008781,238.82,238.79,2.73632694]
["bitfinex","SOLUSD",1732600666222,12.13728781,238.82,238.81,2.73632694]
["bitfinex","SOLUSD",1732600666526,12.13708781,238.84,238.81,2.73632694]
["bitfinex","SOLUSD",1732600667599,20.0,238.85,238.81,2.73632694]
["bitfinex","SOLUSD",1732600667816,7.95008781,238.84,238.81,2.73632694]
["bitfinex","SOLUSD",1732600669414,4.187,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600669813,20.0,238.86,238.85,2.73632694]
["bitfinex","SOLUSD",1732600671318,4.1863,238.87,238.85,2.73632694]
["bitfinex","SOLUSD",1732600671525,4.1863,238.87,238.86,2.73632694]
["bitfinex","SOLUSD",1732600671825,24.1863,238.87,238.86,2.73632694]
["bitfinex","SOLUSD",1732600673321,20.0,238.88,238.86,2.73632694]
["bitfinex","SOLUSD",1732600673524,20.0,238.89,238.88,2.73632694]
["bitfinex","SOLUSD",1732600673827,4.1858,238.9,238.88,2.73632694]
["bitfinex","SOLUSD",1732600674026,4.1849,238.95,238.9,2.73632694]
["bitfinex","SOLUSD",1732600674200,7.95008781,238.93,238.9,2.73632694]
["bitfinex","SOLUSD",1732600674819,7.95008781,238.95,238.92,2.73632694]
["bitfinex","SOLUSD",1732600676595,4.1851,238.94,238.89,2.73632694]
["bitfinex","SOLUSD",1732600676799,4.1851,238.94,238.93,2.73632694]
["bitfinex","SOLUSD",1732600677194,4.1851,238.94,238.9,2.73632694]
["bitfinex","SOLUSD",1732600678014,4.1851,238.94,238.92,2.73632694]
["bitfinex","SOLUSD",1732600679221,7.95008781,238.93,238.9,2.73632694]
["bitfinex","SOLUSD",1732600681235,12.13548781,238.93,238.9,2.73632694]
["bitfinex","SOLUSD",1732600681416,7.95008781,238.91,238.88,2.73632694]
["bitfinex","SOLUSD",1732600681609,7.95008781,238.91,238.9,2.73632694]
["bitfinex","SOLUSD",1732600683521,4.1856,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600684917,24.1856,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600685228,24.1856,238.92,238.91,2.73632694]
["bitfinex","SOLUSD",1732600686207,24.1856,238.92,238.89,2.73632694]
["bitfinex","SOLUSD",1732600686407,12.13568781,238.91,238.89,2.73632694]
["bitfinex","SOLUSD",1732600687225,12.13568781,238.91,238.87,2.73632694]
["bitfinex","SOLUSD",1732600687538,7.95008781,238.89,238.85,2.73632694]
["bitfinex","SOLUSD",1732600689941,4.1862,238.88,238.85,2.73632694]
["bitfinex","SOLUSD",1732600690521,4.1862,238.88,238.82,2.73632694]
["bitfinex","SOLUSD",1732600690522,20.0,238.86,238.82,2.73632694]
["bitfinex","SOLUSD",1732600690741,7.95008781,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600694344,12.13708781,238.83,238.8,2.73632694]
["bitfinex","SOLUSD",1732600694523,12.13708781,238.83,238.82,2.73632694]
["bitfinex","SOLUSD",1732600694718,12.13708781,238.83,238.78,15.7983]
["bitfinex","SOLUSD",1732600694719,12.13708781,238.83,238.79,2.73632694]
["bitfinex","SOLUSD",1732600695043,12.13708781,238.83,238.81,2.73632694]
["bitfinex","SOLUSD",1732600695645,7.95008781,238.83,238.81,2.73632694]
["bitfinex","SOLUSD",1732600697315,4.1869,238.84,238.79,2.73632694]
["bitfinex","SOLUSD",1732600697521,4.1869,238.84,238.83,2.73632694]
["bitfinex","SOLUSD",1732600698847,4.1869,238.84,238.78,15.7983]
["bitfinex","SOLUSD",1732600698848,4.1869,238.84,238.8,2.73632694]
["bitfinex","SOLUSD",1732600699054,4.1869,238.84,238.83,2.73632694]
["bitfinex","SOLUSD",1732600700321,24.1867,238.86,238.83,2.73632694]
["bitfinex","SOLUSD",1732600700529,26.83080395,238.95,238.86,2.73632694]
["bitfinex","SOLUSD",1732600700530,12.13638781,238.88,238.86,2.73632694]
["bitfinex","SOLUSD",1732600703832,9.54030048,238.88,238.86,2.73632694]
["bitfinex","SOLUSD",1732600706443,4.1863,238.88,238.86,2.73632694]
["bitfinex","SOLUSD",1732600706643,20.0,238.87,238.86,2.73632694]
["bitfinex","SOLUSD",1732600707539,20.0,238.87,238.82,7.95008781]
["bitfinex","SOLUSD",1732600707540,4.1859,238.9,238.88,2.73632694]
["bitfinex","SOLUSD",1732600707854,12.13568781,238.92,238.9,2.73632694]
["bitfinex","SOLUSD",1732600708028,146.63538781,238.94,238.9,2.73632694]
["bitfinex","SOLUSD",1732600708235,12.13538781,238.94,238.92,2.73632694]
["bitfinex","SOLUSD",1732600712155,4.1853,238.94,238.92,2.73632694]
["bitfinex","SOLUSD",1732600712471,134.5,238.98,238.94,2.73632694]
["bitfinex","SOLUSD",1732600712472,20.0,238.95,238.94,2.73632694]
["bitfinex","SOLUSD",1732600712656,7.95008781,238.98,238.94,2.73632694]
["bitfinex","SOLUSD",1732600712958,4.1837,239.02,238.98,2.73632694]
["bitfinex","SOLUSD",1732600713160,4.1837,239.02,238.94,15.8191]
["bitfinex","SOLUSD",1732600713161,12.13378781,239.02,239.0,2.73632694]
["bitfinex","SOLUSD",1732600719265,12.13378781,239.02,238.98,2.73632694]
["bitfinex","SOLUSD",1732600719464,12.13378781,239.02,239.0,2.73632694]
["bitfinex","SOLUSD",1732600724362,12.13378781,239.02,238.98,2.73632694]
["bitfinex","SOLUSD",1732600724559,7.95008781,238.99,238.98,2.73632694]
["bitfinex","SOLUSD",1732600726057,12.13428781,238.99,238.96,2.73632694]
["bitfinex","SOLUSD",1732600726572,7.95008781,238.97,238.96,2.73632694]
["bitfinex","SOLUSD",1732600726871,7.95008781,238.97,238.94,2.73632694]
["bitfinex","SOLUSD",1732600727041,7.95008781,238.95,238.92,2.73632694]
["bitfinex","SOLUSD",1732600727855,12.13518781,238.95,238.92,2.73632694]
["bitfinex","SOLUSD",1732600728047,12.13518781,238.95,238.94,2.73632694]
["bitfinex","SOLUSD",1732600728847,12.13518781,238.95,238.92,2.73632694]
["bitfinex","SOLUSD",1732600729042,7.95008781,238.93,238.92,2.73632694]
["bitfinex","SOLUSD",1732600732963,12.13538781,238.93,238.92,2.73632694]
["bitfinex","SOLUSD",1732600733168,12.13538781,238.93,238.9,2.73632694]
["bitfinex","SOLUSD",1732600733374,7.95008781,238.91,238.9,2.73632694]
["bitfinex","SOLUSD",1732600733870,12.13538781,238.93,238.9,2.73632694]
["bitfinex","SOLUSD",1732600734182,12.13538781,238.93,238.92,2.73632694]
["bitfinex","SOLUSD",1732600735975,7.95008781,238.93,238.92,2.73632694]
["bitfinex","SOLUSD",1732600736176,12.13508781,238.95,238.92,2.73632694]
["bitfinex","SOLUSD",1732600736782,142.45008781,238.97,238.94,2.73632694]
["bitfinex","SOLUSD",1732600736969,7.95008781,238.99,238.96,2.73632694]
["bitfinex","SOLUSD",1732600737358,20.0,238.97,238.96,2.73632694]
["bitfinex","SOLUSD",1732600737772,7.95008781,238.99,238.96,2.73632694]
["bitfinex","SOLUSD",1732600737975,12.13448781,238.99,238.96,2.73632694]
["bitfinex","SOLUSD",1732600739384,20.0,238.97,238.96,2.73632694]
["bitfinex","SOLUSD",1732600741184,4.1844,238.98,238.96,2.73632694]
["bitfinex","SOLUSD",1732600747369,7.95008781,238.99,238.98,2.73632694]
["bitfinex","SOLUSD",1732600747569,12.13428781,238.99,238.98,2.73632694]
["bitfinex","SOLUSD",1732600751779,12.13428781,238.99,238.96,2.73632694]
["bitfinex","SOLUSD",1732600755015,27.95008781,238.97,238.96,2.73632694]
["bitfinex","SOLUSD",1732600755174,20.0,238.97,238.96,2.73632694]
["bitfinex","SOLUSD",1732600755367,7.95008781,239.09,239.03,2.73632694]
["bitfinex","SOLUSD",1732600755571,7.95008781,239.07,239.03,2.73632694]
["bitfinex","SOLUSD",1732600755967,7.95008781,239.07,239.06,2.73632694]
["bitfinex","SOLUSD",1732600756165,7.95008781,239.07,238.97,23.74568781]
["bitfinex","SOLUSD",1732600756166,7.95008781,239.07,239.0,2.73632694]
["bitfinex","SOLUSD",1732600756383,7.95008781,239.07,239.01,2.73632694]
["bitfinex","SOLUSD",1732600756582,7.95008781,239.07,239.06,2.73632694]
["bitfinex","SOLUSD",1732600759173,7.95008781,239.07,239.04,2.73632694]
["bitfinex","SOLUSD",1732600759779,7.95008781,239.07,239.06,2.73632694]
["bitfinex","SOLUSD",1732600761471,12.13278781,239.08,239.06,2.73632694]
["bitfinex","SOLUSD",1732600762280,20.0,239.06,239.04,2.73632694]
["bitfinex","SOLUSD",1732600765179,20.0,239.11,239.04,2.73632694]
["bitfinex","SOLUSD",1732600765381,7.95008781,239.09,239.06,2.73632694]
["bitfinex","SOLUSD",1732600765778,20.0,239.07,239.06,2.73632694]
["bitfinex","SOLUSD",1732600766485,27.95008781,239.11,239.08,2.73632694]
["bitfinex","SOLUSD",1732600766692,20.0,239.09,239.08,2.73632694]
["bitfinex","SOLUSD",1732600767282,7.95008781,239.11,239.08,2.73632694]
["bitfinex","SOLUSD",1732600767603,12.13188781,239.13,239.1,2.73632694]
["bitfinex","SOLUSD",1732600768602,20.0,239.11,239.1,2.73632694]
["bitfinex","SOLUSD",1732600769589,24.1821,239.11,239.1,2.73632694]
["bitfinex","SOLUSD",1732600771902,24.1821,239.11,239.05,2.73632694]
["bitfinex","SOLUSD",1732600772105,142.45008781,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600772280,142.45008781,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600772484,23.776884,239.09,239.07,2.73632694]
["bitfinex","SOLUSD",1732600773482,4.1827,239.08,239.07,2.73632694]
["bitfinex","SOLUSD",1732600774089,24.1825,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600775805,14.1825,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600776910,18.365,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600778211,18.365,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600778415,18.365,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600779192,4.1825,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600781200,20.0,239.11,239.09,2.73632694]
["bitfinex","SOLUSD",1732600781630,24.1821,239.11,239.09,2.73632694]
["bitfinex","SOLUSD",1732600782717,20.0,239.11,239.09,2.73632694]
["bitfinex","SOLUSD",1732600783421,20.0,239.11,239.1,2.73632694]
["bitfinex","SOLUSD",1732600784129,24.1821,239.11,239.1,2.73632694]
["bitfinex","SOLUSD",1732600784709,20.0,239.11,239.1,2.73632694]
["bitfinex","SOLUSD",1732600785319,24.1821,239.11,239.1,2.73632694]
["bitfinex","SOLUSD",1732600786708,20.0,239.13,239.1,2.73632694]
["bitfinex","SOLUSD",1732600787935,4.182,239.12,239.1,2.73632694]
["bitfinex","SOLUSD",1732600788239,3.682,239.12,239.1,2.73632694]
["bitfinex","SOLUSD",1732600788733,27.95008781,239.14,239.11,2.73632694]
["bitfinex","SOLUSD",1732600789027,4.1818,239.13,239.11,2.73632694]
["bitfinex","SOLUSD",1732600789536,4.1818,239.13,239.07,2.73632694]
["bitfinex","SOLUSD",1732600789923,4.1818,239.13,239.11,2.73632694]
["bitfinex","SOLUSD",1732600790236,24.1818,239.13,239.07,2.73632694]
["bitfinex","SOLUSD",1732600790534,24.1818,239.13,239.11,2.73632694]
["bitfinex","SOLUSD",1732600790717,20.0,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600792433,24.182,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600799822,43.776884,239.09,239.05,2.73632694]
["bitfinex","SOLUSD",1732600800048,7.95008781,239.07,239.05,2.73632694]
["bitfinex","SOLUSD",1732600800236,20.0,239.06,239.05,2.73632694]
["bitfinex","SOLUSD",1732600801742,24.183,239.06,239.05,2.73632694]
["bitfinex","SOLUSD",1732600803639,4.1828,239.08,239.05,2.73632694]
["bitfinex","SOLUSD",1732600803845,24.1828,239.08,239.07,2.73632694]
["bitfinex","SOLUSD",1732600804139,134.5,239.14,239.07,2.73632694]
["bitfinex","SOLUSD",1732600804323,4.1816,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600804940,0.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600805840,4.6696157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600806426,0.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600807345,20.0,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600812828,0.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600813057,0.4881157,239.15,239.14,7.95008781]
["bitfinex","SOLUSD",1732600813725,0.4881157,239.15,239.13,6.91802694]
["bitfinex","SOLUSD",1732600813924,0.4881157,239.15,239.14,7.95008781]
["bitfinex","SOLUSD",1732600815445,0.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600815755,0.4881157,239.15,239.13,10.68641475]
["bitfinex","SOLUSD",1732600815926,0.4881157,239.15,239.14,7.95008781]
["bitfinex","SOLUSD",1732600816828,24.6696157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600817146,20.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600817647,0.4881157,239.15,239.14,7.95008781]
["bitfinex","SOLUSD",1732600818049,0.4881157,239.15,239.13,10.68641475]
["bitfinex","SOLUSD",1732600820746,0.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600821445,12.61970351,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600821851,23.776884,239.14,239.08,2.73632694]
["bitfinex","SOLUSD",1732600822145,23.776884,239.14,239.11,2.73632694]
["bitfinex","SOLUSD",1732600822146,7.95008781,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600822528,7.95008781,239.12,239.09,2.73632694]
["bitfinex","SOLUSD",1732600822751,7.95008781,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600822930,7.95008781,239.12,239.09,2.73632694]
["bitfinex","SOLUSD",1732600823245,20.0,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600823450,20.0,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600823757,12.13208781,239.12,239.07,2.73632694]
["bitfinex","SOLUSD",1732600824046,7.95008781,239.1,239.07,2.73632694]
["bitfinex","SOLUSD",1732600824450,4.182,239.12,239.05,2.73632694]
["bitfinex","SOLUSD",1732600824451,20.0,239.06,239.05,2.73632694]
["bitfinex","SOLUSD",1732600824755,51.72697181,239.06,239.05,2.73632694]
["bitfinex","SOLUSD",1732600825327,55.90997181,239.06,239.05,2.73632694]
["bitfinex","SOLUSD",1732600828630,20.0,239.06,239.05,2.73632694]
["bitfinex","SOLUSD",1732600828846,7.95008781,239.12,239.08,2.73632694]
["bitfinex","SOLUSD",1732600829037,12.13208781,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600830553,47.958884,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600830759,27.958884,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600830929,4.1816,239.14,239.11,2.73632694]
["bitfinex","SOLUSD",1732600831135,4.1816,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600831848,0.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600833938,4.6695157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600834138,12.61960351,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600835550,0.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600836049,20.4881157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600838842,4.6696157,239.15,239.13,2.73632694]
["bitfinex","SOLUSD",1732600839158,27.95008781,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600841164,32.13168781,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600841372,24.1816,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600842855,32.13168781,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600844056,32.13168781,239.14,239.11,2.73632694]
["bitfinex","SOLUSD",1732600846166,32.13168781,239.14,239.08,15.0942]
["bitfinex","SOLUSD",1732600846167,32.13168781,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600846737,32.13168781,239.14,239.11,2.73632694]
["bitfinex","SOLUSD",1732600847164,7.95008781,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600847371,43.776884,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600847652,51.72697181,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600847841,20.0,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600848449,4.1819,239.13,239.11,2.73632694]
["bitfinex","SOLUSD",1732600849240,20.0,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600849550,20.4881157,239.15,239.11,2.73632694]
["bitfinex","SOLUSD",1732600849740,20.0,239.13,239.11,2.73632694]
["bitfinex","SOLUSD",1732600850260,12.13168781,239.14,239.11,2.73632694]
["bitfinex","SOLUSD",1732600850759,12.13168781,239.14,239.13,2.73632694]
["bitfinex","SOLUSD",1732600854366,20.0,239.12,239.11,2.73632694]
["bitfinex","SOLUSD",1732600854665,20.0,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600854858,27.95008781,239.1,239.09,2.73632694]
["bitfinex","SOLUSD",1732600855039,51.72697181,239.1,239.06,2.73632694]
["bitfinex","SOLUSD",1732600855236,23.776884,239.09,239.08,2.73632694]
["bitfinex","SOLUSD",1732600855671,27.959384,239.09,239.08,2.73632694]
["bitfinex","SOLUSD",1732600856264,27.959384,239.09,239.06,2.73632694]
["bitfinex","SOLUSD",1732600857568,43.776884,239.07,239.06,2.73632694]
["bitfinex","SOLUSD",1732600857743,158.276884,239.06,239.05,0.52105127]
["bitfinex","SOLUSD",1732600857945,166.22697181,239.06,239.05,0.52105127]
["bitfinex","SOLUSD",1732600858768,47.960284,239.04,239.03,0.52105127]
["bitfinex","SOLUSD",1732600860251,55.91037181,239.04,239.03,0.52105127]
["bitfinex","SOLUSD",1732600860964,55.91037181,239.04,238.89,10.0]
["bitfinex","SOLUSD",1732600860965,20.0,238.96,238.95,0.52105127]
["bitfinex","SOLUSD",1732600862262,134.5,239.02,238.99,0.52105127]
["bitfinex","SOLUSD",1732600862578,20.0,239.02,239.01,0.52105127]
["bitfinex","SOLUSD",1732600863354,20.0,239.02,238.99,7.95008781]
["bitfinex","SOLUSD",1732600863355,4.183,239.06,239.05,0.52105127]
["bitfinex","SOLUSD",1732600865361,4.183,239.06,239.05,0.28087127]
["bitfinex","SOLUSD",1732600866269,24.183,239.06,239.05,0.28087127]
["bitfinex","SOLUSD",1732600867876,20.0,239.06,239.05,0.28087127]
["bitfinex","SOLUSD",1732600868261,4.1825,239.1,239.08,0.28087127]
["bitfinex","SOLUSD",1732600868970,12.13258781,239.1,239.08,0.28087127]
["bitfinex","SOLUSD",1732600870572,20.0,239.1,239.08,0.28087127]
["bitfinex","SOLUSD",1732600870767,20.0,239.09,239.08,0.28087127]
["bitfinex","SOLUSD",1732600871574,24.1825,239.09,239.08,0.28087127]
["bitfinex","SOLUSD",1732600871952,20.0,239.09,239.08,0.28087127]
["bitfinex","SOLUSD",1732600873561,35.90857181,239.14,239.13,0.28087127]
["bitfinex","SOLUSD",1732600875269,20.0,239.12,239.11,0.28087127]
["bitfinex","SOLUSD",1732600875470,20.0,239.1,239.09,0.28087127]
["bitfinex","SOLUSD",1732600875673,27.95008781,239.1,239.09,0.28087127]
["bitfinex","SOLUSD",1732600875875,20.0,239.07,239.06,0.28087127]
["bitfinex","SOLUSD",1732600876057,27.95008781,239.07,239.06,0.28087127]
["bitfinex","SOLUSD",1732600878176,32.13288781,239.07,239.06,0.28087127]
["bitfinex","SOLUSD",1732600878363,24.1828,239.07,239.06,0.28087127]
["bitfinex","SOLUSD",1732600880176,20.0,239.06,239.0,7.51050908]
["bitfinex","SOLUSD",1732600880869,20.0,239.06,238.98,7.95008781]
["bitfinex","SOLUSD",1732600881060,7.95008781,239.03,238.97,6.3503]
["bitfinex","SOLUSD",1732600882384,35.91017181,239.05,238.97,14.30038781]
["bitfinex","SOLUSD",1732600886379,4.1832,239.05,238.99,23.30658781]
["bitfinex","SOLUSD",1732600886585,4.183,239.07,239.01,7.95008781]
["bitfinex","SOLUSD",1732600888174,4.183,239.07,238.99,15.3565]
["bitfinex","SOLUSD",1732600888175,27.95008781,239.07,238.99,15.3565]
["bitfinex","SOLUSD",1732600888487,23.776884,239.06,238.99,15.3565]
["bitfinex","SOLUSD",1732600888961,7.95008781,239.05,238.99,15.3565]
["bitfinex","SOLUSD",1732600889364,7.95008781,239.05,238.96,7.95008781]
["bitfinex","SOLUSD",1732600889568,7.95008781,239.03,238.93,23.69718781]
["bitfinex","SOLUSD",1732600889878,20.0,239.03,238.93,23.69718781]
["bitfinex","SOLUSD",1732600890105,27.95008781,239.03,238.95,7.95008781]
["bitfinex","SOLUSD",1732600890591,4.1837,239.02,238.95,7.95008781]
["bitfinex","SOLUSD",1732600898691,12.13378781,239.02,238.93,15.7471]
["bitfinex","SOLUSD",1732600898898,7.95008781,239.0,238.93,15.7471]
["bitfinex","SOLUSD",1732600899270,7.95008781,238.96,238.88,15.4588]
["bitfinex","SOLUSD",1732600899476,7.95008781,238.96,238.88,23.40888781]
["bitfinex","SOLUSD",1732600899686,7.95008781,238.98,238.9,7.95008781]
["bitfinex","SOLUSD",1732600899998,24.1837,239.02,238.96,7.95008781]
["bitfinex","SOLUSD",1732600902382,24.1837,239.02,238.94,7.95008781]
["bitfinex","SOLUSD",1732600902693,7.95008781,239.01,238.94,7.95008781]
["bitfinex","SOLUSD",1732600902876,7.95008781,238.99,238.9,7.95008781]
["bitfinex","SOLUSD",1732600903671,23.776884,238.98,238.9,7.95008781]
["bitfinex","SOLUSD",1732600904087,4.1846,238.97,238.9,7.95008781]
["bitfinex","SOLUSD",1732600904393,4.1846,238.97,238.91,12.43251709]
["bitfinex","SOLUSD",1732600905112,23.776884,238.98,238.91,12.43251709]
["bitfinex","SOLUSD",1732600905272,20.0,239.01,238.96,12.43251709]
["bitfinex","SOLUSD",1732600905472,4.1839,239.02,238.96,12.43251709]
["bitfinex","SOLUSD",1732600905688,4.1832,239.05,238.98,12.43251709]
["bitfinex","SOLUSD",1732600905901,4.1832,239.05,239.0,12.43251709]
["bitfinex","SOLUSD",1732600907080,20.0,239.03,239.0,12.43251709]
["bitfinex","SOLUSD",1732600907587,24.1836,239.03,239.0,12.43251709]
["bitfinex","SOLUSD",1732600907991,4.1836,239.03,239.0,12.43251709]
["bitfinex","SOLUSD",1732600909397,4.1825,239.09,239.02,12.43251709]
["bitfinex","SOLUSD",1732600909895,20.0,239.07,239.02,12.43251709]
["bitfinex","SOLUSD",1732600910276,20.0,239.07,239.0,12.43251709]
["bitfinex","SOLUSD",1732600912497,4.183,239.06,239.0,12.43251709]
["bitfinex","SOLUSD",1732600914673,23.776884,239.01,238.9,20.7627]
["bitfinex","SOLUSD",1732600914992,23.776884,239.01,238.92,12.43251709]
["bitfinex","SOLUSD",1732600915193,23.776884,239.01,238.94,12.43251709]
["bitfinex","SOLUSD",1732600915707,4.1841,239.0,238.94,12.43251709]
["bitfinex","SOLUSD",1732600916073,134.5,239.04,238.98,12.43251709]
["bitfinex","SOLUSD",1732600916296,4.1832,239.05,238.98,12.43251709]
["bitfinex","SOLUSD",1732600920298,27.959584,239.08,239.0,12.43251709]
["bitfinex","SOLUSD",1732600922179,20.0,239.06,239.02,12.43251709]
["bitfinex","SOLUSD",1732600922595,20.0,239.06,239.0,12.43251709]
["bitfinex","SOLUSD",1732600922901,23.776884,239.03,238.99,16.577]
["bitfinex","SOLUSD",1732600923083,12.43251709,239.04,238.99,16.577]
["bitfinex","SOLUSD",1732600923279,43.776884,239.05,238.99,16.577]
["bitfinex","SOLUSD",1732600923682,20.0,239.03,238.99,16.577]
["bitfinex","SOLUSD",1732600923898,43.776884,239.05,238.99,16.577]
["bitfinex","SOLUSD",1732600924408,4.1834,239.04,238.99,16.577]
["bitfinex","SOLUSD",1732600924593,20.0,239.04,239.0,7.95222879]
["bitfinex","SOLUSD",1732600926100,27.959184,239.1,239.0,7.95222879]
["bitfinex","SOLUSD",1732600926299,7.95222879,239.08,239.0,7.95222879]
["bitfinex","SOLUSD",1732600926995,7.95222879,239.04,238.99,16.577]
["bitfinex","SOLUSD",1732600927996,23.776884,239.03,238.99,16.577]
["bitfinex","SOLUSD",1732600928194,4.1837,239.02,238.99,16.577]
["bitfinex","SOLUSD",1732600928986,4.1832,239.05,238.99,16.577]
["bitfinex","SOLUSD",1732600930797,31.72911279,239.04,238.97,6.0544]
["bitfinex","SOLUSD",1732600931007,23.776884,239.01,238.94,7.95222879]
["bitfinex","SOLUSD",1732600931626,23.776884,238.99,238.93,16.577]
["bitfinex","SOLUSD",1732600931796,7.95222879,238.98,238.93,16.577]
["bitfinex","SOLUSD",1732600932115,7.95222879,239.0,238.93,16.577]
["bitfinex","SOLUSD",1732600932320,23.776884,238.99,238.93,16.577]
["bitfinex","SOLUSD",1732600932517,134.5,239.01,238.93,24.52922879]
["bitfinex","SOLUSD",1732600932698,142.45222879,239.01,238.93,24.52922879]
["bitfinex","SOLUSD",1732600933200,31.72911279,238.99,238.93,16.577]
["bitfinex","SOLUSD",1732600933413,4.1841,239.0,238.94,7.95222879]
["bitfinex","SOLUSD",1732600933714,23.776884,238.99,238.93,16.577]
["bitfinex","SOLUSD",1732600934519,23.44574589,238.99,238.93,16.577]
["bitfinex","SOLUSD",1732600934700,4.1844,238.98,238.93,16.577]
["bitfinex","SOLUSD",1732600935295,134.5,239.01,238.94,12.4316055]
["bitfinex","SOLUSD",1732600935606,138.684,239.01,238.94,12.4316055]
["bitfinex","SOLUSD",1732600935802,134.5,239.01,238.96,12.4316055]
["bitfinex","SOLUSD",1732600937525,4.1837,239.02,238.96,12.4316055]
["bitfinex","SOLUSD",1732600943402,20.0,239.03,238.96,12.4316055]
["bitfinex","SOLUSD",1732600943624,24.1835,239.03,238.96,12.4316055]
["bitfinex","SOLUSD",1732600943802,24.1835,239.03,238.96,16.6163055]
["bitfinex","SOLUSD",1732600944203,20.0,239.03,238.96,16.6163055]
["bitfinex","SOLUSD",1732600944820,24.1835,239.03,238.98,12.4316055]
["bitfinex","SOLUSD",1732600945022,20.0,239.04,238.99,6.4698]
["bitfinex","SOLUSD",1732600945823,23.776884,238.99,238.93,16.577]
["bitfinex","SOLUSD",1732600946025,12.4316055,238.98,238.88,12.4316055]
["bitfinex","SOLUSD",1732600946229,12.4316055,238.96,238.88,12.4316055]
["bitfinex","SOLUSD",1732600946410,12.4316055,238.94,238.87,16.1335]
["bitfinex","SOLUSD",1732600946731,4.1853,238.93,238.87,16.1335]
["bitfinex","SOLUSD",1732600947224,23.776884,238.95,238.88,12.4316055]
["bitfinex","SOLUSD",1732600948921,27.961984,238.95,238.88,12.4316055]
["bitfinex","SOLUSD",1732600949128,12.4316055,238.94,238.87,16.1335]
["bitfinex","SOLUSD",1732600949431,27.961984,238.95,238.88,12.4316055]
["bitfinex","SOLUSD",1732600951210,134.5,238.97,238.88,12.4316055]
["bitfinex","SOLUSD",1732600951211,134.5,238.97,238.9,12.4316055]
["bitfinex","SOLUSD",1732600952430,4.1844,238.98,238.9,12.4316055]
["bitfinex","SOLUSD",1732600952611,24.1844,238.98,238.9,12.4316055]
["bitfinex","SOLUSD",1732600952809,23.776884,239.01,238.94,12.4316055]
["bitfinex","SOLUSD",1732600953013,12.4316055,239.02,238.94,12.4316055]
["bitfinex","SOLUSD",1732600953414,4.1837,239.03,238.96,12.4316055]
["bitfinex","SOLUSD",1732600954913,20.0,239.01,238.96,12.4316055]
["bitfinex","SOLUSD",1732600955539,24.1839,239.01,238.96,12.4316055]
["bitfinex","SOLUSD",1732600956426,24.1839,239.01,238.95,7.95426499]
["bitfinex","SOLUSD",1732600957139,32.13816499,239.01,238.93,7.95426499]
["bitfinex","SOLUSD",1732600958612,32.13816499,239.01,238.87,16.1335]
["bitfinex","SOLUSD",1732600958613,23.776884,238.9,238.87,16.1335]
["bitfinex","SOLUSD",1732600958813,31.73114899,238.9,238.87,16.1335]
["bitfinex","SOLUSD",1732600959429,31.73114899,238.9,238.82,23.48446499]
["bitfinex","SOLUSD",1732600960335,36.21917736,238.9,238.82,27.97249336]
["bitfinex","SOLUSD",1732600960719,40.40507736,238.9,238.82,27.97249336]
["bitfinex","SOLUSD",1732600961635,40.40507736,238.9,238.82,32.15969336]
["bitfinex","SOLUSD",1732600962628,20.0,238.91,238.84,12.44229336]
["bitfinex","SOLUSD",1732600962935,20.0,238.91,238.82,19.7174]
["bitfinex","SOLUSD",1732600962936,4.1844,238.98,238.9,12.44229336]
["bitfinex","SOLUSD",1732600963123,4.1844,238.98,238.92,12.44229336]
["bitfinex","SOLUSD",1732600964215,20.0,238.96,238.92,12.44229336]
["bitfinex","SOLUSD",1732600964428,20.0,238.96,238.9,12.44229336]
["bitfinex","SOLUSD",1732600965850,36.62709336,238.96,238.88,12.44229336]
["bitfinex","SOLUSD",1732600966018,20.0,238.91,238.84,12.44229336]
["bitfinex","SOLUSD",1732600966349,12.44229336,238.92,238.84,12.44229336]
["bitfinex","SOLUSD",1732600966718,23.776884,238.91,238.84,12.44229336]
["bitfinex","SOLUSD",1732600966927,12.44229336,238.9,238.82,27.97249336]
["bitfinex","SOLUSD",1732600967742,4.186,238.89,238.82,27.97249336]
["bitfinex","SOLUSD",1732600968823,4.1858,238.9,238.84,12.44229336]
["bitfinex","SOLUSD",1732600970055,138.6856,238.92,238.86,12.44229336]
["bitfinex","SOLUSD",1732600973452,20.0,238.91,238.86,12.44229336]
["bitfinex","SOLUSD",1732600973636,20.0,238.91,238.86,16.62879336]
["bitfinex","SOLUSD",1732600974030,20.0,238.91,238.84,12.44229336]
["bitfinex","SOLUSD",1732600974640,12.44229336,238.92,238.82,27.97249336]
["bitfinex","SOLUSD",1732600974641,12.44229336,238.9,238.82,27.97249336]
["bitfinex","SOLUSD",1732600975443,4.1862,238.88,238.82,15.5302]
["bitfinex","SOLUSD",1732600976250,4.1862,238.88,238.82,27.97249336]
["bitfinex","SOLUSD",1732600977152,4.186,238.89,238.84,12.44229336]
["bitfinex","SOLUSD",1732600977339,23.776884,238.9,238.84,12.44229336]
["bitfinex","SOLUSD",1732600978834,27.962784,238.9,238.84,12.44229336]
["bitfinex","SOLUSD",1732600979330,134.5,238.91,238.86,12.44229336]
["bitfinex","SOLUSD",1732600979657,20.0,238.91,238.86,12.44229336]
["bitfinex","SOLUSD",1732600980737,20.0,238.91,238.88,12.44229336]
["bitfinex","SOLUSD",1732600980935,4.1853,238.93,238.88,12.44229336]
["bitfinex","SOLUSD",1732600980936,20.0,238.93,238.88,12.44229336]
["bitfinex","SOLUSD",1732600981152,4.1851,238.95,238.9,12.44229336]
["bitfinex","SOLUSD",1732600981449,4.1847,238.97,238.9,12.44229336]
["bitfinex","SOLUSD",1732600982154,4.1844,238.99,238.92,12.44229336]
["bitfinex","SOLUSD",1732600982756,4.1844,238.99,238.91,15.0855]
["bitfinex","SOLUSD",1732600982757,4.1844,238.99,238.94,12.44229336]
["bitfinex","SOLUSD",1732600983641,12.44229336,239.02,238.94,12.44229336]
["bitfinex","SOLUSD",1732600983846,4.184,239.01,238.94,12.44229336]
["bitfinex","SOLUSD",1732600984059,20.0,238.99,238.92,12.44229336]
["bitfinex","SOLUSD",1732600984937,24.1843,238.99,238.92,12.44229336]
["bitfinex","SOLUSD",1732600985829,134.5,239.03,238.96,12.44229336]
["bitfinex","SOLUSD",1732600986049,134.5,239.03,238.98,12.44229336]
["bitfinex","SOLUSD",1732600986358,138.6835,239.03,238.98,12.44229336]
["bitfinex","SOLUSD",1732600986661,4.1835,239.03,238.98,12.44229336]
["bitfinex","SOLUSD",1732600987032,4.1832,239.05,238.96,12.44229336]
["bitfinex","SOLUSD",1732600987258,20.0,239.03,238.96,12.44229336]
["bitfinex","SOLUSD",1732600988152,20.0,239.01,238.96,12.44229336]
["bitfinex","SOLUSD",1732600989162,4.1835,239.03,238.96,12.44229336]
["bitfinex","SOLUSD",1732600989354,20.0,239.01,238.96,12.44229336]
["bitfinex","SOLUSD",1732600989859,12.44229336,239.06,238.98,12.44229336]
["bitfinex","SOLUSD",1732600990055,23.776884,239.07,239.0,12.44229336]
["bitfinex","SOLUSD",1732600990234,23.776884,239.07,239.0,27.52779336]
["bitfinex","SOLUSD",1732600990434,12.44229336,239.06,239.0,15.0855]
["bitfinex","SOLUSD",1732600991061,4.1832,239.05,239.0,15.0855]
["bitfinex","SOLUSD",1732600991234,36.21917736,239.04,239.0,15.0855]
["bitfinex","SOLUSD",1732600991557,36.21917736,239.04,238.96,12.44229336]
["bitfinex","SOLUSD",1732600992364,24.1839,239.01,238.96,12.44229336]
["bitfinex","SOLUSD",1732600992865,20.0,239.01,238.96,12.44229336]
["bitfinex","SOLUSD",1732600993167,4.1837,239.03,238.98,12.44229336]
["bitfinex","SOLUSD",1732600994459,4.1837,239.03,238.96,12.44229336]
["bitfinex","SOLUSD",1732600994959,4.183,239.06,239.0,12.44229336]
["bitfinex","SOLUSD",1732600995136,20.0,239.05,239.0,12.44229336]
["bitfinex","SOLUSD",1732600995339,20.0,239.05,238.98,12.44229336]
["bitfinex","SOLUSD",1732600995950,24.1833,239.05,238.98,12.44229336]
["bitfinex","SOLUSD",1732600996344,24.1833,239.05,239.0,7.95094187]
["bitfinex","SOLUSD",1732600996660,20.0,239.05,239.0,7.95094187]
["bitfinex","SOLUSD",1732600998238,24.1832,239.05,238.97,6.3874]
["bitfinex","SOLUSD",1732600998433,24.1832,239.05,238.97,14.33834187]
["bitfinex","SOLUSD",1732600998879,24.1832,239.05,238.95,19.2704]
["bitfinex","SOLUSD",1732600998880,20.0,239.03,238.95,15.0855]
["bitfinex","SOLUSD",1732600999039,23.776884,239.01,238.95,15.0855]
["bitfinex","SOLUSD",1732600999240,134.5,239.02,238.95,23.03644187]
["bitfinex","SOLUSD",1732600999446,34.6412,239.05,238.97,7.95094187]
["bitfinex","SOLUSD",1732600999447,24.1832,239.05,238.97,7.95094187]
["bitfinex","SOLUSD",1732600999663,20.0,239.04,238.97,7.95094187]
["bitfinex","SOLUSD",1732601000540,27.959884,239.06,238.97,7.95094187]
["bitfinex","SOLUSD",1732601000951,7.95094187,239.05,238.97,7.95094187]
["bitfinex","SOLUSD",1732601001768,4.1834,239.04,238.97,7.95094187]
["bitfinex","SOLUSD",1732601006471,27.95094187,239.03,238.95,23.03644187]
["bitfinex","SOLUSD",1732601008152,24.1837,239.03,238.97,7.95094187]
["bitfinex","SOLUSD",1732601008465,24.1837,239.03,238.95,27.22134187]
["bitfinex","SOLUSD",1732601009676,24.1837,239.03,238.97,7.95094187]
["bitfinex","SOLUSD",1732601009968,4.1834,239.04,238.97,7.95094187]
["bitfinex","SOLUSD",1732601013748,20.0,239.03,238.97,7.95094187]
["bitfinex","SOLUSD",1732601013957,20.0,239.03,238.97,12.13544187]
["bitfinex","SOLUSD",1732601014244,20.0,239.03,238.97,7.95094187]
["bitfinex","SOLUSD",1732601014449,20.0,239.03,238.97,12.13554187]
["bitfinex","SOLUSD",1732601014877,158.276884,239.06,238.99,7.95094187]
["bitfinex","SOLUSD",1732601014878,138.6831,239.06,238.99,7.95094187]
["bitfinex","SOLUSD",1732601015049,134.5,239.06,239.01,7.95094187]
["bitfinex","SOLUSD",1732601015248,4.1827,239.08,239.01,7.95094187]
["bitfinex","SOLUSD",1732601016073,4.1823,239.1,239.03,7.95094187]
["bitfinex","SOLUSD",1732601016753,142.45094187,239.12,239.03,7.95094187]
["bitfinex","SOLUSD",1732601016754,138.6821,239.12,239.03,7.95094187]
["bitfinex","SOLUSD",1732601016952,4.1821,239.12,239.05,7.95094187]
["bitfinex","SOLUSD",1732601017355,0.4881157,239.15,239.05,7.95094187]
["bitfinex","SOLUSD",1732601017573,4.1818,239.14,239.07,7.95094187]
["bitfinex","SOLUSD",1732601018582,4.1818,239.14,239.05,7.95094187]
["bitfinex","SOLUSD",1732601018775,7.95094187,239.13,239.05,7.95094187]
["bitfinex","SOLUSD",1732601019668,20.0,239.03,238.89,11.64060142]
["bitfinex","SOLUSD",1732601019863,20.0,238.99,238.9,29.12994187]
["bitfinex","SOLUSD",1732601020083,20.0,238.99,238.9,25.3648]
["bitfinex","SOLUSD",1732601020374,4.1843,238.99,238.94,7.95094187]
["bitfinex","SOLUSD",1732601020672,4.1843,238.99,238.9,21.179]
["bitfinex","SOLUSD",1732601020673,4.1843,238.99,238.92,7.95094187]
["bitfinex","SOLUSD",1732601020971,20.0,239.0,238.94,7.45094187]
["bitfinex","SOLUSD",1732601021365,4.184,239.01,238.94,7.45094187]
["bitfinex","SOLUSD",1732601021574,4.1832,239.05,238.96,7.95094187]
["bitfinex","SOLUSD",1732601022371,4.1832,239.05,238.97,12.42627736]
["bitfinex","SOLUSD",1732601022763,20.0,239.03,238.97,12.42627736]
["bitfinex","SOLUSD",1732601023361,24.1837,239.03,238.97,12.42627736]
["bitfinex","SOLUSD",1732601024379,24.1837,239.03,238.95,12.42627736]
["bitfinex","SOLUSD",1732601025384,12.42627736,239.0,238.91,12.42627736]
["bitfinex","SOLUSD",1732601026087,12.42627736,238.98,238.91,12.42627736]
["bitfinex","SOLUSD",1732601026455,20.0,238.95,238.9,21.179]
["bitfinex","SOLUSD",1732601027575,20.0,238.95,238.83,4.1869]
["bitfinex","SOLUSD",1732601027576,16.61137736,238.94,238.84,22.3564]
["bitfinex","SOLUSD",1732601027874,12.42627736,238.92,238.84,22.3564]
["bitfinex","SOLUSD",1732601030060,4.1856,238.91,238.84,22.3564]
["bitfinex","SOLUSD",1732601030677,12.42627736,238.9,238.84,16.2406]
["bitfinex","SOLUSD",1732601031160,12.42627736,238.86,238.78,16.2406]
["bitfinex","SOLUSD",1732601031374,23.776884,238.85,238.78,16.2406]
["bitfinex","SOLUSD",1732601031955,4.1869,238.84,238.78,16.2406]
["bitfinex","SOLUSD",1732601032260,12.42627736,238.82,238.75,12.42627736]
["bitfinex","SOLUSD",1732601032573,23.776884,238.81,238.73,28.66687736]
["bitfinex","SOLUSD",1732601034077,134.5,238.83,238.75,12.42627736]
["bitfinex","SOLUSD",1732601034469,138.6871,238.83,238.75,12.42627736]
["bitfinex","SOLUSD",1732601034860,134.5,238.83,238.77,12.42627736]
["bitfinex","SOLUSD",1732601036664,4.187,238.83,238.77,12.42627736]
["bitfinex","SOLUSD",1732601037186,16.61317736,238.84,238.77,12.42627736]
["bitfinex","SOLUSD",1732601037480,20.0,238.83,238.77,12.42627736]
["bitfinex","SOLUSD",1732601038567,24.1871,238.83,238.77,12.42627736]
["bitfinex","SOLUSD",1732601038765,12.42627736,238.82,238.74,12.42627736]
["bitfinex","SOLUSD",1732601038968,24.1871,238.83,238.77,12.42627736]
["bitfinex","SOLUSD",1732601039172,4.1871,238.83,238.75,12.42627736]
["bitfinex","SOLUSD",1732601039565,24.1871,238.83,238.75,12.42627736]
["bitfinex","SOLUSD",1732601040174,24.1871,238.83,238.77,12.42627736]
["bitfinex","SOLUSD",1732601040792,20.0,238.83,238.77,16.61427736]
["bitfinex","SOLUSD",1732601041787,20.0,238.83,238.79,12.42627736]
["bitfinex","SOLUSD",1732601041990,24.1868,238.85,238.79,12.42627736]
["bitfinex","SOLUSD",1732601042890,4.1868,238.85,238.79,12.42627736]
["bitfinex","SOLUSD",1732601043769,4.1868,238.85,238.77,12.42627736]
["bitfinex","SOLUSD",1732601044170,4.1868,238.85,238.76,4.1882]
["bitfinex","SOLUSD",1732601044397,4.1868,238.85,238.77,12.42627736]
["bitfinex","SOLUSD",1732601045577,24.1868,238.85,238.77,12.42627736]
["bitfinex","SOLUSD",1732601047172,12.42627736,238.84,238.75,16.61467736]
["bitfinex","SOLUSD",1732601047372,4.1869,238.84,238.77,12.42627736]
["bitfinex","SOLUSD",1732601047574,134.5,239.02,238.83,32.3564]
["bitfinex","SOLUSD",1732601047886,12.42627736,239.0,238.92,12.42627736]
["bitfinex","SOLUSD",1732601048391,16.61047736,239.0,238.9,12.42627736]
["bitfinex","SOLUSD",1732601048982,23.776884,238.99,238.9,12.42627736]
["bitfinex","SOLUSD",1732601050096,23.776884,238.99,238.92,12.42627736]
["bitfinex","SOLUSD",1732601050295,134.5,239.02,238.96,12.42627736]
["bitfinex","SOLUSD",1732601050483,146.92627736,239.09,239.0,12.42627736]
["bitfinex","SOLUSD",1732601050688,12.42627736,239.09,239.02,12.42627736]
["bitfinex","SOLUSD",1732601051188,12.42627736,239.09,239.0,12.42627736]
["bitfinex","SOLUSD",1732601051391,16.60877736,239.09,239.0,12.42627736]
["bitfinex","SOLUSD",1732601051799,23.776884,239.08,239.0,12.42627736]
["bitfinex","SOLUSD",1732601052505,12.42627736,239.07,239.0,12.42627736]
["bitfinex","SOLUSD",1732601052988,12.42627736,239.05,238.95,22.3564]
["bitfinex","SOLUSD",1732601053183,12.42627736,239.05,238.97,12.42627736]
["bitfinex","SOLUSD",1732601053373,16.60887736,239.09,239.01,12.42627736]
["bitfinex","SOLUSD",1732601053697,20.0,239.06,239.01,12.42627736]
["bitfinex","SOLUSD",1732601054204,43.776884,239.06,238.99,12.42627736]
["bitfinex","SOLUSD",1732601054580,47.960084,239.06,238.99,12.42627736]
["bitfinex","SOLUSD",1732601054905,47.960084,239.06,238.97,12.42627736]
["bitfinex","SOLUSD",1732601055397,60.38636136,239.06,238.97,12.42627736]
["bitfinex","SOLUSD",1732601056298,60.38636136,239.06,238.99,12.42627736]
["bitfinex","SOLUSD",1732601056888,20.0,239.05,238.99,12.42627736]
["bitfinex","SOLUSD",1732601058501,20.0,239.05,239.01,12.42627736]
["bitfinex","SOLUSD",1732601059195,20.0,239.05,239.03,12.42627736]
["bitfinex","SOLUSD",1732601059784,20.0,239.05,238.99,12.42627736]
["bitfinex","SOLUSD",1732601062611,23.776884,239.07,239.01,12.42627736]
["bitfinex","SOLUSD",1732601063889,27.959784,239.07,239.01,12.42627736]
["bitfinex","SOLUSD",1732601066815,27.959784,239.07,239.0,12.42627736]
["bitfinex","SOLUSD",1732601067112,27.959784,239.07,239.02,12.42627736]
["bitfinex","SOLUSD",1732601067807,20.0,239.06,239.02,12.42627736]
["bitfinex","SOLUSD",1732601069618,24.183,239.06,239.02,12.42627736]
["bitfinex","SOLUSD",1732601070491,4.183,239.06,239.02,12.42627736]
["bitfinex","SOLUSD",1732601070908,24.183,239.06,239.02,12.42627736]
["bitfinex","SOLUSD",1732601071610,20.0,239.06,239.04,12.42627736]
["bitfinex","SOLUSD",1732601071811,20.0,239.06,239.02,12.42627736]
["bitfinex","SOLUSD",1732601072115,24.183,239.06,239.02,12.42627736]
["bitfinex","SOLUSD",1732601072497,20.0,239.06,239.02,12.42627736]
["bitfinex","SOLUSD",1732601072898,134.5,239.09,239.04,12.42627736]
["bitfinex","SOLUSD",1732601073100,134.5,239.09,239.07,12.42627736]
["bitfinex","SOLUSD",1732601073404,23.776884,239.11,239.07,12.42627736]
["bitfinex","SOLUSD",1732601074913,4.182,239.12,239.07,12.42627736]
["bitfinex","SOLUSD",1732601075227,134.5,239.16,239.09,12.42627736]
["bitfinex","SOLUSD",1732601075398,28.83517736,239.18,239.06,4.183]
["bitfinex","SOLUSD",1732601075399,12.42627736,239.18,239.11,12.42627736]
["bitfinex","SOLUSD",1732601075801,4.181,239.18,239.11,12.42627736]
["bitfinex","SOLUSD",1732601076200,134.5,239.19,239.11,12.42627736]
["bitfinex","SOLUSD",1732601076414,4.1811,239.17,239.11,12.42627736]
["bitfinex","SOLUSD",1732601076722,4.1813,239.16,239.11,12.42627736]
["bitfinex","SOLUSD",1732601077098,4.1813,239.16,239.12,12.42627736]
["bitfinex","SOLUSD",1732601077300,4.1813,239.16,239.1,12.42627736]
["bitfinex","SOLUSD",1732601077499,24.1813,239.16,239.1,12.42627736]
["bitfinex","SOLUSD",1732601077705,20.4881157,239.15,239.1,12.42627736]
["bitfinex","SOLUSD",1732601078320,24.6697157,239.15,239.1,12.42627736]
["bitfinex","SOLUSD",1732601079327,20.4881157,239.15,239.1,12.42627736]
["bitfinex","SOLUSD",1732601080026,20.4881157,239.15,239.11,12.42627736]
["bitfinex","SOLUSD",1732601080203,0.4881157,239.15,239.13,12.42627736]
["bitfinex","SOLUSD",1732601080402,0.4881157,239.15,239.14,12.42627736]
["bitfinex","SOLUSD",1732601082211,0.4881157,239.15,239.12,12.42627736]
["bitfinex","SOLUSD",1732601082409,0.4881157,239.15,239.13,12.42627736]
["bitfinex","SOLUSD",1732601085029,24.6696157,239.15,239.11,12.42627736]
["bitfinex","SOLUSD",1732601085209,20.4881157,239.15,239.11,12.42627736]
["bitfinex","SOLUSD",1732601085605,0.4881157,239.15,239.13,12.42627736]
["bitfinex","SOLUSD",1732601088526,0.4881157,239.15,239.13,16.60807736]
["bitfinex","SOLUSD",1732601089919,0.4881157,239.15,239.14,15.5308]
["bitfinex","SOLUSD",1732601092019,0.4881157,239.15,239.14,19.7124]
["bitfinex","SOLUSD",1732601096325,0.4881157,239.15,239.14,27.65269064]
["bitfinex","SOLUSD",1732601106221,10.0,239.34,239.14,27.65269064]
["bitfinex","SOLUSD",1732601106222,134.5,239.27,239.15,6.0387]
["bitfinex","SOLUSD",1732601106548,4.1786,239.31,239.26,7.94029064]
["bitfinex","SOLUSD",1732601106751,4.1786,239.31,239.2,31.76116256]
["bitfinex","SOLUSD",1732601106752,4.1786,239.31,239.27,7.94029064]
["bitfinex","SOLUSD",1732601108446,20.0,239.29,239.27,7.94029064]
["bitfinex","SOLUSD",1732601108634,24.1785,239.32,239.28,7.94029064]
["bitfinex","SOLUSD",1732601109345,4.1785,239.32,239.28,7.94029064]
["bitfinex","SOLUSD",1732601109532,4.1785,239.32,239.27,7.94029064]
["bitfinex","SOLUSD",1732601109849,24.1785,239.32,239.27,7.94029064]
["bitfinex","SOLUSD",1732601111553,24.1785,239.32,239.28,7.94029064]
["bitfinex","SOLUSD",1732601111735,4.1785,239.32,239.28,7.94029064]
["bitfinex","SOLUSD",1732601111944,4.1785,239.32,239.26,7.94029064]
["bitfinex","SOLUSD",1732601112143,27.954784,239.35,239.29,7.94029064]
["bitfinex","SOLUSD",1732601112348,4.1779,239.35,239.3,7.94029064]
["bitfinex","SOLUSD",1732601112658,4.1777,239.37,239.33,7.94029064]
["bitfinex","SOLUSD",1732601113341,0.4881157,239.39,239.36,7.94029064]
["bitfinex","SOLUSD",1732601113342,4.6655157,239.39,239.36,7.94029064]
["bitfinex","SOLUSD",1732601113535,0.4881157,239.39,239.36,7.94029064]
["bitfinex","SOLUSD",1732601114349,0.4881157,239.39,239.37,7.94029064]
["bitfinex","SOLUSD",1732601115754,0.4881157,239.39,239.33,16.2565]
["bitfinex","SOLUSD",1732601115929,0.4881157,239.39,239.36,7.94029064]
["bitfinex","SOLUSD",1732601116330,4.6654157,239.39,239.36,7.94029064]
["bitfinex","SOLUSD",1732601116629,23.776884,239.38,239.33,24.19679064]
["bitfinex","SOLUSD",1732601116955,23.776884,239.38,239.32,7.94029064]
["bitfinex","SOLUSD",1732601118035,4.1776,239.37,239.32,7.94029064]
["bitfinex","SOLUSD",1732601122132,20.0,239.38,239.34,7.94029064]
["bitfinex","SOLUSD",1732601123242,20.0,239.38,239.32,7.94029064]
["bitfinex","SOLUSD",1732601123444,24.1775,239.38,239.32,7.94029064]
["bitfinex","SOLUSD",1732601127260,4.1775,239.38,239.34,7.94029064]
["bitfinex","SOLUSD",1732601127854,0.4881157,239.39,239.36,7.94029064]
["bitfinex","SOLUSD",1732601128156,0.4881157,239.39,239.38,7.94029064]
["bitfinex","SOLUSD",1732601131057,0.4881157,239.39,239.38,12.11769064]
["bitfinex","SOLUSD",1732601131252,0.4881157,239.39,239.38,7.94029064]
["bitfinex","SOLUSD",1732601138245,0.4881157,239.39,239.29,16.33]
["bitfinex","SOLUSD",1732601138558,0.4881157,239.39,239.37,7.94029064]
["bitfinex","SOLUSD",1732601139140,0.4881157,239.39,239.3,4.1788]
["bitfinex","SOLUSD",1732601139344,0.4881157,239.39,239.38,7.94029064]
["bitfinex","SOLUSD",1732601144246,4.1648157,239.43,239.38,7.94029064]
["bitfinex","SOLUSD",1732601144957,4.1648157,239.43,239.4,7.94029064]
["bitfinex","SOLUSD",1732601145149,4.1764,239.44,239.4,7.94029064]
["bitfinex","SOLUSD",1732601145551,20.0,239.45,239.4,7.94029064]
["bitfinex","SOLUSD",1732601145851,24.1763,239.45,239.4,7.94029064]
["bitfinex","SOLUSD",1732601147070,4.176,239.46,239.42,7.94029064]
["bitfinex","SOLUSD",1732601147454,134.5,239.47,239.42,7.94029064]
["bitfinex","SOLUSD",1732601147857,134.5,239.47,239.44,7.94029064]
["bitfinex","SOLUSD",1732601148754,4.1756,239.49,239.44,7.94029064]
["bitfinex","SOLUSD",1732601148971,23.776884,239.51,239.44,7.94029064]
["bitfinex","SOLUSD",1732601149172,27.951984,239.51,239.44,7.94029064]
["bitfinex","SOLUSD",1732601152562,27.451984,239.51,239.44,7.94029064]
["bitfinex","SOLUSD",1732601153479,27.451984,239.51,239.46,7.94029064]
["bitfinex","SOLUSD",1732601153649,27.451984,239.51,239.44,7.94029064]
["bitfinex","SOLUSD",1732601154471,27.451984,239.51,239.39,4.1772]
["bitfinex","SOLUSD",1732601154670,4.1757,239.48,239.38,15.1872]
["bitfinex","SOLUSD",1732601154972,4.1757,239.48,239.41,7.94029064]
["bitfinex","SOLUSD",1732601155780,4.1757,239.48,239.43,7.94029064]
["bitfinex","SOLUSD",1732601156276,4.1753,239.5,239.43,7.94029064]
["bitfinex","SOLUSD",1732601156580,12.11559064,239.5,239.43,7.94029064]
["bitfinex","SOLUSD",1732601157470,12.11559064,239.5,239.38,15.1872]
["bitfinex","SOLUSD",1732601157782,23.776884,239.47,239.4,7.94029064]
["bitfinex","SOLUSD",1732601158876,20.0,239.47,239.4,7.94029064]
["bitfinex","SOLUSD",1732601159264,23.776884,239.49,239.4,7.94029064]
["bitfinex","SOLUSD",1732601159878,23.776884,239.47,239.4,7.94029064]
["bitfinex","SOLUSD",1732601162179,4.176,239.46,239.4,7.94029064]
["bitfinex","SOLUSD",1732601165490,23.776884,239.45,239.38,15.1872]
["bitfinex","SOLUSD",1732601165688,4.176,239.46,239.4,7.94029064]
["bitfinex","SOLUSD",1732601166485,4.176,239.46,239.42,7.94029064]
["bitfinex","SOLUSD",1732601167973,20.0,239.48,239.44,7.94029064]
["bitfinex","SOLUSD",1732601168996,20.0,239.5,239.44,7.94029064]
["bitfinex","SOLUSD",1732601170076,24.1755,239.5,239.44,7.94029064]
["bitfinex","SOLUSD",1732601172805,24.1755,239.5,239.42,7.94029064]
["bitfinex","SOLUSD",1732601173906,4.1757,239.48,239.39,4.1772]
["bitfinex","SOLUSD",1732601174199,4.1757,239.48,239.41,7.94029064]
["bitfinex","SOLUSD",1732601174902,4.1757,239.48,239.43,7.94029064]
["bitfinex","SOLUSD",1732601175281,27.952384,239.49,239.43,7.94029064]
["bitfinex","SOLUSD",1732601176000,27.952384,239.49,239.41,7.94029064]
["bitfinex","SOLUSD",1732601176878,4.1755,239.49,239.43,7.94029064]
["bitfinex","SOLUSD",1732601177481,4.1755,239.49,239.38,15.1872]
["bitfinex","SOLUSD",1732601177804,4.1755,239.49,239.42,7.94029064]
["bitfinex","SOLUSD",1732601179003,4.1755,239.49,239.45,7.94029064]
["bitfinex","SOLUSD",1732601179490,4.1755,239.49,239.43,7.94029064]
["bitfinex","SOLUSD",1732601180907,20.0,239.5,239.43,12.11679064]
["bitfinex","SOLUSD",1732601181093,4.1753,239.51,239.45,7.94029064]
["bitfinex","SOLUSD",1732601181299,24.1753,239.51,239.45,7.94029064]
["bitfinex","SOLUSD",1732601181799,24.175,239.52,239.45,7.94029064]
["bitfinex","SOLUSD",1732601182107,23.776884,239.55,239.47,7.94029064]
["bitfinex","SOLUSD",1732601183001,4.1746,239.54,239.47,7.94029064]
["bitfinex","SOLUSD",1732601183211,4.1746,239.54,239.46,4.176]
["bitfinex","SOLUSD",1732601183212,4.1746,239.54,239.49,7.94029064]
["bitfinex","SOLUSD",1732601183599,20.0,239.55,239.49,7.94029064]
["bitfinex","SOLUSD",1732601183982,4.1741,239.57,239.53,7.94029064]
["bitfinex","SOLUSD",1732601184483,4.1741,239.57,239.51,7.94029064]
["bitfinex","SOLUSD",1732601185294,24.1741,239.57,239.51,7.94029064]
["bitfinex","SOLUSD",1732601185912,20.0,239.56,239.51,7.94029064]
["bitfinex","SOLUSD",1732601186407,4.1743,239.56,239.52,7.94029064]
["bitfinex","SOLUSD",1732601190092,4.1743,239.56,239.47,4.1758]
["bitfinex","SOLUSD",1732601190347,4.1743,239.56,239.52,7.94029064]
["bitfinex","SOLUSD",1732601191008,4.1743,239.56,239.47,4.1758]
["bitfinex","SOLUSD",1732601191191,4.1743,239.56,239.5,7.94029064]
["bitfinex","SOLUSD",1732601191392,4.1743,239.56,239.47,4.1758]
["bitfinex","SOLUSD",1732601191592,4.1743,239.56,239.48,7.94029064]
["bitfinex","SOLUSD",1732601191593,23.776884,239.55,239.48,7.94029064]
["bitfinex","SOLUSD",1732601192907,4.1746,239.54,239.44,25.5418]
["bitfinex","SOLUSD",1732601193090,23.776884,239.53,239.47,7.94029064]
["bitfinex","SOLUSD",1732601193798,4.1746,239.54,239.47,7.94029064]
["bitfinex","SOLUSD",1732601194006,7.94029064,239.55,239.47,7.94029064]
["bitfinex","SOLUSD",1732601194788,7.94029064,239.53,239.44,21.3655]
["bitfinex","SOLUSD",1732601195113,38.386884,239.56,239.47,7.94029064]
["bitfinex","SOLUSD",1732601195419,23.776884,239.54,239.47,7.94029064]
["bitfinex","SOLUSD",1732601195714,23.776884,239.54,239.44,21.3655]
["bitfinex","SOLUSD",1732601195892,4.175,239.52,239.45,7.94029064]
["bitfinex","SOLUSD",1732601199321,4.175,239.52,239.44,21.3655]
["bitfinex","SOLUSD",1732601199616,4.175,239.52,239.45,7.94029064]
["bitfinex","SOLUSD",1732601201592,7.94029064,239.49,239.39,26.0838]
["bitfinex","SOLUSD",1732601201915,7.94029064,239.49,239.4,7.94029064]
["bitfinex","SOLUSD",1732601202112,7.94029064,239.49,239.39,26.0838]
["bitfinex","SOLUSD",1732601202113,23.776884,239.5,239.39,26.0838]
["bitfinex","SOLUSD",1732601202294,31.71717464,239.51,239.42,7.94029064]
["bitfinex","SOLUSD",1732601202803,31.71717464,239.51,239.39,26.0838]
["bitfinex","SOLUSD",1732601203003,4.1753,239.5,239.43,7.94029064]
["bitfinex","SOLUSD",1732601203207,23.776884,239.49,239.43,7.94029064]
["bitfinex","SOLUSD",1732601204112,27.952184,239.5,239.43,7.94029064]
["bitfinex","SOLUSD",1732601205100,27.952184,239.5,239.39,26.0838]
["bitfinex","SOLUSD",1732601205295,7.94029064,239.49,239.41,7.94029064]
["bitfinex","SOLUSD",1732601205493,23.776884,239.47,239.39,21.9067]
["bitfinex","SOLUSD",1732601205692,7.94029064,239.45,239.39,15.3378]
["bitfinex","SOLUSD",1732601205921,7.94029064,239.43,239.34,15.9573]
["bitfinex","SOLUSD",1732601206090,23.776884,239.42,239.34,15.9573]
["bitfinex","SOLUSD",1732601206292,23.776884,239.4,239.34,23.89759064]
["bitfinex","SOLUSD",1732601206495,23.776884,239.4,239.34,15.9573]
["bitfinex","SOLUSD",1732601206716,7.94029064,239.39,239.32,7.94029064]
["bitfinex","SOLUSD",1732601206913,23.776884,239.38,239.3,7.94029064]
["bitfinex","SOLUSD",1732601207106,7.94029064,239.37,239.3,7.94029064]
["bitfinex","SOLUSD",1732601207417,23.776884,239.39,239.31,7.94029064]
["bitfinex","SOLUSD",1732601209013,4.1771,239.4,239.34,7.94029064]
["bitfinex","SOLUSD",1732601209217,134.5,239.41,239.36,7.94029064]
["bitfinex","SOLUSD",1732601209418,23.776884,239.43,239.36,7.94029064]
["bitfinex","SOLUSD",1732601209908,142.44029064,239.47,239.38,7.94029064]
["bitfinex","SOLUSD",1732601210223,12.11619064,239.47,239.38,7.94029064]
["bitfinex","SOLUSD",1732601211618,23.776884,239.46,239.38,7.94029064]
["bitfinex","SOLUSD",1732601211998,4.1762,239.45,239.38,7.94029064]
["bitfinex","SOLUSD",1732601212211,23.776884,239.44,239.36,7.94029064]
["bitfinex","SOLUSD",1732601212417,7.94029064,239.39,239.31,7.94029064]
["bitfinex","SOLUSD",1732601212720,23.776884,239.38,239.29,4.179]
["bitfinex","SOLUSD",1732601212925,23.776884,239.38,239.3,7.94029064]
["bitfinex","SOLUSD",1732601214697,23.776884,239.36,239.3,7.94029064]
["bitfinex","SOLUSD",1732601216729,12.11769064,239.39,239.3,7.94029064]
["bitfinex","SOLUSD",1732601216898,23.776884,239.38,239.28,20.1363]
["bitfinex","SOLUSD",1732601217095,23.776884,239.38,239.3,7.94029064]
["bitfinex","SOLUSD",1732601218121,27.954484,239.38,239.3,7.94029064]
["bitfinex","SOLUSD",1732601218426,27.954484,239.38,239.29,4.179]
["bitfinex","SOLUSD",1732601218631,27.954484,239.38,239.3,7.94029064]
["bitfinex","SOLUSD",1732601218923,20.0,239.38,239.32,7.94029064]
["bitfinex","SOLUSD",1732601219633,20.0,239.38,239.31,7.94029064]
["bitfinex","SOLUSD",1732601219927,20.0,239.38,239.33,7.94029064]
["bitfinex","SOLUSD",1732601221209,20.0,239.39,239.33,7.94029064]
["bitfinex","SOLUSD",1732601222006,24.1773,239.39,239.33,7.94029064]
["bitfinex","SOLUSD",1732601222211,31.71717464,239.38,239.31,7.94029064]
["bitfinex","SOLUSD",1732601222515,7.94029064,239.36,239.29,7.94029064]
["bitfinex","SOLUSD",1732601222904,31.71717464,239.38,239.29,7.94029064]
["bitfinex","SOLUSD",1732601223716,4.1776,239.37,239.29,7.94029064]
["bitfinex","SOLUSD",1732601223918,4.1776,239.37,239.31,7.94029064]
["bitfinex","SOLUSD",1732601227225,4.1776,239.37,239.23,7.94029064]
["bitfinex","SOLUSD",1732601227226,23.776884,239.32,239.23,7.94029064]
["bitfinex","SOLUSD",1732601227931,27.94029064,239.33,239.25,7.94029064]
["bitfinex","SOLUSD",1732601228129,20.0,239.32,239.27,7.94029064]
["bitfinex","SOLUSD",1732601228823,20.0,239.34,239.27,7.94029064]
["bitfinex","SOLUSD",1732601229206,24.1782,239.34,239.27,7.94029064]
["bitfinex","SOLUSD",1732601229610,4.1782,239.34,239.27,7.94029064]
["bitfinex","SOLUSD",1732601229812,31.71717464,239.33,239.25,7.94029064]
["bitfinex","SOLUSD",1732601230653,23.776884,239.29,239.23,7.94029064]
["bitfinex","SOLUSD",1732601231241,20.0,239.3,239.23,7.94029064]
["bitfinex","SOLUSD",1732601231845,24.1789,239.3,239.23,7.94029064]
["bitfinex","SOLUSD",1732601232912,23.776884,239.29,239.23,7.94029064]
["bitfinex","SOLUSD",1732601233117,4.1792,239.28,239.23,7.94029064]
["bitfinex","SOLUSD",1732601233926,4.1792,239.28,239.22,15.9573]
["bitfinex","SOLUSD",1732601234139,23.776884,239.27,239.22,15.9573]
["bitfinex","SOLUSD",1732601234335,23.776884,239.24,239.17,7.94029064]
["bitfinex","SOLUSD",1732601234931,23.776884,239.26,239.17,7.94029064]
["bitfinex","SOLUSD",1732601235123,20.0,239.23,239.19,7.94029064]
["bitfinex","SOLUSD",1732601235523,24.1801,239.23,239.17,7.94029064]
["bitfinex","SOLUSD",1732601235727,23.776884,239.18,239.1,15.6123]
["bitfinex","SOLUSD",1732601236242,23.776884,239.18,239.1,23.55259064]
["bitfinex","SOLUSD",1732601237439,4.1811,239.17,239.1,23.55259064]
["bitfinex","SOLUSD",1732601237812,12.12139064,239.17,239.1,23.55259064]
["bitfinex","SOLUSD",1732601238227,7.94029064,239.13,239.04,25.7979]
["bitfinex","SOLUSD",1732601238551,23.776884,239.12,239.04,29.55499064]
["bitfinex","SOLUSD",1732601238841,7.94029064,239.11,239.04,29.55499064]
["bitfinex","SOLUSD",1732601239230,31.71717464,239.1,238.98,19.7966]
["bitfinex","SOLUSD",1732601239426,31.71717464,239.1,239.0,7.94029064]
["bitfinex","SOLUSD",1732601239630,23.776884,239.1,239.04,7.94029064]
["bitfinex","SOLUSD",1732601239823,23.776884,239.1,239.02,7.94029064]
["bitfinex","SOLUSD",1732601240040,31.71717464,239.1,239.02,7.94029064]
["bitfinex","SOLUSD",1732601240231,31.71717464,239.1,239.0,7.94029064]
["bitfinex","SOLUSD",1732601240419,23.776884,239.07,239.0,7.94029064]
["bitfinex","SOLUSD",1732601241245,4.183,239.06,239.0,7.94029064]
["bitfinex","SOLUSD",1732601242019,23.776884,239.07,239.0,7.94029064]
["bitfinex","SOLUSD",1732601242223,27.959784,239.07,239.0,7.94029064]
["bitfinex","SOLUSD",1732601243324,23.776884,239.08,239.04,7.94029064]
["bitfinex","SOLUSD",1732601244245,7.94029064,239.13,239.06,7.94029064]
["bitfinex","SOLUSD",1732601244246,4.1819,239.13,239.06,7.94029064]
["bitfinex","SOLUSD",1732601244441,23.776884,239.12,239.06,7.94029064]
["bitfinex","SOLUSD",1732601245029,12.12219064,239.13,238.99,4.1842]
["bitfinex","SOLUSD",1732601245224,12.12219064,239.13,239.05,7.94029064]
["bitfinex","SOLUSD",1732601246434,4.1819,239.13,239.07,7.94029064]
["bitfinex","SOLUSD",1732601247039,23.776884,239.12,239.07,7.94029064]
["bitfinex","SOLUSD",1732601247845,35.89917464,239.12,239.05,7.94029064]
["bitfinex","SOLUSD",1732601248041,35.89917464,239.12,239.0,4.184]
["bitfinex","SOLUSD",1732601248242,35.89917464,239.12,239.02,7.94029064]
["bitfinex","SOLUSD",1732601248552,35.89917464,239.12,239.04,7.94029064]
["bitfinex","SOLUSD",1732601249556,27.958884,239.12,239.06,7.94029064]
["bitfinex","SOLUSD",1732601250555,7.94029064,239.08,239.0,7.94029064]
["bitfinex","SOLUSD",1732601250740,23.776884,239.07,239.0,7.94029064]
["bitfinex","SOLUSD",1732601251552,4.183,239.06,239.0,7.94029064]
["bitfinex","SOLUSD",1732601251746,23.776884,239.05,238.98,23.55259064]
["bitfinex","SOLUSD",1732601253060,12.12309064,239.08,239.0,7.94029064]
["bitfinex","SOLUSD",1732601253261,24.1828,239.08,239.02,7.94029064]
["bitfinex","SOLUSD",1732601253449,23.776884,239.07,239.0,7.94029064]
["bitfinex","SOLUSD",1732601253643,4.183,239.06,239.0,7.94029064]
["bitfinex","SOLUSD",1732601253956,23.776884,239.07,239.0,7.94029064]
["bitfinex","SOLUSD",1732601253957,27.959784,239.07,239.0,7.94029064]
["bitfinex","SOLUSD",1732601254553,4.1829,239.07,239.02,7.94029064]
["bitfinex","SOLUSD",1732601255137,20.0,239.08,239.02,7.94029064]
["bitfinex","SOLUSD",1732601255353,24.1827,239.08,239.02,7.94029064]
["bitfinex","SOLUSD",1732601257352,24.1827,239.08,238.98,19.7966]
["bitfinex","SOLUSD",1732601257353,7.94029064,239.05,238.98,23.55259064]
["bitfinex","SOLUSD",1732601257664,23.776884,239.04,238.96,7.94029064]
["bitfinex","SOLUSD",1732601258041,7.94029064,239.03,238.96,7.94029064]
["bitfinex","SOLUSD",1732601258332,23.776884,239.02,238.96,7.94029064]
["bitfinex","SOLUSD",1732601258535,7.94029064,238.99,238.93,16.5689]
["bitfinex","SOLUSD",1732601258752,23.776884,238.96,238.88,7.94029064]
["bitfinex","SOLUSD",1732601259448,12.12519064,238.95,238.88,7.94029064]
["bitfinex","SOLUSD",1732601259649,4.1849,238.95,238.88,7.94029064]
["bitfinex","SOLUSD",1732601260362,4.1853,238.93,238.87,29.00533205]
["bitfinex","SOLUSD",1732601260565,4.1853,238.93,238.87,12.43643205]
["bitfinex","SOLUSD",1732601260944,4.1853,238.93,238.89,12.43643205]
["bitfinex","SOLUSD",1732601261457,4.1853,238.93,238.87,12.43643205]
["bitfinex","SOLUSD",1732601262667,4.1853,238.93,238.89,12.43643205]
["bitfinex","SOLUSD",1732601264055,23.776884,238.94,238.89,12.43643205]
["bitfinex","SOLUSD",1732601264261,4.1847,238.97,238.89,12.43643205]
["bitfinex","SOLUSD",1732601264563,43.776884,238.96,238.89,12.43643205]
["bitfinex","SOLUSD",1732601264750,43.776884,238.96,238.91,12.43643205]
["bitfinex","SOLUSD",1732601264959,20.0,238.95,238.91,12.43643205]
["bitfinex","SOLUSD",1732601265463,20.0,238.95,238.89,12.43643205]
["bitfinex","SOLUSD",1732601265856,23.776884,238.94,238.87,12.43643205]
["bitfinex","SOLUSD",1732601266351,23.776884,238.92,238.85,12.43643205]
["bitfinex","SOLUSD",1732601267763,4.1856,238.91,238.85,12.43643205]
["bitfinex","SOLUSD",1732601268067,23.776884,238.9,238.85,12.43643205]
["bitfinex","SOLUSD",1732601269064,27.962384,238.92,238.85,12.43643205]
["bitfinex","SOLUSD",1732601273152,134.5,238.93,238.87,12.43643205]
["bitfinex","SOLUSD",1732601273360,4.1853,238.93,238.87,12.43643205]
["bitfinex","SOLUSD",1732601274074,20.0,238.95,238.89,12.43643205]
["bitfinex","SOLUSD",1732601274248,20.0,238.95,238.91,12.43643205]
["bitfinex","SOLUSD",1732601274757,20.0,238.96,238.91,12.43643205]
["bitfinex","SOLUSD",1732601275561,24.1848,238.96,238.91,12.43643205]
["bitfinex","SOLUSD",1732601277255,4.1841,239.0,238.93,12.43643205]
["bitfinex","SOLUSD",1732601277763,12.43643205,238.99,238.91,12.43643205]
["bitfinex","SOLUSD",1732601278572,23.776884,238.98,238.91,12.43643205]
["bitfinex","SOLUSD",1732601280056,23.776884,238.96,238.91,12.43643205]
["bitfinex","SOLUSD",1732601280550,23.776884,238.96,238.89,12.43643205]
["bitfinex","SOLUSD",1732601280755,23.776884,238.96,238.87,12.43643205]
["bitfinex","SOLUSD",1732601280756,23.776884,238.92,238.87,12.43643205]
["bitfinex","SOLUSD",1732601281175,23.776884,238.92,238.85,12.43643205]
["bitfinex","SOLUSD",1732601281754,23.776884,238.92,238.87,12.43643205]
["bitfinex","SOLUSD",1732601282279,23.776884,238.92,238.87,7.95995922]
["bitfinex","SOLUSD",1732601282280,4.1856,238.91,238.87,7.95995922]
["bitfinex","SOLUSD",1732601282467,23.776884,238.9,238.87,7.95995922]
["bitfinex","SOLUSD",1732601282861,23.776884,238.9,238.85,7.95995922]
["bitfinex","SOLUSD",1732601285275,27.962384,238.92,238.85,7.95995922]
["bitfinex","SOLUSD",1732601288855,27.95995922,238.93,238.85,12.14655922]
["bitfinex","SOLUSD",1732601288856,24.1854,238.93,238.85,12.14655922]
["bitfinex","SOLUSD",1732601289153,20.0,238.92,238.85,7.95995922]
["bitfinex","SOLUSD",1732601289374,20.0,238.92,238.87,7.95995922]
["bitfinex","SOLUSD",1732601289860,134.5,238.96,238.91,7.95995922]
["bitfinex","SOLUSD",1732601290178,134.5,238.96,238.93,7.95995922]
["bitfinex","SOLUSD",1732601290378,142.45995922,239.02,238.95,7.95995922]
["bitfinex","SOLUSD",1732601290582,4.1835,239.03,238.95,7.95995922]
["bitfinex","SOLUSD",1732601291365,4.1835,239.03,238.97,7.95995922]
["bitfinex","SOLUSD",1732601291684,20.0,239.01,238.97,7.95995922]
["bitfinex","SOLUSD",1732601291885,20.0,239.01,238.93,7.95995922]
["bitfinex","SOLUSD",1732601292186,20.0,239.01,238.95,7.95995922]
["bitfinex","SOLUSD",1732601292887,138.6835,239.04,238.95,7.95995922]
["bitfinex","SOLUSD",1732601293077,4.1835,239.04,238.97,7.95995922]
["bitfinex","SOLUSD",1732601294365,23.776884,239.02,238.97,7.95995922]
["bitfinex","SOLUSD",1732601295464,4.1835,239.04,238.99,7.95995922]
["bitfinex","SOLUSD",1732601295671,4.1831,239.06,239.01,7.95995922]
["bitfinex","SOLUSD",1732601296094,7.95995922,239.06,238.99,7.95995922]
["bitfinex","SOLUSD",1732601296385,7.95995922,239.04,238.97,7.95995922]
["bitfinex","SOLUSD",1732601296977,23.776884,239.03,238.97,7.95995922]
["bitfinex","SOLUSD",1732601297892,4.1837,239.02,238.97,7.95995922]
["bitfinex","SOLUSD",1732601299568,4.1832,239.06,238.99,7.95995922]
["bitfinex","SOLUSD",1732601299786,23.776884,239.05,238.92,4.1855]
["bitfinex","SOLUSD",1732601300083,4.1834,239.04,238.98,7.95995922]
["bitfinex","SOLUSD",1732601303791,27.960084,239.06,239.0,7.95995922]
["bitfinex","SOLUSD",1732601304782,27.960084,239.06,238.92,10.4637]
["bitfinex","SOLUSD",1732601304987,35.92004322,239.06,238.97,7.95995922]
["bitfinex","SOLUSD",1732601306895,7.95995922,239.04,238.91,15.3093]
["bitfinex","SOLUSD",1732601307074,23.776884,239.02,238.95,7.95995922]
["bitfinex","SOLUSD",1732601307393,134.5,239.03,238.99,7.95995922]
["bitfinex","SOLUSD",1732601307577,24.1832,239.06,238.99,7.95995922]
["bitfinex","SOLUSD",1732601309281,24.1832,239.06,239.01,7.95995922]
["bitfinex","SOLUSD",1732601309792,20.0,239.06,239.01,7.95995922]
["bitfinex","SOLUSD",1732601309988,20.0,239.06,238.97,4.1845]
["bitfinex","SOLUSD",1732601309989,24.1828,239.08,239.03,7.95995922]
["bitfinex","SOLUSD",1732601310169,4.1828,239.08,239.03,7.95995922]
["bitfinex","SOLUSD",1732601310370,4.1821,239.11,239.07,7.95995922]
["bitfinex","SOLUSD",1732601311585,4.1821,239.11,239.05,7.95995922]
["bitfinex","SOLUSD",1732601312908,7.95995922,239.08,239.0,15.0129]
["bitfinex","SOLUSD",1732601313095,23.776884,239.07,239.0,15.0129]
["bitfinex","SOLUSD",1732601314091,23.776884,239.07,239.01,7.95995922]
["bitfinex","SOLUSD",1732601314492,23.776884,239.09,239.01,7.95995922]
["bitfinex","SOLUSD",1732601314679,23.776884,239.07,239.01,7.95995922]
["bitfinex","SOLUSD",1732601316195,158.276884,239.07,239.0,15.0129]
["bitfinex","SOLUSD",1732601316597,4.183,239.06,239.0,15.0129]
["bitfinex","SOLUSD",1732601316799,23.776884,239.05,239.0,15.0129]
["bitfinex","SOLUSD",1732601317695,23.776884,239.05,238.94,19.1978]
["bitfinex","SOLUSD",1732601317875,23.776884,239.05,238.96,7.95995922]
["bitfinex","SOLUSD",1732601318496,23.776884,239.03,238.96,7.95995922]
["bitfinex","SOLUSD",1732601318877,4.1837,239.02,238.96,7.95995922]
["bitfinex","SOLUSD",1732601320879,7.95995922,239.0,238.94,15.0129]
["bitfinex","SOLUSD",1732601321182,23.776884,238.99,238.92,14.12395922]
["bitfinex","SOLUSD",1732601322983,27.961084,238.99,238.92,14.12395922]
["bitfinex","SOLUSD",1732601324794,27.961084,238.99,238.83,7.95995922]
["bitfinex","SOLUSD",1732601324795,23.776884,238.92,238.83,7.95995922]
["bitfinex","SOLUSD",1732601325103,23.776884,238.9,238.82,7.95995922]
["bitfinex","SOLUSD",1732601325286,23.776884,238.9,238.77,4.188]
["bitfinex","SOLUSD",1732601325287,23.776884,238.86,238.77,4.188]
["bitfinex","SOLUSD",1732601325490,23.776884,238.86,238.81,7.95995922]
["bitfinex","SOLUSD",1732601326207,23.776884,238.88,238.81,7.95995922]
["bitfinex","SOLUSD",1732601326783,23.776884,238.86,238.81,7.95995922]
["bitfinex","SOLUSD",1732601328896,134.5,238.89,238.83,7.95995922]
["bitfinex","SOLUSD",1732601329504,134.5,238.89,238.85,7.95995922]
["bitfinex","SOLUSD",1732601329685,20.0,238.89,238.85,7.95995922]
["bitfinex","SOLUSD",1732601330001,23.776884,238.89,238.85,7.95995922]
["bitfinex","SOLUSD",1732601330706,27.962484,238.91,238.83,7.95995922]
["bitfinex","SOLUSD",1732601331287,27.962484,238.91,238.77,20.0]
["bitfinex","SOLUSD",1732601331488,27.962484,238.91,238.82,7.95995922]
["bitfinex","SOLUSD",1732601332008,27.962484,238.91,238.85,7.95995922]
["bitfinex","SOLUSD",1732601335495,27.962484,238.91,238.83,7.95995922]
["bitfinex","SOLUSD",1732601338190,20.0,238.88,238.8,4.6756157]
["bitfinex","SOLUSD",1732601338408,20.0,238.88,238.84,7.95995922]
["bitfinex","SOLUSD",1732601339018,23.776884,238.91,238.8,4.6756157]
["bitfinex","SOLUSD",1732601339019,4.1857,238.91,238.86,7.95995922]
["bitfinex","SOLUSD",1732601339317,142.45995922,238.96,238.88,7.95995922]
["bitfinex","SOLUSD",1732601340313,20.0,238.93,238.88,7.95995922]
["bitfinex","SOLUSD",1732601342221,4.1852,238.94,238.88,7.95995922]
["bitfinex","SOLUSD",1732601342896,4.1849,238.95,238.9,7.95995922]
["bitfinex","SOLUSD",1732601343105,20.0,238.97,238.92,7.95995922]
["bitfinex","SOLUSD",1732601343313,4.1844,238.99,238.94,7.95995922]
["bitfinex","SOLUSD",1732601343714,4.1844,238.99,238.92,7.95995922]
["bitfinex","SOLUSD",1732601344328,7.95995922,238.98,238.9,23.90195922]
["bitfinex","SOLUSD",1732601345224,4.1846,238.97,238.9,23.90195922]
["bitfinex","SOLUSD",1732601346522,4.1846,238.97,238.92,7.95995922]
["bitfinex","SOLUSD",1732601346906,24.1846,238.97,238.92,7.95995922]
["bitfinex","SOLUSD",1732601350435,24.1846,238.97,238.9,23.90195922]
["bitfinex","SOLUSD",1732601350927,4.1846,238.97,238.9,23.90195922]
["bitfinex","SOLUSD",1732601351101,24.1846,238.97,238.9,23.90195922]
["bitfinex","SOLUSD",1732601354323,20.0,238.97,238.92,7.95995922]
["bitfinex","SOLUSD",1732601354522,4.1845,238.98,238.94,7.95995922]
["bitfinex","SOLUSD",1732601355104,24.1845,238.98,238.94,7.95995922]
["bitfinex","SOLUSD",1732601355319,24.1845,238.98,238.91,6.4067]
["bitfinex","SOLUSD",1732601355528,24.1845,238.98,238.93,7.95995922]
["bitfinex","SOLUSD",1732601357916,24.1845,238.98,238.91,14.36665922]
["bitfinex","SOLUSD",1732601362233,4.1845,238.98,238.91,14.36665922]
["bitfinex","SOLUSD",1732601362426,24.1845,238.98,238.91,14.36665922]
["bitfinex","SOLUSD",1732601363730,24.1845,238.98,238.93,7.95995922]
["bitfinex","SOLUSD",1732601364223,24.1845,238.98,238.91,14.36665922]
["bitfinex","SOLUSD",1732601364427,4.1841,239.0,238.91,14.36665922]
["bitfinex","SOLUSD",1732601364634,23.776884,238.99,238.91,14.36665922]
["bitfinex","SOLUSD",1732601365022,31.73684322,238.99,238.91,6.4067]
["bitfinex","SOLUSD",1732601365631,31.73684322,238.99,238.9,20.1278]
["bitfinex","SOLUSD",1732601365632,23.776884,238.96,238.9,15.942]
["bitfinex","SOLUSD",1732601366012,7.95995922,238.95,238.9,15.942]
["bitfinex","SOLUSD",1732601366643,4.1851,238.94,238.9,15.942]
["bitfinex","SOLUSD",1732601367617,23.776884,238.93,238.9,15.942]
["bitfinex","SOLUSD",1732601367813,27.962184,238.93,238.9,15.942]
["bitfinex","SOLUSD",1732601368636,23.776884,238.93,238.9,15.942]
["bitfinex","SOLUSD",1732601368937,27.961884,238.95,238.87,7.95995922]
["bitfinex","SOLUSD",1732601369933,27.961884,238.95,238.85,26.7543]
["bitfinex","SOLUSD",1732601370124,27.961884,238.95,238.87,7.95995922]
["bitfinex","SOLUSD",1732601370323,27.961884,238.95,238.85,26.7543]
["bitfinex","SOLUSD",1732601370539,27.961884,238.95,238.87,7.95995922]
["bitfinex","SOLUSD",1732601373735,23.776884,238.93,238.85,30.52755922]
["bitfinex","SOLUSD",1732601374521,23.776884,238.91,238.85,30.52755922]
["bitfinex","SOLUSD",1732601374932,23.776884,238.91,238.85,22.5676]
["bitfinex","SOLUSD",1732601375118,23.776884,238.91,238.86,7.95995922]
["bitfinex","SOLUSD",1732601375818,23.776884,238.91,238.9,7.95995922]
["bitfinex","SOLUSD",1732601376024,4.1848,238.96,238.9,7.95995922]
["bitfinex","SOLUSD",1732601376227,20.0,238.95,238.94,7.95995922]
["bitfinex","SOLUSD",1732601376430,4.1842,238.99,238.94,7.95995922]
["bitfinex","SOLUSD",1732601377539,23.776884,238.98,238.94,7.95995922]
["bitfinex","SOLUSD",1732601379148,27.961084,238.99,238.92,7.95995922]
["bitfinex","SOLUSD",1732601379831,35.92104322,238.99,238.92,7.95995922]
["bitfinex","SOLUSD",1732601380725,35.92104322,238.99,238.85,22.5676]
["bitfinex","SOLUSD",1732601380926,35.92104322,238.99,238.89,7.95995922]
["bitfinex","SOLUSD",1732601381141,20.0,238.96,238.89,7.95995922]
["bitfinex","SOLUSD",1732601381328,23.776884,238.95,238.89,7.95995922]
["bitfinex","SOLUSD",1732601381922,23.776884,238.95,238.87,7.95995922]
["bitfinex","SOLUSD",1732601382330,23.776884,238.93,238.87,7.95995922]
["bitfinex","SOLUSD",1732601383831,23.776884,238.93,238.85,22.5676]
["bitfinex","SOLUSD",1732601384034,23.776884,238.93,238.86,7.95995922]
["bitfinex","SOLUSD",1732601384441,27.961984,238.94,238.86,7.95995922]
["bitfinex","SOLUSD",1732601384629,27.961984,238.94,238.87,7.95995922]
["bitfinex","SOLUSD",1732601390054,27.961984,238.94,238.89,7.95995922]
["bitfinex","SOLUSD",1732601399542,27.961984,238.94,238.87,7.95995922]
["bitfinex","SOLUSD",1732601400540,27.961984,238.94,238.85,22.5676]
["bitfinex","SOLUSD",1732601400873,23.776884,238.92,238.85,30.52755922]
["bitfinex","SOLUSD",1732601401054,23.776884,238.92,238.87,7.95995922]
["bitfinex","SOLUSD",1732601401453,4.1851,238.94,238.87,7.95995922]
["bitfinex","SOLUSD",1732601401770,23.776884,238.93,238.87,7.95995922]
["bitfinex","SOLUSD",1732601402750,27.961784,238.95,238.87,7.95995922]
["bitfinex","SOLUSD",1732601405061,27.961784,238.95,238.8,0.4881157]
["bitfinex","SOLUSD",1732601405062,23.776884,238.87,238.8,17.1259157]
["bitfinex","SOLUSD",1732601405375,31.73684322,238.81,238.8,0.4881157]
["bitfinex","SOLUSD",1732601405979,20.0,238.78,238.67,16.6378]
["bitfinex","SOLUSD",1732601406179,23.776884,238.73,238.67,24.59775922]
["bitfinex","SOLUSD",1732601406470,23.776884,238.73,238.67,16.6378]
["bitfinex","SOLUSD",1732601406678,23.776884,238.71,238.67,16.6378]
["bitfinex","SOLUSD",1732601407081,23.776884,238.73,238.67,16.6378]
["bitfinex","SOLUSD",1732601407454,23.776884,238.73,238.7,7.95995922]
["bitfinex","SOLUSD",1732601407775,23.776884,238.78,238.72,7.95995922]
["bitfinex","SOLUSD",1732601408087,23.776884,238.8,238.75,7.95995922]
["bitfinex","SOLUSD",1732601408278,31.73684322,238.8,238.73,7.95995922]
["bitfinex","SOLUSD",1732601408473,23.776884,238.76,238.67,16.6378]
["bitfinex","SOLUSD",1732601408779,23.776884,238.76,238.68,7.95995922]
["bitfinex","SOLUSD",1732601408780,23.776884,238.72,238.68,7.95995922]
["bitfinex","SOLUSD",1732601408955,23.776884,238.72,238.67,16.6378]
["bitfinex","SOLUSD",1732601409352,31.73684322,238.72,238.67,16.6378]
["bitfinex","SOLUSD",1732601409968,23.776884,238.72,238.67,16.6378]
["bitfinex","SOLUSD",1732601410650,23.776884,238.72,238.68,7.95995922]
["bitfinex","SOLUSD",1732601411049,23.776884,238.72,238.7,7.95995922]
["bitfinex","SOLUSD",1732601411282,23.776884,238.76,238.7,7.95995922]
["bitfinex","SOLUSD",1732601411780,7.95995922,238.81,238.73,7.95995922]
["bitfinex","SOLUSD",1732601412770,7.95995922,238.79,238.71,7.95995922]
["bitfinex","SOLUSD",1732601412993,23.776884,238.78,238.71,7.95995922]
["bitfinex","SOLUSD",1732601413460,23.776884,238.78,238.7,4.1893]
["bitfinex","SOLUSD",1732601413661,23.776884,238.78,238.7,12.14925922]
["bitfinex","SOLUSD",1732601413855,23.776884,238.76,238.68,4.1895]
["bitfinex","SOLUSD",1732601414179,23.776884,238.74,238.67,24.59775922]
["bitfinex","SOLUSD",1732601414676,23.776884,238.74,238.69,7.95995922]
["bitfinex","SOLUSD",1732601415057,23.776884,238.76,238.69,7.95995922]
["bitfinex","SOLUSD",1732601415257,23.776884,238.76,238.69,12.14935922]
["bitfinex","SOLUSD",1732601416567,23.776884,238.76,238.69,7.95995922]
["bitfinex","SOLUSD",1732601417201,27.965184,238.76,238.69,7.95995922]
["bitfinex","SOLUSD",1732601417386,7.95995922,238.75,238.67,16.6378]
["bitfinex","SOLUSD",1732601417593,23.776884,238.74,238.67,16.6378]
["bitfinex","SOLUSD",1732601420095,23.776884,238.76,238.7,7.95995922]
["bitfinex","SOLUSD",1732601420606,23.776884,238.76,238.67,16.6378]
["bitfinex","SOLUSD",1732601420914,23.776884,238.76,238.71,7.95995922]
["bitfinex","SOLUSD",1732601421294,23.776884,238.78,238.71,7.95995922]
["bitfinex","SOLUSD",1732601422065,117.62273334,238.89,238.75,7.95995922]
["bitfinex","SOLUSD",1732601422066,144.9664,238.86,238.75,7.95995922]
["bitfinex","SOLUSD",1732601422230,7.95995922,238.84,238.75,7.95995922]
["bitfinex","SOLUSD",1732601422519,7.95995922,238.84,238.76,7.95995922]
["bitfinex","SOLUSD",1732601423309,20.0,238.81,238.76,7.95995922]
["bitfinex","SOLUSD",1732601423501,5.29193334,238.89,238.78,7.95995922]
["bitfinex","SOLUSD",1732601423705,12.14645922,238.87,238.78,7.95995922]
["bitfinex","SOLUSD",1732601423903,7.95995922,238.85,238.78,7.95995922]
["bitfinex","SOLUSD",1732601424193,7.95995922,238.85,238.76,7.95995922]
["bitfinex","SOLUSD",1732601424708,146.64605922,238.89,238.8,7.95995922]
["bitfinex","SOLUSD",1732601425000,138.6861,238.89,238.8,7.95995922]
["bitfinex","SOLUSD",1732601425211,7.95995922,238.87,238.78,7.95995922]
["bitfinex","SOLUSD",1732601426115,23.776884,238.86,238.78,7.95995922]
["bitfinex","SOLUSD",1732601426611,7.95995922,238.85,238.72,33.2705]
["bitfinex","SOLUSD",1732601426850,23.776884,238.84,238.76,7.95995922]
["bitfinex","SOLUSD",1732601427902,27.963884,238.84,238.76,7.95995922]
["bitfinex","SOLUSD",1732601428216,23.776884,238.84,238.78,7.95995922]
["bitfinex","SOLUSD",1732601429820,27.963784,238.84,238.76,7.95995922]
["bitfinex","SOLUSD",1732601430008,7.95995922,238.83,238.76,7.95995922]
["bitfinex","SOLUSD",1732601430210,23.776884,238.82,238.74,7.95995922]
["bitfinex","SOLUSD",1732601432384,27.964184,238.82,238.74,7.95995922]
["bitfinex","SOLUSD",1732601435794,23.776884,238.8,238.74,7.95995922]
["bitfinex","SOLUSD",1732601436376,23.776884,238.8,238.72,30.75795922]
["bitfinex","SOLUSD",1732601436806,23.776884,238.8,238.72,34.94685922]
["bitfinex","SOLUSD",1732601437686,27.964484,238.8,238.72,34.94685922]
["bitfinex","SOLUSD",1732601439484,27.964484,238.8,238.74,7.95995922]
["bitfinex","SOLUSD",1732601441799,7.95995922,238.79,238.73,4.1887]
["bitfinex","SOLUSD",1732601442009,23.776884,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1732601442492,23.776884,238.76,238.69,7.95995922]
["bitfinex","SOLUSD",1732601442687,7.95995922,238.73,238.66,24.49875922]
["bitfinex","SOLUSD",1732601442887,23.776884,238.72,238.66,24.49875922]
["bitfinex","SOLUSD",1732601443092,23.776884,238.72,238.66,16.5388]
["bitfinex","SOLUSD",1732601443894,23.776884,238.72,238.66,20.7288]
["bitfinex","SOLUSD",1732601444398,23.776884,238.74,238.71,7.95995922]
["bitfinex","SOLUSD",1732601444785,23.776884,238.76,238.71,7.95995922]
["bitfinex","SOLUSD",1732601448596,23.776884,238.76,238.69,7.95995922]
["bitfinex","SOLUSD",1732601450591,23.776884,238.76,238.69,12.14945922]
["bitfinex","SOLUSD",1732601451486,23.776884,238.76,238.66,16.5388]
["bitfinex","SOLUSD",1732601451807,27.965184,238.76,238.68,7.95995922]
["bitfinex","SOLUSD",1732601452194,27.965184,238.76,238.7,7.95995922]
["bitfinex","SOLUSD",1732601452517,23.776884,238.76,238.7,7.95995922]
["bitfinex","SOLUSD",1732601453816,12.14805922,238.77,238.7,7.95995922]
["bitfinex","SOLUSD",1732601453817,134.5,238.8,238.72,7.95995922]
["bitfinex","SOLUSD",1732601453986,7.95995922,238.82,238.74,7.95995922]
["bitfinex","SOLUSD",1732601454907,7.95995922,238.8,238.72,7.95995922]
["bitfinex","SOLUSD",1732601455095,23.776884,238.79,238.72,7.95995922]
["bitfinex","SOLUSD",1732601456417,23.776884,238.79,238.72,12.14885922]
["bitfinex","SOLUSD",1732601460601,23.776884,238.79,238.69,20.0]
["bitfinex","SOLUSD",1732601460918,23.776884,238.79,238.71,7.95995922]
["bitfinex","SOLUSD",1732601461298,7.95995922,238.78,238.69,20.0]
["bitfinex","SOLUSD",1732601461499,23.776884,238.77,238.69,27.95995922]
["bitfinex","SOLUSD",1732601462714,23.776884,238.77,238.7,4.1893]
["bitfinex","SOLUSD",1732601462915,23.776884,238.77,238.71,7.95995922]
["bitfinex","SOLUSD",1732601464811,23.776884,238.77,238.7,4.1893]
["bitfinex","SOLUSD",1732601465000,23.776884,238.75,238.7,4.1893]
["bitfinex","SOLUSD",1732601466010,23.776884,238.75,238.69,4.1895]
["bitfinex","SOLUSD",1732601466219,23.776884,238.77,238.69,4.1895]
["bitfinex","SOLUSD",1732601466510,23.776884,238.77,238.7,7.95995922]
["bitfinex","SOLUSD",1732601467199,23.776884,238.77,238.7,12.14925922]
["bitfinex","SOLUSD",1732601468296,23.776884,238.75,238.68,12.14945922]
["bitfinex","SOLUSD",1732601470313,23.776884,238.75,238.66,16.5388]
["bitfinex","SOLUSD",1732601470314,4.1886,238.74,238.66,16.5388]
["bitfinex","SOLUSD",1732601470499,23.776884,238.73,238.67,7.95995922]
["bitfinex","SOLUSD",1732601471096,7.95995922,238.72,238.62,4.1907]
["bitfinex","SOLUSD",1732601471415,23.776884,238.71,238.63,7.95995922]
["bitfinex","SOLUSD",1732601471600,23.776884,238.69,238.62,12.15065922]
["bitfinex","SOLUSD",1732601472122,23.776884,238.67,238.6,4.1909]
["bitfinex","SOLUSD",1732601473023,23.776884,238.67,238.61,7.95995922]
["bitfinex","SOLUSD",1732601473618,23.776884,238.67,238.61,12.15075922]
["bitfinex","SOLUSD",1732601476720,4.1895,238.69,238.61,12.15075922]
["bitfinex","SOLUSD",1732601476920,23.776884,238.68,238.61,12.15075922]
["bitfinex","SOLUSD",1732601479713,23.776884,238.69,238.63,7.95995922]
["bitfinex","SOLUSD",1732601479919,146.64885922,238.73,238.65,7.95995922]
["bitfinex","SOLUSD",1732601480110,7.95995922,238.75,238.67,7.95995922]
["bitfinex","SOLUSD",1732601480912,7.95995922,238.75,238.63,6.1727]
["bitfinex","SOLUSD",1732601481113,7.95995922,238.73,238.64,4.1904]
["bitfinex","SOLUSD",1732601481315,23.776884,238.72,238.63,6.1727]
["bitfinex","SOLUSD",1732601481531,23.776884,238.7,238.63,14.13265922]
["bitfinex","SOLUSD",1732601482233,23.776884,238.7,238.59,16.0845]
["bitfinex","SOLUSD",1732601482549,23.776884,238.7,238.62,7.95995922]
["bitfinex","SOLUSD",1732601482917,23.776884,238.7,238.64,7.95995922]
["bitfinex","SOLUSD",1732601483326,23.776884,238.71,238.64,12.15025922]
["bitfinex","SOLUSD",1732601483514,23.776884,238.72,238.64,12.15025922]
["bitfinex","SOLUSD",1732601489542,23.776884,238.72,238.66,7.95995922]
["bitfinex","SOLUSD",1732601490438,27.965884,238.72,238.66,7.95995922]
["bitfinex","SOLUSD",1732601492317,4.1897,238.68,238.6,4.1911]
["bitfinex","SOLUSD",1732601492538,31.73684322,238.67,238.6,4.1911]
["bitfinex","SOLUSD",1732601492741,31.73684322,238.67,238.59,24.04445922]
["bitfinex","SOLUSD",1732601494532,23.776884,238.65,238.59,24.04445922]
["bitfinex","SOLUSD",1732601497846,23.776884,238.65,238.59,28.23565922]
["bitfinex","SOLUSD",1732601499030,23.776884,238.66,238.59,28.23565922]
["bitfinex","SOLUSD",1732601500639,23.776884,238.66,238.6,7.95995922]
["bitfinex","SOLUSD",1732601501348,23.776884,238.66,238.6,12.15105922]
["bitfinex","SOLUSD",1732601501751,27.966884,238.66,238.6,7.95995922]
["bitfinex","SOLUSD",1732601502048,23.776884,238.66,238.6,7.95995922]
["bitfinex","SOLUSD",1732601502649,23.776884,238.66,238.59,20.2757]
["bitfinex","SOLUSD",1732601502949,27.966984,238.66,238.59,16.0845]
["bitfinex","SOLUSD",1732601503945,7.95995922,238.65,238.59,16.0845]
["bitfinex","SOLUSD",1732601504243,23.776884,238.64,238.59,16.0845]
["bitfinex","SOLUSD",1732601507247,27.967284,238.64,238.59,16.0845]
["bitfinex","SOLUSD",1732601507426,27.967284,238.64,238.57,6.1727]
["bitfinex","SOLUSD",1732601507625,23.776884,238.62,238.57,6.1727]
["bitfinex","SOLUSD",1732601507942,23.776884,238.6,238.56,0.4881157]
["bitfinex","SOLUSD",1732601512854,21.67616067,238.58,238.56,0.4881157]
["bitfinex","SOLUSD",1732601513744,7.95995922,238.57,238.56,0.4881157]
["bitfinex","SOLUSD",1732601515047,31.73684322,238.57,238.56,0.4881157]
["bitfinex","SOLUSD",1732601516437,35.92844322,238.57,238.56,0.4881157]
["bitfinex","SOLUSD",1732601518029,41.99804941,238.57,238.56,0.4881157]
["bitfinex","SOLUSD",1732601524843,41.99804941,238.57,238.48,7.95995922]
["bitfinex","SOLUSD",1732601524844,23.776884,238.54,238.48,7.94807492]
["bitfinex","SOLUSD",1732601527963,27.968984,238.54,238.48,7.94807492]
["bitfinex","SOLUSD",1732601528169,27.968984,238.54,238.44,16.3113]
["bitfinex","SOLUSD",1732601528340,27.968984,238.54,238.47,7.95995922]
["bitfinex","SOLUSD",1732601529665,7.95995922,238.52,238.44,16.3113]
["bitfinex","SOLUSD",1732601529845,23.776884,238.51,238.45,7.95995922]
["bitfinex","SOLUSD",1732601530159,27.969584,238.51,238.45,7.95995922]
["bitfinex","SOLUSD",1732601530542,27.969584,238.51,238.46,7.95995922]
["bitfinex","SOLUSD",1732601531458,27.969584,238.51,238.44,20.5052]
["bitfinex","SOLUSD",1732601531667,35.92954322,238.51,238.44,16.3113]
["bitfinex","SOLUSD",1732601532036,12.15285922,238.5,238.44,16.3113]
["bitfinex","SOLUSD",1732601532239,23.776884,238.49,238.44,16.3113]
["bitfinex","SOLUSD",1732601532639,23.776884,238.51,238.44,24.27125922]
["bitfinex","SOLUSD",1732601534559,27.969584,238.51,238.44,24.27125922]
["bitfinex","SOLUSD",1732601535343,27.969584,238.51,238.45,7.95995922]
["bitfinex","SOLUSD",1732601535652,23.776884,238.51,238.45,7.95995922]
["bitfinex","SOLUSD",1732601535854,23.776884,238.52,238.46,7.95995922]
["bitfinex","SOLUSD",1732601536460,23.776884,238.52,238.45,4.1937]
["bitfinex","SOLUSD",1732601536765,23.776884,238.52,238.45,7.95995922]
["bitfinex","SOLUSD",1732601537463,23.776884,238.52,238.46,7.95995922]
["bitfinex","SOLUSD",1732601537653,23.776884,238.52,238.47,7.95995922]
["bitfinex","SOLUSD",1732601538163,23.776884,238.52,238.44,16.3113]
["bitfinex","SOLUSD",1732601538164,23.776884,238.53,238.51,7.95995922]
["bitfinex","SOLUSD",1732601538343,4.1916,238.57,238.52,7.95995922]
["bitfinex","SOLUSD",1732601539080,7.95995922,238.6,238.53,7.95995922]
["bitfinex","SOLUSD",1732601539411,134.5,238.62,238.57,7.95995922]
["bitfinex","SOLUSD",1732601540127,134.5,238.62,238.58,7.95995922]
["bitfinex","SOLUSD",1732601540297,4.19,238.66,238.6,7.95995922]
["bitfinex","SOLUSD",1732601540820,4.19,238.66,238.59,7.95995922]
["bitfinex","SOLUSD",1732601540984,12.14995922,238.66,238.59,7.95995922]
["bitfinex","SOLUSD",1732601541313,12.15035922,238.64,238.57,7.95995922]
["bitfinex","SOLUSD",1732601541498,23.776884,238.63,238.54,4.1921]
["bitfinex","SOLUSD",1732601541683,23.776884,238.63,238.56,7.95995922]
["bitfinex","SOLUSD",1732601542607,23.776884,238.63,238.57,7.95995922]
["bitfinex","SOLUSD",1732601543879,35.92744322,238.63,238.55,7.95995922]
["bitfinex","SOLUSD",1732601546602,35.92744322,238.63,238.56,7.95995922]
["bitfinex","SOLUSD",1732601547711,27.967184,238.65,238.59,7.95995922]
["bitfinex","SOLUSD",1732601548086,20.0,238.63,238.6,7.95995922]
["bitfinex","SOLUSD",1732601549506,23.776884,238.62,238.6,7.95995922]
["bitfinex","SOLUSD",1732601550290,23.776884,238.62,238.58,7.95995922]
["bitfinex","SOLUSD",1732601551495,27.967584,238.62,238.54,4.1921]
["bitfinex","SOLUSD",1732601551699,23.776884,238.6,238.54,7.95995922]
["bitfinex","SOLUSD",1732601553594,23.776884,238.6,238.56,7.95995922]
["bitfinex","SOLUSD",1732601554114,23.776884,238.61,238.56,7.95995922]
["bitfinex","SOLUSD",1732601558496,35.92754322,238.62,238.56,7.95995922]
["bitfinex","SOLUSD",1732601558803,35.92754322,238.62,238.54,7.95995922]
["bitfinex","SOLUSD",1732601559107,41.91297323,238.62,238.54,7.95995922]
["bitfinex","SOLUSD",1732601559612,23.776884,238.59,238.53,16.4201]
["bitfinex","SOLUSD",1732601562817,23.776884,238.57,238.53,16.4201]
["bitfinex","SOLUSD",1732601562992,23.776884,238.57,238.51,7.95995922]
["bitfinex","SOLUSD",1732601563308,23.776884,238.59,238.53,7.95995922]
["bitfinex","SOLUSD",1732601564396,23.776884,238.59,238.48,4.1932]
["bitfinex","SOLUSD",1732601564608,23.776884,238.59,238.52,7.95995922]
["bitfinex","SOLUSD",1732601567677,23.776884,238.59,238.52,12.15235922]
["bitfinex","SOLUSD",1732601568591,23.776884,238.6,238.52,12.15235922]
["bitfinex","SOLUSD",1732601571073,27.967984,238.6,238.52,12.15235922]
["bitfinex","SOLUSD",1732601578881,23.776884,238.6,238.54,7.95995922]
["bitfinex","SOLUSD",1732601580195,23.776884,238.61,238.54,7.95995922]
["bitfinex","SOLUSD",1732601580392,27.967784,238.61,238.54,7.95995922]
["bitfinex","SOLUSD",1732601581700,27.967784,238.61,238.52,7.95995922]
["bitfinex","SOLUSD",1732601582582,27.967784,238.61,238.52,12.15225922]
["bitfinex","SOLUSD",1732601586311,23.776884,238.61,238.56,7.95995922]
["bitfinex","SOLUSD",1732601586480,23.776884,238.62,238.56,7.95995922]
["bitfinex","SOLUSD",1732601586804,20.0,238.62,238.56,7.95995922]
["bitfinex","SOLUSD",1732601587013,4.19,238.66,238.58,7.95995922]
["bitfinex","SOLUSD",1732601587919,12.14995922,238.66,238.58,7.95995922]
["bitfinex","SOLUSD",1732601588155,23.776884,238.65,238.58,7.95995922]
["bitfinex","SOLUSD",1732601589598,27.967184,238.65,238.58,7.95995922]
["bitfinex","SOLUSD",1732601589798,35.92714322,238.65,238.57,7.95995922]
["bitfinex","SOLUSD",1732601590003,23.776884,238.62,238.55,15.3971]
["bitfinex","SOLUSD",1732601590810,23.776884,238.58,238.5,4.1928]
["bitfinex","SOLUSD",1732601591411,23.776884,238.6,238.53,7.95995922]
["bitfinex","SOLUSD",1732601591708,27.967984,238.6,238.53,7.95995922]
["bitfinex","SOLUSD",1732601592207,35.92794322,238.6,238.52,12.15245922]
["bitfinex","SOLUSD",1732601593092,7.95995922,238.58,238.5,4.1928]
["bitfinex","SOLUSD",1732601593295,23.776884,238.57,238.5,12.15275922]
["bitfinex","SOLUSD",1732601594515,23.776884,238.57,238.51,7.95995922]
["bitfinex","SOLUSD",1732601595090,23.776884,238.58,238.51,7.95995922]
["bitfinex","SOLUSD",1732601595483,31.73684322,238.58,238.51,7.95995922]
["bitfinex","SOLUSD",1732601595712,35.92824322,238.58,238.51,7.95995922]
["bitfinex","SOLUSD",1732601598840,27.968284,238.58,238.51,12.15255922]
["bitfinex","SOLUSD",1732601600423,23.776884,238.58,238.51,12.15255922]
["bitfinex","SOLUSD",1732601601047,23.776884,238.58,238.52,7.95995922]
["bitfinex","SOLUSD",1732601602318,23.776884,238.58,238.5,4.1928]
["bitfinex","SOLUSD",1732601602319,23.776884,238.56,238.5,4.1928]
["bitfinex","SOLUSD",1732601602516,31.73684322,238.56,238.49,15.3971]
["bitfinex","SOLUSD",1732601602705,29.81402512,238.56,238.49,15.3971]
["bitfinex","SOLUSD",1732601602909,29.81402512,238.56,238.49,23.35705922]
["bitfinex","SOLUSD",1732601603101,29.81402512,238.56,238.49,15.3971]
["bitfinex","SOLUSD",1732601603305,29.81402512,238.56,238.49,23.35705922]
["bitfinex","SOLUSD",1732601603705,29.81402512,238.56,238.49,27.55005922]
["bitfinex","SOLUSD",1732601604109,34.00582512,238.56,238.49,23.35705922]
["bitfinex","SOLUSD",1732601604799,41.96578434,238.56,238.49,23.35705922]
["bitfinex","SOLUSD",1732601605421,41.96578434,238.56,238.49,15.3971]
["bitfinex","SOLUSD",1732601605804,34.00582512,238.56,238.49,15.3971]
["bitfinex","SOLUSD",1732601606114,41.96578434,238.56,238.49,15.3971]
["bitfinex","SOLUSD",1732601609022,23.776884,238.53,238.45,7.95995922]
["bitfinex","SOLUSD",1732601609398,23.776884,238.53,238.43,16.3732]
["bitfinex","SOLUSD",1732601609399,23.776884,238.51,238.43,16.3732]
["bitfinex","SOLUSD",1732601609618,23.776884,238.51,238.43,20.5672]
["bitfinex","SOLUSD",1732601609903,23.776884,238.51,238.44,7.95995922]
["bitfinex","SOLUSD",1732601611202,23.776884,238.51,238.46,7.95995922]
["bitfinex","SOLUSD",1732601611398,23.776884,238.52,238.46,7.95995922]
["bitfinex","SOLUSD",1732601613319,23.776884,238.53,238.46,7.95995922]
["bitfinex","SOLUSD",1732601613523,27.969184,238.53,238.46,7.95995922]
["bitfinex","SOLUSD",1732601614503,134.5,238.55,238.48,7.95995922]
["bitfinex","SOLUSD",1732601614707,134.5,238.55,238.51,7.95995922]
["bitfinex","SOLUSD",1732601614922,20.0,238.57,238.44,4.1939]
["bitfinex","SOLUSD",1732601615107,20.0,238.57,238.52,7.95995922]
["bitfinex","SOLUSD",1732601615307,24.1916,238.57,238.44,14.6787]
["bitfinex","SOLUSD",1732601615510,20.0,238.55,238.49,7.95995922]
["bitfinex","SOLUSD",1732601616605,20.0,238.55,238.48,7.95995922]
["bitfinex","SOLUSD",1732601616812,20.0,238.55,238.47,4.1932]
["bitfinex","SOLUSD",1732601617036,23.776884,238.54,238.48,7.95995922]
["bitfinex","SOLUSD",1732601617620,23.776884,238.54,238.48,12.15305922]
["bitfinex","SOLUSD",1732601621706,23.776884,238.54,238.48,7.95995922]
["bitfinex","SOLUSD",1732601622026,23.776884,238.5,238.43,16.3732]
["bitfinex","SOLUSD",1732601622223,23.776884,238.5,238.43,24.33315922]
["bitfinex","SOLUSD",1732601623326,27.969784,238.5,238.43,24.33315922]
["bitfinex","SOLUSD",1732601625031,27.969784,238.5,238.38,15.3923]
["bitfinex","SOLUSD",1732601625223,27.969784,238.5,238.43,7.95995922]
["bitfinex","SOLUSD",1732601625410,27.969784,238.5,238.38,15.3923]
["bitfinex","SOLUSD",1732601625613,27.969784,238.5,238.43,7.95995922]
["bitfinex","SOLUSD",1732601631328,27.969784,238.5,238.45,7.95995922]
["bitfinex","SOLUSD",1732601632934,27.969784,238.5,238.43,7.95995922]
["bitfinex","SOLUSD",1732601633834,27.969784,238.5,238.39,4.1948]
["bitfinex","SOLUSD",1732601634039,35.92974322,238.5,238.42,7.95995922]
["bitfinex","SOLUSD",1732601634538,35.92974322,238.5,238.41,4.1943]
["bitfinex","SOLUSD",1732601634734,35.92974322,238.5,238.42,7.95995922]
["bitfinex","SOLUSD",1732601636023,35.92974322,238.5,238.42,12.15415922]
["bitfinex","SOLUSD",1732601639445,27.969784,238.5,238.43,7.95995922]
["bitfinex","SOLUSD",1732601642929,35.92974322,238.5,238.42,7.95995922]
["bitfinex","SOLUSD",1732601643536,35.92974322,238.5,238.39,20.0]
["bitfinex","SOLUSD",1732601643731,23.776884,238.48,238.41,7.95995922]
["bitfinex","SOLUSD",1732601643940,23.776884,238.48,238.43,7.95995922]
["bitfinex","SOLUSD",1732601644132,23.776884,238.49,238.43,7.95995922]
["bitfinex","SOLUSD",1732601644329,23.776884,238.49,238.39,20.0]
["bitfinex","SOLUSD",1732601644647,23.776884,238.49,238.42,7.95995922]
["bitfinex","SOLUSD",1732601645039,23.776884,238.49,238.42,12.15415922]
["bitfinex","SOLUSD",1732601645544,31.73684322,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1732601646553,23.776884,238.49,238.42,7.95995922]
["bitfinex","SOLUSD",1732601647655,31.73684322,238.49,238.42,12.15415922]
["bitfinex","SOLUSD",1732601651253,23.776884,238.49,238.42,12.15415922]
["bitfinex","SOLUSD",1732601651446,31.73684322,238.49,238.42,12.15415922]
["bitfinex","SOLUSD",1732601654139,31.73684322,238.49,238.4,24.1946]
["bitfinex","SOLUSD",1732601654349,31.73684322,238.49,238.42,7.95995922]
["bitfinex","SOLUSD",1732601655674,31.73684322,238.49,238.4,24.1946]
["bitfinex","SOLUSD",1732601655859,31.73684322,238.49,238.42,4.1942]
["bitfinex","SOLUSD",1732601656361,35.92984322,238.49,238.41,4.1944]
["bitfinex","SOLUSD",1732601656734,31.73684322,238.49,238.41,4.1944]
["bitfinex","SOLUSD",1732601658356,31.73684322,238.49,238.34,4.1956]
["bitfinex","SOLUSD",1732601658357,7.95995922,238.44,238.34,4.1956]
["bitfinex","SOLUSD",1732601658662,23.776884,238.38,238.33,0.4881157]
["bitfinex","SOLUSD",1732601659643,23.776884,238.36,238.33,0.4881157]
["bitfinex","SOLUSD",1732601660364,31.73684322,238.36,238.33,0.4881157]
["bitfinex","SOLUSD",1732601661065,23.776884,238.34,238.33,0.4881157]
["bitfinex","SOLUSD",1732601661273,31.73684322,238.34,238.33,0.4881157]
["bitfinex","SOLUSD",1732601662166,23.776884,238.34,238.33,0.4881157]
["bitfinex","SOLUSD",1732601662346,31.73684322,238.34,238.33,0.4881157]
["bitfinex","SOLUSD",1732601669374,6.01995223,238.36,238.33,0.4881157]
["bitfinex","SOLUSD",1732601669671,20.0,238.34,238.33,0.4881157]
["bitfinex","SOLUSD",1732601670959,43.776884,238.34,238.33,0.4881157]
["bitfinex","SOLUSD",1732601676975,4.1944,238.41,238.33,8.44807492]
["bitfinex","SOLUSD",1732601677152,4.1944,238.41,238.35,7.95995922]
["bitfinex","SOLUSD",1732601677462,4.1939,238.44,238.36,7.95995922]
["bitfinex","SOLUSD",1732601677658,146.65385922,238.44,238.37,7.95995922]
["bitfinex","SOLUSD",1732601678382,4.1939,238.44,238.38,7.95995922]
["bitfinex","SOLUSD",1732601678668,134.5,238.5,238.43,7.95995922]
["bitfinex","SOLUSD",1732601678872,138.6929,238.5,238.43,7.95995922]
["bitfinex","SOLUSD",1732601679973,20.0,238.47,238.43,7.95995922]
["bitfinex","SOLUSD",1732601680269,20.0,238.47,238.42,7.95995922]
["bitfinex","SOLUSD",1732601680457,23.776884,238.48,238.42,7.95995922]
["bitfinex","SOLUSD",1732601681975,7.95995922,238.47,238.39,16.2696]
["bitfinex","SOLUSD",1732601682163,23.776884,238.44,238.39,16.2696]
["bitfinex","SOLUSD",1732601682775,31.73684322,238.44,238.36,7.95995922]
["bitfinex","SOLUSD",1732601683873,35.93074322,238.44,238.37,7.95995922]
["bitfinex","SOLUSD",1732601685164,35.93074322,238.44,238.33,16.7577157]
["bitfinex","SOLUSD",1732601685371,35.93074322,238.44,238.37,7.95995922]
["bitfinex","SOLUSD",1732601685574,27.970784,238.44,238.38,7.95995922]
["bitfinex","SOLUSD",1732601686887,23.776884,238.44,238.42,7.95995922]
["bitfinex","SOLUSD",1732601687091,23.776884,238.46,238.42,7.95995922]
["bitfinex","SOLUSD",1732601687586,23.776884,238.46,238.41,7.95995922]
["bitfinex","SOLUSD",1732601688363,23.776884,238.47,238.44,7.95995922]
["bitfinex","SOLUSD",1732601688579,23.776884,238.48,238.44,7.95995922]
["bitfinex","SOLUSD",1732601690070,23.776884,238.48,238.43,7.95995922]
["bitfinex","SOLUSD",1732601690071,43.776884,238.47,238.43,7.95995922]
["bitfinex","SOLUSD",1732601691087,43.776884,238.47,238.42,7.95995922]
["bitfinex","SOLUSD",1732601692084,47.970284,238.47,238.4,7.95995922]
["bitfinex","SOLUSD",1732601692285,23.776884,238.44,238.39,7.95995922]
["bitfinex","SOLUSD",1732601692477,23.776884,238.44,238.41,7.95995922]
["bitfinex","SOLUSD",1732601693085,23.776884,238.46,238.41,7.95995922]
["bitfinex","SOLUSD",1732601693402,23.776884,238.46,238.4,7.95995922]
["bitfinex","SOLUSD",1732601693691,27.970484,238.46,238.4,7.95995922]
["bitfinex","SOLUSD",1732601694678,23.776884,238.47,238.42,7.95995922]
["bitfinex","SOLUSD",1732601694864,23.776884,238.49,238.41,7.95995922]
["bitfinex","SOLUSD",1732601695069,7.95995922,238.48,238.4,7.95995922]
["bitfinex","SOLUSD",1732601695462,23.776884,238.47,238.4,7.95995922]
["bitfinex","SOLUSD",1732601695867,23.776884,238.47,238.41,7.95995922]
["bitfinex","SOLUSD",1732601697078,23.776884,238.47,238.4,7.95995922]
["bitfinex","SOLUSD",1732601697283,35.93034322,238.47,238.4,7.95995922]
["bitfinex","SOLUSD",1732601697473,23.776884,238.44,238.38,7.95995922]
["bitfinex","SOLUSD",1732601697679,23.776884,238.44,238.39,7.95995922]
["bitfinex","SOLUSD",1732601697982,23.776884,238.46,238.39,7.95995922]
["bitfinex","SOLUSD",1732601699595,35.93044322,238.46,238.39,7.95995922]
["bitfinex","SOLUSD",1732601699772,23.776884,238.44,238.37,7.95995922]
["bitfinex","SOLUSD",1732601699973,23.776884,238.42,238.35,7.95995922]
["bitfinex","SOLUSD",1732601700283,7.95995922,238.43,238.36,7.95995922]
["bitfinex","SOLUSD",1732601700486,23.776884,238.42,238.36,7.95995922]
["bitfinex","SOLUSD",1732601700670,23.776884,238.42,238.36,12.15515922]
["bitfinex","SOLUSD",1732601700869,31.73684322,238.43,238.36,12.15515922]
["bitfinex","SOLUSD",1732601701069,23.776884,238.43,238.36,12.15515922]
["bitfinex","SOLUSD",1732601701490,23.776884,238.43,238.38,7.95995922]
["bitfinex","SOLUSD",1732601702793,23.776884,238.43,238.37,7.95995922]
["bitfinex","SOLUSD",1732601704001,23.776884,238.43,238.36,7.95995922]
["bitfinex","SOLUSD",1732601704774,35.93094322,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1732601705089,23.776884,238.4,238.33,24.71767492]
["bitfinex","SOLUSD",1732601705288,4.1941,238.43,238.33,0.4881157]
["bitfinex","SOLUSD",1732601705289,23.776884,238.38,238.33,0.4881157]
["bitfinex","SOLUSD",1732601705495,134.5,238.42,238.33,0.4881157]
["bitfinex","SOLUSD",1732601705496,23.776884,238.36,238.33,0.4881157]
["bitfinex","SOLUSD",1732601707075,31.73684322,238.38,238.33,0.4881157]
["bitfinex","SOLUSD",1732601707579,23.776884,238.4,238.33,0.4881157]
["bitfinex","SOLUSD",1732601708492,134.5,238.42,238.37,7.95995922]
["bitfinex","SOLUSD",1732601708987,134.5,238.42,238.36,7.95995922]
["bitfinex","SOLUSD",1732601709190,138.6942,238.42,238.33,4.6838157]
["bitfinex","SOLUSD",1732601709497,146.65415922,238.42,238.35,7.95995922]
["bitfinex","SOLUSD",1732601709675,146.65415922,238.42,238.34,7.95995922]
["bitfinex","SOLUSD",1732601709880,23.776884,238.38,238.33,0.4881157]
["bitfinex","SOLUSD",1732601711902,27.971884,238.38,238.33,0.4881157]
["bitfinex","SOLUSD",1732601712603,23.776884,238.39,238.33,8.44807492]
["bitfinex","SOLUSD",1732601712991,23.776884,238.41,238.35,7.95995922]
["bitfinex","SOLUSD",1732601713298,134.5,238.43,238.36,7.95995922]
["bitfinex","SOLUSD",1732601713497,134.5,238.43,238.38,7.95995922]
["bitfinex","SOLUSD",1732601713798,4.1939,238.44,238.38,7.95995922]
["bitfinex","SOLUSD",1732601714591,7.95995922,238.43,238.36,7.95995922]
["bitfinex","SOLUSD",1732601714786,23.776884,238.42,238.34,7.95995922]
["bitfinex","SOLUSD",1732601715092,23.776884,238.42,238.33,0.4881157]
["bitfinex","SOLUSD",1732601715286,23.776884,238.4,238.33,0.4881157]
["bitfinex","SOLUSD",1732601715476,23.776884,238.38,238.33,0.4881157]
["bitfinex","SOLUSD",1732601716680,23.776884,238.35,238.33,0.4881157]
["bitfinex","SOLUSD",1732601720004,23.776884,238.37,238.33,8.44807492]
["bitfinex","SOLUSD",1732601720992,23.776884,238.39,238.35,7.95995922]
["bitfinex","SOLUSD",1732601721394,134.5,238.44,238.38,7.95995922]
["bitfinex","SOLUSD",1732601721702,10.4822,238.5,238.33,4.6838157]
["bitfinex","SOLUSD",1732601721703,142.45995922,238.47,238.4,7.95995922]
["bitfinex","SOLUSD",1732601721888,4.1936,238.46,238.4,7.95995922]
["bitfinex","SOLUSD",1732601722493,12.15355922,238.46,238.38,7.95995922]
["bitfinex","SOLUSD",1732601722803,12.15355922,238.46,238.38,12.15485922]
["bitfinex","SOLUSD",1732601723004,20.0,238.45,238.39,7.95995922]
["bitfinex","SOLUSD",1732601723386,23.776884,238.43,238.39,7.95995922]
["bitfinex","SOLUSD",1732601723791,23.776884,238.44,238.39,7.95995922]
["bitfinex","SOLUSD",1732601724202,4.1933,238.48,238.42,7.95995922]
["bitfinex","SOLUSD",1732601724400,12.15295922,238.5,238.42,7.95995922]
["bitfinex","SOLUSD",1732601724712,4.193,238.5,238.44,7.95995922]
["bitfinex","SOLUSD",1732601725184,9.48453334,238.52,238.44,7.95995922]
["bitfinex","SOLUSD",1732601725502,134.5,238.53,238.47,7.95995922]
["bitfinex","SOLUSD",1732601725711,4.1923,238.54,238.47,7.95995922]
["bitfinex","SOLUSD",1732601726012,4.1919,238.56,238.5,7.95995922]
["bitfinex","SOLUSD",1732601726212,5.29193334,238.58,238.51,7.95995922]
["bitfinex","SOLUSD",1732601726513,17.44329256,238.58,238.5,7.95995922]
["bitfinex","SOLUSD",1732601726802,17.44329256,238.58,238.47,16.5142]
["bitfinex","SOLUSD",1732601726803,7.95995922,238.57,238.49,7.95995922]
["bitfinex","SOLUSD",1732601727009,149.97663557,238.58,238.48,7.95995922]
["bitfinex","SOLUSD",1732601727204,149.97663557,238.58,238.5,7.95995922]
["bitfinex","SOLUSD",1732601727387,7.95995922,238.57,238.49,7.95995922]
["bitfinex","SOLUSD",1732601727812,20.0,238.54,238.49,7.95995922]
["bitfinex","SOLUSD",1732601728321,23.776884,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601728609,31.73684322,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601730233,35.92914322,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601730931,27.969184,238.53,238.47,24.47415922]
["bitfinex","SOLUSD",1732601732608,35.92914322,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601733042,27.969184,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601735494,27.969184,238.53,238.48,7.95995922]
["bitfinex","SOLUSD",1732601737618,27.969184,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601737827,27.969184,238.53,238.47,24.47415922]
["bitfinex","SOLUSD",1732601738532,35.92914322,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601740299,27.969184,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601740630,27.969184,238.53,238.47,24.47415922]
["bitfinex","SOLUSD",1732601741722,27.969184,238.53,238.47,16.5142]
["bitfinex","SOLUSD",1732601744919,20.0,238.49,238.42,15.3805]
["bitfinex","SOLUSD",1732601745124,7.95995922,238.48,238.42,15.3805]
["bitfinex","SOLUSD",1732601748721,12.15315922,238.48,238.42,15.3805]
["bitfinex","SOLUSD",1732601749538,4.1932,238.48,238.42,15.3805]
["bitfinex","SOLUSD",1732601750530,4.1932,238.48,238.43,7.95995922]
["bitfinex","SOLUSD",1732601751023,23.776884,238.49,238.43,7.95995922]
["bitfinex","SOLUSD",1732601751326,27.969884,238.5,238.43,7.95995922]
["bitfinex","SOLUSD",1732601751523,138.6923,238.54,238.49,7.95995922]
["bitfinex","SOLUSD",1732601751726,4.1923,238.54,238.49,7.95995922]
["bitfinex","SOLUSD",1732601752024,4.1923,238.54,238.48,7.95995922]
["bitfinex","SOLUSD",1732601752403,7.95995922,238.55,238.47,7.95995922]
["bitfinex","SOLUSD",1732601752604,7.95995922,238.54,238.47,7.95995922]
["bitfinex","SOLUSD",1732601753105,23.776884,238.53,238.47,7.95995922]
["bitfinex","SOLUSD",1732601754529,23.776884,238.51,238.47,7.95995922]
["bitfinex","SOLUSD",1732601755926,27.969584,238.51,238.47,7.95995922]
["bitfinex","SOLUSD",1732601756541,4.1921,238.54,238.47,7.95995922]
["bitfinex","SOLUSD",1732601756731,23.776884,238.53,238.49,7.95995922]
["bitfinex","SOLUSD",1732601757127,4.1911,238.6,238.52,7.95995922]
["bitfinex","SOLUSD",1732601757322,4.1911,238.6,238.54,7.95995922]
["bitfinex","SOLUSD",1732601757630,14.6685,238.61,238.54,7.95995922]
["bitfinex","SOLUSD",1732601757835,22.62845922,238.61,238.53,7.95995922]
["bitfinex","SOLUSD",1732601758331,7.95995922,238.58,238.52,7.95995922]
["bitfinex","SOLUSD",1732601758535,7.95995922,238.58,238.5,7.95995922]
["bitfinex","SOLUSD",1732601758912,23.776884,238.57,238.5,7.95995922]
["bitfinex","SOLUSD",1732601759530,23.776884,238.55,238.51,7.95995922]
["bitfinex","SOLUSD",1732601760413,4.1921,238.54,238.48,7.95995922]
["bitfinex","SOLUSD",1732601761709,4.1921,238.54,238.47,6.4021]
["bitfinex","SOLUSD",1732601761710,31.73684322,238.53,238.44,7.95995922]
["bitfinex","SOLUSD",1732601762015,23.776884,238.53,238.44,7.95995922]
["bitfinex","SOLUSD",1732601762316,23.776884,238.53,238.46,7.95995922]
["bitfinex","SOLUSD",1732601762513,23.776884,238.51,238.46,7.95995922]
["bitfinex","SOLUSD",1732601763616,27.969584,238.51,238.43,4.194]
["bitfinex","SOLUSD",1732601763930,27.969584,238.51,238.45,7.95995922]
["bitfinex","SOLUSD",1732601764638,27.969584,238.51,238.43,4.194]
["bitfinex","SOLUSD",1732601764940,27.969584,238.51,238.46,7.95995922]
["bitfinex","SOLUSD",1732601767925,27.969584,238.51,238.44,7.95995922]
["bitfinex","SOLUSD",1732601769238,27.969584,238.51,238.42,19.5746]
["bitfinex","SOLUSD",1732601769239,27.969584,238.51,238.42,15.3805]
["bitfinex","SOLUSD",1732601769533,23.776884,238.49,238.42,23.34045922]
["bitfinex","SOLUSD",1732601770116,23.776884,238.49,238.42,15.3805]
["bitfinex","SOLUSD",1732601770321,23.776884,238.49,238.41,7.95995922]
["bitfinex","SOLUSD",1732601771421,23.776884,238.47,238.41,7.95995922]
["bitfinex","SOLUSD",1732601771744,23.776884,238.47,238.4,7.95995922]
["bitfinex","SOLUSD",1732601772637,23.776884,238.47,238.42,7.95995922]
["bitfinex","SOLUSD",1732601774634,20.0,238.51,238.46,7.95995922]
["bitfinex","SOLUSD",1732601774845,4.1924,238.53,238.5,7.95995922]
["bitfinex","SOLUSD",1732601775136,153.59268949,238.58,238.5,7.95995922]
["bitfinex","SOLUSD",1732601775334,4.1914,238.58,238.52,7.95995922]
["bitfinex","SOLUSD",1732601775769,4.1914,238.58,238.54,7.95995922]
["bitfinex","SOLUSD",1732601776623,4.1911,238.6,238.54,7.95995922]
["bitfinex","SOLUSD",1732601776821,23.776884,238.59,238.54,7.95995922]
["bitfinex","SOLUSD",1732601777345,23.776884,238.55,238.54,7.95995922]
["bitfinex","SOLUSD",1732601777840,27.968884,238.55,238.5,7.95995922]
["bitfinex","SOLUSD",1732601783150,27.968884,238.55,238.47,4.1933]
["bitfinex","SOLUSD",1732601783151,23.776884,238.56,238.54,7.95995922]
["bitfinex","SOLUSD",1732601783445,23.776884,238.56,238.55,7.95995922]
["bitfinex","SOLUSD",1732601783858,23.776884,238.56,238.54,7.95995922]
["bitfinex","SOLUSD",1732601784547,23.776884,238.56,238.52,7.95995922]
["bitfinex","SOLUSD",1732601784548,27.968684,238.56,238.52,7.95995922]
["bitfinex","SOLUSD",1732601785452,35.92864322,238.56,238.48,7.95995922]
["bitfinex","SOLUSD",1732601785747,27.968684,238.56,238.5,7.95995922]
["bitfinex","SOLUSD",1732601786132,27.968484,238.57,238.52,7.95995922]
["bitfinex","SOLUSD",1732601786336,27.968484,238.57,238.54,7.95995922]
["bitfinex","SOLUSD",1732601788236,23.776884,238.58,238.54,7.95995922]
["bitfinex","SOLUSD",1732601788536,23.776884,238.58,238.51,12.47197258]
["bitfinex","SOLUSD",1732601789747,23.776884,238.56,238.51,12.47197258]
["bitfinex","SOLUSD",1732601791361,27.968284,238.58,238.51,12.47197258]
["bitfinex","SOLUSD",1732601792153,33.96158623,238.58,238.51,12.47197258]
["bitfinex","SOLUSD",1732601793359,33.96158623,238.58,238.49,12.47197258]
["bitfinex","SOLUSD",1732601793562,5.99330223,238.57,238.49,12.47197258]
["bitfinex","SOLUSD",1732601793733,23.776884,238.56,238.49,12.47197258]
["bitfinex","SOLUSD",1732601794153,23.776884,238.56,238.51,12.47197258]
["bitfinex","SOLUSD",1732601794457,23.776884,238.57,238.51,12.47197258]
["bitfinex","SOLUSD",1732601794752,138.6914,238.58,238.53,12.47197258]
["bitfinex","SOLUSD",1732601794972,138.6914,238.58,238.55,12.47197258]
["bitfinex","SOLUSD",1732601795148,4.1914,238.58,238.55,12.47197258]
["bitfinex","SOLUSD",1732601795455,20.0,238.59,238.57,12.47197258]
["bitfinex","SOLUSD",1732601795751,4.1908,238.62,238.57,12.47197258]
["bitfinex","SOLUSD",1732601795960,4.1908,238.62,238.6,12.47197258]
["bitfinex","SOLUSD",1732601796555,4.1902,238.65,238.6,12.47197258]
["bitfinex","SOLUSD",1732601796938,23.776884,238.64,238.62,12.47197258]
["bitfinex","SOLUSD",1732601797268,4.1901,238.66,238.62,12.47197258]
["bitfinex","SOLUSD",1732601797444,4.1901,238.66,238.63,12.47197258]
["bitfinex","SOLUSD",1732601798335,23.776884,238.65,238.63,12.47197258]
["bitfinex","SOLUSD",1732601798741,23.776884,238.65,238.61,12.47197258]
["bitfinex","SOLUSD",1732601799255,23.776884,238.65,238.63,12.47197258]
["bitfinex","SOLUSD",1732601799453,20.0,238.67,238.63,12.47197258]
["bitfinex","SOLUSD",1732601799762,4.1898,238.68,238.63,12.47197258]
["bitfinex","SOLUSD",1732601801055,23.776884,238.67,238.63,12.47197258]
["bitfinex","SOLUSD",1732601801455,27.966684,238.67,238.63,12.47197258]
["bitfinex","SOLUSD",1732601802351,27.966684,238.67,238.61,12.47197258]
["bitfinex","SOLUSD",1732601806864,27.966684,238.67,238.59,12.47197258]
["bitfinex","SOLUSD",1732601808151,40.43865658,238.67,238.59,12.47197258]
["bitfinex","SOLUSD",1732601808463,27.966684,238.67,238.61,12.47197258]
["bitfinex","SOLUSD",1732601808846,23.776884,238.68,238.63,12.47197258]
["bitfinex","SOLUSD",1732601809666,4.1891,238.72,238.66,12.47197258]
["bitfinex","SOLUSD",1732601809961,4.1884,238.75,238.68,12.47197258]
["bitfinex","SOLUSD",1732601810340,12.16061397,238.75,238.68,7.97221397]
["bitfinex","SOLUSD",1732601810859,20.0,238.72,238.68,7.97221397]
["bitfinex","SOLUSD",1732601811245,24.189,238.72,238.68,7.97221397]
["bitfinex","SOLUSD",1732601811446,20.0,238.72,238.68,7.97221397]
["bitfinex","SOLUSD",1732601811746,23.776884,238.71,238.68,7.97221397]
["bitfinex","SOLUSD",1732601812260,23.776884,238.71,238.65,4.1902]
["bitfinex","SOLUSD",1732601812462,23.776884,238.71,238.68,12.45667933]
["bitfinex","SOLUSD",1732601816369,4.1883,238.76,238.7,12.45667933]
["bitfinex","SOLUSD",1732601816544,20.0,238.75,238.72,12.45667933]
["bitfinex","SOLUSD",1732601816864,4.1876,238.8,238.74,12.45667933]
["bitfinex","SOLUSD",1732601817867,4.1876,238.8,238.72,12.45667933]
["bitfinex","SOLUSD",1732601818260,23.776884,238.77,238.72,12.45667933]
["bitfinex","SOLUSD",1732601819072,23.776884,238.77,238.74,12.45667933]
["bitfinex","SOLUSD",1732601819770,23.776884,238.77,238.75,12.45667933]
["bitfinex","SOLUSD",1732601820159,27.964984,238.77,238.7,12.45667933]
["bitfinex","SOLUSD",1732601823359,12.45667933,238.79,238.7,16.64587933]
["bitfinex","SOLUSD",1732601823669,23.776884,238.78,238.7,12.45667933]
["bitfinex","SOLUSD",1732601824877,23.776884,238.76,238.7,12.45667933]
["bitfinex","SOLUSD",1732601826200,23.776884,238.73,238.68,12.45667933]
["bitfinex","SOLUSD",1732601826363,12.45667933,238.74,238.66,12.45667933]
["bitfinex","SOLUSD",1732601826559,23.776884,238.73,238.66,12.45667933]
["bitfinex","SOLUSD",1732601826956,23.776884,238.73,238.66,16.64667933]
["bitfinex","SOLUSD",1732601827775,40.42236333,238.73,238.65,12.45667933]
["bitfinex","SOLUSD",1732601827981,12.45667933,238.69,238.62,12.45667933]
["bitfinex","SOLUSD",1732601828180,12.45667933,238.68,238.6,16.64777933]
["bitfinex","SOLUSD",1732601828487,23.776884,238.68,238.62,12.45667933]
["bitfinex","SOLUSD",1732601828980,23.776884,238.68,238.61,16.64757933]
["bitfinex","SOLUSD",1732601830260,27.966584,238.68,238.61,16.64757933]
["bitfinex","SOLUSD",1732601831375,12.45667933,238.71,238.63,27.75877933]
["bitfinex","SOLUSD",1732601831563,43.776884,238.7,238.65,12.45667933]
["bitfinex","SOLUSD",1732601831760,4.1891,238.71,238.65,12.45667933]
["bitfinex","SOLUSD",1732601831964,4.1886,238.74,238.67,12.45667933]
["bitfinex","SOLUSD",1732601832165,20.0,238.72,238.67,12.45667933]
["bitfinex","SOLUSD",1732601832370,20.0,238.72,238.67,7.97268093]
["bitfinex","SOLUSD",1732601832575,4.1886,238.74,238.68,7.97268093]
["bitfinex","SOLUSD",1732601832781,4.1877,238.79,238.72,7.97268093]
["bitfinex","SOLUSD",1732601833085,4.1872,238.82,238.76,7.97268093]
["bitfinex","SOLUSD",1732601834385,4.1872,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1732601834386,23.776884,238.81,238.74,7.97268093]
["bitfinex","SOLUSD",1732601834979,23.776884,238.81,238.73,16.5587]
["bitfinex","SOLUSD",1732601834980,23.776884,238.79,238.73,16.5587]
["bitfinex","SOLUSD",1732601835276,7.97268093,238.76,238.68,23.96448093]
["bitfinex","SOLUSD",1732601835483,27.965284,238.75,238.68,23.96448093]
["bitfinex","SOLUSD",1732601836071,7.97268093,238.74,238.68,15.9918]
["bitfinex","SOLUSD",1732601836785,23.776884,238.71,238.65,6.0704]
["bitfinex","SOLUSD",1732601837481,23.776884,238.71,238.64,7.97268093]
["bitfinex","SOLUSD",1732601837785,23.776884,238.69,238.62,23.96448093]
["bitfinex","SOLUSD",1732601837963,23.776884,238.69,238.64,7.97268093]
["bitfinex","SOLUSD",1732601838365,23.776884,238.71,238.64,12.46029765]
["bitfinex","SOLUSD",1732601839968,20.0,238.71,238.66,12.46029765]
["bitfinex","SOLUSD",1732601840363,138.6886,238.75,238.68,12.46029765]
["bitfinex","SOLUSD",1732601840692,23.776884,238.74,238.68,12.46029765]
["bitfinex","SOLUSD",1732601841186,36.23718165,238.74,238.66,12.46029765]
["bitfinex","SOLUSD",1732601841869,40.42588165,238.74,238.66,12.46029765]
["bitfinex","SOLUSD",1732601843309,6.15175779,238.76,238.68,12.46029765]
["bitfinex","SOLUSD",1732601843310,23.776884,238.75,238.68,12.46029765]
["bitfinex","SOLUSD",1732601845178,27.965384,238.75,238.68,12.46029765]
["bitfinex","SOLUSD",1732601848495,12.46029765,238.74,238.66,12.46029765]
["bitfinex","SOLUSD",1732601849191,23.776884,238.73,238.66,12.46029765]
["bitfinex","SOLUSD",1732601849392,12.46029765,238.72,238.63,4.1905]
["bitfinex","SOLUSD",1732601849697,23.776884,238.71,238.62,28.45209765]
["bitfinex","SOLUSD",1732601849992,12.46029765,238.72,238.62,28.45209765]
["bitfinex","SOLUSD",1732601849993,23.776884,238.69,238.62,28.45209765]
["bitfinex","SOLUSD",1732601850493,27.966384,238.69,238.62,28.45209765]
["bitfinex","SOLUSD",1732601851395,20.0,238.69,238.64,12.46029765]
["bitfinex","SOLUSD",1732601851578,27.965784,238.73,238.66,12.46029765]
["bitfinex","SOLUSD",1732601852487,27.965784,238.73,238.68,12.46029765]
["bitfinex","SOLUSD",1732601853889,23.776884,238.71,238.64,12.46029765]
["bitfinex","SOLUSD",1732601856998,23.776884,238.68,238.62,15.9918]
["bitfinex","SOLUSD",1732601858382,23.776884,238.68,238.62,23.96754704]
["bitfinex","SOLUSD",1732601860892,27.966384,238.69,238.62,23.96754704]
["bitfinex","SOLUSD",1732601865784,23.776884,238.7,238.62,28.15824704]
["bitfinex","SOLUSD",1732601867505,27.966284,238.7,238.62,23.96754704]
["bitfinex","SOLUSD",1732601870305,27.966284,238.7,238.62,28.15814704]
["bitfinex","SOLUSD",1732601870895,27.966284,238.7,238.64,7.97574704]
["bitfinex","SOLUSD",1732601875402,4.1886,238.74,238.66,7.97574704]
["bitfinex","SOLUSD",1732601875603,4.1886,238.74,238.68,7.97574704]
["bitfinex","SOLUSD",1732601875807,4.1884,238.76,238.68,7.97574704]
["bitfinex","SOLUSD",1732601877214,27.965384,238.75,238.68,7.97574704]
["bitfinex","SOLUSD",1732601879411,27.965384,238.75,238.7,7.97574704]
["bitfinex","SOLUSD",1732601879412,23.776884,238.75,238.7,7.97574704]
["bitfinex","SOLUSD",1732601879614,20.0,238.78,238.72,7.97574704]
["bitfinex","SOLUSD",1732601880417,4.1876,238.8,238.72,7.97574704]
["bitfinex","SOLUSD",1732601880595,7.97574704,238.81,238.72,12.16464704]
["bitfinex","SOLUSD",1732601880795,7.97574704,238.77,238.69,6.3924]
["bitfinex","SOLUSD",1732601881300,7.97574704,238.75,238.66,16.0891]
["bitfinex","SOLUSD",1732601881512,7.97574704,238.73,238.66,16.0891]
["bitfinex","SOLUSD",1732601881817,23.776884,238.72,238.66,16.0891]
["bitfinex","SOLUSD",1732601882319,7.97574704,238.73,238.66,16.0891]
["bitfinex","SOLUSD",1732601882320,23.776884,238.74,238.67,7.97574704]
["bitfinex","SOLUSD",1732601882499,23.776884,238.76,238.69,7.97574704]
["bitfinex","SOLUSD",1732601882701,10.4671,238.85,238.73,7.97574704]
["bitfinex","SOLUSD",1732601882897,7.97574704,238.83,238.75,7.97574704]
["bitfinex","SOLUSD",1732601883201,4.1865,238.86,238.77,7.97574704]
["bitfinex","SOLUSD",1732601883411,12.16224704,238.86,238.79,7.97574704]
["bitfinex","SOLUSD",1732601883626,134.5,238.93,238.83,7.97574704]
["bitfinex","SOLUSD",1732601883826,12.16124704,238.92,238.85,7.97574704]
["bitfinex","SOLUSD",1732601884000,6.54327315,238.97,238.85,7.97574704]
["bitfinex","SOLUSD",1732601884201,7.97574704,238.95,238.87,7.97574704]
["bitfinex","SOLUSD",1732601884412,7.97574704,238.91,238.84,16.0891]
["bitfinex","SOLUSD",1732601884603,7.97574704,238.89,238.84,16.0891]
["bitfinex","SOLUSD",1732601884802,7.97574704,238.87,238.84,16.0891]
["bitfinex","SOLUSD",1732601885023,7.97574704,238.87,238.78,16.0891]
["bitfinex","SOLUSD",1732601885326,4.186,238.89,238.78,16.0891]
["bitfinex","SOLUSD",1732601885327,7.97574704,238.85,238.78,16.0891]
["bitfinex","SOLUSD",1732601885503,7.97574704,238.83,238.78,16.0891]
["bitfinex","SOLUSD",1732601885823,23.776884,238.85,238.78,16.0891]
["bitfinex","SOLUSD",1732601886014,23.776884,238.85,238.79,7.97574704]
["bitfinex","SOLUSD",1732601886512,36.22259073,238.86,238.78,28.53480673]
["bitfinex","SOLUSD",1732601887229,40.40919073,238.86,238.78,28.53480673]
["bitfinex","SOLUSD",1732601889208,12.44570673,238.88,238.8,12.44570673]
["bitfinex","SOLUSD",1732601889428,16.63170673,238.9,238.82,12.44570673]
["bitfinex","SOLUSD",1732601889604,20.0,238.87,238.82,12.44570673]
["bitfinex","SOLUSD",1732601890530,20.0,238.87,238.8,12.44570673]
["bitfinex","SOLUSD",1732601891125,23.776884,238.89,238.8,12.44570673]
["bitfinex","SOLUSD",1732601891302,23.776884,238.89,238.82,12.44570673]
["bitfinex","SOLUSD",1732601894039,23.776884,238.87,238.8,12.44570673]
["bitfinex","SOLUSD",1732601894205,12.44570673,238.86,238.78,28.53480673]
["bitfinex","SOLUSD",1732601894411,12.44570673,238.84,238.78,16.0891]
["bitfinex","SOLUSD",1732601894613,23.776884,238.83,238.78,16.0891]
["bitfinex","SOLUSD",1732601896215,27.963884,238.83,238.78,16.0891]
["bitfinex","SOLUSD",1732601896408,23.776884,238.83,238.78,16.0891]
["bitfinex","SOLUSD",1732601896627,12.44570673,238.82,238.78,16.0891]
["bitfinex","SOLUSD",1732601897317,12.44570673,238.84,238.78,16.0891]
["bitfinex","SOLUSD",1732601897835,12.44570673,238.82,238.78,16.0891]
["bitfinex","SOLUSD",1732601902539,27.963984,238.83,238.78,16.0891]
["bitfinex","SOLUSD",1732601904026,4.1871,238.83,238.78,16.0891]
["bitfinex","SOLUSD",1732601905741,12.44570673,238.82,238.78,16.0891]
["bitfinex","SOLUSD",1732601905953,23.776884,238.79,238.72,16.5107]
["bitfinex","SOLUSD",1732601906238,12.44570673,238.77,238.72,16.5107]
["bitfinex","SOLUSD",1732601907031,12.44570673,238.73,238.72,16.5107]
["bitfinex","SOLUSD",1732601907217,12.44570673,238.73,238.7,6.4331]
["bitfinex","SOLUSD",1732601908616,4.1887,238.74,238.7,6.4331]
["bitfinex","SOLUSD",1732601909730,4.1887,238.74,238.67,16.5107]
["bitfinex","SOLUSD",1732601912043,158.276884,238.79,238.67,16.5107]
["bitfinex","SOLUSD",1732601912044,12.44570673,238.73,238.67,16.5107]
["bitfinex","SOLUSD",1732601912343,7.97639788,238.69,238.62,4.1906]
["bitfinex","SOLUSD",1732601912853,7.97639788,238.69,238.61,16.195]
["bitfinex","SOLUSD",1732601913622,7.97639788,238.69,238.62,7.97639788]
["bitfinex","SOLUSD",1732601913830,20.0,238.72,238.66,7.97639788]
["bitfinex","SOLUSD",1732601914035,27.965484,238.74,238.66,7.97639788]
["bitfinex","SOLUSD",1732601914343,27.965484,238.74,238.67,12.4569913]
["bitfinex","SOLUSD",1732601914926,23.776884,238.74,238.67,12.4569913]
["bitfinex","SOLUSD",1732601915941,27.965484,238.74,238.67,12.4569913]
["bitfinex","SOLUSD",1732601916242,12.4569913,238.71,238.63,12.4569913]
["bitfinex","SOLUSD",1732601916829,36.2338753,238.73,238.63,12.4569913]
["bitfinex","SOLUSD",1732601917342,40.4227753,238.73,238.64,4.1904]
["bitfinex","SOLUSD",1732601917549,40.4227753,238.73,238.65,12.4569913]
["bitfinex","SOLUSD",1732601918047,12.4569913,238.71,238.64,4.1904]
["bitfinex","SOLUSD",1732601918244,23.776884,238.73,238.67,12.4569913]
["bitfinex","SOLUSD",1732601918448,12.4569913,238.75,238.67,12.4569913]
["bitfinex","SOLUSD",1732601918449,23.776884,238.74,238.67,12.4569913]
["bitfinex","SOLUSD",1732601919435,12.4569913,238.77,238.69,12.4569913]
["bitfinex","SOLUSD",1732601919642,16.6446913,238.79,238.71,12.4569913]
["bitfinex","SOLUSD",1732601920429,12.4569913,238.79,238.71,12.4569913]
["bitfinex","SOLUSD",1732601921551,4.1876,238.8,238.73,12.4569913]
["bitfinex","SOLUSD",1732601921849,20.0,238.8,238.75,12.4569913]
["bitfinex","SOLUSD",1732601922435,4.1874,238.82,238.75,12.4569913]
["bitfinex","SOLUSD",1732601922934,23.776884,238.82,238.75,16.6453913]
["bitfinex","SOLUSD",1732601923248,4.187,238.84,238.77,12.4569913]
["bitfinex","SOLUSD",1732601923756,20.0,238.82,238.77,12.4569913]
["bitfinex","SOLUSD",1732601924137,4.187,238.84,238.77,12.4569913]
["bitfinex","SOLUSD",1732601925757,4.187,238.84,238.7,15.062]
["bitfinex","SOLUSD",1732601925758,12.4569913,238.81,238.71,4.1891]
["bitfinex","SOLUSD",1732601925937,23.776884,238.8,238.73,12.4569913]
["bitfinex","SOLUSD",1732601926959,12.4569913,238.83,238.73,12.4569913]
["bitfinex","SOLUSD",1732601927136,12.4569913,238.83,238.75,12.4569913]
["bitfinex","SOLUSD",1732601927457,36.2338753,238.85,238.75,12.4569913]
["bitfinex","SOLUSD",1732601927854,12.4569913,238.83,238.75,12.4569913]
["bitfinex","SOLUSD",1732601929057,12.4569913,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732601930961,16.6439913,238.83,238.76,4.1883]
["bitfinex","SOLUSD",1732601934361,7.96655015,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1732601935959,12.15345015,238.84,238.76,4.1883]
["bitfinex","SOLUSD",1732601936745,12.15345015,238.84,238.75,12.15495015]
["bitfinex","SOLUSD",1732601937056,7.96655015,238.8,238.71,7.96655015]
["bitfinex","SOLUSD",1732601937259,7.96655015,238.8,238.72,4.189]
["bitfinex","SOLUSD",1732601938237,12.15415015,238.8,238.7,15.062]
["bitfinex","SOLUSD",1732601938439,7.96655015,238.78,238.7,19.2513]
["bitfinex","SOLUSD",1732601939045,23.776884,238.79,238.71,7.96655015]
["bitfinex","SOLUSD",1732601939242,31.74343415,238.79,238.71,7.96655015]
["bitfinex","SOLUSD",1732601939655,35.93123415,238.79,238.71,7.96655015]
["bitfinex","SOLUSD",1732601940165,23.776884,238.79,238.71,7.96655015]
["bitfinex","SOLUSD",1732601940362,10.4675,238.84,238.71,7.96655015]
["bitfinex","SOLUSD",1732601940364,23.776884,238.8,238.73,7.96655015]
["bitfinex","SOLUSD",1732601941964,23.776884,238.8,238.73,12.15525015]
["bitfinex","SOLUSD",1732601942265,27.964484,238.8,238.73,12.15525015]
["bitfinex","SOLUSD",1732601948875,134.5,238.85,238.75,7.96655015]
["bitfinex","SOLUSD",1732601949048,134.5,238.85,238.77,7.96655015]
["bitfinex","SOLUSD",1732601949049,12.15335015,238.85,238.77,7.96655015]
["bitfinex","SOLUSD",1732601950173,12.15335015,238.85,238.77,12.15455015]
["bitfinex","SOLUSD",1732601950976,7.96655015,238.81,238.7,25.5353]
["bitfinex","SOLUSD",1732601951269,7.96655015,238.79,238.72,7.96655015]
["bitfinex","SOLUSD",1732601951650,7.96655015,238.79,238.71,4.1891]
["bitfinex","SOLUSD",1732601951864,7.96655015,238.79,238.71,12.15565015]
["bitfinex","SOLUSD",1732601952947,12.15435015,238.79,238.7,19.2513]
["bitfinex","SOLUSD",1732601953147,7.96655015,238.77,238.7,19.2513]
["bitfinex","SOLUSD",1732601953775,7.96655015,238.75,238.7,15.062]
["bitfinex","SOLUSD",1732601953950,7.96655015,238.73,238.7,15.062]
["bitfinex","SOLUSD",1732601955247,4.1886,238.75,238.7,15.062]
["bitfinex","SOLUSD",1732601955248,7.96655015,238.75,238.7,15.062]
["bitfinex","SOLUSD",1732601955459,4.1877,238.79,238.7,19.2513]
["bitfinex","SOLUSD",1732601955663,4.1877,238.79,238.71,7.96655015]
["bitfinex","SOLUSD",1732601955862,138.6876,238.81,238.71,7.96655015]
["bitfinex","SOLUSD",1732601956064,7.96655015,238.82,238.75,7.96655015]
["bitfinex","SOLUSD",1732601956658,7.96655015,238.82,238.74,4.1884]
["bitfinex","SOLUSD",1732601957576,12.15385015,238.82,238.74,4.1884]
["bitfinex","SOLUSD",1732601959355,7.96655015,238.8,238.74,4.1884]
["bitfinex","SOLUSD",1732601959959,7.96655015,238.8,238.7,15.062]
["bitfinex","SOLUSD",1732601960145,7.96655015,238.8,238.71,12.15565015]
["bitfinex","SOLUSD",1732601960550,7.96655015,238.78,238.7,27.21785015]
["bitfinex","SOLUSD",1732601960962,7.96655015,238.74,238.7,15.062]
["bitfinex","SOLUSD",1732601961647,23.776884,238.75,238.7,15.062]
["bitfinex","SOLUSD",1732601962169,7.96655015,238.74,238.68,6.2029]
["bitfinex","SOLUSD",1732601962975,4.1884,238.76,238.68,6.2029]
["bitfinex","SOLUSD",1732601962976,7.96655015,238.72,238.68,6.2029]
["bitfinex","SOLUSD",1732601963153,7.96655015,238.72,238.65,16.0739]
["bitfinex","SOLUSD",1732601964059,20.0,238.75,238.66,7.96655015]
["bitfinex","SOLUSD",1732601964266,7.96655015,238.75,238.66,7.96655015]
["bitfinex","SOLUSD",1732601965776,7.96655015,238.73,238.66,7.96655015]
["bitfinex","SOLUSD",1732601966074,7.96655015,238.73,238.66,4.1899]
["bitfinex","SOLUSD",1732601966448,7.96655015,238.71,238.65,16.0739]
["bitfinex","SOLUSD",1732601966651,7.96655015,238.71,238.65,20.2641]
["bitfinex","SOLUSD",1732601968363,31.74343415,238.72,238.65,20.2641]
["bitfinex","SOLUSD",1732601968565,35.93243415,238.72,238.65,20.2641]
["bitfinex","SOLUSD",1732601973881,7.96655015,238.76,238.68,7.96655015]
["bitfinex","SOLUSD",1732601974086,142.46655015,238.78,238.7,7.96655015]
["bitfinex","SOLUSD",1732601974273,5.29193334,238.83,238.65,30.7396]
["bitfinex","SOLUSD",1732601974274,7.96655015,238.8,238.72,7.96655015]
["bitfinex","SOLUSD",1732601974577,4.1867,238.85,238.76,7.96655015]
["bitfinex","SOLUSD",1732601974793,7.96655015,238.84,238.76,7.96655015]
["bitfinex","SOLUSD",1732601975571,4.187,238.83,238.76,7.96655015]
["bitfinex","SOLUSD",1732601975773,7.96655015,238.84,238.76,7.96655015]
["bitfinex","SOLUSD",1732601976667,12.15345015,238.84,238.76,7.96655015]
["bitfinex","SOLUSD",1732601976869,23.776884,238.83,238.76,7.96655015]
["bitfinex","SOLUSD",1732601977076,23.776884,238.83,238.76,12.15475015]
["bitfinex","SOLUSD",1732601979175,27.963884,238.83,238.76,7.96655015]
["bitfinex","SOLUSD",1732601981171,23.776884,238.83,238.76,12.15475015]
["bitfinex","SOLUSD",1732601985472,23.776884,238.83,238.72,15.5738]
["bitfinex","SOLUSD",1732601985774,27.963984,238.83,238.75,7.96655015]
["bitfinex","SOLUSD",1732601986400,23.776884,238.83,238.75,7.96655015]
["bitfinex","SOLUSD",1732601987394,23.776884,238.83,238.75,12.15485015]
["bitfinex","SOLUSD",1732601987696,7.96655015,238.82,238.75,12.15485015]
["bitfinex","SOLUSD",1732601987896,27.963884,238.83,238.72,15.5738]
["bitfinex","SOLUSD",1732601987897,7.96777488,238.8,238.73,4.1887]
["bitfinex","SOLUSD",1732601992385,12.15497488,238.82,238.73,4.1887]
["bitfinex","SOLUSD",1732601992676,12.15497488,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732601994898,7.96777488,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732601995276,23.776884,238.83,238.75,4.1884]
["bitfinex","SOLUSD",1732601995488,7.96777488,238.83,238.75,4.1884]
["bitfinex","SOLUSD",1732601996097,7.96711509,238.83,238.75,4.1884]
["bitfinex","SOLUSD",1732601996599,23.776884,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732601997875,7.96711509,238.81,238.75,4.1884]
["bitfinex","SOLUSD",1732602003593,7.96711509,238.81,238.72,15.5738]
["bitfinex","SOLUSD",1732602003594,23.776884,238.8,238.73,4.1886]
["bitfinex","SOLUSD",1732602003776,23.776884,238.8,238.73,12.15571509]
["bitfinex","SOLUSD",1732602004291,4.1873,238.82,238.73,12.15571509]
["bitfinex","SOLUSD",1732602004499,23.776884,238.82,238.73,12.15571509]
["bitfinex","SOLUSD",1732602006201,23.776884,238.82,238.73,4.1886]
["bitfinex","SOLUSD",1732602006388,20.0,238.86,238.77,7.96711509]
["bitfinex","SOLUSD",1732602006589,23.776884,238.86,238.79,7.96711509]
["bitfinex","SOLUSD",1732602006982,7.96711509,238.87,238.8,15.2651]
["bitfinex","SOLUSD",1732602007302,7.96711509,238.89,238.81,7.96711509]
["bitfinex","SOLUSD",1732602007692,12.15311509,238.89,238.81,7.96711509]
["bitfinex","SOLUSD",1732602008893,12.15311509,238.89,238.81,12.15441509]
["bitfinex","SOLUSD",1732602009090,7.96711509,238.89,238.81,12.15441509]
["bitfinex","SOLUSD",1732602009289,4.1851,238.94,238.85,7.96711509]
["bitfinex","SOLUSD",1732602009516,7.96711509,238.93,238.85,7.96711509]
["bitfinex","SOLUSD",1732602010314,7.96711509,238.93,238.85,12.15371509]
["bitfinex","SOLUSD",1732602010799,12.15241509,238.93,238.85,12.15371509]
["bitfinex","SOLUSD",1732602011097,7.96711509,238.89,238.8,23.23221509]
["bitfinex","SOLUSD",1732602011477,23.776884,238.88,238.8,23.23221509]
["bitfinex","SOLUSD",1732602012306,23.776884,238.88,238.8,27.41971509]
["bitfinex","SOLUSD",1732602014102,7.96711509,238.87,238.8,27.41971509]
["bitfinex","SOLUSD",1732602020804,7.96711509,238.91,238.82,7.96711509]
["bitfinex","SOLUSD",1732602021205,12.15241509,238.93,238.84,7.96711509]
["bitfinex","SOLUSD",1732602021605,23.776884,238.92,238.84,7.96711509]
["bitfinex","SOLUSD",1732602022413,27.962484,238.92,238.84,7.96711509]
["bitfinex","SOLUSD",1732602023093,7.96711509,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1732602023612,12.15281509,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1732602023997,7.96711509,238.89,238.81,4.1873]
["bitfinex","SOLUSD",1732602024193,4.1848,238.96,238.85,7.96711509]
["bitfinex","SOLUSD",1732602024397,7.96711509,238.91,238.83,7.96711509]
["bitfinex","SOLUSD",1732602024809,4.1848,238.96,238.83,7.96711509]
["bitfinex","SOLUSD",1732602025012,7.96711509,238.91,238.83,7.96711509]
["bitfinex","SOLUSD",1732602027713,23.776884,238.92,238.85,12.15381509]
["bitfinex","SOLUSD",1732602027895,144.962,238.96,238.85,12.15381509]
["bitfinex","SOLUSD",1732602027896,7.96711509,238.95,238.85,12.15381509]
["bitfinex","SOLUSD",1732602028217,7.96711509,238.95,238.8,15.2651]
["bitfinex","SOLUSD",1732602028218,7.96711509,238.91,238.83,7.96711509]
["bitfinex","SOLUSD",1732602028397,7.96711509,238.93,238.83,7.96711509]
["bitfinex","SOLUSD",1732602028723,7.96711509,238.93,238.85,7.96711509]
["bitfinex","SOLUSD",1732602029409,12.15241509,238.93,238.85,12.15381509]
["bitfinex","SOLUSD",1732602035401,12.15241509,238.93,238.86,16.0135]
["bitfinex","SOLUSD",1732602035814,7.96711509,238.95,238.87,7.96711509]
["bitfinex","SOLUSD",1732602036014,23.776884,238.94,238.87,7.96711509]
["bitfinex","SOLUSD",1732602036502,90.0,239.06,238.87,7.96711509]
["bitfinex","SOLUSD",1732602036503,14.6419,239.04,238.93,7.96711509]
["bitfinex","SOLUSD",1732602036728,7.96711509,239.01,238.93,7.96711509]
["bitfinex","SOLUSD",1732602037205,7.96711509,239.01,238.94,16.0135]
["bitfinex","SOLUSD",1732602037602,4.1841,239.0,238.94,16.0135]
["bitfinex","SOLUSD",1732602038537,23.776884,238.99,238.94,16.0135]
["bitfinex","SOLUSD",1732602038702,27.961184,238.99,238.94,16.0135]
["bitfinex","SOLUSD",1732602043126,35.92829909,238.99,238.94,16.0135]
["bitfinex","SOLUSD",1732602044609,7.96711509,238.97,238.94,16.0135]
["bitfinex","SOLUSD",1732602045208,23.776884,238.94,238.88,21.6826]
["bitfinex","SOLUSD",1732602046823,27.962084,238.94,238.88,21.6826]
["bitfinex","SOLUSD",1732602048525,27.962084,238.94,238.88,29.64971509]
["bitfinex","SOLUSD",1732602051134,4.1839,239.01,238.91,7.96711509]
["bitfinex","SOLUSD",1732602051312,4.1839,239.01,238.88,25.8687]
["bitfinex","SOLUSD",1732602051313,7.96711509,239.0,238.93,7.96711509]
["bitfinex","SOLUSD",1732602051514,7.96711509,239.0,238.88,25.8687]
["bitfinex","SOLUSD",1732602051735,4.1839,239.01,238.92,7.96711509]
["bitfinex","SOLUSD",1732602052023,4.1839,239.01,238.88,25.8687]
["bitfinex","SOLUSD",1732602052024,7.96711509,238.99,238.88,25.8687]
["bitfinex","SOLUSD",1732602052332,7.96711509,238.99,238.9,7.96711509]
["bitfinex","SOLUSD",1732602053035,23.776884,238.98,238.9,7.96711509]
["bitfinex","SOLUSD",1732602053213,4.1846,238.97,238.9,7.96711509]
["bitfinex","SOLUSD",1732602053612,23.776884,238.96,238.9,7.96711509]
["bitfinex","SOLUSD",1732602054015,23.776884,238.96,238.88,25.8687]
["bitfinex","SOLUSD",1732602054221,23.776884,238.96,238.9,7.96711509]
["bitfinex","SOLUSD",1732602054734,27.961284,238.98,238.9,7.96711509]
["bitfinex","SOLUSD",1732602056732,27.961284,238.98,238.9,12.15291509]
["bitfinex","SOLUSD",1732602058633,27.961284,238.98,238.9,7.96711509]
["bitfinex","SOLUSD",1732602060641,12.15171509,238.97,238.9,7.96711509]
["bitfinex","SOLUSD",1732602060965,12.15171509,238.97,238.88,25.8686]
["bitfinex","SOLUSD",1732602061144,7.96711509,238.93,238.88,21.6826]
["bitfinex","SOLUSD",1732602062944,23.776884,238.92,238.88,15.467]
["bitfinex","SOLUSD",1732602063235,7.96711509,238.89,238.83,16.6121]
["bitfinex","SOLUSD",1732602063615,7.96711509,238.87,238.83,16.6121]
["bitfinex","SOLUSD",1732602063831,7.96711509,238.89,238.83,16.6121]
["bitfinex","SOLUSD",1732602064031,7.96711509,238.91,238.83,20.7991]
["bitfinex","SOLUSD",1732602064243,7.96711509,238.91,238.84,7.96711509]
["bitfinex","SOLUSD",1732602065218,7.96711509,238.91,238.84,12.15391509]
["bitfinex","SOLUSD",1732602065539,23.776884,238.95,238.86,7.96711509]
["bitfinex","SOLUSD",1732602065739,7.96711509,238.95,238.87,7.96711509]
["bitfinex","SOLUSD",1732602066043,4.1848,238.96,238.87,7.96711509]
["bitfinex","SOLUSD",1732602066231,4.1848,238.96,238.84,4.1868]
["bitfinex","SOLUSD",1732602066232,7.96711509,238.98,238.89,7.96711509]
["bitfinex","SOLUSD",1732602067048,7.96711509,238.98,238.91,7.96711509]
["bitfinex","SOLUSD",1732602067344,7.96711509,238.98,238.92,4.1855]
["bitfinex","SOLUSD",1732602068264,7.96711509,238.98,238.85,16.6121]
["bitfinex","SOLUSD",1732602068421,7.96711509,238.98,238.9,7.96711509]
["bitfinex","SOLUSD",1732602069018,12.15151509,238.98,238.89,7.96711509]
["bitfinex","SOLUSD",1732602069646,7.96711509,238.96,238.86,4.1865]
["bitfinex","SOLUSD",1732602069831,7.96711509,238.94,238.86,12.15361509]
["bitfinex","SOLUSD",1732602070140,7.96711509,238.94,238.87,7.96711509]
["bitfinex","SOLUSD",1732602070343,7.96711509,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732602071734,7.96711509,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732602073125,4.1842,239.0,238.91,14.26731509]
["bitfinex","SOLUSD",1732602073332,23.776884,238.99,238.91,14.26731509]
["bitfinex","SOLUSD",1732602073534,23.776884,238.99,238.92,16.6121]
["bitfinex","SOLUSD",1732602073922,12.15131509,239.0,238.92,16.6121]
["bitfinex","SOLUSD",1732602074139,4.1835,239.03,238.93,7.96711509]
["bitfinex","SOLUSD",1732602074342,7.96711509,239.02,238.95,7.96711509]
["bitfinex","SOLUSD",1732602075931,12.15081509,239.02,238.94,12.15211509]
["bitfinex","SOLUSD",1732602080263,20.0,239.05,238.96,7.96711509]
["bitfinex","SOLUSD",1732602080431,20.0,239.05,238.98,7.96711509]
["bitfinex","SOLUSD",1732602080432,7.96711509,239.05,238.98,7.96711509]
["bitfinex","SOLUSD",1732602080634,12.15031509,239.05,238.98,7.96711509]
["bitfinex","SOLUSD",1732602080832,12.15031509,239.05,238.96,7.96711509]
["bitfinex","SOLUSD",1732602081647,12.15031509,239.05,238.96,12.15171509]
["bitfinex","SOLUSD",1732602081857,7.96711509,239.03,238.96,12.15171509]
["bitfinex","SOLUSD",1732602082062,7.96711509,239.01,238.93,4.1853]
["bitfinex","SOLUSD",1732602082251,7.96711509,239.01,238.93,12.15241509]
["bitfinex","SOLUSD",1732602082456,7.96711509,239.01,238.92,16.6121]
["bitfinex","SOLUSD",1732602083255,7.96711509,238.99,238.92,16.6121]
["bitfinex","SOLUSD",1732602083455,7.96711509,239.01,238.93,7.96711509]
["bitfinex","SOLUSD",1732602084371,7.96711509,239.01,238.92,20.7975]
["bitfinex","SOLUSD",1732602085560,7.96711509,238.97,238.92,16.6121]
["bitfinex","SOLUSD",1732602086566,7.96711509,238.95,238.92,16.6121]
["bitfinex","SOLUSD",1732602086762,20.0,238.99,238.92,20.7975]
["bitfinex","SOLUSD",1732602086940,27.96711509,238.99,238.92,20.7975]
["bitfinex","SOLUSD",1732602087139,27.96711509,238.99,238.92,16.6121]
["bitfinex","SOLUSD",1732602087965,7.96711509,238.97,238.92,16.6121]
["bitfinex","SOLUSD",1732602088859,23.776884,239.02,238.92,16.6121]
["bitfinex","SOLUSD",1732602089059,7.96711509,238.98,238.92,20.7975]
["bitfinex","SOLUSD",1732602090363,7.96711509,238.96,238.92,16.6121]
["bitfinex","SOLUSD",1732602090660,7.96711509,238.94,238.92,16.6121]
["bitfinex","SOLUSD",1732602092170,7.96711509,238.96,238.92,16.6121]
["bitfinex","SOLUSD",1732602094748,7.96711509,238.94,238.92,16.6121]
["bitfinex","SOLUSD",1732602097348,7.96711509,238.94,238.87,20.5649]
["bitfinex","SOLUSD",1732602097549,7.96711509,238.92,238.87,20.5649]
["bitfinex","SOLUSD",1732602098063,7.96711509,238.92,238.87,16.3786]
["bitfinex","SOLUSD",1732602099243,4.185,238.95,238.87,20.5649]
["bitfinex","SOLUSD",1732602099447,7.96711509,238.93,238.87,20.5649]
["bitfinex","SOLUSD",1732602100659,4.1841,239.0,238.88,7.96711509]
["bitfinex","SOLUSD",1732602100864,7.96711509,238.98,238.9,7.96711509]
["bitfinex","SOLUSD",1732602101347,7.96711509,238.98,238.91,4.1856]
["bitfinex","SOLUSD",1732602102063,7.96711509,238.96,238.91,4.1856]
["bitfinex","SOLUSD",1732602102955,7.96711509,238.96,238.89,4.186]
["bitfinex","SOLUSD",1732602106252,7.96711509,238.98,238.91,20.0]
["bitfinex","SOLUSD",1732602106459,7.96711509,238.98,238.89,4.186]
["bitfinex","SOLUSD",1732602106674,7.96711509,238.96,238.89,4.186]
["bitfinex","SOLUSD",1732602106969,7.96711509,238.94,238.89,4.186]
["bitfinex","SOLUSD",1732602107754,7.96711509,238.94,238.87,24.34571509]
["bitfinex","SOLUSD",1732602107975,7.96711509,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732602116683,7.96711509,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732602118772,24.1845,238.98,238.88,4.1862]
["bitfinex","SOLUSD",1732602118981,7.96711509,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732602121481,7.96711509,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732602121983,4.1846,238.97,238.88,4.1862]
["bitfinex","SOLUSD",1732602122160,7.96711509,238.95,238.88,4.1862]
["bitfinex","SOLUSD",1732602123568,4.1846,238.97,238.88,4.1862]
["bitfinex","SOLUSD",1732602123762,7.96711509,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732602124961,7.96711509,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732602125169,23.776884,238.97,238.88,4.1862]
["bitfinex","SOLUSD",1732602125379,7.96711509,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732602126982,7.96711509,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1732602130065,7.96711509,238.96,238.88,4.1862]
["bitfinex","SOLUSD",1732602145976,12.15191509,238.96,238.87,16.3786]
["bitfinex","SOLUSD",1732602146178,7.96711509,238.89,238.87,16.3786]
["bitfinex","SOLUSD",1732602147883,7.96711509,238.89,238.86,6.6386]
["bitfinex","SOLUSD",1732602148087,7.96711509,238.87,238.8,4.1876]
["bitfinex","SOLUSD",1732602148291,7.96711509,238.85,238.8,4.1876]
["bitfinex","SOLUSD",1732602150394,166.36846036,238.94,238.8,4.1876]
["bitfinex","SOLUSD",1732602150696,7.96711509,238.87,238.8,12.15471509]
["bitfinex","SOLUSD",1732602154907,31.74399909,238.9,238.83,7.96711509]
["bitfinex","SOLUSD",1732602156102,31.74399909,238.9,238.84,4.1869]
["bitfinex","SOLUSD",1732602156378,10.4609,238.99,238.84,4.1869]
["bitfinex","SOLUSD",1732602156379,4.1849,238.95,238.84,4.1869]
["bitfinex","SOLUSD",1732602156583,7.96711509,238.91,238.84,4.1869]
["bitfinex","SOLUSD",1732602156983,7.96711509,238.92,238.84,4.1869]
["bitfinex","SOLUSD",1732602157390,7.96711509,238.9,238.84,4.1869]
["bitfinex","SOLUSD",1732602158112,7.96711509,238.92,238.84,7.96711509]
["bitfinex","SOLUSD",1732602159782,7.96711509,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1732602161087,27.961984,238.94,238.85,4.1867]
["bitfinex","SOLUSD",1732602161290,23.776884,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1732602161681,138.6845,238.98,238.87,16.3733]
["bitfinex","SOLUSD",1732602161887,7.96711509,238.95,238.87,16.3733]
["bitfinex","SOLUSD",1732602162820,7.96711509,238.95,238.88,4.1862]
["bitfinex","SOLUSD",1732602183629,23.776884,238.97,238.88,4.1862]
["bitfinex","SOLUSD",1732602183827,20.0,238.99,238.88,12.15331509]
["bitfinex","SOLUSD",1732602184125,31.74399909,238.98,238.88,12.15331509]
["bitfinex","SOLUSD",1732602184328,31.74399909,238.98,238.88,22.61881509]
["bitfinex","SOLUSD",1732602185824,31.74399909,238.98,238.9,7.96711509]
["bitfinex","SOLUSD",1732602185998,7.96711509,239.0,238.92,7.96711509]
["bitfinex","SOLUSD",1732602187034,7.96711509,239.0,238.93,4.1853]
["bitfinex","SOLUSD",1732602188327,20.0,239.03,238.94,23.71561509]
["bitfinex","SOLUSD",1732602188568,7.96711509,239.03,238.94,23.71561509]
["bitfinex","SOLUSD",1732602189620,7.96711509,239.03,238.95,4.1849]
["bitfinex","SOLUSD",1732602191616,7.96711509,238.99,238.94,15.7485]
["bitfinex","SOLUSD",1732602191810,7.96711509,238.99,238.94,19.9336]
["bitfinex","SOLUSD",1732602192541,47.960184,239.05,238.94,19.9336]
["bitfinex","SOLUSD",1732602192712,7.96711509,239.02,238.94,19.9336]
["bitfinex","SOLUSD",1732602193432,7.96711509,239.0,238.94,19.9336]
["bitfinex","SOLUSD",1732602197427,23.776884,238.99,238.94,19.9336]
["bitfinex","SOLUSD",1732602199038,23.776884,238.99,238.94,15.7485]
["bitfinex","SOLUSD",1732602199233,23.776884,238.99,238.94,19.9336]
["bitfinex","SOLUSD",1732602202135,23.776884,239.0,238.94,19.9336]
["bitfinex","SOLUSD",1732602204720,7.96711509,238.99,238.94,19.9336]
["bitfinex","SOLUSD",1732602210939,31.74399909,239.01,238.94,19.9336]
["bitfinex","SOLUSD",1732602211142,23.776884,239.01,238.94,19.9336]
["bitfinex","SOLUSD",1732602211449,23.776884,239.01,238.95,7.96711509]
["bitfinex","SOLUSD",1732602213251,23.776884,239.01,238.96,4.1848]
["bitfinex","SOLUSD",1732602216039,7.96711509,239.02,238.96,4.1848]
["bitfinex","SOLUSD",1732602216226,23.776884,239.01,238.95,4.1849]
["bitfinex","SOLUSD",1732602219745,7.96711509,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1732602220045,23.776884,239.01,238.95,4.1849]
["bitfinex","SOLUSD",1732602222939,23.776884,239.02,238.95,4.1849]
["bitfinex","SOLUSD",1732602223137,23.776884,239.02,238.95,12.15201509]
["bitfinex","SOLUSD",1732602223449,7.96711509,239.05,238.97,7.96711509]
["bitfinex","SOLUSD",1732602224531,7.96711509,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1732602224929,23.776884,239.04,238.98,4.1844]
["bitfinex","SOLUSD",1732602225130,23.776884,239.04,238.96,4.1848]
["bitfinex","SOLUSD",1732602227130,23.776884,239.04,238.97,7.96711509]
["bitfinex","SOLUSD",1732602228132,134.5,239.09,239.01,7.96711509]
["bitfinex","SOLUSD",1732602228133,12.14971509,239.09,239.01,7.96711509]
["bitfinex","SOLUSD",1732602228334,12.14971509,239.09,239.01,14.61561509]
["bitfinex","SOLUSD",1732602229153,12.14971509,239.09,239.01,18.79941509]
["bitfinex","SOLUSD",1732602229734,23.776884,239.08,239.01,18.79941509]
["bitfinex","SOLUSD",1732602231639,7.96711509,239.07,239.01,10.8323]
["bitfinex","SOLUSD",1732602234053,23.776884,239.08,239.01,10.8323]
["bitfinex","SOLUSD",1732602235161,23.776884,239.08,239.01,6.6485]
["bitfinex","SOLUSD",1732602235461,23.776884,239.06,239.01,6.6485]
["bitfinex","SOLUSD",1732602237550,23.776884,239.07,239.01,6.6485]
["bitfinex","SOLUSD",1732602237747,23.776884,239.06,239.01,10.8324]
["bitfinex","SOLUSD",1732602238750,27.959984,239.06,239.01,6.6485]
["bitfinex","SOLUSD",1732602239155,7.96711509,239.05,239.01,6.6485]
["bitfinex","SOLUSD",1732602239344,23.776884,239.04,239.01,6.6485]
["bitfinex","SOLUSD",1732602239747,7.96711509,239.03,238.97,19.4068]
["bitfinex","SOLUSD",1732602239955,23.776884,239.02,238.97,19.4068]
["bitfinex","SOLUSD",1732602240944,23.776884,239.04,238.97,27.37391509]
["bitfinex","SOLUSD",1732602244660,23.776884,239.05,238.99,7.96711509]
["bitfinex","SOLUSD",1732602244859,23.776884,239.05,238.97,27.37391509]
["bitfinex","SOLUSD",1732602248180,25.4553,239.12,238.99,7.96711509]
["bitfinex","SOLUSD",1732602248181,27.96711509,239.08,238.99,7.96711509]
["bitfinex","SOLUSD",1732602248758,20.0,239.09,238.99,7.96711509]
["bitfinex","SOLUSD",1732602249067,7.96711509,239.07,238.99,7.96711509]
["bitfinex","SOLUSD",1732602249272,7.96711509,239.07,239.0,4.1841]
["bitfinex","SOLUSD",1732602249473,23.776884,239.08,239.01,7.96711509]
["bitfinex","SOLUSD",1732602250564,15.0,239.12,239.04,15.2222]
["bitfinex","SOLUSD",1732602250776,23.776884,239.11,239.04,15.2222]
["bitfinex","SOLUSD",1732602251144,23.776884,239.11,239.05,4.1832]
["bitfinex","SOLUSD",1732602251776,7.96711509,239.1,239.04,15.2222]
["bitfinex","SOLUSD",1732602251950,27.958984,239.11,239.04,15.2222]
["bitfinex","SOLUSD",1732602252158,23.776884,239.11,239.04,19.4055]
["bitfinex","SOLUSD",1732602252388,23.776884,239.11,239.05,7.96711509]
["bitfinex","SOLUSD",1732602253048,23.776884,239.11,239.06,4.183]
["bitfinex","SOLUSD",1732602253866,23.776884,239.11,239.04,19.4054]
["bitfinex","SOLUSD",1732602255277,23.776884,239.11,239.04,15.2222]
["bitfinex","SOLUSD",1732602255278,23.776884,239.09,239.04,15.2222]
["bitfinex","SOLUSD",1732602255451,15.0,239.12,239.04,19.4055]
["bitfinex","SOLUSD",1732602255655,31.74399909,239.11,239.04,19.4055]
["bitfinex","SOLUSD",1732602256583,31.74399909,239.11,239.04,27.37261509]
["bitfinex","SOLUSD",1732602258256,35.92619909,239.11,239.04,15.2222]
["bitfinex","SOLUSD",1732602258453,7.96711509,239.09,239.04,15.2222]
["bitfinex","SOLUSD",1732602259177,23.776884,239.06,238.98,16.5796]
["bitfinex","SOLUSD",1732602259471,7.96711509,239.05,238.98,16.5796]
["bitfinex","SOLUSD",1732602260158,7.96711509,239.05,238.99,4.1842]
["bitfinex","SOLUSD",1732602264259,23.776884,239.06,238.99,4.1842]
["bitfinex","SOLUSD",1732602264465,31.74399909,239.06,238.99,12.15131509]
["bitfinex","SOLUSD",1732602265179,134.5,239.11,239.01,7.96711509]
["bitfinex","SOLUSD",1732602265381,23.776884,239.09,239.01,7.96711509]
["bitfinex","SOLUSD",1732602266778,23.776884,239.09,239.02,4.1837]
["bitfinex","SOLUSD",1732602266964,23.776884,239.1,239.03,7.96711509]
["bitfinex","SOLUSD",1732602267172,22.96711509,239.12,239.04,16.5796]
["bitfinex","SOLUSD",1732602267973,15.0,239.12,239.07,7.96711509]
["bitfinex","SOLUSD",1732602269092,15.0,239.12,239.05,14.37211509]
["bitfinex","SOLUSD",1732602269382,22.96711509,239.12,239.05,18.55511509]
["bitfinex","SOLUSD",1732602270784,15.0,239.12,239.05,18.55511509]
["bitfinex","SOLUSD",1732602271494,15.0,239.12,239.07,7.96711509]
["bitfinex","SOLUSD",1732602274481,15.0,239.12,239.07,12.14991509]
["bitfinex","SOLUSD",1732602275185,15.0,239.12,239.09,7.96711509]
["bitfinex","SOLUSD",1732602277067,15.0,239.12,239.1,4.1823]
["bitfinex","SOLUSD",1732602283400,15.0,239.12,239.11,23.71531509]
["bitfinex","SOLUSD",1732602283891,15.0,239.12,239.11,30.34981509]
["bitfinex","SOLUSD",1732602284081,15.0,239.12,239.11,22.3827]
["bitfinex","SOLUSD",1732602284281,15.0,239.12,239.02,22.56]
["bitfinex","SOLUSD",1732602284282,26.212,239.08,238.91,7.96711509]
["bitfinex","SOLUSD",1732602284499,7.96711509,239.06,238.97,7.96711509]
["bitfinex","SOLUSD",1732602284795,19.1821,239.12,239.02,7.96711509]
["bitfinex","SOLUSD",1732602285182,7.96711509,239.11,239.02,7.96711509]
["bitfinex","SOLUSD",1732602285395,23.776884,239.1,239.02,7.96711509]
["bitfinex","SOLUSD",1732602285577,23.776884,239.1,239.02,12.15071509]
["bitfinex","SOLUSD",1732602287393,23.776884,239.11,239.02,12.15071509]
["bitfinex","SOLUSD",1732602287601,31.74399909,239.11,239.02,12.15071509]
["bitfinex","SOLUSD",1732602287979,35.92619909,239.11,239.02,12.15071509]
["bitfinex","SOLUSD",1732602290108,15.0,239.12,239.04,7.96711509]
["bitfinex","SOLUSD",1732602290286,15.0,239.12,239.08,7.96711509]
["bitfinex","SOLUSD",1732602291681,15.0,239.12,239.08,12.14971509]
["bitfinex","SOLUSD",1732602292488,15.0,239.12,239.1,7.96711509]
["bitfinex","SOLUSD",1732602294502,15.0,239.12,239.08,7.96711509]
["bitfinex","SOLUSD",1732602295985,15.0,239.12,239.08,12.14961509]
["bitfinex","SOLUSD",1732602300608,15.0,239.12,239.08,4.1825]
["bitfinex","SOLUSD",1732602300785,15.0,239.12,239.08,12.14961509]
["bitfinex","SOLUSD",1732602303406,15.0,239.12,239.06,22.9488]
["bitfinex","SOLUSD",1732602303710,15.0,239.12,239.07,7.96711509]
["bitfinex","SOLUSD",1732602304284,15.0,239.12,239.06,20.8282]
["bitfinex","SOLUSD",1732602304285,15.0,239.12,239.09,7.96711509]
["bitfinex","SOLUSD",1732602304490,23.776884,239.17,239.09,7.96711509]
["bitfinex","SOLUSD",1732602305397,23.776884,239.17,239.09,12.14941509]
["bitfinex","SOLUSD",1732602305911,24.2649997,239.15,239.09,12.14941509]
["bitfinex","SOLUSD",1732602308217,0.4881157,239.15,239.09,12.14941509]
["bitfinex","SOLUSD",1732602309319,0.4881157,239.15,239.13,7.96711509]
["bitfinex","SOLUSD",1732602309492,0.4881157,239.15,239.14,7.96711509]
["bitfinex","SOLUSD",1732602310587,0.4881157,239.15,239.14,12.14871509]
["bitfinex","SOLUSD",1732602312619,146.64571509,239.32,239.18,20.0]
["bitfinex","SOLUSD",1732602312811,7.96711509,239.31,239.23,7.96711509]
["bitfinex","SOLUSD",1732602313622,7.96711509,239.31,239.23,12.14701509]
["bitfinex","SOLUSD",1732602313808,23.776884,239.3,239.25,7.96711509]
["bitfinex","SOLUSD",1732602314011,23.776884,239.31,239.25,7.96711509]
["bitfinex","SOLUSD",1732602316294,23.776884,239.3,239.25,7.96711509]
["bitfinex","SOLUSD",1732602316918,23.776884,239.3,239.23,12.14701509]
["bitfinex","SOLUSD",1732602318110,23.776884,239.3,239.19,4.1807]
["bitfinex","SOLUSD",1732602318414,7.96711509,239.28,239.19,4.1807]
["bitfinex","SOLUSD",1732602318619,23.776884,239.27,239.2,7.96711509]
["bitfinex","SOLUSD",1732602319607,23.776884,239.27,239.2,4.1804]
["bitfinex","SOLUSD",1732602319805,23.776884,239.28,239.22,7.96711509]
["bitfinex","SOLUSD",1732602320821,23.776884,239.3,239.24,7.96711509]
["bitfinex","SOLUSD",1732602324420,27.955684,239.3,239.22,7.96711509]
["bitfinex","SOLUSD",1732602324624,27.955684,239.3,239.19,4.1807]
["bitfinex","SOLUSD",1732602324625,7.96711509,239.25,239.17,12.14811509]
["bitfinex","SOLUSD",1732602324828,23.776884,239.24,239.17,12.14811509]
["bitfinex","SOLUSD",1732602325000,23.776884,239.26,239.19,7.96711509]
["bitfinex","SOLUSD",1732602325612,23.776884,239.26,239.19,12.14771509]
["bitfinex","SOLUSD",1732602326129,23.776884,239.26,239.19,7.96711509]
["bitfinex","SOLUSD",1732602326305,27.956384,239.26,239.19,7.96711509]
["bitfinex","SOLUSD",1732602327103,27.956384,239.26,239.19,12.14781509]
["bitfinex","SOLUSD",1732602329923,23.776884,239.26,239.19,12.14781509]
["bitfinex","SOLUSD",1732602332109,23.776884,239.25,239.19,12.14781509]
["bitfinex","SOLUSD",1732602332709,27.956184,239.27,239.19,12.14781509]
["bitfinex","SOLUSD",1732602335126,35.92329909,239.27,239.19,12.14781509]
["bitfinex","SOLUSD",1732602335628,134.5,239.31,239.23,7.96711509]
["bitfinex","SOLUSD",1732602335814,20.0,239.29,239.23,7.96711509]
["bitfinex","SOLUSD",1732602336222,4.1783,239.33,239.25,7.96711509]
["bitfinex","SOLUSD",1732602336426,7.96711509,239.32,239.25,7.96711509]
["bitfinex","SOLUSD",1732602336609,4.1783,239.33,239.25,7.96711509]
["bitfinex","SOLUSD",1732602336806,23.776884,239.32,239.19,10.6617]
["bitfinex","SOLUSD",1732602337017,23.776884,239.3,239.23,7.96711509]
["bitfinex","SOLUSD",1732602337408,4.1787,239.31,239.23,7.96711509]
["bitfinex","SOLUSD",1732602337736,23.776884,239.3,239.23,7.96711509]
["bitfinex","SOLUSD",1732602337942,23.776884,239.3,239.24,21.5012]
["bitfinex","SOLUSD",1732602338120,0.4881157,239.39,239.32,15.0202]
["bitfinex","SOLUSD",1732602338530,0.4881157,239.39,239.33,7.96711509]
["bitfinex","SOLUSD",1732602338839,0.4881157,239.39,239.32,15.0202]
["bitfinex","SOLUSD",1732602339021,0.4881157,239.39,239.33,7.96711509]
["bitfinex","SOLUSD",1732602339208,0.4881157,239.39,239.37,7.96711509]
["bitfinex","SOLUSD",1732602343332,0.4881157,239.39,239.35,7.96711509]
["bitfinex","SOLUSD",1732602343917,0.4881157,239.39,239.37,7.96711509]
["bitfinex","SOLUSD",1732602345237,0.4881157,239.39,239.37,12.14461509]
["bitfinex","SOLUSD",1732602350244,0.4881157,239.39,239.37,4.1775]
["bitfinex","SOLUSD",1732602352443,0.4881157,239.39,239.38,7.96711509]
["bitfinex","SOLUSD",1732602356736,0.4881157,239.39,239.34,4.1781]
["bitfinex","SOLUSD",1732602356938,0.4881157,239.39,239.37,7.96711509]
["bitfinex","SOLUSD",1732602358457,0.4881157,239.39,239.37,12.14471509]
["bitfinex","SOLUSD",1732602358633,0.4881157,239.39,239.37,7.96711509]
["bitfinex","SOLUSD",1732602358839,0.4881157,239.39,239.35,7.96711509]
["bitfinex","SOLUSD",1732602360035,0.4881157,239.39,239.35,12.14501509]
["bitfinex","SOLUSD",1732602360237,0.4881157,239.39,239.35,7.96711509]
["bitfinex","SOLUSD",1732602361329,0.4881157,239.39,239.35,12.14501509]
["bitfinex","SOLUSD",1732602362033,0.4881157,239.39,239.35,7.96711509]
["bitfinex","SOLUSD",1732602364459,0.4881157,239.39,239.35,12.14501509]
["bitfinex","SOLUSD",1732602365753,0.4881157,239.39,239.37,7.96711509]
["bitfinex","SOLUSD",1732602366453,0.4881157,239.39,239.37,12.14471509]
["bitfinex","SOLUSD",1732602368559,0.4881157,239.39,239.33,6.481]
["bitfinex","SOLUSD",1732602368764,0.4881157,239.39,239.37,7.96711509]
["bitfinex","SOLUSD",1732602370542,0.4881157,239.39,239.38,4.1774]
["bitfinex","SOLUSD",1732602372747,0.4881157,239.39,239.37,12.14461509]
["bitfinex","SOLUSD",1732602374266,4.1739,239.58,239.42,20.0]
["bitfinex","SOLUSD",1732602374562,7.96711509,239.54,239.42,20.0]
["bitfinex","SOLUSD",1732602374866,4.1748,239.53,239.43,4.1765]
["bitfinex","SOLUSD",1732602375165,7.96711509,239.48,239.4,7.96711509]
["bitfinex","SOLUSD",1732602376050,23.776884,239.47,239.4,7.96711509]
["bitfinex","SOLUSD",1732602377166,23.776884,239.47,239.4,12.14411509]
["bitfinex","SOLUSD",1732602378373,23.776884,239.47,239.38,20.4931]
["bitfinex","SOLUSD",1732602378550,27.952784,239.47,239.4,7.96711509]
["bitfinex","SOLUSD",1732602378947,23.776884,239.47,239.4,7.96711509]
["bitfinex","SOLUSD",1732602379146,23.776884,239.47,239.4,12.14411509]
["bitfinex","SOLUSD",1732602380845,23.776884,239.47,239.33,38.45756036]
["bitfinex","SOLUSD",1732602380846,23.776884,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1732602381055,7.96711509,239.42,239.34,7.96711509]
["bitfinex","SOLUSD",1732602381564,23.776884,239.43,239.34,7.96711509]
["bitfinex","SOLUSD",1732602382570,23.776884,239.43,239.33,21.9805]
["bitfinex","SOLUSD",1732602382571,23.776884,239.44,239.36,7.96711509]
["bitfinex","SOLUSD",1732602383661,23.776884,239.44,239.36,12.14471509]
["bitfinex","SOLUSD",1732602384461,27.953284,239.44,239.36,12.14471509]
["bitfinex","SOLUSD",1732602389457,27.953284,239.44,239.38,7.96711509]
["bitfinex","SOLUSD",1732602389658,23.776884,239.44,239.38,7.96711509]
["bitfinex","SOLUSD",1732602390254,23.776884,239.46,239.38,7.96711509]
["bitfinex","SOLUSD",1732602391657,23.776884,239.44,239.38,7.96711509]
["bitfinex","SOLUSD",1732602392064,23.776884,239.45,239.38,12.14451509]
["bitfinex","SOLUSD",1732602392270,23.776884,239.47,239.38,12.14451509]
["bitfinex","SOLUSD",1732602392459,149.6344,239.5,239.4,7.96711509]
["bitfinex","SOLUSD",1732602392460,23.776884,239.49,239.4,7.96711509]
["bitfinex","SOLUSD",1732602392673,4.175,239.52,239.42,7.96711509]
["bitfinex","SOLUSD",1732602392983,7.96711509,239.51,239.42,7.96711509]
["bitfinex","SOLUSD",1732602393858,23.776884,239.49,239.42,12.14371509]
["bitfinex","SOLUSD",1732602394268,20.0,239.52,239.45,7.96711509]
["bitfinex","SOLUSD",1732602394474,20.0,239.51,239.46,7.96711509]
["bitfinex","SOLUSD",1732602394684,7.96711509,239.54,239.46,7.96711509]
["bitfinex","SOLUSD",1732602394975,146.64151509,239.55,239.47,7.96711509]
["bitfinex","SOLUSD",1732602395486,23.776884,239.54,239.47,7.96711509]
["bitfinex","SOLUSD",1732602395685,31.74399909,239.54,239.46,7.96711509]
["bitfinex","SOLUSD",1732602396588,23.776884,239.52,239.46,7.96711509]
["bitfinex","SOLUSD",1732602398974,4.175,239.52,239.47,7.96711509]
["bitfinex","SOLUSD",1732602399390,23.776884,239.51,239.47,7.96711509]
["bitfinex","SOLUSD",1732602399768,23.776884,239.51,239.48,7.96711509]
["bitfinex","SOLUSD",1732602399963,23.776884,239.51,239.47,7.96711509]
["bitfinex","SOLUSD",1732602400484,23.776884,239.51,239.48,7.96711509]
["bitfinex","SOLUSD",1732602400667,23.776884,239.53,239.49,7.96711509]
["bitfinex","SOLUSD",1732602401984,134.5,239.57,239.51,7.96711509]
["bitfinex","SOLUSD",1732602402186,134.5,239.57,239.43,10.4414]
["bitfinex","SOLUSD",1732602402187,24.1743,239.56,239.53,7.96711509]
["bitfinex","SOLUSD",1732602402496,4.1743,239.56,239.53,7.96711509]
["bitfinex","SOLUSD",1732602402786,134.5,239.59,239.55,7.96711509]
["bitfinex","SOLUSD",1732602402787,4.1741,239.58,239.55,7.96711509]
["bitfinex","SOLUSD",1732602403192,4.1741,239.58,239.54,7.96711509]
["bitfinex","SOLUSD",1732602403668,4.1741,239.58,239.53,7.96711509]
["bitfinex","SOLUSD",1732602404076,23.776884,239.57,239.53,7.96711509]
["bitfinex","SOLUSD",1732602405371,27.950984,239.57,239.53,7.96711509]
["bitfinex","SOLUSD",1732602405695,27.950984,239.57,239.52,23.10321509]
["bitfinex","SOLUSD",1732602409291,27.950984,239.57,239.54,7.96711509]
["bitfinex","SOLUSD",1732602410889,24.1735,239.61,239.55,7.96711509]
["bitfinex","SOLUSD",1732602411075,24.1735,239.61,239.57,7.96711509]
["bitfinex","SOLUSD",1732602411684,24.1735,239.61,239.55,7.96711509]
["bitfinex","SOLUSD",1732602411878,24.1735,239.61,239.56,7.96711509]
["bitfinex","SOLUSD",1732602412501,23.776884,239.6,239.56,7.96711509]
["bitfinex","SOLUSD",1732602413080,27.950484,239.6,239.56,7.96711509]
["bitfinex","SOLUSD",1732602413379,24.1734,239.61,239.56,7.96711509]
["bitfinex","SOLUSD",1732602413990,24.1734,239.61,239.54,7.96711509]
["bitfinex","SOLUSD",1732602414193,24.1734,239.61,239.56,7.96711509]
["bitfinex","SOLUSD",1732602414378,24.1734,239.61,239.55,7.96711509]
["bitfinex","SOLUSD",1732602414585,23.776884,239.6,239.55,7.96711509]
["bitfinex","SOLUSD",1732602415385,27.950484,239.6,239.55,7.96711509]
["bitfinex","SOLUSD",1732602415996,27.950484,239.6,239.57,7.96711509]
["bitfinex","SOLUSD",1732602420192,23.776884,239.6,239.58,7.96711509]
["bitfinex","SOLUSD",1732602420402,23.776884,239.61,239.58,7.96711509]
["bitfinex","SOLUSD",1732602421086,23.776884,239.61,239.59,7.96711509]
["bitfinex","SOLUSD",1732602421293,24.2649997,239.62,239.6,7.96711509]
["bitfinex","SOLUSD",1732602421696,23.776884,239.61,239.6,7.96711509]
["bitfinex","SOLUSD",1732602423389,0.4881157,239.62,239.61,15.3811]
["bitfinex","SOLUSD",1732602423698,0.4881157,239.62,239.61,23.34821509]
["bitfinex","SOLUSD",1732602424987,0.4881157,239.62,239.61,27.52161509]
["bitfinex","SOLUSD",1732602426909,0.4881157,239.62,239.61,23.34821509]
["bitfinex","SOLUSD",1732602431504,0.4881157,239.62,239.61,15.3811]
["bitfinex","SOLUSD",1732602431709,0.4881157,239.62,239.61,23.34821509]
["bitfinex","SOLUSD",1732602432516,0.4881157,239.62,239.61,15.3811]
["bitfinex","SOLUSD",1732602432898,0.4881157,239.62,239.61,23.34821509]
["bitfinex","SOLUSD",1732602433405,0.4881157,239.62,239.58,4.1738]
["bitfinex","SOLUSD",1732602433716,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602436123,0.4881157,239.62,239.55,15.3811]
["bitfinex","SOLUSD",1732602436302,0.4881157,239.62,239.59,7.96711509]
["bitfinex","SOLUSD",1732602436816,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602437703,0.4881157,239.62,239.55,19.5555]
["bitfinex","SOLUSD",1732602437903,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602439625,0.4881157,239.62,239.55,29.9917]
["bitfinex","SOLUSD",1732602439814,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602440515,0.4881157,239.62,239.56,4.1743]
["bitfinex","SOLUSD",1732602440715,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602443906,0.4881157,239.62,239.61,12.14051509]
["bitfinex","SOLUSD",1732602446731,0.4881157,239.62,239.55,25.8173]
["bitfinex","SOLUSD",1732602446907,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602450433,0.4881157,239.62,239.61,12.14051509]
["bitfinex","SOLUSD",1732602452420,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602453824,0.4881157,239.62,239.61,12.14051509]
["bitfinex","SOLUSD",1732602457324,0.4881157,239.62,239.56,4.1743]
["bitfinex","SOLUSD",1732602457523,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602458627,0.4881157,239.62,239.56,4.1743]
["bitfinex","SOLUSD",1732602458946,0.4881157,239.62,239.6,7.96711509]
["bitfinex","SOLUSD",1732602463519,0.4881157,239.62,239.59,4.1737]
["bitfinex","SOLUSD",1732602463739,0.4881157,239.62,239.55,19.5555]
["bitfinex","SOLUSD",1732602464038,23.776884,239.61,239.51,4.1751]
["bitfinex","SOLUSD",1732602464246,23.776884,239.61,239.5,16.5257]
["bitfinex","SOLUSD",1732602464427,23.776884,239.61,239.57,7.96711509]
["bitfinex","SOLUSD",1732602464626,23.776884,239.61,239.59,7.96711509]
["bitfinex","SOLUSD",1732602465020,0.4881157,239.62,239.59,7.96711509]
["bitfinex","SOLUSD",1732602465234,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602469648,0.4881157,239.62,239.61,12.14051509]
["bitfinex","SOLUSD",1732602471042,0.4881157,239.62,239.61,7.96711509]
["bitfinex","SOLUSD",1732602474448,0.4881157,239.62,239.61,12.14051509]
["bitfinex","SOLUSD",1732602484233,4.1708,239.76,239.61,12.14051509]
["bitfinex","SOLUSD",1732602484453,20.0,239.75,239.71,7.96711509]
["bitfinex","SOLUSD",1732602485050,24.1711,239.75,239.71,7.96711509]
["bitfinex","SOLUSD",1732602485352,4.1708,239.77,239.71,7.96711509]
["bitfinex","SOLUSD",1732602485561,3.6708,239.77,239.73,7.96711509]
["bitfinex","SOLUSD",1732602486552,3.6708,239.77,239.76,7.96711509]
["bitfinex","SOLUSD",1732602487052,138.6699,239.81,239.76,7.96711509]
["bitfinex","SOLUSD",1732602487246,23.776884,239.8,239.78,7.96711509]
["bitfinex","SOLUSD",1732602488050,27.947184,239.79,239.78,7.96711509]
["bitfinex","SOLUSD",1732602495951,134.5,239.81,239.78,7.96711509]
["bitfinex","SOLUSD",1732602496145,134.5,239.81,239.8,7.96711509]
["bitfinex","SOLUSD",1732602497437,23.776884,239.83,239.8,7.96711509]
["bitfinex","SOLUSD",1732602497653,23.776884,239.83,239.82,7.96711509]
["bitfinex","SOLUSD",1732602498349,27.946484,239.83,239.82,7.96711509]
["bitfinex","SOLUSD",1732602498953,23.776884,239.83,239.82,7.96711509]
["bitfinex","SOLUSD",1732602499957,0.4881157,239.86,239.82,7.96711509]
["bitfinex","SOLUSD",1732602500261,0.4881157,239.86,239.85,39.83557545]
["bitfinex","SOLUSD",1732602500760,0.4881157,239.86,239.85,7.96711509]
["bitfinex","SOLUSD",1732602500950,0.4881157,239.86,239.85,7.54381675]
["bitfinex","SOLUSD",1732602501465,0.4881157,239.86,239.85,39.41227711]
["bitfinex","SOLUSD",1732602501762,0.4881157,239.86,239.85,55.31027545]
["bitfinex","SOLUSD",1732602502063,134.5,239.94,239.85,55.31027545]
["bitfinex","SOLUSD",1732602502239,134.5,239.97,239.93,7.96711509]
["bitfinex","SOLUSD",1732602502440,134.5,239.97,239.95,7.96711509]
["bitfinex","SOLUSD",1732602503157,23.776884,239.96,239.95,7.96711509]
["bitfinex","SOLUSD",1732602506767,27.944184,239.96,239.94,7.96711509]
["bitfinex","SOLUSD",1732602509160,23.776884,239.92,239.8,21.8356]
["bitfinex","SOLUSD",1732602509340,158.276884,239.92,239.88,7.96711509]
["bitfinex","SOLUSD",1732602509542,158.276884,239.92,239.89,7.96711509]
["bitfinex","SOLUSD",1732602510057,158.276884,239.92,239.9,7.96711509]
["bitfinex","SOLUSD",1732602510564,162.444984,239.92,239.9,7.96711509]
["bitfinex","SOLUSD",1732602510868,162.444984,239.92,239.89,7.96711509]
["bitfinex","SOLUSD",1732602511047,162.444984,239.92,239.91,7.96711509]
["bitfinex","SOLUSD",1732602511772,162.444984,239.92,239.9,7.96711509]
["bitfinex","SOLUSD",1732602511969,162.444984,239.92,239.91,7.96711509]
["bitfinex","SOLUSD",1732602512551,134.5,239.92,239.91,7.96711509]
["bitfinex","SOLUSD",1732602514444,158.276884,239.92,239.91,7.96711509]
["bitfinex","SOLUSD",1732602515365,23.776884,239.92,239.91,7.96711509]
["bitfinex","SOLUSD",1732602516462,80.4169,240.0,239.91,7.96711509]
["bitfinex","SOLUSD",1732602516463,134.5,240.02,239.91,12.13531509]
["bitfinex","SOLUSD",1732602516669,134.5,240.01,239.91,4.1682]
["bitfinex","SOLUSD",1732602517058,138.6663,240.02,239.98,7.96711509]
["bitfinex","SOLUSD",1732602517266,0.155,240.0,239.98,7.96711509]
["bitfinex","SOLUSD",1732602517666,23.931884,240.0,239.98,7.96711509]
["bitfinex","SOLUSD",1732602518054,0.155,240.0,239.98,7.96711509]
["bitfinex","SOLUSD",1732602518855,4.3216,240.0,239.98,7.96711509]
["bitfinex","SOLUSD",1732602519349,23.776884,239.99,239.98,7.96711509]
["bitfinex","SOLUSD",1732602519755,23.931884,239.99,239.92,4.1679]
["bitfinex","SOLUSD",1732602519959,0.155,239.99,239.98,7.96711509]
["bitfinex","SOLUSD",1732602522674,23.931884,239.99,239.98,7.96711509]
["bitfinex","SOLUSD",1732602525478,23.931884,239.99,239.93,4.1678]
["bitfinex","SOLUSD",1732602525479,23.931884,239.99,239.96,7.96711509]
["bitfinex","SOLUSD",1732602526074,0.155,239.99,239.96,7.96711509]
["bitfinex","SOLUSD",1732602526464,0.155,239.99,239.89,6.6475]
["bitfinex","SOLUSD",1732602526465,23.776884,239.98,239.9,4.1684]
["bitfinex","SOLUSD",1732602526675,23.776884,239.98,239.97,7.96711509]
["bitfinex","SOLUSD",1732602526858,23.931884,239.98,239.97,7.96711509]
["bitfinex","SOLUSD",1732602527569,0.155,239.98,239.92,4.168]
["bitfinex","SOLUSD",1732602527777,0.155,239.98,239.96,7.96711509]
["bitfinex","SOLUSD",1732602527957,0.155,239.98,239.97,7.96711509]
["bitfinex","SOLUSD",1732602529779,0.155,239.98,239.89,6.6475]
["bitfinex","SOLUSD",1732602529960,31.74399909,239.96,239.88,7.96711509]
["bitfinex","SOLUSD",1732602530161,23.776884,239.96,239.89,7.96711509]
["bitfinex","SOLUSD",1732602530580,23.776884,239.96,239.9,7.96711509]
["bitfinex","SOLUSD",1732602530979,27.943984,239.97,239.9,7.96711509]
["bitfinex","SOLUSD",1732602531879,23.776884,239.93,239.83,10.6237]
["bitfinex","SOLUSD",1732602532082,158.276884,239.93,239.86,7.96711509]
["bitfinex","SOLUSD",1732602533064,162.444884,239.93,239.86,7.96711509]
["bitfinex","SOLUSD",1732602535461,162.444884,239.93,239.88,7.96711509]
["bitfinex","SOLUSD",1732602535661,22.03452234,239.97,239.88,7.96711509]
["bitfinex","SOLUSD",1732602535662,23.776884,239.94,239.88,7.96711509]
["bitfinex","SOLUSD",1732602536076,23.776884,239.94,239.9,7.96711509]
["bitfinex","SOLUSD",1732602537064,23.776884,239.95,239.9,7.96711509]
["bitfinex","SOLUSD",1732602538874,23.776884,239.97,239.9,7.96711509]
["bitfinex","SOLUSD",1732602539176,27.943984,239.97,239.9,7.96711509]
["bitfinex","SOLUSD",1732602541680,27.943984,239.97,239.92,7.96711509]
["bitfinex","SOLUSD",1732602545780,27.943984,239.97,239.89,4.1685]
["bitfinex","SOLUSD",1732602545781,0.155,239.98,239.95,7.96711509]
["bitfinex","SOLUSD",1732602545986,0.155,239.98,239.97,7.96711509]
["bitfinex","SOLUSD",1732602552481,0.155,239.98,239.93,6.4541]
["bitfinex","SOLUSD",1732602552680,0.155,239.98,239.95,7.96711509]
["bitfinex","SOLUSD",1732602553285,0.155,239.98,239.96,7.96711509]
["bitfinex","SOLUSD",1732602560372,0.155,239.98,239.95,7.96711509]
["bitfinex","SOLUSD",1732602560997,0.155,239.98,239.96,7.96711509]
["bitfinex","SOLUSD",1732602561193,0.155,239.98,239.95,7.96711509]
["bitfinex","SOLUSD",1732602562178,0.155,239.98,239.97,7.96711509]
["bitfinex","SOLUSD",1732602579907,0.155,239.98,239.92,4.1679]
["bitfinex","SOLUSD",1732602580091,0.155,239.98,239.96,7.96711509]
["bitfinex","SOLUSD",1732602580284,0.155,239.98,239.92,4.1679]
["bitfinex","SOLUSD",1732602580492,0.155,239.98,239.95,7.96711509]
["bitfinex","SOLUSD",1732602581698,0.155,239.98,239.97,7.96711509]
["bitfinex","SOLUSD",1732602582887,0.155,239.98,239.97,7.93694509]
["bitfinex","SOLUSD",1732602585610,0.155,239.98,239.97,7.78632509]
["bitfinex","SOLUSD",1732602587689,0.155,239.98,239.93,4.1677]
["bitfinex","SOLUSD",1732602587897,0.155,239.98,239.95,7.96711509]
["bitfinex","SOLUSD",1732602588101,0.155,239.98,239.95,7.93719509]
["bitfinex","SOLUSD",1732602590706,0.155,239.98,239.97,7.96711509]
["bitfinex","SOLUSD",1732602591200,0.155,239.98,239.97,7.93723509]
["bitfinex","SOLUSD",1732602593398,0.155,239.98,239.96,7.96711509]
["bitfinex","SOLUSD",1732602596697,0.155,239.98,239.94,4.1677]
["bitfinex","SOLUSD",1732602596916,0.155,239.98,239.96,7.96711509]
["bitfinex","SOLUSD",1732602600200,186.24399909,239.97,239.87,6.1936]
["bitfinex","SOLUSD",1732602600429,186.24399909,239.97,239.87,7.96711509]
["bitfinex","SOLUSD",1732602600430,23.776884,239.94,239.87,7.96711509]
["bitfinex","SOLUSD",1732602600609,31.74399909,239.94,239.83,20.7837]
["bitfinex","SOLUSD",1732602600803,23.776884,239.94,239.87,7.96711509]
["bitfinex","SOLUSD",1732602601009,23.776884,239.94,239.88,7.96711509]
["bitfinex","SOLUSD",1732602601203,7.96711509,239.95,239.83,20.7837]
["bitfinex","SOLUSD",1732602601204,158.276884,239.95,239.93,7.96711509]
["bitfinex","SOLUSD",1732602601413,23.776884,239.96,239.94,7.96711509]
["bitfinex","SOLUSD",1732602602000,23.776884,239.96,239.95,7.96711509]
["bitfinex","SOLUSD",1732602602612,138.9579932,240.0,239.95,7.96711509]
["bitfinex","SOLUSD",1732602602806,4.4579932,240.0,239.97,7.96711509]
["bitfinex","SOLUSD",1732602603023,4.4579932,240.0,239.86,14.5917]
["bitfinex","SOLUSD",1732602603321,4.4579932,240.0,239.95,7.96711509]
["bitfinex","SOLUSD",1732602603521,138.9579932,240.0,239.95,7.96711509]
["bitfinex","SOLUSD",1732602603730,138.9579932,240.0,239.94,7.96711509]
["bitfinex","SOLUSD",1732602604120,7.96711509,239.98,239.9,7.96711509]
["bitfinex","SOLUSD",1732602604429,23.776884,239.96,239.9,7.96711509]
["bitfinex","SOLUSD",1732602604728,31.74399909,239.96,239.84,4.1694]
["bitfinex","SOLUSD",1732602604914,23.776884,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732602605114,31.74399909,239.93,239.84,4.1694]
["bitfinex","SOLUSD",1732602605428,31.74399909,239.93,239.86,7.96711509]
["bitfinex","SOLUSD",1732602605429,23.776884,239.91,239.86,7.96711509]
["bitfinex","SOLUSD",1732602605833,23.776884,239.91,239.82,4.1696]
["bitfinex","SOLUSD",1732602606139,23.776884,239.91,239.85,7.96711509]
["bitfinex","SOLUSD",1732602606830,23.776884,239.89,239.78,16.6141]
["bitfinex","SOLUSD",1732602607042,31.74399909,239.87,239.78,16.6141]
["bitfinex","SOLUSD",1732602607210,23.776884,239.85,239.78,24.58121509]
["bitfinex","SOLUSD",1732602607410,23.776884,239.85,239.79,7.96711509]
["bitfinex","SOLUSD",1732602607610,7.96711509,239.86,239.78,24.58121509]
["bitfinex","SOLUSD",1732602607824,23.776884,239.85,239.79,7.96711509]
["bitfinex","SOLUSD",1732602609022,23.776884,239.86,239.8,7.96711509]
["bitfinex","SOLUSD",1732602609338,23.776884,239.86,239.77,4.1705]
["bitfinex","SOLUSD",1732602609536,23.776884,239.86,239.74,6.4882]
["bitfinex","SOLUSD",1732602609537,23.776884,239.82,239.74,6.4882]
["bitfinex","SOLUSD",1732602609715,158.276884,239.82,239.75,7.96711509]
["bitfinex","SOLUSD",1732602609911,158.276884,239.82,239.77,7.96711509]
["bitfinex","SOLUSD",1732602610218,158.276884,239.82,239.74,10.6593]
["bitfinex","SOLUSD",1732602610219,158.276884,239.82,239.79,7.96711509]
["bitfinex","SOLUSD",1732602610417,23.776884,239.86,239.81,7.96711509]
["bitfinex","SOLUSD",1732602610722,146.63611509,239.87,239.72,16.6141]
["bitfinex","SOLUSD",1732602610723,23.776884,239.78,239.72,16.6141]
["bitfinex","SOLUSD",1732602611027,23.776884,239.78,239.67,6.4882]
["bitfinex","SOLUSD",1732602611028,23.776884,239.76,239.7,7.96711509]
["bitfinex","SOLUSD",1732602611229,23.776884,239.76,239.67,6.4882]
["bitfinex","SOLUSD",1732602611418,23.776884,239.72,239.66,16.6141]
["bitfinex","SOLUSD",1732602611627,23.776884,239.72,239.68,7.96711509]
["bitfinex","SOLUSD",1732602611934,13.7381808,239.75,239.6,23.1023]
["bitfinex","SOLUSD",1732602611935,27.948284,239.73,239.66,7.96711509]
["bitfinex","SOLUSD",1732602612236,23.776884,239.73,239.68,7.96711509]
["bitfinex","SOLUSD",1732602612622,23.776884,239.73,239.72,7.96711509]
["bitfinex","SOLUSD",1732602614546,23.776884,239.73,239.63,10.4327]
["bitfinex","SOLUSD",1732602614736,23.776884,239.75,239.7,7.96711509]
["bitfinex","SOLUSD",1732602615334,23.776884,239.75,239.64,4.1729]
["bitfinex","SOLUSD",1732602615528,23.776884,239.75,239.69,7.96711509]
["bitfinex","SOLUSD",1732602616233,23.776884,239.75,239.64,4.1729]
["bitfinex","SOLUSD",1732602616421,27.947884,239.75,239.64,4.1729]
["bitfinex","SOLUSD",1732602616622,7.96711509,239.74,239.64,4.1729]
["bitfinex","SOLUSD",1732602616941,23.776884,239.72,239.66,7.96711509]
["bitfinex","SOLUSD",1732602617116,31.74399909,239.72,239.65,7.96711509]
["bitfinex","SOLUSD",1732602617516,134.5,239.74,239.62,14.14787887]
["bitfinex","SOLUSD",1732602617517,23.776884,239.64,239.62,14.14787887]
["bitfinex","SOLUSD",1732602617737,23.776884,239.64,239.62,22.11499396]
["bitfinex","SOLUSD",1732602617933,23.776884,239.64,239.63,7.96711509]
["bitfinex","SOLUSD",1732602620844,23.776884,239.64,239.62,14.14787887]
["bitfinex","SOLUSD",1732602621041,23.776884,239.64,239.63,7.96711509]
["bitfinex","SOLUSD",1732602621838,20.0,239.71,239.62,18.32107887]
["bitfinex","SOLUSD",1732602622037,20.0,239.7,239.62,14.14787887]
["bitfinex","SOLUSD",1732602622345,20.0,239.68,239.63,7.96711509]
["bitfinex","SOLUSD",1732602622532,20.0,239.68,239.62,14.14787887]
["bitfinex","SOLUSD",1732602622734,20.0,239.66,239.62,14.14787887]
["bitfinex","SOLUSD",1732602623048,23.776884,239.65,239.62,14.14787887]
["bitfinex","SOLUSD",1732602624537,4.1725,239.67,239.49,15.3625]
["bitfinex","SOLUSD",1732602624538,23.776884,239.59,239.49,15.3625]
["bitfinex","SOLUSD",1732602624732,20.0,239.54,239.5,7.96711509]
["bitfinex","SOLUSD",1732602625134,4.1739,239.58,239.52,7.96711509]
["bitfinex","SOLUSD",1732602625339,23.776884,239.59,239.54,7.96711509]
["bitfinex","SOLUSD",1732602625523,20.0,239.59,239.58,7.96711509]
["bitfinex","SOLUSD",1732602626243,20.0,239.61,239.58,7.96711509]
["bitfinex","SOLUSD",1732602626447,138.6728,239.65,239.58,7.96711509]
["bitfinex","SOLUSD",1732602626744,134.5,239.66,239.61,7.96711509]
["bitfinex","SOLUSD",1732602627334,134.5,239.66,239.58,4.1738]
["bitfinex","SOLUSD",1732602627533,7.96711509,239.7,239.58,4.1738]
["bitfinex","SOLUSD",1732602627534,4.1721,239.69,239.58,4.1738]
["bitfinex","SOLUSD",1732602627729,20.0,239.67,239.63,7.96711509]
["bitfinex","SOLUSD",1732602628253,20.0,239.65,239.61,7.96711509]
["bitfinex","SOLUSD",1732602628852,23.776884,239.64,239.61,7.96711509]
["bitfinex","SOLUSD",1732602629052,23.776884,239.64,239.63,7.96711509]
["bitfinex","SOLUSD",1732602630139,4.1722,239.68,239.63,7.96711509]
["bitfinex","SOLUSD",1732602630459,23.776884,239.68,239.63,7.96711509]
["bitfinex","SOLUSD",1732602630957,16.1817,239.73,239.66,7.96711509]
["bitfinex","SOLUSD",1732602630958,150.6817,239.73,239.66,7.96711509]
["bitfinex","SOLUSD",1732602631248,4.1714,239.73,239.67,7.96711509]
["bitfinex","SOLUSD",1732602631453,7.96711509,239.71,239.61,4.1734]
["bitfinex","SOLUSD",1732602631627,7.96711509,239.71,239.62,7.96711509]
["bitfinex","SOLUSD",1732602631826,134.5,239.72,239.63,7.96711509]
["bitfinex","SOLUSD",1732602632124,7.96711509,239.7,239.63,7.96711509]
["bitfinex","SOLUSD",1732602632328,23.776884,239.69,239.63,7.96711509]
["bitfinex","SOLUSD",1732602632849,23.776884,239.69,239.57,6.151]
["bitfinex","SOLUSD",1732602632850,23.776884,239.65,239.57,6.151]
["bitfinex","SOLUSD",1732602633029,23.776884,239.65,239.63,7.96711509]
["bitfinex","SOLUSD",1732602633362,23.776884,239.65,239.64,7.96711509]
["bitfinex","SOLUSD",1732602633839,23.776884,239.65,239.57,10.3251]
["bitfinex","SOLUSD",1732602634038,23.776884,239.65,239.63,7.96711509]
["bitfinex","SOLUSD",1732602634252,23.776884,239.69,239.63,7.96711509]
["bitfinex","SOLUSD",1732602634445,134.5,239.7,239.68,7.96711509]
["bitfinex","SOLUSD",1732602634638,4.1713,239.73,239.68,7.96711509]
["bitfinex","SOLUSD",1732602634951,138.6711,239.75,239.68,7.96711509]
["bitfinex","SOLUSD",1732602636344,23.776884,239.74,239.64,4.1727]
["bitfinex","SOLUSD",1732602636553,23.776884,239.74,239.67,7.96711509]
["bitfinex","SOLUSD",1732602637258,20.0,239.71,239.67,7.96711509]
["bitfinex","SOLUSD",1732602637427,23.776884,239.7,239.67,7.96711509]
["bitfinex","SOLUSD",1732602637930,23.776884,239.7,239.57,6.151]
["bitfinex","SOLUSD",1732602637931,23.776884,239.7,239.63,7.96711509]
["bitfinex","SOLUSD",1732602638126,166.24399909,239.7,239.63,7.96711509]
["bitfinex","SOLUSD",1732602638889,23.776884,239.68,239.63,7.96711509]
["bitfinex","SOLUSD",1732602640061,27.949084,239.68,239.63,7.96711509]
["bitfinex","SOLUSD",1732602640859,23.776884,239.68,239.63,7.96711509]
["bitfinex","SOLUSD",1732602641532,27.949084,239.68,239.62,7.96711509]
["bitfinex","SOLUSD",1732602641929,23.776884,239.68,239.62,7.96711509]
["bitfinex","SOLUSD",1732602642165,27.948984,239.69,239.64,7.96711509]
["bitfinex","SOLUSD",1732602642957,27.948984,239.69,239.62,7.96711509]
["bitfinex","SOLUSD",1732602647540,20.0,239.64,239.57,6.151]
["bitfinex","SOLUSD",1732602647740,20.0,239.62,239.57,14.11811509]
["bitfinex","SOLUSD",1732602647943,23.776884,239.61,239.57,14.11811509]
["bitfinex","SOLUSD",1732602648453,23.776884,239.63,239.57,14.11811509]
["bitfinex","SOLUSD",1732602648655,23.776884,239.63,239.59,7.96711509]
["bitfinex","SOLUSD",1732602649437,23.776884,239.63,239.61,7.96711509]
["bitfinex","SOLUSD",1732602650458,10.0,239.72,239.61,7.96711509]
["bitfinex","SOLUSD",1732602650459,4.1717,239.71,239.61,7.96711509]
["bitfinex","SOLUSD",1732602650642,134.5,239.7,239.65,7.96711509]
["bitfinex","SOLUSD",1732602651053,138.6719,239.7,239.65,7.96711509]
["bitfinex","SOLUSD",1732602651651,20.0,239.67,239.65,7.96711509]
["bitfinex","SOLUSD",1732602652063,134.5,239.76,239.65,7.96711509]
["bitfinex","SOLUSD",1732602652262,138.6708,239.76,239.68,7.96711509]
["bitfinex","SOLUSD",1732602652562,138.6708,239.76,239.65,4.1727]
["bitfinex","SOLUSD",1732602652758,138.6708,239.76,239.69,7.96711509]
["bitfinex","SOLUSD",1732602653567,23.776884,239.75,239.69,7.96711509]
["bitfinex","SOLUSD",1732602653896,23.776884,239.71,239.69,7.96711509]
["bitfinex","SOLUSD",1732602655864,23.776884,239.71,239.64,15.2334]
["bitfinex","SOLUSD",1732602656069,23.776884,239.71,239.68,7.96711509]
["bitfinex","SOLUSD",1732602656668,23.776884,239.71,239.7,7.96711509]
["bitfinex","SOLUSD",1732602659053,23.776884,239.71,239.68,7.96711509]
["bitfinex","SOLUSD",1732602660155,23.776884,239.71,239.7,7.96711509]
["bitfinex","SOLUSD",1732602660456,23.776884,239.75,239.7,7.96711509]
["bitfinex","SOLUSD",1732602660663,15.3737,239.85,239.67,6.5687]
["bitfinex","SOLUSD",1732602660664,142.46711509,239.84,239.74,7.96711509]
["bitfinex","SOLUSD",1732602660975,138.6696,239.83,239.76,7.96711509]
["bitfinex","SOLUSD",1732602661148,138.6696,239.83,239.67,6.5687]
["bitfinex","SOLUSD",1732602661350,142.46711509,239.82,239.74,7.96711509]
["bitfinex","SOLUSD",1732602661550,134.5,239.81,239.74,7.96711509]
["bitfinex","SOLUSD",1732602661757,23.776884,239.77,239.74,7.96711509]
["bitfinex","SOLUSD",1732602663063,23.776884,239.77,239.71,4.1716]
["bitfinex","SOLUSD",1732602663267,23.776884,239.77,239.74,7.96711509]
["bitfinex","SOLUSD",1732602663667,23.776884,239.77,239.71,4.1716]
["bitfinex","SOLUSD",1732602663668,23.776884,239.77,239.67,6.5687]
["bitfinex","SOLUSD",1732602663859,20.0,239.78,239.74,7.96711509]
["bitfinex","SOLUSD",1732602664062,20.0,239.79,239.74,7.96711509]
["bitfinex","SOLUSD",1732602664748,20.0,239.81,239.76,7.96711509]
["bitfinex","SOLUSD",1732602664953,23.776884,239.8,239.76,7.96711509]
["bitfinex","SOLUSD",1732602666779,23.776884,239.8,239.73,4.1712]
["bitfinex","SOLUSD",1732602667075,23.776884,239.8,239.76,7.96711509]
["bitfinex","SOLUSD",1732602667372,27.946984,239.8,239.74,7.96711509]
["bitfinex","SOLUSD",1732602667577,23.776884,239.8,239.74,7.96711509]
["bitfinex","SOLUSD",1732602667871,23.776884,239.8,239.76,7.96711509]
["bitfinex","SOLUSD",1732602668376,23.776884,239.8,239.73,4.1713]
["bitfinex","SOLUSD",1732602668377,23.776884,239.8,239.78,7.96711509]
["bitfinex","SOLUSD",1732602668857,23.776884,239.82,239.78,7.96711509]
["bitfinex","SOLUSD",1732602674181,27.946584,239.82,239.76,7.96711509]
["bitfinex","SOLUSD",1732602675870,27.946584,239.82,239.78,7.96711509]
["bitfinex","SOLUSD",1732602676063,23.776884,239.82,239.78,7.96711509]
["bitfinex","SOLUSD",1732602676988,27.946684,239.82,239.78,7.96711509]
["bitfinex","SOLUSD",1732602677160,27.946684,239.82,239.74,20.7611]
["bitfinex","SOLUSD",1732602677371,27.946684,239.82,239.76,7.96711509]
["bitfinex","SOLUSD",1732602678266,23.776884,239.78,239.68,20.2796]
["bitfinex","SOLUSD",1732602678462,23.776884,239.78,239.7,7.96711509]
["bitfinex","SOLUSD",1732602679291,27.947384,239.78,239.72,7.96711509]
["bitfinex","SOLUSD",1732602679577,20.0,239.75,239.7,7.96711509]
["bitfinex","SOLUSD",1732602679784,20.0,239.75,239.68,24.07471509]
["bitfinex","SOLUSD",1732602679785,23.776884,239.74,239.68,24.07471509]
["bitfinex","SOLUSD",1732602679973,23.776884,239.74,239.68,16.1076]
["bitfinex","SOLUSD",1732602680182,23.776884,239.7,239.65,7.96711509]
["bitfinex","SOLUSD",1732602680379,23.776884,239.7,239.63,16.1076]
["bitfinex","SOLUSD",1732602680597,23.776884,239.66,239.63,16.1076]
["bitfinex","SOLUSD",1732602680969,23.776884,239.66,239.62,7.96711509]
["bitfinex","SOLUSD",1732602681167,23.776884,239.66,239.6,7.96711509]
["bitfinex","SOLUSD",1732602683375,23.776884,239.67,239.6,7.96711509]
["bitfinex","SOLUSD",1732602685088,23.776884,239.67,239.55,7.96711509]
["bitfinex","SOLUSD",1732602685089,23.776884,239.62,239.55,7.96711509]
["bitfinex","SOLUSD",1732602685790,23.776884,239.62,239.54,7.96711509]
["bitfinex","SOLUSD",1732602685987,23.776884,239.58,239.54,7.96711509]
["bitfinex","SOLUSD",1732602686187,23.776884,239.62,239.48,26.6304]
["bitfinex","SOLUSD",1732602686495,23.776884,239.62,239.53,7.96711509]
["bitfinex","SOLUSD",1732602686496,23.776884,239.6,239.53,7.96711509]
["bitfinex","SOLUSD",1732602686884,27.950484,239.6,239.53,7.96711509]
["bitfinex","SOLUSD",1732602687896,162.450484,239.6,239.53,7.96711509]
["bitfinex","SOLUSD",1732602688371,7.96711509,239.59,239.51,7.96711509]
["bitfinex","SOLUSD",1732602688572,23.776884,239.54,239.53,7.96711509]
["bitfinex","SOLUSD",1732602688909,23.776884,239.54,239.51,7.96711509]
["bitfinex","SOLUSD",1732602690574,20.0,239.56,239.53,7.96711509]
["bitfinex","SOLUSD",1732602690795,20.0,239.56,239.55,7.96711509]
["bitfinex","SOLUSD",1732602690975,43.776884,239.56,239.55,7.96711509]
["bitfinex","SOLUSD",1732602692208,23.776884,239.55,239.52,7.96711509]
["bitfinex","SOLUSD",1732602692576,23.776884,239.55,239.49,4.1755]
["bitfinex","SOLUSD",1732602692791,23.776884,239.55,239.52,7.96711509]
["bitfinex","SOLUSD",1732602693384,23.776884,239.55,239.48,16.1076]
["bitfinex","SOLUSD",1732602693597,158.276884,239.55,239.5,7.96711509]
["bitfinex","SOLUSD",1732602694203,162.451484,239.55,239.48,7.96711509]
["bitfinex","SOLUSD",1732602695691,162.451484,239.55,239.46,4.176]
["bitfinex","SOLUSD",1732602695889,23.776884,239.53,239.48,7.96711509]
["bitfinex","SOLUSD",1732602697303,23.776884,239.49,239.43,15.3645]
["bitfinex","SOLUSD",1732602697613,158.276884,239.49,239.43,7.96711509]
["bitfinex","SOLUSD",1732602697818,158.276884,239.49,239.41,12.14391509]
["bitfinex","SOLUSD",1732602698009,158.276884,239.49,239.43,7.96711509]
["bitfinex","SOLUSD",1732602698814,162.452384,239.49,239.43,7.96711509]
["bitfinex","SOLUSD",1732602700301,23.776884,239.44,239.3,10.4467]
["bitfinex","SOLUSD",1732602700502,23.776884,239.44,239.36,7.96711509]
["bitfinex","SOLUSD",1732602701094,23.776884,239.44,239.39,7.96711509]
["bitfinex","SOLUSD",1732602701418,23.776884,239.42,239.39,7.96711509]
["bitfinex","SOLUSD",1732602702390,23.776884,239.42,239.39,12.38210478]
["bitfinex","SOLUSD",1732602702792,23.776884,239.42,239.37,16.55960478]
["bitfinex","SOLUSD",1732602703293,23.776884,239.42,239.37,12.38210478]
["bitfinex","SOLUSD",1732602703496,27.953284,239.44,239.37,12.38210478]
["bitfinex","SOLUSD",1732602703819,27.953284,239.44,239.36,12.38210478]
["bitfinex","SOLUSD",1732602703992,12.38210478,239.43,239.36,12.38210478]
["bitfinex","SOLUSD",1732602704315,12.38210478,239.43,239.34,12.38210478]
["bitfinex","SOLUSD",1732602704316,23.776884,239.42,239.34,12.38210478]
["bitfinex","SOLUSD",1732602704689,36.15898878,239.41,239.32,12.38210478]
["bitfinex","SOLUSD",1732602705690,36.15898878,239.41,239.3,12.38210478]
["bitfinex","SOLUSD",1732602706308,40.33588878,239.41,239.3,12.38210478]
["bitfinex","SOLUSD",1732602707501,40.33588878,239.41,239.32,12.38210478]
["bitfinex","SOLUSD",1732602707719,23.776884,239.41,239.34,12.38210478]
["bitfinex","SOLUSD",1732602707922,23.776884,239.41,239.36,12.38210478]
["bitfinex","SOLUSD",1732602708513,12.38210478,239.43,239.36,16.55980478]
["bitfinex","SOLUSD",1732602708726,20.0,239.41,239.38,12.38210478]
["bitfinex","SOLUSD",1732602709094,134.5,239.45,239.4,12.58680018]
["bitfinex","SOLUSD",1732602709406,134.5,239.45,239.4,0.2046954]
["bitfinex","SOLUSD",1732602709610,138.6762,239.45,239.4,0.2046954]
["bitfinex","SOLUSD",1732602710005,23.776884,239.44,239.4,0.2046954]
["bitfinex","SOLUSD",1732602710404,43.776884,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602711820,47.953784,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602720108,43.776884,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602720309,4.1763,239.45,239.4,12.58680018]
["bitfinex","SOLUSD",1732602720518,4.1763,239.45,239.42,12.38210478]
["bitfinex","SOLUSD",1732602721501,23.776884,239.44,239.42,12.38210478]
["bitfinex","SOLUSD",1732602722219,27.953284,239.44,239.42,12.38210478]
["bitfinex","SOLUSD",1732602725200,20.0,239.41,239.4,12.58680018]
["bitfinex","SOLUSD",1732602725528,43.776884,239.41,239.4,12.58680018]
["bitfinex","SOLUSD",1732602726433,43.776884,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602727410,47.953784,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602728011,60.33588878,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602728525,55.88232013,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602730409,47.953784,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602731122,60.34196821,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602731619,130.34196821,239.41,239.4,0.2046954]
["bitfinex","SOLUSD",1732602731804,20.0,239.32,239.26,0.1725734]
["bitfinex","SOLUSD",1732602732006,20.0,239.29,239.26,12.56075761]
["bitfinex","SOLUSD",1732602732233,10.59392421,239.4,239.28,12.38818421]
["bitfinex","SOLUSD",1732602732429,20.0,239.37,239.33,12.38818421]
["bitfinex","SOLUSD",1732602732836,20.0,239.36,239.33,12.38818421]
["bitfinex","SOLUSD",1732602734043,23.776884,239.35,239.33,12.38818421]
["bitfinex","SOLUSD",1732602736042,27.954884,239.35,239.3,12.38818421]
["bitfinex","SOLUSD",1732602736457,23.776884,239.31,239.28,12.38818421]
["bitfinex","SOLUSD",1732602737328,43.776884,239.29,239.28,12.38818421]
["bitfinex","SOLUSD",1732602737843,23.776884,239.28,239.26,12.56075761]
["bitfinex","SOLUSD",1732602744049,27.956084,239.28,239.26,0.1725734]
["bitfinex","SOLUSD",1732602744624,134.5,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602744925,158.276884,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602746345,162.456184,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602749730,27.956184,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602753245,97.956184,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602753551,27.956184,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602753856,23.776884,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602754530,27.956184,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602765261,102.74574806,239.27,239.26,0.1725734]
["bitfinex","SOLUSD",1732602768449,20.0,239.24,239.16,0.4959886]
["bitfinex","SOLUSD",1732602768654,23.776884,239.22,239.19,7.93602172]
["bitfinex","SOLUSD",1732602768838,20.0,239.2,239.19,7.93602172]
["bitfinex","SOLUSD",1732602769036,43.776884,239.2,239.19,7.93602172]
["bitfinex","SOLUSD",1732602769945,23.776884,239.19,239.17,7.93602172]
["bitfinex","SOLUSD",1732602771669,23.776884,239.19,239.16,0.4959886]
["bitfinex","SOLUSD",1732602771842,23.776884,239.19,239.17,7.93602172]
["bitfinex","SOLUSD",1732602773339,43.776884,239.17,239.16,0.4959886]
["bitfinex","SOLUSD",1732602774740,47.957984,239.17,239.16,0.4959886]
["bitfinex","SOLUSD",1732602780757,52.74754806,239.17,239.16,0.4959886]
["bitfinex","SOLUSD",1732602788687,47.957984,239.17,239.16,0.4959886]
["bitfinex","SOLUSD",1732602790081,20.0,239.17,239.16,8.43201032]
["bitfinex","SOLUSD",1732602790288,134.5,239.23,239.16,23.61281032]
["bitfinex","SOLUSD",1732602790588,4.1793,239.27,239.22,7.93602172]
["bitfinex","SOLUSD",1732602790788,134.5,239.26,239.22,7.93602172]
["bitfinex","SOLUSD",1732602791766,20.0,239.23,239.22,7.93602172]
["bitfinex","SOLUSD",1732602791963,43.776884,239.23,239.22,7.93602172]
["bitfinex","SOLUSD",1732602792391,23.776884,239.23,239.22,7.93602172]
["bitfinex","SOLUSD",1732602792593,10.27152421,239.3,239.22,7.93602172]
["bitfinex","SOLUSD",1732602792887,4.1788,239.3,239.27,7.93602172]
["bitfinex","SOLUSD",1732602793094,4.1786,239.32,239.29,7.93602172]
["bitfinex","SOLUSD",1732602793384,138.6782,239.34,239.31,7.93602172]
["bitfinex","SOLUSD",1732602793594,138.6782,239.34,239.3,7.93602172]
["bitfinex","SOLUSD",1732602794093,138.6783,239.33,239.3,7.93602172]
["bitfinex","SOLUSD",1732602795388,20.0,239.29,239.23,4.1799]
["bitfinex","SOLUSD",1732602795583,20.0,239.29,239.28,7.93602172]
["bitfinex","SOLUSD",1732602795893,20.0,239.29,239.23,4.1799]
["bitfinex","SOLUSD",1732602796073,20.0,239.29,239.28,7.93602172]
["bitfinex","SOLUSD",1732602797086,134.5,239.33,239.28,7.93602172]
["bitfinex","SOLUSD",1732602797266,20.0,239.3,239.26,6.3792]
["bitfinex","SOLUSD",1732602797689,134.5,239.33,239.26,6.3792]
["bitfinex","SOLUSD",1732602797879,4.1782,239.34,239.31,7.93602172]
["bitfinex","SOLUSD",1732602798380,27.954284,239.38,239.31,7.93602172]
["bitfinex","SOLUSD",1732602798584,31.71290572,239.36,239.28,7.93602172]
["bitfinex","SOLUSD",1732602798775,20.0,239.33,239.28,7.93602172]
["bitfinex","SOLUSD",1732602799093,43.776884,239.32,239.3,7.93602172]
["bitfinex","SOLUSD",1732602800090,43.776884,239.32,239.31,7.93602172]
["bitfinex","SOLUSD",1732602802403,134.5,239.4,239.31,7.93602172]
["bitfinex","SOLUSD",1732602802702,91.4,239.48,239.31,7.93602172]
["bitfinex","SOLUSD",1732602802703,138.6769,239.41,239.38,7.93602172]
["bitfinex","SOLUSD",1732602802869,4.1766,239.43,239.4,7.93602172]
["bitfinex","SOLUSD",1732602804902,43.776884,239.42,239.4,7.93602172]
["bitfinex","SOLUSD",1732602806902,47.953784,239.41,239.4,7.93602172]
["bitfinex","SOLUSD",1732602807283,23.776884,239.4,239.31,4.1785]
["bitfinex","SOLUSD",1732602807483,23.776884,239.4,239.39,7.93602172]
["bitfinex","SOLUSD",1732602807992,23.776884,239.4,239.31,4.1785]
["bitfinex","SOLUSD",1732602808175,23.776884,239.4,239.29,15.3952]
["bitfinex","SOLUSD",1732602808176,20.0,239.37,239.35,7.93602172]
["bitfinex","SOLUSD",1732602808381,23.776884,239.36,239.35,7.93602172]
["bitfinex","SOLUSD",1732602810479,23.776884,239.36,239.29,19.574]
["bitfinex","SOLUSD",1732602810795,23.776884,239.36,239.35,7.93602172]
["bitfinex","SOLUSD",1732602811578,4.1774,239.39,239.35,7.93602172]
["bitfinex","SOLUSD",1732602811805,23.776884,239.38,239.31,4.1786]
["bitfinex","SOLUSD",1732602812700,23.776884,239.38,239.37,7.93602172]
["bitfinex","SOLUSD",1732602814507,23.776884,239.38,239.3,4.1788]
["bitfinex","SOLUSD",1732602814692,23.776884,239.38,239.37,7.93602172]
["bitfinex","SOLUSD",1732602815396,23.776884,239.38,239.31,4.1786]
["bitfinex","SOLUSD",1732602815581,23.776884,239.38,239.37,7.93602172]
["bitfinex","SOLUSD",1732602815784,27.954284,239.38,239.37,7.93602172]
["bitfinex","SOLUSD",1732602817384,23.776884,239.38,239.37,7.93602172]
["bitfinex","SOLUSD",1732602819691,27.954284,239.38,239.37,7.93602172]
["bitfinex","SOLUSD",1732602820112,27.954284,239.38,239.35,7.93602172]
["bitfinex","SOLUSD",1732602820412,43.776884,239.36,239.35,7.93602172]
["bitfinex","SOLUSD",1732602822921,23.776884,239.35,239.3,4.1787]
["bitfinex","SOLUSD",1732602823121,23.776884,239.35,239.34,7.93602172]
["bitfinex","SOLUSD",1732602825314,20.0,239.36,239.34,7.93602172]
["bitfinex","SOLUSD",1732602825801,20.0,239.37,239.34,7.93602172]
["bitfinex","SOLUSD",1732602826001,43.776884,239.37,239.36,7.93602172]
["bitfinex","SOLUSD",1732602828614,43.776884,239.37,239.31,4.1786]
["bitfinex","SOLUSD",1732602828800,43.776884,239.37,239.36,7.93602172]
["bitfinex","SOLUSD",1732602831423,134.5,239.47,239.36,7.93602172]
["bitfinex","SOLUSD",1732602831610,138.6762,239.46,239.45,7.93602172]
["bitfinex","SOLUSD",1732602831799,4.1762,239.46,239.45,7.93602172]
["bitfinex","SOLUSD",1732602832806,24.1762,239.46,239.45,7.93602172]
["bitfinex","SOLUSD",1732602833628,47.953084,239.46,239.45,7.93602172]
["bitfinex","SOLUSD",1732602835610,23.776884,239.45,239.38,16.0936]
["bitfinex","SOLUSD",1732602835813,23.776884,239.45,239.38,20.271]
["bitfinex","SOLUSD",1732602835814,20.0,239.42,239.38,20.271]
["bitfinex","SOLUSD",1732602837221,20.0,239.42,239.38,16.0936]
["bitfinex","SOLUSD",1732602838711,20.0,239.42,239.41,7.93602172]
["bitfinex","SOLUSD",1732602839627,47.953584,239.42,239.41,7.93602172]
["bitfinex","SOLUSD",1732602839823,43.776884,239.42,239.41,7.93602172]
["bitfinex","SOLUSD",1732602841130,20.0,239.42,239.41,7.93602172]
["bitfinex","SOLUSD",1732602843805,134.5,239.54,239.41,7.93602172]
["bitfinex","SOLUSD",1732602844022,138.6748,239.53,239.5,7.93602172]
["bitfinex","SOLUSD",1732602844221,134.5,239.52,239.5,7.93602172]
["bitfinex","SOLUSD",1732602845133,23.776884,239.51,239.5,7.93602172]
["bitfinex","SOLUSD",1732602845528,134.5,239.57,239.5,7.93602172]
["bitfinex","SOLUSD",1732602845838,134.5,239.57,239.56,7.93602172]
["bitfinex","SOLUSD",1732602847123,158.276884,239.57,239.56,7.93602172]
["bitfinex","SOLUSD",1732602848032,43.776884,239.55,239.54,7.93602172]
["bitfinex","SOLUSD",1732602848611,43.776884,239.54,239.5,7.93602172]
["bitfinex","SOLUSD",1732602848821,23.776884,239.52,239.46,15.1909]
["bitfinex","SOLUSD",1732602849057,23.776884,239.52,239.5,7.93602172]
["bitfinex","SOLUSD",1732602849334,23.776884,239.54,239.5,7.93602172]
["bitfinex","SOLUSD",1732602849515,23.776884,239.54,239.53,7.93602172]
["bitfinex","SOLUSD",1732602852145,23.776884,239.54,239.46,51.11088688]
["bitfinex","SOLUSD",1732602852330,23.776884,239.54,239.52,7.93602172]
["bitfinex","SOLUSD",1732602856126,134.5,239.55,239.52,12.11092172]
["bitfinex","SOLUSD",1732602856322,134.5,239.55,239.54,7.93602172]
["bitfinex","SOLUSD",1732602857134,20.0,239.57,239.54,7.93602172]
["bitfinex","SOLUSD",1732602857434,23.776884,239.56,239.54,12.11062172]
["bitfinex","SOLUSD",1732602857741,23.776884,239.56,239.55,7.93602172]
["bitfinex","SOLUSD",1732602858524,23.776884,239.56,239.47,4.1758]
["bitfinex","SOLUSD",1732602858724,23.776884,239.56,239.54,7.93602172]
["bitfinex","SOLUSD",1732602867630,20.0,239.61,239.54,12.11062172]
["bitfinex","SOLUSD",1732602867823,20.0,239.61,239.6,7.93602172]
["bitfinex","SOLUSD",1732602868445,134.5,239.67,239.6,7.93602172]
["bitfinex","SOLUSD",1732602868624,134.5,239.66,239.64,7.93602172]
["bitfinex","SOLUSD",1732602869443,138.6726,239.66,239.64,7.93602172]
["bitfinex","SOLUSD",1732602870029,23.776884,239.65,239.64,7.93602172]
["bitfinex","SOLUSD",1732602870732,23.776884,239.61,239.57,4.1741]
["bitfinex","SOLUSD",1732602870934,23.776884,239.61,239.6,7.93602172]
["bitfinex","SOLUSD",1732602875136,20.0,239.62,239.6,7.93602172]
["bitfinex","SOLUSD",1732602875950,4.1729,239.64,239.6,7.93602172]
["bitfinex","SOLUSD",1732602876251,20.0,239.6,239.56,20.7153]
["bitfinex","SOLUSD",1732602880057,20.0,239.6,239.59,7.93602172]
["bitfinex","SOLUSD",1732602881755,134.5,239.68,239.59,39.6801086]
["bitfinex","SOLUSD",1732602881756,23.776884,239.65,239.59,39.6801086]
["bitfinex","SOLUSD",1732602881949,158.276884,239.65,239.64,7.93602172]
["bitfinex","SOLUSD",1732602884335,162.449584,239.65,239.64,7.93602172]
["bitfinex","SOLUSD",1732602884736,162.449584,239.65,239.56,20.7151]
["bitfinex","SOLUSD",1732602884935,20.0,239.62,239.56,20.7151]
["bitfinex","SOLUSD",1732602885138,43.776884,239.62,239.61,7.93602172]
["bitfinex","SOLUSD",1732602892271,43.776884,239.62,239.53,6.1614]
["bitfinex","SOLUSD",1732602892477,43.776884,239.62,239.61,7.93602172]
["bitfinex","SOLUSD",1732602892773,23.776884,239.61,239.59,7.93602172]
["bitfinex","SOLUSD",1732602893178,23.776884,239.61,239.54,4.1746]
["bitfinex","SOLUSD",1732602893556,23.776884,239.61,239.59,7.93602172]
["bitfinex","SOLUSD",1732602896163,20.0,239.58,239.51,15.2388]
["bitfinex","SOLUSD",1732602896356,23.776884,239.57,239.55,7.93602172]
["bitfinex","SOLUSD",1732602896552,23.776884,239.57,239.54,7.93602172]
["bitfinex","SOLUSD",1732602896773,23.776884,239.57,239.55,7.93602172]
["bitfinex","SOLUSD",1732602897578,23.776884,239.57,239.51,19.4138]
["bitfinex","SOLUSD",1732602897755,23.776884,239.57,239.54,7.93602172]
["bitfinex","SOLUSD",1732602898369,20.0,239.54,239.5,4.1753]
["bitfinex","SOLUSD",1732602898655,23.776884,239.53,239.52,7.93602172]
["bitfinex","SOLUSD",1732602899866,23.776884,239.53,239.47,6.1762]
["bitfinex","SOLUSD",1732602900072,23.776884,239.53,239.51,7.93602172]
["bitfinex","SOLUSD",1732602900272,23.776884,239.53,239.47,10.3519]
["bitfinex","SOLUSD",1732602900273,23.776884,239.53,239.52,7.93602172]
["bitfinex","SOLUSD",1732602905783,23.776884,239.53,239.48,4.1757]
["bitfinex","SOLUSD",1732602905972,23.776884,239.53,239.23,4.182]
["bitfinex","SOLUSD",1732602905973,20.0,239.5,239.49,7.93602172]
["bitfinex","SOLUSD",1732602906176,43.776884,239.5,239.49,7.93602172]
["bitfinex","SOLUSD",1732602906372,43.776884,239.5,239.46,4.176]
["bitfinex","SOLUSD",1732602906677,23.776884,239.49,239.48,7.93602172]
["bitfinex","SOLUSD",1732602910475,23.776884,239.49,239.41,6.1762]
["bitfinex","SOLUSD",1732602910677,23.776884,239.45,239.44,7.93602172]
["bitfinex","SOLUSD",1732602910860,20.0,239.42,239.36,10.3538]
["bitfinex","SOLUSD",1732602911069,43.776884,239.42,239.41,7.93602172]
["bitfinex","SOLUSD",1732602913778,134.5,239.48,239.41,12.11292172]
["bitfinex","SOLUSD",1732602913978,138.6751,239.51,239.47,7.93602172]
["bitfinex","SOLUSD",1732602914175,134.5,239.5,239.49,7.93602172]
["bitfinex","SOLUSD",1732602915198,158.276884,239.5,239.49,7.93602172]
["bitfinex","SOLUSD",1732602916997,23.776884,239.5,239.49,7.93602172]
["bitfinex","SOLUSD",1732602917292,23.58325813,239.59,239.49,7.93602172]
["bitfinex","SOLUSD",1732602917293,138.6743,239.56,239.49,7.93602172]
["bitfinex","SOLUSD",1732602917468,134.5,239.55,239.53,7.93602172]
["bitfinex","SOLUSD",1732602917673,134.5,239.55,239.51,7.93602172]
["bitfinex","SOLUSD",1732602917880,134.5,239.55,239.43,4.1765]
["bitfinex","SOLUSD",1732602918187,134.5,239.54,239.5,7.93602172]
["bitfinex","SOLUSD",1732602918380,20.0,239.51,239.5,7.93602172]
["bitfinex","SOLUSD",1732602919088,43.776884,239.51,239.5,7.93602172]
["bitfinex","SOLUSD",1732602921303,23.776884,239.5,239.43,4.1765]
["bitfinex","SOLUSD",1732602921598,23.776884,239.5,239.49,7.93602172]
["bitfinex","SOLUSD",1732602924895,20.0,239.54,239.49,12.11152172]
["bitfinex","SOLUSD",1732602925086,20.0,239.54,239.53,7.93602172]
["bitfinex","SOLUSD",1732602925797,134.5,239.59,239.53,7.93602172]
["bitfinex","SOLUSD",1732602926002,134.5,239.59,239.51,15.5966]
["bitfinex","SOLUSD",1732602926003,134.5,239.61,239.58,7.93602172]
["bitfinex","SOLUSD",1732602926295,134.5,239.67,239.6,7.93602172]
["bitfinex","SOLUSD",1732602926498,134.5,239.66,239.64,7.93602172]
["bitfinex","SOLUSD",1732602926798,134.5,239.67,239.65,7.93602172]
["bitfinex","SOLUSD",1732602926989,134.5,239.68,239.65,7.93602172]
["bitfinex","SOLUSD",1732602927387,134.5,239.68,239.63,7.93602172]
["bitfinex","SOLUSD",1732602927388,138.6722,239.68,239.63,7.93602172]
["bitfinex","SOLUSD",1732602928180,20.0,239.65,239.55,4.1744]
["bitfinex","SOLUSD",1732602928389,20.0,239.65,239.61,7.93602172]
["bitfinex","SOLUSD",1732602928591,134.5,239.64,239.59,7.93602172]
["bitfinex","SOLUSD",1732602928985,23.776884,239.63,239.59,7.93602172]
["bitfinex","SOLUSD",1732602929296,27.949984,239.63,239.59,7.93602172]
["bitfinex","SOLUSD",1732602930306,43.776884,239.6,239.59,7.93602172]
["bitfinex","SOLUSD",1732602933184,134.5,239.62,239.59,7.93602172]
["bitfinex","SOLUSD",1732602933385,20.0,239.66,239.61,7.93602172]
["bitfinex","SOLUSD",1732602933613,20.0,239.64,239.63,7.93602172]
["bitfinex","SOLUSD",1732602935381,43.776884,239.64,239.63,7.93602172]
["bitfinex","SOLUSD",1732602937398,47.949784,239.64,239.56,4.1742]
["bitfinex","SOLUSD",1732602937600,23.776884,239.63,239.59,7.93602172]
["bitfinex","SOLUSD",1732602937901,20.0,239.6,239.53,4.1748]
["bitfinex","SOLUSD",1732602938107,23.776884,239.59,239.53,4.1748]
["bitfinex","SOLUSD",1732602938400,43.776884,239.6,239.59,7.93602172]
["bitfinex","SOLUSD",1732602941405,23.776884,239.6,239.59,7.93602172]
["bitfinex","SOLUSD",1732602942605,23.776884,239.59,239.56,7.93602172]
["bitfinex","SOLUSD",1732602942777,23.776884,239.59,239.58,7.93602172]
["bitfinex","SOLUSD",1732602942981,23.776884,239.59,239.56,7.93602172]
["bitfinex","SOLUSD",1732602945587,20.0,239.53,239.46,21.9444]
["bitfinex","SOLUSD",1732602945912,23.776884,239.52,239.49,7.93602172]
["bitfinex","SOLUSD",1732602946080,23.776884,239.52,239.4,21.9444]
["bitfinex","SOLUSD",1732602946281,23.776884,239.5,239.46,7.93602172]
["bitfinex","SOLUSD",1732602946508,158.276884,239.5,239.44,7.93602172]
["bitfinex","SOLUSD",1732602946883,23.776884,239.46,239.44,7.93602172]
["bitfinex","SOLUSD",1732602948511,23.776884,239.46,239.4,15.3009]
["bitfinex","SOLUSD",1732602948687,23.776884,239.46,239.38,7.93602172]
["bitfinex","SOLUSD",1732602948688,23.776884,239.42,239.38,7.93602172]
["bitfinex","SOLUSD",1732602952412,23.776884,239.38,239.28,22.0133]
["bitfinex","SOLUSD",1732602952722,23.776884,239.38,239.34,7.93602172]
["bitfinex","SOLUSD",1732602958517,27.954284,239.38,239.34,7.93602172]
["bitfinex","SOLUSD",1732602958897,23.776884,239.38,239.34,7.93602172]
["bitfinex","SOLUSD",1732602960825,23.776884,239.38,239.36,7.93602172]
["bitfinex","SOLUSD",1732602963709,23.776884,239.38,239.34,7.93602172]
["bitfinex","SOLUSD",1732602965525,23.776884,239.38,239.28,22.0133]
["bitfinex","SOLUSD",1732602965725,27.954284,239.38,239.29,4.1788]
["bitfinex","SOLUSD",1732602965917,27.954284,239.38,239.33,7.93602172]
["bitfinex","SOLUSD",1732602966121,134.5,239.37,239.33,7.93602172]
["bitfinex","SOLUSD",1732602966324,23.776884,239.36,239.33,7.93602172]
["bitfinex","SOLUSD",1732602967927,23.776884,239.36,239.28,26.1924]
["bitfinex","SOLUSD",1732602967928,23.776884,239.33,239.28,22.0133]
["bitfinex","SOLUSD",1732602968226,23.776884,239.3,239.18,16.3764]
["bitfinex","SOLUSD",1732602968531,23.776884,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1732602968741,23.776884,239.26,239.23,7.93602172]
["bitfinex","SOLUSD",1732602969238,23.776884,239.26,239.21,7.93602172]
["bitfinex","SOLUSD",1732602969447,23.776884,239.2,239.16,0.4959886]
["bitfinex","SOLUSD",1732602969726,23.776884,239.2,239.16,8.43201032]
["bitfinex","SOLUSD",1732602969931,23.776884,239.19,239.18,7.93602172]
["bitfinex","SOLUSD",1732602971434,134.5,239.27,239.18,7.93602172]
["bitfinex","SOLUSD",1732602971637,23.776884,239.26,239.25,7.93602172]
["bitfinex","SOLUSD",1732602974225,23.776884,239.26,239.19,4.1807]
["bitfinex","SOLUSD",1732602974429,23.776884,239.26,239.24,12.39869261]
["bitfinex","SOLUSD",1732602975319,27.956484,239.26,239.2,12.39869261]
["bitfinex","SOLUSD",1732602975513,27.956484,239.26,239.22,12.39869261]
["bitfinex","SOLUSD",1732602976024,27.956484,239.26,239.2,12.39869261]
["bitfinex","SOLUSD",1732602976217,27.956484,239.26,239.16,4.6771886]
["bitfinex","SOLUSD",1732602976218,4.1804,239.21,239.16,0.4959886]
["bitfinex","SOLUSD",1732602976416,43.776884,239.18,239.17,12.39869261]
["bitfinex","SOLUSD",1732602976683,23.776884,239.18,239.17,12.39869261]
["bitfinex","SOLUSD",1732602977123,23.776884,239.2,239.16,0.4959886]
["bitfinex","SOLUSD",1732602977322,158.276884,239.2,239.16,0.4959886]
["bitfinex","SOLUSD",1732602978643,162.457484,239.2,239.16,0.4959886]
["bitfinex","SOLUSD",1732602980827,158.276884,239.2,239.16,0.4959886]
["bitfinex","SOLUSD",1732602981029,158.276884,239.2,239.17,12.39869261]
["bitfinex","SOLUSD",1732602981229,20.0,239.2,239.19,12.39869261]
["bitfinex","SOLUSD",1732602981438,43.776884,239.2,239.19,12.39869261]
["bitfinex","SOLUSD",1732602983018,134.5,239.26,239.19,12.39869261]
["bitfinex","SOLUSD",1732602983232,4.1795,239.27,239.22,12.39869261]
["bitfinex","SOLUSD",1732602983818,4.1795,239.27,239.2,12.39869261]
["bitfinex","SOLUSD",1732602984242,20.0,239.25,239.2,12.39869261]
["bitfinex","SOLUSD",1732602984444,23.776884,239.24,239.2,12.39869261]
["bitfinex","SOLUSD",1732602985524,23.776884,239.24,239.22,12.39869261]
["bitfinex","SOLUSD",1732602988024,23.776884,239.24,239.2,12.39869261]
["bitfinex","SOLUSD",1732602989942,23.776884,239.24,239.22,12.39869261]
["bitfinex","SOLUSD",1732602991143,23.776884,239.27,239.22,12.39869261]
["bitfinex","SOLUSD",1732602991348,134.5,239.28,239.24,12.39869261]
["bitfinex","SOLUSD",1732602991555,4.1789,239.3,239.26,12.39869261]
["bitfinex","SOLUSD",1732602992146,4.1786,239.31,239.26,12.39869261]
["bitfinex","SOLUSD",1732602992529,23.776884,239.3,239.26,12.39869261]
["bitfinex","SOLUSD",1732602992745,20.0,239.27,239.21,27.76969261]
["bitfinex","SOLUSD",1732602993127,23.776884,239.26,239.21,27.76969261]
["bitfinex","SOLUSD",1732602993651,23.776884,239.26,239.21,12.39869261]
["bitfinex","SOLUSD",1732602994129,23.776884,239.22,239.19,12.39869261]
["bitfinex","SOLUSD",1732602994449,23.776884,239.22,239.18,7.93841096]
["bitfinex","SOLUSD",1732602994950,23.776884,239.22,239.2,7.93841096]
["bitfinex","SOLUSD",1732602995529,134.5,239.25,239.2,7.93841096]
["bitfinex","SOLUSD",1732602995739,134.5,239.25,239.24,7.93841096]
["bitfinex","SOLUSD",1732602996037,4.1785,239.32,239.24,7.93841096]
["bitfinex","SOLUSD",1732602996254,4.1785,239.32,239.2,31.75364384]
["bitfinex","SOLUSD",1732602996255,138.6787,239.31,239.27,7.93841096]
["bitfinex","SOLUSD",1732602997252,20.0,239.28,239.27,7.93841096]
["bitfinex","SOLUSD",1732602998735,23.776884,239.3,239.27,7.93841096]
["bitfinex","SOLUSD",1732602998935,23.776884,239.3,239.23,4.1799]
["bitfinex","SOLUSD",1732602998936,23.776884,239.3,239.29,7.93841096]
["bitfinex","SOLUSD",1732603000730,134.5,239.34,239.21,4.1804]
["bitfinex","SOLUSD",1732603000731,23.776884,239.31,239.21,4.1804]
["bitfinex","SOLUSD",1732603000930,23.776884,239.31,239.29,7.93841096]
["bitfinex","SOLUSD",1732603002033,23.776884,239.31,239.27,7.93841096]
["bitfinex","SOLUSD",1732603002447,4.1788,239.31,239.27,7.93841096]
["bitfinex","SOLUSD",1732603002648,23.776884,239.3,239.27,7.93841096]
["bitfinex","SOLUSD",1732603004147,27.955784,239.3,239.27,7.93841096]
["bitfinex","SOLUSD",1732603004552,20.0,239.34,239.29,7.93841096]
["bitfinex","SOLUSD",1732603005148,20.0,239.33,239.29,7.93841096]
["bitfinex","SOLUSD",1732603005955,20.0,239.3,239.29,7.93841096]
["bitfinex","SOLUSD",1732603006158,43.776884,239.3,239.29,7.93841096]
["bitfinex","SOLUSD",1732603006933,23.776884,239.29,239.27,7.93841096]
["bitfinex","SOLUSD",1732603009854,23.776884,239.29,239.21,15.371]
["bitfinex","SOLUSD",1732603009855,27.955884,239.29,239.21,19.5514]
["bitfinex","SOLUSD",1732603010153,27.955884,239.29,239.26,7.93841096]
["bitfinex","SOLUSD",1732603010654,23.776884,239.29,239.26,7.93841096]
["bitfinex","SOLUSD",1732603010854,27.955884,239.29,239.26,7.93841096]
["bitfinex","SOLUSD",1732603011736,27.955884,239.29,239.21,15.371]
["bitfinex","SOLUSD",1732603011939,162.455884,239.29,239.24,7.93841096]
["bitfinex","SOLUSD",1732603012837,162.455884,239.29,239.26,7.93841096]
["bitfinex","SOLUSD",1732603014195,162.455884,239.29,239.16,10.9490886]
["bitfinex","SOLUSD",1732603014342,162.455884,239.29,239.25,7.93841096]
["bitfinex","SOLUSD",1732603015155,158.276884,239.29,239.27,7.93841096]
["bitfinex","SOLUSD",1732603020171,23.776884,239.29,239.27,7.93841096]
["bitfinex","SOLUSD",1732603020469,23.776884,239.29,239.2,31.75364384]
["bitfinex","SOLUSD",1732603020470,23.776884,239.29,239.26,7.93841096]
["bitfinex","SOLUSD",1732603021572,23.776884,239.29,239.28,7.93841096]
["bitfinex","SOLUSD",1732603021744,2.17883397,239.41,239.28,7.93841096]
["bitfinex","SOLUSD",1732603021745,134.5,239.37,239.28,7.93841096]
["bitfinex","SOLUSD",1732603021940,3.24,239.39,239.36,7.93841096]
["bitfinex","SOLUSD",1732603022249,134.5,239.44,239.38,7.93841096]
["bitfinex","SOLUSD",1732603022438,134.5,239.43,239.38,7.93841096]
["bitfinex","SOLUSD",1732603023370,134.5,239.43,239.35,4.1779]
["bitfinex","SOLUSD",1732603023371,4.1762,239.45,239.4,7.93841096]
["bitfinex","SOLUSD",1732603024755,23.776884,239.42,239.4,7.93841096]
["bitfinex","SOLUSD",1732603025963,134.5,239.45,239.4,7.93841096]
["bitfinex","SOLUSD",1732603026163,134.5,239.45,239.44,7.93841096]
["bitfinex","SOLUSD",1732603026340,146.61421096,239.48,239.36,4.1777]
["bitfinex","SOLUSD",1732603026543,134.5,239.47,239.4,7.93841096]
["bitfinex","SOLUSD",1732603026746,36.5492,239.46,239.22,16.5985]
["bitfinex","SOLUSD",1732603026949,7.93841096,239.34,239.22,20.7786]
["bitfinex","SOLUSD",1732603027141,23.776884,239.32,239.25,7.93841096]
["bitfinex","SOLUSD",1732603027669,23.776884,239.28,239.22,16.5985]
["bitfinex","SOLUSD",1732603028054,23.776884,239.28,239.23,7.93841096]
["bitfinex","SOLUSD",1732603028254,23.776884,239.28,239.23,12.39902605]
["bitfinex","SOLUSD",1732603032754,27.956184,239.28,239.23,12.39902605]
["bitfinex","SOLUSD",1732603033063,23.776884,239.28,239.23,12.39902605]
["bitfinex","SOLUSD",1732603034271,20.0,239.3,239.27,12.39902605]
["bitfinex","SOLUSD",1732603034970,134.5,239.34,239.27,12.39902605]
["bitfinex","SOLUSD",1732603034971,20.0,239.31,239.27,12.39902605]
["bitfinex","SOLUSD",1732603035153,20.0,239.31,239.25,12.39902605]
["bitfinex","SOLUSD",1732603035544,23.776884,239.3,239.25,12.39902605]
["bitfinex","SOLUSD",1732603036762,23.776884,239.3,239.23,12.39902605]
["bitfinex","SOLUSD",1732603037080,23.776884,239.28,239.23,12.39902605]
["bitfinex","SOLUSD",1732603039073,27.956084,239.28,239.21,12.39902605]
["bitfinex","SOLUSD",1732603039371,23.776884,239.26,239.23,12.39902605]
["bitfinex","SOLUSD",1732603042378,23.776884,239.26,239.25,12.39902605]
["bitfinex","SOLUSD",1732603042580,134.5,239.27,239.25,12.39902605]
["bitfinex","SOLUSD",1732603044282,138.6783,239.33,239.25,12.39902605]
["bitfinex","SOLUSD",1732603044584,4.1783,239.33,239.28,12.39902605]
["bitfinex","SOLUSD",1732603044794,23.776884,239.31,239.28,12.39902605]
["bitfinex","SOLUSD",1732603048286,23.776884,239.31,239.28,7.93177318]
["bitfinex","SOLUSD",1732603050488,23.776884,239.31,239.3,7.93177318]
["bitfinex","SOLUSD",1732603050679,134.5,239.37,239.3,7.93177318]
["bitfinex","SOLUSD",1732603050862,138.6772,239.4,239.36,7.93177318]
["bitfinex","SOLUSD",1732603051068,134.5,239.43,239.38,7.93177318]
["bitfinex","SOLUSD",1732603051281,134.5,239.43,239.4,7.93177318]
["bitfinex","SOLUSD",1732603051595,4.1763,239.45,239.4,7.93177318]
["bitfinex","SOLUSD",1732603051772,134.5,239.44,239.4,7.93177318]
["bitfinex","SOLUSD",1732603051969,134.5,239.46,239.42,7.93177318]
["bitfinex","SOLUSD",1732603052287,10.72959473,239.47,239.42,7.93177318]
["bitfinex","SOLUSD",1732603052586,6.55359473,239.47,239.44,7.93177318]
["bitfinex","SOLUSD",1732603053294,134.5,239.48,239.44,7.93177318]
["bitfinex","SOLUSD",1732603053669,4.1755,239.49,239.44,7.93177318]
["bitfinex","SOLUSD",1732603054268,4.1755,239.49,239.45,12.37638617]
["bitfinex","SOLUSD",1732603054464,138.6757,239.48,239.45,12.37638617]
["bitfinex","SOLUSD",1732603054784,138.6757,239.48,239.43,12.37638617]
["bitfinex","SOLUSD",1732603054968,23.776884,239.47,239.43,12.37638617]
["bitfinex","SOLUSD",1732603055164,134.5,239.48,239.45,12.37638617]
["bitfinex","SOLUSD",1732603055369,138.6751,239.52,239.47,12.37638617]
["bitfinex","SOLUSD",1732603055587,138.6751,239.52,239.4,6.0732]
["bitfinex","SOLUSD",1732603055588,4.1747,239.54,239.5,12.37638617]
["bitfinex","SOLUSD",1732603055790,138.6747,239.54,239.5,12.37638617]
["bitfinex","SOLUSD",1732603057781,23.776884,239.53,239.5,12.37638617]
["bitfinex","SOLUSD",1732603057987,23.776884,239.49,239.46,12.37638617]
["bitfinex","SOLUSD",1732603062177,134.5,239.53,239.48,12.37638617]
["bitfinex","SOLUSD",1732603062495,27.951684,239.53,239.48,12.37638617]
["bitfinex","SOLUSD",1732603063099,4.1748,239.53,239.48,12.37638617]
["bitfinex","SOLUSD",1732603063582,134.5,239.54,239.5,12.37638617]
["bitfinex","SOLUSD",1732603063781,4.1746,239.54,239.5,12.37638617]
["bitfinex","SOLUSD",1732603063978,138.6744,239.56,239.52,12.37638617]
["bitfinex","SOLUSD",1732603064208,7.414,239.58,239.54,12.37638617]
["bitfinex","SOLUSD",1732603064577,4.174,239.58,239.54,12.37638617]
["bitfinex","SOLUSD",1732603065474,23.776884,239.57,239.54,12.37638617]
["bitfinex","SOLUSD",1732603066095,134.5,239.6,239.51,12.37638617]
["bitfinex","SOLUSD",1732603066096,12.37638617,239.58,239.51,12.37638617]
["bitfinex","SOLUSD",1732603066278,27.950584,239.59,239.51,12.37638617]
["bitfinex","SOLUSD",1732603066484,20.0,239.56,239.51,12.37638617]
["bitfinex","SOLUSD",1732603066779,23.776884,239.55,239.51,12.37638617]
["bitfinex","SOLUSD",1732603068590,134.5,239.59,239.53,12.37638617]
["bitfinex","SOLUSD",1732603068904,27.950884,239.58,239.53,12.37638617]
["bitfinex","SOLUSD",1732603069206,23.776884,239.58,239.53,12.37638617]
["bitfinex","SOLUSD",1732603071614,23.776884,239.57,239.53,12.37638617]
["bitfinex","SOLUSD",1732603072882,23.776884,239.57,239.51,12.37638617]
["bitfinex","SOLUSD",1732603073089,27.951084,239.57,239.51,12.37638617]
["bitfinex","SOLUSD",1732603073291,27.951084,239.57,239.5,6.0732]
["bitfinex","SOLUSD",1732603073585,27.951084,239.57,239.46,15.86]
["bitfinex","SOLUSD",1732603073586,23.776884,239.55,239.47,12.37638617]
["bitfinex","SOLUSD",1732603074808,23.776884,239.55,239.49,12.37638617]
["bitfinex","SOLUSD",1732603075008,4.1746,239.54,239.49,12.37638617]
["bitfinex","SOLUSD",1732603075209,20.0,239.54,239.51,12.37638617]
["bitfinex","SOLUSD",1732603076311,20.0,239.54,239.49,7.91817565]
["bitfinex","SOLUSD",1732603078113,20.0,239.54,239.47,4.1758]
["bitfinex","SOLUSD",1732603078288,20.0,239.54,239.49,7.91817565]
["bitfinex","SOLUSD",1732603080693,24.1746,239.54,239.49,7.91817565]
["bitfinex","SOLUSD",1732603081493,20.0,239.54,239.49,7.91817565]
["bitfinex","SOLUSD",1732603082892,20.0,239.54,239.46,15.86]
["bitfinex","SOLUSD",1732603082893,23.776884,239.53,239.46,15.86]
["bitfinex","SOLUSD",1732603083218,23.776884,239.53,239.48,7.91817565]
["bitfinex","SOLUSD",1732603083719,23.776884,239.53,239.46,20.036]
["bitfinex","SOLUSD",1732603083893,23.776884,239.53,239.42,10.0]
["bitfinex","SOLUSD",1732603084100,31.69505965,239.49,239.41,7.91817565]
["bitfinex","SOLUSD",1732603084917,31.69505965,239.49,239.37,20.0]
["bitfinex","SOLUSD",1732603084918,4.1757,239.48,239.43,7.91817565]
["bitfinex","SOLUSD",1732603086194,23.776884,239.49,239.43,7.91817565]
["bitfinex","SOLUSD",1732603086397,27.952384,239.49,239.43,7.91817565]
["bitfinex","SOLUSD",1732603088218,35.87055965,239.49,239.43,7.91817565]
["bitfinex","SOLUSD",1732603088418,27.952384,239.49,239.43,7.91817565]
["bitfinex","SOLUSD",1732603088923,27.952384,239.49,239.42,7.91817565]
["bitfinex","SOLUSD",1732603089812,20.0,239.46,239.37,10.0]
["bitfinex","SOLUSD",1732603090012,20.0,239.46,239.25,15.3713]
["bitfinex","SOLUSD",1732603090013,20.0,239.34,239.25,15.3713]
["bitfinex","SOLUSD",1732603090317,134.5,239.37,239.29,7.91817565]
["bitfinex","SOLUSD",1732603090514,23.776884,239.38,239.31,7.91817565]
["bitfinex","SOLUSD",1732603091207,23.776884,239.4,239.31,7.91817565]
["bitfinex","SOLUSD",1732603091414,20.0,239.37,239.31,7.91817565]
["bitfinex","SOLUSD",1732603092721,23.776884,239.41,239.35,7.91817565]
["bitfinex","SOLUSD",1732603093922,27.953884,239.41,239.35,7.91817565]
["bitfinex","SOLUSD",1732603094110,27.953884,239.41,239.33,7.91817565]
["bitfinex","SOLUSD",1732603098710,7.91817565,239.36,239.25,15.3713]
["bitfinex","SOLUSD",1732603098919,7.91817565,239.34,239.25,23.28947565]
["bitfinex","SOLUSD",1732603099226,23.776884,239.33,239.25,23.28947565]
["bitfinex","SOLUSD",1732603099602,23.776884,239.33,239.25,15.3713]
["bitfinex","SOLUSD",1732603099802,23.776884,239.33,239.25,23.28947565]
["bitfinex","SOLUSD",1732603100802,23.776884,239.33,239.29,7.91817565]
["bitfinex","SOLUSD",1732603101109,23.776884,239.35,239.29,7.91817565]
["bitfinex","SOLUSD",1732603103811,27.954884,239.35,239.25,15.3713]
["bitfinex","SOLUSD",1732603104009,27.954884,239.35,239.28,7.91817565]
["bitfinex","SOLUSD",1732603104412,162.454884,239.35,239.28,7.91817565]
["bitfinex","SOLUSD",1732603104814,162.454884,239.35,239.3,7.91817565]
["bitfinex","SOLUSD",1732603105016,27.954884,239.35,239.3,7.91817565]
["bitfinex","SOLUSD",1732603109442,134.5,239.37,239.32,7.91817565]
["bitfinex","SOLUSD",1732603109734,4.1769,239.42,239.36,7.91817565]
["bitfinex","SOLUSD",1732603110034,138.6769,239.42,239.36,7.91817565]
["bitfinex","SOLUSD",1732603111209,20.0,239.39,239.36,7.91817565]
["bitfinex","SOLUSD",1732603112527,23.776884,239.38,239.36,7.91817565]
["bitfinex","SOLUSD",1732603117134,23.776884,239.38,239.26,10.0]
["bitfinex","SOLUSD",1732603117135,23.776884,239.38,239.28,4.1792]
["bitfinex","SOLUSD",1732603117343,23.776884,239.38,239.32,7.91817565]
["bitfinex","SOLUSD",1732603117912,27.954484,239.38,239.26,4.1795]
["bitfinex","SOLUSD",1732603118217,7.91817565,239.37,239.29,7.91817565]
["bitfinex","SOLUSD",1732603118415,23.776884,239.36,239.29,7.91817565]
["bitfinex","SOLUSD",1732603118831,23.776884,239.34,239.25,19.5509]
["bitfinex","SOLUSD",1732603119012,23.776884,239.34,239.27,7.91817565]
["bitfinex","SOLUSD",1732603120551,27.955084,239.34,239.27,7.91817565]
["bitfinex","SOLUSD",1732603121619,27.955084,239.34,239.29,7.91817565]
["bitfinex","SOLUSD",1732603122326,134.5,239.36,239.33,7.91817565]
["bitfinex","SOLUSD",1732603122532,4.1775,239.38,239.33,7.91817565]
["bitfinex","SOLUSD",1732603122728,4.1775,239.38,239.26,4.1795]
["bitfinex","SOLUSD",1732603122729,4.1775,239.38,239.35,7.91817565]
["bitfinex","SOLUSD",1732603123744,20.0,239.37,239.35,7.91817565]
["bitfinex","SOLUSD",1732603124042,23.776884,239.36,239.35,7.91817565]
["bitfinex","SOLUSD",1732603124733,4.1767,239.42,239.35,7.91817565]
["bitfinex","SOLUSD",1732603124930,4.1767,239.42,239.38,7.91817565]
["bitfinex","SOLUSD",1732603125744,134.5,239.44,239.38,7.91817565]
["bitfinex","SOLUSD",1732603126034,20.0,239.42,239.38,7.91817565]
["bitfinex","SOLUSD",1732603126239,20.0,239.42,239.4,7.91817565]
["bitfinex","SOLUSD",1732603126442,20.0,239.43,239.4,7.91817565]
["bitfinex","SOLUSD",1732603127333,23.776884,239.42,239.4,7.91817565]
["bitfinex","SOLUSD",1732603128422,20.0,239.43,239.4,7.91817565]
["bitfinex","SOLUSD",1732603128617,134.5,239.46,239.42,7.91817565]
["bitfinex","SOLUSD",1732603128841,134.5,239.46,239.44,7.91817565]
["bitfinex","SOLUSD",1732603129635,4.1757,239.48,239.44,7.91817565]
["bitfinex","SOLUSD",1732603130035,23.776884,239.47,239.44,7.91817565]
["bitfinex","SOLUSD",1732603130547,7.91817565,239.53,239.46,7.91817565]
["bitfinex","SOLUSD",1732603130732,138.6749,239.53,239.48,7.91817565]
["bitfinex","SOLUSD",1732603131537,134.5,239.54,239.5,7.91817565]
["bitfinex","SOLUSD",1732603132048,4.1743,239.56,239.5,7.91817565]
["bitfinex","SOLUSD",1732603132834,12.09247565,239.56,239.48,7.91817565]
["bitfinex","SOLUSD",1732603133226,23.776884,239.55,239.48,7.91817565]
["bitfinex","SOLUSD",1732603134032,31.69505965,239.55,239.48,7.91817565]
["bitfinex","SOLUSD",1732603134353,4.1746,239.54,239.47,12.3742645]
["bitfinex","SOLUSD",1732603134549,23.776884,239.53,239.47,12.3742645]
["bitfinex","SOLUSD",1732603137027,16.5491645,239.53,239.46,15.6117]
["bitfinex","SOLUSD",1732603137332,23.776884,239.52,239.46,15.6117]
["bitfinex","SOLUSD",1732603138646,16.5493645,239.51,239.43,12.3742645]
["bitfinex","SOLUSD",1732603138848,23.776884,239.5,239.43,12.3742645]
["bitfinex","SOLUSD",1732603139849,12.3742645,239.49,239.41,12.3742645]
["bitfinex","SOLUSD",1732603140035,12.3742645,239.49,239.4,21.6536]
["bitfinex","SOLUSD",1732603140036,158.276884,239.48,239.4,21.6536]
["bitfinex","SOLUSD",1732603140248,23.776884,239.46,239.4,21.6536]
["bitfinex","SOLUSD",1732603140849,4.1762,239.45,239.4,15.6117]
["bitfinex","SOLUSD",1732603141047,23.776884,239.44,239.4,15.6117]
["bitfinex","SOLUSD",1732603141247,23.776884,239.46,239.4,15.6117]
["bitfinex","SOLUSD",1732603141452,27.952984,239.46,239.4,15.6117]
["bitfinex","SOLUSD",1732603142851,23.776884,239.47,239.43,12.3742645]
["bitfinex","SOLUSD",1732603143047,23.776884,239.49,239.43,12.3742645]
["bitfinex","SOLUSD",1732603143250,23.776884,239.49,239.45,12.3742645]
["bitfinex","SOLUSD",1732603144657,27.952384,239.49,239.45,12.3742645]
["bitfinex","SOLUSD",1732603149166,27.952384,239.49,239.43,12.3742645]
["bitfinex","SOLUSD",1732603150151,23.776884,239.45,239.41,12.3742645]
["bitfinex","SOLUSD",1732603150354,23.776884,239.45,239.4,27.9859645]
["bitfinex","SOLUSD",1732603151758,36.1511485,239.45,239.36,12.3742645]
["bitfinex","SOLUSD",1732603151939,170.6511485,239.45,239.36,12.3742645]
["bitfinex","SOLUSD",1732603152140,4.1764,239.44,239.38,12.3742645]
["bitfinex","SOLUSD",1732603152342,23.776884,239.43,239.38,12.3742645]
["bitfinex","SOLUSD",1732603153271,27.953284,239.44,239.38,12.3742645]
["bitfinex","SOLUSD",1732603154248,27.953284,239.44,239.37,7.92626878]
["bitfinex","SOLUSD",1732603154553,35.87955278,239.44,239.35,15.3313]
["bitfinex","SOLUSD",1732603154749,20.0,239.39,239.35,15.3313]
["bitfinex","SOLUSD",1732603155063,23.776884,239.39,239.32,7.92626878]
["bitfinex","SOLUSD",1732603155576,23.776884,239.39,239.28,6.0092]
["bitfinex","SOLUSD",1732603155577,23.776884,239.37,239.3,7.92626878]
["bitfinex","SOLUSD",1732603156794,23.776884,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603156958,23.776884,239.38,239.34,7.92626878]
["bitfinex","SOLUSD",1732603157156,23.776884,239.38,239.29,4.1789]
["bitfinex","SOLUSD",1732603157380,23.776884,239.38,239.35,7.92626878]
["bitfinex","SOLUSD",1732603157879,27.953984,239.4,239.33,7.92626878]
["bitfinex","SOLUSD",1732603158172,23.776884,239.36,239.33,7.92626878]
["bitfinex","SOLUSD",1732603162973,23.776884,239.36,239.31,7.92626878]
["bitfinex","SOLUSD",1732603163177,27.954684,239.36,239.29,7.92626878]
["bitfinex","SOLUSD",1732603166062,23.776884,239.32,239.26,7.92626878]
["bitfinex","SOLUSD",1732603167478,20.0,239.33,239.26,7.92626878]
["bitfinex","SOLUSD",1732603167777,4.1785,239.32,239.26,7.92626878]
["bitfinex","SOLUSD",1732603169361,4.1785,239.32,239.24,15.3313]
["bitfinex","SOLUSD",1732603169569,24.1785,239.32,239.19,10.4517]
["bitfinex","SOLUSD",1732603169772,23.776884,239.31,239.25,7.92626878]
["bitfinex","SOLUSD",1732603170588,23.776884,239.31,239.27,7.92626878]
["bitfinex","SOLUSD",1732603170972,27.955684,239.31,239.27,7.92626878]
["bitfinex","SOLUSD",1732603175969,27.955684,239.31,239.22,4.1801]
["bitfinex","SOLUSD",1732603175970,27.955684,239.31,239.17,15.6603]
["bitfinex","SOLUSD",1732603176172,23.776884,239.29,239.26,7.92626878]
["bitfinex","SOLUSD",1732603177578,27.955984,239.29,239.26,7.92626878]
["bitfinex","SOLUSD",1732603178982,27.955984,239.29,239.17,15.6603]
["bitfinex","SOLUSD",1732603179185,27.955984,239.29,239.18,4.1809]
["bitfinex","SOLUSD",1732603179385,27.955984,239.29,239.22,7.92626878]
["bitfinex","SOLUSD",1732603179386,20.0,239.26,239.22,7.92626878]
["bitfinex","SOLUSD",1732603179582,24.1797,239.26,239.22,7.92626878]
["bitfinex","SOLUSD",1732603181401,24.1797,239.26,239.24,7.92626878]
["bitfinex","SOLUSD",1732603181788,2.17980974,239.25,239.24,7.92626878]
["bitfinex","SOLUSD",1732603183682,2.17980974,239.25,239.18,4.1808]
["bitfinex","SOLUSD",1732603183888,6.35950974,239.25,239.23,7.92626878]
["bitfinex","SOLUSD",1732603186115,2.17980974,239.25,239.23,7.92626878]
["bitfinex","SOLUSD",1732603186600,2.17980974,239.25,239.22,7.92626878]
["bitfinex","SOLUSD",1732603186992,2.17980974,239.25,239.24,7.92626878]
["bitfinex","SOLUSD",1732603191518,24.1796,239.26,239.24,7.92626878]
["bitfinex","SOLUSD",1732603196617,24.1796,239.26,239.18,4.1808]
["bitfinex","SOLUSD",1732603196802,24.1796,239.26,239.24,7.92626878]
["bitfinex","SOLUSD",1732603197915,4.1796,239.26,239.24,7.92626878]
["bitfinex","SOLUSD",1732603200602,4.1793,239.27,239.24,7.92626878]
["bitfinex","SOLUSD",1732603201016,23.776884,239.26,239.24,7.92626878]
["bitfinex","SOLUSD",1732603201522,20.0,239.23,239.17,15.6603]
["bitfinex","SOLUSD",1732603201851,23.776884,239.24,239.21,7.92626878]
["bitfinex","SOLUSD",1732603203427,23.776884,239.24,239.23,7.92626878]
["bitfinex","SOLUSD",1732603204412,23.776884,239.24,239.17,19.8414]
["bitfinex","SOLUSD",1732603204602,23.776884,239.24,239.23,7.92626878]
["bitfinex","SOLUSD",1732603205139,20.0,239.21,239.16,0.4959886]
["bitfinex","SOLUSD",1732603205422,20.0,239.17,239.16,0.4959886]
["bitfinex","SOLUSD",1732603207619,47.957984,239.17,239.16,0.4959886]
["bitfinex","SOLUSD",1732603211112,23.776884,239.12,239.07,7.92626878]
["bitfinex","SOLUSD",1732603211333,23.776884,239.1,239.05,7.92626878]
["bitfinex","SOLUSD",1732603212606,23.776884,239.1,239.0,19.2375]
["bitfinex","SOLUSD",1732603212607,23.776884,239.1,239.07,7.92626878]
["bitfinex","SOLUSD",1732603213233,23.776884,239.1,239.05,7.92626878]
["bitfinex","SOLUSD",1732603213437,27.959284,239.1,239.05,7.92626878]
["bitfinex","SOLUSD",1732603214506,27.959284,239.1,239.07,7.92626878]
["bitfinex","SOLUSD",1732603214731,134.5,239.11,239.07,7.92626878]
["bitfinex","SOLUSD",1732603214932,134.5,239.11,239.09,7.92626878]
["bitfinex","SOLUSD",1732603215439,134.5,239.11,239.1,7.92626878]
["bitfinex","SOLUSD",1732603215728,134.5,239.2,239.1,7.92626878]
["bitfinex","SOLUSD",1732603215937,4.181,239.18,239.13,7.92626878]
["bitfinex","SOLUSD",1732603216314,20.0,239.16,239.05,4.1831]
["bitfinex","SOLUSD",1732603216530,4.181,239.18,239.11,7.92626878]
["bitfinex","SOLUSD",1732603216531,20.0,239.14,239.11,7.92626878]
["bitfinex","SOLUSD",1732603217220,20.0,239.14,239.13,7.92626878]
["bitfinex","SOLUSD",1732603218108,20.0,239.14,239.07,4.1827]
["bitfinex","SOLUSD",1732603218109,20.0,239.14,239.02,4.1837]
["bitfinex","SOLUSD",1732603218434,20.0,239.14,239.13,7.92626878]
["bitfinex","SOLUSD",1732603219229,4.1804,239.22,239.13,7.92626878]
["bitfinex","SOLUSD",1732603219529,138.6804,239.22,239.09,15.4386]
["bitfinex","SOLUSD",1732603219725,138.6804,239.22,239.17,7.92626878]
["bitfinex","SOLUSD",1732603220424,20.0,239.19,239.16,7.92626878]
["bitfinex","SOLUSD",1732603220740,20.0,239.19,239.14,7.92626878]
["bitfinex","SOLUSD",1732603221621,24.1809,239.19,239.1,4.1822]
["bitfinex","SOLUSD",1732603221814,24.1809,239.19,239.14,7.92626878]
["bitfinex","SOLUSD",1732603222216,20.0,239.19,239.16,7.92626878]
["bitfinex","SOLUSD",1732603222410,23.776884,239.21,239.18,7.92626878]
["bitfinex","SOLUSD",1732603222617,20.0,239.19,239.18,7.92626878]
["bitfinex","SOLUSD",1732603224365,20.0,239.22,239.18,7.92626878]
["bitfinex","SOLUSD",1732603224932,134.5,239.25,239.2,7.92626878]
["bitfinex","SOLUSD",1732603225135,134.5,239.25,239.16,4.1812]
["bitfinex","SOLUSD",1732603225136,134.5,239.25,239.22,7.92626878]
["bitfinex","SOLUSD",1732603225527,138.6797,239.25,239.22,7.92626878]
["bitfinex","SOLUSD",1732603226332,20.0,239.23,239.2,7.92626878]
["bitfinex","SOLUSD",1732603227544,24.18,239.23,239.18,7.92626878]
["bitfinex","SOLUSD",1732603227719,23.776884,239.22,239.09,15.4386]
["bitfinex","SOLUSD",1732603227925,20.0,239.19,239.14,7.92626878]
["bitfinex","SOLUSD",1732603228119,20.0,239.18,239.14,7.92626878]
["bitfinex","SOLUSD",1732603229721,24.1809,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1732603229920,24.1809,239.18,239.14,7.92626878]
["bitfinex","SOLUSD",1732603230637,23.776884,239.17,239.09,15.4386]
["bitfinex","SOLUSD",1732603231139,23.776884,239.17,239.09,23.36486878]
["bitfinex","SOLUSD",1732603231318,23.776884,239.15,239.09,23.36486878]
["bitfinex","SOLUSD",1732603231948,23.776884,239.15,239.11,7.92626878]
["bitfinex","SOLUSD",1732603232446,24.181,239.18,239.13,7.92626878]
["bitfinex","SOLUSD",1732603232740,134.5,239.19,239.16,7.92626878]
["bitfinex","SOLUSD",1732603233043,4.1804,239.22,239.18,7.92626878]
["bitfinex","SOLUSD",1732603233256,134.5,239.24,239.2,7.92626878]
["bitfinex","SOLUSD",1732603233549,85.2189,239.3,239.23,7.92626878]
["bitfinex","SOLUSD",1732603233550,4.1795,239.26,239.23,7.92626878]
["bitfinex","SOLUSD",1732603233842,134.5,239.27,239.25,7.92626878]
["bitfinex","SOLUSD",1732603234017,4.1792,239.28,239.25,7.92626878]
["bitfinex","SOLUSD",1732603234221,4.1792,239.28,239.18,16.2416]
["bitfinex","SOLUSD",1732603234421,4.1792,239.28,239.25,7.92626878]
["bitfinex","SOLUSD",1732603234622,4.1792,239.28,239.23,7.92626878]
["bitfinex","SOLUSD",1732603235029,20.0,239.27,239.23,7.92626878]
["bitfinex","SOLUSD",1732603235829,23.776884,239.26,239.21,7.92626878]
["bitfinex","SOLUSD",1732603237140,4.1797,239.25,239.21,7.92626878]
["bitfinex","SOLUSD",1732603240048,4.1797,239.25,239.23,7.92626878]
["bitfinex","SOLUSD",1732603240250,20.0,239.24,239.23,7.92626878]
["bitfinex","SOLUSD",1732603247255,20.0,239.24,239.21,7.92626878]
["bitfinex","SOLUSD",1732603247757,20.0,239.24,239.23,7.92626878]
["bitfinex","SOLUSD",1732603248953,27.955484,239.31,239.23,7.92626878]
["bitfinex","SOLUSD",1732603249160,20.0,239.28,239.26,7.92626878]
["bitfinex","SOLUSD",1732603250565,24.1792,239.28,239.26,7.92626878]
["bitfinex","SOLUSD",1732603251459,158.276884,239.31,239.26,7.92626878]
["bitfinex","SOLUSD",1732603251760,162.455584,239.31,239.28,7.92626878]
["bitfinex","SOLUSD",1732603252741,20.0,239.29,239.28,7.92626878]
["bitfinex","SOLUSD",1732603253533,20.0,239.29,239.22,4.1802]
["bitfinex","SOLUSD",1732603253534,20.0,239.28,239.26,7.92626878]
["bitfinex","SOLUSD",1732603257845,20.0,239.32,239.26,7.92626878]
["bitfinex","SOLUSD",1732603258052,20.0,239.32,239.29,7.92626878]
["bitfinex","SOLUSD",1732603258549,24.1785,239.32,239.29,7.92626878]
["bitfinex","SOLUSD",1732603259552,23.776884,239.31,239.27,7.92626878]
["bitfinex","SOLUSD",1732603260765,4.1788,239.3,239.27,7.92626878]
["bitfinex","SOLUSD",1732603265659,23.776884,239.29,239.25,7.92626878]
["bitfinex","SOLUSD",1732603265850,23.776884,239.29,239.27,7.92626878]
["bitfinex","SOLUSD",1732603266063,4.1788,239.3,239.27,7.92626878]
["bitfinex","SOLUSD",1732603266271,134.5,239.31,239.29,7.92626878]
["bitfinex","SOLUSD",1732603266549,20.0,239.35,239.29,7.92626878]
["bitfinex","SOLUSD",1732603266771,4.1778,239.36,239.34,7.92626878]
["bitfinex","SOLUSD",1732603267668,4.1778,239.36,239.32,7.92626878]
["bitfinex","SOLUSD",1732603268262,20.0,239.34,239.32,7.92626878]
["bitfinex","SOLUSD",1732603270657,20.0,239.34,239.27,20.7832]
["bitfinex","SOLUSD",1732603270871,23.776884,239.36,239.33,7.92626878]
["bitfinex","SOLUSD",1732603271056,20.0,239.34,239.33,7.92626878]
["bitfinex","SOLUSD",1732603271657,4.1772,239.39,239.33,7.92626878]
["bitfinex","SOLUSD",1732603271860,24.1772,239.39,239.35,7.92626878]
["bitfinex","SOLUSD",1732603274772,23.776884,239.38,239.28,4.179]
["bitfinex","SOLUSD",1732603274979,23.776884,239.38,239.27,16.604]
["bitfinex","SOLUSD",1732603274980,20.0,239.35,239.33,7.92626878]
["bitfinex","SOLUSD",1732603277184,43.776884,239.34,239.27,16.604]
["bitfinex","SOLUSD",1732603277357,20.0,239.33,239.27,16.604]
["bitfinex","SOLUSD",1732603278382,4.1785,239.32,239.27,16.604]
["bitfinex","SOLUSD",1732603278680,4.1785,239.32,239.28,7.92626878]
["bitfinex","SOLUSD",1732603279973,134.5,239.36,239.3,7.92626878]
["bitfinex","SOLUSD",1732603280289,134.5,239.36,239.34,7.92626878]
["bitfinex","SOLUSD",1732603280465,4.1776,239.38,239.34,7.92626878]
["bitfinex","SOLUSD",1732603280665,4.1776,239.38,239.36,7.92626878]
["bitfinex","SOLUSD",1732603281064,134.5,239.42,239.36,7.92626878]
["bitfinex","SOLUSD",1732603281065,4.1769,239.41,239.36,7.92626878]
["bitfinex","SOLUSD",1732603281275,134.5,239.4,239.36,7.92626878]
["bitfinex","SOLUSD",1732603282067,27.954184,239.39,239.36,7.92626878]
["bitfinex","SOLUSD",1732603283768,134.5,239.4,239.36,7.92626878]
["bitfinex","SOLUSD",1732603284080,20.0,239.41,239.38,7.92626878]
["bitfinex","SOLUSD",1732603285076,24.1769,239.41,239.38,7.92626878]
["bitfinex","SOLUSD",1732603287794,20.0,239.4,239.38,7.92626878]
["bitfinex","SOLUSD",1732603290683,4.1767,239.42,239.38,7.92626878]
["bitfinex","SOLUSD",1732603290992,20.0,239.4,239.38,7.92626878]
["bitfinex","SOLUSD",1732603292990,24.1772,239.4,239.35,7.92626878]
["bitfinex","SOLUSD",1732603293800,20.0,239.39,239.35,7.92626878]
["bitfinex","SOLUSD",1732603294096,4.177,239.41,239.37,7.92626878]
["bitfinex","SOLUSD",1732603294272,20.0,239.4,239.39,7.92626878]
["bitfinex","SOLUSD",1732603295092,20.0,239.4,239.37,7.92626878]
["bitfinex","SOLUSD",1732603296200,24.1771,239.4,239.37,7.92626878]
["bitfinex","SOLUSD",1732603296799,4.1771,239.4,239.37,7.92626878]
["bitfinex","SOLUSD",1732603298297,24.1768,239.42,239.37,7.92626878]
["bitfinex","SOLUSD",1732603298484,24.1768,239.42,239.35,4.1779]
["bitfinex","SOLUSD",1732603298485,20.0,239.42,239.39,7.92626878]
["bitfinex","SOLUSD",1732603299418,20.0,239.42,239.38,7.92626878]
["bitfinex","SOLUSD",1732603302991,20.0,239.44,239.38,7.92626878]
["bitfinex","SOLUSD",1732603303997,23.776884,239.43,239.34,15.3875]
["bitfinex","SOLUSD",1732603304301,23.776884,239.43,239.36,7.92626878]
["bitfinex","SOLUSD",1732603304905,23.776884,239.43,239.38,7.92626878]
["bitfinex","SOLUSD",1732603305207,4.1767,239.42,239.38,7.92626878]
["bitfinex","SOLUSD",1732603314500,23.776884,239.41,239.38,7.92626878]
["bitfinex","SOLUSD",1732603314891,23.776884,239.41,239.34,15.3875]
["bitfinex","SOLUSD",1732603315395,23.776884,239.41,239.35,7.92626878]
["bitfinex","SOLUSD",1732603315911,20.0,239.38,239.29,20.1939]
["bitfinex","SOLUSD",1732603316124,20.0,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603316599,24.1776,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603319922,158.276884,239.36,239.32,7.92626878]
["bitfinex","SOLUSD",1732603321705,158.276884,239.36,239.34,7.92626878]
["bitfinex","SOLUSD",1732603321706,134.5,239.36,239.34,7.92626878]
["bitfinex","SOLUSD",1732603322011,23.776884,239.37,239.34,7.92626878]
["bitfinex","SOLUSD",1732603323999,27.954484,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1732603324200,27.954484,239.37,239.33,7.92626878]
["bitfinex","SOLUSD",1732603324714,20.0,239.38,239.35,7.92626878]
["bitfinex","SOLUSD",1732603325508,24.1774,239.38,239.35,7.92626878]
["bitfinex","SOLUSD",1732603326813,20.0,239.37,239.35,7.92626878]
["bitfinex","SOLUSD",1732603328306,20.0,239.37,239.3,4.1788]
["bitfinex","SOLUSD",1732603328515,20.0,239.37,239.33,7.92626878]
["bitfinex","SOLUSD",1732603329024,24.1776,239.37,239.33,7.92626878]
["bitfinex","SOLUSD",1732603329703,23.776884,239.36,239.31,7.92626878]
["bitfinex","SOLUSD",1732603330508,27.954784,239.36,239.31,7.92626878]
["bitfinex","SOLUSD",1732603332507,27.954784,239.36,239.33,7.92626878]
["bitfinex","SOLUSD",1732603333516,20.0,239.34,239.27,6.6394]
["bitfinex","SOLUSD",1732603333701,20.0,239.33,239.24,19.8461]
["bitfinex","SOLUSD",1732603334028,23.776884,239.32,239.27,7.92626878]
["bitfinex","SOLUSD",1732603334704,23.776884,239.32,239.29,7.92626878]
["bitfinex","SOLUSD",1732603335409,27.955384,239.32,239.29,7.92626878]
["bitfinex","SOLUSD",1732603337124,23.776884,239.32,239.29,7.92626878]
["bitfinex","SOLUSD",1732603337609,23.776884,239.32,239.23,7.92626878]
["bitfinex","SOLUSD",1732603337610,20.0,239.29,239.23,7.92626878]
["bitfinex","SOLUSD",1732603339105,20.0,239.29,239.25,7.92626878]
["bitfinex","SOLUSD",1732603339727,24.1791,239.29,239.25,7.92626878]
["bitfinex","SOLUSD",1732603341524,43.776884,239.28,239.23,7.92626878]
["bitfinex","SOLUSD",1732603341825,23.776884,239.26,239.19,7.92626878]
["bitfinex","SOLUSD",1732603342306,23.776884,239.27,239.19,7.92626878]
["bitfinex","SOLUSD",1732603343108,23.776884,239.27,239.21,7.92626878]
["bitfinex","SOLUSD",1732603343830,23.776884,239.25,239.21,7.92626878]
["bitfinex","SOLUSD",1732603344031,23.776884,239.25,239.19,7.92626878]
["bitfinex","SOLUSD",1732603344324,23.776884,239.25,239.16,4.1812]
["bitfinex","SOLUSD",1732603344325,23.776884,239.23,239.2,7.92626878]
["bitfinex","SOLUSD",1732603344513,160.376884,239.23,239.2,7.92626878]
["bitfinex","SOLUSD",1732603345316,136.6,239.23,239.2,7.92626878]
["bitfinex","SOLUSD",1732603345908,136.6,239.23,239.19,7.92626878]
["bitfinex","SOLUSD",1732603346408,136.6,239.23,239.13,4.1818]
["bitfinex","SOLUSD",1732603346625,24.1799,239.24,239.19,7.92626878]
["bitfinex","SOLUSD",1732603346817,20.0,239.23,239.19,7.92626878]
["bitfinex","SOLUSD",1732603347222,23.776884,239.22,239.17,7.92626878]
["bitfinex","SOLUSD",1732603349827,27.957184,239.22,239.17,7.92626878]
["bitfinex","SOLUSD",1732603350535,20.0,239.19,239.06,4.183]
["bitfinex","SOLUSD",1732603350729,20.0,239.15,239.06,4.183]
["bitfinex","SOLUSD",1732603350921,20.0,239.15,239.12,7.92626878]
["bitfinex","SOLUSD",1732603352432,20.0,239.15,239.11,7.92626878]
["bitfinex","SOLUSD",1732603352616,24.1815,239.15,239.11,7.92626878]
["bitfinex","SOLUSD",1732603352933,24.1815,239.15,239.09,7.92626878]
["bitfinex","SOLUSD",1732603353139,24.1815,239.15,239.05,15.5697]
["bitfinex","SOLUSD",1732603353140,23.776884,239.14,239.05,15.5697]
["bitfinex","SOLUSD",1732603353328,23.776884,239.14,239.07,7.92626878]
["bitfinex","SOLUSD",1732603353329,20.0,239.11,239.07,7.92626878]
["bitfinex","SOLUSD",1732603354312,20.0,239.11,239.0,19.7536]
["bitfinex","SOLUSD",1732603354313,20.0,239.1,239.0,19.7536]
["bitfinex","SOLUSD",1732603354512,23.776884,239.09,239.04,7.92626878]
["bitfinex","SOLUSD",1732603355430,23.776884,239.09,239.06,7.92626878]
["bitfinex","SOLUSD",1732603355629,20.0,239.09,239.06,7.92626878]
["bitfinex","SOLUSD",1732603357521,20.0,239.09,239.03,4.1835]
["bitfinex","SOLUSD",1732603357522,4.1822,239.11,239.03,4.1835]
["bitfinex","SOLUSD",1732603357727,20.0,239.09,239.05,7.92626878]
["bitfinex","SOLUSD",1732603367050,136.6,239.12,239.08,7.92626878]
["bitfinex","SOLUSD",1732603367360,136.6,239.12,239.02,15.9146]
["bitfinex","SOLUSD",1732603367361,4.1809,239.19,239.11,7.92626878]
["bitfinex","SOLUSD",1732603367524,4.1805,239.21,239.18,7.92626878]
["bitfinex","SOLUSD",1732603367838,140.7805,239.21,239.18,7.92626878]
["bitfinex","SOLUSD",1732603368434,139.7805,239.21,239.18,7.92626878]
["bitfinex","SOLUSD",1732603369344,20.0,239.19,239.18,7.92626878]
["bitfinex","SOLUSD",1732603370251,136.6,239.21,239.18,7.92626878]
["bitfinex","SOLUSD",1732603370542,4.1795,239.27,239.2,7.92626878]
["bitfinex","SOLUSD",1732603370768,4.1789,239.3,239.26,7.92626878]
["bitfinex","SOLUSD",1732603372158,136.6,239.31,239.21,4.1803]
["bitfinex","SOLUSD",1732603372159,4.1782,239.34,239.29,7.92626878]
["bitfinex","SOLUSD",1732603372328,4.1782,239.34,239.32,7.92626878]
["bitfinex","SOLUSD",1732603372534,140.7782,239.34,239.32,7.92626878]
["bitfinex","SOLUSD",1732603372739,140.7782,239.34,239.22,16.3911]
["bitfinex","SOLUSD",1732603373033,12.10406878,239.36,239.22,16.3911]
["bitfinex","SOLUSD",1732603373351,23.776884,239.31,239.22,16.3911]
["bitfinex","SOLUSD",1732603373534,23.776884,239.31,239.26,7.92626878]
["bitfinex","SOLUSD",1732603373734,20.0,239.29,239.26,7.92626878]
["bitfinex","SOLUSD",1732603377645,24.1791,239.29,239.26,7.92626878]
["bitfinex","SOLUSD",1732603377846,4.1791,239.29,239.26,7.92626878]
["bitfinex","SOLUSD",1732603378343,4.1791,239.29,239.25,7.92626878]
["bitfinex","SOLUSD",1732603380167,23.776884,239.3,239.25,7.92626878]
["bitfinex","SOLUSD",1732603380951,23.776884,239.3,239.27,7.92626878]
["bitfinex","SOLUSD",1732603381655,23.776884,239.3,239.22,16.3911]
["bitfinex","SOLUSD",1732603381856,23.776884,239.3,239.25,7.92626878]
["bitfinex","SOLUSD",1732603382045,27.955884,239.3,239.25,7.92626878]
["bitfinex","SOLUSD",1732603383633,27.955884,239.3,239.23,7.92626878]
["bitfinex","SOLUSD",1732603383839,20.0,239.27,239.23,7.92626878]
["bitfinex","SOLUSD",1732603384058,4.1793,239.27,239.23,7.92626878]
["bitfinex","SOLUSD",1732603384232,4.1793,239.27,239.18,4.1809]
["bitfinex","SOLUSD",1732603384233,23.776884,239.26,239.16,22.0635]
["bitfinex","SOLUSD",1732603384439,160.376884,239.26,239.25,7.92626878]
["bitfinex","SOLUSD",1732603384659,20.0,239.3,239.25,7.92626878]
["bitfinex","SOLUSD",1732603384870,4.1788,239.31,239.28,7.92626878]
["bitfinex","SOLUSD",1732603385044,136.6,239.32,239.3,7.92626878]
["bitfinex","SOLUSD",1732603385853,136.6,239.32,239.28,7.92626878]
["bitfinex","SOLUSD",1732603386361,4.1786,239.31,239.28,7.92626878]
["bitfinex","SOLUSD",1732603389777,4.1786,239.31,239.26,23.43006878]
["bitfinex","SOLUSD",1732603390073,20.0,239.3,239.26,23.43006878]
["bitfinex","SOLUSD",1732603390865,20.0,239.29,239.2,15.5038]
["bitfinex","SOLUSD",1732603391063,20.0,239.25,239.2,23.43006878]
["bitfinex","SOLUSD",1732603391372,7.92626878,239.28,239.17,7.92626878]
["bitfinex","SOLUSD",1732603391373,20.0,239.23,239.17,7.92626878]
["bitfinex","SOLUSD",1732603391557,24.6247,239.32,239.21,7.92626878]
["bitfinex","SOLUSD",1732603391558,136.6,239.25,239.21,7.92626878]
["bitfinex","SOLUSD",1732603392063,136.6,239.25,239.23,7.92626878]
["bitfinex","SOLUSD",1732603392265,20.0,239.28,239.23,7.92626878]
["bitfinex","SOLUSD",1732603392560,20.0,239.28,239.26,7.92626878]
["bitfinex","SOLUSD",1732603394045,20.0,239.28,239.24,7.92626878]
["bitfinex","SOLUSD",1732603395147,136.6,239.32,239.26,7.92626878]
["bitfinex","SOLUSD",1732603395347,4.1784,239.33,239.28,7.92626878]
["bitfinex","SOLUSD",1732603396080,27.954984,239.34,239.28,7.92626878]
["bitfinex","SOLUSD",1732603396782,20.0,239.31,239.28,7.92626878]
["bitfinex","SOLUSD",1732603398975,20.0,239.3,239.28,7.92626878]
["bitfinex","SOLUSD",1732603402062,136.6,239.33,239.28,7.92626878]
["bitfinex","SOLUSD",1732603402262,8.2833196,239.4,239.2,31.70507512]
["bitfinex","SOLUSD",1732603402263,20.0,239.35,239.31,7.92626878]
["bitfinex","SOLUSD",1732603402459,20.0,239.34,239.31,7.92626878]
["bitfinex","SOLUSD",1732603403462,20.0,239.34,239.29,7.92626878]
["bitfinex","SOLUSD",1732603406262,24.1782,239.34,239.29,7.92626878]
["bitfinex","SOLUSD",1732603406778,24.1782,239.34,239.25,6.2841]
["bitfinex","SOLUSD",1732603406957,20.0,239.33,239.28,7.92626878]
["bitfinex","SOLUSD",1732603408171,24.1784,239.33,239.28,7.92626878]
["bitfinex","SOLUSD",1732603409679,20.0,239.32,239.27,7.92626878]
["bitfinex","SOLUSD",1732603410679,24.1785,239.32,239.27,7.92626878]
["bitfinex","SOLUSD",1732603414176,24.1786,239.31,239.27,7.92626878]
["bitfinex","SOLUSD",1732603416071,24.1786,239.31,239.25,6.2841]
["bitfinex","SOLUSD",1732603416388,24.1786,239.31,239.27,7.92626878]
["bitfinex","SOLUSD",1732603417284,20.0,239.33,239.27,7.92626878]
["bitfinex","SOLUSD",1732603418370,4.1785,239.32,239.27,7.92626878]
["bitfinex","SOLUSD",1732603418966,4.1785,239.32,239.29,7.92626878]
["bitfinex","SOLUSD",1732603419587,20.0,239.33,239.31,7.92626878]
["bitfinex","SOLUSD",1732603419788,4.1779,239.36,239.31,7.92626878]
["bitfinex","SOLUSD",1732603421362,24.1779,239.36,239.31,7.92626878]
["bitfinex","SOLUSD",1732603421985,4.1779,239.36,239.33,7.92626878]
["bitfinex","SOLUSD",1732603422171,140.7772,239.39,239.33,7.92626878]
["bitfinex","SOLUSD",1732603422365,4.1772,239.39,239.33,7.92626878]
["bitfinex","SOLUSD",1732603422866,4.1772,239.39,239.31,7.92626878]
["bitfinex","SOLUSD",1732603423287,20.0,239.37,239.31,7.92626878]
["bitfinex","SOLUSD",1732603424175,20.0,239.37,239.29,7.92626878]
["bitfinex","SOLUSD",1732603424370,20.0,239.35,239.29,7.92626878]
["bitfinex","SOLUSD",1732603425173,24.178,239.35,239.29,7.92626878]
["bitfinex","SOLUSD",1732603430391,4.1776,239.37,239.31,7.92626878]
["bitfinex","SOLUSD",1732603430778,20.0,239.35,239.31,7.92626878]
["bitfinex","SOLUSD",1732603431690,20.0,239.33,239.27,7.92626878]
["bitfinex","SOLUSD",1732603432480,20.0,239.33,239.29,7.92626878]
["bitfinex","SOLUSD",1732603432790,20.0,239.35,239.29,7.92626878]
["bitfinex","SOLUSD",1732603432990,4.1776,239.37,239.31,7.92626878]
["bitfinex","SOLUSD",1732603436085,4.1776,239.37,239.25,6.2841]
["bitfinex","SOLUSD",1732603436086,20.0,239.33,239.25,6.2841]
["bitfinex","SOLUSD",1732603436276,20.0,239.33,239.26,7.92626878]
["bitfinex","SOLUSD",1732603437690,20.0,239.33,239.28,7.92626878]
["bitfinex","SOLUSD",1732603438069,24.1783,239.33,239.28,7.92626878]
["bitfinex","SOLUSD",1732603438268,20.0,239.32,239.28,7.92626878]
["bitfinex","SOLUSD",1732603440276,136.6,239.35,239.3,7.92626878]
["bitfinex","SOLUSD",1732603440277,140.7781,239.35,239.3,7.92626878]
["bitfinex","SOLUSD",1732603440475,20.0,239.33,239.32,7.92626878]
["bitfinex","SOLUSD",1732603444285,4.1772,239.39,239.32,7.92626878]
["bitfinex","SOLUSD",1732603444497,136.6,239.38,239.34,7.92626878]
["bitfinex","SOLUSD",1732603444896,4.1772,239.39,239.34,7.92626878]
["bitfinex","SOLUSD",1732603445693,4.1769,239.41,239.34,7.92626878]
["bitfinex","SOLUSD",1732603445996,20.0,239.4,239.34,7.92626878]
["bitfinex","SOLUSD",1732603446192,20.0,239.39,239.34,7.92626878]
["bitfinex","SOLUSD",1732603446877,24.1774,239.39,239.34,7.92626878]
["bitfinex","SOLUSD",1732603447304,31.70315278,239.38,239.31,15.0717]
["bitfinex","SOLUSD",1732603447482,20.0,239.35,239.31,15.0717]
["bitfinex","SOLUSD",1732603448504,24.178,239.35,239.31,15.0717]
["bitfinex","SOLUSD",1732603450103,20.0,239.34,239.31,15.0717]
["bitfinex","SOLUSD",1732603450602,4.1778,239.36,239.32,7.92626878]
["bitfinex","SOLUSD",1732603452284,136.6,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603453090,136.6,239.37,239.32,12.10466878]
["bitfinex","SOLUSD",1732603453606,136.6,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603453807,136.6,239.37,239.31,19.2503]
["bitfinex","SOLUSD",1732603454003,136.6,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603454806,140.7776,239.37,239.31,15.0717]
["bitfinex","SOLUSD",1732603454976,140.7776,239.37,239.31,22.99796878]
["bitfinex","SOLUSD",1732603456109,4.1776,239.37,239.31,22.99796878]
["bitfinex","SOLUSD",1732603456405,20.0,239.36,239.33,7.92626878]
["bitfinex","SOLUSD",1732603457095,24.1778,239.36,239.33,7.92626878]
["bitfinex","SOLUSD",1732603461001,136.6,239.38,239.35,7.92626878]
["bitfinex","SOLUSD",1732603462084,20.0,239.4,239.35,7.92626878]
["bitfinex","SOLUSD",1732603462281,20.0,239.38,239.35,7.92626878]
["bitfinex","SOLUSD",1732603465300,20.0,239.38,239.33,7.92626878]
["bitfinex","SOLUSD",1732603468111,20.0,239.37,239.33,7.92626878]
["bitfinex","SOLUSD",1732603468688,20.0,239.37,239.31,15.0717]
["bitfinex","SOLUSD",1732603469001,20.0,239.37,239.31,22.99796878]
["bitfinex","SOLUSD",1732603469405,24.1777,239.37,239.31,15.0717]
["bitfinex","SOLUSD",1732603469704,20.0,239.36,239.31,22.99796878]
["bitfinex","SOLUSD",1732603470300,20.0,239.36,239.31,15.0717]
["bitfinex","SOLUSD",1732603471508,24.1778,239.36,239.31,15.0717]
["bitfinex","SOLUSD",1732603473300,24.1778,239.36,239.31,22.99796878]
["bitfinex","SOLUSD",1732603475917,20.0,239.36,239.31,22.99796878]
["bitfinex","SOLUSD",1732603477208,20.0,239.38,239.31,22.99796878]
["bitfinex","SOLUSD",1732603478297,20.0,239.36,239.31,22.99796878]
["bitfinex","SOLUSD",1732603480501,7.92626878,239.34,239.25,22.1674]
["bitfinex","SOLUSD",1732603480716,7.92626878,239.32,239.25,22.1674]
["bitfinex","SOLUSD",1732603480913,23.776884,239.31,239.25,22.1674]
["bitfinex","SOLUSD",1732603482209,23.776884,239.31,239.25,30.09366878]
["bitfinex","SOLUSD",1732603482921,27.955384,239.32,239.25,30.09366878]
["bitfinex","SOLUSD",1732603484408,35.88165278,239.32,239.25,30.09366878]
["bitfinex","SOLUSD",1732603484605,7.92626878,239.3,239.25,15.8833]
["bitfinex","SOLUSD",1732603485200,4.1787,239.31,239.25,15.8833]
["bitfinex","SOLUSD",1732603486221,140.7787,239.31,239.25,15.8833]
["bitfinex","SOLUSD",1732603487123,136.6,239.31,239.25,15.8833]
["bitfinex","SOLUSD",1732603487529,136.6,239.31,239.25,23.80956878]
["bitfinex","SOLUSD",1732603488801,140.7787,239.31,239.25,23.80956878]
["bitfinex","SOLUSD",1732603489220,136.6,239.31,239.25,23.80956878]
["bitfinex","SOLUSD",1732603491133,31.70315278,239.3,239.25,15.8833]
["bitfinex","SOLUSD",1732603492200,160.376884,239.3,239.25,15.8833]
["bitfinex","SOLUSD",1732603495600,7.92626878,239.28,239.2,6.2488]
["bitfinex","SOLUSD",1732603495814,7.92626878,239.26,239.2,6.2488]
["bitfinex","SOLUSD",1732603496327,23.776884,239.27,239.2,10.4293]
["bitfinex","SOLUSD",1732603498502,23.776884,239.27,239.21,7.92626878]
["bitfinex","SOLUSD",1732603498720,27.956284,239.27,239.21,7.92626878]
["bitfinex","SOLUSD",1732603499808,27.956284,239.27,239.2,6.2488]
["bitfinex","SOLUSD",1732603500506,27.956284,239.27,239.2,10.4293]
["bitfinex","SOLUSD",1732603501206,164.556284,239.27,239.2,10.4293]
["bitfinex","SOLUSD",1732603502003,160.376884,239.27,239.2,10.4293]
["bitfinex","SOLUSD",1732603502231,160.376884,239.27,239.21,7.92626878]
["bitfinex","SOLUSD",1732603502535,136.6,239.27,239.23,7.92626878]
["bitfinex","SOLUSD",1732603502742,136.6,239.27,239.2,10.4293]
["bitfinex","SOLUSD",1732603502927,144.52626878,239.35,239.25,7.92626878]
["bitfinex","SOLUSD",1732603503127,136.6,239.4,239.33,7.92626878]
["bitfinex","SOLUSD",1732603503338,136.6,239.39,239.33,7.92626878]
["bitfinex","SOLUSD",1732603503638,136.6,239.39,239.34,7.92626878]
["bitfinex","SOLUSD",1732603504540,20.0,239.36,239.32,7.92626878]
["bitfinex","SOLUSD",1732603505219,20.0,239.36,239.31,15.2522]
["bitfinex","SOLUSD",1732603509341,20.0,239.36,239.32,7.92626878]
["bitfinex","SOLUSD",1732603509840,20.0,239.36,239.31,15.2522]
["bitfinex","SOLUSD",1732603510032,20.0,239.36,239.31,23.17846878]
["bitfinex","SOLUSD",1732603512542,20.0,239.36,239.33,7.92626878]
["bitfinex","SOLUSD",1732603513436,24.1773,239.39,239.33,7.92626878]
["bitfinex","SOLUSD",1732603513633,24.1773,239.39,239.31,15.2522]
["bitfinex","SOLUSD",1732603513944,20.0,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603518030,20.0,239.39,239.34,7.92626878]
["bitfinex","SOLUSD",1732603519354,20.0,239.38,239.34,7.92626878]
["bitfinex","SOLUSD",1732603519719,136.6,239.44,239.36,7.92626878]
["bitfinex","SOLUSD",1732603519945,136.6,239.44,239.4,7.92626878]
["bitfinex","SOLUSD",1732603520124,4.1762,239.45,239.4,7.92626878]
["bitfinex","SOLUSD",1732603520324,140.7759,239.47,239.42,7.92626878]
["bitfinex","SOLUSD",1732603520533,136.6,239.47,239.44,7.92626878]
["bitfinex","SOLUSD",1732603521736,20.0,239.45,239.44,7.92626878]
["bitfinex","SOLUSD",1732603522119,4.1755,239.5,239.44,7.92626878]
["bitfinex","SOLUSD",1732603522342,4.1755,239.5,239.46,7.92626878]
["bitfinex","SOLUSD",1732603523250,4.1755,239.5,239.42,20.5449]
["bitfinex","SOLUSD",1732603523251,4.1755,239.5,239.44,7.92626878]
["bitfinex","SOLUSD",1732603524162,4.1755,239.5,239.42,16.3682]
["bitfinex","SOLUSD",1732603524330,20.0,239.49,239.43,7.92626878]
["bitfinex","SOLUSD",1732603525048,20.0,239.49,239.45,7.92626878]
["bitfinex","SOLUSD",1732603525351,24.1755,239.5,239.45,7.92626878]
["bitfinex","SOLUSD",1732603525725,20.0,239.49,239.47,7.92626878]
["bitfinex","SOLUSD",1732603526437,24.1754,239.5,239.47,7.92626878]
["bitfinex","SOLUSD",1732603527122,136.6,239.55,239.49,7.92626878]
["bitfinex","SOLUSD",1732603527328,23.776884,239.56,239.51,7.92626878]
["bitfinex","SOLUSD",1732603527751,27.951284,239.56,239.51,7.92626878]
["bitfinex","SOLUSD",1732603528446,27.951284,239.56,239.43,6.5642]
["bitfinex","SOLUSD",1732603528447,164.551284,239.56,239.49,7.92626878]
["bitfinex","SOLUSD",1732603528641,172.47755278,239.56,239.47,7.92626878]
["bitfinex","SOLUSD",1732603528835,7.92626878,239.54,239.45,7.92626878]
["bitfinex","SOLUSD",1732603529348,7.92626878,239.54,239.43,6.5642]
["bitfinex","SOLUSD",1732603529533,7.92626878,239.54,239.45,7.92626878]
["bitfinex","SOLUSD",1732603529731,12.10126878,239.52,239.45,7.92626878]
["bitfinex","SOLUSD",1732603530948,20.0,239.47,239.43,6.5642]
["bitfinex","SOLUSD",1732603531129,20.0,239.41,239.34,7.92626878]
["bitfinex","SOLUSD",1732603531328,27.92626878,239.41,239.32,7.92626878]
["bitfinex","SOLUSD",1732603531525,20.0,239.37,239.31,7.92626878]
["bitfinex","SOLUSD",1732603531849,4.1779,239.35,239.3,16.0773]
["bitfinex","SOLUSD",1732603532079,20.0,239.34,239.3,16.0773]
["bitfinex","SOLUSD",1732603532734,4.1779,239.35,239.3,16.0773]
["bitfinex","SOLUSD",1732603532924,20.0,239.34,239.3,16.0773]
["bitfinex","SOLUSD",1732603534049,20.0,239.37,239.3,16.0773]
["bitfinex","SOLUSD",1732603534252,20.0,239.36,239.3,16.0773]
["bitfinex","SOLUSD",1732603534450,20.0,239.36,239.31,7.92626878]
["bitfinex","SOLUSD",1732603535830,24.1779,239.36,239.31,7.92626878]
["bitfinex","SOLUSD",1732603537349,20.0,239.35,239.31,7.92626878]
["bitfinex","SOLUSD",1732603539158,136.6,239.34,239.26,7.92626878]
["bitfinex","SOLUSD",1732603539339,136.6,239.34,239.28,7.92626878]
["bitfinex","SOLUSD",1732603540253,4.1783,239.33,239.28,7.92626878]
["bitfinex","SOLUSD",1732603544637,20.0,239.29,239.24,24.00356878]
["bitfinex","SOLUSD",1732603544844,20.0,239.29,239.26,7.92626878]
["bitfinex","SOLUSD",1732603547646,20.0,239.29,239.28,7.92626878]
["bitfinex","SOLUSD",1732603548551,20.0,239.29,239.26,7.92626878]
["bitfinex","SOLUSD",1732603549344,20.0,239.31,239.26,7.92626878]
["bitfinex","SOLUSD",1732603549543,20.0,239.3,239.26,7.92626878]
["bitfinex","SOLUSD",1732603550247,20.0,239.31,239.26,7.92626878]
["bitfinex","SOLUSD",1732603550447,20.0,239.31,239.28,7.92626878]
["bitfinex","SOLUSD",1732603551951,24.1786,239.31,239.28,7.92626878]
["bitfinex","SOLUSD",1732603552153,24.1786,239.31,239.24,16.0773]
["bitfinex","SOLUSD",1732603552353,20.0,239.3,239.27,7.92626878]
["bitfinex","SOLUSD",1732603552949,24.1789,239.3,239.27,7.92626878]
["bitfinex","SOLUSD",1732603553153,136.6,239.33,239.29,7.92626878]
["bitfinex","SOLUSD",1732603553369,71.15866402,239.45,239.32,7.92626878]
["bitfinex","SOLUSD",1732603553370,4.1774,239.38,239.32,7.92626878]
["bitfinex","SOLUSD",1732603553684,136.6,239.46,239.37,7.92626878]
["bitfinex","SOLUSD",1732603553968,144.52626878,239.47,239.39,7.92626878]
["bitfinex","SOLUSD",1732603554672,12.10246878,239.45,239.37,7.92626878]
["bitfinex","SOLUSD",1732603555057,20.0,239.41,239.37,7.92626878]
["bitfinex","SOLUSD",1732603558052,4.1769,239.42,239.37,7.92626878]
["bitfinex","SOLUSD",1732603558378,101.19247075,239.52,239.37,7.92626878]
["bitfinex","SOLUSD",1732603558379,7.92626878,239.49,239.41,7.92626878]
["bitfinex","SOLUSD",1732603558576,4.176,239.47,239.41,7.92626878]
["bitfinex","SOLUSD",1732603559956,23.776884,239.46,239.38,7.92626878]
["bitfinex","SOLUSD",1732603560270,12.10226878,239.47,239.38,7.92626878]
["bitfinex","SOLUSD",1732603560480,4.176,239.47,239.4,7.92626878]
["bitfinex","SOLUSD",1732603563888,12.10226878,239.47,239.4,7.92626878]
["bitfinex","SOLUSD",1732603564187,7.92626878,239.49,239.4,7.92626878]
["bitfinex","SOLUSD",1732603564496,23.776884,239.48,239.4,7.92626878]
["bitfinex","SOLUSD",1732603566260,4.1758,239.47,239.4,7.92626878]
["bitfinex","SOLUSD",1732603566774,4.1758,239.47,239.42,7.92626878]
["bitfinex","SOLUSD",1732603567166,4.1758,239.47,239.4,7.92626878]
["bitfinex","SOLUSD",1732603570775,4.1762,239.45,239.38,7.92626878]
["bitfinex","SOLUSD",1732603570972,4.1762,239.45,239.37,10.2203]
["bitfinex","SOLUSD",1732603570973,4.1762,239.45,239.4,7.92626878]
["bitfinex","SOLUSD",1732603571763,4.1758,239.47,239.4,7.92626878]
["bitfinex","SOLUSD",1732603572784,4.1758,239.47,239.42,7.92626878]
["bitfinex","SOLUSD",1732603573284,4.1758,239.47,239.4,7.92626878]
["bitfinex","SOLUSD",1732603575590,7.92626878,239.46,239.37,6.0427]
["bitfinex","SOLUSD",1732603575776,7.92626878,239.44,239.37,6.0427]
["bitfinex","SOLUSD",1732603576081,23.776884,239.43,239.37,6.0427]
["bitfinex","SOLUSD",1732603576283,23.776884,239.41,239.36,15.3482]
["bitfinex","SOLUSD",1732603576496,7.92626878,239.4,239.36,15.3482]
["bitfinex","SOLUSD",1732603576866,23.776884,239.41,239.36,15.3482]
["bitfinex","SOLUSD",1732603577773,4.1771,239.4,239.36,15.3482]
["bitfinex","SOLUSD",1732603578281,20.0,239.41,239.36,15.3482]
["bitfinex","SOLUSD",1732603578586,20.0,239.42,239.36,15.3482]
["bitfinex","SOLUSD",1732603578790,20.0,239.42,239.37,7.92626878]
["bitfinex","SOLUSD",1732603579258,24.1764,239.44,239.37,7.92626878]
["bitfinex","SOLUSD",1732603579464,20.0,239.42,239.37,7.92626878]
["bitfinex","SOLUSD",1732603579778,23.776884,239.43,239.37,7.92626878]
["bitfinex","SOLUSD",1732603579981,4.1767,239.42,239.37,7.92626878]
["bitfinex","SOLUSD",1732603581272,24.1762,239.46,239.41,7.92626878]
["bitfinex","SOLUSD",1732603581489,4.1762,239.46,239.41,7.92626878]
["bitfinex","SOLUSD",1732603582075,4.1757,239.48,239.41,7.92626878]
["bitfinex","SOLUSD",1732603582688,4.1757,239.48,239.43,7.92626878]
["bitfinex","SOLUSD",1732603583768,24.1757,239.48,239.43,7.92626878]
["bitfinex","SOLUSD",1732603585381,20.0,239.48,239.45,7.92626878]
["bitfinex","SOLUSD",1732603585568,20.0,239.49,239.41,4.1767]
["bitfinex","SOLUSD",1732603585770,7.92626878,239.47,239.4,6.2313]
["bitfinex","SOLUSD",1732603586188,4.176,239.46,239.4,6.2313]
["bitfinex","SOLUSD",1732603586596,4.176,239.46,239.4,14.15756878]
["bitfinex","SOLUSD",1732603588808,4.176,239.46,239.4,6.2313]
["bitfinex","SOLUSD",1732603591099,20.0,239.42,239.36,15.3482]
["bitfinex","SOLUSD",1732603591480,31.70315278,239.41,239.36,15.3482]
["bitfinex","SOLUSD",1732603591689,23.776884,239.41,239.36,15.3482]
["bitfinex","SOLUSD",1732603593074,4.1771,239.4,239.36,15.3482]
["bitfinex","SOLUSD",1732603596401,4.1771,239.4,239.36,23.27446878]
["bitfinex","SOLUSD",1732603598601,4.1769,239.41,239.36,23.27446878]
["bitfinex","SOLUSD",1732603600406,24.1764,239.45,239.4,7.92626878]
["bitfinex","SOLUSD",1732603600618,4.1755,239.49,239.42,7.92626878]
["bitfinex","SOLUSD",1732603601682,4.1755,239.49,239.44,7.92626878]
["bitfinex","SOLUSD",1732603601886,144.52626878,239.55,239.46,7.92626878]
["bitfinex","SOLUSD",1732603602107,7.92626878,239.55,239.46,7.92626878]
["bitfinex","SOLUSD",1732603602902,4.1746,239.54,239.46,7.92626878]
["bitfinex","SOLUSD",1732603603104,7.92626878,239.53,239.45,15.7066]
["bitfinex","SOLUSD",1732603603311,20.0,239.5,239.45,15.7066]
["bitfinex","SOLUSD",1732603603978,27.92626878,239.51,239.45,15.7066]
["bitfinex","SOLUSD",1732603604389,24.1753,239.51,239.45,15.7066]
["bitfinex","SOLUSD",1732603604595,20.0,239.5,239.45,15.7066]
["bitfinex","SOLUSD",1732603605693,24.1753,239.5,239.45,15.7066]
["bitfinex","SOLUSD",1732603607206,20.0,239.5,239.45,15.7066]
["bitfinex","SOLUSD",1732603609997,24.1753,239.5,239.45,15.7066]
["bitfinex","SOLUSD",1732603612911,24.1753,239.5,239.46,7.92626878]
["bitfinex","SOLUSD",1732603613605,4.1743,239.56,239.48,7.92626878]
["bitfinex","SOLUSD",1732603613797,4.1743,239.56,239.51,7.92626878]
["bitfinex","SOLUSD",1732603614790,4.1739,239.58,239.51,7.92626878]
["bitfinex","SOLUSD",1732603615894,20.0,239.56,239.51,7.92626878]
["bitfinex","SOLUSD",1732603617212,24.1743,239.56,239.51,7.92626878]
["bitfinex","SOLUSD",1732603621015,24.1743,239.56,239.49,7.92626878]
["bitfinex","SOLUSD",1732603622102,31.70315278,239.55,239.45,15.7066]
["bitfinex","SOLUSD",1732603622409,20.0,239.52,239.46,7.92626878]
["bitfinex","SOLUSD",1732603623190,20.0,239.5,239.45,15.7066]
["bitfinex","SOLUSD",1732603623516,23.776884,239.5,239.45,15.7066]
["bitfinex","SOLUSD",1732603624116,4.1755,239.49,239.45,15.7066]
["bitfinex","SOLUSD",1732603628018,12.10176878,239.49,239.45,15.7066]
["bitfinex","SOLUSD",1732603628207,12.10176878,239.49,239.4,15.7828]
["bitfinex","SOLUSD",1732603628208,20.0,239.44,239.4,15.7828]
["bitfinex","SOLUSD",1732603630024,4.1765,239.43,239.4,15.7828]
["bitfinex","SOLUSD",1732603631117,24.1764,239.44,239.4,15.7828]
["bitfinex","SOLUSD",1732603631620,20.0,239.44,239.4,15.7828]
["bitfinex","SOLUSD",1732603631809,20.0,239.45,239.4,15.7828]
["bitfinex","SOLUSD",1732603631997,148.70206878,239.48,239.41,7.92626878]
["bitfinex","SOLUSD",1732603632414,148.70206878,239.48,239.4,15.7828]
["bitfinex","SOLUSD",1732603632711,7.92626878,239.46,239.4,15.7828]
["bitfinex","SOLUSD",1732603633110,20.0,239.43,239.4,15.7828]
["bitfinex","SOLUSD",1732603634209,24.1766,239.43,239.38,6.4277]
["bitfinex","SOLUSD",1732603635016,24.1766,239.43,239.35,23.70906878]
["bitfinex","SOLUSD",1732603635228,31.70315278,239.42,239.35,23.70906878]
["bitfinex","SOLUSD",1732603635725,31.70315278,239.42,239.35,15.7828]
["bitfinex","SOLUSD",1732603636018,4.1769,239.41,239.35,15.7828]
["bitfinex","SOLUSD",1732603638802,4.1769,239.41,239.36,7.92626878]
["bitfinex","SOLUSD",1732603639197,20.0,239.35,239.26,16.2299]
["bitfinex","SOLUSD",1732603639406,20.0,239.35,239.26,24.15616878]
["bitfinex","SOLUSD",1732603639596,20.0,239.35,239.28,7.92626878]
["bitfinex","SOLUSD",1732603640498,20.0,239.35,239.3,7.92626878]
["bitfinex","SOLUSD",1732603640706,20.0,239.37,239.32,7.92626878]
["bitfinex","SOLUSD",1732603640914,23.776884,239.39,239.32,7.92626878]
["bitfinex","SOLUSD",1732603640915,20.0,239.36,239.32,7.92626878]
["bitfinex","SOLUSD",1732603642410,32.10406878,239.36,239.28,7.92626878]
["bitfinex","SOLUSD",1732603644708,32.10406878,239.36,239.26,20.4093]
["bitfinex","SOLUSD",1732603644709,32.10406878,239.36,239.26,16.2299]
["bitfinex","SOLUSD",1732603645115,32.10406878,239.36,239.27,7.92626878]
["bitfinex","SOLUSD",1732603645312,23.776884,239.33,239.26,16.2299]
["bitfinex","SOLUSD",1732603646824,4.1785,239.32,239.26,16.2299]
["bitfinex","SOLUSD",1732603648032,20.0,239.3,239.26,16.2299]
["bitfinex","SOLUSD",1732603648218,12.10476878,239.32,239.26,16.2299]
["bitfinex","SOLUSD",1732603650833,20.0,239.29,239.26,16.2299]
["bitfinex","SOLUSD",1732603651042,7.92626878,239.28,239.21,16.4048]
["bitfinex","SOLUSD",1732603652015,4.1793,239.27,239.21,16.4048]
["bitfinex","SOLUSD",1732603653628,7.92626878,239.26,239.21,16.4048]
["bitfinex","SOLUSD",1732603655213,4.1797,239.25,239.21,16.4048]
["bitfinex","SOLUSD",1732603656526,4.1795,239.26,239.21,16.4048]
["bitfinex","SOLUSD",1732603660533,4.1793,239.28,239.22,7.92626878]
["bitfinex","SOLUSD",1732603664336,4.1793,239.28,239.21,16.4048]
["bitfinex","SOLUSD",1732603666032,31.70315278,239.27,239.21,16.4048]
["bitfinex","SOLUSD",1732603667414,4.1795,239.26,239.21,16.4048]
["bitfinex","SOLUSD",1732603667736,4.1795,239.26,239.18,4.1809]
["bitfinex","SOLUSD",1732603668432,4.1795,239.26,239.19,7.92626878]
["bitfinex","SOLUSD",1732603670129,5.20759813,239.28,239.24,7.92626878]
["bitfinex","SOLUSD",1732603670337,4.1771,239.4,239.27,7.92626878]
["bitfinex","SOLUSD",1732603670510,4.1771,239.4,239.31,7.92626878]
["bitfinex","SOLUSD",1732603670511,136.6,239.39,239.31,7.92626878]
["bitfinex","SOLUSD",1732603670939,7.92626878,239.36,239.25,22.0934]
["bitfinex","SOLUSD",1732603671140,7.92626878,239.36,239.26,7.92626878]
["bitfinex","SOLUSD",1732603671365,7.92626878,239.36,239.25,22.0934]
["bitfinex","SOLUSD",1732603671366,136.6,239.38,239.28,7.92626878]
["bitfinex","SOLUSD",1732603671563,4.1776,239.37,239.28,7.92626878]
["bitfinex","SOLUSD",1732603672763,20.0,239.35,239.28,7.92626878]
["bitfinex","SOLUSD",1732603673267,20.0,239.35,239.3,7.92626878]
["bitfinex","SOLUSD",1732603675047,20.0,239.38,239.34,7.92626878]
["bitfinex","SOLUSD",1732603675250,136.6,239.41,239.34,7.92626878]
["bitfinex","SOLUSD",1732603675446,4.1767,239.43,239.36,7.92626878]
["bitfinex","SOLUSD",1732603675660,4.1767,239.43,239.3,4.1787]
["bitfinex","SOLUSD",1732603675661,4.1767,239.43,239.38,7.92626878]
["bitfinex","SOLUSD",1732603675960,12.10256878,239.45,239.38,7.92626878]
["bitfinex","SOLUSD",1732603677064,20.0,239.41,239.38,7.92626878]
["bitfinex","SOLUSD",1732603679145,20.0,239.43,239.38,7.92626878]
["bitfinex","SOLUSD",1732603681648,20.0,239.44,239.39,7.92626878]
["bitfinex","SOLUSD",1732603683271,24.1764,239.44,239.39,7.92626878]
["bitfinex","SOLUSD",1732603688278,7.92626878,239.42,239.36,6.4616]
["bitfinex","SOLUSD",1732603688572,31.70315278,239.43,239.36,6.4616]
["bitfinex","SOLUSD",1732603689284,23.776884,239.43,239.37,7.92626878]
["bitfinex","SOLUSD",1732603689655,29.39305436,239.43,239.37,7.92626878]
["bitfinex","SOLUSD",1732603689863,4.1767,239.42,239.36,6.4616]
["bitfinex","SOLUSD",1732603690555,9.79287036,239.42,239.36,6.4616]
["bitfinex","SOLUSD",1732603691257,23.776884,239.38,239.3,6.3819]
["bitfinex","SOLUSD",1732603691465,23.776884,239.35,239.28,15.1575]
["bitfinex","SOLUSD",1732603691684,7.92626878,239.32,239.28,15.1575]
["bitfinex","SOLUSD",1732603691967,13.78077247,239.34,239.28,15.1575]
["bitfinex","SOLUSD",1732603692359,7.92626878,239.34,239.28,15.1575]
["bitfinex","SOLUSD",1732603692759,5.84367036,239.33,239.28,15.1575]
["bitfinex","SOLUSD",1732603696060,5.84367036,239.33,239.28,23.08376878]
["bitfinex","SOLUSD",1732603696572,4.1781,239.34,239.28,23.08376878]
["bitfinex","SOLUSD",1732603697873,4.1781,239.34,239.28,15.1575]
["bitfinex","SOLUSD",1732603698286,7.92626878,239.32,239.28,15.1575]
["bitfinex","SOLUSD",1732603698658,7.92626878,239.32,239.24,14.30816878]
["bitfinex","SOLUSD",1732603699377,23.776884,239.31,239.24,14.30816878]
["bitfinex","SOLUSD",1732603699754,4.1788,239.3,239.24,14.30816878]
["bitfinex","SOLUSD",1732603700865,4.1788,239.3,239.24,6.3819]
["bitfinex","SOLUSD",1732603701763,4.1788,239.3,239.25,7.92626878]
["bitfinex","SOLUSD",1732603709161,4.1788,239.3,239.24,6.3819]
["bitfinex","SOLUSD",1732603709365,4.1788,239.3,239.23,15.8268]
["bitfinex","SOLUSD",1732603709366,31.70315278,239.29,239.23,15.8268]
["bitfinex","SOLUSD",1732603710785,4.1792,239.28,239.23,15.8268]
["bitfinex","SOLUSD",1732603711079,23.776884,239.27,239.23,15.8268]
["bitfinex","SOLUSD",1732603711886,27.956084,239.28,239.23,15.8268]
["bitfinex","SOLUSD",1732603713380,20.0,239.28,239.24,7.92626878]
["bitfinex","SOLUSD",1732603714370,43.776884,239.29,239.24,7.92626878]
["bitfinex","SOLUSD",1732603715462,47.955884,239.29,239.23,15.8268]
["bitfinex","SOLUSD",1732603715789,20.0,239.28,239.23,15.8268]
["bitfinex","SOLUSD",1732603716780,24.1792,239.28,239.23,15.8268]
["bitfinex","SOLUSD",1732603717785,24.1792,239.28,239.23,23.75306878]
["bitfinex","SOLUSD",1732603720276,23.776884,239.27,239.23,15.8268]
["bitfinex","SOLUSD",1732603720785,7.92626878,239.26,239.18,6.1147]
["bitfinex","SOLUSD",1732603720979,4.1797,239.25,239.18,6.1147]
["bitfinex","SOLUSD",1732603721372,23.776884,239.22,239.17,15.2903]
["bitfinex","SOLUSD",1732603722786,27.957184,239.22,239.17,15.2903]
["bitfinex","SOLUSD",1732603723681,20.0,239.18,239.08,34.7631]
["bitfinex","SOLUSD",1732603723993,20.0,239.18,239.08,15.2903]
["bitfinex","SOLUSD",1732603723994,7.92626878,239.15,239.08,15.2903]
["bitfinex","SOLUSD",1732603724362,5.88915776,239.17,239.08,15.2903]
["bitfinex","SOLUSD",1732603724363,23.776884,239.16,239.09,7.92626878]
["bitfinex","SOLUSD",1732603724563,27.958184,239.16,239.09,7.92626878]
["bitfinex","SOLUSD",1732603724768,7.92626878,239.15,239.08,15.2903]
["bitfinex","SOLUSD",1732603725786,7.92626878,239.13,239.08,16.93549472]
["bitfinex","SOLUSD",1732603726291,4.1804,239.22,239.12,12.4063138]
["bitfinex","SOLUSD",1732603726487,12.4063138,239.24,239.17,12.4063138]
["bitfinex","SOLUSD",1732603726488,16.5862138,239.24,239.17,12.4063138]
["bitfinex","SOLUSD",1732603727571,20.0,239.21,239.17,12.4063138]
["bitfinex","SOLUSD",1732603727891,20.0,239.21,239.15,12.4063138]
["bitfinex","SOLUSD",1732603728093,12.4063138,239.22,239.15,12.4063138]
["bitfinex","SOLUSD",1732603728586,16.5866138,239.22,239.15,12.4063138]
["bitfinex","SOLUSD",1732603728785,23.28920913,239.22,239.15,12.4063138]
["bitfinex","SOLUSD",1732603728982,10.88289533,239.22,239.17,12.4063138]
["bitfinex","SOLUSD",1732603729374,20.0,239.21,239.17,12.4063138]
["bitfinex","SOLUSD",1732603730503,24.1803,239.22,239.17,12.4063138]
["bitfinex","SOLUSD",1732603731087,12.4063138,239.25,239.19,12.4063138]
["bitfinex","SOLUSD",1732603731088,136.6,239.25,239.19,12.4063138]
["bitfinex","SOLUSD",1732603731272,27.956284,239.27,239.19,12.4063138]
["bitfinex","SOLUSD",1732603731671,34.65887933,239.27,239.19,12.4063138]
["bitfinex","SOLUSD",1732603731898,6.70259533,239.26,239.19,12.4063138]
["bitfinex","SOLUSD",1732603732395,4.1797,239.25,239.19,12.4063138]
["bitfinex","SOLUSD",1732603733002,6.70259533,239.26,239.21,12.4063138]
["bitfinex","SOLUSD",1732603733294,20.0,239.28,239.25,12.4063138]
["bitfinex","SOLUSD",1732603733470,20.0,239.28,239.23,12.4063138]
["bitfinex","SOLUSD",1732603733879,20.0,239.27,239.21,12.4063138]
["bitfinex","SOLUSD",1732603734805,24.1793,239.27,239.21,12.4063138]
["bitfinex","SOLUSD",1732603735177,4.1793,239.27,239.21,12.4063138]
["bitfinex","SOLUSD",1732603737396,24.1793,239.27,239.21,12.4063138]
["bitfinex","SOLUSD",1732603737896,24.1793,239.27,239.23,12.4063138]
["bitfinex","SOLUSD",1732603740503,15.0886,239.36,239.25,12.4063138]
["bitfinex","SOLUSD",1732603740504,25.27584615,239.34,239.25,12.4063138]
["bitfinex","SOLUSD",1732603740703,20.0,239.31,239.28,12.4063138]
["bitfinex","SOLUSD",1732603741004,20.0,239.31,239.24,12.4063138]
["bitfinex","SOLUSD",1732603741376,20.0,239.31,239.26,12.4063138]
["bitfinex","SOLUSD",1732603741572,4.1783,239.33,239.26,12.4063138]
["bitfinex","SOLUSD",1732603741800,10.34523702,239.33,239.26,12.4063138]
["bitfinex","SOLUSD",1732603742703,20.0,239.31,239.26,12.4063138]
["bitfinex","SOLUSD",1732603743000,20.0,239.29,239.24,12.4063138]
["bitfinex","SOLUSD",1732603743896,6.16693702,239.31,239.26,12.4063138]
["bitfinex","SOLUSD",1732603744107,136.6,239.37,239.3,12.4063138]
["bitfinex","SOLUSD",1732603744282,136.6,239.37,239.2,12.4063138]
["bitfinex","SOLUSD",1732603744283,4.1777,239.37,239.32,12.4063138]
["bitfinex","SOLUSD",1732603744899,4.1772,239.39,239.32,12.4063138]
["bitfinex","SOLUSD",1732603745495,23.776884,239.38,239.32,12.4063138]
["bitfinex","SOLUSD",1732603745885,20.0,239.35,239.32,12.4063138]
["bitfinex","SOLUSD",1732603746104,26.16693702,239.35,239.32,12.4063138]
["bitfinex","SOLUSD",1732603746505,26.16693702,239.35,239.3,12.4063138]
["bitfinex","SOLUSD",1732603747211,30.34503702,239.35,239.3,12.4063138]
["bitfinex","SOLUSD",1732603748084,4.76842266,239.34,239.32,12.4063138]
["bitfinex","SOLUSD",1732603748301,4.76842266,239.34,239.3,12.4063138]
["bitfinex","SOLUSD",1732603749203,8.94672266,239.34,239.3,12.4063138]
["bitfinex","SOLUSD",1732603749701,8.94672266,239.34,239.27,19.5456]
["bitfinex","SOLUSD",1732603749702,8.94672266,239.34,239.28,12.4063138]
["bitfinex","SOLUSD",1732603749906,8.94672266,239.34,239.27,15.3663]
["bitfinex","SOLUSD",1732603749907,23.776884,239.33,239.27,15.3663]
["bitfinex","SOLUSD",1732603751491,4.1785,239.32,239.27,15.3663]
["bitfinex","SOLUSD",1732603752987,20.0,239.3,239.25,6.5843]
["bitfinex","SOLUSD",1732603754111,20.0,239.3,239.24,12.4063138]
["bitfinex","SOLUSD",1732603754293,20.0,239.3,239.24,7.93504504]
["bitfinex","SOLUSD",1732603754985,4.179,239.29,239.24,7.93504504]
["bitfinex","SOLUSD",1732603756287,20.0,239.3,239.28,7.93504504]
["bitfinex","SOLUSD",1732603756498,140.778,239.35,239.28,7.93504504]
["bitfinex","SOLUSD",1732603756805,140.778,239.35,239.31,7.93504504]
["bitfinex","SOLUSD",1732603757012,4.1776,239.37,239.31,7.93504504]
["bitfinex","SOLUSD",1732603757307,10.34453702,239.37,239.31,7.93504504]
["bitfinex","SOLUSD",1732603757614,6.16693702,239.36,239.31,7.93504504]
["bitfinex","SOLUSD",1732603758203,4.1779,239.35,239.31,7.93504504]
["bitfinex","SOLUSD",1732603758397,4.76842266,239.34,239.27,7.93504504]
["bitfinex","SOLUSD",1732603759601,12.7034677,239.34,239.27,7.93504504]
["bitfinex","SOLUSD",1732603759793,4.1783,239.33,239.27,7.93504504]
["bitfinex","SOLUSD",1732603761698,4.1783,239.33,239.29,7.93504504]
["bitfinex","SOLUSD",1732603765004,4.76842266,239.34,239.29,7.93504504]
["bitfinex","SOLUSD",1732603765206,4.76842266,239.34,239.31,7.93504504]
["bitfinex","SOLUSD",1732603766421,4.76842266,239.34,239.33,7.93504504]
["bitfinex","SOLUSD",1732603766599,4.1774,239.39,239.33,7.93504504]
["bitfinex","SOLUSD",1732603766798,4.1769,239.41,239.35,7.93504504]
["bitfinex","SOLUSD",1732603767016,6.16693702,239.41,239.37,7.93504504]
["bitfinex","SOLUSD",1732603767596,4.1765,239.43,239.37,7.93504504]
["bitfinex","SOLUSD",1732603767922,4.1765,239.43,239.38,7.93504504]
["bitfinex","SOLUSD",1732603768211,4.1762,239.45,239.38,7.93504504]
["bitfinex","SOLUSD",1732603768415,20.0,239.41,239.38,7.93504504]
["bitfinex","SOLUSD",1732603768709,20.0,239.41,239.37,7.93504504]
["bitfinex","SOLUSD",1732603770021,20.0,239.41,239.33,7.93504504]
["bitfinex","SOLUSD",1732603770524,4.1771,239.4,239.33,7.93504504]
["bitfinex","SOLUSD",1732603772823,4.1771,239.4,239.3,4.1786]
["bitfinex","SOLUSD",1732603772824,7.93504504,239.38,239.3,7.93504504]
["bitfinex","SOLUSD",1732603774124,7.93504504,239.38,239.29,16.4511]
["bitfinex","SOLUSD",1732603774125,23.776884,239.35,239.29,16.4511]
["bitfinex","SOLUSD",1732603774424,6.16693702,239.34,239.29,16.4511]
["bitfinex","SOLUSD",1732603774619,4.1783,239.33,239.29,16.4511]
["bitfinex","SOLUSD",1732603774823,10.34523702,239.33,239.29,16.4511]
["bitfinex","SOLUSD",1732603776925,10.34523702,239.33,239.29,24.38614504]
["bitfinex","SOLUSD",1732603777111,6.16693702,239.33,239.29,24.38614504]
["bitfinex","SOLUSD",1732603777314,6.16693702,239.33,239.31,7.93504504]
["bitfinex","SOLUSD",1732603779032,6.16693702,239.33,239.29,24.38614504]
["bitfinex","SOLUSD",1732603779319,10.34523702,239.33,239.29,24.38614504]
["bitfinex","SOLUSD",1732603779523,10.34523702,239.33,239.25,7.93504504]
["bitfinex","SOLUSD",1732603779900,23.776884,239.32,239.25,7.93504504]
["bitfinex","SOLUSD",1732603780125,29.94382102,239.32,239.25,7.93504504]
["bitfinex","SOLUSD",1732603780507,6.16693702,239.31,239.25,7.93504504]
["bitfinex","SOLUSD",1732603781304,4.1788,239.3,239.25,7.93504504]
["bitfinex","SOLUSD",1732603782205,23.776884,239.29,239.17,16.2375]
["bitfinex","SOLUSD",1732603782410,31.71192904,239.29,239.22,7.93504504]
["bitfinex","SOLUSD",1732603783321,4.1792,239.28,239.22,7.93504504]
["bitfinex","SOLUSD",1732603783629,23.776884,239.27,239.2,7.93504504]
["bitfinex","SOLUSD",1732603783835,31.71192904,239.27,239.2,7.93504504]
["bitfinex","SOLUSD",1732603784136,23.776884,239.24,239.17,24.17254504]
["bitfinex","SOLUSD",1732603785312,23.776884,239.25,239.18,7.93504504]
["bitfinex","SOLUSD",1732603785512,4.1799,239.24,239.18,7.93504504]
["bitfinex","SOLUSD",1732603785706,27.956584,239.25,239.18,7.93504504]
["bitfinex","SOLUSD",1732603785914,27.956584,239.25,239.2,7.93504504]
["bitfinex","SOLUSD",1732603789748,27.956584,239.25,239.18,7.93504504]
["bitfinex","SOLUSD",1732603791118,27.956584,239.25,239.1,6.4087]
["bitfinex","SOLUSD",1732603791422,23.776884,239.23,239.16,7.93504504]
["bitfinex","SOLUSD",1732603791612,29.94382102,239.23,239.16,7.93504504]
["bitfinex","SOLUSD",1732603791817,35.33350289,239.23,239.16,7.93504504]
["bitfinex","SOLUSD",1732603792037,29.94382102,239.23,239.16,7.93504504]
["bitfinex","SOLUSD",1732603792240,4.1802,239.22,239.16,7.93504504]
["bitfinex","SOLUSD",1732603792539,9.56988187,239.22,239.16,7.93504504]
["bitfinex","SOLUSD",1732603793115,9.56988187,239.22,239.11,16.2271]
["bitfinex","SOLUSD",1732603793116,9.56988187,239.22,239.18,7.93504504]
["bitfinex","SOLUSD",1732603795336,9.56988187,239.22,239.14,4.1816]
["bitfinex","SOLUSD",1732603795337,9.56988187,239.22,239.16,7.93504504]
["bitfinex","SOLUSD",1732603796241,9.56988187,239.22,239.13,4.1818]
["bitfinex","SOLUSD",1732603796446,9.56988187,239.22,239.15,7.93504504]
["bitfinex","SOLUSD",1732603796822,5.38968187,239.21,239.15,7.93504504]
["bitfinex","SOLUSD",1732603797643,7.93504504,239.18,239.08,1.62962145]
["bitfinex","SOLUSD",1732603797844,23.776884,239.17,239.09,7.93504504]
["bitfinex","SOLUSD",1732603798232,23.776884,239.17,239.11,7.93504504]
["bitfinex","SOLUSD",1732603798233,27.958084,239.17,239.11,7.93504504]
["bitfinex","SOLUSD",1732603798431,27.958084,239.17,239.05,4.1832]
["bitfinex","SOLUSD",1732603798628,27.958084,239.17,239.1,7.93504504]
["bitfinex","SOLUSD",1732603798850,33.34776587,239.17,239.1,7.93504504]
["bitfinex","SOLUSD",1732603801241,33.34776587,239.17,239.04,17.88613491]
["bitfinex","SOLUSD",1732603801242,20.0,239.13,239.04,17.88613491]
["bitfinex","SOLUSD",1732603801426,23.776884,239.13,239.05,7.93504504]
["bitfinex","SOLUSD",1732603801633,23.776884,239.13,239.07,7.93504504]
["bitfinex","SOLUSD",1732603802031,23.776884,239.13,239.04,20.4104]
["bitfinex","SOLUSD",1732603802032,136.6,239.16,239.11,7.93504504]
["bitfinex","SOLUSD",1732603802269,20.0,239.15,239.11,7.93504504]
["bitfinex","SOLUSD",1732603802641,6.34910663,239.26,239.04,20.4104]
["bitfinex","SOLUSD",1732603802642,20.0,239.17,239.13,7.93504504]
["bitfinex","SOLUSD",1732603802950,20.0,239.17,239.16,7.93504504]
["bitfinex","SOLUSD",1732603803849,143.29782866,239.24,239.14,7.93504504]
["bitfinex","SOLUSD",1732603804060,4.1802,239.23,239.16,7.93504504]
["bitfinex","SOLUSD",1732603804345,6.69782866,239.22,239.16,7.93504504]
["bitfinex","SOLUSD",1732603805254,20.0,239.19,239.16,7.93504504]
["bitfinex","SOLUSD",1732603805749,6.69782866,239.22,239.18,7.93504504]
["bitfinex","SOLUSD",1732603805938,6.69782866,239.22,239.2,7.93504504]
["bitfinex","SOLUSD",1732603806252,6.69782866,239.22,239.19,7.93504504]
["bitfinex","SOLUSD",1732603807049,6.69782866,239.22,239.18,7.93504504]
["bitfinex","SOLUSD",1732603807439,6.69782866,239.22,239.13,16.2271]
["bitfinex","SOLUSD",1732603807643,20.0,239.18,239.1,4.1822]
["bitfinex","SOLUSD",1732603807957,20.0,239.18,239.15,7.93504504]
["bitfinex","SOLUSD",1732603809437,24.1809,239.18,239.15,7.93504504]
["bitfinex","SOLUSD",1732603810142,20.0,239.18,239.15,7.93504504]
["bitfinex","SOLUSD",1732603810649,20.0,239.18,239.14,7.93504504]
["bitfinex","SOLUSD",1732603811648,4.1809,239.18,239.14,7.93504504]
["bitfinex","SOLUSD",1732603811852,20.0,239.16,239.08,20.4097]
["bitfinex","SOLUSD",1732603812054,20.0,239.16,239.14,7.93504504]
["bitfinex","SOLUSD",1732603812756,20.0,239.16,239.11,7.93504504]
["bitfinex","SOLUSD",1732603812965,20.0,239.16,239.12,7.93504504]
["bitfinex","SOLUSD",1732603813659,20.0,239.16,239.13,7.93504504]
["bitfinex","SOLUSD",1732603813954,24.1813,239.16,239.13,7.93504504]
["bitfinex","SOLUSD",1732603815060,24.1813,239.16,239.09,7.93504504]
["bitfinex","SOLUSD",1732603815061,43.776884,239.15,239.09,7.93504504]
["bitfinex","SOLUSD",1732603815356,7.93504504,239.14,239.06,7.93504504]
["bitfinex","SOLUSD",1732603815539,20.0,239.1,239.02,22.273]
["bitfinex","SOLUSD",1732603815739,20.0,239.1,239.05,7.93504504]
["bitfinex","SOLUSD",1732603816038,20.0,239.09,239.05,7.93504504]
["bitfinex","SOLUSD",1732603816244,20.0,239.09,239.02,16.148]
["bitfinex","SOLUSD",1732603816441,20.0,239.05,238.93,20.3332]
["bitfinex","SOLUSD",1732603816644,20.0,239.05,238.97,7.93504504]
["bitfinex","SOLUSD",1732603816645,23.776884,239.04,238.97,7.93504504]
["bitfinex","SOLUSD",1732603817042,4.1835,239.03,238.97,7.93504504]
["bitfinex","SOLUSD",1732603817287,23.776884,239.04,238.93,20.3332]
["bitfinex","SOLUSD",1732603817466,20.0,239.01,238.97,7.93504504]
["bitfinex","SOLUSD",1732603818248,20.0,239.03,238.97,7.93504504]
["bitfinex","SOLUSD",1732603818456,20.0,239.03,238.93,16.148]
["bitfinex","SOLUSD",1732603818457,23.776884,239.02,238.98,12.4261104]
["bitfinex","SOLUSD",1732603818633,20.0,238.99,238.98,12.4261104]
["bitfinex","SOLUSD",1732603819032,20.0,238.99,238.96,12.4261104]
["bitfinex","SOLUSD",1732603819234,4.1843,238.99,238.94,12.4261104]
["bitfinex","SOLUSD",1732603819463,23.776884,238.99,238.94,12.4261104]
["bitfinex","SOLUSD",1732603820265,23.776884,238.99,238.92,0.4959886]
["bitfinex","SOLUSD",1732603820446,23.776884,238.99,238.94,12.4261104]
["bitfinex","SOLUSD",1732603821073,30.46454324,238.99,238.96,12.4261104]
["bitfinex","SOLUSD",1732603821253,20.0,239.0,238.98,12.4261104]
["bitfinex","SOLUSD",1732603821752,20.0,239.02,238.98,12.4261104]
["bitfinex","SOLUSD",1732603822248,23.776884,239.03,238.92,4.6813886]
["bitfinex","SOLUSD",1732603822249,20.0,239.0,238.92,4.6813886]
["bitfinex","SOLUSD",1732603822552,20.0,239.0,238.99,12.4261104]
["bitfinex","SOLUSD",1732603823070,20.0,239.0,238.97,12.4261104]
["bitfinex","SOLUSD",1732603824047,20.0,239.0,238.95,12.4261104]
["bitfinex","SOLUSD",1732603824270,20.0,238.99,238.95,12.4261104]
["bitfinex","SOLUSD",1732603824447,23.776884,238.94,238.92,0.4959886]
["bitfinex","SOLUSD",1732603824651,20.0,238.94,238.92,12.922099]
["bitfinex","SOLUSD",1732603825176,23.776884,238.93,238.92,0.4959886]
["bitfinex","SOLUSD",1732603835163,26.98314,238.93,238.92,0.4959886]
["bitfinex","SOLUSD",1732603835770,30.46454324,238.93,238.92,0.4959886]
["bitfinex","SOLUSD",1732603836475,34.64984324,238.93,238.92,0.4959886]
["bitfinex","SOLUSD",1732603836856,39.86742088,238.93,238.92,0.4959886]
["bitfinex","SOLUSD",1732603837666,52.29353128,238.93,238.92,0.4959886]
["bitfinex","SOLUSD",1732603840260,47.83052314,238.93,238.92,0.4959886]
["bitfinex","SOLUSD",1732603841664,47.83052314,238.93,238.82,7.96310226]
["bitfinex","SOLUSD",1732603841665,20.0,238.87,238.79,16.148]
["bitfinex","SOLUSD",1732603841861,70.0,238.88,238.77,7.96310226]
["bitfinex","SOLUSD",1732603841862,20.0,238.82,238.77,7.96310226]
["bitfinex","SOLUSD",1732603842061,20.0,238.82,238.8,7.96310226]
["bitfinex","SOLUSD",1732603842363,6.68765924,238.92,238.81,7.96310226]
["bitfinex","SOLUSD",1732603842559,20.0,238.9,238.86,7.96310226]
["bitfinex","SOLUSD",1732603843669,20.0,238.9,238.89,7.96310226]
["bitfinex","SOLUSD",1732603843869,4.1849,238.95,238.89,7.96310226]
["bitfinex","SOLUSD",1732603844072,4.1849,238.95,238.92,7.96310226]
["bitfinex","SOLUSD",1732603844363,4.1849,238.95,238.91,7.96310226]
["bitfinex","SOLUSD",1732603844573,5.21757764,238.94,238.9,7.96310226]
["bitfinex","SOLUSD",1732603844764,10.87255924,238.95,238.91,7.96310226]
["bitfinex","SOLUSD",1732603844990,10.87255924,238.95,238.9,7.96310226]
["bitfinex","SOLUSD",1732603845172,10.87255924,238.95,238.83,4.187]
["bitfinex","SOLUSD",1732603845173,20.0,238.92,238.83,4.187]
["bitfinex","SOLUSD",1732603845381,26.68765924,238.91,238.88,7.96310226]
["bitfinex","SOLUSD",1732603845588,6.68765924,238.91,238.88,7.96310226]
["bitfinex","SOLUSD",1732603845769,6.68765924,238.91,238.83,4.187]
["bitfinex","SOLUSD",1732603845770,4.1855,238.92,238.89,7.96310226]
["bitfinex","SOLUSD",1732603846281,4.1855,238.92,238.89,12.43486975]
["bitfinex","SOLUSD",1732603846487,136.6,238.94,238.91,12.43486975]
["bitfinex","SOLUSD",1732603846789,136.6,238.94,238.92,12.43486975]
["bitfinex","SOLUSD",1732603847169,20.0,238.92,238.91,12.43486975]
["bitfinex","SOLUSD",1732603847687,20.0,238.91,238.9,12.43486975]
["bitfinex","SOLUSD",1732603847896,26.68765924,238.91,238.9,12.43486975]
["bitfinex","SOLUSD",1732603848393,26.68765924,238.91,238.86,12.43486975]
["bitfinex","SOLUSD",1732603848576,6.68765924,238.9,238.86,12.43486975]
["bitfinex","SOLUSD",1732603850266,10.87345924,238.9,238.86,12.43486975]
["bitfinex","SOLUSD",1732603852489,6.68765924,238.9,238.88,12.43486975]
["bitfinex","SOLUSD",1732603852692,4.1856,238.92,238.88,12.43486975]
["bitfinex","SOLUSD",1732603852902,24.1856,238.92,238.88,12.43486975]
["bitfinex","SOLUSD",1732603853196,20.0,238.92,238.9,12.43486975]
["bitfinex","SOLUSD",1732603854085,20.0,238.94,238.9,12.43486975]
["bitfinex","SOLUSD",1732603854688,26.68765924,238.94,238.9,12.43486975]
["bitfinex","SOLUSD",1732603855192,6.68765924,238.93,238.9,12.43486975]
["bitfinex","SOLUSD",1732603855398,20.0,238.91,238.9,12.43486975]
["bitfinex","SOLUSD",1732603857278,26.68765924,238.91,238.88,12.43486975]
["bitfinex","SOLUSD",1732603858595,30.87325924,238.91,238.88,12.43486975]
["bitfinex","SOLUSD",1732603860201,26.68765924,238.91,238.9,12.43486975]
["bitfinex","SOLUSD",1732603860385,20.0,238.91,238.9,12.43486975]
["bitfinex","SOLUSD",1732603860581,4.1849,238.95,238.9,12.43486975]
["bitfinex","SOLUSD",1732603860902,20.0,238.94,238.92,12.43486975]
["bitfinex","SOLUSD",1732603861103,26.68765924,238.94,238.9,12.43486975]
["bitfinex","SOLUSD",1732603861300,20.0,238.93,238.88,12.43486975]
["bitfinex","SOLUSD",1732603861490,6.68765924,238.92,238.88,12.43486975]
["bitfinex","SOLUSD",1732603862309,10.87315924,238.92,238.88,12.43486975]
["bitfinex","SOLUSD",1732603863378,6.68765924,238.92,238.88,12.43486975]
["bitfinex","SOLUSD",1732603864405,10.87315924,238.92,238.88,12.43486975]
["bitfinex","SOLUSD",1732603865887,6.68765924,238.92,238.88,12.43486975]
["bitfinex","SOLUSD",1732603866300,6.68765924,238.92,238.88,7.95884373]
["bitfinex","SOLUSD",1732603867102,10.87315924,238.92,238.88,7.95884373]
["bitfinex","SOLUSD",1732603867489,10.87315924,238.92,238.83,4.1869]
["bitfinex","SOLUSD",1732603867685,10.87315924,238.92,238.86,7.95884373]
["bitfinex","SOLUSD",1732603867899,20.0,238.89,238.86,7.95884373]
["bitfinex","SOLUSD",1732603868087,26.68765924,238.89,238.83,4.1869]
["bitfinex","SOLUSD",1732603868288,26.68765924,238.89,238.86,7.95884373]
["bitfinex","SOLUSD",1732603868998,6.68765924,238.88,238.84,7.95884373]
["bitfinex","SOLUSD",1732603871506,6.68765924,238.88,238.82,26.8279]
["bitfinex","SOLUSD",1732603871689,6.68765924,238.88,238.85,7.95884373]
["bitfinex","SOLUSD",1732603872410,20.0,238.9,238.87,7.95884373]
["bitfinex","SOLUSD",1732603872707,20.0,238.9,238.89,7.95884373]
["bitfinex","SOLUSD",1732603875191,20.0,238.89,238.87,7.95884373]
["bitfinex","SOLUSD",1732603877187,20.0,238.89,238.85,7.95884373]
["bitfinex","SOLUSD",1732603878000,6.31614813,238.9,238.85,7.95884373]
["bitfinex","SOLUSD",1732603878805,136.6,238.94,238.89,7.95884373]
["bitfinex","SOLUSD",1732603879116,20.0,238.91,238.89,7.95884373]
["bitfinex","SOLUSD",1732603880323,6.31614813,238.94,238.89,7.95884373]
["bitfinex","SOLUSD",1732603880620,9.40227764,238.97,238.93,7.95884373]
["bitfinex","SOLUSD",1732603880806,6.31614813,238.96,238.93,7.95884373]
["bitfinex","SOLUSD",1732603881199,6.31614813,238.96,238.84,4.1869]
["bitfinex","SOLUSD",1732603881416,11.53372577,238.96,238.9,7.95884373]
["bitfinex","SOLUSD",1732603881804,20.0,238.93,238.9,7.95884373]
["bitfinex","SOLUSD",1732603883213,20.0,238.93,238.92,7.95884373]
["bitfinex","SOLUSD",1732603884394,136.6,238.98,238.92,7.95884373]
["bitfinex","SOLUSD",1732603884600,136.6,238.98,238.94,7.95884373]
["bitfinex","SOLUSD",1732603885901,6.31614813,239.0,238.94,7.95884373]
["bitfinex","SOLUSD",1732603886101,20.0,238.97,238.92,7.95884373]
["bitfinex","SOLUSD",1732603886300,26.31614813,238.96,238.92,7.95884373]
["bitfinex","SOLUSD",1732603892407,30.50094813,238.96,238.9,7.95884373]
["bitfinex","SOLUSD",1732603893998,26.31614813,238.96,238.9,7.95884373]
["bitfinex","SOLUSD",1732603894226,26.31614813,238.96,238.92,7.95884373]
["bitfinex","SOLUSD",1732603896721,26.31614813,238.96,238.84,10.4672]
["bitfinex","SOLUSD",1732603896926,26.31614813,238.96,238.91,7.95884373]
["bitfinex","SOLUSD",1732603897108,6.31614813,238.96,238.91,7.95884373]
["bitfinex","SOLUSD",1732603897606,6.31614813,238.96,238.84,14.6541]
["bitfinex","SOLUSD",1732603897928,6.31614813,238.96,238.91,7.95884373]
["bitfinex","SOLUSD",1732603899625,6.31614813,238.96,238.95,7.95884373]
["bitfinex","SOLUSD",1732603899852,20.0,238.96,238.95,7.95884373]
["bitfinex","SOLUSD",1732603901011,26.31614813,238.96,238.95,7.95884373]
["bitfinex","SOLUSD",1732603902112,26.31614813,238.96,238.85,14.6535]
["bitfinex","SOLUSD",1732603902314,26.31614813,238.96,238.94,7.95884373]
["bitfinex","SOLUSD",1732603903117,26.31614813,238.96,238.85,14.6535]
["bitfinex","SOLUSD",1732603903317,26.31614813,238.96,238.92,7.95884373]
["bitfinex","SOLUSD",1732603906427,6.31614813,238.95,238.9,7.95884373]
["bitfinex","SOLUSD",1732603907118,6.31614813,238.95,238.84,15.4877]
["bitfinex","SOLUSD",1732603907119,20.0,238.92,238.84,19.6744]
["bitfinex","SOLUSD",1732603907311,20.0,238.92,238.87,7.95884373]
["bitfinex","SOLUSD",1732603907512,26.31614813,238.92,238.87,7.95884373]
["bitfinex","SOLUSD",1732603907932,4.32078933,238.91,238.87,7.95884373]
["bitfinex","SOLUSD",1732603908132,4.32078933,238.91,238.84,19.6744]
["bitfinex","SOLUSD",1732603908323,4.32078933,238.91,238.86,7.95884373]
["bitfinex","SOLUSD",1732603911042,4.32078933,238.91,238.82,6.4882]
["bitfinex","SOLUSD",1732603911043,16.46533306,238.91,238.82,10.6753]
["bitfinex","SOLUSD",1732603911228,21.6829107,238.91,238.83,7.95884373]
["bitfinex","SOLUSD",1732603911537,20.0,238.87,238.79,16.2761]
["bitfinex","SOLUSD",1732603911728,26.31614813,238.86,238.81,7.95884373]
["bitfinex","SOLUSD",1732603913128,30.50264813,238.86,238.81,7.95884373]
["bitfinex","SOLUSD",1732603913440,23.776884,238.85,238.79,7.95884373]
["bitfinex","SOLUSD",1732603913641,20.0,238.82,238.79,7.95884373]
["bitfinex","SOLUSD",1732603914345,20.0,238.82,238.77,7.95884373]
["bitfinex","SOLUSD",1732603914346,26.31614813,238.82,238.77,7.95884373]
["bitfinex","SOLUSD",1732603914637,6.31614813,238.81,238.77,7.95884373]
["bitfinex","SOLUSD",1732603914878,6.31614813,238.81,238.73,20.4648]
["bitfinex","SOLUSD",1732603914879,4.22614813,238.81,238.73,20.4648]
["bitfinex","SOLUSD",1732603915050,20.0,238.8,238.76,7.95884373]
["bitfinex","SOLUSD",1732603915226,20.0,238.8,238.73,20.4648]
["bitfinex","SOLUSD",1732603915429,20.0,238.8,238.76,7.95884373]
["bitfinex","SOLUSD",1732603915832,20.0,238.8,238.74,7.95884373]
["bitfinex","SOLUSD",1732603916130,20.0,238.8,238.73,16.2761]
["bitfinex","SOLUSD",1732603916334,24.1876,238.8,238.74,7.95884373]
["bitfinex","SOLUSD",1732603916536,30.35280369,238.8,238.73,7.95884373]
["bitfinex","SOLUSD",1732603916936,6.36020369,238.79,238.73,7.95884373]
["bitfinex","SOLUSD",1732603917326,10.54800369,238.79,238.73,7.95884373]
["bitfinex","SOLUSD",1732603917937,10.54800369,238.79,238.68,0.4959886]
["bitfinex","SOLUSD",1732603917938,20.0,238.76,238.69,4.1894]
["bitfinex","SOLUSD",1732603918122,20.0,238.76,238.72,7.95884373]
["bitfinex","SOLUSD",1732603919152,22.09862267,238.76,238.7,7.95884373]
["bitfinex","SOLUSD",1732603919330,20.0,238.74,238.7,7.95884373]
["bitfinex","SOLUSD",1732603920333,6.36020369,238.75,238.72,7.95884373]
["bitfinex","SOLUSD",1732603922043,6.36020369,238.75,238.74,7.95884373]
["bitfinex","SOLUSD",1732603922553,5.21757764,238.79,238.74,7.95884373]
["bitfinex","SOLUSD",1732603922855,152.5156,238.86,238.78,7.95884373]
["bitfinex","SOLUSD",1732603923057,4.1865,238.87,238.84,7.95884373]
["bitfinex","SOLUSD",1732603923234,4.1855,238.92,238.85,7.95884373]
["bitfinex","SOLUSD",1732603923434,4.1855,238.92,238.87,7.95884373]
["bitfinex","SOLUSD",1732603923635,136.6,238.93,238.88,7.95884373]
["bitfinex","SOLUSD",1732603923928,11.04425331,238.94,238.81,48.11147492]
["bitfinex","SOLUSD",1732603923929,6.85905331,238.94,238.92,7.95884373]
["bitfinex","SOLUSD",1732603924152,140.7844,238.99,238.93,7.95884373]
["bitfinex","SOLUSD",1732603924450,140.7844,238.99,238.81,48.11147492]
["bitfinex","SOLUSD",1732603924451,11.03740049,238.99,238.95,7.95884373]
["bitfinex","SOLUSD",1732603924657,6.85300049,238.98,238.93,7.95884373]
["bitfinex","SOLUSD",1732603925637,6.85300049,238.98,238.82,20.4678]
["bitfinex","SOLUSD",1732603925638,20.0,238.95,238.91,7.95884373]
["bitfinex","SOLUSD",1732603926545,20.0,238.93,238.83,4.187]
["bitfinex","SOLUSD",1732603926749,20.0,238.93,238.9,7.95884373]
["bitfinex","SOLUSD",1732603926934,20.0,238.93,238.83,4.187]
["bitfinex","SOLUSD",1732603926935,20.0,238.93,238.92,7.95884373]
["bitfinex","SOLUSD",1732603927133,24.1845,238.98,238.83,4.187]
["bitfinex","SOLUSD",1732603927355,10.19134924,238.98,238.92,7.95884373]
["bitfinex","SOLUSD",1732603928841,20.0,238.95,238.92,7.95884373]
["bitfinex","SOLUSD",1732603929553,20.0,238.95,238.9,7.95884373]
["bitfinex","SOLUSD",1732603929756,24.185,238.95,238.89,7.95884373]
["bitfinex","SOLUSD",1732603930149,24.185,238.95,238.82,4.1872]
["bitfinex","SOLUSD",1732603930343,24.185,238.95,238.9,7.95884373]
["bitfinex","SOLUSD",1732603931239,20.0,238.95,238.9,7.95884373]
["bitfinex","SOLUSD",1732603931442,4.184,239.01,238.94,7.95884373]
["bitfinex","SOLUSD",1732603931742,4.184,239.01,238.97,7.95884373]
["bitfinex","SOLUSD",1732603931950,4.184,239.01,238.95,7.95884373]
["bitfinex","SOLUSD",1732603932864,20.0,238.99,238.96,7.95884373]
["bitfinex","SOLUSD",1732603934353,20.0,238.99,238.96,12.42752251]
["bitfinex","SOLUSD",1732603934563,20.0,238.99,238.95,12.42752251]
["bitfinex","SOLUSD",1732603935057,20.0,238.99,238.97,12.42752251]
["bitfinex","SOLUSD",1732603935244,20.0,238.99,238.98,12.42752251]
["bitfinex","SOLUSD",1732603935454,4.1833,239.05,238.98,12.42752251]
["bitfinex","SOLUSD",1732603935644,4.1833,239.05,239.01,12.42752251]
["bitfinex","SOLUSD",1732603935846,4.183,239.07,239.04,12.42752251]
["bitfinex","SOLUSD",1732603936041,4.1826,239.09,239.06,12.42752251]
["bitfinex","SOLUSD",1732603936243,4.1826,239.09,238.94,12.42752251]
["bitfinex","SOLUSD",1732603936244,4.1826,239.09,239.05,12.42752251]
["bitfinex","SOLUSD",1732603936555,4.1826,239.09,239.04,12.42752251]
["bitfinex","SOLUSD",1732603936761,4.1826,239.09,239.03,12.42752251]
["bitfinex","SOLUSD",1732603937165,4.1826,239.09,239.02,12.42752251]
["bitfinex","SOLUSD",1732603937392,20.0,239.06,239.01,12.42752251]
["bitfinex","SOLUSD",1732603937844,20.0,239.05,239.01,12.42752251]
["bitfinex","SOLUSD",1732603938244,20.0,239.07,239.02,12.42752251]
["bitfinex","SOLUSD",1732603938647,20.0,239.07,239.0,12.42752251]
["bitfinex","SOLUSD",1732603938856,20.0,239.05,239.0,12.42752251]
["bitfinex","SOLUSD",1732603940650,4.1831,239.06,239.0,12.42752251]
["bitfinex","SOLUSD",1732603942871,20.0,239.04,239.0,12.42752251]
["bitfinex","SOLUSD",1732603944161,24.1834,239.04,238.98,12.42752251]
["bitfinex","SOLUSD",1732603944346,20.0,239.03,238.98,12.42752251]
["bitfinex","SOLUSD",1732603944542,20.0,239.01,238.96,16.585]
["bitfinex","SOLUSD",1732603944748,20.0,238.99,238.91,12.42752251]
["bitfinex","SOLUSD",1732603944954,20.0,238.99,238.93,12.42752251]
["bitfinex","SOLUSD",1732603945163,24.1842,238.99,238.93,12.42752251]
["bitfinex","SOLUSD",1732603947352,30.19104924,238.99,238.93,12.42752251]
["bitfinex","SOLUSD",1732603947970,30.19104924,238.99,238.91,12.42752251]
["bitfinex","SOLUSD",1732603948265,20.0,238.97,238.91,12.42752251]
["bitfinex","SOLUSD",1732603948660,39.36309251,238.96,238.87,12.42752251]
["bitfinex","SOLUSD",1732603948863,39.36309251,238.96,238.85,4.1866]
["bitfinex","SOLUSD",1732603948864,20.0,238.91,238.85,12.42752251]
["bitfinex","SOLUSD",1732603949271,23.158686,238.91,238.83,12.42752251]
["bitfinex","SOLUSD",1732603949469,26.00684924,238.91,238.83,12.42752251]
["bitfinex","SOLUSD",1732603949776,6.00684924,238.9,238.83,12.42752251]
["bitfinex","SOLUSD",1732603949972,20.0,238.87,238.79,22.9649]
["bitfinex","SOLUSD",1732603950184,20.0,238.87,238.81,12.42752251]
["bitfinex","SOLUSD",1732603950852,20.0,238.85,238.81,12.42752251]
["bitfinex","SOLUSD",1732603951264,20.0,238.85,238.79,16.585]
["bitfinex","SOLUSD",1732603951265,20.0,238.85,238.79,12.42752251]
["bitfinex","SOLUSD",1732603951577,30.19364924,238.85,238.77,12.42752251]
["bitfinex","SOLUSD",1732603951754,20.0,238.83,238.77,12.42752251]
["bitfinex","SOLUSD",1732603951952,20.0,238.82,238.77,12.42752251]
["bitfinex","SOLUSD",1732603952976,20.0,238.82,238.79,12.42752251]
["bitfinex","SOLUSD",1732603954467,24.1873,238.82,238.77,12.42752251]
["bitfinex","SOLUSD",1732603954667,20.0,238.81,238.77,12.42752251]
["bitfinex","SOLUSD",1732603959280,24.1875,238.81,238.77,12.42752251]
["bitfinex","SOLUSD",1732603959783,24.1875,238.81,238.75,12.42752251]
["bitfinex","SOLUSD",1732603959980,20.0,238.81,238.77,12.42752251]
["bitfinex","SOLUSD",1732603960278,20.0,238.81,238.78,7.96579225]
["bitfinex","SOLUSD",1732603960575,24.1873,238.82,238.78,7.96579225]
["bitfinex","SOLUSD",1732603961969,24.1873,238.82,238.73,19.5484]
["bitfinex","SOLUSD",1732603961970,20.0,238.82,238.81,7.96579225]
["bitfinex","SOLUSD",1732603962166,136.6,238.85,238.81,7.96579225]
["bitfinex","SOLUSD",1732603962366,136.6,238.85,238.75,4.1884]
["bitfinex","SOLUSD",1732603962367,136.6,238.85,238.82,7.96579225]
["bitfinex","SOLUSD",1732603962574,6.00684924,238.87,238.81,7.96579225]
["bitfinex","SOLUSD",1732603963484,20.0,238.82,238.78,7.96579225]
["bitfinex","SOLUSD",1732603963777,20.0,238.82,238.79,7.96579225]
["bitfinex","SOLUSD",1732603963979,20.0,238.84,238.79,7.96579225]
["bitfinex","SOLUSD",1732603965783,24.1869,238.84,238.79,7.96579225]
["bitfinex","SOLUSD",1732603966176,24.1869,238.84,238.78,7.96579225]
["bitfinex","SOLUSD",1732603969075,24.1869,238.84,238.74,4.1886]
["bitfinex","SOLUSD",1732603969288,20.0,238.82,238.77,7.96579225]
["bitfinex","SOLUSD",1732603970791,20.0,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1732603971295,20.0,238.82,238.78,7.96579225]
["bitfinex","SOLUSD",1732603972492,20.0,238.82,238.74,4.1886]
["bitfinex","SOLUSD",1732603972683,20.0,238.82,238.78,7.96579225]
["bitfinex","SOLUSD",1732603973072,20.0,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1732603973393,20.0,238.82,238.77,7.96579225]
["bitfinex","SOLUSD",1732603974582,20.0,238.84,238.79,7.96579225]
["bitfinex","SOLUSD",1732603975296,20.0,238.83,238.79,7.96579225]
["bitfinex","SOLUSD",1732603975481,20.0,238.83,238.71,4.1891]
["bitfinex","SOLUSD",1732603975684,20.0,238.83,238.78,7.96579225]
["bitfinex","SOLUSD",1732603977184,24.1871,238.83,238.78,7.96579225]
["bitfinex","SOLUSD",1732603978193,20.0,238.82,238.74,7.96579225]
["bitfinex","SOLUSD",1732603978374,32.15289225,238.83,238.74,7.96579225]
["bitfinex","SOLUSD",1732603978573,38.15974149,238.83,238.74,7.96579225]
["bitfinex","SOLUSD",1732603978997,38.15974149,238.83,238.69,6.1896]
["bitfinex","SOLUSD",1732603978998,38.15974149,238.83,238.7,4.1893]
["bitfinex","SOLUSD",1732603979295,7.96579225,238.81,238.72,7.96579225]
["bitfinex","SOLUSD",1732603979483,13.97264149,238.81,238.72,7.96579225]
["bitfinex","SOLUSD",1732603979877,13.97264149,238.81,238.74,7.96579225]
["bitfinex","SOLUSD",1732603980192,13.97264149,238.81,238.7,4.1893]
["bitfinex","SOLUSD",1732603980193,23.776884,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1732603980590,23.776884,238.8,238.72,7.96579225]
["bitfinex","SOLUSD",1732603981477,4.1877,238.79,238.74,7.96579225]
["bitfinex","SOLUSD",1732603982999,4.1877,238.79,238.69,4.1895]
["bitfinex","SOLUSD",1732603983179,20.0,238.77,238.72,7.96579225]
["bitfinex","SOLUSD",1732603983377,20.0,238.77,238.69,4.1895]
["bitfinex","SOLUSD",1732603983695,20.0,238.76,238.71,7.96579225]
["bitfinex","SOLUSD",1732603984292,20.0,238.76,238.73,7.96579225]
["bitfinex","SOLUSD",1732603984804,24.1884,238.76,238.7,7.4496732]
["bitfinex","SOLUSD",1732603984982,7.96579225,238.77,238.73,7.96579225]
["bitfinex","SOLUSD",1732603984983,20.0,238.77,238.73,7.96579225]
["bitfinex","SOLUSD",1732603985499,24.1881,238.77,238.73,7.96579225]
["bitfinex","SOLUSD",1732603986002,20.0,238.77,238.73,7.96579225]
["bitfinex","SOLUSD",1732603987279,24.1881,238.77,238.73,7.96579225]
["bitfinex","SOLUSD",1732603989396,24.1881,238.77,238.7,7.4496732]
["bitfinex","SOLUSD",1732603989597,20.0,238.76,238.71,7.96579225]
["bitfinex","SOLUSD",1732603990804,24.1881,238.77,238.73,7.96579225]
["bitfinex","SOLUSD",1732603991800,136.6,238.8,238.76,7.96579225]
["bitfinex","SOLUSD",1732603993908,136.6,238.8,238.78,7.96579225]
["bitfinex","SOLUSD",1732603994105,24.1872,238.82,238.78,7.96579225]
["bitfinex","SOLUSD",1732603995512,24.1872,238.82,238.76,7.96579225]
["bitfinex","SOLUSD",1732603995693,20.0,238.81,238.76,7.96579225]
["bitfinex","SOLUSD",1732603996801,24.1874,238.81,238.76,7.96579225]
["bitfinex","SOLUSD",1732603997519,20.0,238.84,238.8,7.96579225]
["bitfinex","SOLUSD",1732603997815,28.02342751,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1732603997816,4.1863,238.87,238.82,7.96579225]
["bitfinex","SOLUSD",1732603998689,35.98921976,238.9,238.82,7.96579225]
["bitfinex","SOLUSD",1732603998888,4.186,238.89,238.82,7.96579225]
["bitfinex","SOLUSD",1732603999896,24.1865,238.87,238.82,7.96579225]
["bitfinex","SOLUSD",1732604002191,136.6,238.91,238.85,7.96579225]
["bitfinex","SOLUSD",1732604002601,27.962384,238.92,238.85,7.96579225]
["bitfinex","SOLUSD",1732604003618,20.0,238.89,238.85,7.96579225]
["bitfinex","SOLUSD",1732604005010,20.0,238.93,238.85,7.96579225]
["bitfinex","SOLUSD",1732604005193,20.0,238.91,238.85,7.96579225]
["bitfinex","SOLUSD",1732604005798,20.0,238.89,238.83,7.96579225]
["bitfinex","SOLUSD",1732604006213,20.0,238.89,238.81,7.96579225]
["bitfinex","SOLUSD",1732604006608,7.96579225,238.88,238.81,7.96579225]
["bitfinex","SOLUSD",1732604006803,4.1863,238.87,238.81,7.96579225]
["bitfinex","SOLUSD",1732604007904,24.1863,238.87,238.81,7.96579225]
["bitfinex","SOLUSD",1732604014430,24.1863,238.87,238.76,15.2618]
["bitfinex","SOLUSD",1732604014431,24.1863,238.87,238.79,7.96579225]
["bitfinex","SOLUSD",1732604015429,20.0,238.83,238.76,15.2618]
["bitfinex","SOLUSD",1732604015614,20.0,238.83,238.76,23.22759225]
["bitfinex","SOLUSD",1732604016632,24.1871,238.83,238.76,23.22759225]
["bitfinex","SOLUSD",1732604017327,24.1871,238.83,238.78,7.96579225]
["bitfinex","SOLUSD",1732604018628,24.1871,238.83,238.76,15.2618]
["bitfinex","SOLUSD",1732604018629,20.0,238.83,238.8,7.96579225]
["bitfinex","SOLUSD",1732604020436,20.0,238.83,238.76,19.45]
["bitfinex","SOLUSD",1732604020612,24.1871,238.83,238.78,7.96579225]
["bitfinex","SOLUSD",1732604025427,20.0,238.82,238.78,7.96579225]
["bitfinex","SOLUSD",1732604026230,24.1872,238.82,238.76,23.22759225]
["bitfinex","SOLUSD",1732604027116,20.0,238.81,238.76,23.22759225]
["bitfinex","SOLUSD",1732604028019,20.0,238.81,238.76,15.2618]
["bitfinex","SOLUSD",1732604028337,20.0,238.81,238.76,23.22759225]
["bitfinex","SOLUSD",1732604028338,24.1875,238.81,238.76,23.22759225]
["bitfinex","SOLUSD",1732604029723,24.1875,238.81,238.76,15.2618]
["bitfinex","SOLUSD",1732604029924,30.19434924,238.81,238.76,15.2618]
["bitfinex","SOLUSD",1732604030127,30.19434924,238.81,238.74,7.96579225]
["bitfinex","SOLUSD",1732604030128,20.0,238.79,238.74,7.96579225]
["bitfinex","SOLUSD",1732604030840,20.0,238.79,238.73,6.1973]
["bitfinex","SOLUSD",1732604031139,20.0,238.79,238.7,19.5266]
["bitfinex","SOLUSD",1732604031140,20.0,238.75,238.7,15.3373]
["bitfinex","SOLUSD",1732604032534,20.0,238.75,238.68,0.4959886]
["bitfinex","SOLUSD",1732604032535,20.0,238.73,238.68,0.4959886]
["bitfinex","SOLUSD",1732604034814,24.1888,238.73,238.68,0.4959886]
["bitfinex","SOLUSD",1732604035711,24.1888,238.73,238.69,7.96579225]
["bitfinex","SOLUSD",1732604035918,24.1884,238.76,238.71,7.96579225]
["bitfinex","SOLUSD",1732604036121,20.0,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604036319,27.96579225,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604036535,57.96619216,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604037725,90.59679216,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604037927,94.78629216,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604038339,100.64452403,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604039722,90.64452403,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604041847,82.67873178,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604042144,78.23860812,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604042547,84.46212403,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604042751,68.01392403,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604045528,78.01392403,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604045742,109.87709303,238.69,238.68,0.4959886]
["bitfinex","SOLUSD",1732604046046,109.87709303,238.69,238.53,6.1117]
["bitfinex","SOLUSD",1732604046047,20.0,238.56,238.53,6.1117]
["bitfinex","SOLUSD",1732604047053,20.0,238.56,238.51,15.3373]
["bitfinex","SOLUSD",1732604047428,4.1917,238.57,238.52,7.96579225]
["bitfinex","SOLUSD",1732604047841,20.0,238.56,238.52,7.96579225]
["bitfinex","SOLUSD",1732604049133,20.0,238.56,238.53,7.96579225]
["bitfinex","SOLUSD",1732604049333,20.0,238.56,238.51,15.3373]
["bitfinex","SOLUSD",1732604049334,23.776884,238.55,238.51,15.3373]
["bitfinex","SOLUSD",1732604050047,20.0,238.55,238.51,15.3373]
["bitfinex","SOLUSD",1732604050249,20.0,238.55,238.52,7.96579225]
["bitfinex","SOLUSD",1732604051634,20.0,238.55,238.51,15.3373]
["bitfinex","SOLUSD",1732604051849,20.0,238.55,238.52,7.96579225]
["bitfinex","SOLUSD",1732604052236,20.0,238.56,238.52,7.96579225]
["bitfinex","SOLUSD",1732604052950,26.22351591,238.56,238.51,15.3373]
["bitfinex","SOLUSD",1732604053348,23.776884,238.55,238.51,15.3373]
["bitfinex","SOLUSD",1732604053547,30.00039991,238.55,238.51,15.3373]
["bitfinex","SOLUSD",1732604054147,30.00039991,238.55,238.49,7.96579225]
["bitfinex","SOLUSD",1732604054450,30.00039991,238.55,238.45,25.0838]
["bitfinex","SOLUSD",1732604054451,20.0,238.52,238.45,25.0838]
["bitfinex","SOLUSD",1732604054656,26.22351591,238.52,238.45,33.04959225]
["bitfinex","SOLUSD",1732604054958,37.96619216,238.51,238.45,25.0838]
["bitfinex","SOLUSD",1732604055451,37.96619216,238.51,238.45,18.9721]
["bitfinex","SOLUSD",1732604055452,42.15889216,238.51,238.45,18.9721]
["bitfinex","SOLUSD",1732604055653,20.0,238.48,238.45,18.9721]
["bitfinex","SOLUSD",1732604055853,20.0,238.48,238.46,7.96579225]
["bitfinex","SOLUSD",1732604056252,144.56579225,238.53,238.45,18.9721]
["bitfinex","SOLUSD",1732604056253,20.0,238.5,238.45,18.9721]
["bitfinex","SOLUSD",1732604056458,20.0,238.5,238.45,26.93789225]
["bitfinex","SOLUSD",1732604056838,20.0,238.5,238.45,18.9721]
["bitfinex","SOLUSD",1732604057135,20.0,238.5,238.46,7.96579225]
["bitfinex","SOLUSD",1732604057557,148.75809225,238.53,238.46,7.96579225]
["bitfinex","SOLUSD",1732604057558,136.6,238.53,238.48,7.96579225]
["bitfinex","SOLUSD",1732604059254,142.82351591,238.53,238.48,7.96579225]
["bitfinex","SOLUSD",1732604059439,23.776884,238.52,238.45,18.9721]
["bitfinex","SOLUSD",1732604059641,30.00039991,238.52,238.47,7.96579225]
["bitfinex","SOLUSD",1732604060235,30.00039991,238.52,238.45,26.93789225]
["bitfinex","SOLUSD",1732604060548,30.00039991,238.52,238.45,18.9721]
["bitfinex","SOLUSD",1732604060745,20.0,238.49,238.45,3.24]
["bitfinex","SOLUSD",1732604060945,20.0,238.48,238.45,3.24]
["bitfinex","SOLUSD",1732604061158,20.0,238.48,238.46,7.96579225]
["bitfinex","SOLUSD",1732604061355,20.0,238.49,238.47,7.96579225]
["bitfinex","SOLUSD",1732604061555,20.0,238.49,238.45,7.4336]
["bitfinex","SOLUSD",1732604061736,20.0,238.49,238.46,7.96579225]
["bitfinex","SOLUSD",1732604062757,20.0,238.49,238.46,12.15929225]
["bitfinex","SOLUSD",1732604063143,20.0,238.49,238.45,3.24]
["bitfinex","SOLUSD",1732604063343,20.0,238.49,238.46,7.96579225]
["bitfinex","SOLUSD",1732604064853,20.0,238.49,238.45,7.4337]
["bitfinex","SOLUSD",1732604065057,20.0,238.49,238.45,15.39949225]
["bitfinex","SOLUSD",1732604065557,20.0,238.49,238.45,11.20579225]
["bitfinex","SOLUSD",1732604067745,20.0,238.49,238.45,15.39949225]
["bitfinex","SOLUSD",1732604068459,4.1916,238.57,238.47,7.96579225]
["bitfinex","SOLUSD",1732604068664,4.1916,238.57,238.45,7.4337]
["bitfinex","SOLUSD",1732604068665,20.0,238.54,238.46,16.0128]
["bitfinex","SOLUSD",1732604068836,6.22351591,238.57,238.51,7.96579225]
["bitfinex","SOLUSD",1732604069357,14.18930816,238.57,238.49,7.96579225]
["bitfinex","SOLUSD",1732604069537,6.22351591,238.56,238.46,16.0128]
["bitfinex","SOLUSD",1732604069736,7.96579225,238.55,238.47,12.15899225]
["bitfinex","SOLUSD",1732604069937,14.18930816,238.55,238.47,12.15899225]
["bitfinex","SOLUSD",1732604070145,6.22351591,238.54,238.47,7.96579225]
["bitfinex","SOLUSD",1732604070341,7.96579225,238.51,238.45,7.4335]
["bitfinex","SOLUSD",1732604070555,7.96579225,238.53,238.46,7.96579225]
["bitfinex","SOLUSD",1732604070749,6.22351591,238.52,238.46,7.96579225]
["bitfinex","SOLUSD",1732604072971,6.22351591,238.52,238.46,12.15919225]
["bitfinex","SOLUSD",1732604074250,6.22351591,238.52,238.45,3.24]
["bitfinex","SOLUSD",1732604074563,10.41611591,238.52,238.45,11.20579225]
["bitfinex","SOLUSD",1732604074866,7.96579225,238.51,238.45,3.24]
["bitfinex","SOLUSD",1732604075364,10.41611591,238.52,238.45,3.24]
["bitfinex","SOLUSD",1732604075565,10.41611591,238.52,238.45,15.39949225]
["bitfinex","SOLUSD",1732604075775,4.1923,238.54,238.47,7.96579225]
["bitfinex","SOLUSD",1732604075945,20.0,238.5,238.47,7.96579225]
["bitfinex","SOLUSD",1732604076276,20.0,238.5,238.46,7.96579225]
["bitfinex","SOLUSD",1732604076442,20.0,238.5,238.45,15.39949225]
["bitfinex","SOLUSD",1732604076840,20.0,238.5,238.45,7.4337]
["bitfinex","SOLUSD",1732604077242,20.0,238.5,238.45,15.39949225]
["bitfinex","SOLUSD",1732604078566,20.0,238.5,238.46,7.96579225]
["bitfinex","SOLUSD",1732604080941,136.6,238.56,238.47,7.96579225]
["bitfinex","SOLUSD",1732604081147,20.0,238.52,238.49,7.96579225]
["bitfinex","SOLUSD",1732604081368,20.0,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1732604081869,20.0,238.52,238.48,7.96579225]
["bitfinex","SOLUSD",1732604082249,20.0,238.52,238.46,4.1935]
["bitfinex","SOLUSD",1732604082455,20.0,238.52,238.49,12.15879225]
["bitfinex","SOLUSD",1732604082655,20.0,238.52,238.49,4.193]
["bitfinex","SOLUSD",1732604082963,20.0,238.52,238.48,7.96579225]
["bitfinex","SOLUSD",1732604083167,23.776884,238.51,238.45,3.24]
["bitfinex","SOLUSD",1732604083351,23.54599934,238.52,238.46,7.96579225]
["bitfinex","SOLUSD",1732604084976,23.54599934,238.52,238.46,12.15929225]
["bitfinex","SOLUSD",1732604085766,35.70429159,238.52,238.45,15.39949225]
["bitfinex","SOLUSD",1732604085960,31.51179159,238.52,238.45,15.39949225]
["bitfinex","SOLUSD",1732604086660,23.54599934,238.52,238.48,7.96579225]
["bitfinex","SOLUSD",1732604086882,23.54599934,238.52,238.47,7.96579225]
["bitfinex","SOLUSD",1732604088681,20.0,238.52,238.47,7.96579225]
["bitfinex","SOLUSD",1732604089562,20.0,238.52,238.48,7.96579225]
["bitfinex","SOLUSD",1732604089784,144.56579225,238.56,238.48,7.96579225]
["bitfinex","SOLUSD",1732604089785,20.0,238.53,238.48,7.96579225]
["bitfinex","SOLUSD",1732604090676,20.0,238.51,238.45,7.4337]
["bitfinex","SOLUSD",1732604090880,20.0,238.51,238.46,7.96579225]
["bitfinex","SOLUSD",1732604091259,7.96579225,238.52,238.45,3.24]
["bitfinex","SOLUSD",1732604091481,23.776884,238.51,238.45,3.24]
["bitfinex","SOLUSD",1732604092173,23.776884,238.51,238.45,11.20579225]
["bitfinex","SOLUSD",1732604092374,23.776884,238.51,238.46,7.96579225]
["bitfinex","SOLUSD",1732604095185,23.776884,238.51,238.45,11.20579225]
["bitfinex","SOLUSD",1732604098893,23.776884,238.51,238.45,3.24]
["bitfinex","SOLUSD",1732604099070,23.776884,238.51,238.46,7.96579225]
["bitfinex","SOLUSD",1732604100878,29.6546288,238.51,238.46,7.96579225]
["bitfinex","SOLUSD",1732604101885,5.8777448,238.51,238.46,7.96579225]
["bitfinex","SOLUSD",1732604102075,5.8777448,238.51,238.46,12.15929225]
["bitfinex","SOLUSD",1732604103085,5.8777448,238.51,238.5,7.96579225]
["bitfinex","SOLUSD",1732604103292,220.44353705,238.59,238.5,7.96579225]
["bitfinex","SOLUSD",1732604103494,220.44353705,238.59,238.46,4.1935]
["bitfinex","SOLUSD",1732604103495,7.96579225,238.57,238.46,4.1935]
["bitfinex","SOLUSD",1732604103685,5.8777448,238.56,238.48,7.96579225]
["bitfinex","SOLUSD",1732604103987,5.8777448,238.56,238.5,7.96579225]
["bitfinex","SOLUSD",1732604104178,10.0695448,238.56,238.5,7.96579225]
["bitfinex","SOLUSD",1732604104570,23.776884,238.55,238.5,7.96579225]
["bitfinex","SOLUSD",1732604104771,5.8777448,238.54,238.5,7.96579225]
["bitfinex","SOLUSD",1732604104974,23.776884,238.53,238.5,7.96579225]
["bitfinex","SOLUSD",1732604105369,20.0,238.5,238.45,3.24]
["bitfinex","SOLUSD",1732604105680,20.0,238.49,238.45,3.24]
["bitfinex","SOLUSD",1732604105881,20.0,238.49,238.45,11.20579225]
["bitfinex","SOLUSD",1732604106395,20.0,238.49,238.45,3.24]
["bitfinex","SOLUSD",1732604106396,23.776884,238.48,238.45,3.24]
["bitfinex","SOLUSD",1732604106599,29.85685102,238.48,238.45,3.24]
["bitfinex","SOLUSD",1732604107993,37.82264327,238.48,238.45,3.24]
["bitfinex","SOLUSD",1732604108175,20.0,238.46,238.45,3.24]
["bitfinex","SOLUSD",1732604109780,26.07996702,238.46,238.45,3.24]
["bitfinex","SOLUSD",1732604118004,49.85685102,238.46,238.45,3.24]
["bitfinex","SOLUSD",1732604118185,26.07996702,238.46,238.45,3.24]
["bitfinex","SOLUSD",1732604119185,49.85685102,238.46,238.45,3.24]
["bitfinex","SOLUSD",1732604119392,62.01614327,238.46,238.45,3.24]
["bitfinex","SOLUSD",1732604119708,67.87437514,238.46,238.45,3.24]
["bitfinex","SOLUSD",1732604123801,70.0,238.42,238.25,25.6296]
["bitfinex","SOLUSD",1732604124004,70.0,238.42,238.32,7.96579225]
["bitfinex","SOLUSD",1732604124005,23.776884,238.37,238.32,7.96579225]
["bitfinex","SOLUSD",1732604124187,23.776884,238.37,238.34,7.96579225]
["bitfinex","SOLUSD",1732604124392,20.0,238.35,238.34,7.96579225]
["bitfinex","SOLUSD",1732604124596,20.0,238.35,238.26,4.197]
["bitfinex","SOLUSD",1732604124597,20.0,238.35,238.33,7.96579225]
["bitfinex","SOLUSD",1732604125311,20.0,238.35,238.29,4.1964]
["bitfinex","SOLUSD",1732604125512,20.0,238.35,238.33,7.96579225]
["bitfinex","SOLUSD",1732604126113,20.0,238.35,238.32,7.96579225]
["bitfinex","SOLUSD",1732604126299,20.0,238.35,238.33,7.96579225]
["bitfinex","SOLUSD",1732604126988,20.0,238.35,238.34,7.96579225]
["bitfinex","SOLUSD",1732604127189,23.776884,238.43,238.34,7.96579225]
["bitfinex","SOLUSD",1732604127387,29.63511587,238.43,238.37,7.96579225]
["bitfinex","SOLUSD",1732604127913,29.63511587,238.43,238.29,31.863169]
["bitfinex","SOLUSD",1732604127914,29.63511587,238.43,238.38,7.96579225]
["bitfinex","SOLUSD",1732604128102,23.776884,238.43,238.4,7.96579225]
["bitfinex","SOLUSD",1732604128306,5.95849197,238.44,238.4,7.96579225]
["bitfinex","SOLUSD",1732604128708,10.15239197,238.44,238.4,7.96579225]
["bitfinex","SOLUSD",1732604129094,10.15239197,238.44,238.42,7.96579225]
["bitfinex","SOLUSD",1732604129095,5.95849197,238.44,238.42,7.96579225]
["bitfinex","SOLUSD",1732604129505,5.95849197,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1732604129695,5.95849197,238.44,238.4,7.96579225]
["bitfinex","SOLUSD",1732604130810,10.15239197,238.44,238.39,7.96579225]
["bitfinex","SOLUSD",1732604131318,23.776884,238.43,238.37,7.96579225]
["bitfinex","SOLUSD",1732604131617,20.0,238.4,238.35,15.1366]
["bitfinex","SOLUSD",1732604131821,20.0,238.4,238.37,7.96579225]
["bitfinex","SOLUSD",1732604131996,20.0,238.4,238.38,7.96579225]
["bitfinex","SOLUSD",1732604132423,20.0,238.39,238.37,7.96579225]
["bitfinex","SOLUSD",1732604133319,20.0,238.39,238.35,15.1366]
["bitfinex","SOLUSD",1732604133813,43.776884,238.39,238.36,7.96579225]
["bitfinex","SOLUSD",1732604134216,43.776884,238.39,238.38,7.96579225]
["bitfinex","SOLUSD",1732604134217,20.0,238.39,238.38,7.96579225]
["bitfinex","SOLUSD",1732604134522,20.0,238.39,238.37,7.96579225]
["bitfinex","SOLUSD",1732604134718,20.0,238.39,238.38,7.96579225]
["bitfinex","SOLUSD",1732604135319,20.0,238.39,238.37,7.96579225]
["bitfinex","SOLUSD",1732604135698,20.0,238.4,238.35,15.1366]
["bitfinex","SOLUSD",1732604136020,23.776884,238.39,238.35,23.10239225]
["bitfinex","SOLUSD",1732604136523,23.776884,238.39,238.36,7.96579225]
["bitfinex","SOLUSD",1732604139027,20.0,238.39,238.38,7.96579225]
["bitfinex","SOLUSD",1732604139319,20.0,238.39,238.37,7.96579225]
["bitfinex","SOLUSD",1732604140115,20.0,238.39,238.35,15.1366]
["bitfinex","SOLUSD",1732604140425,20.0,238.39,238.37,7.96579225]
["bitfinex","SOLUSD",1732604140713,20.0,238.39,238.35,15.1366]
["bitfinex","SOLUSD",1732604140921,20.0,238.39,238.35,23.10239225]
["bitfinex","SOLUSD",1732604141096,20.0,238.35,238.29,6.6566]
["bitfinex","SOLUSD",1732604141295,20.0,238.35,238.34,7.96579225]
["bitfinex","SOLUSD",1732604143401,20.0,238.35,238.33,7.96579225]
["bitfinex","SOLUSD",1732604143596,20.0,238.35,238.34,7.96579225]
["bitfinex","SOLUSD",1732604144320,20.0,238.35,238.33,7.96579225]
["bitfinex","SOLUSD",1732604145423,20.0,238.35,238.32,7.96579225]
["bitfinex","SOLUSD",1732604147123,20.0,238.35,238.31,7.96579225]
["bitfinex","SOLUSD",1732604147620,20.0,238.35,238.23,16.0281]
["bitfinex","SOLUSD",1732604147621,47.49617625,238.34,238.2,0.4959886]
["bitfinex","SOLUSD",1732604147824,7.96579225,238.26,238.2,0.4959886]
["bitfinex","SOLUSD",1732604148007,23.776884,238.28,238.2,0.4959886]
["bitfinex","SOLUSD",1732604148008,20.0,238.24,238.2,8.46178085]
["bitfinex","SOLUSD",1732604148905,20.0,238.24,238.2,0.4959886]
["bitfinex","SOLUSD",1732604149418,4.197,238.27,238.2,0.4959886]
["bitfinex","SOLUSD",1732604149419,20.0,238.25,238.2,8.46178085]
["bitfinex","SOLUSD",1732604150229,20.0,238.24,238.2,8.46178085]
["bitfinex","SOLUSD",1732604150522,20.0,238.24,238.2,0.4959886]
["bitfinex","SOLUSD",1732604151030,51.74267625,238.21,238.2,0.4959886]
["bitfinex","SOLUSD",1732604151204,55.57991589,238.21,238.2,0.4959886]
["bitfinex","SOLUSD",1732604152702,61.81042365,238.21,238.2,0.4959886]
["bitfinex","SOLUSD",1732604152920,66.00832365,238.21,238.2,0.4959886]
["bitfinex","SOLUSD",1732604153228,20.0,238.14,238.06,15.3703]
["bitfinex","SOLUSD",1732604153432,20.0,238.14,238.06,23.33609225]
["bitfinex","SOLUSD",1732604153433,43.776884,238.12,238.06,23.33609225]
["bitfinex","SOLUSD",1732604154209,43.776884,238.12,238.06,15.3703]
["bitfinex","SOLUSD",1732604154829,23.776884,238.12,238.06,23.33609225]
["bitfinex","SOLUSD",1732604155047,23.776884,238.13,238.06,23.33609225]
["bitfinex","SOLUSD",1732604155216,23.776884,238.13,238.07,7.96579225]
["bitfinex","SOLUSD",1732604155414,31.74267625,238.13,238.06,15.3703]
["bitfinex","SOLUSD",1732604155615,31.74267625,238.13,238.06,23.38375274]
["bitfinex","SOLUSD",1732604155807,8.01345274,238.12,238.06,15.3703]
["bitfinex","SOLUSD",1732604156005,8.01345274,238.12,238.04,6.0281]
["bitfinex","SOLUSD",1732604156006,23.776884,238.11,238.04,6.0281]
["bitfinex","SOLUSD",1732604156408,23.776884,238.12,238.04,6.0281]
["bitfinex","SOLUSD",1732604156827,23.776884,238.12,238.04,10.229]
["bitfinex","SOLUSD",1732604157321,12.21285274,238.13,238.04,10.229]
["bitfinex","SOLUSD",1732604157627,8.01345274,238.11,238.04,6.0281]
["bitfinex","SOLUSD",1732604157813,11.85069238,238.11,238.04,6.0281]
["bitfinex","SOLUSD",1732604158429,3.83723964,238.11,238.04,6.0281]
["bitfinex","SOLUSD",1732604158634,8.03693964,238.11,238.04,6.0281]
["bitfinex","SOLUSD",1732604160111,5.95849197,238.1,238.01,19.3814]
["bitfinex","SOLUSD",1732604160438,136.6,238.13,238.08,8.01345274]
["bitfinex","SOLUSD",1732604160612,136.6,238.2,238.12,8.01345274]
["bitfinex","SOLUSD",1732604160813,136.6,238.21,238.18,8.01345274]
["bitfinex","SOLUSD",1732604161019,8.01345274,238.25,238.18,8.01345274]
["bitfinex","SOLUSD",1732604161430,140.797,238.26,238.2,8.01345274]
["bitfinex","SOLUSD",1732604161634,140.797,238.26,238.12,15.1801]
["bitfinex","SOLUSD",1732604161635,153.1765,238.29,238.22,8.01345274]
["bitfinex","SOLUSD",1732604161927,138.1683682,238.29,238.23,8.01345274]
["bitfinex","SOLUSD",1732604162113,6.08370964,238.31,238.25,8.01345274]
["bitfinex","SOLUSD",1732604162114,142.68370964,238.31,238.25,8.01345274]
["bitfinex","SOLUSD",1732604162323,1.5683682,238.28,238.26,12.50030938]
["bitfinex","SOLUSD",1732604162908,1.5683682,238.28,238.25,12.50030938]
["bitfinex","SOLUSD",1732604163112,1.5683682,238.3,238.25,12.50030938]
["bitfinex","SOLUSD",1732604163316,6.14626975,238.3,238.24,12.50030938]
["bitfinex","SOLUSD",1732604164337,18.64657913,238.3,238.23,12.50030938]
["bitfinex","SOLUSD",1732604164542,20.0,238.28,238.24,12.50030938]
["bitfinex","SOLUSD",1732604165237,3.13197263,238.29,238.25,12.50030938]
["bitfinex","SOLUSD",1732604165731,23.13197263,238.29,238.25,12.50030938]
["bitfinex","SOLUSD",1732604166237,39.82878201,238.29,238.22,12.50030938]
["bitfinex","SOLUSD",1732604166427,3.01429712,238.28,238.22,12.50030938]
["bitfinex","SOLUSD",1732604166631,15.5146065,238.28,238.21,12.50030938]
["bitfinex","SOLUSD",1732604166923,3.13197263,238.27,238.21,12.50030938]
["bitfinex","SOLUSD",1732604167245,15.63228201,238.27,238.2,12.50030938]
["bitfinex","SOLUSD",1732604167440,3.01429712,238.26,238.2,12.50030938]
["bitfinex","SOLUSD",1732604168935,19.82918201,238.27,238.25,12.50030938]
["bitfinex","SOLUSD",1732604168936,3.13197263,238.27,238.25,12.50030938]
["bitfinex","SOLUSD",1732604169137,16.69620938,238.33,238.26,12.50030938]
["bitfinex","SOLUSD",1732604169343,6.14626975,238.32,238.26,12.50030938]
["bitfinex","SOLUSD",1732604170020,6.14626975,238.32,238.26,12.50062209]
["bitfinex","SOLUSD",1732604170222,22.84299184,238.32,238.24,12.50062209]
["bitfinex","SOLUSD",1732604170422,21.27462364,238.32,238.24,12.50062209]
["bitfinex","SOLUSD",1732604171241,36.27750609,238.31,238.24,12.50062209]
["bitfinex","SOLUSD",1732604171435,36.27750609,238.31,238.23,15.9054]
["bitfinex","SOLUSD",1732604171436,12.50062209,238.29,238.23,15.9054]
["bitfinex","SOLUSD",1732604171629,1.5683682,238.29,238.23,28.40602209]
["bitfinex","SOLUSD",1732604171828,4.7051046,238.29,238.23,28.40602209]
["bitfinex","SOLUSD",1732604172044,12.50062209,238.27,238.2,12.50062209]
["bitfinex","SOLUSD",1732604172225,3.00953335,238.26,238.19,12.50062209]
["bitfinex","SOLUSD",1732604172538,6.14626975,238.26,238.19,12.50062209]
["bitfinex","SOLUSD",1732604172842,18.64689184,238.26,238.18,12.50062209]
["bitfinex","SOLUSD",1732604173217,22.84409184,238.26,238.18,12.50062209]
["bitfinex","SOLUSD",1732604173414,22.84409184,238.26,238.2,12.50062209]
["bitfinex","SOLUSD",1732604173415,6.14626975,238.26,238.2,12.50062209]
["bitfinex","SOLUSD",1732604173642,6.14626975,238.26,238.21,12.50062209]
["bitfinex","SOLUSD",1732604173823,6.14626975,238.26,238.22,12.50062209]
["bitfinex","SOLUSD",1732604174527,10.34346975,238.26,238.2,12.50062209]
["bitfinex","SOLUSD",1732604175142,6.14626975,238.26,238.22,12.50062209]
["bitfinex","SOLUSD",1732604175644,136.6,238.29,238.25,12.50062209]
["bitfinex","SOLUSD",1732604175842,4.1961,238.32,238.27,12.50062209]
["bitfinex","SOLUSD",1732604176019,16.57130964,238.38,238.31,12.50062209]
["bitfinex","SOLUSD",1732604176020,10.27870964,238.38,238.31,12.50062209]
["bitfinex","SOLUSD",1732604176224,1.58194598,238.37,238.32,12.50062209]
["bitfinex","SOLUSD",1732604176429,4.55753488,238.37,238.31,12.50062209]
["bitfinex","SOLUSD",1732604177150,4.55753488,238.37,238.32,12.50062209]
["bitfinex","SOLUSD",1732604177354,136.6,238.41,238.36,12.50062209]
["bitfinex","SOLUSD",1732604177516,7.4338,238.45,238.39,12.50062209]
["bitfinex","SOLUSD",1732604177716,7.4338,238.45,238.29,12.50062209]
["bitfinex","SOLUSD",1732604177933,12.50062209,238.43,238.36,12.50062209]
["bitfinex","SOLUSD",1732604178341,12.50062209,238.43,238.35,12.50062209]
["bitfinex","SOLUSD",1732604178540,12.95762871,238.43,238.36,12.50062209]
["bitfinex","SOLUSD",1732604178742,6.0252292,238.43,238.38,12.50062209]
["bitfinex","SOLUSD",1732604178946,6.0252292,238.43,238.37,12.50062209]
["bitfinex","SOLUSD",1732604179241,6.0252292,238.43,238.36,12.50062209]
["bitfinex","SOLUSD",1732604179448,36.27750609,238.42,238.34,12.50062209]
["bitfinex","SOLUSD",1732604180125,36.27750609,238.42,238.35,12.50062209]
["bitfinex","SOLUSD",1732604180845,27.971184,238.42,238.32,4.1959]
["bitfinex","SOLUSD",1732604181032,27.971184,238.42,238.35,12.50062209]
["bitfinex","SOLUSD",1732604182335,27.971184,238.42,238.32,4.1959]
["bitfinex","SOLUSD",1732604182336,27.971184,238.42,238.36,12.50062209]
["bitfinex","SOLUSD",1732604183942,27.971184,238.42,238.35,12.50062209]
["bitfinex","SOLUSD",1732604184930,20.0,238.39,238.27,14.6889]
["bitfinex","SOLUSD",1732604185135,20.0,238.39,238.36,12.50062209]
["bitfinex","SOLUSD",1732604185722,20.0,238.39,238.35,12.50062209]
["bitfinex","SOLUSD",1732604186553,20.0,238.39,238.36,12.50062209]
["bitfinex","SOLUSD",1732604187528,20.0,238.39,238.37,12.50062209]
["bitfinex","SOLUSD",1732604188249,20.0,238.39,238.36,12.50062209]
["bitfinex","SOLUSD",1732604188633,20.0,238.39,238.34,12.50062209]
["bitfinex","SOLUSD",1732604188848,20.0,238.37,238.32,12.50062209]
["bitfinex","SOLUSD",1732604189048,20.0,238.36,238.32,12.50062209]
["bitfinex","SOLUSD",1732604189854,4.1946,238.41,238.35,12.50062209]
["bitfinex","SOLUSD",1732604190158,136.6,238.42,238.39,12.50062209]
["bitfinex","SOLUSD",1732604190445,136.6,238.42,238.41,12.50062209]
["bitfinex","SOLUSD",1732604190649,4.1926,238.52,238.41,12.50062209]
["bitfinex","SOLUSD",1732604190838,4.1926,238.52,238.36,6.3788]
["bitfinex","SOLUSD",1732604191038,149.10062209,238.56,238.48,12.50062209]
["bitfinex","SOLUSD",1732604191254,4.1923,238.54,238.48,12.50062209]
["bitfinex","SOLUSD",1732604191952,4.1918,238.56,238.5,12.50062209]
["bitfinex","SOLUSD",1732604192255,10.2170292,238.56,238.51,12.50062209]
["bitfinex","SOLUSD",1732604192576,6.0252292,238.55,238.49,12.50062209]
["bitfinex","SOLUSD",1732604193146,4.1921,238.54,238.49,12.50062209]
["bitfinex","SOLUSD",1732604193333,20.0,238.52,238.49,12.50062209]
["bitfinex","SOLUSD",1732604193735,20.0,238.52,238.48,12.50062209]
["bitfinex","SOLUSD",1732604194160,20.0,238.52,238.47,12.50062209]
["bitfinex","SOLUSD",1732604194555,20.0,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1732604194737,20.0,238.48,238.44,12.50062209]
["bitfinex","SOLUSD",1732604195132,20.0,238.48,238.45,12.50062209]
["bitfinex","SOLUSD",1732604195551,20.0,238.48,238.44,12.50062209]
["bitfinex","SOLUSD",1732604196261,20.0,238.47,238.43,12.50062209]
["bitfinex","SOLUSD",1732604196767,20.0,238.47,238.4,4.1945]
["bitfinex","SOLUSD",1732604196768,20.0,238.45,238.4,12.50062209]
["bitfinex","SOLUSD",1732604197066,23.776884,238.46,238.4,12.50062209]
["bitfinex","SOLUSD",1732604197067,20.0,238.43,238.4,12.50062209]
["bitfinex","SOLUSD",1732604197361,206.6,238.59,238.42,25.00124418]
["bitfinex","SOLUSD",1732604197560,12.50062209,238.56,238.49,12.50062209]
["bitfinex","SOLUSD",1732604197754,153.29252209,238.55,238.47,12.50062209]
["bitfinex","SOLUSD",1732604199070,23.776884,238.54,238.47,12.50062209]
["bitfinex","SOLUSD",1732604199757,20.0,238.51,238.47,12.50062209]
["bitfinex","SOLUSD",1732604199962,4.1928,238.5,238.47,12.50062209]
["bitfinex","SOLUSD",1732604200770,20.0,238.51,238.47,12.50062209]
["bitfinex","SOLUSD",1732604201467,24.1927,238.51,238.47,12.50062209]
["bitfinex","SOLUSD",1732604201875,20.0,238.46,238.41,12.50062209]
["bitfinex","SOLUSD",1732604204052,24.1935,238.46,238.41,12.50062209]
["bitfinex","SOLUSD",1732604207146,24.1935,238.46,238.38,4.1949]
["bitfinex","SOLUSD",1732604207147,20.0,238.44,238.36,6.3788]
["bitfinex","SOLUSD",1732604207346,20.0,238.42,238.37,12.50062209]
["bitfinex","SOLUSD",1732604208768,20.0,238.4,238.35,12.50062209]
["bitfinex","SOLUSD",1732604210165,20.0,238.4,238.37,12.50062209]
["bitfinex","SOLUSD",1732604211074,24.1946,238.4,238.37,12.50062209]
["bitfinex","SOLUSD",1732604212073,20.0,238.41,238.37,12.50062209]
["bitfinex","SOLUSD",1732604212258,23.776884,238.42,238.37,12.50062209]
["bitfinex","SOLUSD",1732604212259,20.0,238.39,238.37,12.50062209]
["bitfinex","SOLUSD",1732604212781,20.0,238.39,238.36,12.50062209]
["bitfinex","SOLUSD",1732604213575,24.1948,238.39,238.36,12.50062209]
["bitfinex","SOLUSD",1732604214477,20.0,238.39,238.38,12.50062209]
["bitfinex","SOLUSD",1732604216585,4.1946,238.4,238.36,12.50062209]
["bitfinex","SOLUSD",1732604217563,149.10062209,238.45,238.34,15.8359]
["bitfinex","SOLUSD",1732604217564,20.0,238.38,238.34,15.8359]
["bitfinex","SOLUSD",1732604217770,20.0,238.38,238.37,12.50062209]
["bitfinex","SOLUSD",1732604218881,4.1946,238.4,238.37,12.50062209]
["bitfinex","SOLUSD",1732604219485,20.0,238.38,238.37,12.50062209]
["bitfinex","SOLUSD",1732604220166,136.6,238.44,238.37,12.50062209]
["bitfinex","SOLUSD",1732604220368,20.0,238.42,238.41,12.50062209]
["bitfinex","SOLUSD",1732604220786,4.1937,238.46,238.41,12.50062209]
["bitfinex","SOLUSD",1732604220958,4.1937,238.46,238.43,12.50062209]
["bitfinex","SOLUSD",1732604221365,4.1937,238.46,238.45,12.50062209]
["bitfinex","SOLUSD",1732604221578,136.6,238.5,238.45,12.50062209]
["bitfinex","SOLUSD",1732604221785,4.193,238.49,238.45,12.50062209]
["bitfinex","SOLUSD",1732604222474,4.1928,238.51,238.47,12.50062209]
["bitfinex","SOLUSD",1732604222676,4.1928,238.51,238.49,12.50062209]
["bitfinex","SOLUSD",1732604223491,4.1923,238.53,238.49,12.50062209]
["bitfinex","SOLUSD",1732604224366,20.0,238.51,238.49,12.50062209]
["bitfinex","SOLUSD",1732604224767,24.1928,238.51,238.49,12.50062209]
["bitfinex","SOLUSD",1732604225489,10.0,238.62,238.5,12.50062209]
["bitfinex","SOLUSD",1732604225490,4.1916,238.57,238.5,12.50062209]
["bitfinex","SOLUSD",1732604225667,4.1916,238.57,238.52,12.50062209]
["bitfinex","SOLUSD",1732604225867,4.1916,238.57,238.51,12.50062209]
["bitfinex","SOLUSD",1732604226786,20.0,238.55,238.52,12.50062209]
["bitfinex","SOLUSD",1732604226988,20.0,238.55,238.54,12.50062209]
["bitfinex","SOLUSD",1732604227190,20.0,238.55,238.52,12.50062209]
["bitfinex","SOLUSD",1732604227870,4.1916,238.57,238.52,12.50062209]
["bitfinex","SOLUSD",1732604227871,24.1916,238.57,238.52,12.50062209]
["bitfinex","SOLUSD",1732604228491,20.0,238.53,238.52,12.50062209]
["bitfinex","SOLUSD",1732604228995,20.0,238.53,238.5,12.50062209]
["bitfinex","SOLUSD",1732604230121,20.0,238.53,238.46,19.5866]
["bitfinex","SOLUSD",1732604230122,20.0,238.53,238.52,12.50062209]
["bitfinex","SOLUSD",1732604231297,4.1911,238.61,238.52,16.69302209]
["bitfinex","SOLUSD",1732604231471,140.7906,238.63,238.58,12.50062209]
["bitfinex","SOLUSD",1732604231675,4.1906,238.63,238.58,12.50062209]
["bitfinex","SOLUSD",1732604232794,23.776884,238.62,238.58,12.50062209]
["bitfinex","SOLUSD",1732604233485,20.0,238.61,238.58,12.50062209]
["bitfinex","SOLUSD",1732604234582,24.191,238.61,238.58,12.50062209]
["bitfinex","SOLUSD",1732604235300,20.0,238.61,238.58,12.50062209]
["bitfinex","SOLUSD",1732604235480,24.1903,238.65,238.6,12.50062209]
["bitfinex","SOLUSD",1732604235678,24.1903,238.65,238.62,12.50062209]
["bitfinex","SOLUSD",1732604235896,24.1903,238.65,238.56,20.4822]
["bitfinex","SOLUSD",1732604235897,20.0,238.66,238.64,12.50062209]
["bitfinex","SOLUSD",1732604236082,4.1896,238.69,238.64,12.50062209]
["bitfinex","SOLUSD",1732604236603,4.1891,238.71,238.64,12.50062209]
["bitfinex","SOLUSD",1732604236782,140.7891,238.71,238.64,12.50062209]
["bitfinex","SOLUSD",1732604237306,20.0,238.68,238.64,12.50062209]
["bitfinex","SOLUSD",1732604237677,4.1898,238.67,238.64,12.50062209]
["bitfinex","SOLUSD",1732604237873,24.1898,238.67,238.62,12.50062209]
["bitfinex","SOLUSD",1732604238498,4.1898,238.67,238.62,12.50062209]
["bitfinex","SOLUSD",1732604242404,4.1898,238.67,238.63,7.97601948]
["bitfinex","SOLUSD",1732604244207,20.0,238.68,238.66,7.97601948]
["bitfinex","SOLUSD",1732604244385,24.1897,238.68,238.66,7.97601948]
["bitfinex","SOLUSD",1732604244902,27.965884,238.72,238.67,7.97601948]
["bitfinex","SOLUSD",1732604245285,4.189,238.72,238.69,7.97601948]
["bitfinex","SOLUSD",1732604245604,4.189,238.72,238.62,6.5539]
["bitfinex","SOLUSD",1732604245780,4.189,238.72,238.67,7.97601948]
["bitfinex","SOLUSD",1732604246301,4.1888,238.73,238.67,7.97601948]
["bitfinex","SOLUSD",1732604246494,20.0,238.69,238.67,7.97601948]
["bitfinex","SOLUSD",1732604247392,24.1896,238.69,238.67,7.97601948]
["bitfinex","SOLUSD",1732604250617,20.0,238.71,238.65,16.3866]
["bitfinex","SOLUSD",1732604250903,4.1879,238.78,238.7,7.97601948]
["bitfinex","SOLUSD",1732604251080,4.1879,238.78,238.68,31.90407792]
["bitfinex","SOLUSD",1732604251081,4.1879,238.78,238.74,7.97601948]
["bitfinex","SOLUSD",1732604252213,20.0,238.78,238.74,7.97601948]
["bitfinex","SOLUSD",1732604253511,4.1881,238.77,238.66,4.1899]
["bitfinex","SOLUSD",1732604253688,4.1881,238.77,238.65,16.3866]
["bitfinex","SOLUSD",1732604253689,43.776884,238.76,238.7,7.97601948]
["bitfinex","SOLUSD",1732604255503,20.0,238.74,238.7,7.97601948]
["bitfinex","SOLUSD",1732604255887,20.0,238.73,238.7,7.97601948]
["bitfinex","SOLUSD",1732604256285,20.0,238.73,238.65,16.3866]
["bitfinex","SOLUSD",1732604256596,20.0,238.73,238.68,7.97601948]
["bitfinex","SOLUSD",1732604257401,4.189,238.72,238.68,7.97601948]
["bitfinex","SOLUSD",1732604260616,4.189,238.72,238.65,16.3866]
["bitfinex","SOLUSD",1732604260822,4.189,238.72,238.68,7.97601948]
["bitfinex","SOLUSD",1732604262300,24.189,238.72,238.68,7.97601948]
["bitfinex","SOLUSD",1732604263124,7.97601948,238.75,238.68,7.97601948]
["bitfinex","SOLUSD",1732604263125,20.0,238.73,238.68,7.97601948]
["bitfinex","SOLUSD",1732604266222,4.189,238.72,238.68,7.97601948]
["bitfinex","SOLUSD",1732604268103,20.0,238.73,238.7,7.97601948]
["bitfinex","SOLUSD",1732604268323,24.1881,238.77,238.72,7.97601948]
["bitfinex","SOLUSD",1732604268528,4.1881,238.77,238.72,7.97601948]
["bitfinex","SOLUSD",1732604269713,4.1881,238.77,238.7,7.97601948]
["bitfinex","SOLUSD",1732604269921,20.0,238.75,238.7,7.97601948]
["bitfinex","SOLUSD",1732604270904,4.1886,238.74,238.7,7.97601948]
["bitfinex","SOLUSD",1732604271110,4.1886,238.74,238.72,7.97601948]
["bitfinex","SOLUSD",1732604272219,4.1883,238.76,238.72,7.97601948]
["bitfinex","SOLUSD",1732604274643,4.1883,238.76,238.7,7.97601948]
["bitfinex","SOLUSD",1732604274806,4.1883,238.76,238.65,16.3866]
["bitfinex","SOLUSD",1732604275004,20.0,238.75,238.69,7.97601948]
["bitfinex","SOLUSD",1732604276003,4.1886,238.74,238.69,7.97601948]
["bitfinex","SOLUSD",1732604277717,20.0,238.75,238.71,7.97601948]
["bitfinex","SOLUSD",1732604277923,4.1881,238.77,238.71,7.97601948]
["bitfinex","SOLUSD",1732604279735,20.0,238.76,238.66,4.1899]
["bitfinex","SOLUSD",1732604279932,20.0,238.76,238.7,7.97601948]
["bitfinex","SOLUSD",1732604280618,24.1881,238.77,238.74,7.97601948]
["bitfinex","SOLUSD",1732604280828,4.1877,238.79,238.74,7.97601948]
["bitfinex","SOLUSD",1732604281025,0.4959886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604281219,4.6835886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604283038,4.6835886,238.8,238.74,7.97601948]
["bitfinex","SOLUSD",1732604283937,24.6835886,238.8,238.74,7.97601948]
["bitfinex","SOLUSD",1732604285147,32.65960808,238.8,238.72,7.97601948]
["bitfinex","SOLUSD",1732604285440,20.0,238.77,238.66,10.7894]
["bitfinex","SOLUSD",1732604285617,20.0,238.77,238.71,7.97601948]
["bitfinex","SOLUSD",1732604286008,20.0,238.77,238.73,7.97601948]
["bitfinex","SOLUSD",1732604287539,24.1882,238.77,238.73,7.97601948]
["bitfinex","SOLUSD",1732604288421,24.1882,238.77,238.75,7.97601948]
["bitfinex","SOLUSD",1732604288825,4.1882,238.77,238.75,7.97601948]
["bitfinex","SOLUSD",1732604289333,20.0,238.79,238.75,7.97601948]
["bitfinex","SOLUSD",1732604289532,4.1879,238.78,238.75,7.97601948]
["bitfinex","SOLUSD",1732604292241,4.1877,238.79,238.75,7.97601948]
["bitfinex","SOLUSD",1732604293152,24.1877,238.79,238.75,7.97601948]
["bitfinex","SOLUSD",1732604294743,24.1877,238.79,238.73,7.97601948]
["bitfinex","SOLUSD",1732604295242,4.1877,238.79,238.73,7.97601948]
["bitfinex","SOLUSD",1732604295442,4.1877,238.79,238.75,7.97601948]
["bitfinex","SOLUSD",1732604295941,0.4959886,238.8,238.77,7.97601948]
["bitfinex","SOLUSD",1732604298853,4.6835886,238.8,238.77,7.97601948]
["bitfinex","SOLUSD",1732604299721,4.6835886,238.8,238.75,7.97601948]
["bitfinex","SOLUSD",1732604300754,4.6835886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604309352,24.6835886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604310746,20.4959886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604310941,24.6836886,238.8,238.74,15.8249]
["bitfinex","SOLUSD",1732604311141,4.6836886,238.8,238.75,7.97601948]
["bitfinex","SOLUSD",1732604311432,20.0,238.79,238.74,7.97601948]
["bitfinex","SOLUSD",1732604311653,20.0,238.79,238.76,7.97601948]
["bitfinex","SOLUSD",1732604312346,4.6835886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604316976,4.6835886,238.8,238.69,15.8059]
["bitfinex","SOLUSD",1732604317258,4.6835886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604319168,4.6835886,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1732604319462,4.6835886,238.8,238.75,7.97601948]
["bitfinex","SOLUSD",1732604323335,4.6835886,238.8,238.75,7.47601948]
["bitfinex","SOLUSD",1732604334759,20.0,238.78,238.73,7.97601948]
["bitfinex","SOLUSD",1732604334955,20.0,238.78,238.69,19.9954]
["bitfinex","SOLUSD",1732604335156,20.0,238.78,238.73,7.97601948]
["bitfinex","SOLUSD",1732604335668,20.0,238.78,238.69,15.8059]
["bitfinex","SOLUSD",1732604335869,4.1881,238.77,238.73,7.97601948]
["bitfinex","SOLUSD",1732604337680,4.1881,238.77,238.74,7.97601948]
["bitfinex","SOLUSD",1732604338789,4.1881,238.77,238.75,7.97601948]
["bitfinex","SOLUSD",1732604340771,4.1881,238.77,238.74,7.97601948]
["bitfinex","SOLUSD",1732604340969,0.4959886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604341173,20.0,238.78,238.76,7.97601948]
["bitfinex","SOLUSD",1732604341588,24.6835886,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1732604341885,24.6835886,238.8,238.75,7.97601948]
["bitfinex","SOLUSD",1732604342083,24.6835886,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1732604342385,24.6835886,238.8,238.75,7.97601948]
["bitfinex","SOLUSD",1732604343183,24.6835886,238.8,238.69,19.9952]
["bitfinex","SOLUSD",1732604343567,24.6835886,238.8,238.74,7.97601948]
["bitfinex","SOLUSD",1732604343990,4.6835886,238.8,238.74,7.97601948]
["bitfinex","SOLUSD",1732604344479,24.6835886,238.8,238.74,7.97601948]
["bitfinex","SOLUSD",1732604351576,4.1879,238.78,238.74,7.97601948]
["bitfinex","SOLUSD",1732604355595,4.1877,238.79,238.76,7.97601948]
["bitfinex","SOLUSD",1732604355797,0.4959886,238.8,238.76,7.97601948]
["bitfinex","SOLUSD",1732604358306,0.4959886,238.8,238.77,7.97601948]
["bitfinex","SOLUSD",1732604358480,4.6835886,238.8,238.77,7.97601948]
["bitfinex","SOLUSD",1732604359098,4.6835886,238.8,238.75,7.97601948]
["bitfinex","SOLUSD",1732604360085,4.6835886,238.8,238.7,4.1892]
["bitfinex","SOLUSD",1732604360399,4.6835886,238.8,238.75,7.97601948]
["bitfinex","SOLUSD",1732604361715,4.6835886,238.8,238.7,4.1893]
["bitfinex","SOLUSD",1732604361914,20.0,238.79,238.74,7.97601948]
["bitfinex","SOLUSD",1732604363400,20.0,238.75,238.72,7.97601948]
["bitfinex","SOLUSD",1732604363708,20.0,238.75,238.66,10.7892]
["bitfinex","SOLUSD",1732604363881,20.0,238.75,238.72,7.97601948]
["bitfinex","SOLUSD",1732604364806,24.1884,238.75,238.72,7.97601948]
["bitfinex","SOLUSD",1732604365194,24.1884,238.75,238.67,4.1898]
["bitfinex","SOLUSD",1732604365388,24.1884,238.75,238.72,7.97601948]
["bitfinex","SOLUSD",1732604365586,20.0,238.75,238.72,7.97601948]
["bitfinex","SOLUSD",1732604367395,24.1886,238.75,238.68,7.97601948]
["bitfinex","SOLUSD",1732604368506,20.0,238.75,238.7,7.97601948]
["bitfinex","SOLUSD",1732604368806,8.79763094,238.77,238.7,7.97601948]
["bitfinex","SOLUSD",1732604368807,20.0,238.74,238.7,7.97601948]
["bitfinex","SOLUSD",1732604369284,20.0,238.75,238.7,7.97601948]
["bitfinex","SOLUSD",1732604370300,20.0,238.74,238.7,7.97601948]
["bitfinex","SOLUSD",1732604371000,20.0,238.75,238.7,7.97601948]
["bitfinex","SOLUSD",1732604371915,20.0,238.75,238.69,4.1895]
["bitfinex","SOLUSD",1732604371916,20.0,238.75,238.69,7.97601948]
["bitfinex","SOLUSD",1732604373816,20.0,238.75,238.64,15.9222]
["bitfinex","SOLUSD",1732604374022,20.0,238.72,238.65,12.16621948]
["bitfinex","SOLUSD",1732604374311,20.0,238.72,238.68,7.97601948]
["bitfinex","SOLUSD",1732604378689,24.189,238.72,238.66,7.97601948]
["bitfinex","SOLUSD",1732604378897,20.0,238.71,238.66,7.97601948]
["bitfinex","SOLUSD",1732604382398,20.0,238.71,238.61,10.4771]
["bitfinex","SOLUSD",1732604382595,20.0,238.71,238.65,7.97601948]
["bitfinex","SOLUSD",1732604383528,7.97601948,238.7,238.6,4.1911]
["bitfinex","SOLUSD",1732604383702,20.0,238.65,238.61,7.97601948]
["bitfinex","SOLUSD",1732604384309,20.0,238.67,238.61,7.97601948]
["bitfinex","SOLUSD",1732604386940,20.0,238.68,238.61,7.97601948]
["bitfinex","SOLUSD",1732604387125,20.0,238.66,238.61,7.97601948]
["bitfinex","SOLUSD",1732604388813,23.776884,238.71,238.61,7.97601948]
["bitfinex","SOLUSD",1732604389014,20.0,238.67,238.61,12.16691948]
["bitfinex","SOLUSD",1732604390263,20.0,238.7,238.65,7.97601948]
["bitfinex","SOLUSD",1732604390415,4.1888,238.74,238.68,7.97601948]
["bitfinex","SOLUSD",1732604390745,12.16481948,238.74,238.67,7.97601948]
["bitfinex","SOLUSD",1732604391736,20.0,238.72,238.67,7.97601948]
["bitfinex","SOLUSD",1732604392434,4.1888,238.74,238.68,7.97601948]
["bitfinex","SOLUSD",1732604392435,20.0,238.73,238.68,7.97601948]
["bitfinex","SOLUSD",1732604392754,0.95452737,238.77,238.7,7.97601948]
["bitfinex","SOLUSD",1732604393050,0.95452737,238.77,238.67,4.1898]
["bitfinex","SOLUSD",1732604393051,4.1876,238.81,238.74,7.97601948]
["bitfinex","SOLUSD",1732604393250,23.52531948,238.82,238.74,7.97601948]
["bitfinex","SOLUSD",1732604393560,7.97601948,238.82,238.74,12.16461948]
["bitfinex","SOLUSD",1732604394052,12.16321948,238.82,238.74,7.97601948]
["bitfinex","SOLUSD",1732604394226,20.0,238.79,238.74,7.97601948]
["bitfinex","SOLUSD",1732604397357,4.1874,238.81,238.74,7.97601948]
["bitfinex","SOLUSD",1732604397552,20.0,238.78,238.74,7.97601948]
["bitfinex","SOLUSD",1732604399740,20.0,238.7,238.55,10.0]
["bitfinex","SOLUSD",1732604400045,7.97601948,238.68,238.6,7.97601948]
["bitfinex","SOLUSD",1732604400363,2.33403897,238.67,238.62,7.97601948]
["bitfinex","SOLUSD",1732604400859,2.33403897,238.67,238.64,7.97601948]
["bitfinex","SOLUSD",1732604401036,4.1891,238.72,238.64,7.97601948]
["bitfinex","SOLUSD",1732604401241,6.45468223,238.72,238.64,7.97601948]
["bitfinex","SOLUSD",1732604401440,8.72026446,238.72,238.64,7.97601948]
["bitfinex","SOLUSD",1732604401637,3.908127,238.71,238.64,7.97601948]
["bitfinex","SOLUSD",1732604402362,11.88414648,238.71,238.64,7.97601948]
["bitfinex","SOLUSD",1732604402666,7.97601948,238.65,238.55,20.3179]
["bitfinex","SOLUSD",1732604402854,7.97601948,238.63,238.55,20.3179]
["bitfinex","SOLUSD",1732604403173,7.97601948,238.61,238.55,16.1261]
["bitfinex","SOLUSD",1732604403380,101.90407792,238.68,238.47,10.0]
["bitfinex","SOLUSD",1732604403381,27.97601948,238.56,238.47,16.1261]
["bitfinex","SOLUSD",1732604403664,27.97601948,238.56,238.4,10.0]
["bitfinex","SOLUSD",1732604403665,20.0,238.46,238.4,26.5061]
["bitfinex","SOLUSD",1732604403841,7.97601948,238.49,238.4,26.5061]
["bitfinex","SOLUSD",1732604404049,4.1921,238.54,238.41,7.97601948]
["bitfinex","SOLUSD",1732604404242,20.0,238.5,238.41,7.97601948]
["bitfinex","SOLUSD",1732604404567,20.0,238.5,238.42,7.97601948]
["bitfinex","SOLUSD",1732604404767,20.0,238.49,238.44,7.97601948]
["bitfinex","SOLUSD",1732604404971,7.97601948,238.52,238.44,7.97601948]
["bitfinex","SOLUSD",1732604405148,20.0,238.51,238.45,7.97601948]
["bitfinex","SOLUSD",1732604405350,4.1921,238.54,238.45,7.97601948]
["bitfinex","SOLUSD",1732604405558,20.0,238.51,238.47,7.97601948]
["bitfinex","SOLUSD",1732604405871,12.16791948,238.56,238.47,7.97601948]
["bitfinex","SOLUSD",1732604405872,20.0,238.52,238.47,7.97601948]
["bitfinex","SOLUSD",1732604406164,20.0,238.52,238.43,4.194]
["bitfinex","SOLUSD",1732604406374,20.0,238.52,238.46,7.97601948]
["bitfinex","SOLUSD",1732604406540,7.97601948,238.5,238.4,22.3116]
["bitfinex","SOLUSD",1732604406736,7.97601948,238.48,238.4,22.3116]
["bitfinex","SOLUSD",1732604406955,6.16894546,238.47,238.4,16.1261]
["bitfinex","SOLUSD",1732604407369,6.16894546,238.47,238.39,7.97601948]
["bitfinex","SOLUSD",1732604408570,7.97601948,238.46,238.35,26.507]
["bitfinex","SOLUSD",1732604408757,7.97601948,238.44,238.36,7.97601948]
["bitfinex","SOLUSD",1732604408953,7.97601948,238.41,238.35,16.1261]
["bitfinex","SOLUSD",1732604409270,7.97601948,238.41,238.3,4.1962]
["bitfinex","SOLUSD",1732604409772,14.14496494,238.41,238.32,7.97601948]
["bitfinex","SOLUSD",1732604409948,20.0,238.38,238.32,7.97601948]
["bitfinex","SOLUSD",1732604411454,20.0,238.38,238.3,4.1962]
["bitfinex","SOLUSD",1732604411663,20.0,238.38,238.32,7.97601948]
["bitfinex","SOLUSD",1732604412355,7.97601948,238.37,238.29,30.28761948]
["bitfinex","SOLUSD",1732604412554,14.14496494,238.37,238.29,24.10211948]
["bitfinex","SOLUSD",1732604412872,14.14496494,238.37,238.27,4.1968]
["bitfinex","SOLUSD",1732604413072,14.14496494,238.37,238.29,7.97601948]
["bitfinex","SOLUSD",1732604414468,14.14496494,238.37,238.24,16.1261]
["bitfinex","SOLUSD",1732604414775,14.14496494,238.37,238.29,7.97601948]
["bitfinex","SOLUSD",1732604414954,18.34016494,238.37,238.29,7.97601948]
["bitfinex","SOLUSD",1732604415158,10.36414546,238.37,238.31,7.97601948]
["bitfinex","SOLUSD",1732604415355,10.36414546,238.37,238.25,4.1972]
["bitfinex","SOLUSD",1732604415356,20.0,238.38,238.36,7.97601948]
["bitfinex","SOLUSD",1732604415578,20.0,238.39,238.36,7.97601948]
["bitfinex","SOLUSD",1732604415755,20.0,238.42,238.36,7.97601948]
["bitfinex","SOLUSD",1732604415953,27.97601948,238.43,238.36,7.97601948]
["bitfinex","SOLUSD",1732604416252,20.0,238.4,238.36,7.97601948]
["bitfinex","SOLUSD",1732604416469,20.0,238.42,238.34,7.97601948]
["bitfinex","SOLUSD",1732604416470,20.0,238.38,238.34,7.97601948]
["bitfinex","SOLUSD",1732604420073,20.0,238.36,238.27,4.1967]
["bitfinex","SOLUSD",1732604420283,20.0,238.36,238.32,7.97601948]
["bitfinex","SOLUSD",1732604420677,20.0,238.36,238.33,7.97601948]
["bitfinex","SOLUSD",1732604420867,20.0,238.36,238.34,7.97601948]
["bitfinex","SOLUSD",1732604421270,20.0,238.36,238.33,7.97601948]
["bitfinex","SOLUSD",1732604421678,20.0,238.36,238.34,7.97601948]
["bitfinex","SOLUSD",1732604422496,20.0,238.36,238.25,4.1972]
["bitfinex","SOLUSD",1732604422497,140.7932,238.48,238.35,7.97601948]
["bitfinex","SOLUSD",1732604422686,4.1932,238.48,238.42,7.97601948]
["bitfinex","SOLUSD",1732604422878,4.1932,238.48,238.32,10.0]
["bitfinex","SOLUSD",1732604422879,12.16921948,238.48,238.4,7.97601948]
["bitfinex","SOLUSD",1732604423198,7.97601948,238.45,238.38,7.97601948]
["bitfinex","SOLUSD",1732604423569,12.17011948,238.43,238.31,4.1961]
["bitfinex","SOLUSD",1732604423875,20.0,238.4,238.35,7.97601948]
["bitfinex","SOLUSD",1732604424075,20.0,238.41,238.35,7.97601948]
["bitfinex","SOLUSD",1732604424299,20.0,238.39,238.35,7.97601948]
["bitfinex","SOLUSD",1732604425476,20.0,238.39,238.36,7.97601948]
["bitfinex","SOLUSD",1732604425699,20.0,238.4,238.35,7.97601948]
["bitfinex","SOLUSD",1732604425898,20.0,238.39,238.35,7.97601948]
["bitfinex","SOLUSD",1732604426297,20.0,238.39,238.3,19.6221]
["bitfinex","SOLUSD",1732604426576,20.0,238.39,238.33,7.97601948]
["bitfinex","SOLUSD",1732604426772,24.1947,238.4,238.33,7.97601948]
["bitfinex","SOLUSD",1732604426976,32.17071948,238.4,238.33,7.97601948]
["bitfinex","SOLUSD",1732604427581,38.27597197,238.4,238.3,15.4258]
["bitfinex","SOLUSD",1732604427910,38.27597197,238.4,238.32,7.97601948]
["bitfinex","SOLUSD",1732604428408,7.97601948,238.39,238.32,7.97601948]
["bitfinex","SOLUSD",1732604428598,20.0,238.36,238.32,7.97601948]
["bitfinex","SOLUSD",1732604429111,20.0,238.37,238.3,15.4258]
["bitfinex","SOLUSD",1732604429412,136.6,238.43,238.35,7.97601948]
["bitfinex","SOLUSD",1732604429611,7.97601948,238.47,238.4,7.97601948]
["bitfinex","SOLUSD",1732604429902,4.1934,238.47,238.4,7.97601948]
["bitfinex","SOLUSD",1732604430110,4.1934,238.47,238.31,4.82532914]
["bitfinex","SOLUSD",1732604430294,4.1934,238.47,238.41,7.97601948]
["bitfinex","SOLUSD",1732604431007,4.1934,238.47,238.36,4.1952]
["bitfinex","SOLUSD",1732604431008,20.0,238.46,238.36,4.1952]
["bitfinex","SOLUSD",1732604431310,20.0,238.44,238.4,7.97601948]
["bitfinex","SOLUSD",1732604431603,20.0,238.44,238.33,4.1958]
["bitfinex","SOLUSD",1732604431810,4.1934,238.47,238.4,7.97601948]
["bitfinex","SOLUSD",1732604432015,20.0,238.44,238.4,7.97601948]
["bitfinex","SOLUSD",1732604432386,6.10525249,238.47,238.42,7.97601948]
["bitfinex","SOLUSD",1732604432619,4.1931,238.49,238.42,7.97601948]
["bitfinex","SOLUSD",1732604433894,20.0,238.47,238.42,7.97601948]
["bitfinex","SOLUSD",1732604434713,24.1934,238.47,238.42,7.97601948]
["bitfinex","SOLUSD",1732604434886,20.0,238.46,238.42,7.97601948]
["bitfinex","SOLUSD",1732604436187,20.0,238.46,238.4,23.91191948]
["bitfinex","SOLUSD",1732604436392,12.16941948,238.47,238.4,15.9359]
["bitfinex","SOLUSD",1732604436590,12.16941948,238.47,238.35,4.1954]
["bitfinex","SOLUSD",1732604436789,7.97601948,238.45,238.37,7.97601948]
["bitfinex","SOLUSD",1732604437010,20.0,238.4,238.34,23.91191948]
["bitfinex","SOLUSD",1732604437391,20.0,238.4,238.32,7.97601948]
["bitfinex","SOLUSD",1732604438118,7.97601948,238.39,238.32,7.97601948]
["bitfinex","SOLUSD",1732604438618,4.1949,238.38,238.32,7.97601948]
["bitfinex","SOLUSD",1732604439186,4.1949,238.38,238.29,15.9359]
["bitfinex","SOLUSD",1732604439399,4.1949,238.38,238.3,7.97601948]
["bitfinex","SOLUSD",1732604439400,7.97601948,238.37,238.3,7.97601948]
["bitfinex","SOLUSD",1732604440812,7.97601948,238.37,238.29,15.9359]
["bitfinex","SOLUSD",1732604440813,20.0,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1732604440996,14.6836,238.36,238.19,4.1983]
["bitfinex","SOLUSD",1732604440997,4.1953,238.36,238.27,7.97601948]
["bitfinex","SOLUSD",1732604441201,20.0,238.34,238.27,7.97601948]
["bitfinex","SOLUSD",1732604443301,4.1953,238.37,238.31,7.97601948]
["bitfinex","SOLUSD",1732604443911,7.97601948,238.42,238.33,7.97601948]
["bitfinex","SOLUSD",1732604444093,4.1945,238.41,238.33,7.97601948]
["bitfinex","SOLUSD",1732604445330,7.97601948,238.4,238.33,7.97601948]
["bitfinex","SOLUSD",1732604445536,7.97601948,238.4,238.31,7.97601948]
["bitfinex","SOLUSD",1732604445713,7.97601948,238.38,238.29,23.91191948]
["bitfinex","SOLUSD",1732604446032,7.97601948,238.38,238.31,7.97601948]
["bitfinex","SOLUSD",1732604446230,4.1951,238.37,238.31,7.97601948]
["bitfinex","SOLUSD",1732604446398,20.0,238.35,238.31,7.97601948]
["bitfinex","SOLUSD",1732604446601,20.0,238.35,238.29,15.9359]
["bitfinex","SOLUSD",1732604447709,20.0,238.33,238.29,15.9359]
["bitfinex","SOLUSD",1732604448115,20.0,238.33,238.22,6.2535]
["bitfinex","SOLUSD",1732604448425,24.1963,238.31,238.24,7.97601948]
["bitfinex","SOLUSD",1732604448627,20.0,238.3,238.24,7.97601948]
["bitfinex","SOLUSD",1732604449204,7.97601948,238.29,238.22,7.97601948]
["bitfinex","SOLUSD",1732604449526,20.0,238.26,238.22,7.97601948]
["bitfinex","SOLUSD",1732604450338,20.0,238.26,238.21,12.50499805]
["bitfinex","SOLUSD",1732604452227,20.0,238.26,238.23,12.50499805]
["bitfinex","SOLUSD",1732604452533,20.0,238.28,238.23,12.50499805]
["bitfinex","SOLUSD",1732604453312,20.0,238.28,238.25,12.50499805]
["bitfinex","SOLUSD",1732604453636,20.0,238.29,238.25,12.50499805]
["bitfinex","SOLUSD",1732604454108,24.1963,238.3,238.25,12.50499805]
["bitfinex","SOLUSD",1732604454306,24.1963,238.3,238.21,4.1979]
["bitfinex","SOLUSD",1732604454307,24.1963,238.3,238.24,12.50499805]
["bitfinex","SOLUSD",1732604454732,20.0,238.29,238.25,12.50499805]
["bitfinex","SOLUSD",1732604454903,20.0,238.29,238.24,12.50499805]
["bitfinex","SOLUSD",1732604455422,20.0,238.31,238.24,12.50499805]
["bitfinex","SOLUSD",1732604455622,32.50499805,238.31,238.24,12.50499805]
["bitfinex","SOLUSD",1732604457615,4.1963,238.3,238.24,12.50499805]
["bitfinex","SOLUSD",1732604457816,4.1963,238.3,238.22,12.50499805]
["bitfinex","SOLUSD",1732604458030,12.50499805,238.27,238.18,15.615]
["bitfinex","SOLUSD",1732604458214,12.50499805,238.21,238.13,28.11999805]
["bitfinex","SOLUSD",1732604458542,12.50499805,238.22,238.14,12.50499805]
["bitfinex","SOLUSD",1732604458914,12.50499805,238.2,238.13,15.615]
["bitfinex","SOLUSD",1732604459213,12.50499805,238.22,238.14,12.50499805]
["bitfinex","SOLUSD",1732604459737,25.83079812,238.26,238.13,19.8143]
["bitfinex","SOLUSD",1732604459738,16.70269805,238.23,238.15,12.50499805]
["bitfinex","SOLUSD",1732604460337,16.70269805,238.23,238.17,12.50499805]
["bitfinex","SOLUSD",1732604460338,4.1977,238.23,238.17,12.50499805]
["bitfinex","SOLUSD",1732604460521,20.0,238.21,238.17,12.50499805]
["bitfinex","SOLUSD",1732604460937,20.0,238.25,238.2,12.50499805]
["bitfinex","SOLUSD",1732604461418,20.0,238.25,238.19,12.50499805]
["bitfinex","SOLUSD",1732604461947,20.0,238.25,238.14,4.1992]
["bitfinex","SOLUSD",1732604461948,20.0,238.24,238.2,12.50499805]
["bitfinex","SOLUSD",1732604462637,20.0,238.22,238.18,12.50499805]
["bitfinex","SOLUSD",1732604462854,20.0,238.22,238.16,12.50499805]
["bitfinex","SOLUSD",1732604463417,20.0,238.22,238.18,12.50499805]
["bitfinex","SOLUSD",1732604464012,24.1978,238.22,238.18,12.50499805]
["bitfinex","SOLUSD",1732604464232,24.1978,238.22,238.13,15.615]
["bitfinex","SOLUSD",1732604464515,12.50499805,238.17,238.1,12.50499805]
["bitfinex","SOLUSD",1732604465324,12.50499805,238.15,238.08,16.2073]
["bitfinex","SOLUSD",1732604465524,12.50499805,238.15,238.05,6.5919]
["bitfinex","SOLUSD",1732604465727,12.50499805,238.15,238.06,12.50499805]
["bitfinex","SOLUSD",1732604466123,32.50499805,238.13,238.06,12.50499805]
["bitfinex","SOLUSD",1732604467514,4.1995,238.12,238.03,4.2011]
["bitfinex","SOLUSD",1732604467711,4.1995,238.12,238.06,12.50499805]
["bitfinex","SOLUSD",1732604467916,4.1995,238.12,238.05,12.50499805]
["bitfinex","SOLUSD",1732604469213,4.1995,238.12,238.06,12.50499805]
["bitfinex","SOLUSD",1732604469422,20.0,238.11,238.05,12.50499805]
["bitfinex","SOLUSD",1732604469619,12.50499805,238.16,238.09,12.50499805]
["bitfinex","SOLUSD",1732604469931,20.0,238.13,238.09,12.50499805]
["bitfinex","SOLUSD",1732604470136,20.0,238.13,238.08,12.50499805]
["bitfinex","SOLUSD",1732604470372,20.0,238.13,238.07,12.50499805]
["bitfinex","SOLUSD",1732604471036,20.0,238.13,238.1,12.50499805]
["bitfinex","SOLUSD",1732604471741,20.0,238.15,238.1,12.50499805]
["bitfinex","SOLUSD",1732604472146,16.70359805,238.18,238.03,16.70609805]
["bitfinex","SOLUSD",1732604472147,4.1986,238.18,238.13,12.50499805]
["bitfinex","SOLUSD",1732604472525,16.70359805,238.18,238.11,12.50499805]
["bitfinex","SOLUSD",1732604472831,4.1986,238.18,238.12,12.50499805]
["bitfinex","SOLUSD",1732604473149,4.1986,238.18,238.13,12.50499805]
["bitfinex","SOLUSD",1732604473521,24.1986,238.18,238.13,12.50499805]
["bitfinex","SOLUSD",1732604473721,20.0,238.17,238.13,12.50499805]
["bitfinex","SOLUSD",1732604474128,24.1987,238.17,238.13,12.50499805]
["bitfinex","SOLUSD",1732604474325,4.1984,238.19,238.15,12.50499805]
["bitfinex","SOLUSD",1732604474541,4.1981,238.21,238.18,12.50499805]
["bitfinex","SOLUSD",1732604474722,4.1981,238.21,238.05,20.62983919]
["bitfinex","SOLUSD",1732604474723,4.1981,238.21,238.17,12.50499805]
["bitfinex","SOLUSD",1732604475045,4.1981,238.21,238.05,10.0]
["bitfinex","SOLUSD",1732604475046,4.1981,238.21,238.16,12.50499805]
["bitfinex","SOLUSD",1732604475245,4.1981,238.21,238.18,12.50499805]
["bitfinex","SOLUSD",1732604475546,4.1977,238.23,238.18,12.50499805]
["bitfinex","SOLUSD",1732604476250,12.50499805,238.22,238.16,12.50499805]
["bitfinex","SOLUSD",1732604476420,12.50499805,238.2,238.12,28.75149805]
["bitfinex","SOLUSD",1732604476738,18.33579617,238.2,238.12,28.75149805]
["bitfinex","SOLUSD",1732604477052,20.0,238.16,238.14,12.50499805]
["bitfinex","SOLUSD",1732604478045,24.1988,238.16,238.14,12.50499805]
["bitfinex","SOLUSD",1732604478255,24.1988,238.16,238.12,12.50499805]
["bitfinex","SOLUSD",1732604478737,4.1988,238.16,238.12,12.50499805]
["bitfinex","SOLUSD",1732604479324,24.1988,238.16,238.12,12.50499805]
["bitfinex","SOLUSD",1732604481225,20.0,238.15,238.1,12.50499805]
["bitfinex","SOLUSD",1732604481427,20.0,238.13,238.1,12.50499805]
["bitfinex","SOLUSD",1732604482251,24.1993,238.13,238.1,12.50499805]
["bitfinex","SOLUSD",1732604482549,24.1993,238.13,238.08,12.50499805]
["bitfinex","SOLUSD",1732604483140,20.0,238.11,238.08,12.50499805]
["bitfinex","SOLUSD",1732604484440,24.1998,238.11,238.08,12.50499805]
["bitfinex","SOLUSD",1732604485032,20.0,238.1,238.06,12.50499805]
["bitfinex","SOLUSD",1732604485237,20.0,238.08,238.06,12.50499805]
["bitfinex","SOLUSD",1732604486139,20.0,238.08,238.04,12.50499805]
["bitfinex","SOLUSD",1732604486324,4.2004,238.07,238.04,12.50499805]
["bitfinex","SOLUSD",1732604487234,4.2004,238.07,238.0,16.2465]
["bitfinex","SOLUSD",1732604487235,4.2004,238.07,238.03,12.50499805]
["bitfinex","SOLUSD",1732604487432,4.2004,238.07,237.99,12.50499805]
["bitfinex","SOLUSD",1732604487433,36.70539805,238.07,237.99,12.50499805]
["bitfinex","SOLUSD",1732604487634,17.32276353,238.07,237.99,12.50499805]
["bitfinex","SOLUSD",1732604487935,10.03119812,238.07,238.0,12.50499805]
["bitfinex","SOLUSD",1732604488129,10.03119812,238.07,237.96,16.4174886]
["bitfinex","SOLUSD",1732604488345,173.49924753,238.06,237.96,0.4959886]
["bitfinex","SOLUSD",1732604488529,23.776884,238.04,237.97,12.50499805]
["bitfinex","SOLUSD",1732604488737,23.776884,238.04,237.98,12.50499805]
["bitfinex","SOLUSD",1732604488932,4.2007,238.05,237.99,12.50499805]
["bitfinex","SOLUSD",1732604489134,20.0,238.03,237.96,0.4959886]
["bitfinex","SOLUSD",1732604489330,20.0,238.01,237.96,13.00098665]
["bitfinex","SOLUSD",1732604489549,20.0,238.01,237.99,12.50499805]
["bitfinex","SOLUSD",1732604489833,20.0,238.03,237.99,12.50499805]
["bitfinex","SOLUSD",1732604490930,24.201,238.04,238.0,12.50499805]
["bitfinex","SOLUSD",1732604491267,20.0,238.05,238.03,12.50499805]
["bitfinex","SOLUSD",1732604491561,4.2,238.1,238.03,12.50499805]
["bitfinex","SOLUSD",1732604491732,4.2,238.1,238.05,12.50499805]
["bitfinex","SOLUSD",1732604492247,4.1997,238.12,238.08,12.50499805]
["bitfinex","SOLUSD",1732604492448,4.1997,238.12,238.07,12.50499805]
["bitfinex","SOLUSD",1732604492756,12.50499805,238.1,237.96,4.6982886]
["bitfinex","SOLUSD",1732604492937,12.50499805,238.1,238.02,12.50499805]
["bitfinex","SOLUSD",1732604493139,12.50499805,238.09,238.01,12.50499805]
["bitfinex","SOLUSD",1732604493436,20.0,238.04,237.97,12.50499805]
["bitfinex","SOLUSD",1732604493637,20.0,238.02,237.96,13.00098665]
["bitfinex","SOLUSD",1732604493952,4.59606716,238.03,237.96,13.00098665]
["bitfinex","SOLUSD",1732604494157,4.59606716,238.03,237.97,12.50499805]
["bitfinex","SOLUSD",1732604494369,20.0,238.02,237.97,12.50499805]
["bitfinex","SOLUSD",1732604494536,20.0,238.0,237.96,0.4959886]
["bitfinex","SOLUSD",1732604495144,20.0,238.0,237.96,13.00098665]
["bitfinex","SOLUSD",1732604495348,20.0,238.0,237.97,12.50499805]
["bitfinex","SOLUSD",1732604496863,4.2014,238.02,237.97,12.50499805]
["bitfinex","SOLUSD",1732604496864,24.2013,238.02,237.97,12.50499805]
["bitfinex","SOLUSD",1732604497160,20.0,238.01,237.97,12.50499805]
["bitfinex","SOLUSD",1732604497746,20.0,237.99,237.96,0.4959886]
["bitfinex","SOLUSD",1732604498769,24.2018,238.0,237.96,0.4959886]
["bitfinex","SOLUSD",1732604499067,20.0,237.99,237.96,0.4959886]
["bitfinex","SOLUSD",1732604499241,20.0,237.99,237.96,13.00098665]
["bitfinex","SOLUSD",1732604499769,24.2018,238.0,237.96,13.00098665]
["bitfinex","SOLUSD",1732604500140,24.2018,238.0,237.96,0.4959886]
["bitfinex","SOLUSD",1732604500336,24.2019,237.99,237.96,0.4959886]
["bitfinex","SOLUSD",1732604500658,20.0,237.99,237.96,13.00098665]
["bitfinex","SOLUSD",1732604500964,20.0,238.0,237.96,13.00098665]
["bitfinex","SOLUSD",1732604501163,20.0,237.99,237.96,13.00098665]
["bitfinex","SOLUSD",1732604501371,20.0,238.0,237.97,12.50499805]
["bitfinex","SOLUSD",1732604502249,20.0,238.01,237.96,13.00098665]
["bitfinex","SOLUSD",1732604502448,24.2015,238.01,237.96,13.00098665]
["bitfinex","SOLUSD",1732604502649,26.67096192,238.01,237.96,0.4959886]
["bitfinex","SOLUSD",1732604502955,4.93892384,238.0,237.96,0.4959886]
["bitfinex","SOLUSD",1732604503264,20.0,237.99,237.96,0.4959886]
["bitfinex","SOLUSD",1732604503465,20.0,237.99,237.96,13.00098665]
["bitfinex","SOLUSD",1732604504569,20.0,237.99,237.96,8.51625632]
["bitfinex","SOLUSD",1732604505361,9.14062384,238.0,237.96,8.51625632]
["bitfinex","SOLUSD",1732604507044,9.14062384,238.0,237.96,0.4959886]
["bitfinex","SOLUSD",1732604508557,17.16089156,238.0,237.96,0.4959886]
["bitfinex","SOLUSD",1732604511356,20.0,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604511559,28.02026772,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604511773,31.38160392,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604512480,194.19154984,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604512662,200.19657983,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604513383,63.59657983,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604513565,67.79877983,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604514367,59.77851211,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604514567,24.2022,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604514871,4.2022,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604516673,20.0,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604519090,4.202,237.98,237.96,0.4959886]
["bitfinex","SOLUSD",1732604520273,142.60502999,238.04,237.97,8.02026772]
["bitfinex","SOLUSD",1732604520476,4.2011,238.03,237.99,8.02026772]
["bitfinex","SOLUSD",1732604521078,4.2011,238.03,237.96,24.46955632]
["bitfinex","SOLUSD",1732604521680,20.0,238.01,237.96,24.46955632]
["bitfinex","SOLUSD",1732604522072,20.0,238.01,237.96,16.4492886]
["bitfinex","SOLUSD",1732604522273,4.2016,238.0,237.96,16.4492886]
["bitfinex","SOLUSD",1732604522572,24.2015,238.01,237.97,8.02026772]
["bitfinex","SOLUSD",1732604522917,20.0,238.01,237.96,24.46955632]
["bitfinex","SOLUSD",1732604523099,24.2015,238.01,237.96,24.46955632]
["bitfinex","SOLUSD",1732604523684,24.2015,238.01,237.96,16.4492886]
["bitfinex","SOLUSD",1732604523884,20.0,238.01,237.98,8.02026772]
["bitfinex","SOLUSD",1732604524082,136.6,238.06,238.0,8.02026772]
["bitfinex","SOLUSD",1732604524385,8.02026772,238.07,238.0,8.02026772]
["bitfinex","SOLUSD",1732604525402,20.0,238.06,238.0,8.02026772]
["bitfinex","SOLUSD",1732604525778,8.02026772,238.05,237.98,8.02026772]
["bitfinex","SOLUSD",1732604526201,8.02026772,238.04,237.96,16.4492886]
["bitfinex","SOLUSD",1732604526496,8.02026772,238.02,237.96,16.4492886]
["bitfinex","SOLUSD",1732604526879,8.02026772,238.01,237.96,16.4492886]
["bitfinex","SOLUSD",1732604527387,12.22186772,238.01,237.96,16.4492886]
["bitfinex","SOLUSD",1732604527585,4.2016,238.01,237.96,16.4492886]
["bitfinex","SOLUSD",1732604528498,12.22186772,238.01,237.96,16.4492886]
["bitfinex","SOLUSD",1732604528703,8.02026772,237.99,237.96,0.4959886]
["bitfinex","SOLUSD",1732604529077,8.02026772,237.98,237.96,0.4959886]
["bitfinex","SOLUSD",1732604529410,8.02026772,237.99,237.96,0.4959886]
["bitfinex","SOLUSD",1732604529777,8.02026772,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604530789,9.40059868,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604531103,10.09076416,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604531881,14.29296416,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604532483,38.06984816,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604534904,42.84340592,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604537582,34.8231382,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604537788,42.84340592,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604538306,4.2022,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604538487,12.22246772,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604538685,4.2022,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604538894,12.22246772,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604540214,35.99935172,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604540583,36.6895172,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604540782,41.79374984,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604544392,46.5673076,237.97,237.96,0.4959886]
["bitfinex","SOLUSD",1732604546691,46.5673076,237.97,237.96,8.86e-05]
["bitfinex","SOLUSD",1732604547012,46.5673076,237.97,237.78,8.02026772]
["bitfinex","SOLUSD",1732604547013,20.0,237.85,237.78,8.02026772]
["bitfinex","SOLUSD",1732604547311,20.0,237.85,237.74,20.3706]
["bitfinex","SOLUSD",1732604547312,20.0,237.85,237.79,8.02026772]
["bitfinex","SOLUSD",1732604547693,20.0,237.85,237.8,8.02026772]
["bitfinex","SOLUSD",1732604547992,24.2044,237.85,237.8,8.02026772]
["bitfinex","SOLUSD",1732604548885,20.0,237.84,237.8,8.02026772]
["bitfinex","SOLUSD",1732604549084,20.0,237.84,237.79,8.02026772]
["bitfinex","SOLUSD",1732604549615,4.2044,237.85,237.79,8.02026772]
["bitfinex","SOLUSD",1732604550296,20.0,237.84,237.8,8.02026772]
["bitfinex","SOLUSD",1732604551008,136.6,237.87,237.82,8.02026772]
["bitfinex","SOLUSD",1732604551404,140.804,237.87,237.82,8.02026772]
["bitfinex","SOLUSD",1732604551796,140.804,237.87,237.81,8.02026772]
["bitfinex","SOLUSD",1732604552122,148.82426772,237.87,237.8,8.02026772]
["bitfinex","SOLUSD",1732604552503,148.82426772,237.87,237.74,26.68]
["bitfinex","SOLUSD",1732604552706,148.82426772,237.87,237.8,8.02026772]
["bitfinex","SOLUSD",1732604553300,20.0,237.85,237.81,8.02026772]
["bitfinex","SOLUSD",1732604553598,8.02026772,237.88,237.82,8.02026772]
["bitfinex","SOLUSD",1732604553999,136.6,237.89,237.84,8.02026772]
["bitfinex","SOLUSD",1732604554199,136.6,237.92,237.88,8.02026772]
["bitfinex","SOLUSD",1732604554388,6.00502999,237.97,237.91,8.02026772]
["bitfinex","SOLUSD",1732604554389,14.02529771,237.97,237.91,8.02026772]
["bitfinex","SOLUSD",1732604554597,136.6,237.97,237.93,8.02026772]
["bitfinex","SOLUSD",1732604554811,70.0,238.02,237.93,8.02026772]
["bitfinex","SOLUSD",1732604554812,136.6,238.01,237.93,8.02026772]
["bitfinex","SOLUSD",1732604555019,8.02026772,238.0,237.93,8.02026772]
["bitfinex","SOLUSD",1732604555191,8.02026772,237.99,237.93,8.02026772]
["bitfinex","SOLUSD",1732604555391,8.02026772,238.0,237.94,8.02026772]
["bitfinex","SOLUSD",1732604555615,136.6,238.01,237.95,8.02026772]
["bitfinex","SOLUSD",1732604555811,142.60502999,238.02,237.96,8.02026772]
["bitfinex","SOLUSD",1732604555998,142.60502999,238.02,237.94,15.6357]
["bitfinex","SOLUSD",1732604555999,6.00502999,238.02,237.94,15.6357]
["bitfinex","SOLUSD",1732604556199,6.00502999,238.02,238.0,8.02026772]
["bitfinex","SOLUSD",1732604556422,8.02026772,238.07,238.0,8.02026772]
["bitfinex","SOLUSD",1732604556719,8.02026772,238.08,238.01,8.02026772]
["bitfinex","SOLUSD",1732604556921,8.02026772,238.09,238.02,8.02026772]
["bitfinex","SOLUSD",1732604557123,13.7167325,238.1,238.03,8.02026772]
["bitfinex","SOLUSD",1732604557307,5.69646478,238.1,238.05,8.02026772]
["bitfinex","SOLUSD",1732604557702,5.69646478,238.1,238.04,8.02026772]
["bitfinex","SOLUSD",1732604558429,12.52514475,238.08,238.0,6.274]
["bitfinex","SOLUSD",1732604558611,12.52514475,238.08,238.02,12.52514475]
["bitfinex","SOLUSD",1732604558922,12.52514475,238.08,238.01,12.52514475]
["bitfinex","SOLUSD",1732604559123,12.52514475,238.07,238.0,18.79914475]
["bitfinex","SOLUSD",1732604559815,12.52514475,238.05,238.0,6.274]
["bitfinex","SOLUSD",1732604560008,12.52514475,238.02,237.94,34.43484475]
["bitfinex","SOLUSD",1732604560196,12.52514475,238.02,237.95,12.52514475]
["bitfinex","SOLUSD",1732604560403,12.52514475,238.03,237.96,12.52514475]
["bitfinex","SOLUSD",1732604561115,136.6,238.05,237.99,12.52514475]
["bitfinex","SOLUSD",1732604561293,12.52514475,238.07,237.99,12.52514475]
["bitfinex","SOLUSD",1732604561495,12.52514475,238.07,238.0,12.52514475]
["bitfinex","SOLUSD",1732604561817,12.52514475,238.07,237.99,12.52514475]
["bitfinex","SOLUSD",1732604562008,12.52514475,238.08,238.01,12.52514475]
["bitfinex","SOLUSD",1732604562396,12.52514475,238.05,237.98,12.52514475]
["bitfinex","SOLUSD",1732604562593,12.52514475,238.03,237.95,12.52514475]
["bitfinex","SOLUSD",1732604562806,0.88603215,238.08,237.95,12.52514475]
["bitfinex","SOLUSD",1732604562807,12.52514475,238.02,237.95,12.52514475]
["bitfinex","SOLUSD",1732604563024,5.69646478,238.08,237.95,12.52514475]
["bitfinex","SOLUSD",1732604563025,12.52514475,238.03,237.96,12.52514475]
["bitfinex","SOLUSD",1732604563317,12.52514475,238.04,237.97,12.52514475]
["bitfinex","SOLUSD",1732604563521,12.52514475,238.03,237.96,12.52514475]
["bitfinex","SOLUSD",1732604563898,12.52514475,238.04,237.97,12.52514475]
["bitfinex","SOLUSD",1732604564514,12.52514475,238.06,237.98,12.52514475]
["bitfinex","SOLUSD",1732604565600,12.52514475,238.06,238.0,12.52514475]
["bitfinex","SOLUSD",1732604566114,12.52514475,238.07,238.0,16.72664475]
["bitfinex","SOLUSD",1732604566323,136.6,238.08,238.0,16.72664475]
["bitfinex","SOLUSD",1732604567522,136.6,238.08,238.02,12.52514475]
["bitfinex","SOLUSD",1732604568222,70.0,238.13,237.95,4.2025]
["bitfinex","SOLUSD",1732604568223,140.7996,238.12,238.06,12.52514475]
["bitfinex","SOLUSD",1732604568420,4.1996,238.12,238.06,12.52514475]
["bitfinex","SOLUSD",1732604569503,75.69646478,238.16,238.07,22.3845]
["bitfinex","SOLUSD",1732604569504,5.69646478,238.16,238.07,22.3845]
["bitfinex","SOLUSD",1732604569713,4.1984,238.19,238.13,12.52514475]
["bitfinex","SOLUSD",1732604569902,16.72354475,238.19,238.12,12.52514475]
["bitfinex","SOLUSD",1732604570913,23.776884,238.18,238.11,12.52514475]
["bitfinex","SOLUSD",1732604571108,12.52514475,238.17,238.09,12.52514475]
["bitfinex","SOLUSD",1732604571313,80.4941,238.23,238.16,12.52514475]
["bitfinex","SOLUSD",1732604571314,136.6,238.23,238.16,12.52514475]
["bitfinex","SOLUSD",1732604571522,12.52514475,238.22,238.14,12.52514475]
["bitfinex","SOLUSD",1732604571727,12.52514475,238.2,238.12,12.52514475]
["bitfinex","SOLUSD",1732604572027,12.52514475,238.19,238.12,12.52514475]
["bitfinex","SOLUSD",1732604572236,12.52514475,238.2,238.12,12.52514475]
["bitfinex","SOLUSD",1732604572926,12.52514475,238.2,238.13,12.52514475]
["bitfinex","SOLUSD",1732604573429,4.198,238.21,238.07,37.086]
["bitfinex","SOLUSD",1732604573430,16.72314475,238.21,238.14,12.52514475]
["bitfinex","SOLUSD",1732604573633,23.776884,238.2,238.14,12.52514475]
["bitfinex","SOLUSD",1732604574008,36.30202875,238.2,238.13,12.52514475]
["bitfinex","SOLUSD",1732604574537,23.776884,238.2,238.13,12.52514475]
["bitfinex","SOLUSD",1732604574728,40.50012875,238.2,238.13,12.52514475]
["bitfinex","SOLUSD",1732604574935,12.52514475,238.19,238.11,12.52514475]
["bitfinex","SOLUSD",1732604576230,12.52514475,238.19,238.12,12.52514475]
["bitfinex","SOLUSD",1732604576530,16.72344475,238.19,238.12,12.52514475]
["bitfinex","SOLUSD",1732604578623,4.1983,238.19,238.13,12.52514475]
["bitfinex","SOLUSD",1732604578822,20.0,238.17,238.14,12.52514475]
["bitfinex","SOLUSD",1732604579216,20.0,238.17,238.13,12.52514475]
["bitfinex","SOLUSD",1732604580231,40.50012875,238.2,238.13,12.52514475]
["bitfinex","SOLUSD",1732604580409,136.6,238.22,238.17,8.00881361]
["bitfinex","SOLUSD",1732604580611,20.0,238.19,238.08,14.7008]
["bitfinex","SOLUSD",1732604580831,20.0,238.2,238.14,8.00881361]
["bitfinex","SOLUSD",1732604581035,20.0,238.21,238.15,8.00881361]
["bitfinex","SOLUSD",1732604581338,20.0,238.19,238.15,8.00881361]
["bitfinex","SOLUSD",1732604582031,136.6,238.24,238.15,8.00881361]
["bitfinex","SOLUSD",1732604582032,20.0,238.2,238.15,8.00881361]
["bitfinex","SOLUSD",1732604583031,20.0,238.2,238.16,8.00881361]
["bitfinex","SOLUSD",1732604583224,24.02644083,238.29,238.16,8.00881361]
["bitfinex","SOLUSD",1732604583225,136.6,238.31,238.19,14.08111361]
["bitfinex","SOLUSD",1732604583407,4.1963,238.31,238.26,8.00881361]
["bitfinex","SOLUSD",1732604583829,4.1963,238.31,238.19,6.0723]
["bitfinex","SOLUSD",1732604583830,136.6,238.33,238.29,8.00881361]
["bitfinex","SOLUSD",1732604584019,8.00881361,238.36,238.29,8.00881361]
["bitfinex","SOLUSD",1732604584413,140.7951,238.37,238.25,16.0915]
["bitfinex","SOLUSD",1732604584414,12.49775772,238.35,238.28,12.49775772]
["bitfinex","SOLUSD",1732604584613,12.49775772,238.35,238.27,12.49775772]
["bitfinex","SOLUSD",1732604584820,12.49775772,238.35,238.28,12.49775772]
["bitfinex","SOLUSD",1732604585015,20.0,238.32,238.28,12.49775772]
["bitfinex","SOLUSD",1732604586033,23.776884,238.31,238.27,12.49775772]
["bitfinex","SOLUSD",1732604586624,23.776884,238.31,238.25,28.58925772]
["bitfinex","SOLUSD",1732604587132,23.776884,238.31,238.26,12.49775772]
["bitfinex","SOLUSD",1732604587319,4.1956,238.35,238.3,12.49775772]
["bitfinex","SOLUSD",1732604587519,136.6,238.37,238.31,12.49775772]
["bitfinex","SOLUSD",1732604587739,12.49775772,238.4,238.32,12.49775772]
["bitfinex","SOLUSD",1732604588046,4.1944,238.41,238.35,12.49775772]
["bitfinex","SOLUSD",1732604588344,4.1944,238.41,238.36,12.49775772]
["bitfinex","SOLUSD",1732604589124,4.1944,238.41,238.35,12.49775772]
["bitfinex","SOLUSD",1732604589536,4.1944,238.41,238.37,12.49775772]
["bitfinex","SOLUSD",1732604589735,10.0,238.5,238.37,12.49775772]
["bitfinex","SOLUSD",1732604589736,136.6,238.45,238.4,12.49775772]
["bitfinex","SOLUSD",1732604589943,70.0,238.5,238.42,12.49775772]
["bitfinex","SOLUSD",1732604589944,4.193,238.49,238.42,12.49775772]
["bitfinex","SOLUSD",1732604590482,4.193,238.49,238.43,12.49775772]
["bitfinex","SOLUSD",1732604590736,4.193,238.49,238.41,12.49775772]
["bitfinex","SOLUSD",1732604590924,12.49775772,238.48,238.4,12.49775772]
["bitfinex","SOLUSD",1732604591125,36.27464172,238.47,238.4,12.49775772]
["bitfinex","SOLUSD",1732604591445,23.776884,238.45,238.39,12.49775772]
["bitfinex","SOLUSD",1732604591616,23.776884,238.45,238.37,16.0915]
["bitfinex","SOLUSD",1732604591617,23.776884,238.41,238.37,16.0915]
["bitfinex","SOLUSD",1732604591822,23.776884,238.41,238.34,12.49775772]
["bitfinex","SOLUSD",1732604592542,23.776884,238.39,238.36,12.49775772]
["bitfinex","SOLUSD",1732604592722,36.27464172,238.41,238.34,12.49775772]
["bitfinex","SOLUSD",1732604592917,36.27464172,238.41,238.31,22.5538]
["bitfinex","SOLUSD",1732604592918,23.776884,238.39,238.35,12.49775772]
["bitfinex","SOLUSD",1732604593443,23.776884,238.39,238.34,12.49775772]
["bitfinex","SOLUSD",1732604594038,23.776884,238.39,238.35,12.49775772]
["bitfinex","SOLUSD",1732604594242,23.776884,238.41,238.37,12.49775772]
["bitfinex","SOLUSD",1732604594450,20.0,238.44,238.4,12.49775772]
["bitfinex","SOLUSD",1732604594744,4.1939,238.45,238.4,12.49775772]
["bitfinex","SOLUSD",1732604595644,23.776884,238.44,238.37,12.49775772]
["bitfinex","SOLUSD",1732604596225,20.0,238.41,238.37,12.49775772]
["bitfinex","SOLUSD",1732604596434,23.776884,238.4,238.35,12.49775772]
["bitfinex","SOLUSD",1732604597145,27.971484,238.4,238.35,12.49775772]
["bitfinex","SOLUSD",1732604597349,23.776884,238.4,238.35,12.49775772]
["bitfinex","SOLUSD",1732604597650,23.776884,238.4,238.36,12.49775772]
["bitfinex","SOLUSD",1732604598148,20.0,238.41,238.36,12.49775772]
["bitfinex","SOLUSD",1732604598645,23.776884,238.4,238.36,12.49775772]
["bitfinex","SOLUSD",1732604600049,27.971584,238.4,238.36,12.49775772]
["bitfinex","SOLUSD",1732604600257,27.971584,238.4,238.34,12.49775772]
["bitfinex","SOLUSD",1732604600425,23.776884,238.36,238.32,12.49775772]
["bitfinex","SOLUSD",1732604600747,23.776884,238.36,238.31,22.5538]
["bitfinex","SOLUSD",1732604600938,23.776884,238.36,238.31,16.0915]
["bitfinex","SOLUSD",1732604602961,23.776884,238.36,238.3,12.49775772]
["bitfinex","SOLUSD",1732604602962,23.776884,238.32,238.25,6.5562]
["bitfinex","SOLUSD",1732604603249,23.776884,238.32,238.29,12.49775772]
["bitfinex","SOLUSD",1732604603450,23.776884,238.32,238.25,6.5562]
["bitfinex","SOLUSD",1732604603451,23.776884,238.32,238.31,12.49775772]
["bitfinex","SOLUSD",1732604604226,20.0,238.35,238.31,12.49775772]
["bitfinex","SOLUSD",1732604604423,20.0,238.35,238.34,12.49775772]
["bitfinex","SOLUSD",1732604604626,43.776884,238.35,238.34,12.49775772]
["bitfinex","SOLUSD",1732604605130,43.776884,238.35,238.25,6.5562]
["bitfinex","SOLUSD",1732604605131,23.776884,238.34,238.3,12.49775772]
["bitfinex","SOLUSD",1732604605727,23.776884,238.34,238.28,12.49775772]
["bitfinex","SOLUSD",1732604605932,23.776884,238.34,238.29,12.49775772]
["bitfinex","SOLUSD",1732604606451,23.776884,238.34,238.31,7.99854887]
["bitfinex","SOLUSD",1732604606643,27.972584,238.34,238.31,7.99854887]
["bitfinex","SOLUSD",1732604607260,27.972584,238.34,238.29,7.99854887]
["bitfinex","SOLUSD",1732604609431,23.776884,238.34,238.31,7.99854887]
["bitfinex","SOLUSD",1732604610650,4.50814109,238.46,238.33,7.99854887]
["bitfinex","SOLUSD",1732604610842,7.99854887,238.44,238.37,7.99854887]
["bitfinex","SOLUSD",1732604611040,4.1937,238.45,238.37,7.99854887]
["bitfinex","SOLUSD",1732604611243,4.1937,238.45,238.41,7.99854887]
["bitfinex","SOLUSD",1732604611544,4.1935,238.47,238.43,7.99854887]
["bitfinex","SOLUSD",1732604612934,20.0,238.46,238.43,7.99854887]
["bitfinex","SOLUSD",1732604613646,23.776884,238.45,238.42,7.99854887]
["bitfinex","SOLUSD",1732604614163,23.776884,238.45,238.44,7.99854887]
["bitfinex","SOLUSD",1732604614339,23.776884,238.45,238.44,12.48150157]
["bitfinex","SOLUSD",1732604615250,20.0,238.46,238.44,12.48150157]
["bitfinex","SOLUSD",1732604615469,4.1928,238.51,238.45,12.48150157]
["bitfinex","SOLUSD",1732604615668,4.1928,238.51,238.47,12.48150157]
["bitfinex","SOLUSD",1732604616136,136.6,238.54,238.5,12.48150157]
["bitfinex","SOLUSD",1732604616332,4.1921,238.55,238.52,12.48150157]
["bitfinex","SOLUSD",1732604616752,4.1921,238.55,238.51,12.48150157]
["bitfinex","SOLUSD",1732604616966,136.6,238.58,238.51,12.48150157]
["bitfinex","SOLUSD",1732604616967,4.1917,238.57,238.51,12.48150157]
["bitfinex","SOLUSD",1732604617264,4.1917,238.57,238.52,12.48150157]
["bitfinex","SOLUSD",1732604617467,4.6877886,238.56,238.52,12.48150157]
["bitfinex","SOLUSD",1732604617763,20.0,238.55,238.52,12.48150157]
["bitfinex","SOLUSD",1732604618664,23.776884,238.54,238.52,12.48150157]
["bitfinex","SOLUSD",1732604619038,0.4959886,238.56,238.53,12.48150157]
["bitfinex","SOLUSD",1732604619359,0.4959886,238.56,238.55,12.48150157]
["bitfinex","SOLUSD",1732604621864,0.4959886,238.56,238.53,12.48150157]
["bitfinex","SOLUSD",1732604622948,0.4959886,238.56,238.55,12.48150157]
["bitfinex","SOLUSD",1732604627758,0.4959886,238.56,238.51,12.48150157]
["bitfinex","SOLUSD",1732604627987,28.4647726,238.56,238.51,12.48150157]
["bitfinex","SOLUSD",1732604628141,4.6878886,238.56,238.49,12.48150157]
["bitfinex","SOLUSD",1732604628343,23.776884,238.55,238.49,12.48150157]
["bitfinex","SOLUSD",1732604628569,27.968984,238.55,238.49,12.48150157]
["bitfinex","SOLUSD",1732604629055,27.968984,238.55,238.5,12.48150157]
["bitfinex","SOLUSD",1732604630270,27.968984,238.55,238.49,12.48150157]
["bitfinex","SOLUSD",1732604631173,40.45048557,238.55,238.48,12.48150157]
["bitfinex","SOLUSD",1732604633171,40.45048557,238.55,238.45,16.2139]
["bitfinex","SOLUSD",1732604633172,27.968984,238.55,238.49,12.48150157]
["bitfinex","SOLUSD",1732604633877,27.968984,238.55,238.48,12.48150157]
["bitfinex","SOLUSD",1732604635355,40.45048557,238.55,238.48,12.48150157]
["bitfinex","SOLUSD",1732604636482,35.95483367,238.55,238.48,7.98584967]
["bitfinex","SOLUSD",1732604637071,35.95483367,238.55,238.42,6.3998]
["bitfinex","SOLUSD",1732604637072,23.776884,238.49,238.42,6.3998]
["bitfinex","SOLUSD",1732604637257,20.0,238.52,238.48,7.98584967]
["bitfinex","SOLUSD",1732604637459,20.0,238.52,238.51,7.98584967]
["bitfinex","SOLUSD",1732604637671,20.0,238.54,238.51,7.98584967]
["bitfinex","SOLUSD",1732604637975,20.0,238.54,238.43,4.1941]
["bitfinex","SOLUSD",1732604638275,20.0,238.54,238.49,7.98584967]
["bitfinex","SOLUSD",1732604638957,23.776884,238.53,238.49,7.98584967]
["bitfinex","SOLUSD",1732604640088,23.776884,238.53,238.5,7.98584967]
["bitfinex","SOLUSD",1732604640880,27.969284,238.53,238.49,7.98584967]
["bitfinex","SOLUSD",1732604641280,27.969284,238.53,238.5,7.98584967]
["bitfinex","SOLUSD",1732604641781,27.969284,238.53,238.49,7.98584967]
["bitfinex","SOLUSD",1732604641964,23.776884,238.53,238.43,4.1941]
["bitfinex","SOLUSD",1732604642284,0.4959886,238.56,238.52,7.98584967]
["bitfinex","SOLUSD",1732604642581,0.4959886,238.56,238.5,15.7729]
["bitfinex","SOLUSD",1732604642969,0.4959886,238.56,238.55,7.98584967]
["bitfinex","SOLUSD",1732604646067,0.4959886,238.56,238.51,4.1926]
["bitfinex","SOLUSD",1732604646262,0.4959886,238.56,238.5,19.9657]
["bitfinex","SOLUSD",1732604646456,0.4959886,238.56,238.53,7.98584967]
["bitfinex","SOLUSD",1732604648659,24.2728726,238.56,238.53,7.98584967]
["bitfinex","SOLUSD",1732604649074,24.2728726,238.56,238.54,7.98584967]
["bitfinex","SOLUSD",1732604649283,0.4959886,238.56,238.54,7.98584967]
["bitfinex","SOLUSD",1732604649472,24.2728726,238.56,238.54,7.98584967]
["bitfinex","SOLUSD",1732604650582,24.2728726,238.56,238.5,15.7729]
["bitfinex","SOLUSD",1732604650785,24.2728726,238.56,238.42,16.8852]
["bitfinex","SOLUSD",1732604650786,23.776884,238.52,238.47,7.98584967]
["bitfinex","SOLUSD",1732604650966,20.0,238.53,238.38,15.7729]
["bitfinex","SOLUSD",1732604650967,23.776884,238.48,238.38,15.7729]
["bitfinex","SOLUSD",1732604651278,31.76273367,238.48,238.4,7.98584967]
["bitfinex","SOLUSD",1732604651489,20.0,238.53,238.38,15.7729]
["bitfinex","SOLUSD",1732604651490,31.76273367,238.46,238.38,15.7729]
["bitfinex","SOLUSD",1732604651658,31.76273367,238.44,238.37,7.98584967]
["bitfinex","SOLUSD",1732604651860,20.0,238.41,238.39,7.98584967]
["bitfinex","SOLUSD",1732604653464,27.970884,238.44,238.33,15.7729]
["bitfinex","SOLUSD",1732604653465,27.970884,238.44,238.4,7.98584967]
["bitfinex","SOLUSD",1732604653662,23.776884,238.44,238.43,7.98584967]
["bitfinex","SOLUSD",1732604654365,23.776884,238.45,238.43,12.48312814]
["bitfinex","SOLUSD",1732604654684,23.776884,238.45,238.42,12.48312814]
["bitfinex","SOLUSD",1732604654685,20.0,238.43,238.42,12.48312814]
["bitfinex","SOLUSD",1732604655079,20.0,238.44,238.42,12.48312814]
["bitfinex","SOLUSD",1732604655277,23.776884,238.47,238.42,12.48312814]
["bitfinex","SOLUSD",1732604655482,23.776884,238.47,238.43,12.48312814]
["bitfinex","SOLUSD",1732604656165,23.776884,238.47,238.44,12.48312814]
["bitfinex","SOLUSD",1732604656364,23.776884,238.47,238.46,12.48312814]
["bitfinex","SOLUSD",1732604656590,136.6,238.54,238.46,12.48312814]
["bitfinex","SOLUSD",1732604656890,4.1923,238.54,238.49,12.48312814]
["bitfinex","SOLUSD",1732604657465,4.1923,238.54,238.47,12.48312814]
["bitfinex","SOLUSD",1732604657878,20.0,238.51,238.45,12.48312814]
["bitfinex","SOLUSD",1732604658284,23.776884,238.5,238.45,12.48312814]
["bitfinex","SOLUSD",1732604658791,23.776884,238.5,238.43,12.48312814]
["bitfinex","SOLUSD",1732604658962,20.0,238.47,238.43,12.48312814]
["bitfinex","SOLUSD",1732604659166,20.0,238.47,238.33,15.7729]
["bitfinex","SOLUSD",1732604659167,20.0,238.47,238.42,12.48312814]
["bitfinex","SOLUSD",1732604659369,20.0,238.47,238.39,4.1947]
["bitfinex","SOLUSD",1732604659370,20.0,238.47,238.43,12.48312814]
["bitfinex","SOLUSD",1732604661479,23.776884,238.46,238.43,12.48312814]
["bitfinex","SOLUSD",1732604664069,23.776884,238.46,238.45,12.48312814]
["bitfinex","SOLUSD",1732604665378,23.776884,238.46,238.43,12.48312814]
["bitfinex","SOLUSD",1732604667175,4.1937,238.45,238.43,12.48312814]
["bitfinex","SOLUSD",1732604667377,23.776884,238.46,238.41,12.48312814]
["bitfinex","SOLUSD",1732604667794,20.0,238.4,238.33,15.7729]
["bitfinex","SOLUSD",1732604668099,23.776884,238.39,238.36,12.48312814]
["bitfinex","SOLUSD",1732604669089,23.776884,238.39,238.38,12.48312814]
["bitfinex","SOLUSD",1732604669389,23.776884,238.44,238.38,12.48312814]
["bitfinex","SOLUSD",1732604669602,27.970084,238.48,238.43,12.48312814]
["bitfinex","SOLUSD",1732604670601,27.970084,238.48,238.33,29.9686]
["bitfinex","SOLUSD",1732604670602,27.970084,238.48,238.41,12.48312814]
["bitfinex","SOLUSD",1732604671190,20.0,238.45,238.41,12.48312814]
["bitfinex","SOLUSD",1732604671497,23.776884,238.44,238.41,12.48312814]
["bitfinex","SOLUSD",1732604674606,27.970784,238.44,238.39,12.48312814]
["bitfinex","SOLUSD",1732604675028,23.776884,238.44,238.39,12.48312814]
["bitfinex","SOLUSD",1732604676332,23.776884,238.44,238.38,7.99135317]
["bitfinex","SOLUSD",1732604676528,27.970784,238.44,238.33,15.7729]
["bitfinex","SOLUSD",1732604676714,23.776884,238.4,238.35,7.99135317]
["bitfinex","SOLUSD",1732604677015,23.776884,238.42,238.35,7.99135317]
["bitfinex","SOLUSD",1732604677724,23.776884,238.4,238.35,7.99135317]
["bitfinex","SOLUSD",1732604678128,23.776884,238.4,238.33,23.76425317]
["bitfinex","SOLUSD",1732604679326,23.776884,238.4,238.33,15.7729]
["bitfinex","SOLUSD",1732604679327,23.776884,238.38,238.33,15.7729]
["bitfinex","SOLUSD",1732604681417,23.776884,238.38,238.33,23.76425317]
["bitfinex","SOLUSD",1732604682424,23.776884,238.4,238.33,23.76425317]
["bitfinex","SOLUSD",1732604682831,23.776884,238.41,238.33,23.76425317]
["bitfinex","SOLUSD",1732604683753,4.1946,238.4,238.33,23.76425317]
["bitfinex","SOLUSD",1732604684125,23.776884,238.39,238.33,23.76425317]
["bitfinex","SOLUSD",1732604684447,23.776884,238.39,238.33,15.7729]
["bitfinex","SOLUSD",1732604685531,7.99135317,238.38,238.29,6.5384]
["bitfinex","SOLUSD",1732604685731,7.99135317,238.36,238.28,7.99135317]
["bitfinex","SOLUSD",1732604685936,23.776884,238.35,238.28,7.99135317]
["bitfinex","SOLUSD",1732604687550,23.776884,238.36,238.3,7.99135317]
["bitfinex","SOLUSD",1732604687926,23.776884,238.38,238.32,7.99135317]
["bitfinex","SOLUSD",1732604688331,23.776884,238.34,238.27,20.3947]
["bitfinex","SOLUSD",1732604688648,23.776884,238.34,238.33,7.99135317]
["bitfinex","SOLUSD",1732604689039,24.195,238.38,238.33,7.99135317]
["bitfinex","SOLUSD",1732604689250,23.776884,238.37,238.35,7.99135317]
["bitfinex","SOLUSD",1732604689544,23.776884,238.37,238.28,4.1967]
["bitfinex","SOLUSD",1732604689545,23.776884,238.37,238.32,7.99135317]
["bitfinex","SOLUSD",1732604690342,27.972084,238.37,238.32,7.99135317]
["bitfinex","SOLUSD",1732604691845,23.776884,238.33,238.27,16.1979]
["bitfinex","SOLUSD",1732604692027,31.76823717,238.33,238.27,16.1979]
["bitfinex","SOLUSD",1732604692224,23.776884,238.33,238.29,7.99135317]
["bitfinex","SOLUSD",1732604692644,23.776884,238.33,238.27,24.18925317]
["bitfinex","SOLUSD",1732604694359,27.972684,238.33,238.27,24.18925317]
["bitfinex","SOLUSD",1732604694652,35.96403717,238.33,238.22,16.1979]
["bitfinex","SOLUSD",1732604694829,23.776884,238.29,238.23,7.99135317]
["bitfinex","SOLUSD",1732604695034,23.776884,238.29,238.25,7.99135317]
["bitfinex","SOLUSD",1732604697036,27.973484,238.29,238.23,7.99135317]
["bitfinex","SOLUSD",1732604697236,23.776884,238.25,238.23,7.99135317]
["bitfinex","SOLUSD",1732604698051,23.776884,238.25,238.21,7.99135317]
["bitfinex","SOLUSD",1732604698440,27.974184,238.25,238.21,7.99135317]
["bitfinex","SOLUSD",1732604699173,27.974184,238.25,238.17,24.18925317]
["bitfinex","SOLUSD",1732604699174,35.96553717,238.25,238.17,24.18925317]
["bitfinex","SOLUSD",1732604699368,20.0,238.22,238.17,24.18925317]
["bitfinex","SOLUSD",1732604699668,23.776884,238.21,238.12,26.9532]
["bitfinex","SOLUSD",1732604699848,23.776884,238.21,238.15,7.99135317]
["bitfinex","SOLUSD",1732604700457,23.776884,238.21,238.17,7.99135317]
["bitfinex","SOLUSD",1732604700659,23.776884,238.21,238.15,7.99135317]
["bitfinex","SOLUSD",1732604700864,35.96623717,238.21,238.15,7.99135317]
["bitfinex","SOLUSD",1732604701166,27.974884,238.21,238.15,7.99135317]
["bitfinex","SOLUSD",1732604702451,27.974884,238.21,238.15,12.51093578]
["bitfinex","SOLUSD",1732604703351,23.776884,238.21,238.15,12.51093578]
["bitfinex","SOLUSD",1732604703559,20.0,238.22,238.19,12.51093578]
["bitfinex","SOLUSD",1732604703747,136.6,238.25,238.21,12.51093578]
["bitfinex","SOLUSD",1732604703945,140.796,238.33,238.24,12.51093578]
["bitfinex","SOLUSD",1732604704143,4.196,238.33,238.29,12.51093578]
["bitfinex","SOLUSD",1732604704350,4.196,238.33,238.3,12.51093578]
["bitfinex","SOLUSD",1732604704565,4.196,238.33,238.29,12.51093578]
["bitfinex","SOLUSD",1732604704761,4.196,238.33,238.28,12.51093578]
["bitfinex","SOLUSD",1732604704967,4.1956,238.35,238.3,12.51093578]
["bitfinex","SOLUSD",1732604705170,4.1956,238.35,238.29,12.51093578]
["bitfinex","SOLUSD",1732604705464,4.1956,238.35,238.31,12.51093578]
["bitfinex","SOLUSD",1732604705665,4.1953,238.37,238.31,12.51093578]
["bitfinex","SOLUSD",1732604705968,4.1953,238.37,238.24,4.1974]
["bitfinex","SOLUSD",1732604705969,4.1953,238.37,238.33,12.51093578]
["bitfinex","SOLUSD",1732604706150,4.1953,238.37,238.34,12.51093578]
["bitfinex","SOLUSD",1732604706353,4.1953,238.37,238.33,12.51093578]
["bitfinex","SOLUSD",1732604707171,4.1948,238.39,238.33,12.51093578]
["bitfinex","SOLUSD",1732604707476,23.776884,238.38,238.33,12.51093578]
["bitfinex","SOLUSD",1732604707679,20.0,238.35,238.34,12.51093578]
["bitfinex","SOLUSD",1732604707971,43.776884,238.35,238.34,12.51093578]
["bitfinex","SOLUSD",1732604708159,4.1945,238.41,238.34,12.51093578]
["bitfinex","SOLUSD",1732604708359,4.1945,238.41,238.36,12.51093578]
["bitfinex","SOLUSD",1732604709272,12.51093578,238.46,238.39,12.51093578]
["bitfinex","SOLUSD",1732604709476,136.6,238.49,238.3,16.1979]
["bitfinex","SOLUSD",1732604709477,12.51093578,238.47,238.4,12.51093578]
["bitfinex","SOLUSD",1732604709658,4.1932,238.48,238.41,12.51093578]
["bitfinex","SOLUSD",1732604709970,16.70413578,238.48,238.4,12.51093578]
["bitfinex","SOLUSD",1732604710164,16.70413578,238.48,238.35,6.5559]
["bitfinex","SOLUSD",1732604710165,12.51093578,238.42,238.35,6.5559]
["bitfinex","SOLUSD",1732604710374,12.51093578,238.42,238.34,12.51093578]
["bitfinex","SOLUSD",1732604710580,12.51093578,238.43,238.35,12.51093578]
["bitfinex","SOLUSD",1732604711088,20.0,238.4,238.37,12.51093578]
["bitfinex","SOLUSD",1732604711791,20.0,238.4,238.36,12.51093578]
["bitfinex","SOLUSD",1732604711994,23.776884,238.39,238.33,12.51093578]
["bitfinex","SOLUSD",1732604712286,36.28781978,238.39,238.32,12.51093578]
["bitfinex","SOLUSD",1732604712895,23.776884,238.39,238.33,12.51093578]
["bitfinex","SOLUSD",1732604713492,23.776884,238.39,238.34,12.51093578]
["bitfinex","SOLUSD",1732604713673,23.776884,238.39,238.3,22.7538]
["bitfinex","SOLUSD",1732604713674,23.776884,238.39,238.33,12.51093578]
["bitfinex","SOLUSD",1732604716482,27.971684,238.39,238.33,12.51093578]
["bitfinex","SOLUSD",1732604717002,23.776884,238.37,238.3,12.51093578]
["bitfinex","SOLUSD",1732604717170,12.51093578,238.36,238.28,16.70763578]
["bitfinex","SOLUSD",1732604717575,23.776884,238.35,238.28,16.70763578]
["bitfinex","SOLUSD",1732604717791,23.776884,238.35,238.3,12.51093578]
["bitfinex","SOLUSD",1732604717974,23.776884,238.37,238.3,12.51093578]
["bitfinex","SOLUSD",1732604718683,27.972084,238.37,238.3,12.51093578]
["bitfinex","SOLUSD",1732604719080,12.51093578,238.34,238.26,12.51093578]
["bitfinex","SOLUSD",1732604719295,23.776884,238.33,238.26,12.51093578]
["bitfinex","SOLUSD",1732604720476,27.972884,238.33,238.26,12.51093578]
["bitfinex","SOLUSD",1732604721003,23.776884,238.31,238.24,12.51093578]
["bitfinex","SOLUSD",1732604721205,23.776884,238.29,238.22,12.51093578]
["bitfinex","SOLUSD",1732604721499,12.51093578,238.28,238.2,28.12813578]
["bitfinex","SOLUSD",1732604721707,12.51093578,238.28,238.19,6.5336]
["bitfinex","SOLUSD",1732604721708,20.0,238.24,238.18,12.51093578]
["bitfinex","SOLUSD",1732604721882,23.776884,238.23,238.18,12.51093578]
["bitfinex","SOLUSD",1732604722276,23.776884,238.25,238.18,12.51093578]
["bitfinex","SOLUSD",1732604722694,27.974184,238.25,238.18,12.51093578]
["bitfinex","SOLUSD",1732604724312,23.776884,238.25,238.2,12.51093578]
["bitfinex","SOLUSD",1732604724509,136.6,238.26,238.23,12.51093578]
["bitfinex","SOLUSD",1732604724798,4.1963,238.31,238.25,12.51093578]
["bitfinex","SOLUSD",1732604725377,16.70723578,238.31,238.23,12.51093578]
["bitfinex","SOLUSD",1732604725824,20.0,238.28,238.23,12.51093578]
["bitfinex","SOLUSD",1732604726021,20.0,238.28,238.25,12.51093578]
["bitfinex","SOLUSD",1732604726222,23.776884,238.31,238.25,12.51093578]
["bitfinex","SOLUSD",1732604726430,136.6,238.32,238.27,12.51093578]
["bitfinex","SOLUSD",1732604726729,16.70643578,238.35,238.27,12.51093578]
["bitfinex","SOLUSD",1732604727126,4.1955,238.35,238.29,12.51093578]
["bitfinex","SOLUSD",1732604727435,4.1952,238.37,238.3,12.51093578]
["bitfinex","SOLUSD",1732604727731,149.11093578,238.36,238.28,12.51093578]
["bitfinex","SOLUSD",1732604728031,4.1955,238.35,238.28,12.51093578]
["bitfinex","SOLUSD",1732604728209,12.51093578,238.34,238.27,12.51093578]
["bitfinex","SOLUSD",1732604728403,4.1955,238.35,238.25,15.6172]
["bitfinex","SOLUSD",1732604728404,23.776884,238.31,238.25,12.51093578]
["bitfinex","SOLUSD",1732604728610,23.776884,238.31,238.24,12.51093578]
["bitfinex","SOLUSD",1732604729339,23.776884,238.29,238.22,12.51093578]
["bitfinex","SOLUSD",1732604729712,23.776884,238.27,238.2,28.12813578]
["bitfinex","SOLUSD",1732604730208,23.776884,238.25,238.2,28.12813578]
["bitfinex","SOLUSD",1732604731108,23.776884,238.25,238.13,15.2849]
["bitfinex","SOLUSD",1732604731323,23.776884,238.25,238.19,12.51093578]
["bitfinex","SOLUSD",1732604733538,20.0,238.24,238.19,12.51093578]
["bitfinex","SOLUSD",1732604734012,23.776884,238.23,238.19,12.51093578]
["bitfinex","SOLUSD",1732604734640,153.30743578,238.3,238.21,12.51093578]
["bitfinex","SOLUSD",1732604734820,4.1961,238.32,238.26,12.51093578]
["bitfinex","SOLUSD",1732604735015,136.6,238.32,238.26,12.51093578]
["bitfinex","SOLUSD",1732604736022,140.796,238.32,238.26,12.51093578]
["bitfinex","SOLUSD",1732604736224,23.776884,238.31,238.26,12.51093578]
["bitfinex","SOLUSD",1732604738145,23.776884,238.31,238.24,12.51093578]
["bitfinex","SOLUSD",1732604740242,23.776884,238.29,238.22,12.51093578]
["bitfinex","SOLUSD",1732604741032,23.776884,238.29,238.24,12.51093578]
["bitfinex","SOLUSD",1732604741338,4.1962,238.31,238.24,12.51093578]
["bitfinex","SOLUSD",1732604741339,23.776884,238.3,238.24,12.51093578]
["bitfinex","SOLUSD",1732604741936,23.776884,238.3,238.22,4.1976]
["bitfinex","SOLUSD",1732604742250,23.776884,238.31,238.26,12.51093578]
["bitfinex","SOLUSD",1732604742636,23.776884,238.3,238.26,12.51093578]
["bitfinex","SOLUSD",1732604742836,164.572684,238.33,238.26,12.51093578]
["bitfinex","SOLUSD",1732604745450,12.51093578,238.32,238.24,12.51093578]
["bitfinex","SOLUSD",1732604745654,23.776884,238.31,238.24,12.51093578]
["bitfinex","SOLUSD",1732604745855,23.776884,238.31,238.26,12.51093578]
["bitfinex","SOLUSD",1732604746031,12.51093578,238.34,238.28,12.51093578]
["bitfinex","SOLUSD",1732604746032,23.776884,238.34,238.28,12.51093578]
["bitfinex","SOLUSD",1732604746234,23.776884,238.35,238.28,12.51093578]
["bitfinex","SOLUSD",1732604746550,23.776884,238.35,238.3,12.51093578]
["bitfinex","SOLUSD",1732604746756,136.6,238.36,238.32,12.51093578]
["bitfinex","SOLUSD",1732604747055,4.1947,238.4,238.34,12.51093578]
["bitfinex","SOLUSD",1732604747254,12.51093578,238.44,238.36,12.51093578]
["bitfinex","SOLUSD",1732604747461,149.11093578,238.46,238.38,12.51093578]
["bitfinex","SOLUSD",1732604747633,4.194,238.44,238.38,12.51093578]
["bitfinex","SOLUSD",1732604748459,23.776884,238.43,238.38,12.51093578]
["bitfinex","SOLUSD",1732604748634,23.776884,238.43,238.39,12.51093578]
["bitfinex","SOLUSD",1732604749844,4.1936,238.46,238.39,12.51093578]
["bitfinex","SOLUSD",1732604750356,20.0,238.44,238.39,12.51093578]
["bitfinex","SOLUSD",1732604750659,149.11093578,238.51,238.43,12.51093578]
["bitfinex","SOLUSD",1732604750866,12.51093578,238.51,238.43,12.51093578]
["bitfinex","SOLUSD",1732604751035,12.51093578,238.51,238.45,12.51093578]
["bitfinex","SOLUSD",1732604751364,136.6,238.51,238.45,12.51093578]
["bitfinex","SOLUSD",1732604751936,136.6,238.51,238.36,10.0]
["bitfinex","SOLUSD",1732604751937,153.30373578,238.51,238.43,12.51093578]
["bitfinex","SOLUSD",1732604752136,12.51093578,238.47,238.39,12.51093578]
["bitfinex","SOLUSD",1732604752659,12.51093578,238.45,238.37,12.51093578]
["bitfinex","SOLUSD",1732604752854,23.776884,238.44,238.37,12.51093578]
["bitfinex","SOLUSD",1732604754242,27.970784,238.44,238.37,12.51093578]
["bitfinex","SOLUSD",1732604754943,23.776884,238.42,238.35,12.51093578]
["bitfinex","SOLUSD",1732604755142,23.776884,238.42,238.37,12.51093578]
["bitfinex","SOLUSD",1732604755557,23.776884,238.43,238.37,12.51093578]
["bitfinex","SOLUSD",1732604756248,23.776884,238.41,238.35,12.51093578]
["bitfinex","SOLUSD",1732604756563,4.1942,238.42,238.34,6.5943]
["bitfinex","SOLUSD",1732604756564,23.776884,238.39,238.34,6.5943]
["bitfinex","SOLUSD",1732604757278,23.776884,238.39,238.34,19.10523578]
["bitfinex","SOLUSD",1732604757468,23.776884,238.41,238.34,19.10523578]
["bitfinex","SOLUSD",1732604758270,23.776884,238.39,238.34,6.5943]
["bitfinex","SOLUSD",1732604758483,23.776884,238.39,238.33,16.3704]
["bitfinex","SOLUSD",1732604759677,23.776884,238.41,238.34,12.51093578]
["bitfinex","SOLUSD",1732604760445,23.776884,238.42,238.38,12.51093578]
["bitfinex","SOLUSD",1732604760649,140.7934,238.47,238.4,12.51093578]
["bitfinex","SOLUSD",1732604760851,4.1934,238.47,238.42,12.51093578]
["bitfinex","SOLUSD",1732604761071,136.6,238.49,238.42,12.51093578]
["bitfinex","SOLUSD",1732604761463,136.6,238.49,238.44,12.51093578]
["bitfinex","SOLUSD",1732604761677,136.6,238.49,238.42,12.51093578]
["bitfinex","SOLUSD",1732604762259,136.6,238.49,238.42,28.88133578]
["bitfinex","SOLUSD",1732604762971,23.776884,238.48,238.42,28.88133578]
["bitfinex","SOLUSD",1732604764574,23.776884,238.48,238.42,16.3704]
["bitfinex","SOLUSD",1732604764777,23.776884,238.46,238.42,16.3704]
["bitfinex","SOLUSD",1732604764985,23.776884,238.48,238.42,28.88133578]
["bitfinex","SOLUSD",1732604765761,20.0,238.45,238.39,6.5943]
["bitfinex","SOLUSD",1732604765963,23.776884,238.44,238.39,6.5943]
["bitfinex","SOLUSD",1732604766163,12.51093578,238.42,238.37,15.9199]
["bitfinex","SOLUSD",1732604766367,23.776884,238.41,238.37,15.9199]
["bitfinex","SOLUSD",1732604766663,12.51093578,238.4,238.33,6.3229]
["bitfinex","SOLUSD",1732604766908,23.776884,238.39,238.33,6.3229]
["bitfinex","SOLUSD",1732604768294,23.776884,238.39,238.34,12.51093578]
["bitfinex","SOLUSD",1732604768493,23.776884,238.4,238.34,12.51093578]
["bitfinex","SOLUSD",1732604769178,23.776884,238.41,238.34,12.51093578]
["bitfinex","SOLUSD",1732604770172,23.776884,238.41,238.38,12.51093578]
["bitfinex","SOLUSD",1732604770490,23.776884,238.41,238.36,12.51093578]
["bitfinex","SOLUSD",1732604770910,12.51093578,238.39,238.33,6.3229]
["bitfinex","SOLUSD",1732604771081,23.776884,238.36,238.28,18.83383578]
["bitfinex","SOLUSD",1732604771287,23.776884,238.34,238.28,6.3229]
["bitfinex","SOLUSD",1732604771523,23.776884,238.32,238.26,15.9199]
["bitfinex","SOLUSD",1732604771998,12.51093578,238.33,238.26,15.9199]
["bitfinex","SOLUSD",1732604771999,23.776884,238.33,238.26,28.43083578]
["bitfinex","SOLUSD",1732604772597,27.972684,238.33,238.26,28.43083578]
["bitfinex","SOLUSD",1732604775299,23.776884,238.31,238.24,12.51093578]
["bitfinex","SOLUSD",1732604775813,12.51093578,238.3,238.22,18.83383578]
["bitfinex","SOLUSD",1732604775996,23.776884,238.29,238.22,23.03153578]
["bitfinex","SOLUSD",1732604776390,23.776884,238.29,238.22,18.83383578]
["bitfinex","SOLUSD",1732604776595,23.776884,238.29,238.22,23.03153578]
["bitfinex","SOLUSD",1732604777418,23.776884,238.29,238.24,12.51093578]
["bitfinex","SOLUSD",1732604777712,23.776884,238.3,238.24,12.51093578]
["bitfinex","SOLUSD",1732604777908,12.51093578,238.28,238.21,16.5503]
["bitfinex","SOLUSD",1732604778215,12.51093578,238.26,238.18,12.51093578]
["bitfinex","SOLUSD",1732604778520,23.776884,238.23,238.16,19.09933578]
["bitfinex","SOLUSD",1732604778693,23.776884,238.23,238.16,12.51093578]
["bitfinex","SOLUSD",1732604779009,23.776884,238.23,238.17,12.51093578]
["bitfinex","SOLUSD",1732604780909,43.776884,238.24,238.2,12.51093578]
["bitfinex","SOLUSD",1732604781628,43.776884,238.24,238.17,4.1986]
["bitfinex","SOLUSD",1732604781629,43.776884,238.24,238.19,12.51093578]
["bitfinex","SOLUSD",1732604781944,43.776884,238.24,238.2,12.51093578]
["bitfinex","SOLUSD",1732604782098,43.776884,238.24,238.18,12.51093578]
["bitfinex","SOLUSD",1732604782423,43.776884,238.24,238.19,12.51093578]
["bitfinex","SOLUSD",1732604782607,23.776884,238.22,238.19,12.51093578]
["bitfinex","SOLUSD",1732604783114,23.776884,238.22,238.17,12.51093578]
["bitfinex","SOLUSD",1732604785297,23.776884,238.22,238.19,12.51093578]
["bitfinex","SOLUSD",1732604786621,27.974684,238.22,238.17,12.51093578]
["bitfinex","SOLUSD",1732604787215,23.776884,238.22,238.17,12.51093578]
["bitfinex","SOLUSD",1732604787420,12.51093578,238.23,238.15,29.06123578]
["bitfinex","SOLUSD",1732604787633,160.376884,238.22,238.15,12.51093578]
["bitfinex","SOLUSD",1732604788643,43.776884,238.16,238.05,16.5503]
["bitfinex","SOLUSD",1732604788820,23.776884,238.13,238.07,12.51093578]
["bitfinex","SOLUSD",1732604789019,36.28781978,238.13,238.05,29.06123578]
["bitfinex","SOLUSD",1732604789317,12.51093578,238.11,238.05,12.51093578]
["bitfinex","SOLUSD",1732604789540,12.51093578,238.09,238.01,12.51093578]
["bitfinex","SOLUSD",1732604789716,23.776884,238.08,238.01,12.51093578]
["bitfinex","SOLUSD",1732604790831,27.977084,238.08,238.01,12.51093578]
["bitfinex","SOLUSD",1732604791338,23.776884,238.06,237.99,12.51093578]
["bitfinex","SOLUSD",1732604791519,23.776884,238.06,238.0,12.51093578]
["bitfinex","SOLUSD",1732604792624,23.776884,238.04,238.0,12.51093578]
["bitfinex","SOLUSD",1732604792819,23.776884,238.0,237.96,12.51093578]
["bitfinex","SOLUSD",1732604793026,23.776884,238.0,237.94,12.51093578]
["bitfinex","SOLUSD",1732604793221,23.776884,238.0,237.92,6.3118]
["bitfinex","SOLUSD",1732604793222,23.776884,238.0,237.92,12.51093578]
["bitfinex","SOLUSD",1732604793426,12.51093578,237.99,237.92,12.51093578]
["bitfinex","SOLUSD",1732604793620,23.776884,237.98,237.92,12.51093578]
["bitfinex","SOLUSD",1732604794039,160.376884,237.98,237.92,12.51093578]
["bitfinex","SOLUSD",1732604794336,23.776884,237.96,237.9,12.51093578]
["bitfinex","SOLUSD",1732604795942,136.6,237.97,237.95,12.51093578]
["bitfinex","SOLUSD",1732604796133,140.8013,238.02,237.96,12.51093578]
["bitfinex","SOLUSD",1732604796321,140.8013,238.02,237.95,12.51093578]
["bitfinex","SOLUSD",1732604796915,140.8013,238.02,237.87,14.7138]
["bitfinex","SOLUSD",1732604796916,140.8013,238.02,237.94,12.51093578]
["bitfinex","SOLUSD",1732604797145,140.8013,238.02,237.97,12.51093578]
["bitfinex","SOLUSD",1732604797516,23.776884,238.01,237.97,12.51093578]
["bitfinex","SOLUSD",1732604798037,12.51093578,237.99,237.92,12.51093578]
["bitfinex","SOLUSD",1732604798220,23.776884,237.96,237.9,12.51093578]
["bitfinex","SOLUSD",1732604798414,23.776884,237.96,237.91,12.51093578]
["bitfinex","SOLUSD",1732604798620,23.776884,237.97,237.91,12.51093578]
["bitfinex","SOLUSD",1732604798820,36.28781978,237.97,237.89,12.51093578]
["bitfinex","SOLUSD",1732604799433,36.28781978,237.95,237.86,6.3118]
["bitfinex","SOLUSD",1732604799640,36.28781978,237.95,237.87,12.51093578]
["bitfinex","SOLUSD",1732604800151,23.776884,237.93,237.84,20.5062]
["bitfinex","SOLUSD",1732604800326,36.28781978,237.93,237.86,12.51093578]
["bitfinex","SOLUSD",1732604800829,36.28781978,237.93,237.84,20.5062]
["bitfinex","SOLUSD",1732604800830,23.776884,237.93,237.87,12.51093578]
["bitfinex","SOLUSD",1732604801242,23.776884,237.95,237.91,12.51093578]
["bitfinex","SOLUSD",1732604801627,136.6,237.97,237.91,12.51093578]
["bitfinex","SOLUSD",1732604801841,136.6,237.97,237.93,12.51093578]
["bitfinex","SOLUSD",1732604802143,136.6,238.02,237.96,12.51093578]
["bitfinex","SOLUSD",1732604802349,149.11093578,238.02,237.94,12.51093578]
["bitfinex","SOLUSD",1732604802520,4.2012,238.03,237.88,12.51093578]
["bitfinex","SOLUSD",1732604802521,12.51093578,237.96,237.88,12.51093578]
["bitfinex","SOLUSD",1732604802717,12.51093578,237.95,237.87,12.51093578]
["bitfinex","SOLUSD",1732604803323,23.776884,237.94,237.87,12.51093578]
["bitfinex","SOLUSD",1732604803647,27.979684,237.94,237.87,12.51093578]
["bitfinex","SOLUSD",1732604804842,20.0,237.91,237.87,12.51093578]
["bitfinex","SOLUSD",1732604805027,20.0,237.91,237.85,12.51093578]
["bitfinex","SOLUSD",1732604805632,23.776884,237.9,237.85,12.51093578]
["bitfinex","SOLUSD",1732604806635,23.776884,237.9,237.83,12.51093578]
["bitfinex","SOLUSD",1732604806951,160.376884,237.9,237.83,12.51093578]
["bitfinex","SOLUSD",1732604807725,23.776884,237.88,237.83,12.51093578]
["bitfinex","SOLUSD",1732604808861,136.6,237.9,237.87,12.51093578]
["bitfinex","SOLUSD",1732604809051,23.776884,237.89,237.87,12.51093578]
["bitfinex","SOLUSD",1732604810135,27.980484,237.89,237.83,12.51093578]
["bitfinex","SOLUSD",1732604810734,27.980484,237.89,237.81,12.51093578]
["bitfinex","SOLUSD",1732604810933,164.580484,237.89,237.81,12.51093578]
["bitfinex","SOLUSD",1732604811632,23.776884,237.87,237.81,12.51093578]
["bitfinex","SOLUSD",1732604811844,23.776884,237.87,237.84,12.51093578]
["bitfinex","SOLUSD",1732604812833,27.980884,237.87,237.84,12.51093578]
["bitfinex","SOLUSD",1732604813154,27.980884,237.87,237.83,12.51093578]
["bitfinex","SOLUSD",1732604815458,27.980884,237.87,237.81,12.51093578]
["bitfinex","SOLUSD",1732604816766,136.6,237.88,237.81,12.51093578]
["bitfinex","SOLUSD",1732604816949,27.980784,237.87,237.81,12.51093578]
["bitfinex","SOLUSD",1732604817456,27.980784,237.87,237.8,12.51093578]
["bitfinex","SOLUSD",1732604817658,40.49171978,237.87,237.8,12.51093578]
["bitfinex","SOLUSD",1732604818059,23.776884,237.83,237.77,12.51093578]
["bitfinex","SOLUSD",1732604819245,23.776884,237.81,237.77,12.51093578]
["bitfinex","SOLUSD",1732604821250,23.776884,237.81,237.78,12.51093578]
["bitfinex","SOLUSD",1732604821460,23.776884,237.81,237.79,12.51093578]
["bitfinex","SOLUSD",1732604821652,136.6,237.84,237.8,12.51093578]
["bitfinex","SOLUSD",1732604821977,4.2034,237.9,237.83,12.51093578]
["bitfinex","SOLUSD",1732604822271,4.2034,237.9,237.85,12.51093578]
["bitfinex","SOLUSD",1732604822443,74.2034,237.9,237.74,4.2062]
["bitfinex","SOLUSD",1732604822644,12.51093578,237.86,237.78,12.51093578]
["bitfinex","SOLUSD",1732604822853,12.51093578,237.86,237.79,12.51093578]
["bitfinex","SOLUSD",1732604823044,20.0,237.84,237.8,12.51093578]
["bitfinex","SOLUSD",1732604823257,27.981084,237.86,237.8,12.51093578]
["bitfinex","SOLUSD",1732604824064,23.776884,237.86,237.82,12.51093578]
["bitfinex","SOLUSD",1732604824370,23.776884,237.87,237.84,12.51093578]
["bitfinex","SOLUSD",1732604824574,23.776884,237.87,237.82,12.51093578]
["bitfinex","SOLUSD",1732604825349,23.776884,237.87,237.81,12.51093578]
["bitfinex","SOLUSD",1732604825551,27.980684,237.88,237.81,12.51093578]
["bitfinex","SOLUSD",1732604826861,23.776884,237.86,237.79,12.51093578]
["bitfinex","SOLUSD",1732604827903,27.981184,237.86,237.81,12.51093578]
["bitfinex","SOLUSD",1732604829004,27.980784,237.88,237.81,12.51093578]
["bitfinex","SOLUSD",1732604830092,27.980784,237.88,237.79,4.2053]
["bitfinex","SOLUSD",1732604830093,12.51093578,237.93,237.85,12.51093578]
["bitfinex","SOLUSD",1732604830398,20.0,237.89,237.87,12.51093578]
["bitfinex","SOLUSD",1732604830598,136.6,237.92,237.87,12.51093578]
["bitfinex","SOLUSD",1732604830838,4.2024,237.96,237.89,12.51093578]
["bitfinex","SOLUSD",1732604831315,12.51093578,237.95,237.87,12.51093578]
["bitfinex","SOLUSD",1732604832015,23.776884,237.94,237.87,12.51093578]
["bitfinex","SOLUSD",1732604832213,23.776884,237.94,237.89,12.51093578]
["bitfinex","SOLUSD",1732604832418,0.63850513,238.0,237.92,12.51093578]
["bitfinex","SOLUSD",1732604832419,16.71253578,238.0,237.92,12.51093578]
["bitfinex","SOLUSD",1732604832785,12.51093578,237.96,237.88,12.51093578]
["bitfinex","SOLUSD",1732604833088,12.51093578,237.92,237.84,28.63823578]
["bitfinex","SOLUSD",1732604833815,23.776884,237.91,237.84,28.63823578]
["bitfinex","SOLUSD",1732604833994,23.776884,237.89,237.82,12.51093578]
["bitfinex","SOLUSD",1732604834192,4.2038,237.88,237.82,12.51093578]
["bitfinex","SOLUSD",1732604834386,23.776884,237.89,237.82,12.51093578]
["bitfinex","SOLUSD",1732604834713,27.980584,237.89,237.82,12.51093578]
["bitfinex","SOLUSD",1732604837110,27.980584,237.89,237.84,12.51093578]
["bitfinex","SOLUSD",1732604837298,136.6,237.93,237.86,12.51093578]
["bitfinex","SOLUSD",1732604837489,136.6,237.93,237.9,12.51093578]
["bitfinex","SOLUSD",1732604837695,4.2021,237.98,237.92,12.51093578]
["bitfinex","SOLUSD",1732604838370,4.2016,238.0,237.92,12.51093578]
["bitfinex","SOLUSD",1732604838815,4.2016,238.0,237.93,12.51093578]
["bitfinex","SOLUSD",1732604839006,23.776884,237.99,237.93,12.51093578]
["bitfinex","SOLUSD",1732604839208,149.11093578,238.01,237.93,12.51093578]
["bitfinex","SOLUSD",1732604839409,27.978484,238.0,237.93,12.51093578]
["bitfinex","SOLUSD",1732604839795,23.776884,237.98,237.93,12.51093578]
["bitfinex","SOLUSD",1732604840617,4.2016,238.0,237.93,12.51093578]
["bitfinex","SOLUSD",1732604840912,23.776884,237.99,237.93,12.51093578]
["bitfinex","SOLUSD",1732604841411,4.202,237.98,237.93,12.51093578]
["bitfinex","SOLUSD",1732604841617,23.776884,237.97,237.93,12.51093578]
["bitfinex","SOLUSD",1732604841813,20.0,237.98,237.95,12.51093578]
["bitfinex","SOLUSD",1732604842223,4.2012,238.03,237.97,12.51093578]
["bitfinex","SOLUSD",1732604842391,4.2012,238.03,237.9,16.71433578]
["bitfinex","SOLUSD",1732604842392,4.2012,238.03,237.99,12.51093578]
["bitfinex","SOLUSD",1732604842911,4.2012,238.03,237.97,12.51093578]
["bitfinex","SOLUSD",1732604843507,12.51093578,238.04,237.95,12.51093578]
["bitfinex","SOLUSD",1732604843694,12.51093578,238.02,237.95,12.51093578]
["bitfinex","SOLUSD",1732604844006,23.776884,238.01,237.95,12.51093578]
["bitfinex","SOLUSD",1732604844309,23.776884,237.99,237.92,12.51093578]
["bitfinex","SOLUSD",1732604844513,12.51093578,237.94,237.89,15.4944]
["bitfinex","SOLUSD",1732604844682,23.776884,237.93,237.89,15.4944]
["bitfinex","SOLUSD",1732604844877,23.776884,237.91,237.85,12.51093578]
["bitfinex","SOLUSD",1732604845595,4.2034,237.9,237.84,12.51093578]
["bitfinex","SOLUSD",1732604846207,23.776884,237.91,237.84,12.51093578]
["bitfinex","SOLUSD",1732604846409,27.980184,237.91,237.84,12.51093578]
["bitfinex","SOLUSD",1732604846604,27.980184,237.91,237.83,6.0104]
["bitfinex","SOLUSD",1732604846605,12.51093578,237.9,237.83,6.0104]
["bitfinex","SOLUSD",1732604846809,23.776884,237.88,237.83,6.0104]
["bitfinex","SOLUSD",1732604847511,23.776884,237.9,237.84,12.51093578]
["bitfinex","SOLUSD",1732604848903,23.776884,237.88,237.84,12.51093578]
["bitfinex","SOLUSD",1732604849100,27.980684,237.88,237.82,28.00533578]
["bitfinex","SOLUSD",1732604852489,27.980684,237.88,237.8,12.51093578]
["bitfinex","SOLUSD",1732604856122,27.980984,237.86,237.8,12.51093578]
["bitfinex","SOLUSD",1732604859706,12.51093578,237.85,237.78,12.51093578]
["bitfinex","SOLUSD",1732604860016,36.28781978,237.84,237.77,12.51093578]
["bitfinex","SOLUSD",1732604860401,23.776884,237.85,237.79,12.51093578]
["bitfinex","SOLUSD",1732604860722,23.776884,237.85,237.8,12.51093578]
["bitfinex","SOLUSD",1732604860933,23.776884,237.85,237.79,12.51093578]
["bitfinex","SOLUSD",1732604861837,4.2045,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1732604862025,23.776884,237.83,237.77,12.51093578]
["bitfinex","SOLUSD",1732604862227,20.0,237.8,237.71,10.4593]
["bitfinex","SOLUSD",1732604862538,20.0,237.8,237.75,12.51093578]
["bitfinex","SOLUSD",1732604862712,20.0,237.79,237.74,12.51093578]
["bitfinex","SOLUSD",1732604862916,20.0,237.79,237.75,12.51093578]
["bitfinex","SOLUSD",1732604863338,20.0,237.79,237.7,15.2693]
["bitfinex","SOLUSD",1732604863339,23.776884,237.78,237.73,12.51093578]
["bitfinex","SOLUSD",1732604863522,23.776884,237.78,237.75,12.51093578]
["bitfinex","SOLUSD",1732604864132,27.982384,237.78,237.72,13.00692438]
["bitfinex","SOLUSD",1732604864437,27.982384,237.78,237.72,0.4959886]
["bitfinex","SOLUSD",1732604864935,27.982384,237.78,237.72,13.00692438]
["bitfinex","SOLUSD",1732604865443,27.982384,237.78,237.75,12.51093578]
["bitfinex","SOLUSD",1732604865947,27.982384,237.78,237.73,12.51093578]
["bitfinex","SOLUSD",1732604866123,27.982384,237.78,237.74,12.51093578]
["bitfinex","SOLUSD",1732604866326,27.982384,237.78,237.73,12.51093578]
["bitfinex","SOLUSD",1732604869847,27.982384,237.78,237.72,13.00692438]
["bitfinex","SOLUSD",1732604870023,27.982384,237.78,237.73,12.51093578]
["bitfinex","SOLUSD",1732604870431,27.982384,237.78,237.73,8.03550532]
["bitfinex","SOLUSD",1732604870632,27.982384,237.78,237.72,0.4959886]
["bitfinex","SOLUSD",1732604870837,27.982384,237.78,237.73,8.03550532]
["bitfinex","SOLUSD",1732604871720,4.2052,237.8,237.77,8.03550532]
["bitfinex","SOLUSD",1732604871915,20.0,237.79,237.77,8.03550532]
["bitfinex","SOLUSD",1732604872233,4.2049,237.82,237.78,8.03550532]
["bitfinex","SOLUSD",1732604873217,4.2045,237.84,237.78,8.03550532]
["bitfinex","SOLUSD",1732604873419,23.776884,237.83,237.78,8.03550532]
["bitfinex","SOLUSD",1732604874545,23.776884,237.83,237.78,12.5492658]
["bitfinex","SOLUSD",1732604874845,23.776884,237.83,237.77,12.5492658]
["bitfinex","SOLUSD",1732604875453,23.776884,237.84,237.77,12.5492658]
["bitfinex","SOLUSD",1732604875626,20.0,237.81,237.77,12.5492658]
["bitfinex","SOLUSD",1732604875835,23.776884,237.8,237.77,12.5492658]
["bitfinex","SOLUSD",1732604877941,27.982184,237.8,237.77,12.5492658]
["bitfinex","SOLUSD",1732604878456,27.982184,237.8,237.72,0.4959886]
["bitfinex","SOLUSD",1732604878960,27.982184,237.8,237.75,12.5492658]
["bitfinex","SOLUSD",1732604879364,27.982184,237.8,237.72,0.4959886]
["bitfinex","SOLUSD",1732604879572,27.982184,237.8,237.74,12.5492658]
["bitfinex","SOLUSD",1732604879858,27.982184,237.8,237.76,12.5492658]
["bitfinex","SOLUSD",1732604880263,27.982184,237.8,237.74,12.5492658]
["bitfinex","SOLUSD",1732604880765,27.982184,237.8,237.72,0.4959886]
["bitfinex","SOLUSD",1732604880961,27.982184,237.8,237.77,12.5492658]
["bitfinex","SOLUSD",1732604881349,27.982184,237.8,237.72,0.4959886]
["bitfinex","SOLUSD",1732604881540,27.982184,237.8,237.77,12.5492658]
["bitfinex","SOLUSD",1732604881951,27.982184,237.8,237.78,12.5492658]
["bitfinex","SOLUSD",1732604882364,27.982184,237.8,237.75,12.5492658]
["bitfinex","SOLUSD",1732604882568,27.982184,237.8,237.74,12.5492658]
["bitfinex","SOLUSD",1732604882775,27.982184,237.8,237.73,12.5492658]
["bitfinex","SOLUSD",1732604882953,27.982184,237.8,237.74,12.5492658]
["bitfinex","SOLUSD",1732604883157,23.776884,237.78,237.73,12.5492658]
["bitfinex","SOLUSD",1732604883352,12.5492658,237.77,237.72,0.4959886]
["bitfinex","SOLUSD",1732604883553,23.776884,237.76,237.72,0.4959886]
["bitfinex","SOLUSD",1732604884268,23.776884,237.77,237.72,13.0452544]
["bitfinex","SOLUSD",1732604884468,23.776884,237.75,237.72,13.0452544]
["bitfinex","SOLUSD",1732604885971,27.983084,237.75,237.72,0.4959886]
["bitfinex","SOLUSD",1732604887073,40.5323498,237.75,237.72,0.4959886]
["bitfinex","SOLUSD",1732604887456,36.3261498,237.73,237.72,0.4959886]
["bitfinex","SOLUSD",1732604887774,46.54707943,237.73,237.72,0.4959886]
["bitfinex","SOLUSD",1732604887950,50.75347943,237.73,237.72,0.4959886]
["bitfinex","SOLUSD",1732604890569,23.776884,237.68,237.63,12.5492658]
["bitfinex","SOLUSD",1732604891207,23.776884,237.68,237.64,12.5492658]
["bitfinex","SOLUSD",1732604891906,23.776884,237.66,237.64,12.5492658]
["bitfinex","SOLUSD",1732604892483,23.776884,237.66,237.54,10.0]
["bitfinex","SOLUSD",1732604892484,23.776884,237.66,237.61,12.5492658]
["bitfinex","SOLUSD",1732604893010,23.776884,237.66,237.6,12.5492658]
["bitfinex","SOLUSD",1732604893211,23.776884,237.66,237.61,12.5492658]
["bitfinex","SOLUSD",1732604893802,23.776884,237.66,237.64,12.5492658]
["bitfinex","SOLUSD",1732604894116,20.0,237.69,237.65,12.5492658]
["bitfinex","SOLUSD",1732604894410,20.0,237.69,237.67,8.03949135]
["bitfinex","SOLUSD",1732604894616,24.2072,237.69,237.67,8.03949135]
["bitfinex","SOLUSD",1732604894823,24.2072,237.69,237.66,8.03949135]
["bitfinex","SOLUSD",1732604895126,24.2072,237.69,237.64,8.03949135]
["bitfinex","SOLUSD",1732604895424,23.776884,237.68,237.64,15.0622]
["bitfinex","SOLUSD",1732604895722,27.984184,237.68,237.64,23.10169135]
["bitfinex","SOLUSD",1732604897907,27.984184,237.68,237.65,8.03949135]
["bitfinex","SOLUSD",1732604898529,27.984184,237.68,237.6,4.2086]
["bitfinex","SOLUSD",1732604898713,27.984184,237.68,237.65,8.03949135]
["bitfinex","SOLUSD",1732604898914,27.984184,237.68,237.64,8.03949135]
["bitfinex","SOLUSD",1732604899118,27.984184,237.68,237.57,4.2092]
["bitfinex","SOLUSD",1732604899119,36.02367535,237.68,237.61,8.03949135]
["bitfinex","SOLUSD",1732604899317,23.776884,237.65,237.59,8.03949135]
["bitfinex","SOLUSD",1732604899505,36.44957466,237.65,237.58,8.03949135]
["bitfinex","SOLUSD",1732604899704,8.03949135,237.64,237.57,8.03949135]
["bitfinex","SOLUSD",1732604900001,36.44957466,237.65,237.58,8.03949135]
["bitfinex","SOLUSD",1732604900419,28.41008331,237.65,237.58,8.03949135]
["bitfinex","SOLUSD",1732604900618,4.208,237.64,237.59,8.03949135]
["bitfinex","SOLUSD",1732604900802,23.776884,237.63,237.59,8.03949135]
["bitfinex","SOLUSD",1732604901313,23.776884,237.63,237.6,8.03949135]
["bitfinex","SOLUSD",1732604901924,23.776884,237.63,237.59,8.03949135]
["bitfinex","SOLUSD",1732604902222,27.984884,237.64,237.59,8.03949135]
["bitfinex","SOLUSD",1732604904222,27.984884,237.64,237.58,8.03949135]
["bitfinex","SOLUSD",1732604905009,164.784884,237.64,237.58,8.03949135]
["bitfinex","SOLUSD",1732604905206,164.784884,237.64,237.59,8.03949135]
["bitfinex","SOLUSD",1732604905428,164.784884,237.64,237.58,8.03949135]
["bitfinex","SOLUSD",1732604906623,172.82437535,237.64,237.56,15.0622]
["bitfinex","SOLUSD",1732604907125,178.46176236,237.64,237.58,8.03949135]
["bitfinex","SOLUSD",1732604907316,8.03949135,237.63,237.57,8.03949135]
["bitfinex","SOLUSD",1732604907521,4.2083,237.62,237.57,8.03949135]
["bitfinex","SOLUSD",1732604907719,31.81637535,237.61,237.54,8.03949135]
["bitfinex","SOLUSD",1732604907907,174.25376236,237.61,237.54,8.03949135]
["bitfinex","SOLUSD",1732604908531,23.776884,237.59,237.53,8.03949135]
["bitfinex","SOLUSD",1732604909333,31.81637535,237.59,237.52,8.03949135]
["bitfinex","SOLUSD",1732604909528,4.2091,237.58,237.52,8.03949135]
["bitfinex","SOLUSD",1732604910229,4.2091,237.58,237.53,8.03949135]
["bitfinex","SOLUSD",1732604910418,4.2091,237.58,237.55,8.03949135]
["bitfinex","SOLUSD",1732604910817,4.2088,237.6,237.54,8.03949135]
["bitfinex","SOLUSD",1732604911035,23.776884,237.59,237.54,8.03949135]
["bitfinex","SOLUSD",1732604911533,31.81637535,237.57,237.5,15.0622]
["bitfinex","SOLUSD",1732604911723,8.03949135,237.53,237.48,0.4959886]
["bitfinex","SOLUSD",1732604912106,8.03949135,237.54,237.48,8.53547995]
["bitfinex","SOLUSD",1732604912325,31.81637535,237.53,237.48,0.4959886]
["bitfinex","SOLUSD",1732604912636,23.776884,237.53,237.48,0.4959886]
["bitfinex","SOLUSD",1732604913521,136.8,237.56,237.52,8.03949135]
["bitfinex","SOLUSD",1732604913726,136.8,237.56,237.53,8.03949135]
["bitfinex","SOLUSD",1732604913928,4.2094,237.57,237.53,8.03949135]
["bitfinex","SOLUSD",1732604914934,141.0091,237.59,237.56,8.03949135]
["bitfinex","SOLUSD",1732604915123,4.2091,237.59,237.57,8.03949135]
["bitfinex","SOLUSD",1732604915326,4.2091,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1732604915640,4.2091,237.59,237.56,8.03949135]
["bitfinex","SOLUSD",1732604915810,4.2091,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1732604915811,4.2091,237.59,237.48,0.4959886]
["bitfinex","SOLUSD",1732604916013,144.83949135,237.58,237.48,0.4959886]
["bitfinex","SOLUSD",1732604916222,144.83949135,237.58,237.51,8.03949135]
["bitfinex","SOLUSD",1732604916534,23.776884,237.57,237.51,8.03949135]
["bitfinex","SOLUSD",1732604916708,31.81637535,237.57,237.48,0.4959886]
["bitfinex","SOLUSD",1732604916913,20.0,237.55,237.51,8.03949135]
["bitfinex","SOLUSD",1732604917110,23.776884,237.54,237.51,8.03949135]
["bitfinex","SOLUSD",1732604917537,4.2099,237.53,237.51,8.03949135]
["bitfinex","SOLUSD",1732604918825,4.2099,237.53,237.5,8.03949135]
["bitfinex","SOLUSD",1732604920034,4.2099,237.53,237.49,8.03949135]
["bitfinex","SOLUSD",1732604920620,4.2099,237.53,237.5,8.03949135]
["bitfinex","SOLUSD",1732604920828,20.0,237.55,237.52,8.03949135]
["bitfinex","SOLUSD",1732604921014,20.0,237.55,237.51,8.03949135]
["bitfinex","SOLUSD",1732604921428,141.0094,237.57,237.52,8.03949135]
["bitfinex","SOLUSD",1732604922520,141.0094,237.57,237.48,4.7067886]
["bitfinex","SOLUSD",1732604922521,141.0094,237.57,237.53,8.03949135]
["bitfinex","SOLUSD",1732604922921,4.2094,237.57,237.53,8.03949135]
["bitfinex","SOLUSD",1732604923719,4.2094,237.57,237.52,8.03949135]
["bitfinex","SOLUSD",1732604924046,4.2094,237.57,237.48,4.7066886]
["bitfinex","SOLUSD",1732604924334,4.2094,237.57,237.52,8.03949135]
["bitfinex","SOLUSD",1732604924538,27.985984,237.58,237.52,8.03949135]
["bitfinex","SOLUSD",1732604925850,27.985984,237.58,237.48,4.7066886]
["bitfinex","SOLUSD",1732604926146,164.785984,237.58,237.52,8.03949135]
["bitfinex","SOLUSD",1732604927120,31.81637535,237.56,237.48,8.53547995]
["bitfinex","SOLUSD",1732604927332,8.03949135,237.55,237.48,8.53547995]
["bitfinex","SOLUSD",1732604927745,136.8,237.54,237.48,8.53547995]
["bitfinex","SOLUSD",1732604927950,154.2091,237.58,237.5,8.03949135]
["bitfinex","SOLUSD",1732604928124,154.2091,237.58,237.51,8.03949135]
["bitfinex","SOLUSD",1732604928331,154.2091,237.58,237.48,4.7067886]
["bitfinex","SOLUSD",1732604928332,162.24859135,237.58,237.48,4.7067886]
["bitfinex","SOLUSD",1732604928625,162.24859135,237.58,237.51,8.03949135]
["bitfinex","SOLUSD",1732604929137,23.776884,237.57,237.51,8.03949135]
["bitfinex","SOLUSD",1732604929442,150.0,237.58,237.53,8.03949135]
["bitfinex","SOLUSD",1732604929646,150.0,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1732604929647,150.0,237.58,237.56,8.03949135]
["bitfinex","SOLUSD",1732604930431,150.0,237.58,237.56,12.57302797]
["bitfinex","SOLUSD",1732604931131,150.0,237.58,237.56,12.76656874]
["bitfinex","SOLUSD",1732604931332,150.0,237.58,237.55,12.76656874]
["bitfinex","SOLUSD",1732604932552,150.0,237.58,237.54,12.76656874]
["bitfinex","SOLUSD",1732604932730,154.2091,237.58,237.53,12.76656874]
["bitfinex","SOLUSD",1732604932930,154.2091,237.58,237.52,12.76656874]
["bitfinex","SOLUSD",1732604933254,150.0,237.58,237.53,12.76656874]
["bitfinex","SOLUSD",1732604933928,154.2091,237.58,237.53,12.76656874]
["bitfinex","SOLUSD",1732604934645,154.2091,237.58,237.52,12.76656874]
["bitfinex","SOLUSD",1732604935155,154.2091,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732604935156,150.0,237.58,237.53,12.76656874]
["bitfinex","SOLUSD",1732604936352,150.0,237.58,237.52,12.76656874]
["bitfinex","SOLUSD",1732604936542,154.2091,237.58,237.52,12.76656874]
["bitfinex","SOLUSD",1732604936737,12.76656874,237.57,237.5,12.76656874]
["bitfinex","SOLUSD",1732604937136,12.76656874,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1732604937137,12.76656874,237.56,237.49,16.97726874]
["bitfinex","SOLUSD",1732604937333,12.76656874,237.54,237.48,0.4959886]
["bitfinex","SOLUSD",1732604937532,23.776884,237.53,237.48,0.4959886]
["bitfinex","SOLUSD",1732604939537,27.986884,237.53,237.48,0.4959886]
["bitfinex","SOLUSD",1732604939935,27.986884,237.53,237.48,13.26255734]
["bitfinex","SOLUSD",1732604940254,136.8,237.55,237.51,12.76656874]
["bitfinex","SOLUSD",1732604940442,154.2091,237.58,237.53,12.76656874]
["bitfinex","SOLUSD",1732604940645,154.2091,237.58,237.52,12.76656874]
["bitfinex","SOLUSD",1732604940837,154.2091,237.58,237.51,12.76656874]
["bitfinex","SOLUSD",1732604942338,166.97566874,237.58,237.51,12.76656874]
["bitfinex","SOLUSD",1732604943064,154.2091,237.58,237.51,12.76656874]
["bitfinex","SOLUSD",1732604943243,154.2091,237.58,237.53,12.76656874]
["bitfinex","SOLUSD",1732604943840,150.0,237.58,237.54,12.76656874]
["bitfinex","SOLUSD",1732604944249,150.0,237.58,237.55,12.76656874]
["bitfinex","SOLUSD",1732604945041,150.0,237.58,237.54,12.76656874]
["bitfinex","SOLUSD",1732604945359,150.0,237.58,237.56,12.76656874]
["bitfinex","SOLUSD",1732604945658,150.0,237.58,237.54,12.76656874]
["bitfinex","SOLUSD",1732604946050,150.0,237.58,237.55,12.76656874]
["bitfinex","SOLUSD",1732604946243,150.0,237.58,237.54,12.76656874]
["bitfinex","SOLUSD",1732604946567,150.0,237.58,237.55,12.76656874]
["bitfinex","SOLUSD",1732604947343,150.0,237.58,237.54,12.76656874]
["bitfinex","SOLUSD",1732604948963,150.0,237.58,237.55,12.76656874]
["bitfinex","SOLUSD",1732604949143,150.0,237.58,237.54,16.97636874]
["bitfinex","SOLUSD",1732604949744,150.0,237.58,237.53,12.76656874]
["bitfinex","SOLUSD",1732604949945,150.0,237.58,237.52,12.76656874]
["bitfinex","SOLUSD",1732604950448,150.0,237.58,237.54,8.17176212]
["bitfinex","SOLUSD",1732604950649,150.0,237.58,237.53,8.17176212]
["bitfinex","SOLUSD",1732604950849,154.2091,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1732604951152,154.2091,237.58,237.52,8.17176212]
["bitfinex","SOLUSD",1732604951960,154.2091,237.58,237.53,8.17176212]
["bitfinex","SOLUSD",1732604952977,150.0,237.58,237.54,8.17176212]
["bitfinex","SOLUSD",1732604953277,150.0,237.58,237.57,8.17176212]
["bitfinex","SOLUSD",1732604955272,150.0,237.58,237.57,12.38096212]
["bitfinex","SOLUSD",1732604959077,150.0,237.58,237.55,4.2096]
["bitfinex","SOLUSD",1732604959265,150.0,237.58,237.57,8.17176212]
["bitfinex","SOLUSD",1732604959580,150.0,237.58,237.55,4.2096]
["bitfinex","SOLUSD",1732604959781,150.0,237.58,237.57,8.17176212]
["bitfinex","SOLUSD",1732604960273,150.0,237.58,237.55,4.2096]
["bitfinex","SOLUSD",1732604960457,150.0,237.58,237.56,8.17176212]
["bitfinex","SOLUSD",1732604960976,150.0,237.58,237.54,19.2972]
["bitfinex","SOLUSD",1732604961277,150.0,237.58,237.55,8.17176212]
["bitfinex","SOLUSD",1732604961480,150.0,237.58,237.56,8.17176212]
["bitfinex","SOLUSD",1732604965381,150.0,237.58,237.57,8.17176212]
["bitfinex","SOLUSD",1732604966697,103.93191034,237.58,237.57,83.1819106]
["bitfinex","SOLUSD",1732604966985,94.53268926,237.58,237.57,83.1819106]
["bitfinex","SOLUSD",1732604967488,94.53268926,237.58,237.57,87.3911106]
["bitfinex","SOLUSD",1732604969078,94.53268926,237.58,237.57,67.3911106]
["bitfinex","SOLUSD",1732604969258,94.53268926,237.58,237.57,87.3911106]
["bitfinex","SOLUSD",1732604969455,94.53268926,237.58,237.57,77.3911106]
["bitfinex","SOLUSD",1732604969676,48.4645996,237.58,237.57,77.3911106]
["bitfinex","SOLUSD",1732604969958,48.4645996,237.58,237.57,87.3911106]
["bitfinex","SOLUSD",1732604970378,48.4645996,237.58,237.57,77.3911106]
["bitfinex","SOLUSD",1732604970555,48.4645996,237.58,237.57,87.3911106]
["bitfinex","SOLUSD",1732604970556,22.89977902,237.58,237.57,87.3911106]
["bitfinex","SOLUSD",1732604970757,22.89977902,237.58,237.57,77.3911106]
["bitfinex","SOLUSD",1732604970962,22.89977902,237.58,237.57,34.70406212]
["bitfinex","SOLUSD",1732604973485,22.89977902,237.58,237.57,67.3911106]
["bitfinex","SOLUSD",1732604973984,22.89977902,237.58,237.57,34.70406212]
["bitfinex","SOLUSD",1732604974284,22.89977902,237.58,237.57,16.97019679]
["bitfinex","SOLUSD",1732604977864,22.89977902,237.58,237.57,4.2092]
["bitfinex","SOLUSD",1732604978091,22.89977902,237.58,237.57,16.97019679]
["bitfinex","SOLUSD",1732604981087,22.89977902,237.58,237.57,12.7630978]
["bitfinex","SOLUSD",1732604982385,22.89977902,237.58,237.57,16.9722978]
["bitfinex","SOLUSD",1732604989398,22.89977902,237.58,237.57,16.97042464]
["bitfinex","SOLUSD",1732604994320,22.89977902,237.58,237.57,12.37380589]
["bitfinex","SOLUSD",1732604994813,15.9119,237.69,237.57,55.55542945]
["bitfinex","SOLUSD",1732604995018,15.9119,237.69,237.68,8.16460589]
["bitfinex","SOLUSD",1732604996105,15.9119,237.69,237.6,32.65842356]
["bitfinex","SOLUSD",1732604996408,15.9119,237.69,237.67,8.16460589]
["bitfinex","SOLUSD",1732604996809,4.2064,237.73,237.68,8.16460589]
["bitfinex","SOLUSD",1732604997911,136.8,237.74,237.68,8.16460589]
["bitfinex","SOLUSD",1732604998119,23.776884,237.74,237.68,8.16460589]
["bitfinex","SOLUSD",1732604998697,23.776884,237.74,237.69,8.16460589]
["bitfinex","SOLUSD",1732604999192,27.983184,237.74,237.69,8.16460589]
["bitfinex","SOLUSD",1732604999394,147.5426,237.75,237.69,8.16460589]
["bitfinex","SOLUSD",1732604999796,147.5426,237.75,237.67,4.2074]
["bitfinex","SOLUSD",1732605000002,147.5426,237.75,237.69,8.16460589]
["bitfinex","SOLUSD",1732605000302,136.8,237.75,237.72,8.16460589]
["bitfinex","SOLUSD",1732605000497,4.2055,237.79,237.74,8.16460589]
["bitfinex","SOLUSD",1732605000701,4.2055,237.79,237.75,8.16460589]
["bitfinex","SOLUSD",1732605001008,143.3365,237.81,237.75,8.16460589]
["bitfinex","SOLUSD",1732605001207,143.3365,237.81,237.62,16.22920131]
["bitfinex","SOLUSD",1732605001208,8.16460589,237.77,237.7,8.16460589]
["bitfinex","SOLUSD",1732605002100,23.776884,237.79,237.73,8.16460589]
["bitfinex","SOLUSD",1732605002300,27.982284,237.79,237.73,8.16460589]
["bitfinex","SOLUSD",1732605003015,15.0534,237.83,237.78,8.16460589]
["bitfinex","SOLUSD",1732605003221,15.0534,237.83,237.79,8.16460589]
["bitfinex","SOLUSD",1732605003715,19.2581,237.83,237.77,8.16460589]
["bitfinex","SOLUSD",1732605003921,19.2581,237.83,237.71,14.7237]
["bitfinex","SOLUSD",1732605003922,15.0534,237.83,237.78,8.16460589]
["bitfinex","SOLUSD",1732605004625,15.0534,237.83,237.75,4.2059]
["bitfinex","SOLUSD",1732605004626,15.0534,237.83,237.77,8.16460589]
["bitfinex","SOLUSD",1732605005018,15.0534,237.83,237.78,8.16460589]
["bitfinex","SOLUSD",1732605005218,15.0534,237.83,237.79,8.16460589]
["bitfinex","SOLUSD",1732605005802,19.2581,237.83,237.79,8.16460589]
["bitfinex","SOLUSD",1732605007001,19.2581,237.83,237.73,4.2064]
["bitfinex","SOLUSD",1732605007306,19.2581,237.83,237.78,8.16460589]
["bitfinex","SOLUSD",1732605009531,137.5,237.86,237.78,8.16460589]
["bitfinex","SOLUSD",1732605009700,23.776884,237.84,237.78,8.16460589]
["bitfinex","SOLUSD",1732605009902,8.16460589,237.81,237.72,20.0]
["bitfinex","SOLUSD",1732605010115,8.16460589,237.8,237.73,8.16460589]
["bitfinex","SOLUSD",1732605010911,31.94148989,237.8,237.73,8.16460589]
["bitfinex","SOLUSD",1732605011107,8.16460589,237.78,237.69,22.0554]
["bitfinex","SOLUSD",1732605011326,8.16460589,237.77,237.7,8.16460589]
["bitfinex","SOLUSD",1732605011706,8.16460589,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1732605011707,31.94148989,237.79,237.72,8.16460589]
["bitfinex","SOLUSD",1732605012124,8.16460589,237.79,237.72,8.16460589]
["bitfinex","SOLUSD",1732605012312,23.776884,237.82,237.74,8.16460589]
["bitfinex","SOLUSD",1732605012628,8.16460589,237.81,237.74,8.16460589]
["bitfinex","SOLUSD",1732605013330,8.16460589,237.81,237.74,12.37080589]
["bitfinex","SOLUSD",1732605013529,12.36940589,237.82,237.75,8.16460589]
["bitfinex","SOLUSD",1732605013730,8.16460589,237.79,237.69,4.2071]
["bitfinex","SOLUSD",1732605014036,8.16460589,237.8,237.73,8.16460589]
["bitfinex","SOLUSD",1732605015126,8.16460589,237.79,237.73,8.16460589]
["bitfinex","SOLUSD",1732605015335,8.16460589,237.8,237.73,8.16460589]
["bitfinex","SOLUSD",1732605015710,8.16460589,237.79,237.73,8.16460589]
["bitfinex","SOLUSD",1732605017938,8.16460589,237.74,237.67,20.0]
["bitfinex","SOLUSD",1732605018117,4.205,237.81,237.67,20.0]
["bitfinex","SOLUSD",1732605018118,8.16460589,237.73,237.67,20.0]
["bitfinex","SOLUSD",1732605019036,8.16460589,237.74,237.67,28.16460589]
["bitfinex","SOLUSD",1732605019412,12.37090589,237.74,237.67,8.16460589]
["bitfinex","SOLUSD",1732605019612,12.37090589,237.74,237.65,8.16460589]
["bitfinex","SOLUSD",1732605019613,8.16460589,237.72,237.65,8.16460589]
["bitfinex","SOLUSD",1732605019829,8.16460589,237.71,237.64,12.37240589]
["bitfinex","SOLUSD",1732605021331,8.16460589,237.69,237.63,6.4572]
["bitfinex","SOLUSD",1732605021630,8.16460589,237.66,237.59,8.16460589]
["bitfinex","SOLUSD",1732605021830,8.16460589,237.68,237.61,8.16460589]
["bitfinex","SOLUSD",1732605022016,23.776884,237.67,237.61,8.16460589]
["bitfinex","SOLUSD",1732605022724,31.94148989,237.67,237.6,8.16460589]
["bitfinex","SOLUSD",1732605023130,23.776884,237.67,237.61,8.16460589]
["bitfinex","SOLUSD",1732605023336,36.14898989,237.67,237.6,8.16460589]
["bitfinex","SOLUSD",1732605024241,36.14898989,237.67,237.59,4.2088]
["bitfinex","SOLUSD",1732605024544,36.14898989,237.67,237.6,8.16460589]
["bitfinex","SOLUSD",1732605024736,36.14898989,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1732605024918,8.16460589,237.65,237.57,16.0132]
["bitfinex","SOLUSD",1732605025124,27.984384,237.67,237.57,12.37380589]
["bitfinex","SOLUSD",1732605025125,8.16460589,237.64,237.57,12.37380589]
["bitfinex","SOLUSD",1732605025326,8.16460589,237.65,237.58,8.16460589]
["bitfinex","SOLUSD",1732605025821,8.16460589,237.64,237.57,12.37380589]
["bitfinex","SOLUSD",1732605026019,8.16460589,237.61,237.51,23.50002821]
["bitfinex","SOLUSD",1732605026235,8.16460589,237.6,237.53,8.16460589]
["bitfinex","SOLUSD",1732605027236,8.16460589,237.61,237.54,8.16460589]
["bitfinex","SOLUSD",1732605027625,8.16460589,237.6,237.54,8.16460589]
["bitfinex","SOLUSD",1732605027832,8.16460589,237.6,237.51,23.50002821]
["bitfinex","SOLUSD",1732605028135,8.16460589,237.59,237.51,7.48682821]
["bitfinex","SOLUSD",1732605028332,31.94148989,237.57,237.51,7.48682821]
["bitfinex","SOLUSD",1732605028845,23.776884,237.57,237.51,15.6514341]
["bitfinex","SOLUSD",1732605029445,23.776884,237.57,237.51,7.48682821]
["bitfinex","SOLUSD",1732605029648,23.776884,237.57,237.53,8.16460589]
["bitfinex","SOLUSD",1732605029850,23.776884,237.57,237.51,7.48682821]
["bitfinex","SOLUSD",1732605029851,23.776884,237.59,237.54,8.16460589]
["bitfinex","SOLUSD",1732605030025,23.776884,237.59,237.53,8.16460589]
["bitfinex","SOLUSD",1732605030220,4.2081,237.64,237.53,8.16460589]
["bitfinex","SOLUSD",1732605030420,16.5441,237.65,237.56,8.16460589]
["bitfinex","SOLUSD",1732605030421,20.0,237.62,237.56,8.16460589]
["bitfinex","SOLUSD",1732605030829,20.0,237.62,237.55,8.16460589]
["bitfinex","SOLUSD",1732605030830,32.37300589,237.62,237.55,8.16460589]
["bitfinex","SOLUSD",1732605031029,4.2084,237.62,237.56,8.16460589]
["bitfinex","SOLUSD",1732605031233,149.87260589,237.64,237.57,8.16460589]
["bitfinex","SOLUSD",1732605031543,23.776884,237.63,237.57,8.16460589]
["bitfinex","SOLUSD",1732605032243,141.708,237.64,237.57,8.16460589]
["bitfinex","SOLUSD",1732605032449,149.87260589,237.64,237.57,8.16460589]
["bitfinex","SOLUSD",1732605033474,23.776884,237.63,237.57,8.16460589]
["bitfinex","SOLUSD",1732605033626,23.776884,237.63,237.58,8.16460589]
["bitfinex","SOLUSD",1732605033826,4.2074,237.68,237.62,8.16460589]
["bitfinex","SOLUSD",1732605034327,16.96710715,237.68,237.61,12.75970715]
["bitfinex","SOLUSD",1732605035140,23.776884,237.67,237.61,12.75970715]
["bitfinex","SOLUSD",1732605035344,23.776884,237.67,237.63,12.75970715]
["bitfinex","SOLUSD",1732605035638,23.776884,237.68,237.63,12.75970715]
["bitfinex","SOLUSD",1732605036523,23.776884,237.68,237.57,4.2092]
["bitfinex","SOLUSD",1732605036725,23.776884,237.68,237.62,12.75970715]
["bitfinex","SOLUSD",1732605037126,27.984284,237.68,237.62,12.75970715]
["bitfinex","SOLUSD",1732605037830,23.776884,237.68,237.62,12.75970715]
["bitfinex","SOLUSD",1732605038332,27.984184,237.68,237.62,12.75970715]
["bitfinex","SOLUSD",1732605038534,40.74389115,237.68,237.61,12.75970715]
["bitfinex","SOLUSD",1732605039946,12.75970715,237.67,237.6,12.75970715]
["bitfinex","SOLUSD",1732605040145,12.75970715,237.66,237.59,12.75970715]
["bitfinex","SOLUSD",1732605042151,12.75970715,237.63,237.57,12.75970715]
["bitfinex","SOLUSD",1732605042341,12.75970715,237.64,237.58,12.75970715]
["bitfinex","SOLUSD",1732605044047,23.776884,237.64,237.58,12.75970715]
["bitfinex","SOLUSD",1732605044558,27.984884,237.64,237.58,12.75970715]
["bitfinex","SOLUSD",1732605044857,40.74459115,237.64,237.58,12.75970715]
["bitfinex","SOLUSD",1732605045363,27.984884,237.64,237.58,12.75970715]
["bitfinex","SOLUSD",1732605047261,40.74459115,237.64,237.57,12.75970715]
["bitfinex","SOLUSD",1732605047453,40.74459115,237.64,237.56,15.2008]
["bitfinex","SOLUSD",1732605047454,12.75970715,237.62,237.56,15.2008]
["bitfinex","SOLUSD",1732605047640,12.75970715,237.61,237.54,16.96940715]
["bitfinex","SOLUSD",1732605049571,12.75970715,237.59,237.53,19.01900715]
["bitfinex","SOLUSD",1732605049939,12.75970715,237.59,237.53,6.2593]
["bitfinex","SOLUSD",1732605050139,12.75970715,237.59,237.52,16.96980715]
["bitfinex","SOLUSD",1732605050865,12.75970715,237.59,237.53,12.75970715]
["bitfinex","SOLUSD",1732605052663,12.75970715,237.6,237.53,12.75970715]
["bitfinex","SOLUSD",1732605053738,4.2083,237.63,237.56,12.75970715]
["bitfinex","SOLUSD",1732605053937,137.5,237.65,237.61,12.75970715]
["bitfinex","SOLUSD",1732605054183,16.96720715,237.68,237.61,12.75970715]
["bitfinex","SOLUSD",1732605054456,137.5,237.69,237.64,12.75970715]
["bitfinex","SOLUSD",1732605054669,141.7072,237.69,237.64,12.75970715]
["bitfinex","SOLUSD",1732605054873,141.7072,237.69,237.63,12.75970715]
["bitfinex","SOLUSD",1732605055875,141.7072,237.69,237.61,12.75970715]
["bitfinex","SOLUSD",1732605055876,36.53659115,237.68,237.61,12.75970715]
["bitfinex","SOLUSD",1732605057165,23.776884,237.66,237.61,12.75970715]
["bitfinex","SOLUSD",1732605057768,23.776884,237.66,237.6,12.75970715]
["bitfinex","SOLUSD",1732605058475,12.75970715,237.65,237.58,12.75970715]
["bitfinex","SOLUSD",1732605059063,40.74429115,237.66,237.59,12.75970715]
["bitfinex","SOLUSD",1732605060459,12.75970715,237.62,237.55,12.75970715]
["bitfinex","SOLUSD",1732605061080,23.776884,237.61,237.55,12.75970715]
["bitfinex","SOLUSD",1732605061685,36.53659115,237.61,237.54,12.75970715]
["bitfinex","SOLUSD",1732605061978,23.776884,237.61,237.55,12.75970715]
["bitfinex","SOLUSD",1732605062281,27.985384,237.61,237.55,12.75970715]
["bitfinex","SOLUSD",1732605062663,40.74509115,237.61,237.54,12.75970715]
["bitfinex","SOLUSD",1732605062974,16.96800715,237.63,237.56,12.75970715]
["bitfinex","SOLUSD",1732605063158,23.776884,237.62,237.56,12.75970715]
["bitfinex","SOLUSD",1732605063954,12.75970715,237.59,237.52,12.75970715]
["bitfinex","SOLUSD",1732605064155,4.2085,237.61,237.51,7.48682821]
["bitfinex","SOLUSD",1732605064156,12.75970715,237.57,237.51,7.48682821]
["bitfinex","SOLUSD",1732605064371,12.75970715,237.56,237.51,7.48682821]
["bitfinex","SOLUSD",1732605065674,4.2095,237.56,237.51,7.48682821]
["bitfinex","SOLUSD",1732605066298,12.75970715,237.54,237.51,7.48682821]
["bitfinex","SOLUSD",1732605066463,12.75970715,237.53,237.51,7.48682821]
["bitfinex","SOLUSD",1732605066989,36.53659115,237.55,237.51,7.48682821]
["bitfinex","SOLUSD",1732605067783,16.96950715,237.54,237.51,7.48682821]
["bitfinex","SOLUSD",1732605067973,36.53659115,237.52,237.51,7.48682821]
["bitfinex","SOLUSD",1732605068584,23.776884,237.52,237.51,7.48682821]
["bitfinex","SOLUSD",1732605070268,40.74669115,237.52,237.51,7.48682821]
["bitfinex","SOLUSD",1732605070469,23.776884,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605070780,12.75970715,237.5,237.48,0.4959886]
["bitfinex","SOLUSD",1732605071683,12.75970715,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605071890,36.53659115,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605072264,23.776884,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605073365,40.74729115,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605074892,4.2102,237.52,237.48,0.4959886]
["bitfinex","SOLUSD",1732605075068,23.776884,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605075884,36.53659115,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605076088,12.75970715,237.5,237.48,0.4959886]
["bitfinex","SOLUSD",1732605076390,23.776884,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605076980,27.987284,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605077360,40.74699115,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605077765,137.5,237.53,237.48,0.4959886]
["bitfinex","SOLUSD",1732605078677,150.25970715,237.53,237.48,0.4959886]
["bitfinex","SOLUSD",1732605078888,16.96990715,237.52,237.48,0.4959886]
["bitfinex","SOLUSD",1732605079114,23.776884,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605080324,31.9546052,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605081222,36.1650052,237.51,237.48,0.4959886]
["bitfinex","SOLUSD",1732605081921,23.776884,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605082523,31.9546052,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605083408,36.1653052,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605088414,173.6653052,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605091305,36.1653052,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605094529,173.6653052,237.49,237.48,0.4959886]
["bitfinex","SOLUSD",1732605096096,23.776884,237.45,237.35,8.1777212]
["bitfinex","SOLUSD",1732605096315,31.9546052,237.4,237.34,18.8243212]
["bitfinex","SOLUSD",1732605096506,8.1777212,237.4,237.34,18.8243212]
["bitfinex","SOLUSD",1732605096996,23.776884,237.4,237.34,6.4334]
["bitfinex","SOLUSD",1732605097208,31.9546052,237.4,237.34,14.6111212]
["bitfinex","SOLUSD",1732605097406,23.776884,237.4,237.34,14.6111212]
["bitfinex","SOLUSD",1732605097577,31.9546052,237.4,237.34,14.6111212]
["bitfinex","SOLUSD",1732605097992,36.1669052,237.4,237.33,8.1777212]
["bitfinex","SOLUSD",1732605098696,27.989184,237.4,237.34,8.1777212]
["bitfinex","SOLUSD",1732605098893,36.1669052,237.4,237.34,8.1777212]
["bitfinex","SOLUSD",1732605099290,23.776884,237.36,237.31,8.1777212]
["bitfinex","SOLUSD",1732605099601,23.776884,237.36,237.32,8.1777212]
["bitfinex","SOLUSD",1732605100580,4.2131,237.35,237.31,8.1777212]
["bitfinex","SOLUSD",1732605101994,23.776884,237.34,237.3,8.1777212]
["bitfinex","SOLUSD",1732605102193,23.776884,237.34,237.26,26.1869]
["bitfinex","SOLUSD",1732605102194,23.776884,237.34,237.29,8.1777212]
["bitfinex","SOLUSD",1732605102883,28.1777212,237.37,237.31,8.1777212]
["bitfinex","SOLUSD",1732605103091,24.2129,237.37,237.32,8.1777212]
["bitfinex","SOLUSD",1732605103596,23.776884,237.36,237.32,8.1777212]
["bitfinex","SOLUSD",1732605104195,27.989884,237.36,237.32,8.1777212]
["bitfinex","SOLUSD",1732605104682,137.5,237.38,237.33,8.1777212]
["bitfinex","SOLUSD",1732605104884,141.7126,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605105201,141.7126,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1732605105202,8.1777212,237.37,237.3,8.1777212]
["bitfinex","SOLUSD",1732605105985,23.776884,237.36,237.3,8.1777212]
["bitfinex","SOLUSD",1732605106184,137.5,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605106383,137.5,237.38,237.35,8.1777212]
["bitfinex","SOLUSD",1732605108391,137.5,237.38,237.28,14.7504]
["bitfinex","SOLUSD",1732605108392,137.5,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1732605108903,137.5,237.38,237.33,8.1777212]
["bitfinex","SOLUSD",1732605109492,4.2125,237.39,237.29,4.2142]
["bitfinex","SOLUSD",1732605109804,31.9546052,237.38,237.31,8.1777212]
["bitfinex","SOLUSD",1732605109981,8.1777212,237.37,237.3,8.1777212]
["bitfinex","SOLUSD",1732605111105,23.776884,237.38,237.34,8.1777212]
["bitfinex","SOLUSD",1732605111291,23.776884,237.4,237.34,8.1777212]
["bitfinex","SOLUSD",1732605111490,31.9546052,237.4,237.33,8.1777212]
["bitfinex","SOLUSD",1732605112198,31.9546052,237.4,237.29,4.2142]
["bitfinex","SOLUSD",1732605112199,23.776884,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605114010,137.5,237.42,237.34,8.1777212]
["bitfinex","SOLUSD",1732605114011,4.2122,237.41,237.34,8.1777212]
["bitfinex","SOLUSD",1732605114302,141.7119,237.42,237.36,8.1777212]
["bitfinex","SOLUSD",1732605114501,4.2119,237.42,237.36,8.1777212]
["bitfinex","SOLUSD",1732605114804,4.2119,237.42,237.3,8.1777212]
["bitfinex","SOLUSD",1732605114805,8.1777212,237.37,237.3,8.1777212]
["bitfinex","SOLUSD",1732605116090,12.3905212,237.37,237.3,8.1777212]
["bitfinex","SOLUSD",1732605116317,8.1777212,237.35,237.27,4.2144]
["bitfinex","SOLUSD",1732605116493,8.1777212,237.36,237.29,8.1777212]
["bitfinex","SOLUSD",1732605117107,12.3905212,237.37,237.3,8.1777212]
["bitfinex","SOLUSD",1732605117689,4.2128,237.37,237.31,8.1777212]
["bitfinex","SOLUSD",1732605118490,12.3905212,237.37,237.3,8.1777212]
["bitfinex","SOLUSD",1732605118996,23.776884,237.36,237.27,4.2146]
["bitfinex","SOLUSD",1732605119312,23.776884,237.36,237.3,8.1777212]
["bitfinex","SOLUSD",1732605120008,137.5,237.4,237.29,4.2142]
["bitfinex","SOLUSD",1732605120009,23.776884,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605120315,23.776884,237.38,237.33,8.1777212]
["bitfinex","SOLUSD",1732605121014,31.9546052,237.39,237.32,8.1777212]
["bitfinex","SOLUSD",1732605121218,4.2127,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605121514,12.3904212,237.38,237.31,8.1777212]
["bitfinex","SOLUSD",1732605121812,4.2127,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605123087,148.028,237.47,237.34,8.1777212]
["bitfinex","SOLUSD",1732605123292,8.1777212,237.42,237.35,8.1777212]
["bitfinex","SOLUSD",1732605123592,23.776884,237.41,237.35,8.1777212]
["bitfinex","SOLUSD",1732605123797,23.776884,237.43,237.36,8.1777212]
["bitfinex","SOLUSD",1732605124109,8.1777212,237.45,237.39,8.1777212]
["bitfinex","SOLUSD",1732605124318,4.2115,237.44,237.39,8.1777212]
["bitfinex","SOLUSD",1732605124714,4.2115,237.44,237.36,4.2129]
["bitfinex","SOLUSD",1732605124715,12.3892212,237.44,237.38,8.1777212]
["bitfinex","SOLUSD",1732605125094,12.3892212,237.44,237.37,8.1777212]
["bitfinex","SOLUSD",1732605125900,23.776884,237.43,237.34,15.7042]
["bitfinex","SOLUSD",1732605126095,8.1777212,237.38,237.29,6.5508]
["bitfinex","SOLUSD",1732605126296,8.1777212,237.38,237.29,10.7649]
["bitfinex","SOLUSD",1732605126615,8.1777212,237.38,237.31,8.1777212]
["bitfinex","SOLUSD",1732605126911,23.776884,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605127497,27.989484,237.38,237.32,8.1777212]
["bitfinex","SOLUSD",1732605127698,36.1672052,237.38,237.31,8.1777212]
["bitfinex","SOLUSD",1732605128019,8.1777212,237.36,237.29,14.7285212]
["bitfinex","SOLUSD",1732605128798,8.1777212,237.36,237.32,8.1777212]
["bitfinex","SOLUSD",1732605128799,23.776884,237.36,237.32,8.1777212]
["bitfinex","SOLUSD",1732605129025,23.776884,237.38,237.33,8.1777212]
["bitfinex","SOLUSD",1732605129322,8.1777212,237.4,237.33,8.1777212]
["bitfinex","SOLUSD",1732605129531,4.2123,237.4,237.34,8.1777212]
["bitfinex","SOLUSD",1732605129714,23.776884,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732605129896,23.776884,237.39,237.33,8.1777212]
["bitfinex","SOLUSD",1732605130700,27.989384,237.39,237.3,4.214]
["bitfinex","SOLUSD",1732605131045,36.1671052,237.39,237.32,8.1777212]
["bitfinex","SOLUSD",1732605131600,23.776884,237.39,237.33,8.1777212]
["bitfinex","SOLUSD",1732605132218,28.1777212,237.42,237.36,8.1777212]
["bitfinex","SOLUSD",1732605132804,4.2121,237.41,237.35,8.1777212]
["bitfinex","SOLUSD",1732605133004,12.3898212,237.41,237.3,4.214]
["bitfinex","SOLUSD",1732605133211,12.3898212,237.41,237.34,8.1777212]
["bitfinex","SOLUSD",1732605133608,4.2121,237.41,237.35,8.1777212]
["bitfinex","SOLUSD",1732605135114,12.3898212,237.41,237.34,8.1777212]
["bitfinex","SOLUSD",1732605137302,4.2115,237.44,237.38,8.1777212]
["bitfinex","SOLUSD",1732605137505,8.1777212,237.51,237.43,8.1777212]
["bitfinex","SOLUSD",1732605137710,12.3878212,237.52,237.45,8.1777212]
["bitfinex","SOLUSD",1732605137923,12.3878212,237.52,237.46,8.1777212]
["bitfinex","SOLUSD",1732605137924,4.2101,237.52,237.46,8.1777212]
["bitfinex","SOLUSD",1732605138419,4.2099,237.54,237.47,8.1777212]
["bitfinex","SOLUSD",1732605138622,4.2099,237.54,237.49,8.1777212]
["bitfinex","SOLUSD",1732605138801,4.2099,237.54,237.48,8.1777212]
["bitfinex","SOLUSD",1732605139728,12.3876212,237.54,237.48,8.1777212]
["bitfinex","SOLUSD",1732605140437,137.5,237.57,237.49,8.1777212]
["bitfinex","SOLUSD",1732605140438,23.776884,237.55,237.49,8.1777212]
["bitfinex","SOLUSD",1732605140718,8.1777212,237.56,237.49,8.1777212]
["bitfinex","SOLUSD",1732605140901,3.24,237.71,237.45,19.2484]
["bitfinex","SOLUSD",1732605140902,4.209,237.59,237.45,19.2484]
["bitfinex","SOLUSD",1732605141103,137.5,237.63,237.55,8.1777212]
["bitfinex","SOLUSD",1732605141301,137.5,237.63,237.57,8.1777212]
["bitfinex","SOLUSD",1732605141302,8.1777212,237.63,237.57,8.1777212]
["bitfinex","SOLUSD",1732605141498,8.1777212,237.62,237.55,8.1777212]
["bitfinex","SOLUSD",1732605141727,8.1777212,237.61,237.54,8.1777212]
["bitfinex","SOLUSD",1732605141912,8.1777212,237.59,237.52,8.1777212]
["bitfinex","SOLUSD",1732605142306,8.1777212,237.6,237.53,8.1777212]
["bitfinex","SOLUSD",1732605142618,23.776884,237.59,237.53,8.1777212]
["bitfinex","SOLUSD",1732605142922,31.9546052,237.59,237.52,8.1777212]
["bitfinex","SOLUSD",1732605144203,12.3868212,237.58,237.51,8.1777212]
["bitfinex","SOLUSD",1732605144402,8.1777212,237.54,237.47,8.1777212]
["bitfinex","SOLUSD",1732605145501,8.1777212,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1732605145722,8.1777212,237.54,237.47,8.1777212]
["bitfinex","SOLUSD",1732605146432,12.77457435,237.54,237.47,12.77457435]
["bitfinex","SOLUSD",1732605147007,12.77457435,237.54,237.43,6.44]
["bitfinex","SOLUSD",1732605147008,12.77457435,237.49,237.43,6.44]
["bitfinex","SOLUSD",1732605147207,12.77457435,237.5,237.43,19.21457435]
["bitfinex","SOLUSD",1732605147710,137.5,237.55,237.43,19.21457435]
["bitfinex","SOLUSD",1732605147711,12.77457435,237.49,237.43,6.44]
["bitfinex","SOLUSD",1732605147923,4.2094,237.56,237.43,6.44]
["bitfinex","SOLUSD",1732605147924,12.77457435,237.48,237.43,6.44]
["bitfinex","SOLUSD",1732605148126,12.77457435,237.48,237.41,12.77457435]
["bitfinex","SOLUSD",1732605148426,12.77457435,237.46,237.39,32.02397435]
["bitfinex","SOLUSD",1732605149632,12.77457435,237.47,237.39,32.02397435]
["bitfinex","SOLUSD",1732605149837,12.77457435,237.48,237.41,12.77457435]
["bitfinex","SOLUSD",1732605150130,23.776884,237.51,237.45,12.77457435]
["bitfinex","SOLUSD",1732605150322,23.776884,237.52,237.47,12.77457435]
["bitfinex","SOLUSD",1732605150533,23.776884,237.53,237.41,4.212]
["bitfinex","SOLUSD",1732605150709,36.55145835,237.53,237.46,12.77457435]
["bitfinex","SOLUSD",1732605151107,12.77457435,237.52,237.45,12.77457435]
["bitfinex","SOLUSD",1732605151522,12.77457435,237.5,237.43,12.77457435]
["bitfinex","SOLUSD",1732605151720,12.77457435,237.49,237.42,12.77457435]
["bitfinex","SOLUSD",1732605152803,12.77457435,237.46,237.39,32.02397435]
["bitfinex","SOLUSD",1732605153039,12.77457435,237.46,237.39,27.81167435]
["bitfinex","SOLUSD",1732605154114,12.77457435,237.45,237.39,15.0371]
["bitfinex","SOLUSD",1732605154408,12.77457435,237.44,237.37,12.77457435]
["bitfinex","SOLUSD",1732605154609,12.77457435,237.45,237.37,12.77457435]
["bitfinex","SOLUSD",1732605155021,12.77457435,237.43,237.36,12.77457435]
["bitfinex","SOLUSD",1732605155720,12.77457435,237.44,237.37,12.77457435]
["bitfinex","SOLUSD",1732605155910,12.77457435,237.45,237.38,12.77457435]
["bitfinex","SOLUSD",1732605156109,23.776884,237.44,237.38,12.77457435]
["bitfinex","SOLUSD",1732605158514,27.988484,237.44,237.38,12.77457435]
["bitfinex","SOLUSD",1732605158714,40.76305835,237.44,237.37,12.77457435]
["bitfinex","SOLUSD",1732605159723,12.77457435,237.43,237.36,12.77457435]
["bitfinex","SOLUSD",1732605160114,23.776884,237.42,237.37,12.77457435]
["bitfinex","SOLUSD",1732605160631,27.988584,237.43,237.37,12.77457435]
["bitfinex","SOLUSD",1732605160818,23.776884,237.43,237.37,12.77457435]
["bitfinex","SOLUSD",1732605164321,20.0,237.44,237.39,12.77457435]
["bitfinex","SOLUSD",1732605164833,23.776884,237.46,237.39,12.77457435]
["bitfinex","SOLUSD",1732605165133,10.0,237.53,237.34,16.5438]
["bitfinex","SOLUSD",1732605165134,20.0,237.48,237.42,12.77457435]
["bitfinex","SOLUSD",1732605165319,20.0,237.43,237.37,12.77457435]
["bitfinex","SOLUSD",1732605165840,12.77457435,237.45,237.37,12.77457435]
["bitfinex","SOLUSD",1732605166136,12.77457435,237.44,237.37,12.77457435]
["bitfinex","SOLUSD",1732605166337,23.776884,237.43,237.37,12.77457435]
["bitfinex","SOLUSD",1732605166836,35.73166822,237.43,237.36,12.77457435]
["bitfinex","SOLUSD",1732605167547,20.0,237.4,237.36,12.77457435]
["bitfinex","SOLUSD",1732605170836,20.0,237.4,237.32,6.0841]
["bitfinex","SOLUSD",1732605170837,20.0,237.4,237.33,12.77457435]
["bitfinex","SOLUSD",1732605171050,23.776884,237.4,237.33,12.77457435]
["bitfinex","SOLUSD",1732605171732,23.776884,237.4,237.34,12.77457435]
["bitfinex","SOLUSD",1732605174444,23.776884,237.4,237.34,8.18494128]
["bitfinex","SOLUSD",1732605175054,27.989184,237.4,237.34,8.18494128]
["bitfinex","SOLUSD",1732605175946,23.776884,237.4,237.34,8.18494128]
["bitfinex","SOLUSD",1732605176257,8.18494128,237.39,237.3,15.894]
["bitfinex","SOLUSD",1732605176559,31.96182528,237.38,237.31,8.18494128]
["bitfinex","SOLUSD",1732605177444,31.96182528,237.38,237.3,20.108]
["bitfinex","SOLUSD",1732605177445,31.96182528,237.38,237.3,12.39894128]
["bitfinex","SOLUSD",1732605177634,36.17442528,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1732605177944,36.17442528,237.38,237.3,8.18494128]
["bitfinex","SOLUSD",1732605178328,36.17442528,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1732605178329,23.776884,237.36,237.27,4.2146]
["bitfinex","SOLUSD",1732605178528,23.776884,237.36,237.3,8.18494128]
["bitfinex","SOLUSD",1732605178950,23.776884,237.36,237.31,8.18494128]
["bitfinex","SOLUSD",1732605179537,27.989684,237.37,237.31,8.18494128]
["bitfinex","SOLUSD",1732605180053,36.17462528,237.37,237.3,8.18494128]
["bitfinex","SOLUSD",1732605180256,23.776884,237.37,237.32,8.18494128]
["bitfinex","SOLUSD",1732605180553,23.776884,237.38,237.32,8.18494128]
["bitfinex","SOLUSD",1732605181157,23.776884,237.38,237.33,8.18494128]
["bitfinex","SOLUSD",1732605181536,23.776884,237.38,237.32,8.18494128]
["bitfinex","SOLUSD",1732605181862,27.989484,237.38,237.32,8.18494128]
["bitfinex","SOLUSD",1732605184838,20.0,237.4,237.35,8.18494128]
["bitfinex","SOLUSD",1732605185150,12.39684128,237.42,237.35,8.18494128]
["bitfinex","SOLUSD",1732605186236,12.39684128,237.42,237.27,10.5363]
["bitfinex","SOLUSD",1732605186237,8.18494128,237.41,237.34,8.18494128]
["bitfinex","SOLUSD",1732605186439,23.776884,237.37,237.27,4.2146]
["bitfinex","SOLUSD",1732605186639,23.776884,237.37,237.31,8.18494128]
["bitfinex","SOLUSD",1732605186860,8.18494128,237.38,237.27,4.2146]
["bitfinex","SOLUSD",1732605186861,23.776884,237.39,237.34,8.18494128]
["bitfinex","SOLUSD",1732605187036,23.776884,237.39,237.27,4.2146]
["bitfinex","SOLUSD",1732605187449,23.776884,237.39,237.34,8.18494128]
["bitfinex","SOLUSD",1732605187853,27.989384,237.39,237.34,8.18494128]
["bitfinex","SOLUSD",1732605188363,149.89714128,237.41,237.34,8.18494128]
["bitfinex","SOLUSD",1732605188557,23.776884,237.4,237.35,8.18494128]
["bitfinex","SOLUSD",1732605189054,23.776884,237.4,237.36,8.18494128]
["bitfinex","SOLUSD",1732605189447,23.776884,237.4,237.27,14.7511]
["bitfinex","SOLUSD",1732605189650,23.776884,237.4,237.35,8.18494128]
["bitfinex","SOLUSD",1732605190765,4.2123,237.4,237.34,8.18494128]
["bitfinex","SOLUSD",1732605191563,31.96182528,237.41,237.34,8.18494128]
["bitfinex","SOLUSD",1732605191760,27.988984,237.41,237.35,8.18494128]
["bitfinex","SOLUSD",1732605192749,36.17392528,237.41,237.34,8.18494128]
["bitfinex","SOLUSD",1732605193272,23.776884,237.39,237.33,8.18494128]
["bitfinex","SOLUSD",1732605193441,31.96182528,237.39,237.31,8.18494128]
["bitfinex","SOLUSD",1732605193649,8.18494128,237.38,237.31,8.18494128]
["bitfinex","SOLUSD",1732605193846,31.96182528,237.39,237.31,8.18494128]
["bitfinex","SOLUSD",1732605194058,8.18494128,237.37,237.3,8.18494128]
["bitfinex","SOLUSD",1732605194258,23.776884,237.4,237.32,8.18494128]
["bitfinex","SOLUSD",1732605194560,23.776884,237.38,237.32,8.18494128]
["bitfinex","SOLUSD",1732605194743,27.989484,237.38,237.32,8.18494128]
["bitfinex","SOLUSD",1732605195154,27.989484,237.38,237.31,8.18494128]
["bitfinex","SOLUSD",1732605196359,23.776884,237.38,237.31,8.18494128]
["bitfinex","SOLUSD",1732605196579,12.39704128,237.41,237.33,8.18494128]
["bitfinex","SOLUSD",1732605196953,23.776884,237.4,237.33,8.18494128]
["bitfinex","SOLUSD",1732605197750,4.2124,237.39,237.33,8.18494128]
["bitfinex","SOLUSD",1732605198361,4.2124,237.39,237.31,8.18494128]
["bitfinex","SOLUSD",1732605199175,4.2124,237.39,237.28,4.2144]
["bitfinex","SOLUSD",1732605199346,23.776884,237.4,237.31,8.18494128]
["bitfinex","SOLUSD",1732605199669,23.776884,237.38,237.28,4.2144]
["bitfinex","SOLUSD",1732605199850,23.776884,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1732605202852,23.776884,237.36,237.28,12.39914128]
["bitfinex","SOLUSD",1732605203467,8.18494128,237.35,237.28,4.2142]
["bitfinex","SOLUSD",1732605203750,8.18494128,237.33,237.26,10.8658]
["bitfinex","SOLUSD",1732605204047,8.18494128,237.31,237.25,16.6281]
["bitfinex","SOLUSD",1732605204252,8.18494128,237.29,237.24,0.4959886]
["bitfinex","SOLUSD",1732605204475,8.18494128,237.27,237.24,0.4959886]
["bitfinex","SOLUSD",1732605205058,8.18494128,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605205256,31.96182528,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605205759,4.2142,237.29,237.24,0.4959886]
["bitfinex","SOLUSD",1732605205954,8.18494128,237.26,237.24,0.4959886]
["bitfinex","SOLUSD",1732605206271,4.2142,237.29,237.24,0.4959886]
["bitfinex","SOLUSD",1732605206472,31.96182528,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605210377,64.7015904,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605211787,31.96182528,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605213983,64.7015904,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605214984,31.96182528,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605215584,64.7015904,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605215782,67.22323757,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605216095,70.20946852,237.25,237.24,0.4959886]
["bitfinex","SOLUSD",1732605218379,8.18494128,237.15,237.05,4.2183]
["bitfinex","SOLUSD",1732605218684,8.18494128,237.15,237.09,8.18494128]
["bitfinex","SOLUSD",1732605219262,8.18494128,237.16,237.09,8.18494128]
["bitfinex","SOLUSD",1732605219487,4.2167,237.15,237.09,8.18494128]
["bitfinex","SOLUSD",1732605219864,4.2167,237.15,237.06,4.2182]
["bitfinex","SOLUSD",1732605220060,8.18494128,237.12,237.05,8.18494128]
["bitfinex","SOLUSD",1732605220381,8.18494128,237.1,237.03,16.5267]
["bitfinex","SOLUSD",1732605220564,8.18494128,237.1,237.03,24.71164128]
["bitfinex","SOLUSD",1732605220763,8.18494128,237.09,237.03,16.5267]
["bitfinex","SOLUSD",1732605221170,8.18494128,237.06,237.01,0.4959886]
["bitfinex","SOLUSD",1732605221476,8.18494128,237.03,237.01,0.4959886]
["bitfinex","SOLUSD",1732605221660,8.18494128,237.04,237.01,0.4959886]
["bitfinex","SOLUSD",1732605222086,8.18494128,237.05,237.01,0.4959886]
["bitfinex","SOLUSD",1732605222287,8.18494128,237.04,237.01,0.4959886]
["bitfinex","SOLUSD",1732605222590,8.18494128,237.03,237.01,0.4959886]
["bitfinex","SOLUSD",1732605222890,12.40384128,237.03,237.01,0.4959886]
["bitfinex","SOLUSD",1732605223093,8.18494128,237.02,237.01,0.4959886]
["bitfinex","SOLUSD",1732605223264,12.40384128,237.03,237.01,0.4959886]
["bitfinex","SOLUSD",1732605224182,8.18494128,237.02,237.01,0.4959886]
["bitfinex","SOLUSD",1732605225368,31.96182528,237.02,237.01,0.4959886]
["bitfinex","SOLUSD",1732605225569,169.46182528,237.02,237.01,0.4959886]
["bitfinex","SOLUSD",1732605226378,174.11177433,237.02,237.01,0.4959886]
["bitfinex","SOLUSD",1732605228076,180.09631911,237.02,237.01,0.4959886]
["bitfinex","SOLUSD",1732605228465,192.93120944,237.02,237.01,0.4959886]
["bitfinex","SOLUSD",1732605228778,43.776884,236.93,236.74,10.0]
["bitfinex","SOLUSD",1732605229096,12.83489033,236.87,236.79,4.2231]
["bitfinex","SOLUSD",1732605229285,12.83489033,236.88,236.81,12.83489033]
["bitfinex","SOLUSD",1732605229474,12.83489033,236.88,236.79,4.2231]
["bitfinex","SOLUSD",1732605229896,137.5,236.92,236.87,12.83489033]
["bitfinex","SOLUSD",1732605230074,20.0,236.93,236.87,12.83489033]
["bitfinex","SOLUSD",1732605230395,12.83489033,236.91,236.84,12.83489033]
["bitfinex","SOLUSD",1732605230770,141.7202,236.96,236.87,12.83489033]
["bitfinex","SOLUSD",1732605230771,12.83489033,236.94,236.87,12.83489033]
["bitfinex","SOLUSD",1732605231073,12.83489033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605231671,12.83489033,236.95,236.88,12.83489033]
["bitfinex","SOLUSD",1732605233389,4.2202,236.96,236.87,12.83489033]
["bitfinex","SOLUSD",1732605233390,12.83489033,236.94,236.87,12.83489033]
["bitfinex","SOLUSD",1732605233899,12.83489033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605234081,12.83489033,236.89,236.82,12.83489033]
["bitfinex","SOLUSD",1732605236078,12.83489033,236.89,236.81,4.2227]
["bitfinex","SOLUSD",1732605236399,12.83489033,236.89,236.82,12.83489033]
["bitfinex","SOLUSD",1732605237098,12.83489033,236.87,236.78,22.4485]
["bitfinex","SOLUSD",1732605237278,12.83489033,236.88,236.81,12.83489033]
["bitfinex","SOLUSD",1732605238707,17.05649033,236.88,236.81,12.83489033]
["bitfinex","SOLUSD",1732605238881,4.2216,236.88,236.82,12.83489033]
["bitfinex","SOLUSD",1732605239288,17.05649033,236.88,236.81,12.83489033]
["bitfinex","SOLUSD",1732605239483,17.05649033,236.88,236.82,12.83489033]
["bitfinex","SOLUSD",1732605239683,4.2216,236.88,236.82,12.83489033]
["bitfinex","SOLUSD",1732605239891,137.5,236.91,236.85,12.83489033]
["bitfinex","SOLUSD",1732605240099,141.721,236.91,236.85,12.83489033]
["bitfinex","SOLUSD",1732605240296,141.721,236.91,236.87,12.83489033]
["bitfinex","SOLUSD",1732605240297,137.5,236.91,236.87,12.83489033]
["bitfinex","SOLUSD",1732605240587,4.2208,236.93,236.87,12.83489033]
["bitfinex","SOLUSD",1732605240799,17.05569033,236.93,236.87,12.83489033]
["bitfinex","SOLUSD",1732605241003,12.83489033,236.92,236.85,12.83489033]
["bitfinex","SOLUSD",1732605241219,12.83489033,236.91,236.85,12.83489033]
["bitfinex","SOLUSD",1732605241507,12.83489033,236.91,236.84,12.83489033]
["bitfinex","SOLUSD",1732605241709,12.83489033,236.87,236.8,12.83489033]
["bitfinex","SOLUSD",1732605241899,12.83489033,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605242088,12.83489033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605242483,137.5,236.87,236.77,0.4959886]
["bitfinex","SOLUSD",1732605242697,12.83489033,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605242911,12.83489033,236.84,236.78,12.83489033]
["bitfinex","SOLUSD",1732605243203,12.83489033,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605243408,12.83489033,236.84,236.77,13.33087893]
["bitfinex","SOLUSD",1732605243709,12.83489033,236.84,236.77,17.55427893]
["bitfinex","SOLUSD",1732605243908,12.83489033,236.84,236.78,12.83489033]
["bitfinex","SOLUSD",1732605244802,12.83489033,236.85,236.78,12.83489033]
["bitfinex","SOLUSD",1732605245596,12.83489033,236.85,236.79,12.83489033]
["bitfinex","SOLUSD",1732605245794,150.33489033,236.86,236.79,12.83489033]
["bitfinex","SOLUSD",1732605245990,150.33489033,236.86,236.8,12.83489033]
["bitfinex","SOLUSD",1732605245991,137.5,236.86,236.8,12.83489033]
["bitfinex","SOLUSD",1732605246796,150.33489033,236.86,236.77,4.7193886]
["bitfinex","SOLUSD",1732605247000,150.33489033,236.86,236.79,12.83489033]
["bitfinex","SOLUSD",1732605247318,150.33489033,236.86,236.8,12.83489033]
["bitfinex","SOLUSD",1732605247613,12.83489033,236.87,236.8,17.05779033]
["bitfinex","SOLUSD",1732605248004,17.05629033,236.89,236.81,12.83489033]
["bitfinex","SOLUSD",1732605248205,17.05629033,236.89,236.8,4.2229]
["bitfinex","SOLUSD",1732605248206,17.05549033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605248597,17.05529033,236.95,236.88,12.83489033]
["bitfinex","SOLUSD",1732605248805,12.83489033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605249108,12.83489033,236.92,236.85,12.83489033]
["bitfinex","SOLUSD",1732605249608,12.83489033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605250087,12.83489033,236.94,236.86,12.83489033]
["bitfinex","SOLUSD",1732605250289,12.83489033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605253017,17.05539033,236.94,236.87,12.83489033]
["bitfinex","SOLUSD",1732605253197,12.83489033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605253618,17.05539033,236.94,236.87,12.83489033]
["bitfinex","SOLUSD",1732605253799,12.83489033,236.97,236.9,12.83489033]
["bitfinex","SOLUSD",1732605254616,12.83489033,236.96,236.89,12.83489033]
["bitfinex","SOLUSD",1732605255118,17.05459033,236.98,236.91,12.83489033]
["bitfinex","SOLUSD",1732605255314,12.83489033,236.99,236.92,12.83489033]
["bitfinex","SOLUSD",1732605255495,12.83489033,236.98,236.91,12.83489033]
["bitfinex","SOLUSD",1732605255698,12.83489033,236.97,236.89,12.83489033]
["bitfinex","SOLUSD",1732605256600,12.83489033,236.92,236.83,22.4485]
["bitfinex","SOLUSD",1732605256817,12.83489033,236.93,236.85,12.83489033]
["bitfinex","SOLUSD",1732605257021,12.83489033,236.93,236.86,12.83489033]
["bitfinex","SOLUSD",1732605257199,12.83489033,236.93,236.83,22.4485]
["bitfinex","SOLUSD",1732605257405,12.83489033,236.92,236.84,12.83489033]
["bitfinex","SOLUSD",1732605257807,137.5,236.99,236.88,12.83489033]
["bitfinex","SOLUSD",1732605257998,14.7679,237.0,236.83,26.6709]
["bitfinex","SOLUSD",1732605257999,12.83489033,236.94,236.83,26.6709]
["bitfinex","SOLUSD",1732605258198,12.83489033,236.96,236.89,12.83489033]
["bitfinex","SOLUSD",1732605258709,12.83489033,236.95,236.87,12.83489033]
["bitfinex","SOLUSD",1732605259026,12.83489033,236.92,236.84,12.83489033]
["bitfinex","SOLUSD",1732605259330,12.83489033,236.9,236.83,35.28339033]
["bitfinex","SOLUSD",1732605259616,12.83489033,236.89,236.83,22.4485]
["bitfinex","SOLUSD",1732605259823,12.83489033,236.9,236.83,35.28339033]
["bitfinex","SOLUSD",1732605260700,17.05619033,236.9,236.83,35.28339033]
["bitfinex","SOLUSD",1732605260897,17.05619033,236.9,236.83,22.4485]
["bitfinex","SOLUSD",1732605261301,17.05619033,236.9,236.83,35.28339033]
["bitfinex","SOLUSD",1732605261509,17.05619033,236.9,236.82,12.83489033]
["bitfinex","SOLUSD",1732605261717,12.83489033,236.86,236.77,22.5827886]
["bitfinex","SOLUSD",1732605261920,12.83489033,236.85,236.77,35.41767893]
["bitfinex","SOLUSD",1732605262501,12.83489033,236.84,236.77,22.5827886]
["bitfinex","SOLUSD",1732605262705,12.83489033,236.85,236.77,35.41767893]
["bitfinex","SOLUSD",1732605262927,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605263102,12.83489033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605263296,12.83489033,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605263501,12.83489033,236.85,236.77,13.33087893]
["bitfinex","SOLUSD",1732605263809,12.83489033,236.85,236.78,12.83489033]
["bitfinex","SOLUSD",1732605264012,12.83489033,236.85,236.77,13.33087893]
["bitfinex","SOLUSD",1732605264700,150.33489033,236.87,236.8,12.83489033]
["bitfinex","SOLUSD",1732605264918,12.83489033,236.87,236.8,12.83489033]
["bitfinex","SOLUSD",1732605265521,12.83489033,236.87,236.77,4.7193886]
["bitfinex","SOLUSD",1732605265522,12.83489033,236.87,236.79,12.83489033]
["bitfinex","SOLUSD",1732605265704,12.83489033,236.85,236.77,13.33087893]
["bitfinex","SOLUSD",1732605266321,12.83489033,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605266817,4.2227,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605268318,12.83489033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605268829,12.83489033,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605269119,17.05759033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605269296,12.83489033,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605269500,12.83489033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605269900,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605270308,17.05769033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605270508,12.83489033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605270706,4.2228,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605270707,12.83489033,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605270923,12.83489033,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605271098,12.83489033,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605272224,4.2222,236.84,236.77,0.4959886]
["bitfinex","SOLUSD",1732605272422,12.83489033,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605272809,12.83489033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605273228,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605273507,12.83489033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605273721,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605274732,17.05729033,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605275224,12.83489033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605275735,17.05759033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605275908,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605276110,12.83489033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605276340,4.2227,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605276341,12.83489033,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605276510,4.2227,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605276511,12.83489033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605276820,4.2227,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605277025,12.83489033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605277420,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605277623,12.83489033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605277809,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605278015,12.83489033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605278414,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605278727,12.83489033,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605278916,12.83489033,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605280136,4.2229,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605280323,17.05779033,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605284331,10.5555,236.85,236.77,0.4959886]
["bitfinex","SOLUSD",1732605284332,8.2271408,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605285035,8.2271408,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605285213,20.0,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605285409,4.2229,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605286341,8.2271408,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605287531,4.2233,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605291174,12.4504408,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605291756,4.2233,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605292554,12.4504408,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605293331,36.2273248,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605293838,4.2233,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605294028,32.4504408,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605295040,56.2273248,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605302629,4.2233,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605302945,148.0551,236.86,236.77,0.4959886]
["bitfinex","SOLUSD",1732605303145,8.2271408,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605303442,8.2271408,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605303830,12.4497408,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605304142,8.2271408,236.88,236.81,8.2271408]
["bitfinex","SOLUSD",1732605304318,4.2213,236.89,236.83,15.3872]
["bitfinex","SOLUSD",1732605304722,12.4484408,236.89,236.83,15.3872]
["bitfinex","SOLUSD",1732605304939,8.2271408,236.88,236.83,15.3872]
["bitfinex","SOLUSD",1732605305433,8.2271408,236.84,236.82,6.2499]
["bitfinex","SOLUSD",1732605305630,14.7747,236.89,236.82,6.2499]
["bitfinex","SOLUSD",1732605305631,8.2271408,236.85,236.82,6.2499]
["bitfinex","SOLUSD",1732605306045,4.222,236.86,236.82,6.2499]
["bitfinex","SOLUSD",1732605306252,8.2271408,236.87,236.82,6.2499]
["bitfinex","SOLUSD",1732605306551,8.2271408,236.84,236.82,6.2499]
["bitfinex","SOLUSD",1732605306740,8.2271408,236.85,236.82,6.2499]
["bitfinex","SOLUSD",1732605307247,8.2271408,236.86,236.82,6.2499]
["bitfinex","SOLUSD",1732605307626,20.0,236.9,236.82,6.2499]
["bitfinex","SOLUSD",1732605307830,4.2211,236.91,236.84,8.2271408]
["bitfinex","SOLUSD",1732605308044,12.4482408,236.91,236.84,8.2271408]
["bitfinex","SOLUSD",1732605308344,8.2271408,236.9,236.82,6.2499]
["bitfinex","SOLUSD",1732605308554,4.2211,236.91,236.84,8.2271408]
["bitfinex","SOLUSD",1732605308855,12.4482408,236.91,236.84,8.2271408]
["bitfinex","SOLUSD",1732605310646,20.0,236.94,236.86,8.2271408]
["bitfinex","SOLUSD",1732605310848,8.2271408,236.93,236.86,8.2271408]
["bitfinex","SOLUSD",1732605311182,8.2271408,236.92,236.85,8.2271408]
["bitfinex","SOLUSD",1732605311337,8.2271408,236.91,236.84,8.2271408]
["bitfinex","SOLUSD",1732605311546,8.2271408,236.92,236.85,8.2271408]
["bitfinex","SOLUSD",1732605311742,8.2271408,236.93,236.85,8.2271408]
["bitfinex","SOLUSD",1732605312257,4.2201,236.96,236.86,8.2271408]
["bitfinex","SOLUSD",1732605312258,8.2271408,236.94,236.86,8.2271408]
["bitfinex","SOLUSD",1732605312457,15.85881145,237.01,236.9,8.2271408]
["bitfinex","SOLUSD",1732605312631,137.5,237.05,236.92,23.4640408]
["bitfinex","SOLUSD",1732605312632,8.2271408,236.99,236.92,23.4640408]
["bitfinex","SOLUSD",1732605312834,8.2271408,236.94,236.92,15.2369]
["bitfinex","SOLUSD",1732605313147,8.2271408,236.93,236.87,15.2369]
["bitfinex","SOLUSD",1732605313353,8.2271408,236.9,236.87,15.2369]
["bitfinex","SOLUSD",1732605313534,8.2271408,236.89,236.87,15.2369]
["bitfinex","SOLUSD",1732605313730,1.66230256,236.99,236.87,15.2369]
["bitfinex","SOLUSD",1732605313935,8.2271408,236.92,236.87,15.2369]
["bitfinex","SOLUSD",1732605314146,8.2271408,236.9,236.87,15.2369]
["bitfinex","SOLUSD",1732605314653,8.2271408,236.91,236.87,15.2369]
["bitfinex","SOLUSD",1732605314854,8.2271408,236.92,236.87,15.2369]
["bitfinex","SOLUSD",1732605316046,4.221,236.91,236.87,15.2369]
["bitfinex","SOLUSD",1732605317277,12.4470408,236.97,236.9,8.2271408]
["bitfinex","SOLUSD",1732605317649,4.2199,236.97,236.91,8.2271408]
["bitfinex","SOLUSD",1732605318037,12.4468408,236.99,236.91,8.2271408]
["bitfinex","SOLUSD",1732605318342,4.2197,236.99,236.93,8.2271408]
["bitfinex","SOLUSD",1732605318545,12.4468408,236.99,236.92,8.2271408]
["bitfinex","SOLUSD",1732605318739,4.2197,236.99,236.92,8.2271408]
["bitfinex","SOLUSD",1732605318942,4.2197,236.99,236.93,8.2271408]
["bitfinex","SOLUSD",1732605319256,12.4468408,236.99,236.92,8.2271408]
["bitfinex","SOLUSD",1732605319651,4.2197,236.99,236.94,8.2271408]
["bitfinex","SOLUSD",1732605319959,4.2193,237.01,236.94,8.2271408]
["bitfinex","SOLUSD",1732605320159,4.2193,237.01,236.95,8.2271408]
["bitfinex","SOLUSD",1732605320365,12.4461408,237.03,236.96,8.2271408]
["bitfinex","SOLUSD",1732605320664,4.219,237.03,236.97,8.2271408]
["bitfinex","SOLUSD",1732605320847,4.219,237.03,236.97,23.4622408]
["bitfinex","SOLUSD",1732605321446,12.4461408,237.03,236.97,15.2351]
["bitfinex","SOLUSD",1732605322159,8.2271408,237.01,236.97,15.2351]
["bitfinex","SOLUSD",1732605322464,8.2271408,237.02,236.97,15.2351]
["bitfinex","SOLUSD",1732605322663,8.2271408,237.01,236.97,15.2351]
["bitfinex","SOLUSD",1732605322863,8.2271408,237.02,236.97,15.2351]
["bitfinex","SOLUSD",1732605323280,14.7628,237.08,236.97,15.2351]
["bitfinex","SOLUSD",1732605323281,8.2271408,237.04,236.97,15.2351]
["bitfinex","SOLUSD",1732605323465,8.2271408,237.02,236.97,15.2351]
["bitfinex","SOLUSD",1732605323670,8.2271408,237.01,236.97,15.2351]
["bitfinex","SOLUSD",1732605323981,4.217,237.13,236.99,8.2271408]
["bitfinex","SOLUSD",1732605324154,12.4441408,237.13,237.04,8.2271408]
["bitfinex","SOLUSD",1732605324765,8.2271408,237.11,237.02,8.2271408]
["bitfinex","SOLUSD",1732605325069,4.217,237.13,236.98,10.2622]
["bitfinex","SOLUSD",1732605325070,8.2271408,237.07,236.98,14.2697408]
["bitfinex","SOLUSD",1732605325243,8.2271408,237.05,236.98,14.2697408]
["bitfinex","SOLUSD",1732605325573,23.776884,237.12,237.0,8.2271408]
["bitfinex","SOLUSD",1732605325741,8.2271408,237.1,237.03,8.2271408]
["bitfinex","SOLUSD",1732605326369,14.7597,237.13,237.04,12.82204107]
["bitfinex","SOLUSD",1732605326370,12.82204107,237.11,237.04,12.82204107]
["bitfinex","SOLUSD",1732605326547,12.82204107,237.14,237.06,12.82204107]
["bitfinex","SOLUSD",1732605326747,12.82204107,237.13,237.06,12.82204107]
["bitfinex","SOLUSD",1732605326942,12.82204107,237.14,237.06,12.82204107]
["bitfinex","SOLUSD",1732605327171,10.541,237.17,237.09,12.82204107]
["bitfinex","SOLUSD",1732605327172,12.82204107,237.16,237.09,12.82204107]
["bitfinex","SOLUSD",1732605327465,12.82204107,237.16,237.08,12.82204107]
["bitfinex","SOLUSD",1732605328575,4.2167,237.15,237.08,12.82204107]
["bitfinex","SOLUSD",1732605329152,4.2153,237.23,237.11,12.82204107]
["bitfinex","SOLUSD",1732605329453,12.82204107,237.15,237.09,6.0426]
["bitfinex","SOLUSD",1732605329767,12.82204107,237.11,237.07,15.2351]
["bitfinex","SOLUSD",1732605329968,70.0,237.21,237.07,15.2351]
["bitfinex","SOLUSD",1732605330176,137.5,237.22,237.07,15.2351]
["bitfinex","SOLUSD",1732605330471,23.776884,237.21,237.07,15.2351]
["bitfinex","SOLUSD",1732605330775,20.0,237.18,237.07,15.2351]
["bitfinex","SOLUSD",1732605331071,12.82204107,237.15,237.07,28.05714107]
["bitfinex","SOLUSD",1732605332169,12.82204107,237.17,237.09,12.82204107]
["bitfinex","SOLUSD",1732605332683,4.2165,237.16,237.09,12.82204107]
["bitfinex","SOLUSD",1732605334174,12.82204107,237.16,237.08,12.82204107]
["bitfinex","SOLUSD",1732605334375,12.82204107,237.14,237.07,28.05714107]
["bitfinex","SOLUSD",1732605334675,12.82204107,237.16,237.09,12.82204107]
["bitfinex","SOLUSD",1732605335266,12.82204107,237.16,237.07,15.2351]
["bitfinex","SOLUSD",1732605335267,12.82204107,237.15,237.08,12.82204107]
["bitfinex","SOLUSD",1732605335677,12.82204107,237.14,237.07,28.05714107]
["bitfinex","SOLUSD",1732605335985,12.82204107,237.1,237.07,15.2351]
["bitfinex","SOLUSD",1732605336192,12.82204107,237.08,237.01,16.4808]
["bitfinex","SOLUSD",1732605336374,12.82204107,237.05,237.01,16.4808]
["bitfinex","SOLUSD",1732605336677,20.0,237.12,237.01,16.4808]
["bitfinex","SOLUSD",1732605336864,12.82204107,237.06,237.01,16.4808]
["bitfinex","SOLUSD",1732605337268,4.2181,237.07,237.01,16.4808]
["bitfinex","SOLUSD",1732605337453,12.82204107,237.06,237.01,16.4808]
["bitfinex","SOLUSD",1732605337654,12.82204107,237.05,237.01,16.4808]
["bitfinex","SOLUSD",1732605337986,12.82204107,237.02,236.98,6.2435]
["bitfinex","SOLUSD",1732605338475,12.82204107,237.03,236.98,6.2435]
["bitfinex","SOLUSD",1732605339008,12.82204107,237.04,236.98,6.2435]
["bitfinex","SOLUSD",1732605339198,12.82204107,237.02,236.98,6.2435]
["bitfinex","SOLUSD",1732605339502,4.2192,237.01,236.98,6.2435]
["bitfinex","SOLUSD",1732605339808,17.04124107,237.01,236.98,6.2435]
["bitfinex","SOLUSD",1732605340004,4.2192,237.01,236.93,6.2435]
["bitfinex","SOLUSD",1732605340206,12.82204107,236.99,236.93,6.2435]
["bitfinex","SOLUSD",1732605340517,12.82204107,236.96,236.93,6.2435]
["bitfinex","SOLUSD",1732605340686,12.82204107,236.95,236.9,16.4808]
["bitfinex","SOLUSD",1732605341185,12.82204107,236.94,236.9,16.4808]
["bitfinex","SOLUSD",1732605341380,12.82204107,236.95,236.9,16.4808]
["bitfinex","SOLUSD",1732605341594,12.82204107,236.94,236.9,16.4808]
["bitfinex","SOLUSD",1732605342100,12.82204107,236.92,236.9,16.4808]
["bitfinex","SOLUSD",1732605342269,12.82204107,236.92,236.87,6.2435]
["bitfinex","SOLUSD",1732605342463,12.82204107,236.91,236.87,6.2435]
["bitfinex","SOLUSD",1732605342665,12.82204107,236.89,236.85,16.4808]
["bitfinex","SOLUSD",1732605342865,12.82204107,236.9,236.85,16.4808]
["bitfinex","SOLUSD",1732605343083,12.82204107,236.88,236.81,26.57347924]
["bitfinex","SOLUSD",1732605343267,12.82204107,236.87,236.81,13.75143817]
["bitfinex","SOLUSD",1732605343463,12.82204107,236.86,236.81,13.75143817]
["bitfinex","SOLUSD",1732605343862,12.82204107,236.87,236.81,13.75143817]
["bitfinex","SOLUSD",1732605345286,17.04374107,236.87,236.81,13.75143817]
["bitfinex","SOLUSD",1732605345473,12.82204107,236.86,236.81,13.75143817]
["bitfinex","SOLUSD",1732605346983,21.36996256,237.12,236.81,13.75143817]
["bitfinex","SOLUSD",1732605346984,12.82204107,236.91,236.84,12.82204107]
["bitfinex","SOLUSD",1732605347172,12.82204107,236.91,236.81,17.97413817]
["bitfinex","SOLUSD",1732605347173,12.82204107,236.91,236.85,12.82204107]
["bitfinex","SOLUSD",1732605347758,4.2206,236.93,236.85,12.82204107]
["bitfinex","SOLUSD",1732605347759,12.82204107,236.92,236.85,12.82204107]
["bitfinex","SOLUSD",1732605348278,20.0,236.98,236.87,12.82204107]
["bitfinex","SOLUSD",1732605348484,20.0,236.98,236.85,12.82204107]
["bitfinex","SOLUSD",1732605348485,12.82204107,236.92,236.85,12.82204107]
["bitfinex","SOLUSD",1732605348786,12.82204107,236.95,236.89,12.82204107]
["bitfinex","SOLUSD",1732605349176,12.82204107,236.95,236.88,12.82204107]
["bitfinex","SOLUSD",1732605349981,12.82204107,236.97,236.91,12.82204107]
["bitfinex","SOLUSD",1732605350486,12.82204107,236.98,236.91,12.82204107]
["bitfinex","SOLUSD",1732605350688,12.82204107,236.97,236.91,12.82204107]
["bitfinex","SOLUSD",1732605350986,12.82204107,236.97,236.9,12.82204107]
["bitfinex","SOLUSD",1732605352367,12.82204107,236.96,236.89,12.82204107]
["bitfinex","SOLUSD",1732605352570,4.22,236.97,236.83,4.2224]
["bitfinex","SOLUSD",1732605352571,12.82204107,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1732605352865,12.82204107,236.91,236.84,12.82204107]
["bitfinex","SOLUSD",1732605353069,12.82204107,236.92,236.85,12.82204107]
["bitfinex","SOLUSD",1732605353886,12.82204107,236.92,236.86,12.82204107]
["bitfinex","SOLUSD",1732605354070,17.04284107,236.92,236.85,12.82204107]
["bitfinex","SOLUSD",1732605355665,12.82204107,236.93,236.86,12.82204107]
["bitfinex","SOLUSD",1732605355884,12.82204107,236.87,236.8,16.4808]
["bitfinex","SOLUSD",1732605356174,12.82204107,236.82,236.8,16.4808]
["bitfinex","SOLUSD",1732605356370,12.82204107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605356686,12.82204107,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605356994,12.82204107,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605357363,12.82204107,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605357567,12.82204107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605358091,12.82204107,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605358387,17.04514107,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605358598,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605359792,4.2227,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605360388,12.82204107,236.87,236.79,12.82204107]
["bitfinex","SOLUSD",1732605360580,12.82204107,236.87,236.77,0.4959886]
["bitfinex","SOLUSD",1732605360581,12.82204107,236.87,236.8,12.82204107]
["bitfinex","SOLUSD",1732605360898,17.04314107,236.9,236.83,12.82204107]
["bitfinex","SOLUSD",1732605361197,12.82204107,236.87,236.8,12.82204107]
["bitfinex","SOLUSD",1732605361372,12.82204107,236.86,236.78,12.82204107]
["bitfinex","SOLUSD",1732605361571,14.774,236.9,236.77,0.4959886]
["bitfinex","SOLUSD",1732605361767,23.776884,236.87,236.77,0.4959886]
["bitfinex","SOLUSD",1732605361965,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605362169,12.82204107,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605362687,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605363390,12.82204107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605363895,17.04484107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605364192,12.82204107,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605364769,4.2228,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605364975,12.82204107,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605365192,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605365392,12.82204107,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605365578,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605366091,12.82204107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605366274,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605366891,12.82204107,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605367283,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605368293,12.82204107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605368495,36.59892507,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605369679,12.82204107,236.83,236.77,0.4959886]
["bitfinex","SOLUSD",1732605369884,23.776884,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605370274,23.776884,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605370680,36.59892507,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605370892,23.776884,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605371079,12.82204107,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605371279,12.82204107,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605371486,12.82204107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605371671,36.59892507,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605371874,12.82204107,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605372095,23.776884,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605372096,12.82204107,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605372277,8.22746421,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605372593,8.22746421,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605372805,32.00434821,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605373899,24.2227,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605374102,8.22746421,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605374396,27.998884,236.85,236.77,0.4959886]
["bitfinex","SOLUSD",1732605374593,23.776884,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605374978,12.85483685,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605375174,23.776884,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605375488,12.85483685,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605376393,28.000184,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605378800,40.85502085,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605379382,12.85483685,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605379579,12.85483685,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605379776,12.85483685,236.8,236.77,0.4959886]
["bitfinex","SOLUSD",1732605380088,12.85483685,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605380296,12.85483685,236.82,236.77,4.7193886]
["bitfinex","SOLUSD",1732605380883,12.85483685,236.82,236.77,0.4959886]
["bitfinex","SOLUSD",1732605381293,12.85483685,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605381908,17.07763685,236.81,236.77,0.4959886]
["bitfinex","SOLUSD",1732605382105,12.85483685,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605384211,17.07803685,236.79,236.77,0.4959886]
["bitfinex","SOLUSD",1732605384386,23.776884,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605385598,40.85502085,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605386395,53.7098577,236.78,236.77,0.4959886]
["bitfinex","SOLUSD",1732605386611,53.7098577,236.78,236.63,35.56853685]
["bitfinex","SOLUSD",1732605386612,53.7098577,236.78,236.63,22.7137]
["bitfinex","SOLUSD",1732605386808,12.85483685,236.66,236.63,22.7137]
["bitfinex","SOLUSD",1732605387794,23.776884,236.74,236.63,22.7137]
["bitfinex","SOLUSD",1732605387795,12.85483685,236.64,236.63,22.7137]
["bitfinex","SOLUSD",1732605388107,12.85483685,236.64,236.57,39.79543685]
["bitfinex","SOLUSD",1732605388406,12.85483685,236.64,236.58,12.85483685]
["bitfinex","SOLUSD",1732605388611,12.85483685,236.65,236.58,12.85483685]
["bitfinex","SOLUSD",1732605389610,12.85483685,236.64,236.58,17.08163685]
["bitfinex","SOLUSD",1732605390114,12.85483685,236.65,236.58,17.08163685]
["bitfinex","SOLUSD",1732605390289,12.85483685,236.66,236.59,12.85483685]
["bitfinex","SOLUSD",1732605390488,12.85483685,236.62,236.57,22.7137]
["bitfinex","SOLUSD",1732605391198,12.85483685,236.61,236.57,22.7137]
["bitfinex","SOLUSD",1732605391390,12.85483685,236.6,236.53,13.35082545]
["bitfinex","SOLUSD",1732605391603,12.85483685,236.61,236.54,12.85483685]
["bitfinex","SOLUSD",1732605391899,12.85483685,236.59,236.53,0.4959886]
["bitfinex","SOLUSD",1732605392094,12.85483685,236.58,236.53,0.4959886]
["bitfinex","SOLUSD",1732605393903,12.85483685,236.57,236.53,0.4959886]
["bitfinex","SOLUSD",1732605394212,12.85483685,236.59,236.53,0.4959886]
["bitfinex","SOLUSD",1732605394412,12.85483685,236.62,236.54,12.85483685]
["bitfinex","SOLUSD",1732605394594,12.85483685,236.66,236.59,12.85483685]
["bitfinex","SOLUSD",1732605396023,12.85483685,236.67,236.6,12.85483685]
["bitfinex","SOLUSD",1732605396194,4.2245,236.72,236.64,19.34423685]
["bitfinex","SOLUSD",1732605396394,12.85483685,236.72,236.65,12.85483685]
["bitfinex","SOLUSD",1732605396604,12.85483685,236.71,236.64,6.4894]
["bitfinex","SOLUSD",1732605396998,12.85483685,236.72,236.65,12.85483685]
["bitfinex","SOLUSD",1732605397202,12.85483685,236.71,236.64,19.34423685]
["bitfinex","SOLUSD",1732605397530,12.85483685,236.72,236.65,12.85483685]
["bitfinex","SOLUSD",1732605397704,12.85483685,236.73,236.66,12.85483685]
["bitfinex","SOLUSD",1732605398028,12.85483685,236.7,236.64,6.4894]
["bitfinex","SOLUSD",1732605398334,12.85483685,236.72,236.65,12.85483685]
["bitfinex","SOLUSD",1732605398512,12.85483685,236.74,236.67,12.85483685]
["bitfinex","SOLUSD",1732605399424,12.85483685,236.73,236.66,12.85483685]
["bitfinex","SOLUSD",1732605400132,12.85483685,236.72,236.64,10.7151]
["bitfinex","SOLUSD",1732605400299,12.85483685,236.72,236.64,23.56993685]
["bitfinex","SOLUSD",1732605400618,4.224,236.74,236.65,12.85483685]
["bitfinex","SOLUSD",1732605400619,12.85483685,236.73,236.65,12.85483685]
["bitfinex","SOLUSD",1732605400815,12.85483685,236.69,236.64,6.4894]
["bitfinex","SOLUSD",1732605401018,4.224,236.74,236.64,6.4894]
["bitfinex","SOLUSD",1732605401254,12.85483685,236.71,236.64,6.4894]
["bitfinex","SOLUSD",1732605401733,12.85483685,236.71,236.64,19.34423685]
["bitfinex","SOLUSD",1732605401908,12.85483685,236.71,236.64,6.4894]
["bitfinex","SOLUSD",1732605403304,137.5,236.79,236.64,6.4894]
["bitfinex","SOLUSD",1732605403305,12.85483685,236.69,236.64,6.4894]
["bitfinex","SOLUSD",1732605403517,12.85483685,236.66,236.64,6.4894]
["bitfinex","SOLUSD",1732605403835,12.85483685,236.67,236.62,16.522]
["bitfinex","SOLUSD",1732605404325,12.85483685,236.68,236.62,16.522]
["bitfinex","SOLUSD",1732605404730,12.85483685,236.67,236.62,16.522]
["bitfinex","SOLUSD",1732605405106,12.85483685,236.68,236.62,16.522]
["bitfinex","SOLUSD",1732605406332,12.85483685,236.67,236.62,16.522]
["bitfinex","SOLUSD",1732605406537,4.2249,236.69,236.62,16.522]
["bitfinex","SOLUSD",1732605406538,12.85483685,236.68,236.62,16.522]
["bitfinex","SOLUSD",1732605407031,12.85483685,236.66,236.62,16.522]
["bitfinex","SOLUSD",1732605407236,12.85483685,236.65,236.59,6.4894]
["bitfinex","SOLUSD",1732605408425,148.0596,236.75,236.59,6.4894]
["bitfinex","SOLUSD",1732605408426,12.85483685,236.66,236.59,6.4894]
["bitfinex","SOLUSD",1732605408819,12.85483685,236.6,236.57,16.4348]
["bitfinex","SOLUSD",1732605409016,12.85483685,236.63,236.57,16.4348]
["bitfinex","SOLUSD",1732605409235,20.0,236.68,236.57,29.28963685]
["bitfinex","SOLUSD",1732605409236,12.85483685,236.65,236.57,29.28963685]
["bitfinex","SOLUSD",1732605409414,12.85483685,236.65,236.58,12.85483685]
["bitfinex","SOLUSD",1732605409615,12.85483685,236.66,236.59,12.85483685]
["bitfinex","SOLUSD",1732605409816,23.776884,236.68,236.57,16.4348]
["bitfinex","SOLUSD",1732605410027,12.85483685,236.62,236.57,16.4348]
["bitfinex","SOLUSD",1732605410235,12.85483685,236.58,236.54,6.3159]
["bitfinex","SOLUSD",1732605410630,12.85483685,236.59,236.54,6.3159]
["bitfinex","SOLUSD",1732605411325,12.85483685,236.55,236.53,0.4959886]
["bitfinex","SOLUSD",1732605411638,12.85483685,236.54,236.53,0.4959886]
["bitfinex","SOLUSD",1732605412220,29.9372737,236.54,236.35,6.3159]
["bitfinex","SOLUSD",1732605412546,20.0,236.46,236.36,12.85483685]
["bitfinex","SOLUSD",1732605412715,12.85483685,236.43,236.36,12.85483685]
["bitfinex","SOLUSD",1732605412922,23.776884,236.45,236.38,12.85483685]
["bitfinex","SOLUSD",1732605413239,20.0,236.49,236.35,11.18137561]
["bitfinex","SOLUSD",1732605413430,10.0,236.48,236.29,6.8118886]
["bitfinex","SOLUSD",1732605413613,84.7966,236.54,236.31,12.85483685]
["bitfinex","SOLUSD",1732605413614,12.85483685,236.39,236.31,12.85483685]
["bitfinex","SOLUSD",1732605413813,137.5,236.46,236.31,12.85483685]
["bitfinex","SOLUSD",1732605414020,12.85483685,236.4,236.32,12.85483685]
["bitfinex","SOLUSD",1732605414233,20.0,236.42,236.32,12.85483685]
["bitfinex","SOLUSD",1732605414537,12.85483685,236.38,236.31,12.85483685]
["bitfinex","SOLUSD",1732605414841,37.08473685,236.41,236.33,12.85483685]
["bitfinex","SOLUSD",1732605415011,37.08473685,236.41,236.32,12.85483685]
["bitfinex","SOLUSD",1732605415012,12.85483685,236.4,236.32,12.85483685]
["bitfinex","SOLUSD",1732605415211,12.85483685,236.4,236.33,12.85483685]
["bitfinex","SOLUSD",1732605415430,12.85483685,236.42,236.34,12.85483685]
["bitfinex","SOLUSD",1732605415638,12.85483685,236.41,236.33,12.85483685]
["bitfinex","SOLUSD",1732605415836,12.85483685,236.42,236.34,12.85483685]
["bitfinex","SOLUSD",1732605416220,12.85483685,236.42,236.34,12.35483685]
["bitfinex","SOLUSD",1732605416556,12.85483685,236.43,236.36,12.85483685]
["bitfinex","SOLUSD",1732605416712,12.85483685,236.44,236.37,12.85483685]
["bitfinex","SOLUSD",1732605416918,12.85483685,236.44,236.29,16.8118886]
["bitfinex","SOLUSD",1732605416919,12.85483685,236.39,236.29,6.8118886]
["bitfinex","SOLUSD",1732605417212,12.85483685,236.37,236.29,19.66672545]
["bitfinex","SOLUSD",1732605417441,12.85483685,236.37,236.29,6.8118886]
["bitfinex","SOLUSD",1732605417632,12.85483685,236.35,236.29,6.8118886]
["bitfinex","SOLUSD",1732605417812,12.85483685,236.37,236.3,12.85483685]
["bitfinex","SOLUSD",1732605418138,12.85483685,236.39,236.31,12.85483685]
["bitfinex","SOLUSD",1732605418346,12.85483685,236.38,236.3,12.85483685]
["bitfinex","SOLUSD",1732605418538,12.85483685,236.37,236.29,19.66672545]
["bitfinex","SOLUSD",1732605418835,12.85483685,236.37,236.3,12.85483685]
["bitfinex","SOLUSD",1732605419037,12.85483685,236.37,236.29,6.8118886]
["bitfinex","SOLUSD",1732605419038,20.0,236.3,236.29,0.4959886]
["bitfinex","SOLUSD",1732605419244,32.85483685,236.3,236.29,0.4959886]
["bitfinex","SOLUSD",1732605420347,12.85483685,236.3,236.29,0.4959886]
["bitfinex","SOLUSD",1732605420518,17.08673685,236.3,236.29,0.4959886]
["bitfinex","SOLUSD",1732605420718,12.85483685,236.3,236.29,0.4959886]
["bitfinex","SOLUSD",1732605423760,4.232,236.29,236.18,6.3159]
["bitfinex","SOLUSD",1732605423941,4.232,236.29,236.16,16.4348]
["bitfinex","SOLUSD",1732605423942,12.85483685,236.19,236.12,6.3159]
["bitfinex","SOLUSD",1732605424249,12.85483685,236.13,236.12,6.3159]
["bitfinex","SOLUSD",1732605424624,12.85483685,236.15,236.12,6.3159]
["bitfinex","SOLUSD",1732605424826,12.85483685,236.17,236.12,6.3159]
["bitfinex","SOLUSD",1732605425120,4.233,236.24,236.09,4.2356]
["bitfinex","SOLUSD",1732605425338,4.233,236.24,236.03,4.2366]
["bitfinex","SOLUSD",1732605425339,12.85483685,236.12,236.03,4.2366]
["bitfinex","SOLUSD",1732605425521,12.85483685,236.1,236.03,4.2366]
["bitfinex","SOLUSD",1732605425728,12.85483685,236.1,236.02,12.85483685]
["bitfinex","SOLUSD",1732605425942,12.85483685,236.14,236.06,12.85483685]
["bitfinex","SOLUSD",1732605426156,137.5,236.22,236.05,4.7322886]
["bitfinex","SOLUSD",1732605426157,12.85483685,236.15,236.05,4.7322886]
["bitfinex","SOLUSD",1732605426326,20.67998922,236.13,236.01,26.1670886]
["bitfinex","SOLUSD",1732605426525,20.67998922,236.13,236.04,20.67998922]
["bitfinex","SOLUSD",1732605426745,20.67998922,236.09,236.02,20.67998922]
["bitfinex","SOLUSD",1732605427024,20.0,236.0,235.83,10.0]
["bitfinex","SOLUSD",1732605427226,20.67998922,235.95,235.87,20.67998922]
["bitfinex","SOLUSD",1732605427751,20.67998922,236.0,235.91,20.67998922]
["bitfinex","SOLUSD",1732605427917,20.67998922,236.0,235.87,20.0]
["bitfinex","SOLUSD",1732605428117,20.67998922,236.0,235.84,10.0]
["bitfinex","SOLUSD",1732605428338,70.0,236.09,235.83,20.6004]
["bitfinex","SOLUSD",1732605428339,20.0,236.09,235.93,20.67998922]
["bitfinex","SOLUSD",1732605428553,20.67998922,236.06,235.99,20.67998922]
["bitfinex","SOLUSD",1732605428771,20.67998922,236.1,236.02,20.67998922]
["bitfinex","SOLUSD",1732605429058,20.0,236.15,235.96,0.63537044]
["bitfinex","SOLUSD",1732605429251,20.67998922,236.05,235.93,4.2384]
["bitfinex","SOLUSD",1732605429424,20.67998922,236.03,235.93,4.2384]
["bitfinex","SOLUSD",1732605429623,20.67998922,236.03,235.95,20.67998922]
["bitfinex","SOLUSD",1732605429941,20.67998922,236.01,235.93,24.91838922]
["bitfinex","SOLUSD",1732605430136,20.67998922,236.01,235.95,20.67998922]
["bitfinex","SOLUSD",1732605430332,20.67998922,236.01,235.93,24.91838922]
["bitfinex","SOLUSD",1732605430849,110.0,236.15,235.82,4.2404]
["bitfinex","SOLUSD",1732605430850,20.67998922,235.95,235.82,4.2404]
["bitfinex","SOLUSD",1732605431051,20.67998922,235.93,235.85,20.67998922]
["bitfinex","SOLUSD",1732605431547,20.67998922,235.97,235.91,20.67998922]
["bitfinex","SOLUSD",1732605431748,20.67998922,236.01,235.93,20.67998922]
["bitfinex","SOLUSD",1732605432253,20.67998922,235.99,235.91,20.67998922]
["bitfinex","SOLUSD",1732605432433,20.67998922,235.99,235.85,10.0]
["bitfinex","SOLUSD",1732605432434,14.8229,236.12,235.95,20.67998922]
["bitfinex","SOLUSD",1732605432631,20.67998922,236.08,236.01,20.67998922]
["bitfinex","SOLUSD",1732605432943,20.67998922,236.06,235.98,4.2375]
["bitfinex","SOLUSD",1732605433129,20.67998922,236.02,235.95,20.67998922]
["bitfinex","SOLUSD",1732605433332,20.67998922,236.04,235.97,20.67998922]
["bitfinex","SOLUSD",1732605433527,20.67998922,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1732605433528,20.67998922,236.08,236.01,20.67998922]
["bitfinex","SOLUSD",1732605433848,20.67998922,236.06,235.99,20.67998922]
["bitfinex","SOLUSD",1732605434234,4.2345,236.15,235.95,24.91808922]
["bitfinex","SOLUSD",1732605434235,20.67998922,236.04,235.95,24.91808922]
["bitfinex","SOLUSD",1732605434555,20.67998922,236.06,235.99,20.67998922]
["bitfinex","SOLUSD",1732605434731,20.67998922,236.04,235.97,20.67998922]
["bitfinex","SOLUSD",1732605434926,20.67998922,236.04,235.96,4.2379]
["bitfinex","SOLUSD",1732605435161,20.67998922,236.0,235.92,20.67998922]
["bitfinex","SOLUSD",1732605435381,20.67998922,236.0,235.89,4.2392]
["bitfinex","SOLUSD",1732605435382,20.67998922,235.98,235.89,24.91918922]
["bitfinex","SOLUSD",1732605435565,20.67998922,236.0,235.91,20.67998922]
["bitfinex","SOLUSD",1732605435760,20.67998922,235.95,235.89,4.2392]
["bitfinex","SOLUSD",1732605435966,20.67998922,235.95,235.87,20.67998922]
["bitfinex","SOLUSD",1732605436486,20.67998922,235.93,235.86,16.4348]
["bitfinex","SOLUSD",1732605437281,20.67998922,235.93,235.85,20.67998922]
["bitfinex","SOLUSD",1732605437659,20.67998922,235.93,235.83,31.38378922]
["bitfinex","SOLUSD",1732605437859,20.67998922,235.91,235.83,10.7038]
["bitfinex","SOLUSD",1732605438091,20.67998922,235.85,235.81,0.4959886]
["bitfinex","SOLUSD",1732605438257,20.67998922,235.9,235.83,20.67998922]
["bitfinex","SOLUSD",1732605438458,20.67998922,235.92,235.85,20.67998922]
["bitfinex","SOLUSD",1732605438675,20.67998922,235.94,235.85,20.67998922]
["bitfinex","SOLUSD",1732605438880,20.67998922,235.94,235.87,20.67998922]
["bitfinex","SOLUSD",1732605439080,20.67998922,235.94,235.85,20.67998922]
["bitfinex","SOLUSD",1732605439285,20.67998922,235.9,235.83,20.67998922]
["bitfinex","SOLUSD",1732605439662,20.67998922,235.88,235.81,20.67998922]
["bitfinex","SOLUSD",1732605440076,14.8324,235.97,235.77,22.8731]
["bitfinex","SOLUSD",1732605440283,20.67998922,235.82,235.77,22.8731]
["bitfinex","SOLUSD",1732605440466,20.67998922,235.88,235.79,20.67998922]
["bitfinex","SOLUSD",1732605440663,14.8324,235.97,235.82,20.67998922]
["bitfinex","SOLUSD",1732605440664,20.67998922,235.89,235.82,20.67998922]
["bitfinex","SOLUSD",1732605440861,20.67998922,235.93,235.86,20.67998922]
["bitfinex","SOLUSD",1732605441480,20.67998922,235.95,235.88,20.67998922]
["bitfinex","SOLUSD",1732605441777,20.67998922,235.99,235.91,20.67998922]
["bitfinex","SOLUSD",1732605442081,4.2367,236.03,235.92,20.67998922]
["bitfinex","SOLUSD",1732605442082,20.67998922,236.0,235.92,20.67998922]
["bitfinex","SOLUSD",1732605442260,20.67998922,235.98,235.92,20.67998922]
["bitfinex","SOLUSD",1732605442462,20.67998922,236.0,235.92,20.67998922]
["bitfinex","SOLUSD",1732605442663,20.67998922,235.98,235.9,20.67998922]
["bitfinex","SOLUSD",1732605443169,20.67998922,236.0,235.92,20.67998922]
["bitfinex","SOLUSD",1732605443691,20.67998922,236.01,235.94,20.67998922]
["bitfinex","SOLUSD",1732605443865,10.0,236.15,235.92,16.4096]
["bitfinex","SOLUSD",1732605443866,20.67998922,236.05,235.98,20.67998922]
["bitfinex","SOLUSD",1732605444692,20.67998922,236.04,235.97,20.67998922]
["bitfinex","SOLUSD",1732605445090,20.67998922,236.06,235.99,20.67998922]
["bitfinex","SOLUSD",1732605445385,20.67998922,236.1,236.03,20.67998922]
["bitfinex","SOLUSD",1732605445690,20.67998922,236.14,236.07,20.67998922]
["bitfinex","SOLUSD",1732605446167,4.2339,236.19,236.0,40.0]
["bitfinex","SOLUSD",1732605446168,20.67998922,236.13,236.06,20.67998922]
["bitfinex","SOLUSD",1732605446369,20.67998922,236.14,236.07,20.67998922]
["bitfinex","SOLUSD",1732605446584,10.5818,236.26,236.02,10.0]
["bitfinex","SOLUSD",1732605446585,20.67998922,236.17,236.09,20.67998922]
["bitfinex","SOLUSD",1732605446887,26.46665326,236.18,236.11,26.46665326]
["bitfinex","SOLUSD",1732605447065,26.46665326,236.2,236.12,30.70175326]
["bitfinex","SOLUSD",1732605447265,26.46665326,236.2,236.13,26.46665326]
["bitfinex","SOLUSD",1732605447459,26.46665326,236.21,236.14,26.46665326]
["bitfinex","SOLUSD",1732605447673,26.46665326,236.24,236.17,26.46665326]
["bitfinex","SOLUSD",1732605448183,26.46665326,236.24,236.12,24.8229]
["bitfinex","SOLUSD",1732605448184,26.46665326,236.21,236.12,4.2351]
["bitfinex","SOLUSD",1732605448384,4.2316,236.32,236.12,4.2351]
["bitfinex","SOLUSD",1732605448887,4.2316,236.32,236.12,14.2351]
["bitfinex","SOLUSD",1732605449260,4.2316,236.32,236.12,24.2351]
["bitfinex","SOLUSD",1732605449466,26.46665326,236.23,236.15,26.46665326]
["bitfinex","SOLUSD",1732605449888,4.2316,236.32,236.17,26.46665326]
["bitfinex","SOLUSD",1732605449889,26.46665326,236.25,236.17,26.46665326]
["bitfinex","SOLUSD",1732605450077,26.46665326,236.27,236.2,26.46665326]
["bitfinex","SOLUSD",1732605450262,26.46665326,236.28,236.2,26.46665326]
["bitfinex","SOLUSD",1732605450463,26.46665326,236.31,236.24,26.46665326]
["bitfinex","SOLUSD",1732605450887,26.46665326,236.33,236.25,26.46665326]
["bitfinex","SOLUSD",1732605451062,26.46665326,236.35,236.28,26.46665326]
["bitfinex","SOLUSD",1732605451383,0.4959886,236.41,236.32,26.46665326]
["bitfinex","SOLUSD",1732605451562,26.46665326,236.39,236.32,26.46665326]
["bitfinex","SOLUSD",1732605451979,26.46665326,236.38,236.3,26.46665326]
["bitfinex","SOLUSD",1732605452387,26.46665326,236.31,236.21,26.46665326]
["bitfinex","SOLUSD",1732605452686,26.46665326,236.26,236.19,32.58145326]
["bitfinex","SOLUSD",1732605452864,26.46665326,236.28,236.19,32.58145326]
["bitfinex","SOLUSD",1732605453177,26.46665326,236.3,236.23,26.46665326]
["bitfinex","SOLUSD",1732605453377,26.46665326,236.28,236.21,26.46665326]
["bitfinex","SOLUSD",1732605453576,26.46665326,236.25,236.16,26.46665326]
["bitfinex","SOLUSD",1732605453894,26.46665326,236.27,236.18,26.46665326]
["bitfinex","SOLUSD",1732605454183,26.46665326,236.27,236.2,26.46665326]
["bitfinex","SOLUSD",1732605454364,42.97768806,236.29,236.2,42.97768806]
["bitfinex","SOLUSD",1732605454786,42.97768806,236.29,236.22,42.97768806]
["bitfinex","SOLUSD",1732605454989,42.97768806,236.33,236.24,42.97768806]
["bitfinex","SOLUSD",1732605455162,42.97768806,236.35,236.26,42.97768806]
["bitfinex","SOLUSD",1732605455765,42.97768806,236.33,236.24,42.97768806]
["bitfinex","SOLUSD",1732605455962,42.97768806,236.31,236.2,4.2337]
["bitfinex","SOLUSD",1732605456178,42.97768806,236.33,236.24,42.97768806]
["bitfinex","SOLUSD",1732605456387,42.97768806,236.35,236.26,42.97768806]
["bitfinex","SOLUSD",1732605456580,4.2307,236.37,236.26,42.97768806]
["bitfinex","SOLUSD",1732605456581,42.97768806,236.33,236.26,42.97768806]
["bitfinex","SOLUSD",1732605456772,42.97768806,236.33,236.24,42.97768806]
["bitfinex","SOLUSD",1732605457564,42.97768806,236.33,236.24,47.21058806]
["bitfinex","SOLUSD",1732605458170,42.97768806,236.29,236.17,4.2342]
["bitfinex","SOLUSD",1732605458368,42.97768806,236.29,236.21,42.97768806]
["bitfinex","SOLUSD",1732605458991,42.97768806,236.31,236.23,42.97768806]
["bitfinex","SOLUSD",1732605459186,14.8053,236.4,236.25,42.97768806]
["bitfinex","SOLUSD",1732605459187,42.97768806,236.33,236.25,42.97768806]
["bitfinex","SOLUSD",1732605460068,42.97768806,236.31,236.23,47.21068806]
["bitfinex","SOLUSD",1732605460864,42.97768806,236.33,236.25,42.97768806]
["bitfinex","SOLUSD",1732605461269,42.97768806,236.35,236.27,42.97768806]
["bitfinex","SOLUSD",1732605461482,4.00212587,236.33,236.27,42.97768806]
["bitfinex","SOLUSD",1732605461688,4.00212587,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732605461991,4.00212587,236.33,236.29,42.97768806]
["bitfinex","SOLUSD",1732605462376,4.00212587,236.33,236.27,42.97768806]
["bitfinex","SOLUSD",1732605462687,4.00212587,236.33,236.27,47.21008806]
["bitfinex","SOLUSD",1732605463183,4.00212587,236.33,236.29,42.97768806]
["bitfinex","SOLUSD",1732605463570,4.00212587,236.33,236.29,47.20958806]
["bitfinex","SOLUSD",1732605463771,42.97768806,236.31,236.24,15.3254]
["bitfinex","SOLUSD",1732605464086,42.97768806,236.27,236.21,4.2334]
["bitfinex","SOLUSD",1732605464263,42.97768806,236.29,236.21,42.97768806]
["bitfinex","SOLUSD",1732605464468,42.97768806,236.31,236.21,42.97768806]
["bitfinex","SOLUSD",1732605465386,42.97768806,236.31,236.23,42.97768806]
["bitfinex","SOLUSD",1732605465567,46.97981393,236.33,236.24,4.2329]
["bitfinex","SOLUSD",1732605465894,46.97981393,236.33,236.25,42.97768806]
["bitfinex","SOLUSD",1732605467489,4.00212587,236.33,236.27,42.97768806]
["bitfinex","SOLUSD",1732605467792,4.00212587,236.33,236.28,4.2322]
["bitfinex","SOLUSD",1732605468003,4.00212587,236.33,236.25,42.97768806]
["bitfinex","SOLUSD",1732605468004,46.97981393,236.33,236.25,42.97768806]
["bitfinex","SOLUSD",1732605468302,4.00212587,236.33,236.29,42.97768806]
["bitfinex","SOLUSD",1732605468475,4.00212587,236.33,236.31,42.97768806]
["bitfinex","SOLUSD",1732605468985,4.00212587,236.33,236.32,102.50987612]
["bitfinex","SOLUSD",1732605469277,0.4959886,236.41,236.33,10.0]
["bitfinex","SOLUSD",1732605469485,0.4959886,236.41,236.4,42.97768806]
["bitfinex","SOLUSD",1732605469694,0.4959886,236.41,236.4,47.20778806]
["bitfinex","SOLUSD",1732605470501,0.4959886,236.41,236.4,47.84199314]
["bitfinex","SOLUSD",1732605470674,0.4959886,236.41,236.4,54.43219314]
["bitfinex","SOLUSD",1732605471088,42.97768806,236.6,236.44,10.0]
["bitfinex","SOLUSD",1732605471395,0.3752134,236.59,236.52,42.97768806]
["bitfinex","SOLUSD",1732605471601,0.3752134,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732605472575,42.97768806,236.54,236.44,42.97768806]
["bitfinex","SOLUSD",1732605472800,42.97768806,236.54,236.46,42.97768806]
["bitfinex","SOLUSD",1732605472997,42.97768806,236.56,236.48,42.97768806]
["bitfinex","SOLUSD",1732605473199,42.97768806,236.54,236.46,42.97768806]
["bitfinex","SOLUSD",1732605473774,42.97768806,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732605474393,42.97768806,236.56,236.48,42.97768806]
["bitfinex","SOLUSD",1732605474786,42.97768806,236.56,236.48,47.20628806]
["bitfinex","SOLUSD",1732605475101,42.97768806,236.58,236.5,42.97768806]
["bitfinex","SOLUSD",1732605476323,0.3752134,236.59,236.54,42.97768806]
["bitfinex","SOLUSD",1732605476606,0.3752134,236.59,236.52,42.97768806]
["bitfinex","SOLUSD",1732605476785,0.3752134,236.59,236.54,42.97768806]
["bitfinex","SOLUSD",1732605477899,0.3752134,236.59,236.54,47.20518806]
["bitfinex","SOLUSD",1732605478480,0.3752134,236.59,236.58,42.97768806]
["bitfinex","SOLUSD",1732605480105,0.3752134,236.59,236.58,47.20448806]
["bitfinex","SOLUSD",1732605480304,0.3752134,236.59,236.58,30.58088973]
["bitfinex","SOLUSD",1732605482406,0.3752134,236.59,236.58,47.06237284]
["bitfinex","SOLUSD",1732605482985,0.3752134,236.59,236.52,42.83557284]
["bitfinex","SOLUSD",1732605483200,42.83557284,236.58,236.5,47.06387284]
["bitfinex","SOLUSD",1732605483403,0.3752134,236.59,236.52,42.83557284]
["bitfinex","SOLUSD",1732605483707,0.3752134,236.59,236.58,42.83557284]
["bitfinex","SOLUSD",1732605484789,0.3752134,236.59,236.56,42.83557284]
["bitfinex","SOLUSD",1732605485693,0.3752134,236.59,236.52,42.83557284]
["bitfinex","SOLUSD",1732605485894,0.3752134,236.59,236.54,42.83557284]
["bitfinex","SOLUSD",1732605486103,0.3752134,236.59,236.54,47.06307284]
["bitfinex","SOLUSD",1732605486303,0.3752134,236.59,236.56,42.83557284]
["bitfinex","SOLUSD",1732605486685,0.3752134,236.59,236.54,4.2275]
["bitfinex","SOLUSD",1732605486686,0.3752134,236.59,236.58,42.83557284]
["bitfinex","SOLUSD",1732605487716,0.3752134,236.59,236.49,28.4303]
["bitfinex","SOLUSD",1732605487892,0.3752134,236.59,236.54,42.83557284]
["bitfinex","SOLUSD",1732605488089,43.21078624,236.59,236.52,42.83557284]
["bitfinex","SOLUSD",1732605488319,47.43758624,236.59,236.5,42.83557284]
["bitfinex","SOLUSD",1732605488812,0.3752134,236.59,236.54,42.83557284]
["bitfinex","SOLUSD",1732605489187,0.3752134,236.59,236.56,42.83557284]
["bitfinex","SOLUSD",1732605490004,0.3752134,236.59,236.58,47.06237284]
["bitfinex","SOLUSD",1732605490893,0.3752134,236.59,236.58,47.69602077]
["bitfinex","SOLUSD",1732605491604,42.83557284,236.77,236.61,18.9198]
["bitfinex","SOLUSD",1732605491791,42.83557284,236.79,236.71,42.83557284]
["bitfinex","SOLUSD",1732605491994,0.4990854,236.83,236.62,23.34352836]
["bitfinex","SOLUSD",1732605491995,43.33465824,236.83,236.75,42.83557284]
["bitfinex","SOLUSD",1732605492308,0.4990854,236.83,236.77,42.83557284]
["bitfinex","SOLUSD",1732605492490,0.4990854,236.83,236.75,42.83557284]
["bitfinex","SOLUSD",1732605492491,47.55705824,236.83,236.75,42.83557284]
["bitfinex","SOLUSD",1732605492693,42.83557284,236.81,236.73,42.83557284]
["bitfinex","SOLUSD",1732605492892,4.7214854,236.83,236.64,10.0]
["bitfinex","SOLUSD",1732605492893,42.83557284,236.75,236.67,42.83557284]
["bitfinex","SOLUSD",1732605493108,42.83557284,236.73,236.65,42.83557284]
["bitfinex","SOLUSD",1732605493305,42.83557284,236.73,236.64,4.2258]
["bitfinex","SOLUSD",1732605493306,42.83557284,236.77,236.69,42.83557284]
["bitfinex","SOLUSD",1732605493914,42.83557284,236.73,236.65,42.83557284]
["bitfinex","SOLUSD",1732605494119,42.83557284,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732605494316,42.83557284,236.75,236.67,42.83557284]
["bitfinex","SOLUSD",1732605495013,42.83557284,236.73,236.65,42.83557284]
["bitfinex","SOLUSD",1732605495199,42.83557284,236.73,236.65,47.06107284]
["bitfinex","SOLUSD",1732605495516,23.776884,236.74,236.65,47.06117284]
["bitfinex","SOLUSD",1732605495719,23.776884,236.74,236.66,42.81015018]
["bitfinex","SOLUSD",1732605495924,42.81015018,236.77,236.68,42.81015018]
["bitfinex","SOLUSD",1732605496210,23.776884,236.78,236.7,4.2247]
["bitfinex","SOLUSD",1732605496419,47.03335018,236.79,236.7,42.81015018]
["bitfinex","SOLUSD",1732605496917,47.03335018,236.79,236.7,47.03485018]
["bitfinex","SOLUSD",1732605497218,47.03335018,236.79,236.7,42.81015018]
["bitfinex","SOLUSD",1732605497399,42.81015018,236.79,236.7,47.03485018]
["bitfinex","SOLUSD",1732605498213,0.4990854,236.83,236.72,42.81015018]
["bitfinex","SOLUSD",1732605498214,42.81015018,236.81,236.72,42.81015018]
["bitfinex","SOLUSD",1732605498512,43.30923558,236.83,236.74,42.81015018]
["bitfinex","SOLUSD",1732605498835,0.4990854,236.83,236.76,42.81015018]
["bitfinex","SOLUSD",1732605499431,47.53163558,236.83,236.74,42.81015018]
["bitfinex","SOLUSD",1732605499609,42.81015018,236.81,236.72,42.81015018]
["bitfinex","SOLUSD",1732605499994,42.81015018,236.81,236.74,42.81015018]
["bitfinex","SOLUSD",1732605500294,23.776884,236.8,236.72,47.03445018]
["bitfinex","SOLUSD",1732605500697,42.81015018,236.81,236.72,47.03445018]
["bitfinex","SOLUSD",1732605501116,43.30923558,236.83,236.74,42.81015018]
["bitfinex","SOLUSD",1732605501291,43.30923558,236.83,236.76,42.81015018]
["bitfinex","SOLUSD",1732605502098,43.30923558,236.83,236.75,4.2238]
["bitfinex","SOLUSD",1732605502495,42.81015018,236.81,236.72,42.81015018]
["bitfinex","SOLUSD",1732605502694,42.81015018,236.81,236.69,4.2249]
["bitfinex","SOLUSD",1732605502695,43.30923558,236.83,236.74,42.81015018]
["bitfinex","SOLUSD",1732605503009,0.4990854,236.83,236.8,42.81015018]
["bitfinex","SOLUSD",1732605503624,0.4990854,236.83,236.82,42.81015018]
["bitfinex","SOLUSD",1732605504123,0.4990854,236.83,236.8,62.81015018]
["bitfinex","SOLUSD",1732605504329,0.4990854,236.83,236.78,47.03345018]
["bitfinex","SOLUSD",1732605504525,0.4990854,236.83,236.78,4.2233]
["bitfinex","SOLUSD",1732605505020,0.4990854,236.83,236.79,42.76842171]
["bitfinex","SOLUSD",1732605505219,0.4990854,236.83,236.81,42.76842171]
["bitfinex","SOLUSD",1732605505728,0.4990854,236.83,236.82,12.71]
["bitfinex","SOLUSD",1732605506214,0.4990854,236.83,236.82,16.9326]
["bitfinex","SOLUSD",1732605506522,0.4990854,236.83,236.82,26.9326]
["bitfinex","SOLUSD",1732605506699,0.13223879,236.83,236.82,26.9326]
["bitfinex","SOLUSD",1732605507123,0.13223879,236.83,236.82,16.9326]
["bitfinex","SOLUSD",1732605507307,0.13223879,236.83,236.82,26.9326]
["bitfinex","SOLUSD",1732605507632,26.745,237.02,236.88,32.71]
["bitfinex","SOLUSD",1732605507633,49.15342171,237.02,236.88,32.71]
["bitfinex","SOLUSD",1732605507796,49.15342171,237.02,236.95,42.76842171]
["bitfinex","SOLUSD",1732605507999,42.76842171,237.04,236.95,42.76842171]
["bitfinex","SOLUSD",1732605508411,42.76842171,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732605509011,42.76842171,237.06,236.98,42.76842171]
["bitfinex","SOLUSD",1732605509213,49.15342171,237.08,237.0,42.76842171]
["bitfinex","SOLUSD",1732605509698,42.76842171,237.1,237.02,42.76842171]
["bitfinex","SOLUSD",1732605511233,42.76842171,237.04,236.94,42.76842171]
["bitfinex","SOLUSD",1732605511402,42.76842171,236.98,236.9,4.2211]
["bitfinex","SOLUSD",1732605511934,42.76842171,236.98,236.91,42.76842171]
["bitfinex","SOLUSD",1732605512116,42.76842171,237.0,236.91,42.76842171]
["bitfinex","SOLUSD",1732605512504,42.76842171,237.0,236.92,4.2208]
["bitfinex","SOLUSD",1732605512808,42.76842171,237.02,236.93,42.76842171]
["bitfinex","SOLUSD",1732605513019,42.76842171,237.04,236.95,42.76842171]
["bitfinex","SOLUSD",1732605513313,0.4990854,237.07,237.01,42.76842171]
["bitfinex","SOLUSD",1732605513620,0.4990854,237.07,237.03,42.76842171]
["bitfinex","SOLUSD",1732605514430,0.4990854,237.07,237.01,42.76842171]
["bitfinex","SOLUSD",1732605515797,0.4990854,237.07,236.98,0.63265532]
["bitfinex","SOLUSD",1732605515798,0.4990854,237.07,237.03,42.76842171]
["bitfinex","SOLUSD",1732605515997,0.4990854,237.07,237.04,42.76842171]
["bitfinex","SOLUSD",1732605516228,0.4990854,237.07,237.02,42.76842171]
["bitfinex","SOLUSD",1732605517411,0.4990854,237.07,236.99,42.76842171]
["bitfinex","SOLUSD",1732605517706,43.26750711,237.07,236.99,42.76842171]
["bitfinex","SOLUSD",1732605517904,0.4990854,237.07,237.01,42.76842171]
["bitfinex","SOLUSD",1732605518107,0.4990854,237.07,237.05,42.76842171]
["bitfinex","SOLUSD",1732605518306,0.4990854,237.07,237.06,26.25607706]
["bitfinex","SOLUSD",1732605518722,0.4990854,237.07,237.06,30.47437706]
["bitfinex","SOLUSD",1732605519521,0.13247492,237.07,237.06,30.47437706]
["bitfinex","SOLUSD",1732605520425,0.13247492,237.07,237.06,46.86571718]
["bitfinex","SOLUSD",1732605520832,0.13247492,237.07,236.96,20.0]
["bitfinex","SOLUSD",1732605520833,0.13247492,237.07,237.04,46.86591718]
["bitfinex","SOLUSD",1732605521215,0.13247492,237.07,237.02,46.86631718]
["bitfinex","SOLUSD",1732605521413,0.13247492,237.07,237.04,42.64741718]
["bitfinex","SOLUSD",1732605521809,0.13247492,237.07,237.02,46.86631718]
["bitfinex","SOLUSD",1732605522027,0.13247492,237.07,237.01,4.2191]
["bitfinex","SOLUSD",1732605522630,42.7798921,237.07,237.0,42.64741718]
["bitfinex","SOLUSD",1732605522914,42.64741718,237.05,236.98,42.64741718]
["bitfinex","SOLUSD",1732605523135,42.64741718,237.05,236.98,46.86701718]
["bitfinex","SOLUSD",1732605523639,46.9979921,237.07,236.98,46.86701718]
["bitfinex","SOLUSD",1732605523813,46.9979921,237.07,236.98,42.64741718]
["bitfinex","SOLUSD",1732605524019,23.776884,237.06,236.98,42.64741718]
["bitfinex","SOLUSD",1732605524229,42.64741718,237.03,236.96,46.86741718]
["bitfinex","SOLUSD",1732605524438,42.64741718,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1732605524941,42.64741718,237.05,236.97,42.64741718]
["bitfinex","SOLUSD",1732605525125,42.7798921,237.07,236.99,42.64741718]
["bitfinex","SOLUSD",1732605525325,42.7798921,237.07,236.91,15.4063675]
["bitfinex","SOLUSD",1732605525326,0.13247492,237.07,237.03,42.64741718]
["bitfinex","SOLUSD",1732605525529,0.13247492,237.07,237.01,42.64741718]
["bitfinex","SOLUSD",1732605526942,0.13247492,237.07,237.05,42.64741718]
["bitfinex","SOLUSD",1732605528023,0.13247492,237.07,237.05,55.35741718]
["bitfinex","SOLUSD",1732605529049,42.64741718,237.17,237.09,20.0]
["bitfinex","SOLUSD",1732605529235,42.64741718,237.17,237.1,42.64741718]
["bitfinex","SOLUSD",1732605529548,42.64741718,237.17,237.08,42.64741718]
["bitfinex","SOLUSD",1732605530048,42.64741718,237.15,237.06,46.86571718]
["bitfinex","SOLUSD",1732605530264,42.64741718,237.11,237.05,20.0]
["bitfinex","SOLUSD",1732605530546,42.64741718,237.11,237.02,42.64741718]
["bitfinex","SOLUSD",1732605530547,23.776884,237.1,237.02,42.64741718]
["bitfinex","SOLUSD",1732605530721,23.776884,237.08,237.0,42.64741718]
["bitfinex","SOLUSD",1732605530922,23.776884,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732605531130,21.276884,237.04,236.96,42.64741718]
["bitfinex","SOLUSD",1732605531550,46.86571718,237.07,236.98,42.64741718]
["bitfinex","SOLUSD",1732605531737,42.64741718,237.05,236.96,42.64741718]
["bitfinex","SOLUSD",1732605532255,42.64741718,236.99,236.92,4.2206]
["bitfinex","SOLUSD",1732605532956,42.64741718,236.99,236.92,42.64741718]
["bitfinex","SOLUSD",1732605533157,42.64741718,237.03,236.94,42.64741718]
["bitfinex","SOLUSD",1732605533452,23.776884,237.02,236.94,42.64741718]
["bitfinex","SOLUSD",1732605534342,23.776884,237.02,236.89,0.63286353]
["bitfinex","SOLUSD",1732605534343,23.776884,237.02,236.96,42.64741718]
["bitfinex","SOLUSD",1732605534550,23.776884,237.04,236.96,42.64741718]
["bitfinex","SOLUSD",1732605534735,23.776884,237.06,236.98,42.64741718]
["bitfinex","SOLUSD",1732605535145,23.776884,237.04,236.96,62.64741718]
["bitfinex","SOLUSD",1732605536382,23.776884,237.04,236.97,4.2199]
["bitfinex","SOLUSD",1732605537843,42.64741718,236.99,236.92,42.64741718]
["bitfinex","SOLUSD",1732605538731,23.776884,236.98,236.92,42.64741718]
["bitfinex","SOLUSD",1732605539544,23.776884,236.98,236.91,4.221]
["bitfinex","SOLUSD",1732605539740,42.64741718,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732605540430,50.07311703,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732605540933,23.776884,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732605541555,23.776884,236.97,236.9,26.29623303]
["bitfinex","SOLUSD",1732605541745,26.29623303,236.98,236.89,24.2212]
["bitfinex","SOLUSD",1732605541746,23.776884,236.95,236.89,24.2212]
["bitfinex","SOLUSD",1732605542449,23.776884,236.95,236.89,4.2212]
["bitfinex","SOLUSD",1732605542860,23.776884,236.93,236.86,26.29623303]
["bitfinex","SOLUSD",1732605543757,26.29623303,236.92,236.84,30.51843303]
["bitfinex","SOLUSD",1732605543934,26.29623303,236.86,236.78,30.51953303]
["bitfinex","SOLUSD",1732605544141,26.29623303,236.84,236.76,30.51973303]
["bitfinex","SOLUSD",1732605544337,26.29623303,236.82,236.76,4.2235]
["bitfinex","SOLUSD",1732605544556,23.776884,236.81,236.74,30.52013303]
["bitfinex","SOLUSD",1732605544934,96.6712,236.95,236.8,26.29623303]
["bitfinex","SOLUSD",1732605544935,27.997284,236.94,236.8,26.29623303]
["bitfinex","SOLUSD",1732605545261,26.29623303,236.91,236.84,26.29623303]
["bitfinex","SOLUSD",1732605545463,23.776884,236.92,236.86,26.29623303]
["bitfinex","SOLUSD",1732605545638,16.1205,236.95,236.82,20.0]
["bitfinex","SOLUSD",1732605545833,10.0,237.06,236.82,20.0]
["bitfinex","SOLUSD",1732605545834,32.69793303,236.97,236.9,26.29623303]
["bitfinex","SOLUSD",1732605546039,10.0,237.06,236.82,20.6330319]
["bitfinex","SOLUSD",1732605546040,26.29623303,236.99,236.92,26.29623303]
["bitfinex","SOLUSD",1732605546462,26.29623303,236.97,236.9,26.29623303]
["bitfinex","SOLUSD",1732605546638,26.29623303,236.93,236.84,26.29623303]
["bitfinex","SOLUSD",1732605546841,26.29623303,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732605547349,26.29623303,236.93,236.84,30.51833303]
["bitfinex","SOLUSD",1732605548147,23.776884,236.92,236.84,30.51833303]
["bitfinex","SOLUSD",1732605548368,23.776884,236.9,236.84,4.2221]
["bitfinex","SOLUSD",1732605548664,23.776884,236.9,236.85,20.0]
["bitfinex","SOLUSD",1732605548868,23.776884,236.92,236.85,20.0]
["bitfinex","SOLUSD",1732605549068,26.29623303,236.95,236.88,26.29623303]
["bitfinex","SOLUSD",1732605549249,26.29623303,236.97,236.88,26.29623303]
["bitfinex","SOLUSD",1732605549455,26.29623303,236.97,236.9,26.29623303]
["bitfinex","SOLUSD",1732605550040,26.29623303,236.99,236.92,26.29623303]
["bitfinex","SOLUSD",1732605550474,23.776884,236.98,236.93,4.2206]
["bitfinex","SOLUSD",1732605550963,26.29623303,236.97,236.91,4.2209]
["bitfinex","SOLUSD",1732605551356,26.29623303,236.97,236.91,24.2209]
["bitfinex","SOLUSD",1732605551553,23.776884,236.92,236.86,26.29623303]
["bitfinex","SOLUSD",1732605551743,26.29623303,236.91,236.83,30.51863303]
["bitfinex","SOLUSD",1732605552272,23.776884,236.9,236.83,30.51863303]
["bitfinex","SOLUSD",1732605552454,26.29623303,236.91,236.83,30.51863303]
["bitfinex","SOLUSD",1732605552655,4.2202,236.96,236.83,30.51863303]
["bitfinex","SOLUSD",1732605552656,26.29623303,236.93,236.85,26.29623303]
["bitfinex","SOLUSD",1732605552975,23.776884,236.92,236.85,26.29623303]
["bitfinex","SOLUSD",1732605553476,26.29623303,236.91,236.86,20.0]
["bitfinex","SOLUSD",1732605553651,23.776884,236.9,236.86,20.0]
["bitfinex","SOLUSD",1732605555070,26.29623303,236.91,236.79,10.5577]
["bitfinex","SOLUSD",1732605555071,26.29623303,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732605555272,23.776884,236.84,236.77,26.29623303]
["bitfinex","SOLUSD",1732605555974,26.29623303,236.83,236.76,4.2236]
["bitfinex","SOLUSD",1732605556273,23.776884,236.82,236.76,4.2236]
["bitfinex","SOLUSD",1732605556861,23.776884,236.82,236.77,26.29623303]
["bitfinex","SOLUSD",1732605557070,23.776884,236.84,236.77,26.29623303]
["bitfinex","SOLUSD",1732605557262,23.776884,236.84,236.78,4.2233]
["bitfinex","SOLUSD",1732605557879,23.776884,236.82,236.78,24.2233]
["bitfinex","SOLUSD",1732605558250,23.776884,236.8,236.73,26.29623303]
["bitfinex","SOLUSD",1732605558474,26.29623303,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732605558672,23.776884,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732605559581,4.2223,236.84,236.72,4.2244]
["bitfinex","SOLUSD",1732605559582,23.776884,236.8,236.74,26.29623303]
["bitfinex","SOLUSD",1732605559755,23.776884,236.81,236.74,26.29623303]
["bitfinex","SOLUSD",1732605559949,23.776884,236.85,236.78,26.29623303]
["bitfinex","SOLUSD",1732605560149,50.07311703,236.85,236.78,26.29623303]
["bitfinex","SOLUSD",1732605560353,23.776884,236.83,236.77,26.29623303]
["bitfinex","SOLUSD",1732605560857,26.29623303,236.82,236.74,26.29623303]
["bitfinex","SOLUSD",1732605561179,23.776884,236.83,236.78,26.29623303]
["bitfinex","SOLUSD",1732605561357,23.776884,236.84,236.76,26.29623303]
["bitfinex","SOLUSD",1732605561557,23.776884,236.84,236.78,26.29623303]
["bitfinex","SOLUSD",1732605562777,23.776884,236.82,236.76,26.29623303]
["bitfinex","SOLUSD",1732605563152,23.776884,236.84,236.76,26.29623303]
["bitfinex","SOLUSD",1732605563553,23.776884,236.84,236.76,30.51983303]
["bitfinex","SOLUSD",1732605564652,23.776884,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732605564857,23.776884,236.8,236.76,20.0]
["bitfinex","SOLUSD",1732605565262,23.776884,236.78,236.71,26.29623303]
["bitfinex","SOLUSD",1732605565459,23.776884,236.74,236.67,26.29623303]
["bitfinex","SOLUSD",1732605565675,23.776884,236.77,236.71,26.29623303]
["bitfinex","SOLUSD",1732605567374,23.776884,236.77,236.72,4.2244]
["bitfinex","SOLUSD",1732605568486,26.29623303,236.83,236.75,26.29623303]
["bitfinex","SOLUSD",1732605568983,6.4606,236.84,236.77,26.29623303]
["bitfinex","SOLUSD",1732605569384,6.4606,236.84,236.77,30.51963303]
["bitfinex","SOLUSD",1732605569682,6.4606,236.84,236.79,26.29623303]
["bitfinex","SOLUSD",1732605570074,6.4606,236.84,236.77,30.51963303]
["bitfinex","SOLUSD",1732605570575,26.29623303,236.87,236.79,26.29623303]
["bitfinex","SOLUSD",1732605570956,26.29623303,236.87,236.77,4.2234]
["bitfinex","SOLUSD",1732605570957,32.81313303,236.89,236.81,26.29623303]
["bitfinex","SOLUSD",1732605571589,32.81313303,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732605572585,23.776884,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1732605573080,23.776884,236.88,236.81,26.29623303]
["bitfinex","SOLUSD",1732605574082,23.776884,236.88,236.81,30.51893303]
["bitfinex","SOLUSD",1732605574379,23.776884,236.86,236.79,30.51933303]
["bitfinex","SOLUSD",1732605574982,6.5169,236.89,236.81,26.29623303]
["bitfinex","SOLUSD",1732605575189,6.5169,236.89,236.79,4.2231]
["bitfinex","SOLUSD",1732605575190,6.5169,236.89,236.83,26.29623303]
["bitfinex","SOLUSD",1732605575484,26.29623303,236.93,236.85,26.29623303]
["bitfinex","SOLUSD",1732605576087,45.88713303,236.95,236.87,26.29623303]
["bitfinex","SOLUSD",1732605576766,23.776884,236.94,236.87,30.51783303]
["bitfinex","SOLUSD",1732605577289,20.548,237.01,236.87,30.51783303]
["bitfinex","SOLUSD",1732605577290,30.51593303,236.99,236.89,26.29623303]
["bitfinex","SOLUSD",1732605577464,26.29623303,236.95,236.87,30.51783303]
["bitfinex","SOLUSD",1732605577782,26.29623303,236.95,236.87,26.29623303]
["bitfinex","SOLUSD",1732605577967,26.29623303,236.93,236.85,26.29623303]
["bitfinex","SOLUSD",1732605578559,23.776884,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732605578761,23.776884,236.92,236.87,26.29623303]
["bitfinex","SOLUSD",1732605579473,26.29623303,236.97,236.91,26.29623303]
["bitfinex","SOLUSD",1732605580785,23.776884,236.96,236.91,26.29623303]
["bitfinex","SOLUSD",1732605581170,23.776884,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732605581375,23.776884,236.94,236.89,26.29623303]
["bitfinex","SOLUSD",1732605581575,23.776884,236.94,236.89,30.51743303]
["bitfinex","SOLUSD",1732605582576,23.776884,236.96,236.89,30.51743303]
["bitfinex","SOLUSD",1732605583277,23.776884,236.94,236.89,4.2212]
["bitfinex","SOLUSD",1732605583991,23.776884,236.94,236.87,26.29623303]
["bitfinex","SOLUSD",1732605584172,26.29623303,236.93,236.87,4.2215]
["bitfinex","SOLUSD",1732605584370,23.776884,236.92,236.88,20.0]
["bitfinex","SOLUSD",1732605585597,23.776884,236.94,236.88,20.0]
["bitfinex","SOLUSD",1732605585892,23.776884,236.94,236.88,24.2215]
["bitfinex","SOLUSD",1732605586276,26.29623303,236.97,236.89,26.29623303]
["bitfinex","SOLUSD",1732605586686,26.29623303,236.95,236.89,30.51743303]
["bitfinex","SOLUSD",1732605586999,26.29623303,236.95,236.89,4.2212]
["bitfinex","SOLUSD",1732605587368,15.3706,237.01,236.86,20.0]
["bitfinex","SOLUSD",1732605587369,26.29623303,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732605587572,23.776884,236.92,236.88,20.0]
["bitfinex","SOLUSD",1732605588782,26.29623303,236.95,236.88,24.2214]
["bitfinex","SOLUSD",1732605588984,23.776884,236.94,236.88,24.2214]
["bitfinex","SOLUSD",1732605589177,26.29623303,236.95,236.88,24.2214]
["bitfinex","SOLUSD",1732605589396,26.29623303,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732605589695,26.29623303,236.91,236.87,4.2216]
["bitfinex","SOLUSD",1732605590277,16.44152236,236.91,236.87,4.2216]
["bitfinex","SOLUSD",1732605590675,16.44152236,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732605590980,16.44152236,236.91,236.86,20.0]
["bitfinex","SOLUSD",1732605591173,16.44152236,236.93,236.86,20.0]
["bitfinex","SOLUSD",1732605591408,23.776884,236.92,236.86,20.0]
["bitfinex","SOLUSD",1732605591785,23.776884,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732605592379,23.776884,236.93,236.87,4.2217]
["bitfinex","SOLUSD",1732605592675,23.776884,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1732605593798,23.776884,236.94,236.88,16.44152236]
["bitfinex","SOLUSD",1732605594389,16.44152236,236.95,236.88,16.44152236]
["bitfinex","SOLUSD",1732605594697,4.2197,236.99,236.89,16.44152236]
["bitfinex","SOLUSD",1732605594698,16.44152236,236.97,236.89,16.44152236]
["bitfinex","SOLUSD",1732605594877,16.44152236,236.98,236.9,16.44152236]
["bitfinex","SOLUSD",1732605595395,16.44152236,237.02,236.94,16.44152236]
["bitfinex","SOLUSD",1732605595983,16.44152236,237.03,236.95,20.66172236]
["bitfinex","SOLUSD",1732605596293,16.44152236,237.04,236.96,16.44152236]
["bitfinex","SOLUSD",1732605596490,16.44152236,237.03,236.96,16.44152236]
["bitfinex","SOLUSD",1732605596895,16.44152236,237.04,236.97,16.44152236]
["bitfinex","SOLUSD",1732605597790,16.44152236,237.08,237.01,16.44152236]
["bitfinex","SOLUSD",1732605597984,16.44152236,237.09,237.02,20.66052236]
["bitfinex","SOLUSD",1732605598596,15.4076,237.14,237.02,4.219]
["bitfinex","SOLUSD",1732605598597,16.44152236,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732605600275,16.44152236,237.06,236.99,16.44152236]
["bitfinex","SOLUSD",1732605601008,40.21840636,237.07,236.99,16.44152236]
["bitfinex","SOLUSD",1732605601188,16.44152236,237.06,236.99,16.44152236]
["bitfinex","SOLUSD",1732605601582,16.44152236,237.03,236.96,16.44152236]
["bitfinex","SOLUSD",1732605601782,16.44152236,236.97,236.89,32.41902236]
["bitfinex","SOLUSD",1732605601997,16.44152236,236.97,236.81,10.0]
["bitfinex","SOLUSD",1732605601998,16.44152236,236.93,236.86,16.44152236]
["bitfinex","SOLUSD",1732605602298,23.776884,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732605603006,16.44152236,236.9,236.84,4.2221]
["bitfinex","SOLUSD",1732605604010,23.776884,236.84,236.7,4.2247]
["bitfinex","SOLUSD",1732605604210,23.776884,236.74,236.66,16.44152236]
["bitfinex","SOLUSD",1732605604498,26.34490995,236.72,236.66,4.2253]
["bitfinex","SOLUSD",1732605604805,23.776884,236.75,236.49,105.20417762]
["bitfinex","SOLUSD",1732605604806,26.34490995,236.68,236.49,105.20417762]
["bitfinex","SOLUSD",1732605605012,23.776884,236.67,236.49,26.34490995]
["bitfinex","SOLUSD",1732605605182,23.776884,236.67,236.44,4.2292]
["bitfinex","SOLUSD",1732605605183,26.34490995,236.5,236.44,4.2292]
["bitfinex","SOLUSD",1732605605584,26.34490995,236.5,236.42,30.57460995]
["bitfinex","SOLUSD",1732605605901,26.34490995,236.54,236.46,26.34490995]
["bitfinex","SOLUSD",1732605606296,26.34490995,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732605606804,26.34490995,236.56,236.48,26.34490995]
["bitfinex","SOLUSD",1732605607306,26.34490995,236.56,236.46,26.34490995]
["bitfinex","SOLUSD",1732605607510,4.226,236.63,236.46,26.34490995]
["bitfinex","SOLUSD",1732605607511,26.34490995,236.54,236.46,26.34490995]
["bitfinex","SOLUSD",1732605607682,26.34490995,236.6,236.45,4.2292]
["bitfinex","SOLUSD",1732605607683,26.34490995,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732605607887,26.34490995,236.52,236.45,24.2292]
["bitfinex","SOLUSD",1732605608098,26.34490995,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732605608412,26.34490995,236.54,236.46,26.34490995]
["bitfinex","SOLUSD",1732605608601,23.776884,236.57,236.5,26.34490995]
["bitfinex","SOLUSD",1732605608908,26.34490995,236.58,236.5,26.34490995]
["bitfinex","SOLUSD",1732605609113,26.34490995,236.6,236.52,26.34490995]
["bitfinex","SOLUSD",1732605609409,53.46940995,236.73,236.45,24.8022]
["bitfinex","SOLUSD",1732605609410,26.34490995,236.56,236.48,26.34490995]
["bitfinex","SOLUSD",1732605609708,26.34490995,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732605609891,26.34490995,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732605610093,26.34490995,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732605611012,26.34490995,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732605611213,26.34490995,236.52,236.43,4.2295]
["bitfinex","SOLUSD",1732605611405,26.34490995,236.52,236.47,20.0]
["bitfinex","SOLUSD",1732605611716,26.34490995,236.5,236.45,20.0]
["bitfinex","SOLUSD",1732605612088,26.34490995,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732605613520,26.34490995,236.52,236.44,4.2293]
["bitfinex","SOLUSD",1732605613693,23.776884,236.51,236.44,4.2293]
["bitfinex","SOLUSD",1732605613893,26.34490995,236.52,236.45,20.0]
["bitfinex","SOLUSD",1732605614402,26.34490995,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732605614615,26.34490995,236.57,236.5,26.34490995]
["bitfinex","SOLUSD",1732605614814,26.34490995,236.59,236.5,26.34490995]
["bitfinex","SOLUSD",1732605615188,26.34490995,236.59,236.52,26.34490995]
["bitfinex","SOLUSD",1732605615588,4.2252,236.68,236.55,20.0]
["bitfinex","SOLUSD",1732605615589,26.34490995,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732605615813,180.40880995,236.73,236.56,26.34490995]
["bitfinex","SOLUSD",1732605615814,26.34490995,236.63,236.56,26.34490995]
["bitfinex","SOLUSD",1732605615989,26.34490995,236.68,236.6,26.34490995]
["bitfinex","SOLUSD",1732605616194,26.34490995,236.69,236.61,26.34490995]
["bitfinex","SOLUSD",1732605616394,26.34490995,236.69,236.53,15.969]
["bitfinex","SOLUSD",1732605616395,26.34490995,236.71,236.64,20.0]
["bitfinex","SOLUSD",1732605616692,4.2235,236.78,236.66,20.0]
["bitfinex","SOLUSD",1732605616693,26.34490995,236.69,236.66,20.0]
["bitfinex","SOLUSD",1732605616890,26.34490995,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732605617090,26.34490995,236.67,236.62,24.2261]
["bitfinex","SOLUSD",1732605617318,26.34490995,236.69,236.62,24.2261]
["bitfinex","SOLUSD",1732605617497,26.34490995,236.69,236.64,20.0]
["bitfinex","SOLUSD",1732605617824,26.34490995,236.65,236.6,4.2264]
["bitfinex","SOLUSD",1732605618001,26.34490995,236.65,236.6,24.2264]
["bitfinex","SOLUSD",1732605619521,26.34490995,236.67,236.6,24.2264]
["bitfinex","SOLUSD",1732605619896,26.34490995,236.69,236.62,20.0]
["bitfinex","SOLUSD",1732605620099,26.34490995,236.69,236.6,24.2264]
["bitfinex","SOLUSD",1732605620100,26.34490995,236.65,236.6,4.2264]
["bitfinex","SOLUSD",1732605620419,26.34490995,236.65,236.61,20.0]
["bitfinex","SOLUSD",1732605620718,26.34490995,236.63,236.61,20.0]
["bitfinex","SOLUSD",1732605620918,26.34490995,236.63,236.54,4.2276]
["bitfinex","SOLUSD",1732605621125,26.34490995,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732605621314,26.34490995,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732605622499,23.776884,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1732605622701,26.34490995,236.63,236.55,26.34490995]
["bitfinex","SOLUSD",1732605622901,26.34490995,236.67,236.59,26.34490995]
["bitfinex","SOLUSD",1732605623198,26.34490995,236.69,236.61,26.34490995]
["bitfinex","SOLUSD",1732605623394,26.34490995,236.69,236.53,20.0]
["bitfinex","SOLUSD",1732605623395,26.34490995,236.71,236.63,26.34490995]
["bitfinex","SOLUSD",1732605623627,26.34490995,236.73,236.66,19.0]
["bitfinex","SOLUSD",1732605624319,16.1211,236.84,236.67,26.34490995]
["bitfinex","SOLUSD",1732605624320,26.34490995,236.75,236.67,26.34490995]
["bitfinex","SOLUSD",1732605624521,36.89970995,236.86,236.71,4.2245]
["bitfinex","SOLUSD",1732605624522,26.34490995,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732605625327,26.34490995,236.8,236.72,26.34490995]
["bitfinex","SOLUSD",1732605625733,26.34490995,236.8,236.73,4.2242]
["bitfinex","SOLUSD",1732605626028,26.34490995,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732605626223,26.34490995,236.8,236.72,26.34490995]
["bitfinex","SOLUSD",1732605626413,26.34490995,236.82,236.74,26.34490995]
["bitfinex","SOLUSD",1732605627501,26.34490995,236.8,236.75,20.0]
["bitfinex","SOLUSD",1732605628329,26.34490995,236.82,236.75,20.0]
["bitfinex","SOLUSD",1732605628499,26.34490995,236.84,236.76,30.56850995]
["bitfinex","SOLUSD",1732605628933,26.34490995,236.82,236.77,20.0]
["bitfinex","SOLUSD",1732605629431,26.34490995,236.82,236.74,30.56880995]
["bitfinex","SOLUSD",1732605629628,26.34490995,236.8,236.72,26.34490995]
["bitfinex","SOLUSD",1732605629820,26.34490995,236.76,236.68,26.34490995]
["bitfinex","SOLUSD",1732605630005,26.34490995,236.78,236.7,26.34490995]
["bitfinex","SOLUSD",1732605630333,26.34490995,236.82,236.74,26.34490995]
["bitfinex","SOLUSD",1732605630637,26.34490995,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1732605631306,26.34490995,236.84,236.76,26.34490995]
["bitfinex","SOLUSD",1732605632437,26.34490995,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1732605632923,26.34490995,236.86,236.79,20.0]
["bitfinex","SOLUSD",1732605633135,26.34490995,236.86,236.8,26.34490995]
["bitfinex","SOLUSD",1732605633629,26.34490995,236.86,236.78,26.34490995]
["bitfinex","SOLUSD",1732605634009,26.34490995,236.9,236.83,26.34490995]
["bitfinex","SOLUSD",1732605634327,25.1421,237.0,236.86,4.2219]
["bitfinex","SOLUSD",1732605634328,26.34490995,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732605634506,15.1421,237.0,236.88,26.34490995]
["bitfinex","SOLUSD",1732605634507,26.34490995,236.96,236.88,26.34490995]
["bitfinex","SOLUSD",1732605635017,26.34490995,236.95,236.87,26.34490995]
["bitfinex","SOLUSD",1732605635618,26.34490995,236.99,236.91,46.34490995]
["bitfinex","SOLUSD",1732605635807,26.34490995,237.0,236.93,26.34490995]
["bitfinex","SOLUSD",1732605636008,26.34490995,237.04,236.91,20.0]
["bitfinex","SOLUSD",1732605636213,26.34490995,237.08,237.0,26.34490995]
["bitfinex","SOLUSD",1732605636934,26.34490995,237.04,236.96,26.34490995]
["bitfinex","SOLUSD",1732605637133,26.34490995,236.98,236.91,20.0]
["bitfinex","SOLUSD",1732605637311,26.34490995,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732605637506,20.0,237.09,236.91,20.0]
["bitfinex","SOLUSD",1732605637507,26.34490995,236.97,236.91,20.0]
["bitfinex","SOLUSD",1732605637812,26.34490995,236.93,236.88,4.2214]
["bitfinex","SOLUSD",1732605638017,26.34490995,236.91,236.85,4.2219]
["bitfinex","SOLUSD",1732605638331,26.34490995,236.91,236.84,16.1592]
["bitfinex","SOLUSD",1732605638332,42.75190086,236.91,236.84,4.2221]
["bitfinex","SOLUSD",1732605638516,42.75190086,236.93,236.85,42.75190086]
["bitfinex","SOLUSD",1732605639123,42.75190086,236.87,236.79,42.75190086]
["bitfinex","SOLUSD",1732605639323,42.75190086,236.85,236.77,42.75190086]
["bitfinex","SOLUSD",1732605639506,42.75190086,236.85,236.7,16.1592]
["bitfinex","SOLUSD",1732605639507,42.75190086,236.87,236.79,42.75190086]
["bitfinex","SOLUSD",1732605639709,23.776884,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732605640407,42.75190086,236.89,236.81,42.75190086]
["bitfinex","SOLUSD",1732605640633,42.75190086,236.92,236.85,42.75190086]
["bitfinex","SOLUSD",1732605640816,23.776884,236.91,236.85,42.75190086]
["bitfinex","SOLUSD",1732605641129,23.776884,236.91,236.83,42.75190086]
["bitfinex","SOLUSD",1732605641336,23.776884,236.91,236.85,42.75190086]
["bitfinex","SOLUSD",1732605641535,42.75190086,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1732605641719,42.75190086,236.94,236.87,42.75190086]
["bitfinex","SOLUSD",1732605641910,42.75190086,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1732605642111,2.47049914,236.93,236.88,20.0]
["bitfinex","SOLUSD",1732605642324,2.47049914,236.9,236.88,20.0]
["bitfinex","SOLUSD",1732605642625,2.47049914,236.9,236.89,20.0]
["bitfinex","SOLUSD",1732605642835,2.47049914,236.9,236.88,20.0]
["bitfinex","SOLUSD",1732605643623,2.47049914,236.88,236.86,24.2218]
["bitfinex","SOLUSD",1732605643827,2.47049914,236.88,236.86,20.0]
["bitfinex","SOLUSD",1732605644019,2.47049914,236.87,236.78,10.5583]
["bitfinex","SOLUSD",1732605644226,2.47049914,236.83,236.78,4.2232]
["bitfinex","SOLUSD",1732605644427,2.47049914,236.83,236.79,42.75190086]
["bitfinex","SOLUSD",1732605644932,2.47049914,236.8,236.76,4.2236]
["bitfinex","SOLUSD",1732605646023,2.47049914,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732605646414,45.2224,236.79,236.73,4.2242]
["bitfinex","SOLUSD",1732605646620,2.47049914,236.79,236.75,42.75190086]
["bitfinex","SOLUSD",1732605647018,23.776884,236.8,236.75,42.75190086]
["bitfinex","SOLUSD",1732605647214,2.47049914,236.79,236.75,42.75190086]
["bitfinex","SOLUSD",1732605647437,2.47049914,236.81,236.77,42.75190086]
["bitfinex","SOLUSD",1732605647625,2.47049914,236.79,236.76,4.2235]
["bitfinex","SOLUSD",1732605647825,2.47049914,236.78,236.74,4.2239]
["bitfinex","SOLUSD",1732605648030,45.2224,236.81,236.74,4.2239]
["bitfinex","SOLUSD",1732605648340,2.47049914,236.78,236.74,4.2239]
["bitfinex","SOLUSD",1732605649744,2.47049914,236.82,236.77,42.75190086]
["bitfinex","SOLUSD",1732605649944,2.47049914,236.84,236.79,42.75190086]
["bitfinex","SOLUSD",1732605650111,2.47049914,236.86,236.81,42.75190086]
["bitfinex","SOLUSD",1732605650819,2.47049914,236.84,236.77,42.75190086]
["bitfinex","SOLUSD",1732605651015,2.47049914,236.82,236.77,62.75190086]
["bitfinex","SOLUSD",1732605651222,2.47049914,236.8,236.78,20.0]
["bitfinex","SOLUSD",1732605651637,2.47049914,236.78,236.72,42.75190086]
["bitfinex","SOLUSD",1732605651819,2.47049914,236.76,236.71,4.2245]
["bitfinex","SOLUSD",1732605652027,42.75190086,236.86,236.61,10.0]
["bitfinex","SOLUSD",1732605652028,2.47049914,236.73,236.68,4.2249]
["bitfinex","SOLUSD",1732605652438,2.47049914,236.71,236.66,46.97720086]
["bitfinex","SOLUSD",1732605653125,2.47049914,236.69,236.64,46.97750086]
["bitfinex","SOLUSD",1732605653454,2.47049914,236.67,236.64,4.2256]
["bitfinex","SOLUSD",1732605653944,2.47049914,236.67,236.6,42.75190086]
["bitfinex","SOLUSD",1732605654243,2.47049914,236.62,236.58,42.75190086]
["bitfinex","SOLUSD",1732605654542,2.47049914,236.64,236.58,42.75190086]
["bitfinex","SOLUSD",1732605654741,2.47049914,236.66,236.62,42.75190086]
["bitfinex","SOLUSD",1732605655343,2.47049914,236.69,236.64,42.75190086]
["bitfinex","SOLUSD",1732605655642,2.47049914,236.73,236.66,42.75190086]
["bitfinex","SOLUSD",1732605655830,2.47049914,236.73,236.68,42.75190086]
["bitfinex","SOLUSD",1732605656023,45.2224,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732605656239,2.47049914,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732605656434,2.47049914,236.71,236.7,20.0]
["bitfinex","SOLUSD",1732605656839,2.47049914,236.73,236.7,20.0]
["bitfinex","SOLUSD",1732605657045,2.47049914,236.71,236.7,20.0]
["bitfinex","SOLUSD",1732605657218,2.47049914,236.71,236.68,20.0]
["bitfinex","SOLUSD",1732605657535,23.776884,236.73,236.68,20.0]
["bitfinex","SOLUSD",1732605657746,2.47049914,236.71,236.68,62.75190086]
["bitfinex","SOLUSD",1732605658638,2.47049914,236.76,236.7,42.75190086]
["bitfinex","SOLUSD",1732605658835,2.47049914,236.74,236.68,62.75190086]
["bitfinex","SOLUSD",1732605659047,2.47049914,236.74,236.71,20.0]
["bitfinex","SOLUSD",1732605659233,2.47049914,236.73,236.71,20.0]
["bitfinex","SOLUSD",1732605659552,2.47049914,236.73,236.72,20.0]
["bitfinex","SOLUSD",1732605659930,2.47049914,236.76,236.72,20.0]
["bitfinex","SOLUSD",1732605660241,2.47049914,236.74,236.71,20.0]
["bitfinex","SOLUSD",1732605660646,2.47049914,236.76,236.71,20.0]
["bitfinex","SOLUSD",1732605660830,2.47049914,236.73,236.72,20.0]
["bitfinex","SOLUSD",1732605661025,2.47049914,236.73,236.66,10.5636]
["bitfinex","SOLUSD",1732605661026,2.47049914,236.7,236.66,42.75190086]
["bitfinex","SOLUSD",1732605661223,2.47049914,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1732605662020,2.47049914,236.69,236.62,42.75190086]
["bitfinex","SOLUSD",1732605662225,2.47049914,236.72,236.64,42.75190086]
["bitfinex","SOLUSD",1732605662425,2.47049914,236.68,236.62,46.97800086]
["bitfinex","SOLUSD",1732605663548,2.47049914,236.7,236.64,42.75190086]
["bitfinex","SOLUSD",1732605663755,2.47049914,236.7,236.66,42.75190086]
["bitfinex","SOLUSD",1732605665039,2.47049914,236.71,236.7,20.0]
["bitfinex","SOLUSD",1732605665249,2.47049914,236.73,236.7,66.97660086]
["bitfinex","SOLUSD",1732605665424,2.47049914,236.79,236.75,20.0]
["bitfinex","SOLUSD",1732605665631,2.47049914,236.79,236.75,62.75190086]
["bitfinex","SOLUSD",1732605665933,2.47049914,236.78,236.76,20.0]
["bitfinex","SOLUSD",1732605666855,16.6259,236.84,236.76,20.0]
["bitfinex","SOLUSD",1732605666856,2.47049914,236.79,236.76,42.75190086]
["bitfinex","SOLUSD",1732605667158,2.47049914,236.77,236.73,62.75190086]
["bitfinex","SOLUSD",1732605667330,2.47049914,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732605668043,45.2224,236.77,236.74,20.0]
["bitfinex","SOLUSD",1732605668349,45.2224,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732605668524,16.6259,236.75,236.65,7.52950086]
["bitfinex","SOLUSD",1732605668729,16.6259,236.75,236.55,4.2274]
["bitfinex","SOLUSD",1732605668730,2.47049914,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732605668946,2.47049914,236.58,236.51,46.98000086]
["bitfinex","SOLUSD",1732605669148,2.47049914,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732605669362,2.47049914,236.54,236.51,4.2281]
["bitfinex","SOLUSD",1732605669543,42.75190086,236.59,236.51,46.98000086]
["bitfinex","SOLUSD",1732605669850,2.47049914,236.59,236.53,42.75190086]
["bitfinex","SOLUSD",1732605670052,2.47049914,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1732605670053,42.75190086,236.59,236.51,46.98000086]
["bitfinex","SOLUSD",1732605670237,2.47049914,236.53,236.47,42.75190086]
["bitfinex","SOLUSD",1732605670429,45.2224,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732605670642,45.2224,236.53,236.49,15.0]
["bitfinex","SOLUSD",1732605671755,2.47049914,236.53,236.49,19.2284]
["bitfinex","SOLUSD",1732605672057,2.47049914,236.55,236.49,19.2284]
["bitfinex","SOLUSD",1732605672255,2.47049914,236.57,236.5,42.75190086]
["bitfinex","SOLUSD",1732605672631,2.47049914,236.54,236.5,42.75190086]
["bitfinex","SOLUSD",1732605672831,2.47049914,236.56,236.5,42.75190086]
["bitfinex","SOLUSD",1732605673233,45.2224,236.56,236.49,15.0]
["bitfinex","SOLUSD",1732605673453,2.47049914,236.54,236.52,20.0]
["bitfinex","SOLUSD",1732605674527,45.2224,236.54,236.52,24.2278]
["bitfinex","SOLUSD",1732605675131,45.2224,236.54,236.52,20.0]
["bitfinex","SOLUSD",1732605675339,2.47049914,236.54,236.52,20.0]
["bitfinex","SOLUSD",1732605675532,45.2224,236.56,236.52,20.0]
["bitfinex","SOLUSD",1732605675733,2.47049914,236.54,236.51,4.2281]
["bitfinex","SOLUSD",1732605675931,2.47049914,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732605676738,45.2224,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732605677261,2.47049914,236.54,236.51,4.2281]
["bitfinex","SOLUSD",1732605677461,2.47049914,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732605677961,2.47049914,236.55,236.51,4.2281]
["bitfinex","SOLUSD",1732605678333,2.47049914,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732605678853,2.47049914,236.53,236.49,15.0]
["bitfinex","SOLUSD",1732605678854,2.47049914,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732605679050,45.2224,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732605680272,2.47049914,236.52,236.49,19.2283]
["bitfinex","SOLUSD",1732605680853,2.47049914,236.57,236.51,42.75190086]
["bitfinex","SOLUSD",1732605681568,2.47049914,236.62,236.56,42.75190086]
["bitfinex","SOLUSD",1732605681748,2.47049914,236.66,236.6,42.75190086]
["bitfinex","SOLUSD",1732605682066,2.47049914,236.7,236.65,42.75190086]
["bitfinex","SOLUSD",1732605682268,6.0527,236.79,236.68,20.0]
["bitfinex","SOLUSD",1732605682269,2.47049914,236.74,236.68,20.0]
["bitfinex","SOLUSD",1732605682640,2.47049914,236.69,236.67,4.2252]
["bitfinex","SOLUSD",1732605682948,2.47049914,236.67,236.63,20.0]
["bitfinex","SOLUSD",1732605683334,2.47049914,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732605683539,45.2224,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732605683763,42.75190086,236.6,236.57,20.0]
["bitfinex","SOLUSD",1732605683944,42.75190086,236.59,236.57,20.0]
["bitfinex","SOLUSD",1732605684341,42.75190086,236.61,236.56,4.2272]
["bitfinex","SOLUSD",1732605684545,2.47049914,236.63,236.56,57.54720086]
["bitfinex","SOLUSD",1732605684760,45.2224,236.61,236.59,20.0]
["bitfinex","SOLUSD",1732605684945,42.75190086,236.63,236.59,20.0]
["bitfinex","SOLUSD",1732605685262,2.47049914,236.62,236.59,4.2266]
["bitfinex","SOLUSD",1732605685744,45.2224,236.63,236.59,4.2266]
["bitfinex","SOLUSD",1732605685934,45.2224,236.63,236.59,24.2266]
["bitfinex","SOLUSD",1732605686140,42.75190086,236.63,236.59,24.2266]
["bitfinex","SOLUSD",1732605686545,2.47049914,236.63,236.59,24.2266]
["bitfinex","SOLUSD",1732605686866,2.47049914,236.67,236.6,42.75190086]
["bitfinex","SOLUSD",1732605687165,2.47049914,236.67,236.62,42.75190086]
["bitfinex","SOLUSD",1732605687340,2.47049914,236.67,236.65,20.0]
["bitfinex","SOLUSD",1732605687857,2.47049914,236.65,236.62,20.0]
["bitfinex","SOLUSD",1732605688544,2.47049914,236.65,236.63,20.0]
["bitfinex","SOLUSD",1732605688845,2.47049914,236.65,236.63,24.2259]
["bitfinex","SOLUSD",1732605689044,2.47049914,236.65,236.58,42.75190086]
["bitfinex","SOLUSD",1732605689255,2.47049914,236.61,236.59,4.2267]
["bitfinex","SOLUSD",1732605689464,42.75190086,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732605689647,42.75190086,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732605690054,45.2224,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732605690269,42.75190086,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1732605690555,2.47049914,236.52,236.51,4.228]
["bitfinex","SOLUSD",1732605691069,45.2224,236.52,236.43,25.5767]
["bitfinex","SOLUSD",1732605691257,45.2224,236.5,236.46,4.2289]
["bitfinex","SOLUSD",1732605691474,45.2224,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732605691965,2.47049914,236.52,236.5,4.2283]
["bitfinex","SOLUSD",1732605692550,2.47049914,236.52,236.51,20.0]
["bitfinex","SOLUSD",1732605692861,42.75190086,236.56,236.51,20.0]
["bitfinex","SOLUSD",1732605692862,2.47049914,236.54,236.51,20.0]
["bitfinex","SOLUSD",1732605693166,2.47049914,236.57,236.52,4.2279]
["bitfinex","SOLUSD",1732605693466,2.47049914,236.57,236.52,14.7978]
["bitfinex","SOLUSD",1732605694850,2.47049914,236.54,236.53,20.0]
["bitfinex","SOLUSD",1732605695146,2.47049914,236.51,236.48,4.2285]
["bitfinex","SOLUSD",1732605695359,42.75190086,236.5,236.48,4.2285]
["bitfinex","SOLUSD",1732605695660,42.75190086,236.5,236.49,19.2284]
["bitfinex","SOLUSD",1732605695861,42.75190086,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732605696065,2.47049914,236.51,236.49,19.2283]
["bitfinex","SOLUSD",1732605696448,2.47049914,236.53,236.49,19.2283]
["bitfinex","SOLUSD",1732605696643,2.47049914,236.56,236.49,19.2283]
["bitfinex","SOLUSD",1732605696839,45.2224,236.56,236.49,19.2283]
["bitfinex","SOLUSD",1732605697062,42.75190086,236.54,236.49,19.2283]
["bitfinex","SOLUSD",1732605697365,45.2224,236.54,236.49,19.2283]
["bitfinex","SOLUSD",1732605697551,6.342,236.65,236.49,19.2283]
["bitfinex","SOLUSD",1732605697552,45.2224,236.56,236.49,19.2283]
["bitfinex","SOLUSD",1732605697860,45.2224,236.56,236.53,20.0]
["bitfinex","SOLUSD",1732605697861,2.47049914,236.56,236.53,20.0]
["bitfinex","SOLUSD",1732605698068,2.47049914,236.54,236.53,20.0]
["bitfinex","SOLUSD",1732605698250,42.75190086,236.54,236.49,29.7995]
["bitfinex","SOLUSD",1732605698570,2.47049914,236.57,236.53,20.0]
["bitfinex","SOLUSD",1732605698746,2.47049914,236.57,236.52,62.75190086]
["bitfinex","SOLUSD",1732605698940,2.47049914,236.57,236.53,20.0]
["bitfinex","SOLUSD",1732605699262,2.47049914,236.57,236.54,4.2276]
["bitfinex","SOLUSD",1732605699447,2.47049914,236.57,236.55,20.0]
["bitfinex","SOLUSD",1732605699645,2.47049914,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732605699950,2.47049914,236.62,236.56,42.75190086]
["bitfinex","SOLUSD",1732605700150,2.47049914,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732605700151,45.2224,236.62,236.57,20.0]
["bitfinex","SOLUSD",1732605701555,45.2224,236.62,236.58,4.2268]
["bitfinex","SOLUSD",1732605702851,45.2224,236.6,236.58,4.2268]
["bitfinex","SOLUSD",1732605703066,2.47049914,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732605703979,42.75190086,236.55,236.51,4.2281]
["bitfinex","SOLUSD",1732605704271,45.2224,236.55,236.51,4.2281]
["bitfinex","SOLUSD",1732605704466,30.563,236.68,236.51,4.2281]
["bitfinex","SOLUSD",1732605704467,45.2224,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732605704977,2.47049914,236.53,236.51,4.2281]
["bitfinex","SOLUSD",1732605706575,2.47049914,236.57,236.53,20.0]
["bitfinex","SOLUSD",1732605707464,2.47049914,236.57,236.54,20.0]
["bitfinex","SOLUSD",1732605708667,2.47049914,236.57,236.55,4.2274]
["bitfinex","SOLUSD",1732605709868,45.2224,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732605710068,2.47049914,236.63,236.58,20.0]
["bitfinex","SOLUSD",1732605710371,10.0,236.76,236.55,14.7959]
["bitfinex","SOLUSD",1732605710372,2.47049914,236.66,236.61,42.75190086]
["bitfinex","SOLUSD",1732605710574,2.47049914,236.68,236.63,42.75190086]
["bitfinex","SOLUSD",1732605710784,15.2508,236.75,236.56,36.84224257]
["bitfinex","SOLUSD",1732605710785,2.47049914,236.66,236.65,20.0]
["bitfinex","SOLUSD",1732605711360,2.47049914,236.66,236.62,20.0]
["bitfinex","SOLUSD",1732605711564,4.2242,236.73,236.56,15.969]
["bitfinex","SOLUSD",1732605711565,2.47049914,236.63,236.6,20.0]
["bitfinex","SOLUSD",1732605711762,45.2224,236.65,236.6,20.0]
["bitfinex","SOLUSD",1732605711963,2.47049914,236.63,236.62,20.0]
["bitfinex","SOLUSD",1732605712278,2.47049914,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732605712778,2.47049914,236.67,236.65,20.0]
["bitfinex","SOLUSD",1732605713266,2.47049914,236.67,236.64,20.0]
["bitfinex","SOLUSD",1732605713871,2.47049914,236.67,236.65,4.2256]
["bitfinex","SOLUSD",1732605714387,2.47049914,236.67,236.65,24.2256]
["bitfinex","SOLUSD",1732605716284,2.47049914,236.67,236.65,4.2256]
["bitfinex","SOLUSD",1732605716539,2.47049914,236.73,236.69,20.0]
["bitfinex","SOLUSD",1732605716859,2.47049914,236.78,236.72,26.35121513]
["bitfinex","SOLUSD",1732605717079,2.47049914,236.76,236.72,26.35121513]
["bitfinex","SOLUSD",1732605717361,2.47049914,236.76,236.69,26.35121513]
["bitfinex","SOLUSD",1732605717578,26.35121513,236.73,236.65,41.14091513]
["bitfinex","SOLUSD",1732605717772,6.12,236.84,236.68,20.0]
["bitfinex","SOLUSD",1732605717773,28.82171427,236.69,236.68,20.0]
["bitfinex","SOLUSD",1732605717976,28.82171427,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732605718283,2.47049914,236.66,236.65,4.2256]
["bitfinex","SOLUSD",1732605718671,2.47049914,236.66,236.64,24.2257]
["bitfinex","SOLUSD",1732605719871,2.47049914,236.65,236.64,4.2257]
["bitfinex","SOLUSD",1732605720264,28.82171427,236.69,236.64,4.2257]
["bitfinex","SOLUSD",1732605720464,2.47049914,236.67,236.64,4.2257]
["bitfinex","SOLUSD",1732605720668,26.35121513,236.69,236.64,4.2257]
["bitfinex","SOLUSD",1732605720669,2.47049914,236.69,236.65,26.35121513]
["bitfinex","SOLUSD",1732605720867,2.47049914,236.67,236.64,4.2257]
["bitfinex","SOLUSD",1732605721062,15.2508,236.75,236.64,4.2257]
["bitfinex","SOLUSD",1732605721063,2.47049914,236.65,236.64,4.2257]
["bitfinex","SOLUSD",1732605721286,2.47049914,236.6,236.57,4.227]
["bitfinex","SOLUSD",1732605721670,26.35121513,236.62,236.57,4.227]
["bitfinex","SOLUSD",1732605721978,2.47049914,236.6,236.57,4.227]
["bitfinex","SOLUSD",1732605722492,2.47049914,236.58,236.57,4.227]
["bitfinex","SOLUSD",1732605722873,2.47049914,236.6,236.57,4.227]
["bitfinex","SOLUSD",1732605723103,2.47049914,236.58,236.57,4.227]
["bitfinex","SOLUSD",1732605723902,2.47049914,236.66,236.57,26.35121513]
["bitfinex","SOLUSD",1732605724195,2.47049914,236.66,236.53,30.80870086]
["bitfinex","SOLUSD",1732605724196,2.47049914,236.66,236.64,26.35121513]
["bitfinex","SOLUSD",1732605725081,2.47049914,236.72,236.67,20.0]
["bitfinex","SOLUSD",1732605725399,2.47049914,236.74,236.72,20.0]
["bitfinex","SOLUSD",1732605726086,2.47049914,236.74,236.73,20.0]
["bitfinex","SOLUSD",1732605726488,30.49214701,265.19,236.73,46.35121513]
["bitfinex","SOLUSD",1732605726489,2.47049914,236.78,236.73,46.35121513]
["bitfinex","SOLUSD",1732605726789,2.47049914,236.78,236.77,26.35121513]
["bitfinex","SOLUSD",1732605727294,2.47049914,236.84,236.8,20.0]
["bitfinex","SOLUSD",1732605727595,2.47049914,236.83,236.8,46.35121513]
["bitfinex","SOLUSD",1732605727987,2.47049914,236.83,236.81,20.0]
["bitfinex","SOLUSD",1732605728498,2.47049914,236.78,236.75,20.0]
["bitfinex","SOLUSD",1732605728677,2.47049914,236.69,236.66,26.35121513]
["bitfinex","SOLUSD",1732605728882,2.47049914,236.72,236.66,26.35121513]
["bitfinex","SOLUSD",1732605729086,2.47049914,236.76,236.71,26.35121513]
["bitfinex","SOLUSD",1732605729305,28.82171427,236.83,236.74,26.35121513]
["bitfinex","SOLUSD",1732605729470,2.47049914,236.8,236.76,26.35121513]
["bitfinex","SOLUSD",1732605729670,2.47049914,236.83,236.76,26.35121513]
["bitfinex","SOLUSD",1732605729879,2.47049914,236.81,236.76,26.35121513]
["bitfinex","SOLUSD",1732605730076,2.47049914,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732605730302,2.47049914,236.79,236.78,20.0]
["bitfinex","SOLUSD",1732605730790,2.47049914,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732605730992,2.47049914,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732605731169,2.47049914,236.83,236.78,26.35121513]
["bitfinex","SOLUSD",1732605731794,2.47049914,236.87,236.82,26.35121513]
["bitfinex","SOLUSD",1732605732169,2.47049914,236.87,236.83,4.2224]
["bitfinex","SOLUSD",1732605732376,2.47049914,236.87,236.84,26.35121513]
["bitfinex","SOLUSD",1732605732789,2.47049914,236.9,236.86,46.35121513]
["bitfinex","SOLUSD",1732605733381,2.47049914,236.88,236.87,20.0]
["bitfinex","SOLUSD",1732605734197,2.47049914,236.88,236.8,26.35121513]
["bitfinex","SOLUSD",1732605734198,26.24738314,236.88,236.8,26.35121513]
["bitfinex","SOLUSD",1732605734401,2.47049914,236.82,236.81,20.0]
["bitfinex","SOLUSD",1732605734591,2.47049914,236.81,236.78,30.57451513]
["bitfinex","SOLUSD",1732605734776,2.47049914,236.79,236.78,4.2233]
["bitfinex","SOLUSD",1732605734982,23.776884,236.88,236.78,4.2233]
["bitfinex","SOLUSD",1732605734983,2.47049914,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1732605735383,2.47049914,236.79,236.74,26.35121513]
["bitfinex","SOLUSD",1732605735703,2.47049914,236.81,236.76,26.35121513]
["bitfinex","SOLUSD",1732605736193,2.47049914,236.81,236.77,4.2235]
["bitfinex","SOLUSD",1732605736506,2.47049914,236.81,236.78,26.35121513]
["bitfinex","SOLUSD",1732605736692,2.47049914,236.84,236.8,46.35121513]
["bitfinex","SOLUSD",1732605736895,2.47049914,236.85,236.8,46.35121513]
["bitfinex","SOLUSD",1732605737094,2.47049914,236.87,236.84,26.35121513]
["bitfinex","SOLUSD",1732605738597,2.47049914,236.85,236.84,26.35121513]
["bitfinex","SOLUSD",1732605738786,2.47049914,236.87,236.84,26.35121513]
["bitfinex","SOLUSD",1732605738989,2.47049914,236.87,236.84,30.57341513]
["bitfinex","SOLUSD",1732605739187,2.47049914,236.87,236.86,26.35121513]
["bitfinex","SOLUSD",1732605739394,2.47049914,236.9,236.86,26.35121513]
["bitfinex","SOLUSD",1732605739609,2.47049914,236.92,236.88,26.35121513]
["bitfinex","SOLUSD",1732605739902,2.47049914,236.89,236.88,20.0]
["bitfinex","SOLUSD",1732605740092,2.47049914,236.91,236.88,20.0]
["bitfinex","SOLUSD",1732605740500,2.47049914,236.89,236.88,24.2213]
["bitfinex","SOLUSD",1732605740803,2.47049914,236.91,236.88,24.2213]
["bitfinex","SOLUSD",1732605741102,2.47049914,236.91,236.88,50.57251513]
["bitfinex","SOLUSD",1732605741307,2.47049914,236.91,236.88,24.2213]
["bitfinex","SOLUSD",1732605741796,2.47049914,236.89,236.88,20.0]
["bitfinex","SOLUSD",1732605742503,2.47049914,236.87,236.83,20.0]
["bitfinex","SOLUSD",1732605742703,2.47049914,236.87,236.86,20.0]
["bitfinex","SOLUSD",1732605742880,26.35121513,236.92,236.86,20.0]
["bitfinex","SOLUSD",1732605742881,2.47049914,236.89,236.87,20.0]
["bitfinex","SOLUSD",1732605743285,2.47049914,236.91,236.87,20.0]
["bitfinex","SOLUSD",1732605743490,2.47049914,236.87,236.86,26.35121513]
["bitfinex","SOLUSD",1732605744003,2.47049914,236.9,236.86,26.35121513]
["bitfinex","SOLUSD",1732605744194,2.47049914,236.87,236.86,20.0]
["bitfinex","SOLUSD",1732605744601,2.47049914,236.87,236.86,24.2219]
["bitfinex","SOLUSD",1732605744795,26.35121513,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732605744796,2.47049914,236.9,236.87,20.0]
["bitfinex","SOLUSD",1732605745002,2.47049914,236.88,236.87,20.0]
["bitfinex","SOLUSD",1732605745808,2.47049914,236.86,236.84,30.57331513]
["bitfinex","SOLUSD",1732605746186,2.47049914,236.88,236.84,30.57331513]
["bitfinex","SOLUSD",1732605746385,2.47049914,236.9,236.84,30.57331513]
["bitfinex","SOLUSD",1732605746591,2.47049914,236.88,236.84,30.57331513]
["bitfinex","SOLUSD",1732605746793,2.47049914,236.9,236.89,20.0]
["bitfinex","SOLUSD",1732605747504,15.2508,237.01,236.91,20.0]
["bitfinex","SOLUSD",1732605747505,2.47049914,236.92,236.91,20.0]
["bitfinex","SOLUSD",1732605747681,2.47049914,236.92,236.91,46.35121513]
["bitfinex","SOLUSD",1732605748814,2.47049914,236.92,236.91,50.57221513]
["bitfinex","SOLUSD",1732605748984,2.47049914,236.92,236.91,61.12471513]
["bitfinex","SOLUSD",1732605749388,2.47049914,236.92,236.91,50.57221513]
["bitfinex","SOLUSD",1732605752801,2.47049914,236.92,236.91,4.221]
["bitfinex","SOLUSD",1732605753007,2.47049914,236.93,236.92,20.0]
["bitfinex","SOLUSD",1732605753902,2.47049914,236.93,236.91,30.57221513]
["bitfinex","SOLUSD",1732605754216,2.47049914,236.92,236.91,30.57221513]
["bitfinex","SOLUSD",1732605755111,2.47049914,236.99,236.94,20.0]
["bitfinex","SOLUSD",1732605755408,2.47049914,236.99,236.98,26.35121513]
["bitfinex","SOLUSD",1732605755797,2.47049914,236.99,236.97,26.35121513]
["bitfinex","SOLUSD",1732605756196,2.47049914,236.99,236.98,4.2197]
["bitfinex","SOLUSD",1732605756413,2.47049914,236.99,236.98,30.57091513]
["bitfinex","SOLUSD",1732605758895,2.47049914,237.02,237.01,20.0]
["bitfinex","SOLUSD",1732605759096,2.47049914,237.02,237.01,50.57041513]
["bitfinex","SOLUSD",1732605760122,2.47049914,237.06,237.02,20.0]
["bitfinex","SOLUSD",1732605760303,2.47049914,237.09,237.04,20.0]
["bitfinex","SOLUSD",1732605760610,2.47049914,237.07,237.06,26.35121513]
["bitfinex","SOLUSD",1732605760927,2.47049914,237.1,237.06,26.35121513]
["bitfinex","SOLUSD",1732605761101,2.47049914,237.1,237.08,26.35121513]
["bitfinex","SOLUSD",1732605762009,2.47049914,237.12,237.11,20.0]
["bitfinex","SOLUSD",1732605762203,2.47049914,237.12,237.11,46.35121513]
["bitfinex","SOLUSD",1732605762415,2.47049914,237.1,237.09,26.35121513]
["bitfinex","SOLUSD",1732605762718,2.47049914,237.1,237.05,27.4447]
["bitfinex","SOLUSD",1732605762719,2.47049914,237.06,237.05,4.2185]
["bitfinex","SOLUSD",1732605763610,4.2166,237.16,237.05,50.56971513]
["bitfinex","SOLUSD",1732605763611,2.47049914,237.08,237.05,50.56971513]
["bitfinex","SOLUSD",1732605763818,2.47049914,237.08,237.06,26.35121513]
["bitfinex","SOLUSD",1732605764405,2.47049914,237.08,237.05,24.2185]
["bitfinex","SOLUSD",1732605764406,2.47049914,237.08,237.05,4.2185]
["bitfinex","SOLUSD",1732605764606,10.0,237.21,237.05,4.2185]
["bitfinex","SOLUSD",1732605764607,2.47049914,237.06,237.05,24.2185]
["bitfinex","SOLUSD",1732605765825,2.47049914,237.06,237.05,20.0]
["bitfinex","SOLUSD",1732605766025,2.47049914,237.05,237.04,20.0]
["bitfinex","SOLUSD",1732605766212,2.47049914,237.01,237.0,4.2193]
["bitfinex","SOLUSD",1732605766534,2.47049914,237.03,237.0,4.2193]
["bitfinex","SOLUSD",1732605767118,2.47049914,237.05,237.0,30.57051513]
["bitfinex","SOLUSD",1732605767321,2.47049914,237.05,237.01,26.35121513]
["bitfinex","SOLUSD",1732605767526,2.47049914,237.05,237.0,4.2193]
["bitfinex","SOLUSD",1732605767527,2.47049914,237.02,237.0,50.57051513]
["bitfinex","SOLUSD",1732605768134,2.47049914,237.03,237.0,24.2193]
["bitfinex","SOLUSD",1732605768306,2.47049914,237.03,237.01,20.0]
["bitfinex","SOLUSD",1732605768913,2.47049914,237.03,237.02,24.219]
["bitfinex","SOLUSD",1732605770609,2.47049914,237.0,236.93,16.41921539]
["bitfinex","SOLUSD",1732605770814,48.58361539,237.12,236.91,10.5522]
["bitfinex","SOLUSD",1732605770815,2.47049914,236.94,236.91,16.41921539]
["bitfinex","SOLUSD",1732605771203,2.47049914,236.92,236.9,4.2211]
["bitfinex","SOLUSD",1732605771628,2.47049914,236.92,236.9,20.64031539]
["bitfinex","SOLUSD",1732605772323,2.47049914,236.92,236.91,26.28933529]
["bitfinex","SOLUSD",1732605772523,2.47049914,236.94,236.91,26.28933529]
["bitfinex","SOLUSD",1732605772715,2.47049914,236.94,236.93,20.0]
["bitfinex","SOLUSD",1732605772910,2.47049914,236.94,236.93,46.28933529]
["bitfinex","SOLUSD",1732605773231,2.47049914,236.96,236.93,46.28933529]
["bitfinex","SOLUSD",1732605773601,10.0,237.09,236.93,46.28933529]
["bitfinex","SOLUSD",1732605773602,2.47049914,236.94,236.93,46.28933529]
["bitfinex","SOLUSD",1732605773914,2.47049914,236.94,236.93,50.50993529]
["bitfinex","SOLUSD",1732605774635,2.47049914,236.94,236.93,24.2206]
["bitfinex","SOLUSD",1732605775513,2.47049914,236.91,236.88,20.0]
["bitfinex","SOLUSD",1732605775718,2.47049914,236.89,236.88,20.0]
["bitfinex","SOLUSD",1732605776562,2.47049914,236.89,236.88,24.2214]
["bitfinex","SOLUSD",1732605777124,2.47049914,236.91,236.88,24.2214]
["bitfinex","SOLUSD",1732605777343,2.47049914,236.89,236.88,24.2214]
["bitfinex","SOLUSD",1732605777508,2.47049914,236.89,236.88,4.2214]
["bitfinex","SOLUSD",1732605777931,2.47049914,236.89,236.86,4.2219]
["bitfinex","SOLUSD",1732605778232,2.47049914,236.89,236.82,10.5563]
["bitfinex","SOLUSD",1732605778233,2.47049914,236.85,236.84,4.2221]
["bitfinex","SOLUSD",1732605778823,2.47049914,236.83,236.8,4.2229]
["bitfinex","SOLUSD",1732605779011,2.47049914,236.81,236.78,4.2231]
["bitfinex","SOLUSD",1732605779416,2.47049914,236.79,236.78,4.2231]
["bitfinex","SOLUSD",1732605780938,2.47049914,236.82,236.78,4.2231]
["bitfinex","SOLUSD",1732605781241,2.47049914,236.82,236.8,26.28933529]
["bitfinex","SOLUSD",1732605781611,2.47049914,236.8,236.78,30.51243529]
["bitfinex","SOLUSD",1732605781829,2.47049914,236.82,236.8,26.28933529]
["bitfinex","SOLUSD",1732605782036,2.47049914,236.82,236.81,20.0]
["bitfinex","SOLUSD",1732605782209,2.47049914,236.79,236.78,4.2231]
["bitfinex","SOLUSD",1732605782635,2.47049914,236.73,236.7,36.85093529]
["bitfinex","SOLUSD",1732605782840,2.47049914,236.72,236.71,4.2245]
["bitfinex","SOLUSD",1732605783830,10.0,236.85,236.71,4.2245]
["bitfinex","SOLUSD",1732605783831,26.28933529,236.78,236.71,4.2245]
["bitfinex","SOLUSD",1732605784413,26.28933529,236.78,236.72,20.0]
["bitfinex","SOLUSD",1732605784616,26.28933529,236.78,236.74,20.0]
["bitfinex","SOLUSD",1732605785137,26.28933529,236.78,236.72,24.2242]
["bitfinex","SOLUSD",1732605786323,23.776884,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732605787015,26.28933529,236.78,236.73,4.224]
["bitfinex","SOLUSD",1732605788233,26.28933529,236.82,236.75,26.28933529]
["bitfinex","SOLUSD",1732605788739,26.28933529,236.85,236.78,26.28933529]
["bitfinex","SOLUSD",1732605789033,32.81033529,236.87,236.8,26.28933529]
["bitfinex","SOLUSD",1732605789211,26.28933529,236.88,236.8,26.28933529]
["bitfinex","SOLUSD",1732605789412,26.28933529,236.89,236.81,26.28933529]
["bitfinex","SOLUSD",1732605789612,26.28933529,236.88,236.8,26.28933529]
["bitfinex","SOLUSD",1732605790418,26.28933529,236.91,236.83,26.28933529]
["bitfinex","SOLUSD",1732605790644,26.28933529,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732605791014,26.28933529,236.86,236.79,26.28933529]
["bitfinex","SOLUSD",1732605791334,21.2205,236.93,236.83,26.28933529]
["bitfinex","SOLUSD",1732605791516,26.28933529,236.93,236.86,26.28933529]
["bitfinex","SOLUSD",1732605791848,26.28933529,236.93,236.87,20.0]
["bitfinex","SOLUSD",1732605792014,26.28933529,236.93,236.86,26.28933529]
["bitfinex","SOLUSD",1732605792208,26.28933529,236.92,236.84,26.28933529]
["bitfinex","SOLUSD",1732605792415,26.28933529,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732605792615,26.28933529,236.9,236.87,20.0]
["bitfinex","SOLUSD",1732605792925,26.28933529,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732605793314,26.28933529,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732605793831,26.28933529,236.89,236.85,4.222]
["bitfinex","SOLUSD",1732605794330,26.28933529,236.88,236.83,20.0]
["bitfinex","SOLUSD",1732605794533,26.28933529,236.88,236.8,36.84643529]
["bitfinex","SOLUSD",1732605794534,26.28933529,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732605794743,26.28933529,236.86,236.81,24.2227]
["bitfinex","SOLUSD",1732605794945,26.28933529,236.88,236.81,4.2227]
["bitfinex","SOLUSD",1732605795314,23.776884,236.88,236.84,20.0]
["bitfinex","SOLUSD",1732605796214,26.28933529,236.91,236.86,20.0]
["bitfinex","SOLUSD",1732605796437,26.28933529,236.89,236.86,24.2218]
["bitfinex","SOLUSD",1732605797141,26.28933529,236.95,236.88,26.28933529]
["bitfinex","SOLUSD",1732605797438,6.0164,236.98,236.86,20.0]
["bitfinex","SOLUSD",1732605797439,26.28933529,236.9,236.86,20.0]
["bitfinex","SOLUSD",1732605797617,26.28933529,236.88,236.85,4.222]
["bitfinex","SOLUSD",1732605797820,26.28933529,236.9,236.85,4.222]
["bitfinex","SOLUSD",1732605798440,26.28933529,236.92,236.86,26.28933529]
["bitfinex","SOLUSD",1732605798942,26.28933529,236.92,236.85,4.222]
["bitfinex","SOLUSD",1732605799124,26.28933529,236.9,236.85,24.222]
["bitfinex","SOLUSD",1732605799724,26.28933529,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732605799930,26.28933529,236.94,236.87,20.0]
["bitfinex","SOLUSD",1732605800136,26.28933529,236.96,236.88,26.28933529]
["bitfinex","SOLUSD",1732605800326,16.43525418,236.96,236.88,16.43525418]
["bitfinex","SOLUSD",1732605800623,16.43525418,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732605801644,16.43525418,236.94,236.89,4.2213]
["bitfinex","SOLUSD",1732605801825,16.43525418,236.94,236.89,24.2213]
["bitfinex","SOLUSD",1732605803042,16.43525418,236.94,236.89,20.0]
["bitfinex","SOLUSD",1732605804139,16.43525418,236.94,236.9,20.0]
["bitfinex","SOLUSD",1732605805119,16.43525418,236.94,236.91,4.221]
["bitfinex","SOLUSD",1732605806056,16.43525418,236.92,236.87,20.0]
["bitfinex","SOLUSD",1732605806341,33.776884,236.98,236.87,20.0]
["bitfinex","SOLUSD",1732605806342,16.43525418,236.94,236.87,20.0]
["bitfinex","SOLUSD",1732605806719,33.776884,236.98,236.89,20.0]
["bitfinex","SOLUSD",1732605806720,16.43525418,236.96,236.89,20.0]
["bitfinex","SOLUSD",1732605807116,16.43525418,236.96,236.9,4.2211]
["bitfinex","SOLUSD",1732605809735,16.43525418,236.94,236.89,24.2213]
["bitfinex","SOLUSD",1732605811556,16.43525418,236.92,236.88,20.0]
["bitfinex","SOLUSD",1732605811741,16.43525418,236.9,236.84,20.0]
["bitfinex","SOLUSD",1732605811940,16.43525418,236.85,236.8,4.2229]
["bitfinex","SOLUSD",1732605812250,16.43525418,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732605812745,10.0,236.95,236.8,4.2229]
["bitfinex","SOLUSD",1732605812746,23.1527,236.98,236.86,16.43525418]
["bitfinex","SOLUSD",1732605813043,16.43525418,236.97,236.88,16.43525418]
["bitfinex","SOLUSD",1732605813340,16.43525418,236.97,236.9,16.43525418]
["bitfinex","SOLUSD",1732605813534,16.43525418,236.97,236.91,4.221]
["bitfinex","SOLUSD",1732605814325,13.06772189,237.29,236.91,4.221]
["bitfinex","SOLUSD",1732605814326,10.0,237.07,236.96,16.43525418]
["bitfinex","SOLUSD",1732605814535,16.43525418,237.02,236.94,36.43525418]
["bitfinex","SOLUSD",1732605814739,16.43525418,236.98,236.94,20.0]
["bitfinex","SOLUSD",1732605814943,4.2181,237.08,236.89,4.2213]
["bitfinex","SOLUSD",1732605814944,16.43525418,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732605815248,16.43525418,236.96,236.91,20.0]
["bitfinex","SOLUSD",1732605815625,16.43525418,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732605815829,16.43525418,236.96,236.91,20.0]
["bitfinex","SOLUSD",1732605816348,26.29878813,236.95,236.9,20.0]
["bitfinex","SOLUSD",1732605817033,26.29878813,236.95,236.88,4.2214]
["bitfinex","SOLUSD",1732605817222,23.776884,236.94,236.88,4.2214]
["bitfinex","SOLUSD",1732605817423,23.776884,236.94,236.88,24.2214]
["bitfinex","SOLUSD",1732605818531,23.776884,236.94,236.88,4.2214]
["bitfinex","SOLUSD",1732605818847,23.776884,236.9,236.81,26.29878813]
["bitfinex","SOLUSD",1732605819142,26.29878813,236.89,236.8,4.2229]
["bitfinex","SOLUSD",1732605819343,26.29878813,236.89,236.81,26.29878813]
["bitfinex","SOLUSD",1732605819545,23.776884,236.88,236.83,26.29878813]
["bitfinex","SOLUSD",1732605820144,26.29878813,236.93,236.85,26.29878813]
["bitfinex","SOLUSD",1732605820350,23.776884,236.94,236.87,26.29878813]
["bitfinex","SOLUSD",1732605820647,26.29878813,236.95,236.87,26.29878813]
["bitfinex","SOLUSD",1732605820851,26.29878813,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1732605821035,26.29878813,236.97,236.89,26.29878813]
["bitfinex","SOLUSD",1732605821235,26.29878813,236.99,236.91,26.29878813]
["bitfinex","SOLUSD",1732605822750,26.29878813,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1732605823960,23.776884,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1732605824956,23.776884,236.98,236.94,20.0]
["bitfinex","SOLUSD",1732605825156,26.29878813,237.01,236.94,24.2203]
["bitfinex","SOLUSD",1732605825356,26.29878813,237.03,236.95,26.29878813]
["bitfinex","SOLUSD",1732605826051,26.29878813,237.05,236.97,26.29878813]
["bitfinex","SOLUSD",1732605826255,26.29878813,237.05,236.95,26.29878813]
["bitfinex","SOLUSD",1732605826460,26.29878813,237.03,236.95,26.29878813]
["bitfinex","SOLUSD",1732605826830,26.29878813,237.05,236.95,26.29878813]
["bitfinex","SOLUSD",1732605827035,26.29878813,237.05,236.96,4.2201]
["bitfinex","SOLUSD",1732605827232,26.29878813,237.05,236.97,26.29878813]
["bitfinex","SOLUSD",1732605827449,26.29878813,237.07,236.99,26.29878813]
["bitfinex","SOLUSD",1732605827649,14.2179,237.09,237.01,26.29878813]
["bitfinex","SOLUSD",1732605827650,26.29878813,237.09,237.01,26.29878813]
["bitfinex","SOLUSD",1732605827850,26.29878813,237.11,237.03,26.29878813]
["bitfinex","SOLUSD",1732605828759,26.29878813,237.11,237.03,30.51748813]
["bitfinex","SOLUSD",1732605829771,23.776884,237.1,237.03,30.51748813]
["bitfinex","SOLUSD",1732605830461,23.776884,237.1,237.03,26.29878813]
["bitfinex","SOLUSD",1732605830768,23.776884,237.08,237.01,26.29878813]
["bitfinex","SOLUSD",1732605831952,26.29878813,237.11,237.03,26.29878813]
["bitfinex","SOLUSD",1732605832339,26.29878813,237.11,237.04,4.2186]
["bitfinex","SOLUSD",1732605832539,26.29878813,237.13,237.05,46.29878813]
["bitfinex","SOLUSD",1732605833468,26.29878813,237.15,237.07,26.29878813]
["bitfinex","SOLUSD",1732605834040,26.29878813,237.13,237.05,46.29878813]
["bitfinex","SOLUSD",1732605834272,26.29878813,237.13,237.06,20.0]
["bitfinex","SOLUSD",1732605834461,26.29878813,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732605835067,26.29878813,237.15,237.07,30.51688813]
["bitfinex","SOLUSD",1732605835446,23.776884,237.14,237.07,30.51688813]
["bitfinex","SOLUSD",1732605835668,26.29878813,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732605836365,16.41317864,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732605836847,16.41317864,237.15,237.07,20.63127864]
["bitfinex","SOLUSD",1732605837569,16.41317864,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1732605838143,16.41317864,237.15,237.09,20.63097864]
["bitfinex","SOLUSD",1732605838558,16.41317864,237.17,237.12,20.0]
["bitfinex","SOLUSD",1732605839248,16.41317864,237.17,237.12,24.2171]
["bitfinex","SOLUSD",1732605839449,16.41317864,237.15,237.12,20.0]
["bitfinex","SOLUSD",1732605839960,16.41317864,237.13,237.08,20.0]
["bitfinex","SOLUSD",1732605840471,16.41317864,237.13,237.05,16.41317864]
["bitfinex","SOLUSD",1732605840649,16.41317864,237.11,237.03,20.63197864]
["bitfinex","SOLUSD",1732605840850,23.776884,237.16,237.02,15.7696]
["bitfinex","SOLUSD",1732605840851,16.41317864,237.07,237.02,15.7696]
["bitfinex","SOLUSD",1732605841068,16.41317864,237.05,236.99,4.2194]
["bitfinex","SOLUSD",1732605842269,16.41317864,237.05,237.0,20.0]
["bitfinex","SOLUSD",1732605842466,23.776884,237.07,236.99,4.2194]
["bitfinex","SOLUSD",1732605842667,16.41317864,237.02,236.97,19.9894]
["bitfinex","SOLUSD",1732605843168,16.41317864,237.06,236.98,16.41317864]
["bitfinex","SOLUSD",1732605843688,16.41317864,237.06,236.99,4.2195]
["bitfinex","SOLUSD",1732605843971,23.776884,237.07,237.0,16.41317864]
["bitfinex","SOLUSD",1732605844353,23.776884,237.07,237.03,20.0]
["bitfinex","SOLUSD",1732605845368,16.41317864,237.08,237.04,4.2186]
["bitfinex","SOLUSD",1732605846576,16.41317864,237.08,237.03,20.0]
["bitfinex","SOLUSD",1732605847280,24.217,237.14,237.03,24.2187]
["bitfinex","SOLUSD",1732605847567,40.19006264,237.1,237.03,24.2187]
["bitfinex","SOLUSD",1732605847973,16.41317864,237.09,237.03,4.2187]
["bitfinex","SOLUSD",1732605848174,23.776884,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732605848175,40.19006264,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732605848771,40.19006264,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732605849957,16.41317864,237.08,237.05,4.2185]
["bitfinex","SOLUSD",1732605850563,16.41317864,237.08,237.03,24.2188]
["bitfinex","SOLUSD",1732605850765,16.41317864,237.05,237.02,20.0]
["bitfinex","SOLUSD",1732605850986,16.41317864,237.05,237.0,24.2194]
["bitfinex","SOLUSD",1732605851272,27.994584,237.1,237.0,24.2194]
["bitfinex","SOLUSD",1732605851273,23.776884,237.06,237.02,20.0]
["bitfinex","SOLUSD",1732605852279,23.776884,237.06,237.02,24.2189]
["bitfinex","SOLUSD",1732605852471,16.41317864,237.09,237.02,24.2189]
["bitfinex","SOLUSD",1732605852660,23.776884,237.08,237.01,16.41317864]
["bitfinex","SOLUSD",1732605853664,16.41317864,237.11,237.03,16.41317864]
["bitfinex","SOLUSD",1732605853880,23.776884,237.1,237.03,16.41317864]
["bitfinex","SOLUSD",1732605854364,23.776884,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1732605854981,16.41317864,237.07,237.04,4.2186]
["bitfinex","SOLUSD",1732605856065,4.2173,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1732605856066,23.776884,237.08,237.04,4.2186]
["bitfinex","SOLUSD",1732605856387,16.41317864,237.07,237.04,4.2186]
["bitfinex","SOLUSD",1732605856588,23.776884,237.06,236.98,20.63287864]
["bitfinex","SOLUSD",1732605856774,23.776884,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732605856775,16.41317864,237.03,236.98,4.2197]
["bitfinex","SOLUSD",1732605857281,26.1857,237.11,236.98,4.2197]
["bitfinex","SOLUSD",1732605857282,16.41317864,237.11,237.02,16.41317864]
["bitfinex","SOLUSD",1732605857578,16.41317864,237.11,236.98,14.7691]
["bitfinex","SOLUSD",1732605857579,16.41317864,237.09,237.0,16.41317864]
["bitfinex","SOLUSD",1732605857955,16.41317864,237.09,237.03,20.0]
["bitfinex","SOLUSD",1732605858573,23.776884,237.08,237.03,24.2187]
["bitfinex","SOLUSD",1732605859266,16.41317864,237.05,237.01,24.219]
["bitfinex","SOLUSD",1732605859469,23.776884,237.04,236.99,24.2194]
["bitfinex","SOLUSD",1732605859771,23.776884,237.04,236.99,4.2194]
["bitfinex","SOLUSD",1732605859980,16.41317864,237.03,236.99,4.2194]
["bitfinex","SOLUSD",1732605860684,16.41317864,237.03,236.97,4.2199]
["bitfinex","SOLUSD",1732605861290,16.41317864,237.03,236.99,20.0]
["bitfinex","SOLUSD",1732605861789,16.41317864,237.01,236.97,20.0]
["bitfinex","SOLUSD",1732605862272,23.776884,237.02,236.97,20.0]
["bitfinex","SOLUSD",1732605862467,16.41317864,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732605862685,23.776884,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732605865491,23.776884,237.02,236.95,4.2202]
["bitfinex","SOLUSD",1732605866573,16.41317864,237.03,236.95,4.2202]
["bitfinex","SOLUSD",1732605866773,16.41317864,237.03,236.94,0.2115821]
["bitfinex","SOLUSD",1732605866774,23.776884,237.0,236.94,4.4318821]
["bitfinex","SOLUSD",1732605867206,20.0,237.08,236.97,16.41317864]
["bitfinex","SOLUSD",1732605867378,4.2179,237.09,236.97,16.41317864]
["bitfinex","SOLUSD",1732605867379,23.776884,237.04,236.97,16.41317864]
["bitfinex","SOLUSD",1732605867970,16.41317864,237.05,236.97,16.41317864]
["bitfinex","SOLUSD",1732605868209,16.41317864,237.07,236.97,16.41317864]
["bitfinex","SOLUSD",1732605868374,16.41317864,237.07,236.98,4.2197]
["bitfinex","SOLUSD",1732605869184,16.41317864,237.05,236.98,4.2197]
["bitfinex","SOLUSD",1732605869391,23.776884,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732605870083,23.776884,237.04,236.98,24.2197]
["bitfinex","SOLUSD",1732605871908,23.776884,237.04,236.97,20.0]
["bitfinex","SOLUSD",1732605872206,23.776884,237.04,236.97,36.41317864]
["bitfinex","SOLUSD",1732605873183,23.776884,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732605875404,23.776884,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1732605875707,23.776884,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732605876284,34.28858392,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732605876701,34.28858392,237.04,236.96,10.51169992]
["bitfinex","SOLUSD",1732605876702,10.51169992,237.02,236.96,4.2199]
["bitfinex","SOLUSD",1732605877005,23.776884,237.02,236.96,4.2199]
["bitfinex","SOLUSD",1732605877501,23.776884,237.03,236.96,4.2199]
["bitfinex","SOLUSD",1732605879118,63.72095493,237.12,236.97,20.0]
["bitfinex","SOLUSD",1732605879297,23.776884,237.02,236.97,20.0]
["bitfinex","SOLUSD",1732605879605,10.51169992,237.01,236.96,4.2199]
["bitfinex","SOLUSD",1732605880192,4.2174,237.11,236.96,14.73159992]
["bitfinex","SOLUSD",1732605880504,23.776884,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732605880709,4.2174,237.11,236.99,20.0]
["bitfinex","SOLUSD",1732605880896,10.51169992,237.05,236.99,20.0]
["bitfinex","SOLUSD",1732605881089,10.51169992,237.05,237.0,4.2194]
["bitfinex","SOLUSD",1732605881402,6.2505,237.14,237.0,4.2194]
["bitfinex","SOLUSD",1732605881581,20.0,237.11,237.0,4.2194]
["bitfinex","SOLUSD",1732605881781,10.51169992,237.08,237.0,14.73109992]
["bitfinex","SOLUSD",1732605882206,23.776884,237.07,237.0,14.73109992]
["bitfinex","SOLUSD",1732605882507,20.0,237.12,237.0,25.27959992]
["bitfinex","SOLUSD",1732605882688,10.51169992,237.08,237.0,14.7679]
["bitfinex","SOLUSD",1732605882890,10.51169992,237.08,237.01,20.0]
["bitfinex","SOLUSD",1732605883289,10.51169992,237.08,237.02,4.219]
["bitfinex","SOLUSD",1732605884003,23.776884,237.07,237.02,4.219]
["bitfinex","SOLUSD",1732605884709,10.51169992,237.06,237.02,4.219]
["bitfinex","SOLUSD",1732605885306,4.2162,237.18,237.04,10.51169992]
["bitfinex","SOLUSD",1732605885517,10.51169992,237.15,237.06,10.51169992]
["bitfinex","SOLUSD",1732605885900,10.51169992,237.13,237.06,10.51169992]
["bitfinex","SOLUSD",1732605886721,10.51169992,237.11,237.06,4.2181]
["bitfinex","SOLUSD",1732605887104,23.776884,237.1,237.06,4.2181]
["bitfinex","SOLUSD",1732605888803,16.41437768,237.09,237.04,4.2185]
["bitfinex","SOLUSD",1732605889298,16.41437768,237.07,237.01,16.41437768]
["bitfinex","SOLUSD",1732605889500,16.41437768,237.07,237.02,20.0]
["bitfinex","SOLUSD",1732605889694,16.41437768,237.07,236.99,20.63387768]
["bitfinex","SOLUSD",1732605889900,16.41437768,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1732605890121,16.41437768,237.07,237.01,16.41437768]
["bitfinex","SOLUSD",1732605890730,16.41437768,237.07,237.02,4.219]
["bitfinex","SOLUSD",1732605891418,16.41437768,237.05,237.0,24.2193]
["bitfinex","SOLUSD",1732605892705,16.41437768,237.03,237.0,20.0]
["bitfinex","SOLUSD",1732605892915,16.41437768,237.03,236.98,24.2197]
["bitfinex","SOLUSD",1732605893127,23.776884,237.04,236.98,4.2197]
["bitfinex","SOLUSD",1732605893927,23.776884,237.04,236.98,24.2197]
["bitfinex","SOLUSD",1732605896401,4.2183,237.06,236.95,16.41437768]
["bitfinex","SOLUSD",1732605896402,23.776884,237.02,236.95,16.41437768]
["bitfinex","SOLUSD",1732605896606,23.776884,237.0,236.96,20.0]
["bitfinex","SOLUSD",1732605898401,16.41437768,236.99,236.94,0.2115821]
["bitfinex","SOLUSD",1732605898618,23.776884,236.96,236.94,0.2115821]
["bitfinex","SOLUSD",1732605899332,40.19126168,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605904338,16.41437768,236.97,236.94,0.2115821]
["bitfinex","SOLUSD",1732605905526,16.41437768,237.01,236.94,4.4319821]
["bitfinex","SOLUSD",1732605905726,16.41437768,237.03,236.94,20.84635978]
["bitfinex","SOLUSD",1732605906046,16.41437768,237.05,236.97,4.2199]
["bitfinex","SOLUSD",1732605906336,19.5575,237.08,236.95,4.2202]
["bitfinex","SOLUSD",1732605906517,16.41437768,236.99,236.94,0.2115821]
["bitfinex","SOLUSD",1732605906717,16.41437768,236.97,236.94,0.2115821]
["bitfinex","SOLUSD",1732605908128,40.19126168,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605908914,16.41437768,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605909410,16.41437768,236.97,236.94,0.2115821]
["bitfinex","SOLUSD",1732605911038,16.41437768,236.99,236.94,4.4319821]
["bitfinex","SOLUSD",1732605911834,16.41437768,236.97,236.94,0.2115821]
["bitfinex","SOLUSD",1732605912729,16.41437768,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605914316,16.41437768,236.97,236.94,0.2115821]
["bitfinex","SOLUSD",1732605914521,16.41437768,236.99,236.94,0.2115821]
["bitfinex","SOLUSD",1732605915040,16.41437768,237.01,236.94,4.4318821]
["bitfinex","SOLUSD",1732605916622,16.41437768,237.03,236.95,16.41437768]
["bitfinex","SOLUSD",1732605917745,16.41437768,237.01,236.96,20.0]
["bitfinex","SOLUSD",1732605917923,16.41437768,237.03,236.96,20.0]
["bitfinex","SOLUSD",1732605919019,16.41437768,237.01,236.94,20.8400821]
["bitfinex","SOLUSD",1732605919252,16.41437768,236.99,236.94,20.8400821]
["bitfinex","SOLUSD",1732605919619,16.41437768,237.01,236.94,20.8400821]
["bitfinex","SOLUSD",1732605920038,16.41437768,236.99,236.94,20.8400821]
["bitfinex","SOLUSD",1732605920250,16.41437768,236.99,236.94,0.2115821]
["bitfinex","SOLUSD",1732605920553,16.41437768,236.97,236.94,0.2115821]
["bitfinex","SOLUSD",1732605920723,16.41437768,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605922042,20.63457768,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605922348,16.41437768,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605924230,16.41437768,236.97,236.94,0.2115821]
["bitfinex","SOLUSD",1732605924428,16.41437768,236.95,236.94,0.2115821]
["bitfinex","SOLUSD",1732605926225,20.0,236.91,236.79,4.223]
["bitfinex","SOLUSD",1732605926439,16.41437768,236.83,236.78,16.4081]
["bitfinex","SOLUSD",1732605926729,16.41437768,236.83,236.78,20.6313]
["bitfinex","SOLUSD",1732605927227,16.41437768,236.81,236.69,17.032]
["bitfinex","SOLUSD",1732605927447,16.41437768,236.79,236.72,16.41437768]
["bitfinex","SOLUSD",1732605927754,16.41437768,236.81,236.72,16.41437768]
["bitfinex","SOLUSD",1732605927925,16.41437768,236.83,236.74,16.41437768]
["bitfinex","SOLUSD",1732605928249,16.41437768,236.84,236.76,20.63787768]
["bitfinex","SOLUSD",1732605928450,16.41437768,236.84,236.78,16.41437768]
["bitfinex","SOLUSD",1732605929030,16.41437768,236.81,236.76,4.2235]
["bitfinex","SOLUSD",1732605930455,16.41437768,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732605930645,16.41437768,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732605930833,16.41437768,236.76,236.7,4.2247]
["bitfinex","SOLUSD",1732605931036,4.222,236.85,236.7,20.63907768]
["bitfinex","SOLUSD",1732605931037,16.41437768,236.78,236.7,20.63907768]
["bitfinex","SOLUSD",1732605931252,16.41437768,236.78,236.71,16.41437768]
["bitfinex","SOLUSD",1732605931747,16.41437768,236.86,236.72,4.2244]
["bitfinex","SOLUSD",1732605931748,16.41437768,236.79,236.72,4.2244]
["bitfinex","SOLUSD",1732605933834,16.41437768,236.79,236.74,20.0]
["bitfinex","SOLUSD",1732605934437,16.41437768,236.79,236.74,24.224]
["bitfinex","SOLUSD",1732605934837,16.41437768,236.79,236.71,16.41437768]
["bitfinex","SOLUSD",1732605935149,16.41437768,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1732605936356,16.41437768,236.79,236.71,16.41437768]
["bitfinex","SOLUSD",1732605939244,16.41437768,236.81,236.73,16.41437768]
["bitfinex","SOLUSD",1732605939455,4.2215,236.89,236.78,16.41437768]
["bitfinex","SOLUSD",1732605939757,16.41437768,236.86,236.78,16.41437768]
["bitfinex","SOLUSD",1732605940566,16.41437768,236.86,236.79,4.2231]
["bitfinex","SOLUSD",1732605941451,16.41437768,236.89,236.82,16.41437768]
["bitfinex","SOLUSD",1732605942251,16.41437768,236.86,236.79,20.63747768]
["bitfinex","SOLUSD",1732605942446,16.41437768,236.89,236.81,16.41437768]
["bitfinex","SOLUSD",1732605942654,16.41437768,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1732605943361,16.41437768,236.87,236.82,4.2226]
["bitfinex","SOLUSD",1732605943950,16.41437768,236.87,236.79,32.00977768]
["bitfinex","SOLUSD",1732605944150,16.41437768,236.87,236.8,4.2229]
["bitfinex","SOLUSD",1732605944341,16.41437768,236.91,236.83,16.41437768]
["bitfinex","SOLUSD",1732605945551,16.41437768,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1732605947271,16.41437768,236.96,236.88,16.41437768]
["bitfinex","SOLUSD",1732605947464,16.41437768,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1732605948371,16.41437768,236.96,236.88,16.41437768]
["bitfinex","SOLUSD",1732605948372,16.41437768,236.96,236.88,20.63577768]
["bitfinex","SOLUSD",1732605948662,16.41437768,236.94,236.88,4.2214]
["bitfinex","SOLUSD",1732605950262,16.41437768,236.96,236.9,16.41437768]
["bitfinex","SOLUSD",1732605950540,16.41437768,236.98,236.9,16.41437768]
["bitfinex","SOLUSD",1732605950745,16.41437768,236.96,236.91,20.0]
["bitfinex","SOLUSD",1732605951342,16.41437768,236.96,236.88,20.63577768]
["bitfinex","SOLUSD",1732605952168,16.41437768,236.94,236.88,4.2214]
["bitfinex","SOLUSD",1732605953555,16.0332,237.02,236.9,16.41437768]
["bitfinex","SOLUSD",1732605953556,16.41437768,236.98,236.9,16.41437768]
["bitfinex","SOLUSD",1732605954545,16.41437768,237.0,236.94,16.41437768]
["bitfinex","SOLUSD",1732605954774,16.41437768,237.02,236.94,16.41437768]
["bitfinex","SOLUSD",1732605955072,16.41437768,237.04,236.96,16.41437768]
["bitfinex","SOLUSD",1732605955445,16.41437768,237.06,236.98,16.41437768]
["bitfinex","SOLUSD",1732605955646,16.41437768,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1732605955647,16.0332,237.18,237.04,16.41437768]
["bitfinex","SOLUSD",1732605955849,16.41437768,237.12,237.04,16.41437768]
["bitfinex","SOLUSD",1732605956767,16.41437768,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732605957358,16.41437768,237.08,237.04,20.0]
["bitfinex","SOLUSD",1732605957560,16.41437768,237.06,237.01,6.4652]
["bitfinex","SOLUSD",1732605958572,16.41437768,237.06,237.01,10.6843]
["bitfinex","SOLUSD",1732605960074,16.41437768,237.08,237.01,10.6843]
["bitfinex","SOLUSD",1732605960280,16.41437768,237.1,237.02,16.41437768]
["bitfinex","SOLUSD",1732605961179,16.41437768,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1732605963074,16.41437768,237.12,237.05,20.0]
["bitfinex","SOLUSD",1732605963379,16.41437768,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732605963580,16.41437768,237.08,237.04,20.0]
["bitfinex","SOLUSD",1732605963790,16.41437768,237.08,237.02,4.2189]
["bitfinex","SOLUSD",1732605964664,16.41437768,237.12,237.03,16.41437768]
["bitfinex","SOLUSD",1732605965064,16.41437768,237.12,237.02,4.2189]
["bitfinex","SOLUSD",1732605965065,16.41437768,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732605965660,16.41437768,237.14,237.05,36.41437768]
["bitfinex","SOLUSD",1732605965863,16.41437768,237.14,237.07,16.41437768]
["bitfinex","SOLUSD",1732605966684,16.41437768,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732605968172,16.41437768,237.12,237.06,4.2181]
["bitfinex","SOLUSD",1732605968586,16.41437768,237.1,237.06,4.2181]
["bitfinex","SOLUSD",1732605968792,24.7541,237.22,237.05,20.0]
["bitfinex","SOLUSD",1732605968793,16.41437768,237.18,237.09,16.41437768]
["bitfinex","SOLUSD",1732605969461,16.41437768,237.18,237.12,20.0]
["bitfinex","SOLUSD",1732605969987,16.41437768,237.18,237.12,24.2172]
["bitfinex","SOLUSD",1732605970289,16.41437768,237.16,237.1,24.2174]
["bitfinex","SOLUSD",1732605970482,16.41437768,237.12,237.05,16.41437768]
["bitfinex","SOLUSD",1732605970689,16.41437768,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732605970986,16.41437768,237.1,237.06,4.2181]
["bitfinex","SOLUSD",1732605971191,16.41437768,237.1,237.06,24.2181]
["bitfinex","SOLUSD",1732605972578,16.41437768,237.12,237.06,24.2181]
["bitfinex","SOLUSD",1732605973367,16.41437768,237.1,237.06,24.2181]
["bitfinex","SOLUSD",1732605973575,16.41437768,237.08,237.04,24.2186]
["bitfinex","SOLUSD",1732605973801,16.41437768,237.06,237.04,20.0]
["bitfinex","SOLUSD",1732605973983,16.41437768,237.06,237.01,10.6843]
["bitfinex","SOLUSD",1732605974183,16.41437768,237.12,237.01,4.2191]
["bitfinex","SOLUSD",1732605974184,16.41437768,237.04,237.01,4.2191]
["bitfinex","SOLUSD",1732605974492,16.41437768,237.04,236.99,4.2194]
["bitfinex","SOLUSD",1732605975687,16.41437768,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732605976280,16.41437768,237.04,236.97,16.41437768]
["bitfinex","SOLUSD",1732605976796,16.41437768,237.04,237.0,20.0]
["bitfinex","SOLUSD",1732605977691,16.41437768,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1732605977692,16.41437768,237.02,236.96,4.22]
["bitfinex","SOLUSD",1732605977886,16.41437768,237.0,236.96,4.22]
["bitfinex","SOLUSD",1732605978902,10.5438,237.11,236.96,4.22]
["bitfinex","SOLUSD",1732605979230,16.41437768,237.04,236.96,4.22]
["bitfinex","SOLUSD",1732605979577,16.41437768,237.02,236.96,4.22]
["bitfinex","SOLUSD",1732605979878,16.41437768,237.04,236.96,4.22]
["bitfinex","SOLUSD",1732605980294,16.41437768,237.06,236.97,16.41437768]
["bitfinex","SOLUSD",1732605980701,16.41437768,237.06,237.0,20.0]
["bitfinex","SOLUSD",1732605982391,16.41437768,237.06,237.01,4.2192]
["bitfinex","SOLUSD",1732605983996,16.41437768,237.02,236.95,6.4652]
["bitfinex","SOLUSD",1732605984376,16.41437768,237.02,236.96,4.2201]
["bitfinex","SOLUSD",1732605985102,16.41437768,237.04,236.97,16.41437768]
["bitfinex","SOLUSD",1732605985499,16.41437768,237.06,236.97,16.41437768]
["bitfinex","SOLUSD",1732605985678,16.41437768,237.06,236.99,16.41437768]
["bitfinex","SOLUSD",1732605986202,16.41437768,237.08,236.99,16.41437768]
["bitfinex","SOLUSD",1732605986404,16.41437768,237.08,237.0,4.2194]
["bitfinex","SOLUSD",1732605986747,16.41437768,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732605986881,16.41437768,237.08,237.01,16.41437768]
["bitfinex","SOLUSD",1732605986882,16.41437768,237.1,237.04,20.0]
["bitfinex","SOLUSD",1732605987497,20.2503,237.13,237.04,20.0]
["bitfinex","SOLUSD",1732605987498,16.41437768,237.08,237.04,20.0]
["bitfinex","SOLUSD",1732605987895,16.41437768,237.1,237.04,24.2186]
["bitfinex","SOLUSD",1732605991007,16.41437768,237.08,236.99,16.41437768]
["bitfinex","SOLUSD",1732605991199,16.41437768,237.08,237.02,20.0]
["bitfinex","SOLUSD",1732605992084,16.41437768,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1732605992700,16.41437768,237.1,237.03,20.63317768]
["bitfinex","SOLUSD",1732605992900,16.41437768,237.1,237.06,20.0]
["bitfinex","SOLUSD",1732605993496,10.5405,237.18,237.06,20.0]
["bitfinex","SOLUSD",1732605993497,16.41437768,237.12,237.06,20.0]
["bitfinex","SOLUSD",1732605994182,16.41437768,237.12,237.08,20.0]
["bitfinex","SOLUSD",1732605994596,16.41437768,237.14,237.08,20.0]
["bitfinex","SOLUSD",1732605995706,16.41437768,237.14,237.09,4.2178]
["bitfinex","SOLUSD",1732605997305,16.41437768,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1732605998388,16.41437768,237.16,237.07,16.41437768]
["bitfinex","SOLUSD",1732605998601,16.41437768,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1732605999285,16.41437768,237.16,237.09,16.41437768]
["bitfinex","SOLUSD",1732605999685,16.41437768,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732605999986,16.41437768,237.19,237.12,20.0]
["bitfinex","SOLUSD",1732606000900,16.41437768,237.19,237.13,4.217]
["bitfinex","SOLUSD",1732606001502,16.41437768,237.2,237.14,20.0]
["bitfinex","SOLUSD",1732606001741,16.41437768,237.22,237.14,16.41437768]
["bitfinex","SOLUSD",1732606001893,16.41437768,237.23,237.15,16.41437768]
["bitfinex","SOLUSD",1732606002101,16.41437768,237.21,237.14,16.41437768]
["bitfinex","SOLUSD",1732606003083,16.41437768,237.23,237.15,20.63107768]
["bitfinex","SOLUSD",1732606003292,15.7578,237.3,237.19,16.41437768]
["bitfinex","SOLUSD",1732606003508,16.90378098,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732606003716,16.90378098,237.24,237.15,30.6156]
["bitfinex","SOLUSD",1732606003717,16.90378098,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732606004204,16.90378098,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732606004587,16.41437768,237.23,237.19,20.0]
["bitfinex","SOLUSD",1732606004794,16.41437768,237.23,237.15,36.48817768]
["bitfinex","SOLUSD",1732606005002,16.41437768,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732606006513,0.4894033,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732606006694,0.4894033,237.24,237.21,20.0]
["bitfinex","SOLUSD",1732606007514,0.4894033,237.24,237.22,4.2154]
["bitfinex","SOLUSD",1732606007713,0.4894033,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732606007714,16.41437768,237.23,237.18,20.0]
["bitfinex","SOLUSD",1732606007918,16.90378098,237.24,237.18,20.0]
["bitfinex","SOLUSD",1732606008111,16.90378098,237.24,237.2,20.0]
["bitfinex","SOLUSD",1732606008713,16.90378098,237.24,237.16,20.63087768]
["bitfinex","SOLUSD",1732606008909,16.90378098,237.24,237.19,20.0]
["bitfinex","SOLUSD",1732606009510,16.90378098,237.24,237.19,4.2159]
["bitfinex","SOLUSD",1732606009511,0.4894033,237.24,237.19,4.2159]
["bitfinex","SOLUSD",1732606010894,0.4894033,237.24,237.23,36.41437768]
["bitfinex","SOLUSD",1732606011297,15.7578,237.35,237.23,36.41437768]
["bitfinex","SOLUSD",1732606011298,6.54,237.39,237.23,36.41437768]
["bitfinex","SOLUSD",1732606011500,16.41437768,237.39,237.31,16.41437768]
["bitfinex","SOLUSD",1732606011701,16.41437768,237.38,237.3,16.41437768]
["bitfinex","SOLUSD",1732606011901,4.2124,237.4,237.29,36.41437768]
["bitfinex","SOLUSD",1732606012123,16.41437768,237.37,237.29,36.41437768]
["bitfinex","SOLUSD",1732606013495,16.41437768,237.37,237.3,4.214]
["bitfinex","SOLUSD",1732606016510,16.41437768,237.35,237.3,4.214]
["bitfinex","SOLUSD",1732606016909,16.41437768,237.35,237.3,24.214]
["bitfinex","SOLUSD",1732606017419,16.41437768,237.33,237.3,4.214]
["bitfinex","SOLUSD",1732606017630,16.41437768,237.35,237.3,4.214]
["bitfinex","SOLUSD",1732606017799,16.41437768,237.35,237.3,24.214]
["bitfinex","SOLUSD",1732606018001,16.41437768,237.33,237.3,20.0]
["bitfinex","SOLUSD",1732606018221,16.41437768,237.31,237.23,18.05908223]
["bitfinex","SOLUSD",1732606018424,4.2124,237.39,237.23,16.41437768]
["bitfinex","SOLUSD",1732606018632,16.41437768,237.33,237.25,16.41437768]
["bitfinex","SOLUSD",1732606019804,16.41437768,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732606020124,16.41437768,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1732606022224,16.41437768,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732606022427,16.41437768,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732606022802,16.41437768,237.31,237.26,24.2147]
["bitfinex","SOLUSD",1732606024302,16.41437768,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732606024508,16.41437768,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732606025325,16.41437768,237.35,237.27,16.41437768]
["bitfinex","SOLUSD",1732606025622,15.7578,237.41,237.3,20.0]
["bitfinex","SOLUSD",1732606025623,16.41437768,237.37,237.3,20.0]
["bitfinex","SOLUSD",1732606025825,16.41437768,237.39,237.32,20.0]
["bitfinex","SOLUSD",1732606026029,16.41437768,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732606027103,16.41437768,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732606027307,16.41437768,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1732606027713,16.41437768,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1732606028335,16.41437768,237.39,237.34,20.0]
["bitfinex","SOLUSD",1732606029212,16.41437768,237.37,237.32,20.0]
["bitfinex","SOLUSD",1732606029536,16.41437768,237.33,237.23,20.62967768]
["bitfinex","SOLUSD",1732606029722,16.41437768,237.38,237.23,20.62967768]
["bitfinex","SOLUSD",1732606029723,16.41437768,237.31,237.23,20.62967768]
["bitfinex","SOLUSD",1732606030722,16.41437768,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732606030921,16.41437768,237.29,237.23,4.2153]
["bitfinex","SOLUSD",1732606032020,16.41437768,237.31,237.23,16.41437768]
["bitfinex","SOLUSD",1732606032236,16.41437768,237.31,237.26,20.0]
["bitfinex","SOLUSD",1732606032613,16.41437768,237.33,237.26,20.0]
["bitfinex","SOLUSD",1732606033341,16.41437768,237.35,237.27,16.41437768]
["bitfinex","SOLUSD",1732606033518,15.2305,237.36,237.28,20.0]
["bitfinex","SOLUSD",1732606033519,16.41437768,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732606034039,16.41437768,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732606034413,16.41437768,237.33,237.27,16.41437768]
["bitfinex","SOLUSD",1732606034720,16.41437768,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732606035426,16.41437768,237.35,237.28,20.0]
["bitfinex","SOLUSD",1732606036125,16.41437768,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1732606036721,16.41437768,237.31,237.28,4.2144]
["bitfinex","SOLUSD",1732606036929,16.41437768,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732606038130,16.41437768,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732606039429,16.41437768,237.33,237.26,4.2147]
["bitfinex","SOLUSD",1732606039739,15.2305,237.36,237.26,4.2147]
["bitfinex","SOLUSD",1732606039740,16.41437768,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1732606040932,16.41437768,237.31,237.25,4.2149]
["bitfinex","SOLUSD",1732606042220,16.41437768,237.31,237.25,24.2149]
["bitfinex","SOLUSD",1732606042419,16.41437768,237.29,237.25,24.2149]
["bitfinex","SOLUSD",1732606042618,16.41437768,237.29,237.2,32.33837768]
["bitfinex","SOLUSD",1732606042921,4.2135,237.33,237.18,6.4068]
["bitfinex","SOLUSD",1732606042922,16.41437768,237.27,237.19,4.216]
["bitfinex","SOLUSD",1732606044024,16.41437768,237.29,237.23,20.0]
["bitfinex","SOLUSD",1732606044527,16.41437768,237.31,237.25,20.0]
["bitfinex","SOLUSD",1732606045342,16.41437768,237.31,237.25,24.2148]
["bitfinex","SOLUSD",1732606045721,16.41437768,237.29,237.2,16.41437768]
["bitfinex","SOLUSD",1732606046028,4.2135,237.33,237.2,16.41437768]
["bitfinex","SOLUSD",1732606046029,16.41437768,237.27,237.2,16.41437768]
["bitfinex","SOLUSD",1732606046767,16.41437768,237.27,237.19,4.2158]
["bitfinex","SOLUSD",1732606046935,16.41437768,237.23,237.19,4.2158]
["bitfinex","SOLUSD",1732606047124,16.41437768,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732606047855,16.41437768,237.23,237.16,20.63087768]
["bitfinex","SOLUSD",1732606048219,16.41437768,237.23,237.19,20.0]
["bitfinex","SOLUSD",1732606049920,16.41437768,237.23,237.18,4.2161]
["bitfinex","SOLUSD",1732606050152,16.41437768,237.23,237.16,20.63067768]
["bitfinex","SOLUSD",1732606050725,16.3803181,237.23,237.16,20.63067768]
["bitfinex","SOLUSD",1732606050928,16.3803181,237.23,237.16,4.2163]
["bitfinex","SOLUSD",1732606051126,16.41437768,237.21,237.13,4.217]
["bitfinex","SOLUSD",1732606051327,16.41437768,237.19,237.15,20.0]
["bitfinex","SOLUSD",1732606052216,16.41437768,237.23,237.15,16.41437768]
["bitfinex","SOLUSD",1732606053148,16.41437768,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732606055134,16.41437768,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732606055317,16.41437768,237.21,237.16,24.2165]
["bitfinex","SOLUSD",1732606056026,16.41437768,237.19,237.16,20.0]
["bitfinex","SOLUSD",1732606056325,16.41437768,237.21,237.16,20.0]
["bitfinex","SOLUSD",1732606056546,16.41437768,237.23,237.16,20.0]
["bitfinex","SOLUSD",1732606056724,16.41437768,237.23,237.16,24.2164]
["bitfinex","SOLUSD",1732606058922,16.0573,237.36,237.18,20.0]
["bitfinex","SOLUSD",1732606059238,16.41437768,237.27,237.18,16.41437768]
["bitfinex","SOLUSD",1732606059943,16.41437768,237.23,237.16,40.63077768]
["bitfinex","SOLUSD",1732606060127,16.41437768,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732606060937,16.41437768,237.23,237.18,4.2162]
["bitfinex","SOLUSD",1732606061449,23.776884,237.24,237.18,20.63057768]
["bitfinex","SOLUSD",1732606061853,16.41437768,237.25,237.18,20.63057768]
["bitfinex","SOLUSD",1732606062151,16.41437768,237.27,237.2,16.41437768]
["bitfinex","SOLUSD",1732606062327,10.4907819,237.28,237.2,10.4907819]
["bitfinex","SOLUSD",1732606062530,10.4907819,237.3,237.22,10.4907819]
["bitfinex","SOLUSD",1732606063720,10.4907819,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732606064343,16.38692714,237.32,237.24,16.38692714]
["bitfinex","SOLUSD",1732606065633,16.38692714,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1732606068659,16.38692714,237.33,237.25,20.60182714]
["bitfinex","SOLUSD",1732606069347,16.38692714,237.34,237.26,16.38692714]
["bitfinex","SOLUSD",1732606069542,23.776884,237.33,237.26,16.38692714]
["bitfinex","SOLUSD",1732606070337,23.776884,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732606070745,40.16381114,237.33,237.27,4.2146]
["bitfinex","SOLUSD",1732606071360,40.16381114,237.33,237.26,20.60162714]
["bitfinex","SOLUSD",1732606072037,16.38692714,237.35,237.27,16.38692714]
["bitfinex","SOLUSD",1732606072960,16.38692714,237.34,237.26,20.60162714]
["bitfinex","SOLUSD",1732606073874,16.38692714,237.34,237.27,16.38692714]
["bitfinex","SOLUSD",1732606074157,16.38692714,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732606074341,16.38692714,237.32,237.28,4.2144]
["bitfinex","SOLUSD",1732606074947,16.38692714,237.33,237.28,4.2144]
["bitfinex","SOLUSD",1732606076045,16.38692714,237.34,237.28,24.2144]
["bitfinex","SOLUSD",1732606076367,16.38692714,237.35,237.28,24.2144]
["bitfinex","SOLUSD",1732606076538,23.776884,237.35,237.29,16.38692714]
["bitfinex","SOLUSD",1732606076735,16.38692714,237.38,237.31,16.38692714]
["bitfinex","SOLUSD",1732606076945,137.5,237.47,237.28,41.2577]
["bitfinex","SOLUSD",1732606076946,4.211,237.47,237.28,41.2577]
["bitfinex","SOLUSD",1732606077135,16.38692714,237.44,237.36,16.38692714]
["bitfinex","SOLUSD",1732606077550,16.38692714,237.43,237.37,4.2128]
["bitfinex","SOLUSD",1732606077838,16.38692714,237.42,237.37,4.2128]
["bitfinex","SOLUSD",1732606078652,0.4894033,237.48,237.36,20.0]
["bitfinex","SOLUSD",1732606078653,16.38692714,237.4,237.36,20.0]
["bitfinex","SOLUSD",1732606079048,16.38692714,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732606079261,16.38692714,237.41,237.34,4.2133]
["bitfinex","SOLUSD",1732606079958,16.38692714,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732606080340,16.38692714,237.42,237.36,20.0]
["bitfinex","SOLUSD",1732606080547,23.776884,237.41,237.36,20.0]
["bitfinex","SOLUSD",1732606080739,16.38692714,237.43,237.36,24.2129]
["bitfinex","SOLUSD",1732606080740,23.776884,237.42,237.36,24.2129]
["bitfinex","SOLUSD",1732606081365,16.38692714,237.42,237.36,24.2129]
["bitfinex","SOLUSD",1732606082947,40.16381114,237.43,237.36,24.2129]
["bitfinex","SOLUSD",1732606083951,40.16381114,237.43,237.36,20.59982714]
["bitfinex","SOLUSD",1732606086363,23.776884,237.43,237.37,10.47686127]
["bitfinex","SOLUSD",1732606086549,4.2113,237.46,237.39,10.47686127]
["bitfinex","SOLUSD",1732606086550,10.47686127,237.46,237.39,10.47686127]
["bitfinex","SOLUSD",1732606086859,0.4894033,237.48,237.42,10.47686127]
["bitfinex","SOLUSD",1732606087436,0.4894033,237.48,237.43,10.47686127]
["bitfinex","SOLUSD",1732606087643,0.4894033,237.48,237.42,10.47686127]
["bitfinex","SOLUSD",1732606087967,0.4894033,237.48,237.41,10.47686127]
["bitfinex","SOLUSD",1732606088371,0.4894033,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732606088669,0.4894033,237.48,237.42,14.68876127]
["bitfinex","SOLUSD",1732606091574,0.4894033,237.48,237.43,10.47686127]
["bitfinex","SOLUSD",1732606093173,0.4894033,237.48,237.47,10.47686127]
["bitfinex","SOLUSD",1732606094053,0.4894033,237.48,237.46,10.47686127]
["bitfinex","SOLUSD",1732606094373,0.4894033,237.48,237.44,10.47686127]
["bitfinex","SOLUSD",1732606094770,0.4894033,237.48,237.45,10.47686127]
["bitfinex","SOLUSD",1732606095373,0.4894033,237.48,237.47,10.47686127]
["bitfinex","SOLUSD",1732606095977,0.4894033,237.48,237.45,24.2112]
["bitfinex","SOLUSD",1732606096162,0.4894033,237.48,237.45,34.68806127]
["bitfinex","SOLUSD",1732606096753,0.4894033,237.48,237.46,10.47686127]
["bitfinex","SOLUSD",1732606097954,0.4894033,237.48,237.47,10.47686127]
["bitfinex","SOLUSD",1732606098354,0.4894033,237.48,237.46,10.47686127]
["bitfinex","SOLUSD",1732606098551,0.4894033,237.48,237.46,14.68786127]
["bitfinex","SOLUSD",1732606098993,0.4894033,237.48,237.45,30.47686127]
["bitfinex","SOLUSD",1732606099295,0.4894033,237.48,237.45,20.0]
["bitfinex","SOLUSD",1732606100253,0.4894033,237.48,237.41,4.2119]
["bitfinex","SOLUSD",1732606100456,0.4894033,237.48,237.42,34.68866127]
["bitfinex","SOLUSD",1732606100883,0.4894033,237.48,237.43,10.47686127]
["bitfinex","SOLUSD",1732606102377,0.4894033,237.48,237.43,14.68856127]
["bitfinex","SOLUSD",1732606102775,0.4894033,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732606103083,0.4894033,237.48,237.42,24.2119]
["bitfinex","SOLUSD",1732606103283,0.4894033,237.48,237.43,10.47686127]
["bitfinex","SOLUSD",1732606104683,0.4894033,237.48,237.42,24.2119]
["bitfinex","SOLUSD",1732606105057,10.96626457,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732606105556,15.17706457,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732606105774,10.96626457,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732606107071,0.4894033,237.48,237.42,20.0]
["bitfinex","SOLUSD",1732606108770,0.4894033,237.48,237.43,10.47686127]
["bitfinex","SOLUSD",1732606110068,0.4894033,237.48,237.42,24.2119]
["bitfinex","SOLUSD",1732606110269,0.4894033,237.48,237.43,10.47686127]
["bitfinex","SOLUSD",1732606111082,0.4894033,237.48,237.42,24.2119]
["bitfinex","SOLUSD",1732606111282,0.4894033,237.48,237.44,10.47686127]
["bitfinex","SOLUSD",1732606111666,0.4894033,237.48,237.46,10.47686127]
["bitfinex","SOLUSD",1732606111867,0.4894033,237.48,237.47,16.6508]
["bitfinex","SOLUSD",1732606113367,0.4894033,237.48,237.46,14.68786127]
["bitfinex","SOLUSD",1732606119069,0.4894033,237.48,237.46,4.211]
["bitfinex","SOLUSD",1732606119270,0.4894033,237.48,237.47,10.47686127]
["bitfinex","SOLUSD",1732606120677,0.4894033,237.48,237.47,14.68786127]
["bitfinex","SOLUSD",1732606124402,0.4894033,237.48,237.47,38.46474527]
["bitfinex","SOLUSD",1732606124692,14.68516127,237.63,237.51,20.0]
["bitfinex","SOLUSD",1732606124897,10.47686127,237.63,237.56,10.47686127]
["bitfinex","SOLUSD",1732606125679,4.2081,237.64,237.56,10.47686127]
["bitfinex","SOLUSD",1732606125879,20.4805,237.66,237.6,10.47686127]
["bitfinex","SOLUSD",1732606127306,30.95736127,237.66,237.6,10.47686127]
["bitfinex","SOLUSD",1732606127488,30.95736127,237.66,237.58,10.47686127]
["bitfinex","SOLUSD",1732606129077,20.4805,237.66,237.6,10.47686127]
["bitfinex","SOLUSD",1732606131389,16.2727,237.66,237.6,10.47686127]
["bitfinex","SOLUSD",1732606132403,0.4894033,237.72,237.62,10.47686127]
["bitfinex","SOLUSD",1732606132700,4.2068,237.71,237.65,10.47686127]
["bitfinex","SOLUSD",1732606133803,4.2068,237.71,237.64,10.47686127]
["bitfinex","SOLUSD",1732606134194,4.2068,237.71,237.62,4.2083]
["bitfinex","SOLUSD",1732606134399,4.2068,237.71,237.66,10.47686127]
["bitfinex","SOLUSD",1732606135605,4.2068,237.71,237.62,4.2083]
["bitfinex","SOLUSD",1732606135807,4.2068,237.71,237.59,20.0]
["bitfinex","SOLUSD",1732606136106,10.47686127,237.7,237.62,10.47686127]
["bitfinex","SOLUSD",1732606137221,4.2071,237.7,237.64,10.47686127]
["bitfinex","SOLUSD",1732606137813,14.68396127,237.7,237.63,10.47686127]
["bitfinex","SOLUSD",1732606138602,14.68366127,237.71,237.63,10.47686127]
["bitfinex","SOLUSD",1732606142710,10.47686127,237.69,237.61,10.47686127]
["bitfinex","SOLUSD",1732606143708,10.47686127,237.69,237.6,4.2087]
["bitfinex","SOLUSD",1732606143918,10.47686127,237.71,237.63,10.47686127]
["bitfinex","SOLUSD",1732606144297,0.4894033,237.72,237.65,10.47686127]
["bitfinex","SOLUSD",1732606145006,0.4894033,237.72,237.65,14.68456127]
["bitfinex","SOLUSD",1732606146519,0.4894033,237.72,237.67,10.47686127]
["bitfinex","SOLUSD",1732606146819,0.4894033,237.72,237.68,4.2073]
["bitfinex","SOLUSD",1732606147797,10.47686127,237.71,237.66,20.0]
["bitfinex","SOLUSD",1732606147998,0.4894033,237.72,237.66,34.68446127]
["bitfinex","SOLUSD",1732606149104,0.4894033,237.72,237.66,24.2076]
["bitfinex","SOLUSD",1732606149807,10.47686127,237.68,237.61,10.47686127]
["bitfinex","SOLUSD",1732606150026,10.47686127,237.71,237.64,10.47686127]
["bitfinex","SOLUSD",1732606150229,10.96626457,237.72,237.64,10.47686127]
["bitfinex","SOLUSD",1732606150803,0.4894033,237.72,237.64,10.47686127]
["bitfinex","SOLUSD",1732606151001,10.47686127,237.7,237.63,10.47686127]
["bitfinex","SOLUSD",1732606151236,10.47686127,237.7,237.63,14.68496127]
["bitfinex","SOLUSD",1732606153021,4.6960033,237.72,237.64,10.47686127]
["bitfinex","SOLUSD",1732606153206,10.47686127,237.71,237.64,10.47686127]
["bitfinex","SOLUSD",1732606153406,0.4894033,237.72,237.65,10.47686127]
["bitfinex","SOLUSD",1732606154224,0.4894033,237.72,237.66,10.47686127]
["bitfinex","SOLUSD",1732606154424,0.4894033,237.72,237.67,10.47686127]
["bitfinex","SOLUSD",1732606154615,0.4894033,237.72,237.63,4.2081]
["bitfinex","SOLUSD",1732606154616,0.4894033,237.72,237.68,10.47686127]
["bitfinex","SOLUSD",1732606155115,0.4894033,237.72,237.69,10.47686127]
["bitfinex","SOLUSD",1732606156798,0.4894033,237.72,237.68,10.47686127]
["bitfinex","SOLUSD",1732606157004,0.4894033,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732606159917,10.96626457,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732606160221,0.4894033,237.72,237.66,10.47686127]
["bitfinex","SOLUSD",1732606160811,0.4894033,237.72,237.66,14.68446127]
["bitfinex","SOLUSD",1732606161223,0.4894033,237.72,237.69,20.0]
["bitfinex","SOLUSD",1732606162030,0.4894033,237.72,237.71,10.47686127]
["bitfinex","SOLUSD",1732606162329,0.4894033,237.72,237.7,10.47686127]
["bitfinex","SOLUSD",1732606162531,0.4894033,237.72,237.63,23.776884]
["bitfinex","SOLUSD",1732606162712,0.4894033,237.72,237.7,20.0]
["bitfinex","SOLUSD",1732606165428,0.4894033,237.72,237.69,4.207]
["bitfinex","SOLUSD",1732606167327,0.4894033,237.72,237.68,4.2073]
["bitfinex","SOLUSD",1732606167544,10.47686127,237.71,237.65,20.0]
["bitfinex","SOLUSD",1732606167838,10.47686127,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732606168019,10.96626457,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732606168222,0.4894033,237.72,237.66,30.47686127]
["bitfinex","SOLUSD",1732606168937,0.4894033,237.72,237.66,20.0]
["bitfinex","SOLUSD",1732606169114,10.47686127,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732606169318,10.47686127,237.7,237.66,24.2075]
["bitfinex","SOLUSD",1732606170025,10.47686127,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732606170539,10.47686127,237.69,237.65,4.2078]
["bitfinex","SOLUSD",1732606170744,10.47686127,237.68,237.62,20.0]
["bitfinex","SOLUSD",1732606171038,10.47686127,237.65,237.58,10.47686127]
["bitfinex","SOLUSD",1732606171841,10.47686127,237.65,237.59,10.47686127]
["bitfinex","SOLUSD",1732606172016,10.47686127,237.66,237.59,10.47686127]
["bitfinex","SOLUSD",1732606172211,10.47686127,237.65,237.59,10.47686127]
["bitfinex","SOLUSD",1732606172419,0.4894033,237.72,237.57,10.0]
["bitfinex","SOLUSD",1732606172638,0.4894033,237.72,237.56,16.5942]
["bitfinex","SOLUSD",1732606172639,0.4894033,237.72,237.7,4.2069]
["bitfinex","SOLUSD",1732606172822,0.4894033,237.72,237.64,4.208]
["bitfinex","SOLUSD",1732606173141,0.4894033,237.72,237.7,20.0]
["bitfinex","SOLUSD",1732606173439,0.4894033,237.72,237.71,10.47686127]
["bitfinex","SOLUSD",1732606173642,0.4894033,237.72,237.71,20.0]
["bitfinex","SOLUSD",1732606174541,0.4894033,237.72,237.71,24.2068]
["bitfinex","SOLUSD",1732606174920,0.4894033,237.72,237.71,34.68366127]
["bitfinex","SOLUSD",1732606176017,15.5961,237.89,237.75,20.0]
["bitfinex","SOLUSD",1732606176214,10.47686127,237.87,237.79,10.47686127]
["bitfinex","SOLUSD",1732606176824,10.47686127,237.86,237.79,10.47686127]
["bitfinex","SOLUSD",1732606177629,10.47686127,237.85,237.78,10.47686127]
["bitfinex","SOLUSD",1732606178541,10.47686127,237.86,237.78,10.47686127]
["bitfinex","SOLUSD",1732606178738,10.47686127,237.86,237.72,16.5942]
["bitfinex","SOLUSD",1732606178739,10.47686127,237.88,237.81,10.47686127]
["bitfinex","SOLUSD",1732606178947,15.5961,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606179117,4.2023,237.97,237.87,10.47686127]
["bitfinex","SOLUSD",1732606179321,10.47686127,237.94,237.87,10.47686127]
["bitfinex","SOLUSD",1732606182723,10.47686127,237.91,237.84,10.47686127]
["bitfinex","SOLUSD",1732606182926,4.6919033,237.95,237.85,10.47686127]
["bitfinex","SOLUSD",1732606183142,10.47686127,237.91,237.84,10.47686127]
["bitfinex","SOLUSD",1732606183547,10.47686127,237.9,237.81,4.2049]
["bitfinex","SOLUSD",1732606183754,10.47686127,237.9,237.83,10.47686127]
["bitfinex","SOLUSD",1732606184249,20.0,237.94,237.83,10.47686127]
["bitfinex","SOLUSD",1732606184427,10.47686127,237.9,237.83,10.47686127]
["bitfinex","SOLUSD",1732606184845,10.47686127,237.9,237.81,4.2049]
["bitfinex","SOLUSD",1732606185056,14.68036127,237.9,237.83,10.47686127]
["bitfinex","SOLUSD",1732606186839,10.47686127,237.87,237.79,20.0]
["bitfinex","SOLUSD",1732606187152,10.47686127,237.87,237.83,20.0]
["bitfinex","SOLUSD",1732606187528,10.47686127,237.86,237.79,10.47686127]
["bitfinex","SOLUSD",1732606188239,10.47686127,237.86,237.8,10.47686127]
["bitfinex","SOLUSD",1732606189251,30.5071,237.94,237.82,10.47686127]
["bitfinex","SOLUSD",1732606189548,10.47686127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606190424,14.68056127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606191934,14.68056127,237.89,237.83,10.47686127]
["bitfinex","SOLUSD",1732606192156,4.2037,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606192344,14.68056127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606193656,14.68056127,237.89,237.78,20.0]
["bitfinex","SOLUSD",1732606193657,4.2037,237.89,237.83,10.47686127]
["bitfinex","SOLUSD",1732606195137,14.68056127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606195360,4.2037,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606195937,14.68056127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606196884,4.2037,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606197046,14.68056127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606198244,10.47686127,237.87,237.8,10.47686127]
["bitfinex","SOLUSD",1732606198441,14.68056127,237.89,237.81,10.47686127]
["bitfinex","SOLUSD",1732606198756,14.68056127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606198955,14.68056127,237.89,237.81,10.47686127]
["bitfinex","SOLUSD",1732606199462,14.68056127,237.89,237.81,14.68176127]
["bitfinex","SOLUSD",1732606200652,14.68056127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606200856,10.47686127,237.92,237.85,10.47686127]
["bitfinex","SOLUSD",1732606201866,10.47686127,237.91,237.84,10.47686127]
["bitfinex","SOLUSD",1732606202073,10.47686127,237.88,237.79,4.2053]
["bitfinex","SOLUSD",1732606202257,10.47686127,237.88,237.84,20.0]
["bitfinex","SOLUSD",1732606202563,10.47686127,237.88,237.81,10.47686127]
["bitfinex","SOLUSD",1732606203147,10.47686127,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732606203350,10.47686127,237.85,237.79,14.68216127]
["bitfinex","SOLUSD",1732606205655,15.2927,237.89,237.8,10.47686127]
["bitfinex","SOLUSD",1732606205656,4.2039,237.88,237.8,10.47686127]
["bitfinex","SOLUSD",1732606205849,10.47686127,237.87,237.8,10.47686127]
["bitfinex","SOLUSD",1732606206050,25.76956127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606206262,25.76956127,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732606206455,15.2927,237.89,237.83,14.68146127]
["bitfinex","SOLUSD",1732606206658,25.76956127,237.89,237.83,14.68146127]
["bitfinex","SOLUSD",1732606207171,15.2927,237.89,237.83,14.68146127]
["bitfinex","SOLUSD",1732606207375,25.76956127,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732606208151,15.2927,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732606208466,15.2927,237.89,237.83,14.68146127]
["bitfinex","SOLUSD",1732606208652,25.76956127,237.89,237.83,14.68146127]
["bitfinex","SOLUSD",1732606209068,10.47686127,237.9,237.86,20.0]
["bitfinex","SOLUSD",1732606209271,10.47686127,237.91,237.86,20.0]
["bitfinex","SOLUSD",1732606209853,10.47686127,237.88,237.8,20.0]
["bitfinex","SOLUSD",1732606210050,10.47686127,237.86,237.77,10.5142]
["bitfinex","SOLUSD",1732606210257,10.47686127,237.86,237.79,10.47686127]
["bitfinex","SOLUSD",1732606211274,10.47686127,237.84,237.8,20.0]
["bitfinex","SOLUSD",1732606211575,6.372,237.91,237.81,30.47686127]
["bitfinex","SOLUSD",1732606211779,10.47686127,237.86,237.8,24.2051]
["bitfinex","SOLUSD",1732606211950,10.47686127,237.85,237.8,4.2051]
["bitfinex","SOLUSD",1732606212956,10.47686127,237.85,237.79,20.0]
["bitfinex","SOLUSD",1732606213159,4.2037,237.89,237.8,20.0]
["bitfinex","SOLUSD",1732606213375,10.47686127,237.87,237.8,10.47686127]
["bitfinex","SOLUSD",1732606213579,10.47686127,237.86,237.79,10.47686127]
["bitfinex","SOLUSD",1732606214479,10.47686127,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732606214665,10.47686127,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732606215782,10.47686127,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732606215974,10.47686127,237.8,237.72,22.8745]
["bitfinex","SOLUSD",1732606216176,10.47686127,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1732606216482,10.47686127,237.81,237.73,14.68326127]
["bitfinex","SOLUSD",1732606217185,10.47686127,237.8,237.73,14.68326127]
["bitfinex","SOLUSD",1732606217481,10.47686127,237.81,237.76,20.0]
["bitfinex","SOLUSD",1732606217877,6.372,237.91,237.79,10.47686127]
["bitfinex","SOLUSD",1732606218183,10.47686127,237.88,237.8,10.47686127]
["bitfinex","SOLUSD",1732606218481,10.47686127,237.87,237.79,10.47686127]
["bitfinex","SOLUSD",1732606219278,10.47686127,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732606219860,10.47686127,237.85,237.81,20.0]
["bitfinex","SOLUSD",1732606220060,10.47686127,237.84,237.8,20.0]
["bitfinex","SOLUSD",1732606220481,10.47686127,237.83,237.8,20.0]
["bitfinex","SOLUSD",1732606220784,10.47686127,237.83,237.78,4.2055]
["bitfinex","SOLUSD",1732606221364,10.47686127,237.8,237.76,20.0]
["bitfinex","SOLUSD",1732606221665,10.47686127,237.8,237.76,24.2059]
["bitfinex","SOLUSD",1732606221879,10.47686127,237.81,237.76,24.2059]
["bitfinex","SOLUSD",1732606223576,10.47686127,237.82,237.76,4.2059]
["bitfinex","SOLUSD",1732606223768,4.2036,237.89,237.76,14.68276127]
["bitfinex","SOLUSD",1732606223968,10.47686127,237.84,237.76,14.68276127]
["bitfinex","SOLUSD",1732606224980,10.47686127,237.86,237.79,10.47686127]
["bitfinex","SOLUSD",1732606226381,10.47686127,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732606227988,10.47686127,237.85,237.77,10.47686127]
["bitfinex","SOLUSD",1732606228286,10.47686127,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732606229280,10.47686127,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1732606229868,10.47686127,237.86,237.79,10.47686127]
["bitfinex","SOLUSD",1732606230064,4.2036,237.89,237.79,10.47686127]
["bitfinex","SOLUSD",1732606230277,10.47686127,237.87,237.79,10.47686127]
["bitfinex","SOLUSD",1732606231082,10.47686127,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732606232169,10.47686127,237.87,237.75,36.7426]
["bitfinex","SOLUSD",1732606232491,10.47686127,237.85,237.81,20.0]
["bitfinex","SOLUSD",1732606232785,10.47686127,237.86,237.79,10.47686127]
["bitfinex","SOLUSD",1732606233491,10.47686127,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732606234088,10.47686127,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732606234267,10.47686127,237.85,237.81,20.0]
["bitfinex","SOLUSD",1732606234774,10.47686127,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732606236098,10.47686127,237.86,237.81,24.2049]
["bitfinex","SOLUSD",1732606240295,10.47686127,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732606241298,15.8032,237.92,237.82,10.47686127]
["bitfinex","SOLUSD",1732606241491,10.47686127,237.9,237.82,10.47686127]
["bitfinex","SOLUSD",1732606241924,10.47686127,237.91,237.84,10.47686127]
["bitfinex","SOLUSD",1732606242080,10.47686127,237.91,237.84,20.0]
["bitfinex","SOLUSD",1732606242279,10.47686127,237.91,237.84,30.47686127]
["bitfinex","SOLUSD",1732606242477,10.47686127,237.92,237.84,30.47686127]
["bitfinex","SOLUSD",1732606242885,10.47686127,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1732606244478,4.6919033,237.95,237.85,4.2043]
["bitfinex","SOLUSD",1732606244679,10.47686127,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1732606245399,10.47686127,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732606245576,0.4894033,237.95,237.88,10.47686127]
["bitfinex","SOLUSD",1732606245780,10.47686127,237.94,237.87,10.47686127]
["bitfinex","SOLUSD",1732606246480,10.47686127,237.93,237.86,10.47686127]
["bitfinex","SOLUSD",1732606246784,10.47686127,237.9,237.86,20.0]
["bitfinex","SOLUSD",1732606246980,10.47686127,237.91,237.85,4.2041]
["bitfinex","SOLUSD",1732606247487,0.4894033,237.95,237.85,4.2041]
["bitfinex","SOLUSD",1732606247488,10.47686127,237.9,237.85,4.2041]
["bitfinex","SOLUSD",1732606247687,10.47686127,237.89,237.85,4.2041]
["bitfinex","SOLUSD",1732606248092,10.47686127,237.9,237.85,4.2041]
["bitfinex","SOLUSD",1732606248287,10.47686127,237.9,237.86,20.0]
["bitfinex","SOLUSD",1732606248486,10.47686127,237.89,237.85,4.2041]
["bitfinex","SOLUSD",1732606249002,10.47686127,237.89,237.85,24.2041]
["bitfinex","SOLUSD",1732606249178,10.47686127,237.9,237.85,24.2041]
["bitfinex","SOLUSD",1732606249378,10.47686127,237.91,237.86,20.0]
["bitfinex","SOLUSD",1732606249586,10.47686127,237.91,237.87,20.0]
["bitfinex","SOLUSD",1732606249781,10.47686127,237.92,237.86,20.0]
["bitfinex","SOLUSD",1732606250197,0.4894033,237.95,237.86,30.47686127]
["bitfinex","SOLUSD",1732606250380,10.47686127,237.93,237.86,30.47686127]
["bitfinex","SOLUSD",1732606250877,0.4894033,237.95,237.88,10.47686127]
["bitfinex","SOLUSD",1732606251081,10.96626457,237.95,237.88,10.47686127]
["bitfinex","SOLUSD",1732606251404,0.4894033,237.95,237.89,10.47686127]
["bitfinex","SOLUSD",1732606252380,0.4894033,237.95,237.92,10.47686127]
["bitfinex","SOLUSD",1732606253093,0.4894033,237.95,237.93,30.47686127]
["bitfinex","SOLUSD",1732606253291,0.4894033,237.95,237.94,10.47686127]
["bitfinex","SOLUSD",1732606253486,0.4894033,237.95,237.93,30.47686127]
["bitfinex","SOLUSD",1732606254409,0.4894033,237.95,237.94,10.47686127]
["bitfinex","SOLUSD",1732606254903,0.4894033,237.95,237.93,20.0]
["bitfinex","SOLUSD",1732606255098,0.4894033,237.95,237.94,24.2027]
["bitfinex","SOLUSD",1732606255903,0.4894033,237.95,237.93,20.0]
["bitfinex","SOLUSD",1732606256108,10.96626457,237.95,237.93,20.0]
["bitfinex","SOLUSD",1732606256482,10.96626457,237.95,237.92,4.203]
["bitfinex","SOLUSD",1732606256483,0.4894033,237.95,237.92,4.203]
["bitfinex","SOLUSD",1732606257087,0.4894033,237.95,237.94,20.0]
["bitfinex","SOLUSD",1732606258707,0.4894033,237.95,237.93,24.2028]
["bitfinex","SOLUSD",1732606259396,0.4894033,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1732606261399,0.4894033,237.95,237.93,20.0]
["bitfinex","SOLUSD",1732606261585,10.96626457,237.95,237.9,4.2033]
["bitfinex","SOLUSD",1732606261786,10.96626457,237.95,237.91,20.0]
["bitfinex","SOLUSD",1732606262000,10.47686127,237.92,237.88,4.2036]
["bitfinex","SOLUSD",1732606262200,10.47686127,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1732606262403,10.47686127,237.92,237.85,14.68116127]
["bitfinex","SOLUSD",1732606262785,0.4894033,237.95,237.9,10.47686127]
["bitfinex","SOLUSD",1732606263291,0.4894033,237.95,237.89,10.47686127]
["bitfinex","SOLUSD",1732606263594,0.4894033,237.95,237.9,4.2034]
["bitfinex","SOLUSD",1732606264308,10.96626457,237.95,237.9,4.2034]
["bitfinex","SOLUSD",1732606264488,10.96626457,237.95,237.89,4.2036]
["bitfinex","SOLUSD",1732606264907,10.47686127,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1732606265115,10.47686127,237.92,237.85,14.68116127]
["bitfinex","SOLUSD",1732606265316,0.4894033,237.95,237.85,14.68116127]
["bitfinex","SOLUSD",1732606265621,10.47686127,237.93,237.86,10.47686127]
["bitfinex","SOLUSD",1732606265908,0.4894033,237.95,237.89,10.47686127]
["bitfinex","SOLUSD",1732606266309,0.4894033,237.95,237.87,30.47686127]
["bitfinex","SOLUSD",1732606266489,10.47686127,237.94,237.9,20.0]
["bitfinex","SOLUSD",1732606267297,0.4894033,237.95,237.9,24.2034]
["bitfinex","SOLUSD",1732606267487,10.96626457,237.95,237.9,4.2034]
["bitfinex","SOLUSD",1732606267688,10.47686127,237.94,237.9,20.0]
["bitfinex","SOLUSD",1732606267894,0.4894033,237.95,237.88,4.2036]
["bitfinex","SOLUSD",1732606267895,10.47686127,237.92,237.88,4.2036]
["bitfinex","SOLUSD",1732606268085,10.47686127,237.92,237.88,24.2036]
["bitfinex","SOLUSD",1732606268286,10.47686127,237.93,237.88,4.2036]
["bitfinex","SOLUSD",1732606268883,10.47686127,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732606269096,10.47686127,237.94,237.87,14.68076127]
["bitfinex","SOLUSD",1732606269494,10.47686127,237.94,237.87,24.2039]
["bitfinex","SOLUSD",1732606269694,10.47686127,237.94,237.87,4.2039]
["bitfinex","SOLUSD",1732606270283,10.47686127,237.93,237.87,4.2039]
["bitfinex","SOLUSD",1732606270501,10.47686127,237.92,237.87,20.0]
["bitfinex","SOLUSD",1732606270709,10.47686127,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1732606270918,19.7015033,237.95,237.8,4.2052]
["bitfinex","SOLUSD",1732606271117,10.47686127,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732606271301,10.47686127,237.85,237.8,4.2052]
["bitfinex","SOLUSD",1732606271511,10.47686127,237.87,237.8,4.2052]
["bitfinex","SOLUSD",1732606271895,10.47686127,237.86,237.8,4.2052]
["bitfinex","SOLUSD",1732606272225,10.47686127,237.87,237.79,14.68216127]
["bitfinex","SOLUSD",1732606272513,10.47686127,237.87,237.8,10.47686127]
["bitfinex","SOLUSD",1732606272687,10.47686127,237.88,237.81,10.47686127]
["bitfinex","SOLUSD",1732606273918,10.47686127,237.87,237.8,38.45894527]
["bitfinex","SOLUSD",1732606274509,10.47686127,237.87,237.8,14.68206127]
["bitfinex","SOLUSD",1732606274695,10.47686127,237.86,237.81,20.0]
["bitfinex","SOLUSD",1732606274891,10.47686127,237.84,237.8,4.2052]
["bitfinex","SOLUSD",1732606275999,10.47686127,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1732606276306,4.2037,237.89,237.8,20.0]
["bitfinex","SOLUSD",1732606276501,10.47686127,237.84,237.8,20.0]
["bitfinex","SOLUSD",1732606277016,4.2034,237.9,237.8,24.205]
["bitfinex","SOLUSD",1732606277214,10.47686127,237.84,237.8,24.205]
["bitfinex","SOLUSD",1732606277421,10.47686127,237.85,237.8,24.205]
["bitfinex","SOLUSD",1732606277721,10.47686127,237.84,237.8,4.205]
["bitfinex","SOLUSD",1732606278015,10.47686127,237.84,237.8,24.205]
["bitfinex","SOLUSD",1732606281035,10.47686127,237.85,237.8,24.205]
["bitfinex","SOLUSD",1732606283003,10.47686127,237.84,237.8,4.205]
["bitfinex","SOLUSD",1732606283328,10.47686127,237.84,237.8,24.205]
["bitfinex","SOLUSD",1732606284010,10.47686127,237.85,237.8,4.205]
["bitfinex","SOLUSD",1732606284436,10.47686127,237.85,237.78,30.47686127]
["bitfinex","SOLUSD",1732606284727,10.47686127,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732606284914,10.47686127,237.86,237.79,14.68216127]
["bitfinex","SOLUSD",1732606285113,10.47686127,237.9,237.81,10.47686127]
["bitfinex","SOLUSD",1732606285901,10.47686127,237.9,237.82,10.47686127]
["bitfinex","SOLUSD",1732606286106,10.47686127,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1732606287427,15.4990033,237.95,237.83,10.47686127]
["bitfinex","SOLUSD",1732606287630,4.2027,237.94,237.83,10.47686127]
["bitfinex","SOLUSD",1732606287932,10.47686127,237.9,237.83,10.47686127]
["bitfinex","SOLUSD",1732606288111,4.2027,237.94,237.82,10.47686127]
["bitfinex","SOLUSD",1732606288112,10.47686127,237.89,237.82,10.47686127]
["bitfinex","SOLUSD",1732606288930,10.47686127,237.89,237.83,4.2046]
["bitfinex","SOLUSD",1732606292120,10.47686127,237.86,237.82,20.0]
["bitfinex","SOLUSD",1732606292429,10.47686127,237.86,237.82,24.2048]
["bitfinex","SOLUSD",1732606293229,10.47686127,237.86,237.82,4.2048]
["bitfinex","SOLUSD",1732606293529,10.47686127,237.83,237.74,4.2062]
["bitfinex","SOLUSD",1732606293737,10.47686127,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1732606294229,10.47686127,237.83,237.76,10.47686127]
["bitfinex","SOLUSD",1732606294611,10.47686127,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1732606295128,10.47686127,237.81,237.77,4.2057]
["bitfinex","SOLUSD",1732606295326,10.47686127,237.81,237.75,4.2059]
["bitfinex","SOLUSD",1732606295833,10.47686127,237.8,237.75,4.2059]
["bitfinex","SOLUSD",1732606296015,10.47686127,237.79,237.75,4.2059]
["bitfinex","SOLUSD",1732606296220,10.47686127,237.81,237.75,4.2059]
["bitfinex","SOLUSD",1732606297539,10.47686127,237.82,237.75,14.68276127]
["bitfinex","SOLUSD",1732606297832,10.47686127,237.82,237.77,4.2057]
["bitfinex","SOLUSD",1732606298231,10.47686127,237.81,237.77,4.2057]
["bitfinex","SOLUSD",1732606298740,10.47686127,237.81,237.75,4.206]
["bitfinex","SOLUSD",1732606298923,16.2537,237.86,237.78,10.47686127]
["bitfinex","SOLUSD",1732606299245,10.47686127,237.85,237.78,10.47686127]
["bitfinex","SOLUSD",1732606299614,10.47686127,237.84,237.77,30.47686127]
["bitfinex","SOLUSD",1732606299811,10.47686127,237.85,237.79,4.2053]
["bitfinex","SOLUSD",1732606300038,10.47686127,237.84,237.79,4.2053]
["bitfinex","SOLUSD",1732606300339,10.47686127,237.82,237.79,4.2053]
["bitfinex","SOLUSD",1732606302109,10.47686127,237.82,237.78,20.0]
["bitfinex","SOLUSD",1732606302314,10.47686127,237.79,237.76,20.0]
["bitfinex","SOLUSD",1732606303029,10.47686127,237.79,237.73,15.2645]
["bitfinex","SOLUSD",1732606303413,10.47686127,237.78,237.74,4.2062]
["bitfinex","SOLUSD",1732606303641,10.47686127,237.75,237.72,4.2064]
["bitfinex","SOLUSD",1732606304118,10.47686127,237.74,237.72,4.2064]
["bitfinex","SOLUSD",1732606304440,10.47686127,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732606305440,10.47686127,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1732606306133,10.47686127,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732606306520,4.205,237.81,237.69,4.2071]
["bitfinex","SOLUSD",1732606306521,10.47686127,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732606306951,10.47686127,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732606307239,10.47686127,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732606307626,10.47686127,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732606307817,10.47686127,237.71,237.69,20.0]
["bitfinex","SOLUSD",1732606308328,10.47686127,237.71,237.68,4.2073]
["bitfinex","SOLUSD",1732606308522,10.47686127,237.72,237.68,4.2073]
["bitfinex","SOLUSD",1732606308722,10.47686127,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732606309024,6.1837,237.81,237.69,20.0]
["bitfinex","SOLUSD",1732606309025,10.47686127,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732606309523,15.7458,237.82,237.7,30.47686127]
["bitfinex","SOLUSD",1732606309843,10.47686127,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732606310227,10.47686127,237.75,237.71,20.0]
["bitfinex","SOLUSD",1732606310426,10.47686127,237.75,237.67,14.7262]
["bitfinex","SOLUSD",1732606310427,10.47686127,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732606310627,10.47686127,237.74,237.67,14.68436127]
["bitfinex","SOLUSD",1732606311517,10.47686127,237.72,237.68,20.0]
["bitfinex","SOLUSD",1732606311722,10.47686127,237.73,237.69,20.0]
["bitfinex","SOLUSD",1732606311923,10.47686127,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732606312136,4.205,237.81,237.69,20.0]
["bitfinex","SOLUSD",1732606312137,10.47686127,237.75,237.69,20.0]
["bitfinex","SOLUSD",1732606312539,10.47686127,237.75,237.7,4.2069]
["bitfinex","SOLUSD",1732606313040,10.47686127,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732606314533,10.47686127,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1732606314732,10.47686127,237.75,237.68,10.47686127]
["bitfinex","SOLUSD",1732606315755,10.47686127,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732606315929,10.47686127,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732606316832,10.47686127,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1732606317160,10.47686127,237.7,237.66,24.2075]
["bitfinex","SOLUSD",1732606318436,20.5127,237.81,237.67,20.0]
["bitfinex","SOLUSD",1732606318643,10.47686127,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732606319635,10.47686127,237.72,237.68,4.2073]
["bitfinex","SOLUSD",1732606319943,10.47686127,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732606320136,10.47686127,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732606320342,10.47686127,237.7,237.66,24.2075]
["bitfinex","SOLUSD",1732606320553,10.47686127,237.68,237.66,4.2075]
["bitfinex","SOLUSD",1732606320844,10.47686127,237.68,237.64,4.2079]
["bitfinex","SOLUSD",1732606321242,10.47686127,237.69,237.64,4.2079]
["bitfinex","SOLUSD",1732606321447,6.1228,237.77,237.64,14.68476127]
["bitfinex","SOLUSD",1732606321759,10.47686127,237.73,237.66,10.47686127]
["bitfinex","SOLUSD",1732606322145,4.2056,237.78,237.67,10.47686127]
["bitfinex","SOLUSD",1732606322336,4.2056,237.78,237.64,14.728]
["bitfinex","SOLUSD",1732606322337,10.47686127,237.75,237.68,10.47686127]
["bitfinex","SOLUSD",1732606322659,10.47686127,237.76,237.69,10.47686127]
["bitfinex","SOLUSD",1732606322851,10.47686127,237.77,237.72,20.0]
["bitfinex","SOLUSD",1732606323058,10.47686127,237.78,237.68,20.0]
["bitfinex","SOLUSD",1732606323261,10.47686127,237.75,237.68,30.47686127]
["bitfinex","SOLUSD",1732606323555,10.47686127,237.74,237.68,20.0]
["bitfinex","SOLUSD",1732606323762,10.47686127,237.74,237.7,20.0]
["bitfinex","SOLUSD",1732606324064,10.47686127,237.75,237.7,20.0]
["bitfinex","SOLUSD",1732606324227,10.47686127,237.76,237.7,20.0]
["bitfinex","SOLUSD",1732606324437,10.47686127,237.76,237.71,20.0]
["bitfinex","SOLUSD",1732606324849,10.47686127,237.76,237.72,20.0]
["bitfinex","SOLUSD",1732606325248,10.47686127,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1732606325455,10.47686127,237.7,237.59,4.2089]
["bitfinex","SOLUSD",1732606325661,10.47686127,237.62,237.59,4.2089]
["bitfinex","SOLUSD",1732606325840,10.47686127,237.6,237.58,4.21]
["bitfinex","SOLUSD",1732606326365,23.776884,237.67,237.58,8.419]
["bitfinex","SOLUSD",1732606326527,10.47686127,237.62,237.58,8.419]
["bitfinex","SOLUSD",1732606326731,10.47686127,237.59,237.54,8.4196]
["bitfinex","SOLUSD",1732606326928,10.47686127,237.55,237.54,4.21]
["bitfinex","SOLUSD",1732606327746,10.47686127,237.55,237.51,4.21]
["bitfinex","SOLUSD",1732606328032,10.47686127,237.53,237.51,4.21]
["bitfinex","SOLUSD",1732606328231,10.47686127,237.52,237.51,4.21]
["bitfinex","SOLUSD",1732606328428,4.2089,237.6,237.51,4.21]
["bitfinex","SOLUSD",1732606328429,16.3560243,237.53,237.51,4.21]
["bitfinex","SOLUSD",1732606328633,16.3560243,237.54,237.5,4.2104]
["bitfinex","SOLUSD",1732606328858,16.3560243,237.54,237.5,24.2104]
["bitfinex","SOLUSD",1732606329037,16.3560243,237.55,237.5,24.2104]
["bitfinex","SOLUSD",1732606329233,16.3560243,237.58,237.51,16.3560243]
["bitfinex","SOLUSD",1732606329450,16.3560243,237.57,237.5,40.5664243]
["bitfinex","SOLUSD",1732606329654,16.3560243,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732606330048,15.9545,237.61,237.49,20.0]
["bitfinex","SOLUSD",1732606330049,16.3560243,237.52,237.49,20.0]
["bitfinex","SOLUSD",1732606330348,16.3560243,237.55,237.49,20.0]
["bitfinex","SOLUSD",1732606330549,16.3560243,237.57,237.5,16.3560243]
["bitfinex","SOLUSD",1732606330751,16.3560243,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732606331988,16.3560243,237.57,237.52,20.0]
["bitfinex","SOLUSD",1732606332370,15.9545,237.61,237.47,4.211]
["bitfinex","SOLUSD",1732606332371,16.3560243,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732606332540,20.1631,237.61,237.47,4.211]
["bitfinex","SOLUSD",1732606332541,16.3560243,237.5,237.47,4.211]
["bitfinex","SOLUSD",1732606333234,16.3560243,237.48,237.4,16.3560243]
["bitfinex","SOLUSD",1732606333435,16.3560243,237.48,237.39,14.7434]
["bitfinex","SOLUSD",1732606333436,16.3560243,237.49,237.41,16.3560243]
["bitfinex","SOLUSD",1732606333656,16.3560243,237.5,237.39,14.7434]
["bitfinex","SOLUSD",1732606333874,16.3560243,237.51,237.45,4.2114]
["bitfinex","SOLUSD",1732606334237,4.2093,237.57,237.45,4.2114]
["bitfinex","SOLUSD",1732606334238,16.3560243,237.49,237.45,4.2114]
["bitfinex","SOLUSD",1732606334568,16.3560243,237.49,237.45,24.2114]
["bitfinex","SOLUSD",1732606334739,16.3560243,237.5,237.46,20.0]
["bitfinex","SOLUSD",1732606334939,16.3560243,237.5,237.46,24.2111]
["bitfinex","SOLUSD",1732606336263,16.3560243,237.5,237.46,4.2111]
["bitfinex","SOLUSD",1732606336667,16.3560243,237.51,237.46,4.2111]
["bitfinex","SOLUSD",1732606336866,16.3560243,237.51,237.46,24.2111]
["bitfinex","SOLUSD",1732606338342,16.3560243,237.51,237.46,4.2111]
["bitfinex","SOLUSD",1732606338544,16.3560243,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1732606338753,16.3560243,237.44,237.39,4.2124]
["bitfinex","SOLUSD",1732606338947,16.3560243,237.46,237.39,20.5684243]
["bitfinex","SOLUSD",1732606339647,16.3560243,237.47,237.4,16.3560243]
["bitfinex","SOLUSD",1732606340252,16.0495,237.51,237.41,16.3560243]
["bitfinex","SOLUSD",1732606340449,16.3560243,237.51,237.44,16.3560243]
["bitfinex","SOLUSD",1732606341368,16.3560243,237.52,237.45,16.3560243]
["bitfinex","SOLUSD",1732606341672,16.3560243,237.54,237.46,16.3560243]
["bitfinex","SOLUSD",1732606341966,16.3560243,237.55,237.48,16.3560243]
["bitfinex","SOLUSD",1732606342169,32.4055243,237.57,237.5,16.3560243]
["bitfinex","SOLUSD",1732606342379,16.3560243,237.59,237.52,16.3560243]
["bitfinex","SOLUSD",1732606342548,16.3560243,237.59,237.51,16.3560243]
["bitfinex","SOLUSD",1732606342754,16.3560243,237.59,237.52,16.3560243]
["bitfinex","SOLUSD",1732606343075,16.3560243,237.59,237.51,16.3560243]
["bitfinex","SOLUSD",1732606343371,16.3560243,237.59,237.52,16.3560243]
["bitfinex","SOLUSD",1732606343781,16.3560243,237.58,237.51,16.3560243]
["bitfinex","SOLUSD",1732606344074,16.3560243,237.57,237.5,16.3560243]
["bitfinex","SOLUSD",1732606344475,16.3560243,237.58,237.51,16.3560243]
["bitfinex","SOLUSD",1732606345179,16.3560243,237.6,237.53,16.3560243]
["bitfinex","SOLUSD",1732606345350,6.1959,237.64,237.48,29.9719]
["bitfinex","SOLUSD",1732606345351,16.3560243,237.64,237.57,16.3560243]
["bitfinex","SOLUSD",1732606345670,16.3560243,237.64,237.48,30.60331575]
["bitfinex","SOLUSD",1732606345671,16.3560243,237.65,237.58,16.3560243]
["bitfinex","SOLUSD",1732606346655,16.3560243,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1732606347171,16.3560243,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1732606347350,4.2075,237.67,237.57,4.2092]
["bitfinex","SOLUSD",1732606347351,16.3560243,237.6,237.57,4.2092]
["bitfinex","SOLUSD",1732606347771,16.3560243,237.6,237.56,20.0]
["bitfinex","SOLUSD",1732606347970,16.3560243,237.6,237.55,4.2094]
["bitfinex","SOLUSD",1732606349277,16.3560243,237.59,237.52,16.3560243]
["bitfinex","SOLUSD",1732606349574,16.3560243,237.59,237.53,4.2099]
["bitfinex","SOLUSD",1732606349951,16.3560243,237.58,237.53,20.0]
["bitfinex","SOLUSD",1732606350148,16.3560243,237.59,237.53,20.0]
["bitfinex","SOLUSD",1732606350748,23.776884,237.66,237.53,20.0]
["bitfinex","SOLUSD",1732606350749,16.3560243,237.58,237.53,20.0]
["bitfinex","SOLUSD",1732606350959,16.3560243,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1732606351149,4.2086,237.61,237.52,4.2101]
["bitfinex","SOLUSD",1732606351150,16.3560243,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732606351578,23.776884,237.66,237.52,4.2101]
["bitfinex","SOLUSD",1732606351579,16.3560243,237.59,237.52,4.2101]
["bitfinex","SOLUSD",1732606352274,16.3560243,237.56,237.47,4.211]
["bitfinex","SOLUSD",1732606352473,16.3560243,237.56,237.48,16.3560243]
["bitfinex","SOLUSD",1732606352688,16.3560243,237.56,237.49,16.3560243]
["bitfinex","SOLUSD",1732606353056,16.3560243,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732606355460,16.3560243,237.57,237.5,4.2105]
["bitfinex","SOLUSD",1732606355666,15.2237,237.64,237.54,16.3560243]
["bitfinex","SOLUSD",1732606355861,16.3560243,237.63,237.55,16.3560243]
["bitfinex","SOLUSD",1732606356065,15.2237,237.64,237.54,20.0]
["bitfinex","SOLUSD",1732606356066,16.3560243,237.58,237.54,20.0]
["bitfinex","SOLUSD",1732606356272,16.3560243,237.56,237.51,20.0]
["bitfinex","SOLUSD",1732606356888,16.3560243,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732606357774,16.3560243,237.57,237.5,20.5665243]
["bitfinex","SOLUSD",1732606358085,16.3560243,237.58,237.51,16.3560243]
["bitfinex","SOLUSD",1732606358389,16.3560243,237.59,237.51,16.3560243]
["bitfinex","SOLUSD",1732606359183,16.3560243,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732606359771,16.3560243,237.56,237.52,4.2101]
["bitfinex","SOLUSD",1732606360865,16.3560243,237.54,237.51,20.0]
["bitfinex","SOLUSD",1732606361075,16.3560243,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1732606361288,16.3560243,237.48,237.44,4.2115]
["bitfinex","SOLUSD",1732606362013,16.3560243,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732606362384,16.3560243,237.51,237.44,20.5675243]
["bitfinex","SOLUSD",1732606363282,137.5,237.59,237.46,16.3560243]
["bitfinex","SOLUSD",1732606363486,16.3560243,237.5,237.44,4.2115]
["bitfinex","SOLUSD",1732606363862,16.3560243,237.5,237.45,20.0]
["bitfinex","SOLUSD",1732606364067,16.3560243,237.48,237.44,4.2115]
["bitfinex","SOLUSD",1732606364383,16.3560243,237.46,237.41,4.2121]
["bitfinex","SOLUSD",1732606364787,16.3560243,237.46,237.4,4.2122]
["bitfinex","SOLUSD",1732606365272,20.5238,237.56,237.4,20.5682243]
["bitfinex","SOLUSD",1732606365273,16.3560243,237.47,237.4,20.5682243]
["bitfinex","SOLUSD",1732606365796,16.3560243,237.46,237.42,20.0]
["bitfinex","SOLUSD",1732606365999,4.2096,237.55,237.42,20.0]
["bitfinex","SOLUSD",1732606366000,16.3560243,237.44,237.42,20.0]
["bitfinex","SOLUSD",1732606366371,16.3560243,237.43,237.4,4.2122]
["bitfinex","SOLUSD",1732606366785,16.3560243,237.43,237.36,14.7453]
["bitfinex","SOLUSD",1732606367886,16.3560243,237.39,237.36,4.213]
["bitfinex","SOLUSD",1732606368485,16.3560243,237.4,237.36,4.213]
["bitfinex","SOLUSD",1732606368691,16.3560243,237.4,237.33,15.681]
["bitfinex","SOLUSD",1732606368692,16.3560243,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1732606369197,16.3560243,237.4,237.36,20.0]
["bitfinex","SOLUSD",1732606369885,16.3560243,237.4,237.37,4.2128]
["bitfinex","SOLUSD",1732606370376,16.3560243,237.41,237.37,24.2128]
["bitfinex","SOLUSD",1732606371376,16.3560243,237.4,237.37,24.2128]
["bitfinex","SOLUSD",1732606371675,16.3560243,237.41,237.37,4.2128]
["bitfinex","SOLUSD",1732606371880,16.3560243,237.45,237.37,20.5688243]
["bitfinex","SOLUSD",1732606372188,16.3560243,237.48,237.4,16.3560243]
["bitfinex","SOLUSD",1732606372386,16.3560243,237.5,237.43,16.3560243]
["bitfinex","SOLUSD",1732606372691,16.3560243,237.52,237.44,16.3560243]
["bitfinex","SOLUSD",1732606372891,16.3560243,237.51,237.42,20.0]
["bitfinex","SOLUSD",1732606373184,16.3560243,237.51,237.44,16.3560243]
["bitfinex","SOLUSD",1732606373394,31.4500243,237.55,237.47,16.3560243]
["bitfinex","SOLUSD",1732606373598,16.3560243,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732606373965,16.3560243,237.51,237.48,24.2108]
["bitfinex","SOLUSD",1732606374285,16.3560243,237.51,237.46,4.211]
["bitfinex","SOLUSD",1732606374599,16.3560243,237.48,237.42,24.2119]
["bitfinex","SOLUSD",1732606374891,16.3560243,237.45,237.42,24.2119]
["bitfinex","SOLUSD",1732606375076,16.3560243,237.47,237.42,24.2119]
["bitfinex","SOLUSD",1732606377889,16.3560243,237.48,237.42,24.2119]
["bitfinex","SOLUSD",1732606378104,16.3560243,237.5,237.43,20.0]
["bitfinex","SOLUSD",1732606378589,16.3560243,237.48,237.43,20.0]
["bitfinex","SOLUSD",1732606379898,16.3560243,237.48,237.44,4.2115]
["bitfinex","SOLUSD",1732606380197,16.3560243,237.48,237.44,20.0]
["bitfinex","SOLUSD",1732606380893,16.3560243,237.47,237.43,20.0]
["bitfinex","SOLUSD",1732606381389,16.3560243,237.45,237.42,4.2119]
["bitfinex","SOLUSD",1732606381897,16.3560243,237.45,237.4,4.2122]
["bitfinex","SOLUSD",1732606382289,16.3560243,237.43,237.4,4.2122]
["bitfinex","SOLUSD",1732606382473,16.3560243,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732606383186,15.21588748,237.42,237.36,4.213]
["bitfinex","SOLUSD",1732606383384,16.3560243,237.43,237.36,4.213]
["bitfinex","SOLUSD",1732606383581,16.3560243,237.49,237.41,16.3560243]
["bitfinex","SOLUSD",1732606383786,16.3560243,237.5,237.43,16.3560243]
["bitfinex","SOLUSD",1732606384268,16.3560243,237.51,237.43,16.3560243]
["bitfinex","SOLUSD",1732606384469,16.3560243,237.53,237.46,16.3560243]
["bitfinex","SOLUSD",1732606384698,16.3560243,237.57,237.49,16.3560243]
["bitfinex","SOLUSD",1732606385084,16.3560243,237.56,237.49,16.3560243]
["bitfinex","SOLUSD",1732606385673,16.3560243,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1732606385895,16.3560243,237.55,237.5,4.2105]
["bitfinex","SOLUSD",1732606386075,16.3560243,237.53,237.49,20.0]
["bitfinex","SOLUSD",1732606386271,16.3560243,237.52,237.48,4.2107]
["bitfinex","SOLUSD",1732606386999,16.3560243,237.49,237.46,24.2111]
["bitfinex","SOLUSD",1732606387204,16.3560243,237.47,237.44,4.2115]
["bitfinex","SOLUSD",1732606387384,16.3560243,237.45,237.44,4.2115]
["bitfinex","SOLUSD",1732606387589,16.3560243,237.47,237.41,4.2121]
["bitfinex","SOLUSD",1732606387903,16.3560243,237.48,237.41,20.5681243]
["bitfinex","SOLUSD",1732606388399,16.3560243,237.51,237.44,16.3560243]
["bitfinex","SOLUSD",1732606389403,16.3560243,237.53,237.48,20.0]
["bitfinex","SOLUSD",1732606389586,16.3560243,237.52,237.49,4.2107]
["bitfinex","SOLUSD",1732606391086,16.3560243,237.53,237.49,4.2107]
["bitfinex","SOLUSD",1732606391280,16.3560243,237.57,237.49,20.5667243]
["bitfinex","SOLUSD",1732606391493,16.3560243,237.57,237.5,16.3560243]
["bitfinex","SOLUSD",1732606391804,16.3560243,237.57,237.51,4.2103]
["bitfinex","SOLUSD",1732606392388,16.3560243,237.58,237.51,20.5663243]
["bitfinex","SOLUSD",1732606392592,16.3560243,237.62,237.55,16.3560243]
["bitfinex","SOLUSD",1732606392903,15.094,237.64,237.51,14.7361]
["bitfinex","SOLUSD",1732606392904,16.3560243,237.56,237.51,4.2103]
["bitfinex","SOLUSD",1732606393088,16.3560243,237.55,237.51,24.2103]
["bitfinex","SOLUSD",1732606393403,16.3560243,237.58,237.51,24.2103]
["bitfinex","SOLUSD",1732606393997,16.3560243,237.57,237.51,24.2103]
["bitfinex","SOLUSD",1732606394379,16.3560243,237.56,237.52,20.0]
["bitfinex","SOLUSD",1732606394881,16.3560243,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1732606395083,16.3560243,237.55,237.53,4.2099]
["bitfinex","SOLUSD",1732606395277,16.3560243,237.55,237.51,24.2103]
["bitfinex","SOLUSD",1732606395980,16.3560243,237.56,237.51,24.2103]
["bitfinex","SOLUSD",1732606396176,16.3560243,237.56,237.52,20.0]
["bitfinex","SOLUSD",1732606396394,16.3560243,237.55,237.48,15.681]
["bitfinex","SOLUSD",1732606396589,16.3560243,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732606396989,16.3560243,237.54,237.5,4.2103]
["bitfinex","SOLUSD",1732606397399,16.3560243,237.56,237.5,4.2103]
["bitfinex","SOLUSD",1732606397914,16.3560243,237.59,237.51,16.3560243]
["bitfinex","SOLUSD",1732606398079,16.3560243,237.58,237.51,16.3560243]
["bitfinex","SOLUSD",1732606398482,16.3560243,237.56,237.53,20.0]
["bitfinex","SOLUSD",1732606399085,16.3560243,237.56,237.52,4.2101]
["bitfinex","SOLUSD",1732606399297,16.3560243,237.56,237.52,24.2101]
["bitfinex","SOLUSD",1732606399586,27.985284,237.62,237.49,4.2107]
["bitfinex","SOLUSD",1732606399587,16.3560243,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1732606399789,16.3560243,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732606400708,16.3560243,237.56,237.52,4.2101]
["bitfinex","SOLUSD",1732606400901,16.3560243,237.57,237.52,4.2101]
["bitfinex","SOLUSD",1732606401206,16.3560243,237.63,237.55,16.3560243]
["bitfinex","SOLUSD",1732606401697,16.3560243,237.56,237.52,4.2101]
["bitfinex","SOLUSD",1732606401884,16.3560243,237.58,237.52,24.2101]
["bitfinex","SOLUSD",1732606402084,16.3560243,237.57,237.52,24.2101]
["bitfinex","SOLUSD",1732606402305,16.3560243,237.58,237.52,24.2101]
["bitfinex","SOLUSD",1732606402510,16.3560243,237.57,237.52,24.2101]
["bitfinex","SOLUSD",1732606402716,16.3560243,237.56,237.52,24.2101]
["bitfinex","SOLUSD",1732606402881,16.3560243,237.57,237.52,24.2101]
["bitfinex","SOLUSD",1732606403913,16.3560243,237.59,237.54,20.0]
["bitfinex","SOLUSD",1732606405214,16.3560243,237.59,237.55,4.2096]
["bitfinex","SOLUSD",1732606405599,16.3560243,237.56,237.49,4.2107]
["bitfinex","SOLUSD",1732606405817,16.3560243,237.53,237.51,20.0]
["bitfinex","SOLUSD",1732606406196,16.3560243,237.54,237.51,20.0]
["bitfinex","SOLUSD",1732606406816,16.3560243,237.55,237.51,20.0]
["bitfinex","SOLUSD",1732606406997,16.3560243,237.55,237.51,24.2102]
["bitfinex","SOLUSD",1732606408403,16.3560243,237.56,237.51,24.2102]
["bitfinex","SOLUSD",1732606410395,16.3560243,237.54,237.51,24.2102]
["bitfinex","SOLUSD",1732606413116,16.3560243,237.53,237.51,24.2102]
["bitfinex","SOLUSD",1732606413511,16.3560243,237.53,237.51,20.0]
["bitfinex","SOLUSD",1732606413822,16.3560243,237.53,237.51,24.2103]
["bitfinex","SOLUSD",1732606414126,4.209,237.59,237.51,20.0]
["bitfinex","SOLUSD",1732606414310,16.3560243,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1732606414514,16.3560243,237.49,237.46,4.2112]
["bitfinex","SOLUSD",1732606414698,16.3560243,237.53,237.46,31.0952243]
["bitfinex","SOLUSD",1732606414899,16.3560243,237.54,237.46,31.0952243]
["bitfinex","SOLUSD",1732606415204,16.3560243,237.53,237.46,14.7392]
["bitfinex","SOLUSD",1732606415413,16.3560243,237.53,237.46,31.0952243]
["bitfinex","SOLUSD",1732606415613,16.3560243,237.53,237.49,20.0]
["bitfinex","SOLUSD",1732606416301,16.3560243,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1732606416501,16.3560243,237.55,237.5,4.2105]
["bitfinex","SOLUSD",1732606416704,16.4597,237.58,237.5,4.2105]
["bitfinex","SOLUSD",1732606416705,16.3560243,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1732606417228,16.3560243,237.52,237.5,4.2105]
["bitfinex","SOLUSD",1732606417525,16.3560243,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1732606418921,16.3560243,237.53,237.49,24.2106]
["bitfinex","SOLUSD",1732606420106,16.3560243,237.53,237.48,20.0]
["bitfinex","SOLUSD",1732606420423,16.3560243,237.51,237.48,20.0]
["bitfinex","SOLUSD",1732606420923,16.3560243,237.51,237.46,24.2112]
["bitfinex","SOLUSD",1732606422526,16.3560243,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1732606423120,16.3560243,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1732606424405,16.3560243,237.55,237.47,16.3560243]
["bitfinex","SOLUSD",1732606425116,16.3560243,237.53,237.48,4.2108]
["bitfinex","SOLUSD",1732606426118,16.3560243,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1732606426829,16.3560243,237.55,237.48,14.738]
["bitfinex","SOLUSD",1732606428928,16.3560243,237.55,237.48,10.5272]
["bitfinex","SOLUSD",1732606429227,16.3560243,237.55,237.46,4.2112]
["bitfinex","SOLUSD",1732606429228,16.3560243,237.51,237.46,24.2112]
["bitfinex","SOLUSD",1732606429435,16.3560243,237.51,237.47,20.0]
["bitfinex","SOLUSD",1732606429634,16.3560243,237.53,237.48,20.0]
["bitfinex","SOLUSD",1732606429810,16.3560243,237.53,237.49,20.0]
["bitfinex","SOLUSD",1732606430239,16.3560243,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1732606430411,16.3560243,237.54,237.5,4.2105]
["bitfinex","SOLUSD",1732606430708,16.3560243,237.57,237.5,20.5665243]
["bitfinex","SOLUSD",1732606430908,16.3560243,237.6,237.55,20.0]
["bitfinex","SOLUSD",1732606432131,16.3560243,237.6,237.56,4.2094]
["bitfinex","SOLUSD",1732606432330,16.3560243,237.59,237.56,4.2094]
["bitfinex","SOLUSD",1732606433517,16.3560243,237.61,237.56,24.2094]
["bitfinex","SOLUSD",1732606433714,16.3560243,237.62,237.56,4.2094]
["bitfinex","SOLUSD",1732606433931,137.5,237.7,237.56,4.2094]
["bitfinex","SOLUSD",1732606433932,16.3560243,237.66,237.58,16.3560243]
["bitfinex","SOLUSD",1732606434135,16.3560243,237.66,237.59,4.2089]
["bitfinex","SOLUSD",1732606434321,16.3560243,237.66,237.59,20.5649243]
["bitfinex","SOLUSD",1732606434631,16.3560243,237.64,237.59,24.2089]
["bitfinex","SOLUSD",1732606434833,25.8266,237.74,237.6,20.0]
["bitfinex","SOLUSD",1732606434834,16.3560243,237.65,237.6,20.0]
["bitfinex","SOLUSD",1732606435025,16.3560243,237.64,237.6,20.0]
["bitfinex","SOLUSD",1732606435225,16.3560243,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1732606435545,16.3560243,237.64,237.59,24.2089]
["bitfinex","SOLUSD",1732606438039,16.3560243,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732606438535,16.3560243,237.69,237.63,20.0]
["bitfinex","SOLUSD",1732606438726,16.3560243,237.67,237.59,14.7312]
["bitfinex","SOLUSD",1732606439041,16.3560243,237.67,237.53,1.64226404]
["bitfinex","SOLUSD",1732606439042,16.3560243,237.63,237.56,16.3560243]
["bitfinex","SOLUSD",1732606439418,16.3560243,237.65,237.56,16.3560243]
["bitfinex","SOLUSD",1732606439912,16.3560243,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1732606440238,16.3560243,237.65,237.59,20.0]
["bitfinex","SOLUSD",1732606440627,16.3560243,237.63,237.57,4.2092]
["bitfinex","SOLUSD",1732606441136,16.3560243,237.63,237.59,20.0]
["bitfinex","SOLUSD",1732606441337,16.3560243,237.67,237.61,20.0]
["bitfinex","SOLUSD",1732606442018,16.3560243,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1732606444044,164.3705243,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1732606444045,143.9496,237.81,237.62,4.2083]
["bitfinex","SOLUSD",1732606444237,16.3560243,237.74,237.67,16.3560243]
["bitfinex","SOLUSD",1732606444566,16.3560243,237.72,237.65,20.0]
["bitfinex","SOLUSD",1732606444740,19.5476,237.8,237.62,14.7292]
["bitfinex","SOLUSD",1732606444741,16.3560243,237.66,237.62,4.2083]
["bitfinex","SOLUSD",1732606445047,16.3560243,237.65,237.62,4.2083]
["bitfinex","SOLUSD",1732606445236,16.3560243,237.68,237.64,20.0]
["bitfinex","SOLUSD",1732606445435,16.3560243,237.69,237.64,20.0]
["bitfinex","SOLUSD",1732606446235,16.3560243,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732606447033,16.3560243,237.69,237.65,4.2078]
["bitfinex","SOLUSD",1732606447247,16.3560243,237.69,237.65,24.2078]
["bitfinex","SOLUSD",1732606449041,16.3560243,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732606449943,16.3560243,237.72,237.65,20.5638243]
["bitfinex","SOLUSD",1732606450753,16.3560243,237.7,237.66,20.0]
["bitfinex","SOLUSD",1732606451150,16.3560243,237.7,237.67,4.2075]
["bitfinex","SOLUSD",1732606451536,16.3560243,237.71,237.67,4.2075]
["bitfinex","SOLUSD",1732606452442,16.3560243,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732606454353,10.45150396,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732606458966,4.2053,237.79,237.67,20.0]
["bitfinex","SOLUSD",1732606459127,10.45150396,237.76,237.68,30.45150396]
["bitfinex","SOLUSD",1732606459640,10.45150396,237.76,237.69,10.45150396]
["bitfinex","SOLUSD",1732606459839,10.45150396,237.76,237.68,20.0]
["bitfinex","SOLUSD",1732606459840,10.45150396,237.75,237.68,20.0]
["bitfinex","SOLUSD",1732606460052,10.45150396,237.71,237.65,4.2078]
["bitfinex","SOLUSD",1732606460256,10.45150396,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732606460442,19.5476,237.8,237.67,20.0]
["bitfinex","SOLUSD",1732606460443,10.45150396,237.72,237.67,20.0]
["bitfinex","SOLUSD",1732606461954,10.45150396,237.72,237.67,24.2073]
["bitfinex","SOLUSD",1732606462639,10.45150396,237.74,237.67,34.65880396]
["bitfinex","SOLUSD",1732606463359,10.45150396,237.75,237.68,10.45150396]
["bitfinex","SOLUSD",1732606463865,10.45150396,237.75,237.69,4.2071]
["bitfinex","SOLUSD",1732606465344,10.45150396,237.74,237.69,4.2071]
["bitfinex","SOLUSD",1732606465858,10.45150396,237.74,237.67,40.97020396]
["bitfinex","SOLUSD",1732606466159,10.45150396,237.75,237.68,25.17710396]
["bitfinex","SOLUSD",1732606466457,10.45150396,237.77,237.69,10.45150396]
["bitfinex","SOLUSD",1732606467149,20.0,237.82,237.72,10.45150396]
["bitfinex","SOLUSD",1732606467347,10.45150396,237.79,237.72,10.45150396]
["bitfinex","SOLUSD",1732606467549,10.45150396,237.78,237.71,10.45150396]
["bitfinex","SOLUSD",1732606467943,10.45150396,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1732606468544,10.45150396,237.79,237.72,14.65810396]
["bitfinex","SOLUSD",1732606468946,4.2042,237.86,237.75,10.45150396]
["bitfinex","SOLUSD",1732606469148,10.45150396,237.81,237.75,20.0]
["bitfinex","SOLUSD",1732606469448,10.45150396,237.81,237.73,10.45150396]
["bitfinex","SOLUSD",1732606469858,10.45150396,237.81,237.75,20.0]
["bitfinex","SOLUSD",1732606470156,10.45150396,237.82,237.75,34.65750396]
["bitfinex","SOLUSD",1732606470455,10.45150396,237.82,237.75,14.65750396]
["bitfinex","SOLUSD",1732606470661,4.2042,237.86,237.75,14.65750396]
["bitfinex","SOLUSD",1732606470662,10.45150396,237.81,237.75,24.206]
["bitfinex","SOLUSD",1732606470836,10.45150396,237.78,237.71,4.2066]
["bitfinex","SOLUSD",1732606471042,10.45150396,237.76,237.71,4.2066]
["bitfinex","SOLUSD",1732606472065,10.45150396,237.74,237.7,23.0754]
["bitfinex","SOLUSD",1732606472465,10.45150396,237.71,237.68,4.2072]
["bitfinex","SOLUSD",1732606472637,10.45150396,237.7,237.68,4.2072]
["bitfinex","SOLUSD",1732606473038,10.45150396,237.71,237.68,4.2072]
["bitfinex","SOLUSD",1732606474356,16.3303076,237.71,237.68,4.2072]
["bitfinex","SOLUSD",1732606474761,4.2059,237.77,237.68,4.2072]
["bitfinex","SOLUSD",1732606474762,16.3303076,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1732606475349,16.3303076,237.73,237.68,4.2072]
["bitfinex","SOLUSD",1732606476065,16.3303076,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1732606476243,16.3303076,237.73,237.68,4.2072]
["bitfinex","SOLUSD",1732606477352,16.3303076,237.73,237.68,24.2072]
["bitfinex","SOLUSD",1732606482968,16.3303076,237.75,237.68,24.2072]
["bitfinex","SOLUSD",1732606483546,16.3303076,237.73,237.68,24.2072]
["bitfinex","SOLUSD",1732606486755,16.3303076,237.73,237.68,20.0]
["bitfinex","SOLUSD",1732606486951,16.3303076,237.71,237.67,20.0]
["bitfinex","SOLUSD",1732606487359,4.2055,237.78,237.67,20.0]
["bitfinex","SOLUSD",1732606487549,16.3303076,237.73,237.67,20.0]
["bitfinex","SOLUSD",1732606488368,16.3303076,237.73,237.67,24.2075]
["bitfinex","SOLUSD",1732606488571,16.3303076,237.69,237.67,20.0]
["bitfinex","SOLUSD",1732606488869,16.3303076,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1732606488870,16.3303076,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1732606489074,16.3303076,237.67,237.59,16.3303076]
["bitfinex","SOLUSD",1732606489262,16.3303076,237.66,237.58,20.5394076]
["bitfinex","SOLUSD",1732606489448,16.3303076,237.67,237.59,16.3303076]
["bitfinex","SOLUSD",1732606489644,16.3303076,237.68,237.6,16.3303076]
["bitfinex","SOLUSD",1732606490249,16.3303076,237.68,237.63,20.0]
["bitfinex","SOLUSD",1732606490477,16.3303076,237.67,237.62,24.2083]
["bitfinex","SOLUSD",1732606491052,16.3303076,237.63,237.6,20.0]
["bitfinex","SOLUSD",1732606491288,16.3303076,237.62,237.58,24.2091]
["bitfinex","SOLUSD",1732606491571,16.3303076,237.62,237.58,4.2091]
["bitfinex","SOLUSD",1732606491877,16.3303076,237.63,237.58,4.2091]
["bitfinex","SOLUSD",1732606492375,16.3303076,237.62,237.58,4.2091]
["bitfinex","SOLUSD",1732606493361,4.2077,237.66,237.54,26.8546076]
["bitfinex","SOLUSD",1732606493679,16.3303076,237.62,237.55,16.3303076]
["bitfinex","SOLUSD",1732606493853,16.3303076,237.63,237.56,16.3303076]
["bitfinex","SOLUSD",1732606494376,16.3303076,237.64,237.57,16.3303076]
["bitfinex","SOLUSD",1732606494976,137.5,237.73,237.54,10.5243]
["bitfinex","SOLUSD",1732606494977,16.3303076,237.66,237.59,16.3303076]
["bitfinex","SOLUSD",1732606495361,16.3303076,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732606495565,16.3303076,237.67,237.6,20.5390076]
["bitfinex","SOLUSD",1732606495867,16.3303076,237.66,237.6,4.2087]
["bitfinex","SOLUSD",1732606496273,10.45610973,237.66,237.59,10.45610973]
["bitfinex","SOLUSD",1732606496779,10.45610973,237.65,237.58,10.45610973]
["bitfinex","SOLUSD",1732606497681,10.45610973,237.66,237.59,10.45610973]
["bitfinex","SOLUSD",1732606497853,10.45610973,237.68,237.6,10.45610973]
["bitfinex","SOLUSD",1732606498054,10.45610973,237.69,237.62,10.45610973]
["bitfinex","SOLUSD",1732606498460,10.45610973,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1732606499775,10.45610973,237.7,237.63,10.45610973]
["bitfinex","SOLUSD",1732606500986,10.45610973,237.69,237.63,20.0]
["bitfinex","SOLUSD",1732606501281,10.45610973,237.69,237.62,10.45610973]
["bitfinex","SOLUSD",1732606501585,10.45610973,237.68,237.63,20.0]
["bitfinex","SOLUSD",1732606502088,10.45610973,237.69,237.64,4.208]
["bitfinex","SOLUSD",1732606502389,16.5629,237.75,237.64,24.208]
["bitfinex","SOLUSD",1732606502390,10.45610973,237.7,237.64,24.208]
["bitfinex","SOLUSD",1732606502558,10.45610973,237.7,237.64,4.208]
["bitfinex","SOLUSD",1732606502878,10.45610973,237.68,237.64,4.208]
["bitfinex","SOLUSD",1732606503089,10.45610973,237.66,237.6,21.613]
["bitfinex","SOLUSD",1732606503279,10.45610973,237.64,237.57,10.45610973]
["bitfinex","SOLUSD",1732606503580,4.2062,237.74,237.56,4.2094]
["bitfinex","SOLUSD",1732606503581,10.45610973,237.61,237.56,4.2094]
["bitfinex","SOLUSD",1732606504081,10.45610973,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732606504284,10.45610973,237.6,237.55,4.2096]
["bitfinex","SOLUSD",1732606504456,10.45610973,237.61,237.55,4.2096]
["bitfinex","SOLUSD",1732606505668,10.45610973,237.62,237.55,14.66570973]
["bitfinex","SOLUSD",1732606506560,137.5,237.73,237.56,10.45610973]
["bitfinex","SOLUSD",1732606506765,10.45610973,237.68,237.6,10.45610973]
["bitfinex","SOLUSD",1732606507169,10.45610973,237.65,237.61,20.0]
["bitfinex","SOLUSD",1732606507487,10.45610973,237.65,237.57,14.66530973]
["bitfinex","SOLUSD",1732606507780,10.45610973,237.65,237.58,10.45610973]
["bitfinex","SOLUSD",1732606508172,10.45610973,237.63,237.59,20.0]
["bitfinex","SOLUSD",1732606508481,10.45610973,237.63,237.56,10.45610973]
["bitfinex","SOLUSD",1732606508776,10.45610973,237.62,237.55,14.66570973]
["bitfinex","SOLUSD",1732606508980,10.45610973,237.66,237.58,10.45610973]
["bitfinex","SOLUSD",1732606509575,10.45610973,237.67,237.59,10.45610973]
["bitfinex","SOLUSD",1732606509984,10.45610973,237.69,237.61,10.45610973]
["bitfinex","SOLUSD",1732606510189,4.2067,237.72,237.61,10.45610973]
["bitfinex","SOLUSD",1732606510360,4.2067,237.72,237.6,4.2087]
["bitfinex","SOLUSD",1732606510361,10.45610973,237.71,237.63,10.45610973]
["bitfinex","SOLUSD",1732606510564,10.45610973,237.72,237.64,10.45610973]
["bitfinex","SOLUSD",1732606510979,10.45610973,237.71,237.63,10.45610973]
["bitfinex","SOLUSD",1732606511176,10.45610973,237.7,237.62,10.45610973]
["bitfinex","SOLUSD",1732606511382,10.45610973,237.69,237.61,10.45610973]
["bitfinex","SOLUSD",1732606511585,10.45610973,237.69,237.62,10.45610973]
["bitfinex","SOLUSD",1732606512109,10.45610973,237.69,237.63,14.66430973]
["bitfinex","SOLUSD",1732606512271,10.45610973,237.7,237.63,14.66430973]
["bitfinex","SOLUSD",1732606513692,10.45610973,237.72,237.63,14.66430973]
["bitfinex","SOLUSD",1732606514793,20.0,237.78,237.65,10.45610973]
["bitfinex","SOLUSD",1732606514969,20.0,237.78,237.66,4.2076]
["bitfinex","SOLUSD",1732606514970,10.45610973,237.72,237.66,4.2076]
["bitfinex","SOLUSD",1732606515297,4.2055,237.79,237.67,10.45610973]
["bitfinex","SOLUSD",1732606515589,10.45610973,237.75,237.67,10.45610973]
["bitfinex","SOLUSD",1732606515896,10.45610973,237.76,237.68,10.45610973]
["bitfinex","SOLUSD",1732606516297,10.45610973,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732606516896,10.45610973,237.73,237.7,4.2069]
["bitfinex","SOLUSD",1732606517196,10.45610973,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1732606517390,10.45610973,237.74,237.69,20.0]
["bitfinex","SOLUSD",1732606518502,15.9028,237.8,237.67,20.0]
["bitfinex","SOLUSD",1732606518503,10.45610973,237.7,237.67,20.0]
["bitfinex","SOLUSD",1732606518678,41.82443892,237.77,237.65,4.2078]
["bitfinex","SOLUSD",1732606518679,10.45610973,237.68,237.65,4.2078]
["bitfinex","SOLUSD",1732606518872,10.45610973,237.66,237.63,16.5213]
["bitfinex","SOLUSD",1732606519072,10.45610973,237.64,237.58,6.2553]
["bitfinex","SOLUSD",1732606519280,10.45610973,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1732606519694,4.2072,237.69,237.59,4.2089]
["bitfinex","SOLUSD",1732606519891,10.45610973,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1732606520193,10.45610973,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1732606522289,10.45610973,237.62,237.59,4.2089]
["bitfinex","SOLUSD",1732606522489,10.45610973,237.6,237.57,20.7386]
["bitfinex","SOLUSD",1732606524000,10.45610973,237.62,237.57,20.7386]
["bitfinex","SOLUSD",1732606524597,10.45610973,237.6,237.52,4.2101]
["bitfinex","SOLUSD",1732606524893,10.45610973,237.55,237.52,4.2101]
["bitfinex","SOLUSD",1732606525398,10.45610973,237.53,237.46,37.51330973]
["bitfinex","SOLUSD",1732606525584,10.45610973,237.53,237.47,4.211]
["bitfinex","SOLUSD",1732606526381,10.45610973,237.55,237.47,4.211]
["bitfinex","SOLUSD",1732606526899,16.2465,237.62,237.51,20.0]
["bitfinex","SOLUSD",1732606527127,16.2465,237.62,237.47,14.7386]
["bitfinex","SOLUSD",1732606527128,20.4549,237.62,237.47,14.7386]
["bitfinex","SOLUSD",1732606527311,10.45610973,237.5,237.47,4.211]
["bitfinex","SOLUSD",1732606527602,10.45610973,237.5,237.38,26.26290876]
["bitfinex","SOLUSD",1732606527603,10.45610973,237.48,237.42,4.2119]
["bitfinex","SOLUSD",1732606527779,10.45610973,237.43,237.4,4.2121]
["bitfinex","SOLUSD",1732606527975,10.45610973,237.41,237.33,10.5337]
["bitfinex","SOLUSD",1732606528203,6.6141,237.43,237.3,39.39436314]
["bitfinex","SOLUSD",1732606528504,10.45610973,237.32,237.28,4.2144]
["bitfinex","SOLUSD",1732606528681,20.0,237.4,237.28,4.2144]
["bitfinex","SOLUSD",1732606528882,10.45610973,237.37,237.3,10.45610973]
["bitfinex","SOLUSD",1732606529198,10.45610973,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1732606529401,10.8259,237.43,237.3,10.45610973]
["bitfinex","SOLUSD",1732606529614,10.45610973,237.37,237.3,10.45610973]
["bitfinex","SOLUSD",1732606529990,6.6141,237.43,237.32,10.45610973]
["bitfinex","SOLUSD",1732606530188,4.2115,237.45,237.31,10.45610973]
["bitfinex","SOLUSD",1732606530486,16.37558724,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732606531092,16.37558724,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1732606531292,16.37558724,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1732606531490,16.37558724,237.37,237.33,23.776884]
["bitfinex","SOLUSD",1732606532386,16.37558724,237.36,237.28,16.37558724]
["bitfinex","SOLUSD",1732606532591,16.37558724,237.34,237.26,40.15247124]
["bitfinex","SOLUSD",1732606532794,16.37558724,237.33,237.25,20.59048724]
["bitfinex","SOLUSD",1732606533014,16.37558724,237.32,237.25,20.59048724]
["bitfinex","SOLUSD",1732606533302,16.37558724,237.3,237.22,16.37558724]
["bitfinex","SOLUSD",1732606533507,16.37558724,237.3,237.23,4.2152]
["bitfinex","SOLUSD",1732606534181,16.37558724,237.29,237.23,4.2152]
["bitfinex","SOLUSD",1732606534509,16.37558724,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1732606535103,16.37558724,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1732606535310,16.37558724,237.34,237.27,16.37558724]
["bitfinex","SOLUSD",1732606535593,16.37558724,237.32,237.26,23.776884]
["bitfinex","SOLUSD",1732606535802,32.19438724,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1732606535803,16.37558724,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1732606536107,4.2128,237.37,237.23,23.776884]
["bitfinex","SOLUSD",1732606536108,16.37558724,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1732606536784,16.37558724,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732606537112,16.37558724,237.32,237.24,20.59068724]
["bitfinex","SOLUSD",1732606537484,16.37558724,237.32,237.25,23.776884]
["bitfinex","SOLUSD",1732606538589,16.37558724,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732606539489,16.37558724,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1732606539710,16.37558724,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732606540384,16.37558724,237.3,237.23,23.776884]
["bitfinex","SOLUSD",1732606540606,16.37558724,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732606541303,16.37558724,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1732606541612,16.37558724,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1732606541915,16.37558724,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1732606542296,16.37558724,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1732606542494,16.37558724,237.34,237.28,4.2144]
["bitfinex","SOLUSD",1732606542702,16.37558724,237.34,237.29,23.776884]
["bitfinex","SOLUSD",1732606544500,16.37558724,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1732606544704,16.37558724,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732606546207,16.37558724,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1732606546896,16.37558724,237.38,237.32,4.2137]
["bitfinex","SOLUSD",1732606547098,16.37558724,237.36,237.32,4.2137]
["bitfinex","SOLUSD",1732606547606,16.37558724,237.34,237.3,20.0]
["bitfinex","SOLUSD",1732606547811,16.37558724,237.32,237.3,20.0]
["bitfinex","SOLUSD",1732606547987,16.37558724,237.32,237.27,20.0]
["bitfinex","SOLUSD",1732606549014,16.37558724,237.32,237.28,4.2144]
["bitfinex","SOLUSD",1732606549811,16.37558724,237.3,237.28,4.2144]
["bitfinex","SOLUSD",1732606550310,16.37558724,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1732606551125,16.37558724,237.28,237.24,4.2151]
["bitfinex","SOLUSD",1732606551406,16.37558724,237.28,237.24,24.2151]
["bitfinex","SOLUSD",1732606551617,16.37558724,237.28,237.24,4.2151]
["bitfinex","SOLUSD",1732606551791,4.2128,237.37,237.24,4.2151]
["bitfinex","SOLUSD",1732606551792,16.37558724,237.26,237.24,4.2151]
["bitfinex","SOLUSD",1732606552119,16.37558724,237.26,237.2,4.2158]
["bitfinex","SOLUSD",1732606552896,16.37558724,237.26,237.22,20.0]
["bitfinex","SOLUSD",1732606553197,16.37558724,237.24,237.2,4.2158]
["bitfinex","SOLUSD",1732606556104,16.37558724,237.24,237.17,4.2163]
["bitfinex","SOLUSD",1732606556510,16.37558724,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732606556722,16.37558724,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732606557203,16.37558724,237.22,237.17,4.2163]
["bitfinex","SOLUSD",1732606557798,16.37558724,237.23,237.17,4.2163]
["bitfinex","SOLUSD",1732606558526,10.49403927,237.28,237.21,10.49403927]
["bitfinex","SOLUSD",1732606558699,10.49403927,237.27,237.2,10.49403927]
["bitfinex","SOLUSD",1732606559009,10.49403927,237.26,237.19,30.49403927]
["bitfinex","SOLUSD",1732606559191,137.5,237.32,237.21,10.49403927]
["bitfinex","SOLUSD",1732606559396,15.5546,237.33,237.19,43.776884]
["bitfinex","SOLUSD",1732606559596,10.49403927,237.28,237.21,10.49403927]
["bitfinex","SOLUSD",1732606559827,10.49403927,237.29,237.22,10.49403927]
["bitfinex","SOLUSD",1732606560006,137.5,237.39,237.24,10.49403927]
["bitfinex","SOLUSD",1732606560007,10.49403927,237.31,237.24,10.49403927]
["bitfinex","SOLUSD",1732606560393,15.5546,237.39,237.27,16.38520814]
["bitfinex","SOLUSD",1732606560607,16.38520814,237.33,237.26,36.38520814]
["bitfinex","SOLUSD",1732606560815,16.38520814,237.33,237.26,16.38520814]
["bitfinex","SOLUSD",1732606561322,16.38520814,237.34,237.26,16.38520814]
["bitfinex","SOLUSD",1732606561512,16.38520814,237.33,237.26,16.38520814]
["bitfinex","SOLUSD",1732606561716,16.38520814,237.31,237.27,20.0]
["bitfinex","SOLUSD",1732606562020,16.38520814,237.29,237.25,4.2149]
["bitfinex","SOLUSD",1732606562219,16.38520814,237.3,237.25,4.2149]
["bitfinex","SOLUSD",1732606562527,16.38520814,237.32,237.26,20.0]
["bitfinex","SOLUSD",1732606562828,16.38520814,237.32,237.28,20.0]
["bitfinex","SOLUSD",1732606563034,16.38520814,237.33,237.28,20.0]
["bitfinex","SOLUSD",1732606563215,16.38520814,237.34,237.28,20.0]
["bitfinex","SOLUSD",1732606563405,16.38520814,237.34,237.29,20.0]
["bitfinex","SOLUSD",1732606563600,16.38520814,237.33,237.29,20.0]
["bitfinex","SOLUSD",1732606563904,16.38520814,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1732606564121,16.38520814,237.34,237.26,20.59990814]
["bitfinex","SOLUSD",1732606564421,16.38520814,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1732606564663,16.38520814,237.28,237.26,4.2147]
["bitfinex","SOLUSD",1732606564801,16.38520814,237.28,237.24,4.2149]
["bitfinex","SOLUSD",1732606565720,16.38520814,237.26,237.22,4.2153]
["bitfinex","SOLUSD",1732606566013,16.38520814,237.24,237.2,4.2156]
["bitfinex","SOLUSD",1732606567237,16.38520814,237.21,237.18,4.216]
["bitfinex","SOLUSD",1732606567405,16.38520814,237.21,237.14,26.92720814]
["bitfinex","SOLUSD",1732606567406,16.38520814,237.21,237.16,4.2164]
["bitfinex","SOLUSD",1732606567801,16.38520814,237.21,237.14,10.542]
["bitfinex","SOLUSD",1732606568413,16.38520814,237.21,237.14,26.92720814]
["bitfinex","SOLUSD",1732606568619,16.38520814,237.23,237.15,16.38520814]
["bitfinex","SOLUSD",1732606568836,16.38520814,237.22,237.14,26.92720814]
["bitfinex","SOLUSD",1732606569224,16.38520814,237.23,237.16,16.38520814]
["bitfinex","SOLUSD",1732606569428,16.38520814,237.23,237.15,16.38520814]
["bitfinex","SOLUSD",1732606570732,16.38520814,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1732606570906,16.38520814,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1732606571529,16.38520814,237.19,237.14,24.2167]
["bitfinex","SOLUSD",1732606571734,16.38520814,237.15,237.12,0.4894033]
["bitfinex","SOLUSD",1732606571917,16.38520814,237.13,237.12,0.4894033]
["bitfinex","SOLUSD",1732606573925,16.38520814,237.14,237.12,4.7066033]
["bitfinex","SOLUSD",1732606574323,16.38520814,237.15,237.12,4.7066033]
["bitfinex","SOLUSD",1732606575021,16.38520814,237.18,237.12,4.7066033]
["bitfinex","SOLUSD",1732606575519,16.38520814,237.19,237.12,21.09181144]
["bitfinex","SOLUSD",1732606575915,10.2918,237.26,237.12,4.7066033]
["bitfinex","SOLUSD",1732606575916,16.38520814,237.18,237.12,4.7066033]
["bitfinex","SOLUSD",1732606576112,16.38520814,237.25,237.12,4.7066033]
["bitfinex","SOLUSD",1732606576113,16.38520814,237.17,237.12,4.7066033]
["bitfinex","SOLUSD",1732606576338,16.38520814,237.16,237.12,4.7066033]
["bitfinex","SOLUSD",1732606576923,16.38520814,237.17,237.12,4.7066033]
["bitfinex","SOLUSD",1732606577930,16.38520814,237.17,237.12,4.0506033]
["bitfinex","SOLUSD",1732606578239,16.38520814,237.19,237.12,4.0506033]
["bitfinex","SOLUSD",1732606579241,16.38520814,237.2,237.13,16.38520814]
["bitfinex","SOLUSD",1732606580240,16.38520814,237.23,237.16,16.38520814]
["bitfinex","SOLUSD",1732606580449,15.5546,237.27,237.17,16.38520814]
["bitfinex","SOLUSD",1732606580450,16.38520814,237.24,237.17,16.38520814]
["bitfinex","SOLUSD",1732606581347,16.38520814,237.27,237.19,16.38520814]
["bitfinex","SOLUSD",1732606581556,16.38520814,237.28,237.21,16.38520814]
["bitfinex","SOLUSD",1732606582930,16.38520814,237.32,237.25,16.38520814]
["bitfinex","SOLUSD",1732606583123,6.0769,237.37,237.25,16.38520814]
["bitfinex","SOLUSD",1732606583124,16.38520814,237.33,237.25,16.38520814]
["bitfinex","SOLUSD",1732606583325,16.38520814,237.34,237.27,16.38520814]
["bitfinex","SOLUSD",1732606583551,16.38520814,237.35,237.28,16.38520814]
["bitfinex","SOLUSD",1732606583846,16.38520814,237.37,237.29,16.38520814]
["bitfinex","SOLUSD",1732606584025,16.38520814,237.36,237.29,16.38520814]
["bitfinex","SOLUSD",1732606584223,16.38520814,237.35,237.28,16.38520814]
["bitfinex","SOLUSD",1732606584434,16.38520814,237.35,237.26,16.38520814]
["bitfinex","SOLUSD",1732606584845,16.38520814,237.36,237.29,36.38520814]
["bitfinex","SOLUSD",1732606585042,16.38520814,237.36,237.29,20.0]
["bitfinex","SOLUSD",1732606585454,16.38520814,237.36,237.3,4.214]
["bitfinex","SOLUSD",1732606585947,16.38520814,237.34,237.3,4.214]
["bitfinex","SOLUSD",1732606587032,20.0917,237.4,237.27,4.2144]
["bitfinex","SOLUSD",1732606587033,16.38520814,237.32,237.27,4.2144]
["bitfinex","SOLUSD",1732606587755,16.38520814,237.28,237.25,4.2148]
["bitfinex","SOLUSD",1732606588051,16.38520814,237.28,237.23,4.2151]
["bitfinex","SOLUSD",1732606588254,16.38520814,237.26,237.23,4.2151]
["bitfinex","SOLUSD",1732606588824,16.38520814,237.28,237.2,16.38520814]
["bitfinex","SOLUSD",1732606589039,16.38520814,237.28,237.21,4.2156]
["bitfinex","SOLUSD",1732606589227,16.38520814,237.26,237.23,20.0]
["bitfinex","SOLUSD",1732606590241,16.38520814,237.26,237.24,4.2151]
["bitfinex","SOLUSD",1732606590748,16.38520814,237.26,237.22,4.2154]
["bitfinex","SOLUSD",1732606591128,16.38520814,237.26,237.2,4.2156]
["bitfinex","SOLUSD",1732606591324,16.38520814,237.24,237.2,4.2156]
["bitfinex","SOLUSD",1732606592169,16.38520814,237.26,237.2,4.2156]
["bitfinex","SOLUSD",1732606592343,16.38520814,237.28,237.2,20.60080814]
["bitfinex","SOLUSD",1732606592739,16.38520814,237.26,237.22,20.0]
["bitfinex","SOLUSD",1732606592941,16.38520814,237.28,237.22,20.0]
["bitfinex","SOLUSD",1732606593839,16.38520814,237.28,237.23,4.2153]
["bitfinex","SOLUSD",1732606594049,16.38520814,237.3,237.23,4.2153]
["bitfinex","SOLUSD",1732606594547,16.38520814,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732606594754,16.38520814,237.28,237.24,23.776884]
["bitfinex","SOLUSD",1732606595764,16.38520814,237.26,237.19,23.776884]
["bitfinex","SOLUSD",1732606595933,16.38520814,237.26,237.19,27.992884]
["bitfinex","SOLUSD",1732606596135,16.38520814,237.24,237.19,4.216]
["bitfinex","SOLUSD",1732606597065,16.38520814,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732606597435,16.38520814,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1732606597750,16.38520814,237.22,237.14,26.92740814]
["bitfinex","SOLUSD",1732606598057,16.38520814,237.22,237.15,27.993584]
["bitfinex","SOLUSD",1732606598558,16.38520814,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732606599942,16.38520814,237.19,237.13,23.776884]
["bitfinex","SOLUSD",1732606600848,16.38520814,237.19,237.12,27.994084]
["bitfinex","SOLUSD",1732606601761,16.38520814,237.19,237.12,4.2172]
["bitfinex","SOLUSD",1732606603164,16.38520814,237.19,237.14,4.2169]
["bitfinex","SOLUSD",1732606604140,16.38520814,237.19,237.12,27.994084]
["bitfinex","SOLUSD",1732606604343,16.38520814,237.15,237.12,4.2172]
["bitfinex","SOLUSD",1732606604548,16.38520814,237.15,237.08,4.2179]
["bitfinex","SOLUSD",1732606606062,16.38520814,237.15,237.08,27.994784]
["bitfinex","SOLUSD",1732606606764,4.216,237.19,237.08,27.994784]
["bitfinex","SOLUSD",1732606606765,16.38520814,237.13,237.08,27.994784]
["bitfinex","SOLUSD",1732606606967,4.2154,237.22,237.08,27.994784]
["bitfinex","SOLUSD",1732606607145,16.38520814,237.13,237.08,27.994784]
["bitfinex","SOLUSD",1732606609246,16.38520814,237.12,237.08,27.994784]
["bitfinex","SOLUSD",1732606610450,16.38520814,237.13,237.08,27.994784]
["bitfinex","SOLUSD",1732606610959,16.38520814,237.14,237.08,27.994784]
["bitfinex","SOLUSD",1732606612862,16.38520814,237.15,237.08,27.994784]
["bitfinex","SOLUSD",1732606613570,16.38520814,237.15,237.08,44.37999214]
["bitfinex","SOLUSD",1732606613949,16.38520814,237.19,237.12,16.38520814]
["bitfinex","SOLUSD",1732606614272,16.38520814,237.2,237.12,16.38520814]
["bitfinex","SOLUSD",1732606614567,16.38520814,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1732606615378,16.38520814,237.19,237.12,23.776884]
["bitfinex","SOLUSD",1732606615683,16.38520814,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1732606617961,16.38520814,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732606618167,16.38520814,237.17,237.13,4.2169]
["bitfinex","SOLUSD",1732606618472,16.38520814,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1732606618658,16.38520814,237.15,237.1,23.776884]
["bitfinex","SOLUSD",1732606619249,16.38520814,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1732606619466,16.38520814,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1732606620171,16.38520814,237.19,237.12,23.776884]
["bitfinex","SOLUSD",1732606620668,16.38520814,237.19,237.13,16.38520814]
["bitfinex","SOLUSD",1732606620862,16.38520814,237.19,237.14,23.776884]
["bitfinex","SOLUSD",1732606621348,16.38520814,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732606621545,16.38520814,237.17,237.15,4.2167]
["bitfinex","SOLUSD",1732606621845,16.38520814,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732606622979,16.38520814,237.21,237.16,23.776884]
["bitfinex","SOLUSD",1732606623167,16.38520814,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1732606623354,16.38520814,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1732606623549,16.38520814,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1732606624066,16.38520814,237.23,237.17,14.7572]
["bitfinex","SOLUSD",1732606624372,16.38520814,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732606624672,16.38520814,237.19,237.17,4.2163]
["bitfinex","SOLUSD",1732606624877,16.38520814,237.19,237.12,27.994084]
["bitfinex","SOLUSD",1732606625174,16.38520814,237.17,237.12,27.994084]
["bitfinex","SOLUSD",1732606625375,16.38520814,237.15,237.12,27.994084]
["bitfinex","SOLUSD",1732606627863,16.38520814,237.13,237.12,27.994084]
["bitfinex","SOLUSD",1732606628452,16.38520814,237.15,237.12,27.994084]
["bitfinex","SOLUSD",1732606629279,16.38520814,237.13,237.05,10.5461]
["bitfinex","SOLUSD",1732606629479,16.38520814,237.13,237.05,31.14980814]
["bitfinex","SOLUSD",1732606629670,16.38520814,237.13,237.05,14.7646]
["bitfinex","SOLUSD",1732606629977,16.38520814,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732606631156,16.38520814,237.11,237.06,20.0]
["bitfinex","SOLUSD",1732606632287,16.38520814,237.11,237.07,4.2181]
["bitfinex","SOLUSD",1732606632471,16.38520814,237.13,237.08,23.776884]
["bitfinex","SOLUSD",1732606633169,16.38520814,237.15,237.08,40.16209214]
["bitfinex","SOLUSD",1732606633474,16.38520814,237.18,237.12,23.776884]
["bitfinex","SOLUSD",1732606633678,16.38520814,237.2,237.13,16.38520814]
["bitfinex","SOLUSD",1732606633880,16.38520814,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1732606634184,16.38520814,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1732606634355,16.38520814,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1732606634556,6.0734,237.29,237.18,23.776884]
["bitfinex","SOLUSD",1732606634759,16.38520814,237.24,237.18,23.776884]
["bitfinex","SOLUSD",1732606634981,16.38520814,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1732606635278,16.38520814,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1732606635455,16.38520814,237.28,237.2,40.16209214]
["bitfinex","SOLUSD",1732606635868,16.38520814,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1732606636075,16.38520814,237.26,237.18,40.16209214]
["bitfinex","SOLUSD",1732606636384,16.38520814,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1732606637268,16.38520814,237.24,237.2,23.776884]
["bitfinex","SOLUSD",1732606638466,16.38520814,237.22,237.17,20.0]
["bitfinex","SOLUSD",1732606638966,16.38520814,237.22,237.15,4.2167]
["bitfinex","SOLUSD",1732606638967,16.38520814,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1732606639274,16.38520814,237.2,237.16,20.0]
["bitfinex","SOLUSD",1732606639772,16.38520814,237.21,237.16,20.0]
["bitfinex","SOLUSD",1732606640566,16.38520814,237.23,237.17,27.993184]
["bitfinex","SOLUSD",1732606642208,16.38520814,237.19,237.17,4.2163]
["bitfinex","SOLUSD",1732606642481,4.2144,237.28,237.17,4.2163]
["bitfinex","SOLUSD",1732606642482,16.38520814,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732606642664,16.38520814,237.19,237.17,4.2163]
["bitfinex","SOLUSD",1732606643888,16.38520814,237.21,237.18,23.776884]
["bitfinex","SOLUSD",1732606644105,16.38520814,237.21,237.17,4.2163]
["bitfinex","SOLUSD",1732606649001,16.38520814,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1732606649183,16.38520814,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1732606649692,16.38520814,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1732606651486,16.38520814,237.25,237.21,4.2156]
["bitfinex","SOLUSD",1732606655912,6.5221,237.35,237.24,16.38520814]
["bitfinex","SOLUSD",1732606655913,20.0,237.32,237.24,16.38520814]
["bitfinex","SOLUSD",1732606656218,16.38520814,237.32,237.25,40.16209214]
["bitfinex","SOLUSD",1732606656420,16.38520814,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1732606656994,16.38520814,237.3,237.24,23.776884]
["bitfinex","SOLUSD",1732606657203,16.38520814,237.3,237.24,27.991984]
["bitfinex","SOLUSD",1732606657393,16.38520814,237.31,237.24,44.37719214]
["bitfinex","SOLUSD",1732606657587,16.38520814,237.32,237.24,54.91499214]
["bitfinex","SOLUSD",1732606657791,16.38520814,237.33,237.25,16.38520814]
["bitfinex","SOLUSD",1732606658000,16.38520814,237.33,237.26,23.776884]
["bitfinex","SOLUSD",1732606658504,16.38520814,237.31,237.26,23.776884]
["bitfinex","SOLUSD",1732606658706,16.38520814,237.29,237.24,4.2151]
["bitfinex","SOLUSD",1732606659007,16.38520814,237.27,237.24,4.2151]
["bitfinex","SOLUSD",1732606659206,46.37430814,237.38,237.21,27.992484]
["bitfinex","SOLUSD",1732606659207,16.38520814,237.25,237.21,27.992484]
["bitfinex","SOLUSD",1732606659386,16.38520814,237.25,237.21,4.2156]
["bitfinex","SOLUSD",1732606659801,16.38520814,237.23,237.21,4.2156]
["bitfinex","SOLUSD",1732606660819,16.38520814,237.23,237.19,27.992884]
["bitfinex","SOLUSD",1732606662113,16.38520814,237.21,237.17,20.0]
["bitfinex","SOLUSD",1732606662296,16.38520814,237.23,237.17,20.0]
["bitfinex","SOLUSD",1732606662695,16.38520814,237.19,237.16,23.776884]
["bitfinex","SOLUSD",1732606663015,16.38520814,237.25,237.08,20.60310814]
["bitfinex","SOLUSD",1732606663016,16.38520814,237.16,237.08,20.60310814]
["bitfinex","SOLUSD",1732606663595,16.38520814,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1732606664716,16.38520814,237.14,237.09,23.776884]
["bitfinex","SOLUSD",1732606666206,16.38520814,237.14,237.1,4.2176]
["bitfinex","SOLUSD",1732606669016,16.38520814,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1732606669996,16.38520814,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1732606670197,16.38520814,237.22,237.14,16.38520814]
["bitfinex","SOLUSD",1732606670509,4.2149,237.26,237.15,4.2167]
["bitfinex","SOLUSD",1732606670510,16.38520814,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732606671128,16.38520814,237.2,237.15,4.2167]
["bitfinex","SOLUSD",1732606671332,16.38520814,237.21,237.15,4.2167]
["bitfinex","SOLUSD",1732606672418,16.38520814,237.19,237.15,4.2167]
["bitfinex","SOLUSD",1732606673529,16.38520814,237.18,237.15,4.2167]
["bitfinex","SOLUSD",1732606673733,16.38520814,237.16,237.13,4.217]
["bitfinex","SOLUSD",1732606673931,16.38520814,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1732606674534,16.38520814,237.17,237.12,4.2172]
["bitfinex","SOLUSD",1732606674732,16.38520814,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1732606675122,16.38520814,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1732606675322,16.38520814,237.15,237.11,23.776884]
["bitfinex","SOLUSD",1732606675840,16.38520814,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1732606676723,16.38520814,237.16,237.09,27.994684]
["bitfinex","SOLUSD",1732606677322,16.38520814,237.17,237.09,44.37989214]
["bitfinex","SOLUSD",1732606677516,16.38520814,237.19,237.12,16.38520814]
["bitfinex","SOLUSD",1732606677730,16.38520814,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1732606678024,16.38520814,237.17,237.13,20.0]
["bitfinex","SOLUSD",1732606678340,16.38520814,237.17,237.11,23.776884]
["bitfinex","SOLUSD",1732606678542,16.38520814,237.19,237.13,20.0]
["bitfinex","SOLUSD",1732606678842,16.38520814,237.19,237.14,27.993784]
["bitfinex","SOLUSD",1732606680642,16.38520814,237.2,237.14,27.993784]
["bitfinex","SOLUSD",1732606681547,16.38520814,237.18,237.14,27.993784]
["bitfinex","SOLUSD",1732606687924,16.38520814,237.16,237.11,20.0]
["bitfinex","SOLUSD",1732606688140,16.38520814,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1732606688353,16.38520814,237.14,237.11,20.0]
["bitfinex","SOLUSD",1732606688649,16.38520814,237.12,237.1,4.2175]
["bitfinex","SOLUSD",1732606689142,16.38520814,237.12,237.05,4.2185]
["bitfinex","SOLUSD",1732606689340,16.38520814,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732606689542,16.38520814,237.11,237.05,4.2185]
["bitfinex","SOLUSD",1732606690030,16.38520814,237.11,237.04,10.5464]
["bitfinex","SOLUSD",1732606690644,16.38520814,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1732606691149,16.38520814,237.11,237.06,4.2183]
["bitfinex","SOLUSD",1732606692450,16.38520814,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1732606692625,15.9499,237.18,237.1,23.776884]
["bitfinex","SOLUSD",1732606692626,16.38520814,237.14,237.1,23.776884]
["bitfinex","SOLUSD",1732606692925,16.38520814,237.16,237.08,16.38520814]
["bitfinex","SOLUSD",1732606693130,16.38520814,237.16,237.09,23.776884]
["bitfinex","SOLUSD",1732606693731,16.38520814,237.12,237.1,20.0]
["bitfinex","SOLUSD",1732606694050,16.38520814,237.12,237.06,4.2183]
["bitfinex","SOLUSD",1732606694237,16.38520814,237.09,237.06,4.2183]
["bitfinex","SOLUSD",1732606694424,16.38520814,237.09,237.04,23.776884]
["bitfinex","SOLUSD",1732606694623,16.38520814,237.08,237.04,23.776884]
["bitfinex","SOLUSD",1732606695323,16.38520814,237.07,237.04,23.776884]
["bitfinex","SOLUSD",1732606696730,16.38520814,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732606697029,16.38520814,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732606698548,16.38520814,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732606698846,15.6962,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732606698847,16.38520814,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732606700345,16.38520814,237.08,237.05,4.2185]
["bitfinex","SOLUSD",1732606700740,16.38520814,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732606704044,16.38520814,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732606704443,10.50615282,237.1,237.05,4.2185]
["bitfinex","SOLUSD",1732606707133,15.6962,237.14,237.05,4.2185]
["bitfinex","SOLUSD",1732606707452,10.50615282,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1732606707661,15.6962,237.14,236.97,4.2199]
["bitfinex","SOLUSD",1732606707662,10.50615282,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1732606707953,42.02461128,237.12,236.97,4.2199]
["bitfinex","SOLUSD",1732606708157,10.50615282,237.01,236.97,4.2199]
["bitfinex","SOLUSD",1732606708347,10.50615282,237.0,236.97,4.2199]
["bitfinex","SOLUSD",1732606708657,10.50615282,237.01,236.97,4.2199]
["bitfinex","SOLUSD",1732606709228,10.50615282,237.01,236.94,14.7713]
["bitfinex","SOLUSD",1732606709449,10.50615282,237.0,236.95,23.776884]
["bitfinex","SOLUSD",1732606710241,10.50615282,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1732606710452,16.42852121,237.0,236.97,23.776884]
["bitfinex","SOLUSD",1732606711160,16.42852121,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1732606711336,16.42852121,237.01,236.95,27.997084]
["bitfinex","SOLUSD",1732606711540,16.42852121,237.02,236.95,27.997084]
["bitfinex","SOLUSD",1732606711744,16.42852121,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1732606711943,16.42852121,237.04,236.97,40.20540521]
["bitfinex","SOLUSD",1732606712241,16.42852121,237.03,236.96,23.776884]
["bitfinex","SOLUSD",1732606712539,16.42852121,237.03,236.96,40.20540521]
["bitfinex","SOLUSD",1732606712939,16.42852121,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1732606713151,16.42852121,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1732606713543,16.42852121,237.01,236.98,23.776884]
["bitfinex","SOLUSD",1732606713845,16.42852121,237.02,236.98,23.776884]
["bitfinex","SOLUSD",1732606714044,20.0,237.09,236.97,4.2199]
["bitfinex","SOLUSD",1732606714045,16.42852121,237.0,236.97,4.2199]
["bitfinex","SOLUSD",1732606714247,16.42852121,236.99,236.97,4.2199]
["bitfinex","SOLUSD",1732606715157,16.42852121,236.99,236.94,27.997284]
["bitfinex","SOLUSD",1732606716163,16.42852121,237.0,236.94,27.997284]
["bitfinex","SOLUSD",1732606717140,16.42852121,236.98,236.94,27.997284]
["bitfinex","SOLUSD",1732606717344,16.42852121,236.97,236.94,4.2204]
["bitfinex","SOLUSD",1732606717539,16.42852121,236.96,236.94,4.2204]
["bitfinex","SOLUSD",1732606717764,16.42852121,236.95,236.93,11.57895399]
["bitfinex","SOLUSD",1732606717951,16.42852121,236.96,236.93,11.57895399]
["bitfinex","SOLUSD",1732606718844,16.42852121,236.97,236.93,11.57895399]
["bitfinex","SOLUSD",1732606721466,16.42852121,236.98,236.93,11.57895399]
["bitfinex","SOLUSD",1732606723250,16.42852121,236.97,236.93,11.57895399]
["bitfinex","SOLUSD",1732606723853,16.42852121,236.96,236.93,11.57895399]
["bitfinex","SOLUSD",1732606724164,16.42852121,236.97,236.93,11.57895399]
["bitfinex","SOLUSD",1732606728061,16.42852121,236.99,236.93,11.57895399]
["bitfinex","SOLUSD",1732606729166,16.42852121,236.97,236.93,11.57895399]
["bitfinex","SOLUSD",1732606730245,10.51711884,236.97,236.93,11.57895399]
["bitfinex","SOLUSD",1732606731267,10.51711884,236.96,236.93,11.57895399]
["bitfinex","SOLUSD",1732606731471,10.51711884,236.95,236.93,7.35835399]
["bitfinex","SOLUSD",1732606731674,10.51711884,236.94,236.89,0.4894033]
["bitfinex","SOLUSD",1732606731880,10.51711884,236.9,236.89,0.4894033]
["bitfinex","SOLUSD",1732606732051,10.51711884,236.91,236.89,0.4894033]
["bitfinex","SOLUSD",1732606735071,10.51711884,236.9,236.89,0.4894033]
["bitfinex","SOLUSD",1732606739182,14.73821884,236.9,236.89,0.4894033]
["bitfinex","SOLUSD",1732606740756,4.2206,236.93,236.89,0.4894033]
["bitfinex","SOLUSD",1732606740970,10.51711884,236.92,236.89,0.4894033]
["bitfinex","SOLUSD",1732606741161,10.51711884,236.91,236.89,0.4894033]
["bitfinex","SOLUSD",1732606741779,4.2202,236.95,236.89,0.4894033]
["bitfinex","SOLUSD",1732606741987,16.062,237.0,236.89,15.22782214]
["bitfinex","SOLUSD",1732606742298,10.51711884,236.99,236.92,10.51711884]
["bitfinex","SOLUSD",1732606742464,10.51711884,237.0,236.93,34.29400284]
["bitfinex","SOLUSD",1732606742663,4.2185,237.05,236.94,10.51711884]
["bitfinex","SOLUSD",1732606742860,10.51711884,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732606743186,10.51711884,236.97,236.93,23.776884]
["bitfinex","SOLUSD",1732606743365,10.51711884,236.95,236.91,23.776884]
["bitfinex","SOLUSD",1732606743565,10.51711884,236.95,236.91,20.0]
["bitfinex","SOLUSD",1732606743970,4.2187,237.04,236.9,4.2211]
["bitfinex","SOLUSD",1732606743971,10.51711884,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1732606744172,10.51711884,236.91,236.89,0.4894033]
["bitfinex","SOLUSD",1732606744367,10.51711884,236.9,236.89,0.4894033]
["bitfinex","SOLUSD",1732606744569,10.51711884,236.93,236.89,4.7107033]
["bitfinex","SOLUSD",1732606744773,10.51711884,236.94,236.89,4.7107033]
["bitfinex","SOLUSD",1732606745280,20.0,237.02,236.89,4.7107033]
["bitfinex","SOLUSD",1732606745479,10.51711884,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1732606745973,10.51711884,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1732606746489,10.51711884,236.96,236.9,23.776884]
["bitfinex","SOLUSD",1732606746678,10.51711884,236.96,236.91,4.221]
["bitfinex","SOLUSD",1732606747069,16.062,237.06,236.93,10.51711884]
["bitfinex","SOLUSD",1732606747395,10.51711884,237.01,236.94,23.776884]
["bitfinex","SOLUSD",1732606748258,10.51711884,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1732606749281,10.51711884,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732606749482,10.51711884,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1732606749690,10.51711884,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732606749894,10.51711884,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1732606750193,10.51711884,237.0,236.95,4.2202]
["bitfinex","SOLUSD",1732606750369,20.0,237.08,236.96,34.29400284]
["bitfinex","SOLUSD",1732606750572,58.13047536,237.12,236.98,34.29400284]
["bitfinex","SOLUSD",1732606750790,10.51711884,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1732606751473,10.51711884,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1732606751672,10.51711884,237.0,236.96,23.776884]
["bitfinex","SOLUSD",1732606751881,10.51711884,237.01,236.96,23.776884]
["bitfinex","SOLUSD",1732606752095,10.51711884,237.01,236.95,27.997084]
["bitfinex","SOLUSD",1732606752485,10.51711884,237.0,236.95,27.997084]
["bitfinex","SOLUSD",1732606753074,10.51711884,237.01,236.95,27.997084]
["bitfinex","SOLUSD",1732606753681,10.51711884,237.0,236.95,27.997084]
["bitfinex","SOLUSD",1732606753878,10.51711884,236.97,236.95,4.2202]
["bitfinex","SOLUSD",1732606754091,10.51711884,236.96,236.92,10.5809]
["bitfinex","SOLUSD",1732606754299,10.51711884,236.94,236.89,17.0328033]
["bitfinex","SOLUSD",1732606754505,10.51711884,236.92,236.89,0.4894033]
["bitfinex","SOLUSD",1732606755189,10.51711884,236.91,236.89,0.4894033]
["bitfinex","SOLUSD",1732606757607,4.2197,236.99,236.89,4.7106033]
["bitfinex","SOLUSD",1732606757905,10.51711884,236.93,236.89,4.7106033]
["bitfinex","SOLUSD",1732606758100,20.0,236.99,236.89,4.7106033]
["bitfinex","SOLUSD",1732606758295,10.51711884,236.94,236.89,4.7106033]
["bitfinex","SOLUSD",1732606759303,10.51711884,236.92,236.89,4.7106033]
["bitfinex","SOLUSD",1732606760781,10.51711884,236.94,236.89,4.7106033]
["bitfinex","SOLUSD",1732606761001,10.51711884,236.95,236.89,4.7106033]
["bitfinex","SOLUSD",1732606761506,15.7812,237.02,236.89,4.7106033]
["bitfinex","SOLUSD",1732606761507,10.51711884,236.96,236.89,4.7106033]
["bitfinex","SOLUSD",1732606762711,10.51711884,236.9,236.89,4.7106033]
["bitfinex","SOLUSD",1732606763001,10.51711884,236.9,236.89,0.4894033]
["bitfinex","SOLUSD",1732606765487,4.2203,236.95,236.89,0.4894033]
["bitfinex","SOLUSD",1732606765688,10.51711884,236.9,236.89,0.4894033]
["bitfinex","SOLUSD",1732606772893,10.51711884,236.9,236.73,10.51711884]
["bitfinex","SOLUSD",1732606772894,20.0,236.86,236.75,4.2238]
["bitfinex","SOLUSD",1732606773091,10.51711884,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1732606773293,62.06847536,236.86,236.75,4.2238]
["bitfinex","SOLUSD",1732606773294,10.51711884,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1732606774015,10.51711884,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1732606774416,10.51711884,236.8,236.73,23.776884]
["bitfinex","SOLUSD",1732606775117,10.51711884,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732606776418,16.45736327,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732606778921,16.45736327,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732606779299,16.45736327,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732606779509,16.45736327,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732606780201,16.45736327,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732606781216,16.45736327,236.79,236.74,4.224]
["bitfinex","SOLUSD",1732606781419,16.45736327,236.78,236.74,4.224]
["bitfinex","SOLUSD",1732606782400,16.45736327,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732606782796,16.45736327,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732606783421,16.45736327,236.79,236.72,20.68176327]
["bitfinex","SOLUSD",1732606783719,16.45736327,236.8,236.73,36.45736327]
["bitfinex","SOLUSD",1732606784107,4.2225,236.83,236.73,20.0]
["bitfinex","SOLUSD",1732606784413,16.45736327,236.79,236.73,20.0]
["bitfinex","SOLUSD",1732606784614,16.45736327,236.8,236.74,4.224]
["bitfinex","SOLUSD",1732606787526,16.45736327,236.81,236.74,4.224]
["bitfinex","SOLUSD",1732606788324,16.45736327,236.78,236.71,10.5613]
["bitfinex","SOLUSD",1732606788524,16.45736327,236.75,236.71,4.2245]
["bitfinex","SOLUSD",1732606788908,16.45736327,236.74,236.71,4.2245]
["bitfinex","SOLUSD",1732606789410,16.45736327,236.73,236.7,24.2247]
["bitfinex","SOLUSD",1732606789844,16.45736327,236.73,236.7,4.2247]
["bitfinex","SOLUSD",1732606790617,16.45736327,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1732606790824,16.45736327,236.71,236.66,28.002284]
["bitfinex","SOLUSD",1732606791027,16.45736327,236.72,236.66,28.002284]
["bitfinex","SOLUSD",1732606791525,16.45736327,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1732606791729,16.45736327,236.68,236.65,4.7149033]
["bitfinex","SOLUSD",1732606792030,16.45736327,236.67,236.65,4.7149033]
["bitfinex","SOLUSD",1732606792345,16.45736327,236.68,236.65,4.7149033]
["bitfinex","SOLUSD",1732606792830,16.45736327,236.69,236.65,4.7149033]
["bitfinex","SOLUSD",1732606793127,16.45736327,236.68,236.65,4.7149033]
["bitfinex","SOLUSD",1732606794426,16.45736327,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606795017,16.45736327,236.67,236.65,0.4894033]
["bitfinex","SOLUSD",1732606795411,16.45736327,236.67,236.65,4.7150033]
["bitfinex","SOLUSD",1732606795715,6.5173,236.74,236.65,4.7150033]
["bitfinex","SOLUSD",1732606795716,16.45736327,236.68,236.65,4.7150033]
["bitfinex","SOLUSD",1732606796408,10.54330222,236.68,236.65,4.7150033]
["bitfinex","SOLUSD",1732606797531,10.54330222,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606797734,10.54330222,236.67,236.65,0.4894033]
["bitfinex","SOLUSD",1732606798535,10.54330222,236.68,236.65,0.4894033]
["bitfinex","SOLUSD",1732606799206,10.54330222,236.69,236.66,4.2254]
["bitfinex","SOLUSD",1732606800709,20.0,236.75,236.66,4.2254]
["bitfinex","SOLUSD",1732606800913,10.54330222,236.68,236.65,0.4894033]
["bitfinex","SOLUSD",1732606801327,10.54330222,236.68,236.65,4.7150033]
["bitfinex","SOLUSD",1732606802130,20.0,236.75,236.65,0.4894033]
["bitfinex","SOLUSD",1732606802131,10.54330222,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606803036,10.54330222,236.67,236.65,0.4894033]
["bitfinex","SOLUSD",1732606803240,46.39750888,236.73,236.65,0.4894033]
["bitfinex","SOLUSD",1732606803421,10.54330222,236.67,236.65,4.7150033]
["bitfinex","SOLUSD",1732606804149,10.54330222,236.7,236.65,4.7150033]
["bitfinex","SOLUSD",1732606804436,10.54330222,236.74,236.68,10.54330222]
["bitfinex","SOLUSD",1732606804642,10.54330222,236.76,236.7,10.54330222]
["bitfinex","SOLUSD",1732606805014,10.54330222,236.78,236.71,10.54330222]
["bitfinex","SOLUSD",1732606805312,15.0727,236.84,236.76,10.54330222]
["bitfinex","SOLUSD",1732606805517,21.3925,236.91,236.79,10.54330222]
["bitfinex","SOLUSD",1732606805731,10.54330222,236.88,236.81,10.54330222]
["bitfinex","SOLUSD",1732606805924,4.2202,236.96,236.82,20.0]
["bitfinex","SOLUSD",1732606806133,10.54330222,236.89,236.82,30.54330222]
["bitfinex","SOLUSD",1732606806319,10.54330222,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1732606806524,10.54330222,236.81,236.73,15.6408]
["bitfinex","SOLUSD",1732606806724,10.54330222,236.79,236.74,28.000884]
["bitfinex","SOLUSD",1732606806927,10.54330222,236.78,236.74,28.000884]
["bitfinex","SOLUSD",1732606807143,10.54330222,236.77,236.74,4.224]
["bitfinex","SOLUSD",1732606807317,10.54330222,236.75,236.72,4.2243]
["bitfinex","SOLUSD",1732606807949,10.54330222,236.77,236.72,4.2243]
["bitfinex","SOLUSD",1732606808125,10.54330222,236.76,236.72,4.2243]
["bitfinex","SOLUSD",1732606808318,16.46274828,236.76,236.69,16.46274828]
["bitfinex","SOLUSD",1732606808839,16.46274828,236.79,236.72,16.46274828]
["bitfinex","SOLUSD",1732606809050,16.46274828,236.81,236.74,16.46274828]
["bitfinex","SOLUSD",1732606809223,16.46274828,236.8,236.73,16.46274828]
["bitfinex","SOLUSD",1732606809539,16.46274828,236.81,236.73,16.46274828]
["bitfinex","SOLUSD",1732606809728,16.46274828,236.84,236.77,16.46274828]
["bitfinex","SOLUSD",1732606810525,16.46274828,236.84,236.75,4.2238]
["bitfinex","SOLUSD",1732606810725,16.46274828,236.83,236.76,16.46274828]
["bitfinex","SOLUSD",1732606810940,16.46274828,236.84,236.76,16.46274828]
["bitfinex","SOLUSD",1732606811440,16.46274828,236.83,236.76,16.46274828]
["bitfinex","SOLUSD",1732606811619,16.46274828,236.83,236.77,4.2235]
["bitfinex","SOLUSD",1732606811948,16.46274828,236.81,236.73,40.23963228]
["bitfinex","SOLUSD",1732606812124,16.46274828,236.81,236.74,16.46274828]
["bitfinex","SOLUSD",1732606812520,16.46274828,236.84,236.76,16.46274828]
["bitfinex","SOLUSD",1732606812731,16.46274828,236.86,236.79,16.46274828]
["bitfinex","SOLUSD",1732606812933,16.46274828,236.89,236.82,16.46274828]
["bitfinex","SOLUSD",1732606813127,16.46274828,236.9,236.82,16.46274828]
["bitfinex","SOLUSD",1732606813328,16.46274828,236.88,236.81,16.46274828]
["bitfinex","SOLUSD",1732606813640,16.46274828,236.87,236.8,16.46274828]
["bitfinex","SOLUSD",1732606814036,16.46274828,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1732606814948,16.46274828,236.82,236.74,4.2239]
["bitfinex","SOLUSD",1732606815126,16.46274828,236.81,236.74,4.2239]
["bitfinex","SOLUSD",1732606815646,16.46274828,236.8,236.74,4.2239]
["bitfinex","SOLUSD",1732606816030,16.46274828,236.78,236.69,16.46274828]
["bitfinex","SOLUSD",1732606816238,16.46274828,236.79,236.72,16.46274828]
["bitfinex","SOLUSD",1732606816941,16.46274828,236.78,236.71,16.46274828]
["bitfinex","SOLUSD",1732606817240,16.46274828,236.78,236.72,4.2244]
["bitfinex","SOLUSD",1732606817440,16.46274828,236.75,236.7,4.2247]
["bitfinex","SOLUSD",1732606817641,16.46274828,236.75,236.68,4.225]
["bitfinex","SOLUSD",1732606817849,16.46274828,236.73,236.68,4.225]
["bitfinex","SOLUSD",1732606818144,16.46274828,236.74,236.68,4.225]
["bitfinex","SOLUSD",1732606819118,16.46274828,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1732606819945,16.46274828,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732606820132,16.46274828,236.73,236.66,20.68814828]
["bitfinex","SOLUSD",1732606820643,16.46274828,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1732606821151,16.46274828,236.71,236.65,0.4894033]
["bitfinex","SOLUSD",1732606821619,16.46274828,236.7,236.65,0.4894033]
["bitfinex","SOLUSD",1732606821819,16.46274828,236.69,236.65,0.4894033]
["bitfinex","SOLUSD",1732606822353,16.46274828,236.7,236.65,0.4894033]
["bitfinex","SOLUSD",1732606823148,16.46274828,236.69,236.65,0.4894033]
["bitfinex","SOLUSD",1732606823523,16.46274828,236.68,236.65,0.4894033]
["bitfinex","SOLUSD",1732606823930,16.46274828,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606824643,16.46274828,236.68,236.65,0.4894033]
["bitfinex","SOLUSD",1732606825937,20.0,236.7,236.65,0.4894033]
["bitfinex","SOLUSD",1732606826142,16.46274828,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606826633,20.68814828,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606827037,16.46274828,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606830449,40.23963228,236.66,236.65,0.4894033]
["bitfinex","SOLUSD",1732606832330,40.23963228,236.66,236.49,19.2283]
["bitfinex","SOLUSD",1732606832331,20.0,236.61,236.49,15.0]
["bitfinex","SOLUSD",1732606832656,16.46274828,236.55,236.49,15.0]
["bitfinex","SOLUSD",1732606832828,16.46274828,236.55,236.49,19.2284]
["bitfinex","SOLUSD",1732606833031,16.46274828,236.55,236.49,15.0]
["bitfinex","SOLUSD",1732606834945,16.46274828,236.53,236.49,15.0]
["bitfinex","SOLUSD",1732606835539,16.46274828,236.52,236.49,15.0]
["bitfinex","SOLUSD",1732606836448,16.46274828,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606839761,40.23963228,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606840546,56.70238056,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606840750,40.23963228,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606842140,16.46274828,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606844145,20.0,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606844346,60.23963228,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606847049,36.46274828,236.5,236.49,15.0]
["bitfinex","SOLUSD",1732606848275,20.0,236.49,236.41,0.4894033]
["bitfinex","SOLUSD",1732606848463,16.46274828,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606849651,16.46274828,236.45,236.41,4.7193033]
["bitfinex","SOLUSD",1732606850672,16.46274828,236.45,236.41,0.4894033]
["bitfinex","SOLUSD",1732606850854,16.46274828,236.44,236.41,0.4894033]
["bitfinex","SOLUSD",1732606851053,16.46274828,236.43,236.41,0.4894033]
["bitfinex","SOLUSD",1732606851569,16.46274828,236.44,236.41,0.4894033]
["bitfinex","SOLUSD",1732606852083,16.46274828,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606854982,16.46274828,236.44,236.41,0.4894033]
["bitfinex","SOLUSD",1732606855774,16.46274828,236.43,236.41,0.4894033]
["bitfinex","SOLUSD",1732606856974,16.46274828,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606857479,16.5373,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606857857,33.00004828,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606858980,56.77693228,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606859158,61.00663228,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606859560,71.00663228,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606859967,61.00663228,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606860169,37.22974828,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606860371,16.46274828,236.42,236.41,0.4894033]
["bitfinex","SOLUSD",1732606861251,4.2291,236.46,236.41,0.4894033]
["bitfinex","SOLUSD",1732606861475,16.46274828,236.43,236.41,0.4894033]
["bitfinex","SOLUSD",1732606861984,16.46274828,236.45,236.41,0.4894033]
["bitfinex","SOLUSD",1732606862284,16.46274828,236.44,236.41,0.4894033]
["bitfinex","SOLUSD",1732606862662,16.46274828,236.46,236.41,0.4894033]
["bitfinex","SOLUSD",1732606862981,16.46274828,236.45,236.41,0.4894033]
["bitfinex","SOLUSD",1732606863187,16.46274828,236.43,236.41,0.4894033]
["bitfinex","SOLUSD",1732606863552,16.46274828,236.44,236.41,0.4894033]
["bitfinex","SOLUSD",1732606864371,10.0,236.31,236.27,1.65940034]
["bitfinex","SOLUSD",1732606864567,10.0,236.31,236.09,52.36664604]
["bitfinex","SOLUSD",1732606864568,20.0,236.24,236.09,22.9004]
["bitfinex","SOLUSD",1732606864776,16.46274828,236.19,236.09,22.9004]
["bitfinex","SOLUSD",1732606865064,20.69654828,236.19,236.09,22.9004]
["bitfinex","SOLUSD",1732606865263,16.46274828,236.1,236.09,6.2432]
["bitfinex","SOLUSD",1732606865663,16.46274828,236.1,236.04,4.2364]
["bitfinex","SOLUSD",1732606865865,16.46274828,236.08,236.04,4.2364]
["bitfinex","SOLUSD",1732606866082,16.46274828,236.08,236.02,27.1372]
["bitfinex","SOLUSD",1732606866262,4.2338,236.19,236.02,27.1372]
["bitfinex","SOLUSD",1732606866263,26.50357106,236.04,236.02,6.2432]
["bitfinex","SOLUSD",1732606866665,10.0,236.16,236.02,6.2432]
["bitfinex","SOLUSD",1732606866666,26.50357106,236.06,236.02,6.2432]
["bitfinex","SOLUSD",1732606868589,26.50357106,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1732606869564,26.50357106,236.06,236.01,26.50357106]
["bitfinex","SOLUSD",1732606869876,26.50357106,236.12,236.05,26.50357106]
["bitfinex","SOLUSD",1732606870662,26.50357106,236.15,236.07,26.50357106]
["bitfinex","SOLUSD",1732606870863,26.50357106,236.16,236.09,26.50357106]
["bitfinex","SOLUSD",1732606871267,26.50357106,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1732606871467,26.50357106,236.14,236.07,26.50357106]
["bitfinex","SOLUSD",1732606872181,26.50357106,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1732606872698,26.50357106,236.16,236.08,30.73937106]
["bitfinex","SOLUSD",1732606874386,26.50357106,236.18,236.1,26.50357106]
["bitfinex","SOLUSD",1732606874571,26.50357106,236.21,236.13,26.50357106]
["bitfinex","SOLUSD",1732606874761,26.50357106,236.19,236.1,26.50357106]
["bitfinex","SOLUSD",1732606875178,26.50357106,236.16,236.1,26.50357106]
["bitfinex","SOLUSD",1732606875371,26.50357106,236.16,236.08,41.32897106]
["bitfinex","SOLUSD",1732606875585,26.50357106,236.16,236.1,26.50357106]
["bitfinex","SOLUSD",1732606875965,26.50357106,236.18,236.1,26.50357106]
["bitfinex","SOLUSD",1732606876581,26.50357106,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732606876993,26.50357106,236.2,236.12,26.50357106]
["bitfinex","SOLUSD",1732606877586,26.50357106,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732606878779,26.50357106,236.14,236.06,26.50357106]
["bitfinex","SOLUSD",1732606878976,26.50357106,236.14,236.06,30.73957106]
["bitfinex","SOLUSD",1732606880304,26.50357106,236.14,236.08,26.50357106]
["bitfinex","SOLUSD",1732606880508,26.08016518,236.14,236.08,26.50357106]
["bitfinex","SOLUSD",1732606881183,26.50357106,236.16,236.08,26.50357106]
["bitfinex","SOLUSD",1732606881492,26.50357106,236.18,236.1,26.50357106]
["bitfinex","SOLUSD",1732606882402,26.50357106,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1732606884190,26.50357106,236.16,236.11,4.2353]
["bitfinex","SOLUSD",1732606884392,26.50357106,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732606885213,26.50357106,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732606885392,26.50357106,236.18,236.1,26.50357106]
["bitfinex","SOLUSD",1732606885588,26.50357106,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1732606885817,26.50357106,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732606887511,4.2334,236.22,236.09,4.2356]
["bitfinex","SOLUSD",1732606887512,26.50357106,236.18,236.09,4.2356]
["bitfinex","SOLUSD",1732606887719,26.50357106,236.18,236.1,26.50357106]
["bitfinex","SOLUSD",1732606887925,26.50357106,236.2,236.12,26.50357106]
["bitfinex","SOLUSD",1732606888217,26.50357106,236.22,236.14,26.50357106]
["bitfinex","SOLUSD",1732606888417,16.53879353,236.22,236.14,16.53879353]
["bitfinex","SOLUSD",1732606888832,16.53879353,236.24,236.16,16.53879353]
["bitfinex","SOLUSD",1732606889395,16.53879353,236.22,236.14,16.53879353]
["bitfinex","SOLUSD",1732606890714,16.53879353,236.22,236.15,16.53879353]
["bitfinex","SOLUSD",1732606891511,16.53879353,236.22,236.16,4.2344]
["bitfinex","SOLUSD",1732606893899,143.9042,236.31,236.2,16.53879353]
["bitfinex","SOLUSD",1732606894099,16.53879353,236.32,236.25,16.53879353]
["bitfinex","SOLUSD",1732606894615,16.53879353,236.32,236.24,16.53879353]
["bitfinex","SOLUSD",1732606894941,16.53879353,236.31,236.24,16.53879353]
["bitfinex","SOLUSD",1732606895094,16.53879353,236.32,236.25,16.53879353]
["bitfinex","SOLUSD",1732606895294,16.53879353,236.3,236.23,16.53879353]
["bitfinex","SOLUSD",1732606895505,16.53879353,236.3,236.22,16.53879353]
["bitfinex","SOLUSD",1732606895791,16.53879353,236.28,236.2,20.77249353]
["bitfinex","SOLUSD",1732606895991,16.53879353,236.28,236.21,16.53879353]
["bitfinex","SOLUSD",1732606896425,16.53879353,236.29,236.21,16.53879353]
["bitfinex","SOLUSD",1732606896808,16.53879353,236.31,236.24,16.53879353]
["bitfinex","SOLUSD",1732606897009,16.53879353,236.33,236.26,16.53879353]
["bitfinex","SOLUSD",1732606897303,16.53879353,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732606897896,16.53879353,236.34,236.27,20.77119353]
["bitfinex","SOLUSD",1732606898098,16.53879353,236.36,236.29,16.53879353]
["bitfinex","SOLUSD",1732606898423,16.53879353,236.34,236.27,20.77119353]
["bitfinex","SOLUSD",1732606898904,4.2302,236.4,236.27,20.77119353]
["bitfinex","SOLUSD",1732606898905,16.53879353,236.33,236.27,4.2324]
["bitfinex","SOLUSD",1732606899325,16.53879353,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1732606899533,20.0,236.38,236.12,36.2713]
["bitfinex","SOLUSD",1732606899534,16.53879353,236.25,236.12,36.2713]
["bitfinex","SOLUSD",1732606899707,16.53879353,236.21,236.14,16.53879353]
["bitfinex","SOLUSD",1732606901109,16.53879353,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732606901905,16.53879353,236.16,236.05,14.8272]
["bitfinex","SOLUSD",1732606902110,16.53879353,236.16,236.07,16.53879353]
["bitfinex","SOLUSD",1732606902325,26.47844387,236.15,236.07,26.47844387]
["bitfinex","SOLUSD",1732606903026,26.47844387,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732606903218,26.47844387,236.17,236.09,26.47844387]
["bitfinex","SOLUSD",1732606904013,26.47844387,236.19,236.11,26.47844387]
["bitfinex","SOLUSD",1732606904733,26.47844387,236.12,236.04,4.2365]
["bitfinex","SOLUSD",1732606904915,26.47844387,236.1,236.04,4.2365]
["bitfinex","SOLUSD",1732606905110,26.47844387,236.14,236.05,26.47844387]
["bitfinex","SOLUSD",1732606906333,26.47844387,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732606907239,4.2343,236.17,235.96,26.47844387]
["bitfinex","SOLUSD",1732606907240,26.47844387,236.08,235.96,26.47844387]
["bitfinex","SOLUSD",1732606907445,26.47844387,236.03,235.96,26.47844387]
["bitfinex","SOLUSD",1732606908324,26.47844387,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1732606909143,26.47844387,236.03,235.96,26.47844387]
["bitfinex","SOLUSD",1732606909841,26.47844387,236.09,236.01,26.47844387]
["bitfinex","SOLUSD",1732606910018,26.47844387,236.1,236.03,26.47844387]
["bitfinex","SOLUSD",1732606910218,6.291,236.13,236.03,26.47844387]
["bitfinex","SOLUSD",1732606910219,26.47844387,236.11,236.03,26.47844387]
["bitfinex","SOLUSD",1732606910413,26.47844387,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732606910608,26.47844387,236.1,236.02,30.71524387]
["bitfinex","SOLUSD",1732606911135,26.47844387,236.1,236.02,4.2368]
["bitfinex","SOLUSD",1732606911434,26.47844387,236.09,236.02,4.2368]
["bitfinex","SOLUSD",1732606913634,26.47844387,236.12,236.05,26.47844387]
["bitfinex","SOLUSD",1732606914031,26.47844387,236.12,236.02,4.2368]
["bitfinex","SOLUSD",1732606914233,26.47844387,236.1,236.02,30.71524387]
["bitfinex","SOLUSD",1732606914550,26.47844387,236.11,236.03,26.47844387]
["bitfinex","SOLUSD",1732606914730,26.47844387,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732606915349,26.47844387,236.13,236.05,26.47844387]
["bitfinex","SOLUSD",1732606915533,26.47844387,236.13,236.06,26.47844387]
["bitfinex","SOLUSD",1732606916052,26.47844387,236.12,236.05,26.47844387]
["bitfinex","SOLUSD",1732606916426,26.47844387,236.13,236.05,26.47844387]
["bitfinex","SOLUSD",1732606916653,26.47844387,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732606917332,26.47844387,236.11,236.06,4.2362]
["bitfinex","SOLUSD",1732606917539,26.47844387,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732606918955,26.47844387,236.14,236.06,30.71464387]
["bitfinex","SOLUSD",1732606920227,26.47844387,236.21,236.06,4.2362]
["bitfinex","SOLUSD",1732606920228,26.47844387,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732606920440,26.47844387,236.1,236.06,4.2362]
["bitfinex","SOLUSD",1732606920845,26.47844387,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732606921028,26.47844387,236.14,236.06,30.71464387]
["bitfinex","SOLUSD",1732606921726,26.47844387,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732606921937,26.47844387,236.12,236.04,26.47844387]
["bitfinex","SOLUSD",1732606922835,26.47844387,236.14,236.04,26.47844387]
["bitfinex","SOLUSD",1732606923149,26.47844387,236.12,236.04,26.47844387]
["bitfinex","SOLUSD",1732606923735,26.47844387,236.14,236.03,14.8285]
["bitfinex","SOLUSD",1732606924062,26.47844387,236.16,236.07,4.236]
["bitfinex","SOLUSD",1732606924355,26.47844387,236.14,236.07,4.236]
["bitfinex","SOLUSD",1732606924750,26.47844387,236.16,236.07,4.236]
["bitfinex","SOLUSD",1732606925056,26.47844387,236.16,236.07,41.30444387]
["bitfinex","SOLUSD",1732606926631,10.5822,236.25,236.07,41.30444387]
["bitfinex","SOLUSD",1732606926830,26.47844387,236.16,236.09,26.47844387]
["bitfinex","SOLUSD",1732606927045,26.47844387,236.1,236.07,4.236]
["bitfinex","SOLUSD",1732606927758,26.47844387,236.08,236.03,4.2367]
["bitfinex","SOLUSD",1732606928061,26.47844387,236.06,236.03,4.2367]
["bitfinex","SOLUSD",1732606928454,16.5615695,236.06,236.03,4.2367]
["bitfinex","SOLUSD",1732606928863,16.5615695,236.06,236.01,4.2369]
["bitfinex","SOLUSD",1732606929667,16.5615695,236.1,236.02,16.5615695]
["bitfinex","SOLUSD",1732606929854,16.5615695,236.08,236.02,16.5615695]
["bitfinex","SOLUSD",1732606930564,16.5615695,236.1,236.02,16.5615695]
["bitfinex","SOLUSD",1732606930765,16.5615695,236.1,236.03,4.2367]
["bitfinex","SOLUSD",1732606932980,16.5615695,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1732606934461,16.5615695,236.04,236.01,4.2371]
["bitfinex","SOLUSD",1732606934880,16.5615695,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732606936762,16.5615695,236.09,236.01,16.5615695]
["bitfinex","SOLUSD",1732606936985,16.5615695,236.11,236.03,16.5615695]
["bitfinex","SOLUSD",1732606938857,16.5615695,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732606940579,16.5615695,236.13,236.05,16.5615695]
["bitfinex","SOLUSD",1732606940774,16.5615695,236.15,236.07,16.5615695]
["bitfinex","SOLUSD",1732606941360,16.5615695,236.17,236.09,16.5615695]
["bitfinex","SOLUSD",1732606942188,15.6585,236.25,236.09,16.5615695]
["bitfinex","SOLUSD",1732606942392,16.5615695,236.2,236.12,16.5615695]
["bitfinex","SOLUSD",1732606942687,16.5615695,236.18,236.1,16.5615695]
["bitfinex","SOLUSD",1732606942888,16.5615695,236.16,236.08,16.5615695]
["bitfinex","SOLUSD",1732606944384,16.5615695,236.16,236.09,4.2356]
["bitfinex","SOLUSD",1732606944699,16.5615695,236.14,236.09,4.2356]
["bitfinex","SOLUSD",1732606945471,16.5615695,236.15,236.09,4.2356]
["bitfinex","SOLUSD",1732606946586,16.5615695,236.15,236.07,16.5615695]
["bitfinex","SOLUSD",1732606946888,16.5615695,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1732606947389,16.5615695,236.11,236.06,4.236]
["bitfinex","SOLUSD",1732606947577,16.5615695,236.08,236.06,4.236]
["bitfinex","SOLUSD",1732606947766,6.3663,236.19,236.06,4.236]
["bitfinex","SOLUSD",1732606947963,16.5615695,236.11,236.06,4.236]
["bitfinex","SOLUSD",1732606948163,16.5615695,236.09,236.06,4.236]
["bitfinex","SOLUSD",1732606948392,16.5615695,236.11,236.06,4.236]
["bitfinex","SOLUSD",1732606948694,16.5615695,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1732606950196,16.5615695,236.19,236.1,16.5615695]
["bitfinex","SOLUSD",1732606950389,16.5615695,236.21,236.12,16.5615695]
["bitfinex","SOLUSD",1732606950892,16.5615695,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1732606951273,4.2323,236.28,236.15,4.2345]
["bitfinex","SOLUSD",1732606951274,16.5615695,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1732606951691,16.5615695,236.23,236.16,16.5615695]
["bitfinex","SOLUSD",1732606951888,16.5615695,236.25,236.18,16.5615695]
["bitfinex","SOLUSD",1732606952272,26.45534056,236.25,236.18,26.45534056]
["bitfinex","SOLUSD",1732606952793,26.45534056,236.25,236.17,26.45534056]
["bitfinex","SOLUSD",1732606952995,26.45534056,236.25,236.18,4.234]
["bitfinex","SOLUSD",1732606953179,26.45534056,236.28,236.2,26.45534056]
["bitfinex","SOLUSD",1732606953376,26.45534056,236.27,236.19,26.45534056]
["bitfinex","SOLUSD",1732606953573,26.45534056,236.27,236.18,14.8191]
["bitfinex","SOLUSD",1732606953574,15.8813,236.31,236.21,26.45534056]
["bitfinex","SOLUSD",1732606953777,15.8813,236.31,236.18,14.8191]
["bitfinex","SOLUSD",1732606953778,26.45534056,236.27,236.2,26.45534056]
["bitfinex","SOLUSD",1732606954395,26.45534056,236.26,236.19,26.45534056]
["bitfinex","SOLUSD",1732606954903,26.45534056,236.3,236.22,26.45534056]
["bitfinex","SOLUSD",1732606955203,26.45534056,236.28,236.2,26.45534056]
["bitfinex","SOLUSD",1732606956471,26.45534056,236.28,236.21,4.2335]
["bitfinex","SOLUSD",1732606958002,26.45534056,236.26,236.19,4.2337]
["bitfinex","SOLUSD",1732606958192,26.45534056,236.24,236.19,4.2337]
["bitfinex","SOLUSD",1732606959175,4.2315,236.32,236.2,26.45534056]
["bitfinex","SOLUSD",1732606959176,26.45534056,236.28,236.2,26.45534056]
["bitfinex","SOLUSD",1732606959571,10.0,236.39,236.17,4.2342]
["bitfinex","SOLUSD",1732606959572,26.45534056,236.32,236.24,26.45534056]
["bitfinex","SOLUSD",1732606959791,26.45534056,236.34,236.26,26.45534056]
["bitfinex","SOLUSD",1732606960273,26.45534056,236.36,236.28,26.45534056]
["bitfinex","SOLUSD",1732606960497,26.45534056,236.38,236.3,26.45534056]
["bitfinex","SOLUSD",1732606961191,26.45534056,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732606961699,26.45534056,236.32,236.27,4.2323]
["bitfinex","SOLUSD",1732606962201,26.45534056,236.36,236.28,26.45534056]
["bitfinex","SOLUSD",1732606962491,26.45534056,236.38,236.3,26.45534056]
["bitfinex","SOLUSD",1732606962697,26.45534056,236.38,236.32,26.45534056]
["bitfinex","SOLUSD",1732606962870,26.45534056,236.38,236.3,26.45534056]
["bitfinex","SOLUSD",1732606963075,26.45534056,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732606963298,26.45534056,236.36,236.31,4.2317]
["bitfinex","SOLUSD",1732606963487,26.45534056,236.34,236.31,4.2317]
["bitfinex","SOLUSD",1732606964202,26.45534056,236.34,236.27,14.8135]
["bitfinex","SOLUSD",1732606966005,26.45534056,236.36,236.28,26.45534056]
["bitfinex","SOLUSD",1732606966879,26.45534056,236.36,236.3,26.45534056]
["bitfinex","SOLUSD",1732606967094,26.45534056,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732606973810,26.45534056,236.4,236.32,26.45534056]
["bitfinex","SOLUSD",1732606974304,4.2296,236.43,236.31,16.51539558]
["bitfinex","SOLUSD",1732606974305,16.51539558,236.39,236.31,16.51539558]
["bitfinex","SOLUSD",1732606974817,16.51539558,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732606976511,16.51539558,236.39,236.31,16.51539558]
["bitfinex","SOLUSD",1732606977495,16.51539558,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732606978200,16.51539558,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732606979089,16.51539558,236.37,236.29,16.51539558]
["bitfinex","SOLUSD",1732606979309,16.51539558,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1732606984816,16.51539558,236.39,236.31,16.51539558]
["bitfinex","SOLUSD",1732606985493,16.51539558,236.46,236.37,16.51539558]
["bitfinex","SOLUSD",1732606985815,4.2288,236.48,236.41,16.51539558]
["bitfinex","SOLUSD",1732606985816,16.51539558,236.48,236.41,16.51539558]
["bitfinex","SOLUSD",1732606986021,16.51539558,236.5,236.42,16.51539558]
["bitfinex","SOLUSD",1732606986321,16.51539558,236.48,236.41,16.51539558]
["bitfinex","SOLUSD",1732606986518,16.51539558,236.49,236.42,16.51539558]
["bitfinex","SOLUSD",1732606987018,16.51539558,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732606987192,4.2269,236.58,236.46,16.51539558]
["bitfinex","SOLUSD",1732606987400,16.51539558,236.54,236.46,16.51539558]
["bitfinex","SOLUSD",1732606987590,16.51539558,236.54,236.47,16.51539558]
["bitfinex","SOLUSD",1732606987992,16.51539558,236.54,236.43,14.8034]
["bitfinex","SOLUSD",1732606987993,16.51539558,236.54,236.46,16.51539558]
["bitfinex","SOLUSD",1732606988314,16.51539558,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732606988516,4.2269,236.58,236.42,16.51539558]
["bitfinex","SOLUSD",1732606988517,16.51539558,236.5,236.42,16.51539558]
["bitfinex","SOLUSD",1732606988714,23.776884,236.49,236.42,16.51539558]
["bitfinex","SOLUSD",1732606988910,40.29227958,236.49,236.42,16.51539558]
["bitfinex","SOLUSD",1732606989214,4.2268,236.58,236.44,16.51539558]
["bitfinex","SOLUSD",1732606989215,16.51539558,236.51,236.44,16.51539558]
["bitfinex","SOLUSD",1732606989515,1.66786625,236.59,236.45,4.2292]
["bitfinex","SOLUSD",1732606989516,16.51539558,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732606989720,16.51539558,236.53,236.45,20.74459558]
["bitfinex","SOLUSD",1732606989895,5.89466625,236.59,236.47,16.51539558]
["bitfinex","SOLUSD",1732606990205,16.51539558,236.54,236.47,16.51539558]
["bitfinex","SOLUSD",1732606991122,16.51539558,236.5,236.46,6.2368]
["bitfinex","SOLUSD",1732606991292,23.776884,236.51,236.46,6.2368]
["bitfinex","SOLUSD",1732606992220,23.776884,236.51,236.46,10.4658]
["bitfinex","SOLUSD",1732606995422,16.51539558,236.56,236.48,16.51539558]
["bitfinex","SOLUSD",1732606995721,137.5,236.6,236.46,21.0384]
["bitfinex","SOLUSD",1732606995722,16.51539558,236.58,236.5,16.51539558]
["bitfinex","SOLUSD",1732606996221,16.51539558,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732606996515,16.51539558,236.57,236.51,4.2281]
["bitfinex","SOLUSD",1732606996900,23.776884,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1732606997524,4.2265,236.6,236.51,16.51539558]
["bitfinex","SOLUSD",1732606997525,23.776884,236.58,236.51,16.51539558]
["bitfinex","SOLUSD",1732606998511,40.29227958,236.58,236.5,20.74369558]
["bitfinex","SOLUSD",1732606998703,16.51539558,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732606999021,23.776884,236.51,236.46,6.2368]
["bitfinex","SOLUSD",1732606999228,23.776884,236.51,236.47,4.2288]
["bitfinex","SOLUSD",1732606999803,23.776884,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732607000111,23.776884,236.53,236.48,16.51539558]
["bitfinex","SOLUSD",1732607000409,16.51539558,236.55,236.48,16.51539558]
["bitfinex","SOLUSD",1732607001002,16.51539558,236.57,236.5,16.51539558]
["bitfinex","SOLUSD",1732607001208,16.51539558,236.56,236.49,1.51539558]
["bitfinex","SOLUSD",1732607002001,16.51539558,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732607002630,23.776884,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732607003806,16.51539558,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732607004122,23.776884,236.51,236.46,6.2368]
["bitfinex","SOLUSD",1732607004305,23.776884,236.51,236.46,10.4658]
["bitfinex","SOLUSD",1732607004506,23.776884,236.49,236.46,4.229]
["bitfinex","SOLUSD",1732607005312,40.29227958,236.49,236.46,4.229]
["bitfinex","SOLUSD",1732607005518,40.29227958,236.49,236.44,4.2294]
["bitfinex","SOLUSD",1732607005711,23.776884,236.51,236.44,4.2294]
["bitfinex","SOLUSD",1732607006026,23.776884,236.47,236.44,4.2294]
["bitfinex","SOLUSD",1732607006702,23.776884,236.44,236.41,4.2298]
["bitfinex","SOLUSD",1732607007025,16.51539558,236.45,236.41,4.2298]
["bitfinex","SOLUSD",1732607007026,23.776884,236.45,236.41,4.2298]
["bitfinex","SOLUSD",1732607007554,23.776884,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1732607008005,23.776884,236.45,236.4,16.51539558]
["bitfinex","SOLUSD",1732607008201,16.51539558,236.52,236.44,16.51539558]
["bitfinex","SOLUSD",1732607009009,16.51539558,236.51,236.43,16.51539558]
["bitfinex","SOLUSD",1732607009417,4.2274,236.55,236.43,16.51539558]
["bitfinex","SOLUSD",1732607009418,16.51539558,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1732607009720,23.776884,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732607010822,16.51539558,236.46,236.39,10.5757]
["bitfinex","SOLUSD",1732607011030,23.776884,236.43,236.41,4.2297]
["bitfinex","SOLUSD",1732607011337,23.776884,236.43,236.36,16.51539558]
["bitfinex","SOLUSD",1732607011338,23.776884,236.43,236.39,4.2301]
["bitfinex","SOLUSD",1732607011537,16.51539558,236.42,236.39,4.2301]
["bitfinex","SOLUSD",1732607011714,23.776884,236.41,236.39,4.2301]
["bitfinex","SOLUSD",1732607011920,16.51539558,236.45,236.39,4.2301]
["bitfinex","SOLUSD",1732607012114,23.776884,236.44,236.39,4.2301]
["bitfinex","SOLUSD",1732607013931,40.29227958,236.44,236.39,4.2301]
["bitfinex","SOLUSD",1732607014426,40.29227958,236.44,236.36,16.51539558]
["bitfinex","SOLUSD",1732607014737,40.29227958,236.44,236.37,16.51539558]
["bitfinex","SOLUSD",1732607015328,40.29227958,236.44,236.36,20.74619558]
["bitfinex","SOLUSD",1732607015542,16.51539558,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1732607015842,16.51539558,236.38,236.36,4.2308]
["bitfinex","SOLUSD",1732607016042,23.776884,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732607016741,23.776884,236.38,236.33,4.2313]
["bitfinex","SOLUSD",1732607017040,23.776884,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732607017242,23.776884,236.4,236.34,16.51539558]
["bitfinex","SOLUSD",1732607017455,40.29227958,236.41,236.33,20.74669558]
["bitfinex","SOLUSD",1732607022330,40.29227958,236.41,236.35,16.51539558]
["bitfinex","SOLUSD",1732607024629,40.29227958,236.41,236.34,4.2311]
["bitfinex","SOLUSD",1732607024630,23.776884,236.38,236.34,4.2311]
["bitfinex","SOLUSD",1732607025036,23.776884,236.4,236.34,4.2311]
["bitfinex","SOLUSD",1732607028135,16.51539558,236.45,236.37,16.51539558]
["bitfinex","SOLUSD",1732607028334,6.0103,236.54,236.34,14.809]
["bitfinex","SOLUSD",1732607028335,16.51539558,236.46,236.38,16.51539558]
["bitfinex","SOLUSD",1732607028944,16.51539558,236.44,236.36,16.51539558]
["bitfinex","SOLUSD",1732607029334,16.51539558,236.45,236.37,16.51539558]
["bitfinex","SOLUSD",1732607030049,16.51539558,236.45,236.39,16.51539558]
["bitfinex","SOLUSD",1732607030640,16.51539558,236.47,236.39,16.51539558]
["bitfinex","SOLUSD",1732607031336,19.7184,236.52,236.41,16.51539558]
["bitfinex","SOLUSD",1732607031337,23.776884,236.48,236.41,16.51539558]
["bitfinex","SOLUSD",1732607031743,16.51539558,236.53,236.45,16.51539558]
["bitfinex","SOLUSD",1732607031955,16.51539558,236.53,236.46,20.74439558]
["bitfinex","SOLUSD",1732607032136,16.51539558,236.54,236.47,16.51539558]
["bitfinex","SOLUSD",1732607032744,16.51539558,236.56,236.49,16.51539558]
["bitfinex","SOLUSD",1732607032954,16.51539558,236.6,236.53,16.51539558]
["bitfinex","SOLUSD",1732607033339,16.51539558,236.59,236.52,16.51539558]
["bitfinex","SOLUSD",1732607034044,16.51539558,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732607034233,16.51539558,236.6,236.53,20.74309558]
["bitfinex","SOLUSD",1732607035042,16.51539558,236.58,236.53,4.2277]
["bitfinex","SOLUSD",1732607035358,23.776884,236.55,236.51,4.2279]
["bitfinex","SOLUSD",1732607035738,16.51539558,236.54,236.47,20.74419558]
["bitfinex","SOLUSD",1732607036453,40.29227958,236.55,236.48,36.51539558]
["bitfinex","SOLUSD",1732607036833,16.51539558,236.58,236.51,16.51539558]
["bitfinex","SOLUSD",1732607037152,23.776884,236.58,236.51,16.51539558]
["bitfinex","SOLUSD",1732607037331,40.29227958,236.58,236.48,20.0]
["bitfinex","SOLUSD",1732607037539,23.776884,236.56,236.5,20.0]
["bitfinex","SOLUSD",1732607037763,23.776884,236.56,236.49,16.51539558]
["bitfinex","SOLUSD",1732607038335,23.776884,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732607038737,16.51539558,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732607038738,16.3055,236.66,236.55,16.51539558]
["bitfinex","SOLUSD",1732607038937,16.51539558,236.64,236.57,16.51539558]
["bitfinex","SOLUSD",1732607039953,23.776884,236.63,236.57,16.51539558]
["bitfinex","SOLUSD",1732607040154,23.776884,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1732607040343,40.29227958,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732607040747,16.51539558,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732607040962,16.51539558,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1732607041157,40.29227958,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1732607041663,16.51539558,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732607041969,16.51539558,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1732607042165,23.776884,236.62,236.58,4.2268]
["bitfinex","SOLUSD",1732607042658,16.51539558,236.59,236.54,4.2275]
["bitfinex","SOLUSD",1732607042870,16.51539558,236.57,236.54,4.2275]
["bitfinex","SOLUSD",1732607043446,16.51539558,236.58,236.54,4.2275]
["bitfinex","SOLUSD",1732607043747,23.776884,236.57,236.54,4.2275]
["bitfinex","SOLUSD",1732607044149,23.776884,236.58,236.54,4.2275]
["bitfinex","SOLUSD",1732607046256,16.51539558,236.55,236.52,4.2278]
["bitfinex","SOLUSD",1732607046565,23.776884,236.52,236.48,4.2286]
["bitfinex","SOLUSD",1732607046765,16.51539558,236.5,236.48,4.2286]
["bitfinex","SOLUSD",1732607046970,23.776884,236.49,236.44,4.2294]
["bitfinex","SOLUSD",1732607047173,16.51539558,236.48,236.44,4.2294]
["bitfinex","SOLUSD",1732607047960,11.42010053,236.48,236.44,4.2294]
["bitfinex","SOLUSD",1732607048359,23.776884,236.49,236.41,17.1649]
["bitfinex","SOLUSD",1732607048360,16.51539558,236.45,236.42,4.2296]
["bitfinex","SOLUSD",1732607048562,16.51539558,236.46,236.42,4.2296]
["bitfinex","SOLUSD",1732607049667,16.51539558,236.47,236.42,4.2296]
["bitfinex","SOLUSD",1732607049860,23.776884,236.46,236.42,4.2296]
["bitfinex","SOLUSD",1732607050243,23.776884,236.47,236.42,4.2296]
["bitfinex","SOLUSD",1732607050763,16.51539558,236.46,236.4,4.2299]
["bitfinex","SOLUSD",1732607050965,23.776884,236.43,236.4,4.2299]
["bitfinex","SOLUSD",1732607052072,23.776884,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732607054850,40.29227958,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732607055172,23.776884,236.41,236.37,4.2306]
["bitfinex","SOLUSD",1732607055354,40.29227958,236.41,236.37,4.2306]
["bitfinex","SOLUSD",1732607055865,40.29227958,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732607056050,23.776884,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732607056462,40.29227958,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732607056863,23.776884,236.41,236.35,20.74639558]
["bitfinex","SOLUSD",1732607057052,23.776884,236.43,236.37,16.51539558]
["bitfinex","SOLUSD",1732607057372,16.51539558,236.42,236.35,31.32389558]
["bitfinex","SOLUSD",1732607057576,23.776884,236.41,236.35,31.32389558]
["bitfinex","SOLUSD",1732607057754,23.776884,236.41,236.35,20.74639558]
["bitfinex","SOLUSD",1732607057958,40.29227958,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732607058258,23.776884,236.38,236.35,4.231]
["bitfinex","SOLUSD",1732607058466,23.776884,236.38,236.31,27.09459558]
["bitfinex","SOLUSD",1732607058467,23.776884,236.36,236.27,16.0931]
["bitfinex","SOLUSD",1732607058672,23.776884,236.32,236.29,4.2319]
["bitfinex","SOLUSD",1732607058966,23.776884,236.33,236.29,4.2319]
["bitfinex","SOLUSD",1732607059175,23.776884,236.34,236.29,4.2319]
["bitfinex","SOLUSD",1732607065079,23.776884,236.36,236.29,4.2319]
["bitfinex","SOLUSD",1732607065263,23.776884,236.36,236.27,16.51539558]
["bitfinex","SOLUSD",1732607065465,23.776884,236.36,236.28,4.2322]
["bitfinex","SOLUSD",1732607066075,16.51539558,236.39,236.31,16.51539558]
["bitfinex","SOLUSD",1732607066277,15.2655,236.43,236.32,4.2315]
["bitfinex","SOLUSD",1732607066278,4.2297,236.42,236.32,4.2315]
["bitfinex","SOLUSD",1732607066466,16.51539558,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732607066774,16.51539558,236.39,236.32,4.2315]
["bitfinex","SOLUSD",1732607066962,16.51539558,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732607067159,16.51539558,236.36,236.32,4.2315]
["bitfinex","SOLUSD",1732607067477,23.776884,236.37,236.32,4.2315]
["bitfinex","SOLUSD",1732607068275,23.776884,236.37,236.31,4.2317]
["bitfinex","SOLUSD",1732607069056,23.776884,236.37,236.31,20.74709558]
["bitfinex","SOLUSD",1732607070479,16.51539558,236.45,236.36,16.51539558]
["bitfinex","SOLUSD",1732607070683,16.51539558,236.46,236.39,16.51539558]
["bitfinex","SOLUSD",1732607070978,16.51539558,236.46,236.38,16.51539558]
["bitfinex","SOLUSD",1732607071179,16.51539558,236.45,236.38,16.51539558]
["bitfinex","SOLUSD",1732607071383,16.51539558,236.44,236.37,16.51539558]
["bitfinex","SOLUSD",1732607071585,16.51539558,236.43,236.36,16.51539558]
["bitfinex","SOLUSD",1732607071881,23.776884,236.42,236.37,16.51539558]
["bitfinex","SOLUSD",1732607072066,16.51539558,236.49,236.41,16.51539558]
["bitfinex","SOLUSD",1732607072376,16.51539558,236.48,236.41,16.51539558]
["bitfinex","SOLUSD",1732607073193,16.51539558,236.49,236.42,16.51539558]
["bitfinex","SOLUSD",1732607073359,16.51539558,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732607073560,15.6651,236.55,236.46,16.51539558]
["bitfinex","SOLUSD",1732607073760,16.51539558,236.53,236.46,16.51539558]
["bitfinex","SOLUSD",1732607074362,16.51539558,236.52,236.45,16.51539558]
["bitfinex","SOLUSD",1732607074758,16.51539558,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732607074965,23.776884,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732607075160,40.29227958,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732607075586,40.29227958,236.51,236.44,4.2292]
["bitfinex","SOLUSD",1732607077079,23.776884,236.53,236.47,16.51539558]
["bitfinex","SOLUSD",1732607077280,16.51539558,236.54,236.47,16.51539558]
["bitfinex","SOLUSD",1732607077686,16.51539558,236.53,236.46,16.51539558]
["bitfinex","SOLUSD",1732607078487,23.776884,236.52,236.46,16.51539558]
["bitfinex","SOLUSD",1732607078865,21.9134,236.62,236.5,16.51539558]
["bitfinex","SOLUSD",1732607079188,16.51539558,236.58,236.5,16.51539558]
["bitfinex","SOLUSD",1732607079378,16.51539558,236.56,236.48,16.51539558]
["bitfinex","SOLUSD",1732607079970,16.51539558,236.58,236.51,16.51539558]
["bitfinex","SOLUSD",1732607080169,16.51539558,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1732607080572,23.776884,236.57,236.52,4.2279]
["bitfinex","SOLUSD",1732607080776,23.776884,236.59,236.52,4.2279]
["bitfinex","SOLUSD",1732607080975,15.6651,236.62,236.54,16.51539558]
["bitfinex","SOLUSD",1732607080976,16.51539558,236.62,236.54,16.51539558]
["bitfinex","SOLUSD",1732607081174,16.51539558,236.64,236.56,16.51539558]
["bitfinex","SOLUSD",1732607081904,16.51539558,236.64,236.57,16.51539558]
["bitfinex","SOLUSD",1732607082186,16.51539558,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732607082367,16.51539558,236.66,236.58,20.74219558]
["bitfinex","SOLUSD",1732607082989,16.51539558,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732607083393,23.776884,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732607083976,23.776884,236.64,236.58,16.51539558]
["bitfinex","SOLUSD",1732607084783,23.776884,236.64,236.57,16.51539558]
["bitfinex","SOLUSD",1732607085094,23.776884,236.64,236.58,16.51539558]
["bitfinex","SOLUSD",1732607085297,23.776884,236.64,236.59,4.2267]
["bitfinex","SOLUSD",1732607085695,23.776884,236.64,236.57,4.2269]
["bitfinex","SOLUSD",1732607085696,16.51539558,236.62,236.57,4.2269]
["bitfinex","SOLUSD",1732607085997,23.776884,236.61,236.57,4.2269]
["bitfinex","SOLUSD",1732607086170,23.776884,236.61,236.54,21.8923]
["bitfinex","SOLUSD",1732607086377,23.776884,236.56,236.53,4.2276]
["bitfinex","SOLUSD",1732607086707,23.776884,236.58,236.53,4.2276]
["bitfinex","SOLUSD",1732607086874,23.776884,236.56,236.51,4.228]
["bitfinex","SOLUSD",1732607087072,4.2258,236.64,236.49,20.7681]
["bitfinex","SOLUSD",1732607087073,16.51539558,236.53,236.49,20.7681]
["bitfinex","SOLUSD",1732607087300,23.776884,236.52,236.49,4.2283]
["bitfinex","SOLUSD",1732607087482,23.776884,236.53,236.49,4.2283]
["bitfinex","SOLUSD",1732607087799,137.5,236.63,236.49,20.74369558]
["bitfinex","SOLUSD",1732607087800,23.776884,236.55,236.49,20.74369558]
["bitfinex","SOLUSD",1732607087985,20.0,236.61,236.49,20.74369558]
["bitfinex","SOLUSD",1732607088304,23.776884,236.59,236.52,16.51539558]
["bitfinex","SOLUSD",1732607088687,23.776884,236.59,236.53,16.51539558]
["bitfinex","SOLUSD",1732607089194,23.776884,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732607089383,23.776884,236.61,236.55,16.51539558]
["bitfinex","SOLUSD",1732607089694,23.776884,236.61,236.54,4.2276]
["bitfinex","SOLUSD",1732607089695,16.51539558,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732607089887,23.776884,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732607090089,40.29227958,236.59,236.54,4.2276]
["bitfinex","SOLUSD",1732607090588,16.51539558,236.57,236.5,16.51539558]
["bitfinex","SOLUSD",1732607090895,23.776884,236.56,236.51,16.51539558]
["bitfinex","SOLUSD",1732607091082,23.776884,236.57,236.51,16.51539558]
["bitfinex","SOLUSD",1732607091283,23.776884,236.57,236.52,4.2279]
["bitfinex","SOLUSD",1732607092608,23.776884,236.55,236.52,4.2279]
["bitfinex","SOLUSD",1732607093302,16.51539558,236.54,236.52,4.2279]
["bitfinex","SOLUSD",1732607093787,16.51539558,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732607094491,23.776884,236.53,236.49,4.2285]
["bitfinex","SOLUSD",1732607095290,23.776884,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732607095489,23.776884,236.52,236.49,4.2285]
["bitfinex","SOLUSD",1732607095691,23.776884,236.52,236.48,4.2285]
["bitfinex","SOLUSD",1732607095893,23.776884,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732607096099,23.776884,236.53,236.47,16.51539558]
["bitfinex","SOLUSD",1732607096280,23.776884,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732607096888,23.776884,236.53,236.47,16.51539558]
["bitfinex","SOLUSD",1732607097102,23.776884,236.54,236.48,16.51539558]
["bitfinex","SOLUSD",1732607097284,23.776884,236.55,236.48,16.51539558]
["bitfinex","SOLUSD",1732607097486,23.776884,236.55,236.49,16.51539558]
["bitfinex","SOLUSD",1732607097904,40.29227958,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732607098293,23.776884,236.53,236.5,4.2283]
["bitfinex","SOLUSD",1732607098705,23.776884,236.51,236.47,4.2288]
["bitfinex","SOLUSD",1732607098889,16.51539558,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732607099891,16.51539558,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732607100294,23.776884,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732607100495,23.776884,236.53,236.45,20.74459558]
["bitfinex","SOLUSD",1732607100700,23.776884,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732607101295,23.776884,236.51,236.45,20.74459558]
["bitfinex","SOLUSD",1732607102210,23.776884,236.53,236.47,16.51539558]
["bitfinex","SOLUSD",1732607102393,10.55545158,236.53,236.45,25.35765158]
["bitfinex","SOLUSD",1732607102601,23.776884,236.52,236.45,25.35765158]
["bitfinex","SOLUSD",1732607103511,10.55545158,236.57,236.49,10.55545158]
["bitfinex","SOLUSD",1732607104219,10.55545158,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1732607104409,10.55545158,236.55,236.5,4.2283]
["bitfinex","SOLUSD",1732607104605,10.55545158,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1732607104799,10.55545158,236.51,236.45,10.573]
["bitfinex","SOLUSD",1732607104800,23.776884,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732607104999,10.55545158,236.49,236.45,4.2292]
["bitfinex","SOLUSD",1732607105900,23.776884,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1732607106195,10.55545158,236.47,236.45,4.2292]
["bitfinex","SOLUSD",1732607106411,23.776884,236.46,236.36,10.5769]
["bitfinex","SOLUSD",1732607106622,10.55545158,236.43,236.36,10.5769]
["bitfinex","SOLUSD",1732607107626,10.55545158,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732607108498,16.50915694,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732607109004,16.50915694,236.41,236.37,4.2306]
["bitfinex","SOLUSD",1732607110807,28.005884,236.46,236.26,20.0]
["bitfinex","SOLUSD",1732607110808,23.776884,236.38,236.28,4.2322]
["bitfinex","SOLUSD",1732607111007,16.50915694,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1732607113326,16.50915694,236.34,236.28,20.74135694]
["bitfinex","SOLUSD",1732607113898,16.50915694,236.37,236.3,16.50915694]
["bitfinex","SOLUSD",1732607114100,23.776884,236.4,236.33,16.50915694]
["bitfinex","SOLUSD",1732607114306,16.50915694,236.42,236.34,16.50915694]
["bitfinex","SOLUSD",1732607115235,16.50915694,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732607115728,16.50915694,236.4,236.35,4.231]
["bitfinex","SOLUSD",1732607116629,40.28604094,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732607117608,23.776884,236.41,236.35,16.50915694]
["bitfinex","SOLUSD",1732607118421,16.50915694,236.45,236.37,16.50915694]
["bitfinex","SOLUSD",1732607118827,16.50915694,236.49,236.42,16.50915694]
["bitfinex","SOLUSD",1732607119726,16.50915694,236.49,236.43,4.2295]
["bitfinex","SOLUSD",1732607120124,16.50915694,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1732607120435,16.50915694,236.44,236.36,16.50915694]
["bitfinex","SOLUSD",1732607120625,16.50915694,236.4,236.37,4.2306]
["bitfinex","SOLUSD",1732607120836,16.50915694,236.39,236.37,4.2306]
["bitfinex","SOLUSD",1732607121207,16.50915694,236.39,236.33,4.2313]
["bitfinex","SOLUSD",1732607121415,16.50915694,236.37,236.33,4.2313]
["bitfinex","SOLUSD",1732607121714,16.50915694,236.37,236.3,27.08865694]
["bitfinex","SOLUSD",1732607121715,16.50915694,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1732607122238,23.776884,236.38,236.31,4.2317]
["bitfinex","SOLUSD",1732607122413,23.776884,236.38,236.33,16.50915694]
["bitfinex","SOLUSD",1732607122615,16.50915694,236.41,236.33,16.50915694]
["bitfinex","SOLUSD",1732607122616,23.776884,236.4,236.33,16.50915694]
["bitfinex","SOLUSD",1732607122913,20.5696,236.53,236.31,14.811]
["bitfinex","SOLUSD",1732607122914,16.50915694,236.46,236.39,16.50915694]
["bitfinex","SOLUSD",1732607123417,16.50915694,236.44,236.36,16.50915694]
["bitfinex","SOLUSD",1732607123608,19.5875,236.49,236.34,36.2012]
["bitfinex","SOLUSD",1732607123609,16.50915694,236.46,236.38,16.50915694]
["bitfinex","SOLUSD",1732607123915,16.50915694,236.45,236.37,16.50915694]
["bitfinex","SOLUSD",1732607124123,23.776884,236.44,236.37,16.50915694]
["bitfinex","SOLUSD",1732607125009,16.50915694,236.39,236.31,10.5791]
["bitfinex","SOLUSD",1732607125216,16.50915694,236.41,236.34,16.50915694]
["bitfinex","SOLUSD",1732607125415,16.50915694,236.42,236.35,16.50915694]
["bitfinex","SOLUSD",1732607125910,16.50915694,236.41,236.34,16.50915694]
["bitfinex","SOLUSD",1732607126319,16.50915694,236.41,236.35,4.231]
["bitfinex","SOLUSD",1732607126615,16.50915694,236.42,236.35,4.231]
["bitfinex","SOLUSD",1732607126844,23.776884,236.46,236.35,4.231]
["bitfinex","SOLUSD",1732607126845,16.50915694,236.43,236.35,40.74015694]
["bitfinex","SOLUSD",1732607127038,23.776884,236.42,236.35,40.74015694]
["bitfinex","SOLUSD",1732607127673,16.50915694,236.47,236.39,16.50915694]
["bitfinex","SOLUSD",1732607127949,31.86815694,236.49,236.42,16.50915694]
["bitfinex","SOLUSD",1732607128118,16.50915694,236.47,236.39,16.50915694]
["bitfinex","SOLUSD",1732607128433,16.50915694,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732607128812,16.50915694,236.45,236.38,20.0]
["bitfinex","SOLUSD",1732607129021,16.50915694,236.44,236.38,20.0]
["bitfinex","SOLUSD",1732607129218,16.50915694,236.43,236.36,16.50915694]
["bitfinex","SOLUSD",1732607129434,16.50915694,236.43,236.37,4.2306]
["bitfinex","SOLUSD",1732607129620,40.28604094,236.45,236.38,16.50915694]
["bitfinex","SOLUSD",1732607129815,16.50915694,236.48,236.4,16.50915694]
["bitfinex","SOLUSD",1732607130045,23.776884,236.47,236.4,16.50915694]
["bitfinex","SOLUSD",1732607130414,16.50915694,236.5,236.42,16.50915694]
["bitfinex","SOLUSD",1732607130619,16.50915694,236.51,236.44,16.50915694]
["bitfinex","SOLUSD",1732607130834,16.50915694,236.52,236.45,16.50915694]
["bitfinex","SOLUSD",1732607131238,16.50915694,236.53,236.45,16.50915694]
["bitfinex","SOLUSD",1732607131621,16.50915694,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732607132128,16.50915694,236.51,236.46,4.229]
["bitfinex","SOLUSD",1732607132316,16.50915694,236.49,236.46,4.229]
["bitfinex","SOLUSD",1732607132937,16.50915694,236.48,236.46,4.229]
["bitfinex","SOLUSD",1732607133121,16.50915694,236.47,236.43,24.2295]
["bitfinex","SOLUSD",1732607133324,16.50915694,236.49,236.43,24.2295]
["bitfinex","SOLUSD",1732607134424,16.50915694,236.5,236.43,24.2295]
["bitfinex","SOLUSD",1732607134931,16.50915694,236.51,236.43,40.73865694]
["bitfinex","SOLUSD",1732607135129,16.50915694,236.55,236.48,16.50915694]
["bitfinex","SOLUSD",1732607135442,16.50915694,236.54,236.47,16.50915694]
["bitfinex","SOLUSD",1732607135639,16.50915694,236.52,236.44,16.50915694]
["bitfinex","SOLUSD",1732607136749,16.50915694,236.52,236.45,4.2292]
["bitfinex","SOLUSD",1732607137046,16.50915694,236.49,236.45,4.2292]
["bitfinex","SOLUSD",1732607137230,16.50915694,236.53,236.45,20.73835694]
["bitfinex","SOLUSD",1732607137429,16.50915694,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732607137626,16.50915694,236.49,236.45,4.2292]
["bitfinex","SOLUSD",1732607138138,16.50915694,236.49,236.44,4.2294]
["bitfinex","SOLUSD",1732607139925,16.50915694,236.53,236.44,20.73855694]
["bitfinex","SOLUSD",1732607140746,16.50915694,236.55,236.48,16.50915694]
["bitfinex","SOLUSD",1732607141931,16.50915694,236.53,236.46,16.50915694]
["bitfinex","SOLUSD",1732607142125,16.50915694,236.53,236.45,4.2292]
["bitfinex","SOLUSD",1732607142327,16.50915694,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732607143028,16.50915694,236.51,236.44,14.8029]
["bitfinex","SOLUSD",1732607143230,20.0,236.56,236.46,16.50915694]
["bitfinex","SOLUSD",1732607143424,4.227,236.58,236.46,16.50915694]
["bitfinex","SOLUSD",1732607143425,23.776884,236.53,236.46,16.50915694]
["bitfinex","SOLUSD",1732607144047,16.50915694,236.54,236.46,16.50915694]
["bitfinex","SOLUSD",1732607145750,16.50915694,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732607150858,16.50915694,236.58,236.51,16.50915694]
["bitfinex","SOLUSD",1732607151163,16.48587454,236.58,236.51,16.50915694]
["bitfinex","SOLUSD",1732607151961,16.50915694,236.56,236.49,16.50915694]
["bitfinex","SOLUSD",1732607153055,16.50915694,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732607155263,16.50915694,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732607156055,16.50915694,236.56,236.49,31.30885694]
["bitfinex","SOLUSD",1732607156560,16.50915694,236.56,236.49,14.7997]
["bitfinex","SOLUSD",1732607157254,16.50915694,236.56,236.49,31.30885694]
["bitfinex","SOLUSD",1732607157432,16.50915694,236.56,236.49,14.7997]
["bitfinex","SOLUSD",1732607159470,16.50915694,236.54,236.49,14.7997]
["bitfinex","SOLUSD",1732607160442,23.776884,236.6,236.49,14.7997]
["bitfinex","SOLUSD",1732607160656,16.50915694,236.55,236.49,14.7997]
["bitfinex","SOLUSD",1732607161038,16.50915694,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732607161363,16.50915694,236.51,236.49,4.2285]
["bitfinex","SOLUSD",1732607162256,23.776884,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732607162257,16.50915694,236.53,236.49,4.2285]
["bitfinex","SOLUSD",1732607163135,23.776884,236.54,236.49,4.2285]
["bitfinex","SOLUSD",1732607163548,16.50915694,236.57,236.49,20.73765694]
["bitfinex","SOLUSD",1732607164362,16.50915694,236.63,236.56,4.2272]
["bitfinex","SOLUSD",1732607164564,16.50915694,236.65,236.57,16.50915694]
["bitfinex","SOLUSD",1732607165861,16.50915694,236.71,236.63,16.50915694]
["bitfinex","SOLUSD",1732607166249,16.50915694,236.72,236.65,16.50915694]
["bitfinex","SOLUSD",1732607166558,16.50915694,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732607167255,16.50915694,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732607167442,16.50915694,236.7,236.63,20.73515694]
["bitfinex","SOLUSD",1732607167640,16.50915694,236.71,236.64,16.50915694]
["bitfinex","SOLUSD",1732607168046,16.50915694,236.71,236.63,20.73515694]
["bitfinex","SOLUSD",1732607168938,16.50915694,236.69,236.63,4.226]
["bitfinex","SOLUSD",1732607169437,16.50915694,236.71,236.64,16.50915694]
["bitfinex","SOLUSD",1732607169758,16.50915694,236.72,236.64,16.50915694]
["bitfinex","SOLUSD",1732607169949,16.50915694,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732607170262,16.50915694,236.7,236.65,4.2256]
["bitfinex","SOLUSD",1732607170767,40.28604094,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732607171257,40.28604094,236.66,236.61,4.2263]
["bitfinex","SOLUSD",1732607171440,16.50915694,236.62,236.59,4.2265]
["bitfinex","SOLUSD",1732607171640,16.50915694,236.61,236.59,4.2265]
["bitfinex","SOLUSD",1732607171839,16.50915694,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732607172058,16.50915694,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732607172640,16.50915694,236.61,236.55,4.2274]
["bitfinex","SOLUSD",1732607173049,16.50915694,236.64,236.57,16.50915694]
["bitfinex","SOLUSD",1732607173253,23.776884,236.66,236.59,16.50915694]
["bitfinex","SOLUSD",1732607173443,23.776884,236.67,236.61,16.50915694]
["bitfinex","SOLUSD",1732607173644,16.50915694,236.7,236.63,16.50915694]
["bitfinex","SOLUSD",1732607174263,16.50915694,236.71,236.64,20.73495694]
["bitfinex","SOLUSD",1732607174466,16.50915694,236.73,236.66,16.50915694]
["bitfinex","SOLUSD",1732607175246,16.50915694,236.74,236.66,16.50915694]
["bitfinex","SOLUSD",1732607175562,16.50915694,236.74,236.66,16.1268836]
["bitfinex","SOLUSD",1732607175769,23.776884,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732607176070,23.776884,236.73,236.67,20.73435694]
["bitfinex","SOLUSD",1732607176359,23.776884,236.74,236.67,20.73435694]
["bitfinex","SOLUSD",1732607176566,16.50915694,236.75,236.68,16.50915694]
["bitfinex","SOLUSD",1732607176867,16.50915694,236.76,236.69,16.50915694]
["bitfinex","SOLUSD",1732607177254,16.50915694,236.75,236.68,16.50915694]
["bitfinex","SOLUSD",1732607177443,16.50915694,236.75,236.67,20.73435694]
["bitfinex","SOLUSD",1732607177770,16.50915694,236.74,236.67,20.73435694]
["bitfinex","SOLUSD",1732607178063,23.776884,236.74,236.67,20.73435694]
["bitfinex","SOLUSD",1732607178654,23.776884,236.72,236.65,16.50915694]
["bitfinex","SOLUSD",1732607178841,16.50915694,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1732607179244,16.50915694,236.73,236.66,16.50915694]
["bitfinex","SOLUSD",1732607180267,16.50915694,236.73,236.65,16.50915694]
["bitfinex","SOLUSD",1732607180448,23.776884,236.72,236.65,16.50915694]
["bitfinex","SOLUSD",1732607180648,40.28604094,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1732607181772,16.50915694,236.68,236.62,15.9852]
["bitfinex","SOLUSD",1732607181945,16.50915694,236.64,236.6,4.2265]
["bitfinex","SOLUSD",1732607182148,28.001284,236.72,236.5,91.64163057]
["bitfinex","SOLUSD",1732607182149,23.776884,236.61,236.51,4.2281]
["bitfinex","SOLUSD",1732607182465,16.50915694,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732607183061,16.50915694,236.6,236.52,16.50915694]
["bitfinex","SOLUSD",1732607183269,23.776884,236.59,236.52,16.50915694]
["bitfinex","SOLUSD",1732607183569,23.776884,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732607183867,16.50915694,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732607184071,23.776884,236.63,236.58,16.50915694]
["bitfinex","SOLUSD",1732607185245,16.50915694,236.67,236.6,16.50915694]
["bitfinex","SOLUSD",1732607185445,40.28604094,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1732607186174,40.28604094,236.66,236.59,20.73585694]
["bitfinex","SOLUSD",1732607186175,23.776884,236.66,236.59,20.73585694]
["bitfinex","SOLUSD",1732607186469,16.50915694,236.65,236.59,20.73585694]
["bitfinex","SOLUSD",1732607187077,16.50915694,236.63,236.55,16.50915694]
["bitfinex","SOLUSD",1732607187250,16.50915694,236.62,236.56,20.0]
["bitfinex","SOLUSD",1732607187686,16.50915694,236.63,236.56,36.50915694]
["bitfinex","SOLUSD",1732607188868,23.776884,236.68,236.51,4.2281]
["bitfinex","SOLUSD",1732607188869,16.50915694,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1732607189070,16.50915694,236.57,236.51,4.2281]
["bitfinex","SOLUSD",1732607189369,16.50915694,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732607189968,23.776884,236.56,236.5,16.50915694]
["bitfinex","SOLUSD",1732607190466,16.50915694,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1732607191151,16.50915694,236.55,236.48,16.50915694]
["bitfinex","SOLUSD",1732607192378,50.16194531,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732607193952,50.16194531,236.56,236.48,26.38506131]
["bitfinex","SOLUSD",1732607194589,26.38506131,236.54,236.46,26.38506131]
["bitfinex","SOLUSD",1732607195068,26.38506131,236.58,236.52,26.38506131]
["bitfinex","SOLUSD",1732607195271,26.38506131,236.6,236.52,26.38506131]
["bitfinex","SOLUSD",1732607195857,26.38506131,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1732607196059,26.38506131,236.62,236.54,26.38506131]
["bitfinex","SOLUSD",1732607196881,23.776884,236.61,236.54,26.38506131]
["bitfinex","SOLUSD",1732607197860,4.2249,236.69,236.47,26.38506131]
["bitfinex","SOLUSD",1732607197861,26.38506131,236.64,236.56,26.38506131]
["bitfinex","SOLUSD",1732607198878,26.38506131,236.64,236.57,4.227]
["bitfinex","SOLUSD",1732607199094,23.776884,236.65,236.58,26.38506131]
["bitfinex","SOLUSD",1732607200100,26.38506131,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1732607201383,26.38506131,236.7,236.62,26.38506131]
["bitfinex","SOLUSD",1732607201984,16.3121,236.75,236.64,26.38506131]
["bitfinex","SOLUSD",1732607202169,26.38506131,236.72,236.64,26.38506131]
["bitfinex","SOLUSD",1732607203389,26.38506131,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732607203768,23.776884,236.73,236.66,26.38506131]
["bitfinex","SOLUSD",1732607203972,26.38506131,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732607205090,0.4894033,236.77,236.71,26.38506131]
["bitfinex","SOLUSD",1732607205390,0.4894033,236.77,236.72,26.38506131]
["bitfinex","SOLUSD",1732607205571,0.4894033,236.77,236.71,26.38506131]
["bitfinex","SOLUSD",1732607205891,0.4894033,236.77,236.72,26.38506131]
["bitfinex","SOLUSD",1732607206187,0.4894033,236.77,236.7,26.38506131]
["bitfinex","SOLUSD",1732607206595,26.38506131,236.75,236.68,26.38506131]
["bitfinex","SOLUSD",1732607206888,26.38506131,236.71,236.65,14.7897]
["bitfinex","SOLUSD",1732607207065,26.38506131,236.75,236.67,26.38506131]
["bitfinex","SOLUSD",1732607207468,26.38506131,236.73,236.65,41.17476131]
["bitfinex","SOLUSD",1732607207988,26.38506131,236.71,236.65,41.17476131]
["bitfinex","SOLUSD",1732607208777,26.38506131,236.73,236.65,41.17476131]
["bitfinex","SOLUSD",1732607209686,26.38506131,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732607209995,24.2662873,236.77,236.59,26.38506131]
["bitfinex","SOLUSD",1732607209996,26.38506131,236.67,236.59,26.38506131]
["bitfinex","SOLUSD",1732607210289,26.38506131,236.65,236.6,4.2265]
["bitfinex","SOLUSD",1732607210468,26.38506131,236.67,236.61,26.38506131]
["bitfinex","SOLUSD",1732607210670,15.7955,236.75,236.61,26.38506131]
["bitfinex","SOLUSD",1732607210671,26.38506131,236.69,236.61,26.38506131]
["bitfinex","SOLUSD",1732607211091,26.38506131,236.67,236.62,4.2261]
["bitfinex","SOLUSD",1732607211688,26.38506131,236.65,236.62,4.2261]
["bitfinex","SOLUSD",1732607211879,26.38506131,236.63,236.62,4.2261]
["bitfinex","SOLUSD",1732607212476,26.38506131,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1732607212985,26.38506131,236.63,236.56,14.7951]
["bitfinex","SOLUSD",1732607213593,26.38506131,236.63,236.56,41.18016131]
["bitfinex","SOLUSD",1732607214399,16.48003151,236.64,236.56,31.27513151]
["bitfinex","SOLUSD",1732607214699,16.48003151,236.66,236.58,16.48003151]
["bitfinex","SOLUSD",1732607214876,23.776884,236.65,236.58,16.48003151]
["bitfinex","SOLUSD",1732607215300,16.48003151,236.64,236.59,4.2267]
["bitfinex","SOLUSD",1732607216590,16.48003151,236.68,236.6,16.48003151]
["bitfinex","SOLUSD",1732607217402,16.48003151,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732607217759,16.48003151,236.68,236.61,14.7922]
["bitfinex","SOLUSD",1732607218478,16.48003151,236.66,236.61,14.7922]
["bitfinex","SOLUSD",1732607218685,23.776884,236.65,236.61,4.2263]
["bitfinex","SOLUSD",1732607219286,23.776884,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1732607219675,16.48003151,236.68,236.6,16.48003151]
["bitfinex","SOLUSD",1732607221003,23.776884,236.69,236.62,16.48003151]
["bitfinex","SOLUSD",1732607221373,40.25691551,236.69,236.61,16.48003151]
["bitfinex","SOLUSD",1732607221682,16.48003151,236.67,236.59,16.48003151]
["bitfinex","SOLUSD",1732607221889,16.48003151,236.68,236.6,16.48003151]
["bitfinex","SOLUSD",1732607222090,23.776884,236.67,236.6,16.48003151]
["bitfinex","SOLUSD",1732607222897,23.776884,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732607224891,23.776884,236.69,236.62,16.48003151]
["bitfinex","SOLUSD",1732607225406,23.776884,236.69,236.61,4.2263]
["bitfinex","SOLUSD",1732607225407,16.48003151,236.66,236.61,4.2263]
["bitfinex","SOLUSD",1732607225787,15.7955,236.75,236.61,4.2263]
["bitfinex","SOLUSD",1732607225788,23.776884,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732607226186,16.48003151,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1732607226395,16.48003151,236.72,236.64,16.48003151]
["bitfinex","SOLUSD",1732607227181,16.48003151,236.75,236.68,16.48003151]
["bitfinex","SOLUSD",1732607227788,16.48003151,236.76,236.68,16.48003151]
["bitfinex","SOLUSD",1732607228415,16.48003151,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732607228990,16.48003151,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1732607229206,16.48003151,236.74,236.69,3.84262666]
["bitfinex","SOLUSD",1732607229711,16.48003151,236.74,236.67,14.7882]
["bitfinex","SOLUSD",1732607230314,16.48003151,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1732607231109,16.48003151,236.72,236.67,4.2252]
["bitfinex","SOLUSD",1732607232016,16.48003151,236.72,236.65,4.2256]
["bitfinex","SOLUSD",1732607232193,23.776884,236.73,236.66,16.48003151]
["bitfinex","SOLUSD",1732607232992,0.4894033,236.77,236.72,16.48003151]
["bitfinex","SOLUSD",1732607233411,0.4894033,236.77,236.68,20.0]
["bitfinex","SOLUSD",1732607233593,0.4894033,236.77,236.72,20.0]
["bitfinex","SOLUSD",1732607234194,0.4894033,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732607234504,0.4894033,236.77,236.73,40.70423151]
["bitfinex","SOLUSD",1732607234710,0.4894033,236.77,236.73,31.26473151]
["bitfinex","SOLUSD",1732607235414,0.4894033,236.77,236.73,4.2242]
["bitfinex","SOLUSD",1732607235724,16.48003151,236.75,236.69,4.2249]
["bitfinex","SOLUSD",1732607236017,16.48003151,236.73,236.69,4.2249]
["bitfinex","SOLUSD",1732607236208,16.48003151,236.71,236.65,4.2256]
["bitfinex","SOLUSD",1732607236907,16.48003151,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732607237096,23.776884,236.72,236.61,4.2263]
["bitfinex","SOLUSD",1732607237097,16.48003151,236.67,236.61,4.2263]
["bitfinex","SOLUSD",1732607237423,16.48003151,236.63,236.61,4.2263]
["bitfinex","SOLUSD",1732607237593,28.001284,236.72,236.56,10.5678]
["bitfinex","SOLUSD",1732607237594,16.48003151,236.62,236.59,4.2266]
["bitfinex","SOLUSD",1732607237790,16.48003151,236.6,236.55,4.2274]
["bitfinex","SOLUSD",1732607237989,28.001284,236.72,236.48,26.44918185]
["bitfinex","SOLUSD",1732607237990,16.48003151,236.56,236.48,26.44918185]
["bitfinex","SOLUSD",1732607238210,16.48003151,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732607238513,16.48003151,236.5,236.46,4.229]
["bitfinex","SOLUSD",1732607238887,16.48003151,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732607239086,23.776884,236.52,236.46,4.229]
["bitfinex","SOLUSD",1732607239519,16.48003151,236.55,236.47,16.48003151]
["bitfinex","SOLUSD",1732607239700,16.48003151,236.53,236.46,4.229]
["bitfinex","SOLUSD",1732607239905,40.25691551,236.54,236.47,16.48003151]
["bitfinex","SOLUSD",1732607240295,40.25691551,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732607240700,16.48003151,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732607240917,16.48003151,236.56,236.48,20.70863151]
["bitfinex","SOLUSD",1732607242189,16.48003151,236.56,236.49,16.48003151]
["bitfinex","SOLUSD",1732607242390,16.48003151,236.58,236.51,36.48003151]
["bitfinex","SOLUSD",1732607242588,16.48003151,236.58,236.51,20.0]
["bitfinex","SOLUSD",1732607243121,16.48003151,236.57,236.51,20.0]
["bitfinex","SOLUSD",1732607243515,16.48003151,236.55,236.48,4.2286]
["bitfinex","SOLUSD",1732607243700,16.48003151,236.53,236.48,4.2286]
["bitfinex","SOLUSD",1732607244024,23.776884,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1732607244025,16.48003151,236.51,236.48,4.2286]
["bitfinex","SOLUSD",1732607244217,16.48003151,236.51,236.45,4.2292]
["bitfinex","SOLUSD",1732607244416,16.48003151,236.55,236.47,16.48003151]
["bitfinex","SOLUSD",1732607244720,16.48003151,236.52,236.45,14.8022]
["bitfinex","SOLUSD",1732607245024,40.25691551,236.54,236.46,16.48003151]
["bitfinex","SOLUSD",1732607245402,16.48003151,236.54,236.48,20.0]
["bitfinex","SOLUSD",1732607246516,16.48003151,236.56,236.49,4.2285]
["bitfinex","SOLUSD",1732607246714,16.48003151,236.58,236.5,16.48003151]
["bitfinex","SOLUSD",1732607246999,23.776884,236.57,236.5,16.48003151]
["bitfinex","SOLUSD",1732607247506,16.48003151,236.58,236.5,16.48003151]
["bitfinex","SOLUSD",1732607248720,16.48003151,236.58,236.51,4.2281]
["bitfinex","SOLUSD",1732607249035,23.776884,236.59,236.52,16.48003151]
["bitfinex","SOLUSD",1732607249322,16.48003151,236.64,236.56,16.48003151]
["bitfinex","SOLUSD",1732607250105,16.48003151,236.67,236.59,16.48003151]
["bitfinex","SOLUSD",1732607250307,16.48003151,236.69,236.61,16.48003151]
["bitfinex","SOLUSD",1732607250715,16.48003151,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1732607252419,16.48003151,236.72,236.64,16.48003151]
["bitfinex","SOLUSD",1732607253123,16.48003151,236.72,236.65,16.48003151]
["bitfinex","SOLUSD",1732607253708,16.48003151,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1732607255530,16.48003151,236.76,236.69,16.48003151]
["bitfinex","SOLUSD",1732607255831,0.4894033,236.77,236.66,20.0]
["bitfinex","SOLUSD",1732607255832,16.48003151,236.71,236.66,20.0]
["bitfinex","SOLUSD",1732607256008,16.48003151,236.7,236.66,20.0]
["bitfinex","SOLUSD",1732607256210,16.48003151,236.68,236.66,4.2254]
["bitfinex","SOLUSD",1732607257026,4.7129033,236.77,236.66,4.2254]
["bitfinex","SOLUSD",1732607257027,16.48003151,236.69,236.66,4.2254]
["bitfinex","SOLUSD",1732607258414,16.48003151,236.7,236.66,4.2254]
["bitfinex","SOLUSD",1732607259136,16.48003151,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1732607259428,16.96943481,236.77,236.69,16.48003151]
["bitfinex","SOLUSD",1732607259611,0.4894033,236.77,236.71,16.48003151]
["bitfinex","SOLUSD",1732607259811,16.96943481,236.77,236.7,20.0]
["bitfinex","SOLUSD",1732607260008,16.48003151,236.76,236.7,20.0]
["bitfinex","SOLUSD",1732607260244,16.48003151,236.76,236.68,16.48003151]
["bitfinex","SOLUSD",1732607261115,16.48003151,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1732607263017,16.48003151,236.75,236.67,16.48003151]
["bitfinex","SOLUSD",1732607263338,16.48003151,236.73,236.64,16.48003151]
["bitfinex","SOLUSD",1732607263640,16.48003151,236.69,236.61,31.27223151]
["bitfinex","SOLUSD",1732607264720,16.48003151,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1732607264943,16.48003151,236.68,236.65,4.2256]
["bitfinex","SOLUSD",1732607265149,16.48003151,236.67,236.65,4.2256]
["bitfinex","SOLUSD",1732607265439,23.776884,236.65,236.58,4.2268]
["bitfinex","SOLUSD",1732607265641,16.48003151,236.64,236.58,4.2268]
["bitfinex","SOLUSD",1732607265937,16.48003151,236.62,236.58,4.2268]
["bitfinex","SOLUSD",1732607266841,16.48003151,236.6,236.54,4.2276]
["bitfinex","SOLUSD",1732607267620,23.776884,236.65,236.54,4.2276]
["bitfinex","SOLUSD",1732607267621,28.002584,236.65,236.54,4.2276]
["bitfinex","SOLUSD",1732607267925,23.776884,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732607268131,16.48003151,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732607268841,16.48003151,236.52,236.45,10.5729]
["bitfinex","SOLUSD",1732607269145,16.48003151,236.52,236.45,14.8021]
["bitfinex","SOLUSD",1732607269921,16.48003151,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732607270122,23.776884,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732607270419,16.48003151,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732607270629,16.48003151,236.54,236.47,14.8009]
["bitfinex","SOLUSD",1732607271114,16.48003151,236.54,236.47,31.28093151]
["bitfinex","SOLUSD",1732607271816,16.48003151,236.56,236.49,16.48003151]
["bitfinex","SOLUSD",1732607272142,21.4494,236.6,236.47,27.05213151]
["bitfinex","SOLUSD",1732607272143,16.48003151,236.54,236.47,27.05213151]
["bitfinex","SOLUSD",1732607274158,16.48003151,236.54,236.47,31.28093151]
["bitfinex","SOLUSD",1732607274336,23.776884,236.55,236.47,4.2288]
["bitfinex","SOLUSD",1732607274337,16.48003151,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732607274960,16.48003151,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732607275165,23.776884,236.53,236.47,4.2288]
["bitfinex","SOLUSD",1732607276338,16.48003151,236.54,236.47,20.70883151]
["bitfinex","SOLUSD",1732607278562,16.48003151,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732607279233,16.48003151,236.52,236.47,4.2288]
["bitfinex","SOLUSD",1732607279555,16.48003151,236.54,236.47,20.70883151]
["bitfinex","SOLUSD",1732607279739,16.48003151,236.56,236.49,16.48003151]
["bitfinex","SOLUSD",1732607279931,23.776884,236.57,236.49,16.48003151]
["bitfinex","SOLUSD",1732607280134,16.48003151,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732607280343,16.48003151,236.58,236.5,20.70833151]
["bitfinex","SOLUSD",1732607280531,23.776884,236.57,236.5,20.70833151]
["bitfinex","SOLUSD",1732607280746,16.48003151,236.6,236.52,16.48003151]
["bitfinex","SOLUSD",1732607281153,16.48003151,236.58,236.5,31.27913151]
["bitfinex","SOLUSD",1732607281560,16.48003151,236.59,236.52,16.48003151]
["bitfinex","SOLUSD",1732607282153,16.48003151,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1732607283867,16.48003151,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1732607284050,16.48003151,236.64,236.56,16.48003151]
["bitfinex","SOLUSD",1732607284245,16.48003151,236.6,236.53,14.7971]
["bitfinex","SOLUSD",1732607284845,16.48003151,236.6,236.54,16.48003151]
["bitfinex","SOLUSD",1732607285162,16.48003151,236.62,236.54,16.48003151]
["bitfinex","SOLUSD",1732607286058,16.48003151,236.62,236.55,4.2274]
["bitfinex","SOLUSD",1732607286565,16.48003151,236.62,236.55,14.7959]
["bitfinex","SOLUSD",1732607287358,23.776884,236.61,236.55,14.7959]
["bitfinex","SOLUSD",1732607287560,16.48003151,236.58,236.55,4.2274]
["bitfinex","SOLUSD",1732607287760,16.48003151,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1732607287955,16.48003151,236.54,236.47,14.8007]
["bitfinex","SOLUSD",1732607288255,16.48003151,236.58,236.5,16.48003151]
["bitfinex","SOLUSD",1732607289038,23.776884,236.55,236.48,16.48003151]
["bitfinex","SOLUSD",1732607289236,23.776884,236.55,236.47,14.8007]
["bitfinex","SOLUSD",1732607289237,16.48003151,236.54,236.47,14.8007]
["bitfinex","SOLUSD",1732607290262,16.48003151,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1732607290559,16.48003151,236.5,236.47,4.2288]
["bitfinex","SOLUSD",1732607291262,16.48003151,236.48,236.45,4.2291]
["bitfinex","SOLUSD",1732607291567,16.48003151,236.46,236.41,4.2299]
["bitfinex","SOLUSD",1732607292659,16.48003151,236.44,236.41,4.2299]
["bitfinex","SOLUSD",1732607292841,23.776884,236.43,236.39,70.25492941]
["bitfinex","SOLUSD",1732607294264,16.48003151,236.4,236.39,66.02482941]
["bitfinex","SOLUSD",1732607294858,40.25691551,236.4,236.39,66.02482941]
["bitfinex","SOLUSD",1732607295746,23.776884,236.39,236.36,4.2307]
["bitfinex","SOLUSD",1732607295942,16.48003151,236.38,236.36,4.2307]
["bitfinex","SOLUSD",1732607296461,16.48003151,236.38,236.33,20.0]
["bitfinex","SOLUSD",1732607296674,16.48003151,236.38,236.34,4.231]
["bitfinex","SOLUSD",1732607300559,23.776884,236.39,236.34,4.231]
["bitfinex","SOLUSD",1732607301065,23.776884,236.35,236.26,4.2326]
["bitfinex","SOLUSD",1732607301271,16.48003151,236.29,236.24,4.2329]
["bitfinex","SOLUSD",1732607301442,16.48003151,236.34,236.24,4.2329]
["bitfinex","SOLUSD",1732607301443,16.48003151,236.27,236.24,4.2329]
["bitfinex","SOLUSD",1732607302368,16.48003151,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732607303065,23.776884,236.28,236.22,4.2333]
["bitfinex","SOLUSD",1732607303373,16.48003151,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732607304349,16.48003151,236.27,236.21,10.5833]
["bitfinex","SOLUSD",1732607305560,16.48003151,236.27,236.15,29.2405]
["bitfinex","SOLUSD",1732607305764,16.48003151,236.25,236.2,20.0]
["bitfinex","SOLUSD",1732607305966,16.48003151,236.27,236.2,20.0]
["bitfinex","SOLUSD",1732607306270,16.48003151,236.27,236.21,16.48003151]
["bitfinex","SOLUSD",1732607307072,16.48003151,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732607307664,23.776884,236.26,236.2,4.2336]
["bitfinex","SOLUSD",1732607307979,16.48003151,236.23,236.18,4.2338]
["bitfinex","SOLUSD",1732607308279,16.48003151,236.21,236.18,4.2338]
["bitfinex","SOLUSD",1732607308673,16.48003151,236.23,236.18,4.2338]
["bitfinex","SOLUSD",1732607309181,16.48003151,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1732607310355,16.48003151,236.21,236.13,16.48003151]
["bitfinex","SOLUSD",1732607310573,1.94582763,236.21,236.16,20.0]
["bitfinex","SOLUSD",1732607310786,16.48003151,236.2,236.13,16.48003151]
["bitfinex","SOLUSD",1732607311076,16.48003151,236.23,236.15,36.48003151]
["bitfinex","SOLUSD",1732607311450,16.48003151,236.24,236.17,16.48003151]
["bitfinex","SOLUSD",1732607311867,16.48003151,236.24,236.15,20.0]
["bitfinex","SOLUSD",1732607311868,23.776884,236.26,236.2,16.48003151]
["bitfinex","SOLUSD",1732607312090,16.48003151,236.3,236.23,16.48003151]
["bitfinex","SOLUSD",1732607312296,16.48003151,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1732607312470,16.48003151,236.27,236.2,4.2335]
["bitfinex","SOLUSD",1732607312800,16.48003151,236.26,236.2,4.2335]
["bitfinex","SOLUSD",1732607313380,23.776884,236.25,236.2,4.2335]
["bitfinex","SOLUSD",1732607314180,40.25691551,236.25,236.2,4.2335]
["bitfinex","SOLUSD",1732607314580,16.48003151,236.22,236.14,16.48003151]
["bitfinex","SOLUSD",1732607314797,16.48003151,236.22,236.16,4.2342]
["bitfinex","SOLUSD",1732607316177,16.48003151,236.2,236.16,4.2342]
["bitfinex","SOLUSD",1732607317181,16.48003151,236.2,236.14,20.71463151]
["bitfinex","SOLUSD",1732607317589,28.009684,236.25,236.14,4.2346]
["bitfinex","SOLUSD",1732607317815,16.48003151,236.2,236.14,4.2346]
["bitfinex","SOLUSD",1732607318297,16.48003151,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732607319702,40.25691551,236.2,236.13,16.48003151]
["bitfinex","SOLUSD",1732607320019,40.25691551,236.2,236.12,16.48003151]
["bitfinex","SOLUSD",1732607320895,40.25691551,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1732607321103,16.48003151,236.19,236.13,4.2349]
["bitfinex","SOLUSD",1732607321992,16.48003151,236.15,236.1,4.2354]
["bitfinex","SOLUSD",1732607322191,16.48003151,236.15,236.05,10.5907]
["bitfinex","SOLUSD",1732607322192,16.48003151,236.12,236.06,4.2362]
["bitfinex","SOLUSD",1732607322906,16.48003151,236.07,236.01,4.2371]
["bitfinex","SOLUSD",1732607323087,23.776884,236.11,236.01,4.2371]
["bitfinex","SOLUSD",1732607323088,16.48003151,236.05,236.01,4.2371]
["bitfinex","SOLUSD",1732607323497,16.48003151,236.04,236.01,4.2371]
["bitfinex","SOLUSD",1732607324196,16.48003151,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1732607324587,16.48003151,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732607325107,16.48003151,236.01,235.95,4.238]
["bitfinex","SOLUSD",1732607326105,16.48003151,235.99,235.95,4.238]
["bitfinex","SOLUSD",1732607326412,16.48003151,235.98,235.95,4.238]
["bitfinex","SOLUSD",1732607326782,16.48003151,235.98,235.94,0.4894033]
["bitfinex","SOLUSD",1732607327019,23.11563151,235.97,235.94,0.4894033]
["bitfinex","SOLUSD",1732607327311,73.38234702,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607327692,56.90231551,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607328499,33.12543151,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607328695,16.48003151,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607328998,16.48003151,236.0,235.94,0.4894033]
["bitfinex","SOLUSD",1732607329313,16.48003151,235.99,235.94,4.7276033]
["bitfinex","SOLUSD",1732607329516,16.48003151,235.98,235.94,4.7276033]
["bitfinex","SOLUSD",1732607329712,16.48003151,235.99,235.94,4.7276033]
["bitfinex","SOLUSD",1732607329904,16.48003151,236.0,235.94,0.4894033]
["bitfinex","SOLUSD",1732607330214,16.48003151,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732607330800,23.776884,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732607330801,16.48003151,236.02,235.95,20.71813151]
["bitfinex","SOLUSD",1732607331105,16.48003151,236.03,235.96,16.48003151]
["bitfinex","SOLUSD",1732607331309,16.48003151,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732607331618,16.48003151,235.98,235.94,4.7276033]
["bitfinex","SOLUSD",1732607332594,16.48003151,236.0,235.94,4.7276033]
["bitfinex","SOLUSD",1732607333595,16.48003151,236.02,235.94,21.20763481]
["bitfinex","SOLUSD",1732607333799,16.48003151,236.04,235.96,16.48003151]
["bitfinex","SOLUSD",1732607335006,16.48003151,236.04,235.97,4.2378]
["bitfinex","SOLUSD",1732607335199,16.48003151,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732607335415,23.776884,236.03,235.94,0.4894033]
["bitfinex","SOLUSD",1732607335416,16.48003151,236.0,235.94,0.4894033]
["bitfinex","SOLUSD",1732607336011,16.48003151,236.0,235.94,4.7277033]
["bitfinex","SOLUSD",1732607336517,16.48003151,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607336715,161.076884,236.03,235.94,0.4894033]
["bitfinex","SOLUSD",1732607336716,16.48003151,235.97,235.94,0.4894033]
["bitfinex","SOLUSD",1732607337517,16.48003151,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607338811,40.25691551,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607339710,16.48003151,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607340099,56.73694702,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607341118,40.25691551,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607341898,56.73694702,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607344601,40.25691551,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607344817,16.48003151,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607345400,16.48003151,235.97,235.94,0.4894033]
["bitfinex","SOLUSD",1732607345714,16.48003151,235.97,235.94,4.7277033]
["bitfinex","SOLUSD",1732607345919,16.48003151,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607346425,37.19816302,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607346799,60.97504702,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607346996,60.97504702,235.95,235.82,4.2403]
["bitfinex","SOLUSD",1732607347207,16.48003151,235.85,235.82,4.2403]
["bitfinex","SOLUSD",1732607347828,16.48003151,235.85,235.78,14.8442]
["bitfinex","SOLUSD",1732607348414,16.48003151,235.85,235.79,16.48003151]
["bitfinex","SOLUSD",1732607350006,16.48003151,235.83,235.8,4.2408]
["bitfinex","SOLUSD",1732607350738,16.48003151,235.81,235.72,16.4867]
["bitfinex","SOLUSD",1732607351026,16.48003151,235.8,235.72,32.96673151]
["bitfinex","SOLUSD",1732607351227,16.48003151,235.81,235.72,16.4867]
["bitfinex","SOLUSD",1732607351406,16.48003151,235.81,235.73,16.48003151]
["bitfinex","SOLUSD",1732607351917,16.48003151,235.81,235.74,4.2419]
["bitfinex","SOLUSD",1732607352321,19.25810719,235.8,235.72,3.25964261]
["bitfinex","SOLUSD",1732607352523,19.26228347,235.79,235.74,16.48003151]
["bitfinex","SOLUSD",1732607352700,16.48003151,235.87,235.78,16.48003151]
["bitfinex","SOLUSD",1732607352901,16.48003151,235.87,235.72,3.25964261]
["bitfinex","SOLUSD",1732607352902,19.26380458,235.86,235.83,16.48003151]
["bitfinex","SOLUSD",1732607353206,16.48003151,235.87,235.79,16.48003151]
["bitfinex","SOLUSD",1732607353409,16.48003151,235.87,235.84,8.84315696]
["bitfinex","SOLUSD",1732607354527,16.48003151,235.85,235.84,8.84315696]
["bitfinex","SOLUSD",1732607355423,16.48003151,235.87,235.84,8.84315696]
["bitfinex","SOLUSD",1732607356332,4.2383,235.94,235.8,14.08980963]
["bitfinex","SOLUSD",1732607356333,16.48003151,235.85,235.8,14.08980963]
["bitfinex","SOLUSD",1732607356512,16.48003151,235.85,235.84,8.84315696]
["bitfinex","SOLUSD",1732607356714,16.48003151,235.85,235.82,8.84315696]
["bitfinex","SOLUSD",1732607357032,16.48003151,235.85,235.8,8.84315696]
["bitfinex","SOLUSD",1732607358417,16.48003151,235.85,235.82,14.08980963]
["bitfinex","SOLUSD",1732607359615,16.48003151,235.85,235.81,8.84315696]
["bitfinex","SOLUSD",1732607360132,16.48003151,235.83,235.78,8.84315696]
["bitfinex","SOLUSD",1732607360432,16.48003151,235.81,235.78,8.84315696]
["bitfinex","SOLUSD",1732607360803,16.48003151,235.81,235.79,5.24665267]
["bitfinex","SOLUSD",1732607361007,16.48003151,235.83,235.81,8.84315696]
["bitfinex","SOLUSD",1732607361640,16.48003151,235.83,235.78,8.84315696]
["bitfinex","SOLUSD",1732607362133,16.48003151,235.83,235.8,8.84315696]
["bitfinex","SOLUSD",1732607362338,16.48003151,235.83,235.77,13.08455696]
["bitfinex","SOLUSD",1732607362513,16.48003151,235.83,235.79,14.08980963]
["bitfinex","SOLUSD",1732607362827,16.48003151,235.83,235.81,8.84315696]
["bitfinex","SOLUSD",1732607363721,16.48003151,235.83,235.77,14.08980963]
["bitfinex","SOLUSD",1732607363923,16.48003151,235.79,235.77,8.84315696]
["bitfinex","SOLUSD",1732607364123,16.2331,235.78,235.69,8.84315696]
["bitfinex","SOLUSD",1732607364435,16.48003151,235.72,235.69,8.84315696]
["bitfinex","SOLUSD",1732607364727,16.48003151,235.72,235.71,8.84315696]
["bitfinex","SOLUSD",1732607365235,16.48003151,235.72,235.7,0.5107033]
["bitfinex","SOLUSD",1732607367329,20.72233151,235.72,235.7,0.5107033]
["bitfinex","SOLUSD",1732607367529,16.48003151,235.72,235.7,0.5107033]
["bitfinex","SOLUSD",1732607368818,16.48003151,235.74,235.7,0.5107033]
["bitfinex","SOLUSD",1732607369019,16.48003151,235.75,235.71,8.84315696]
["bitfinex","SOLUSD",1732607369416,16.48003151,235.75,235.72,8.84315696]
["bitfinex","SOLUSD",1732607369624,16.48003151,235.79,235.76,8.84315696]
["bitfinex","SOLUSD",1732607370311,16.48003151,235.8,235.76,14.08980963]
["bitfinex","SOLUSD",1732607370741,16.48003151,235.85,235.83,5.24665267]
["bitfinex","SOLUSD",1732607371237,16.48003151,235.85,235.81,14.08980963]
["bitfinex","SOLUSD",1732607371410,16.48003151,235.85,235.81,5.24665267]
["bitfinex","SOLUSD",1732607371615,16.48003151,235.85,235.81,14.08980963]
["bitfinex","SOLUSD",1732607371935,16.48003151,235.85,235.83,5.24665267]
["bitfinex","SOLUSD",1732607372814,16.48003151,235.85,235.82,8.84315696]
["bitfinex","SOLUSD",1732607373020,16.48003151,235.85,235.83,5.24665267]
["bitfinex","SOLUSD",1732607374419,16.48003151,235.85,235.82,8.84315696]
["bitfinex","SOLUSD",1732607374625,16.48003151,235.83,235.77,8.84315696]
["bitfinex","SOLUSD",1732607374836,16.48003151,235.78,235.77,8.84315696]
["bitfinex","SOLUSD",1732607375218,16.48003151,235.78,235.74,5.24665267]
["bitfinex","SOLUSD",1732607375529,16.48003151,235.78,235.76,8.84315696]
["bitfinex","SOLUSD",1732607376044,16.48003151,235.78,235.72,13.08535696]
["bitfinex","SOLUSD",1732607376337,16.48003151,235.76,235.74,8.84315696]
["bitfinex","SOLUSD",1732607376726,16.48003151,235.76,235.73,8.84315696]
["bitfinex","SOLUSD",1732607377529,16.48003151,235.76,235.74,8.84315696]
["bitfinex","SOLUSD",1732607378126,16.48003151,235.76,235.7,5.75735597]
["bitfinex","SOLUSD",1732607378326,16.48003151,235.72,235.7,0.5107033]
["bitfinex","SOLUSD",1732607379041,16.48003151,235.74,235.7,5.75735597]
["bitfinex","SOLUSD",1732607380236,16.48003151,235.81,235.74,14.08980963]
["bitfinex","SOLUSD",1732607380446,16.48003151,235.79,235.74,14.08980963]
["bitfinex","SOLUSD",1732607380834,16.48003151,235.77,235.74,5.24665267]
["bitfinex","SOLUSD",1732607382830,16.48003151,235.77,235.74,8.84315696]
["bitfinex","SOLUSD",1732607383138,16.48003151,235.77,235.74,14.08980963]
["bitfinex","SOLUSD",1732607383449,16.48003151,235.77,235.73,5.24665267]
["bitfinex","SOLUSD",1732607383824,16.48003151,235.75,235.73,5.24665267]
["bitfinex","SOLUSD",1732607384143,16.48003151,235.77,235.73,14.08980963]
["bitfinex","SOLUSD",1732607384747,16.48003151,235.77,235.75,5.24665267]
["bitfinex","SOLUSD",1732607386830,16.48003151,235.77,235.71,5.24665267]
["bitfinex","SOLUSD",1732607387029,23.776884,235.72,235.7,0.5107033]
["bitfinex","SOLUSD",1732607387230,16.48003151,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607389262,44.49941551,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607389637,16.48003151,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607393661,40.25691551,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607395160,160.38344304,235.76,235.72,5.24665267]
["bitfinex","SOLUSD",1732607395161,16.48003151,235.76,235.72,5.24665267]
["bitfinex","SOLUSD",1732607395461,16.48003151,235.76,235.7,14.60051293]
["bitfinex","SOLUSD",1732607396441,4.2414,235.77,235.7,14.60051293]
["bitfinex","SOLUSD",1732607396442,16.48003151,235.74,235.7,14.60051293]
["bitfinex","SOLUSD",1732607396845,16.48003151,235.76,235.71,5.24665267]
["bitfinex","SOLUSD",1732607397056,16.48003151,235.74,235.71,5.24665267]
["bitfinex","SOLUSD",1732607397745,16.48003151,235.74,235.7,0.5107033]
["bitfinex","SOLUSD",1732607398841,16.48003151,235.74,235.71,5.24665267]
["bitfinex","SOLUSD",1732607399037,16.48003151,235.74,235.7,0.5107033]
["bitfinex","SOLUSD",1732607399243,16.48003151,235.74,235.71,5.24665267]
["bitfinex","SOLUSD",1732607399649,16.48003151,235.72,235.7,0.5107033]
["bitfinex","SOLUSD",1732607399844,16.48003151,235.72,235.7,5.75735597]
["bitfinex","SOLUSD",1732607400156,4.241,235.79,235.73,5.24665267]
["bitfinex","SOLUSD",1732607400157,16.48003151,235.74,235.73,5.24665267]
["bitfinex","SOLUSD",1732607400961,16.48003151,235.78,235.75,5.24665267]
["bitfinex","SOLUSD",1732607401341,16.48003151,235.81,235.77,14.08980963]
["bitfinex","SOLUSD",1732607401655,16.48003151,235.82,235.79,14.08980963]
["bitfinex","SOLUSD",1732607402036,20.72053151,235.82,235.79,14.08980963]
["bitfinex","SOLUSD",1732607402240,3.09898049,235.81,235.79,14.08980963]
["bitfinex","SOLUSD",1732607402567,16.48003151,235.82,235.79,14.08980963]
["bitfinex","SOLUSD",1732607402771,16.48003151,235.82,235.81,5.24665267]
["bitfinex","SOLUSD",1732607402944,3.09945482,235.82,235.81,5.24665267]
["bitfinex","SOLUSD",1732607403268,19.57948633,235.83,235.81,5.24665267]
["bitfinex","SOLUSD",1732607403560,19.57948633,235.82,235.77,5.24665267]
["bitfinex","SOLUSD",1732607403763,16.48003151,235.79,235.77,5.24665267]
["bitfinex","SOLUSD",1732607403972,16.48003151,235.79,235.75,9.48825267]
["bitfinex","SOLUSD",1732607404140,16.48003151,235.77,235.75,5.24665267]
["bitfinex","SOLUSD",1732607404347,16.48003151,235.77,235.72,14.08980963]
["bitfinex","SOLUSD",1732607404547,16.48003151,235.75,235.72,18.33200963]
["bitfinex","SOLUSD",1732607404742,16.48003151,235.79,235.78,5.24665267]
["bitfinex","SOLUSD",1732607404951,16.48003151,235.8,235.78,5.24665267]
["bitfinex","SOLUSD",1732607405387,16.48003151,235.79,235.74,5.24665267]
["bitfinex","SOLUSD",1732607405561,16.48003151,235.79,235.72,13.08535696]
["bitfinex","SOLUSD",1732607405562,16.48003151,235.75,235.72,8.84315696]
["bitfinex","SOLUSD",1732607405775,16.48003151,235.73,235.7,5.75735597]
["bitfinex","SOLUSD",1732607406072,4.2412,235.78,235.7,0.5107033]
["bitfinex","SOLUSD",1732607406073,16.48003151,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607406361,56.73694702,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607406867,40.25691551,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607407366,43.35254564,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607408062,40.25691551,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607410371,23.776884,235.74,235.7,0.5107033]
["bitfinex","SOLUSD",1732607410584,16.48003151,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607410942,16.48003151,235.73,235.7,0.5107033]
["bitfinex","SOLUSD",1732607411151,16.48003151,235.73,235.72,8.84315696]
["bitfinex","SOLUSD",1732607411459,16.48003151,235.73,235.71,5.24665267]
["bitfinex","SOLUSD",1732607411768,16.48003151,235.73,235.72,8.84315696]
["bitfinex","SOLUSD",1732607412169,16.48003151,235.73,235.7,0.5107033]
["bitfinex","SOLUSD",1732607412463,16.48003151,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607412765,19.57180407,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607412974,16.48003151,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607413265,19.57202022,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607413975,43.34890422,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607414676,179.64890422,235.71,235.7,0.5107033]
["bitfinex","SOLUSD",1732607415452,28.019484,235.7,235.63,8.84315696]
["bitfinex","SOLUSD",1732607415655,16.48003151,235.64,235.63,8.84315696]
["bitfinex","SOLUSD",1732607416060,16.48003151,235.64,235.6,5.24665267]
["bitfinex","SOLUSD",1732607416249,16.48003151,235.64,235.62,5.24665267]
["bitfinex","SOLUSD",1732607416467,16.48003151,235.64,235.63,8.84315696]
["bitfinex","SOLUSD",1732607417273,16.48003151,235.64,235.63,5.24665267]
["bitfinex","SOLUSD",1732607417477,16.48003151,235.66,235.63,5.24665267]
["bitfinex","SOLUSD",1732607417662,16.48003151,235.66,235.63,14.08980963]
["bitfinex","SOLUSD",1732607417849,16.48003151,235.68,235.65,14.08980963]
["bitfinex","SOLUSD",1732607418053,16.48003151,235.7,235.65,14.08980963]
["bitfinex","SOLUSD",1732607418351,3.08888939,235.69,235.65,14.08980963]
["bitfinex","SOLUSD",1732607418567,16.48003151,235.68,235.65,14.08980963]
["bitfinex","SOLUSD",1732607419258,16.48003151,235.68,235.65,8.84315696]
["bitfinex","SOLUSD",1732607420273,16.48003151,235.66,235.63,14.08980963]
["bitfinex","SOLUSD",1732607420847,16.48003151,235.66,235.65,8.84315696]
["bitfinex","SOLUSD",1732607421053,16.48003151,235.68,235.65,14.08980963]
["bitfinex","SOLUSD",1732607422182,16.48003151,235.68,235.65,5.24665267]
["bitfinex","SOLUSD",1732607422367,16.48003151,235.66,235.63,14.08980963]
["bitfinex","SOLUSD",1732607422677,16.48003151,235.66,235.65,8.84315696]
["bitfinex","SOLUSD",1732607422853,23.776884,235.65,235.61,8.84315696]
["bitfinex","SOLUSD",1732607423058,16.48003151,235.62,235.58,14.08980963]
["bitfinex","SOLUSD",1732607423976,23.776884,235.65,235.61,8.84315696]
["bitfinex","SOLUSD",1732607424188,16.48003151,235.67,235.64,5.24665267]
["bitfinex","SOLUSD",1732607424555,16.48003151,235.65,235.63,8.84315696]
["bitfinex","SOLUSD",1732607425165,16.48003151,235.65,235.63,14.08980963]
["bitfinex","SOLUSD",1732607425683,16.48003151,235.67,235.64,5.24665267]
["bitfinex","SOLUSD",1732607425886,16.48003151,235.71,235.64,5.24665267]
["bitfinex","SOLUSD",1732607426060,16.48003151,235.73,235.7,5.24665267]
["bitfinex","SOLUSD",1732607426389,16.48003151,235.71,235.68,14.08980963]
["bitfinex","SOLUSD",1732607426756,5.15242161,235.79,235.68,14.08980963]
["bitfinex","SOLUSD",1732607426757,16.48003151,235.73,235.71,5.24665267]
["bitfinex","SOLUSD",1732607426966,16.48003151,235.73,235.7,8.84315696]
["bitfinex","SOLUSD",1732607427163,16.48003151,235.73,235.71,5.24665267]
["bitfinex","SOLUSD",1732607427384,16.48003151,235.73,235.72,8.84315696]
["bitfinex","SOLUSD",1732607427568,16.48003151,235.73,235.71,5.24665267]
["bitfinex","SOLUSD",1732607427760,16.48003151,235.73,235.67,5.24665267]
["bitfinex","SOLUSD",1732607428083,3.09200375,235.72,235.66,5.24665267]
["bitfinex","SOLUSD",1732607428263,16.48003151,235.7,235.66,5.24665267]
["bitfinex","SOLUSD",1732607428584,16.48003151,235.7,235.69,5.24665267]
["bitfinex","SOLUSD",1732607428964,16.48003151,235.7,235.62,5.24665267]
["bitfinex","SOLUSD",1732607429273,16.48003151,235.63,235.58,29.37970963]
["bitfinex","SOLUSD",1732607429465,23.776884,235.68,235.61,8.84315696]
["bitfinex","SOLUSD",1732607429661,23.776884,235.68,235.52,21.3448]
["bitfinex","SOLUSD",1732607429662,23.776884,235.66,235.59,8.84315696]
["bitfinex","SOLUSD",1732607430587,16.48003151,235.62,235.59,8.84315696]
["bitfinex","SOLUSD",1732607430786,16.48003151,235.63,235.6,5.24665267]
["bitfinex","SOLUSD",1732607430981,16.48003151,235.65,235.62,14.08980963]
["bitfinex","SOLUSD",1732607431159,16.48003151,235.67,235.66,5.24665267]
["bitfinex","SOLUSD",1732607431360,3.09478393,235.67,235.66,14.08980963]
["bitfinex","SOLUSD",1732607431587,16.48003151,235.68,235.66,14.08980963]
["bitfinex","SOLUSD",1732607432362,16.48003151,235.7,235.66,14.08980963]
["bitfinex","SOLUSD",1732607432584,16.48003151,235.7,235.69,8.84315696]
["bitfinex","SOLUSD",1732607432763,19.57655791,235.7,235.68,5.24665267]
["bitfinex","SOLUSD",1732607432968,16.48003151,235.73,235.7,5.24665267]
["bitfinex","SOLUSD",1732607433287,3.09679568,235.72,235.71,8.84315696]
["bitfinex","SOLUSD",1732607434179,2.12318316,235.79,235.73,5.24665267]
["bitfinex","SOLUSD",1732607434492,26.57217042,235.74,235.73,5.24665267]
["bitfinex","SOLUSD",1732607434789,26.57217042,235.74,235.71,8.84315696]
["bitfinex","SOLUSD",1732607434965,26.57217042,235.72,235.68,9.48955267]
["bitfinex","SOLUSD",1732607435165,26.57217042,235.72,235.71,14.08980963]
["bitfinex","SOLUSD",1732607435869,26.57217042,235.72,235.71,5.24665267]
["bitfinex","SOLUSD",1732607436079,26.57217042,235.72,235.71,14.08980963]
["bitfinex","SOLUSD",1732607436271,26.57217042,235.72,235.71,8.84315696]
["bitfinex","SOLUSD",1732607436476,26.57217042,235.72,235.7,8.84315696]
["bitfinex","SOLUSD",1732607436868,3.09602487,235.71,235.67,5.24665267]
["bitfinex","SOLUSD",1732607437088,26.57217042,235.7,235.68,8.84315696]
["bitfinex","SOLUSD",1732607437474,26.57217042,235.7,235.67,5.24665267]
["bitfinex","SOLUSD",1732607437675,26.57217042,235.7,235.68,8.84315696]
["bitfinex","SOLUSD",1732607438093,26.57217042,235.69,235.61,14.08980963]
["bitfinex","SOLUSD",1732607438402,26.57217042,235.62,235.61,14.08980963]
["bitfinex","SOLUSD",1732607439892,26.57217042,235.64,235.63,14.08980963]
["bitfinex","SOLUSD",1732607440286,26.57217042,235.64,235.63,8.84315696]
["bitfinex","SOLUSD",1732607440600,26.57217042,235.64,235.61,8.84315696]
["bitfinex","SOLUSD",1732607440768,26.57217042,235.62,235.61,14.08980963]
["bitfinex","SOLUSD",1732607441292,26.57217042,235.62,235.61,8.84315696]
["bitfinex","SOLUSD",1732607444500,26.57217042,235.64,235.63,5.24665267]
["bitfinex","SOLUSD",1732607444876,26.57217042,235.64,235.63,14.08980963]
["bitfinex","SOLUSD",1732607445893,26.57217042,235.66,235.65,8.84315696]
["bitfinex","SOLUSD",1732607446098,29.66647591,235.66,235.65,14.08980963]
["bitfinex","SOLUSD",1732607446469,26.57217042,235.66,235.65,14.08980963]
["bitfinex","SOLUSD",1732607446692,26.57217042,235.66,235.65,5.24665267]
["bitfinex","SOLUSD",1732607446899,26.57217042,235.68,235.66,8.84315696]
["bitfinex","SOLUSD",1732607447078,26.57217042,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607447277,29.66585004,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607448176,26.57217042,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607448591,29.6664242,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607448989,29.6664242,235.68,235.67,14.08980963]
["bitfinex","SOLUSD",1732607450206,29.6664242,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607450678,29.6664242,235.68,235.65,5.24665267]
["bitfinex","SOLUSD",1732607450879,4.2425,235.71,235.67,5.24665267]
["bitfinex","SOLUSD",1732607451080,26.57217042,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607451284,29.66998565,235.68,235.65,5.24665267]
["bitfinex","SOLUSD",1732607451475,3.09781523,235.67,235.62,8.84315696]
["bitfinex","SOLUSD",1732607451675,26.57217042,235.63,235.62,8.84315696]
["bitfinex","SOLUSD",1732607452098,26.57217042,235.63,235.55,26.57217042]
["bitfinex","SOLUSD",1732607452099,30.81607042,235.63,235.58,5.24665267]
["bitfinex","SOLUSD",1732607452296,26.57217042,235.59,235.58,5.24665267]
["bitfinex","SOLUSD",1732607452800,29.66902723,235.59,235.58,5.24665267]
["bitfinex","SOLUSD",1732607452987,26.57217042,235.59,235.58,5.24665267]
["bitfinex","SOLUSD",1732607453593,26.57217042,235.6,235.58,5.24665267]
["bitfinex","SOLUSD",1732607453900,26.57217042,235.61,235.59,8.84315696]
["bitfinex","SOLUSD",1732607454192,152.0690239,235.7,235.53,26.57217042]
["bitfinex","SOLUSD",1732607454193,26.57217042,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607454381,3.09803256,235.68,235.67,5.24665267]
["bitfinex","SOLUSD",1732607455301,3.09803256,235.68,235.67,14.08980963]
["bitfinex","SOLUSD",1732607455598,3.09905899,235.68,235.67,14.08980963]
["bitfinex","SOLUSD",1732607457879,16.61233696,235.71,235.7,5.24665267]
["bitfinex","SOLUSD",1732607458103,3.10099881,235.71,235.7,14.08980963]
["bitfinex","SOLUSD",1732607458811,19.71333577,235.71,235.7,14.08980963]
["bitfinex","SOLUSD",1732607458978,19.71324259,235.71,235.7,14.08980963]
["bitfinex","SOLUSD",1732607459686,19.71324259,235.71,235.68,5.24665267]
["bitfinex","SOLUSD",1732607459892,16.61233696,235.69,235.68,5.24665267]
["bitfinex","SOLUSD",1732607460086,19.71324259,235.69,235.68,5.24665267]
["bitfinex","SOLUSD",1732607460277,3.10090563,235.69,235.68,14.08980963]
["bitfinex","SOLUSD",1732607460603,19.71324259,235.69,235.68,14.08980963]
["bitfinex","SOLUSD",1732607461685,23.95387656,235.69,235.66,5.24665267]
["bitfinex","SOLUSD",1732607461895,16.61233696,235.67,235.66,5.24665267]
["bitfinex","SOLUSD",1732607462198,19.71097656,235.67,235.66,14.08980963]
["bitfinex","SOLUSD",1732607462408,19.71097656,235.67,235.66,5.24665267]
["bitfinex","SOLUSD",1732607462579,19.71097656,235.67,235.64,8.84315696]
["bitfinex","SOLUSD",1732607462786,16.61233696,235.65,235.64,8.84315696]
["bitfinex","SOLUSD",1732607462982,19.71097656,235.65,235.64,14.08980963]
["bitfinex","SOLUSD",1732607463991,3.0986396,235.65,235.64,14.08980963]
["bitfinex","SOLUSD",1732607464192,16.61233696,235.68,235.67,14.08980963]
["bitfinex","SOLUSD",1732607464395,19.71051249,235.68,235.67,14.08980963]
["bitfinex","SOLUSD",1732607464588,3.09817553,235.68,235.67,14.08980963]
["bitfinex","SOLUSD",1732607465307,4.95812447,235.71,235.7,8.84315696]
["bitfinex","SOLUSD",1732607465482,3.09864497,235.71,235.7,8.84315696]
["bitfinex","SOLUSD",1732607465679,3.09864497,235.71,235.7,14.08980963]
["bitfinex","SOLUSD",1732607466307,3.09964364,235.71,235.7,14.08980963]
["bitfinex","SOLUSD",1732607466520,16.61233696,235.72,235.7,14.08980963]
["bitfinex","SOLUSD",1732607466885,7.29199467,235.79,235.69,4.2428]
["bitfinex","SOLUSD",1732607466886,5.16817605,235.79,235.77,5.24665267]
["bitfinex","SOLUSD",1732607467113,24.67281482,235.78,235.77,5.24665267]
["bitfinex","SOLUSD",1732607467407,24.67281482,235.78,235.77,14.08980963]
["bitfinex","SOLUSD",1732607468303,16.61233696,235.78,235.77,5.24665267]
["bitfinex","SOLUSD",1732607468509,19.71099125,235.78,235.77,14.08980963]
["bitfinex","SOLUSD",1732607468709,3.09865429,235.78,235.77,14.08980963]
["bitfinex","SOLUSD",1732607468911,16.61233696,235.82,235.8,14.08980963]
["bitfinex","SOLUSD",1732607469086,3.09903172,235.81,235.8,5.24665267]
["bitfinex","SOLUSD",1732607469286,19.71136868,235.81,235.8,14.08980963]
["bitfinex","SOLUSD",1732607469613,24.6664923,235.81,235.8,14.08980963]
["bitfinex","SOLUSD",1732607469792,19.71136868,235.81,235.8,14.08980963]
["bitfinex","SOLUSD",1732607469989,19.71136868,235.81,235.8,5.24665267]
["bitfinex","SOLUSD",1732607470187,3.09903172,235.81,235.8,14.08980963]
["bitfinex","SOLUSD",1732607470406,16.61233696,235.84,235.83,14.08980963]
["bitfinex","SOLUSD",1732607470715,16.61233696,235.84,235.83,5.24665267]
["bitfinex","SOLUSD",1732607470716,19.70842064,235.84,235.83,5.24665267]
["bitfinex","SOLUSD",1732607470901,23.94852064,235.84,235.83,14.08980963]
["bitfinex","SOLUSD",1732607471093,24.66200086,235.84,235.83,14.08980963]
["bitfinex","SOLUSD",1732607471419,19.70842064,235.84,235.83,14.08980963]
["bitfinex","SOLUSD",1732607471584,19.70842064,235.84,235.83,5.24665267]
["bitfinex","SOLUSD",1732607471790,19.70814039,235.84,235.83,5.24665267]
["bitfinex","SOLUSD",1732607472114,24.662697,235.84,235.83,5.24665267]
["bitfinex","SOLUSD",1732607472488,19.70862928,235.84,235.83,5.24665267]
["bitfinex","SOLUSD",1732607472885,8.04857794,235.84,235.83,14.08980963]
["bitfinex","SOLUSD",1732607473196,3.09629232,235.84,235.83,14.08980963]
["bitfinex","SOLUSD",1732607473403,16.61233696,235.89,235.88,14.08980963]
["bitfinex","SOLUSD",1732607473595,2.12239778,235.94,235.9,14.08980963]
["bitfinex","SOLUSD",1732607473596,16.61233696,235.91,235.9,14.08980963]
["bitfinex","SOLUSD",1732607473793,19.70666159,235.91,235.9,14.08980963]
["bitfinex","SOLUSD",1732607473992,19.70666159,235.91,235.9,10.27377963]
["bitfinex","SOLUSD",1732607474310,24.65370219,235.91,235.9,10.27377963]
["bitfinex","SOLUSD",1732607474491,16.61233696,235.91,235.9,10.27377963]
["bitfinex","SOLUSD",1732607474910,24.650858,235.91,235.9,10.27377963]
["bitfinex","SOLUSD",1732607475207,16.61233696,235.91,235.9,1.43062267]
["bitfinex","SOLUSD",1732607475411,23.94331426,235.91,235.88,1.43062267]
["bitfinex","SOLUSD",1732607475587,16.61233696,235.95,235.9,1.43062267]
["bitfinex","SOLUSD",1732607475794,4.94797185,235.94,235.93,1.43062267]
["bitfinex","SOLUSD",1732607476006,3.09259896,235.94,235.91,1.43062267]
["bitfinex","SOLUSD",1732607476190,3.09259896,235.93,235.91,1.43062267]
["bitfinex","SOLUSD",1732607476513,3.09259896,235.92,235.9,8.84315696]
["bitfinex","SOLUSD",1732607476718,16.61233696,235.91,235.87,1.43062267]
["bitfinex","SOLUSD",1732607476923,16.61233696,235.88,235.87,1.43062267]
["bitfinex","SOLUSD",1732607477098,19.70493592,235.88,235.87,1.43062267]
["bitfinex","SOLUSD",1732607478309,16.61233696,235.88,235.87,1.43062267]
["bitfinex","SOLUSD",1732607479215,20.85173696,235.88,235.85,1.43062267]
["bitfinex","SOLUSD",1732607479399,16.61233696,235.86,235.84,1.43062267]
["bitfinex","SOLUSD",1732607479604,16.61233696,235.85,235.84,1.43062267]
["bitfinex","SOLUSD",1732607481299,16.61233696,235.85,235.82,1.43062267]
["bitfinex","SOLUSD",1732607481503,16.61233696,235.83,235.82,1.43062267]
["bitfinex","SOLUSD",1732607489330,16.61233696,235.83,235.82,10.27377963]
["bitfinex","SOLUSD",1732607490602,16.61233696,235.83,235.82,1.43062267]
["bitfinex","SOLUSD",1732607490924,16.61233696,235.83,235.82,10.27377963]
["bitfinex","SOLUSD",1732607491932,37.46497392,235.83,235.8,1.43062267]
["bitfinex","SOLUSD",1732607492221,16.61233696,235.81,235.77,8.84315696]
["bitfinex","SOLUSD",1732607492432,16.61233696,235.78,235.77,8.84315696]
["bitfinex","SOLUSD",1732607492596,16.61233696,235.73,235.69,1.43062267]
["bitfinex","SOLUSD",1732607492797,23.776884,235.8,235.67,1.43062267]
["bitfinex","SOLUSD",1732607492798,16.61233696,235.7,235.67,1.43062267]
["bitfinex","SOLUSD",1732607493109,16.61233696,235.68,235.67,1.43062267]
["bitfinex","SOLUSD",1732607497411,16.3719,235.76,235.71,1.43062267]
["bitfinex","SOLUSD",1732607497722,16.61233696,235.72,235.71,1.43062267]
["bitfinex","SOLUSD",1732607499631,6.3196,235.81,235.79,1.43062267]
["bitfinex","SOLUSD",1732607499811,21.73049736,235.85,235.81,1.43062267]
["bitfinex","SOLUSD",1732607499812,4.95825735,235.84,235.81,1.43062267]
["bitfinex","SOLUSD",1732607500019,16.61233696,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607505313,16.61233696,235.83,235.81,1.43062267]
["bitfinex","SOLUSD",1732607506208,16.61233696,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607507121,16.61233696,235.83,235.81,1.43062267]
["bitfinex","SOLUSD",1732607507428,16.61233696,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607510234,19.72104444,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607511235,16.61233696,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607511435,19.72187296,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607512232,19.72178683,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607514420,3.10944987,235.82,235.81,1.43062267]
["bitfinex","SOLUSD",1732607514733,16.61233696,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607514942,19.72237574,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607515533,16.61233696,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607515720,19.7223755,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607516234,23.9624755,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607517241,28.9388191,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607518736,23.9624755,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607519039,28.93979913,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607519239,20.85243696,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607519439,28.94201885,235.84,235.83,1.43062267]
["bitfinex","SOLUSD",1732607520416,23.776884,235.83,235.76,1.43062267]
["bitfinex","SOLUSD",1732607520617,16.61233696,235.77,235.76,1.43062267]
["bitfinex","SOLUSD",1732607521036,19.72293869,235.77,235.76,1.43062267]
["bitfinex","SOLUSD",1732607522027,23.96433869,235.77,235.76,1.43062267]
["bitfinex","SOLUSD",1732607526333,23.776884,235.76,235.61,15.1233]
["bitfinex","SOLUSD",1732607526540,16.61233696,235.62,235.61,15.1233]
["bitfinex","SOLUSD",1732607526738,16.61233696,235.64,235.61,15.1233]
["bitfinex","SOLUSD",1732607527044,16.61233696,235.65,235.61,19.3676]
["bitfinex","SOLUSD",1732607527839,16.61233696,235.63,235.61,15.1233]
["bitfinex","SOLUSD",1732607528334,16.61233696,235.63,235.56,16.1989]
["bitfinex","SOLUSD",1732607528543,16.61233696,235.63,235.56,20.4441]
["bitfinex","SOLUSD",1732607529119,16.61233696,235.64,235.56,37.05643696]
["bitfinex","SOLUSD",1732607529437,16.61233696,235.63,235.56,20.4441]
["bitfinex","SOLUSD",1732607530933,16.61233696,235.6,235.56,20.4441]
["bitfinex","SOLUSD",1732607531140,16.61233696,235.61,235.56,20.4441]
["bitfinex","SOLUSD",1732607531850,16.61233696,235.62,235.56,20.4441]
["bitfinex","SOLUSD",1732607532027,16.61233696,235.63,235.56,20.4441]
["bitfinex","SOLUSD",1732607532623,16.61233696,235.62,235.56,20.4441]
["bitfinex","SOLUSD",1732607533125,16.61233696,235.63,235.56,20.4441]
["bitfinex","SOLUSD",1732607533934,16.61233696,235.64,235.57,16.61233696]
["bitfinex","SOLUSD",1732607535438,16.61233696,235.65,235.57,16.61233696]
["bitfinex","SOLUSD",1732607535946,16.61233696,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732607536140,160.076884,235.76,235.58,4.2448]
["bitfinex","SOLUSD",1732607536141,16.61233696,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1732607536348,16.61233696,235.69,235.61,16.61233696]
["bitfinex","SOLUSD",1732607536748,16.61233696,235.68,235.6,32.75563696]
["bitfinex","SOLUSD",1732607536930,16.61233696,235.69,235.61,16.61233696]
["bitfinex","SOLUSD",1732607537845,16.61233696,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732607538226,16.61233696,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732607539044,16.61233696,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732607539441,16.61233696,235.7,235.62,20.85643696]
["bitfinex","SOLUSD",1732607540469,16.61233696,235.67,235.58,20.3881]
["bitfinex","SOLUSD",1732607540750,16.61233696,235.67,235.59,16.61233696]
["bitfinex","SOLUSD",1732607541157,16.61233696,235.67,235.6,16.61233696]
["bitfinex","SOLUSD",1732607541831,16.61233696,235.69,235.61,16.61233696]
["bitfinex","SOLUSD",1732607542146,16.61233696,235.68,235.6,16.61233696]
["bitfinex","SOLUSD",1732607542346,16.61233696,235.65,235.58,20.3881]
["bitfinex","SOLUSD",1732607542655,16.61233696,235.66,235.6,16.61233696]
["bitfinex","SOLUSD",1732607542855,16.61233696,235.71,235.63,16.61233696]
["bitfinex","SOLUSD",1732607543444,16.61233696,235.72,235.65,16.61233696]
["bitfinex","SOLUSD",1732607543642,16.61233696,235.7,235.62,22.77313696]
["bitfinex","SOLUSD",1732607543845,16.61233696,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732607544051,16.61233696,235.7,235.63,20.85623696]
["bitfinex","SOLUSD",1732607544630,16.61233696,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732607544926,10.604,235.76,235.63,4.2439]
["bitfinex","SOLUSD",1732607544927,16.61233696,235.69,235.63,4.2439]
["bitfinex","SOLUSD",1732607546725,16.61233696,235.7,235.63,20.85623696]
["bitfinex","SOLUSD",1732607547353,16.61233696,235.71,235.64,16.61233696]
["bitfinex","SOLUSD",1732607548050,16.61233696,235.73,235.65,20.85583696]
["bitfinex","SOLUSD",1732607548435,10.62917869,235.72,235.65,14.87267869]
["bitfinex","SOLUSD",1732607548640,9.20917239,235.78,235.65,14.87267869]
["bitfinex","SOLUSD",1732607548833,10.62917869,235.73,235.65,14.87267869]
["bitfinex","SOLUSD",1732607549736,4.2413,235.78,235.67,10.62917869]
["bitfinex","SOLUSD",1732607549937,10.62917869,235.76,235.69,10.62917869]
["bitfinex","SOLUSD",1732607550736,10.62917869,235.73,235.66,10.62917869]
["bitfinex","SOLUSD",1732607551050,10.62917869,235.71,235.66,4.2434]
["bitfinex","SOLUSD",1732607551361,10.62917869,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1732607551533,10.62917869,235.7,235.62,6.1608]
["bitfinex","SOLUSD",1732607551534,10.62917869,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732607551727,10.62917869,235.66,235.63,4.2439]
["bitfinex","SOLUSD",1732607552262,10.62917869,235.67,235.63,4.2439]
["bitfinex","SOLUSD",1732607552963,10.62917869,235.68,235.63,4.2439]
["bitfinex","SOLUSD",1732607553459,10.62917869,235.72,235.64,10.62917869]
["bitfinex","SOLUSD",1732607554632,10.62917869,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1732607556459,10.62917869,235.7,235.63,4.2439]
["bitfinex","SOLUSD",1732607559049,10.62917869,235.72,235.64,10.62917869]
["bitfinex","SOLUSD",1732607559233,10.62917869,235.73,235.65,10.62917869]
["bitfinex","SOLUSD",1732607559838,10.62917869,235.74,235.66,10.62917869]
["bitfinex","SOLUSD",1732607560256,10.62917869,235.74,235.67,4.2432]
["bitfinex","SOLUSD",1732607560764,10.62917869,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732607561662,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607563155,3.11705272,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607563461,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607563641,3.11742804,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607563843,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607564042,3.11742801,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607564242,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607564450,3.11894319,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607564654,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607564859,3.11892066,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607565034,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607565240,3.11903654,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607565439,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607565639,3.11910232,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607565865,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607566041,3.11909165,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607566239,10.62917869,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1732607566446,3.11914991,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1732607566659,3.11914991,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732607566660,10.62917869,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1732607566858,10.62917869,235.72,235.64,14.87287869]
["bitfinex","SOLUSD",1732607567061,10.62917869,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1732607567358,10.62917869,235.71,235.64,14.87287869]
["bitfinex","SOLUSD",1732607568552,4.99089278,235.74,235.65,10.62917869]
["bitfinex","SOLUSD",1732607568744,3.11954345,235.73,235.68,10.62917869]
["bitfinex","SOLUSD",1732607568941,4.99089278,235.75,235.72,10.62917869]
["bitfinex","SOLUSD",1732607569165,4.9918125,235.79,235.74,10.62917869]
["bitfinex","SOLUSD",1732607569371,4.9918125,235.79,235.75,10.62917869]
["bitfinex","SOLUSD",1732607569670,8.11184645,235.78,235.77,10.62917869]
["bitfinex","SOLUSD",1732607569869,3.12003395,235.78,235.76,10.62917869]
["bitfinex","SOLUSD",1732607570054,3.12003395,235.77,235.76,10.62917869]
["bitfinex","SOLUSD",1732607570252,4.9918125,235.82,235.76,10.62917869]
["bitfinex","SOLUSD",1732607570454,10.0,235.93,235.76,10.62917869]
["bitfinex","SOLUSD",1732607570455,3.11927641,235.81,235.78,15.5328]
["bitfinex","SOLUSD",1732607570648,4.9918125,235.88,235.8,10.62917869]
["bitfinex","SOLUSD",1732607570851,10.62917869,235.89,235.82,10.62917869]
["bitfinex","SOLUSD",1732607571054,3.12014943,235.88,235.82,10.62917869]
["bitfinex","SOLUSD",1732607571567,10.62917869,235.89,235.82,10.62917869]
["bitfinex","SOLUSD",1732607571780,10.62917869,235.92,235.85,10.62917869]
["bitfinex","SOLUSD",1732607572073,4.2382,235.95,235.85,10.62917869]
["bitfinex","SOLUSD",1732607572074,10.62917869,235.93,235.85,10.62917869]
["bitfinex","SOLUSD",1732607572576,16.57981817,235.93,235.85,16.57981817]
["bitfinex","SOLUSD",1732607572751,16.57981817,235.93,235.86,16.57981817]
["bitfinex","SOLUSD",1732607572948,16.57981817,235.93,235.85,16.57981817]
["bitfinex","SOLUSD",1732607573650,16.57981817,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1732607574354,16.57981817,235.93,235.86,20.81961817]
["bitfinex","SOLUSD",1732607574572,16.57981817,235.93,235.86,4.2398]
["bitfinex","SOLUSD",1732607575259,16.57981817,235.92,235.86,4.2398]
["bitfinex","SOLUSD",1732607575865,16.57981817,235.94,235.87,16.57981817]
["bitfinex","SOLUSD",1732607576064,16.57981817,235.96,235.88,16.57981817]
["bitfinex","SOLUSD",1732607576562,4.2372,236.0,235.86,4.2398]
["bitfinex","SOLUSD",1732607576563,16.57981817,235.97,235.9,16.57981817]
["bitfinex","SOLUSD",1732607576863,16.57981817,235.96,235.89,16.57981817]
["bitfinex","SOLUSD",1732607577378,16.57981817,235.96,235.89,20.81891817]
["bitfinex","SOLUSD",1732607577556,16.57981817,235.95,235.89,4.2391]
["bitfinex","SOLUSD",1732607577870,16.57981817,235.92,235.85,20.81971817]
["bitfinex","SOLUSD",1732607578568,4.2374,235.99,235.87,16.57981817]
["bitfinex","SOLUSD",1732607578767,16.57981817,235.94,235.87,16.57981817]
["bitfinex","SOLUSD",1732607579070,16.57981817,235.93,235.86,32.11261817]
["bitfinex","SOLUSD",1732607579266,16.57981817,235.91,235.86,15.5328]
["bitfinex","SOLUSD",1732607579460,16.57981817,235.9,235.86,15.5328]
["bitfinex","SOLUSD",1732607579855,38.606084,236.02,235.86,15.5328]
["bitfinex","SOLUSD",1732607579856,16.57981817,235.93,235.86,36.35231817]
["bitfinex","SOLUSD",1732607580057,16.57981817,235.95,235.89,16.57981817]
["bitfinex","SOLUSD",1732607580269,16.57981817,235.95,235.86,19.7725]
["bitfinex","SOLUSD",1732607580270,16.57981817,235.97,235.9,16.57981817]
["bitfinex","SOLUSD",1732607580574,16.57981817,235.95,235.87,16.57981817]
["bitfinex","SOLUSD",1732607580770,16.57981817,235.92,235.86,19.7725]
["bitfinex","SOLUSD",1732607580975,16.57981817,235.9,235.86,15.5328]
["bitfinex","SOLUSD",1732607581350,16.57981817,235.89,235.86,15.5328]
["bitfinex","SOLUSD",1732607581579,16.57981817,235.9,235.86,15.5328]
["bitfinex","SOLUSD",1732607581960,16.57981817,235.91,235.86,19.7725]
["bitfinex","SOLUSD",1732607582159,4.2376,235.98,235.86,36.35231817]
["bitfinex","SOLUSD",1732607582464,16.57981817,235.93,235.86,36.35231817]
["bitfinex","SOLUSD",1732607582652,16.57981817,235.94,235.87,16.57981817]
["bitfinex","SOLUSD",1732607583279,16.57981817,235.94,235.86,36.35231817]
["bitfinex","SOLUSD",1732607583654,16.57981817,235.93,235.86,36.35231817]
["bitfinex","SOLUSD",1732607583852,16.57981817,235.9,235.86,19.7725]
["bitfinex","SOLUSD",1732607584155,16.57981817,235.91,235.86,19.7725]
["bitfinex","SOLUSD",1732607584357,16.57981817,235.94,235.87,16.57981817]
["bitfinex","SOLUSD",1732607584574,16.57981817,235.92,235.86,19.7725]
["bitfinex","SOLUSD",1732607585071,16.57981817,235.89,235.86,19.7725]
["bitfinex","SOLUSD",1732607585506,16.57981817,235.88,235.86,15.5328]
["bitfinex","SOLUSD",1732607585650,16.57981817,235.87,235.8,19.7736]
["bitfinex","SOLUSD",1732607585854,16.57981817,235.83,235.8,19.7736]
["bitfinex","SOLUSD",1732607586049,16.57981817,235.84,235.8,19.7736]
["bitfinex","SOLUSD",1732607586453,16.57981817,235.81,235.75,15.5328]
["bitfinex","SOLUSD",1732607586675,16.57981817,235.8,235.75,15.5328]
["bitfinex","SOLUSD",1732607587081,23.776884,235.93,235.75,15.5328]
["bitfinex","SOLUSD",1732607587082,16.57981817,235.78,235.75,15.5328]
["bitfinex","SOLUSD",1732607587376,16.57981817,235.78,235.75,19.7745]
["bitfinex","SOLUSD",1732607588256,16.57981817,235.79,235.75,19.7745]
["bitfinex","SOLUSD",1732607588582,16.57981817,235.8,235.75,19.7745]
["bitfinex","SOLUSD",1732607588969,16.57981817,235.79,235.75,19.7745]
["bitfinex","SOLUSD",1732607589764,16.57981817,235.8,235.75,19.7745]
["bitfinex","SOLUSD",1732607590871,16.57981817,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1732607591182,16.57981817,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1732607591358,16.57981817,235.75,235.69,15.5328]
["bitfinex","SOLUSD",1732607591557,16.57981817,235.71,235.69,19.7754]
["bitfinex","SOLUSD",1732607591785,16.57981817,235.73,235.69,19.7754]
["bitfinex","SOLUSD",1732607591955,20.0,235.82,235.7,16.57981817]
["bitfinex","SOLUSD",1732607592155,16.57981817,235.77,235.7,16.57981817]
["bitfinex","SOLUSD",1732607592360,16.57981817,235.78,235.71,16.57981817]
["bitfinex","SOLUSD",1732607592860,6.635,235.85,235.69,29.7754]
["bitfinex","SOLUSD",1732607592861,16.57981817,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1732607594359,16.57981817,235.79,235.71,16.57981817]
["bitfinex","SOLUSD",1732607595458,16.57981817,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1732607595686,16.57981817,235.78,235.72,4.2423]
["bitfinex","SOLUSD",1732607595857,16.57981817,235.74,235.69,15.5328]
["bitfinex","SOLUSD",1732607596059,16.57981817,235.74,235.7,4.2425]
["bitfinex","SOLUSD",1732607596278,16.57981817,235.76,235.7,4.2425]
["bitfinex","SOLUSD",1732607596465,16.57981817,235.75,235.7,4.2425]
["bitfinex","SOLUSD",1732607596791,16.57981817,235.77,235.7,31.42901817]
["bitfinex","SOLUSD",1732607598281,16.57981817,235.76,235.7,14.8492]
["bitfinex","SOLUSD",1732607598475,16.57981817,235.76,235.69,15.5328]
["bitfinex","SOLUSD",1732607598785,16.57981817,235.73,235.69,15.5328]
["bitfinex","SOLUSD",1732607598990,16.57981817,235.76,235.69,15.5328]
["bitfinex","SOLUSD",1732607599161,16.57981817,235.74,235.69,15.5328]
["bitfinex","SOLUSD",1732607599569,20.82031817,235.82,235.69,19.7756]
["bitfinex","SOLUSD",1732607599570,16.57981817,235.75,235.69,19.7756]
["bitfinex","SOLUSD",1732607600086,16.57981817,235.71,235.66,4.2432]
["bitfinex","SOLUSD",1732607600470,16.57981817,235.72,235.66,4.2432]
["bitfinex","SOLUSD",1732607601175,16.57981817,235.7,235.66,4.2432]
["bitfinex","SOLUSD",1732607601363,16.57981817,235.71,235.66,4.2432]
["bitfinex","SOLUSD",1732607602369,16.57981817,235.7,235.66,4.2432]
["bitfinex","SOLUSD",1732607603891,16.57981817,235.69,235.66,4.2432]
["bitfinex","SOLUSD",1732607604175,16.57981817,235.7,235.66,4.2432]
["bitfinex","SOLUSD",1732607604384,16.57981817,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732607604900,16.57981817,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732607605186,6.448,235.79,235.65,4.2435]
["bitfinex","SOLUSD",1732607605187,16.57981817,235.72,235.65,20.82331817]
["bitfinex","SOLUSD",1732607605382,16.57981817,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1732607606087,16.57981817,235.7,235.65,4.2435]
["bitfinex","SOLUSD",1732607606565,16.57981817,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732607606766,16.57981817,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1732607607779,16.57981817,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732607608485,4.2419,235.74,235.59,14.88070413]
["bitfinex","SOLUSD",1732607608670,10.63610413,235.66,235.59,14.88070413]
["bitfinex","SOLUSD",1732607609273,10.63610413,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732607609475,10.63610413,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732607609874,10.63610413,235.62,235.59,4.2446]
["bitfinex","SOLUSD",1732607610272,10.6078,235.68,235.59,4.2446]
["bitfinex","SOLUSD",1732607610273,10.63610413,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732607611472,10.63610413,235.68,235.6,10.63610413]
["bitfinex","SOLUSD",1732607611673,10.63610413,235.67,235.59,14.8562]
["bitfinex","SOLUSD",1732607611888,10.63610413,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732607612280,10.63610413,235.66,235.61,4.2443]
["bitfinex","SOLUSD",1732607613096,10.63610413,235.68,235.6,14.88050413]
["bitfinex","SOLUSD",1732607613897,10.63610413,235.67,235.6,14.88050413]
["bitfinex","SOLUSD",1732607614267,10.63610413,235.67,235.59,21.24770413]
["bitfinex","SOLUSD",1732607614473,10.63610413,235.67,235.59,25.49230413]
["bitfinex","SOLUSD",1732607615173,28.019084,235.73,235.59,25.49230413]
["bitfinex","SOLUSD",1732607615174,10.63610413,235.68,235.61,10.63610413]
["bitfinex","SOLUSD",1732607615796,10.63610413,235.68,235.6,10.63610413]
["bitfinex","SOLUSD",1732607615966,10.63610413,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1732607616473,10.63610413,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732607617275,10.63610413,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732607620292,10.63610413,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732607620594,10.63610413,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732607623277,10.63610413,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732607623782,10.63610413,235.73,235.65,10.63610413]
["bitfinex","SOLUSD",1732607623988,10.63610413,235.73,235.67,10.63610413]
["bitfinex","SOLUSD",1732607624612,10.63610413,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1732607624780,10.63610413,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1732607625091,10.63610413,235.66,235.6,4.2444]
["bitfinex","SOLUSD",1732607627704,10.63610413,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732607629105,23.776884,235.7,235.6,4.2444]
["bitfinex","SOLUSD",1732607629283,10.63610413,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1732607629488,23.776884,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732607629680,10.63610413,235.63,235.58,4.2446]
["bitfinex","SOLUSD",1732607630683,28.019684,235.7,235.58,4.2446]
["bitfinex","SOLUSD",1732607630884,28.019684,235.7,235.58,14.88070413]
["bitfinex","SOLUSD",1732607631103,10.63610413,235.67,235.58,14.88070413]
["bitfinex","SOLUSD",1732607632785,10.63610413,235.66,235.58,14.88070413]
["bitfinex","SOLUSD",1732607633381,23.776884,235.67,235.6,10.63610413]
["bitfinex","SOLUSD",1732607633587,23.776884,235.67,235.58,14.8567]
["bitfinex","SOLUSD",1732607633805,10.63610413,235.66,235.59,10.63610413]
["bitfinex","SOLUSD",1732607634198,10.63610413,235.66,235.58,14.8567]
["bitfinex","SOLUSD",1732607634409,10.63610413,235.66,235.58,25.49280413]
["bitfinex","SOLUSD",1732607634606,23.776884,235.65,235.58,14.88070413]
["bitfinex","SOLUSD",1732607634796,10.63610413,235.64,235.58,4.2446]
["bitfinex","SOLUSD",1732607636989,10.63610413,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1732607637195,10.63610413,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732607637417,10.63610413,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1732607639687,10.63610413,235.61,235.56,4.2452]
["bitfinex","SOLUSD",1732607639893,23.776884,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1732607640207,10.63610413,235.59,235.56,4.2452]
["bitfinex","SOLUSD",1732607641488,10.63610413,235.59,235.52,10.63610413]
["bitfinex","SOLUSD",1732607641687,10.63610413,235.59,235.51,10.63610413]
["bitfinex","SOLUSD",1732607642913,10.63610413,235.59,235.5,4.2462]
["bitfinex","SOLUSD",1732607643116,10.63610413,235.59,235.52,30.63610413]
["bitfinex","SOLUSD",1732607643313,10.63610413,235.6,235.53,10.63610413]
["bitfinex","SOLUSD",1732607643688,10.63610413,235.59,235.54,4.2455]
["bitfinex","SOLUSD",1732607644196,10.63610413,235.58,235.54,4.2455]
["bitfinex","SOLUSD",1732607644795,10.63610413,235.58,235.53,4.2457]
["bitfinex","SOLUSD",1732607645701,10.63610413,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732607645902,10.63610413,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732607646095,10.63610413,235.56,235.5,4.2462]
["bitfinex","SOLUSD",1732607646296,10.63610413,235.54,235.5,4.2462]
["bitfinex","SOLUSD",1732607646496,10.63610413,235.51,235.48,4.2465]
["bitfinex","SOLUSD",1732607646917,10.63610413,235.51,235.47,0.4894033]
["bitfinex","SOLUSD",1732607647497,10.63610413,235.49,235.47,0.4894033]
["bitfinex","SOLUSD",1732607647719,10.63610413,235.48,235.47,0.4894033]
["bitfinex","SOLUSD",1732607649715,10.63610413,235.49,235.47,0.4894033]
["bitfinex","SOLUSD",1732607649906,16.1387,235.54,235.47,4.7362033]
["bitfinex","SOLUSD",1732607650105,10.63610413,235.54,235.47,15.37230743]
["bitfinex","SOLUSD",1732607650524,10.63610413,235.53,235.47,4.7362033]
["bitfinex","SOLUSD",1732607653072,10.63610413,235.55,235.47,15.37230743]
["bitfinex","SOLUSD",1732607653203,75.47138264,235.69,235.47,15.37230743]
["bitfinex","SOLUSD",1732607653204,4.2435,235.65,235.51,10.63610413]
["bitfinex","SOLUSD",1732607653538,10.63610413,235.59,235.52,10.63610413]
["bitfinex","SOLUSD",1732607653709,10.7451,235.66,235.53,14.88180413]
["bitfinex","SOLUSD",1732607653913,10.63610413,235.63,235.56,10.63610413]
["bitfinex","SOLUSD",1732607654120,10.63610413,235.63,235.53,4.2457]
["bitfinex","SOLUSD",1732607654121,22.6404,235.72,235.57,10.63610413]
["bitfinex","SOLUSD",1732607654325,10.63610413,235.64,235.57,10.63610413]
["bitfinex","SOLUSD",1732607654526,10.63610413,235.65,235.58,10.63610413]
["bitfinex","SOLUSD",1732607655233,10.63610413,235.65,235.59,4.2446]
["bitfinex","SOLUSD",1732607655418,22.6404,235.72,235.59,14.88070413]
["bitfinex","SOLUSD",1732607655419,10.63610413,235.67,235.59,14.88070413]
["bitfinex","SOLUSD",1732607655617,4.2414,235.77,235.62,10.63610413]
["bitfinex","SOLUSD",1732607655930,21.7397,235.78,235.66,10.63610413]
["bitfinex","SOLUSD",1732607656233,10.63610413,235.74,235.66,10.63610413]
["bitfinex","SOLUSD",1732607656432,10.63610413,235.73,235.66,10.63610413]
["bitfinex","SOLUSD",1732607657024,10.63610413,235.74,235.66,10.63610413]
["bitfinex","SOLUSD",1732607657329,10.63610413,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1732607658316,16.60684921,235.73,235.66,16.60684921]
["bitfinex","SOLUSD",1732607658515,16.60684921,235.72,235.65,16.60684921]
["bitfinex","SOLUSD",1732607658916,16.60684921,235.72,235.62,10.61]
["bitfinex","SOLUSD",1732607658917,16.60684921,235.74,235.66,16.60684921]
["bitfinex","SOLUSD",1732607659127,16.60684921,235.75,235.68,16.60684921]
["bitfinex","SOLUSD",1732607659513,16.60684921,235.75,235.65,20.0]
["bitfinex","SOLUSD",1732607659735,16.60684921,235.75,235.67,16.60684921]
["bitfinex","SOLUSD",1732607660119,16.60684921,235.75,235.68,16.60684921]
["bitfinex","SOLUSD",1732607660322,16.60684921,235.76,235.69,16.60684921]
["bitfinex","SOLUSD",1732607660563,16.60684921,235.76,235.7,4.2426]
["bitfinex","SOLUSD",1732607660843,16.60684921,235.78,235.71,16.60684921]
["bitfinex","SOLUSD",1732607661136,16.60684921,235.77,235.71,15.5697]
["bitfinex","SOLUSD",1732607661440,16.60684921,235.76,235.71,15.5697]
["bitfinex","SOLUSD",1732607661617,14.8381,235.88,235.71,15.5697]
["bitfinex","SOLUSD",1732607661818,16.60684921,235.75,235.71,15.5697]
["bitfinex","SOLUSD",1732607662213,16.60684921,235.72,235.7,4.2426]
["bitfinex","SOLUSD",1732607662432,16.60684921,235.71,235.67,4.243]
["bitfinex","SOLUSD",1732607662645,16.60684921,235.72,235.67,4.243]
["bitfinex","SOLUSD",1732607663321,16.60684921,235.7,235.67,4.243]
["bitfinex","SOLUSD",1732607664037,16.60684921,235.68,235.65,19.8131]
["bitfinex","SOLUSD",1732607664222,16.60684921,235.69,235.65,19.8131]
["bitfinex","SOLUSD",1732607664425,16.60684921,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1732607664632,16.60684921,235.68,235.61,16.60684921]
["bitfinex","SOLUSD",1732607665535,16.60684921,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1732607667519,16.60684921,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1732607667719,16.60684921,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1732607668547,4.2417,235.75,235.58,4.2448]
["bitfinex","SOLUSD",1732607668845,16.60684921,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732607669032,16.60684921,235.61,235.58,4.2448]
["bitfinex","SOLUSD",1732607669217,16.60684921,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1732607670048,16.60684921,235.67,235.59,16.60684921]
["bitfinex","SOLUSD",1732607670729,16.60684921,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1732607672752,16.60684921,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1732607673055,16.60684921,235.63,235.58,4.2447]
["bitfinex","SOLUSD",1732607674622,16.60684921,235.65,235.58,4.2447]
["bitfinex","SOLUSD",1732607674850,16.60684921,235.67,235.6,20.0]
["bitfinex","SOLUSD",1732607675051,16.60684921,235.65,235.6,20.0]
["bitfinex","SOLUSD",1732607675949,16.60684921,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1732607676142,16.60684921,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1732607676654,43.776884,235.73,235.61,20.85114921]
["bitfinex","SOLUSD",1732607676843,16.60684921,235.69,235.61,20.85114921]
["bitfinex","SOLUSD",1732607677355,16.60684921,235.69,235.61,31.46184921]
["bitfinex","SOLUSD",1732607678928,16.60684921,235.71,235.63,16.60684921]
["bitfinex","SOLUSD",1732607679337,16.60684921,235.7,235.63,16.60684921]
["bitfinex","SOLUSD",1732607679547,16.60684921,235.71,235.64,16.60684921]
["bitfinex","SOLUSD",1732607680419,16.60684921,235.71,235.61,16.53212636]
["bitfinex","SOLUSD",1732607680420,16.60684921,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1732607680638,16.60684921,235.68,235.64,20.0]
["bitfinex","SOLUSD",1732607680833,16.60684921,235.69,235.64,20.0]
["bitfinex","SOLUSD",1732607682044,16.60684921,235.67,235.57,4.245]
["bitfinex","SOLUSD",1732607682248,16.60684921,235.65,235.57,4.245]
["bitfinex","SOLUSD",1732607682550,16.60684921,235.65,235.57,14.8575]
["bitfinex","SOLUSD",1732607682848,16.60684921,235.68,235.6,16.60684921]
["bitfinex","SOLUSD",1732607683074,16.60684921,235.66,235.58,16.60684921]
["bitfinex","SOLUSD",1732607683850,16.60684921,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732607685332,16.60684921,235.66,235.6,16.60684921]
["bitfinex","SOLUSD",1732607685530,16.60684921,235.66,235.6,20.0]
["bitfinex","SOLUSD",1732607685838,16.60684921,235.66,235.58,16.60684921]
["bitfinex","SOLUSD",1732607686038,16.60684921,235.64,235.58,16.60684921]
["bitfinex","SOLUSD",1732607686336,16.60684921,235.66,235.58,16.60684921]
["bitfinex","SOLUSD",1732607686739,16.60684921,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1732607687334,16.60684921,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1732607687538,16.60684921,235.62,235.56,15.5697]
["bitfinex","SOLUSD",1732607687739,23.776884,235.57,235.47,0.4894033]
["bitfinex","SOLUSD",1732607687939,16.60684921,235.53,235.47,0.4894033]
["bitfinex","SOLUSD",1732607688831,16.60684921,235.51,235.47,0.4894033]
["bitfinex","SOLUSD",1732607690850,16.60684921,235.51,235.48,4.2466]
["bitfinex","SOLUSD",1732607693554,16.60684921,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732607696255,16.60684921,235.51,235.48,4.2466]
["bitfinex","SOLUSD",1732607696640,16.60684921,235.49,235.47,0.4894033]
["bitfinex","SOLUSD",1732607700270,16.60684921,235.51,235.47,0.4894033]
["bitfinex","SOLUSD",1732607700436,16.60684921,235.51,235.47,4.7362033]
["bitfinex","SOLUSD",1732607700848,16.60684921,235.53,235.47,4.7362033]
["bitfinex","SOLUSD",1732607701142,16.60684921,235.55,235.47,21.34305251]
["bitfinex","SOLUSD",1732607701337,16.60684921,235.55,235.47,15.3532033]
["bitfinex","SOLUSD",1732607701555,16.60684921,235.53,235.47,24.7362033]
["bitfinex","SOLUSD",1732607701973,20.7301,235.59,235.47,0.4894033]
["bitfinex","SOLUSD",1732607701974,16.60684921,235.49,235.47,0.4894033]
["bitfinex","SOLUSD",1732607703071,56.86923321,235.48,235.47,0.4894033]
["bitfinex","SOLUSD",1732607708579,4.2468,235.47,235.35,1.005]
["bitfinex","SOLUSD",1732607708756,16.60684921,235.38,235.35,1.005]
["bitfinex","SOLUSD",1732607709657,16.60684921,235.37,235.35,1.005]
["bitfinex","SOLUSD",1732607709857,16.60684921,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607710063,16.60684921,235.37,235.35,1.005]
["bitfinex","SOLUSD",1732607710281,16.60684921,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607711960,16.60684921,235.37,235.35,1.005]
["bitfinex","SOLUSD",1732607712265,16.60684921,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607712960,16.60684921,235.37,235.35,1.005]
["bitfinex","SOLUSD",1732607713375,16.60684921,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607713680,16.60684921,235.37,235.35,1.005]
["bitfinex","SOLUSD",1732607713875,16.60684921,235.38,235.35,1.005]
["bitfinex","SOLUSD",1732607715282,16.60684921,235.37,235.35,1.005]
["bitfinex","SOLUSD",1732607716286,16.60684921,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607719779,20.85564921,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607720266,14.9138004,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607720793,4.2488,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607720971,14.9138004,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607723708,38.6906844,235.36,235.35,1.005]
["bitfinex","SOLUSD",1732607724296,23.776884,235.35,235.23,0.4894033]
["bitfinex","SOLUSD",1732607724507,23.776884,235.35,235.23,4.7405033]
["bitfinex","SOLUSD",1732607724809,10.6650004,235.28,235.23,4.7405033]
["bitfinex","SOLUSD",1732607724973,10.6650004,235.27,235.19,10.6650004]
["bitfinex","SOLUSD",1732607725175,15.02739761,235.26,235.19,10.6650004]
["bitfinex","SOLUSD",1732607725393,4.36239721,235.26,235.2,10.6650004]
["bitfinex","SOLUSD",1732607725673,4.36239721,235.26,235.21,10.6650004]
["bitfinex","SOLUSD",1732607727477,4.36239721,235.26,235.2,10.6650004]
["bitfinex","SOLUSD",1732607727800,4.36239721,235.26,235.21,10.6650004]
["bitfinex","SOLUSD",1732607728387,4.36239721,235.26,235.2,10.6650004]
["bitfinex","SOLUSD",1732607730179,4.36239721,235.26,235.18,10.63]
["bitfinex","SOLUSD",1732607730500,4.36239721,235.26,235.2,10.6650004]
["bitfinex","SOLUSD",1732607730899,4.36239721,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732607731496,15.02739761,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732607731680,10.6650004,235.25,235.21,4.2515]
["bitfinex","SOLUSD",1732607731877,4.36239721,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732607732081,15.02739761,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1732607732578,4.36239721,235.22,235.19,4.2518]
["bitfinex","SOLUSD",1732607733582,4.36239721,235.24,235.19,4.2518]
["bitfinex","SOLUSD",1732607733885,10.6650004,235.25,235.19,4.2518]
["bitfinex","SOLUSD",1732607734096,4.36239721,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1732607734296,0.63760279,235.33,235.19,4.2518]
["bitfinex","SOLUSD",1732607734297,4.36239721,235.26,235.19,14.9168004]
["bitfinex","SOLUSD",1732607734507,4.36239721,235.26,235.2,10.6650004]
["bitfinex","SOLUSD",1732607734676,4.88710279,235.33,235.21,14.9165004]
["bitfinex","SOLUSD",1732607734677,10.6650004,235.28,235.21,14.9165004]
["bitfinex","SOLUSD",1732607734879,10.6650004,235.28,235.21,14.8802]
["bitfinex","SOLUSD",1732607735081,15.02739761,235.29,235.22,10.6650004]
["bitfinex","SOLUSD",1732607735396,4.36239721,235.32,235.26,10.6650004]
["bitfinex","SOLUSD",1732607735983,15.02739761,235.33,235.26,10.6650004]
["bitfinex","SOLUSD",1732607736501,10.6650004,235.32,235.25,10.6650004]
["bitfinex","SOLUSD",1732607736706,10.6650004,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732607737085,4.36239721,235.3,235.26,4.2506]
["bitfinex","SOLUSD",1732607737799,10.6650004,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732607738001,4.36239721,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732607738500,4.36239721,235.3,235.26,14.8771]
["bitfinex","SOLUSD",1732607738684,15.02739761,235.32,235.26,14.8771]
["bitfinex","SOLUSD",1732607738886,4.36239721,235.3,235.26,14.8771]
["bitfinex","SOLUSD",1732607739283,4.36239721,235.3,235.26,4.2506]
["bitfinex","SOLUSD",1732607739577,10.6650004,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732607739782,4.36239721,235.3,235.26,4.2506]
["bitfinex","SOLUSD",1732607740207,4.36239721,235.3,235.23,10.6650004]
["bitfinex","SOLUSD",1732607740417,4.36239721,235.34,235.28,10.6650004]
["bitfinex","SOLUSD",1732607740586,10.6650004,235.35,235.28,10.6650004]
["bitfinex","SOLUSD",1732607741294,4.36239721,235.32,235.25,10.6650004]
["bitfinex","SOLUSD",1732607741612,4.36239721,235.32,235.24,10.6274]
["bitfinex","SOLUSD",1732607741613,10.6650004,235.31,235.24,21.2924004]
["bitfinex","SOLUSD",1732607742194,15.02739761,235.32,235.24,21.2924004]
["bitfinex","SOLUSD",1732607742412,4.36239721,235.32,235.25,10.6650004]
["bitfinex","SOLUSD",1732607742911,4.36239721,235.32,235.26,10.6650004]
["bitfinex","SOLUSD",1732607743213,4.36239721,235.32,235.25,10.6650004]
["bitfinex","SOLUSD",1732607743513,10.6650004,235.33,235.25,10.6650004]
["bitfinex","SOLUSD",1732607743708,15.02739761,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732607744187,4.36239721,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732607744387,15.02739761,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1732607745111,15.02739761,235.32,235.22,17.47969238]
["bitfinex","SOLUSD",1732607745112,20.0,235.32,235.25,10.6650004]
["bitfinex","SOLUSD",1732607745291,10.0,235.33,235.26,10.6650004]
["bitfinex","SOLUSD",1732607745882,10.0,235.34,235.29,10.6650004]
["bitfinex","SOLUSD",1732607747304,10.0,235.34,235.3,4.2498]
["bitfinex","SOLUSD",1732607747887,10.0,235.37,235.33,10.6650004]
["bitfinex","SOLUSD",1732607748089,10.0,235.41,235.35,10.6650004]
["bitfinex","SOLUSD",1732607748310,10.0,235.4,235.36,10.6650004]
["bitfinex","SOLUSD",1732607748515,10.0,235.4,235.35,10.6650004]
["bitfinex","SOLUSD",1732607748711,10.0,235.41,235.35,10.6650004]
["bitfinex","SOLUSD",1732607748915,10.0,235.43,235.35,10.6650004]
["bitfinex","SOLUSD",1732607749221,10.0,235.43,235.37,10.6650004]
["bitfinex","SOLUSD",1732607749410,6.4258,235.45,235.38,14.9134004]
["bitfinex","SOLUSD",1732607749411,20.0,235.45,235.38,14.9134004]
["bitfinex","SOLUSD",1732607749718,30.6650004,235.45,235.38,14.9134004]
["bitfinex","SOLUSD",1732607750110,20.6650004,235.45,235.38,14.9134004]
["bitfinex","SOLUSD",1732607750412,16.64756703,235.44,235.39,20.0]
["bitfinex","SOLUSD",1732607750919,10.0,235.45,235.39,20.0]
["bitfinex","SOLUSD",1732607751620,10.0,235.45,235.4,14.8682]
["bitfinex","SOLUSD",1732607751823,10.0,235.45,235.4,31.51576703]
["bitfinex","SOLUSD",1732607752819,10.0,235.46,235.4,31.51576703]
["bitfinex","SOLUSD",1732607753000,26.64756703,235.47,235.4,31.51576703]
["bitfinex","SOLUSD",1732607753001,20.0,235.47,235.41,16.64756703]
["bitfinex","SOLUSD",1732607753206,10.0,235.45,235.4,31.51576703]
["bitfinex","SOLUSD",1732607753415,26.64756703,235.47,235.4,31.51576703]
["bitfinex","SOLUSD",1732607753609,20.0,235.47,235.41,16.64756703]
["bitfinex","SOLUSD",1732607753922,10.0,235.5,235.44,16.64756703]
["bitfinex","SOLUSD",1732607754126,16.64756703,235.48,235.43,20.0]
["bitfinex","SOLUSD",1732607754302,26.64756703,235.49,235.43,20.0]
["bitfinex","SOLUSD",1732607754499,26.64756703,235.5,235.43,36.64756703]
["bitfinex","SOLUSD",1732607754707,16.64756703,235.48,235.41,16.64756703]
["bitfinex","SOLUSD",1732607754922,10.0,235.49,235.42,20.89526703]
["bitfinex","SOLUSD",1732607755220,10.0,235.49,235.43,16.64756703]
["bitfinex","SOLUSD",1732607755599,26.64756703,235.5,235.43,16.64756703]
["bitfinex","SOLUSD",1732607755793,10.0,235.5,235.44,16.64756703]
["bitfinex","SOLUSD",1732607756007,26.64756703,235.5,235.43,16.64756703]
["bitfinex","SOLUSD",1732607756531,10.0,235.5,235.44,16.64756703]
["bitfinex","SOLUSD",1732607757195,10.0,235.5,235.45,4.2471]
["bitfinex","SOLUSD",1732607757907,10.0,235.49,235.45,4.2471]
["bitfinex","SOLUSD",1732607758107,10.0,235.5,235.45,4.2471]
["bitfinex","SOLUSD",1732607759121,10.0,235.49,235.45,4.2471]
["bitfinex","SOLUSD",1732607760010,10.0,235.49,235.41,10.6197]
["bitfinex","SOLUSD",1732607760197,10.0,235.49,235.42,16.64756703]
["bitfinex","SOLUSD",1732607760904,10.0,235.55,235.48,16.64756703]
["bitfinex","SOLUSD",1732607761116,10.0,235.56,235.51,16.64756703]
["bitfinex","SOLUSD",1732607761326,10.0,235.51,235.46,16.64756703]
["bitfinex","SOLUSD",1732607761495,26.64756703,235.53,235.46,16.64756703]
["bitfinex","SOLUSD",1732607761698,10.0,235.54,235.48,16.64756703]
["bitfinex","SOLUSD",1732607761902,10.0,235.53,235.47,16.64756703]
["bitfinex","SOLUSD",1732607762107,10.0,235.51,235.48,4.2466]
["bitfinex","SOLUSD",1732607762306,10.0,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732607762529,10.0,235.55,235.49,16.64756703]
["bitfinex","SOLUSD",1732607762845,10.0,235.55,235.5,16.64756703]
["bitfinex","SOLUSD",1732607763040,10.0,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1732607763041,20.0,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732607763210,36.64756703,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732607763408,20.0,235.53,235.48,4.2466]
["bitfinex","SOLUSD",1732607763928,20.0,235.55,235.49,16.64756703]
["bitfinex","SOLUSD",1732607764332,20.0,235.55,235.5,4.2462]
["bitfinex","SOLUSD",1732607764527,10.0,235.52,235.5,4.2462]
["bitfinex","SOLUSD",1732607765022,10.0,235.51,235.5,4.2462]
["bitfinex","SOLUSD",1732607765736,10.0,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1732607765919,26.64756703,235.49,235.45,4.247]
["bitfinex","SOLUSD",1732607766121,36.64756703,235.51,235.43,16.64756703]
["bitfinex","SOLUSD",1732607766436,10.0,235.49,235.43,16.64756703]
["bitfinex","SOLUSD",1732607766928,10.0,235.5,235.46,16.64756703]
["bitfinex","SOLUSD",1732607767108,10.0,235.49,235.42,4.2477]
["bitfinex","SOLUSD",1732607767313,10.0,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732607767529,20.0,235.46,235.42,4.2477]
["bitfinex","SOLUSD",1732607768038,10.0,235.42,235.4,4.248]
["bitfinex","SOLUSD",1732607768221,10.0,235.42,235.35,16.64756703]
["bitfinex","SOLUSD",1732607768419,10.0,235.4,235.36,4.2488]
["bitfinex","SOLUSD",1732607768813,16.64756703,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1732607769014,10.0,235.4,235.36,4.2488]
["bitfinex","SOLUSD",1732607771543,10.0,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1732607772623,10.0,235.42,235.35,16.64756703]
["bitfinex","SOLUSD",1732607772838,10.0,235.44,235.39,16.64756703]
["bitfinex","SOLUSD",1732607773026,36.64756703,235.46,235.39,16.64756703]
["bitfinex","SOLUSD",1732607773930,52.19366703,235.48,235.41,16.64756703]
["bitfinex","SOLUSD",1732607774115,10.0,235.46,235.41,16.64756703]
["bitfinex","SOLUSD",1732607774315,25.5461,235.48,235.42,10.64891337]
["bitfinex","SOLUSD",1732607774538,10.0,235.46,235.42,10.64891337]
["bitfinex","SOLUSD",1732607775230,10.0,235.46,235.43,4.2475]
["bitfinex","SOLUSD",1732607775430,20.0,235.46,235.43,4.2475]
["bitfinex","SOLUSD",1732607775627,20.0,235.43,235.38,10.64891337]
["bitfinex","SOLUSD",1732607775835,20.0,235.43,235.35,10.6222]
["bitfinex","SOLUSD",1732607775836,20.0,235.43,235.36,10.64891337]
["bitfinex","SOLUSD",1732607776439,10.0,235.43,235.38,36.64866544]
["bitfinex","SOLUSD",1732607776946,15.5461,235.48,235.42,16.64866544]
["bitfinex","SOLUSD",1732607777144,16.4258,235.5,235.44,16.64866544]
["bitfinex","SOLUSD",1732607777718,10.0,235.46,235.42,16.64866544]
["bitfinex","SOLUSD",1732607777943,33.07446544,235.5,235.42,16.64866544]
["bitfinex","SOLUSD",1732607778142,10.0,235.46,235.42,16.64866544]
["bitfinex","SOLUSD",1732607778919,10.0,235.43,235.41,4.2479]
["bitfinex","SOLUSD",1732607779523,10.0,235.44,235.41,4.2479]
["bitfinex","SOLUSD",1732607781019,10.0,235.46,235.4,16.64866544]
["bitfinex","SOLUSD",1732607781223,10.0,235.46,235.42,16.64866544]
["bitfinex","SOLUSD",1732607781441,10.0,235.49,235.42,16.64866544]
["bitfinex","SOLUSD",1732607782040,26.64866544,235.48,235.41,16.64866544]
["bitfinex","SOLUSD",1732607782243,10.0,235.46,235.41,16.64866544]
["bitfinex","SOLUSD",1732607782442,16.64866544,235.48,235.41,16.64866544]
["bitfinex","SOLUSD",1732607782624,23.07446544,235.5,235.41,16.64866544]
["bitfinex","SOLUSD",1732607783027,10.0,235.46,235.42,4.2477]
["bitfinex","SOLUSD",1732607783540,26.64866544,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1732607783840,10.0,235.47,235.42,4.2477]
["bitfinex","SOLUSD",1732607784036,20.0,235.44,235.42,4.2477]
["bitfinex","SOLUSD",1732607784243,10.0,235.44,235.42,4.2477]
["bitfinex","SOLUSD",1732607784746,10.0,235.43,235.42,4.2477]
["bitfinex","SOLUSD",1732607784950,10.0,235.41,235.38,4.2484]
["bitfinex","SOLUSD",1732607785244,10.0,235.4,235.35,10.6221]
["bitfinex","SOLUSD",1732607786624,20.0,235.38,235.34,4.2491]
["bitfinex","SOLUSD",1732607786847,10.0,235.36,235.34,4.2491]
["bitfinex","SOLUSD",1732607787032,10.0,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732607787238,10.0,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732607787549,10.0,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732607789751,10.0,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732607789951,20.0,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732607790626,10.0,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732607790828,10.0,235.35,235.32,4.2495]
["bitfinex","SOLUSD",1732607791856,10.0,235.38,235.32,4.2495]
["bitfinex","SOLUSD",1732607793129,10.0,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732607794138,20.0,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732607794456,10.0,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1732607794635,10.0,235.34,235.32,4.2495]
["bitfinex","SOLUSD",1732607796660,15.7325,235.42,235.32,4.2495]
["bitfinex","SOLUSD",1732607796661,10.0,235.43,235.33,16.64866544]
["bitfinex","SOLUSD",1732607796836,10.0,235.43,235.38,16.64866544]
["bitfinex","SOLUSD",1732607797038,10.0,235.43,235.39,16.64866544]
["bitfinex","SOLUSD",1732607797564,10.0,235.4,235.36,16.64866544]
["bitfinex","SOLUSD",1732607797854,10.0,235.41,235.36,16.64866544]
["bitfinex","SOLUSD",1732607798054,10.0,235.4,235.36,16.64866544]
["bitfinex","SOLUSD",1732607798433,10.0,235.4,235.37,4.2486]
["bitfinex","SOLUSD",1732607798656,10.0,235.41,235.37,20.89726544]
["bitfinex","SOLUSD",1732607798832,10.0,235.4,235.37,4.2486]
["bitfinex","SOLUSD",1732607799736,10.0,235.4,235.37,16.64866544]
["bitfinex","SOLUSD",1732607800154,10.0,235.41,235.37,16.64866544]
["bitfinex","SOLUSD",1732607800348,10.0,235.4,235.37,16.64866544]
["bitfinex","SOLUSD",1732607800755,10.0,235.43,235.37,16.64866544]
["bitfinex","SOLUSD",1732607801051,10.0,235.43,235.38,4.2484]
["bitfinex","SOLUSD",1732607801765,20.0,235.45,235.4,16.64866544]
["bitfinex","SOLUSD",1732607802058,10.0,235.45,235.43,16.64866544]
["bitfinex","SOLUSD",1732607802567,10.0,235.45,235.42,16.64866544]
["bitfinex","SOLUSD",1732607802735,20.0,235.47,235.42,16.64866544]
["bitfinex","SOLUSD",1732607802941,10.0,235.45,235.43,4.2475]
["bitfinex","SOLUSD",1732607803563,10.0,235.47,235.43,4.2475]
["bitfinex","SOLUSD",1732607803860,10.0,235.51,235.46,16.64866544]
["bitfinex","SOLUSD",1732607804069,10.0,235.51,235.47,16.64866544]
["bitfinex","SOLUSD",1732607804260,10.0,235.52,235.47,16.64866544]
["bitfinex","SOLUSD",1732607804561,36.0419,235.53,235.47,16.64866544]
["bitfinex","SOLUSD",1732607804859,36.0419,235.53,235.43,16.98292374]
["bitfinex","SOLUSD",1732607804860,20.0,235.53,235.48,16.64866544]
["bitfinex","SOLUSD",1732607805038,20.0,235.53,235.49,4.2464]
["bitfinex","SOLUSD",1732607805834,10.0,235.53,235.49,20.89506544]
["bitfinex","SOLUSD",1732607806031,23.20436544,235.56,235.49,20.89506544]
["bitfinex","SOLUSD",1732607806032,16.5557,235.56,235.51,16.64866544]
["bitfinex","SOLUSD",1732607806346,20.0,235.71,235.49,24.2464]
["bitfinex","SOLUSD",1732607806347,10.0,235.6,235.55,16.64866544]
["bitfinex","SOLUSD",1732607806548,10.0,235.6,235.56,16.64866544]
["bitfinex","SOLUSD",1732607806936,10.0,235.61,235.57,4.245]
["bitfinex","SOLUSD",1732607807264,10.0,235.62,235.59,16.64866544]
["bitfinex","SOLUSD",1732607808450,10.0,235.62,235.58,16.64866544]
["bitfinex","SOLUSD",1732607809445,10.0,235.62,235.59,4.2446]
["bitfinex","SOLUSD",1732607810049,10.0,235.62,235.59,20.89326544]
["bitfinex","SOLUSD",1732607811349,10.0,235.62,235.6,16.64866544]
["bitfinex","SOLUSD",1732607811564,10.0,235.62,235.61,4.2443]
["bitfinex","SOLUSD",1732607812061,10.0,235.62,235.61,20.89296544]
["bitfinex","SOLUSD",1732607812947,10.0,235.7,235.64,20.0]
["bitfinex","SOLUSD",1732607813177,10.0,235.71,235.67,16.64866544]
["bitfinex","SOLUSD",1732607813674,10.0,235.71,235.68,4.243]
["bitfinex","SOLUSD",1732607814371,10.0,235.71,235.68,20.89166544]
["bitfinex","SOLUSD",1732607814580,10.0,235.71,235.68,4.243]
["bitfinex","SOLUSD",1732607815872,10.0,235.73,235.7,16.64866544]
["bitfinex","SOLUSD",1732607816052,10.0,235.75,235.72,16.64866544]
["bitfinex","SOLUSD",1732607816258,10.0,235.73,235.7,20.0]
["bitfinex","SOLUSD",1732607816452,10.0,235.75,235.71,23.776884]
["bitfinex","SOLUSD",1732607816664,10.0,235.75,235.74,20.0]
["bitfinex","SOLUSD",1732607816871,2.40471668,235.76,235.74,20.0]
["bitfinex","SOLUSD",1732607817060,12.40471668,235.76,235.74,20.0]
["bitfinex","SOLUSD",1732607817675,2.40471668,235.76,235.75,20.89036544]
["bitfinex","SOLUSD",1732607817974,12.40471668,235.76,235.75,4.2417]
["bitfinex","SOLUSD",1732607819065,12.40471668,235.76,235.75,20.89036544]
["bitfinex","SOLUSD",1732607820055,2.40471668,235.76,235.75,20.89036544]
["bitfinex","SOLUSD",1732607820253,12.40471668,235.76,235.75,20.89036544]
["bitfinex","SOLUSD",1732607820469,2.40471668,235.76,235.75,44.66724944]
["bitfinex","SOLUSD",1732607821272,0.4894033,235.82,235.79,20.0]
["bitfinex","SOLUSD",1732607821648,10.4894033,235.82,235.79,20.0]
["bitfinex","SOLUSD",1732607821854,10.4894033,235.82,235.8,20.0]
["bitfinex","SOLUSD",1732607822856,10.4894033,235.82,235.8,24.2408]
["bitfinex","SOLUSD",1732607823062,0.4894033,235.82,235.8,24.2408]
["bitfinex","SOLUSD",1732607823557,0.4894033,235.82,235.8,20.88946544]
["bitfinex","SOLUSD",1732607823980,0.4894033,235.82,235.81,40.42554944]
["bitfinex","SOLUSD",1732607824856,10.0,235.9,235.84,20.0]
["bitfinex","SOLUSD",1732607825057,10.0,235.9,235.88,16.64866544]
["bitfinex","SOLUSD",1732607825257,10.0,235.9,235.89,16.64866544]
["bitfinex","SOLUSD",1732607825771,10.0,235.95,235.89,16.64866544]
["bitfinex","SOLUSD",1732607825950,10.0,235.95,235.93,16.64866544]
["bitfinex","SOLUSD",1732607826378,10.0,235.95,235.92,16.64866544]
["bitfinex","SOLUSD",1732607826772,10.0,235.93,235.89,16.64866544]
["bitfinex","SOLUSD",1732607826956,10.0,235.95,235.9,16.64866544]
["bitfinex","SOLUSD",1732607827154,10.0,235.95,235.91,16.64866544]
["bitfinex","SOLUSD",1732607827356,10.0,235.95,235.86,14.8389]
["bitfinex","SOLUSD",1732607827357,10.0,235.95,235.92,16.64866544]
["bitfinex","SOLUSD",1732607827664,10.0,235.95,235.93,16.64866544]
["bitfinex","SOLUSD",1732607827862,10.0,235.95,235.92,16.64866544]
["bitfinex","SOLUSD",1732607828182,10.0,235.95,235.9,36.64866544]
["bitfinex","SOLUSD",1732607828686,10.0,235.95,235.9,20.0]
["bitfinex","SOLUSD",1732607828863,10.0,235.95,235.9,16.64866544]
["bitfinex","SOLUSD",1732607829178,10.0,235.95,235.91,4.2389]
["bitfinex","SOLUSD",1732607830274,10.0,235.97,235.94,16.64866544]
["bitfinex","SOLUSD",1732607830586,10.0,235.97,235.96,16.64866544]
["bitfinex","SOLUSD",1732607830787,10.0,236.0,235.96,16.64866544]
["bitfinex","SOLUSD",1732607831084,10.0,235.99,235.95,16.64866544]
["bitfinex","SOLUSD",1732607831286,10.0,235.97,235.95,20.0]
["bitfinex","SOLUSD",1732607831757,20.0,235.97,235.95,20.0]
["bitfinex","SOLUSD",1732607831958,10.0,235.97,235.95,20.0]
["bitfinex","SOLUSD",1732607832159,10.0,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732607832457,10.0,235.97,235.96,4.238]
["bitfinex","SOLUSD",1732607833162,10.0,235.97,235.92,4.2387]
["bitfinex","SOLUSD",1732607833163,10.0,235.93,235.92,4.2387]
["bitfinex","SOLUSD",1732607833777,10.0,235.93,235.88,4.2394]
["bitfinex","SOLUSD",1732607833965,36.64866544,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1732607834173,10.0,235.95,235.91,16.64866544]
["bitfinex","SOLUSD",1732607834474,10.0,235.95,235.92,4.2387]
["bitfinex","SOLUSD",1732607834677,10.0,235.97,235.94,16.64866544]
["bitfinex","SOLUSD",1732607835076,10.0,235.97,235.96,16.64866544]
["bitfinex","SOLUSD",1732607835278,10.0,235.99,235.96,16.64866544]
["bitfinex","SOLUSD",1732607835475,10.0,236.0,235.98,16.64866544]
["bitfinex","SOLUSD",1732607835668,10.0,236.0,235.99,16.64866544]
["bitfinex","SOLUSD",1732607836568,22.94116544,236.05,235.98,16.64866544]
["bitfinex","SOLUSD",1732607836885,22.94116544,236.05,235.97,36.64866544]
["bitfinex","SOLUSD",1732607836886,10.0,236.0,235.97,36.64866544]
["bitfinex","SOLUSD",1732607837083,10.0,236.0,235.98,20.0]
["bitfinex","SOLUSD",1732607837291,10.0,236.0,235.97,36.64866544]
["bitfinex","SOLUSD",1732607837457,10.0,236.0,235.94,14.8342]
["bitfinex","SOLUSD",1732607837458,10.0,236.0,235.98,36.64866544]
["bitfinex","SOLUSD",1732607838272,10.4894033,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1732607838468,0.4894033,236.06,236.02,16.64866544]
["bitfinex","SOLUSD",1732607838673,0.4894033,236.06,236.03,16.64866544]
["bitfinex","SOLUSD",1732607839571,0.4894033,236.06,236.04,16.64866544]
["bitfinex","SOLUSD",1732607839784,10.4894033,236.06,236.03,16.64866544]
["bitfinex","SOLUSD",1732607840171,0.4894033,236.06,236.03,16.64866544]
["bitfinex","SOLUSD",1732607840370,10.4894033,236.06,236.03,16.64866544]
["bitfinex","SOLUSD",1732607840587,10.4894033,236.06,236.02,40.42554944]
["bitfinex","SOLUSD",1732607840783,10.0,236.05,236.02,20.0]
["bitfinex","SOLUSD",1732607840995,10.0,236.02,235.97,16.64866544]
["bitfinex","SOLUSD",1732607841183,10.0,236.02,235.99,16.64866544]
["bitfinex","SOLUSD",1732607841791,10.0,236.02,235.98,20.88626544]
["bitfinex","SOLUSD",1732607841962,17.13806874,236.06,235.99,40.42554944]
["bitfinex","SOLUSD",1732607841963,10.0,236.04,235.99,40.42554944]
["bitfinex","SOLUSD",1732607842161,20.0,236.04,235.99,16.64866544]
["bitfinex","SOLUSD",1732607842585,20.4894033,236.06,235.99,16.64866544]
["bitfinex","SOLUSD",1732607842786,10.0,236.04,236.0,4.2372]
["bitfinex","SOLUSD",1732607843793,10.0,236.04,236.0,20.88586544]
["bitfinex","SOLUSD",1732607843973,10.0,236.02,236.0,20.88586544]
["bitfinex","SOLUSD",1732607844176,10.0,236.05,236.0,20.88586544]
["bitfinex","SOLUSD",1732607844987,10.4894033,236.06,236.0,20.88586544]
["bitfinex","SOLUSD",1732607844988,10.0,236.02,236.0,20.88586544]
["bitfinex","SOLUSD",1732607845191,0.4894033,236.06,236.03,20.0]
["bitfinex","SOLUSD",1732607845395,0.4894033,236.06,236.05,16.64866544]
["bitfinex","SOLUSD",1732607845896,10.4894033,236.06,236.04,36.64866544]
["bitfinex","SOLUSD",1732607846075,10.0,236.04,236.01,23.776884]
["bitfinex","SOLUSD",1732607846400,10.0,236.04,236.03,20.0]
["bitfinex","SOLUSD",1732607846892,0.4894033,236.06,236.03,24.2367]
["bitfinex","SOLUSD",1732607847088,10.0,236.04,236.03,24.2367]
["bitfinex","SOLUSD",1732607847288,0.4894033,236.06,236.03,24.2367]
["bitfinex","SOLUSD",1732607847475,10.0,236.04,236.03,24.2367]
["bitfinex","SOLUSD",1732607848070,0.4894033,236.06,236.03,40.88536544]
["bitfinex","SOLUSD",1732607848272,0.4894033,236.06,236.05,16.64866544]
["bitfinex","SOLUSD",1732607848694,10.4894033,236.06,236.04,16.64866544]
["bitfinex","SOLUSD",1732607848893,10.4894033,236.06,236.03,40.88536544]
["bitfinex","SOLUSD",1732607849093,10.0,236.04,236.03,24.2367]
["bitfinex","SOLUSD",1732607851203,0.4894033,236.06,236.03,40.88536544]
["bitfinex","SOLUSD",1732607851372,0.4894033,236.06,236.04,16.64866544]
["bitfinex","SOLUSD",1732607851576,0.4894033,236.06,236.03,24.2367]
["bitfinex","SOLUSD",1732607851577,10.4894033,236.06,236.03,40.88536544]
["bitfinex","SOLUSD",1732607852005,10.0,236.04,236.03,24.2367]
["bitfinex","SOLUSD",1732607852300,10.0,236.04,236.03,4.2367]
["bitfinex","SOLUSD",1732607852884,10.0,236.04,236.0,27.24186544]
["bitfinex","SOLUSD",1732607853086,10.0,236.04,236.01,4.2371]
["bitfinex","SOLUSD",1732607853782,10.0,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1732607853985,10.0,236.02,235.99,16.64866544]
["bitfinex","SOLUSD",1732607854185,10.0,236.05,236.01,16.64866544]
["bitfinex","SOLUSD",1732607854701,0.4894033,236.06,236.03,16.64866544]
["bitfinex","SOLUSD",1732607855010,6.5988,236.13,235.95,67.50122724]
["bitfinex","SOLUSD",1732607855011,10.0,236.11,236.06,14.8267]
["bitfinex","SOLUSD",1732607855186,10.0,236.15,236.1,16.64866544]
["bitfinex","SOLUSD",1732607855381,15.5643,236.17,236.14,16.64866544]
["bitfinex","SOLUSD",1732607855782,15.5643,236.17,236.15,16.64866544]
["bitfinex","SOLUSD",1732607855982,20.0,236.2,236.11,0.63509437]
["bitfinex","SOLUSD",1732607855983,20.0,236.2,236.16,16.64866544]
["bitfinex","SOLUSD",1732607856285,10.0,236.2,236.18,16.64866544]
["bitfinex","SOLUSD",1732607856499,25.5643,236.23,236.19,16.64866544]
["bitfinex","SOLUSD",1732607856715,25.5643,236.23,236.2,16.64866544]
["bitfinex","SOLUSD",1732607856886,26.5988,236.26,236.22,16.64866544]
["bitfinex","SOLUSD",1732607857210,26.5988,236.26,236.23,20.88176544]
["bitfinex","SOLUSD",1732607857412,20.0,236.26,236.24,16.64866544]
["bitfinex","SOLUSD",1732607857897,20.0,236.26,236.25,16.64866544]
["bitfinex","SOLUSD",1732607858090,20.0,236.26,236.23,4.2331]
["bitfinex","SOLUSD",1732607858091,20.0,236.26,236.24,16.64866544]
["bitfinex","SOLUSD",1732607858292,10.0,236.29,236.25,16.64866544]
["bitfinex","SOLUSD",1732607858491,10.0,236.25,236.24,16.64866544]
["bitfinex","SOLUSD",1732607858684,10.0,236.28,236.24,16.64866544]
["bitfinex","SOLUSD",1732607858885,10.0,236.27,236.25,16.64866544]
["bitfinex","SOLUSD",1732607859095,10.0,236.26,236.25,16.64866544]
["bitfinex","SOLUSD",1732607859413,10.0,236.26,236.25,20.88146544]
["bitfinex","SOLUSD",1732607859594,10.4894033,236.3,236.25,20.88146544]
["bitfinex","SOLUSD",1732607859780,10.0,236.29,236.25,4.2328]
["bitfinex","SOLUSD",1732607859987,10.0,236.27,236.25,20.88146544]
["bitfinex","SOLUSD",1732607860279,10.4894033,236.3,236.26,26.43542163]
["bitfinex","SOLUSD",1732607860699,10.0,236.28,236.25,4.2328]
["bitfinex","SOLUSD",1732607860902,10.4894033,236.3,236.25,4.2328]
["bitfinex","SOLUSD",1732607861208,10.0,236.29,236.25,30.66822163]
["bitfinex","SOLUSD",1732607861411,10.4894033,236.3,236.26,26.43542163]
["bitfinex","SOLUSD",1732607861591,10.4894033,236.3,236.27,26.43542163]
["bitfinex","SOLUSD",1732607862115,10.4894033,236.3,236.29,26.43542163]
["bitfinex","SOLUSD",1732607862412,0.4894033,236.3,236.29,50.21230563]
["bitfinex","SOLUSD",1732607862796,0.4894033,236.3,236.29,50.84682327]
["bitfinex","SOLUSD",1732607863203,0.10609515,236.3,236.29,55.07882327]
["bitfinex","SOLUSD",1732607863388,16.5988,236.43,236.33,20.0]
["bitfinex","SOLUSD",1732607863590,10.0,236.44,236.4,26.43542163]
["bitfinex","SOLUSD",1732607864207,10.0,236.4,236.39,26.43542163]
["bitfinex","SOLUSD",1732607864417,9.88834074,236.4,236.39,26.43542163]
["bitfinex","SOLUSD",1732607864719,19.88834074,236.45,236.39,26.43542163]
["bitfinex","SOLUSD",1732607864899,19.88834074,236.45,236.41,26.43542163]
["bitfinex","SOLUSD",1732607865299,9.88834074,236.45,236.42,26.43542163]
["bitfinex","SOLUSD",1732607866007,9.88834074,236.45,236.44,26.43542163]
["bitfinex","SOLUSD",1732607866415,9.88834074,236.45,236.43,26.43542163]
["bitfinex","SOLUSD",1732607866807,9.88834074,236.45,236.44,20.0]
["bitfinex","SOLUSD",1732607867002,9.88834074,236.45,236.43,20.0]
["bitfinex","SOLUSD",1732607867525,9.88834074,236.45,236.42,30.66512163]
["bitfinex","SOLUSD",1732607868197,9.88834074,236.45,236.43,26.43542163]
["bitfinex","SOLUSD",1732607868613,9.88834074,236.45,236.44,26.43542163]
["bitfinex","SOLUSD",1732607869013,9.88834074,236.45,236.44,30.66482163]
["bitfinex","SOLUSD",1732607869210,9.88834074,236.45,236.44,4.2294]
["bitfinex","SOLUSD",1732607870315,10.0,236.43,236.36,4.2308]
["bitfinex","SOLUSD",1732607870619,9.88834074,236.44,236.41,26.43542163]
["bitfinex","SOLUSD",1732607871431,9.88834074,236.41,236.4,26.43542163]
["bitfinex","SOLUSD",1732607871602,9.88834074,236.43,236.39,23.776884]
["bitfinex","SOLUSD",1732607872299,9.88834074,236.43,236.41,4.2299]
["bitfinex","SOLUSD",1732607875722,9.88834074,236.45,236.43,20.0]
["bitfinex","SOLUSD",1732607875925,9.88834074,236.45,236.44,46.43542163]
["bitfinex","SOLUSD",1732607876319,9.88834074,236.45,236.44,26.43542163]
["bitfinex","SOLUSD",1732607876817,9.88834074,236.45,236.44,30.66482163]
["bitfinex","SOLUSD",1732607878268,19.88834074,236.49,236.44,30.66482163]
["bitfinex","SOLUSD",1732607878443,41.99972163,236.52,236.44,30.66482163]
["bitfinex","SOLUSD",1732607878444,9.88834074,236.47,236.46,26.43542163]
["bitfinex","SOLUSD",1732607879104,9.88834074,236.47,236.45,26.43542163]
["bitfinex","SOLUSD",1732607879307,9.88834074,236.45,236.44,4.2294]
["bitfinex","SOLUSD",1732607879605,10.0,236.49,236.44,4.2294]
["bitfinex","SOLUSD",1732607879819,9.88834074,236.45,236.44,4.2294]
["bitfinex","SOLUSD",1732607880023,9.88834074,236.45,236.44,30.66482163]
["bitfinex","SOLUSD",1732607880226,9.88834074,236.49,236.48,20.0]
["bitfinex","SOLUSD",1732607880431,9.88834074,236.45,236.44,20.72365411]
["bitfinex","SOLUSD",1732607880906,10.0,236.48,236.44,20.72365411]
["bitfinex","SOLUSD",1732607881108,9.88834074,236.45,236.44,20.72365411]
["bitfinex","SOLUSD",1732607881717,9.88834074,236.46,236.44,20.72365411]
["bitfinex","SOLUSD",1732607881913,19.88834074,236.51,236.47,20.0]
["bitfinex","SOLUSD",1732607882116,20.37774404,236.53,236.48,16.49425411]
["bitfinex","SOLUSD",1732607882306,10.37774404,236.53,236.5,16.49425411]
["bitfinex","SOLUSD",1732607882506,10.37774404,236.53,236.52,16.49425411]
["bitfinex","SOLUSD",1732607882809,10.37774404,236.53,236.51,16.49425411]
["bitfinex","SOLUSD",1732607883315,10.37774404,236.53,236.52,20.72215411]
["bitfinex","SOLUSD",1732607883519,10.37774404,236.53,236.43,12.71]
["bitfinex","SOLUSD",1732607883520,19.79744404,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1732607883828,19.79744404,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1732607884129,19.79744404,236.41,236.36,20.72505411]
["bitfinex","SOLUSD",1732607884912,9.79744404,236.37,236.36,4.2308]
["bitfinex","SOLUSD",1732607885433,10.0,236.4,236.36,4.2308]
["bitfinex","SOLUSD",1732607885633,9.79744404,236.41,236.36,20.72505411]
["bitfinex","SOLUSD",1732607886548,10.0,236.4,236.36,30.64353305]
["bitfinex","SOLUSD",1732607887415,9.79744404,236.37,236.34,4.231]
["bitfinex","SOLUSD",1732607887611,9.79744404,236.37,236.36,26.41273305]
["bitfinex","SOLUSD",1732607887812,10.0,236.39,236.36,26.41273305]
["bitfinex","SOLUSD",1732607888017,19.79744404,236.41,236.36,26.41273305]
["bitfinex","SOLUSD",1732607888229,9.79744404,236.38,236.36,26.41273305]
["bitfinex","SOLUSD",1732607888627,9.79744404,236.4,236.36,26.41273305]
["bitfinex","SOLUSD",1732607888830,10.0,236.39,236.38,20.0]
["bitfinex","SOLUSD",1732607889013,10.0,236.39,236.38,24.2304]
["bitfinex","SOLUSD",1732607889229,9.79744404,236.36,236.34,30.64383305]
["bitfinex","SOLUSD",1732607890738,9.79744404,236.38,236.34,30.64383305]
["bitfinex","SOLUSD",1732607890929,9.79744404,236.36,236.34,30.64383305]
["bitfinex","SOLUSD",1732607891322,10.0,236.37,236.36,20.0]
["bitfinex","SOLUSD",1732607891532,19.79744404,236.37,236.36,46.41273305]
["bitfinex","SOLUSD",1732607892737,19.79744404,236.37,236.36,20.0]
["bitfinex","SOLUSD",1732607893442,10.0,236.37,236.36,50.64353305]
["bitfinex","SOLUSD",1732607894321,10.0,236.39,236.36,50.64353305]
["bitfinex","SOLUSD",1732607894522,10.0,236.41,236.38,46.41273305]
["bitfinex","SOLUSD",1732607894733,9.79744404,236.42,236.4,26.41273305]
["bitfinex","SOLUSD",1732607894931,9.79744404,236.42,236.41,26.41273305]
["bitfinex","SOLUSD",1732607895137,10.0,236.43,236.41,26.41273305]
["bitfinex","SOLUSD",1732607895315,10.0,236.43,236.42,26.41273305]
["bitfinex","SOLUSD",1732607895520,9.79744404,236.47,236.42,41.21683305]
["bitfinex","SOLUSD",1732607895719,10.0,236.48,236.46,26.41273305]
["bitfinex","SOLUSD",1732607895933,9.79744404,236.51,236.45,20.0]
["bitfinex","SOLUSD",1732607895934,9.79744404,236.51,236.47,26.41273305]
["bitfinex","SOLUSD",1732607896342,9.79744404,236.51,236.5,26.41273305]
["bitfinex","SOLUSD",1732607896561,10.0,236.49,236.48,26.41273305]
["bitfinex","SOLUSD",1732607896849,19.79744404,236.49,236.48,26.41273305]
["bitfinex","SOLUSD",1732607897346,19.79744404,236.47,236.46,26.41273305]
["bitfinex","SOLUSD",1732607897644,19.79744404,236.47,236.46,30.64173305]
["bitfinex","SOLUSD",1732607897938,9.79744404,236.47,236.46,30.64173305]
["bitfinex","SOLUSD",1732607898445,10.0,236.49,236.48,20.0]
["bitfinex","SOLUSD",1732607898654,10.0,236.49,236.48,46.41273305]
["bitfinex","SOLUSD",1732607898952,19.79744404,236.49,236.48,46.41273305]
["bitfinex","SOLUSD",1732607899331,19.79744404,236.47,236.46,4.229]
["bitfinex","SOLUSD",1732607899744,10.0,236.49,236.46,30.64173305]
["bitfinex","SOLUSD",1732607899945,9.79744404,236.52,236.46,30.64173305]
["bitfinex","SOLUSD",1732607899946,10.0,236.51,236.48,26.41273305]
["bitfinex","SOLUSD",1732607900131,10.0,236.51,236.46,14.8016]
["bitfinex","SOLUSD",1732607900132,10.0,236.51,236.5,26.41273305]
["bitfinex","SOLUSD",1732607901157,9.79744404,236.52,236.5,26.41273305]
["bitfinex","SOLUSD",1732607901519,10.0,236.52,236.51,4.2281]
["bitfinex","SOLUSD",1732607901844,19.79744404,236.52,236.51,4.2281]
["bitfinex","SOLUSD",1732607902739,10.0,236.52,236.51,4.2281]
["bitfinex","SOLUSD",1732607902937,19.79744404,236.52,236.51,4.2281]
["bitfinex","SOLUSD",1732607903152,8.72333911,236.54,236.51,30.64083305]
["bitfinex","SOLUSD",1732607903335,0.63760279,236.59,236.56,20.0]
["bitfinex","SOLUSD",1732607903336,8.72333911,236.59,236.56,20.0]
["bitfinex","SOLUSD",1732607903531,8.72333911,236.59,236.58,26.41273305]
["bitfinex","SOLUSD",1732607904863,8.72333911,236.59,236.58,30.63953305]
["bitfinex","SOLUSD",1732607905164,8.72333911,236.59,236.58,4.2268]
["bitfinex","SOLUSD",1732607905326,8.72333911,236.63,236.58,30.63953305]
["bitfinex","SOLUSD",1732607905533,8.72333911,236.61,236.6,26.41273305]
["bitfinex","SOLUSD",1732607906439,8.72333911,236.61,236.59,26.41273305]
["bitfinex","SOLUSD",1732607906828,8.72333911,236.61,236.6,4.2265]
["bitfinex","SOLUSD",1732607908150,8.72333911,236.59,236.58,4.2267]
["bitfinex","SOLUSD",1732607908527,8.72333911,236.59,236.57,20.0]
["bitfinex","SOLUSD",1732607909052,8.72333911,236.54,236.53,16.48043908]
["bitfinex","SOLUSD",1732607909350,17.11804187,236.61,236.55,20.0]
["bitfinex","SOLUSD",1732607909351,8.72333911,236.56,236.55,20.0]
["bitfinex","SOLUSD",1732607909868,8.72333911,236.54,236.52,20.70833908]
["bitfinex","SOLUSD",1732607910155,8.72333911,236.54,236.52,4.2279]
["bitfinex","SOLUSD",1732607910358,8.72333911,236.49,236.46,4.229]
["bitfinex","SOLUSD",1732607910541,8.72333911,236.49,236.47,16.48043908]
["bitfinex","SOLUSD",1732607910728,8.72333911,236.49,236.46,4.229]
["bitfinex","SOLUSD",1732607911041,8.72333911,236.47,236.46,4.229]
["bitfinex","SOLUSD",1732607911635,8.72333911,236.47,236.46,20.70943908]
["bitfinex","SOLUSD",1732607912347,8.72333911,236.5,236.46,20.70943908]
["bitfinex","SOLUSD",1732607912647,6.5641,236.55,236.49,16.48043908]
["bitfinex","SOLUSD",1732607912648,8.72333911,236.52,236.49,16.48043908]
["bitfinex","SOLUSD",1732607912855,6.5641,236.55,236.49,16.48043908]
["bitfinex","SOLUSD",1732607912856,8.72333911,236.5,236.49,16.48043908]
["bitfinex","SOLUSD",1732607913155,8.72333911,236.51,236.47,20.70923908]
["bitfinex","SOLUSD",1732607913352,8.72333911,236.51,236.49,16.48043908]
["bitfinex","SOLUSD",1732607913750,8.72333911,236.51,236.5,16.48043908]
["bitfinex","SOLUSD",1732607913950,8.72333911,236.54,236.5,16.48043908]
["bitfinex","SOLUSD",1732607914138,8.72333911,236.54,236.51,16.48043908]
["bitfinex","SOLUSD",1732607914545,8.72333911,236.52,236.51,16.48043908]
["bitfinex","SOLUSD",1732607914749,8.72333911,236.52,236.5,16.48043908]
["bitfinex","SOLUSD",1732607915269,8.72333911,236.52,236.51,20.70853908]
["bitfinex","SOLUSD",1732607916262,8.72333911,236.54,236.51,20.70853908]
["bitfinex","SOLUSD",1732607918068,8.72333911,236.52,236.51,24.2281]
["bitfinex","SOLUSD",1732607918852,8.72333911,236.52,236.5,20.0]
["bitfinex","SOLUSD",1732607919142,8.72333911,236.52,236.45,10.5728]
["bitfinex","SOLUSD",1732607919143,8.72333911,236.46,236.45,20.70963908]
["bitfinex","SOLUSD",1732607919348,8.72333911,236.47,236.45,20.70963908]
["bitfinex","SOLUSD",1732607920155,8.72333911,236.49,236.45,20.70963908]
["bitfinex","SOLUSD",1732607920352,8.72333911,236.49,236.47,16.48043908]
["bitfinex","SOLUSD",1732607920760,8.72333911,236.49,236.48,20.0]
["bitfinex","SOLUSD",1732607921145,8.72333911,236.49,236.37,16.48043908]
["bitfinex","SOLUSD",1732607921146,8.72333911,236.4,236.37,16.48043908]
["bitfinex","SOLUSD",1732607922658,8.72333911,236.38,236.36,4.2308]
["bitfinex","SOLUSD",1732607923477,8.72333911,236.38,236.37,20.0]
["bitfinex","SOLUSD",1732607924668,8.72333911,236.38,236.37,36.48043908]
["bitfinex","SOLUSD",1732607925261,8.72333911,236.4,236.37,36.48043908]
["bitfinex","SOLUSD",1732607925451,8.72333911,236.4,236.38,4.2304]
["bitfinex","SOLUSD",1732607926164,8.72333911,236.4,236.38,20.0]
["bitfinex","SOLUSD",1732607926570,8.72333911,236.4,236.38,24.2304]
["bitfinex","SOLUSD",1732607927173,8.72333911,236.4,236.38,20.0]
["bitfinex","SOLUSD",1732607929256,8.72333911,236.4,236.38,24.2304]
["bitfinex","SOLUSD",1732607929661,8.72333911,236.4,236.39,20.0]
["bitfinex","SOLUSD",1732607931566,8.72333911,236.4,236.38,4.2304]
["bitfinex","SOLUSD",1732607931770,8.72333911,236.4,236.38,24.2304]
["bitfinex","SOLUSD",1732607931941,8.72333911,236.4,236.38,20.0]
["bitfinex","SOLUSD",1732607932376,8.72333911,236.4,236.35,4.2308]
["bitfinex","SOLUSD",1732607932670,8.72333911,236.37,236.36,20.0]
["bitfinex","SOLUSD",1732607933170,8.72333911,236.39,236.36,4.2308]
["bitfinex","SOLUSD",1732607933343,8.72333911,236.39,236.38,20.0]
["bitfinex","SOLUSD",1732607934547,8.72333911,236.43,236.41,20.0]
["bitfinex","SOLUSD",1732607934743,8.72333911,236.43,236.42,20.0]
["bitfinex","SOLUSD",1732607935069,8.72333911,236.43,236.41,20.0]
["bitfinex","SOLUSD",1732607935445,8.72333911,236.43,236.41,24.2298]
["bitfinex","SOLUSD",1732607935748,8.72333911,236.43,236.42,20.0]
["bitfinex","SOLUSD",1732607936168,8.72333911,236.45,236.43,20.0]
["bitfinex","SOLUSD",1732607936477,8.72333911,236.45,236.44,20.0]
["bitfinex","SOLUSD",1732607937273,8.72333911,236.45,236.44,24.2294]
["bitfinex","SOLUSD",1732607938672,8.72333911,236.45,236.44,20.0]
["bitfinex","SOLUSD",1732607939348,8.72333911,236.42,236.41,20.0]
["bitfinex","SOLUSD",1732607939973,8.72333911,236.42,236.38,2.11657904]
["bitfinex","SOLUSD",1732607940142,8.72333911,236.37,236.36,16.48043908]
["bitfinex","SOLUSD",1732607940348,8.72333911,236.37,236.36,2.06599629]
["bitfinex","SOLUSD",1732607940644,8.72333911,236.37,236.35,20.71133908]
["bitfinex","SOLUSD",1732607941073,8.72333911,236.34,236.3,4.2319]
["bitfinex","SOLUSD",1732607941274,8.72333911,236.31,236.28,20.71253908]
["bitfinex","SOLUSD",1732607941784,8.72333911,236.31,236.28,22.7883308]
["bitfinex","SOLUSD",1732607942146,8.72333911,236.29,236.26,20.71283908]
["bitfinex","SOLUSD",1732607942766,8.72333911,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1732607942946,8.72333911,236.26,236.21,20.71393908]
["bitfinex","SOLUSD",1732607943770,8.72333911,236.26,236.23,16.48043908]
["bitfinex","SOLUSD",1732607944474,8.72333911,236.26,236.24,4.2329]
["bitfinex","SOLUSD",1732607944846,8.72333911,236.26,236.25,20.0]
["bitfinex","SOLUSD",1732607945373,8.72333911,236.28,236.26,20.0]
["bitfinex","SOLUSD",1732607945754,8.72333911,236.28,236.27,20.0]
["bitfinex","SOLUSD",1732607947460,8.72333911,236.28,236.27,16.48043908]
["bitfinex","SOLUSD",1732607947659,8.72333911,236.26,236.25,16.48043908]
["bitfinex","SOLUSD",1732607948354,8.72333911,236.28,236.25,16.48043908]
["bitfinex","SOLUSD",1732607948559,8.72333911,236.3,236.28,20.0]
["bitfinex","SOLUSD",1732607949080,8.72333911,236.26,236.25,20.0]
["bitfinex","SOLUSD",1732607950154,8.72333911,236.26,236.24,4.2328]
["bitfinex","SOLUSD",1732607950668,8.72333911,236.24,236.22,4.2331]
["bitfinex","SOLUSD",1732607951455,8.72333911,236.24,236.23,16.48043908]
["bitfinex","SOLUSD",1732607951767,8.72333911,236.28,236.23,16.48043908]
["bitfinex","SOLUSD",1732607951977,8.72333911,236.28,236.25,16.48043908]
["bitfinex","SOLUSD",1732607952279,8.72333911,236.28,236.27,20.0]
["bitfinex","SOLUSD",1732607954158,8.72333911,236.28,236.26,20.0]
["bitfinex","SOLUSD",1732607956856,8.72333911,236.28,236.19,4.2337]
["bitfinex","SOLUSD",1732607956857,8.72333911,236.2,236.19,4.2337]
["bitfinex","SOLUSD",1732607957070,8.72333911,236.18,236.17,4.234]
["bitfinex","SOLUSD",1732607957860,8.72333911,236.18,236.14,4.2347]
["bitfinex","SOLUSD",1732607958970,8.72333911,236.18,236.17,4.2342]
["bitfinex","SOLUSD",1732607959167,8.72333911,236.18,236.17,24.2342]
["bitfinex","SOLUSD",1732607959796,8.72333911,236.16,236.15,4.2345]
["bitfinex","SOLUSD",1732607959971,8.72333911,236.16,236.13,2.04903327]
["bitfinex","SOLUSD",1732607960162,8.72333911,236.14,236.11,33.76712414]
["bitfinex","SOLUSD",1732607960363,8.72333911,236.18,236.13,16.48043908]
["bitfinex","SOLUSD",1732607960680,8.72333911,236.18,236.15,16.48043908]
["bitfinex","SOLUSD",1732607960881,0.63760279,236.25,236.11,29.938561]
["bitfinex","SOLUSD",1732607960882,8.72333911,236.2,236.17,16.48043908]
["bitfinex","SOLUSD",1732607961068,8.72333911,236.23,236.19,16.48043908]
["bitfinex","SOLUSD",1732607961264,8.72333911,236.23,236.18,4.234]
["bitfinex","SOLUSD",1732607961265,8.72333911,236.23,236.21,16.48043908]
["bitfinex","SOLUSD",1732607961586,8.72333911,236.22,236.21,20.0]
["bitfinex","SOLUSD",1732607961765,8.72333911,236.22,236.2,16.48043908]
["bitfinex","SOLUSD",1732607962457,8.72333911,236.22,236.21,20.0]
["bitfinex","SOLUSD",1732607962891,8.72333911,236.19,236.18,16.48043908]
["bitfinex","SOLUSD",1732607963583,8.72333911,236.22,236.18,16.48043908]
["bitfinex","SOLUSD",1732607963793,8.72333911,236.19,236.18,20.71443908]
["bitfinex","SOLUSD",1732607963963,8.72333911,236.19,236.18,16.48043908]
["bitfinex","SOLUSD",1732607964364,8.72333911,236.14,236.07,15.3267]
["bitfinex","SOLUSD",1732607964670,8.72333911,236.14,236.13,16.48043908]
["bitfinex","SOLUSD",1732607965104,8.72333911,236.08,236.04,16.48043908]
["bitfinex","SOLUSD",1732607965298,8.72333911,236.06,236.03,18.503107]
["bitfinex","SOLUSD",1732607965580,6.4755,236.17,236.01,16.48043908]
["bitfinex","SOLUSD",1732607965581,8.72333911,236.04,236.01,16.48043908]
["bitfinex","SOLUSD",1732607965880,16.4755,236.17,236.01,16.48043908]
["bitfinex","SOLUSD",1732607965881,8.72333911,236.02,236.01,16.48043908]
["bitfinex","SOLUSD",1732607966091,8.72333911,236.02,235.99,16.48043908]
["bitfinex","SOLUSD",1732607966269,8.72333911,236.0,235.98,4.2375]
["bitfinex","SOLUSD",1732607966471,8.72333911,235.98,235.96,6.27277125]
["bitfinex","SOLUSD",1732607966766,8.72333911,236.0,235.97,16.48043908]
["bitfinex","SOLUSD",1732607966964,8.72333911,236.02,235.99,16.48043908]
["bitfinex","SOLUSD",1732607967281,8.72333911,236.02,236.01,16.48043908]
["bitfinex","SOLUSD",1732607968317,8.72333911,236.02,236.01,20.0]
["bitfinex","SOLUSD",1732607968860,8.72333911,236.02,236.0,20.0]
["bitfinex","SOLUSD",1732607969081,8.72333911,235.99,235.98,20.0]
["bitfinex","SOLUSD",1732607969282,8.72333911,235.95,235.94,2.49124693]
["bitfinex","SOLUSD",1732607970069,8.72333911,235.98,235.94,2.49124693]
["bitfinex","SOLUSD",1732607970379,8.72333911,235.98,235.96,16.48043908]
["bitfinex","SOLUSD",1732607971195,8.72333911,236.01,236.0,20.0]
["bitfinex","SOLUSD",1732607971394,8.72333911,236.01,236.0,36.48043908]
["bitfinex","SOLUSD",1732607971701,8.72333911,236.01,236.0,20.0]
["bitfinex","SOLUSD",1732607972073,8.72333911,236.01,236.0,36.48043908]
["bitfinex","SOLUSD",1732607972593,8.72333911,236.03,236.0,36.48043908]
["bitfinex","SOLUSD",1732607973169,8.72333911,236.01,236.0,36.48043908]
["bitfinex","SOLUSD",1732607973375,8.72333911,236.01,236.0,24.2372]
["bitfinex","SOLUSD",1732607974279,8.72333911,236.01,236.0,40.71763908]
["bitfinex","SOLUSD",1732607975070,8.72333911,235.98,235.97,20.0]
["bitfinex","SOLUSD",1732607975699,8.72333911,236.0,235.99,20.0]
["bitfinex","SOLUSD",1732607976278,8.72333911,235.98,235.97,4.2377]
["bitfinex","SOLUSD",1732607976883,8.72333911,236.0,235.97,4.2377]
["bitfinex","SOLUSD",1732607977198,8.72333911,236.0,235.98,16.48043908]
["bitfinex","SOLUSD",1732607978598,8.72333911,236.02,236.01,20.0]
["bitfinex","SOLUSD",1732607979984,8.72333911,236.02,235.97,16.48043908]
["bitfinex","SOLUSD",1732607980177,8.72333911,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1732607980178,8.72333911,235.96,235.95,4.2381]
["bitfinex","SOLUSD",1732607981890,8.72333911,235.96,235.95,20.0]
["bitfinex","SOLUSD",1732607982802,8.72333911,235.96,235.95,36.48043908]
["bitfinex","SOLUSD",1732607985494,8.72333911,235.96,235.95,40.71853908]
["bitfinex","SOLUSD",1732607986410,8.72333911,235.96,235.95,24.2381]
["bitfinex","SOLUSD",1732607989911,8.72333911,235.96,235.95,20.71853908]
["bitfinex","SOLUSD",1732607992215,8.72333911,235.96,235.95,4.2381]
["bitfinex","SOLUSD",1732607992813,8.72333911,235.96,235.94,0.4894033]
["bitfinex","SOLUSD",1732607992999,0.63760279,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732607996907,25.20377819,235.96,235.94,0.4894033]
["bitfinex","SOLUSD",1732607997102,8.72333911,235.96,235.94,0.4894033]
["bitfinex","SOLUSD",1732607997509,25.20377819,235.96,235.94,0.4894033]
["bitfinex","SOLUSD",1732608004213,8.72333911,235.96,235.94,0.4894033]
["bitfinex","SOLUSD",1732608004396,16.48043908,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732608005627,33.59848095,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732608005931,37.83658095,235.95,235.94,0.4894033]
["bitfinex","SOLUSD",1732608007124,37.83658095,235.95,235.78,16.48043908]
["bitfinex","SOLUSD",1732608007125,8.72333911,235.8,235.78,20.72143908]
["bitfinex","SOLUSD",1732608007304,8.72333911,235.8,235.78,22.79146883]
["bitfinex","SOLUSD",1732608008601,8.72333911,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1732608008825,8.72333911,235.84,235.83,20.0]
["bitfinex","SOLUSD",1732608009436,8.72333911,235.84,235.82,20.0]
["bitfinex","SOLUSD",1732608010726,8.72333911,235.8,235.79,20.0]
["bitfinex","SOLUSD",1732608011029,8.72333911,235.78,235.77,20.0]
["bitfinex","SOLUSD",1732608012299,0.63760279,235.87,235.79,20.0]
["bitfinex","SOLUSD",1732608012300,3.12137612,235.8,235.79,20.0]
["bitfinex","SOLUSD",1732608012501,3.12137612,235.82,235.81,20.0]
["bitfinex","SOLUSD",1732608012700,3.12137612,235.84,235.83,20.0]
["bitfinex","SOLUSD",1732608013313,3.12137612,235.86,235.83,20.0]
["bitfinex","SOLUSD",1732608013525,3.12137612,235.86,235.85,20.0]
["bitfinex","SOLUSD",1732608014032,3.12137612,235.86,235.84,20.0]
["bitfinex","SOLUSD",1732608014201,3.12137612,235.82,235.81,24.2407]
["bitfinex","SOLUSD",1732608015706,4.87600279,235.94,235.81,24.2407]
["bitfinex","SOLUSD",1732608015707,3.12137612,235.88,235.85,20.0]
["bitfinex","SOLUSD",1732608016023,3.12137612,235.86,235.85,20.0]
["bitfinex","SOLUSD",1732608016237,3.12137612,235.88,235.85,20.0]
["bitfinex","SOLUSD",1732608016822,3.12137612,235.88,235.86,23.776884]
["bitfinex","SOLUSD",1732608017031,3.12137612,235.88,235.86,40.25732308]
["bitfinex","SOLUSD",1732608017220,3.12137612,235.88,235.87,20.0]
["bitfinex","SOLUSD",1732608017816,3.12137612,235.88,235.82,16.48043908]
["bitfinex","SOLUSD",1732608017817,3.12137612,235.86,235.85,20.0]
["bitfinex","SOLUSD",1732608018125,3.12137612,235.88,235.85,20.0]
["bitfinex","SOLUSD",1732608018430,0.63760279,235.94,235.89,20.0]
["bitfinex","SOLUSD",1732608018639,15.9333,236.0,235.91,20.0]
["bitfinex","SOLUSD",1732608018640,16.48043908,235.97,235.91,20.0]
["bitfinex","SOLUSD",1732608019122,16.57090279,236.0,235.95,20.0]
["bitfinex","SOLUSD",1732608019123,16.48043908,235.99,235.95,20.0]
["bitfinex","SOLUSD",1732608019330,16.48043908,235.96,235.88,20.0]
["bitfinex","SOLUSD",1732608019532,15.9333,236.0,235.88,20.0]
["bitfinex","SOLUSD",1732608019533,16.48043908,235.9,235.88,20.0]
["bitfinex","SOLUSD",1732608020036,16.48043908,235.92,235.87,20.0]
["bitfinex","SOLUSD",1732608020240,16.48043908,235.94,235.89,20.0]
["bitfinex","SOLUSD",1732608020433,16.48043908,235.94,235.83,14.8411]
["bitfinex","SOLUSD",1732608020434,16.48043908,235.95,235.91,20.0]
["bitfinex","SOLUSD",1732608020606,16.48043908,235.97,235.92,20.0]
["bitfinex","SOLUSD",1732608021432,16.48043908,235.97,235.93,4.2385]
["bitfinex","SOLUSD",1732608021650,16.48043908,235.94,235.82,20.0]
["bitfinex","SOLUSD",1732608021800,16.48043908,235.9,235.88,20.0]
["bitfinex","SOLUSD",1732608022201,16.48043908,235.9,235.82,16.48043908]
["bitfinex","SOLUSD",1732608022202,16.48043908,235.9,235.86,20.0]
["bitfinex","SOLUSD",1732608022520,16.48043908,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1732608022700,16.48043908,235.83,235.8,4.2408]
["bitfinex","SOLUSD",1732608022926,16.48043908,235.82,235.8,4.2408]
["bitfinex","SOLUSD",1732608023108,16.48043908,235.83,235.8,4.2408]
["bitfinex","SOLUSD",1732608023431,16.48043908,235.83,235.75,16.48043908]
["bitfinex","SOLUSD",1732608023637,16.48043908,235.85,235.78,16.48043908]
["bitfinex","SOLUSD",1732608023926,16.48043908,235.91,235.83,16.48043908]
["bitfinex","SOLUSD",1732608024828,16.48043908,235.91,235.78,10.0]
["bitfinex","SOLUSD",1732608024829,16.48043908,235.91,235.85,16.48043908]
["bitfinex","SOLUSD",1732608025044,16.48043908,235.93,235.86,16.48043908]
["bitfinex","SOLUSD",1732608025328,16.48043908,235.93,235.89,20.0]
["bitfinex","SOLUSD",1732608025513,16.48043908,235.93,235.9,4.239]
["bitfinex","SOLUSD",1732608025721,15.9333,235.94,235.87,20.0]
["bitfinex","SOLUSD",1732608025722,16.48043908,235.91,235.87,20.0]
["bitfinex","SOLUSD",1732608026039,15.9333,235.94,235.83,4.2403]
["bitfinex","SOLUSD",1732608026040,16.48043908,235.88,235.83,4.2403]
["bitfinex","SOLUSD",1732608026333,16.48043908,235.88,235.83,24.2403]
["bitfinex","SOLUSD",1732608027037,16.48043908,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1732608027246,16.48043908,235.84,235.79,4.241]
["bitfinex","SOLUSD",1732608027530,16.48043908,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1732608028045,16.48043908,235.8,235.73,4.2421]
["bitfinex","SOLUSD",1732608028545,16.48043908,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1732608028838,16.3919,235.83,235.7,0.4894033]
["bitfinex","SOLUSD",1732608028839,16.48043908,235.74,235.7,0.4894033]
["bitfinex","SOLUSD",1732608029616,16.48043908,235.76,235.7,0.4894033]
["bitfinex","SOLUSD",1732608029829,16.48043908,235.74,235.7,0.4894033]
["bitfinex","SOLUSD",1732608030148,0.63760279,235.73,235.7,0.4894033]
["bitfinex","SOLUSD",1732608030309,16.48043908,235.74,235.7,0.4894033]
["bitfinex","SOLUSD",1732608030725,0.63760279,235.73,235.7,0.4894033]
["bitfinex","SOLUSD",1732608031522,0.63760279,235.73,235.7,20.4894033]
["bitfinex","SOLUSD",1732608031729,16.48043908,235.74,235.7,20.4894033]
["bitfinex","SOLUSD",1732608032035,0.63760279,235.73,235.7,20.4894033]
["bitfinex","SOLUSD",1732608032232,16.48043908,235.74,235.7,20.4894033]
["bitfinex","SOLUSD",1732608032555,16.48043908,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608032717,0.63760279,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608034238,17.11804187,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608037041,17.06207487,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608037429,15.8397,235.73,235.7,0.4894033]
["bitfinex","SOLUSD",1732608037632,17.06207487,235.74,235.7,20.4894033]
["bitfinex","SOLUSD",1732608037835,17.06207487,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608038142,17.06207487,235.73,235.7,4.7320033]
["bitfinex","SOLUSD",1732608038648,16.48043908,235.72,235.7,4.7320033]
["bitfinex","SOLUSD",1732608038815,16.48043908,235.73,235.7,4.7320033]
["bitfinex","SOLUSD",1732608039137,16.48043908,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608039451,0.58163579,235.73,235.7,24.7320033]
["bitfinex","SOLUSD",1732608039641,0.58163579,235.73,235.7,4.7320033]
["bitfinex","SOLUSD",1732608039843,16.48043908,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608040343,16.48043908,235.72,235.71,20.0]
["bitfinex","SOLUSD",1732608040723,16.48043908,235.72,235.7,4.7320033]
["bitfinex","SOLUSD",1732608041520,0.58163579,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608041739,17.06207487,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608045119,0.58163579,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608045314,16.48043908,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608045947,16.48043908,235.73,235.71,4.2425]
["bitfinex","SOLUSD",1732608046120,0.58163579,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608046321,17.06207487,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608046529,16.48043908,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608047423,0.58163579,235.76,235.7,0.4894033]
["bitfinex","SOLUSD",1732608047648,16.48043908,235.72,235.7,4.7320033]
["bitfinex","SOLUSD",1732608047821,16.48043908,235.73,235.7,4.7320033]
["bitfinex","SOLUSD",1732608048119,0.58163579,235.77,235.7,4.7320033]
["bitfinex","SOLUSD",1732608048120,16.48043908,235.75,235.7,4.7320033]
["bitfinex","SOLUSD",1732608048332,0.58163579,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608048545,17.06207487,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608048747,16.48043908,235.73,235.7,4.7320033]
["bitfinex","SOLUSD",1732608048940,17.06207487,235.72,235.7,4.7320033]
["bitfinex","SOLUSD",1732608050420,0.58163579,235.72,235.7,4.7320033]
["bitfinex","SOLUSD",1732608051428,16.48043908,235.76,235.74,20.0]
["bitfinex","SOLUSD",1732608052134,0.58163579,235.77,235.74,20.0]
["bitfinex","SOLUSD",1732608052135,16.48043908,235.75,235.74,20.0]
["bitfinex","SOLUSD",1732608052331,10.62703235,235.75,235.7,4.7320033]
["bitfinex","SOLUSD",1732608052541,11.20866814,235.74,235.7,4.7320033]
["bitfinex","SOLUSD",1732608052929,10.62703235,235.75,235.7,24.7320033]
["bitfinex","SOLUSD",1732608053623,15.8397,235.78,235.7,24.7320033]
["bitfinex","SOLUSD",1732608053624,10.62703235,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608054127,10.62703235,235.75,235.7,24.7320033]
["bitfinex","SOLUSD",1732608054331,10.62703235,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608054628,10.62703235,235.75,235.7,24.7320033]
["bitfinex","SOLUSD",1732608055751,0.58163579,235.74,235.7,4.7320033]
["bitfinex","SOLUSD",1732608056246,0.58163579,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608057457,10.62703235,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608057747,10.62703235,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608057950,0.58163579,235.77,235.7,0.4894033]
["bitfinex","SOLUSD",1732608057951,10.62703235,235.73,235.7,0.4894033]
["bitfinex","SOLUSD",1732608058140,11.20866814,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608058550,10.62703235,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608060147,0.58163579,235.76,235.7,0.4894033]
["bitfinex","SOLUSD",1732608060148,10.62703235,235.74,235.71,24.2425]
["bitfinex","SOLUSD",1732608060451,10.62703235,235.72,235.71,20.0]
["bitfinex","SOLUSD",1732608060837,0.58163579,235.77,235.71,20.0]
["bitfinex","SOLUSD",1732608061035,10.62703235,235.72,235.71,20.0]
["bitfinex","SOLUSD",1732608062444,10.62703235,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608062644,0.58163579,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608063158,11.20866814,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608066265,10.62703235,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608066845,0.58163579,235.71,235.7,20.4894033]
["bitfinex","SOLUSD",1732608067032,10.62703235,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732608067237,0.58163579,235.73,235.71,20.0]
["bitfinex","SOLUSD",1732608067456,11.20866814,235.76,235.72,23.776884]
["bitfinex","SOLUSD",1732608067643,11.20866814,235.75,235.72,23.776884]
["bitfinex","SOLUSD",1732608067854,0.58163579,235.75,235.74,20.0]
["bitfinex","SOLUSD",1732608068036,0.58163579,235.75,235.74,24.2419]
["bitfinex","SOLUSD",1732608068037,10.62703235,235.75,235.74,24.2419]
["bitfinex","SOLUSD",1732608068435,0.58163579,235.8,235.74,24.2419]
["bitfinex","SOLUSD",1732608068436,0.58163579,235.8,235.75,20.0]
["bitfinex","SOLUSD",1732608068839,10.62703235,235.79,235.75,20.0]
["bitfinex","SOLUSD",1732608069072,10.62703235,235.8,235.75,20.0]
["bitfinex","SOLUSD",1732608069245,0.58163579,235.79,235.75,20.0]
["bitfinex","SOLUSD",1732608069568,10.62703235,235.8,235.79,20.0]
["bitfinex","SOLUSD",1732608069971,10.62703235,235.81,235.79,20.0]
["bitfinex","SOLUSD",1732608070258,0.58163579,235.87,235.81,43.776884]
["bitfinex","SOLUSD",1732608070460,11.20866814,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1732608070670,11.20866814,235.87,235.86,20.0]
["bitfinex","SOLUSD",1732608072071,11.20866814,235.87,235.84,0.53898474]
["bitfinex","SOLUSD",1732608072072,21.20866814,235.87,235.84,0.53898474]
["bitfinex","SOLUSD",1732608072240,10.62703235,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1732608072440,16.59792681,235.79,235.78,4.2412]
["bitfinex","SOLUSD",1732608073401,16.59792681,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1732608073760,16.59792681,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1732608073958,16.59792681,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1732608074350,16.59792681,235.81,235.8,4.2408]
["bitfinex","SOLUSD",1732608075879,16.59792681,235.8,235.78,24.241]
["bitfinex","SOLUSD",1732608076053,0.58163579,235.79,235.78,24.241]
["bitfinex","SOLUSD",1732608076248,17.1795626,235.79,235.75,0.53919051]
["bitfinex","SOLUSD",1732608076449,0.58163579,235.79,235.76,4.2414]
["bitfinex","SOLUSD",1732608077189,17.1795626,235.79,235.76,4.2414]
["bitfinex","SOLUSD",1732608077358,24.2395,235.88,235.76,4.2414]
["bitfinex","SOLUSD",1732608077359,16.59792681,235.82,235.76,4.2414]
["bitfinex","SOLUSD",1732608077682,16.59792681,235.84,235.82,20.0]
["bitfinex","SOLUSD",1732608078071,16.59792681,235.85,235.83,23.776884]
["bitfinex","SOLUSD",1732608078258,16.59792681,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1732608078465,16.59792681,235.87,235.86,20.0]
["bitfinex","SOLUSD",1732608078687,16.59792681,235.89,235.86,20.0]
["bitfinex","SOLUSD",1732608078858,16.59792681,235.91,235.87,23.776884]
["bitfinex","SOLUSD",1732608079058,16.59792681,235.92,235.9,20.0]
["bitfinex","SOLUSD",1732608079286,16.59792681,235.92,235.91,4.2389]
["bitfinex","SOLUSD",1732608079661,16.59792681,235.92,235.9,20.0]
["bitfinex","SOLUSD",1732608079888,16.59792681,235.91,235.84,20.0]
["bitfinex","SOLUSD",1732608080058,16.59792681,235.87,235.84,20.0]
["bitfinex","SOLUSD",1732608080258,16.59792681,235.86,235.83,23.776884]
["bitfinex","SOLUSD",1732608080473,17.1795626,235.85,235.83,23.776884]
["bitfinex","SOLUSD",1732608080668,16.59792681,235.84,235.79,4.2408]
["bitfinex","SOLUSD",1732608080865,16.59792681,235.8,235.75,4.78079051]
["bitfinex","SOLUSD",1732608081070,16.59792681,235.76,235.75,4.78079051]
["bitfinex","SOLUSD",1732608081272,16.59792681,235.77,235.75,4.78079051]
["bitfinex","SOLUSD",1732608081584,16.59792681,235.8,235.75,4.78079051]
["bitfinex","SOLUSD",1732608081787,0.58163579,235.79,235.75,4.78079051]
["bitfinex","SOLUSD",1732608081988,16.59792681,235.82,235.78,20.0]
["bitfinex","SOLUSD",1732608082285,0.58163579,235.87,235.81,20.0]
["bitfinex","SOLUSD",1732608082488,16.59792681,235.84,235.82,23.776884]
["bitfinex","SOLUSD",1732608082982,16.59792681,235.82,235.75,15.38519051]
["bitfinex","SOLUSD",1732608083283,16.59792681,235.79,235.75,4.78079051]
["bitfinex","SOLUSD",1732608083458,8.72311636,235.78,235.75,4.78079051]
["bitfinex","SOLUSD",1732608083665,16.59792681,235.76,235.75,0.53919051]
["bitfinex","SOLUSD",1732608084488,16.59792681,235.77,235.75,0.53919051]
["bitfinex","SOLUSD",1732608084696,20.0,235.84,235.75,0.53919051]
["bitfinex","SOLUSD",1732608084697,16.59792681,235.78,235.75,4.78089051]
["bitfinex","SOLUSD",1732608084993,0.58163579,235.77,235.75,4.78089051]
["bitfinex","SOLUSD",1732608085188,16.59792681,235.76,235.75,0.53919051]
["bitfinex","SOLUSD",1732608085568,17.1795626,235.76,235.75,0.53919051]
["bitfinex","SOLUSD",1732608085773,17.1795626,235.76,235.7,0.4894033]
["bitfinex","SOLUSD",1732608085983,16.59792681,235.74,235.7,0.4894033]
["bitfinex","SOLUSD",1732608086188,0.58163579,235.73,235.7,0.4894033]
["bitfinex","SOLUSD",1732608086583,16.59792681,235.75,235.7,4.7320033]
["bitfinex","SOLUSD",1732608086888,0.58163579,235.74,235.7,4.7320033]
["bitfinex","SOLUSD",1732608087296,0.58163579,235.74,235.7,24.7320033]
["bitfinex","SOLUSD",1732608087976,7.17319498,235.76,235.7,41.32993011]
["bitfinex","SOLUSD",1732608088186,0.58163579,235.76,235.71,36.59792681]
["bitfinex","SOLUSD",1732608088380,6.59155919,235.77,235.73,20.0]
["bitfinex","SOLUSD",1732608088600,7.17319498,235.78,235.73,20.0]
["bitfinex","SOLUSD",1732608088777,0.58163579,235.78,235.74,20.0]
["bitfinex","SOLUSD",1732608089395,0.58163579,235.78,235.71,16.59792681]
["bitfinex","SOLUSD",1732608089396,16.59792681,235.75,235.71,20.0]
["bitfinex","SOLUSD",1732608089689,0.58163579,235.78,235.7,4.7320033]
["bitfinex","SOLUSD",1732608089690,16.59792681,235.77,235.72,20.0]
["bitfinex","SOLUSD",1732608090098,16.59792681,235.75,235.7,0.4894033]
["bitfinex","SOLUSD",1732608090270,0.58163579,235.74,235.71,24.2423]
["bitfinex","SOLUSD",1732608090465,16.59792681,235.73,235.7,0.4894033]
["bitfinex","SOLUSD",1732608090692,17.1795626,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608091404,16.59792681,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608092194,16.59792681,235.72,235.7,0.4894033]
["bitfinex","SOLUSD",1732608092392,0.58163579,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608092702,17.1795626,235.71,235.7,0.4894033]
["bitfinex","SOLUSD",1732608093206,10.0,235.66,235.5,16.2116]
["bitfinex","SOLUSD",1732608093428,16.59792681,235.52,235.51,4.2461]
["bitfinex","SOLUSD",1732608094098,16.59792681,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1732608094601,16.59792681,235.49,235.47,4.7361033]
["bitfinex","SOLUSD",1732608094799,16.59792681,235.48,235.47,4.7361033]
["bitfinex","SOLUSD",1732608095675,16.59792681,235.49,235.47,4.7361033]
["bitfinex","SOLUSD",1732608095870,0.58163579,235.55,235.47,24.7361033]
["bitfinex","SOLUSD",1732608095871,16.59792681,235.51,235.47,24.7361033]
["bitfinex","SOLUSD",1732608096099,16.59792681,235.52,235.47,24.7361033]
["bitfinex","SOLUSD",1732608096271,16.59792681,235.57,235.51,20.0]
["bitfinex","SOLUSD",1732608096476,16.59792681,235.54,235.53,20.0]
["bitfinex","SOLUSD",1732608096780,16.59792681,235.54,235.47,15.3531033]
["bitfinex","SOLUSD",1732608096991,17.1795626,235.53,235.5,20.0]
["bitfinex","SOLUSD",1732608097293,16.59792681,235.52,235.5,20.0]
["bitfinex","SOLUSD",1732608097498,42.1222,235.63,235.47,24.7361033]
["bitfinex","SOLUSD",1732608097499,17.1795626,235.51,235.47,24.7361033]
["bitfinex","SOLUSD",1732608097801,17.1795626,235.5,235.47,24.7361033]
["bitfinex","SOLUSD",1732608098173,16.59792681,235.49,235.47,24.7361033]
["bitfinex","SOLUSD",1732608098576,16.59792681,235.51,235.47,24.7361033]
["bitfinex","SOLUSD",1732608098779,17.1795626,235.5,235.47,24.7361033]
["bitfinex","SOLUSD",1732608098997,16.59792681,235.49,235.47,24.7361033]
["bitfinex","SOLUSD",1732608099202,17.1795626,235.48,235.47,24.7361033]
["bitfinex","SOLUSD",1732608099510,16.59792681,235.48,235.47,24.7361033]
["bitfinex","SOLUSD",1732608099714,16.59792681,235.52,235.47,24.7361033]
["bitfinex","SOLUSD",1732608099909,0.58163579,235.51,235.47,24.7361033]
["bitfinex","SOLUSD",1732608100122,17.1795626,235.51,235.47,24.7361033]
["bitfinex","SOLUSD",1732608101288,16.59792681,235.5,235.47,24.7361033]
["bitfinex","SOLUSD",1732608101495,16.59792681,235.49,235.47,24.7361033]
["bitfinex","SOLUSD",1732608101691,17.1795626,235.49,235.47,24.7361033]
["bitfinex","SOLUSD",1732608101888,16.59792681,235.5,235.47,24.7361033]
["bitfinex","SOLUSD",1732608102118,0.58163579,235.49,235.47,24.7361033]
["bitfinex","SOLUSD",1732608102289,17.1795626,235.49,235.47,24.7361033]
["bitfinex","SOLUSD",1732608102493,17.1795626,235.49,235.47,4.7361033]
["bitfinex","SOLUSD",1732608102685,16.59792681,235.48,235.47,4.7361033]
["bitfinex","SOLUSD",1732608104592,16.59792681,235.5,235.47,4.7361033]
["bitfinex","SOLUSD",1732608104795,0.58163579,235.49,235.47,4.7361033]
["bitfinex","SOLUSD",1732608105000,16.59792681,235.48,235.47,4.7361033]
["bitfinex","SOLUSD",1732608106487,16.59792681,235.48,235.47,0.4894033]
["bitfinex","SOLUSD",1732608106710,123.5,235.67,235.47,0.4894033]
["bitfinex","SOLUSD",1732608106913,123.5,235.67,235.47,10.4894033]
["bitfinex","SOLUSD",1732608106914,16.59792681,235.48,235.47,10.4894033]
["bitfinex","SOLUSD",1732608107327,16.59792681,235.5,235.48,4.2466]
["bitfinex","SOLUSD",1732608107496,16.59792681,235.5,235.49,10.0]
["bitfinex","SOLUSD",1732608108425,16.59792681,235.54,235.53,10.0]
["bitfinex","SOLUSD",1732608108616,16.59792681,235.57,235.56,10.0]
["bitfinex","SOLUSD",1732608110022,16.59792681,235.61,235.6,10.0]
["bitfinex","SOLUSD",1732608110530,16.59792681,235.61,235.57,4.245]
["bitfinex","SOLUSD",1732608110823,16.59792681,235.58,235.55,14.2452]
["bitfinex","SOLUSD",1732608111014,16.59792681,235.56,235.55,14.2452]
["bitfinex","SOLUSD",1732608111424,16.59792681,235.58,235.57,10.0]
["bitfinex","SOLUSD",1732608111802,16.59792681,235.58,235.56,10.0]
["bitfinex","SOLUSD",1732608112524,16.59792681,235.58,235.57,4.245]
["bitfinex","SOLUSD",1732608112823,16.59792681,235.58,235.57,10.0]
["bitfinex","SOLUSD",1732608113229,16.59792681,235.58,235.55,14.2452]
["bitfinex","SOLUSD",1732608113721,16.59792681,235.56,235.55,14.2452]
["bitfinex","SOLUSD",1732608113930,16.59792681,235.58,235.55,14.2452]
["bitfinex","SOLUSD",1732608114621,16.59792681,235.58,235.56,14.2451]
["bitfinex","SOLUSD",1732608115120,16.59792681,235.58,235.51,10.0]
["bitfinex","SOLUSD",1732608115319,16.59792681,235.58,235.49,0.426846]
["bitfinex","SOLUSD",1732608115320,16.59792681,235.52,235.49,0.426846]
["bitfinex","SOLUSD",1732608115535,40.37481081,235.57,235.49,0.426846]
["bitfinex","SOLUSD",1732608115536,16.59792681,235.5,235.49,0.426846]
["bitfinex","SOLUSD",1732608117717,16.59792681,235.51,235.5,10.0]
["bitfinex","SOLUSD",1732608117904,16.59792681,235.52,235.5,14.2462]
["bitfinex","SOLUSD",1732608118223,16.59792681,235.52,235.51,10.0]
["bitfinex","SOLUSD",1732608118452,16.59792681,235.52,235.5,14.2462]
["bitfinex","SOLUSD",1732608118734,16.59792681,235.51,235.5,4.2462]
["bitfinex","SOLUSD",1732608119231,16.59792681,235.51,235.49,0.426846]
["bitfinex","SOLUSD",1732608119527,16.59792681,235.53,235.5,20.0]
["bitfinex","SOLUSD",1732608119727,16.59792681,235.53,235.52,10.0]
["bitfinex","SOLUSD",1732608120320,26.61527758,235.53,235.52,20.0]
["bitfinex","SOLUSD",1732608120628,26.61527758,235.53,235.52,10.0]
["bitfinex","SOLUSD",1732608120816,26.61527758,235.53,235.52,24.2459]
["bitfinex","SOLUSD",1732608121725,26.61527758,235.55,235.52,24.2459]
["bitfinex","SOLUSD",1732608121930,26.61527758,235.54,235.52,24.2459]
["bitfinex","SOLUSD",1732608122107,15.1674,235.6,235.52,24.2459]
["bitfinex","SOLUSD",1732608122108,26.61527758,235.53,235.52,14.2459]
["bitfinex","SOLUSD",1732608123742,26.61527758,235.53,235.5,14.2461]
["bitfinex","SOLUSD",1732608123926,15.1674,235.6,235.49,10.426846]
["bitfinex","SOLUSD",1732608123927,26.61527758,235.51,235.49,0.426846]
["bitfinex","SOLUSD",1732608124112,26.61527758,235.5,235.49,0.426846]
["bitfinex","SOLUSD",1732608129730,26.61527758,235.5,235.49,10.426846]
["bitfinex","SOLUSD",1732608129936,26.61527758,235.5,235.49,24.673246]
["bitfinex","SOLUSD",1732608130735,6.6612,235.57,235.49,24.673246]
["bitfinex","SOLUSD",1732608130736,26.61527758,235.51,235.49,24.673246]
["bitfinex","SOLUSD",1732608130908,26.61527758,235.55,235.52,20.0]
["bitfinex","SOLUSD",1732608131108,26.61527758,235.55,235.54,14.2455]
["bitfinex","SOLUSD",1732608132336,26.61527758,235.58,235.56,20.0]
["bitfinex","SOLUSD",1732608132625,26.61527758,235.58,235.57,10.0]
["bitfinex","SOLUSD",1732608133342,26.61527758,235.58,235.53,10.0]
["bitfinex","SOLUSD",1732608133644,26.61527758,235.54,235.53,14.2456]
["bitfinex","SOLUSD",1732608134226,26.61527758,235.54,235.53,10.0]
["bitfinex","SOLUSD",1732608134534,26.61527758,235.54,235.51,10.0]
["bitfinex","SOLUSD",1732608134736,26.61527758,235.52,235.51,14.2461]
["bitfinex","SOLUSD",1732608135234,26.61527758,235.53,235.51,14.2461]
["bitfinex","SOLUSD",1732608135434,26.61527758,235.54,235.53,10.0]
["bitfinex","SOLUSD",1732608135737,26.61527758,235.55,235.53,10.0]
["bitfinex","SOLUSD",1732608136536,26.61527758,235.54,235.53,14.2457]
["bitfinex","SOLUSD",1732608137737,26.61527758,235.54,235.53,10.0]
["bitfinex","SOLUSD",1732608138248,26.61527758,235.57,235.56,10.0]
["bitfinex","SOLUSD",1732608138450,26.61527758,235.59,235.57,10.0]
["bitfinex","SOLUSD",1732608138616,26.61527758,235.59,235.58,10.0]
["bitfinex","SOLUSD",1732608139045,26.61527758,235.61,235.59,10.0]
["bitfinex","SOLUSD",1732608139250,26.61527758,235.6,235.56,10.0]
["bitfinex","SOLUSD",1732608139422,26.61527758,235.58,235.56,20.0]
["bitfinex","SOLUSD",1732608139623,26.61527758,235.58,235.57,4.245]
["bitfinex","SOLUSD",1732608140016,26.61527758,235.58,235.54,10.0]
["bitfinex","SOLUSD",1732608140242,26.61527758,235.55,235.54,20.0]
["bitfinex","SOLUSD",1732608141444,26.61527758,235.55,235.54,4.2455]
["bitfinex","SOLUSD",1732608141646,26.61527758,235.55,235.52,10.0]
["bitfinex","SOLUSD",1732608141831,26.61527758,235.53,235.52,20.0]
["bitfinex","SOLUSD",1732608142030,26.61527758,235.53,235.52,24.2459]
["bitfinex","SOLUSD",1732608142447,16.63629723,235.53,235.52,24.2459]
["bitfinex","SOLUSD",1732608142821,15.4976,235.65,235.52,24.2459]
["bitfinex","SOLUSD",1732608142822,16.63629723,235.54,235.52,24.2459]
["bitfinex","SOLUSD",1732608143027,16.63629723,235.56,235.55,20.0]
["bitfinex","SOLUSD",1732608143221,16.63629723,235.58,235.57,20.0]
["bitfinex","SOLUSD",1732608143439,16.63629723,235.58,235.57,14.245]
["bitfinex","SOLUSD",1732608143622,16.63629723,235.58,235.54,24.2454]
["bitfinex","SOLUSD",1732608143838,16.63629723,235.55,235.54,24.2454]
["bitfinex","SOLUSD",1732608144947,16.63629723,235.56,235.54,24.2454]
["bitfinex","SOLUSD",1732608145519,6.5778,235.69,235.62,10.0]
["bitfinex","SOLUSD",1732608145724,16.63629723,235.63,235.62,10.0]
["bitfinex","SOLUSD",1732608146249,16.63629723,235.63,235.6,20.0]
["bitfinex","SOLUSD",1732608146441,16.63629723,235.61,235.6,20.0]
["bitfinex","SOLUSD",1732608146743,16.63629723,235.61,235.58,20.0]
["bitfinex","SOLUSD",1732608146949,16.63629723,235.59,235.58,20.0]
["bitfinex","SOLUSD",1732608148144,16.63629723,235.59,235.58,24.2448]
["bitfinex","SOLUSD",1732608148480,16.63629723,235.6,235.58,24.2448]
["bitfinex","SOLUSD",1732608148645,16.63629723,235.59,235.58,24.2448]
["bitfinex","SOLUSD",1732608148945,16.63629723,235.6,235.58,24.2448]
["bitfinex","SOLUSD",1732608149327,16.63629723,235.61,235.6,10.0]
["bitfinex","SOLUSD",1732608149525,16.63629723,235.62,235.61,10.0]
["bitfinex","SOLUSD",1732608149730,16.63629723,235.64,235.63,20.0]
["bitfinex","SOLUSD",1732608149946,16.63629723,235.65,235.63,20.0]
["bitfinex","SOLUSD",1732608150132,16.2367,235.7,235.63,20.0]
["bitfinex","SOLUSD",1732608150133,16.2367,235.7,235.64,4.2437]
["bitfinex","SOLUSD",1732608150337,16.2367,235.7,235.65,10.0]
["bitfinex","SOLUSD",1732608150864,16.63629723,235.66,235.65,10.0]
["bitfinex","SOLUSD",1732608153057,16.63629723,235.66,235.65,20.0]
["bitfinex","SOLUSD",1732608153546,16.63629723,235.68,235.67,10.0]
["bitfinex","SOLUSD",1732608153851,16.63629723,235.74,235.71,20.0]
["bitfinex","SOLUSD",1732608154150,6.1469,235.79,235.73,10.0]
["bitfinex","SOLUSD",1732608155142,16.63629723,235.74,235.73,10.0]
["bitfinex","SOLUSD",1732608155644,16.63629723,235.74,235.72,10.0]
["bitfinex","SOLUSD",1732608155848,16.63629723,235.73,235.72,10.0]
["bitfinex","SOLUSD",1732608156237,16.63629723,235.73,235.71,14.2424]
["bitfinex","SOLUSD",1732608156434,16.63629723,235.75,235.74,10.0]
["bitfinex","SOLUSD",1732608156639,16.63629723,235.81,235.79,20.0]
["bitfinex","SOLUSD",1732608156844,16.63629723,235.95,235.85,10.0]
["bitfinex","SOLUSD",1732608156848,6.1469,235.9,235.85,10.0]
["bitfinex","SOLUSD",1732608157062,15.0471,235.93,235.87,10.0]
["bitfinex","SOLUSD",1732608157531,19.2856,235.93,235.8,14.2408]
["bitfinex","SOLUSD",1732608157726,16.63629723,235.81,235.8,10.0]
["bitfinex","SOLUSD",1732608158250,16.63629723,235.81,235.7,21.2127]
["bitfinex","SOLUSD",1732608158251,16.63629723,235.81,235.76,14.2414]
["bitfinex","SOLUSD",1732608158457,16.63629723,235.82,235.75,10.0]
["bitfinex","SOLUSD",1732608158458,26.56368644,235.77,235.75,10.0]
["bitfinex","SOLUSD",1732608158629,26.56368644,235.76,235.75,10.0]
["bitfinex","SOLUSD",1732608158831,26.56368644,235.76,235.74,10.0]
["bitfinex","SOLUSD",1732608159142,26.56368644,235.75,235.73,14.2421]
["bitfinex","SOLUSD",1732608159439,26.56368644,235.74,235.73,24.2421]
["bitfinex","SOLUSD",1732608159831,26.56368644,235.74,235.73,14.2421]
["bitfinex","SOLUSD",1732608160132,26.56368644,235.74,235.73,10.0]
["bitfinex","SOLUSD",1732608161051,26.56368644,235.74,235.73,20.0]
["bitfinex","SOLUSD",1732608161455,26.56368644,235.75,235.74,10.0]
["bitfinex","SOLUSD",1732608161664,26.56368644,235.78,235.77,10.0]
["bitfinex","SOLUSD",1732608162335,26.56368644,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1732608162336,26.56368644,235.78,235.73,10.0]
["bitfinex","SOLUSD",1732608162552,26.56368644,235.74,235.73,10.0]
["bitfinex","SOLUSD",1732608162738,26.56368644,235.74,235.73,20.0]
["bitfinex","SOLUSD",1732608163062,26.56368644,235.74,235.73,10.0]
["bitfinex","SOLUSD",1732608165651,26.56368644,235.74,235.71,14.2424]
["bitfinex","SOLUSD",1732608165855,26.56368644,235.74,235.73,20.0]
["bitfinex","SOLUSD",1732608166161,26.56368644,235.74,235.73,10.0]
["bitfinex","SOLUSD",1732608166540,26.56368644,235.74,235.73,20.0]
["bitfinex","SOLUSD",1732608166962,26.56368644,235.74,235.73,10.0]
["bitfinex","SOLUSD",1732608167266,26.56368644,235.74,235.73,20.0]
["bitfinex","SOLUSD",1732608168242,26.56368644,235.74,235.73,10.0]
["bitfinex","SOLUSD",1732608168442,26.56368644,235.74,235.73,7.8729971]
["bitfinex","SOLUSD",1732608168843,26.56368644,235.74,235.68,22.1157971]
["bitfinex","SOLUSD",1732608169050,26.56368644,235.71,235.7,7.8729971]
["bitfinex","SOLUSD",1732608169239,26.56368644,235.71,235.7,17.8729971]
["bitfinex","SOLUSD",1732608169548,26.56368644,235.74,235.72,10.0]
["bitfinex","SOLUSD",1732608169746,6.1469,235.84,235.76,7.8729971]
["bitfinex","SOLUSD",1732608169747,26.56368644,235.77,235.76,7.8729971]
["bitfinex","SOLUSD",1732608169948,26.56368644,235.78,235.77,10.0]
["bitfinex","SOLUSD",1732608170245,26.56368644,235.81,235.78,17.8729971]
["bitfinex","SOLUSD",1732608170450,26.56368644,235.82,235.78,22.1140971]
["bitfinex","SOLUSD",1732608170634,26.56368644,235.85,235.83,7.8729971]
["bitfinex","SOLUSD",1732608170947,26.56368644,235.84,235.83,7.8729971]
["bitfinex","SOLUSD",1732608171471,26.56368644,235.85,235.84,10.0]
["bitfinex","SOLUSD",1732608172659,26.56368644,235.85,235.81,7.8729971]
["bitfinex","SOLUSD",1732608172863,8.4335029,235.92,235.81,7.8729971]
["bitfinex","SOLUSD",1732608172864,26.56368644,235.82,235.81,7.8729971]
["bitfinex","SOLUSD",1732608173355,26.56368644,235.82,235.81,17.8729971]
["bitfinex","SOLUSD",1732608173860,8.4335029,235.92,235.81,17.8729971]
["bitfinex","SOLUSD",1732608173861,4.2392,235.9,235.81,17.8729971]
["bitfinex","SOLUSD",1732608174055,6.3065,235.92,235.83,7.8729971]
["bitfinex","SOLUSD",1732608174056,26.56368644,235.85,235.83,7.8729971]
["bitfinex","SOLUSD",1732608174258,26.56368644,235.85,235.84,10.0]
["bitfinex","SOLUSD",1732608175843,26.56368644,235.86,235.84,14.2401]
["bitfinex","SOLUSD",1732608176071,26.56368644,235.86,235.85,7.8729971]
["bitfinex","SOLUSD",1732608176445,26.56368644,235.86,235.84,10.0]
["bitfinex","SOLUSD",1732608176653,26.56368644,235.85,235.81,7.8729971]
["bitfinex","SOLUSD",1732608176872,26.56368644,235.82,235.79,22.1138971]
["bitfinex","SOLUSD",1732608177057,23.776884,235.9,235.81,17.8729971]
["bitfinex","SOLUSD",1732608177253,26.56368644,235.82,235.79,17.8729971]
["bitfinex","SOLUSD",1732608177462,28.015984,235.9,235.79,17.8729971]
["bitfinex","SOLUSD",1732608177463,26.56368644,235.81,235.79,22.1139971]
["bitfinex","SOLUSD",1732608177984,26.56368644,235.8,235.79,10.0]
["bitfinex","SOLUSD",1732608178859,26.56368644,235.8,235.79,17.8729971]
["bitfinex","SOLUSD",1732608179760,25.9038869,235.9,235.77,4.2413]
["bitfinex","SOLUSD",1732608179761,26.56368644,235.85,235.84,17.8729971]
["bitfinex","SOLUSD",1732608180076,6.3065,235.92,235.86,7.8729971]
["bitfinex","SOLUSD",1732608180272,16.58847237,235.87,235.86,7.8729971]
["bitfinex","SOLUSD",1732608180573,20.2838,235.93,235.86,7.8729971]
["bitfinex","SOLUSD",1732608180574,16.58847237,235.88,235.86,17.8729971]
["bitfinex","SOLUSD",1732608180747,16.58847237,235.92,235.9,7.8729971]
["bitfinex","SOLUSD",1732608180964,6.3065,235.98,235.9,7.8729971]
["bitfinex","SOLUSD",1732608180965,16.58847237,235.91,235.9,7.8729971]
["bitfinex","SOLUSD",1732608181173,16.58847237,235.91,235.86,7.8729971]
["bitfinex","SOLUSD",1732608181470,16.58847237,235.88,235.86,7.8729971]
["bitfinex","SOLUSD",1732608181675,16.58847237,235.87,235.86,7.8729971]
["bitfinex","SOLUSD",1732608181870,16.58847237,235.87,235.84,22.1129971]
["bitfinex","SOLUSD",1732608182174,16.58847237,235.85,235.84,17.8729971]
["bitfinex","SOLUSD",1732608182370,16.58847237,235.85,235.82,7.8729971]
["bitfinex","SOLUSD",1732608182682,16.58847237,235.83,235.82,7.8729971]
["bitfinex","SOLUSD",1732608182857,16.58847237,235.83,235.8,7.8729971]
["bitfinex","SOLUSD",1732608183049,16.58847237,235.81,235.8,7.8729971]
["bitfinex","SOLUSD",1732608183470,16.58847237,235.81,235.79,10.0]
["bitfinex","SOLUSD",1732608183671,16.58847237,235.8,235.76,10.0]
["bitfinex","SOLUSD",1732608183883,16.58847237,235.8,235.75,7.8729971]
["bitfinex","SOLUSD",1732608183884,16.58847237,235.77,235.75,7.8729971]
["bitfinex","SOLUSD",1732608184181,16.58847237,235.76,235.75,7.8729971]
["bitfinex","SOLUSD",1732608184387,26.56892415,235.76,235.75,7.8729971]
["bitfinex","SOLUSD",1732608185369,26.56892415,235.76,235.74,10.0]
["bitfinex","SOLUSD",1732608185576,26.56892415,235.82,235.72,4.2422]
["bitfinex","SOLUSD",1732608185577,26.56892415,235.75,235.72,10.0]
["bitfinex","SOLUSD",1732608185762,26.56892415,235.73,235.69,7.8729971]
["bitfinex","SOLUSD",1732608185988,26.56892415,235.7,235.69,17.8729971]
["bitfinex","SOLUSD",1732608187381,26.56892415,235.75,235.74,7.8729971]
["bitfinex","SOLUSD",1732608187570,26.56892415,235.77,235.75,10.0]
["bitfinex","SOLUSD",1732608187884,26.56892415,235.78,235.76,7.8729971]
["bitfinex","SOLUSD",1732608188064,26.56892415,235.78,235.77,10.0]
["bitfinex","SOLUSD",1732608188882,6.3065,235.83,235.78,7.8729971]
["bitfinex","SOLUSD",1732608188883,26.56892415,235.8,235.78,7.8729971]
["bitfinex","SOLUSD",1732608189081,26.56892415,235.79,235.76,7.8729971]
["bitfinex","SOLUSD",1732608189280,26.56892415,235.79,235.74,10.0]
["bitfinex","SOLUSD",1732608189281,26.56892415,235.77,235.74,7.8729971]
["bitfinex","SOLUSD",1732608189484,26.56892415,235.76,235.74,7.8729971]
["bitfinex","SOLUSD",1732608189663,26.56892415,235.75,235.74,7.8729971]
["bitfinex","SOLUSD",1732608189978,26.56892415,235.75,235.71,10.0]
["bitfinex","SOLUSD",1732608190159,26.56892415,235.72,235.69,10.0]
["bitfinex","SOLUSD",1732608190363,41.41072415,235.82,235.69,10.0]
["bitfinex","SOLUSD",1732608190364,26.56892415,235.7,235.69,10.0]
["bitfinex","SOLUSD",1732608190770,26.56892415,235.7,235.67,10.0]
["bitfinex","SOLUSD",1732608190978,23.776884,235.75,235.69,10.0]
["bitfinex","SOLUSD",1732608191182,26.56892415,235.7,235.68,7.8729971]
["bitfinex","SOLUSD",1732608191482,23.776884,235.75,235.69,10.0]
["bitfinex","SOLUSD",1732608191987,26.56892415,235.7,235.65,17.8729971]
["bitfinex","SOLUSD",1732608192158,26.56892415,235.66,235.63,7.8729971]
["bitfinex","SOLUSD",1732608192364,26.56892415,235.64,235.61,17.8729971]
["bitfinex","SOLUSD",1732608192564,6.3065,235.72,235.63,17.8729971]
["bitfinex","SOLUSD",1732608192774,16.0453,235.74,235.7,7.8729971]
["bitfinex","SOLUSD",1732608192955,23.776884,235.77,235.7,22.1154971]
["bitfinex","SOLUSD",1732608193161,23.776884,235.77,235.7,10.0]
["bitfinex","SOLUSD",1732608193594,23.776884,235.77,235.71,7.8729971]
["bitfinex","SOLUSD",1732608193774,6.3065,235.78,235.72,17.8729971]
["bitfinex","SOLUSD",1732608193971,26.56892415,235.76,235.74,7.8729971]
["bitfinex","SOLUSD",1732608194164,6.3065,235.83,235.79,7.8729971]
["bitfinex","SOLUSD",1732608194367,16.0453,235.86,235.79,17.8729971]
["bitfinex","SOLUSD",1732608194589,20.2851,235.86,235.79,17.8729971]
["bitfinex","SOLUSD",1732608195268,26.56892415,235.8,235.79,17.8729971]
["bitfinex","SOLUSD",1732608195668,26.56892415,235.8,235.73,7.8729971]
["bitfinex","SOLUSD",1732608195890,26.56892415,235.74,235.73,7.8729971]
["bitfinex","SOLUSD",1732608196191,26.56892415,235.82,235.71,10.0]
["bitfinex","SOLUSD",1732608196192,26.56892415,235.75,235.71,10.0]
["bitfinex","SOLUSD",1732608196491,26.56892415,235.72,235.67,17.8729971]
["bitfinex","SOLUSD",1732608196790,26.56892415,235.69,235.67,17.8729971]
["bitfinex","SOLUSD",1732608196978,26.56892415,235.7,235.69,7.8729971]
["bitfinex","SOLUSD",1732608197371,26.56892415,235.7,235.69,17.8729971]
["bitfinex","SOLUSD",1732608199290,26.56892415,235.7,235.69,10.0]
["bitfinex","SOLUSD",1732608199589,26.56892415,235.7,235.59,10.6115]
["bitfinex","SOLUSD",1732608199590,26.56892415,235.7,235.63,10.0]
["bitfinex","SOLUSD",1732608199779,26.56892415,235.64,235.63,10.0]
["bitfinex","SOLUSD",1732608201569,26.56892415,235.64,235.6,7.8729971]
["bitfinex","SOLUSD",1732608201771,50.31782228,235.69,235.62,10.0]
["bitfinex","SOLUSD",1732608202487,4.2433,235.67,235.62,10.0]
["bitfinex","SOLUSD",1732608202702,26.56892415,235.63,235.62,10.0]
["bitfinex","SOLUSD",1732608203000,50.31782228,235.69,235.62,10.0]
["bitfinex","SOLUSD",1732608203001,26.56892415,235.65,235.62,17.8729971]
["bitfinex","SOLUSD",1732608203167,26.56892415,235.69,235.66,7.8729971]
["bitfinex","SOLUSD",1732608203366,26.56892415,235.69,235.68,10.0]
["bitfinex","SOLUSD",1732608203791,26.56892415,235.71,235.7,10.0]
["bitfinex","SOLUSD",1732608204287,26.56892415,235.74,235.72,17.8729971]
["bitfinex","SOLUSD",1732608204485,15.9434,235.8,235.74,17.8729971]
["bitfinex","SOLUSD",1732608204486,26.56892415,235.76,235.74,17.8729971]
["bitfinex","SOLUSD",1732608204694,15.9434,235.8,235.74,17.8729971]
["bitfinex","SOLUSD",1732608204695,26.56892415,235.8,235.76,7.8729971]
["bitfinex","SOLUSD",1732608204998,26.56892415,235.86,235.84,17.8729971]
["bitfinex","SOLUSD",1732608205182,6.4417,235.91,235.84,17.8729971]
["bitfinex","SOLUSD",1732608205569,10.6806,235.91,235.84,17.8729971]
["bitfinex","SOLUSD",1732608205981,10.6806,235.91,235.84,7.8729971]
["bitfinex","SOLUSD",1732608206172,10.6806,235.91,235.85,10.0]
["bitfinex","SOLUSD",1732608206387,26.56892415,235.87,235.86,7.8729971]
["bitfinex","SOLUSD",1732608206689,26.56892415,235.9,235.89,17.8729971]
["bitfinex","SOLUSD",1732608206861,26.56892415,235.9,235.87,17.8729971]
["bitfinex","SOLUSD",1732608207066,26.56892415,235.88,235.87,7.8729971]
["bitfinex","SOLUSD",1732608207296,26.56892415,235.9,235.89,17.8729971]
["bitfinex","SOLUSD",1732608207670,0.66769439,236.01,235.89,17.8729971]
["bitfinex","SOLUSD",1732608207871,6.4417,236.04,235.97,10.0]
["bitfinex","SOLUSD",1732608208177,4.2362,236.06,235.99,10.0]
["bitfinex","SOLUSD",1732608208528,2.1270029,236.05,235.93,17.8729971]
["bitfinex","SOLUSD",1732608208787,5.37658468,236.04,235.91,17.8729971]
["bitfinex","SOLUSD",1732608208993,26.56892415,235.92,235.91,7.8729971]
["bitfinex","SOLUSD",1732608209194,26.56892415,235.92,235.87,14.2395]
["bitfinex","SOLUSD",1732608209195,26.56892415,235.92,235.89,7.8729971]
["bitfinex","SOLUSD",1732608209492,23.776884,236.02,235.89,7.8729971]
["bitfinex","SOLUSD",1732608209792,2.1270029,236.03,235.88,10.0]
["bitfinex","SOLUSD",1732608209793,23.776884,235.98,235.88,10.0]
["bitfinex","SOLUSD",1732608209962,23.776884,235.94,235.88,10.0]
["bitfinex","SOLUSD",1732608210167,23.776884,235.94,235.9,17.8729971]
["bitfinex","SOLUSD",1732608210398,23.776884,235.98,235.93,7.8729971]
["bitfinex","SOLUSD",1732608210592,20.0,235.95,235.93,7.8729971]
["bitfinex","SOLUSD",1732608210769,128.16841211,236.05,235.93,7.8729971]
["bitfinex","SOLUSD",1732608210972,26.56892415,235.94,235.93,7.8729971]
["bitfinex","SOLUSD",1732608211396,26.56892415,235.94,235.91,7.8729971]
["bitfinex","SOLUSD",1732608211601,26.56892415,235.92,235.91,7.8729971]
["bitfinex","SOLUSD",1732608212188,26.56892415,235.93,235.92,7.8729971]
["bitfinex","SOLUSD",1732608212391,26.56892415,235.93,235.91,10.0]
["bitfinex","SOLUSD",1732608212392,26.56892415,235.95,235.93,7.8729971]
["bitfinex","SOLUSD",1732608212595,26.56892415,235.97,235.95,7.8729971]
["bitfinex","SOLUSD",1732608212781,26.56892415,235.98,235.95,7.8729971]
["bitfinex","SOLUSD",1732608212974,26.56892415,235.98,235.97,7.8729971]
["bitfinex","SOLUSD",1732608213602,26.56892415,235.98,235.95,10.0]
["bitfinex","SOLUSD",1732608213902,26.56892415,235.98,235.97,7.8729971]
["bitfinex","SOLUSD",1732608214108,26.56892415,235.99,235.97,17.8729971]
["bitfinex","SOLUSD",1732608214892,26.56892415,235.99,235.97,7.8729971]
["bitfinex","SOLUSD",1732608215099,26.56892415,236.0,235.99,10.0]
["bitfinex","SOLUSD",1732608215298,26.56892415,236.01,235.99,17.8729971]
["bitfinex","SOLUSD",1732608215496,4.2359,236.08,236.04,7.8729971]
["bitfinex","SOLUSD",1732608215888,26.56892415,236.06,236.04,17.8729971]
["bitfinex","SOLUSD",1732608216586,26.56892415,236.05,236.04,17.8729971]
["bitfinex","SOLUSD",1732608216784,26.56892415,236.05,236.04,7.8729971]
["bitfinex","SOLUSD",1732608217198,26.56892415,236.05,236.02,7.8729971]
["bitfinex","SOLUSD",1732608217399,26.56892415,236.03,236.02,7.8729971]
["bitfinex","SOLUSD",1732608218078,26.56892415,236.03,236.02,17.8729971]
["bitfinex","SOLUSD",1732608218280,26.56892415,236.03,236.0,7.8729971]
["bitfinex","SOLUSD",1732608218481,26.56892415,236.01,236.0,7.8729971]
["bitfinex","SOLUSD",1732608218707,26.56892415,236.02,236.0,17.8729971]
["bitfinex","SOLUSD",1732608219082,26.56892415,236.02,236.0,7.8729971]
["bitfinex","SOLUSD",1732608219480,26.56892415,236.01,236.0,7.8729971]
["bitfinex","SOLUSD",1732608220505,26.56892415,236.01,235.97,7.8729971]
["bitfinex","SOLUSD",1732608220797,26.56892415,235.98,235.97,7.8729971]
["bitfinex","SOLUSD",1732608221012,26.56892415,235.98,235.97,17.8729971]
["bitfinex","SOLUSD",1732608221709,26.56892415,235.98,235.97,7.8729971]
["bitfinex","SOLUSD",1732608221893,26.56892415,235.98,235.97,17.8729971]
["bitfinex","SOLUSD",1732608222605,26.56892415,236.04,236.03,10.0]
["bitfinex","SOLUSD",1732608222804,26.56892415,236.05,236.04,7.8729971]
["bitfinex","SOLUSD",1732608222984,26.56892415,236.06,236.04,7.8729971]
["bitfinex","SOLUSD",1732608223182,26.56892415,236.07,236.06,7.8729971]
["bitfinex","SOLUSD",1732608223407,26.56892415,236.09,236.06,7.8729971]
["bitfinex","SOLUSD",1732608223702,26.56892415,236.12,236.09,17.8729971]
["bitfinex","SOLUSD",1732608223905,26.56892415,236.14,236.12,7.8729971]
["bitfinex","SOLUSD",1732608224209,140.4079,236.23,236.12,7.8729971]
["bitfinex","SOLUSD",1732608224210,26.56892415,236.13,236.12,10.0]
["bitfinex","SOLUSD",1732608224586,26.56892415,236.13,236.11,7.8729971]
["bitfinex","SOLUSD",1732608224900,26.56892415,236.12,236.09,7.8729971]
["bitfinex","SOLUSD",1732608225107,26.56892415,236.1,236.07,7.8729971]
["bitfinex","SOLUSD",1732608225288,26.56892415,236.08,236.07,7.8729971]
["bitfinex","SOLUSD",1732608225480,26.56892415,236.09,236.07,7.8729971]
["bitfinex","SOLUSD",1732608225674,26.56892415,236.09,236.08,10.0]
["bitfinex","SOLUSD",1732608225906,26.56892415,236.09,236.07,7.8729971]
["bitfinex","SOLUSD",1732608226113,26.56892415,236.08,236.07,7.8729971]
["bitfinex","SOLUSD",1732608226603,26.56892415,236.08,235.58,54.7849955]
["bitfinex","SOLUSD",1732608226604,26.56892415,236.08,236.05,7.8729971]
["bitfinex","SOLUSD",1732608226780,26.56892415,236.06,236.02,7.8729971]
["bitfinex","SOLUSD",1732608226985,26.56892415,236.03,236.01,17.8729971]
["bitfinex","SOLUSD",1732608227200,26.56892415,236.02,236.01,17.8729971]
["bitfinex","SOLUSD",1732608227617,26.56892415,236.02,235.98,7.8729971]
["bitfinex","SOLUSD",1732608227923,26.56892415,235.99,235.98,17.8729971]
["bitfinex","SOLUSD",1732608228994,26.56892415,235.99,235.98,7.8729971]
["bitfinex","SOLUSD",1732608229599,26.56892415,235.99,235.98,17.8729971]
["bitfinex","SOLUSD",1732608230716,26.56892415,235.99,235.96,17.8729971]
["bitfinex","SOLUSD",1732608230905,26.56892415,235.97,235.93,7.8729971]
["bitfinex","SOLUSD",1732608231093,26.56892415,235.94,235.91,17.8729971]
["bitfinex","SOLUSD",1732608231293,4.2375,235.99,235.91,17.8729971]
["bitfinex","SOLUSD",1732608231294,26.56892415,235.92,235.91,17.8729971]
["bitfinex","SOLUSD",1732608231611,26.56892415,235.94,235.93,17.8729971]
["bitfinex","SOLUSD",1732608233018,26.56892415,235.98,235.97,17.8729971]
["bitfinex","SOLUSD",1732608234494,26.56892415,235.99,235.97,17.8729971]
["bitfinex","SOLUSD",1732608234707,26.56892415,236.01,236.0,17.8729971]
["bitfinex","SOLUSD",1732608234898,26.56892415,236.03,236.02,17.8729971]
["bitfinex","SOLUSD",1732608235307,26.56892415,236.03,236.02,7.8729971]
["bitfinex","SOLUSD",1732608235494,26.56892415,236.03,236.01,10.0]
["bitfinex","SOLUSD",1732608235697,26.56892415,236.02,236.01,10.0]
["bitfinex","SOLUSD",1732608236015,26.56892415,236.02,236.01,17.8729971]
["bitfinex","SOLUSD",1732608236198,26.56892415,236.06,236.05,7.8729971]
["bitfinex","SOLUSD",1732608236404,26.56892415,236.06,236.05,17.8729971]
["bitfinex","SOLUSD",1732608236617,4.2355,236.1,235.98,30.80642415]
["bitfinex","SOLUSD",1732608236618,26.56892415,236.08,236.07,17.8729971]
["bitfinex","SOLUSD",1732608237008,26.56892415,236.08,236.07,7.8729971]
["bitfinex","SOLUSD",1732608237191,26.56892415,236.08,236.07,17.8729971]
["bitfinex","SOLUSD",1732608237395,26.56892415,236.08,236.05,7.8729971]
["bitfinex","SOLUSD",1732608237595,26.56892415,236.06,236.05,7.8729971]
["bitfinex","SOLUSD",1732608239324,23.776884,236.05,236.03,17.8729971]
["bitfinex","SOLUSD",1732608239520,26.56892415,236.04,236.03,17.8729971]
["bitfinex","SOLUSD",1732608239905,26.56892415,236.04,236.03,7.8729971]
["bitfinex","SOLUSD",1732608240611,26.56892415,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1732608240612,26.56892415,236.04,236.01,7.8729971]
["bitfinex","SOLUSD",1732608240811,26.56892415,236.02,235.98,7.8729971]
["bitfinex","SOLUSD",1732608241016,26.56892415,235.99,235.98,17.8729971]
["bitfinex","SOLUSD",1732608241811,26.56892415,235.99,235.98,7.8729971]
["bitfinex","SOLUSD",1732608242012,26.56892415,235.99,235.98,17.8729971]
["bitfinex","SOLUSD",1732608242530,26.56892415,236.04,236.03,17.8729971]
["bitfinex","SOLUSD",1732608242718,26.56892415,236.08,236.05,17.8729971]
["bitfinex","SOLUSD",1732608242921,26.56892415,236.06,236.02,7.8729971]
["bitfinex","SOLUSD",1732608243131,4.2353,236.11,236.0,10.0]
["bitfinex","SOLUSD",1732608243132,26.56892415,236.03,236.0,17.8729971]
["bitfinex","SOLUSD",1732608243426,26.56892415,236.01,236.0,7.8729971]
["bitfinex","SOLUSD",1732608243631,14.8235,236.11,236.03,10.0]
["bitfinex","SOLUSD",1732608243632,26.56892415,236.04,236.03,10.0]
["bitfinex","SOLUSD",1732608244139,26.56892415,236.09,236.07,17.8729971]
["bitfinex","SOLUSD",1732608244435,26.56892415,236.11,236.1,17.8729971]
["bitfinex","SOLUSD",1732608244606,26.56892415,236.15,236.14,7.8729971]
["bitfinex","SOLUSD",1732608245318,26.56892415,236.15,236.12,7.8729971]
["bitfinex","SOLUSD",1732608245539,26.56892415,236.13,236.12,17.8729971]
["bitfinex","SOLUSD",1732608246052,26.56892415,236.14,236.12,7.8729971]
["bitfinex","SOLUSD",1732608246210,26.56892415,236.14,236.13,10.0]
["bitfinex","SOLUSD",1732608246913,26.56892415,236.16,236.15,10.0]
["bitfinex","SOLUSD",1732608247115,50.34580815,236.16,236.15,10.0]
["bitfinex","SOLUSD",1732608247840,23.776884,236.15,236.14,7.8729971]
["bitfinex","SOLUSD",1732608248024,23.776884,236.15,236.14,17.8729971]
["bitfinex","SOLUSD",1732608248025,50.34580815,236.15,236.14,17.8729971]
["bitfinex","SOLUSD",1732608248907,50.34580815,236.15,236.14,7.8729971]
["bitfinex","SOLUSD",1732608248908,26.56892415,236.15,236.14,7.8729971]
["bitfinex","SOLUSD",1732608249127,26.56892415,236.15,236.14,17.8729971]
["bitfinex","SOLUSD",1732608249524,26.56892415,236.15,236.13,10.0]
["bitfinex","SOLUSD",1732608249717,30.80342415,236.15,236.08,7.8729971]
["bitfinex","SOLUSD",1732608249922,26.56892415,236.09,236.05,10.0]
["bitfinex","SOLUSD",1732608250125,50.34580815,236.06,236.05,10.0]
["bitfinex","SOLUSD",1732608250352,26.56892415,236.06,236.05,10.0]
["bitfinex","SOLUSD",1732608251047,14.8209,236.15,236.07,10.0]
["bitfinex","SOLUSD",1732608251048,26.56892415,236.08,236.07,10.0]
["bitfinex","SOLUSD",1732608251245,26.56892415,236.08,236.07,17.8729971]
["bitfinex","SOLUSD",1732608251559,23.776884,236.07,236.03,7.8729971]
["bitfinex","SOLUSD",1732608251722,23.776884,236.03,236.01,7.8729971]
["bitfinex","SOLUSD",1732608252055,23.776884,236.03,236.0,10.0]
["bitfinex","SOLUSD",1732608252056,23.776884,236.01,236.0,10.0]
["bitfinex","SOLUSD",1732608252946,23.776884,236.01,236.0,17.8729971]
["bitfinex","SOLUSD",1732608253333,23.776884,236.01,236.0,7.8729971]
["bitfinex","SOLUSD",1732608253535,23.776884,236.01,235.91,6.4324]
["bitfinex","SOLUSD",1732608253536,23.776884,236.01,235.96,7.8729971]
["bitfinex","SOLUSD",1732608253742,23.776884,235.96,235.94,7.8729971]
["bitfinex","SOLUSD",1732608253922,50.34580815,235.95,235.94,7.8729971]
["bitfinex","SOLUSD",1732608254126,50.34580815,235.95,235.94,17.8729971]
["bitfinex","SOLUSD",1732608254352,50.34580815,235.95,235.94,7.8729971]
["bitfinex","SOLUSD",1732608254560,50.34580815,235.95,235.94,17.8729971]
["bitfinex","SOLUSD",1732608254734,50.34580815,235.95,235.94,7.8729971]
["bitfinex","SOLUSD",1732608255250,50.34580815,235.95,235.93,10.0]
["bitfinex","SOLUSD",1732608255466,23.776884,235.94,235.93,10.0]
["bitfinex","SOLUSD",1732608255747,26.56892415,235.95,235.94,7.8729971]
["bitfinex","SOLUSD",1732608255923,26.56892415,235.95,235.87,26.56892415]
["bitfinex","SOLUSD",1732608255924,26.56892415,235.95,235.92,7.8729971]
["bitfinex","SOLUSD",1732608256133,23.776884,235.94,235.93,10.0]
["bitfinex","SOLUSD",1732608256526,23.776884,235.94,235.92,7.8729971]
["bitfinex","SOLUSD",1732608256527,23.776884,235.94,235.91,10.0]
["bitfinex","SOLUSD",1732608256734,23.776884,235.92,235.91,10.0]
["bitfinex","SOLUSD",1732608256932,23.776884,235.92,235.89,10.0]
["bitfinex","SOLUSD",1732608257134,23.776884,235.9,235.89,10.0]
["bitfinex","SOLUSD",1732608260338,23.776884,235.9,235.84,7.8729971]
["bitfinex","SOLUSD",1732608260339,28.015884,235.9,235.84,7.8729971]
["bitfinex","SOLUSD",1732608260552,28.015884,235.9,235.8,10.0]
["bitfinex","SOLUSD",1732608260553,23.776884,235.84,235.8,10.0]
["bitfinex","SOLUSD",1732608260740,26.56892415,235.81,235.8,17.8729971]
["bitfinex","SOLUSD",1732608261076,50.34580815,235.83,235.82,10.0]
["bitfinex","SOLUSD",1732608261555,50.34580815,235.83,235.82,17.8729971]
["bitfinex","SOLUSD",1732608261756,50.34580815,235.83,235.8,17.8729971]
["bitfinex","SOLUSD",1732608262059,26.56892415,235.83,235.82,7.8729971]
["bitfinex","SOLUSD",1732608262354,4.239,235.9,235.89,7.8729971]
["bitfinex","SOLUSD",1732608262355,26.56892415,235.9,235.89,7.8729971]
["bitfinex","SOLUSD",1732608262762,26.56892415,235.92,235.91,17.8729971]
["bitfinex","SOLUSD",1732608263132,26.56892415,235.92,235.86,10.0]
["bitfinex","SOLUSD",1732608263328,32.86402415,235.95,235.84,10.0]
["bitfinex","SOLUSD",1732608263329,47.69762415,235.95,235.84,10.0]
["bitfinex","SOLUSD",1732608263560,26.56892415,235.85,235.83,7.8729971]
["bitfinex","SOLUSD",1732608263856,50.34580815,235.85,235.84,10.0]
["bitfinex","SOLUSD",1732608264065,23.776884,235.85,235.84,10.0]
["bitfinex","SOLUSD",1732608264446,50.34580815,235.85,235.84,10.0]
["bitfinex","SOLUSD",1732608264965,26.56892415,235.87,235.86,17.8729971]
["bitfinex","SOLUSD",1732608265130,26.56892415,235.89,235.88,17.8729971]
["bitfinex","SOLUSD",1732608265327,26.56892415,235.92,235.91,17.8729971]
["bitfinex","SOLUSD",1732608265732,26.56892415,235.94,235.93,17.8729971]
["bitfinex","SOLUSD",1732608265953,26.56892415,235.94,235.93,7.8729971]
["bitfinex","SOLUSD",1732608266259,30.80722415,235.94,235.9,10.0]
["bitfinex","SOLUSD",1732608266467,26.56892415,235.91,235.89,17.8729971]
["bitfinex","SOLUSD",1732608267357,23.776884,235.9,235.89,7.8729971]
["bitfinex","SOLUSD",1732608267661,23.776884,235.9,235.87,17.8729971]
["bitfinex","SOLUSD",1732608267863,23.776884,235.87,235.85,17.8729971]
["bitfinex","SOLUSD",1732608268041,26.56892415,235.86,235.85,17.8729971]
["bitfinex","SOLUSD",1732608268235,26.56892415,235.95,235.79,26.96506939]
["bitfinex","SOLUSD",1732608268236,26.56892415,235.88,235.87,17.8729971]
["bitfinex","SOLUSD",1732608268461,50.34580815,235.88,235.87,17.8729971]
["bitfinex","SOLUSD",1732608268755,50.34580815,235.88,235.87,7.8729971]
["bitfinex","SOLUSD",1732608268961,26.56892415,235.91,235.9,10.0]
["bitfinex","SOLUSD",1732608269269,26.56892415,235.91,235.9,17.8729971]
["bitfinex","SOLUSD",1732608269758,26.56892415,235.93,235.92,17.8729971]
["bitfinex","SOLUSD",1732608271449,26.56892415,235.95,235.94,17.8729971]
["bitfinex","SOLUSD",1732608271650,4.2368,236.03,235.96,17.8729971]
["bitfinex","SOLUSD",1732608271853,26.56892415,236.08,235.92,4.2386]
["bitfinex","SOLUSD",1732608271854,26.56892415,236.01,236.0,7.8729971]
["bitfinex","SOLUSD",1732608272540,26.56892415,236.01,235.91,26.56892415]
["bitfinex","SOLUSD",1732608272541,26.56892415,236.01,235.98,7.8729971]
["bitfinex","SOLUSD",1732608272740,26.56892415,236.08,235.9,15.9664]
["bitfinex","SOLUSD",1732608272741,26.56892415,235.99,235.95,7.8729971]
["bitfinex","SOLUSD",1732608273066,23.776884,235.96,235.93,7.8729971]
["bitfinex","SOLUSD",1732608273362,50.34580815,235.94,235.93,7.8729971]
["bitfinex","SOLUSD",1732608273658,26.56892415,235.94,235.93,17.8729971]
["bitfinex","SOLUSD",1732608273968,15.5199,236.04,235.95,17.8729971]
["bitfinex","SOLUSD",1732608273969,26.56892415,235.96,235.95,17.8729971]
["bitfinex","SOLUSD",1732608274339,15.5199,236.04,235.97,17.8729971]
["bitfinex","SOLUSD",1732608274340,26.56892415,235.98,235.97,17.8729971]
["bitfinex","SOLUSD",1732608274562,50.34580815,236.0,235.99,17.8729971]
["bitfinex","SOLUSD",1732608276150,50.34580815,236.0,235.97,17.8729971]
["bitfinex","SOLUSD",1732608276151,23.776884,235.99,235.97,17.8729971]
["bitfinex","SOLUSD",1732608276347,26.56892415,235.98,235.97,17.8729971]
["bitfinex","SOLUSD",1732608277349,50.34580815,235.98,235.97,17.8729971]
["bitfinex","SOLUSD",1732608277655,26.56892415,235.98,235.97,17.8729971]
["bitfinex","SOLUSD",1732608278053,26.56892415,236.0,235.97,17.8729971]
["bitfinex","SOLUSD",1732608278358,26.56892415,236.02,236.01,10.0]
["bitfinex","SOLUSD",1732608278541,26.56892415,236.02,236.01,17.8729971]
["bitfinex","SOLUSD",1732608281362,8.4880029,236.18,235.92,16.6033]
["bitfinex","SOLUSD",1732608281363,26.56892415,236.06,236.05,17.8729971]
["bitfinex","SOLUSD",1732608281951,26.56892415,236.08,236.07,10.0]
["bitfinex","SOLUSD",1732608282263,26.56892415,236.08,236.07,17.8729971]
["bitfinex","SOLUSD",1732608282456,26.56892415,236.1,236.09,17.8729971]
["bitfinex","SOLUSD",1732608282635,26.56892415,236.1,236.07,17.8729971]
["bitfinex","SOLUSD",1732608282841,26.56892415,236.08,236.07,17.8729971]
["bitfinex","SOLUSD",1732608283041,26.56892415,236.08,236.05,17.8729971]
["bitfinex","SOLUSD",1732608283258,26.56892415,236.06,236.05,17.8729971]
["bitfinex","SOLUSD",1732608283451,26.56892415,236.06,236.05,7.8729971]
["bitfinex","SOLUSD",1732608283654,23.776884,236.05,236.03,17.8729971]
["bitfinex","SOLUSD",1732608283847,26.56892415,236.08,236.03,17.8729971]
["bitfinex","SOLUSD",1732608283848,26.56892415,236.04,236.03,17.8729971]
["bitfinex","SOLUSD",1732608286566,10.5876,236.13,236.05,17.8729971]
["bitfinex","SOLUSD",1732608286567,23.776884,236.09,236.05,17.8729971]
["bitfinex","SOLUSD",1732608286867,50.34580815,236.06,236.05,17.8729971]
["bitfinex","SOLUSD",1732608287070,50.34580815,236.06,236.05,7.8729971]
["bitfinex","SOLUSD",1732608287669,50.34580815,236.06,236.05,17.8729971]
["bitfinex","SOLUSD",1732608288467,50.34580815,236.06,236.05,7.8729971]
["bitfinex","SOLUSD",1732608288650,54.58200815,236.06,236.05,7.8729971]
["bitfinex","SOLUSD",1732608289664,23.776884,236.05,236.03,17.8729971]
["bitfinex","SOLUSD",1732608290051,50.34580815,236.04,236.03,17.8729971]
["bitfinex","SOLUSD",1732608290462,23.776884,236.03,235.99,17.8729971]
["bitfinex","SOLUSD",1732608290772,30.80542415,236.04,235.86,10.0]
["bitfinex","SOLUSD",1732608290773,23.776884,235.99,235.97,7.8729971]
["bitfinex","SOLUSD",1732608291096,50.34580815,235.98,235.97,7.8729971]
["bitfinex","SOLUSD",1732608291253,50.34580815,235.98,235.94,7.8729971]
["bitfinex","SOLUSD",1732608291569,26.56892415,235.95,235.94,7.8729971]
["bitfinex","SOLUSD",1732608293064,26.56892415,235.96,235.95,10.0]
["bitfinex","SOLUSD",1732608293274,26.56892415,235.97,235.96,7.8729971]
["bitfinex","SOLUSD",1732608293449,26.56892415,235.99,235.98,7.8729971]
["bitfinex","SOLUSD",1732608293653,26.56892415,235.99,235.98,17.8729971]
["bitfinex","SOLUSD",1732608294264,26.56892415,235.99,235.98,10.0]
["bitfinex","SOLUSD",1732608294446,50.34580815,235.99,235.98,17.8729971]
["bitfinex","SOLUSD",1732608294646,54.58320815,235.99,235.98,17.8729971]
["bitfinex","SOLUSD",1732608294843,54.58320815,235.99,235.98,10.0]
["bitfinex","SOLUSD",1732608295271,23.776884,235.98,235.93,17.8729971]
["bitfinex","SOLUSD",1732608295452,23.776884,235.93,235.89,7.8729971]
["bitfinex","SOLUSD",1732608295651,50.34580815,235.9,235.89,7.8729971]
["bitfinex","SOLUSD",1732608295878,23.776884,235.89,235.86,10.0]
["bitfinex","SOLUSD",1732608296075,23.776884,235.89,235.83,17.8729971]
["bitfinex","SOLUSD",1732608296076,26.56892415,235.87,235.83,17.8729971]
["bitfinex","SOLUSD",1732608296247,26.56892415,235.84,235.83,17.8729971]
["bitfinex","SOLUSD",1732608296865,50.34580815,235.84,235.83,17.8729971]
["bitfinex","SOLUSD",1732608297479,50.34580815,235.84,235.83,7.8729971]
["bitfinex","SOLUSD",1732608298357,26.56892415,235.84,235.83,17.8729971]
["bitfinex","SOLUSD",1732608299776,50.34580815,235.84,235.83,17.8729971]
["bitfinex","SOLUSD",1732608300177,50.34580815,235.84,235.83,7.8729971]
["bitfinex","SOLUSD",1732608300361,28.017184,235.83,235.81,10.0]
["bitfinex","SOLUSD",1732608300673,50.34580815,235.82,235.81,17.8729971]
["bitfinex","SOLUSD",1732608300859,26.56892415,235.82,235.81,17.8729971]
["bitfinex","SOLUSD",1732608301062,26.56892415,235.85,235.83,17.8729971]
["bitfinex","SOLUSD",1732608301380,26.56892415,235.84,235.83,17.8729971]
["bitfinex","SOLUSD",1732608301588,26.56892415,235.85,235.84,7.8729971]
["bitfinex","SOLUSD",1732608301947,26.43086975,235.85,235.84,7.8729971]
["bitfinex","SOLUSD",1732608302152,26.56892415,235.95,235.77,26.56892415]
["bitfinex","SOLUSD",1732608302153,26.56892415,235.89,235.88,7.8729971]
["bitfinex","SOLUSD",1732608302371,14.8337,235.95,235.85,7.8729971]
["bitfinex","SOLUSD",1732608302579,14.8337,235.95,235.84,10.0]
["bitfinex","SOLUSD",1732608302973,2.1270029,235.96,235.83,7.8729971]
["bitfinex","SOLUSD",1732608303172,21.1887,235.98,235.86,7.8729971]
["bitfinex","SOLUSD",1732608303365,46.56892415,235.95,235.9,7.8729971]
["bitfinex","SOLUSD",1732608303567,14.831,235.99,235.9,7.8729971]
["bitfinex","SOLUSD",1732608303769,14.831,235.99,235.76,20.6036]
["bitfinex","SOLUSD",1732608303770,16.9580029,235.99,235.85,7.8729971]
["bitfinex","SOLUSD",1732608303982,2.1270029,235.95,235.82,7.8729971]
["bitfinex","SOLUSD",1732608304196,2.1270029,235.95,235.8,10.0]
["bitfinex","SOLUSD",1732608304361,2.1270029,235.95,235.83,7.8729971]
["bitfinex","SOLUSD",1732608304564,2.1270029,235.95,235.82,10.0]
["bitfinex","SOLUSD",1732608304765,43.776884,235.94,235.84,7.8729971]
["bitfinex","SOLUSD",1732608305065,43.776884,235.94,235.81,17.8729971]
["bitfinex","SOLUSD",1732608305066,23.776884,235.84,235.81,17.8729971]
["bitfinex","SOLUSD",1732608305265,26.56892415,235.82,235.81,17.8729971]
["bitfinex","SOLUSD",1732608305471,26.56892415,235.82,235.81,10.0]
["bitfinex","SOLUSD",1732608306257,26.56892415,235.82,235.81,17.8729971]
["bitfinex","SOLUSD",1732608307257,4.2393,235.89,235.81,17.8729971]
["bitfinex","SOLUSD",1732608307459,26.56892415,235.87,235.85,17.8729971]
["bitfinex","SOLUSD",1732608309462,45.85862778,236.17,235.85,17.8729971]
["bitfinex","SOLUSD",1732608309463,26.56892415,235.86,235.85,10.0]
["bitfinex","SOLUSD",1732608309768,26.56892415,235.86,235.83,10.0]
["bitfinex","SOLUSD",1732608309973,28.015384,235.93,235.87,17.8729971]
["bitfinex","SOLUSD",1732608310167,26.56892415,235.88,235.87,17.8729971]
["bitfinex","SOLUSD",1732608310495,50.34580815,235.88,235.85,10.0]
["bitfinex","SOLUSD",1732608310693,26.56892415,235.86,235.83,17.8729971]
["bitfinex","SOLUSD",1732608310863,26.56892415,235.86,235.74,10.6046]
["bitfinex","SOLUSD",1732608310864,26.56892415,235.84,235.81,10.0]
["bitfinex","SOLUSD",1732608311064,4.2394,235.88,235.81,10.0]
["bitfinex","SOLUSD",1732608311065,50.34580815,235.82,235.81,10.0]
["bitfinex","SOLUSD",1732608311584,26.56892415,235.82,235.81,17.8729971]
["bitfinex","SOLUSD",1732608311761,26.56892415,235.84,235.83,17.8729971]
["bitfinex","SOLUSD",1732608311961,23.776884,235.83,235.82,7.8729971]
["bitfinex","SOLUSD",1732608312374,26.56892415,235.84,235.83,10.0]
["bitfinex","SOLUSD",1732608312786,23.776884,235.83,235.81,10.0]
["bitfinex","SOLUSD",1732608313087,26.56892415,235.82,235.81,10.0]
["bitfinex","SOLUSD",1732608313391,50.34580815,235.82,235.81,10.0]
["bitfinex","SOLUSD",1732608313969,50.34580815,235.82,235.73,4.62871107]
["bitfinex","SOLUSD",1732608313970,23.776884,235.81,235.79,10.0]
["bitfinex","SOLUSD",1732608314181,50.34580815,235.8,235.79,10.0]
["bitfinex","SOLUSD",1732608314487,50.34580815,235.8,235.73,0.38671107]
["bitfinex","SOLUSD",1732608314488,20.0,235.77,235.74,10.0]
["bitfinex","SOLUSD",1732608314667,26.56892415,235.75,235.74,10.0]
["bitfinex","SOLUSD",1732608314866,50.34580815,235.75,235.74,10.0]
["bitfinex","SOLUSD",1732608315067,23.776884,235.74,235.68,10.0]
["bitfinex","SOLUSD",1732608315267,26.56892415,235.69,235.68,10.0]
["bitfinex","SOLUSD",1732608316068,23.776884,235.68,235.65,7.8729971]
["bitfinex","SOLUSD",1732608316262,23.776884,235.68,235.62,10.0]
["bitfinex","SOLUSD",1732608316263,23.776884,235.65,235.63,7.8729971]
["bitfinex","SOLUSD",1732608316483,23.776884,235.62,235.59,7.8729971]
["bitfinex","SOLUSD",1732608316685,23.776884,235.62,235.51,25.6975]
["bitfinex","SOLUSD",1732608316686,23.776884,235.6,235.57,7.8729971]
["bitfinex","SOLUSD",1732608316987,23.776884,235.6,235.52,10.0]
["bitfinex","SOLUSD",1732608316988,26.56892415,235.58,235.55,7.8729971]
["bitfinex","SOLUSD",1732608317172,23.776884,235.55,235.53,7.8729971]
["bitfinex","SOLUSD",1732608317371,50.34580815,235.54,235.53,7.8729971]
["bitfinex","SOLUSD",1732608317584,23.776884,235.53,235.51,7.8729971]
["bitfinex","SOLUSD",1732608317783,26.56892415,235.52,235.51,7.8729971]
["bitfinex","SOLUSD",1732608319873,26.56892415,235.53,235.51,7.8729971]
["bitfinex","SOLUSD",1732608320169,26.56892415,235.54,235.53,7.8729971]
["bitfinex","SOLUSD",1732608320701,50.34580815,235.54,235.53,17.8729971]
["bitfinex","SOLUSD",1732608321165,26.56892415,235.54,235.53,17.8729971]
["bitfinex","SOLUSD",1732608321582,26.56892415,235.54,235.53,7.8729971]
["bitfinex","SOLUSD",1732608321893,23.776884,235.53,235.51,17.8729971]
["bitfinex","SOLUSD",1732608322196,26.56892415,235.52,235.51,17.8729971]
["bitfinex","SOLUSD",1732608322374,23.776884,235.51,235.49,0.426846]
["bitfinex","SOLUSD",1732608322577,20.0,235.48,235.47,0.4894033]
["bitfinex","SOLUSD",1732608322783,20.0,235.48,235.43,7.8729971]
["bitfinex","SOLUSD",1732608322784,4.2468,235.47,235.4,12.29650422]
["bitfinex","SOLUSD",1732608323103,26.56892415,235.41,235.4,12.29650422]
["bitfinex","SOLUSD",1732608323303,50.34580815,235.41,235.4,2.29650422]
["bitfinex","SOLUSD",1732608324396,26.56892415,235.41,235.4,2.29650422]
["bitfinex","SOLUSD",1732608324796,50.34580815,235.41,235.4,2.29650422]
["bitfinex","SOLUSD",1732608325011,54.59370815,235.41,235.4,2.29650422]
["bitfinex","SOLUSD",1732608327306,26.56892415,235.41,235.4,10.16950132]
["bitfinex","SOLUSD",1732608327795,26.56892415,235.41,235.4,2.29650422]
["bitfinex","SOLUSD",1732608328919,50.34580815,235.41,235.4,2.29650422]
["bitfinex","SOLUSD",1732608329513,23.776884,235.36,235.32,10.0]
["bitfinex","SOLUSD",1732608329713,26.56892415,235.33,235.31,17.8729971]
["bitfinex","SOLUSD",1732608329893,26.56892415,235.32,235.28,10.0]
["bitfinex","SOLUSD",1732608330221,26.56892415,235.31,235.3,10.0]
["bitfinex","SOLUSD",1732608330601,26.56892415,235.31,235.29,7.8729971]
["bitfinex","SOLUSD",1732608330798,26.56892415,235.3,235.29,17.8729971]
["bitfinex","SOLUSD",1732608330996,26.56892415,235.3,235.29,10.0]
["bitfinex","SOLUSD",1732608331193,4.25,235.29,235.25,7.8729971]
["bitfinex","SOLUSD",1732608331402,26.56892415,235.26,235.25,7.8729971]
["bitfinex","SOLUSD",1732608331699,26.56892415,235.32,235.3,7.8729971]
["bitfinex","SOLUSD",1732608331895,26.56892415,235.33,235.32,7.8729971]
["bitfinex","SOLUSD",1732608332313,26.56892415,235.33,235.31,10.0]
["bitfinex","SOLUSD",1732608332513,26.56892415,235.32,235.28,7.8729971]
["bitfinex","SOLUSD",1732608332820,26.56892415,235.29,235.28,7.8729971]
["bitfinex","SOLUSD",1732608333208,26.56892415,235.31,235.29,17.8729971]
["bitfinex","SOLUSD",1732608333514,26.56892415,235.3,235.29,17.8729971]
["bitfinex","SOLUSD",1732608333716,26.56892415,235.32,235.29,17.8729971]
["bitfinex","SOLUSD",1732608333927,23.776884,235.35,235.31,7.8729971]
["bitfinex","SOLUSD",1732608334228,4.2488,235.36,235.35,10.0]
["bitfinex","SOLUSD",1732608335118,4.2488,235.36,235.35,17.8729971]
["bitfinex","SOLUSD",1732608335119,26.56892415,235.36,235.35,17.8729971]
["bitfinex","SOLUSD",1732608335413,7.26669439,235.47,235.35,17.8729971]
["bitfinex","SOLUSD",1732608335414,26.56892415,235.38,235.35,17.8729971]
["bitfinex","SOLUSD",1732608335623,4.2475,235.43,235.39,7.8729971]
["bitfinex","SOLUSD",1732608335624,30.81642415,235.43,235.39,7.8729971]
["bitfinex","SOLUSD",1732608335824,30.81642415,235.43,235.35,10.0]
["bitfinex","SOLUSD",1732608335825,41.43522415,235.43,235.35,10.0]
["bitfinex","SOLUSD",1732608336011,43.56222705,235.43,235.35,10.0]
["bitfinex","SOLUSD",1732608336199,41.43522415,235.43,235.35,10.0]
["bitfinex","SOLUSD",1732608336402,41.43522415,235.43,235.23,0.4894033]
["bitfinex","SOLUSD",1732608336403,123.5,235.42,235.33,10.0]
["bitfinex","SOLUSD",1732608336615,20.0,235.38,235.33,10.0]
["bitfinex","SOLUSD",1732608336922,20.0,235.3,235.29,7.8729971]
["bitfinex","SOLUSD",1732608337219,23.776884,235.33,235.29,7.8729971]
["bitfinex","SOLUSD",1732608337220,20.0,235.36,235.3,10.0]
["bitfinex","SOLUSD",1732608337429,20.0,235.33,235.32,10.0]
["bitfinex","SOLUSD",1732608337623,20.0,235.33,235.24,4.2508]
["bitfinex","SOLUSD",1732608337624,20.0,235.33,235.29,17.8729971]
["bitfinex","SOLUSD",1732608337931,20.0,235.33,235.31,17.8729971]
["bitfinex","SOLUSD",1732608338732,26.56892415,235.32,235.31,7.8729971]
["bitfinex","SOLUSD",1732608339098,23.776884,235.31,235.27,17.8729971]
["bitfinex","SOLUSD",1732608339413,26.56892415,235.28,235.27,17.8729971]
["bitfinex","SOLUSD",1732608340931,4.2504,235.27,235.25,17.8729971]
["bitfinex","SOLUSD",1732608341228,26.56892415,235.26,235.25,17.8729971]
["bitfinex","SOLUSD",1732608341411,26.56892415,235.26,235.25,7.8729971]
["bitfinex","SOLUSD",1732608341602,26.56892415,235.26,235.25,17.8729971]
["bitfinex","SOLUSD",1732608343112,26.56892415,235.26,235.25,7.8729971]
["bitfinex","SOLUSD",1732608343304,26.56892415,235.27,235.25,17.8729971]
["bitfinex","SOLUSD",1732608346224,30.81932415,235.27,235.25,17.8729971]
["bitfinex","SOLUSD",1732608346614,26.56892415,235.27,235.25,17.8729971]
["bitfinex","SOLUSD",1732608347324,30.81942415,235.27,235.25,7.8729971]
["bitfinex","SOLUSD",1732608347629,30.81942415,235.27,235.25,17.8729971]
["bitfinex","SOLUSD",1732608348211,26.56892415,235.27,235.25,17.8729971]
["bitfinex","SOLUSD",1732608350119,26.56892415,235.31,235.3,10.0]
["bitfinex","SOLUSD",1732608350504,26.56892415,235.31,235.3,17.8729971]
["bitfinex","SOLUSD",1732608350909,26.56892415,235.31,235.3,7.8729971]
["bitfinex","SOLUSD",1732608351162,30.81872415,235.31,235.3,17.8729971]
["bitfinex","SOLUSD",1732608351310,30.81872415,235.31,235.3,7.8729971]
["bitfinex","SOLUSD",1732608352216,30.81872415,235.31,235.3,17.8729971]
["bitfinex","SOLUSD",1732608353031,26.56892415,235.31,235.3,17.8729971]
["bitfinex","SOLUSD",1732608353343,26.56892415,235.35,235.34,17.8729971]
["bitfinex","SOLUSD",1732608353510,26.56892415,235.37,235.36,17.8729971]
["bitfinex","SOLUSD",1732608355830,4.2468,235.48,235.44,17.8729971]
["bitfinex","SOLUSD",1732608356152,4.2457,235.53,235.52,17.8729971]
["bitfinex","SOLUSD",1732608356521,4.2457,235.53,235.48,7.8729971]
["bitfinex","SOLUSD",1732608356922,4.2453,235.55,235.48,7.8729971]
["bitfinex","SOLUSD",1732608357116,4.2453,235.55,235.5,7.8729971]
["bitfinex","SOLUSD",1732608357345,26.56892415,235.51,235.5,7.8729971]
["bitfinex","SOLUSD",1732608359618,28.023084,235.5,235.45,17.8729971]
["bitfinex","SOLUSD",1732608359819,26.56892415,235.46,235.45,17.8729971]
["bitfinex","SOLUSD",1732608360442,26.56892415,235.48,235.47,7.8729971]
["bitfinex","SOLUSD",1732608360638,26.56892415,235.48,235.47,17.8729971]
["bitfinex","SOLUSD",1732608361336,26.56892415,235.48,235.47,10.0]
["bitfinex","SOLUSD",1732608361641,26.56892415,235.48,235.47,17.8729971]
["bitfinex","SOLUSD",1732608361842,26.56892415,235.48,235.47,10.0]
["bitfinex","SOLUSD",1732608362137,26.56892415,235.48,235.47,17.8729971]
["bitfinex","SOLUSD",1732608364555,30.81562415,235.48,235.47,10.0]
["bitfinex","SOLUSD",1732608364847,26.56892415,235.48,235.47,17.8729971]
["bitfinex","SOLUSD",1732608365238,26.56892415,235.5,235.47,17.8729971]
["bitfinex","SOLUSD",1732608365438,10.6122,235.58,235.53,7.8729971]
["bitfinex","SOLUSD",1732608365439,26.56892415,235.56,235.53,7.8729971]
["bitfinex","SOLUSD",1732608365637,26.56892415,235.56,235.55,17.8729971]
["bitfinex","SOLUSD",1732608366041,4.2434,235.66,235.64,17.8729971]
["bitfinex","SOLUSD",1732608366256,26.56892415,235.65,235.64,17.8729971]
["bitfinex","SOLUSD",1732608366557,26.56892415,235.65,235.62,7.8729971]
["bitfinex","SOLUSD",1732608366730,26.56892415,235.63,235.6,17.8729971]
["bitfinex","SOLUSD",1732608366930,26.56892415,235.61,235.6,7.8729971]
["bitfinex","SOLUSD",1732608367238,26.56892415,235.61,235.6,17.8729971]
["bitfinex","SOLUSD",1732608367450,26.56892415,235.63,235.62,10.0]
["bitfinex","SOLUSD",1732608367759,26.56892415,235.68,235.67,17.8729971]
["bitfinex","SOLUSD",1732608368337,26.56892415,235.69,235.67,17.8729971]
["bitfinex","SOLUSD",1732608369850,26.56892415,235.71,235.7,17.8729971]
["bitfinex","SOLUSD",1732608370059,26.56892415,235.73,235.72,17.8729971]
["bitfinex","SOLUSD",1732608370356,26.56892415,235.77,235.76,7.8729971]
["bitfinex","SOLUSD",1732608370556,26.56892415,235.77,235.76,17.8729971]
["bitfinex","SOLUSD",1732608370737,26.56892415,235.77,235.7,4.2425]
["bitfinex","SOLUSD",1732608370738,26.56892415,235.77,235.74,7.8729971]
["bitfinex","SOLUSD",1732608371059,26.56892415,235.82,235.76,7.8729971]
["bitfinex","SOLUSD",1732608371266,26.56892415,235.77,235.75,10.0]
["bitfinex","SOLUSD",1732608371440,26.56892415,235.76,235.75,10.0]
["bitfinex","SOLUSD",1732608372349,26.56892415,235.76,235.74,7.8729971]
["bitfinex","SOLUSD",1732608372726,26.56892415,235.82,235.74,7.8729971]
["bitfinex","SOLUSD",1732608372727,26.56892415,235.75,235.74,7.8729971]
["bitfinex","SOLUSD",1732608372933,26.56892415,235.75,235.71,7.8729971]
["bitfinex","SOLUSD",1732608373151,26.56892415,235.72,235.68,7.8729971]
["bitfinex","SOLUSD",1732608373354,53.1378483,235.69,235.67,10.0]
["bitfinex","SOLUSD",1732608373537,53.1378483,235.69,235.68,7.8729971]
["bitfinex","SOLUSD",1732608373862,53.1378483,235.69,235.67,10.0]
["bitfinex","SOLUSD",1732608374230,20.0,235.66,235.64,10.0]
["bitfinex","SOLUSD",1732608374431,20.0,235.62,235.6,7.8729971]
["bitfinex","SOLUSD",1732608374632,20.0,235.59,235.56,17.8729971]
["bitfinex","SOLUSD",1732608374833,53.1378483,235.57,235.52,7.8729971]
["bitfinex","SOLUSD",1732608375055,26.56892415,235.53,235.52,7.8729971]
["bitfinex","SOLUSD",1732608375257,26.56892415,235.53,235.51,10.0]
["bitfinex","SOLUSD",1732608375459,26.56892415,235.53,235.52,7.8729971]
["bitfinex","SOLUSD",1732608375648,26.56892415,235.53,235.51,10.0]
["bitfinex","SOLUSD",1732608375955,26.56892415,235.53,235.51,17.8729971]
["bitfinex","SOLUSD",1732608376338,4.2459,235.52,235.51,10.0]
["bitfinex","SOLUSD",1732608376651,4.2459,235.52,235.51,7.8729971]
["bitfinex","SOLUSD",1732608376856,4.2459,235.52,235.51,17.8729971]
["bitfinex","SOLUSD",1732608377356,26.56892415,235.53,235.52,10.0]
["bitfinex","SOLUSD",1732608377557,30.81482415,235.53,235.47,17.8729971]
["bitfinex","SOLUSD",1732608377860,24.2459,235.53,235.51,7.8729971]
["bitfinex","SOLUSD",1732608378059,26.56892415,235.52,235.51,7.8729971]
["bitfinex","SOLUSD",1732608378755,26.56892415,235.52,235.51,17.8729971]
["bitfinex","SOLUSD",1732608378958,4.2461,235.51,235.46,7.8729971]
["bitfinex","SOLUSD",1732608379151,26.56892415,235.47,235.46,7.8729971]
["bitfinex","SOLUSD",1732608379761,26.56892415,235.49,235.46,7.8729971]
["bitfinex","SOLUSD",1732608380062,26.56892415,235.49,235.48,17.8729971]
["bitfinex","SOLUSD",1732608381440,26.56892415,235.49,235.48,7.8729971]
["bitfinex","SOLUSD",1732608381860,4.2466,235.48,235.46,7.8729971]
["bitfinex","SOLUSD",1732608382044,4.2466,235.48,235.47,10.0]
["bitfinex","SOLUSD",1732608382236,30.81552415,235.48,235.46,7.8729971]
["bitfinex","SOLUSD",1732608382439,30.81552415,235.48,235.47,10.0]
["bitfinex","SOLUSD",1732608382858,30.81552415,235.48,235.47,17.8729971]
["bitfinex","SOLUSD",1732608383248,26.56892415,235.48,235.47,17.8729971]
["bitfinex","SOLUSD",1732608384059,26.56892415,235.48,235.45,17.8729971]
["bitfinex","SOLUSD",1732608384246,26.56892415,235.46,235.45,17.8729971]
["bitfinex","SOLUSD",1732608385052,26.56892415,235.48,235.45,17.8729971]
["bitfinex","SOLUSD",1732608385367,26.56892415,235.48,235.47,10.0]
["bitfinex","SOLUSD",1732608385945,26.56892415,235.48,235.47,17.8729971]
["bitfinex","SOLUSD",1732608387060,26.56892415,235.48,235.45,17.8729971]
["bitfinex","SOLUSD",1732608387363,26.56892415,235.48,235.31,20.624]
["bitfinex","SOLUSD",1732608387364,4.2471,235.45,235.43,10.0]
["bitfinex","SOLUSD",1732608387547,53.1378483,235.44,235.43,10.0]
["bitfinex","SOLUSD",1732608387866,26.56892415,235.44,235.43,10.0]
["bitfinex","SOLUSD",1732608388064,26.56892415,235.44,235.43,17.8729971]
["bitfinex","SOLUSD",1732608388365,26.56892415,235.44,235.43,10.0]
["bitfinex","SOLUSD",1732608389060,76.9147323,235.44,235.42,7.8729971]
["bitfinex","SOLUSD",1732608389251,30.81642415,235.43,235.42,7.8729971]
["bitfinex","SOLUSD",1732608389565,26.56892415,235.44,235.42,7.8729971]
["bitfinex","SOLUSD",1732608389753,26.56892415,235.44,235.43,10.0]
["bitfinex","SOLUSD",1732608390848,26.56892415,235.46,235.45,17.8729971]
["bitfinex","SOLUSD",1732608396158,26.56892415,235.46,235.31,26.62400673]
["bitfinex","SOLUSD",1732608396159,23.776884,235.4,235.38,7.8729971]
["bitfinex","SOLUSD",1732608396354,36.5061,235.45,235.41,7.8729971]
["bitfinex","SOLUSD",1732608396355,43.776884,235.42,235.41,7.8729971]
["bitfinex","SOLUSD",1732608396554,20.0,235.42,235.41,17.8729971]
["bitfinex","SOLUSD",1732608397067,26.56892415,235.43,235.41,17.8729971]
["bitfinex","SOLUSD",1732608397765,4.2477,235.42,235.41,17.8729971]
["bitfinex","SOLUSD",1732608398068,26.56892415,235.43,235.41,17.8729971]
["bitfinex","SOLUSD",1732608398272,30.81652415,235.43,235.41,17.8729971]
["bitfinex","SOLUSD",1732608399552,57.3854483,235.43,235.41,10.0]
["bitfinex","SOLUSD",1732608399749,57.3854483,235.43,235.4,7.8729971]
["bitfinex","SOLUSD",1732608399977,26.56892415,235.41,235.4,7.8729971]
["bitfinex","SOLUSD",1732608400159,26.56892415,235.41,235.38,17.8729971]
["bitfinex","SOLUSD",1732608400364,26.56892415,235.39,235.38,17.8729971]
["bitfinex","SOLUSD",1732608409667,26.56892415,235.39,235.38,22.1213971]
["bitfinex","SOLUSD",1732608410082,26.56892415,235.39,235.38,17.8729971]
["bitfinex","SOLUSD",1732608410987,26.56892415,235.41,235.4,10.0]
["bitfinex","SOLUSD",1732608411285,26.56892415,235.41,235.39,7.8729971]
["bitfinex","SOLUSD",1732608411484,26.56892415,235.4,235.39,7.8729971]
["bitfinex","SOLUSD",1732608412686,30.81692415,235.4,235.39,7.8729971]
["bitfinex","SOLUSD",1732608413483,30.81692415,235.4,235.38,10.0]
["bitfinex","SOLUSD",1732608413694,30.81692415,235.4,235.36,7.8729971]
["bitfinex","SOLUSD",1732608413887,26.56892415,235.37,235.36,7.8729971]
["bitfinex","SOLUSD",1732608414187,26.56892415,235.27,235.26,0.04898899]
["bitfinex","SOLUSD",1732608414487,23.776884,235.39,235.26,0.04898899]
["bitfinex","SOLUSD",1732608414488,26.56892415,235.29,235.26,0.04898899]
["bitfinex","SOLUSD",1732608416881,26.56892415,235.27,235.26,0.04898899]
["bitfinex","SOLUSD",1732608418872,26.56892415,235.29,235.26,0.04898899]
["bitfinex","SOLUSD",1732608419381,26.56892415,235.27,235.26,0.04898899]
["bitfinex","SOLUSD",1732608419980,26.56892415,235.29,235.26,0.04898899]
["bitfinex","SOLUSD",1732608420182,10.6204,235.4,235.26,0.04898899]
["bitfinex","SOLUSD",1732608420183,26.56892415,235.34,235.26,36.61791314]
["bitfinex","SOLUSD",1732608420382,26.56892415,235.37,235.29,36.56892415]
["bitfinex","SOLUSD",1732608420589,26.56892415,235.37,235.32,10.0]
["bitfinex","SOLUSD",1732608420770,26.56892415,235.37,235.3,46.56892415]
["bitfinex","SOLUSD",1732608420976,26.56892415,235.34,235.29,16.0419]
["bitfinex","SOLUSD",1732608421275,26.56892415,235.33,235.29,16.0419]
["bitfinex","SOLUSD",1732608421480,26.56892415,235.43,235.28,0.03943096]
["bitfinex","SOLUSD",1732608421680,26.56892415,235.29,235.28,0.03943096]
["bitfinex","SOLUSD",1732608421886,26.56892415,235.32,235.29,4.25]
["bitfinex","SOLUSD",1732608422272,26.56892415,235.34,235.29,14.25]
["bitfinex","SOLUSD",1732608422487,26.56892415,235.35,235.29,14.25]
["bitfinex","SOLUSD",1732608422885,26.56892415,235.37,235.29,40.81892415]
["bitfinex","SOLUSD",1732608423068,26.56892415,235.39,235.32,36.56892415]
["bitfinex","SOLUSD",1732608423271,26.56892415,235.34,235.31,16.0419]
["bitfinex","SOLUSD",1732608423485,26.56892415,235.34,235.29,4.25]
["bitfinex","SOLUSD",1732608423685,26.56892415,235.43,235.28,0.03943096]
["bitfinex","SOLUSD",1732608423686,26.56892415,235.32,235.28,0.03943096]
["bitfinex","SOLUSD",1732608423886,26.56892415,235.32,235.28,4.28963096]
["bitfinex","SOLUSD",1732608424373,16.66530612,235.32,235.28,4.28963096]
["bitfinex","SOLUSD",1732608424974,16.66530612,235.32,235.28,0.03943096]
["bitfinex","SOLUSD",1732608425175,16.66530612,235.3,235.28,0.03943096]
["bitfinex","SOLUSD",1732608425677,20.91520612,235.3,235.28,0.03943096]
["bitfinex","SOLUSD",1732608425981,16.66530612,235.3,235.28,0.03943096]
["bitfinex","SOLUSD",1732608426215,16.59461235,235.3,235.28,0.03943096]
["bitfinex","SOLUSD",1732608426391,26.67128576,235.29,235.28,0.03943096]
["bitfinex","SOLUSD",1732608427181,26.67128576,235.31,235.28,0.03943096]
["bitfinex","SOLUSD",1732608427487,26.67128576,235.29,235.28,0.03943096]
["bitfinex","SOLUSD",1732608427751,26.67128576,235.29,235.24,10.0]
["bitfinex","SOLUSD",1732608428224,26.67128576,235.31,235.24,10.0]
["bitfinex","SOLUSD",1732608428412,26.67128576,235.33,235.26,10.0]
["bitfinex","SOLUSD",1732608428728,26.67128576,235.31,235.25,10.0]
["bitfinex","SOLUSD",1732608429111,26.67128576,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732608429436,26.67128576,235.29,235.26,4.2506]
["bitfinex","SOLUSD",1732608429807,26.67128576,235.31,235.26,4.2506]
["bitfinex","SOLUSD",1732608430933,26.67128576,235.27,235.23,0.4894033]
["bitfinex","SOLUSD",1732608431308,26.67128576,235.27,235.24,0.02964267]
["bitfinex","SOLUSD",1732608433442,26.67128576,235.25,235.24,0.02964267]
["bitfinex","SOLUSD",1732608434741,26.67128576,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608435231,30.92218576,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608435934,26.67128576,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608437934,30.92218576,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608438322,26.67128576,235.28,235.23,0.4894033]
["bitfinex","SOLUSD",1732608438541,26.67128576,235.3,235.24,4.2509]
["bitfinex","SOLUSD",1732608438910,6.3743,235.38,235.23,0.4894033]
["bitfinex","SOLUSD",1732608438911,26.67128576,235.28,235.23,0.4894033]
["bitfinex","SOLUSD",1732608440135,16.9955,235.38,235.23,0.4894033]
["bitfinex","SOLUSD",1732608440136,26.67128576,235.3,235.23,0.4894033]
["bitfinex","SOLUSD",1732608440640,4.2486,235.37,235.23,0.4894033]
["bitfinex","SOLUSD",1732608440641,26.67128576,235.26,235.23,0.4894033]
["bitfinex","SOLUSD",1732608443324,30.92188576,235.26,235.23,0.4894033]
["bitfinex","SOLUSD",1732608444022,26.67128576,235.24,235.23,0.4894033]
["bitfinex","SOLUSD",1732608446340,16.67794473,235.24,235.23,0.4894033]
["bitfinex","SOLUSD",1732608447619,20.92884473,235.24,235.23,0.4894033]
["bitfinex","SOLUSD",1732608449489,16.67794473,235.24,235.23,0.4894033]
["bitfinex","SOLUSD",1732608449689,16.67794473,235.28,235.23,0.4894033]
["bitfinex","SOLUSD",1732608450121,16.67794473,235.29,235.23,4.7405033]
["bitfinex","SOLUSD",1732608450493,16.67794473,235.28,235.23,0.4894033]
["bitfinex","SOLUSD",1732608451119,16.67794473,235.29,235.23,14.7404033]
["bitfinex","SOLUSD",1732608451323,16.67794473,235.32,235.24,16.67794473]
["bitfinex","SOLUSD",1732608451493,16.67794473,235.34,235.27,16.67794473]
["bitfinex","SOLUSD",1732608452105,16.67794473,235.33,235.26,26.67794473]
["bitfinex","SOLUSD",1732608452515,16.67794473,235.33,235.26,16.67794473]
["bitfinex","SOLUSD",1732608452692,16.67794473,235.31,235.24,26.67794473]
["bitfinex","SOLUSD",1732608453190,16.67794473,235.29,235.23,4.7404033]
["bitfinex","SOLUSD",1732608453396,16.67794473,235.28,235.23,14.7404033]
["bitfinex","SOLUSD",1732608453588,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608454232,16.67794473,235.24,235.23,0.4894033]
["bitfinex","SOLUSD",1732608454790,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608454995,16.67794473,235.26,235.23,0.4894033]
["bitfinex","SOLUSD",1732608455699,16.67794473,235.28,235.23,4.7405033]
["bitfinex","SOLUSD",1732608455900,16.67794473,235.29,235.23,4.7405033]
["bitfinex","SOLUSD",1732608456406,16.67794473,235.28,235.23,4.7405033]
["bitfinex","SOLUSD",1732608456716,16.67794473,235.27,235.23,4.7405033]
["bitfinex","SOLUSD",1732608457826,16.67794473,235.27,235.23,0.4894033]
["bitfinex","SOLUSD",1732608458117,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608462994,20.92874473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608465513,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608466297,4.2509,235.24,235.23,0.4894033]
["bitfinex","SOLUSD",1732608467812,20.92874473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608468008,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608475322,20.92874473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608477811,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608479922,20.92874473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608481817,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608482516,20.92864473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608482713,16.67794473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608486120,20.92874473,235.25,235.23,0.4894033]
["bitfinex","SOLUSD",1732608487937,20.92874473,235.25,235.11,20.4977]
["bitfinex","SOLUSD",1732608488143,21.9598,235.11,235.0,26.49454232]
["bitfinex","SOLUSD",1732608488311,21.9598,235.11,234.99,4.7448033]
["bitfinex","SOLUSD",1732608488312,10.69392892,235.01,234.99,0.4894033]
["bitfinex","SOLUSD",1732608488519,21.9598,235.11,234.99,0.4894033]
["bitfinex","SOLUSD",1732608488723,10.69392892,235.04,234.99,0.4894033]
["bitfinex","SOLUSD",1732608489037,6.4416,235.11,234.99,0.4894033]
["bitfinex","SOLUSD",1732608489219,10.69392892,235.01,234.99,0.4894033]
["bitfinex","SOLUSD",1732608489423,6.4416,235.11,234.99,0.4894033]
["bitfinex","SOLUSD",1732608489626,10.69392892,235.03,234.99,0.4894033]
["bitfinex","SOLUSD",1732608490015,4.2538,235.09,234.99,0.4894033]
["bitfinex","SOLUSD",1732608490214,10.69392892,235.03,234.99,0.4894033]
["bitfinex","SOLUSD",1732608490531,16.70709882,235.03,234.99,0.4894033]
["bitfinex","SOLUSD",1732608491123,16.70709882,235.03,234.99,4.7447033]
["bitfinex","SOLUSD",1732608491643,16.70709882,235.05,234.99,4.7447033]
["bitfinex","SOLUSD",1732608491816,16.70709882,235.03,234.99,4.7447033]
["bitfinex","SOLUSD",1732608492455,16.70709882,235.01,234.99,0.4894033]
["bitfinex","SOLUSD",1732608495521,20.96219882,235.01,234.99,0.4894033]
["bitfinex","SOLUSD",1732608496067,20.96219882,235.01,234.85,19.2654]
["bitfinex","SOLUSD",1732608496219,16.70709882,234.91,234.84,6.4469]
["bitfinex","SOLUSD",1732608496418,6.3155,234.99,234.82,16.70709882]
["bitfinex","SOLUSD",1732608496419,16.70709882,234.89,234.82,10.0]
["bitfinex","SOLUSD",1732608496619,6.3155,234.99,234.82,26.70709882]
["bitfinex","SOLUSD",1732608496620,16.70709882,234.91,234.82,26.70709882]
["bitfinex","SOLUSD",1732608497120,23.776884,234.98,234.8,15.954]
["bitfinex","SOLUSD",1732608497121,16.70709882,234.89,234.8,16.70709882]
["bitfinex","SOLUSD",1732608497328,16.70709882,234.85,234.79,4.259]
["bitfinex","SOLUSD",1732608497723,16.70709882,234.87,234.81,10.0]
["bitfinex","SOLUSD",1732608497923,16.70709882,234.89,234.81,4.2586]
["bitfinex","SOLUSD",1732608498228,16.70709882,234.87,234.79,4.259]
["bitfinex","SOLUSD",1732608498452,16.70709882,234.87,234.81,20.0]
["bitfinex","SOLUSD",1732608498753,16.70709882,234.87,234.82,20.0]
["bitfinex","SOLUSD",1732608499134,16.70709882,234.87,234.79,20.96609882]
["bitfinex","SOLUSD",1732608499438,16.70709882,234.87,234.79,30.96609882]
["bitfinex","SOLUSD",1732608500152,16.70709882,234.87,234.79,20.96609882]
["bitfinex","SOLUSD",1732608500326,16.70709882,234.85,234.79,4.259]
["bitfinex","SOLUSD",1732608500532,16.70709882,234.85,234.76,0.4894033]
["bitfinex","SOLUSD",1732608500533,16.70709882,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608501336,6.3155,234.86,234.76,0.4894033]
["bitfinex","SOLUSD",1732608501337,16.70709882,234.79,234.76,0.4894033]
["bitfinex","SOLUSD",1732608501548,16.70709882,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608501742,20.0,234.89,234.78,16.70709882]
["bitfinex","SOLUSD",1732608501949,4.2571,234.9,234.79,16.70709882]
["bitfinex","SOLUSD",1732608502153,16.70709882,234.85,234.76,10.4894033]
["bitfinex","SOLUSD",1732608502333,10.5723,234.92,234.79,4.2591]
["bitfinex","SOLUSD",1732608502545,16.70709882,234.88,234.79,20.96619882]
["bitfinex","SOLUSD",1732608502859,16.70709882,234.88,234.79,4.2591]
["bitfinex","SOLUSD",1732608503033,16.70709882,234.91,234.83,16.70709882]
["bitfinex","SOLUSD",1732608503367,6.3155,234.98,234.81,10.0]
["bitfinex","SOLUSD",1732608503368,16.70709882,234.95,234.87,16.70709882]
["bitfinex","SOLUSD",1732608503551,22.4319,235.05,234.91,16.70709882]
["bitfinex","SOLUSD",1732608503853,16.70709882,235.0,234.91,16.70709882]
["bitfinex","SOLUSD",1732608504235,16.70709882,235.0,234.93,16.70709882]
["bitfinex","SOLUSD",1732608504432,22.4319,235.05,234.93,16.70709882]
["bitfinex","SOLUSD",1732608504433,26.73694441,235.05,234.97,26.73694441]
["bitfinex","SOLUSD",1732608504949,4.2537,235.09,234.95,26.73694441]
["bitfinex","SOLUSD",1732608505143,26.73694441,235.08,234.95,10.0]
["bitfinex","SOLUSD",1732608505341,16.71266592,235.18,234.99,10.0]
["bitfinex","SOLUSD",1732608505540,4.2525,235.16,234.96,10.0]
["bitfinex","SOLUSD",1732608505733,4.2525,235.16,234.95,10.0]
["bitfinex","SOLUSD",1732608505734,4.2525,235.16,234.99,20.0]
["bitfinex","SOLUSD",1732608506341,26.73694441,235.06,234.98,26.73694441]
["bitfinex","SOLUSD",1732608506531,26.73694441,235.06,234.99,4.2555]
["bitfinex","SOLUSD",1732608506741,26.73694441,235.08,235.0,26.73694441]
["bitfinex","SOLUSD",1732608507343,26.73694441,235.03,234.93,4.2565]
["bitfinex","SOLUSD",1732608507654,26.73694441,235.03,234.95,26.73694441]
["bitfinex","SOLUSD",1732608508359,26.73694441,235.05,234.97,26.73694441]
["bitfinex","SOLUSD",1732608508733,26.73694441,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1732608508953,26.73694441,235.06,234.93,10.0]
["bitfinex","SOLUSD",1732608509257,26.73694441,235.04,234.96,26.73694441]
["bitfinex","SOLUSD",1732608509654,26.73694441,235.0,234.94,30.99334441]
["bitfinex","SOLUSD",1732608510055,26.73694441,235.0,234.92,26.73694441]
["bitfinex","SOLUSD",1732608510268,6.3155,235.06,234.89,20.2111]
["bitfinex","SOLUSD",1732608510269,26.73694441,234.96,234.89,20.2111]
["bitfinex","SOLUSD",1732608510571,26.73694441,234.98,234.91,4.2569]
["bitfinex","SOLUSD",1732608510859,26.73694441,235.01,234.94,26.73694441]
["bitfinex","SOLUSD",1732608511062,26.73694441,235.01,234.92,26.73694441]
["bitfinex","SOLUSD",1732608511441,26.73694441,235.03,234.96,26.73694441]
["bitfinex","SOLUSD",1732608512062,26.73694441,235.03,234.95,26.73694441]
["bitfinex","SOLUSD",1732608512251,26.73694441,235.07,235.0,26.73694441]
["bitfinex","SOLUSD",1732608512453,26.73694441,235.07,234.95,20.0]
["bitfinex","SOLUSD",1732608512454,26.73694441,235.06,234.97,26.73694441]
["bitfinex","SOLUSD",1732608512661,26.73694441,235.04,234.96,26.73694441]
["bitfinex","SOLUSD",1732608512880,6.2016,235.12,234.98,20.0]
["bitfinex","SOLUSD",1732608513172,10.4548,235.12,234.98,20.0]
["bitfinex","SOLUSD",1732608513372,10.4548,235.12,234.96,14.256]
["bitfinex","SOLUSD",1732608513667,10.4548,235.12,234.98,20.0]
["bitfinex","SOLUSD",1732608514367,26.73694441,235.06,234.99,30.99244441]
["bitfinex","SOLUSD",1732608514771,26.73694441,235.05,234.99,4.2555]
["bitfinex","SOLUSD",1732608515770,26.73694441,235.02,234.95,4.2562]
["bitfinex","SOLUSD",1732608515968,26.73694441,234.99,234.95,4.2562]
["bitfinex","SOLUSD",1732608516177,26.73694441,235.02,234.95,30.99314441]
["bitfinex","SOLUSD",1732608516868,26.73694441,235.03,234.95,30.99314441]
["bitfinex","SOLUSD",1732608517185,6.2016,235.12,235.01,26.73694441]
["bitfinex","SOLUSD",1732608517186,26.73694441,235.08,235.01,26.73694441]
["bitfinex","SOLUSD",1732608517351,26.73694441,235.09,235.01,26.73694441]
["bitfinex","SOLUSD",1732608517553,26.73694441,235.1,235.03,26.73694441]
["bitfinex","SOLUSD",1732608517754,4.253,235.13,234.99,26.73694441]
["bitfinex","SOLUSD",1732608518474,26.73694441,235.05,234.98,26.73694441]
["bitfinex","SOLUSD",1732608518680,26.73694441,235.03,234.96,4.256]
["bitfinex","SOLUSD",1732608520380,26.73694441,235.01,234.96,4.256]
["bitfinex","SOLUSD",1732608520564,26.73694441,234.99,234.94,4.2562]
["bitfinex","SOLUSD",1732608520751,26.73694441,235.01,234.94,30.99314441]
["bitfinex","SOLUSD",1732608522078,26.73694441,235.01,234.94,4.2562]
["bitfinex","SOLUSD",1732608522257,26.73694441,234.99,234.92,30.99354441]
["bitfinex","SOLUSD",1732608522763,26.73694441,234.99,234.92,4.2566]
["bitfinex","SOLUSD",1732608523751,26.73694441,234.97,234.92,4.2566]
["bitfinex","SOLUSD",1732608524677,26.73694441,234.99,234.92,4.2566]
["bitfinex","SOLUSD",1732608525973,26.73694441,234.99,234.92,30.99354441]
["bitfinex","SOLUSD",1732608526176,26.73694441,235.03,234.97,26.73694441]
["bitfinex","SOLUSD",1732608526376,22.7656,235.11,234.98,16.70606581]
["bitfinex","SOLUSD",1732608526377,16.70606581,235.06,234.98,16.70606581]
["bitfinex","SOLUSD",1732608526977,16.70606581,235.04,234.96,16.70606581]
["bitfinex","SOLUSD",1732608527357,16.70606581,235.04,234.97,16.70606581]
["bitfinex","SOLUSD",1732608528182,16.70606581,235.05,234.98,16.70606581]
["bitfinex","SOLUSD",1732608528379,26.72769452,235.05,234.98,26.72769452]
["bitfinex","SOLUSD",1732608529286,26.72769452,235.03,234.95,26.72769452]
["bitfinex","SOLUSD",1732608529469,26.72769452,235.03,234.96,26.72769452]
["bitfinex","SOLUSD",1732608530383,26.72769452,235.03,234.97,30.98349452]
["bitfinex","SOLUSD",1732608530760,26.72769452,235.06,234.99,26.72769452]
["bitfinex","SOLUSD",1732608531310,26.72769452,235.08,235.01,26.72769452]
["bitfinex","SOLUSD",1732608532180,22.7656,235.11,234.97,4.2558]
["bitfinex","SOLUSD",1732608532181,26.72769452,235.06,234.99,26.72769452]
["bitfinex","SOLUSD",1732608532372,27.0189,235.11,234.99,26.72769452]
["bitfinex","SOLUSD",1732608532373,26.72769452,235.07,234.99,26.72769452]
["bitfinex","SOLUSD",1732608533058,26.72769452,235.06,234.99,26.72769452]
["bitfinex","SOLUSD",1732608533277,26.72769452,235.04,234.97,30.98349452]
["bitfinex","SOLUSD",1732608533676,26.72769452,235.03,234.97,4.2558]
["bitfinex","SOLUSD",1732608534200,26.72769452,235.02,234.95,30.98379452]
["bitfinex","SOLUSD",1732608534360,26.72769452,235.03,234.95,30.98379452]
["bitfinex","SOLUSD",1732608534560,26.72769452,235.02,234.95,30.98379452]
["bitfinex","SOLUSD",1732608534777,26.72769452,235.01,234.95,4.2561]
["bitfinex","SOLUSD",1732608535014,26.72769452,235.02,234.95,30.98379452]
["bitfinex","SOLUSD",1732608535301,26.72769452,235.02,234.91,12.00374796]
["bitfinex","SOLUSD",1732608535302,26.72769452,235.01,234.93,26.72769452]
["bitfinex","SOLUSD",1732608535880,26.72769452,235.01,234.94,26.72769452]
["bitfinex","SOLUSD",1732608536410,26.72769452,235.01,234.95,4.2562]
["bitfinex","SOLUSD",1732608536782,26.72769452,235.02,234.95,30.98389452]
["bitfinex","SOLUSD",1732608537098,26.72769452,235.03,234.95,30.98389452]
["bitfinex","SOLUSD",1732608537293,33.3991,235.11,234.95,30.98389452]
["bitfinex","SOLUSD",1732608537294,26.72769452,235.04,234.96,26.72769452]
["bitfinex","SOLUSD",1732608537497,26.72769452,235.06,234.99,26.72769452]
["bitfinex","SOLUSD",1732608538315,26.72769452,235.05,234.98,26.72769452]
["bitfinex","SOLUSD",1732608538697,26.72769452,235.05,234.99,4.2555]
["bitfinex","SOLUSD",1732608538998,26.72769452,235.04,234.99,4.2555]
["bitfinex","SOLUSD",1732608539206,26.72769452,235.03,234.99,4.2555]
["bitfinex","SOLUSD",1732608539699,26.72769452,235.03,234.96,26.72769452]
["bitfinex","SOLUSD",1732608539874,26.72769452,235.01,234.94,26.72769452]
["bitfinex","SOLUSD",1732608540065,26.72769452,235.02,234.95,26.72769452]
["bitfinex","SOLUSD",1732608540275,26.72769452,235.03,234.95,26.72769452]
["bitfinex","SOLUSD",1732608540489,26.72769452,235.04,234.96,26.72769452]
["bitfinex","SOLUSD",1732608540681,26.72769452,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732608540979,26.72769452,235.07,235.0,26.72769452]
["bitfinex","SOLUSD",1732608541162,22.7656,235.11,234.97,4.2558]
["bitfinex","SOLUSD",1732608541163,26.72769452,235.09,235.02,26.72769452]
["bitfinex","SOLUSD",1732608541398,26.72769452,235.1,235.03,26.72769452]
["bitfinex","SOLUSD",1732608541787,49.08909452,235.17,234.97,24.8954]
["bitfinex","SOLUSD",1732608541788,26.72769452,235.06,234.97,14.8954]
["bitfinex","SOLUSD",1732608541992,26.72769452,235.06,234.99,26.72769452]
["bitfinex","SOLUSD",1732608542163,26.72769452,235.05,234.97,30.98349452]
["bitfinex","SOLUSD",1732608542483,26.72769452,235.04,234.97,30.98349452]
["bitfinex","SOLUSD",1732608542672,26.72769452,235.03,234.97,4.2558]
["bitfinex","SOLUSD",1732608542886,26.72769452,235.04,234.97,4.2558]
["bitfinex","SOLUSD",1732608543069,14.8854,235.13,234.97,4.2558]
["bitfinex","SOLUSD",1732608543070,26.72769452,235.07,235.0,26.72769452]
["bitfinex","SOLUSD",1732608543390,26.72769452,235.09,235.02,26.72769452]
["bitfinex","SOLUSD",1732608543598,26.72769452,235.1,235.03,26.72769452]
["bitfinex","SOLUSD",1732608543768,26.72769452,235.11,235.04,26.72769452]
["bitfinex","SOLUSD",1732608543971,26.72769452,235.12,235.05,26.72769452]
["bitfinex","SOLUSD",1732608544567,26.72769452,235.12,235.0,33.776884]
["bitfinex","SOLUSD",1732608544568,26.72769452,235.16,235.09,30.98129452]
["bitfinex","SOLUSD",1732608544769,26.72769452,235.17,235.1,26.72769452]
["bitfinex","SOLUSD",1732608544991,26.72769452,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732608545380,26.72769452,235.17,235.1,26.72769452]
["bitfinex","SOLUSD",1732608545591,26.72769452,235.18,235.11,26.72769452]
["bitfinex","SOLUSD",1732608545776,26.72769452,235.19,235.12,26.72769452]
["bitfinex","SOLUSD",1732608546994,26.72769452,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732608547296,26.72769452,235.2,235.13,30.98059452]
["bitfinex","SOLUSD",1732608547489,26.72769452,235.2,235.14,26.72769452]
["bitfinex","SOLUSD",1732608548006,26.72769452,235.18,235.13,4.2529]
["bitfinex","SOLUSD",1732608548391,16.68577607,235.18,235.13,4.2529]
["bitfinex","SOLUSD",1732608548891,16.68577607,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1732608549080,16.68577607,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732608549481,15.5637227,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1732608549683,16.68577607,235.19,235.11,16.68577607]
["bitfinex","SOLUSD",1732608549885,16.68577607,235.19,235.12,16.68577607]
["bitfinex","SOLUSD",1732608550795,16.68577607,235.15,235.08,15.217]
["bitfinex","SOLUSD",1732608550999,16.68577607,235.11,235.08,15.217]
["bitfinex","SOLUSD",1732608551197,16.68577607,235.1,235.08,15.217]
["bitfinex","SOLUSD",1732608551404,16.68577607,235.13,235.08,19.4708]
["bitfinex","SOLUSD",1732608551574,14.8768,235.27,235.08,19.4708]
["bitfinex","SOLUSD",1732608551575,20.0,235.24,235.08,19.4708]
["bitfinex","SOLUSD",1732608552277,4.2511,235.23,235.08,19.4708]
["bitfinex","SOLUSD",1732608552483,16.68577607,235.15,235.08,19.4708]
["bitfinex","SOLUSD",1732608552698,16.68577607,235.14,235.08,19.4708]
["bitfinex","SOLUSD",1732608553497,16.68577607,235.15,235.08,19.4708]
["bitfinex","SOLUSD",1732608553698,16.68577607,235.13,235.08,19.4708]
["bitfinex","SOLUSD",1732608553897,16.68577607,235.12,235.08,15.217]
["bitfinex","SOLUSD",1732608554104,16.68577607,235.12,235.08,19.4708]
["bitfinex","SOLUSD",1732608554601,16.68577607,235.13,235.08,19.4708]
["bitfinex","SOLUSD",1732608554974,16.68577607,235.13,235.08,15.217]
["bitfinex","SOLUSD",1732608555195,16.68577607,235.13,235.08,19.4707]
["bitfinex","SOLUSD",1732608555589,16.68577607,235.15,235.08,19.4707]
["bitfinex","SOLUSD",1732608555791,16.68577607,235.13,235.08,15.217]
["bitfinex","SOLUSD",1732608556200,16.68577607,235.14,235.08,19.4708]
["bitfinex","SOLUSD",1732608556393,16.68577607,235.13,235.08,19.4708]
["bitfinex","SOLUSD",1732608556704,16.68577607,235.16,235.08,36.15657607]
["bitfinex","SOLUSD",1732608556917,16.68577607,235.16,235.09,16.68577607]
["bitfinex","SOLUSD",1732608557200,16.68577607,235.15,235.08,36.15657607]
["bitfinex","SOLUSD",1732608558102,20.0,235.24,235.08,36.15657607]
["bitfinex","SOLUSD",1732608558103,16.68577607,235.16,235.09,16.68577607]
["bitfinex","SOLUSD",1732608558511,16.68577607,235.16,235.08,36.15657607]
["bitfinex","SOLUSD",1732608559003,16.68577607,235.14,235.08,19.4708]
["bitfinex","SOLUSD",1732608560182,4.2523,235.17,235.05,4.2542]
["bitfinex","SOLUSD",1732608560496,16.68577607,235.15,235.06,16.68577607]
["bitfinex","SOLUSD",1732608561330,16.68577607,235.13,235.06,16.68577607]
["bitfinex","SOLUSD",1732608561487,16.68577607,235.13,235.07,4.254]
["bitfinex","SOLUSD",1732608562492,16.68577607,235.15,235.07,4.254]
["bitfinex","SOLUSD",1732608562990,16.68577607,235.15,235.08,16.68577607]
["bitfinex","SOLUSD",1732608563591,16.68577607,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1732608564591,16.68577607,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1732608565109,16.68577607,235.17,235.1,16.68577607]
["bitfinex","SOLUSD",1732608565309,16.68577607,235.19,235.12,16.68577607]
["bitfinex","SOLUSD",1732608565619,16.68577607,235.19,235.11,16.68577607]
["bitfinex","SOLUSD",1732608566499,16.68577607,235.19,235.12,4.2531]
["bitfinex","SOLUSD",1732608566702,16.68577607,235.2,235.12,20.93887607]
["bitfinex","SOLUSD",1732608566903,15.7371,235.28,235.14,16.68577607]
["bitfinex","SOLUSD",1732608566904,16.68577607,235.22,235.14,16.68577607]
["bitfinex","SOLUSD",1732608567208,16.68577607,235.21,235.14,16.68577607]
["bitfinex","SOLUSD",1732608567399,16.68577607,235.23,235.16,16.68577607]
["bitfinex","SOLUSD",1732608568104,16.68577607,235.22,235.15,16.68577607]
["bitfinex","SOLUSD",1732608568300,16.68577607,235.19,235.13,15.2853]
["bitfinex","SOLUSD",1732608568497,16.68577607,235.14,235.06,16.68577607]
["bitfinex","SOLUSD",1732608568702,6.4764,235.22,235.04,4.2545]
["bitfinex","SOLUSD",1732608569031,6.4764,235.22,235.02,15.2853]
["bitfinex","SOLUSD",1732608569032,20.0,235.15,235.02,15.2853]
["bitfinex","SOLUSD",1732608569328,20.0,235.15,234.98,10.6389]
["bitfinex","SOLUSD",1732608569329,16.68577607,235.03,234.98,4.2555]
["bitfinex","SOLUSD",1732608569493,16.68577607,235.02,234.97,15.2853]
["bitfinex","SOLUSD",1732608569813,16.68577607,235.01,234.97,15.2853]
["bitfinex","SOLUSD",1732608570192,16.68577607,235.01,234.96,4.2559]
["bitfinex","SOLUSD",1732608570417,16.68577607,235.02,234.96,4.2559]
["bitfinex","SOLUSD",1732608571991,6.4764,235.11,234.89,16.68577607]
["bitfinex","SOLUSD",1732608571992,16.68577607,234.97,234.89,16.68577607]
["bitfinex","SOLUSD",1732608572211,16.68577607,234.94,234.88,4.2574]
["bitfinex","SOLUSD",1732608572410,16.68577607,235.04,234.86,15.2853]
["bitfinex","SOLUSD",1732608572411,16.68577607,234.92,234.86,15.2853]
["bitfinex","SOLUSD",1732608572716,16.68577607,234.91,234.85,6.2512]
["bitfinex","SOLUSD",1732608573009,16.68577607,234.88,234.84,17.3770663]
["bitfinex","SOLUSD",1732608573414,16.68577607,234.9,234.84,17.3770663]
["bitfinex","SOLUSD",1732608573592,16.68577607,234.88,234.84,13.1189663]
["bitfinex","SOLUSD",1732608573917,16.68577607,234.89,234.84,13.1189663]
["bitfinex","SOLUSD",1732608574118,16.68577607,234.89,234.82,16.68577607]
["bitfinex","SOLUSD",1732608574119,16.68577607,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1732608574320,16.68577607,234.91,234.83,20.94407607]
["bitfinex","SOLUSD",1732608574621,16.68577607,234.94,234.86,29.80474237]
["bitfinex","SOLUSD",1732608575315,16.68577607,234.95,234.87,16.68577607]
["bitfinex","SOLUSD",1732608575491,16.68577607,234.95,234.87,20.94337607]
["bitfinex","SOLUSD",1732608575917,16.68577607,234.94,234.87,16.68577607]
["bitfinex","SOLUSD",1732608576118,16.68577607,234.91,234.86,13.1189663]
["bitfinex","SOLUSD",1732608576293,16.68577607,234.89,234.86,13.1189663]
["bitfinex","SOLUSD",1732608576493,16.68577607,234.91,234.86,13.1189663]
["bitfinex","SOLUSD",1732608577218,16.68577607,234.93,234.86,34.06244237]
["bitfinex","SOLUSD",1732608577425,16.68577607,234.94,234.87,16.68577607]
["bitfinex","SOLUSD",1732608577718,16.68577607,234.95,234.88,16.68577607]
["bitfinex","SOLUSD",1732608578416,16.68577607,234.96,234.88,16.68577607]
["bitfinex","SOLUSD",1732608578803,16.68577607,234.95,234.87,20.94337607]
["bitfinex","SOLUSD",1732608579325,16.68577607,234.94,234.87,20.94337607]
["bitfinex","SOLUSD",1732608579526,16.68577607,234.93,234.87,4.2576]
["bitfinex","SOLUSD",1732608579697,16.68577607,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1732608579897,16.68577607,234.95,234.88,16.68577607]
["bitfinex","SOLUSD",1732608580723,16.68577607,234.92,234.87,4.2576]
["bitfinex","SOLUSD",1732608580911,20.0,235.0,234.73,16.68577607]
["bitfinex","SOLUSD",1732608580912,20.0,234.85,234.73,16.68577607]
["bitfinex","SOLUSD",1732608581214,16.68577607,234.8,234.73,20.94587607]
["bitfinex","SOLUSD",1732608582314,26.78702317,234.8,234.73,4.2601]
["bitfinex","SOLUSD",1732608584820,26.78702317,234.8,234.72,26.78702317]
["bitfinex","SOLUSD",1732608584998,26.78702317,234.8,234.74,4.2599]
["bitfinex","SOLUSD",1732608585614,26.78702317,234.8,234.72,31.04722317]
["bitfinex","SOLUSD",1732608585825,26.78702317,234.8,234.72,26.78702317]
["bitfinex","SOLUSD",1732608585997,26.78702317,234.8,234.73,4.2601]
["bitfinex","SOLUSD",1732608587497,26.78702317,234.79,234.73,31.04712317]
["bitfinex","SOLUSD",1732608588012,26.78702317,234.81,234.73,31.04712317]
["bitfinex","SOLUSD",1732608588397,26.78702317,234.83,234.77,26.78702317]
["bitfinex","SOLUSD",1732608588612,26.78702317,234.85,234.77,26.78702317]
["bitfinex","SOLUSD",1732608588809,26.78702317,234.86,234.78,26.78702317]
["bitfinex","SOLUSD",1732608589031,26.78702317,234.87,234.8,26.78702317]
["bitfinex","SOLUSD",1732608589318,26.78702317,234.86,234.78,26.78702317]
["bitfinex","SOLUSD",1732608589702,26.78702317,234.86,234.78,31.04612317]
["bitfinex","SOLUSD",1732608590120,26.78702317,234.86,234.79,26.78702317]
["bitfinex","SOLUSD",1732608591008,16.19588117,234.86,234.79,26.78702317]
["bitfinex","SOLUSD",1732608591610,16.19588117,234.86,234.79,31.04612317]
["bitfinex","SOLUSD",1732608591802,31.04452317,234.88,234.79,31.04612317]
["bitfinex","SOLUSD",1732608592096,31.04452317,234.88,234.79,26.78702317]
["bitfinex","SOLUSD",1732608592295,26.78702317,234.85,234.78,4.2592]
["bitfinex","SOLUSD",1732608592719,4.2575,234.88,234.76,4.7489033]
["bitfinex","SOLUSD",1732608592720,26.78702317,234.83,234.76,4.7489033]
["bitfinex","SOLUSD",1732608592891,26.78702317,234.82,234.76,0.4894033]
["bitfinex","SOLUSD",1732608593296,26.78702317,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608594204,57.42962317,234.91,234.76,0.4894033]
["bitfinex","SOLUSD",1732608594205,26.78702317,234.77,234.76,0.4894033]
["bitfinex","SOLUSD",1732608595003,21.3186,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608595004,26.78702317,234.78,234.76,0.4894033]
["bitfinex","SOLUSD",1732608595231,48.10562317,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608595527,26.78702317,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608595706,26.78702317,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608597729,26.78702317,234.78,234.76,0.4894033]
["bitfinex","SOLUSD",1732608597918,26.78702317,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608598726,26.78702317,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608599235,26.78702317,234.78,234.76,0.4894033]
["bitfinex","SOLUSD",1732608599803,26.78702317,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608600204,6.0272,234.87,234.76,0.4894033]
["bitfinex","SOLUSD",1732608600401,4.2578,234.87,234.82,26.78702317]
["bitfinex","SOLUSD",1732608600702,26.78702317,234.89,234.82,26.78702317]
["bitfinex","SOLUSD",1732608601034,26.78702317,234.88,234.81,26.78702317]
["bitfinex","SOLUSD",1732608601237,31.04402317,234.91,234.83,26.78702317]
["bitfinex","SOLUSD",1732608601529,31.04402317,234.91,234.81,26.78702317]
["bitfinex","SOLUSD",1732608601530,26.78702317,234.88,234.81,26.78702317]
["bitfinex","SOLUSD",1732608602027,6.0272,234.94,234.82,26.78702317]
["bitfinex","SOLUSD",1732608602028,26.78702317,234.89,234.82,26.78702317]
["bitfinex","SOLUSD",1732608602229,26.78702317,234.9,234.82,26.78702317]
["bitfinex","SOLUSD",1732608602401,16.72566998,234.92,234.84,16.72566998]
["bitfinex","SOLUSD",1732608602596,16.72566998,234.93,234.86,16.72566998]
["bitfinex","SOLUSD",1732608602827,16.72566998,234.91,234.83,16.72566998]
["bitfinex","SOLUSD",1732608603128,10.2836,234.94,234.84,16.72566998]
["bitfinex","SOLUSD",1732608603129,16.72566998,234.92,234.84,16.72566998]
["bitfinex","SOLUSD",1732608603304,16.72566998,234.92,234.85,16.72566998]
["bitfinex","SOLUSD",1732608603910,16.72566998,234.94,234.86,16.72566998]
["bitfinex","SOLUSD",1732608604116,16.72566998,234.99,234.91,16.72566998]
["bitfinex","SOLUSD",1732608604302,16.72566998,234.99,234.85,20.9214]
["bitfinex","SOLUSD",1732608604303,16.72566998,234.99,234.92,16.72566998]
["bitfinex","SOLUSD",1732608604501,16.72566998,235.01,234.93,16.72566998]
["bitfinex","SOLUSD",1732608604726,16.72566998,234.98,234.9,16.72566998]
["bitfinex","SOLUSD",1732608604897,10.0,235.0,234.85,4.2578]
["bitfinex","SOLUSD",1732608605100,10.0,234.97,234.81,6.19589122]
["bitfinex","SOLUSD",1732608605412,20.0,234.94,234.8,16.6636]
["bitfinex","SOLUSD",1732608605606,20.0,234.94,234.79,10.4463]
["bitfinex","SOLUSD",1732608605607,26.0272,234.94,234.79,10.4463]
["bitfinex","SOLUSD",1732608605932,16.72566998,234.87,234.79,20.98456998]
["bitfinex","SOLUSD",1732608606724,16.72566998,234.86,234.79,4.2589]
["bitfinex","SOLUSD",1732608606928,16.72566998,234.88,234.8,16.72566998]
["bitfinex","SOLUSD",1732608607108,16.72566998,234.87,234.79,20.98456998]
["bitfinex","SOLUSD",1732608607304,16.72566998,234.86,234.79,20.98456998]
["bitfinex","SOLUSD",1732608607708,16.72566998,234.85,234.79,4.2589]
["bitfinex","SOLUSD",1732608607906,16.72566998,234.86,234.79,20.98456998]
["bitfinex","SOLUSD",1732608608531,16.72566998,234.91,234.84,16.72566998]
["bitfinex","SOLUSD",1732608608703,16.72566998,234.93,234.86,16.72566998]
["bitfinex","SOLUSD",1732608608904,4.2556,234.98,234.81,16.6636]
["bitfinex","SOLUSD",1732608608905,16.72566998,234.9,234.83,16.72566998]
["bitfinex","SOLUSD",1732608609408,16.72566998,234.91,234.84,16.72566998]
["bitfinex","SOLUSD",1732608609928,4.2563,234.95,234.85,16.72566998]
["bitfinex","SOLUSD",1732608610146,16.72566998,234.92,234.85,16.72566998]
["bitfinex","SOLUSD",1732608610307,16.72566998,234.91,234.84,16.72566998]
["bitfinex","SOLUSD",1732608610512,16.72566998,234.92,234.85,16.72566998]
["bitfinex","SOLUSD",1732608610814,16.72566998,234.91,234.84,16.72566998]
["bitfinex","SOLUSD",1732608611008,16.72566998,234.92,234.85,16.72566998]
["bitfinex","SOLUSD",1732608611218,16.72566998,234.94,234.86,16.72566998]
["bitfinex","SOLUSD",1732608611419,16.72566998,234.93,234.85,20.98356998]
["bitfinex","SOLUSD",1732608612234,4.256,234.96,234.83,4.2583]
["bitfinex","SOLUSD",1732608612235,16.72566998,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1732608612430,4.256,234.96,234.83,4.2583]
["bitfinex","SOLUSD",1732608612431,16.72566998,234.89,234.83,4.2583]
["bitfinex","SOLUSD",1732608612936,16.72566998,234.89,234.72,10.0]
["bitfinex","SOLUSD",1732608612937,16.72566998,234.85,234.78,16.72566998]
["bitfinex","SOLUSD",1732608613113,16.72566998,234.85,234.78,20.98486998]
["bitfinex","SOLUSD",1732608613314,16.72566998,234.87,234.79,16.72566998]
["bitfinex","SOLUSD",1732608613710,4.2567,234.92,234.78,4.2592]
["bitfinex","SOLUSD",1732608613711,16.72566998,234.88,234.8,16.72566998]
["bitfinex","SOLUSD",1732608614029,4.2567,234.92,234.82,16.72566998]
["bitfinex","SOLUSD",1732608614030,16.72566998,234.9,234.82,16.72566998]
["bitfinex","SOLUSD",1732608614232,16.72566998,234.92,234.84,16.72566998]
["bitfinex","SOLUSD",1732608614534,16.72566998,234.93,234.85,16.72566998]
["bitfinex","SOLUSD",1732608614921,16.72566998,234.93,234.86,16.72566998]
["bitfinex","SOLUSD",1732608615119,16.72566998,234.93,234.85,16.72566998]
["bitfinex","SOLUSD",1732608615517,16.72566998,234.94,234.87,16.72566998]
["bitfinex","SOLUSD",1732608615709,16.72566998,234.95,234.87,16.72566998]
["bitfinex","SOLUSD",1732608615920,16.72566998,234.94,234.87,16.72566998]
["bitfinex","SOLUSD",1732608616533,16.72566998,234.95,234.87,16.72566998]
["bitfinex","SOLUSD",1732608616717,16.72566998,234.95,234.87,20.98316998]
["bitfinex","SOLUSD",1732608616917,16.72566998,234.94,234.87,20.98316998]
["bitfinex","SOLUSD",1732608617237,16.72566998,234.93,234.87,4.2575]
["bitfinex","SOLUSD",1732608617812,16.72566998,234.91,234.85,4.2579]
["bitfinex","SOLUSD",1732608618114,16.72566998,234.91,234.84,16.72566998]
["bitfinex","SOLUSD",1732608618745,16.72566998,234.91,234.84,20.98376998]
["bitfinex","SOLUSD",1732608619936,16.72566998,234.93,234.86,16.72566998]
["bitfinex","SOLUSD",1732608620127,16.72566998,234.94,234.86,16.72566998]
["bitfinex","SOLUSD",1732608620443,16.72566998,234.92,234.84,20.98376998]
["bitfinex","SOLUSD",1732608621245,16.72566998,234.89,234.81,16.72566998]
["bitfinex","SOLUSD",1732608621540,16.72566998,234.87,234.79,6.4945]
["bitfinex","SOLUSD",1732608621839,10.0,234.95,234.76,38.13817328]
["bitfinex","SOLUSD",1732608621840,16.72566998,234.83,234.76,38.13817328]
["bitfinex","SOLUSD",1732608622023,16.72566998,234.82,234.76,0.4894033]
["bitfinex","SOLUSD",1732608622341,16.72566998,234.89,234.81,16.72566998]
["bitfinex","SOLUSD",1732608622715,16.72566998,234.91,234.83,16.72566998]
["bitfinex","SOLUSD",1732608622919,20.98256998,234.92,234.84,16.72566998]
["bitfinex","SOLUSD",1732608623115,16.72566998,234.91,234.83,16.72566998]
["bitfinex","SOLUSD",1732608623319,16.72566998,234.9,234.82,16.72566998]
["bitfinex","SOLUSD",1732608623517,16.72566998,234.87,234.79,16.72566998]
["bitfinex","SOLUSD",1732608623929,16.72566998,234.87,234.79,20.98466998]
["bitfinex","SOLUSD",1732608624117,16.72566998,234.86,234.79,20.98466998]
["bitfinex","SOLUSD",1732608624318,16.72566998,234.85,234.77,16.72566998]
["bitfinex","SOLUSD",1732608624519,16.72566998,234.85,234.77,20.98496998]
["bitfinex","SOLUSD",1732608624715,16.72566998,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608624916,16.72566998,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608625219,16.72566998,234.83,234.76,4.7490033]
["bitfinex","SOLUSD",1732608625421,16.72566998,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608625745,16.72566998,234.83,234.76,4.7490033]
["bitfinex","SOLUSD",1732608626127,16.72566998,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608626328,20.98406998,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608626660,16.72566998,234.83,234.76,21.47467328]
["bitfinex","SOLUSD",1732608626941,16.72566998,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608627319,4.2577,234.87,234.76,0.4894033]
["bitfinex","SOLUSD",1732608627320,16.72566998,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608627732,16.72566998,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608627916,16.72566998,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608629530,20.98416998,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608629847,4.2576,234.87,234.8,16.72566998]
["bitfinex","SOLUSD",1732608630049,16.72566998,234.86,234.78,16.72566998]
["bitfinex","SOLUSD",1732608631124,4.2576,234.87,234.8,16.72566998]
["bitfinex","SOLUSD",1732608631341,4.2574,234.89,234.82,16.72566998]
["bitfinex","SOLUSD",1732608631532,16.72566998,234.9,234.82,16.72566998]
["bitfinex","SOLUSD",1732608631931,4.257,234.91,234.84,16.72566998]
["bitfinex","SOLUSD",1732608632129,16.72566998,234.9,234.82,16.72566998]
["bitfinex","SOLUSD",1732608632561,16.72566998,234.88,234.82,16.72566998]
["bitfinex","SOLUSD",1732608633151,16.72566998,234.88,234.78,10.4631]
["bitfinex","SOLUSD",1732608633152,20.98266998,234.91,234.83,16.72566998]
["bitfinex","SOLUSD",1732608633326,16.72566998,234.89,234.81,16.72566998]
["bitfinex","SOLUSD",1732608633726,20.98306998,234.89,234.81,16.72566998]
["bitfinex","SOLUSD",1732608633926,16.72566998,234.91,234.83,16.72566998]
["bitfinex","SOLUSD",1732608635060,16.72566998,234.93,234.85,16.72566998]
["bitfinex","SOLUSD",1732608635232,16.72566998,234.95,234.87,16.72566998]
["bitfinex","SOLUSD",1732608635431,6.3793,234.99,234.89,16.72566998]
["bitfinex","SOLUSD",1732608635432,16.72566998,234.97,234.89,16.72566998]
["bitfinex","SOLUSD",1732608635641,16.72566998,234.96,234.88,16.72566998]
["bitfinex","SOLUSD",1732608635840,16.72566998,234.95,234.87,16.72566998]
["bitfinex","SOLUSD",1732608636252,16.72566998,234.97,234.89,16.72566998]
["bitfinex","SOLUSD",1732608637065,20.98056998,235.03,234.95,16.72566998]
["bitfinex","SOLUSD",1732608637235,16.72566998,235.02,234.94,20.98196998]
["bitfinex","SOLUSD",1732608637425,16.72566998,235.01,234.94,20.98196998]
["bitfinex","SOLUSD",1732608638046,16.72566998,234.99,234.92,4.2566]
["bitfinex","SOLUSD",1732608638246,16.72566998,234.94,234.86,16.72566998]
["bitfinex","SOLUSD",1732608638556,16.72566998,234.97,234.9,16.72566998]
["bitfinex","SOLUSD",1732608639357,16.72566998,234.98,234.91,4.2569]
["bitfinex","SOLUSD",1732608639553,16.72566998,234.99,234.91,16.72566998]
["bitfinex","SOLUSD",1732608639863,16.72566998,234.96,234.88,16.72566998]
["bitfinex","SOLUSD",1732608640032,16.72566998,234.96,234.89,16.72566998]
["bitfinex","SOLUSD",1732608640432,16.72566998,234.97,234.9,16.72566998]
["bitfinex","SOLUSD",1732608641332,16.72566998,234.98,234.9,16.72566998]
["bitfinex","SOLUSD",1732608641633,16.72566998,234.97,234.89,16.72566998]
["bitfinex","SOLUSD",1732608642555,16.72566998,234.93,234.86,16.72566998]
["bitfinex","SOLUSD",1732608642758,16.72566998,234.9,234.82,33.01846998]
["bitfinex","SOLUSD",1732608642960,16.72566998,234.87,234.82,16.2928]
["bitfinex","SOLUSD",1732608643259,16.72566998,234.87,234.79,16.72566998]
["bitfinex","SOLUSD",1732608643639,16.72566998,234.87,234.81,4.2586]
["bitfinex","SOLUSD",1732608644962,16.72566998,234.89,234.81,16.72566998]
["bitfinex","SOLUSD",1732608646267,16.72566998,234.91,234.83,16.72566998]
["bitfinex","SOLUSD",1732608646437,16.72566998,234.95,234.87,16.72566998]
["bitfinex","SOLUSD",1732608647267,16.72566998,234.95,234.88,4.2574]
["bitfinex","SOLUSD",1732608647766,16.72566998,234.95,234.82,10.6461]
["bitfinex","SOLUSD",1732608647957,16.72566998,234.93,234.86,16.72566998]
["bitfinex","SOLUSD",1732608648743,16.72566998,234.93,234.84,16.72566998]
["bitfinex","SOLUSD",1732608649350,16.72566998,234.91,234.84,16.72566998]
["bitfinex","SOLUSD",1732608649657,14.8948,234.98,234.84,20.98386998]
["bitfinex","SOLUSD",1732608649853,16.72566998,234.92,234.84,16.72566998]
["bitfinex","SOLUSD",1732608650242,16.72566998,234.92,234.84,20.98376998]
["bitfinex","SOLUSD",1732608650864,16.72566998,234.94,234.86,16.72566998]
["bitfinex","SOLUSD",1732608651440,20.98206998,234.94,234.86,16.72566998]
["bitfinex","SOLUSD",1732608652068,16.72566998,234.9,234.82,16.72566998]
["bitfinex","SOLUSD",1732608653161,16.72566998,234.9,234.83,4.2583]
["bitfinex","SOLUSD",1732608653467,16.72566998,234.88,234.8,16.72566998]
["bitfinex","SOLUSD",1732608653765,16.72566998,234.9,234.82,16.72566998]
["bitfinex","SOLUSD",1732608654460,16.72566998,234.9,234.82,20.98406998]
["bitfinex","SOLUSD",1732608656666,20.98276998,234.9,234.82,20.98406998]
["bitfinex","SOLUSD",1732608657255,16.72566998,234.9,234.82,20.98406998]
["bitfinex","SOLUSD",1732608658646,20.98276998,234.9,234.82,20.98406998]
["bitfinex","SOLUSD",1732608660160,16.72566998,234.88,234.8,16.72566998]
["bitfinex","SOLUSD",1732608661244,16.72566998,234.86,234.77,16.72566998]
["bitfinex","SOLUSD",1732608661441,16.72566998,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608662377,20.98466998,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608662667,16.72566998,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608663860,20.98456998,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608664767,4.2589,234.8,234.76,0.4894033]
["bitfinex","SOLUSD",1732608665148,16.72566998,234.82,234.76,0.4894033]
["bitfinex","SOLUSD",1732608665353,4.2585,234.83,234.76,0.4894033]
["bitfinex","SOLUSD",1732608666159,20.98386998,234.84,234.76,0.4894033]
["bitfinex","SOLUSD",1732608666869,16.72566998,234.81,234.76,0.4894033]
["bitfinex","SOLUSD",1732608667466,16.72566998,234.79,234.76,0.4894033]
["bitfinex","SOLUSD",1732608668069,16.72566998,234.77,234.76,0.4894033]
["bitfinex","SOLUSD",1732608668462,43.51126998,234.77,234.76,0.4894033]
["bitfinex","SOLUSD",1732608668898,43.51126998,234.77,234.6,1.96779535]
["bitfinex","SOLUSD",1732608668899,67.28815398,234.77,234.61,16.72566998]
["bitfinex","SOLUSD",1732608669177,16.72566998,234.71,234.63,16.72566998]
["bitfinex","SOLUSD",1732608669382,16.72566998,234.7,234.62,16.72566998]
["bitfinex","SOLUSD",1732608669755,16.72566998,234.68,234.61,20.98786998]
["bitfinex","SOLUSD",1732608670067,4.50089489,234.8,234.67,16.72566998]
["bitfinex","SOLUSD",1732608670267,16.72566998,234.78,234.7,16.72566998]
["bitfinex","SOLUSD",1732608670470,16.72566998,234.76,234.68,16.72566998]
["bitfinex","SOLUSD",1732608670857,16.72566998,234.78,234.7,16.72566998]
["bitfinex","SOLUSD",1732608671070,16.72566998,234.75,234.67,16.72566998]
["bitfinex","SOLUSD",1732608671284,20.98556998,234.75,234.67,16.72566998]
["bitfinex","SOLUSD",1732608671584,16.72566998,234.73,234.65,16.72566998]
["bitfinex","SOLUSD",1732608672082,4.2599,234.75,234.59,6.5074]
["bitfinex","SOLUSD",1732608672083,16.72566998,234.71,234.63,16.72566998]
["bitfinex","SOLUSD",1732608672381,16.72566998,234.73,234.65,16.72566998]
["bitfinex","SOLUSD",1732608672885,16.72566998,234.75,234.67,16.72566998]
["bitfinex","SOLUSD",1732608673181,20.98506998,234.77,234.69,16.72566998]
["bitfinex","SOLUSD",1732608673357,16.72566998,234.75,234.67,20.98686998]
["bitfinex","SOLUSD",1732608673778,16.72566998,234.73,234.65,20.98716998]
["bitfinex","SOLUSD",1732608675359,16.72566998,234.72,234.65,4.2615]
["bitfinex","SOLUSD",1732608675782,20.98606998,234.72,234.64,16.72566998]
["bitfinex","SOLUSD",1732608675987,16.72566998,234.67,234.57,4.2631]
["bitfinex","SOLUSD",1732608676286,16.72566998,234.68,234.61,16.72566998]
["bitfinex","SOLUSD",1732608676465,16.72566998,234.71,234.64,16.72566998]
["bitfinex","SOLUSD",1732608676786,16.72566998,234.72,234.65,16.72566998]
["bitfinex","SOLUSD",1732608678264,16.72566998,234.71,234.63,16.72566998]
["bitfinex","SOLUSD",1732608678482,16.72566998,234.75,234.67,16.72566998]
["bitfinex","SOLUSD",1732608678787,16.72566998,234.8,234.72,16.72566998]
["bitfinex","SOLUSD",1732608679089,20.6713,234.81,234.61,20.0]
["bitfinex","SOLUSD",1732608679394,16.72566998,234.75,234.68,16.72566998]
["bitfinex","SOLUSD",1732608679563,20.6713,234.81,234.71,16.72566998]
["bitfinex","SOLUSD",1732608679883,16.72566998,234.76,234.68,16.72566998]
["bitfinex","SOLUSD",1732608680069,16.72566998,234.77,234.69,16.72566998]
["bitfinex","SOLUSD",1732608680382,16.72566998,234.77,234.7,4.2607]
["bitfinex","SOLUSD",1732608680592,16.72566998,234.8,234.72,16.72566998]
["bitfinex","SOLUSD",1732608680790,16.72566998,234.8,234.73,16.72566998]
["bitfinex","SOLUSD",1732608680960,15.7424,234.86,234.73,16.72566998]
["bitfinex","SOLUSD",1732608680961,16.72566998,234.81,234.73,16.72566998]
["bitfinex","SOLUSD",1732608681159,15.7424,234.86,234.75,16.72566998]
["bitfinex","SOLUSD",1732608681160,16.72566998,234.82,234.75,16.72566998]
["bitfinex","SOLUSD",1732608681419,16.72566998,234.81,234.74,16.72566998]
["bitfinex","SOLUSD",1732608681759,16.72566998,234.82,234.74,16.72566998]
["bitfinex","SOLUSD",1732608682180,16.72566998,234.81,234.75,4.2598]
["bitfinex","SOLUSD",1732608682901,16.72566998,234.83,234.76,16.72566998]
["bitfinex","SOLUSD",1732608683062,16.72566998,234.87,234.78,16.72566998]
["bitfinex","SOLUSD",1732608684268,16.72566998,234.85,234.79,4.2591]
["bitfinex","SOLUSD",1732608684461,16.72566998,234.8,234.72,16.72566998]
["bitfinex","SOLUSD",1732608684668,16.72566998,234.8,234.71,10.6512]
["bitfinex","SOLUSD",1732608684669,16.72566998,234.81,234.74,16.72566998]
["bitfinex","SOLUSD",1732608684884,16.72566998,234.82,234.74,16.72566998]
["bitfinex","SOLUSD",1732608685168,16.72566998,234.84,234.76,16.72566998]
["bitfinex","SOLUSD",1732608685369,16.72566998,234.84,234.77,16.72566998]
["bitfinex","SOLUSD",1732608685581,16.72566998,234.85,234.78,16.72566998]
["bitfinex","SOLUSD",1732608685893,16.72566998,234.85,234.73,14.9107]
["bitfinex","SOLUSD",1732608685894,16.72566998,234.87,234.8,16.72566998]
["bitfinex","SOLUSD",1732608686066,16.72566998,234.86,234.78,16.72566998]
["bitfinex","SOLUSD",1732608686266,16.72566998,234.86,234.79,4.2591]
["bitfinex","SOLUSD",1732608686801,15.7424,234.92,234.79,4.2591]
["bitfinex","SOLUSD",1732608686802,16.72566998,234.88,234.8,16.72566998]
["bitfinex","SOLUSD",1732608686974,16.72566998,234.9,234.82,16.72566998]
["bitfinex","SOLUSD",1732608687294,16.72566998,234.92,234.79,30.8627]
["bitfinex","SOLUSD",1732608687465,16.72566998,234.94,234.86,16.72566998]
["bitfinex","SOLUSD",1732608687884,16.72566998,234.92,234.84,16.72566998]
["bitfinex","SOLUSD",1732608688084,16.72566998,234.89,234.81,16.72566998]
["bitfinex","SOLUSD",1732608688466,16.72566998,234.89,234.82,4.2585]
["bitfinex","SOLUSD",1732608688678,16.72566998,234.9,234.82,20.98416998]
["bitfinex","SOLUSD",1732608688934,16.72566998,234.88,234.82,4.2585]
["bitfinex","SOLUSD",1732608689069,16.72566998,234.86,234.8,4.2587]
["bitfinex","SOLUSD",1732608689971,16.72566998,234.86,234.78,20.98476998]
["bitfinex","SOLUSD",1732608691202,16.72566998,234.84,234.76,20.98516998]
["bitfinex","SOLUSD",1732608691569,16.72566998,234.88,234.8,16.72566998]
["bitfinex","SOLUSD",1732608691767,16.72566998,234.9,234.8,16.72566998]
["bitfinex","SOLUSD",1732608692099,16.72566998,234.94,234.87,16.72566998]
["bitfinex","SOLUSD",1732608692595,16.72566998,234.94,234.88,4.2574]
["bitfinex","SOLUSD",1732608693694,16.72566998,234.96,234.88,4.2574]
["bitfinex","SOLUSD",1732608693918,10.6371,235.03,234.93,16.72566998]
["bitfinex","SOLUSD",1732608693919,16.72566998,235.0,234.93,16.72566998]
["bitfinex","SOLUSD",1732608694106,15.0813,235.05,234.89,16.72566998]
["bitfinex","SOLUSD",1732608694107,16.72566998,234.97,234.89,16.72566998]
["bitfinex","SOLUSD",1732608694269,16.72566998,234.96,234.89,16.72566998]
["bitfinex","SOLUSD",1732608694592,16.72566998,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1732608694900,16.72566998,234.95,234.9,4.2571]
["bitfinex","SOLUSD",1732608695071,16.72566998,234.96,234.9,4.2571]
["bitfinex","SOLUSD",1732608695494,16.72566998,234.99,234.91,16.72566998]
["bitfinex","SOLUSD",1732608695699,15.0813,235.05,234.92,16.72566998]
["bitfinex","SOLUSD",1732608695700,16.72566998,235.0,234.92,16.72566998]
["bitfinex","SOLUSD",1732608696080,16.72566998,234.98,234.9,4.2571]
["bitfinex","SOLUSD",1732608696292,16.72566998,234.94,234.88,4.2573]
["bitfinex","SOLUSD",1732608696496,16.72566998,234.94,234.87,15.526]
["bitfinex","SOLUSD",1732608696677,16.72566998,234.93,234.87,15.526]
["bitfinex","SOLUSD",1732608696878,16.72566998,234.95,234.87,36.50926998]
["bitfinex","SOLUSD",1732608697078,10.6373,235.02,234.87,36.50926998]
["bitfinex","SOLUSD",1732608697079,16.72566998,234.97,234.89,16.72566998]
["bitfinex","SOLUSD",1732608697408,16.72566998,234.95,234.88,16.72566998]
["bitfinex","SOLUSD",1732608697586,16.72566998,234.95,234.87,36.50926998]
["bitfinex","SOLUSD",1732608698092,16.72566998,234.95,234.88,16.72566998]
["bitfinex","SOLUSD",1732608698283,16.72566998,234.95,234.87,36.50926998]
["bitfinex","SOLUSD",1732608698596,16.72566998,234.93,234.86,16.72566998]
["bitfinex","SOLUSD",1732608698803,16.72566998,234.91,234.82,32.25166998]
["bitfinex","SOLUSD",1732608698976,16.72566998,234.87,234.8,16.72566998]
["bitfinex","SOLUSD",1732608699178,15.0813,234.93,234.78,6.1687]
["bitfinex","SOLUSD",1732608699179,16.72566998,234.86,234.78,16.72566998]
["bitfinex","SOLUSD",1732608699389,16.72566998,234.86,234.78,20.98476998]
["bitfinex","SOLUSD",1732608700198,16.72566998,234.88,234.8,16.72566998]
["bitfinex","SOLUSD",1732608700401,16.72566998,234.88,234.78,4.2591]
["bitfinex","SOLUSD",1732608700402,16.72566998,234.92,234.85,16.72566998]
["bitfinex","SOLUSD",1732608700590,16.72566998,234.93,234.85,16.72566998]
["bitfinex","SOLUSD",1732608701215,16.72566998,234.95,234.87,16.72566998]
["bitfinex","SOLUSD",1732608702207,16.72566998,234.95,234.88,16.72566998]
["bitfinex","SOLUSD",1732608702384,20.98186998,234.95,234.88,16.72566998]
["bitfinex","SOLUSD",1732608702586,20.98186998,234.95,234.86,16.72566998]
["bitfinex","SOLUSD",1732608703888,20.98186998,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1732608704710,16.72566998,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1732608705486,16.72566998,234.97,234.88,16.72566998]
["bitfinex","SOLUSD",1732608706186,16.72566998,234.97,234.89,4.2573]
["bitfinex","SOLUSD",1732608706806,16.72566998,235.0,234.93,16.72566998]
["bitfinex","SOLUSD",1732608707003,16.72566998,235.01,234.94,16.72566998]
["bitfinex","SOLUSD",1732608707216,16.72566998,235.02,234.94,16.72566998]
["bitfinex","SOLUSD",1732608707599,32.37126998,235.04,234.96,16.72566998]
["bitfinex","SOLUSD",1732608708116,16.72566998,235.03,234.95,20.98176998]
["bitfinex","SOLUSD",1732608708690,16.72566998,235.0,234.93,4.2564]
["bitfinex","SOLUSD",1732608709317,16.72566998,235.0,234.93,20.98206998]
["bitfinex","SOLUSD",1732608709499,16.72566998,235.01,234.93,20.98206998]
["bitfinex","SOLUSD",1732608709814,16.72566998,235.01,234.94,16.72566998]
["bitfinex","SOLUSD",1732608709994,16.72566998,235.01,234.93,20.98206998]
["bitfinex","SOLUSD",1732608710521,16.72566998,235.01,234.83,31.2915]
["bitfinex","SOLUSD",1732608710522,90.0,234.21,233.72,218.5]
["bitfinex","SOLUSD",1732608710696,90.0,234.21,234.05,3.3e-06]
["bitfinex","SOLUSD",1732608710697,10.0,234.06,234.05,3.3e-06]
["bitfinex","SOLUSD",1732608711020,74.09050642,234.06,234.05,21.16322787]
["bitfinex","SOLUSD",1732608711193,201.38480445,234.06,234.05,3.3e-06]
["bitfinex","SOLUSD",1732608711399,184.65913447,234.06,234.05,3.3e-06]
["bitfinex","SOLUSD",1732608711698,10.0,233.98,233.66,10.6993]
["bitfinex","SOLUSD",1732608711892,21.69388226,233.88,233.74,2.55e-06]
["bitfinex","SOLUSD",1732608712117,21.21680303,233.86,233.66,10.19930193]
["bitfinex","SOLUSD",1732608712298,91.28803613,233.85,233.68,36.3743]
["bitfinex","SOLUSD",1732608712621,21.04832243,234.08,233.68,36.3743]
["bitfinex","SOLUSD",1732608712622,5.12235791,234.02,233.73,29.817]
["bitfinex","SOLUSD",1732608712794,26.94541966,234.15,234.0,26.94541966]
["bitfinex","SOLUSD",1732608713113,26.94541966,234.1,234.01,0.6405904]
["bitfinex","SOLUSD",1732608713322,10.0,234.18,234.01,0.6405904]
["bitfinex","SOLUSD",1732608713323,26.94541966,234.11,234.01,0.6405904]
["bitfinex","SOLUSD",1732608713624,2.44241348,234.1,234.01,0.6405904]
["bitfinex","SOLUSD",1732608713805,2.44241348,234.09,234.01,0.6405904]
["bitfinex","SOLUSD",1732608714110,26.94541966,234.05,233.91,26.94541966]
["bitfinex","SOLUSD",1732608714314,43.79293072,234.04,233.93,14.9616]
["bitfinex","SOLUSD",1732608714505,43.79293072,234.02,233.94,0.64077018]
["bitfinex","SOLUSD",1732608714704,43.79293072,233.96,233.93,4.2747]
["bitfinex","SOLUSD",1732608715025,10.64094709,234.12,233.94,0.12549]
["bitfinex","SOLUSD",1732608715196,43.79293072,234.04,233.93,14.9616]
["bitfinex","SOLUSD",1732608715397,43.79293072,234.04,233.94,0.6408094]
["bitfinex","SOLUSD",1732608715604,10.0,234.16,234.0,43.79293072]
["bitfinex","SOLUSD",1732608715819,43.79293072,234.16,234.04,43.79293072]
["bitfinex","SOLUSD",1732608716019,43.79293072,234.14,234.05,0.76596222]
["bitfinex","SOLUSD",1732608716208,43.79293072,234.14,234.05,0.64047222]
["bitfinex","SOLUSD",1732608716412,43.55102415,234.15,234.08,24.027864]
["bitfinex","SOLUSD",1732608716726,43.55102415,234.11,234.1,23.776884]
["bitfinex","SOLUSD",1732608717019,10.0,234.19,234.1,43.67651415]
["bitfinex","SOLUSD",1732608717222,10.0,234.19,234.11,23.776884]
["bitfinex","SOLUSD",1732608717402,10.0,234.19,234.11,24.41730199]
["bitfinex","SOLUSD",1732608717796,43.55102415,234.21,234.12,47.82232415]
["bitfinex","SOLUSD",1732608718001,10.0,234.2,234.13,24.41727064]
["bitfinex","SOLUSD",1732608719122,10.0,234.2,234.12,4.2713]
["bitfinex","SOLUSD",1732608719123,43.53737916,234.18,234.12,4.2713]
["bitfinex","SOLUSD",1732608719614,43.53737916,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1732608719823,43.53737916,234.16,234.1,4.2716]
["bitfinex","SOLUSD",1732608720004,17.67,234.12,234.11,23.776884]
["bitfinex","SOLUSD",1732608720619,10.0,233.75,233.74,1.94173997]
["bitfinex","SOLUSD",1732608720914,20.0,234.04,233.65,4.2798]
["bitfinex","SOLUSD",1732608720915,10.80215634,233.99,233.88,136.4]
["bitfinex","SOLUSD",1732608721097,10.0,233.97,233.64,10.0]
["bitfinex","SOLUSD",1732608721298,10.0,233.93,233.65,0.64110655]
["bitfinex","SOLUSD",1732608721509,10.0,233.96,233.79,43.53737916]
["bitfinex","SOLUSD",1732608721823,43.53737916,234.01,233.9,43.53737916]
["bitfinex","SOLUSD",1732608722121,43.53737916,234.03,233.94,43.53737916]
["bitfinex","SOLUSD",1732608722302,43.53737916,234.03,233.95,0.64087507]
["bitfinex","SOLUSD",1732608722511,43.53737916,234.03,233.96,4.2742]
["bitfinex","SOLUSD",1732608722700,10.0,234.06,233.97,0.64087066]
["bitfinex","SOLUSD",1732608722902,0.80120187,234.1,233.97,0.64087066]
["bitfinex","SOLUSD",1732608722903,10.0,234.1,234.04,43.53737916]
["bitfinex","SOLUSD",1732608723202,10.0,234.05,233.96,47.81157916]
["bitfinex","SOLUSD",1732608723419,10.0,233.97,233.91,43.53737916]
["bitfinex","SOLUSD",1732608723622,10.0,233.97,233.85,4.2762]
["bitfinex","SOLUSD",1732608724116,10.0,233.97,233.78,17.0968]
["bitfinex","SOLUSD",1732608724318,10.0,233.92,233.79,4.2773]
["bitfinex","SOLUSD",1732608724525,10.0,233.92,233.88,43.53737916]
["bitfinex","SOLUSD",1732608724699,10.80146829,233.97,233.9,43.53737916]
["bitfinex","SOLUSD",1732608724895,10.0,233.97,233.94,43.53737916]
["bitfinex","SOLUSD",1732608725317,10.0,233.97,233.96,43.53737916]
["bitfinex","SOLUSD",1732608725514,0.80129609,234.03,233.94,43.53737916]
["bitfinex","SOLUSD",1732608725515,10.0,233.95,233.94,43.53737916]
["bitfinex","SOLUSD",1732608725726,10.0,233.97,233.94,43.53737916]
["bitfinex","SOLUSD",1732608725902,10.0,233.99,233.96,43.53737916]
["bitfinex","SOLUSD",1732608726227,10.0,233.97,233.82,10.0]
["bitfinex","SOLUSD",1732608726407,10.0,233.95,233.94,43.53737916]
["bitfinex","SOLUSD",1732608726796,44.33877043,234.04,233.94,43.53737916]
["bitfinex","SOLUSD",1732608726797,10.0,233.96,233.94,43.53737916]
["bitfinex","SOLUSD",1732608727003,10.0,233.95,233.94,43.53737916]
["bitfinex","SOLUSD",1732608727303,10.0,233.95,233.92,43.53737916]
["bitfinex","SOLUSD",1732608727499,10.0,233.93,233.92,43.53737916]
["bitfinex","SOLUSD",1732608728502,10.0,233.99,233.92,87.07475832]
["bitfinex","SOLUSD",1732608728704,10.0,233.99,233.98,43.53737916]
["bitfinex","SOLUSD",1732608729217,10.0,234.01,233.98,43.53737916]
["bitfinex","SOLUSD",1732608729520,10.0,234.03,234.0,43.53737916]
["bitfinex","SOLUSD",1732608729704,10.0,234.08,234.02,43.53737916]
["bitfinex","SOLUSD",1732608730010,0.247,234.09,234.07,87.07475832]
["bitfinex","SOLUSD",1732608730424,17.67,234.12,234.08,4.272]
["bitfinex","SOLUSD",1732608730630,17.67,234.12,234.11,43.53737916]
["bitfinex","SOLUSD",1732608731508,10.0,234.22,234.11,20.0]
["bitfinex","SOLUSD",1732608731807,10.0,234.22,234.19,43.53737916]
["bitfinex","SOLUSD",1732608732012,10.0,234.18,234.15,43.53737916]
["bitfinex","SOLUSD",1732608732314,10.0,234.18,234.12,43.53737916]
["bitfinex","SOLUSD",1732608732512,10.0,234.18,234.14,43.53737916]
["bitfinex","SOLUSD",1732608732717,10.0,234.2,234.16,43.53737916]
["bitfinex","SOLUSD",1732608732904,10.0,234.2,234.18,43.53737916]
["bitfinex","SOLUSD",1732608733227,10.0,234.23,234.18,43.53737916]
["bitfinex","SOLUSD",1732608733632,10.0,234.23,234.1,4.91194085]
["bitfinex","SOLUSD",1732608733916,10.0,234.23,234.22,43.53737916]
["bitfinex","SOLUSD",1732608734124,10.0,234.23,234.2,43.53737916]
["bitfinex","SOLUSD",1732608734902,10.0,234.23,234.18,4.2701]
["bitfinex","SOLUSD",1732608734903,10.0,234.2,234.16,43.53737916]
["bitfinex","SOLUSD",1732608735216,10.0,234.2,234.14,43.53737916]
["bitfinex","SOLUSD",1732608735526,10.0,234.23,234.18,43.53737916]
["bitfinex","SOLUSD",1732608735724,10.0,234.23,234.11,14.9501]
["bitfinex","SOLUSD",1732608735725,10.0,234.26,234.21,43.53737916]
["bitfinex","SOLUSD",1732608735928,10.0,234.26,234.25,43.53737916]
["bitfinex","SOLUSD",1732608736134,10.0,234.23,234.19,43.53737916]
["bitfinex","SOLUSD",1732608736311,10.0,234.19,234.15,43.53737916]
["bitfinex","SOLUSD",1732608736631,10.0,234.19,234.13,43.53737916]
["bitfinex","SOLUSD",1732608737229,10.0,234.19,234.15,43.53737916]
["bitfinex","SOLUSD",1732608737428,10.0,234.2,234.17,43.53737916]
["bitfinex","SOLUSD",1732608737721,10.0,234.24,234.19,43.53737916]
["bitfinex","SOLUSD",1732608738032,10.0,234.2,234.17,43.53737916]
["bitfinex","SOLUSD",1732608738721,10.0,234.27,234.19,43.53737916]
["bitfinex","SOLUSD",1732608739032,10.0,234.23,234.19,43.53737916]
["bitfinex","SOLUSD",1732608739327,10.0,234.25,234.19,43.53737916]
["bitfinex","SOLUSD",1732608739507,10.0,234.27,234.21,43.53737916]
["bitfinex","SOLUSD",1732608740217,10.0,234.2,234.19,43.53737916]
["bitfinex","SOLUSD",1732608740517,10.0,234.22,234.19,43.53737916]
["bitfinex","SOLUSD",1732608740706,10.0,234.2,234.19,43.53737916]
["bitfinex","SOLUSD",1732608740903,10.0,234.25,234.19,43.53737916]
["bitfinex","SOLUSD",1732608741122,10.0,234.25,234.22,43.53737916]
["bitfinex","SOLUSD",1732608741521,1.79784626,234.25,234.22,43.53737916]
["bitfinex","SOLUSD",1732608741717,0.208905,234.28,234.22,43.53737916]
["bitfinex","SOLUSD",1732608741718,1.79784626,234.27,234.22,43.53737916]
["bitfinex","SOLUSD",1732608741920,1.79784626,234.27,234.24,43.53737916]
["bitfinex","SOLUSD",1732608742111,1.79784626,234.25,234.24,43.53737916]
["bitfinex","SOLUSD",1732608742318,1.79784626,234.27,234.24,43.53737916]
["bitfinex","SOLUSD",1732608743412,0.208905,234.28,234.26,43.53737916]
["bitfinex","SOLUSD",1732608743831,1.79784626,234.27,234.26,43.53737916]
["bitfinex","SOLUSD",1732608744026,0.208905,234.28,234.26,43.53737916]
["bitfinex","SOLUSD",1732608744614,0.208905,234.28,234.27,4.2685]
["bitfinex","SOLUSD",1732608748236,1.79784626,234.19,234.14,47.80827916]
["bitfinex","SOLUSD",1732608748536,1.79784626,234.22,234.18,43.53737916]
["bitfinex","SOLUSD",1732608748718,1.79784626,234.22,234.21,43.53737916]
["bitfinex","SOLUSD",1732608748919,1.79784626,234.22,234.19,43.53737916]
["bitfinex","SOLUSD",1732608749440,1.79784626,234.27,234.21,43.53737916]
["bitfinex","SOLUSD",1732608749645,1.79784626,234.27,234.25,43.53737916]
["bitfinex","SOLUSD",1732608749932,1.79784626,234.27,234.23,43.53737916]
["bitfinex","SOLUSD",1732608750433,1.79784626,234.24,234.21,4.2696]
["bitfinex","SOLUSD",1732608750644,1.79784626,234.26,234.22,43.53737916]
["bitfinex","SOLUSD",1732608750935,1.79784626,234.26,234.24,43.53737916]
["bitfinex","SOLUSD",1732608751114,1.79784626,234.26,234.22,43.53737916]
["bitfinex","SOLUSD",1732608751316,1.79784626,234.26,234.24,43.53737916]
["bitfinex","SOLUSD",1732608752428,1.79784626,234.26,234.25,4.2689]
["bitfinex","SOLUSD",1732608753039,0.208905,234.28,234.25,4.2689]
["bitfinex","SOLUSD",1732608753250,0.208905,234.28,234.27,43.53737916]
["bitfinex","SOLUSD",1732608754438,0.208905,234.28,234.27,47.80587916]
["bitfinex","SOLUSD",1732608754950,0.04436691,234.28,234.27,47.80587916]
["bitfinex","SOLUSD",1732608756623,0.04436691,234.28,234.27,4.2685]
["bitfinex","SOLUSD",1732608756831,1.84221317,234.28,234.27,4.2685]
["bitfinex","SOLUSD",1732608757241,1.79784626,234.26,234.25,4.2688]
["bitfinex","SOLUSD",1732608757450,1.79784626,234.24,234.17,10.6759]
["bitfinex","SOLUSD",1732608757615,1.79784626,234.24,234.18,47.80757916]
["bitfinex","SOLUSD",1732608757818,1.79784626,234.24,234.19,43.53737916]
["bitfinex","SOLUSD",1732608758231,1.79784626,234.24,234.2,43.53737916]
["bitfinex","SOLUSD",1732608758439,1.79784626,234.27,234.23,43.53737916]
["bitfinex","SOLUSD",1732608758634,1.79784626,234.27,234.26,43.53737916]
["bitfinex","SOLUSD",1732608759023,1.79784626,234.27,234.24,43.53737916]
["bitfinex","SOLUSD",1732608759627,1.79784626,234.27,234.26,43.53737916]
["bitfinex","SOLUSD",1732608759827,0.04436691,234.28,234.26,43.53737916]
["bitfinex","SOLUSD",1732608760134,0.04436691,234.28,234.25,43.53737916]
["bitfinex","SOLUSD",1732608760325,1.79784626,234.27,234.25,43.53737916]
["bitfinex","SOLUSD",1732608760516,1.79784626,234.27,234.24,4.2691]
["bitfinex","SOLUSD",1732608762154,1.79784626,234.23,234.19,43.53737916]
["bitfinex","SOLUSD",1732608762445,1.79784626,234.23,234.18,43.53737916]
["bitfinex","SOLUSD",1732608762647,1.79784626,234.23,234.19,43.53737916]
["bitfinex","SOLUSD",1732608762835,1.79784626,234.23,234.22,43.53737916]
["bitfinex","SOLUSD",1732608763041,1.79784626,234.23,234.2,43.53737916]
["bitfinex","SOLUSD",1732608763643,1.79784626,234.26,234.22,43.53737916]
["bitfinex","SOLUSD",1732608763820,1.79784626,234.26,234.24,43.53737916]
["bitfinex","SOLUSD",1732608764433,1.84221317,234.28,234.24,43.53737916]
["bitfinex","SOLUSD",1732608764750,1.84221317,234.28,234.26,43.53737916]
["bitfinex","SOLUSD",1732608765345,1.79784626,234.32,234.27,43.53737916]
["bitfinex","SOLUSD",1732608765537,44.33759997,234.4,234.19,21.01215374]
["bitfinex","SOLUSD",1732608765538,1.79784626,234.36,234.31,43.53737916]
["bitfinex","SOLUSD",1732608765848,1.79784626,234.32,234.28,43.53737916]
["bitfinex","SOLUSD",1732608766050,1.79784626,234.32,234.29,4.2682]
["bitfinex","SOLUSD",1732608766633,1.79784626,234.32,234.29,47.76155558]
["bitfinex","SOLUSD",1732608766962,1.79784626,234.3,234.25,43.49335558]
["bitfinex","SOLUSD",1732608767249,1.79784626,234.28,234.24,26.77483913]
["bitfinex","SOLUSD",1732608767437,1.79784626,234.28,234.23,26.77483913]
["bitfinex","SOLUSD",1732608768338,1.79784626,234.28,234.25,26.77483913]
["bitfinex","SOLUSD",1732608768730,1.79784626,234.28,234.26,4.2687]
["bitfinex","SOLUSD",1732608768931,1.79784626,234.28,234.27,26.77483913]
["bitfinex","SOLUSD",1732608769451,1.79784626,234.31,234.27,26.77483913]
["bitfinex","SOLUSD",1732608770233,1.79784626,234.31,234.26,4.2687]
["bitfinex","SOLUSD",1732608770234,1.79784626,234.3,234.29,26.77483913]
["bitfinex","SOLUSD",1732608770435,1.79784626,234.3,234.27,26.77483913]
["bitfinex","SOLUSD",1732608770655,1.79784626,234.33,234.29,26.77483913]
["bitfinex","SOLUSD",1732608771960,1.79784626,234.31,234.3,4.268]
["bitfinex","SOLUSD",1732608773742,1.79784626,234.31,234.28,4.2683]
["bitfinex","SOLUSD",1732608774726,1.79784626,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1732608775158,1.79784626,234.33,234.29,26.77483913]
["bitfinex","SOLUSD",1732608775357,0.150815,234.34,234.29,26.77483913]
["bitfinex","SOLUSD",1732608775659,0.150815,234.34,234.33,26.77483913]
["bitfinex","SOLUSD",1732608775860,0.150815,234.34,234.33,31.04223913]
["bitfinex","SOLUSD",1732608777356,0.150815,234.34,234.33,4.2674]
["bitfinex","SOLUSD",1732608778163,0.150815,234.34,234.33,31.04223913]
["bitfinex","SOLUSD",1732608782441,0.150815,234.34,234.33,4.2674]
["bitfinex","SOLUSD",1732608782638,0.150815,234.34,234.28,10.6709]
["bitfinex","SOLUSD",1732608782848,1.79784626,234.32,234.29,4.2682]
["bitfinex","SOLUSD",1732608783037,1.79784626,234.32,234.3,26.77483913]
["bitfinex","SOLUSD",1732608783234,1.79784626,234.32,234.29,31.04303913]
["bitfinex","SOLUSD",1732608783452,1.0,234.31,234.3,26.77483913]
["bitfinex","SOLUSD",1732608784259,1.0,234.31,234.3,31.04283913]
["bitfinex","SOLUSD",1732608784457,0.150815,234.34,234.3,41.71283913]
["bitfinex","SOLUSD",1732608784653,0.150815,234.34,234.33,26.77483913]
["bitfinex","SOLUSD",1732608784860,1.150815,234.34,234.33,26.77483913]
["bitfinex","SOLUSD",1732608785437,0.150815,234.34,234.33,26.77483913]
["bitfinex","SOLUSD",1732608786145,0.150815,234.34,234.3,14.938]
["bitfinex","SOLUSD",1732608786146,1.79784626,234.31,234.3,4.268]
["bitfinex","SOLUSD",1732608787162,1.79784626,234.31,234.27,26.77483913]
["bitfinex","SOLUSD",1732608787475,1.79784626,234.29,234.25,31.04373913]
["bitfinex","SOLUSD",1732608788356,28.57268539,234.26,234.24,1.94598953]
["bitfinex","SOLUSD",1732608788562,1.79784626,234.19,234.16,4.2705]
["bitfinex","SOLUSD",1732608789140,1.79784626,234.19,234.16,31.04533913]
["bitfinex","SOLUSD",1732608789362,1.79784626,234.22,234.16,31.04533913]
["bitfinex","SOLUSD",1732608789669,1.79784626,234.22,234.17,26.77483913]
["bitfinex","SOLUSD",1732608789837,1.79784626,234.24,234.19,26.77483913]
["bitfinex","SOLUSD",1732608790256,1.79784626,234.24,234.2,4.2698]
["bitfinex","SOLUSD",1732608790442,1.79784626,234.22,234.19,26.77483913]
["bitfinex","SOLUSD",1732608790768,1.79784626,234.23,234.18,4.2701]
["bitfinex","SOLUSD",1732608791068,1.79784626,234.21,234.18,4.2701]
["bitfinex","SOLUSD",1732608791367,1.79784626,234.23,234.19,26.77483913]
["bitfinex","SOLUSD",1732608791548,1.79784626,234.21,234.18,31.04493913]
["bitfinex","SOLUSD",1732608791746,1.79784626,234.19,234.16,26.77483913]
["bitfinex","SOLUSD",1732608792053,1.79784626,234.21,234.17,4.2704]
["bitfinex","SOLUSD",1732608792258,1.79784626,234.21,234.19,4.27]
["bitfinex","SOLUSD",1732608793273,1.79784626,234.18,234.17,4.2703]
["bitfinex","SOLUSD",1732608794655,1.79784626,234.2,234.17,4.2703]
["bitfinex","SOLUSD",1732608796165,1.79784626,234.18,234.17,4.2703]
["bitfinex","SOLUSD",1732608796351,1.79784626,234.14,234.1,26.77483913]
["bitfinex","SOLUSD",1732608796556,1.79784626,234.14,234.11,4.2714]
["bitfinex","SOLUSD",1732608796859,1.79784626,234.14,234.12,26.77483913]
["bitfinex","SOLUSD",1732608797466,1.79784626,234.14,234.11,4.2714]
["bitfinex","SOLUSD",1732608797963,1.79784626,234.1,234.08,26.77483913]
["bitfinex","SOLUSD",1732608798368,1.79784626,234.1,234.09,4.2718]
["bitfinex","SOLUSD",1732608799577,1.79784626,234.1,234.06,31.04713913]
["bitfinex","SOLUSD",1732608799756,1.79784626,234.08,234.06,4.2723]
["bitfinex","SOLUSD",1732608800092,1.79784626,234.11,234.06,31.04713913]
["bitfinex","SOLUSD",1732608800377,1.79784626,234.08,234.07,4.272]
["bitfinex","SOLUSD",1732608800557,1.79784626,234.13,234.07,4.272]
["bitfinex","SOLUSD",1732608800762,1.79784626,234.13,234.12,26.77483913]
["bitfinex","SOLUSD",1732608801774,1.79784626,234.15,234.12,26.77483913]
["bitfinex","SOLUSD",1732608802478,1.79784626,234.15,234.13,4.2711]
["bitfinex","SOLUSD",1732608803778,1.79784626,234.15,234.14,26.77483913]
["bitfinex","SOLUSD",1732608803973,1.79784626,234.15,234.13,31.04593913]
["bitfinex","SOLUSD",1732608804173,1.79784626,234.15,234.13,4.2711]
["bitfinex","SOLUSD",1732608804484,1.79784626,234.15,234.13,31.04593913]
["bitfinex","SOLUSD",1732608804677,1.79784626,234.15,234.07,10.6805]
["bitfinex","SOLUSD",1732608804678,1.79784626,234.15,234.12,26.77483913]
["bitfinex","SOLUSD",1732608804973,1.79784626,234.15,234.11,26.77483913]
["bitfinex","SOLUSD",1732608805280,1.79784626,234.15,234.12,26.77483913]
["bitfinex","SOLUSD",1732608805976,1.79784626,234.15,234.13,4.2711]
["bitfinex","SOLUSD",1732608806150,1.79784626,234.15,234.11,26.77483913]
["bitfinex","SOLUSD",1732608806355,1.79784626,234.13,234.06,26.77483913]
["bitfinex","SOLUSD",1732608806559,10.0,234.25,234.04,26.77483913]
["bitfinex","SOLUSD",1732608806560,1.79784626,234.09,234.04,26.77483913]
["bitfinex","SOLUSD",1732608807262,4.2708,234.15,234.02,26.77483913]
["bitfinex","SOLUSD",1732608807263,1.79784626,234.06,234.02,26.77483913]
["bitfinex","SOLUSD",1732608807656,1.79784626,234.04,234.0,26.77483913]
["bitfinex","SOLUSD",1732608807876,1.79784626,234.04,234.01,4.2733]
["bitfinex","SOLUSD",1732608808873,1.79784626,234.04,234.02,26.77483913]
["bitfinex","SOLUSD",1732608809256,1.79784626,234.04,234.01,4.2733]
["bitfinex","SOLUSD",1732608810276,1.79784626,234.02,234.01,4.2733]
["bitfinex","SOLUSD",1732608810475,1.79784626,234.04,234.01,4.2733]
["bitfinex","SOLUSD",1732608810778,1.79784626,234.04,234.02,26.77483913]
["bitfinex","SOLUSD",1732608811278,1.79784626,234.04,234.01,4.2733]
["bitfinex","SOLUSD",1732608811484,5.07226,234.12,234.01,4.2733]
["bitfinex","SOLUSD",1732608811485,1.79784626,234.02,234.01,4.2733]
["bitfinex","SOLUSD",1732608812866,1.79784626,234.02,233.99,4.2735]
["bitfinex","SOLUSD",1732608813184,1.79784626,233.97,233.92,31.04973913]
["bitfinex","SOLUSD",1732608813373,1.79784626,233.95,233.92,31.04973913]
["bitfinex","SOLUSD",1732608813684,1.79784626,233.97,233.92,31.04973913]
["bitfinex","SOLUSD",1732608814485,0.80130096,234.08,233.92,31.04973913]
["bitfinex","SOLUSD",1732608814486,1.79784626,233.94,233.92,31.04973913]
["bitfinex","SOLUSD",1732608814676,1.79784626,233.9,233.88,4.2755]
["bitfinex","SOLUSD",1732608814984,1.79784626,233.85,233.84,38.80016701]
["bitfinex","SOLUSD",1732608815279,1.79784626,233.85,233.84,43.07656701]
["bitfinex","SOLUSD",1732608816275,1.79784626,233.85,233.84,7.76832788]
["bitfinex","SOLUSD",1732608816696,2.59965425,233.85,233.84,7.76832788]
["bitfinex","SOLUSD",1732608816982,1.79784626,233.77,233.76,4.6091939]
["bitfinex","SOLUSD",1732608817161,1.79784626,233.77,233.76,31.38403303]
["bitfinex","SOLUSD",1732608817764,1.79784626,233.8,233.76,31.38403303]
["bitfinex","SOLUSD",1732608817959,1.79784626,233.8,233.76,4.6091939]
["bitfinex","SOLUSD",1732608818264,1.79784626,233.8,233.79,26.77483913]
["bitfinex","SOLUSD",1732608818461,1.79784626,233.83,233.79,26.77483913]
["bitfinex","SOLUSD",1732608818665,1.79784626,233.83,233.82,26.77483913]
["bitfinex","SOLUSD",1732608818962,1.79784626,233.85,233.82,26.77483913]
["bitfinex","SOLUSD",1732608819170,1.79784626,233.85,233.84,26.77483913]
["bitfinex","SOLUSD",1732608820167,1.79784626,233.85,233.84,31.05123913]
["bitfinex","SOLUSD",1732608820786,1.79784626,233.81,233.8,26.77483913]
["bitfinex","SOLUSD",1732608821177,1.79784626,233.83,233.8,26.77483913]
["bitfinex","SOLUSD",1732608821371,1.79784626,233.83,233.82,26.77483913]
["bitfinex","SOLUSD",1732608822271,1.79784626,233.83,233.82,31.05153913]
["bitfinex","SOLUSD",1732608822888,1.79784626,233.86,233.82,31.05153913]
["bitfinex","SOLUSD",1732608823070,1.79784626,233.86,233.85,26.77483913]
["bitfinex","SOLUSD",1732608823275,1.79784626,233.9,233.85,26.77483913]
["bitfinex","SOLUSD",1732608823473,1.79784626,233.9,233.89,26.77483913]
["bitfinex","SOLUSD",1732608823686,0.8013841,233.99,233.89,26.77483913]
["bitfinex","SOLUSD",1732608823687,1.79784626,233.92,233.89,26.77483913]
["bitfinex","SOLUSD",1732608823895,1.79784626,233.92,233.91,26.77483913]
["bitfinex","SOLUSD",1732608824075,1.79784626,233.77,233.7,26.77483913]
["bitfinex","SOLUSD",1732608824385,28.57268539,233.77,233.68,4.2792]
["bitfinex","SOLUSD",1732608824592,52.34956939,233.77,233.66,26.77483913]
["bitfinex","SOLUSD",1732608824765,28.57268539,233.77,233.67,4.2794]
["bitfinex","SOLUSD",1732608825085,29.3749009,233.77,233.68,4.2792]
["bitfinex","SOLUSD",1732608825291,53.1517849,233.77,233.64,4.2799]
["bitfinex","SOLUSD",1732608825476,29.3749009,233.77,233.65,26.77483913]
["bitfinex","SOLUSD",1732608825677,28.57268539,233.77,233.7,4.2788]
["bitfinex","SOLUSD",1732608826177,28.57268539,233.77,233.69,26.77483913]
["bitfinex","SOLUSD",1732608826387,28.69707897,233.77,233.7,4.2788]
["bitfinex","SOLUSD",1732608826768,28.69707897,233.77,233.71,4.2786]
["bitfinex","SOLUSD",1732608826977,1.79784626,233.77,233.68,43.70896829]
["bitfinex","SOLUSD",1732608827177,1.79784626,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732608827378,1.79784626,233.77,233.72,4.2784]
["bitfinex","SOLUSD",1732608828098,1.79784626,233.77,233.7,4.2788]
["bitfinex","SOLUSD",1732608828269,2.59996965,233.77,233.7,4.2788]
["bitfinex","SOLUSD",1732608828472,2.59996965,233.77,233.66,43.70896829]
["bitfinex","SOLUSD",1732608828781,2.59996965,233.77,233.64,43.70896829]
["bitfinex","SOLUSD",1732608828986,2.59996965,233.77,233.67,4.2794]
["bitfinex","SOLUSD",1732608829498,1.79784626,233.77,233.75,4.2779]
["bitfinex","SOLUSD",1732608830296,1.79784626,233.77,233.75,47.98686829]
["bitfinex","SOLUSD",1732608830980,45.50681455,233.77,233.67,4.2794]
["bitfinex","SOLUSD",1732608831178,45.50681455,233.77,233.67,43.70896829]
["bitfinex","SOLUSD",1732608831584,45.50681455,233.77,233.61,4.2805]
["bitfinex","SOLUSD",1732608831585,65.50681455,233.77,233.61,4.2805]
["bitfinex","SOLUSD",1732608831896,66.30925923,233.77,233.62,4.2802]
["bitfinex","SOLUSD",1732608832194,56.30925923,233.77,233.66,4.2796]
["bitfinex","SOLUSD",1732608832398,133.79511152,233.77,233.61,4.2805]
["bitfinex","SOLUSD",1732608832569,132.99266684,233.77,233.62,4.2804]
["bitfinex","SOLUSD",1732608832768,89.28369855,233.77,233.62,4.2804]
["bitfinex","SOLUSD",1732608832992,79.28369855,233.77,233.64,4.2799]
["bitfinex","SOLUSD",1732608833170,80.08607172,233.77,233.64,4.2799]
["bitfinex","SOLUSD",1732608833567,80.08607172,233.77,233.66,4.2795]
["bitfinex","SOLUSD",1732608833778,56.30918772,233.77,233.61,43.70896829]
["bitfinex","SOLUSD",1732608833977,56.30918772,233.77,233.66,4.2796]
["bitfinex","SOLUSD",1732608834180,46.30918772,233.77,233.67,4.2794]
["bitfinex","SOLUSD",1732608834374,70.08607172,233.77,233.63,43.70896829]
["bitfinex","SOLUSD",1732608834591,70.08607172,233.77,233.61,43.70896829]
["bitfinex","SOLUSD",1732608834771,70.08607172,233.77,233.65,4.2798]
["bitfinex","SOLUSD",1732608834772,80.08607172,233.77,233.65,4.2798]
["bitfinex","SOLUSD",1732608834972,70.08607172,233.77,233.65,4.2798]
["bitfinex","SOLUSD",1732608835476,46.30918772,233.77,233.65,43.70896829]
["bitfinex","SOLUSD",1732608835689,45.50681455,233.77,233.69,4.279]
["bitfinex","SOLUSD",1732608835891,46.30907966,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732608836194,45.50681455,233.77,233.69,4.279]
["bitfinex","SOLUSD",1732608836381,46.30911103,233.77,233.69,4.279]
["bitfinex","SOLUSD",1732608837195,46.30911103,233.77,233.67,4.2794]
["bitfinex","SOLUSD",1732608837790,80.08599503,233.77,233.61,54.41006829]
["bitfinex","SOLUSD",1732608838297,70.08599503,233.77,233.66,4.2796]
["bitfinex","SOLUSD",1732608838773,46.30911103,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732608838980,45.50681455,233.77,233.68,4.2792]
["bitfinex","SOLUSD",1732608839180,50.58682456,233.77,233.63,43.70896829]
["bitfinex","SOLUSD",1732608839386,46.30912456,233.77,233.69,4.279]
["bitfinex","SOLUSD",1732608839704,46.30912456,233.77,233.66,4.2796]
["bitfinex","SOLUSD",1732608839878,70.08600856,233.77,233.66,4.2796]
["bitfinex","SOLUSD",1732608840199,46.30912456,233.77,233.71,4.2786]
["bitfinex","SOLUSD",1732608840392,45.50681455,233.77,233.65,54.40856829]
["bitfinex","SOLUSD",1732608840594,45.50681455,233.77,233.69,4.279]
["bitfinex","SOLUSD",1732608841399,45.50681455,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732608842783,46.30903202,233.77,233.68,4.2793]
["bitfinex","SOLUSD",1732608842980,46.30903202,233.77,233.75,4.278]
["bitfinex","SOLUSD",1732608843184,1.79784626,233.77,233.75,4.278]
["bitfinex","SOLUSD",1732608843400,1.79784626,233.79,233.77,4.2777]
["bitfinex","SOLUSD",1732608843791,1.79784626,233.83,233.77,14.9719]
["bitfinex","SOLUSD",1732608843980,1.79784626,233.85,233.82,43.70896829]
["bitfinex","SOLUSD",1732608844297,43.70896829,233.86,233.77,14.9719]
["bitfinex","SOLUSD",1732608844488,39.275538,234.02,233.77,14.9719]
["bitfinex","SOLUSD",1732608844489,1.79784626,233.83,233.77,14.9719]
["bitfinex","SOLUSD",1732608844690,43.70896829,233.92,233.77,4.2777]
["bitfinex","SOLUSD",1732608844691,1.79784626,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732608844900,1.79784626,233.79,233.77,4.2777]
["bitfinex","SOLUSD",1732608845105,1.79784626,233.82,233.77,4.2777]
["bitfinex","SOLUSD",1732608845400,1.79784626,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1732608845591,1.79784626,233.79,233.76,0.3313939]
["bitfinex","SOLUSD",1732608845777,1.79784626,233.77,233.76,0.3313939]
["bitfinex","SOLUSD",1732608845977,43.70896829,233.78,233.77,4.2777]
["bitfinex","SOLUSD",1732608846203,1.79784626,233.79,233.77,4.2777]
["bitfinex","SOLUSD",1732608847705,1.79784626,233.77,233.76,0.3313939]
["bitfinex","SOLUSD",1732608848000,43.70896829,233.8,233.76,4.6090939]
["bitfinex","SOLUSD",1732608848001,1.79784626,233.79,233.76,4.6090939]
["bitfinex","SOLUSD",1732608848178,1.79784626,233.79,233.76,4.6091939]
["bitfinex","SOLUSD",1732608848900,1.79784626,233.83,233.78,26.87736315]
["bitfinex","SOLUSD",1732608849281,1.79784626,233.84,233.78,26.87736315]
["bitfinex","SOLUSD",1732608849579,1.79784626,233.86,233.8,26.87736315]
["bitfinex","SOLUSD",1732608850087,1.79784626,233.84,233.8,26.87736315]
["bitfinex","SOLUSD",1732608850291,1.79784626,233.84,233.78,26.87736315]
["bitfinex","SOLUSD",1732608850490,1.79784626,233.86,233.8,26.87736315]
["bitfinex","SOLUSD",1732608850699,1.79784626,233.86,233.82,26.87736315]
["bitfinex","SOLUSD",1732608850899,1.79784626,233.88,233.84,26.87736315]
["bitfinex","SOLUSD",1732608851085,1.79784626,233.88,233.86,26.87736315]
["bitfinex","SOLUSD",1732608851510,1.79784626,233.84,233.81,4.2769]
["bitfinex","SOLUSD",1732608851681,28.67520941,233.84,233.81,4.2769]
["bitfinex","SOLUSD",1732608851993,1.79784626,233.86,233.81,31.15426315]
["bitfinex","SOLUSD",1732608852508,1.79784626,233.88,233.81,41.84666315]
["bitfinex","SOLUSD",1732608853007,1.79784626,233.88,233.83,26.87736315]
["bitfinex","SOLUSD",1732608853179,1.79784626,233.91,233.87,26.87736315]
["bitfinex","SOLUSD",1732608853495,1.79784626,233.91,233.89,26.87736315]
["bitfinex","SOLUSD",1732608853697,1.79784626,233.91,233.87,26.87736315]
["bitfinex","SOLUSD",1732608854001,1.79784626,233.93,233.87,26.87736315]
["bitfinex","SOLUSD",1732608854200,1.79784626,233.93,233.89,26.87736315]
["bitfinex","SOLUSD",1732608854408,1.79784626,233.91,233.85,26.87736315]
["bitfinex","SOLUSD",1732608854782,1.79784626,233.91,233.81,36.3541]
["bitfinex","SOLUSD",1732608854783,1.79784626,233.89,233.83,26.87736315]
["bitfinex","SOLUSD",1732608854978,1.79784626,233.89,233.84,4.2764]
["bitfinex","SOLUSD",1732608855286,1.79784626,233.87,233.84,4.2764]
["bitfinex","SOLUSD",1732608855492,1.79784626,233.85,233.84,4.2764]
["bitfinex","SOLUSD",1732608855692,1.79784626,233.85,233.79,26.87736315]
["bitfinex","SOLUSD",1732608855886,1.79784626,233.85,233.81,26.87736315]
["bitfinex","SOLUSD",1732608856696,1.79784626,233.9,233.83,26.87736315]
["bitfinex","SOLUSD",1732608856893,1.79784626,233.9,233.84,4.2764]
["bitfinex","SOLUSD",1732608857204,1.79784626,233.88,233.84,4.2764]
["bitfinex","SOLUSD",1732608857410,26.87736315,233.93,233.84,4.2764]
["bitfinex","SOLUSD",1732608857411,1.79784626,233.86,233.84,4.2764]
["bitfinex","SOLUSD",1732608857606,1.79784626,233.83,233.79,26.87736315]
["bitfinex","SOLUSD",1732608858115,26.87736315,233.87,233.79,26.87736315]
["bitfinex","SOLUSD",1732608858116,1.79784626,233.81,233.79,26.87736315]
["bitfinex","SOLUSD",1732608858286,1.79784626,233.79,233.73,4.2783]
["bitfinex","SOLUSD",1732608858492,28.67520941,233.77,233.71,4.2786]
["bitfinex","SOLUSD",1732608858693,1.79784626,233.77,233.73,4.2783]
["bitfinex","SOLUSD",1732608859111,1.79784626,233.77,233.74,4.2781]
["bitfinex","SOLUSD",1732608859411,1.79784626,233.77,233.72,4.2785]
["bitfinex","SOLUSD",1732608859718,1.79784626,233.77,233.73,4.2783]
["bitfinex","SOLUSD",1732608859917,28.67520941,233.77,233.71,4.2787]
["bitfinex","SOLUSD",1732608860209,28.67520941,233.77,233.72,4.2785]
["bitfinex","SOLUSD",1732608860414,28.67520941,233.77,233.66,26.87736315]
["bitfinex","SOLUSD",1732608860591,28.67520941,233.77,233.69,4.279]
["bitfinex","SOLUSD",1732608860787,29.47742384,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732608861013,29.47742384,233.77,233.71,4.2787]
["bitfinex","SOLUSD",1732608861187,53.25430784,233.77,233.58,39.2524]
["bitfinex","SOLUSD",1732608861392,29.47742384,233.77,233.67,4.2794]
["bitfinex","SOLUSD",1732608862302,29.47742384,233.77,233.65,26.87736315]
["bitfinex","SOLUSD",1732608862507,1.79784626,233.66,233.55,12.71042378]
["bitfinex","SOLUSD",1732608862815,1.79784626,233.59,233.56,31.15886315]
["bitfinex","SOLUSD",1732608863015,1.79784626,233.59,233.56,4.2815]
["bitfinex","SOLUSD",1732608863221,1.79784626,233.55,233.54,4.2818]
["bitfinex","SOLUSD",1732608864699,1.79784626,233.53,233.52,4.7644089]
["bitfinex","SOLUSD",1732608866398,1.79784626,233.53,233.52,0.4822089]
["bitfinex","SOLUSD",1732608866599,1.79784626,233.53,233.52,4.7644089]
["bitfinex","SOLUSD",1732608867104,1.79784626,233.53,233.52,0.4822089]
["bitfinex","SOLUSD",1732608877596,1.79784626,233.39,233.38,4.2847]
["bitfinex","SOLUSD",1732608877820,1.79784626,233.45,233.35,26.87736315]
["bitfinex","SOLUSD",1732608878023,21.86351102,233.62,233.42,26.87736315]
["bitfinex","SOLUSD",1732608878024,1.79784626,233.47,233.42,26.87736315]
["bitfinex","SOLUSD",1732608878329,1.79784626,233.46,233.4,26.87736315]
["bitfinex","SOLUSD",1732608878699,1.79784626,233.46,233.42,26.87736315]
["bitfinex","SOLUSD",1732608878898,1.79784626,233.44,233.4,26.87736315]
["bitfinex","SOLUSD",1732608879104,1.79784626,233.44,233.42,26.87736315]
["bitfinex","SOLUSD",1732608879405,1.79784626,233.46,233.42,26.87736315]
["bitfinex","SOLUSD",1732608879820,1.79784626,233.44,233.4,26.87736315]
["bitfinex","SOLUSD",1732608880130,1.79784626,233.47,233.4,26.87736315]
["bitfinex","SOLUSD",1732608880326,1.79784626,233.47,233.42,26.87736315]
["bitfinex","SOLUSD",1732608881026,1.79784626,233.47,233.43,4.2839]
["bitfinex","SOLUSD",1732608881236,1.79784626,233.44,233.43,4.2839]
["bitfinex","SOLUSD",1732608883008,1.79784626,233.41,233.39,4.2846]
["bitfinex","SOLUSD",1732608884213,1.79784626,233.44,233.4,26.87736315]
["bitfinex","SOLUSD",1732608884533,1.79784626,233.46,233.42,26.87736315]
["bitfinex","SOLUSD",1732608884910,1.79784626,233.44,233.4,26.87736315]
["bitfinex","SOLUSD",1732608885315,1.79784626,233.41,233.39,4.2846]
["bitfinex","SOLUSD",1732608885533,1.79784626,233.43,233.4,26.87736315]
["bitfinex","SOLUSD",1732608886412,26.87736315,233.47,233.39,4.2846]
["bitfinex","SOLUSD",1732608886413,1.79784626,233.46,233.42,26.87736315]
["bitfinex","SOLUSD",1732608886617,1.79784626,233.44,233.42,26.87736315]
["bitfinex","SOLUSD",1732608886912,1.79784626,233.46,233.42,26.87736315]
["bitfinex","SOLUSD",1732608887117,1.79784626,233.46,233.43,4.2839]
["bitfinex","SOLUSD",1732608887519,1.79784626,233.44,233.43,4.2839]
["bitfinex","SOLUSD",1732608888235,1.79784626,233.47,233.43,4.2839]
["bitfinex","SOLUSD",1732608888435,1.79784626,233.46,233.43,4.2839]
["bitfinex","SOLUSD",1732608889328,1.79784626,233.48,233.43,4.2839]
["bitfinex","SOLUSD",1732608889720,1.79784626,233.48,233.43,14.9937]
["bitfinex","SOLUSD",1732608890423,1.79784626,233.48,233.44,26.87736315]
["bitfinex","SOLUSD",1732608890626,1.79784626,233.48,233.46,26.87736315]
["bitfinex","SOLUSD",1732608891020,1.79784626,233.51,233.46,26.87736315]
["bitfinex","SOLUSD",1732608891212,1.79784626,233.49,233.47,4.2832]
["bitfinex","SOLUSD",1732608892421,1.79784626,233.49,233.46,26.95057825]
["bitfinex","SOLUSD",1732608892607,1.79784626,233.52,233.48,26.95057825]
["bitfinex","SOLUSD",1732608892811,1.79784626,233.52,233.5,26.95057825]
["bitfinex","SOLUSD",1732608893533,1.79784626,233.54,233.5,16.83756578]
["bitfinex","SOLUSD",1732608893734,1.79784626,233.54,233.51,4.2824]
["bitfinex","SOLUSD",1732608894053,1.54784626,233.54,233.51,4.2824]
["bitfinex","SOLUSD",1732608894618,1.54784626,233.54,233.51,21.12009248]
["bitfinex","SOLUSD",1732608895314,1.54784626,233.54,233.51,4.2824]
["bitfinex","SOLUSD",1732608897246,1.54784626,233.54,233.5,26.94275981]
["bitfinex","SOLUSD",1732608898241,1.54784626,233.54,233.51,4.2824]
["bitfinex","SOLUSD",1732608899534,1.54784626,233.54,233.5,41.93195981]
["bitfinex","SOLUSD",1732608899924,1.54784626,233.54,233.51,26.94275981]
["bitfinex","SOLUSD",1732608900118,1.54784626,233.57,233.5,14.9892]
["bitfinex","SOLUSD",1732608900346,1.54784626,233.59,233.55,26.94275981]
["bitfinex","SOLUSD",1732608900525,1.54784626,233.61,233.56,26.94275981]
["bitfinex","SOLUSD",1732608900724,1.47274726,233.61,233.58,26.94275981]
["bitfinex","SOLUSD",1732608900936,1.47274726,233.63,233.58,26.94275981]
["bitfinex","SOLUSD",1732608901244,1.47274726,233.65,233.62,26.94275981]
["bitfinex","SOLUSD",1732608901445,26.94275981,233.73,233.65,4.2799]
["bitfinex","SOLUSD",1732608901644,26.94275981,233.68,233.65,4.2799]
["bitfinex","SOLUSD",1732608901827,26.94275981,233.66,233.65,4.2799]
["bitfinex","SOLUSD",1732608902026,26.94275981,233.66,233.56,10.7036]
["bitfinex","SOLUSD",1732608902230,26.94275981,233.63,233.57,4.2813]
["bitfinex","SOLUSD",1732608902437,26.94275981,233.65,233.58,26.94275981]
["bitfinex","SOLUSD",1732608902747,10.8563,233.54,233.33,86.3197616]
["bitfinex","SOLUSD",1732608902923,0.80250929,233.64,233.39,10.0]
["bitfinex","SOLUSD",1732608902924,23.776884,233.61,233.39,10.0]
["bitfinex","SOLUSD",1732608903120,23.776884,233.59,233.37,10.0]
["bitfinex","SOLUSD",1732608903321,0.80297882,233.58,233.35,10.0]
["bitfinex","SOLUSD",1732608903544,23.776884,233.57,233.35,10.0]
["bitfinex","SOLUSD",1732608903752,26.94275981,233.48,233.36,14.9982]
["bitfinex","SOLUSD",1732608904055,26.94275981,233.49,233.41,26.94275981]
["bitfinex","SOLUSD",1732608904639,26.94275981,233.51,233.43,26.94275981]
["bitfinex","SOLUSD",1732608904844,26.94275981,233.53,233.43,26.94275981]
["bitfinex","SOLUSD",1732608905230,26.94275981,233.55,233.46,26.94275981]
["bitfinex","SOLUSD",1732608905630,26.94275981,233.55,233.47,4.2832]
["bitfinex","SOLUSD",1732608906026,27.74572261,233.59,233.5,26.94275981]
["bitfinex","SOLUSD",1732608906233,26.94275981,233.63,233.54,26.94275981]
["bitfinex","SOLUSD",1732608906438,26.94275981,233.63,233.47,34.9912]
["bitfinex","SOLUSD",1732608906439,0.80278749,233.67,233.58,26.94275981]
["bitfinex","SOLUSD",1732608906640,26.94275981,233.68,233.52,30.0]
["bitfinex","SOLUSD",1732608906641,26.94275981,233.68,233.6,26.94275981]
["bitfinex","SOLUSD",1732608907043,26.94275981,233.72,233.62,26.94275981]
["bitfinex","SOLUSD",1732608907352,26.94275981,233.76,233.67,26.94275981]
["bitfinex","SOLUSD",1732608907539,0.80229646,233.79,233.71,26.94275981]
["bitfinex","SOLUSD",1732608907852,26.94275981,233.74,233.67,31.22215981]
["bitfinex","SOLUSD",1732608908057,26.94275981,233.72,233.64,4.28]
["bitfinex","SOLUSD",1732608908228,26.94275981,233.72,233.65,26.94275981]
["bitfinex","SOLUSD",1732608908558,26.94275981,233.74,233.67,26.94275981]
["bitfinex","SOLUSD",1732608909058,26.94275981,233.76,233.67,26.94275981]
["bitfinex","SOLUSD",1732608909260,26.94275981,233.76,233.69,26.94275981]
["bitfinex","SOLUSD",1732608909567,27.74494925,233.82,233.73,26.94275981]
["bitfinex","SOLUSD",1732608909746,26.94275981,233.82,233.75,26.94275981]
["bitfinex","SOLUSD",1732608909927,26.94275981,233.84,233.75,26.94275981]
["bitfinex","SOLUSD",1732608910132,26.94275981,233.84,233.77,26.94275981]
["bitfinex","SOLUSD",1732608910353,26.94275981,233.84,233.75,26.94275981]
["bitfinex","SOLUSD",1732608910941,0.80191568,233.83,233.75,26.94275981]
["bitfinex","SOLUSD",1732608911161,26.94275981,233.82,233.75,26.94275981]
["bitfinex","SOLUSD",1732608911327,0.80195737,233.88,233.75,26.94275981]
["bitfinex","SOLUSD",1732608911528,0.80195737,233.88,233.76,4.2778]
["bitfinex","SOLUSD",1732608912138,26.94275981,233.85,233.77,26.94275981]
["bitfinex","SOLUSD",1732608912558,26.94275981,233.87,233.79,26.94275981]
["bitfinex","SOLUSD",1732608912748,26.94275981,233.89,233.81,26.94275981]
["bitfinex","SOLUSD",1732608913052,26.94275981,233.87,233.79,26.94275981]
["bitfinex","SOLUSD",1732608913746,26.94275981,233.87,233.76,14.9725]
["bitfinex","SOLUSD",1732608913747,26.94275981,233.87,233.81,26.94275981]
["bitfinex","SOLUSD",1732608913962,26.94275981,233.87,233.79,26.94275981]
["bitfinex","SOLUSD",1732608915756,26.94275981,233.87,233.8,4.2771]
["bitfinex","SOLUSD",1732608915956,0.80176887,233.86,233.76,4.2778]
["bitfinex","SOLUSD",1732608916262,26.94275981,233.78,233.64,26.94275981]
["bitfinex","SOLUSD",1732608916448,26.94275981,233.7,233.62,26.94275981]
["bitfinex","SOLUSD",1732608916645,26.94275981,233.7,233.59,29.0277]
["bitfinex","SOLUSD",1732608916646,26.94275981,233.68,233.61,4.2806]
["bitfinex","SOLUSD",1732608916848,26.94275981,233.64,233.61,4.2806]
["bitfinex","SOLUSD",1732608917170,26.94275981,233.62,233.57,4.2813]
["bitfinex","SOLUSD",1732608917337,26.94275981,233.62,233.54,26.94275981]
["bitfinex","SOLUSD",1732608918736,26.94275981,233.64,233.56,26.94275981]
["bitfinex","SOLUSD",1732608919363,26.94275981,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732608919541,26.94275981,233.62,233.54,26.94275981]
["bitfinex","SOLUSD",1732608919861,26.94275981,233.64,233.56,26.94275981]
["bitfinex","SOLUSD",1732608920037,26.94275981,233.62,233.55,4.2817]
["bitfinex","SOLUSD",1732608920459,26.94275981,233.62,233.55,24.2817]
["bitfinex","SOLUSD",1732608920763,26.94275981,233.66,233.56,26.94275981]
["bitfinex","SOLUSD",1732608921154,26.94275981,233.68,233.6,26.94275981]
["bitfinex","SOLUSD",1732608921657,26.94275981,233.66,233.59,4.281]
["bitfinex","SOLUSD",1732608922063,26.94275981,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732608922234,0.80272132,233.59,233.53,4.2821]
["bitfinex","SOLUSD",1732608922438,26.94275981,233.62,233.54,26.94275981]
["bitfinex","SOLUSD",1732608923146,26.94275981,233.66,233.58,26.94275981]
["bitfinex","SOLUSD",1732608923466,26.94275981,233.63,233.55,26.94275981]
["bitfinex","SOLUSD",1732608923956,26.94275981,233.65,233.57,26.94275981]
["bitfinex","SOLUSD",1732608924264,26.94275981,233.63,233.55,26.94275981]
["bitfinex","SOLUSD",1732608924462,26.94275981,233.6,233.53,14.9873]
["bitfinex","SOLUSD",1732608925365,26.94275981,233.62,233.55,4.2817]
["bitfinex","SOLUSD",1732608925576,26.94275981,233.66,233.58,26.94275981]
["bitfinex","SOLUSD",1732608925868,26.94275981,233.64,233.56,26.94275981]
["bitfinex","SOLUSD",1732608926952,26.94275981,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1732608928464,26.94275981,233.62,233.57,4.2813]
["bitfinex","SOLUSD",1732608929464,26.94275981,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732608929955,26.94275981,233.58,233.5,54.85035981]
["bitfinex","SOLUSD",1732608930156,26.94275981,233.56,233.51,4.2823]
["bitfinex","SOLUSD",1732608930361,26.94275981,233.58,233.5,26.94275981]
["bitfinex","SOLUSD",1732608930548,26.94275981,233.56,233.49,4.2828]
["bitfinex","SOLUSD",1732608930865,26.94275981,233.58,233.5,26.94275981]
["bitfinex","SOLUSD",1732608931242,26.94275981,233.6,233.52,26.94275981]
["bitfinex","SOLUSD",1732608932440,26.94275981,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732608933866,26.94275981,233.62,233.54,26.94275981]
["bitfinex","SOLUSD",1732608934261,20.6962,233.73,233.53,14.9873]
["bitfinex","SOLUSD",1732608934262,26.94275981,233.67,233.59,26.94275981]
["bitfinex","SOLUSD",1732608934471,26.94275981,233.64,233.57,26.94275981]
["bitfinex","SOLUSD",1732608934648,26.94275981,233.64,233.53,14.9873]
["bitfinex","SOLUSD",1732608934649,26.94275981,233.62,233.55,26.94275981]
["bitfinex","SOLUSD",1732608935064,26.94275981,233.6,233.53,14.9873]
["bitfinex","SOLUSD",1732608935272,26.94275981,233.57,233.53,4.2821]
["bitfinex","SOLUSD",1732608935572,24.9771,233.69,233.53,4.2821]
["bitfinex","SOLUSD",1732608935573,26.94275981,233.58,233.53,4.2821]
["bitfinex","SOLUSD",1732608937470,26.94275981,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732608938256,26.94275981,233.56,233.45,10.7086]
["bitfinex","SOLUSD",1732608938557,26.94275981,233.54,233.46,26.94275981]
["bitfinex","SOLUSD",1732608938961,26.94275981,233.52,233.45,10.7086]
["bitfinex","SOLUSD",1732608939556,0.80294247,233.51,233.45,10.7086]
["bitfinex","SOLUSD",1732608939752,26.94275981,233.52,233.45,10.7086]
["bitfinex","SOLUSD",1732608939956,26.94275981,233.52,233.44,26.94275981]
["bitfinex","SOLUSD",1732608940961,5.08440232,233.57,233.46,26.94275981]
["bitfinex","SOLUSD",1732608940962,26.94275981,233.54,233.46,26.94275981]
["bitfinex","SOLUSD",1732608941158,26.94275981,233.54,233.44,26.94275981]
["bitfinex","SOLUSD",1732608941357,26.94275981,233.5,233.45,4.2835]
["bitfinex","SOLUSD",1732608942071,26.94275981,233.52,233.45,31.22625981]
["bitfinex","SOLUSD",1732608942265,26.94275981,233.54,233.45,31.22625981]
["bitfinex","SOLUSD",1732608942462,26.94275981,233.54,233.47,26.94275981]
["bitfinex","SOLUSD",1732608942770,26.94275981,233.56,233.49,26.94275981]
["bitfinex","SOLUSD",1732608943358,26.94275981,233.56,233.5,4.2826]
["bitfinex","SOLUSD",1732608944767,26.94275981,233.58,233.51,26.94275981]
["bitfinex","SOLUSD",1732608944967,26.94275981,233.6,233.52,26.94275981]
["bitfinex","SOLUSD",1732608945760,0.8027698,233.64,233.53,4.2821]
["bitfinex","SOLUSD",1732608945956,26.94275981,233.59,233.53,4.2821]
["bitfinex","SOLUSD",1732608946179,27.74550822,233.58,233.53,4.2821]
["bitfinex","SOLUSD",1732608946362,26.94275981,233.58,233.53,4.2821]
["bitfinex","SOLUSD",1732608946567,0.80274841,233.63,233.53,4.2821]
["bitfinex","SOLUSD",1732608946758,26.94275981,233.59,233.53,4.2821]
["bitfinex","SOLUSD",1732608946965,26.94275981,233.59,233.51,26.94275981]
["bitfinex","SOLUSD",1732608946966,26.94275981,233.59,233.51,31.22515981]
["bitfinex","SOLUSD",1732608947283,26.94275981,233.59,233.52,26.94275981]
["bitfinex","SOLUSD",1732608947463,27.74555904,233.58,233.51,4.2824]
["bitfinex","SOLUSD",1732608947779,0.80279923,233.58,233.51,31.22515981]
["bitfinex","SOLUSD",1732608947985,26.94275981,233.59,233.52,26.94275981]
["bitfinex","SOLUSD",1732608948164,5.08282098,233.64,233.51,4.2824]
["bitfinex","SOLUSD",1732608948369,23.776884,233.61,233.44,26.94275981]
["bitfinex","SOLUSD",1732608948676,26.94275981,233.53,233.44,26.94275981]
["bitfinex","SOLUSD",1732608948856,26.94275981,233.53,233.43,14.9937]
["bitfinex","SOLUSD",1732608949058,26.94275981,233.53,233.46,26.94275981]
["bitfinex","SOLUSD",1732608949376,26.94275981,233.53,233.43,14.9937]
["bitfinex","SOLUSD",1732608949377,0.8030388,233.6,233.5,26.94275981]
["bitfinex","SOLUSD",1732608949689,26.94275981,233.57,233.5,26.94275981]
["bitfinex","SOLUSD",1732608949861,0.80287649,233.56,233.5,26.94275981]
["bitfinex","SOLUSD",1732608950059,26.94275981,233.53,233.44,26.94275981]
["bitfinex","SOLUSD",1732608950356,10.0,233.62,233.5,26.94275981]
["bitfinex","SOLUSD",1732608950357,0.80299073,233.59,233.5,26.94275981]
["bitfinex","SOLUSD",1732608950681,26.94275981,233.58,233.5,26.94275981]
["bitfinex","SOLUSD",1732608950861,26.94275981,233.57,233.5,26.94275981]
["bitfinex","SOLUSD",1732608951258,26.94275981,233.57,233.49,26.94275981]
["bitfinex","SOLUSD",1732608951989,0.80285181,233.56,233.49,26.94275981]
["bitfinex","SOLUSD",1732608952164,0.80286096,233.56,233.49,26.94275981]
["bitfinex","SOLUSD",1732608952362,26.94275981,233.57,233.49,26.94275981]
["bitfinex","SOLUSD",1732608952687,26.94275981,233.55,233.47,26.94275981]
["bitfinex","SOLUSD",1732608952867,0.80298892,233.54,233.47,26.94275981]
["bitfinex","SOLUSD",1732608953067,0.80293681,233.54,233.48,4.283]
["bitfinex","SOLUSD",1732608953465,26.94275981,233.51,233.43,4.2839]
["bitfinex","SOLUSD",1732608954079,26.94275981,233.49,233.43,4.2839]
["bitfinex","SOLUSD",1732608954468,26.94275981,233.51,233.43,4.2839]
["bitfinex","SOLUSD",1732608954667,0.80312269,233.5,233.43,4.2839]
["bitfinex","SOLUSD",1732608954872,26.94275981,233.53,233.44,26.94275981]
["bitfinex","SOLUSD",1732608955073,0.80306849,233.52,233.44,26.94275981]
["bitfinex","SOLUSD",1732608955282,26.94275981,233.49,233.43,4.2839]
["bitfinex","SOLUSD",1732608955587,0.80312632,233.48,233.41,4.2842]
["bitfinex","SOLUSD",1732608955766,0.80315285,233.48,233.41,4.2842]
["bitfinex","SOLUSD",1732608955962,0.80315285,233.48,233.4,31.22715981]
["bitfinex","SOLUSD",1732608956700,26.94275981,233.49,233.4,31.22715981]
["bitfinex","SOLUSD",1732608957074,0.80314243,233.48,233.4,31.22715981]
["bitfinex","SOLUSD",1732608957275,0.80318217,233.48,233.4,31.22715981]
["bitfinex","SOLUSD",1732608957983,26.94275981,233.47,233.4,4.2844]
["bitfinex","SOLUSD",1732608958369,26.94275981,233.45,233.4,4.2844]
["bitfinex","SOLUSD",1732608958572,0.80334897,233.44,233.4,4.2844]
["bitfinex","SOLUSD",1732608958771,0.80328773,233.44,233.4,4.2844]
["bitfinex","SOLUSD",1732608958974,0.80328773,233.44,233.37,4.285]
["bitfinex","SOLUSD",1732608959371,26.94275981,233.41,233.35,4.2852]
["bitfinex","SOLUSD",1732608959585,0.80351425,233.4,233.35,4.2852]
["bitfinex","SOLUSD",1732608959894,26.94275981,233.45,233.36,26.94275981]
["bitfinex","SOLUSD",1732608960082,26.94275981,233.43,233.35,4.2852]
["bitfinex","SOLUSD",1732608960387,26.94275981,233.41,233.34,31.22825981]
["bitfinex","SOLUSD",1732608960691,26.94275981,233.43,233.34,31.22825981]
["bitfinex","SOLUSD",1732608960891,0.80339351,233.42,233.34,31.22825981]
["bitfinex","SOLUSD",1732608961189,26.94275981,233.47,233.4,26.94275981]
["bitfinex","SOLUSD",1732608961389,26.94275981,233.45,233.37,26.94275981]
["bitfinex","SOLUSD",1732608961574,0.80331382,233.44,233.37,26.94275981]
["bitfinex","SOLUSD",1732608961975,26.94275981,233.41,233.36,4.285]
["bitfinex","SOLUSD",1732608962175,0.8034442,233.4,233.36,4.285]
["bitfinex","SOLUSD",1732608962377,0.8034442,233.4,233.34,4.2854]
["bitfinex","SOLUSD",1732608962586,26.94275981,233.39,233.34,4.2854]
["bitfinex","SOLUSD",1732608962895,0.80346854,233.38,233.34,4.2854]
["bitfinex","SOLUSD",1732608963097,0.80347411,233.4,233.34,4.2854]
["bitfinex","SOLUSD",1732608963288,26.94275981,233.44,233.37,26.94275981]
["bitfinex","SOLUSD",1732608963624,27.74615109,233.43,233.35,26.94275981]
["bitfinex","SOLUSD",1732608964105,26.94275981,233.41,233.36,4.2852]
["bitfinex","SOLUSD",1732608964393,26.94275981,233.41,233.3,10.7155]
["bitfinex","SOLUSD",1732608964394,26.98456094,233.39,233.31,31.27066094]
["bitfinex","SOLUSD",1732608964569,0.80350588,233.38,233.31,31.27066094]
["bitfinex","SOLUSD",1732608964972,0.80350588,233.38,233.32,16.86413768]
["bitfinex","SOLUSD",1732608965478,0.80354506,233.37,233.32,16.86413768]
["bitfinex","SOLUSD",1732608965685,0.8035725,233.39,233.32,16.86413768]
["bitfinex","SOLUSD",1732608966194,0.8035725,233.39,233.29,11.1983089]
["bitfinex","SOLUSD",1732608966195,0.80353382,233.42,233.38,4.2848]
["bitfinex","SOLUSD",1732608966379,0.80337729,233.44,233.38,4.2848]
["bitfinex","SOLUSD",1732608966780,16.86413768,233.41,233.35,4.2854]
["bitfinex","SOLUSD",1732608967092,0.80347966,233.4,233.35,4.2854]
["bitfinex","SOLUSD",1732608967677,16.86413768,233.39,233.35,4.2854]
["bitfinex","SOLUSD",1732608967996,0.80354527,233.38,233.33,4.2857]
["bitfinex","SOLUSD",1732608969482,16.86413768,233.37,233.31,4.2859]
["bitfinex","SOLUSD",1732608969682,16.86413768,233.35,233.3,4.2863]
["bitfinex","SOLUSD",1732608969990,16.86413768,233.35,233.29,0.4822089]
["bitfinex","SOLUSD",1732608969991,0.80374416,233.34,233.29,0.4822089]
["bitfinex","SOLUSD",1732608970589,16.86413768,233.37,233.29,0.4822089]
["bitfinex","SOLUSD",1732608970815,16.86413768,233.32,233.29,0.4822089]
["bitfinex","SOLUSD",1732608970989,0.80367768,233.31,233.29,0.4822089]
["bitfinex","SOLUSD",1732608971298,16.86413768,233.34,233.29,0.4822089]
["bitfinex","SOLUSD",1732608971489,0.80371684,233.33,233.29,0.4822089]
["bitfinex","SOLUSD",1732608972093,0.80371684,233.33,233.3,4.2863]
["bitfinex","SOLUSD",1732608972300,17.66782002,233.39,233.31,16.86413768]
["bitfinex","SOLUSD",1732608972989,16.86413768,233.41,233.34,16.86413768]
["bitfinex","SOLUSD",1732608973604,0.80343775,233.4,233.34,16.86413768]
["bitfinex","SOLUSD",1732608974089,0.80343775,233.4,233.35,4.2854]
["bitfinex","SOLUSD",1732608974609,16.86413768,233.36,233.31,4.2861]
["bitfinex","SOLUSD",1732608974784,16.86413768,233.34,233.29,4.7685089]
["bitfinex","SOLUSD",1732608974984,0.80370498,233.33,233.29,4.7685089]
["bitfinex","SOLUSD",1732608975208,16.86413768,233.38,233.3,16.86413768]
["bitfinex","SOLUSD",1732608975501,17.66770941,233.37,233.3,16.86413768]
["bitfinex","SOLUSD",1732608975700,16.86413768,233.35,233.29,4.7685089]
["bitfinex","SOLUSD",1732608976010,17.66782381,233.34,233.29,0.4822089]
["bitfinex","SOLUSD",1732608976393,17.67723677,233.34,233.29,0.4822089]
["bitfinex","SOLUSD",1732608976982,0.80368613,233.34,233.29,0.4822089]
["bitfinex","SOLUSD",1732608977181,26.99569147,233.33,233.29,0.4822089]
["bitfinex","SOLUSD",1732608977487,0.80372393,233.32,233.29,0.4822089]
["bitfinex","SOLUSD",1732608978707,27.7994154,233.32,233.29,0.4822089]
["bitfinex","SOLUSD",1732608978891,0.80372393,233.32,233.29,0.4822089]
["bitfinex","SOLUSD",1732608979089,27.7994154,233.32,233.29,0.4822089]
["bitfinex","SOLUSD",1732608979313,0.80372393,233.32,233.29,0.4822089]
["bitfinex","SOLUSD",1732608979492,26.99569147,233.34,233.29,4.7686089]
["bitfinex","SOLUSD",1732608979917,0.80364008,233.33,233.29,4.7686089]
["bitfinex","SOLUSD",1732608980214,26.7669,233.43,233.29,4.7686089]
["bitfinex","SOLUSD",1732608980215,0.80366351,233.37,233.32,26.99569147]
["bitfinex","SOLUSD",1732608980392,27.79923974,233.42,233.35,26.99569147]
["bitfinex","SOLUSD",1732608980586,26.99569147,233.41,233.33,26.99569147]
["bitfinex","SOLUSD",1732608980794,0.80346908,233.4,233.33,26.99569147]
["bitfinex","SOLUSD",1732608981317,27.79916055,233.4,233.32,26.99569147]
["bitfinex","SOLUSD",1732608982122,26.99569147,233.39,233.31,26.99569147]
["bitfinex","SOLUSD",1732608982289,11.2459,233.45,233.3,4.2863]
["bitfinex","SOLUSD",1732608982290,26.99569147,233.36,233.3,4.2863]
["bitfinex","SOLUSD",1732608982485,26.99569147,233.34,233.29,4.7686089]
["bitfinex","SOLUSD",1732608982816,0.80365698,233.33,233.29,4.7686089]
["bitfinex","SOLUSD",1732608983184,0.80365698,233.33,233.29,0.4822089]
["bitfinex","SOLUSD",1732608983390,27.79934845,233.33,233.29,0.4822089]
["bitfinex","SOLUSD",1732608983618,0.80365698,233.33,233.29,4.7687089]
["bitfinex","SOLUSD",1732608984300,80.98707441,233.3,233.06,12.81]
["bitfinex","SOLUSD",1732608984509,70.0,233.1,232.96,39.79185696]
["bitfinex","SOLUSD",1732608984706,115.56,232.9,232.89,23.40899773]
["bitfinex","SOLUSD",1732608985016,214.48008418,232.97,232.65,18.82186048]
["bitfinex","SOLUSD",1732608985017,4.28210674,232.75,232.65,18.82186048]
["bitfinex","SOLUSD",1732608985311,4.28210674,232.75,232.37,26.99569147]
["bitfinex","SOLUSD",1732608985312,25.56,232.79,232.26,10.6495302]
["bitfinex","SOLUSD",1732608985313,10.0,232.52,232.26,10.6495302]
["bitfinex","SOLUSD",1732608985527,0.39476207,232.43,232.26,11.71744951]
["bitfinex","SOLUSD",1732608985812,0.39476207,232.41,232.26,10.71744951]
["bitfinex","SOLUSD",1732608986014,0.39476207,232.41,232.27,26.99569147]
["bitfinex","SOLUSD",1732608986015,0.39476207,232.37,232.27,26.99569147]
["bitfinex","SOLUSD",1732608986190,118.60949605,232.36,232.17,23.63194914]
["bitfinex","SOLUSD",1732608986395,158.37377232,232.35,232.18,36.6095]
["bitfinex","SOLUSD",1732608986603,19.68443516,232.34,232.18,36.6095]
["bitfinex","SOLUSD",1732608986910,10.0,232.31,232.18,15.0745]
["bitfinex","SOLUSD",1732608987115,10.0,232.28,232.18,15.0745]
["bitfinex","SOLUSD",1732608987304,141.1445339,232.27,232.18,15.0745]
["bitfinex","SOLUSD",1732608987616,84.71195679,232.26,232.18,4.307]
["bitfinex","SOLUSD",1732608987801,101.4626173,232.25,232.18,15.0745]
["bitfinex","SOLUSD",1732608988003,79.03141883,232.24,232.23,10.0]
["bitfinex","SOLUSD",1732608988298,107.98457706,232.24,232.03,21.75384576]
["bitfinex","SOLUSD",1732608988503,118.63931904,232.23,232.04,21.19649634]
["bitfinex","SOLUSD",1732608988805,158.16470761,232.22,232.14,312.0]
["bitfinex","SOLUSD",1732608988990,39.38658641,232.21,232.14,312.0]
["bitfinex","SOLUSD",1732608989193,53.52356649,232.2,232.14,312.0]
["bitfinex","SOLUSD",1732608989423,143.28179873,232.19,232.1,10.8223]
["bitfinex","SOLUSD",1732608989712,118.63931904,232.18,232.1,10.8223]
["bitfinex","SOLUSD",1732608989923,29.21285272,232.18,232.1,10.8223]
["bitfinex","SOLUSD",1732608990426,30.49270284,232.19,232.18,10.12549]
["bitfinex","SOLUSD",1732608990596,50.98740002,232.22,232.21,0.25098]
["bitfinex","SOLUSD",1732608990791,230.91391587,232.22,232.21,88.7178214]
["bitfinex","SOLUSD",1732608991108,159.91571587,232.22,232.21,98.7178214]
["bitfinex","SOLUSD",1732608991313,172.39979702,232.22,232.21,122.4747054]
["bitfinex","SOLUSD",1732608991616,160.56679702,232.22,232.21,112.4747054]
["bitfinex","SOLUSD",1732608991824,158.26529702,232.22,232.21,112.4747054]
["bitfinex","SOLUSD",1732608992116,158.26529702,232.22,232.21,68.2412847]
["bitfinex","SOLUSD",1732608992321,158.26529702,232.22,232.21,312.0]
["bitfinex","SOLUSD",1732608992511,158.26529702,232.22,232.21,48.5398207]
["bitfinex","SOLUSD",1732608993102,158.26529702,232.22,232.21,92.7732414]
["bitfinex","SOLUSD",1732608993402,19.8778397,232.22,232.21,102.7732414]
["bitfinex","SOLUSD",1732608993719,13.8499397,232.22,232.21,104.37548388]
["bitfinex","SOLUSD",1732608993907,13.8499397,232.22,232.21,102.7732414]
["bitfinex","SOLUSD",1732608994107,13.8499397,232.22,232.21,14.43189]
["bitfinex","SOLUSD",1732608994309,13.8499397,232.22,232.21,48.52223179]
["bitfinex","SOLUSD",1732608994716,13.8499397,232.22,232.21,92.88355358]
["bitfinex","SOLUSD",1732608994923,13.8499397,232.22,232.21,48.64772179]
["bitfinex","SOLUSD",1732608995418,13.8499397,232.22,232.21,360.50223179]
["bitfinex","SOLUSD",1732608995624,13.8499397,232.22,232.21,404.73806358]
["bitfinex","SOLUSD",1732608995920,13.8499397,232.22,232.21,4.2664]
["bitfinex","SOLUSD",1732608996102,13.5991397,232.22,232.21,58.50223179]
["bitfinex","SOLUSD",1732608996303,122.11523415,232.33,232.25,4.3057]
["bitfinex","SOLUSD",1732608996501,122.11523415,232.33,232.32,44.23583179]
["bitfinex","SOLUSD",1732608997109,122.11523415,232.33,232.29,0.12549]
["bitfinex","SOLUSD",1732608997909,122.11523415,232.33,232.28,20.0]
["bitfinex","SOLUSD",1732608998111,122.11523415,232.33,232.32,64.36132179]
["bitfinex","SOLUSD",1732608998619,122.11523415,232.33,232.32,4.3044]
["bitfinex","SOLUSD",1732608998823,122.11523415,232.33,232.29,20.0]
["bitfinex","SOLUSD",1732609000023,122.11523415,232.33,232.32,54.48681179]
["bitfinex","SOLUSD",1732609000415,121.86443415,232.33,232.32,82.56809579]
["bitfinex","SOLUSD",1732609000728,119.62493415,232.33,232.32,82.56809579]
["bitfinex","SOLUSD",1732609000924,122.11523415,232.44,232.32,82.56809579]
["bitfinex","SOLUSD",1732609000925,122.11523415,232.44,232.41,0.12549]
["bitfinex","SOLUSD",1732609001132,122.11523415,232.44,232.43,10.12549]
["bitfinex","SOLUSD",1732609001305,122.11523415,232.44,232.42,54.23583179]
["bitfinex","SOLUSD",1732609001714,122.11523415,232.44,232.42,44.23583179]
["bitfinex","SOLUSD",1732609002018,122.11523415,232.44,232.41,20.0]
["bitfinex","SOLUSD",1732609002611,122.11523415,232.44,232.42,48.53833179]
["bitfinex","SOLUSD",1732609003017,122.11523415,232.44,232.43,0.12549]
["bitfinex","SOLUSD",1732609003720,65.96533179,232.53,232.45,0.12549]
["bitfinex","SOLUSD",1732609003925,44.23583179,232.51,232.45,0.12549]
["bitfinex","SOLUSD",1732609004141,44.23583179,232.51,232.43,44.23583179]
["bitfinex","SOLUSD",1732609004312,44.23583179,232.51,232.44,0.12549]
["bitfinex","SOLUSD",1732609004514,44.23583179,232.47,232.44,4.3021]
["bitfinex","SOLUSD",1732609004830,44.23583179,232.45,232.44,4.3021]
["bitfinex","SOLUSD",1732609005304,44.23583179,232.47,232.44,4.3021]
["bitfinex","SOLUSD",1732609005512,44.23583179,232.49,232.44,4.3021]
["bitfinex","SOLUSD",1732609005818,44.23583179,232.49,232.39,60.90231628]
["bitfinex","SOLUSD",1732609005819,10.0,232.4,232.39,50.90231628]
["bitfinex","SOLUSD",1732609006034,10.0,232.34,232.27,44.23583179]
["bitfinex","SOLUSD",1732609006209,54.23583179,232.32,232.25,4.3057]
["bitfinex","SOLUSD",1732609006418,10.0,232.28,232.25,4.3057]
["bitfinex","SOLUSD",1732609006611,44.23583179,232.3,232.25,4.3057]
["bitfinex","SOLUSD",1732609006925,10.0,232.33,232.28,44.23583179]
["bitfinex","SOLUSD",1732609007124,10.0,232.37,232.32,44.23583179]
["bitfinex","SOLUSD",1732609007321,10.0,232.35,232.3,44.23583179]
["bitfinex","SOLUSD",1732609007730,10.0,232.33,232.28,44.23583179]
["bitfinex","SOLUSD",1732609008639,0.12549,232.47,232.35,10.0]
["bitfinex","SOLUSD",1732609008812,44.23583179,232.36,232.35,20.0]
["bitfinex","SOLUSD",1732609009320,0.80704357,232.52,232.35,10.0]
["bitfinex","SOLUSD",1732609009505,0.80704357,232.52,232.36,124.35097511]
["bitfinex","SOLUSD",1732609009712,21.83642343,232.64,232.45,165.69871065]
["bitfinex","SOLUSD",1732609009931,44.23583179,232.46,232.45,165.4694284]
["bitfinex","SOLUSD",1732609010309,44.21583179,232.46,232.45,85.4695284]
["bitfinex","SOLUSD",1732609010537,44.21583179,232.46,232.45,76.23382427]
["bitfinex","SOLUSD",1732609011236,67.99271579,232.46,232.45,76.23382427]
["bitfinex","SOLUSD",1732609011936,67.97266579,232.46,232.45,76.23382427]
["bitfinex","SOLUSD",1732609012433,67.97266579,232.46,232.36,203.29043676]
["bitfinex","SOLUSD",1732609012434,23.776884,232.41,232.36,203.29043676]
["bitfinex","SOLUSD",1732609012732,44.23583179,232.38,232.36,203.29043676]
["bitfinex","SOLUSD",1732609013030,0.80699928,232.37,232.36,203.29043676]
["bitfinex","SOLUSD",1732609013731,44.23583179,232.42,232.36,203.29043676]
["bitfinex","SOLUSD",1732609013928,0.80699905,232.41,232.38,10.0]
["bitfinex","SOLUSD",1732609014232,44.23583179,232.47,232.39,44.23583179]
["bitfinex","SOLUSD",1732609014429,0.80682338,232.46,232.39,44.23583179]
["bitfinex","SOLUSD",1732609014615,0.80682338,232.46,232.42,10.0]
["bitfinex","SOLUSD",1732609014805,0.80682338,232.46,232.43,10.0]
["bitfinex","SOLUSD",1732609015009,0.80682338,232.46,232.42,10.0]
["bitfinex","SOLUSD",1732609015210,0.80682338,232.46,232.45,10.0]
["bitfinex","SOLUSD",1732609015509,0.80682338,232.46,232.36,257.52626855]
["bitfinex","SOLUSD",1732609015708,44.23583179,232.45,232.41,10.0]
["bitfinex","SOLUSD",1732609015919,0.80690533,232.44,232.37,10.0]
["bitfinex","SOLUSD",1732609016119,44.23583179,232.43,232.37,10.0]
["bitfinex","SOLUSD",1732609016307,0.80692389,232.42,232.37,10.0]
["bitfinex","SOLUSD",1732609017335,44.23583179,232.4,232.36,203.29043676]
["bitfinex","SOLUSD",1732609017532,0.80698103,232.39,232.36,247.52626855]
["bitfinex","SOLUSD",1732609017734,0.80697898,232.43,232.36,247.52626855]
["bitfinex","SOLUSD",1732609018231,0.80697898,232.43,232.36,203.29043676]
["bitfinex","SOLUSD",1732609019221,0.80692427,232.45,232.38,44.23583179]
["bitfinex","SOLUSD",1732609019532,0.80692427,232.45,232.36,44.23583179]
["bitfinex","SOLUSD",1732609019729,0.80692427,232.45,232.36,48.53933179]
["bitfinex","SOLUSD",1732609019915,44.23583179,232.44,232.34,48.53973179]
["bitfinex","SOLUSD",1732609020111,0.80694595,232.43,232.34,48.53973179]
["bitfinex","SOLUSD",1732609020330,45.04277174,232.49,232.4,44.23583179]
["bitfinex","SOLUSD",1732609020543,44.23583179,232.47,232.38,44.23583179]
["bitfinex","SOLUSD",1732609020717,0.80678418,232.46,232.38,48.53893179]
["bitfinex","SOLUSD",1732609021028,0.80678418,232.46,232.4,44.23583179]
["bitfinex","SOLUSD",1732609021428,0.80678418,232.46,232.42,44.23583179]
["bitfinex","SOLUSD",1732609021633,0.80678418,232.46,232.38,4.3031]
["bitfinex","SOLUSD",1732609021634,0.80669581,232.5,232.44,44.23583179]
["bitfinex","SOLUSD",1732609021835,0.80657811,232.52,232.47,44.23583179]
["bitfinex","SOLUSD",1732609022026,0.80657811,232.52,232.45,44.23583179]
["bitfinex","SOLUSD",1732609022625,0.80657811,232.52,232.47,44.23583179]
["bitfinex","SOLUSD",1732609022830,0.80647923,232.54,232.48,44.23583179]
["bitfinex","SOLUSD",1732609023143,0.80647923,232.54,232.5,44.23583179]
["bitfinex","SOLUSD",1732609023346,0.80647923,232.54,232.43,15.0582]
["bitfinex","SOLUSD",1732609023347,44.23583179,232.62,232.52,44.23583179]
["bitfinex","SOLUSD",1732609023516,0.80621707,232.61,232.54,44.23583179]
["bitfinex","SOLUSD",1732609023718,44.23583179,232.59,232.51,44.23583179]
["bitfinex","SOLUSD",1732609023932,44.23583179,232.61,232.53,44.23583179]
["bitfinex","SOLUSD",1732609024149,0.80622915,232.6,232.53,44.23583179]
["bitfinex","SOLUSD",1732609024351,0.80622915,232.6,232.54,44.23583179]
["bitfinex","SOLUSD",1732609024524,44.23583179,232.66,232.58,44.23583179]
["bitfinex","SOLUSD",1732609024844,44.23583179,232.59,232.51,44.23583179]
["bitfinex","SOLUSD",1732609025145,44.23583179,232.59,232.32,21.27734704]
["bitfinex","SOLUSD",1732609025146,44.23583179,232.53,232.34,23.776884]
["bitfinex","SOLUSD",1732609025322,0.80646995,232.52,232.33,4.3042]
["bitfinex","SOLUSD",1732609025518,0.12549,232.47,232.24,4.3058]
["bitfinex","SOLUSD",1732609025737,0.12549,232.51,232.24,4.3058]
["bitfinex","SOLUSD",1732609025738,0.80699069,232.46,232.24,4.3058]
["bitfinex","SOLUSD",1732609025919,0.80699069,232.46,232.27,10.0]
["bitfinex","SOLUSD",1732609026320,44.23583179,232.42,232.34,44.23583179]
["bitfinex","SOLUSD",1732609026515,0.80692973,232.41,232.34,44.23583179]
["bitfinex","SOLUSD",1732609026828,44.23583179,232.38,232.3,44.23583179]
["bitfinex","SOLUSD",1732609027030,44.23583179,232.36,232.28,44.23583179]
["bitfinex","SOLUSD",1732609027343,0.80724546,232.35,232.28,44.23583179]
["bitfinex","SOLUSD",1732609027724,0.80724546,232.35,232.3,44.23583179]
["bitfinex","SOLUSD",1732609027925,0.80711929,232.37,232.3,44.23583179]
["bitfinex","SOLUSD",1732609028131,44.23583179,232.36,232.26,44.23583179]
["bitfinex","SOLUSD",1732609028336,0.80717162,232.35,232.28,44.23583179]
["bitfinex","SOLUSD",1732609028630,0.80717162,232.35,232.2,0.12549]
["bitfinex","SOLUSD",1732609028935,0.80717162,232.35,232.27,48.54103179]
["bitfinex","SOLUSD",1732609029136,44.23583179,232.38,232.31,44.23583179]
["bitfinex","SOLUSD",1732609029339,10.0,232.49,232.31,44.23583179]
["bitfinex","SOLUSD",1732609029340,44.23583179,232.4,232.31,44.23583179]
["bitfinex","SOLUSD",1732609029522,0.80696058,232.39,232.35,44.23583179]
["bitfinex","SOLUSD",1732609029719,0.80692516,232.41,232.35,44.23583179]
["bitfinex","SOLUSD",1732609029920,44.23583179,232.38,232.31,44.23583179]
["bitfinex","SOLUSD",1732609030220,44.23583179,232.36,232.27,4.3052]
["bitfinex","SOLUSD",1732609030423,10.0,232.45,232.26,44.23583179]
["bitfinex","SOLUSD",1732609030424,44.23583179,232.34,232.26,44.23583179]
["bitfinex","SOLUSD",1732609030641,0.80714476,232.33,232.26,44.23583179]
["bitfinex","SOLUSD",1732609030942,6.13326541,232.98,232.22,30.7655]
["bitfinex","SOLUSD",1732609030943,0.8070913,232.43,232.31,44.23583179]
["bitfinex","SOLUSD",1732609031148,28.64085059,232.79,232.36,44.23583179]
["bitfinex","SOLUSD",1732609031149,44.23583179,232.46,232.36,44.23583179]
["bitfinex","SOLUSD",1732609031445,54.23583179,232.56,232.34,44.23583179]
["bitfinex","SOLUSD",1732609031446,44.23583179,232.42,232.34,44.23583179]
["bitfinex","SOLUSD",1732609031756,64.23583179,232.56,232.36,44.23583179]
["bitfinex","SOLUSD",1732609031757,44.23583179,232.44,232.36,44.23583179]
["bitfinex","SOLUSD",1732609032225,44.23583179,232.48,232.4,44.23583179]
["bitfinex","SOLUSD",1732609032424,44.23583179,232.46,232.38,44.23583179]
["bitfinex","SOLUSD",1732609032620,0.8067329,232.45,232.38,44.23583179]
["bitfinex","SOLUSD",1732609032824,44.23583179,232.48,232.39,4.3031]
["bitfinex","SOLUSD",1732609033129,0.80667574,232.47,232.4,44.23583179]
["bitfinex","SOLUSD",1732609033325,44.23583179,232.52,232.44,44.23583179]
["bitfinex","SOLUSD",1732609033649,0.80654964,232.51,232.42,44.23583179]
["bitfinex","SOLUSD",1732609034633,44.23583179,232.46,232.39,48.53893179]
["bitfinex","SOLUSD",1732609034835,44.23583179,232.46,232.39,4.3031]
["bitfinex","SOLUSD",1732609035029,44.23583179,232.5,232.41,44.23583179]
["bitfinex","SOLUSD",1732609035450,44.23583179,232.52,232.43,44.23583179]
["bitfinex","SOLUSD",1732609035628,0.80656505,232.51,232.43,44.23583179]
["bitfinex","SOLUSD",1732609035828,0.80656505,232.51,232.45,44.23583179]
["bitfinex","SOLUSD",1732609036034,44.23583179,232.54,232.45,44.23583179]
["bitfinex","SOLUSD",1732609036559,44.23583179,232.5,232.41,64.23583179]
["bitfinex","SOLUSD",1732609036933,0.80652779,232.49,232.42,4.3025]
["bitfinex","SOLUSD",1732609037254,0.80652772,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732609037437,45.04235951,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732609037638,0.80664676,232.47,232.39,48.53873179]
["bitfinex","SOLUSD",1732609038443,44.23583179,232.43,232.37,4.3033]
["bitfinex","SOLUSD",1732609038653,44.23583179,232.47,232.39,44.23583179]
["bitfinex","SOLUSD",1732609038845,0.80665732,232.46,232.39,44.23583179]
["bitfinex","SOLUSD",1732609039048,0.80669219,232.48,232.41,44.23583179]
["bitfinex","SOLUSD",1732609039237,0.80669219,232.48,232.4,4.3029]
["bitfinex","SOLUSD",1732609039440,44.23583179,232.47,232.37,44.23583179]
["bitfinex","SOLUSD",1732609039657,0.80680739,232.46,232.37,44.23583179]
["bitfinex","SOLUSD",1732609040158,0.80680739,232.46,232.37,54.23583179]
["bitfinex","SOLUSD",1732609040338,0.80680739,232.46,232.37,44.23583179]
["bitfinex","SOLUSD",1732609040660,0.80680739,232.46,232.39,44.23583179]
["bitfinex","SOLUSD",1732609040952,44.23583179,232.45,232.38,4.3031]
["bitfinex","SOLUSD",1732609041129,0.80679343,232.44,232.38,4.3031]
["bitfinex","SOLUSD",1732609041335,44.23583179,232.49,232.39,44.23583179]
["bitfinex","SOLUSD",1732609041548,44.23583179,232.46,232.35,44.23583179]
["bitfinex","SOLUSD",1732609041858,0.80682928,232.45,232.37,44.23583179]
["bitfinex","SOLUSD",1732609042033,0.80679944,232.46,232.39,44.23583179]
["bitfinex","SOLUSD",1732609042233,0.80667359,232.47,232.41,44.23583179]
["bitfinex","SOLUSD",1732609042455,0.80667868,232.49,232.41,44.23583179]
["bitfinex","SOLUSD",1732609042661,44.23583179,232.54,232.45,44.23583179]
["bitfinex","SOLUSD",1732609042834,44.23583179,232.58,232.5,4.301]
["bitfinex","SOLUSD",1732609043037,44.23583179,232.56,232.5,4.301]
["bitfinex","SOLUSD",1732609043357,44.23583179,232.54,232.46,10.7541]
["bitfinex","SOLUSD",1732609043561,0.80648367,232.53,232.45,44.23583179]
["bitfinex","SOLUSD",1732609043860,0.80648367,232.53,232.47,4.3016]
["bitfinex","SOLUSD",1732609044251,44.23583179,232.54,232.47,48.53743179]
["bitfinex","SOLUSD",1732609044459,44.23583179,232.56,232.47,48.53743179]
["bitfinex","SOLUSD",1732609044642,0.80636152,232.55,232.47,48.53743179]
["bitfinex","SOLUSD",1732609045159,44.23583179,232.52,232.43,44.23583179]
["bitfinex","SOLUSD",1732609045356,44.23583179,232.46,232.37,44.23583179]
["bitfinex","SOLUSD",1732609045536,44.23583179,232.42,232.36,4.3036]
["bitfinex","SOLUSD",1732609045743,10.0,232.51,232.33,31.578]
["bitfinex","SOLUSD",1732609045744,44.23583179,232.4,232.33,48.53993179]
["bitfinex","SOLUSD",1732609046068,0.8069481,232.39,232.33,44.23583179]
["bitfinex","SOLUSD",1732609046240,44.23583179,232.44,232.37,44.23583179]
["bitfinex","SOLUSD",1732609046554,20.0,232.55,232.37,44.23583179]
["bitfinex","SOLUSD",1732609046555,0.80679351,232.43,232.37,44.23583179]
["bitfinex","SOLUSD",1732609046758,0.80677621,232.45,232.37,44.23583179]
["bitfinex","SOLUSD",1732609046947,44.23583179,232.46,232.39,44.23583179]
["bitfinex","SOLUSD",1732609047139,44.23583179,232.44,232.26,4.3055]
["bitfinex","SOLUSD",1732609047439,0.80668938,232.45,232.26,4.3055]
["bitfinex","SOLUSD",1732609047440,45.04275443,232.43,232.35,44.23583179]
["bitfinex","SOLUSD",1732609048034,45.04275443,232.43,232.33,44.23583179]
["bitfinex","SOLUSD",1732609048235,44.23583179,232.39,232.31,44.23583179]
["bitfinex","SOLUSD",1732609048435,0.80703537,232.38,232.31,44.23583179]
["bitfinex","SOLUSD",1732609048646,0.80703389,232.4,232.31,44.23583179]
["bitfinex","SOLUSD",1732609048847,44.23583179,232.39,232.31,44.23583179]
["bitfinex","SOLUSD",1732609049054,44.23583179,232.37,232.29,44.23583179]
["bitfinex","SOLUSD",1732609049250,0.80709252,232.36,232.29,44.23583179]
["bitfinex","SOLUSD",1732609050069,0.80709252,232.36,232.31,44.23583179]
["bitfinex","SOLUSD",1732609050272,0.80711231,232.38,232.29,44.23583179]
["bitfinex","SOLUSD",1732609051574,0.80711231,232.38,232.29,48.54073179]
["bitfinex","SOLUSD",1732609051941,44.23583179,232.43,232.35,44.23583179]
["bitfinex","SOLUSD",1732609052152,44.23583179,232.39,232.29,44.23583179]
["bitfinex","SOLUSD",1732609052448,0.80712997,232.38,232.33,44.23583179]
["bitfinex","SOLUSD",1732609052760,44.23583179,232.41,232.31,44.23583179]
["bitfinex","SOLUSD",1732609052761,0.80696325,232.4,232.31,44.23583179]
["bitfinex","SOLUSD",1732609052956,0.80696325,232.4,232.33,44.23583179]
["bitfinex","SOLUSD",1732609053159,45.04279504,232.4,232.31,44.23583179]
["bitfinex","SOLUSD",1732609054673,44.23583179,232.38,232.31,44.23583179]
["bitfinex","SOLUSD",1732609054848,0.80707224,232.37,232.31,44.23583179]
["bitfinex","SOLUSD",1732609055167,0.80708671,232.39,232.31,44.23583179]
["bitfinex","SOLUSD",1732609055367,0.25844672,232.31,232.27,44.23583179]
["bitfinex","SOLUSD",1732609056244,0.25844672,232.31,232.21,10.0]
["bitfinex","SOLUSD",1732609056446,0.25844672,232.31,232.29,44.24259414]
["bitfinex","SOLUSD",1732609057051,0.25844672,232.31,232.29,48.54749414]
["bitfinex","SOLUSD",1732609057249,0.25844672,232.31,232.3,27.21640708]
["bitfinex","SOLUSD",1732609057879,30.25844672,232.31,232.3,27.21640708]
["bitfinex","SOLUSD",1732609058373,30.25844672,232.31,232.29,4.3048]
["bitfinex","SOLUSD",1732609058554,0.80707926,232.3,232.27,27.21640708]
["bitfinex","SOLUSD",1732609058953,0.25844672,232.31,232.29,27.21640708]
["bitfinex","SOLUSD",1732609059467,0.25844672,232.31,232.27,27.21640708]
["bitfinex","SOLUSD",1732609059773,30.0,232.29,232.27,27.21640708]
["bitfinex","SOLUSD",1732609060261,0.8071925,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1732609060569,30.0,232.29,232.27,27.21640708]
["bitfinex","SOLUSD",1732609061372,30.0,232.29,232.27,31.52170708]
["bitfinex","SOLUSD",1732609062168,0.80717854,232.35,232.27,31.52170708]
["bitfinex","SOLUSD",1732609062480,0.80706556,232.39,232.31,27.21640708]
["bitfinex","SOLUSD",1732609062674,30.0,232.32,232.31,27.21640708]
["bitfinex","SOLUSD",1732609063860,30.0,232.32,232.29,27.21640708]
["bitfinex","SOLUSD",1732609064361,15.0,232.32,232.29,27.21640708]
["bitfinex","SOLUSD",1732609064562,15.0,232.32,232.3,4.3047]
["bitfinex","SOLUSD",1732609064763,15.0,232.32,232.31,27.21640708]
["bitfinex","SOLUSD",1732609065651,15.0,232.32,232.29,27.21640708]
["bitfinex","SOLUSD",1732609066061,15.0,232.32,232.31,27.21640708]
["bitfinex","SOLUSD",1732609066379,0.80704186,232.39,232.31,27.21640708]
["bitfinex","SOLUSD",1732609066580,0.80704186,232.39,232.33,27.21640708]
["bitfinex","SOLUSD",1732609066959,0.80704186,232.39,232.32,4.3044]
["bitfinex","SOLUSD",1732609067162,0.80704186,232.39,232.33,27.21640708]
["bitfinex","SOLUSD",1732609067374,27.21640708,232.42,232.33,27.21640708]
["bitfinex","SOLUSD",1732609067375,0.80696645,232.41,232.33,27.21640708]
["bitfinex","SOLUSD",1732609067983,0.80696645,232.41,232.35,27.21640708]
["bitfinex","SOLUSD",1732609068187,30.0,232.36,232.35,27.21640708]
["bitfinex","SOLUSD",1732609068377,0.80696645,232.41,232.35,27.21640708]
["bitfinex","SOLUSD",1732609068581,27.21640708,232.42,232.35,20.0]
["bitfinex","SOLUSD",1732609068764,0.80694352,232.41,232.33,27.21640708]
["bitfinex","SOLUSD",1732609069584,27.21640708,232.4,232.32,4.3044]
["bitfinex","SOLUSD",1732609069888,27.21640708,232.36,232.29,27.21640708]
["bitfinex","SOLUSD",1732609070089,0.80716919,232.35,232.23,4.306]
["bitfinex","SOLUSD",1732609070260,0.80716919,232.35,232.27,27.21640708]
["bitfinex","SOLUSD",1732609070771,30.0,232.34,232.28,4.3051]
["bitfinex","SOLUSD",1732609071087,0.80721468,232.33,232.29,27.21640708]
["bitfinex","SOLUSD",1732609071283,0.80720709,232.33,232.29,27.21640708]
["bitfinex","SOLUSD",1732609071469,30.0,232.34,232.31,27.21640708]
["bitfinex","SOLUSD",1732609071887,0.80708728,232.33,232.31,27.21640708]
["bitfinex","SOLUSD",1732609072189,30.0,232.34,232.31,27.21640708]
["bitfinex","SOLUSD",1732609072364,0.80705943,232.39,232.33,27.21640708]
["bitfinex","SOLUSD",1732609072987,0.80705943,232.39,232.34,4.304]
["bitfinex","SOLUSD",1732609073360,0.80705943,232.39,232.31,27.21640708]
["bitfinex","SOLUSD",1732609073361,0.80705943,232.39,232.32,4.3042]
["bitfinex","SOLUSD",1732609073561,0.80705943,232.39,232.31,4.3045]
["bitfinex","SOLUSD",1732609073772,28.02352092,232.38,232.29,31.52120708]
["bitfinex","SOLUSD",1732609074176,23.776884,232.37,232.29,27.21640708]
["bitfinex","SOLUSD",1732609074388,0.80722692,232.36,232.29,31.52130708]
["bitfinex","SOLUSD",1732609075187,0.80710957,232.39,232.29,31.52130708]
["bitfinex","SOLUSD",1732609075989,27.21640708,232.38,232.29,31.52130708]
["bitfinex","SOLUSD",1732609076179,0.80711454,232.37,232.29,31.52130708]
["bitfinex","SOLUSD",1732609076377,0.80711454,232.37,232.31,27.21640708]
["bitfinex","SOLUSD",1732609076579,0.80705104,232.39,232.31,27.21640708]
["bitfinex","SOLUSD",1732609076883,27.21640708,232.38,232.27,5.55773364]
["bitfinex","SOLUSD",1732609077073,0.80715765,232.37,232.28,27.21640708]
["bitfinex","SOLUSD",1732609077388,27.21640708,232.36,232.28,27.21640708]
["bitfinex","SOLUSD",1732609077593,0.80721969,232.35,232.28,27.21640708]
["bitfinex","SOLUSD",1732609077778,0.80721969,232.35,232.27,5.55773364]
["bitfinex","SOLUSD",1732609077983,27.21640708,232.34,232.27,1.25263364]
["bitfinex","SOLUSD",1732609078287,0.80732742,232.33,232.26,31.52190708]
["bitfinex","SOLUSD",1732609078885,0.80732742,232.33,232.24,27.21640708]
["bitfinex","SOLUSD",1732609078886,27.21640708,232.32,232.24,27.21640708]
["bitfinex","SOLUSD",1732609079075,0.80742755,232.31,232.24,27.21640708]
["bitfinex","SOLUSD",1732609079283,0.80742755,232.31,232.23,5.57806957]
["bitfinex","SOLUSD",1732609079594,0.80742755,232.31,232.23,4.306]
["bitfinex","SOLUSD",1732609080165,0.80742755,232.31,232.26,27.21640708]
["bitfinex","SOLUSD",1732609080390,0.80728662,232.3,232.26,27.21640708]
["bitfinex","SOLUSD",1732609080593,0.80735864,232.33,232.26,27.21640708]
["bitfinex","SOLUSD",1732609080996,0.80735864,232.33,232.26,31.52190708]
["bitfinex","SOLUSD",1732609081882,0.80721689,232.35,232.26,31.52190708]
["bitfinex","SOLUSD",1732609082471,0.80721689,232.35,232.28,27.21640708]
["bitfinex","SOLUSD",1732609082795,0.80719999,232.36,232.32,27.21640708]
["bitfinex","SOLUSD",1732609082990,0.80704369,232.41,232.34,27.21640708]
["bitfinex","SOLUSD",1732609083193,0.80704369,232.41,232.32,27.21640708]
["bitfinex","SOLUSD",1732609083380,27.21640708,232.38,232.3,27.21640708]
["bitfinex","SOLUSD",1732609083695,28.02356475,232.37,232.3,27.21640708]
["bitfinex","SOLUSD",1732609084080,27.21640708,232.33,232.26,27.21640708]
["bitfinex","SOLUSD",1732609084285,0.80730414,232.32,232.26,27.21640708]
["bitfinex","SOLUSD",1732609084610,0.80730414,232.32,232.24,4.3058]
["bitfinex","SOLUSD",1732609084782,0.80730414,232.32,232.26,27.21640708]
["bitfinex","SOLUSD",1732609084985,0.80721715,232.34,232.26,27.21640708]
["bitfinex","SOLUSD",1732609085197,27.21640708,232.33,232.26,27.21640708]
["bitfinex","SOLUSD",1732609085500,27.21640708,232.29,232.22,27.21640708]
["bitfinex","SOLUSD",1732609085679,0.80748696,232.28,232.22,27.21640708]
["bitfinex","SOLUSD",1732609086085,0.80748696,232.28,232.2,27.21640708]
["bitfinex","SOLUSD",1732609086787,27.21640708,232.27,232.2,27.21640708]
["bitfinex","SOLUSD",1732609086991,215.35679592,232.21,232.0,4.281]
["bitfinex","SOLUSD",1732609087213,77.7605,232.25,231.66,1.06224337]
["bitfinex","SOLUSD",1732609087214,10.0,231.7,231.66,1.06224337]
["bitfinex","SOLUSD",1732609087504,10.0,231.7,231.44,64.222953]
["bitfinex","SOLUSD",1732609087505,23.776884,231.67,231.56,0.23970252]
["bitfinex","SOLUSD",1732609087679,0.80969634,231.66,231.55,0.0854803]
["bitfinex","SOLUSD",1732609087877,27.21640708,231.67,231.55,0.0854803]
["bitfinex","SOLUSD",1732609088088,0.80959308,231.76,231.6,27.21640708]
["bitfinex","SOLUSD",1732609088292,3.23622554,231.86,231.64,27.36160256]
["bitfinex","SOLUSD",1732609088478,6.36062953,231.65,231.56,37.8269]
["bitfinex","SOLUSD",1732609088683,6.36062953,231.66,231.64,10.0]
["bitfinex","SOLUSD",1732609088898,6.36062953,231.68,231.64,10.0]
["bitfinex","SOLUSD",1732609089091,44.47284498,231.7,231.57,44.47284498]
["bitfinex","SOLUSD",1732609089299,0.80924488,231.69,231.56,12.7121]
["bitfinex","SOLUSD",1732609089494,0.80924488,231.69,231.55,0.0854803]
["bitfinex","SOLUSD",1732609089693,15.52587582,231.68,231.55,0.0854803]
["bitfinex","SOLUSD",1732609090000,12.72207635,231.66,231.55,0.0854803]
["bitfinex","SOLUSD",1732609090189,16.33517607,231.65,231.55,0.0854803]
["bitfinex","SOLUSD",1732609090503,16.33517607,231.65,231.45,63.9887294]
["bitfinex","SOLUSD",1732609090504,44.47284498,231.61,231.49,44.47284498]
["bitfinex","SOLUSD",1732609090703,44.47284498,231.61,231.45,63.9887294]
["bitfinex","SOLUSD",1732609090704,44.47284498,231.57,231.46,44.47284498]
["bitfinex","SOLUSD",1732609090884,44.47284498,231.6,231.48,44.47284498]
["bitfinex","SOLUSD",1732609091201,0.80980406,231.59,231.48,44.47284498]
["bitfinex","SOLUSD",1732609091390,0.80980406,231.59,231.5,44.47284498]
["bitfinex","SOLUSD",1732609091589,0.80972073,231.61,231.5,44.47284498]
["bitfinex","SOLUSD",1732609091788,44.47284498,231.6,231.5,44.47284498]
["bitfinex","SOLUSD",1732609091990,44.47284498,231.58,231.45,63.9887294]
["bitfinex","SOLUSD",1732609092204,45.28274278,231.65,231.54,44.47284498]
["bitfinex","SOLUSD",1732609092503,57.19492133,231.67,231.58,44.47284498]
["bitfinex","SOLUSD",1732609092679,12.72207635,231.68,231.58,44.47284498]
["bitfinex","SOLUSD",1732609093012,45.282236,231.69,231.65,44.47284498]
["bitfinex","SOLUSD",1732609093013,12.72207635,231.69,231.65,44.47284498]
["bitfinex","SOLUSD",1732609093183,12.72207635,231.75,231.68,44.47284498]
["bitfinex","SOLUSD",1732609093385,44.47284498,231.75,231.67,0.12549]
["bitfinex","SOLUSD",1732609093784,44.47284498,231.77,231.69,0.25098]
["bitfinex","SOLUSD",1732609094091,10.76651206,231.86,231.64,44.47284498]
["bitfinex","SOLUSD",1732609094092,44.47284498,231.73,231.64,44.47284498]
["bitfinex","SOLUSD",1732609094287,1.06178236,231.72,231.65,20.0]
["bitfinex","SOLUSD",1732609094687,1.06178236,231.72,231.69,20.0]
["bitfinex","SOLUSD",1732609095285,1.06178236,231.72,231.71,44.47284498]
["bitfinex","SOLUSD",1732609095882,1.06178236,231.72,231.71,44.59833498]
["bitfinex","SOLUSD",1732609097297,1.06178236,231.72,231.67,44.47284498]
["bitfinex","SOLUSD",1732609097604,1.06178236,231.72,231.69,44.47284498]
["bitfinex","SOLUSD",1732609097795,1.06178236,231.72,231.67,44.47284498]
["bitfinex","SOLUSD",1732609097996,1.06178236,231.72,231.69,44.47284498]
["bitfinex","SOLUSD",1732609098507,1.06178236,231.72,231.71,44.47284498]
["bitfinex","SOLUSD",1732609099807,1.06178236,231.72,231.71,44.59833498]
["bitfinex","SOLUSD",1732609101002,1.06178236,231.72,231.71,44.47284498]
["bitfinex","SOLUSD",1732609101995,1.06178236,231.72,231.71,44.59833498]
["bitfinex","SOLUSD",1732609102408,1.06178236,231.72,231.71,44.72382498]
["bitfinex","SOLUSD",1732609102715,1.06178236,231.72,231.71,89.19666996]
["bitfinex","SOLUSD",1732609103118,0.80883932,231.87,231.77,0.12549]
["bitfinex","SOLUSD",1732609103310,0.80868124,231.91,231.86,44.47284498]
["bitfinex","SOLUSD",1732609103607,0.8085492,231.96,231.9,44.47284498]
["bitfinex","SOLUSD",1732609103917,0.80846076,231.98,231.95,44.47284498]
["bitfinex","SOLUSD",1732609104100,0.80825252,232.02,231.96,44.47284498]
["bitfinex","SOLUSD",1732609104296,0.80825252,232.02,231.96,5.48206869]
["bitfinex","SOLUSD",1732609104503,0.80825252,232.02,231.84,23.776884]
["bitfinex","SOLUSD",1732609104504,10.0,231.94,231.64,20.0]
["bitfinex","SOLUSD",1732609104706,44.47284498,231.82,231.74,44.47284498]
["bitfinex","SOLUSD",1732609104898,44.47284498,231.86,231.78,44.47284498]
["bitfinex","SOLUSD",1732609105814,44.47284498,231.84,231.76,44.47284498]
["bitfinex","SOLUSD",1732609106025,44.47284498,231.82,231.74,44.47284498]
["bitfinex","SOLUSD",1732609106197,44.47284498,231.79,231.68,13.0599]
["bitfinex","SOLUSD",1732609106403,44.47284498,231.73,231.68,13.0599]
["bitfinex","SOLUSD",1732609106698,44.47284498,231.75,231.68,13.0599]
["bitfinex","SOLUSD",1732609107012,44.47284498,231.77,231.69,44.47284498]
["bitfinex","SOLUSD",1732609107199,44.47284498,231.71,231.57,13.0599]
["bitfinex","SOLUSD",1732609107397,44.47284498,231.71,231.62,44.47284498]
["bitfinex","SOLUSD",1732609107598,44.47284498,231.69,231.51,1.27830677]
["bitfinex","SOLUSD",1732609107820,23.776884,231.65,231.37,10.0]
["bitfinex","SOLUSD",1732609108118,0.8098212,231.64,231.37,10.0]
["bitfinex","SOLUSD",1732609108318,0.8098212,231.64,231.33,20.56831179]
["bitfinex","SOLUSD",1732609108319,10.0,231.63,231.34,10.0]
["bitfinex","SOLUSD",1732609108493,10.0,231.63,231.33,20.56831179]
["bitfinex","SOLUSD",1732609108494,0.80984424,231.62,231.33,30.56831179]
["bitfinex","SOLUSD",1732609108691,0.80984424,231.62,231.37,10.0]
["bitfinex","SOLUSD",1732609108895,23.776884,231.67,231.33,20.56831179]
["bitfinex","SOLUSD",1732609108896,44.47284498,231.46,231.33,20.56831179]
["bitfinex","SOLUSD",1732609109624,44.47284498,231.46,231.34,44.47284498]
["bitfinex","SOLUSD",1732609109797,44.47284498,231.46,231.33,20.56831179]
["bitfinex","SOLUSD",1732609110314,44.47284498,231.46,231.34,44.47284498]
["bitfinex","SOLUSD",1732609110518,44.47284498,231.46,231.36,44.47284498]
["bitfinex","SOLUSD",1732609111012,44.58258243,231.46,231.33,65.15089422]
["bitfinex","SOLUSD",1732609112204,44.58258243,231.46,231.33,75.15089422]
["bitfinex","SOLUSD",1732609112517,68.35946643,231.46,231.33,20.56831179]
["bitfinex","SOLUSD",1732609112812,23.776884,231.45,231.33,20.56831179]
["bitfinex","SOLUSD",1732609112990,44.58258243,231.34,231.33,20.56831179]
["bitfinex","SOLUSD",1732609113613,44.58258243,231.36,231.33,20.56831179]
["bitfinex","SOLUSD",1732609114192,44.58258243,231.4,231.33,20.56831179]
["bitfinex","SOLUSD",1732609114618,44.58258243,231.36,231.33,20.56831179]
["bitfinex","SOLUSD",1732609114999,44.58258243,231.39,231.33,20.56831179]
["bitfinex","SOLUSD",1732609115201,44.58258243,231.37,231.33,20.56831179]
["bitfinex","SOLUSD",1732609115524,44.58258243,231.35,231.33,20.56831179]
["bitfinex","SOLUSD",1732609115814,0.81054628,231.44,231.34,44.58258243]
["bitfinex","SOLUSD",1732609116020,44.58258243,231.39,231.33,20.56831179]
["bitfinex","SOLUSD",1732609116742,0.81041596,231.38,231.33,20.56831179]
["bitfinex","SOLUSD",1732609116923,44.58258243,231.39,231.33,20.56831179]
["bitfinex","SOLUSD",1732609117319,44.58258243,231.36,231.33,20.56831179]
["bitfinex","SOLUSD",1732609117499,44.58258243,231.38,231.33,20.56831179]
["bitfinex","SOLUSD",1732609117697,44.58258243,231.36,231.33,20.56831179]
["bitfinex","SOLUSD",1732609118009,44.58258243,231.34,231.33,20.56831179]
["bitfinex","SOLUSD",1732609118211,44.58258243,231.36,231.33,20.56831179]
["bitfinex","SOLUSD",1732609118409,44.58258243,231.38,231.33,20.56831179]
["bitfinex","SOLUSD",1732609118621,44.58258243,231.36,231.33,20.56831179]
["bitfinex","SOLUSD",1732609118920,44.58258243,231.38,231.33,20.56831179]
["bitfinex","SOLUSD",1732609119104,0.81048044,231.37,231.33,20.56831179]
["bitfinex","SOLUSD",1732609119310,44.58258243,231.38,231.33,20.56831179]
["bitfinex","SOLUSD",1732609119610,44.58258243,231.4,231.33,20.56831179]
["bitfinex","SOLUSD",1732609119803,0.81045355,231.39,231.33,20.56831179]
["bitfinex","SOLUSD",1732609120006,44.58258243,231.38,231.33,20.56831179]
["bitfinex","SOLUSD",1732609120513,44.58258243,231.38,231.33,20.43853415]
["bitfinex","SOLUSD",1732609120699,44.58258243,231.35,231.33,20.43853415]
["bitfinex","SOLUSD",1732609120901,0.81043414,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609121923,5.13303414,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609122121,0.81043414,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609122302,0.8106882,231.42,231.33,65.02111658]
["bitfinex","SOLUSD",1732609122828,0.81041419,231.47,231.38,44.58258243]
["bitfinex","SOLUSD",1732609123126,0.81017759,231.54,231.43,64.58258243]
["bitfinex","SOLUSD",1732609123303,44.58258243,231.67,231.54,44.58258243]
["bitfinex","SOLUSD",1732609123502,44.58258243,231.63,231.52,44.58258243]
["bitfinex","SOLUSD",1732609123824,44.58258243,231.63,231.44,30.0]
["bitfinex","SOLUSD",1732609123825,44.58258243,231.59,231.5,44.58258243]
["bitfinex","SOLUSD",1732609124025,0.80977906,231.58,231.5,44.58258243]
["bitfinex","SOLUSD",1732609124256,44.58258243,231.55,231.46,44.58258243]
["bitfinex","SOLUSD",1732609124418,0.80994188,231.54,231.46,44.58258243]
["bitfinex","SOLUSD",1732609124620,44.58258243,231.59,231.48,44.58258243]
["bitfinex","SOLUSD",1732609124933,0.80979325,231.58,231.5,44.58258243]
["bitfinex","SOLUSD",1732609125103,44.58258243,231.57,231.48,44.58258243]
["bitfinex","SOLUSD",1732609125303,0.80985858,231.56,231.48,44.58258243]
["bitfinex","SOLUSD",1732609125533,0.80985858,231.56,231.44,20.0]
["bitfinex","SOLUSD",1732609125706,44.58258243,231.55,231.46,44.58258243]
["bitfinex","SOLUSD",1732609125908,0.80993088,231.54,231.46,44.58258243]
["bitfinex","SOLUSD",1732609126103,44.58258243,231.53,231.44,64.58258243]
["bitfinex","SOLUSD",1732609126315,44.58258243,231.51,231.42,44.58258243]
["bitfinex","SOLUSD",1732609126621,44.58258243,231.55,231.46,44.58258243]
["bitfinex","SOLUSD",1732609126812,0.80994075,231.54,231.44,44.58258243]
["bitfinex","SOLUSD",1732609127219,44.58258243,231.55,231.46,44.58258243]
["bitfinex","SOLUSD",1732609127604,44.58258243,231.57,231.48,44.58258243]
["bitfinex","SOLUSD",1732609127800,0.809861,231.56,231.48,44.58258243]
["bitfinex","SOLUSD",1732609128226,0.809861,231.56,231.49,0.12549]
["bitfinex","SOLUSD",1732609128427,44.58258243,231.63,231.55,44.58258243]
["bitfinex","SOLUSD",1732609128609,0.80961277,231.62,231.53,44.58258243]
["bitfinex","SOLUSD",1732609128808,44.58258243,231.57,231.49,44.58258243]
["bitfinex","SOLUSD",1732609129027,0.80984628,231.56,231.47,44.58258243]
["bitfinex","SOLUSD",1732609129519,44.58258243,231.59,231.51,44.58258243]
["bitfinex","SOLUSD",1732609129721,44.58258243,231.61,231.53,44.58258243]
["bitfinex","SOLUSD",1732609129920,0.80966532,231.6,231.53,44.58258243]
["bitfinex","SOLUSD",1732609130125,44.58258243,231.63,231.55,44.58258243]
["bitfinex","SOLUSD",1732609130317,0.80964071,231.62,231.55,44.58258243]
["bitfinex","SOLUSD",1732609130816,44.58258243,231.61,231.53,44.58258243]
["bitfinex","SOLUSD",1732609131017,44.58258243,231.59,231.51,44.58258243]
["bitfinex","SOLUSD",1732609131327,0.80979606,231.58,231.53,44.58258243]
["bitfinex","SOLUSD",1732609131518,0.80980558,231.6,231.53,44.58258243]
["bitfinex","SOLUSD",1732609131914,48.89998243,231.63,231.55,44.58258243]
["bitfinex","SOLUSD",1732609132115,0.80963295,231.62,231.55,44.58258243]
["bitfinex","SOLUSD",1732609132417,0.80963577,231.62,231.55,44.58258243]
["bitfinex","SOLUSD",1732609132610,44.58258243,231.61,231.53,44.58258243]
["bitfinex","SOLUSD",1732609132930,44.58258243,231.63,231.53,44.58258243]
["bitfinex","SOLUSD",1732609133132,44.58258243,231.67,231.58,44.58258243]
["bitfinex","SOLUSD",1732609133339,44.58258243,231.65,231.56,44.58258243]
["bitfinex","SOLUSD",1732609133508,44.58258243,231.63,231.54,44.58258243]
["bitfinex","SOLUSD",1732609133704,0.8096162,231.62,231.54,44.58258243]
["bitfinex","SOLUSD",1732609134131,44.58258243,231.57,231.5,44.58258243]
["bitfinex","SOLUSD",1732609134302,0.80982806,231.56,231.48,44.58258243]
["bitfinex","SOLUSD",1732609134502,0.80982806,231.56,231.5,44.58258243]
["bitfinex","SOLUSD",1732609134727,44.58258243,231.57,231.5,44.58258243]
["bitfinex","SOLUSD",1732609135216,48.90098243,231.57,231.41,22.694]
["bitfinex","SOLUSD",1732609135419,0.8098026,231.56,231.48,44.58258243]
["bitfinex","SOLUSD",1732609135611,44.58258243,231.55,231.48,44.58258243]
["bitfinex","SOLUSD",1732609136128,44.58258243,231.55,231.46,44.58258243]
["bitfinex","SOLUSD",1732609136316,44.58258243,231.53,231.44,44.58258243]
["bitfinex","SOLUSD",1732609136520,0.8099797,231.52,231.44,44.58258243]
["bitfinex","SOLUSD",1732609137427,4.3187,231.55,231.48,44.58258243]
["bitfinex","SOLUSD",1732609137614,0.80990085,231.54,231.48,44.58258243]
["bitfinex","SOLUSD",1732609137806,48.90128243,231.55,231.48,44.58258243]
["bitfinex","SOLUSD",1732609138208,48.90128243,231.55,231.46,44.58258243]
["bitfinex","SOLUSD",1732609138403,0.80985153,231.54,231.46,44.58258243]
["bitfinex","SOLUSD",1732609138627,44.58258243,231.53,231.46,44.58258243]
["bitfinex","SOLUSD",1732609138828,0.81001348,231.52,231.44,44.58258243]
["bitfinex","SOLUSD",1732609140636,44.5626903,231.5,231.41,57.2566903]
["bitfinex","SOLUSD",1732609140806,44.5626903,231.54,231.47,44.5626903]
["bitfinex","SOLUSD",1732609141127,27.42361929,231.5,231.42,27.42361929]
["bitfinex","SOLUSD",1732609141430,0.81006598,231.49,231.44,27.42361929]
["bitfinex","SOLUSD",1732609141639,27.42361929,231.47,231.38,27.42361929]
["bitfinex","SOLUSD",1732609141832,4.32,231.48,231.42,27.42361929]
["bitfinex","SOLUSD",1732609142130,4.32,231.48,231.33,20.43853415]
["bitfinex","SOLUSD",1732609142131,5.13009759,231.48,231.4,27.42361929]
["bitfinex","SOLUSD",1732609142720,5.13009759,231.48,231.42,27.42361929]
["bitfinex","SOLUSD",1732609143036,5.12981876,231.5,231.44,27.42361929]
["bitfinex","SOLUSD",1732609143630,0.81004618,231.55,231.48,27.42361929]
["bitfinex","SOLUSD",1732609143929,0.81004618,231.55,231.38,10.12549]
["bitfinex","SOLUSD",1732609143930,27.42361929,231.53,231.44,27.42361929]
["bitfinex","SOLUSD",1732609144135,27.42361929,231.51,231.44,27.42361929]
["bitfinex","SOLUSD",1732609144434,27.42361929,231.45,231.36,27.42361929]
["bitfinex","SOLUSD",1732609144641,27.42361929,231.43,231.36,27.42361929]
["bitfinex","SOLUSD",1732609145129,0.8102309,231.5,231.42,27.42361929]
["bitfinex","SOLUSD",1732609145329,27.42361929,231.5,231.42,27.42361929]
["bitfinex","SOLUSD",1732609145512,4.3202,231.47,231.4,27.42361929]
["bitfinex","SOLUSD",1732609145713,0.81016957,231.46,231.4,27.42361929]
["bitfinex","SOLUSD",1732609145911,5.13035958,231.47,231.4,27.42361929]
["bitfinex","SOLUSD",1732609146115,27.42361929,231.5,231.42,27.42361929]
["bitfinex","SOLUSD",1732609146332,4.3199,231.49,231.44,27.42361929]
["bitfinex","SOLUSD",1732609146920,0.81003986,231.57,231.47,27.42361929]
["bitfinex","SOLUSD",1732609147128,27.42361929,231.61,231.51,27.42361929]
["bitfinex","SOLUSD",1732609147312,27.42361929,231.57,231.48,27.42361929]
["bitfinex","SOLUSD",1732609147508,10.7926,231.64,231.5,27.42361929]
["bitfinex","SOLUSD",1732609147509,31.74171929,231.59,231.5,27.42361929]
["bitfinex","SOLUSD",1732609147838,31.74171929,231.59,231.42,10.12549]
["bitfinex","SOLUSD",1732609147839,0.80975684,231.58,231.52,27.42361929]
["bitfinex","SOLUSD",1732609148016,0.80975684,231.58,231.42,10.12549]
["bitfinex","SOLUSD",1732609148017,31.74121929,231.61,231.54,27.42361929]
["bitfinex","SOLUSD",1732609148339,27.39856531,231.62,231.54,27.39856531]
["bitfinex","SOLUSD",1732609148831,31.71556531,231.64,231.56,27.39856531]
["bitfinex","SOLUSD",1732609149137,44.51431205,231.64,231.56,44.51431205]
["bitfinex","SOLUSD",1732609149516,44.51431205,231.68,231.61,0.12549]
["bitfinex","SOLUSD",1732609149714,44.51431205,231.66,231.58,44.51431205]
["bitfinex","SOLUSD",1732609149919,44.51431205,231.64,231.56,44.51431205]
["bitfinex","SOLUSD",1732609150138,42.79416258,231.62,231.55,0.12549]
["bitfinex","SOLUSD",1732609150547,44.51431205,231.65,231.57,44.51431205]
["bitfinex","SOLUSD",1732609151739,44.51431205,231.65,231.49,0.12549]
["bitfinex","SOLUSD",1732609152035,44.51431205,231.58,231.5,44.51431205]
["bitfinex","SOLUSD",1732609152239,44.51431205,231.6,231.53,44.51431205]
["bitfinex","SOLUSD",1732609152613,44.51431205,231.6,231.4,22.2348]
["bitfinex","SOLUSD",1732609152614,44.51431205,231.6,231.4,12.2348]
["bitfinex","SOLUSD",1732609152842,59.61931205,231.71,231.49,44.51431205]
["bitfinex","SOLUSD",1732609152843,44.51431205,231.57,231.49,44.51431205]
["bitfinex","SOLUSD",1732609153529,48.83271205,231.57,231.49,44.51431205]
["bitfinex","SOLUSD",1732609153828,44.51431205,231.61,231.53,44.51431205]
["bitfinex","SOLUSD",1732609155410,44.51431205,231.61,231.55,44.51431205]
["bitfinex","SOLUSD",1732609155641,44.51431205,231.61,231.53,44.51431205]
["bitfinex","SOLUSD",1732609156224,44.51431205,231.59,231.51,44.51431205]
["bitfinex","SOLUSD",1732609156547,44.51431205,231.53,231.45,44.51431205]
["bitfinex","SOLUSD",1732609156734,44.51431205,231.54,231.46,44.51431205]
["bitfinex","SOLUSD",1732609156932,0.20743367,231.51,231.46,44.51431205]
["bitfinex","SOLUSD",1732609157331,0.20743367,231.51,231.45,44.51431205]
["bitfinex","SOLUSD",1732609157520,44.72174572,231.51,231.44,44.51431205]
["bitfinex","SOLUSD",1732609157720,44.72174572,231.51,231.4,12.2348]
["bitfinex","SOLUSD",1732609157721,0.20743367,231.51,231.45,44.51431205]
["bitfinex","SOLUSD",1732609157923,44.72174572,231.51,231.44,44.51431205]
["bitfinex","SOLUSD",1732609158132,0.20743367,231.51,231.45,44.51431205]
["bitfinex","SOLUSD",1732609158635,0.20743367,231.51,231.49,44.51431205]
["bitfinex","SOLUSD",1732609158840,0.20743367,231.51,231.47,44.51431205]
["bitfinex","SOLUSD",1732609159137,0.20743367,231.51,231.42,10.0]
["bitfinex","SOLUSD",1732609159138,0.20743367,231.51,231.46,44.51431205]
["bitfinex","SOLUSD",1732609159342,0.20743367,231.51,231.47,44.51431205]
["bitfinex","SOLUSD",1732609159542,0.20743367,231.51,231.45,64.51431205]
["bitfinex","SOLUSD",1732609159731,0.20743367,231.51,231.46,44.51431205]
["bitfinex","SOLUSD",1732609160330,0.20743367,231.51,231.47,44.51431205]
["bitfinex","SOLUSD",1732609160525,0.20743367,231.51,231.45,44.51431205]
["bitfinex","SOLUSD",1732609161041,44.72174572,231.51,231.43,64.51431205]
["bitfinex","SOLUSD",1732609161832,0.20743367,231.51,231.44,44.51431205]
["bitfinex","SOLUSD",1732609162527,44.51431205,231.52,231.44,44.51431205]
["bitfinex","SOLUSD",1732609162927,44.51431205,231.55,231.48,44.51431205]
["bitfinex","SOLUSD",1732609163130,44.51431205,231.56,231.49,44.51431205]
["bitfinex","SOLUSD",1732609163350,44.51431205,231.59,231.51,44.51431205]
["bitfinex","SOLUSD",1732609163525,44.51431205,231.6,231.53,44.51431205]
["bitfinex","SOLUSD",1732609163926,44.51431205,231.59,231.51,44.51431205]
["bitfinex","SOLUSD",1732609164122,4.3178,231.6,231.43,20.0]
["bitfinex","SOLUSD",1732609164341,44.51431205,231.56,231.48,44.51431205]
["bitfinex","SOLUSD",1732609164549,44.51431205,231.55,231.48,44.51431205]
["bitfinex","SOLUSD",1732609164746,4.3178,231.6,231.4,12.2348]
["bitfinex","SOLUSD",1732609164747,44.51431205,231.5,231.42,44.51431205]
["bitfinex","SOLUSD",1732609165055,44.51431205,231.47,231.4,56.74911205]
["bitfinex","SOLUSD",1732609165223,44.51431205,231.47,231.4,44.51431205]
["bitfinex","SOLUSD",1732609165429,44.51431205,231.45,231.38,4.322]
["bitfinex","SOLUSD",1732609165630,15.1174,231.52,231.38,4.322]
["bitfinex","SOLUSD",1732609165954,44.51431205,231.43,231.38,4.322]
["bitfinex","SOLUSD",1732609166250,44.51431205,231.39,231.38,4.322]
["bitfinex","SOLUSD",1732609166562,44.51431205,231.45,231.38,4.322]
["bitfinex","SOLUSD",1732609166729,44.51431205,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732609167353,44.51431205,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732609167648,44.51431205,231.48,231.39,44.51431205]
["bitfinex","SOLUSD",1732609168156,48.83431205,231.48,231.39,44.51431205]
["bitfinex","SOLUSD",1732609168530,44.51431205,231.46,231.35,0.25098]
["bitfinex","SOLUSD",1732609168854,44.51431205,231.46,231.39,44.51431205]
["bitfinex","SOLUSD",1732609169532,44.51431205,231.48,231.39,44.51431205]
["bitfinex","SOLUSD",1732609170442,44.57022244,231.49,231.41,44.57022244]
["bitfinex","SOLUSD",1732609171027,44.57022244,231.47,231.39,44.57022244]
["bitfinex","SOLUSD",1732609171945,44.57022244,231.49,231.4,23.902374]
["bitfinex","SOLUSD",1732609172153,44.57022244,231.47,231.39,44.57022244]
["bitfinex","SOLUSD",1732609172342,27.43984482,231.42,231.35,0.38321]
["bitfinex","SOLUSD",1732609172749,27.43984482,231.44,231.36,27.43984482]
["bitfinex","SOLUSD",1732609172944,27.43984482,231.46,231.38,27.43984482]
["bitfinex","SOLUSD",1732609173651,27.43984482,231.48,231.38,27.43984482]
["bitfinex","SOLUSD",1732609173825,27.43984482,231.5,231.42,27.43984482]
["bitfinex","SOLUSD",1732609174445,27.43984482,231.52,231.44,27.43984482]
["bitfinex","SOLUSD",1732609175049,27.43984482,231.5,231.42,27.43984482]
["bitfinex","SOLUSD",1732609176054,27.43984482,231.5,231.35,0.38321]
["bitfinex","SOLUSD",1732609176055,27.43984482,231.43,231.35,0.38321]
["bitfinex","SOLUSD",1732609177441,27.43984482,231.41,231.35,0.38321]
["bitfinex","SOLUSD",1732609177643,27.43984482,231.43,231.35,0.38321]
["bitfinex","SOLUSD",1732609177842,27.43984482,231.47,231.38,27.43984482]
["bitfinex","SOLUSD",1732609178162,27.43984482,231.47,231.4,27.43984482]
["bitfinex","SOLUSD",1732609178639,27.43984482,231.49,231.37,10.0]
["bitfinex","SOLUSD",1732609178846,27.43984482,231.49,231.4,27.43984482]
["bitfinex","SOLUSD",1732609179237,27.43984482,231.53,231.44,27.43984482]
["bitfinex","SOLUSD",1732609179438,27.43984482,231.55,231.48,27.43984482]
["bitfinex","SOLUSD",1732609179742,34.4113,231.67,231.39,32.6682]
["bitfinex","SOLUSD",1732609179743,27.43984482,231.53,231.46,27.43984482]
["bitfinex","SOLUSD",1732609179953,15.1116,231.61,231.39,32.6682]
["bitfinex","SOLUSD",1732609179954,27.43984482,231.55,231.48,27.43984482]
["bitfinex","SOLUSD",1732609180260,27.43984482,231.51,231.42,27.43984482]
["bitfinex","SOLUSD",1732609180431,27.43984482,231.43,231.35,0.38321]
["bitfinex","SOLUSD",1732609180739,27.43984482,231.44,231.35,0.38321]
["bitfinex","SOLUSD",1732609180941,27.43984482,231.44,231.36,27.43984482]
["bitfinex","SOLUSD",1732609181151,27.43984482,231.46,231.36,27.43984482]
["bitfinex","SOLUSD",1732609181335,27.43984482,231.46,231.38,27.43984482]
["bitfinex","SOLUSD",1732609181660,27.43984482,231.46,231.36,27.43984482]
["bitfinex","SOLUSD",1732609182152,27.43984482,231.44,231.36,27.43984482]
["bitfinex","SOLUSD",1732609182342,27.43984482,231.44,231.37,0.12549]
["bitfinex","SOLUSD",1732609184034,27.43984482,231.44,231.37,0.5087]
["bitfinex","SOLUSD",1732609184240,27.43984482,231.42,231.37,0.5087]
["bitfinex","SOLUSD",1732609184462,27.43984482,231.4,231.37,0.38321]
["bitfinex","SOLUSD",1732609184759,27.43984482,231.38,231.37,0.38321]
["bitfinex","SOLUSD",1732609188157,27.43984482,231.4,231.37,0.38321]
["bitfinex","SOLUSD",1732609188374,27.43984482,231.4,231.38,0.12549]
["bitfinex","SOLUSD",1732609188952,27.43984482,231.41,231.38,0.12549]
["bitfinex","SOLUSD",1732609189248,27.43984482,231.39,231.37,0.38321]
["bitfinex","SOLUSD",1732609190150,27.43984482,231.38,231.37,0.38321]
["bitfinex","SOLUSD",1732609191987,57.43984482,231.38,231.37,0.38321]
["bitfinex","SOLUSD",1732609193764,58.25026818,231.38,231.37,0.38321]
["bitfinex","SOLUSD",1732609195058,57.43984482,231.38,231.37,0.38321]
["bitfinex","SOLUSD",1732609198755,30.0,231.38,231.37,0.38321]
["bitfinex","SOLUSD",1732609199053,30.0,231.38,231.37,0.5087]
["bitfinex","SOLUSD",1732609200854,57.43984482,231.38,231.37,0.5087]
["bitfinex","SOLUSD",1732609201675,30.0,231.38,231.37,0.5087]
["bitfinex","SOLUSD",1732609201877,30.0,231.38,231.37,28.07403482]
["bitfinex","SOLUSD",1732609202185,30.0,231.38,231.37,0.63419]
["bitfinex","SOLUSD",1732609203176,30.0,231.38,231.37,28.07403482]
["bitfinex","SOLUSD",1732609203384,0.81022372,231.51,231.41,0.25098]
["bitfinex","SOLUSD",1732609203683,0.80987745,231.68,231.51,0.25098]
["bitfinex","SOLUSD",1732609203853,4.3166,231.67,231.51,20.55206485]
["bitfinex","SOLUSD",1732609204054,0.80952261,231.66,231.53,0.12549]
["bitfinex","SOLUSD",1732609204264,0.80952261,231.66,231.49,0.12549]
["bitfinex","SOLUSD",1732609204265,27.43984482,231.55,231.49,0.12549]
["bitfinex","SOLUSD",1732609204464,27.43984482,231.5,231.44,20.12549]
["bitfinex","SOLUSD",1732609204676,27.43984482,231.51,231.46,0.12549]
["bitfinex","SOLUSD",1732609204862,27.43984482,231.5,231.46,0.12549]
["bitfinex","SOLUSD",1732609205178,10.0,231.65,231.47,0.12549]
["bitfinex","SOLUSD",1732609205380,27.43984482,231.51,231.43,27.43984482]
["bitfinex","SOLUSD",1732609205582,27.43984482,231.51,231.39,23.776884]
["bitfinex","SOLUSD",1732609205583,27.43984482,231.45,231.37,12.88901]
["bitfinex","SOLUSD",1732609205751,27.43984482,231.43,231.37,12.88901]
["bitfinex","SOLUSD",1732609205951,27.43984482,231.45,231.37,40.32885482]
["bitfinex","SOLUSD",1732609206265,28.25008151,231.44,231.37,12.88901]
["bitfinex","SOLUSD",1732609206466,27.43984482,231.42,231.37,12.88901]
["bitfinex","SOLUSD",1732609206980,27.43984482,231.44,231.38,0.12549]
["bitfinex","SOLUSD",1732609207276,27.43984482,231.44,231.37,12.88901]
["bitfinex","SOLUSD",1732609207672,0.81018429,231.5,231.42,0.12549]
["bitfinex","SOLUSD",1732609207858,41.0385,231.6,231.37,12.88901]
["bitfinex","SOLUSD",1732609207859,27.43984482,231.44,231.37,12.88901]
["bitfinex","SOLUSD",1732609208180,27.43984482,231.54,231.37,12.88901]
["bitfinex","SOLUSD",1732609208181,27.43984482,231.46,231.38,27.43984482]
["bitfinex","SOLUSD",1732609208369,27.43984482,231.5,231.44,27.43984482]
["bitfinex","SOLUSD",1732609208574,27.43984482,231.56,231.48,27.43984482]
["bitfinex","SOLUSD",1732609208753,27.43984482,231.49,231.37,0.38321]
["bitfinex","SOLUSD",1732609208958,27.43984482,231.44,231.37,0.38321]
["bitfinex","SOLUSD",1732609209269,27.43984482,231.48,231.39,27.43984482]
["bitfinex","SOLUSD",1732609209469,27.43984482,231.5,231.41,27.43984482]
["bitfinex","SOLUSD",1732609209675,28.24983647,231.57,231.48,27.43984482]
["bitfinex","SOLUSD",1732609209860,27.43984482,231.57,231.5,27.43984482]
["bitfinex","SOLUSD",1732609210366,0.80970862,231.62,231.54,27.43984482]
["bitfinex","SOLUSD",1732609210678,27.43984482,231.63,231.54,27.43984482]
["bitfinex","SOLUSD",1732609210876,27.43984482,231.63,231.55,0.12549]
["bitfinex","SOLUSD",1732609211178,27.43984482,231.63,231.55,0.25098]
["bitfinex","SOLUSD",1732609211371,27.43984482,231.57,231.47,0.12549]
["bitfinex","SOLUSD",1732609211559,27.43984482,231.57,231.47,27.56533482]
["bitfinex","SOLUSD",1732609211760,0.80975599,231.64,231.55,27.43984482]
["bitfinex","SOLUSD",1732609211984,27.43984482,231.64,231.55,27.43984482]
["bitfinex","SOLUSD",1732609212280,27.43984482,231.66,231.59,27.43984482]
["bitfinex","SOLUSD",1732609212480,27.43984482,231.68,231.61,27.43984482]
["bitfinex","SOLUSD",1732609212679,27.43984482,231.68,231.6,0.25098]
["bitfinex","SOLUSD",1732609212860,28.24916436,231.72,231.63,27.43984482]
["bitfinex","SOLUSD",1732609213065,27.43984482,231.7,231.62,0.25098]
["bitfinex","SOLUSD",1732609213263,27.43984482,231.7,231.61,27.43984482]
["bitfinex","SOLUSD",1732609213580,27.43984482,231.7,231.6,0.12549]
["bitfinex","SOLUSD",1732609213581,27.43984482,231.76,231.68,27.43984482]
["bitfinex","SOLUSD",1732609215284,27.43984482,231.74,231.66,27.43984482]
["bitfinex","SOLUSD",1732609215782,27.43984482,231.78,231.7,27.43984482]
["bitfinex","SOLUSD",1732609216467,10.76993865,231.81,231.74,27.43984482]
["bitfinex","SOLUSD",1732609216784,10.76993865,231.81,231.64,0.29958464]
["bitfinex","SOLUSD",1732609216785,10.76993865,231.81,231.76,27.43984482]
["bitfinex","SOLUSD",1732609217083,40.2439,231.95,231.66,0.12549]
["bitfinex","SOLUSD",1732609217084,27.43984482,231.9,231.8,27.43984482]
["bitfinex","SOLUSD",1732609217282,27.43984482,231.9,231.82,27.43984482]
["bitfinex","SOLUSD",1732609217489,27.43984482,231.93,231.86,27.43984482]
["bitfinex","SOLUSD",1732609217784,27.43984482,231.95,231.88,27.43984482]
["bitfinex","SOLUSD",1732609217957,27.43984482,231.97,231.9,27.43984482]
["bitfinex","SOLUSD",1732609218573,0.1140188,231.99,231.92,27.43984482]
["bitfinex","SOLUSD",1732609218771,27.43984482,231.97,231.9,27.43984482]
["bitfinex","SOLUSD",1732609219191,0.1140188,231.99,231.9,27.43984482]
["bitfinex","SOLUSD",1732609219370,0.1140188,231.99,231.94,27.43984482]
["bitfinex","SOLUSD",1732609219772,0.1140188,231.99,231.98,27.43984482]
["bitfinex","SOLUSD",1732609220989,0.1140188,231.99,231.94,40.38264482]
["bitfinex","SOLUSD",1732609221163,27.55386362,231.99,231.94,12.9428]
["bitfinex","SOLUSD",1732609221363,0.1140188,231.99,231.94,12.9428]
["bitfinex","SOLUSD",1732609221561,27.55386362,231.99,231.94,12.9428]
["bitfinex","SOLUSD",1732609221781,0.1140188,231.99,231.94,12.9428]
["bitfinex","SOLUSD",1732609222161,0.1140188,231.99,231.94,40.38264482]
["bitfinex","SOLUSD",1732609222369,0.1140188,231.99,231.96,27.43984482]
["bitfinex","SOLUSD",1732609222965,0.1140188,231.99,231.98,27.56533482]
["bitfinex","SOLUSD",1732609223691,17.248696,232.21,231.98,27.56533482]
["bitfinex","SOLUSD",1732609223692,27.43984482,232.14,232.02,20.0]
["bitfinex","SOLUSD",1732609223894,27.43984482,232.16,232.07,27.43984482]
["bitfinex","SOLUSD",1732609224197,27.43984482,232.18,232.1,27.43984482]
["bitfinex","SOLUSD",1732609224686,27.43984482,232.19,232.1,27.43984482]
["bitfinex","SOLUSD",1732609224897,27.43984482,232.21,232.14,27.43984482]
["bitfinex","SOLUSD",1732609225089,0.4972288,232.22,232.05,27.56533482]
["bitfinex","SOLUSD",1732609225090,27.43984482,232.19,232.05,10.12549]
["bitfinex","SOLUSD",1732609225269,27.43984482,232.13,231.95,10.0]
["bitfinex","SOLUSD",1732609225467,27.43984482,232.11,232.02,27.43984482]
["bitfinex","SOLUSD",1732609225672,0.80779191,232.1,231.94,12.9428]
["bitfinex","SOLUSD",1732609225969,27.43984482,231.97,231.94,12.9428]
["bitfinex","SOLUSD",1732609226395,27.43984482,231.95,231.87,27.43984482]
["bitfinex","SOLUSD",1732609226692,27.43984482,231.97,231.89,27.43984482]
["bitfinex","SOLUSD",1732609226894,27.43984482,231.92,231.84,32.8998]
["bitfinex","SOLUSD",1732609227384,27.43984482,231.92,231.85,27.43984482]
["bitfinex","SOLUSD",1732609227696,27.43984482,231.86,231.82,12.9428]
["bitfinex","SOLUSD",1732609227887,27.43984482,231.86,231.78,27.43984482]
["bitfinex","SOLUSD",1732609228088,27.43984482,231.88,231.8,27.43984482]
["bitfinex","SOLUSD",1732609228297,0.12549,232.01,231.75,32.8998]
["bitfinex","SOLUSD",1732609228298,27.34347581,231.86,231.77,27.34347581]
["bitfinex","SOLUSD",1732609228479,27.34347581,231.88,231.79,27.34347581]
["bitfinex","SOLUSD",1732609228878,27.34347581,231.94,231.85,27.34347581]
["bitfinex","SOLUSD",1732609229192,27.34347581,231.92,231.85,27.34347581]
["bitfinex","SOLUSD",1732609229395,27.34347581,231.95,231.87,27.34347581]
["bitfinex","SOLUSD",1732609229580,27.34347581,231.91,231.83,27.34347581]
["bitfinex","SOLUSD",1732609229783,27.34347581,231.89,231.81,27.34347581]
["bitfinex","SOLUSD",1732609229974,27.34347581,231.95,231.87,27.34347581]
["bitfinex","SOLUSD",1732609230176,27.34347581,231.93,231.85,27.34347581]
["bitfinex","SOLUSD",1732609230504,44.40515829,231.91,231.83,44.40515829]
["bitfinex","SOLUSD",1732609230694,44.40515829,231.92,231.85,44.40515829]
["bitfinex","SOLUSD",1732609230879,4.3104,232.0,231.84,44.40515829]
["bitfinex","SOLUSD",1732609231195,44.40515829,231.92,231.84,44.40515829]
["bitfinex","SOLUSD",1732609231389,0.80853973,231.91,231.84,44.40515829]
["bitfinex","SOLUSD",1732609231576,44.40515829,231.88,231.78,44.40515829]
["bitfinex","SOLUSD",1732609231777,44.40515829,231.86,231.78,45.39131511]
["bitfinex","SOLUSD",1732609231972,44.40515829,231.86,231.79,0.98611427]
["bitfinex","SOLUSD",1732609232178,44.40515829,231.84,231.79,0.98611427]
["bitfinex","SOLUSD",1732609232498,44.40515829,231.82,231.79,0.98611427]
["bitfinex","SOLUSD",1732609232798,44.40515829,231.84,231.79,0.98611427]
["bitfinex","SOLUSD",1732609233201,44.40515829,231.86,231.79,0.98611427]
["bitfinex","SOLUSD",1732609233880,0.80872097,231.94,231.79,0.98611427]
["bitfinex","SOLUSD",1732609234081,44.40515829,231.86,231.79,0.98611427]
["bitfinex","SOLUSD",1732609234280,44.40515829,231.86,231.78,44.40515829]
["bitfinex","SOLUSD",1732609234490,4.3119,231.92,231.8,44.40515829]
["bitfinex","SOLUSD",1732609234491,44.40515829,231.88,231.8,44.40515829]
["bitfinex","SOLUSD",1732609235075,44.40515829,231.92,231.84,44.40515829]
["bitfinex","SOLUSD",1732609235407,44.40515829,231.9,231.82,44.40515829]
["bitfinex","SOLUSD",1732609235587,44.40515829,231.92,231.82,44.40515829]
["bitfinex","SOLUSD",1732609235898,44.40515829,231.92,231.84,44.40515829]
["bitfinex","SOLUSD",1732609236104,4.3107,231.98,231.88,44.40515829]
["bitfinex","SOLUSD",1732609236105,44.40515829,231.96,231.88,44.40515829]
["bitfinex","SOLUSD",1732609236407,44.40515829,231.91,231.82,44.40515829]
["bitfinex","SOLUSD",1732609236577,44.40515829,231.89,231.82,44.40515829]
["bitfinex","SOLUSD",1732609236783,44.40515829,231.93,231.86,44.40515829]
["bitfinex","SOLUSD",1732609237086,44.40515829,231.95,231.86,44.40515829]
["bitfinex","SOLUSD",1732609237487,33.04009944,231.95,231.84,20.12549]
["bitfinex","SOLUSD",1732609237683,33.04009944,231.95,231.87,44.40515829]
["bitfinex","SOLUSD",1732609238409,44.40515829,231.97,231.89,44.40515829]
["bitfinex","SOLUSD",1732609238591,44.40515829,231.97,231.9,44.40515829]
["bitfinex","SOLUSD",1732609238906,44.40515829,232.03,231.94,44.40515829]
["bitfinex","SOLUSD",1732609239110,44.40515829,232.03,231.86,10.0]
["bitfinex","SOLUSD",1732609239111,44.40515829,232.05,231.98,44.40515829]
["bitfinex","SOLUSD",1732609239604,44.40515829,232.07,231.98,44.40515829]
["bitfinex","SOLUSD",1732609239918,44.40515829,232.11,232.04,44.40515829]
["bitfinex","SOLUSD",1732609240101,44.40515829,232.09,232.02,44.40515829]
["bitfinex","SOLUSD",1732609240287,44.40515829,232.05,231.98,44.40515829]
["bitfinex","SOLUSD",1732609240609,44.40515829,232.05,231.96,44.40515829]
["bitfinex","SOLUSD",1732609240908,44.40515829,232.01,231.92,44.40515829]
["bitfinex","SOLUSD",1732609241202,15.0798,232.1,231.91,12.4214]
["bitfinex","SOLUSD",1732609241203,44.40515829,232.03,231.96,44.40515829]
["bitfinex","SOLUSD",1732609241598,44.40515829,232.03,231.94,44.40515829]
["bitfinex","SOLUSD",1732609241796,44.40515829,232.03,231.96,44.40515829]
["bitfinex","SOLUSD",1732609241993,44.40515829,232.03,231.94,44.40515829]
["bitfinex","SOLUSD",1732609242300,44.40515829,231.99,231.92,44.40515829]
["bitfinex","SOLUSD",1732609242605,44.40515829,231.97,231.88,44.40515829]
["bitfinex","SOLUSD",1732609242793,0.80833216,232.04,231.96,44.40515829]
["bitfinex","SOLUSD",1732609243108,44.40515829,232.05,231.98,44.40515829]
["bitfinex","SOLUSD",1732609243307,44.40515829,232.05,231.96,44.40515829]
["bitfinex","SOLUSD",1732609243488,44.40515829,232.03,231.86,10.0]
["bitfinex","SOLUSD",1732609243690,0.80819317,232.02,231.93,44.40515829]
["bitfinex","SOLUSD",1732609244004,44.40515829,232.03,231.95,44.40515829]
["bitfinex","SOLUSD",1732609245588,44.40515829,232.05,231.97,44.40515829]
["bitfinex","SOLUSD",1732609246019,44.40515829,232.05,231.95,44.40515829]
["bitfinex","SOLUSD",1732609246306,44.40515829,232.03,231.95,44.40515829]
["bitfinex","SOLUSD",1732609246492,44.40515829,231.99,231.89,44.40515829]
["bitfinex","SOLUSD",1732609246814,10.0,232.06,231.84,31.9445]
["bitfinex","SOLUSD",1732609246815,44.40515829,232.01,231.93,44.40515829]
["bitfinex","SOLUSD",1732609246988,44.40515829,232.03,231.95,44.40515829]
["bitfinex","SOLUSD",1732609247186,0.80822354,232.07,231.99,44.40515829]
["bitfinex","SOLUSD",1732609247187,45.21338183,232.07,231.99,44.40515829]
["bitfinex","SOLUSD",1732609247399,54.90238709,232.22,232.01,57.62615829]
["bitfinex","SOLUSD",1732609247400,44.40515829,232.1,232.01,57.62615829]
["bitfinex","SOLUSD",1732609247592,0.80799719,232.15,232.01,57.62615829]
["bitfinex","SOLUSD",1732609247593,44.40515829,232.12,232.03,44.40515829]
["bitfinex","SOLUSD",1732609247803,44.40515829,232.14,232.05,44.40515829]
["bitfinex","SOLUSD",1732609248313,44.40515829,232.18,232.11,44.40515829]
["bitfinex","SOLUSD",1732609248609,0.80768222,232.17,232.11,44.40515829]
["bitfinex","SOLUSD",1732609248916,44.40515829,232.2,232.11,44.40515829]
["bitfinex","SOLUSD",1732609249519,44.90238709,232.22,232.13,44.40515829]
["bitfinex","SOLUSD",1732609249727,44.40515829,232.2,232.13,44.40515829]
["bitfinex","SOLUSD",1732609249889,44.40515829,232.15,232.05,44.40515829]
["bitfinex","SOLUSD",1732609250210,44.40515829,232.15,232.07,44.40515829]
["bitfinex","SOLUSD",1732609250405,44.31918341,232.18,232.1,44.31918341]
["bitfinex","SOLUSD",1732609250607,44.31918341,232.14,232.06,44.31918341]
["bitfinex","SOLUSD",1732609250793,44.31918341,232.08,232.01,44.31918341]
["bitfinex","SOLUSD",1732609251124,44.31918341,232.08,231.85,22.91]
["bitfinex","SOLUSD",1732609251125,44.31918341,232.02,231.85,17.543]
["bitfinex","SOLUSD",1732609251292,0.80823843,232.01,231.89,44.31918341]
["bitfinex","SOLUSD",1732609251591,10.0,232.09,231.87,44.31918341]
["bitfinex","SOLUSD",1732609251592,44.31918341,231.96,231.87,44.31918341]
["bitfinex","SOLUSD",1732609251791,10.0,232.09,231.71,10.0]
["bitfinex","SOLUSD",1732609251792,44.31918341,231.9,231.81,44.31918341]
["bitfinex","SOLUSD",1732609251993,44.31918341,231.85,231.77,44.31918341]
["bitfinex","SOLUSD",1732609252301,27.33472385,231.9,231.82,27.33472385]
["bitfinex","SOLUSD",1732609252501,27.33472385,231.94,231.84,27.33472385]
["bitfinex","SOLUSD",1732609252710,27.33472385,231.94,231.76,13.5195501]
["bitfinex","SOLUSD",1732609252711,27.33472385,231.89,231.76,13.221]
["bitfinex","SOLUSD",1732609252897,27.33472385,231.93,231.83,27.33472385]
["bitfinex","SOLUSD",1732609253105,27.33472385,231.93,231.85,27.33472385]
["bitfinex","SOLUSD",1732609253308,27.33472385,231.91,231.83,27.33472385]
["bitfinex","SOLUSD",1732609253813,27.33472385,231.93,231.85,27.33472385]
["bitfinex","SOLUSD",1732609254195,44.40611731,231.93,231.85,44.40611731]
["bitfinex","SOLUSD",1732609254895,44.40611731,231.93,231.83,44.40611731]
["bitfinex","SOLUSD",1732609255104,44.40611731,231.91,231.81,44.40611731]
["bitfinex","SOLUSD",1732609255319,44.40611731,231.93,231.85,44.40611731]
["bitfinex","SOLUSD",1732609255919,44.40611731,231.87,231.77,44.40611731]
["bitfinex","SOLUSD",1732609256227,44.40611731,231.82,231.76,13.221]
["bitfinex","SOLUSD",1732609256722,44.40611731,231.84,231.76,13.221]
["bitfinex","SOLUSD",1732609257503,44.40611731,231.8,231.71,44.40611731]
["bitfinex","SOLUSD",1732609258230,44.40611731,231.72,231.69,5.67929934]
["bitfinex","SOLUSD",1732609258917,44.40611731,231.74,231.69,5.67929934]
["bitfinex","SOLUSD",1732609259123,44.40611731,231.8,231.71,44.40611731]
["bitfinex","SOLUSD",1732609260503,44.40611731,231.81,231.73,44.40611731]
["bitfinex","SOLUSD",1732609260706,44.40611731,231.79,231.71,44.40611731]
["bitfinex","SOLUSD",1732609261709,44.40611731,231.76,231.69,5.67929934]
["bitfinex","SOLUSD",1732609261910,44.40611731,231.71,231.69,5.67929934]
["bitfinex","SOLUSD",1732609262222,4.3133,231.84,231.69,5.67929934]
["bitfinex","SOLUSD",1732609262223,44.40611731,231.73,231.69,5.67929934]
["bitfinex","SOLUSD",1732609262522,44.40611731,231.71,231.69,5.67929934]
["bitfinex","SOLUSD",1732609262822,30.0,231.67,231.5,12.1259]
["bitfinex","SOLUSD",1732609263009,44.40611731,231.54,231.47,30.2476]
["bitfinex","SOLUSD",1732609263325,44.40611731,231.56,231.48,44.40611731]
["bitfinex","SOLUSD",1732609263700,44.40611731,231.58,231.5,44.40611731]
["bitfinex","SOLUSD",1732609263897,44.40611731,231.52,231.44,44.40611731]
["bitfinex","SOLUSD",1732609264608,44.40611731,231.54,231.46,44.40611731]
["bitfinex","SOLUSD",1732609264813,0.80991387,231.53,231.46,44.40611731]
["bitfinex","SOLUSD",1732609265197,0.80991387,231.53,231.48,44.40611731]
["bitfinex","SOLUSD",1732609265522,0.80991459,231.55,231.46,44.40611731]
["bitfinex","SOLUSD",1732609265730,44.40611731,231.54,231.46,44.40611731]
["bitfinex","SOLUSD",1732609265915,44.40611731,231.52,231.42,57.02924611]
["bitfinex","SOLUSD",1732609266118,44.40611731,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609266311,22.38,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732609267512,22.38,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609268100,22.38,231.44,231.42,44.90334611]
["bitfinex","SOLUSD",1732609268328,48.72471731,231.56,231.42,44.90334611]
["bitfinex","SOLUSD",1732609268528,0.80988817,231.55,231.47,44.40611731]
["bitfinex","SOLUSD",1732609268709,66.78611731,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609268913,44.40611731,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609269120,22.38,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609269121,44.40611731,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609269423,0.81034918,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609269603,44.40611731,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609269799,44.40611731,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609270020,44.40611731,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609270428,0.81029396,231.49,231.42,0.4972288]
["bitfinex","SOLUSD",1732609270429,44.40611731,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609270609,44.40611731,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609270812,45.21621182,231.54,231.47,44.40611731]
["bitfinex","SOLUSD",1732609271013,44.40611731,231.54,231.45,44.40611731]
["bitfinex","SOLUSD",1732609271227,44.40611731,231.52,231.45,44.40611731]
["bitfinex","SOLUSD",1732609271726,44.40611731,231.52,231.43,44.40611731]
["bitfinex","SOLUSD",1732609271909,44.40611731,231.52,231.45,44.40611731]
["bitfinex","SOLUSD",1732609272109,44.40611731,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609272413,44.40611731,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609272735,69.11895212,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609272935,0.12549,231.37,231.33,20.43853415]
["bitfinex","SOLUSD",1732609273230,78.99346212,231.43,231.33,20.43853415]
["bitfinex","SOLUSD",1732609273231,44.40611731,231.38,231.33,20.43853415]
["bitfinex","SOLUSD",1732609273408,0.81075251,231.4,231.33,20.43853415]
["bitfinex","SOLUSD",1732609273409,44.40611731,231.4,231.33,20.43853415]
["bitfinex","SOLUSD",1732609273609,44.40611731,231.38,231.33,20.43853415]
["bitfinex","SOLUSD",1732609274232,0.81043136,231.41,231.35,44.40611731]
["bitfinex","SOLUSD",1732609274436,22.38,231.44,231.4,44.40611731]
["bitfinex","SOLUSD",1732609274732,44.40611731,231.41,231.33,20.43853415]
["bitfinex","SOLUSD",1732609274932,44.40611731,231.39,231.33,20.43853415]
["bitfinex","SOLUSD",1732609275123,44.40611731,231.37,231.33,20.43853415]
["bitfinex","SOLUSD",1732609275933,0.81050527,231.36,231.33,20.43853415]
["bitfinex","SOLUSD",1732609276137,44.40611731,231.35,231.33,20.43853415]
["bitfinex","SOLUSD",1732609276825,0.81053342,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609280131,45.21655561,231.43,231.34,23.776884]
["bitfinex","SOLUSD",1732609280518,49.53755561,231.43,231.34,23.776884]
["bitfinex","SOLUSD",1732609280717,44.40611731,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1732609280934,44.40611731,231.39,231.34,23.776884]
["bitfinex","SOLUSD",1732609281138,44.40611731,231.35,231.33,20.43853415]
["bitfinex","SOLUSD",1732609281314,5.1332733,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609283011,49.53939061,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609286244,59.53939061,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609286420,69.53939061,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609286627,49.53939061,231.34,231.33,20.43853415]
["bitfinex","SOLUSD",1732609287137,49.53939061,231.34,231.19,0.4972288]
["bitfinex","SOLUSD",1732609287138,10.0,231.33,231.19,0.4972288]
["bitfinex","SOLUSD",1732609287328,0.81095795,231.32,231.19,0.4972288]
["bitfinex","SOLUSD",1732609288048,11.12545795,231.32,231.19,0.4972288]
["bitfinex","SOLUSD",1732609288341,44.40611731,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609288543,0.81095256,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609288741,0.8109619,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609288937,0.8109619,231.25,231.2,44.40611731]
["bitfinex","SOLUSD",1732609289233,44.40611731,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609289424,44.40611731,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609289624,44.40611731,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732609289826,44.40611731,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732609290129,45.21691313,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732609290350,44.40611731,231.37,231.21,23.776884]
["bitfinex","SOLUSD",1732609290351,44.40611731,231.3,231.23,44.40611731]
["bitfinex","SOLUSD",1732609290643,0.81082584,231.35,231.19,0.4972288]
["bitfinex","SOLUSD",1732609290644,44.40611731,231.29,231.25,23.776884]
["bitfinex","SOLUSD",1732609290948,44.40611731,231.27,231.25,23.776884]
["bitfinex","SOLUSD",1732609291146,0.81086961,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732609291351,44.40611731,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609291530,45.2171159,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609293132,44.40611731,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609293428,0.81109501,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609293632,44.40611731,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609293845,44.40611731,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609294045,44.40611731,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732609294237,44.40611731,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609294661,44.40611731,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609294854,15.1317,231.3,231.19,0.4972288]
["bitfinex","SOLUSD",1732609294855,0.81102538,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609295153,44.40611731,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609295452,0.81105934,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609295651,44.40611731,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609295950,44.40611731,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609296126,0.81117376,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609296327,45.50453037,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609297133,32.6374857,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609297644,28.3122857,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609297953,0.81117376,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609298255,27.50111194,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609298453,27.50235886,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609298636,27.50235886,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609298833,28.31337441,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609299047,27.50235886,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609299746,0.8109674,231.33,231.19,0.4972288]
["bitfinex","SOLUSD",1732609299747,44.67931234,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609299928,44.67931234,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609300438,44.67931234,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609300664,44.67931234,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609301159,44.67931234,231.24,231.19,24.2741128]
["bitfinex","SOLUSD",1732609301329,44.67931234,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609301754,44.67931234,231.29,231.22,57.72799234]
["bitfinex","SOLUSD",1732609301972,10.78802168,231.39,231.22,57.72799234]
["bitfinex","SOLUSD",1732609301973,44.67931234,231.3,231.25,23.776884]
["bitfinex","SOLUSD",1732609302331,44.67931234,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732609302538,44.67931234,231.3,231.24,0.12549]
["bitfinex","SOLUSD",1732609303158,44.67931234,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732609303460,44.67931234,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732609303756,44.67931234,231.25,231.22,12.7977]
["bitfinex","SOLUSD",1732609304557,44.67931234,231.27,231.22,12.7977]
["bitfinex","SOLUSD",1732609304855,44.67931234,231.25,231.22,12.7977]
["bitfinex","SOLUSD",1732609305041,44.67931234,231.25,231.23,23.776884]
["bitfinex","SOLUSD",1732609305243,44.67931234,231.27,231.23,23.776884]
["bitfinex","SOLUSD",1732609305432,44.67931234,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732609305633,44.67931234,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1732609305933,44.67931234,231.24,231.22,12.7977]
["bitfinex","SOLUSD",1732609306134,44.67931234,231.25,231.22,12.7977]
["bitfinex","SOLUSD",1732609306436,44.67931234,231.26,231.22,12.7977]
["bitfinex","SOLUSD",1732609307253,44.67931234,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732609307458,44.67931234,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609307758,44.67931234,231.26,231.19,45.17654114]
["bitfinex","SOLUSD",1732609308134,44.67931234,231.27,231.19,45.17654114]
["bitfinex","SOLUSD",1732609308335,44.67931234,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609308662,44.67931234,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609308836,44.67931234,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732609309037,45.49021097,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609309561,44.67931234,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609310456,44.67931234,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609310665,0.81088642,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732609310666,44.67931234,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609311234,0.81106089,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609311559,44.67931234,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609312258,0.81100326,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609312966,44.67931234,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609313356,44.67931234,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609313856,44.67931234,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609314048,0.81102043,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609314246,44.67931234,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609316056,44.67931234,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609316566,45.49032836,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609316858,44.67931234,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609317257,0.81095306,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609317566,44.67931234,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609318363,44.69246895,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609318660,44.69246895,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609318865,28.31207888,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609319235,27.50102662,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609319438,0.81104276,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609319661,27.50102662,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609320160,27.50102662,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732609320368,27.50102662,231.28,231.21,27.50102662]
["bitfinex","SOLUSD",1732609320662,27.50102662,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732609320861,0.81083263,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1732609321173,27.50102662,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1732609321545,27.50102662,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1732609322040,27.50102662,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1732609322243,27.50102662,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1732609322437,0.81067313,231.36,231.26,23.776884]
["bitfinex","SOLUSD",1732609322438,27.50102662,231.29,231.26,23.776884]
["bitfinex","SOLUSD",1732609323566,27.50102662,231.34,231.26,51.27791062]
["bitfinex","SOLUSD",1732609323941,27.50102662,231.36,231.28,27.50102662]
["bitfinex","SOLUSD",1732609324142,27.50102662,231.31,231.23,27.50102662]
["bitfinex","SOLUSD",1732609324768,27.50102662,231.33,231.25,27.50102662]
["bitfinex","SOLUSD",1732609324948,0.81068188,231.32,231.25,27.50102662]
["bitfinex","SOLUSD",1732609325659,28.31171076,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1732609325865,28.3113846,231.43,231.35,47.50102662]
["bitfinex","SOLUSD",1732609326568,27.50102662,231.41,231.35,20.0]
["bitfinex","SOLUSD",1732609326745,0.81037359,231.4,231.34,23.776884]
["bitfinex","SOLUSD",1732609326942,27.50102662,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1732609327165,28.31139941,231.43,231.35,27.50102662]
["bitfinex","SOLUSD",1732609327547,27.50102662,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732609327772,22.38,231.44,231.3,27.50102662]
["bitfinex","SOLUSD",1732609327773,27.50102662,231.38,231.3,27.50102662]
["bitfinex","SOLUSD",1732609327945,27.50102662,231.34,231.29,12.1868]
["bitfinex","SOLUSD",1732609328149,27.50102662,231.3,231.22,27.50102662]
["bitfinex","SOLUSD",1732609328344,0.81079485,231.29,231.22,27.50102662]
["bitfinex","SOLUSD",1732609328558,27.50102662,231.32,231.24,27.50102662]
["bitfinex","SOLUSD",1732609328762,27.50102662,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732609328972,27.50102662,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609329286,0.8111554,231.21,231.19,0.4972288]
["bitfinex","SOLUSD",1732609329855,0.81111411,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609330055,27.50102662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609330349,55.25303324,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609330555,66.06434716,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609330750,11.06229392,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609330965,1.06229392,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609331167,28.31234054,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609331474,27.50102662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609331685,0.81112212,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732609331850,27.50102662,231.32,231.22,27.50102662]
["bitfinex","SOLUSD",1732609332053,0.81082769,231.31,231.22,27.50102662]
["bitfinex","SOLUSD",1732609332361,27.50102662,231.3,231.2,27.50102662]
["bitfinex","SOLUSD",1732609332568,27.50102662,231.28,231.19,12.6840288]
["bitfinex","SOLUSD",1732609332778,27.50102662,231.24,231.19,12.6840288]
["bitfinex","SOLUSD",1732609333079,27.50102662,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609333255,27.50102662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609333754,55.25303324,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609333948,28.43793998,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609334148,27.50102662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609334858,27.62651662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609335069,27.50102662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609336658,27.75200662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609336859,28.31228427,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609337054,27.50102662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609337265,27.50102662,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732609337470,27.50102662,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609338359,55.25303324,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732609338567,27.50102662,231.1,231.06,30.1837]
["bitfinex","SOLUSD",1732609339481,27.50102662,231.14,231.06,57.68472662]
["bitfinex","SOLUSD",1732609339779,27.50102662,231.16,231.08,27.50102662]
["bitfinex","SOLUSD",1732609339988,27.50102662,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732609340165,27.50102662,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732609340563,27.50102662,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732609340985,27.50102662,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732609341191,27.50102662,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732609341374,27.50102662,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1732609341917,27.50102662,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732609342274,27.50102662,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1732609342488,27.50102662,231.17,231.1,27.50102662]
["bitfinex","SOLUSD",1732609342784,27.50102662,231.14,231.09,23.776884]
["bitfinex","SOLUSD",1732609342984,27.50102662,231.14,231.06,30.1837]
["bitfinex","SOLUSD",1732609343191,27.50102662,231.16,231.09,37.50102662]
["bitfinex","SOLUSD",1732609343486,27.50102662,231.18,231.09,27.50102662]
["bitfinex","SOLUSD",1732609343877,27.50102662,231.18,231.1,10.0]
["bitfinex","SOLUSD",1732609344193,27.50102662,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1732609344487,27.50102662,231.22,231.14,23.776884]
["bitfinex","SOLUSD",1732609344781,27.50102662,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1732609344972,27.50102662,231.2,231.16,23.776884]
["bitfinex","SOLUSD",1732609345172,27.50102662,231.18,231.1,10.0]
["bitfinex","SOLUSD",1732609345375,27.50102662,231.18,231.13,20.0]
["bitfinex","SOLUSD",1732609345699,27.50102662,231.14,231.06,30.1837]
["bitfinex","SOLUSD",1732609345985,4.324,231.27,231.06,30.1837]
["bitfinex","SOLUSD",1732609345986,0.811243,231.26,231.13,27.50102662]
["bitfinex","SOLUSD",1732609346187,27.50102662,231.24,231.16,27.50102662]
["bitfinex","SOLUSD",1732609346366,27.50102662,231.26,231.18,27.50102662]
["bitfinex","SOLUSD",1732609347285,27.50102662,231.24,231.16,27.50102662]
["bitfinex","SOLUSD",1732609347588,27.50102662,231.25,231.17,27.50102662]
["bitfinex","SOLUSD",1732609348092,7.57411591,231.35,231.1,10.0]
["bitfinex","SOLUSD",1732609348093,28.31191117,231.24,231.16,27.50102662]
["bitfinex","SOLUSD",1732609348387,27.50102662,231.23,231.16,27.50102662]
["bitfinex","SOLUSD",1732609348580,27.50102662,231.18,231.07,10.0]
["bitfinex","SOLUSD",1732609349192,27.50102662,231.16,231.09,27.50102662]
["bitfinex","SOLUSD",1732609349364,27.50102662,231.14,231.06,30.1837]
["bitfinex","SOLUSD",1732609350870,27.50102662,231.14,231.06,27.50102662]
["bitfinex","SOLUSD",1732609351472,27.50102662,231.08,231.04,12.1868]
["bitfinex","SOLUSD",1732609352086,27.50102662,231.1,231.04,12.1868]
["bitfinex","SOLUSD",1732609352604,27.00102662,231.1,231.04,12.1868]
["bitfinex","SOLUSD",1732609352782,27.50102662,231.12,231.04,39.68782662]
["bitfinex","SOLUSD",1732609352981,27.50102662,231.14,231.06,27.50102662]
["bitfinex","SOLUSD",1732609353180,27.50102662,231.17,231.09,27.50102662]
["bitfinex","SOLUSD",1732609353379,27.50102662,231.15,231.07,27.50102662]
["bitfinex","SOLUSD",1732609353584,27.50102662,231.13,231.05,27.50102662]
["bitfinex","SOLUSD",1732609353888,27.50102662,231.15,231.07,27.50102662]
["bitfinex","SOLUSD",1732609354090,0.81124652,231.18,231.09,27.50102662]
["bitfinex","SOLUSD",1732609354295,20.8098,231.28,231.09,27.50102662]
["bitfinex","SOLUSD",1732609354296,27.50102662,231.17,231.09,27.50102662]
["bitfinex","SOLUSD",1732609354672,27.50102662,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1732609355068,27.50102662,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1732609355497,27.50102662,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1732609355802,27.50102662,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1732609356097,0.81124253,231.25,231.06,10.0]
["bitfinex","SOLUSD",1732609356098,27.50102662,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732609356284,27.50102662,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732609356605,27.50102662,231.16,231.08,27.50102662]
["bitfinex","SOLUSD",1732609356606,27.50102662,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732609357102,27.50102662,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732609357396,27.50102662,231.2,231.12,27.50102662]
["bitfinex","SOLUSD",1732609357587,27.50102662,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732609357899,27.50102662,231.25,231.18,51.27791062]
["bitfinex","SOLUSD",1732609358077,27.50102662,231.27,231.19,27.50102662]
["bitfinex","SOLUSD",1732609358271,27.50102662,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1732609358472,0.81082977,231.34,231.24,51.27791062]
["bitfinex","SOLUSD",1732609358703,27.50102662,231.33,231.27,27.50102662]
["bitfinex","SOLUSD",1732609358872,7.57411591,231.35,231.25,20.0]
["bitfinex","SOLUSD",1732609358873,7.57411591,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1732609359076,8.38454485,231.35,231.26,23.776884]
["bitfinex","SOLUSD",1732609359406,8.38454485,231.35,231.25,23.776884]
["bitfinex","SOLUSD",1732609359586,27.50102662,231.28,231.25,23.776884]
["bitfinex","SOLUSD",1732609359781,27.50102662,231.29,231.25,23.776884]
["bitfinex","SOLUSD",1732609359997,27.50102662,231.28,231.25,23.776884]
["bitfinex","SOLUSD",1732609360296,27.50102662,231.27,231.2,12.6607]
["bitfinex","SOLUSD",1732609360481,27.50102662,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1732609360696,27.50102662,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732609361000,27.50102662,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732609361309,27.50102662,231.26,231.2,12.6607]
["bitfinex","SOLUSD",1732609361681,27.50102662,231.3,231.22,27.50102662]
["bitfinex","SOLUSD",1732609361883,27.50102662,231.29,231.21,27.50102662]
["bitfinex","SOLUSD",1732609362084,7.57411591,231.35,231.24,20.0]
["bitfinex","SOLUSD",1732609362285,7.57411591,231.35,231.27,20.0]
["bitfinex","SOLUSD",1732609362513,7.57411591,231.35,231.25,20.0]
["bitfinex","SOLUSD",1732609362514,7.57411591,231.35,231.33,20.0]
["bitfinex","SOLUSD",1732609362714,7.57411591,231.35,231.34,23.776884]
["bitfinex","SOLUSD",1732609362916,7.57411591,231.35,231.31,23.776884]
["bitfinex","SOLUSD",1732609363211,27.50102662,231.34,231.3,32.4983]
["bitfinex","SOLUSD",1732609363418,7.57411591,231.35,231.3,32.4983]
["bitfinex","SOLUSD",1732609363589,7.57411591,231.35,231.34,27.50102662]
["bitfinex","SOLUSD",1732609363790,7.57411591,231.35,231.34,51.27791062]
["bitfinex","SOLUSD",1732609364012,0.81018662,231.51,231.39,23.776884]
["bitfinex","SOLUSD",1732609364189,4.3189,231.54,231.39,23.776884]
["bitfinex","SOLUSD",1732609364388,0.81003317,231.53,231.39,23.776884]
["bitfinex","SOLUSD",1732609364818,0.80996687,231.55,231.44,20.0]
["bitfinex","SOLUSD",1732609364991,27.50102662,231.57,231.5,27.50102662]
["bitfinex","SOLUSD",1732609365192,7.56654148,231.59,231.54,27.50102662]
["bitfinex","SOLUSD",1732609365515,7.56654148,231.59,231.53,27.50102662]
["bitfinex","SOLUSD",1732609365686,7.56654148,231.59,231.52,27.50102662]
["bitfinex","SOLUSD",1732609365887,0.8097135,231.58,231.49,13.1471]
["bitfinex","SOLUSD",1732609366311,7.56654148,231.59,231.49,13.1471]
["bitfinex","SOLUSD",1732609366693,0.80969695,231.58,231.49,13.1471]
["bitfinex","SOLUSD",1732609367102,27.50102662,231.57,231.53,20.0]
["bitfinex","SOLUSD",1732609367412,7.56654148,231.59,231.53,20.0]
["bitfinex","SOLUSD",1732609367413,27.50102662,231.58,231.54,23.776884]
["bitfinex","SOLUSD",1732609367619,35.0675681,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1732609367815,27.50102662,231.58,231.54,23.776884]
["bitfinex","SOLUSD",1732609368191,35.0675681,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1732609368596,10.0,231.94,231.64,20.0]
["bitfinex","SOLUSD",1732609368902,0.80862247,231.93,231.83,20.0]
["bitfinex","SOLUSD",1732609369099,0.80854205,231.96,231.87,27.50102662]
["bitfinex","SOLUSD",1732609369294,0.80854205,231.96,231.89,27.50102662]
["bitfinex","SOLUSD",1732609369522,0.80854205,231.96,231.88,27.32210569]
["bitfinex","SOLUSD",1732609369693,27.81933449,231.99,231.9,27.32210569]
["bitfinex","SOLUSD",1732609369898,27.32210569,231.97,231.88,27.32210569]
["bitfinex","SOLUSD",1732609370220,27.32210569,231.95,231.86,13.1471]
["bitfinex","SOLUSD",1732609370513,27.32210569,231.93,231.86,13.1471]
["bitfinex","SOLUSD",1732609370718,0.80851673,231.92,231.86,13.1471]
["bitfinex","SOLUSD",1732609371015,27.32210569,231.98,231.89,27.32210569]
["bitfinex","SOLUSD",1732609371217,0.4972288,231.99,231.91,27.32210569]
["bitfinex","SOLUSD",1732609371799,0.4972288,231.99,231.93,27.32210569]
["bitfinex","SOLUSD",1732609371999,27.32210569,231.98,231.89,27.32210569]
["bitfinex","SOLUSD",1732609372322,27.31606863,231.98,231.89,27.31606863]
["bitfinex","SOLUSD",1732609372688,0.80837002,231.97,231.89,27.31606863]
["bitfinex","SOLUSD",1732609372903,45.20085061,231.97,231.88,44.39248059]
["bitfinex","SOLUSD",1732609373106,45.20085061,231.97,231.86,13.1471]
["bitfinex","SOLUSD",1732609373107,44.39248059,231.95,231.86,57.53958059]
["bitfinex","SOLUSD",1732609373320,0.80847495,231.94,231.86,57.53958059]
["bitfinex","SOLUSD",1732609373493,44.39248059,231.95,231.86,57.53958059]
["bitfinex","SOLUSD",1732609373801,44.39248059,231.95,231.88,44.39248059]
["bitfinex","SOLUSD",1732609374005,44.39248059,231.95,231.86,57.53958059]
["bitfinex","SOLUSD",1732609374211,1.30568945,231.99,231.86,57.53958059]
["bitfinex","SOLUSD",1732609374212,44.39248059,231.98,231.9,44.39248059]
["bitfinex","SOLUSD",1732609374507,0.4972288,231.99,231.9,44.39248059]
["bitfinex","SOLUSD",1732609374696,44.39248059,231.98,231.9,44.39248059]
["bitfinex","SOLUSD",1732609374900,44.39248059,231.94,231.86,57.53958059]
["bitfinex","SOLUSD",1732609375302,44.39248059,231.96,231.86,57.53958059]
["bitfinex","SOLUSD",1732609375613,44.39248059,231.94,231.86,57.53958059]
["bitfinex","SOLUSD",1732609375817,44.39248059,231.91,231.86,13.1471]
["bitfinex","SOLUSD",1732609376499,44.39248059,231.91,231.77,41.0126]
["bitfinex","SOLUSD",1732609376500,44.39248059,231.89,231.79,44.39248059]
["bitfinex","SOLUSD",1732609376692,44.39248059,231.89,231.77,44.1597]
["bitfinex","SOLUSD",1732609376901,44.39248059,231.89,231.81,44.39248059]
["bitfinex","SOLUSD",1732609377093,44.39248059,231.91,231.81,44.39248059]
["bitfinex","SOLUSD",1732609377309,44.39248059,231.91,231.83,44.39248059]
["bitfinex","SOLUSD",1732609377812,44.39248059,231.89,231.81,44.39248059]
["bitfinex","SOLUSD",1732609378017,44.39248059,231.85,231.77,88.55218059]
["bitfinex","SOLUSD",1732609378813,10.80879872,231.94,231.77,88.55218059]
["bitfinex","SOLUSD",1732609378814,44.39248059,231.84,231.77,44.1597]
["bitfinex","SOLUSD",1732609379013,44.39248059,231.86,231.77,44.1597]
["bitfinex","SOLUSD",1732609379212,44.39248059,231.88,231.8,44.39248059]
["bitfinex","SOLUSD",1732609379895,44.39248059,231.9,231.8,44.39248059]
["bitfinex","SOLUSD",1732609380194,44.39248059,231.84,231.77,44.1597]
["bitfinex","SOLUSD",1732609380398,44.39248059,231.86,231.78,44.39248059]
["bitfinex","SOLUSD",1732609380606,44.39248059,231.86,231.77,44.1597]
["bitfinex","SOLUSD",1732609380607,44.39248059,231.88,231.8,44.39248059]
["bitfinex","SOLUSD",1732609380823,44.39248059,231.9,231.82,44.39248059]
["bitfinex","SOLUSD",1732609381118,44.39248059,231.87,231.79,44.39248059]
["bitfinex","SOLUSD",1732609381323,4.3112,231.95,231.77,44.1597]
["bitfinex","SOLUSD",1732609381324,44.39248059,231.85,231.77,88.55218059]
["bitfinex","SOLUSD",1732609381498,44.39248059,231.85,231.78,23.776884]
["bitfinex","SOLUSD",1732609382204,44.39248059,231.89,231.81,44.39248059]
["bitfinex","SOLUSD",1732609382410,22.38,231.83,231.81,44.39248059]
["bitfinex","SOLUSD",1732609382702,22.38,231.83,231.8,44.39248059]
["bitfinex","SOLUSD",1732609383021,22.38,231.83,231.82,44.39248059]
["bitfinex","SOLUSD",1732609383324,44.39248059,231.9,231.82,44.39248059]
["bitfinex","SOLUSD",1732609383499,44.39248059,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732609383824,44.39248059,231.92,231.84,44.39248059]
["bitfinex","SOLUSD",1732609384122,44.39248059,231.9,231.84,44.39248059]
["bitfinex","SOLUSD",1732609384621,44.39248059,231.9,231.82,44.39248059]
["bitfinex","SOLUSD",1732609384825,44.39248059,231.92,231.84,44.39248059]
["bitfinex","SOLUSD",1732609385324,44.39248059,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732609385618,44.39248059,231.92,231.86,44.39248059]
["bitfinex","SOLUSD",1732609386215,44.39248059,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732609386418,44.88970939,231.99,231.91,44.39248059]
["bitfinex","SOLUSD",1732609386724,44.39248059,231.94,231.85,68.16936459]
["bitfinex","SOLUSD",1732609386952,44.39248059,231.9,231.83,44.39248059]
["bitfinex","SOLUSD",1732609387142,22.38,231.91,231.83,44.39248059]
["bitfinex","SOLUSD",1732609387423,66.77248059,231.91,231.83,44.39248059]
["bitfinex","SOLUSD",1732609387800,44.39248059,231.89,231.81,44.39248059]
["bitfinex","SOLUSD",1732609388001,44.39248059,231.87,231.8,23.776884]
["bitfinex","SOLUSD",1732609388218,44.39248059,231.89,231.81,44.39248059]
["bitfinex","SOLUSD",1732609388418,44.39248059,231.82,231.77,44.1597]
["bitfinex","SOLUSD",1732609388716,44.39248059,231.8,231.77,13.1471]
["bitfinex","SOLUSD",1732609388922,44.39248059,231.78,231.7,44.39248059]
["bitfinex","SOLUSD",1732609389095,0.93453759,231.86,231.69,44.1597]
["bitfinex","SOLUSD",1732609389096,44.39248059,231.73,231.69,44.1597]
["bitfinex","SOLUSD",1732609389306,0.93453759,231.86,231.57,10.0]
["bitfinex","SOLUSD",1732609389307,44.39248059,231.7,231.61,44.39248059]
["bitfinex","SOLUSD",1732609389627,10.0,231.8,231.6,13.1471]
["bitfinex","SOLUSD",1732609389803,0.8092987,231.79,231.62,10.0]
["bitfinex","SOLUSD",1732609390129,0.12549,231.83,231.6,13.1471]
["bitfinex","SOLUSD",1732609390327,0.12549,231.76,231.6,13.1471]
["bitfinex","SOLUSD",1732609390502,0.80943076,231.76,231.6,13.1471]
["bitfinex","SOLUSD",1732609390707,35.8753,231.88,231.67,44.39248059]
["bitfinex","SOLUSD",1732609390708,44.39248059,231.75,231.67,44.39248059]
["bitfinex","SOLUSD",1732609390905,44.39248059,231.79,231.71,44.39248059]
["bitfinex","SOLUSD",1732609391107,44.39248059,231.8,231.73,44.39248059]
["bitfinex","SOLUSD",1732609391319,44.39248059,231.84,231.77,44.39248059]
["bitfinex","SOLUSD",1732609391618,44.39248059,231.84,231.77,57.53958059]
["bitfinex","SOLUSD",1732609391805,44.39248059,231.88,231.82,20.0]
["bitfinex","SOLUSD",1732609392505,44.41516368,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732609392822,27.33873511,231.89,231.82,27.33873511]
["bitfinex","SOLUSD",1732609393127,22.38,231.91,231.87,23.776884]
["bitfinex","SOLUSD",1732609393535,22.38,231.91,231.9,71.11561911]
["bitfinex","SOLUSD",1732609393699,0.4972288,231.99,231.94,20.0]
["bitfinex","SOLUSD",1732609393903,0.4972288,231.99,231.96,27.33873511]
["bitfinex","SOLUSD",1732609394487,0.4972288,231.99,231.98,23.776884]
["bitfinex","SOLUSD",1732609394739,7.55106028,232.09,231.99,20.0]
["bitfinex","SOLUSD",1732609394914,7.55106028,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732609395528,7.55106028,232.09,232.08,44.33949794]
["bitfinex","SOLUSD",1732609395831,7.55106028,232.09,232.08,50.56241181]
["bitfinex","SOLUSD",1732609396006,87.5,232.12,232.08,50.56241181]
["bitfinex","SOLUSD",1732609396211,87.5,232.12,232.09,6.22291387]
["bitfinex","SOLUSD",1732609396633,131.83949794,232.12,232.09,6.22291387]
["bitfinex","SOLUSD",1732609396936,131.83949794,232.12,232.04,57.39579794]
["bitfinex","SOLUSD",1732609396937,87.5,232.12,232.07,44.33949794]
["bitfinex","SOLUSD",1732609397111,87.5,232.12,232.06,44.33949794]
["bitfinex","SOLUSD",1732609397316,44.33949794,232.11,232.04,57.39579794]
["bitfinex","SOLUSD",1732609397522,44.33949794,232.09,232.04,13.0563]
["bitfinex","SOLUSD",1732609397729,91.8082,232.12,231.97,12.6403]
["bitfinex","SOLUSD",1732609397730,44.33949794,232.05,231.97,12.6403]
["bitfinex","SOLUSD",1732609397928,0.80802821,232.11,231.97,12.6403]
["bitfinex","SOLUSD",1732609398126,44.33949794,232.03,231.97,12.6403]
["bitfinex","SOLUSD",1732609398334,4.3084,232.1,231.97,12.6403]
["bitfinex","SOLUSD",1732609398335,0.8080111,232.1,231.97,12.6403]
["bitfinex","SOLUSD",1732609398535,91.8081,232.12,231.97,12.6403]
["bitfinex","SOLUSD",1732609398727,87.5,232.12,231.99,10.0]
["bitfinex","SOLUSD",1732609398930,87.5,232.12,232.0,23.776884]
["bitfinex","SOLUSD",1732609399343,44.33949794,232.11,232.03,64.33949794]
["bitfinex","SOLUSD",1732609399538,44.33949794,232.11,232.03,20.0]
["bitfinex","SOLUSD",1732609399748,44.33949794,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732609400116,87.5,232.12,232.04,20.0]
["bitfinex","SOLUSD",1732609400117,44.33949794,232.11,232.04,20.0]
["bitfinex","SOLUSD",1732609400322,87.5,232.12,232.04,20.0]
["bitfinex","SOLUSD",1732609400323,87.5,232.12,232.07,44.33949794]
["bitfinex","SOLUSD",1732609400522,87.5,232.12,232.11,44.33949794]
["bitfinex","SOLUSD",1732609400721,87.5,232.12,232.11,86.91825521]
["bitfinex","SOLUSD",1732609401043,0.4972288,232.22,232.12,23.776884]
["bitfinex","SOLUSD",1732609401230,0.4972288,232.22,232.21,44.33949794]
["bitfinex","SOLUSD",1732609401425,0.4972288,232.22,232.18,44.33949794]
["bitfinex","SOLUSD",1732609401632,0.4972288,232.22,232.19,44.33949794]
["bitfinex","SOLUSD",1732609402149,48.62100584,232.27,232.19,44.33949794]
["bitfinex","SOLUSD",1732609402447,44.33949794,232.25,232.19,44.33949794]
["bitfinex","SOLUSD",1732609402744,44.33949794,232.26,232.17,44.33949794]
["bitfinex","SOLUSD",1732609402936,44.33949794,232.29,232.21,44.33949794]
["bitfinex","SOLUSD",1732609403137,23.08291524,232.53,232.27,44.33949794]
["bitfinex","SOLUSD",1732609403138,44.33949794,232.35,232.27,44.33949794]
["bitfinex","SOLUSD",1732609403321,48.64339794,232.35,232.27,44.33949794]
["bitfinex","SOLUSD",1732609403524,44.33949794,232.32,232.24,44.33949794]
["bitfinex","SOLUSD",1732609403723,44.33949794,232.3,232.22,44.33949794]
["bitfinex","SOLUSD",1732609403942,44.33949794,232.31,232.24,44.33949794]
["bitfinex","SOLUSD",1732609404119,4.3039,232.35,232.14,10.0]
["bitfinex","SOLUSD",1732609404120,44.33949794,232.3,232.22,44.33949794]
["bitfinex","SOLUSD",1732609404520,44.33949794,232.25,232.18,20.0]
["bitfinex","SOLUSD",1732609404717,44.33949794,232.27,232.21,20.0]
["bitfinex","SOLUSD",1732609404921,44.33949794,232.26,232.21,20.0]
["bitfinex","SOLUSD",1732609405147,44.33949794,232.29,232.22,44.33949794]
["bitfinex","SOLUSD",1732609405342,44.33949794,232.32,232.25,44.33949794]
["bitfinex","SOLUSD",1732609405549,0.80720292,232.38,232.31,44.33949794]
["bitfinex","SOLUSD",1732609405756,44.33949794,232.4,232.32,44.33949794]
["bitfinex","SOLUSD",1732609405941,44.33949794,232.36,232.29,44.33949794]
["bitfinex","SOLUSD",1732609406146,0.80689954,232.41,232.27,44.33949794]
["bitfinex","SOLUSD",1732609406147,44.33949794,232.35,232.27,44.33949794]
["bitfinex","SOLUSD",1732609406527,44.33949794,232.31,232.24,44.33949794]
["bitfinex","SOLUSD",1732609406732,44.33949794,232.33,232.26,44.33949794]
["bitfinex","SOLUSD",1732609407029,44.33949794,232.28,232.21,64.33949794]
["bitfinex","SOLUSD",1732609407328,44.33949794,232.29,232.22,44.33949794]
["bitfinex","SOLUSD",1732609407525,44.33949794,232.26,232.19,44.33949794]
["bitfinex","SOLUSD",1732609407753,44.33949794,232.22,232.16,44.33949794]
["bitfinex","SOLUSD",1732609407923,44.33949794,232.17,232.11,12.6403]
["bitfinex","SOLUSD",1732609408126,0.80758942,232.27,232.11,12.6403]
["bitfinex","SOLUSD",1732609408430,4.3057,232.25,232.11,12.6403]
["bitfinex","SOLUSD",1732609408625,0.80758503,232.24,232.11,12.6403]
["bitfinex","SOLUSD",1732609408831,0.80753769,232.23,232.11,12.6403]
["bitfinex","SOLUSD",1732609409031,0.80753769,232.23,232.02,10.0]
["bitfinex","SOLUSD",1732609409333,44.33949794,232.22,232.14,44.33949794]
["bitfinex","SOLUSD",1732609409734,0.8074598,232.21,232.14,44.33949794]
["bitfinex","SOLUSD",1732609410042,44.33949794,232.22,232.14,44.33949794]
["bitfinex","SOLUSD",1732609410450,44.33949794,232.2,232.1,44.33949794]
["bitfinex","SOLUSD",1732609410635,44.33949794,232.13,232.05,44.33949794]
["bitfinex","SOLUSD",1732609410936,44.33949794,232.12,232.04,44.33949794]
["bitfinex","SOLUSD",1732609411254,0.12549,232.2,231.92,31.1589]
["bitfinex","SOLUSD",1732609411255,0.8078152,232.11,231.92,31.1589]
["bitfinex","SOLUSD",1732609411460,0.25098,232.15,231.92,31.1589]
["bitfinex","SOLUSD",1732609411633,0.12549,232.13,231.92,31.1589]
["bitfinex","SOLUSD",1732609411955,10.0,232.09,231.88,12.176]
["bitfinex","SOLUSD",1732609412158,0.80812236,232.08,231.88,12.176]
["bitfinex","SOLUSD",1732609412358,44.33949794,232.05,231.97,44.33949794]
["bitfinex","SOLUSD",1732609412538,44.33949794,232.05,231.98,44.33949794]
["bitfinex","SOLUSD",1732609412740,44.33949794,232.04,231.97,44.33949794]
["bitfinex","SOLUSD",1732609413035,44.33949794,232.04,231.89,10.0]
["bitfinex","SOLUSD",1732609413036,45.14757208,232.03,231.88,12.176]
["bitfinex","SOLUSD",1732609413262,44.33949794,232.06,231.99,44.33949794]
["bitfinex","SOLUSD",1732609413449,44.33949794,232.09,232.02,44.33949794]
["bitfinex","SOLUSD",1732609413655,44.33949794,232.05,231.98,44.33949794]
["bitfinex","SOLUSD",1732609413947,0.80796287,232.08,232.0,44.33949794]
["bitfinex","SOLUSD",1732609414147,0.80796287,232.08,231.94,20.0]
["bitfinex","SOLUSD",1732609414333,0.80802873,232.14,231.97,23.776884]
["bitfinex","SOLUSD",1732609414539,5.11572873,232.14,232.0,20.0]
["bitfinex","SOLUSD",1732609414737,0.80802873,232.14,232.01,23.776884]
["bitfinex","SOLUSD",1732609414957,44.33949794,232.13,232.06,44.33949794]
["bitfinex","SOLUSD",1732609415260,0.80779334,232.17,232.12,44.33949794]
["bitfinex","SOLUSD",1732609415455,44.33949794,232.15,232.07,44.33949794]
["bitfinex","SOLUSD",1732609415743,0.80769764,232.21,232.05,23.776884]
["bitfinex","SOLUSD",1732609415955,0.80769695,232.2,232.05,23.776884]
["bitfinex","SOLUSD",1732609416267,0.80769695,232.2,232.04,20.0]
["bitfinex","SOLUSD",1732609416268,36.5472,232.24,232.09,23.776884]
["bitfinex","SOLUSD",1732609416451,0.80757879,232.26,232.13,23.776884]
["bitfinex","SOLUSD",1732609416649,44.33949794,232.26,232.19,44.33949794]
["bitfinex","SOLUSD",1732609416855,44.33949794,232.25,232.17,44.33949794]
["bitfinex","SOLUSD",1732609417047,44.33949794,232.25,232.13,23.776884]
["bitfinex","SOLUSD",1732609417048,44.33949794,232.25,232.18,44.33949794]
["bitfinex","SOLUSD",1732609417251,44.33949794,232.23,232.16,44.33949794]
["bitfinex","SOLUSD",1732609417452,44.33949794,232.26,232.18,44.33949794]
["bitfinex","SOLUSD",1732609417849,0.80728818,232.3,232.13,23.776884]
["bitfinex","SOLUSD",1732609418049,7.5440047,232.31,232.29,44.33949794]
["bitfinex","SOLUSD",1732609418560,7.5440047,232.31,232.25,64.33949794]
["bitfinex","SOLUSD",1732609418770,7.5440047,232.31,232.24,44.33949794]
["bitfinex","SOLUSD",1732609419074,7.5440047,232.31,232.22,23.776884]
["bitfinex","SOLUSD",1732609419274,7.5440047,232.31,232.25,20.0]
["bitfinex","SOLUSD",1732609419565,0.80711224,232.4,232.25,20.0]
["bitfinex","SOLUSD",1732609419753,0.12549,232.39,232.23,20.0]
["bitfinex","SOLUSD",1732609419952,44.33949794,232.24,232.17,44.33949794]
["bitfinex","SOLUSD",1732609420171,44.33949794,232.28,232.21,44.33949794]
["bitfinex","SOLUSD",1732609420359,4.305,232.29,232.09,0.12549]
["bitfinex","SOLUSD",1732609420667,4.3042,232.33,232.12,0.12549]
["bitfinex","SOLUSD",1732609420863,0.80719706,232.32,232.13,10.0]
["bitfinex","SOLUSD",1732609421062,4.3042,232.33,232.13,10.0]
["bitfinex","SOLUSD",1732609421266,0.80717863,232.32,232.1,20.0]
["bitfinex","SOLUSD",1732609421577,44.33949794,232.26,232.19,44.33949794]
["bitfinex","SOLUSD",1732609421779,4.3042,232.33,232.16,44.33949794]
["bitfinex","SOLUSD",1732609421780,44.33949794,232.24,232.16,44.33949794]
["bitfinex","SOLUSD",1732609422066,0.80740437,232.32,232.07,12.176]
["bitfinex","SOLUSD",1732609422270,0.25098,232.31,232.07,12.176]
["bitfinex","SOLUSD",1732609422441,4.3049,232.29,232.1,10.0]
["bitfinex","SOLUSD",1732609422649,0.80728287,232.28,232.08,0.12549]
["bitfinex","SOLUSD",1732609422843,4.3046,232.31,232.08,20.12549]
["bitfinex","SOLUSD",1732609423052,4.3042,232.34,232.13,20.0]
["bitfinex","SOLUSD",1732609423270,10.0,232.44,232.25,44.33949794]
["bitfinex","SOLUSD",1732609423271,44.33949794,232.33,232.25,44.33949794]
["bitfinex","SOLUSD",1732609423577,44.33949794,232.27,232.19,44.33949794]
["bitfinex","SOLUSD",1732609423747,44.33949794,232.26,232.19,44.33949794]
["bitfinex","SOLUSD",1732609423953,44.33949794,232.28,232.2,44.33949794]
["bitfinex","SOLUSD",1732609424149,44.33949794,232.24,232.17,44.33949794]
["bitfinex","SOLUSD",1732609424446,4.3042,232.33,232.17,20.0]
["bitfinex","SOLUSD",1732609424782,0.80724284,232.32,232.17,20.0]
["bitfinex","SOLUSD",1732609425485,44.33949794,232.28,232.21,44.33949794]
["bitfinex","SOLUSD",1732609425777,44.33949794,232.29,232.21,44.33949794]
["bitfinex","SOLUSD",1732609425977,44.33949794,232.29,232.22,44.33949794]
["bitfinex","SOLUSD",1732609426272,44.33949794,232.26,232.19,44.33949794]
["bitfinex","SOLUSD",1732609426570,44.33949794,232.24,232.17,64.33949794]
["bitfinex","SOLUSD",1732609426749,44.33949794,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732609426952,0.80742272,232.19,231.98,12.176]
["bitfinex","SOLUSD",1732609427171,0.93318624,232.22,231.98,12.176]
["bitfinex","SOLUSD",1732609427345,0.12549,232.21,231.98,12.176]
["bitfinex","SOLUSD",1732609427553,0.12549,232.21,231.98,22.176]
["bitfinex","SOLUSD",1732609427750,0.80769624,232.22,231.98,22.176]
["bitfinex","SOLUSD",1732609427957,44.33949794,232.1,232.03,44.33949794]
["bitfinex","SOLUSD",1732609428152,44.33949794,232.11,232.04,44.33949794]
["bitfinex","SOLUSD",1732609428465,44.33949794,232.09,232.02,44.33949794]
["bitfinex","SOLUSD",1732609428676,44.33949794,232.05,231.98,44.33949794]
["bitfinex","SOLUSD",1732609428979,44.33949794,232.04,231.97,44.33949794]
["bitfinex","SOLUSD",1732609429160,44.33949794,232.03,231.96,44.33949794]
["bitfinex","SOLUSD",1732609429487,0.80803023,232.14,231.92,10.12549]
["bitfinex","SOLUSD",1732609429655,0.12549,232.14,231.93,0.64628942]
["bitfinex","SOLUSD",1732609429977,4.3079,232.13,231.91,10.0]
["bitfinex","SOLUSD",1732609430168,0.80791913,232.12,231.92,23.10549]
["bitfinex","SOLUSD",1732609430475,44.33949794,232.06,231.99,44.33949794]
["bitfinex","SOLUSD",1732609430679,44.33949794,232.0,231.93,44.33949794]
["bitfinex","SOLUSD",1732609430971,0.12549,232.11,231.9,10.6465275]
["bitfinex","SOLUSD",1732609431156,0.12549,232.09,231.88,12.5091]
["bitfinex","SOLUSD",1732609431353,0.80797027,232.1,231.88,13.155562]
["bitfinex","SOLUSD",1732609431655,0.80797027,232.1,231.88,23.15548392]
["bitfinex","SOLUSD",1732609431858,4.3081,232.12,231.88,33.15548392]
["bitfinex","SOLUSD",1732609432073,44.57297547,232.02,231.95,44.57297547]
["bitfinex","SOLUSD",1732609432287,0.80804669,232.11,231.99,44.57297547]
["bitfinex","SOLUSD",1732609432455,44.57297547,232.05,232.01,20.0]
["bitfinex","SOLUSD",1732609432964,5.11575696,232.14,232.01,20.0]
["bitfinex","SOLUSD",1732609433365,5.11524977,232.16,231.97,20.0]
["bitfinex","SOLUSD",1732609434163,44.57297547,232.09,232.04,20.0]
["bitfinex","SOLUSD",1732609434376,44.57297547,232.12,232.05,44.57297547]
["bitfinex","SOLUSD",1732609434555,44.57297547,232.16,232.09,44.57297547]
["bitfinex","SOLUSD",1732609434759,4.3065,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732609434760,14.3064,232.21,232.09,20.0]
["bitfinex","SOLUSD",1732609434973,0.80770169,232.2,232.09,20.0]
["bitfinex","SOLUSD",1732609435360,0.80770169,232.2,231.97,20.0]
["bitfinex","SOLUSD",1732609436085,44.57297547,232.13,232.08,20.0]
["bitfinex","SOLUSD",1732609436583,44.57297547,232.15,232.1,20.0]
["bitfinex","SOLUSD",1732609436806,0.80764626,232.21,232.14,44.57297547]
["bitfinex","SOLUSD",1732609437079,44.57297547,232.22,232.15,44.57297547]
["bitfinex","SOLUSD",1732609437257,44.57297547,232.21,232.17,20.0]
["bitfinex","SOLUSD",1732609437870,44.57297547,232.25,232.19,20.0]
["bitfinex","SOLUSD",1732609438062,44.57297547,232.25,232.17,64.57297547]
["bitfinex","SOLUSD",1732609438256,44.57297547,232.24,232.17,64.57297547]
["bitfinex","SOLUSD",1732609438463,44.57297547,232.23,232.18,20.0]
["bitfinex","SOLUSD",1732609438658,44.57297547,232.19,232.12,44.57297547]
["bitfinex","SOLUSD",1732609438974,44.57297547,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732609439176,44.57297547,232.19,232.15,20.0]
["bitfinex","SOLUSD",1732609439685,44.57297547,232.2,232.15,20.0]
["bitfinex","SOLUSD",1732609439858,44.57297547,232.23,232.17,20.0]
["bitfinex","SOLUSD",1732609440062,44.57297547,232.25,232.18,44.57297547]
["bitfinex","SOLUSD",1732609440285,44.57297547,232.24,232.17,44.57297547]
["bitfinex","SOLUSD",1732609440491,44.57297547,232.22,232.15,64.57297547]
["bitfinex","SOLUSD",1732609440661,5.11222152,232.3,232.14,44.57297547]
["bitfinex","SOLUSD",1732609440988,44.57297547,232.2,232.13,44.57297547]
["bitfinex","SOLUSD",1732609441282,5.11222152,232.3,232.08,20.0]
["bitfinex","SOLUSD",1732609441283,44.57297547,232.18,232.11,44.57297547]
["bitfinex","SOLUSD",1732609441481,44.57297547,232.12,232.05,57.08207547]
["bitfinex","SOLUSD",1732609441671,0.93326328,232.22,232.05,12.5091]
["bitfinex","SOLUSD",1732609442075,4.3064,232.21,232.05,12.5091]
["bitfinex","SOLUSD",1732609442261,0.80766824,232.2,231.98,43.4403]
["bitfinex","SOLUSD",1732609442662,44.57297547,232.17,232.09,44.57297547]
["bitfinex","SOLUSD",1732609443075,44.57297547,232.17,232.1,44.57297547]
["bitfinex","SOLUSD",1732609443282,44.57297547,232.18,232.1,44.57297547]
["bitfinex","SOLUSD",1732609443986,44.57297547,232.14,232.06,44.57297547]
["bitfinex","SOLUSD",1732609444181,44.57297547,232.15,232.09,20.0]
["bitfinex","SOLUSD",1732609444396,44.57297547,232.16,232.09,64.57297547]
["bitfinex","SOLUSD",1732609444694,44.57297547,232.12,232.0,0.12549]
["bitfinex","SOLUSD",1732609444994,44.57297547,232.12,231.99,0.64615748]
["bitfinex","SOLUSD",1732609444995,44.57297547,232.13,232.06,44.57297547]
["bitfinex","SOLUSD",1732609445283,44.57297547,232.16,232.09,44.57297547]
["bitfinex","SOLUSD",1732609445485,34.5272,232.36,231.99,0.77169219]
["bitfinex","SOLUSD",1732609445486,0.80766068,232.25,232.03,10.25098]
["bitfinex","SOLUSD",1732609445696,0.80743495,232.3,232.07,10.25098]
["bitfinex","SOLUSD",1732609445983,4.3044,232.32,232.09,10.25098]
["bitfinex","SOLUSD",1732609446162,0.80722785,232.32,232.18,0.12549]
["bitfinex","SOLUSD",1732609446370,31.4263,232.34,232.18,0.12549]
["bitfinex","SOLUSD",1732609446567,44.57297547,232.29,232.21,44.57297547]
["bitfinex","SOLUSD",1732609446978,44.57297547,232.31,232.23,44.57297547]
["bitfinex","SOLUSD",1732609447191,44.57297547,232.29,232.21,44.57297547]
["bitfinex","SOLUSD",1732609447407,35.7304,232.34,232.17,20.0]
["bitfinex","SOLUSD",1732609447408,44.57297547,232.25,232.17,64.57297547]
["bitfinex","SOLUSD",1732609447692,44.57297547,232.21,232.13,44.57297547]
["bitfinex","SOLUSD",1732609447866,44.57297547,232.14,232.07,57.43987547]
["bitfinex","SOLUSD",1732609448067,22.38,232.13,232.08,44.57297547]
["bitfinex","SOLUSD",1732609448286,22.38,232.13,231.99,12.8669]
["bitfinex","SOLUSD",1732609448287,22.38,232.13,231.99,13.51312639]
["bitfinex","SOLUSD",1732609448489,22.38,232.13,232.12,44.57297547]
["bitfinex","SOLUSD",1732609448679,22.38,232.13,232.08,44.57297547]
["bitfinex","SOLUSD",1732609448879,44.57297547,232.12,232.05,44.57297547]
["bitfinex","SOLUSD",1732609449191,44.57297547,232.12,231.99,12.8669]
["bitfinex","SOLUSD",1732609449192,44.57297547,232.1,232.02,44.57297547]
["bitfinex","SOLUSD",1732609449386,44.57297547,232.15,232.08,44.57297547]
["bitfinex","SOLUSD",1732609449565,44.57297547,232.13,231.99,12.8669]
["bitfinex","SOLUSD",1732609449763,0.80783505,232.17,231.99,12.8669]
["bitfinex","SOLUSD",1732609449962,0.80783505,232.17,231.92,61.74787547]
["bitfinex","SOLUSD",1732609450166,10.0,232.15,231.93,0.64641555]
["bitfinex","SOLUSD",1732609450366,10.80809407,232.14,231.92,61.74787547]
["bitfinex","SOLUSD",1732609450581,0.12549,232.13,231.92,61.74787547]
["bitfinex","SOLUSD",1732609450788,0.12549,232.11,231.92,17.1749]
["bitfinex","SOLUSD",1732609450977,0.12549,232.09,231.92,17.1749]
["bitfinex","SOLUSD",1732609451177,44.57297547,232.08,232.0,44.57297547]
["bitfinex","SOLUSD",1732609451401,44.57297547,232.07,231.99,44.57297547]
["bitfinex","SOLUSD",1732609451604,44.57297547,232.08,232.0,44.57297547]
["bitfinex","SOLUSD",1732609451907,76.21257547,232.18,232.07,44.57297547]
["bitfinex","SOLUSD",1732609451908,44.57297547,232.14,232.07,44.57297547]
["bitfinex","SOLUSD",1732609452070,44.57297547,232.14,231.94,10.0]
["bitfinex","SOLUSD",1732609452071,0.80781477,232.17,232.01,23.902374]
["bitfinex","SOLUSD",1732609452398,44.57297547,232.22,232.04,0.25098]
["bitfinex","SOLUSD",1732609452579,44.57297547,232.23,232.16,44.57297547]
["bitfinex","SOLUSD",1732609452779,44.57297547,232.23,232.15,44.57297547]
["bitfinex","SOLUSD",1732609453296,0.8074973,232.22,232.15,44.57297547]
["bitfinex","SOLUSD",1732609453498,44.57297547,232.17,232.09,44.57297547]
["bitfinex","SOLUSD",1732609453797,44.57297547,232.11,232.01,44.57297547]
["bitfinex","SOLUSD",1732609453987,45.38098582,232.1,232.03,44.57297547]
["bitfinex","SOLUSD",1732609454169,0.80792505,232.17,231.95,0.12549]
["bitfinex","SOLUSD",1732609454542,0.25098,232.16,231.92,57.43987547]
["bitfinex","SOLUSD",1732609454669,0.12549,232.14,231.94,0.12549]
["bitfinex","SOLUSD",1732609454873,0.80803529,232.13,231.95,0.64642823]
["bitfinex","SOLUSD",1732609455175,44.57297547,232.13,232.06,44.57297547]
["bitfinex","SOLUSD",1732609455487,0.12549,232.14,232.08,44.57297547]
["bitfinex","SOLUSD",1732609455800,44.57297547,232.1,232.02,44.57297547]
["bitfinex","SOLUSD",1732609456000,0.80796127,232.14,232.06,44.57297547]
["bitfinex","SOLUSD",1732609456175,0.80781387,232.16,231.96,23.902374]
["bitfinex","SOLUSD",1732609456378,44.57297547,232.13,232.06,44.57297547]
["bitfinex","SOLUSD",1732609456707,44.57297547,232.11,232.04,44.57297547]
["bitfinex","SOLUSD",1732609456873,0.80789774,232.1,232.04,44.57297547]
["bitfinex","SOLUSD",1732609457291,44.57297547,232.1,232.02,44.57297547]
["bitfinex","SOLUSD",1732609457504,0.80793558,232.09,232.03,44.57297547]
["bitfinex","SOLUSD",1732609457673,0.80796467,232.1,232.05,44.57297547]
["bitfinex","SOLUSD",1732609457873,44.57297547,232.15,232.08,44.57297547]
["bitfinex","SOLUSD",1732609458073,45.38082511,232.14,232.07,44.57297547]
["bitfinex","SOLUSD",1732609458273,0.80784964,232.14,232.07,44.57297547]
["bitfinex","SOLUSD",1732609458501,44.57297547,232.13,232.0,20.0]
["bitfinex","SOLUSD",1732609458695,44.57297547,232.11,232.03,44.57297547]
["bitfinex","SOLUSD",1732609459193,44.57297547,232.14,232.07,44.57297547]
["bitfinex","SOLUSD",1732609459375,0.80780526,232.13,232.05,44.57297547]
["bitfinex","SOLUSD",1732609459575,44.57297547,232.12,232.05,44.57297547]
["bitfinex","SOLUSD",1732609459797,0.80785679,232.11,232.04,44.57297547]
["bitfinex","SOLUSD",1732609459971,44.57297547,232.13,232.06,44.57297547]
["bitfinex","SOLUSD",1732609460497,44.57297547,232.16,232.09,44.57297547]
["bitfinex","SOLUSD",1732609460697,44.57297547,232.16,232.06,44.57297547]
["bitfinex","SOLUSD",1732609460901,44.57297547,232.14,232.06,44.57297547]
["bitfinex","SOLUSD",1732609461081,0.80783952,232.13,232.06,44.57297547]
["bitfinex","SOLUSD",1732609461778,0.80783952,232.13,232.08,44.57297547]
["bitfinex","SOLUSD",1732609461976,44.57297547,232.16,232.08,44.57297547]
["bitfinex","SOLUSD",1732609462181,44.57297547,232.18,232.1,44.57297547]
["bitfinex","SOLUSD",1732609462517,44.57297547,232.21,232.13,44.57297547]
["bitfinex","SOLUSD",1732609462812,0.80756602,232.25,232.18,44.57297547]
["bitfinex","SOLUSD",1732609462980,44.57297547,232.25,232.18,44.57297547]
["bitfinex","SOLUSD",1732609463300,0.80744325,232.24,232.18,44.57297547]
["bitfinex","SOLUSD",1732609463501,0.80744325,232.24,232.16,44.57297547]
["bitfinex","SOLUSD",1732609463908,0.80744325,232.24,232.18,44.57297547]
["bitfinex","SOLUSD",1732609464284,0.80744325,232.24,232.16,44.57297547]
["bitfinex","SOLUSD",1732609464489,44.57297547,232.21,232.12,44.57297547]
["bitfinex","SOLUSD",1732609464795,0.80759893,232.2,232.12,44.57297547]
["bitfinex","SOLUSD",1732609465101,0.80759893,232.2,232.1,44.57297547]
["bitfinex","SOLUSD",1732609465102,44.57297547,232.17,232.1,44.57297547]
["bitfinex","SOLUSD",1732609465290,0.80775061,232.16,232.1,44.57297547]
["bitfinex","SOLUSD",1732609465605,44.57297547,232.2,232.12,44.57297547]
["bitfinex","SOLUSD",1732609465797,4.3059,232.24,232.16,44.57297547]
["bitfinex","SOLUSD",1732609465798,44.57297547,232.24,232.16,44.57297547]
["bitfinex","SOLUSD",1732609465980,44.57297547,232.24,232.17,44.57297547]
["bitfinex","SOLUSD",1732609466181,0.80744813,232.23,232.17,44.57297547]
["bitfinex","SOLUSD",1732609466396,4.3055,232.26,232.19,44.57297547]
["bitfinex","SOLUSD",1732609466397,48.87847547,232.26,232.19,44.57297547]
["bitfinex","SOLUSD",1732609466611,45.3804135,232.25,232.18,44.57297547]
["bitfinex","SOLUSD",1732609466907,44.57297547,232.23,232.14,44.57297547]
["bitfinex","SOLUSD",1732609467086,44.57297547,232.21,232.14,44.57297547]
["bitfinex","SOLUSD",1732609467287,44.57297547,232.23,232.16,44.57297547]
["bitfinex","SOLUSD",1732609467710,0.80750348,232.22,232.16,44.57297547]
["bitfinex","SOLUSD",1732609467883,0.80752721,232.24,232.18,44.57297547]
["bitfinex","SOLUSD",1732609468211,45.38047796,232.3,232.21,44.57297547]
["bitfinex","SOLUSD",1732609468388,0.80727479,232.32,232.28,44.57297547]
["bitfinex","SOLUSD",1732609468584,0.80714781,232.37,232.3,44.57297547]
["bitfinex","SOLUSD",1732609468785,0.80700573,232.39,232.35,44.57297547]
["bitfinex","SOLUSD",1732609469008,10.0,232.48,232.35,44.57297547]
["bitfinex","SOLUSD",1732609469009,0.80693139,232.44,232.35,44.57297547]
["bitfinex","SOLUSD",1732609469204,0.80678665,232.47,232.35,68.34985947]
["bitfinex","SOLUSD",1732609469382,0.4972288,232.45,232.38,20.0]
["bitfinex","SOLUSD",1732609469583,0.4972288,232.45,232.44,44.57297547]
["bitfinex","SOLUSD",1732609469892,0.4972288,232.45,232.44,68.34985947]
["bitfinex","SOLUSD",1732609470095,0.4972288,232.45,232.43,44.57297547]
["bitfinex","SOLUSD",1732609470306,0.4972288,232.45,232.38,32.2247]
["bitfinex","SOLUSD",1732609470612,0.4972288,232.45,232.39,23.776884]
["bitfinex","SOLUSD",1732609470780,0.4972288,232.45,232.42,44.57297547]
["bitfinex","SOLUSD",1732609470981,44.57297547,232.43,232.33,20.0]
["bitfinex","SOLUSD",1732609471208,0.8069153,232.42,232.22,12.2247]
["bitfinex","SOLUSD",1732609471897,0.25098,232.4,232.22,12.2247]
["bitfinex","SOLUSD",1732609472094,44.57297547,232.38,232.3,44.57297547]
["bitfinex","SOLUSD",1732609472296,44.69846547,232.36,232.29,44.57297547]
["bitfinex","SOLUSD",1732609472489,0.8070799,232.35,232.29,44.57297547]
["bitfinex","SOLUSD",1732609472687,45.38005537,232.35,232.27,44.57297547]
["bitfinex","SOLUSD",1732609473010,44.57297547,232.37,232.3,44.57297547]
["bitfinex","SOLUSD",1732609473185,0.12549,232.38,232.32,44.57297547]
["bitfinex","SOLUSD",1732609473392,0.12549,232.38,232.25,20.0]
["bitfinex","SOLUSD",1732609473393,0.80701119,232.38,232.25,20.0]
["bitfinex","SOLUSD",1732609473603,0.12549,232.42,232.33,44.57297547]
["bitfinex","SOLUSD",1732609473788,44.57297547,232.39,232.32,44.57297547]
["bitfinex","SOLUSD",1732609473997,0.80699012,232.38,232.32,44.57297547]
["bitfinex","SOLUSD",1732609474302,45.37993468,232.42,232.35,44.57297547]
["bitfinex","SOLUSD",1732609474490,44.57297547,232.4,232.32,44.57297547]
["bitfinex","SOLUSD",1732609474686,44.57297547,232.38,232.31,44.57297547]
["bitfinex","SOLUSD",1732609474909,0.80701294,232.37,232.31,44.57297547]
["bitfinex","SOLUSD",1732609475091,45.37998841,232.37,232.29,44.57297547]
["bitfinex","SOLUSD",1732609475287,44.57297547,232.4,232.32,44.57297547]
["bitfinex","SOLUSD",1732609475497,0.80697269,232.39,232.32,44.57297547]
["bitfinex","SOLUSD",1732609475687,45.37994816,232.39,232.31,44.57297547]
["bitfinex","SOLUSD",1732609475990,44.57297547,232.38,232.3,44.57297547]
["bitfinex","SOLUSD",1732609476192,0.8070064,232.37,232.32,44.57297547]
["bitfinex","SOLUSD",1732609476400,0.8070064,232.37,232.3,44.57297547]
["bitfinex","SOLUSD",1732609476909,0.8070064,232.37,232.32,44.57297547]
["bitfinex","SOLUSD",1732609477213,0.80699242,232.38,232.34,44.57297547]
["bitfinex","SOLUSD",1732609477414,0.80699242,232.38,232.33,44.57297547]
["bitfinex","SOLUSD",1732609477592,0.80699242,232.38,232.32,44.57297547]
["bitfinex","SOLUSD",1732609478210,44.57297547,232.4,232.32,44.57297547]
["bitfinex","SOLUSD",1732609478413,0.80692763,232.39,232.33,44.57297547]
["bitfinex","SOLUSD",1732609478812,0.80692763,232.39,232.38,44.57297547]
["bitfinex","SOLUSD",1732609479023,1.3040632,232.45,232.38,44.57297547]
["bitfinex","SOLUSD",1732609479187,0.4972288,232.45,232.44,44.57297547]
["bitfinex","SOLUSD",1732609479391,0.4972288,232.45,232.44,68.34985947]
["bitfinex","SOLUSD",1732609480399,0.4972288,232.45,232.44,44.57297547]
["bitfinex","SOLUSD",1732609481808,0.80383667,232.5,232.44,44.57297547]
["bitfinex","SOLUSD",1732609482119,0.80383667,232.5,232.45,44.57297547]
["bitfinex","SOLUSD",1732609482420,0.12549,232.51,232.44,44.57297547]
["bitfinex","SOLUSD",1732609482589,44.69846547,232.51,232.43,44.57297547]
["bitfinex","SOLUSD",1732609482791,0.80386195,232.5,232.43,44.57297547]
["bitfinex","SOLUSD",1732609483086,44.69846547,232.49,232.41,64.57297547]
["bitfinex","SOLUSD",1732609483286,0.80393883,232.48,232.41,64.57297547]
["bitfinex","SOLUSD",1732609483506,0.80393883,232.48,232.43,44.57297547]
["bitfinex","SOLUSD",1732609483716,0.80393883,232.48,232.42,44.57297547]
["bitfinex","SOLUSD",1732609484386,0.80391189,232.47,232.45,44.57297547]
["bitfinex","SOLUSD",1732609484712,44.57297547,232.47,232.4,44.57297547]
["bitfinex","SOLUSD",1732609485022,0.80392768,232.46,232.42,44.57297547]
["bitfinex","SOLUSD",1732609485193,0.80389953,232.49,232.43,44.57297547]
["bitfinex","SOLUSD",1732609485392,0.80389953,232.49,232.42,44.57297547]
["bitfinex","SOLUSD",1732609485918,0.80389953,232.49,232.43,44.57297547]
["bitfinex","SOLUSD",1732609486290,0.80389953,232.49,232.42,44.57297547]
["bitfinex","SOLUSD",1732609486490,0.80389953,232.49,232.36,23.776884]
["bitfinex","SOLUSD",1732609486491,0.80389953,232.49,232.44,44.57297547]
["bitfinex","SOLUSD",1732609486802,0.80385708,232.51,232.46,44.57297547]
["bitfinex","SOLUSD",1732609487192,0.80385708,232.51,232.36,23.776884]
["bitfinex","SOLUSD",1732609487193,0.80385708,232.51,232.47,44.57297547]
["bitfinex","SOLUSD",1732609487515,0.80376562,232.54,232.49,44.57297547]
["bitfinex","SOLUSD",1732609487888,0.80365069,232.55,232.52,44.57297547]
["bitfinex","SOLUSD",1732609488107,0.8035927,232.59,232.54,44.57297547]
["bitfinex","SOLUSD",1732609488311,0.80352744,232.61,232.58,44.57297547]
["bitfinex","SOLUSD",1732609488505,0.80338842,232.65,232.58,44.57297547]
["bitfinex","SOLUSD",1732609488905,0.80338842,232.65,232.51,20.0]
["bitfinex","SOLUSD",1732609489120,1.08576544,232.82,232.64,89.14595094]
["bitfinex","SOLUSD",1732609489324,0.23661511,232.81,232.8,44.57297547]
["bitfinex","SOLUSD",1732609489507,0.23661511,232.83,232.8,44.57297547]
["bitfinex","SOLUSD",1732609489700,0.23661511,232.87,232.8,44.57297547]
["bitfinex","SOLUSD",1732609490121,0.23661511,232.87,232.71,20.0]
["bitfinex","SOLUSD",1732609490122,0.23661511,232.87,232.82,44.57297547]
["bitfinex","SOLUSD",1732609490505,0.23661511,232.89,232.82,44.57297547]
["bitfinex","SOLUSD",1732609491127,44.57297547,232.88,232.8,44.57297547]
["bitfinex","SOLUSD",1732609491332,0.23661511,232.87,232.8,44.57297547]
["bitfinex","SOLUSD",1732609492334,0.12549,232.85,232.78,44.57297547]
["bitfinex","SOLUSD",1732609492635,0.12549,232.81,232.76,44.57297547]
["bitfinex","SOLUSD",1732609492927,0.12549,232.81,232.77,44.57297547]
["bitfinex","SOLUSD",1732609493113,0.12549,232.8,232.77,44.57297547]
["bitfinex","SOLUSD",1732609493312,0.23661511,232.84,232.79,44.57297547]
["bitfinex","SOLUSD",1732609493625,0.73384391,232.91,232.83,44.57297547]
["bitfinex","SOLUSD",1732609493803,0.4972288,232.91,232.87,44.57297547]
["bitfinex","SOLUSD",1732609494305,0.4972288,232.91,232.89,44.57297547]
["bitfinex","SOLUSD",1732609494911,0.4972288,232.91,232.87,44.57297547]
["bitfinex","SOLUSD",1732609495108,10.0,233.08,232.9,44.57297547]
["bitfinex","SOLUSD",1732609495419,18.903551,233.13,232.89,88.8952151]
["bitfinex","SOLUSD",1732609495420,10.0,233.02,232.98,52.597419]
["bitfinex","SOLUSD",1732609495829,10.12549,232.99,232.98,52.597419]
["bitfinex","SOLUSD",1732609496031,10.0,232.99,232.89,78.8952151]
["bitfinex","SOLUSD",1732609496329,0.12549,232.9,232.89,78.8952151]
["bitfinex","SOLUSD",1732609497114,44.69846547,232.92,232.88,119.70173754]
["bitfinex","SOLUSD",1732609497424,0.12549,232.9,232.88,119.70173754]
["bitfinex","SOLUSD",1732609498013,0.25098,232.91,232.88,119.70173754]
["bitfinex","SOLUSD",1732609498420,44.57297547,232.94,232.88,119.70173754]
["bitfinex","SOLUSD",1732609498804,44.57297547,232.92,232.88,119.70173754]
["bitfinex","SOLUSD",1732609499311,44.57297547,232.95,232.89,44.57297547]
["bitfinex","SOLUSD",1732609499517,0.12549,232.95,232.89,44.57297547]
["bitfinex","SOLUSD",1732609499703,0.12549,232.97,232.92,44.57297547]
["bitfinex","SOLUSD",1732609499906,44.57297547,233.02,232.94,44.57297547]
["bitfinex","SOLUSD",1732609500100,44.57297547,233.02,232.94,54.57297547]
["bitfinex","SOLUSD",1732609500331,44.57297547,233.0,232.92,44.57297547]
["bitfinex","SOLUSD",1732609500537,4.2911,233.05,232.88,134.73083754]
["bitfinex","SOLUSD",1732609500538,44.57297547,232.93,232.88,133.99573754]
["bitfinex","SOLUSD",1732609500830,44.57297547,232.97,232.89,44.57297547]
["bitfinex","SOLUSD",1732609501030,4.2903,233.08,232.96,44.57297547]
["bitfinex","SOLUSD",1732609501211,44.57297547,233.0,232.92,44.57297547]
["bitfinex","SOLUSD",1732609502322,0.12549,232.93,232.86,44.57297547]
["bitfinex","SOLUSD",1732609502501,44.57297547,232.92,232.84,44.57297547]
["bitfinex","SOLUSD",1732609502706,0.12549,232.91,232.84,54.57297547]
["bitfinex","SOLUSD",1732609502907,44.57297547,232.87,232.8,54.57297547]
["bitfinex","SOLUSD",1732609503106,0.12549,232.84,232.78,44.57297547]
["bitfinex","SOLUSD",1732609503333,0.12549,232.84,232.77,44.57297547]
["bitfinex","SOLUSD",1732609503506,0.12549,232.84,232.79,44.57297547]
["bitfinex","SOLUSD",1732609503708,44.57297547,232.93,232.83,54.57297547]
["bitfinex","SOLUSD",1732609503910,44.57297547,232.94,232.87,44.57297547]
["bitfinex","SOLUSD",1732609504230,44.57297547,232.95,232.87,44.57297547]
["bitfinex","SOLUSD",1732609504616,44.57297547,232.97,232.89,44.57297547]
["bitfinex","SOLUSD",1732609504805,44.57297547,232.95,232.89,44.57297547]
["bitfinex","SOLUSD",1732609505131,44.57297547,232.93,232.85,44.57297547]
["bitfinex","SOLUSD",1732609505605,0.12549,232.92,232.85,44.57297547]
["bitfinex","SOLUSD",1732609505809,44.57297547,232.99,232.91,54.57297547]
["bitfinex","SOLUSD",1732609506006,44.57297547,232.97,232.89,44.57297547]
["bitfinex","SOLUSD",1732609506228,44.57297547,232.95,232.87,44.57297547]
["bitfinex","SOLUSD",1732609506604,44.57297547,232.93,232.85,44.57297547]
["bitfinex","SOLUSD",1732609506807,44.57297547,232.89,232.81,44.57297547]
["bitfinex","SOLUSD",1732609507061,0.12549,232.86,232.81,10.0]
["bitfinex","SOLUSD",1732609507212,43.8125,232.94,232.83,54.57297547]
["bitfinex","SOLUSD",1732609507213,44.57297547,232.91,232.83,54.57297547]
["bitfinex","SOLUSD",1732609507404,0.12549,232.9,232.83,44.57297547]
["bitfinex","SOLUSD",1732609507609,0.12549,232.92,232.85,44.57297547]
["bitfinex","SOLUSD",1732609507820,44.57297547,232.91,232.83,44.57297547]
["bitfinex","SOLUSD",1732609508105,23.902374,232.92,232.85,44.57297547]
["bitfinex","SOLUSD",1732609508106,23.776884,232.92,232.85,44.57297547]
["bitfinex","SOLUSD",1732609508311,44.69846547,232.91,232.83,44.57297547]
["bitfinex","SOLUSD",1732609508512,0.12549,232.86,232.81,10.0]
["bitfinex","SOLUSD",1732609509012,0.12549,232.86,232.82,44.57297547]
["bitfinex","SOLUSD",1732609509229,0.12549,232.83,232.76,44.57297547]
["bitfinex","SOLUSD",1732609509540,0.12549,232.82,232.75,44.57297547]
["bitfinex","SOLUSD",1732609509733,44.57297547,232.81,232.73,44.57297547]
["bitfinex","SOLUSD",1732609509937,0.12549,232.8,232.73,44.57297547]
["bitfinex","SOLUSD",1732609510241,0.12549,232.76,232.69,44.57297547]
["bitfinex","SOLUSD",1732609510534,44.57297547,232.75,232.67,44.57297547]
["bitfinex","SOLUSD",1732609510734,10.0,232.8,232.63,44.57297547]
["bitfinex","SOLUSD",1732609510735,44.57297547,232.71,232.63,44.57297547]
["bitfinex","SOLUSD",1732609510927,0.12549,232.7,232.63,44.57297547]
["bitfinex","SOLUSD",1732609511127,32.0629,232.8,232.69,44.57297547]
["bitfinex","SOLUSD",1732609511128,0.12549,232.74,232.69,44.57297547]
["bitfinex","SOLUSD",1732609511332,0.12549,232.75,232.69,44.57297547]
["bitfinex","SOLUSD",1732609511520,23.902374,232.78,232.71,44.57297547]
["bitfinex","SOLUSD",1732609512031,0.12549,232.73,232.65,44.57297547]
["bitfinex","SOLUSD",1732609512232,44.57297547,232.71,232.63,44.57297547]
["bitfinex","SOLUSD",1732609512443,0.12549,232.67,232.61,44.57297547]
["bitfinex","SOLUSD",1732609512734,44.69846547,232.67,232.59,44.57297547]
["bitfinex","SOLUSD",1732609513111,0.12549,232.65,232.59,44.57297547]
["bitfinex","SOLUSD",1732609513312,44.69846547,232.65,232.57,44.57297547]
["bitfinex","SOLUSD",1732609513818,23.902374,232.6,232.53,44.57297547]
["bitfinex","SOLUSD",1732609514020,0.12549,232.64,232.57,44.57297547]
["bitfinex","SOLUSD",1732609514345,0.12549,232.65,232.59,44.57297547]
["bitfinex","SOLUSD",1732609515031,70.0,232.89,232.64,44.57297547]
["bitfinex","SOLUSD",1732609515223,44.57297547,232.76,232.66,44.57297547]
["bitfinex","SOLUSD",1732609515421,44.57297547,232.83,232.64,10.0]
["bitfinex","SOLUSD",1732609515710,44.57297547,232.74,232.64,44.57297547]
["bitfinex","SOLUSD",1732609515916,44.57297547,232.83,232.68,10.0]
["bitfinex","SOLUSD",1732609516119,44.57297547,232.75,232.67,3.96557872]
["bitfinex","SOLUSD",1732609516420,44.57297547,232.81,232.72,44.57297547]
["bitfinex","SOLUSD",1732609516820,44.57297547,232.79,232.7,44.57297547]
["bitfinex","SOLUSD",1732609517027,44.57297547,232.74,232.64,48.87137547]
["bitfinex","SOLUSD",1732609517329,44.57297547,232.72,232.64,4.2984]
["bitfinex","SOLUSD",1732609517538,23.776884,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1732609517740,23.776884,232.67,232.58,48.87237547]
["bitfinex","SOLUSD",1732609517918,44.57297547,232.66,232.58,48.87237547]
["bitfinex","SOLUSD",1732609518252,23.776884,232.61,232.52,48.87357547]
["bitfinex","SOLUSD",1732609518425,23.776884,232.57,232.48,44.57297547]
["bitfinex","SOLUSD",1732609518615,44.57297547,232.58,232.51,3.96557872]
["bitfinex","SOLUSD",1732609518814,44.57297547,232.58,232.5,44.57297547]
["bitfinex","SOLUSD",1732609519343,23.776884,232.59,232.52,44.57297547]
["bitfinex","SOLUSD",1732609519645,7.5332194,232.63,232.52,44.57297547]
["bitfinex","SOLUSD",1732609519646,7.5332194,232.63,232.6,3.96557872]
["bitfinex","SOLUSD",1732609519828,7.5332194,232.63,232.62,44.57297547]
["bitfinex","SOLUSD",1732609520024,7.5332194,232.63,232.58,44.57297547]
["bitfinex","SOLUSD",1732609520421,7.5332194,232.63,232.59,3.96557872]
["bitfinex","SOLUSD",1732609520622,7.5332194,232.63,232.6,44.57297547]
["bitfinex","SOLUSD",1732609521037,7.5332194,232.63,232.62,48.53855419]
["bitfinex","SOLUSD",1732609521339,7.5332194,232.63,232.62,52.83735419]
["bitfinex","SOLUSD",1732609521542,7.5332194,232.63,232.62,44.57297547]
["bitfinex","SOLUSD",1732609523048,7.5332194,232.63,232.62,48.87177547]
["bitfinex","SOLUSD",1732609524021,7.5332194,232.63,232.57,3.96557872]
["bitfinex","SOLUSD",1732609524222,44.57297547,232.6,232.53,3.96557872]
["bitfinex","SOLUSD",1732609524524,44.57297547,232.58,232.51,3.96557872]
["bitfinex","SOLUSD",1732609524732,44.57297547,232.58,232.51,8.26627872]
["bitfinex","SOLUSD",1732609525035,44.57297547,232.6,232.52,44.57297547]
["bitfinex","SOLUSD",1732609525222,23.776884,232.59,232.52,48.87357547]
["bitfinex","SOLUSD",1732609525724,23.776884,232.54,232.48,4.3013]
["bitfinex","SOLUSD",1732609525939,44.57297547,232.55,232.48,3.96557872]
["bitfinex","SOLUSD",1732609526160,44.57297547,232.55,232.47,48.87447547]
["bitfinex","SOLUSD",1732609526343,44.57297547,232.55,232.49,3.96557872]
["bitfinex","SOLUSD",1732609526662,23.776884,232.56,232.49,48.53855419]
["bitfinex","SOLUSD",1732609526843,23.776884,232.56,232.49,52.83965419]
["bitfinex","SOLUSD",1732609527167,44.57297547,232.61,232.53,48.53855419]
["bitfinex","SOLUSD",1732609527368,44.57297547,232.59,232.51,48.53855419]
["bitfinex","SOLUSD",1732609528054,44.57297547,232.61,232.56,3.96557872]
["bitfinex","SOLUSD",1732609528355,44.57297547,232.63,232.56,3.96557872]
["bitfinex","SOLUSD",1732609528864,44.57297547,232.65,232.58,3.96557872]
["bitfinex","SOLUSD",1732609529039,44.57297547,232.63,232.54,4.3002]
["bitfinex","SOLUSD",1732609529236,44.57297547,232.61,232.54,4.3002]
["bitfinex","SOLUSD",1732609529457,44.57297547,232.63,232.55,48.53855419]
["bitfinex","SOLUSD",1732609530069,44.57297547,232.65,232.59,3.96557872]
["bitfinex","SOLUSD",1732609530369,11.7496,232.74,232.54,4.3002]
["bitfinex","SOLUSD",1732609530370,44.57297547,232.69,232.63,3.96557872]
["bitfinex","SOLUSD",1732609530567,44.57297547,232.71,232.65,3.96557872]
["bitfinex","SOLUSD",1732609530745,44.57297547,232.71,232.63,44.57297547]
["bitfinex","SOLUSD",1732609530746,44.57297547,232.71,232.63,48.53855419]
["bitfinex","SOLUSD",1732609530940,32.0629,232.78,232.65,52.83665419]
["bitfinex","SOLUSD",1732609530941,44.57297547,232.73,232.65,52.83665419]
["bitfinex","SOLUSD",1732609531338,48.86877547,232.79,232.7,44.57297547]
["bitfinex","SOLUSD",1732609531542,44.57297547,232.81,232.73,44.57297547]
["bitfinex","SOLUSD",1732609531740,44.57297547,232.83,232.75,44.57297547]
["bitfinex","SOLUSD",1732609531967,44.57297547,232.83,232.75,48.53855419]
["bitfinex","SOLUSD",1732609532466,44.57297547,232.82,232.75,3.96557872]
["bitfinex","SOLUSD",1732609533650,23.776884,232.81,232.75,3.96557872]
["bitfinex","SOLUSD",1732609533859,44.57297547,232.8,232.73,48.53855419]
["bitfinex","SOLUSD",1732609534162,28.072184,232.81,232.67,3.96557872]
["bitfinex","SOLUSD",1732609534163,44.57297547,232.74,232.67,3.96557872]
["bitfinex","SOLUSD",1732609534372,23.776884,232.74,232.7,3.96557872]
["bitfinex","SOLUSD",1732609534676,23.776884,232.76,232.7,48.53855419]
["bitfinex","SOLUSD",1732609534971,44.57297547,232.73,232.66,44.57297547]
["bitfinex","SOLUSD",1732609535169,23.776884,232.85,232.73,3.96557872]
["bitfinex","SOLUSD",1732609535352,23.776884,232.81,232.65,3.96557872]
["bitfinex","SOLUSD",1732609535757,23.776884,232.81,232.7,3.96557872]
["bitfinex","SOLUSD",1732609535960,23.776884,232.81,232.67,3.96557872]
["bitfinex","SOLUSD",1732609536162,44.57297547,232.75,232.69,3.96557872]
["bitfinex","SOLUSD",1732609536361,44.57297547,232.75,232.67,44.57297547]
["bitfinex","SOLUSD",1732609536550,44.57297547,232.75,232.7,3.96557872]
["bitfinex","SOLUSD",1732609537099,44.57297547,232.76,232.7,3.96557872]
["bitfinex","SOLUSD",1732609537268,44.57297547,232.76,232.69,52.83595419]
["bitfinex","SOLUSD",1732609537576,44.57297547,232.76,232.69,48.53855419]
["bitfinex","SOLUSD",1732609537745,23.776884,232.75,232.69,48.53855419]
["bitfinex","SOLUSD",1732609537944,44.57297547,232.75,232.69,8.26307872]
["bitfinex","SOLUSD",1732609538167,44.57297547,232.77,232.73,3.96557872]
["bitfinex","SOLUSD",1732609538367,44.57297547,232.85,232.78,3.96557872]
["bitfinex","SOLUSD",1732609538571,44.57297547,232.86,232.78,48.53855419]
["bitfinex","SOLUSD",1732609538760,44.57297547,232.86,232.8,3.96557872]
["bitfinex","SOLUSD",1732609539063,44.57297547,232.86,232.78,44.57297547]
["bitfinex","SOLUSD",1732609539064,44.57297547,232.86,232.79,4.2957]
["bitfinex","SOLUSD",1732609539268,44.57297547,232.86,232.81,3.96557872]
["bitfinex","SOLUSD",1732609539453,44.57297547,232.84,232.79,8.26127872]
["bitfinex","SOLUSD",1732609539662,44.57297547,232.86,232.81,3.96557872]
["bitfinex","SOLUSD",1732609539862,44.57297547,232.88,232.81,3.96557872]
["bitfinex","SOLUSD",1732609540179,7.52447158,232.89,232.86,3.96557872]
["bitfinex","SOLUSD",1732609540359,7.52447158,232.89,232.87,3.96557872]
["bitfinex","SOLUSD",1732609540746,7.52447158,232.89,232.88,44.57297547]
["bitfinex","SOLUSD",1732609540943,44.57297547,232.96,232.88,44.57297547]
["bitfinex","SOLUSD",1732609541149,44.57297547,232.96,232.91,3.96557872]
["bitfinex","SOLUSD",1732609541460,44.57297547,232.96,232.93,3.96557872]
["bitfinex","SOLUSD",1732609542753,44.57297547,232.96,232.9,3.96557872]
["bitfinex","SOLUSD",1732609543051,44.57297547,232.96,232.92,3.96557872]
["bitfinex","SOLUSD",1732609543255,44.57297547,232.94,232.9,3.96557872]
["bitfinex","SOLUSD",1732609543461,44.57297547,232.94,232.91,3.96557872]
["bitfinex","SOLUSD",1732609543652,44.57297547,232.96,232.93,3.96557872]
["bitfinex","SOLUSD",1732609544160,44.57297547,233.09,232.99,3.96557872]
["bitfinex","SOLUSD",1732609544475,4.29,233.1,232.99,3.96557872]
["bitfinex","SOLUSD",1732609545475,44.57297547,233.04,232.99,3.96557872]
["bitfinex","SOLUSD",1732609545653,44.57297547,233.01,232.99,3.96557872]
["bitfinex","SOLUSD",1732609545979,44.57297547,233.03,232.99,3.96557872]
["bitfinex","SOLUSD",1732609546484,44.57297547,233.01,232.95,12.368]
["bitfinex","SOLUSD",1732609546786,44.57297547,232.97,232.93,3.96557872]
["bitfinex","SOLUSD",1732609547072,44.57297547,232.95,232.89,12.368]
["bitfinex","SOLUSD",1732609547255,23.776884,232.94,232.9,3.96557872]
["bitfinex","SOLUSD",1732609547676,44.57297547,232.93,232.89,12.368]
["bitfinex","SOLUSD",1732609547879,44.57297547,232.92,232.89,12.368]
["bitfinex","SOLUSD",1732609548052,44.57297547,232.92,232.88,3.96557872]
["bitfinex","SOLUSD",1732609548251,44.57297547,232.9,232.84,3.96557872]
["bitfinex","SOLUSD",1732609548485,44.57297547,232.92,232.87,3.96557872]
["bitfinex","SOLUSD",1732609548652,44.57297547,232.92,232.89,3.96557872]
["bitfinex","SOLUSD",1732609548853,23.776884,232.93,232.89,3.96557872]
["bitfinex","SOLUSD",1732609549458,44.57297547,232.92,232.86,3.96557872]
["bitfinex","SOLUSD",1732609549667,44.57297547,232.92,232.84,44.57297547]
["bitfinex","SOLUSD",1732609549668,44.57297547,232.92,232.84,52.83315419]
["bitfinex","SOLUSD",1732609549878,23.776884,232.89,232.84,3.96557872]
["bitfinex","SOLUSD",1732609550082,23.776884,232.87,232.84,3.96557872]
["bitfinex","SOLUSD",1732609550253,44.57297547,232.9,232.88,3.96557872]
["bitfinex","SOLUSD",1732609550455,44.57297547,232.92,232.86,3.96557872]
["bitfinex","SOLUSD",1732609550875,44.57297547,232.92,232.88,3.96557872]
["bitfinex","SOLUSD",1732609551455,44.57297547,232.9,232.84,3.96557872]
["bitfinex","SOLUSD",1732609551971,44.57297547,232.89,232.88,3.96557872]
["bitfinex","SOLUSD",1732609552182,44.57297547,232.95,232.92,3.96557872]
["bitfinex","SOLUSD",1732609552356,44.57297547,232.97,232.92,3.96557872]
["bitfinex","SOLUSD",1732609552555,44.57297547,232.97,232.9,3.96557872]
["bitfinex","SOLUSD",1732609552854,44.57297547,233.09,232.89,3.96557872]
["bitfinex","SOLUSD",1732609552855,44.57297547,232.91,232.89,3.96557872]
["bitfinex","SOLUSD",1732609553052,44.57297547,232.93,232.91,3.96557872]
["bitfinex","SOLUSD",1732609553258,44.57297547,232.93,232.87,3.96557872]
["bitfinex","SOLUSD",1732609553468,44.57297547,232.91,232.85,4.2945]
["bitfinex","SOLUSD",1732609553659,44.57297547,232.89,232.84,3.96557872]
["bitfinex","SOLUSD",1732609553875,44.57297547,232.93,232.88,3.96557872]
["bitfinex","SOLUSD",1732609554076,23.776884,232.92,232.88,3.96557872]
["bitfinex","SOLUSD",1732609554459,23.776884,232.9,232.88,3.96557872]
["bitfinex","SOLUSD",1732609556491,23.776884,232.88,232.8,12.6667]
["bitfinex","SOLUSD",1732609556661,23.776884,232.88,232.81,3.96557872]
["bitfinex","SOLUSD",1732609556662,44.57297547,232.84,232.81,3.96557872]
["bitfinex","SOLUSD",1732609556866,44.57297547,232.82,232.77,4.2959]
["bitfinex","SOLUSD",1732609557090,44.57297547,232.82,232.76,34.26987872]
["bitfinex","SOLUSD",1732609557475,23.776884,232.86,232.83,3.96557872]
["bitfinex","SOLUSD",1732609558284,44.57297547,232.85,232.83,3.96557872]
["bitfinex","SOLUSD",1732609558591,44.57297547,232.85,232.81,3.96557872]
["bitfinex","SOLUSD",1732609558761,44.57297547,232.83,232.77,3.96557872]
["bitfinex","SOLUSD",1732609558962,44.57297547,232.83,232.79,3.96557872]
["bitfinex","SOLUSD",1732609559274,44.57297547,232.83,232.77,3.96557872]
["bitfinex","SOLUSD",1732609559991,23.776884,232.84,232.81,3.96557872]
["bitfinex","SOLUSD",1732609560286,23.776884,232.84,232.77,4.296]
["bitfinex","SOLUSD",1732609560287,23.776884,232.84,232.78,3.96557872]
["bitfinex","SOLUSD",1732609560475,44.57297547,232.83,232.81,3.96557872]
["bitfinex","SOLUSD",1732609560662,23.776884,232.84,232.79,3.96557872]
["bitfinex","SOLUSD",1732609560863,23.776884,232.84,232.75,3.96557872]
["bitfinex","SOLUSD",1732609560864,23.776884,232.82,232.75,3.96557872]
["bitfinex","SOLUSD",1732609561177,68.34985947,232.79,232.75,3.96557872]
["bitfinex","SOLUSD",1732609561380,23.776884,232.8,232.75,3.96557872]
["bitfinex","SOLUSD",1732609562572,23.776884,232.78,232.75,3.96557872]
["bitfinex","SOLUSD",1732609563397,44.57297547,232.86,232.8,3.96557872]
["bitfinex","SOLUSD",1732609563578,44.57297547,232.86,232.75,4.2962]
["bitfinex","SOLUSD",1732609563579,44.57297547,232.86,232.82,3.96557872]
["bitfinex","SOLUSD",1732609563779,44.57297547,232.84,232.79,3.96557872]
["bitfinex","SOLUSD",1732609564174,44.57297547,232.84,232.81,3.96557872]
["bitfinex","SOLUSD",1732609564790,44.57297547,232.84,232.79,3.96557872]
["bitfinex","SOLUSD",1732609565000,44.57297547,232.85,232.82,3.96557872]
["bitfinex","SOLUSD",1732609565399,44.57297547,232.87,232.82,3.96557872]
["bitfinex","SOLUSD",1732609565694,44.57297547,232.89,232.84,3.96557872]
["bitfinex","SOLUSD",1732609566076,22.38,232.85,232.84,3.96557872]
["bitfinex","SOLUSD",1732609566699,22.38,232.85,232.84,61.20525419]
["bitfinex","SOLUSD",1732609566868,22.38,232.85,232.84,20.92697872]
["bitfinex","SOLUSD",1732609567069,66.95297547,232.85,232.8,3.96557872]
["bitfinex","SOLUSD",1732609567295,66.95297547,232.85,232.68,41.8842]
["bitfinex","SOLUSD",1732609567296,37.4111,232.85,232.72,3.96557872]
["bitfinex","SOLUSD",1732609567594,10.0,232.84,232.71,3.96557872]
["bitfinex","SOLUSD",1732609567795,23.776884,232.79,232.71,2.25892656]
["bitfinex","SOLUSD",1732609568094,23.776884,232.83,232.65,6.56692656]
["bitfinex","SOLUSD",1732609568095,23.776884,232.75,232.65,6.56692656]
["bitfinex","SOLUSD",1732609568298,68.34985947,232.66,232.65,6.56692656]
["bitfinex","SOLUSD",1732609568505,23.776884,232.65,232.55,2.25892656]
["bitfinex","SOLUSD",1732609568715,44.57297547,232.59,232.55,2.25892656]
["bitfinex","SOLUSD",1732609568997,4.297,232.72,232.61,4.308]
["bitfinex","SOLUSD",1732609569196,4.297,232.72,232.65,4.308]
["bitfinex","SOLUSD",1732609569197,23.776884,232.69,232.65,4.308]
["bitfinex","SOLUSD",1732609569498,23.776884,232.71,232.65,4.308]
["bitfinex","SOLUSD",1732609570070,68.34985947,232.66,232.65,4.308]
["bitfinex","SOLUSD",1732609570976,23.776884,232.65,232.61,1.97728076]
["bitfinex","SOLUSD",1732609571490,44.57297547,232.62,232.58,1.97728076]
["bitfinex","SOLUSD",1732609571690,68.34985947,232.59,232.55,1.97728076]
["bitfinex","SOLUSD",1732609571993,23.776884,232.58,232.53,1.97728076]
["bitfinex","SOLUSD",1732609572299,23.776884,232.6,232.57,1.97728076]
["bitfinex","SOLUSD",1732609572703,44.57297547,232.59,232.55,1.97728076]
["bitfinex","SOLUSD",1732609573001,23.776884,232.6,232.57,1.97728076]
["bitfinex","SOLUSD",1732609573203,23.776884,232.6,232.56,1.97728076]
["bitfinex","SOLUSD",1732609573500,23.776884,232.6,232.51,12.6667]
["bitfinex","SOLUSD",1732609573501,23.776884,232.6,232.54,1.97728076]
["bitfinex","SOLUSD",1732609573684,23.776884,232.6,232.5,1.97728076]
["bitfinex","SOLUSD",1732609573883,23.776884,232.6,232.51,1.97728076]
["bitfinex","SOLUSD",1732609574091,44.57297547,232.54,232.51,1.97728076]
["bitfinex","SOLUSD",1732609574293,23.776884,232.53,232.51,1.97728076]
["bitfinex","SOLUSD",1732609574692,23.776884,232.51,232.45,14.64398076]
["bitfinex","SOLUSD",1732609574877,27.31251001,232.57,232.47,1.97728076]
["bitfinex","SOLUSD",1732609574878,51.08939401,232.48,232.47,1.97728076]
["bitfinex","SOLUSD",1732609575077,23.776884,232.64,232.51,1.97728076]
["bitfinex","SOLUSD",1732609575273,23.776884,232.6,232.53,1.97728076]
["bitfinex","SOLUSD",1732609575595,23.776884,232.6,232.49,1.97728076]
["bitfinex","SOLUSD",1732609575796,23.776884,232.6,232.53,1.97728076]
["bitfinex","SOLUSD",1732609576203,27.31251001,232.58,232.53,1.97728076]
["bitfinex","SOLUSD",1732609576404,27.31251001,232.54,232.45,14.64398076]
["bitfinex","SOLUSD",1732609576700,51.08939401,232.48,232.47,1.97728076]
["bitfinex","SOLUSD",1732609576903,51.08939401,232.48,232.43,4.3022]
["bitfinex","SOLUSD",1732609576904,23.776884,232.47,232.44,1.97728076]
["bitfinex","SOLUSD",1732609577080,23.776884,232.47,232.38,17.2848]
["bitfinex","SOLUSD",1732609577081,23.776884,232.47,232.41,1.97728076]
["bitfinex","SOLUSD",1732609577278,23.776884,232.47,232.38,12.9816]
["bitfinex","SOLUSD",1732609577279,23.776884,232.47,232.39,1.97728076]
["bitfinex","SOLUSD",1732609577482,23.776884,232.47,232.41,1.97728076]
["bitfinex","SOLUSD",1732609578198,23.776884,232.42,232.41,1.97728076]
["bitfinex","SOLUSD",1732609578405,68.21032211,232.42,232.36,1.97728076]
["bitfinex","SOLUSD",1732609578703,68.21032211,232.42,232.32,32.1806]
["bitfinex","SOLUSD",1732609578704,68.21032211,232.4,232.39,1.97728076]
["bitfinex","SOLUSD",1732609578892,23.776884,232.4,232.39,1.97728076]
["bitfinex","SOLUSD",1732609579391,20.0,232.54,232.43,1.97728076]
["bitfinex","SOLUSD",1732609579909,44.43343811,232.48,232.43,1.97728076]
["bitfinex","SOLUSD",1732609580108,44.43343811,232.48,232.41,44.43343811]
["bitfinex","SOLUSD",1732609580109,44.43343811,232.44,232.41,1.97728076]
["bitfinex","SOLUSD",1732609580411,44.43343811,232.45,232.43,1.97728076]
["bitfinex","SOLUSD",1732609580699,20.0,232.54,232.43,1.97728076]
["bitfinex","SOLUSD",1732609580700,44.43343811,232.46,232.43,1.97728076]
["bitfinex","SOLUSD",1732609580906,44.43343811,232.45,232.43,1.97728076]
["bitfinex","SOLUSD",1732609581082,23.776884,232.45,232.43,1.97728076]
["bitfinex","SOLUSD",1732609581285,23.776884,232.46,232.4,1.97728076]
["bitfinex","SOLUSD",1732609581478,23.776884,232.4,232.35,1.97728076]
["bitfinex","SOLUSD",1732609581679,23.776884,232.4,232.33,1.97728076]
["bitfinex","SOLUSD",1732609581904,23.776884,232.4,232.37,1.97728076]
["bitfinex","SOLUSD",1732609582224,44.43343811,232.43,232.41,1.97728076]
["bitfinex","SOLUSD",1732609582389,44.43343811,232.44,232.41,1.97728076]
["bitfinex","SOLUSD",1732609582582,23.776884,232.43,232.41,1.97728076]
["bitfinex","SOLUSD",1732609582902,44.43343811,232.47,232.44,1.97728076]
["bitfinex","SOLUSD",1732609583108,23.776884,232.46,232.44,1.97728076]
["bitfinex","SOLUSD",1732609583306,68.21032211,232.46,232.44,1.97728076]
["bitfinex","SOLUSD",1732609583810,23.776884,232.44,232.37,1.97728076]
["bitfinex","SOLUSD",1732609584106,23.776884,232.43,232.4,1.97728076]
["bitfinex","SOLUSD",1732609584400,23.776884,232.42,232.38,1.97728076]
["bitfinex","SOLUSD",1732609584701,68.21032211,232.39,232.34,2.47450956]
["bitfinex","SOLUSD",1732609584882,23.776884,232.39,232.35,1.97728076]
["bitfinex","SOLUSD",1732609585283,23.776884,232.39,232.34,0.4972288]
["bitfinex","SOLUSD",1732609585284,44.43343811,232.36,232.34,0.4972288]
["bitfinex","SOLUSD",1732609585599,68.21032211,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609586806,72.51412211,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609586993,68.21032211,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609590513,10.7576,232.4,232.34,2.47450956]
["bitfinex","SOLUSD",1732609590514,44.43343811,232.37,232.34,2.47450956]
["bitfinex","SOLUSD",1732609590679,44.43343811,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732609590885,44.43343811,232.4,232.35,1.97728076]
["bitfinex","SOLUSD",1732609591086,44.43343811,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732609591405,44.43343811,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609592287,68.21032211,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609592808,72.51412211,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609593587,68.21032211,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609597491,44.43343811,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609598417,27.36725753,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609598717,35.38997677,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732609599025,23.776884,232.34,232.24,1.97728076]
["bitfinex","SOLUSD",1732609599205,23.776884,232.25,232.22,1.97728076]
["bitfinex","SOLUSD",1732609599908,23.776884,232.23,232.2,1.97728076]
["bitfinex","SOLUSD",1732609600096,27.36725753,232.21,232.19,1.97728076]
["bitfinex","SOLUSD",1732609600490,27.36725753,232.21,232.15,12.7798]
["bitfinex","SOLUSD",1732609600491,51.14414153,232.2,232.17,1.97728076]
["bitfinex","SOLUSD",1732609600792,23.776884,232.18,232.17,1.97728076]
["bitfinex","SOLUSD",1732609601734,27.36725753,232.24,232.2,1.97728076]
["bitfinex","SOLUSD",1732609601901,7.54345097,232.29,232.26,1.97728076]
["bitfinex","SOLUSD",1732609602103,34.9107085,232.29,232.25,1.97728076]
["bitfinex","SOLUSD",1732609602317,7.54345097,232.29,232.27,1.97728076]
["bitfinex","SOLUSD",1732609602513,11.84835097,232.29,232.23,1.97728076]
["bitfinex","SOLUSD",1732609603420,23.776884,232.27,232.23,1.97728076]
["bitfinex","SOLUSD",1732609603618,51.14414153,232.27,232.23,1.97728076]
["bitfinex","SOLUSD",1732609603821,23.776884,232.27,232.23,1.97728076]
["bitfinex","SOLUSD",1732609604327,68.26437449,232.27,232.23,1.97728076]
["bitfinex","SOLUSD",1732609605219,23.776884,232.25,232.23,1.97728076]
["bitfinex","SOLUSD",1732609605533,23.776884,232.27,232.25,1.97728076]
["bitfinex","SOLUSD",1732609605707,7.54345097,232.29,232.27,1.97728076]
["bitfinex","SOLUSD",1732609606706,7.54345097,232.29,232.25,1.97728076]
["bitfinex","SOLUSD",1732609607132,23.776884,232.28,232.25,1.97728076]
["bitfinex","SOLUSD",1732609607533,23.776884,232.28,232.24,1.97728076]
["bitfinex","SOLUSD",1732609607831,44.48749049,232.25,232.2,1.97728076]
["bitfinex","SOLUSD",1732609608005,44.48749049,232.24,232.2,1.97728076]
["bitfinex","SOLUSD",1732609608604,23.776884,232.25,232.23,1.97728076]
["bitfinex","SOLUSD",1732609609002,44.48749049,232.27,232.26,1.97728076]
["bitfinex","SOLUSD",1732609609415,44.48749049,232.28,232.26,1.97728076]
["bitfinex","SOLUSD",1732609609610,7.54345097,232.29,232.28,1.97728076]
["bitfinex","SOLUSD",1732609610025,4.3051,232.28,232.25,1.97728076]
["bitfinex","SOLUSD",1732609610231,44.48749049,232.27,232.23,1.97728076]
["bitfinex","SOLUSD",1732609610451,48.79259049,232.28,232.25,1.97728076]
["bitfinex","SOLUSD",1732609611042,23.776884,232.27,232.25,1.97728076]
["bitfinex","SOLUSD",1732609611409,44.48749049,232.28,232.27,1.97728076]
["bitfinex","SOLUSD",1732609611706,23.776884,232.27,232.22,1.97728076]
["bitfinex","SOLUSD",1732609611913,68.26437449,232.27,232.24,1.97728076]
["bitfinex","SOLUSD",1732609612218,52.03094146,232.29,232.28,1.97728076]
["bitfinex","SOLUSD",1732609612530,7.54345097,232.29,232.28,1.97728076]
["bitfinex","SOLUSD",1732609612919,56.33594146,232.29,232.24,1.97728076]
["bitfinex","SOLUSD",1732609613122,44.48749049,232.27,232.23,1.97728076]
["bitfinex","SOLUSD",1732609613426,44.48749049,232.25,232.24,1.97728076]
["bitfinex","SOLUSD",1732609613641,44.48749049,232.25,232.19,1.97728076]
["bitfinex","SOLUSD",1732609613941,44.48749049,232.25,232.23,1.97728076]
["bitfinex","SOLUSD",1732609613942,23.776884,232.24,232.23,1.97728076]
["bitfinex","SOLUSD",1732609614312,44.48749049,232.27,232.24,1.97728076]
["bitfinex","SOLUSD",1732609615411,44.48749049,232.25,232.24,1.97728076]
["bitfinex","SOLUSD",1732609615613,23.776884,232.24,232.2,1.97728076]
["bitfinex","SOLUSD",1732609615812,23.776884,232.24,232.18,1.97728076]
["bitfinex","SOLUSD",1732609615813,44.48749049,232.21,232.18,1.97728076]
["bitfinex","SOLUSD",1732609616013,23.776884,232.19,232.18,1.97728076]
["bitfinex","SOLUSD",1732609617440,44.48749049,232.24,232.19,1.97728076]
["bitfinex","SOLUSD",1732609618215,44.48749049,232.24,232.22,1.97728076]
["bitfinex","SOLUSD",1732609618647,23.776884,232.23,232.2,1.97728076]
["bitfinex","SOLUSD",1732609618842,23.776884,232.21,232.2,1.97728076]
["bitfinex","SOLUSD",1732609619045,44.48749049,232.24,232.22,1.97728076]
["bitfinex","SOLUSD",1732609619417,23.776884,232.23,232.19,1.97728076]
["bitfinex","SOLUSD",1732609619623,68.26437449,232.23,232.19,1.97728076]
["bitfinex","SOLUSD",1732609620044,44.48749049,232.22,232.19,1.97728076]
["bitfinex","SOLUSD",1732609620243,23.776884,232.23,232.22,1.97728076]
["bitfinex","SOLUSD",1732609620548,68.26437449,232.23,232.22,1.97728076]
["bitfinex","SOLUSD",1732609620726,23.776884,232.23,232.22,1.97728076]
["bitfinex","SOLUSD",1732609621338,23.776884,232.23,232.2,1.97728076]
["bitfinex","SOLUSD",1732609621516,23.776884,232.2,232.18,1.97728076]
["bitfinex","SOLUSD",1732609621717,23.776884,232.18,232.11,2.47450956]
["bitfinex","SOLUSD",1732609621922,68.26437449,232.12,232.11,0.4972288]
["bitfinex","SOLUSD",1732609622226,23.776884,232.11,232.06,1.97728076]
["bitfinex","SOLUSD",1732609622442,44.48749049,232.07,232.06,0.74233705]
["bitfinex","SOLUSD",1732609622644,44.48749049,232.08,232.0,61.17109049]
["bitfinex","SOLUSD",1732609623248,44.48749049,232.13,232.06,44.48749049]
["bitfinex","SOLUSD",1732609623454,20.0,232.19,232.01,4.3101]
["bitfinex","SOLUSD",1732609623658,44.48749049,232.1,232.01,4.3101]
["bitfinex","SOLUSD",1732609623957,44.48749049,232.1,232.0,12.3734]
["bitfinex","SOLUSD",1732609623958,23.776884,232.15,232.0,12.3734]
["bitfinex","SOLUSD",1732609624752,20.0,232.08,232.0,12.3734]
["bitfinex","SOLUSD",1732609624932,23.776884,232.07,232.0,12.3734]
["bitfinex","SOLUSD",1732609625139,44.48749049,232.05,232.0,12.3734]
["bitfinex","SOLUSD",1732609625338,23.776884,232.07,232.0,12.3734]
["bitfinex","SOLUSD",1732609625339,44.48749049,232.09,232.01,44.48749049]
["bitfinex","SOLUSD",1732609625557,48.79559049,232.12,232.05,44.48749049]
["bitfinex","SOLUSD",1732609626152,10.7675,232.18,232.06,44.48749049]
["bitfinex","SOLUSD",1732609626153,44.48749049,232.14,232.06,44.48749049]
["bitfinex","SOLUSD",1732609626355,4.3071,232.17,232.0,16.6836]
["bitfinex","SOLUSD",1732609626543,27.41077384,232.14,232.06,27.41077384]
["bitfinex","SOLUSD",1732609626743,27.41077384,232.16,232.09,27.41077384]
["bitfinex","SOLUSD",1732609626947,10.0,232.25,232.0,27.4594]
["bitfinex","SOLUSD",1732609626948,37.41077384,232.31,232.07,20.0]
["bitfinex","SOLUSD",1732609627175,22.38,232.08,232.07,20.0]
["bitfinex","SOLUSD",1732609627660,22.38,232.08,232.07,24.309]
["bitfinex","SOLUSD",1732609627835,22.38,232.08,232.07,4.309]
["bitfinex","SOLUSD",1732609628031,22.38,232.08,232.07,31.71977384]
["bitfinex","SOLUSD",1732609628557,22.38,232.08,232.07,48.83002697]
["bitfinex","SOLUSD",1732609629449,44.52102697,232.22,232.11,20.0]
["bitfinex","SOLUSD",1732609629768,44.52102697,232.26,232.12,4.3081]
["bitfinex","SOLUSD",1732609629943,48.82612697,232.28,232.2,44.52102697]
["bitfinex","SOLUSD",1732609630257,44.52102697,232.24,232.16,44.52102697]
["bitfinex","SOLUSD",1732609630655,4.3051,232.28,232.12,48.82912697]
["bitfinex","SOLUSD",1732609630656,44.52102697,232.19,232.12,48.82912697]
["bitfinex","SOLUSD",1732609630852,44.52102697,232.17,232.1,44.52102697]
["bitfinex","SOLUSD",1732609631061,44.52102697,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732609631246,15.0679,232.28,232.15,44.52102697]
["bitfinex","SOLUSD",1732609631450,20.0,232.23,232.08,48.1306]
["bitfinex","SOLUSD",1732609631649,28.083084,232.22,232.08,48.1306]
["bitfinex","SOLUSD",1732609632567,44.52102697,232.25,232.18,44.52102697]
["bitfinex","SOLUSD",1732609632739,44.52102697,232.25,232.16,44.52102697]
["bitfinex","SOLUSD",1732609633061,44.52102697,232.26,232.17,44.52102697]
["bitfinex","SOLUSD",1732609633439,44.52102697,232.27,232.19,44.52102697]
["bitfinex","SOLUSD",1732609633635,44.52102697,232.27,232.21,44.52102697]
["bitfinex","SOLUSD",1732609633840,44.52102697,232.25,232.17,44.52102697]
["bitfinex","SOLUSD",1732609634056,44.52102697,232.23,232.15,44.52102697]
["bitfinex","SOLUSD",1732609634261,44.52102697,232.21,232.13,44.52102697]
["bitfinex","SOLUSD",1732609634764,44.52102697,232.21,232.15,44.52102697]
["bitfinex","SOLUSD",1732609635146,23.776884,232.22,232.16,44.52102697]
["bitfinex","SOLUSD",1732609635343,44.52102697,232.24,232.16,44.52102697]
["bitfinex","SOLUSD",1732609635649,48.82692697,232.24,232.16,44.52102697]
["bitfinex","SOLUSD",1732609636168,44.52102697,232.2,232.12,48.82902697]
["bitfinex","SOLUSD",1732609636468,44.52102697,232.18,232.12,44.52102697]
["bitfinex","SOLUSD",1732609636779,44.52102697,232.18,232.08,43.8218]
["bitfinex","SOLUSD",1732609636780,44.52102697,232.14,232.08,12.3734]
["bitfinex","SOLUSD",1732609636965,23.776884,232.23,232.02,87.99002697]
["bitfinex","SOLUSD",1732609636966,44.52102697,232.1,232.02,87.99002697]
["bitfinex","SOLUSD",1732609637168,44.52102697,232.18,232.02,12.103]
["bitfinex","SOLUSD",1732609637169,44.52102697,232.08,232.02,12.103]
["bitfinex","SOLUSD",1732609637460,23.776884,232.1,232.04,44.52102697]
["bitfinex","SOLUSD",1732609638040,48.82932697,232.11,232.04,44.52102697]
["bitfinex","SOLUSD",1732609638241,23.776884,232.12,232.06,44.52102697]
["bitfinex","SOLUSD",1732609638468,23.776884,232.12,232.08,44.52102697]
["bitfinex","SOLUSD",1732609638674,4.3076,232.15,232.08,44.52102697]
["bitfinex","SOLUSD",1732609638876,48.82822697,232.17,232.09,44.52102697]
["bitfinex","SOLUSD",1732609639049,44.52102697,232.17,232.1,44.52102697]
["bitfinex","SOLUSD",1732609639250,44.52102697,232.18,232.11,44.52102697]
["bitfinex","SOLUSD",1732609639571,7.54345097,232.29,232.11,44.52102697]
["bitfinex","SOLUSD",1732609639572,44.52102697,232.17,232.11,44.52102697]
["bitfinex","SOLUSD",1732609639784,44.52102697,232.18,232.11,44.52102697]
["bitfinex","SOLUSD",1732609640068,44.52102697,232.17,232.1,44.52102697]
["bitfinex","SOLUSD",1732609640281,44.52102697,232.17,232.08,44.52102697]
["bitfinex","SOLUSD",1732609640577,44.52102697,232.16,232.09,44.52102697]
["bitfinex","SOLUSD",1732609641150,44.52102697,232.14,232.07,44.52102697]
["bitfinex","SOLUSD",1732609641351,68.29791097,232.12,232.05,44.52102697]
["bitfinex","SOLUSD",1732609641648,4.308,232.13,232.09,44.52102697]
["bitfinex","SOLUSD",1732609641854,4.3077,232.15,232.11,44.52102697]
["bitfinex","SOLUSD",1732609642064,23.776884,232.17,232.11,44.52102697]
["bitfinex","SOLUSD",1732609642259,28.084084,232.17,232.12,44.52102697]
["bitfinex","SOLUSD",1732609642579,44.52102697,232.16,232.09,44.52102697]
["bitfinex","SOLUSD",1732609642959,72.60511097,232.17,232.09,44.52102697]
["bitfinex","SOLUSD",1732609643357,44.52102697,232.16,232.09,44.52102697]
["bitfinex","SOLUSD",1732609643972,23.776884,232.15,232.09,44.52102697]
["bitfinex","SOLUSD",1732609644175,23.776884,232.15,232.08,44.52102697]
["bitfinex","SOLUSD",1732609644470,4.3072,232.17,232.02,12.103]
["bitfinex","SOLUSD",1732609644471,44.52102697,232.12,232.06,44.52102697]
["bitfinex","SOLUSD",1732609644690,44.52102697,232.11,232.03,44.52102697]
["bitfinex","SOLUSD",1732609645355,48.82942697,232.1,232.02,56.62402697]
["bitfinex","SOLUSD",1732609645676,4.3084,232.1,232.03,44.52102697]
["bitfinex","SOLUSD",1732609646574,44.52102697,232.1,232.03,44.52102697]
["bitfinex","SOLUSD",1732609646761,44.52102697,232.08,232.0,44.52102697]
["bitfinex","SOLUSD",1732609647273,4.3081,232.12,232.0,44.52102697]
["bitfinex","SOLUSD",1732609647274,44.52102697,232.07,232.0,44.52102697]
["bitfinex","SOLUSD",1732609647480,44.52102697,232.07,231.99,44.52102697]
["bitfinex","SOLUSD",1732609647665,44.52102697,232.07,232.0,44.52102697]
["bitfinex","SOLUSD",1732609648081,23.776884,232.11,231.96,43.4885]
["bitfinex","SOLUSD",1732609648082,44.52102697,232.08,232.01,44.52102697]
["bitfinex","SOLUSD",1732609648279,23.776884,232.11,232.03,44.52102697]
["bitfinex","SOLUSD",1732609648280,44.52102697,232.1,232.03,44.52102697]
["bitfinex","SOLUSD",1732609648464,23.776884,232.11,232.04,44.52102697]
["bitfinex","SOLUSD",1732609648664,44.52102697,232.15,232.08,44.52102697]
["bitfinex","SOLUSD",1732609648860,11.7496,232.2,232.09,44.52102697]
["bitfinex","SOLUSD",1732609648861,44.52102697,232.17,232.09,44.52102697]
["bitfinex","SOLUSD",1732609649071,4.3068,232.19,232.12,44.52102697]
["bitfinex","SOLUSD",1732609649381,4.3068,232.19,232.02,20.0]
["bitfinex","SOLUSD",1732609649580,15.0738,232.19,232.04,20.0]
["bitfinex","SOLUSD",1732609649769,15.0738,232.19,232.02,20.0]
["bitfinex","SOLUSD",1732609650171,21.5262,232.28,232.07,10.0]
["bitfinex","SOLUSD",1732609650375,7.54345097,232.29,232.18,27.38436418]
["bitfinex","SOLUSD",1732609650376,27.38436418,232.25,232.18,27.38436418]
["bitfinex","SOLUSD",1732609650680,27.38436418,232.26,232.18,27.38436418]
["bitfinex","SOLUSD",1732609651058,27.38436418,232.21,232.14,27.38436418]
["bitfinex","SOLUSD",1732609651278,27.38436418,232.2,232.12,27.38436418]
["bitfinex","SOLUSD",1732609651485,27.38436418,232.2,232.06,24.3091]
["bitfinex","SOLUSD",1732609651660,27.38436418,232.14,232.07,27.38436418]
["bitfinex","SOLUSD",1732609651859,27.38436418,232.14,232.06,27.38436418]
["bitfinex","SOLUSD",1732609652086,27.38436418,232.14,232.07,27.38436418]
["bitfinex","SOLUSD",1732609652284,27.38436418,232.14,232.06,27.38436418]
["bitfinex","SOLUSD",1732609652483,23.776884,232.15,232.05,27.38436418]
["bitfinex","SOLUSD",1732609652670,31.69206418,232.14,232.07,27.38436418]
["bitfinex","SOLUSD",1732609653390,27.38436418,232.13,232.06,27.38436418]
["bitfinex","SOLUSD",1732609653562,4.3071,232.17,232.07,27.38436418]
["bitfinex","SOLUSD",1732609653563,27.38436418,232.14,232.07,27.38436418]
["bitfinex","SOLUSD",1732609653980,4.3071,232.17,232.09,27.38436418]
["bitfinex","SOLUSD",1732609654181,4.3071,232.17,232.11,27.38436418]
["bitfinex","SOLUSD",1732609654492,31.69116418,232.19,232.12,27.38436418]
["bitfinex","SOLUSD",1732609654698,4.3068,232.19,232.14,27.38436418]
["bitfinex","SOLUSD",1732609654879,4.3068,232.19,232.08,24.3087]
["bitfinex","SOLUSD",1732609655264,4.3068,232.19,232.07,20.0]
["bitfinex","SOLUSD",1732609655588,23.776884,232.18,232.06,20.0]
["bitfinex","SOLUSD",1732609656068,23.776884,232.18,232.11,27.38436418]
["bitfinex","SOLUSD",1732609656568,31.69146418,232.17,232.1,27.38436418]
["bitfinex","SOLUSD",1732609657084,4.3071,232.17,232.1,27.38436418]
["bitfinex","SOLUSD",1732609657291,27.38436418,232.14,232.07,27.38436418]
["bitfinex","SOLUSD",1732609657861,23.776884,232.15,232.07,27.38436418]
["bitfinex","SOLUSD",1732609657862,51.16124818,232.15,232.07,27.38436418]
["bitfinex","SOLUSD",1732609658693,4.3077,232.14,232.08,27.38436418]
["bitfinex","SOLUSD",1732609659389,4.3077,232.14,232.09,27.38436418]
["bitfinex","SOLUSD",1732609659569,27.38436418,232.19,232.12,27.38436418]
["bitfinex","SOLUSD",1732609659768,27.38436418,232.18,232.1,27.38436418]
["bitfinex","SOLUSD",1732609660194,27.38436418,232.17,232.1,27.38436418]
["bitfinex","SOLUSD",1732609660387,27.38436418,232.16,232.09,27.38436418]
["bitfinex","SOLUSD",1732609660565,27.38436418,232.18,232.1,27.38436418]
["bitfinex","SOLUSD",1732609661377,27.38436418,232.15,232.08,27.38436418]
["bitfinex","SOLUSD",1732609661578,27.38436418,232.16,232.08,27.38436418]
["bitfinex","SOLUSD",1732609661892,27.38436418,232.16,232.09,27.38436418]
["bitfinex","SOLUSD",1732609662581,27.38436418,232.19,232.11,27.38436418]
["bitfinex","SOLUSD",1732609663480,23.776884,232.2,232.15,27.38436418]
["bitfinex","SOLUSD",1732609663681,27.38436418,232.19,232.11,27.38436418]
["bitfinex","SOLUSD",1732609663880,27.38436418,232.18,232.11,27.38436418]
["bitfinex","SOLUSD",1732609664085,27.38436418,232.17,232.1,27.38436418]
["bitfinex","SOLUSD",1732609664281,27.38436418,232.17,232.04,4.3096]
["bitfinex","SOLUSD",1732609664282,27.38436418,232.15,232.08,27.38436418]
["bitfinex","SOLUSD",1732609664596,4.3081,232.12,232.06,27.38436418]
["bitfinex","SOLUSD",1732609664781,27.38436418,232.14,232.07,27.38436418]
["bitfinex","SOLUSD",1732609665310,27.38436418,232.14,232.03,16.4321]
["bitfinex","SOLUSD",1732609665311,27.38436418,232.15,232.08,27.38436418]
["bitfinex","SOLUSD",1732609665602,4.3071,232.17,232.1,27.38436418]
["bitfinex","SOLUSD",1732609665805,31.69146418,232.17,232.1,27.38436418]
["bitfinex","SOLUSD",1732609665979,4.3071,232.17,232.11,27.38436418]
["bitfinex","SOLUSD",1732609666177,4.3071,232.17,232.12,27.38436418]
["bitfinex","SOLUSD",1732609666390,4.3071,232.17,232.13,27.38436418]
["bitfinex","SOLUSD",1732609666673,4.3068,232.19,232.12,27.38436418]
["bitfinex","SOLUSD",1732609667372,27.38436418,232.18,232.11,27.38436418]
["bitfinex","SOLUSD",1732609667577,4.3071,232.17,232.11,27.38436418]
["bitfinex","SOLUSD",1732609668206,27.38436418,232.15,232.08,27.38436418]
["bitfinex","SOLUSD",1732609668803,27.38436418,232.15,232.06,4.309]
["bitfinex","SOLUSD",1732609668804,4.3071,232.17,232.11,27.38436418]
["bitfinex","SOLUSD",1732609668992,27.38436418,232.17,232.1,27.38436418]
["bitfinex","SOLUSD",1732609669193,4.3068,232.19,232.08,27.38436418]
["bitfinex","SOLUSD",1732609669194,27.38436418,232.16,232.08,27.38436418]
["bitfinex","SOLUSD",1732609669392,23.776884,232.15,232.08,27.38436418]
["bitfinex","SOLUSD",1732609669732,51.16124818,232.15,232.08,27.38436418]
["bitfinex","SOLUSD",1732609670221,31.69206418,232.14,232.06,27.38436418]
["bitfinex","SOLUSD",1732609670512,27.38436418,232.08,232.01,27.38436418]
["bitfinex","SOLUSD",1732609670890,27.38436418,232.09,232.01,27.38436418]
["bitfinex","SOLUSD",1732609671092,27.38436418,232.1,232.03,27.38436418]
["bitfinex","SOLUSD",1732609671286,23.776884,232.09,232.03,27.38436418]
["bitfinex","SOLUSD",1732609671490,23.776884,232.11,232.05,27.38436418]
["bitfinex","SOLUSD",1732609671716,31.69206418,232.14,232.07,27.38436418]
["bitfinex","SOLUSD",1732609672031,27.38436418,232.11,232.04,27.38436418]
["bitfinex","SOLUSD",1732609672315,4.3086,232.09,232.02,27.38436418]
["bitfinex","SOLUSD",1732609672514,4.3086,232.09,231.97,4.42903384]
["bitfinex","SOLUSD",1732609672515,27.38436418,232.06,231.97,0.11833384]
["bitfinex","SOLUSD",1732609672693,27.38436418,232.06,231.98,27.38436418]
["bitfinex","SOLUSD",1732609672888,23.776884,232.08,231.97,0.11833384]
["bitfinex","SOLUSD",1732609672889,43.2181,232.07,231.97,0.11833384]
["bitfinex","SOLUSD",1732609673095,23.776884,232.04,231.88,0.4972288]
["bitfinex","SOLUSD",1732609673322,23.776884,232.0,231.88,0.4972288]
["bitfinex","SOLUSD",1732609673521,20.0,231.93,231.88,0.4972288]
["bitfinex","SOLUSD",1732609673705,20.0,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732609673909,71.16124818,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732609674231,20.0,231.85,231.72,27.38436418]
["bitfinex","SOLUSD",1732609674393,27.38436418,231.79,231.72,27.38436418]
["bitfinex","SOLUSD",1732609675117,27.38436418,231.8,231.73,27.38436418]
["bitfinex","SOLUSD",1732609675320,23.776884,231.84,231.71,27.38436418]
["bitfinex","SOLUSD",1732609675321,27.38436418,231.78,231.71,27.38436418]
["bitfinex","SOLUSD",1732609675624,27.38436418,231.76,231.68,27.38436418]
["bitfinex","SOLUSD",1732609675814,27.38436418,231.75,231.67,27.38436418]
["bitfinex","SOLUSD",1732609676020,27.38436418,231.76,231.68,27.38436418]
["bitfinex","SOLUSD",1732609676236,27.38436418,231.74,231.67,27.38436418]
["bitfinex","SOLUSD",1732609676615,27.38436418,231.75,231.68,27.38436418]
["bitfinex","SOLUSD",1732609676816,27.38436418,231.75,231.67,27.38436418]
["bitfinex","SOLUSD",1732609677422,27.38436418,231.77,231.7,27.38436418]
["bitfinex","SOLUSD",1732609677619,27.38436418,231.77,231.64,17.5756]
["bitfinex","SOLUSD",1732609677620,27.38436418,231.76,231.68,27.38436418]
["bitfinex","SOLUSD",1732609677818,27.38436418,231.77,231.69,27.38436418]
["bitfinex","SOLUSD",1732609678411,27.38436418,231.79,231.72,27.38436418]
["bitfinex","SOLUSD",1732609679013,27.38436418,231.78,231.7,27.38436418]
["bitfinex","SOLUSD",1732609679223,27.38436418,231.78,231.66,4.3165]
["bitfinex","SOLUSD",1732609679224,27.38436418,231.78,231.71,27.38436418]
["bitfinex","SOLUSD",1732609679441,27.38436418,231.77,231.7,27.38436418]
["bitfinex","SOLUSD",1732609679760,27.38436418,231.78,231.71,27.38436418]
["bitfinex","SOLUSD",1732609680229,31.69796418,231.82,231.75,27.38436418]
["bitfinex","SOLUSD",1732609680406,4.3136,231.82,231.76,27.38436418]
["bitfinex","SOLUSD",1732609680608,4.3136,231.82,231.75,27.38436418]
["bitfinex","SOLUSD",1732609680807,27.38436418,231.8,231.73,27.38436418]
["bitfinex","SOLUSD",1732609681240,27.38436418,231.81,231.74,27.38436418]
["bitfinex","SOLUSD",1732609681430,31.69796418,231.82,231.74,27.38436418]
["bitfinex","SOLUSD",1732609681735,27.38436418,231.79,231.72,27.38436418]
["bitfinex","SOLUSD",1732609682442,31.69856418,231.8,231.73,27.38436418]
["bitfinex","SOLUSD",1732609683128,27.38436418,231.82,231.75,27.38436418]
["bitfinex","SOLUSD",1732609683327,27.38436418,231.8,231.73,27.38436418]
["bitfinex","SOLUSD",1732609683510,27.38436418,231.81,231.73,27.38436418]
["bitfinex","SOLUSD",1732609684251,27.38436418,231.74,231.67,27.38436418]
["bitfinex","SOLUSD",1732609684537,27.38436418,231.74,231.66,27.38436418]
["bitfinex","SOLUSD",1732609684841,27.38436418,231.73,231.66,27.38436418]
["bitfinex","SOLUSD",1732609685133,27.38436418,231.74,231.67,27.38436418]
["bitfinex","SOLUSD",1732609685337,27.38436418,231.73,231.65,27.88159298]
["bitfinex","SOLUSD",1732609685517,15.0984,231.81,231.65,27.88159298]
["bitfinex","SOLUSD",1732609685518,27.38436418,231.7,231.65,0.4972288]
["bitfinex","SOLUSD",1732609685712,23.776884,231.78,231.65,0.4972288]
["bitfinex","SOLUSD",1732609685713,27.38436418,231.68,231.65,0.4972288]
["bitfinex","SOLUSD",1732609685928,27.38436418,231.67,231.65,0.4972288]
["bitfinex","SOLUSD",1732609686119,27.38436418,231.68,231.65,0.4972288]
["bitfinex","SOLUSD",1732609686820,27.38436418,231.69,231.65,0.4972288]
["bitfinex","SOLUSD",1732609687013,27.38436418,231.74,231.67,27.38436418]
["bitfinex","SOLUSD",1732609687226,4.3148,231.76,231.65,0.4972288]
["bitfinex","SOLUSD",1732609687430,27.38436418,231.75,231.67,27.38436418]
["bitfinex","SOLUSD",1732609687631,27.38436418,231.75,231.68,27.38436418]
["bitfinex","SOLUSD",1732609688136,27.38436418,231.77,231.7,27.38436418]
["bitfinex","SOLUSD",1732609688345,27.38436418,231.77,231.65,24.8139288]
["bitfinex","SOLUSD",1732609688642,27.38436418,231.75,231.68,27.38436418]
["bitfinex","SOLUSD",1732609689229,27.38436418,231.76,231.69,27.38436418]
["bitfinex","SOLUSD",1732609689436,27.38436418,231.75,231.68,27.38436418]
["bitfinex","SOLUSD",1732609689621,27.38436418,231.76,231.69,27.38436418]
["bitfinex","SOLUSD",1732609689829,27.38436418,231.75,231.68,27.38436418]
["bitfinex","SOLUSD",1732609690026,27.38436418,231.73,231.66,27.38436418]
["bitfinex","SOLUSD",1732609690335,23.776884,231.74,231.65,0.4972288]
["bitfinex","SOLUSD",1732609690336,27.38436418,231.72,231.65,0.4972288]
["bitfinex","SOLUSD",1732609690536,7.1665,231.77,231.65,0.4972288]
["bitfinex","SOLUSD",1732609690537,27.38436418,231.69,231.65,0.4972288]
["bitfinex","SOLUSD",1732609691010,23.776884,231.68,231.65,0.4972288]
["bitfinex","SOLUSD",1732609691210,23.776884,231.71,231.65,0.4972288]
["bitfinex","SOLUSD",1732609691416,27.38436418,231.75,231.67,27.38436418]
["bitfinex","SOLUSD",1732609691616,31.69916418,231.76,231.69,27.38436418]
["bitfinex","SOLUSD",1732609691841,15.1018,231.76,231.65,0.4972288]
["bitfinex","SOLUSD",1732609692917,27.38436418,231.73,231.66,27.38436418]
["bitfinex","SOLUSD",1732609693311,27.38436418,231.73,231.65,27.88159298]
["bitfinex","SOLUSD",1732609693513,31.70036418,231.7,231.65,0.4972288]
["bitfinex","SOLUSD",1732609693823,23.776884,231.69,231.65,0.4972288]
["bitfinex","SOLUSD",1732609694549,51.16124818,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732609695146,27.38436418,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732609695558,51.16124818,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732609695840,27.38436418,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732609696014,51.16124818,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732609696812,78.54561236,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732609697253,78.54561236,231.66,231.48,4.32]
["bitfinex","SOLUSD",1732609697254,27.38436418,231.55,231.48,27.38436418]
["bitfinex","SOLUSD",1732609697438,27.38436418,231.56,231.49,40.64306418]
["bitfinex","SOLUSD",1732609697612,27.38436418,231.58,231.51,27.38436418]
["bitfinex","SOLUSD",1732609697811,27.38436418,231.56,231.49,40.64306418]
["bitfinex","SOLUSD",1732609698229,27.38436418,231.54,231.49,13.2587]
["bitfinex","SOLUSD",1732609698417,27.38436418,231.57,231.5,27.38436418]
["bitfinex","SOLUSD",1732609698634,27.38436418,231.58,231.51,27.38436418]
["bitfinex","SOLUSD",1732609699058,27.38436418,231.57,231.49,40.64306418]
["bitfinex","SOLUSD",1732609699233,27.38436418,231.55,231.49,13.2587]
["bitfinex","SOLUSD",1732609700132,4.3187,231.56,231.49,40.64306418]
["bitfinex","SOLUSD",1732609700133,31.70306418,231.56,231.49,40.64306418]
["bitfinex","SOLUSD",1732609700734,27.38436418,231.6,231.52,27.38436418]
["bitfinex","SOLUSD",1732609701251,27.38436418,231.57,231.49,44.96276418]
["bitfinex","SOLUSD",1732609701631,10.7924,231.65,231.49,44.96276418]
["bitfinex","SOLUSD",1732609701632,27.38436418,231.58,231.5,27.38436418]
["bitfinex","SOLUSD",1732609701836,27.38436418,231.58,231.49,17.5784]
["bitfinex","SOLUSD",1732609701837,27.38436418,231.56,231.49,13.2587]
["bitfinex","SOLUSD",1732609704763,27.38436418,231.67,231.6,27.38436418]
["bitfinex","SOLUSD",1732609705066,15.105,231.71,231.56,27.38436418]
["bitfinex","SOLUSD",1732609705261,15.105,231.71,231.54,32.9594]
["bitfinex","SOLUSD",1732609705962,20.0,231.68,231.53,20.0]
["bitfinex","SOLUSD",1732609706165,27.38436418,231.6,231.53,27.38436418]
["bitfinex","SOLUSD",1732609706461,27.38436418,231.59,231.52,27.38436418]
["bitfinex","SOLUSD",1732609706666,27.38436418,231.6,231.53,27.38436418]
["bitfinex","SOLUSD",1732609706964,27.38436418,231.55,231.49,13.2587]
["bitfinex","SOLUSD",1732609707136,27.38436418,231.56,231.49,40.64306418]
["bitfinex","SOLUSD",1732609707848,27.38436418,231.55,231.49,13.2587]
["bitfinex","SOLUSD",1732609708053,27.38436418,231.54,231.49,13.2587]
["bitfinex","SOLUSD",1732609708363,27.38436418,231.55,231.49,13.2587]
["bitfinex","SOLUSD",1732609708548,27.38436418,231.54,231.49,13.2587]
["bitfinex","SOLUSD",1732609708734,27.38436418,231.54,231.47,27.38436418]
["bitfinex","SOLUSD",1732609708936,27.38436418,231.57,231.5,27.38436418]
["bitfinex","SOLUSD",1732609709157,27.38436418,231.59,231.52,27.38436418]
["bitfinex","SOLUSD",1732609709466,27.38436418,231.53,231.46,27.38436418]
["bitfinex","SOLUSD",1732609709812,27.38436418,231.55,231.47,27.38436418]
["bitfinex","SOLUSD",1732609709948,27.38436418,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732609710259,31.70276418,231.57,231.5,27.38436418]
["bitfinex","SOLUSD",1732609710634,27.38436418,231.59,231.51,27.38436418]
["bitfinex","SOLUSD",1732609710857,31.70216418,231.6,231.53,27.38436418]
["bitfinex","SOLUSD",1732609711057,4.3178,231.6,231.54,27.38436418]
["bitfinex","SOLUSD",1732609711358,27.38436418,231.65,231.58,27.38436418]
["bitfinex","SOLUSD",1732609711657,27.38436418,231.63,231.56,27.38436418]
["bitfinex","SOLUSD",1732609712158,27.38436418,231.66,231.59,27.38436418]
["bitfinex","SOLUSD",1732609712663,27.38436418,231.68,231.61,27.38436418]
["bitfinex","SOLUSD",1732609713070,27.38436418,231.7,231.63,27.38436418]
["bitfinex","SOLUSD",1732609713234,31.69986418,231.73,231.66,27.38436418]
["bitfinex","SOLUSD",1732609713591,31.69986418,231.73,231.56,42.99]
["bitfinex","SOLUSD",1732609713592,27.38436418,231.72,231.65,27.38436418]
["bitfinex","SOLUSD",1732609713958,27.38436418,231.71,231.64,27.38436418]
["bitfinex","SOLUSD",1732609714275,27.38436418,231.7,231.63,27.38436418]
["bitfinex","SOLUSD",1732609714987,27.38436418,231.64,231.56,40.03436418]
["bitfinex","SOLUSD",1732609715364,27.38436418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609715681,27.38436418,231.62,231.56,12.65]
["bitfinex","SOLUSD",1732609715883,27.38436418,231.63,231.56,40.03436418]
["bitfinex","SOLUSD",1732609716199,27.38436418,231.59,231.52,27.38436418]
["bitfinex","SOLUSD",1732609716482,27.38436418,231.6,231.53,27.38436418]
["bitfinex","SOLUSD",1732609716689,27.38436418,231.62,231.55,27.38436418]
["bitfinex","SOLUSD",1732609716983,27.38436418,231.63,231.56,27.38436418]
["bitfinex","SOLUSD",1732609717170,27.38436418,231.65,231.57,27.38436418]
["bitfinex","SOLUSD",1732609717564,27.38436418,231.63,231.56,27.38436418]
["bitfinex","SOLUSD",1732609717779,27.38436418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609718084,27.38436418,231.67,231.6,27.38436418]
["bitfinex","SOLUSD",1732609718262,27.38436418,231.67,231.59,27.38436418]
["bitfinex","SOLUSD",1732609718582,27.38436418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609718761,27.38436418,231.65,231.58,27.38436418]
["bitfinex","SOLUSD",1732609719384,27.38436418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609720078,31.70146418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609720461,27.38436418,231.65,231.58,27.38436418]
["bitfinex","SOLUSD",1732609720863,4.3151,231.74,231.64,27.38436418]
["bitfinex","SOLUSD",1732609721068,27.38436418,231.67,231.6,27.38436418]
["bitfinex","SOLUSD",1732609721395,27.38436418,231.65,231.58,27.38436418]
["bitfinex","SOLUSD",1732609721783,27.38436418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609721991,31.70136418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609722372,31.70136418,231.64,231.58,27.38436418]
["bitfinex","SOLUSD",1732609722566,31.70136418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609722887,27.38436418,231.65,231.58,27.38436418]
["bitfinex","SOLUSD",1732609723067,27.38436418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609723260,27.38436418,231.62,231.55,27.38436418]
["bitfinex","SOLUSD",1732609723474,27.38436418,231.63,231.56,27.38436418]
["bitfinex","SOLUSD",1732609723680,27.38436418,231.64,231.56,27.38436418]
["bitfinex","SOLUSD",1732609723884,27.38436418,231.64,231.57,27.38436418]
["bitfinex","SOLUSD",1732609724688,27.38436418,231.65,231.57,27.38436418]
["bitfinex","SOLUSD",1732609724887,27.38436418,231.65,231.58,27.38436418]
["bitfinex","SOLUSD",1732609725088,32.26260681,231.66,231.59,27.94590681]
["bitfinex","SOLUSD",1732609725291,27.94590681,231.65,231.59,27.94590681]
["bitfinex","SOLUSD",1732609725593,32.26240681,231.67,231.6,27.94590681]
["bitfinex","SOLUSD",1732609725796,27.94590681,231.69,231.62,27.94590681]
["bitfinex","SOLUSD",1732609726591,27.94590681,231.67,231.6,27.94590681]
["bitfinex","SOLUSD",1732609727090,27.94590681,231.65,231.58,27.94590681]
["bitfinex","SOLUSD",1732609727299,27.94590681,231.66,231.59,27.94590681]
["bitfinex","SOLUSD",1732609728184,27.94590681,231.67,231.6,27.94590681]
["bitfinex","SOLUSD",1732609728394,27.94590681,231.69,231.61,27.94590681]
["bitfinex","SOLUSD",1732609728611,4.3157,231.71,231.56,20.0]
["bitfinex","SOLUSD",1732609728612,27.94590681,231.7,231.63,27.94590681]
["bitfinex","SOLUSD",1732609728908,27.94590681,231.7,231.56,20.0]
["bitfinex","SOLUSD",1732609728909,27.94590681,231.69,231.62,27.94590681]
["bitfinex","SOLUSD",1732609730196,27.94590681,231.69,231.61,4.3174]
["bitfinex","SOLUSD",1732609730197,27.94590681,231.68,231.61,32.26330681]
["bitfinex","SOLUSD",1732609731294,27.94590681,231.69,231.62,27.94590681]
["bitfinex","SOLUSD",1732609731808,27.94590681,231.68,231.61,32.26330681]
["bitfinex","SOLUSD",1732609732103,10.76962573,231.73,231.67,27.94590681]
["bitfinex","SOLUSD",1732609732281,10.76962573,231.73,231.68,27.94590681]
["bitfinex","SOLUSD",1732609732609,27.94590681,231.83,231.66,30.0]
["bitfinex","SOLUSD",1732609732798,10.0,231.93,231.67,46.4206]
["bitfinex","SOLUSD",1732609732799,10.7817,231.88,231.67,46.4206]
["bitfinex","SOLUSD",1732609733104,10.7817,231.88,231.7,20.0]
["bitfinex","SOLUSD",1732609733313,27.94590681,231.82,231.7,20.0]
["bitfinex","SOLUSD",1732609733517,4.3143,231.79,231.75,27.94590681]
["bitfinex","SOLUSD",1732609733984,4.314,231.81,231.75,27.94590681]
["bitfinex","SOLUSD",1732609734312,11.7496,231.99,231.79,20.0]
["bitfinex","SOLUSD",1732609734510,27.94590681,231.97,231.89,27.94590681]
["bitfinex","SOLUSD",1732609734711,27.94590681,231.92,231.85,27.94590681]
["bitfinex","SOLUSD",1732609734910,4.3107,231.98,231.8,33.2912]
["bitfinex","SOLUSD",1732609735084,10.0,231.95,231.77,13.1294]
["bitfinex","SOLUSD",1732609735379,15.0874,231.98,231.77,13.1294]
["bitfinex","SOLUSD",1732609735380,19.82065459,231.94,231.77,13.1294]
["bitfinex","SOLUSD",1732609735580,9.82065459,231.94,231.77,13.1294]
["bitfinex","SOLUSD",1732609735787,20.0,231.88,231.71,12.5712]
["bitfinex","SOLUSD",1732609736006,27.94590681,231.75,231.71,12.5712]
["bitfinex","SOLUSD",1732609736211,32.26060681,231.77,231.69,27.94590681]
["bitfinex","SOLUSD",1732609736412,23.776884,231.78,231.71,27.94590681]
["bitfinex","SOLUSD",1732609736592,23.776884,231.78,231.66,16.8877]
["bitfinex","SOLUSD",1732609737110,27.94590681,231.77,231.7,27.94590681]
["bitfinex","SOLUSD",1732609737311,27.94590681,231.8,231.73,27.94590681]
["bitfinex","SOLUSD",1732609737605,23.776884,231.81,231.75,27.94590681]
["bitfinex","SOLUSD",1732609737816,27.94590681,231.79,231.66,27.6793]
["bitfinex","SOLUSD",1732609737983,23.776884,231.79,231.73,27.94590681]
["bitfinex","SOLUSD",1732609738188,23.776884,231.79,231.74,27.94590681]
["bitfinex","SOLUSD",1732609738587,23.776884,231.82,231.76,27.94590681]
["bitfinex","SOLUSD",1732609738791,51.72279081,231.82,231.74,27.94590681]
["bitfinex","SOLUSD",1732609739113,51.72279081,231.82,231.75,27.94590681]
["bitfinex","SOLUSD",1732609739318,32.25850681,231.88,231.81,27.94590681]
["bitfinex","SOLUSD",1732609739519,27.94590681,231.89,231.82,27.94590681]
["bitfinex","SOLUSD",1732609739698,33.3228,231.93,231.84,27.94590681]
["bitfinex","SOLUSD",1732609739886,27.94590681,231.93,231.82,20.0]
["bitfinex","SOLUSD",1732609740198,4.3115,231.94,231.87,27.94590681]
["bitfinex","SOLUSD",1732609740401,32.25740681,231.94,231.87,27.94590681]
["bitfinex","SOLUSD",1732609740594,32.25740681,231.94,231.85,27.94590681]
["bitfinex","SOLUSD",1732609740595,27.94590681,231.93,231.85,27.94590681]
["bitfinex","SOLUSD",1732609740794,27.94590681,231.88,231.82,20.0]
["bitfinex","SOLUSD",1732609741003,27.94590681,231.91,231.84,27.94590681]
["bitfinex","SOLUSD",1732609741413,27.94590681,231.9,231.83,27.94590681]
["bitfinex","SOLUSD",1732609741587,4.3115,231.94,231.79,12.5712]
["bitfinex","SOLUSD",1732609741588,27.94590681,231.86,231.79,12.5712]
["bitfinex","SOLUSD",1732609741788,27.94590681,231.88,231.81,27.94590681]
["bitfinex","SOLUSD",1732609741988,27.94590681,231.88,231.8,27.94590681]
["bitfinex","SOLUSD",1732609742193,27.94590681,231.86,231.79,40.51710681]
["bitfinex","SOLUSD",1732609742389,10.7757,232.01,231.83,20.0]
["bitfinex","SOLUSD",1732609742608,27.94590681,231.96,231.89,27.94590681]
["bitfinex","SOLUSD",1732609742805,27.94590681,231.93,231.85,27.94590681]
["bitfinex","SOLUSD",1732609743013,27.94590681,231.95,231.88,27.94590681]
["bitfinex","SOLUSD",1732609743400,27.94590681,231.96,231.89,27.94590681]
["bitfinex","SOLUSD",1732609743615,4.3105,231.99,231.88,27.94590681]
["bitfinex","SOLUSD",1732609743616,27.94590681,231.95,231.88,27.94590681]
["bitfinex","SOLUSD",1732609743926,27.94590681,231.94,231.87,27.94590681]
["bitfinex","SOLUSD",1732609744419,33.3228,232.04,231.92,27.94590681]
["bitfinex","SOLUSD",1732609744604,35.49833962,232.02,231.94,27.94590681]
["bitfinex","SOLUSD",1732609745104,7.55243281,232.02,231.98,27.94590681]
["bitfinex","SOLUSD",1732609745623,7.55243281,232.02,231.96,27.94590681]
["bitfinex","SOLUSD",1732609745827,35.49833962,232.02,231.94,27.94590681]
["bitfinex","SOLUSD",1732609746121,7.55243281,232.02,231.96,27.94590681]
["bitfinex","SOLUSD",1732609746622,27.94590681,232.01,231.94,27.94590681]
["bitfinex","SOLUSD",1732609746828,27.94590681,232.01,231.92,27.94590681]
["bitfinex","SOLUSD",1732609747112,39.80833962,232.02,231.94,27.94590681]
["bitfinex","SOLUSD",1732609747336,35.49833962,232.02,231.95,27.94590681]
["bitfinex","SOLUSD",1732609747499,27.94590681,232.01,231.93,27.94590681]
["bitfinex","SOLUSD",1732609748114,7.55243281,232.02,231.92,4.3118]
["bitfinex","SOLUSD",1732609748422,7.55243281,232.02,231.98,27.94590681]
["bitfinex","SOLUSD",1732609748626,7.55243281,232.02,232.0,27.94590681]
["bitfinex","SOLUSD",1732609749004,7.55243281,232.02,231.99,27.94590681]
["bitfinex","SOLUSD",1732609749205,7.55243281,232.02,232.0,27.94590681]
["bitfinex","SOLUSD",1732609749720,7.55243281,232.02,231.91,30.0]
["bitfinex","SOLUSD",1732609749721,35.49833962,232.02,231.94,27.94590681]
["bitfinex","SOLUSD",1732609749898,35.49833962,232.02,231.81,10.0]
["bitfinex","SOLUSD",1732609749899,27.94590681,231.95,231.86,27.94590681]
["bitfinex","SOLUSD",1732609750101,27.94590681,231.94,231.86,27.94590681]
["bitfinex","SOLUSD",1732609750406,27.94590681,231.9,231.82,44.83060681]
["bitfinex","SOLUSD",1732609750720,27.94590681,231.88,231.82,12.5712]
["bitfinex","SOLUSD",1732609750903,27.94590681,231.9,231.83,27.94590681]
["bitfinex","SOLUSD",1732609751101,51.72279081,231.89,231.82,40.51710681]
["bitfinex","SOLUSD",1732609751420,23.776884,231.89,231.82,44.83070681]
["bitfinex","SOLUSD",1732609751623,23.776884,231.89,231.85,27.94590681]
["bitfinex","SOLUSD",1732609752127,27.94590681,231.95,231.88,27.94590681]
["bitfinex","SOLUSD",1732609752305,32.25670681,231.98,231.91,27.94590681]
["bitfinex","SOLUSD",1732609752621,40.87523281,232.02,231.87,20.0]
["bitfinex","SOLUSD",1732609752622,45.18523281,232.02,231.87,20.0]
["bitfinex","SOLUSD",1732609752827,27.94590681,231.97,231.82,27.669]
["bitfinex","SOLUSD",1732609753005,45.18523281,232.02,231.85,20.0]
["bitfinex","SOLUSD",1732609753608,55.96013281,232.02,231.85,24.3129]
["bitfinex","SOLUSD",1732609754126,27.94590681,231.96,231.89,27.94590681]
["bitfinex","SOLUSD",1732609754307,23.776884,231.97,231.91,27.94590681]
["bitfinex","SOLUSD",1732609754701,23.776884,231.97,231.9,27.94590681]
["bitfinex","SOLUSD",1732609754903,51.72279081,231.97,231.9,27.94590681]
["bitfinex","SOLUSD",1732609755423,23.776884,231.97,231.91,27.94590681]
["bitfinex","SOLUSD",1732609755604,27.94590681,231.98,231.91,27.94590681]
["bitfinex","SOLUSD",1732609755805,27.94590681,231.99,231.91,27.94590681]
["bitfinex","SOLUSD",1732609756223,32.25600681,232.01,231.93,27.94590681]
["bitfinex","SOLUSD",1732609756524,27.94590681,232.0,231.92,27.94590681]
["bitfinex","SOLUSD",1732609756735,27.94590681,231.98,231.91,27.94590681]
["bitfinex","SOLUSD",1732609757102,27.94590681,231.99,231.91,27.94590681]
["bitfinex","SOLUSD",1732609757300,27.94590681,231.98,231.91,27.94590681]
["bitfinex","SOLUSD",1732609757533,27.94590681,231.98,231.9,32.25800681]
["bitfinex","SOLUSD",1732609757729,51.72279081,231.95,231.87,27.94590681]
["bitfinex","SOLUSD",1732609757912,23.776884,231.95,231.89,27.94590681]
["bitfinex","SOLUSD",1732609758108,23.776884,231.95,231.9,27.94590681]
["bitfinex","SOLUSD",1732609758308,23.776884,231.95,231.85,20.0]
["bitfinex","SOLUSD",1732609758309,23.776884,231.95,231.88,27.94590681]
["bitfinex","SOLUSD",1732609758517,23.776884,231.95,231.9,27.94590681]
["bitfinex","SOLUSD",1732609760025,4.3113,231.95,231.89,27.94590681]
["bitfinex","SOLUSD",1732609760928,4.3113,231.95,231.87,27.94590681]
["bitfinex","SOLUSD",1732609761305,27.94590681,231.94,231.87,27.94590681]
["bitfinex","SOLUSD",1732609761505,32.25720681,231.95,231.88,27.94590681]
["bitfinex","SOLUSD",1732609761715,32.25720681,231.95,231.82,23.3553]
["bitfinex","SOLUSD",1732609761716,23.776884,231.94,231.87,27.94590681]
["bitfinex","SOLUSD",1732609761928,27.94590681,231.92,231.84,27.94590681]
["bitfinex","SOLUSD",1732609762245,27.94590681,231.87,231.79,32.26010681]
["bitfinex","SOLUSD",1732609762431,27.94590681,231.84,231.77,27.94590681]
["bitfinex","SOLUSD",1732609762732,27.94590681,231.82,231.74,27.94590681]
["bitfinex","SOLUSD",1732609763136,27.94590681,231.83,231.75,27.94590681]
["bitfinex","SOLUSD",1732609763426,51.72279081,231.82,231.74,27.94590681]
["bitfinex","SOLUSD",1732609763734,27.94590681,231.76,231.63,4.3172]
["bitfinex","SOLUSD",1732609763913,27.94590681,231.75,231.67,27.94590681]
["bitfinex","SOLUSD",1732609764236,27.94590681,231.77,231.7,27.94590681]
["bitfinex","SOLUSD",1732609764425,51.72279081,231.76,231.69,27.94590681]
["bitfinex","SOLUSD",1732609764631,27.94590681,231.75,231.68,27.94590681]
["bitfinex","SOLUSD",1732609764940,51.72279081,231.76,231.68,27.94590681]
["bitfinex","SOLUSD",1732609765234,23.776884,231.76,231.7,27.94590681]
["bitfinex","SOLUSD",1732609765537,23.776884,231.77,231.7,27.94590681]
["bitfinex","SOLUSD",1732609766037,27.94590681,231.77,231.69,27.94590681]
["bitfinex","SOLUSD",1732609766206,23.776884,231.77,231.7,27.94590681]
["bitfinex","SOLUSD",1732609767533,27.94590681,231.76,231.68,27.94590681]
["bitfinex","SOLUSD",1732609767737,27.94590681,231.75,231.68,27.94590681]
["bitfinex","SOLUSD",1732609769436,27.94590681,231.73,231.65,32.26270681]
["bitfinex","SOLUSD",1732609769636,27.94590681,231.73,231.56,17.277037]
["bitfinex","SOLUSD",1732609769637,27.94590681,231.68,231.61,32.26340681]
["bitfinex","SOLUSD",1732609769934,27.94590681,231.64,231.56,40.64040681]
["bitfinex","SOLUSD",1732609770240,27.94590681,231.65,231.58,32.26400681]
["bitfinex","SOLUSD",1732609770441,27.94590681,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732609770734,27.94590681,231.59,231.49,13.1175]
["bitfinex","SOLUSD",1732609770925,27.94590681,231.59,231.51,27.94590681]
["bitfinex","SOLUSD",1732609771108,11.7496,231.68,231.5,27.94590681]
["bitfinex","SOLUSD",1732609771109,27.94590681,231.57,231.5,27.94590681]
["bitfinex","SOLUSD",1732609771313,11.7496,231.68,231.46,35.6029]
["bitfinex","SOLUSD",1732609771314,51.72279081,231.54,231.47,27.94590681]
["bitfinex","SOLUSD",1732609771524,27.94590681,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732609771720,23.776884,231.54,231.43,13.1175]
["bitfinex","SOLUSD",1732609771721,27.94590681,231.51,231.43,13.1175]
["bitfinex","SOLUSD",1732609771928,23.776884,231.54,231.44,4.3206]
["bitfinex","SOLUSD",1732609772112,30.0331,231.61,231.44,4.3206]
["bitfinex","SOLUSD",1732609772307,23.776884,231.6,231.44,4.3206]
["bitfinex","SOLUSD",1732609772729,28.094784,231.6,231.44,4.3206]
["bitfinex","SOLUSD",1732609772926,27.94590681,231.54,231.47,27.94590681]
["bitfinex","SOLUSD",1732609773121,23.776884,231.55,231.49,27.94590681]
["bitfinex","SOLUSD",1732609773315,27.94590681,231.56,231.49,27.94590681]
["bitfinex","SOLUSD",1732609773521,51.72279081,231.56,231.49,27.94590681]
["bitfinex","SOLUSD",1732609773731,27.94590681,231.56,231.49,27.94590681]
["bitfinex","SOLUSD",1732609773929,27.94590681,231.54,231.44,4.3206]
["bitfinex","SOLUSD",1732609774121,27.94590681,231.55,231.47,27.94590681]
["bitfinex","SOLUSD",1732609774338,27.94590681,231.55,231.48,27.94590681]
["bitfinex","SOLUSD",1732609774531,27.94590681,231.55,231.47,27.94590681]
["bitfinex","SOLUSD",1732609774716,27.94590681,231.53,231.46,27.94590681]
["bitfinex","SOLUSD",1732609775037,27.94590681,231.52,231.45,27.94590681]
["bitfinex","SOLUSD",1732609775744,27.94590681,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609775943,27.94590681,231.49,231.42,0.4972288]
["bitfinex","SOLUSD",1732609776250,27.94590681,231.49,231.42,28.44313561]
["bitfinex","SOLUSD",1732609776915,27.94590681,231.49,231.42,0.4972288]
["bitfinex","SOLUSD",1732609777128,27.94590681,231.49,231.42,28.44313561]
["bitfinex","SOLUSD",1732609777329,27.94590681,231.49,231.42,0.4972288]
["bitfinex","SOLUSD",1732609777538,27.94590681,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609777843,27.99095927,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732609778923,27.99095927,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609779225,27.99095927,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609779750,27.99095927,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609780252,27.99095927,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609780541,27.99095927,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732609780839,30.0331,231.54,231.42,0.4972288]
["bitfinex","SOLUSD",1732609780840,27.99095927,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609781031,27.99095927,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609781344,15.1167,231.53,231.42,0.4972288]
["bitfinex","SOLUSD",1732609781345,51.76784327,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609782114,27.99095927,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609782329,51.76784327,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609782740,56.08874327,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609785317,51.76784327,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609786746,51.78522469,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609789733,28.00834069,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609789935,28.00834069,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732609790249,28.00834069,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609791135,28.00834069,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609791643,51.78522469,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609792140,28.00834069,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609793150,32.32924069,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609793544,28.00834069,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609796459,17.50052439,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609797158,17.50052439,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609797448,4.3203,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732609797449,17.50052439,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732609797755,25.06965273,231.49,231.42,22.31885319]
["bitfinex","SOLUSD",1732609797959,7.56912834,231.49,231.43,17.50052439]
["bitfinex","SOLUSD",1732609798135,17.50052439,231.48,231.42,4.8182288]
["bitfinex","SOLUSD",1732609798334,17.50052439,231.47,231.42,4.8182288]
["bitfinex","SOLUSD",1732609798536,17.50052439,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732609799338,7.56912834,231.49,231.45,17.50052439]
["bitfinex","SOLUSD",1732609799540,17.50052439,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609799741,17.50052439,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732609800351,17.50052439,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609800556,17.50052439,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732609800755,17.50052439,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609800953,17.50052439,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732609801466,7.56912834,231.49,231.44,17.50052439]
["bitfinex","SOLUSD",1732609801653,7.56912834,231.49,231.46,17.50052439]
["bitfinex","SOLUSD",1732609801840,7.56912834,231.49,231.48,17.50052439]
["bitfinex","SOLUSD",1732609802044,7.56912834,231.49,231.42,0.4972288]
["bitfinex","SOLUSD",1732609802766,7.56912834,231.49,231.42,4.8182288]
["bitfinex","SOLUSD",1732609803258,7.56912834,231.49,231.48,17.50052439]
["bitfinex","SOLUSD",1732609803438,7.56912834,231.49,231.48,62.82262439]
["bitfinex","SOLUSD",1732609803643,7.56912834,231.49,231.48,80.32314878]
["bitfinex","SOLUSD",1732609803939,17.50052439,231.62,231.48,80.32314878]
["bitfinex","SOLUSD",1732609804160,41.3445,231.71,231.48,80.32314878]
["bitfinex","SOLUSD",1732609804161,17.50052439,231.61,231.55,17.50052439]
["bitfinex","SOLUSD",1732609804357,17.50052439,231.63,231.57,17.50052439]
["bitfinex","SOLUSD",1732609804658,17.50052439,231.63,231.56,17.50052439]
["bitfinex","SOLUSD",1732609804866,17.50052439,231.61,231.54,17.50052439]
["bitfinex","SOLUSD",1732609805245,17.50052439,231.6,231.53,17.50052439]
["bitfinex","SOLUSD",1732609805446,17.50052439,231.59,231.53,17.50052439]
["bitfinex","SOLUSD",1732609805750,17.50052439,231.59,231.52,17.50052439]
["bitfinex","SOLUSD",1732609805947,17.50052439,231.54,231.48,45.3221]
["bitfinex","SOLUSD",1732609806165,4.3171,231.64,231.48,45.3221]
["bitfinex","SOLUSD",1732609806166,4.3185,231.57,231.48,45.3221]
["bitfinex","SOLUSD",1732609806355,10.7926,231.64,231.48,45.3221]
["bitfinex","SOLUSD",1732609806666,17.50052439,231.57,231.5,17.50052439]
["bitfinex","SOLUSD",1732609806867,17.50052439,231.59,231.52,17.50052439]
["bitfinex","SOLUSD",1732609807059,17.50052439,231.59,231.48,45.3221]
["bitfinex","SOLUSD",1732609807060,17.50052439,231.58,231.51,17.50052439]
["bitfinex","SOLUSD",1732609807262,17.50052439,231.6,231.53,17.50052439]
["bitfinex","SOLUSD",1732609807476,17.50052439,231.61,231.54,17.50052439]
["bitfinex","SOLUSD",1732609807843,17.50052439,231.62,231.55,17.50052439]
["bitfinex","SOLUSD",1732609808048,17.50052439,231.63,231.56,17.50052439]
["bitfinex","SOLUSD",1732609808261,17.50052439,231.61,231.54,17.50052439]
["bitfinex","SOLUSD",1732609808458,17.50052439,231.62,231.55,17.50052439]
["bitfinex","SOLUSD",1732609808658,17.50052439,231.63,231.56,17.50052439]
["bitfinex","SOLUSD",1732609808864,17.50052439,231.63,231.5,4.3194]
["bitfinex","SOLUSD",1732609808865,17.50052439,231.62,231.55,17.50052439]
["bitfinex","SOLUSD",1732609809259,17.50052439,231.63,231.56,17.50052439]
["bitfinex","SOLUSD",1732609809456,17.50052439,231.67,231.61,17.50052439]
["bitfinex","SOLUSD",1732609809663,10.77220501,231.7,231.65,17.50052439]
["bitfinex","SOLUSD",1732609809967,10.7849,231.81,231.69,17.50052439]
["bitfinex","SOLUSD",1732609810172,10.7849,231.81,231.61,20.0]
["bitfinex","SOLUSD",1732609810686,17.50052439,231.66,231.59,17.50052439]
["bitfinex","SOLUSD",1732609810977,17.50052439,231.62,231.58,33.2066]
["bitfinex","SOLUSD",1732609811270,10.0,231.8,231.58,33.2066]
["bitfinex","SOLUSD",1732609811483,15.0998,231.79,231.59,4.3179]
["bitfinex","SOLUSD",1732609811846,20.0,231.76,231.59,4.3179]
["bitfinex","SOLUSD",1732609812050,20.0,231.76,231.58,37.5246]
["bitfinex","SOLUSD",1732609812275,17.50052439,231.73,231.66,17.50052439]
["bitfinex","SOLUSD",1732609812488,17.50052439,231.73,231.6,17.50052439]
["bitfinex","SOLUSD",1732609812786,17.50052439,231.75,231.68,17.50052439]
["bitfinex","SOLUSD",1732609812949,17.50052439,231.76,231.69,17.50052439]
["bitfinex","SOLUSD",1732609813152,17.50052439,231.76,231.69,29.61602439]
["bitfinex","SOLUSD",1732609813460,17.50052439,231.73,231.69,12.1155]
["bitfinex","SOLUSD",1732609813655,17.50052439,231.76,231.69,29.61602439]
["bitfinex","SOLUSD",1732609813879,17.50052439,231.77,231.7,17.50052439]
["bitfinex","SOLUSD",1732609814050,17.50052439,231.79,231.72,17.50052439]
["bitfinex","SOLUSD",1732609814252,17.50052439,231.76,231.69,29.61602439]
["bitfinex","SOLUSD",1732609814448,15.0978,231.82,231.69,12.1155]
["bitfinex","SOLUSD",1732609814674,17.50052439,231.72,231.65,17.50052439]
["bitfinex","SOLUSD",1732609815049,17.50052439,231.69,231.59,4.3179]
["bitfinex","SOLUSD",1732609815373,17.50052439,231.69,231.62,17.50052439]
["bitfinex","SOLUSD",1732609815875,17.50052439,231.7,231.63,17.50052439]
["bitfinex","SOLUSD",1732609816070,23.776884,231.74,231.58,37.5247]
["bitfinex","SOLUSD",1732609816071,17.50052439,231.71,231.64,17.50052439]
["bitfinex","SOLUSD",1732609816272,17.50052439,231.72,231.65,17.50052439]
["bitfinex","SOLUSD",1732609816478,17.50052439,231.73,231.65,17.50052439]
["bitfinex","SOLUSD",1732609816661,17.50052439,231.73,231.66,17.50052439]
["bitfinex","SOLUSD",1732609816866,17.50052439,231.75,231.68,17.50052439]
["bitfinex","SOLUSD",1732609817066,17.50052439,231.77,231.69,17.50052439]
["bitfinex","SOLUSD",1732609817278,17.50052439,231.79,231.72,17.50052439]
["bitfinex","SOLUSD",1732609817574,17.50052439,231.79,231.71,17.50052439]
["bitfinex","SOLUSD",1732609817789,17.50052439,231.78,231.71,17.50052439]
["bitfinex","SOLUSD",1732609817963,17.50052439,231.78,231.7,17.50052439]
["bitfinex","SOLUSD",1732609818278,17.50052439,231.74,231.67,17.50052439]
["bitfinex","SOLUSD",1732609818775,17.50052439,231.75,231.68,17.50052439]
["bitfinex","SOLUSD",1732609818974,17.50052439,231.77,231.69,17.50052439]
["bitfinex","SOLUSD",1732609819186,17.50052439,231.73,231.65,21.81722439]
["bitfinex","SOLUSD",1732609819372,17.50052439,231.69,231.64,13.0417]
["bitfinex","SOLUSD",1732609819865,10.0,231.77,231.6,17.50052439]
["bitfinex","SOLUSD",1732609820058,17.50052439,231.67,231.6,17.50052439]
["bitfinex","SOLUSD",1732609820272,27.94252342,231.68,231.6,27.94252342]
["bitfinex","SOLUSD",1732609820490,27.94252342,231.65,231.59,13.0417]
["bitfinex","SOLUSD",1732609820795,27.94252342,231.62,231.54,27.94252342]
["bitfinex","SOLUSD",1732609821291,32.25992342,231.62,231.54,27.94252342]
["bitfinex","SOLUSD",1732609821463,4.3174,231.62,231.56,27.94252342]
["bitfinex","SOLUSD",1732609821666,32.25992342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609821871,4.3174,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609822062,27.94252342,231.63,231.56,27.94252342]
["bitfinex","SOLUSD",1732609822588,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609822786,27.94252342,231.61,231.53,40.98422342]
["bitfinex","SOLUSD",1732609823087,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609823261,32.25982342,231.63,231.55,27.94252342]
["bitfinex","SOLUSD",1732609823464,4.3173,231.63,231.56,27.94252342]
["bitfinex","SOLUSD",1732609823678,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609823889,32.25982342,231.63,231.55,27.94252342]
["bitfinex","SOLUSD",1732609824186,27.94252342,231.66,231.58,27.94252342]
["bitfinex","SOLUSD",1732609824381,23.776884,231.66,231.59,27.94252342]
["bitfinex","SOLUSD",1732609824783,27.94252342,231.64,231.57,27.94252342]
["bitfinex","SOLUSD",1732609825473,27.94252342,231.63,231.54,27.94252342]
["bitfinex","SOLUSD",1732609825672,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609826186,51.71940742,231.63,231.55,27.94252342]
["bitfinex","SOLUSD",1732609826369,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609826573,27.94252342,231.61,231.53,40.98422342]
["bitfinex","SOLUSD",1732609826769,27.94252342,231.59,231.53,13.0417]
["bitfinex","SOLUSD",1732609827196,20.0,231.66,231.47,13.0417]
["bitfinex","SOLUSD",1732609827403,27.94252342,231.52,231.47,13.0417]
["bitfinex","SOLUSD",1732609827582,27.94252342,231.53,231.47,13.0417]
["bitfinex","SOLUSD",1732609827757,27.94252342,231.52,231.45,27.94252342]
["bitfinex","SOLUSD",1732609827967,4.319,231.54,231.42,17.8599288]
["bitfinex","SOLUSD",1732609827968,27.94252342,231.51,231.44,27.94252342]
["bitfinex","SOLUSD",1732609828176,4.319,231.54,231.45,27.94252342]
["bitfinex","SOLUSD",1732609828462,27.94252342,231.53,231.46,27.94252342]
["bitfinex","SOLUSD",1732609828795,32.26112342,231.56,231.48,27.94252342]
["bitfinex","SOLUSD",1732609829092,10.7937,231.62,231.51,27.94252342]
["bitfinex","SOLUSD",1732609829296,27.94252342,231.57,231.5,27.94252342]
["bitfinex","SOLUSD",1732609829597,27.94252342,231.58,231.51,27.94252342]
["bitfinex","SOLUSD",1732609829770,23.776884,231.6,231.54,27.94252342]
["bitfinex","SOLUSD",1732609829964,32.26012342,231.61,231.54,27.94252342]
["bitfinex","SOLUSD",1732609830165,4.3176,231.61,231.55,27.94252342]
["bitfinex","SOLUSD",1732609830892,27.94252342,231.59,231.52,27.94252342]
["bitfinex","SOLUSD",1732609831091,27.94252342,231.63,231.56,27.94252342]
["bitfinex","SOLUSD",1732609831267,4.3161,231.69,231.54,20.0]
["bitfinex","SOLUSD",1732609831467,15.1028,231.75,231.56,20.0]
["bitfinex","SOLUSD",1732609831690,15.1028,231.75,231.52,0.12549]
["bitfinex","SOLUSD",1732609831904,29.62067918,231.75,231.52,20.0]
["bitfinex","SOLUSD",1732609832187,10.0,231.73,231.52,20.0]
["bitfinex","SOLUSD",1732609832409,27.94252342,231.64,231.57,27.94252342]
["bitfinex","SOLUSD",1732609832769,27.94252342,231.63,231.56,27.94252342]
["bitfinex","SOLUSD",1732609832967,27.94252342,231.61,231.54,27.94252342]
["bitfinex","SOLUSD",1732609833470,27.94252342,231.63,231.55,27.94252342]
["bitfinex","SOLUSD",1732609833717,10.0,231.68,231.49,13.0417]
["bitfinex","SOLUSD",1732609833887,12.6342,231.62,231.44,4.3207]
["bitfinex","SOLUSD",1732609834211,27.94252342,231.5,231.43,75.74382342]
["bitfinex","SOLUSD",1732609834416,27.94252342,231.52,231.45,27.94252342]
["bitfinex","SOLUSD",1732609834607,27.94252342,231.53,231.46,27.94252342]
["bitfinex","SOLUSD",1732609834991,27.94252342,231.51,231.44,27.94252342]
["bitfinex","SOLUSD",1732609835198,27.94252342,231.52,231.45,27.94252342]
["bitfinex","SOLUSD",1732609835400,27.94252342,231.53,231.46,27.94252342]
["bitfinex","SOLUSD",1732609835591,27.94252342,231.55,231.48,27.94252342]
["bitfinex","SOLUSD",1732609836012,28.094984,231.58,231.48,27.94252342]
["bitfinex","SOLUSD",1732609836013,27.94252342,231.56,231.48,27.94252342]
["bitfinex","SOLUSD",1732609836192,20.0,231.59,231.43,47.8013]
["bitfinex","SOLUSD",1732609836193,27.94252342,231.57,231.5,27.94252342]
["bitfinex","SOLUSD",1732609836394,27.94252342,231.58,231.51,27.94252342]
["bitfinex","SOLUSD",1732609836613,27.94252342,231.57,231.5,27.94252342]
["bitfinex","SOLUSD",1732609836821,10.7918,231.66,231.54,27.94252342]
["bitfinex","SOLUSD",1732609836822,27.94252342,231.61,231.54,27.94252342]
["bitfinex","SOLUSD",1732609837025,27.94252342,231.59,231.52,27.94252342]
["bitfinex","SOLUSD",1732609837494,51.71940742,231.58,231.51,27.94252342]
["bitfinex","SOLUSD",1732609837818,27.94252342,231.59,231.52,27.94252342]
["bitfinex","SOLUSD",1732609838024,23.776884,231.59,231.52,27.94252342]
["bitfinex","SOLUSD",1732609838521,28.094884,231.59,231.52,27.94252342]
["bitfinex","SOLUSD",1732609838894,27.94252342,231.57,231.5,27.94252342]
["bitfinex","SOLUSD",1732609839089,23.776884,231.56,231.47,27.94252342]
["bitfinex","SOLUSD",1732609839423,27.94252342,231.53,231.45,27.94252342]
["bitfinex","SOLUSD",1732609839590,27.94252342,231.55,231.47,27.94252342]
["bitfinex","SOLUSD",1732609839791,27.94252342,231.53,231.45,27.94252342]
["bitfinex","SOLUSD",1732609840024,27.94252342,231.51,231.44,27.94252342]
["bitfinex","SOLUSD",1732609840228,27.94252342,231.49,231.43,12.2944]
["bitfinex","SOLUSD",1732609840401,32.26242342,231.49,231.43,12.2944]
["bitfinex","SOLUSD",1732609840600,27.94252342,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609840798,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609841116,51.71940742,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609845204,61.71940742,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609845688,93.15810742,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609846602,83.15810742,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609847518,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609847933,4.3209,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609848097,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609848817,4.3209,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609849005,32.26342342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609849516,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609849700,10.8,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609849701,27.94252342,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609849896,27.94252342,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732609850099,10.7982,231.52,231.42,28.43975222]
["bitfinex","SOLUSD",1732609850299,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609850507,4.3194,231.51,231.42,0.4972288]
["bitfinex","SOLUSD",1732609850708,15.1167,231.53,231.42,0.4972288]
["bitfinex","SOLUSD",1732609851521,27.94252342,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732609851718,27.94252342,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732609851919,27.94252342,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732609852223,27.94252342,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609852523,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609852721,27.94252342,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732609853022,27.94252342,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732609853225,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609854127,51.71940742,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609854508,27.94252342,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609854835,51.71940742,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732609859623,51.71940742,231.43,231.28,44.30312342]
["bitfinex","SOLUSD",1732609859624,20.0,231.37,231.28,12.0369]
["bitfinex","SOLUSD",1732609859829,27.94252342,231.34,231.28,12.0369]
["bitfinex","SOLUSD",1732609860904,32.26522342,231.34,231.28,12.0369]
["bitfinex","SOLUSD",1732609861321,27.94252342,231.33,231.28,12.0369]
["bitfinex","SOLUSD",1732609861524,27.94252342,231.35,231.28,12.0369]
["bitfinex","SOLUSD",1732609861726,10.0,231.45,231.28,12.0369]
["bitfinex","SOLUSD",1732609861727,27.94252342,231.39,231.28,16.3606]
["bitfinex","SOLUSD",1732609861930,27.94252342,231.36,231.29,27.94252342]
["bitfinex","SOLUSD",1732609862107,7.5713616,231.43,231.33,27.94252342]
["bitfinex","SOLUSD",1732609862431,35.51388502,231.43,231.36,27.94252342]
["bitfinex","SOLUSD",1732609863031,22.422,231.53,231.38,27.94252342]
["bitfinex","SOLUSD",1732609863032,4.3201,231.48,231.38,27.94252342]
["bitfinex","SOLUSD",1732609863336,27.94252342,231.46,231.38,27.94252342]
["bitfinex","SOLUSD",1732609863517,7.56844494,231.55,231.41,27.94252342]
["bitfinex","SOLUSD",1732609863726,7.56844494,231.55,231.38,12.0369]
["bitfinex","SOLUSD",1732609863727,27.94252342,231.52,231.45,27.94252342]
["bitfinex","SOLUSD",1732609864047,7.56844494,231.55,231.45,44.8638]
["bitfinex","SOLUSD",1732609864216,7.56844494,231.55,231.48,20.0]
["bitfinex","SOLUSD",1732609864418,7.56844494,231.55,231.5,30.0]
["bitfinex","SOLUSD",1732609864756,7.56844494,231.55,231.52,12.0369]
["bitfinex","SOLUSD",1732609865033,7.56844494,231.55,231.53,4.319]
["bitfinex","SOLUSD",1732609865235,7.56844494,231.55,231.52,12.0369]
["bitfinex","SOLUSD",1732609865535,7.56844494,231.55,231.53,27.94252342]
["bitfinex","SOLUSD",1732609865711,7.56844494,231.55,231.52,16.356]
["bitfinex","SOLUSD",1732609865712,35.51096836,231.55,231.52,12.0369]
["bitfinex","SOLUSD",1732609865918,7.56844494,231.55,231.52,12.0369]
["bitfinex","SOLUSD",1732609866118,27.94252342,231.53,231.52,12.0369]
["bitfinex","SOLUSD",1732609866319,7.56844494,231.55,231.52,12.0369]
["bitfinex","SOLUSD",1732609866739,4.3175,231.62,231.52,12.0369]
["bitfinex","SOLUSD",1732609866941,20.0,231.65,231.52,12.0369]
["bitfinex","SOLUSD",1732609866942,4.317,231.64,231.52,12.0369]
["bitfinex","SOLUSD",1732609867323,27.94252342,231.56,231.52,12.0369]
["bitfinex","SOLUSD",1732609867523,27.94252342,231.54,231.52,12.0369]
["bitfinex","SOLUSD",1732609867744,27.94252342,231.56,231.52,12.0369]
["bitfinex","SOLUSD",1732609867924,27.94252342,231.53,231.47,13.0056]
["bitfinex","SOLUSD",1732609868240,25.1096,231.64,231.47,13.0056]
["bitfinex","SOLUSD",1732609868241,20.0,231.61,231.47,13.0056]
["bitfinex","SOLUSD",1732609868427,20.0,231.6,231.47,13.0056]
["bitfinex","SOLUSD",1732609868925,15.1102,231.63,231.47,13.0056]
["bitfinex","SOLUSD",1732609869130,27.94252342,231.55,231.47,40.94812342]
["bitfinex","SOLUSD",1732609869347,27.94252342,231.56,231.48,27.94252342]
["bitfinex","SOLUSD",1732609869638,27.94252342,231.55,231.47,40.94812342]
["bitfinex","SOLUSD",1732609869817,27.94252342,231.56,231.48,27.94252342]
["bitfinex","SOLUSD",1732609870217,25.1102,231.63,231.47,13.0056]
["bitfinex","SOLUSD",1732609870218,27.94252342,231.55,231.47,40.94812342]
["bitfinex","SOLUSD",1732609870632,27.94252342,231.53,231.47,13.0056]
["bitfinex","SOLUSD",1732609871025,27.94252342,231.49,231.41,13.0056]
["bitfinex","SOLUSD",1732609871216,27.94252342,231.47,231.41,13.0056]
["bitfinex","SOLUSD",1732609871621,27.94252342,231.49,231.42,27.94252342]
["bitfinex","SOLUSD",1732609871821,27.94252342,231.5,231.43,27.94252342]
["bitfinex","SOLUSD",1732609872042,27.94252342,231.53,231.46,27.94252342]
["bitfinex","SOLUSD",1732609872221,27.94252342,231.52,231.44,27.94252342]
["bitfinex","SOLUSD",1732609872420,27.94252342,231.5,231.43,27.94252342]
["bitfinex","SOLUSD",1732609872938,27.94252342,231.45,231.41,13.0056]
["bitfinex","SOLUSD",1732609873141,27.94252342,231.43,231.39,33.2687]
["bitfinex","SOLUSD",1732609873342,27.94252342,231.44,231.36,40.94812342]
["bitfinex","SOLUSD",1732609873520,27.94252342,231.44,231.37,27.94252342]
["bitfinex","SOLUSD",1732609873716,27.94252342,231.42,231.36,13.0056]
["bitfinex","SOLUSD",1732609874018,27.94252342,231.44,231.36,40.94812342]
["bitfinex","SOLUSD",1732609874222,27.94252342,231.44,231.37,27.94252342]
["bitfinex","SOLUSD",1732609874432,27.94252342,231.48,231.41,27.94252342]
["bitfinex","SOLUSD",1732609874844,27.94252342,231.49,231.41,27.94252342]
["bitfinex","SOLUSD",1732609875050,27.94252342,231.52,231.45,27.94252342]
["bitfinex","SOLUSD",1732609875220,27.94252342,231.54,231.47,27.94252342]
["bitfinex","SOLUSD",1732609875417,27.94252342,231.57,231.5,27.94252342]
["bitfinex","SOLUSD",1732609875632,27.94252342,231.54,231.47,27.94252342]
["bitfinex","SOLUSD",1732609875836,27.94252342,231.51,231.37,15.1272]
["bitfinex","SOLUSD",1732609876038,10.0,231.58,231.37,4.322]
["bitfinex","SOLUSD",1732609876224,5.03280103,231.57,231.37,4.322]
["bitfinex","SOLUSD",1732609876539,23.776884,231.55,231.37,4.322]
["bitfinex","SOLUSD",1732609876827,27.94252342,231.48,231.4,27.94252342]
["bitfinex","SOLUSD",1732609877534,27.94252342,231.47,231.4,27.94252342]
["bitfinex","SOLUSD",1732609877735,27.94252342,231.46,231.39,27.94252342]
["bitfinex","SOLUSD",1732609878043,27.94252342,231.47,231.4,27.94252342]
["bitfinex","SOLUSD",1732609878436,27.94252342,231.49,231.42,27.94252342]
["bitfinex","SOLUSD",1732609878738,27.94252342,231.48,231.41,27.94252342]
["bitfinex","SOLUSD",1732609878945,27.94252342,231.49,231.42,27.94252342]
["bitfinex","SOLUSD",1732609879328,32.26212342,231.5,231.43,27.94252342]
["bitfinex","SOLUSD",1732609879527,27.94252342,231.55,231.48,27.94252342]
["bitfinex","SOLUSD",1732609879843,27.94252342,231.52,231.45,27.94252342]
["bitfinex","SOLUSD",1732609880035,27.94252342,231.53,231.45,27.94252342]
["bitfinex","SOLUSD",1732609880237,27.94252342,231.54,231.46,27.94252342]
["bitfinex","SOLUSD",1732609880431,27.94252342,231.54,231.47,27.94252342]
["bitfinex","SOLUSD",1732609880635,27.94252342,231.54,231.46,27.94252342]
["bitfinex","SOLUSD",1732609880848,27.94252342,231.52,231.45,27.94252342]
["bitfinex","SOLUSD",1732609881354,27.94252342,231.53,231.46,27.94252342]
["bitfinex","SOLUSD",1732609881544,27.94252342,231.54,231.47,27.94252342]
["bitfinex","SOLUSD",1732609881927,4.3179,231.59,231.53,27.94252342]
["bitfinex","SOLUSD",1732609882125,27.94252342,231.6,231.53,27.94252342]
["bitfinex","SOLUSD",1732609882329,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609882540,27.94252342,231.64,231.57,27.94252342]
["bitfinex","SOLUSD",1732609882746,27.94252342,231.61,231.5,4.3196]
["bitfinex","SOLUSD",1732609882920,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609883335,27.94252342,231.61,231.54,27.94252342]
["bitfinex","SOLUSD",1732609883553,27.94252342,231.62,231.54,27.94252342]
["bitfinex","SOLUSD",1732609883759,27.94252342,231.6,231.53,27.94252342]
["bitfinex","SOLUSD",1732609883957,27.94252342,231.61,231.54,27.94252342]
["bitfinex","SOLUSD",1732609884256,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609884627,27.94252342,231.7,231.61,27.94252342]
["bitfinex","SOLUSD",1732609884839,7.56238514,231.75,231.67,27.94252342]
["bitfinex","SOLUSD",1732609885041,7.56238514,231.75,231.7,27.94252342]
["bitfinex","SOLUSD",1732609885252,7.56238514,231.75,231.69,12.097]
["bitfinex","SOLUSD",1732609885429,4.3151,231.74,231.69,12.097]
["bitfinex","SOLUSD",1732609885627,4.3151,231.74,231.6,20.0]
["bitfinex","SOLUSD",1732609885956,7.56238514,231.75,231.61,20.0]
["bitfinex","SOLUSD",1732609886344,27.94252342,231.74,231.61,20.0]
["bitfinex","SOLUSD",1732609886543,7.56238514,231.75,231.69,27.94252342]
["bitfinex","SOLUSD",1732609886859,7.56238514,231.75,231.71,27.94252342]
["bitfinex","SOLUSD",1732609887069,7.56238514,231.75,231.74,27.94252342]
["bitfinex","SOLUSD",1732609888345,27.94252342,231.88,231.75,10.0]
["bitfinex","SOLUSD",1732609888539,27.94252342,231.9,231.83,27.94252342]
["bitfinex","SOLUSD",1732609888750,27.94252342,231.91,231.84,27.94252342]
["bitfinex","SOLUSD",1732609889247,27.94252342,231.85,231.74,47.94252342]
["bitfinex","SOLUSD",1732609889569,27.94252342,231.82,231.75,27.94252342]
["bitfinex","SOLUSD",1732609889866,2.23104317,231.9,231.66,10.0]
["bitfinex","SOLUSD",1732609890068,27.94252342,231.81,231.7,48.8717]
["bitfinex","SOLUSD",1732609890248,27.94252342,231.8,231.73,27.94252342]
["bitfinex","SOLUSD",1732609890433,27.94252342,231.79,231.72,27.94252342]
["bitfinex","SOLUSD",1732609890749,27.94252342,231.79,231.7,48.8717]
["bitfinex","SOLUSD",1732609890750,27.94252342,231.77,231.7,72.49842342]
["bitfinex","SOLUSD",1732609890960,27.94252342,231.73,231.65,27.94252342]
["bitfinex","SOLUSD",1732609891137,20.0,231.73,231.56,4.3184]
["bitfinex","SOLUSD",1732609891337,23.776884,231.71,231.54,16.4157]
["bitfinex","SOLUSD",1732609891956,23.776884,231.67,231.54,12.097]
["bitfinex","SOLUSD",1732609892159,20.0,231.68,231.54,12.097]
["bitfinex","SOLUSD",1732609892160,27.94252342,231.63,231.56,27.94252342]
["bitfinex","SOLUSD",1732609892369,27.94252342,231.6,231.54,12.097]
["bitfinex","SOLUSD",1732609892760,27.94252342,231.62,231.55,27.94252342]
["bitfinex","SOLUSD",1732609893061,27.94252342,231.65,231.58,27.94252342]
["bitfinex","SOLUSD",1732609893258,27.94252342,231.65,231.57,27.94252342]
["bitfinex","SOLUSD",1732609893437,27.94252342,231.64,231.57,27.94252342]
["bitfinex","SOLUSD",1732609893640,27.94252342,231.65,231.57,27.94252342]
["bitfinex","SOLUSD",1732609894152,27.94252342,231.65,231.54,4.3188]
["bitfinex","SOLUSD",1732609894458,27.94252342,231.65,231.57,27.94252342]
["bitfinex","SOLUSD",1732609894659,27.94252342,231.66,231.59,27.94252342]
["bitfinex","SOLUSD",1732609894843,27.94252342,231.69,231.61,27.94252342]
["bitfinex","SOLUSD",1732609895042,27.94252342,231.71,231.64,27.94252342]
["bitfinex","SOLUSD",1732609895763,27.94252342,231.73,231.66,27.94252342]
["bitfinex","SOLUSD",1732609895938,27.94252342,231.7,231.63,27.94252342]
["bitfinex","SOLUSD",1732609896139,27.94252342,231.71,231.64,27.94252342]
["bitfinex","SOLUSD",1732609896566,27.94252342,231.72,231.65,27.94252342]
["bitfinex","SOLUSD",1732609896738,27.94252342,231.73,231.65,27.94252342]
["bitfinex","SOLUSD",1732609896937,15.0991,231.8,231.64,4.3169]
["bitfinex","SOLUSD",1732609897167,4.3129,231.86,231.65,20.0]
["bitfinex","SOLUSD",1732609897365,4.3129,231.86,231.68,10.0]
["bitfinex","SOLUSD",1732609897672,4.3129,231.86,231.7,0.12549]
["bitfinex","SOLUSD",1732609898455,45.32931963,231.88,231.81,45.32931963]
["bitfinex","SOLUSD",1732609898638,45.32931963,231.89,231.82,45.32931963]
["bitfinex","SOLUSD",1732609898843,18.33318266,231.95,231.83,45.32931963]
["bitfinex","SOLUSD",1732609898844,45.32931963,231.9,231.83,45.32931963]
["bitfinex","SOLUSD",1732609899171,7.55468266,231.95,231.76,20.0]
["bitfinex","SOLUSD",1732609899172,4.3119,231.92,231.77,4.3146]
["bitfinex","SOLUSD",1732609899348,45.32931963,231.9,231.84,45.32931963]
["bitfinex","SOLUSD",1732609899755,45.32931963,231.9,231.83,45.32931963]
["bitfinex","SOLUSD",1732609899951,15.0901,231.94,231.78,45.32931963]
["bitfinex","SOLUSD",1732609900153,45.32931963,231.82,231.75,45.32931963]
["bitfinex","SOLUSD",1732609900362,20.0,231.87,231.65,4.3168]
["bitfinex","SOLUSD",1732609900669,15.0901,231.94,231.6,30.564]
["bitfinex","SOLUSD",1732609900670,23.776884,231.78,231.6,30.564]
["bitfinex","SOLUSD",1732609900842,20.0,231.75,231.6,30.564]
["bitfinex","SOLUSD",1732609901037,24.315,231.75,231.63,17.1621]
["bitfinex","SOLUSD",1732609901469,24.315,231.75,231.63,12.8451]
["bitfinex","SOLUSD",1732609901671,45.32931963,231.69,231.63,12.8451]
["bitfinex","SOLUSD",1732609901851,45.32931963,231.7,231.63,58.17441963]
["bitfinex","SOLUSD",1732609902055,45.32931963,231.64,231.57,45.32931963]
["bitfinex","SOLUSD",1732609902268,45.32931963,231.65,231.57,45.32931963]
["bitfinex","SOLUSD",1732609902660,45.32931963,231.62,231.54,45.32931963]
["bitfinex","SOLUSD",1732609902862,45.32931963,231.62,231.55,45.32931963]
["bitfinex","SOLUSD",1732609903066,45.32931963,231.65,231.58,45.32931963]
["bitfinex","SOLUSD",1732609903254,45.32931963,231.66,231.58,45.32931963]
["bitfinex","SOLUSD",1732609903458,45.32931963,231.69,231.61,45.32931963]
["bitfinex","SOLUSD",1732609903975,45.32931963,231.69,231.62,45.32931963]
["bitfinex","SOLUSD",1732609904177,45.32931963,231.7,231.63,45.32931963]
["bitfinex","SOLUSD",1732609904872,45.32931963,231.71,231.63,45.32931963]
["bitfinex","SOLUSD",1732609905082,45.32931963,231.71,231.64,45.32931963]
["bitfinex","SOLUSD",1732609905256,45.32931963,231.75,231.67,45.32931963]
["bitfinex","SOLUSD",1732609905578,45.32931963,231.77,231.7,45.32931963]
["bitfinex","SOLUSD",1732609905774,45.32931963,231.78,231.71,45.32931963]
["bitfinex","SOLUSD",1732609905984,45.32931963,231.78,231.7,45.32931963]
["bitfinex","SOLUSD",1732609906275,45.32931963,231.8,231.73,45.32931963]
["bitfinex","SOLUSD",1732609906453,45.32931963,231.79,231.72,45.32931963]
["bitfinex","SOLUSD",1732609906654,45.32931963,231.8,231.73,45.32931963]
["bitfinex","SOLUSD",1732609907564,45.32931963,231.75,231.68,45.32931963]
["bitfinex","SOLUSD",1732609907772,45.32931963,231.74,231.67,45.32931963]
["bitfinex","SOLUSD",1732609908274,45.32931963,231.76,231.69,45.32931963]
["bitfinex","SOLUSD",1732609908477,24.3137,231.82,231.66,54.6385]
["bitfinex","SOLUSD",1732609908663,45.32931963,231.82,231.75,45.32931963]
["bitfinex","SOLUSD",1732609908977,45.32931963,231.82,231.74,45.32931963]
["bitfinex","SOLUSD",1732609909159,10.7635445,231.92,231.76,45.32931963]
["bitfinex","SOLUSD",1732609909160,45.32931963,231.83,231.76,45.32931963]
["bitfinex","SOLUSD",1732609909355,15.0932,231.89,231.77,45.32931963]
["bitfinex","SOLUSD",1732609909356,45.32931963,231.84,231.77,45.32931963]
["bitfinex","SOLUSD",1732609909561,4.3123,231.89,231.81,45.32931963]
["bitfinex","SOLUSD",1732609909757,45.32931963,231.89,231.82,45.32931963]
["bitfinex","SOLUSD",1732609909971,45.32931963,231.88,231.74,10.0]
["bitfinex","SOLUSD",1732609910166,4.3121,231.91,231.8,45.32931963]
["bitfinex","SOLUSD",1732609910478,5.05403494,231.9,231.72,20.0]
["bitfinex","SOLUSD",1732609910684,5.05403494,231.9,231.73,10.12549]
["bitfinex","SOLUSD",1732609910858,4.3121,231.91,231.73,10.77243083]
["bitfinex","SOLUSD",1732609911178,10.7635445,231.92,231.76,10.0]
["bitfinex","SOLUSD",1732609911479,10.7635445,231.92,231.74,15.103]
["bitfinex","SOLUSD",1732609911480,45.32931963,231.89,231.81,45.32931963]
["bitfinex","SOLUSD",1732609911662,45.32931963,231.91,231.83,45.32931963]
["bitfinex","SOLUSD",1732609911974,45.32931963,231.91,231.74,25.103]
["bitfinex","SOLUSD",1732609911975,60.40476413,231.92,231.84,45.32931963]
["bitfinex","SOLUSD",1732609912176,45.32931963,231.91,231.84,45.32931963]
["bitfinex","SOLUSD",1732609912554,45.32931963,231.9,231.82,45.32931963]
["bitfinex","SOLUSD",1732609912956,45.32931963,231.9,231.83,45.32931963]
["bitfinex","SOLUSD",1732609913160,56.09286413,231.92,231.84,45.32931963]
["bitfinex","SOLUSD",1732609913574,60.40466413,231.92,231.84,45.32931963]
["bitfinex","SOLUSD",1732609914191,10.7635445,231.92,231.88,45.32931963]
["bitfinex","SOLUSD",1732609914364,10.7635445,231.92,231.91,45.32931963]
["bitfinex","SOLUSD",1732609914563,10.7635445,231.92,231.9,45.32931963]
["bitfinex","SOLUSD",1732609915080,0.4972288,231.99,231.91,49.64121963]
["bitfinex","SOLUSD",1732609915263,0.4972288,231.99,231.97,45.32931963]
["bitfinex","SOLUSD",1732609915457,0.4972288,231.99,231.95,45.32931963]
["bitfinex","SOLUSD",1732609916364,0.4972288,231.99,231.94,45.32931963]
["bitfinex","SOLUSD",1732609916681,0.4972288,231.99,231.95,45.32931963]
["bitfinex","SOLUSD",1732609916885,0.4972288,231.99,231.94,45.32931963]
["bitfinex","SOLUSD",1732609918071,0.4972288,231.99,231.92,45.32931963]
["bitfinex","SOLUSD",1732609918271,0.4972288,231.99,231.87,4.3127]
["bitfinex","SOLUSD",1732609918272,50.13704843,231.99,231.91,45.32931963]
["bitfinex","SOLUSD",1732609918474,45.32931963,231.97,231.89,45.32931963]
["bitfinex","SOLUSD",1732609918767,0.4972288,231.99,231.94,45.32931963]
["bitfinex","SOLUSD",1732609918968,0.4972288,231.99,231.93,45.32931963]
["bitfinex","SOLUSD",1732609919176,45.82654843,231.99,231.91,45.32931963]
["bitfinex","SOLUSD",1732609919375,45.32931963,231.98,231.91,45.32931963]
["bitfinex","SOLUSD",1732609919774,0.4972288,231.99,231.93,45.32931963]
["bitfinex","SOLUSD",1732609920178,45.32931963,231.96,231.89,45.32931963]
["bitfinex","SOLUSD",1732609920378,45.32931963,231.9,231.83,45.32931963]
["bitfinex","SOLUSD",1732609920568,45.32931963,231.89,231.79,16.3393]
["bitfinex","SOLUSD",1732609920872,45.32931963,231.89,231.82,45.32931963]
["bitfinex","SOLUSD",1732609921071,20.0,231.96,231.83,45.32931963]
["bitfinex","SOLUSD",1732609921265,45.32931963,231.91,231.83,45.32931963]
["bitfinex","SOLUSD",1732609921684,45.32931963,231.95,231.88,45.32931963]
["bitfinex","SOLUSD",1732609921870,45.32931963,231.93,231.85,45.32931963]
["bitfinex","SOLUSD",1732609922271,45.32931963,231.94,231.86,45.32931963]
["bitfinex","SOLUSD",1732609922575,45.32931963,231.91,231.84,45.32931963]
["bitfinex","SOLUSD",1732609922783,45.32931963,231.87,231.8,45.32931963]
["bitfinex","SOLUSD",1732609923077,45.32931963,231.84,231.76,45.32931963]
["bitfinex","SOLUSD",1732609923279,45.32931963,231.81,231.73,57.35451963]
["bitfinex","SOLUSD",1732609923487,45.32931963,231.8,231.73,57.35451963]
["bitfinex","SOLUSD",1732609923674,4.3142,231.79,231.73,57.35451963]
["bitfinex","SOLUSD",1732609923993,45.32931963,231.77,231.69,45.32931963]
["bitfinex","SOLUSD",1732609924169,45.32931963,231.74,231.66,57.35451963]
["bitfinex","SOLUSD",1732609924370,4.3142,231.79,231.68,45.32931963]
["bitfinex","SOLUSD",1732609924371,45.32931963,231.76,231.68,45.32931963]
["bitfinex","SOLUSD",1732609924698,4.3142,231.79,231.7,45.32931963]
["bitfinex","SOLUSD",1732609924992,4.3142,231.79,231.62,20.0]
["bitfinex","SOLUSD",1732609925289,15.0913,231.92,231.68,0.12549]
["bitfinex","SOLUSD",1732609925476,45.32931963,231.84,231.77,45.32931963]
["bitfinex","SOLUSD",1732609925678,20.0,231.83,231.61,43.4073]
["bitfinex","SOLUSD",1732609925993,23.776884,231.82,231.62,10.0]
["bitfinex","SOLUSD",1732609926172,20.0,231.79,231.62,4.3174]
["bitfinex","SOLUSD",1732609926795,45.32931963,231.72,231.64,45.32931963]
["bitfinex","SOLUSD",1732609927291,23.776884,231.78,231.61,36.9308]
["bitfinex","SOLUSD",1732609927292,45.32931963,231.78,231.71,45.32931963]
["bitfinex","SOLUSD",1732609927516,45.32931963,231.8,231.73,45.32931963]
["bitfinex","SOLUSD",1732609927696,4.3118,231.92,231.72,0.12549]
["bitfinex","SOLUSD",1732609927987,4.3118,231.92,231.71,20.0]
["bitfinex","SOLUSD",1732609927988,4.3118,231.92,231.74,0.64721229]
["bitfinex","SOLUSD",1732609928195,4.3118,231.92,231.69,12.0252]
["bitfinex","SOLUSD",1732609928396,4.3118,231.92,231.72,20.0]
["bitfinex","SOLUSD",1732609928775,45.32931963,231.89,231.81,45.32931963]
["bitfinex","SOLUSD",1732609928976,49.64111963,231.92,231.85,45.32931963]
["bitfinex","SOLUSD",1732609929188,45.32931963,231.91,231.84,45.32931963]
["bitfinex","SOLUSD",1732609929385,4.3118,231.92,231.72,65.32931963]
["bitfinex","SOLUSD",1732609929578,4.3118,231.92,231.73,20.0]
["bitfinex","SOLUSD",1732609929772,4.3118,231.92,231.75,20.0]
["bitfinex","SOLUSD",1732609929980,4.3118,231.92,231.76,32.6133]
["bitfinex","SOLUSD",1732609930489,45.32931963,231.89,231.82,45.32931963]
["bitfinex","SOLUSD",1732609930692,49.64171963,231.89,231.82,45.32931963]
["bitfinex","SOLUSD",1732609930903,15.0933,231.89,231.74,45.32931963]
["bitfinex","SOLUSD",1732609931073,15.0933,231.89,231.69,44.6385]
["bitfinex","SOLUSD",1732609931074,45.32931963,231.8,231.72,45.32931963]
["bitfinex","SOLUSD",1732609931276,15.0933,231.89,231.7,10.77267972]
["bitfinex","SOLUSD",1732609931480,20.0,231.97,231.74,0.12549]
["bitfinex","SOLUSD",1732609931811,20.0,231.97,231.74,0.77235969]
["bitfinex","SOLUSD",1732609932307,20.0,231.94,231.78,20.0]
["bitfinex","SOLUSD",1732609932482,45.32931963,231.86,231.79,45.32931963]
["bitfinex","SOLUSD",1732609932803,45.32931963,231.8,231.69,12.0252]
["bitfinex","SOLUSD",1732609933106,20.0,231.8,231.63,12.0252]
["bitfinex","SOLUSD",1732609933395,23.776884,231.74,231.58,12.0252]
["bitfinex","SOLUSD",1732609933599,20.0,231.79,231.57,12.0252]
["bitfinex","SOLUSD",1732609933806,23.776884,231.74,231.59,4.3178]
["bitfinex","SOLUSD",1732609933986,23.776884,231.74,231.57,12.0252]
["bitfinex","SOLUSD",1732609933987,23.776884,231.7,231.52,17.279575]
["bitfinex","SOLUSD",1732609934190,45.32931963,231.62,231.55,45.32931963]
["bitfinex","SOLUSD",1732609934398,45.32931963,231.61,231.54,45.32931963]
["bitfinex","SOLUSD",1732609934581,45.32931963,231.61,231.53,45.32931963]
["bitfinex","SOLUSD",1732609934785,45.32931963,231.65,231.58,45.32931963]
["bitfinex","SOLUSD",1732609934993,45.32931963,231.66,231.59,45.32931963]
["bitfinex","SOLUSD",1732609935207,45.32931963,231.66,231.58,45.32931963]
["bitfinex","SOLUSD",1732609935501,45.32931963,231.63,231.55,45.32931963]
["bitfinex","SOLUSD",1732609935698,23.776884,231.68,231.51,12.0252]
["bitfinex","SOLUSD",1732609936404,20.0,231.65,231.51,12.0252]
["bitfinex","SOLUSD",1732609936582,45.32931963,231.59,231.52,45.32931963]
["bitfinex","SOLUSD",1732609936791,45.32931963,231.58,231.5,45.32931963]
["bitfinex","SOLUSD",1732609937387,45.32931963,231.59,231.52,45.32931963]
["bitfinex","SOLUSD",1732609937581,45.32931963,231.59,231.46,4.3203]
["bitfinex","SOLUSD",1732609937582,45.32931963,231.58,231.5,45.32931963]
["bitfinex","SOLUSD",1732609937908,45.32931963,231.57,231.49,45.32931963]
["bitfinex","SOLUSD",1732609938097,45.32931963,231.56,231.49,45.32931963]
["bitfinex","SOLUSD",1732609938609,45.32931963,231.56,231.48,45.32931963]
["bitfinex","SOLUSD",1732609938782,45.32931963,231.53,231.45,45.32931963]
["bitfinex","SOLUSD",1732609938983,45.32931963,231.54,231.46,45.32931963]
["bitfinex","SOLUSD",1732609939301,45.32931963,231.54,231.47,45.32931963]
["bitfinex","SOLUSD",1732609939698,45.32931963,231.54,231.41,4.3212]
["bitfinex","SOLUSD",1732609939906,45.32931963,231.63,231.53,45.32931963]
["bitfinex","SOLUSD",1732609940079,4.317,231.64,231.49,20.0]
["bitfinex","SOLUSD",1732609940287,45.32931963,231.62,231.49,20.0]
["bitfinex","SOLUSD",1732609940596,45.32931963,231.62,231.47,0.12549]
["bitfinex","SOLUSD",1732609940597,7.56525779,231.63,231.44,20.0]
["bitfinex","SOLUSD",1732609940794,4.3174,231.62,231.44,20.0]
["bitfinex","SOLUSD",1732609940990,4.3174,231.62,231.36,55.32931963]
["bitfinex","SOLUSD",1732609940991,4.3174,231.62,231.42,20.0]
["bitfinex","SOLUSD",1732609942187,4.3188,231.55,231.47,45.32931963]
["bitfinex","SOLUSD",1732609942487,45.32931963,231.57,231.42,20.0]
["bitfinex","SOLUSD",1732609942703,45.32931963,231.58,231.42,20.0]
["bitfinex","SOLUSD",1732609943009,45.32931963,231.6,231.53,45.32931963]
["bitfinex","SOLUSD",1732609943310,45.32931963,231.61,231.54,45.32931963]
["bitfinex","SOLUSD",1732609943602,49.64671963,231.62,231.54,45.32931963]
["bitfinex","SOLUSD",1732609943803,45.32931963,231.59,231.52,45.32931963]
["bitfinex","SOLUSD",1732609944292,7.56525779,231.63,231.57,45.32931963]
["bitfinex","SOLUSD",1732609944698,11.88255779,231.63,231.57,45.32931963]
["bitfinex","SOLUSD",1732609944905,45.32931963,231.6,231.53,45.32931963]
["bitfinex","SOLUSD",1732609945100,45.32931963,231.59,231.51,45.32931963]
["bitfinex","SOLUSD",1732609945310,45.32931963,231.61,231.54,45.32931963]
["bitfinex","SOLUSD",1732609945503,45.32931963,231.6,231.52,45.32931963]
["bitfinex","SOLUSD",1732609945808,45.32931963,231.61,231.54,45.32931963]
["bitfinex","SOLUSD",1732609946017,7.56525779,231.63,231.58,45.32931963]
["bitfinex","SOLUSD",1732609946313,11.88255779,231.63,231.49,4.3198]
["bitfinex","SOLUSD",1732609946503,45.32931963,231.59,231.51,45.32931963]
["bitfinex","SOLUSD",1732609946692,11.88255779,231.63,231.48,34.4461]
["bitfinex","SOLUSD",1732609947213,11.88255779,231.63,231.48,20.0]
["bitfinex","SOLUSD",1732609947590,45.32931963,231.6,231.52,45.32931963]
["bitfinex","SOLUSD",1732609947795,45.32931963,231.6,231.53,45.32931963]
["bitfinex","SOLUSD",1732609948000,4.3179,231.59,231.52,45.32931963]
["bitfinex","SOLUSD",1732609948198,49.64721963,231.59,231.51,45.32931963]
["bitfinex","SOLUSD",1732609948495,4.3176,231.61,231.53,45.32931963]
["bitfinex","SOLUSD",1732609948824,7.56525779,231.63,231.57,45.32931963]
["bitfinex","SOLUSD",1732609948994,7.56525779,231.63,231.59,45.32931963]
["bitfinex","SOLUSD",1732609949594,7.56525779,231.63,231.61,45.32931963]
["bitfinex","SOLUSD",1732609949920,7.56525779,231.63,231.59,45.32931963]
["bitfinex","SOLUSD",1732609950121,45.32931963,231.62,231.55,45.32931963]
["bitfinex","SOLUSD",1732609950318,11.88245779,231.63,231.55,45.32931963]
["bitfinex","SOLUSD",1732609950319,57.21177742,231.63,231.55,45.32931963]
["bitfinex","SOLUSD",1732609950624,45.32931963,231.6,231.52,45.32931963]
["bitfinex","SOLUSD",1732609950795,45.32931963,231.6,231.42,20.8026]
["bitfinex","SOLUSD",1732609950796,11.88245779,231.63,231.47,4.3201]
["bitfinex","SOLUSD",1732609950996,45.32931963,231.58,231.51,45.32931963]
["bitfinex","SOLUSD",1732609951826,49.64721963,231.59,231.51,45.32931963]
["bitfinex","SOLUSD",1732609952223,49.64721963,231.59,231.52,45.32931963]
["bitfinex","SOLUSD",1732609952517,27.96206254,231.6,231.52,27.96206254]
["bitfinex","SOLUSD",1732609952726,11.88255779,231.63,231.56,27.96206254]
["bitfinex","SOLUSD",1732609952895,7.56525779,231.63,231.57,0.64764436]
["bitfinex","SOLUSD",1732609953394,7.56525779,231.63,231.62,27.96206254]
["bitfinex","SOLUSD",1732609953823,7.56525779,231.63,231.62,32.27946254]
["bitfinex","SOLUSD",1732609956118,7.56525779,231.63,231.62,27.96206254]
["bitfinex","SOLUSD",1732609956328,7.56525779,231.63,231.62,45.39151547]
["bitfinex","SOLUSD",1732609957038,7.56525779,231.63,231.61,45.39151547]
["bitfinex","SOLUSD",1732609957241,7.56525779,231.63,231.59,4.3178]
["bitfinex","SOLUSD",1732609957409,7.56525779,231.63,231.6,45.39151547]
["bitfinex","SOLUSD",1732609957613,7.56525779,231.63,231.61,45.39151547]
["bitfinex","SOLUSD",1732609957808,7.56525779,231.63,231.6,45.39151547]
["bitfinex","SOLUSD",1732609958112,7.56525779,231.63,231.57,12.2532]
["bitfinex","SOLUSD",1732609958113,7.56525779,231.63,231.58,45.39151547]
["bitfinex","SOLUSD",1732609958319,45.39151547,231.59,231.49,45.39151547]
["bitfinex","SOLUSD",1732609958535,45.39151547,231.57,231.49,45.39151547]
["bitfinex","SOLUSD",1732609958719,45.39151547,231.58,231.5,45.39151547]
["bitfinex","SOLUSD",1732609959241,11.88245779,231.63,231.45,23.0544]
["bitfinex","SOLUSD",1732609959242,45.39151547,231.57,231.49,45.39151547]
["bitfinex","SOLUSD",1732609960315,45.39151547,231.53,231.45,57.64471547]
["bitfinex","SOLUSD",1732609960613,45.39151547,231.53,231.45,61.96511547]
["bitfinex","SOLUSD",1732609960827,45.39151547,231.55,231.47,45.39151547]
["bitfinex","SOLUSD",1732609961025,7.56525779,231.63,231.54,45.39151547]
["bitfinex","SOLUSD",1732609961337,7.56525779,231.63,231.59,45.39151547]
["bitfinex","SOLUSD",1732609961546,7.56525779,231.63,231.6,45.39151547]
["bitfinex","SOLUSD",1732609961711,7.56525779,231.63,231.61,45.39151547]
["bitfinex","SOLUSD",1732609961913,7.56525779,231.63,231.62,45.39151547]
["bitfinex","SOLUSD",1732609962127,45.39151547,231.77,231.69,128.83474221]
["bitfinex","SOLUSD",1732609962344,45.39151547,231.76,231.68,45.39151547]
["bitfinex","SOLUSD",1732609962644,4.315,231.75,231.67,45.39151547]
["bitfinex","SOLUSD",1732609962947,56.16417572,231.71,231.63,45.39151547]
["bitfinex","SOLUSD",1732609963110,10.77266025,231.71,231.64,45.39151547]
["bitfinex","SOLUSD",1732609963315,45.39151547,231.65,231.57,45.39151547]
["bitfinex","SOLUSD",1732609963535,45.39151547,231.67,231.59,45.39151547]
["bitfinex","SOLUSD",1732609963744,45.39151547,231.65,231.57,45.39151547]
["bitfinex","SOLUSD",1732609963916,45.39151547,231.63,231.55,45.39151547]
["bitfinex","SOLUSD",1732609964456,10.77266025,231.71,231.57,45.39151547]
["bitfinex","SOLUSD",1732609964747,45.39151547,231.79,231.69,45.39151547]
["bitfinex","SOLUSD",1732609964944,4.3141,231.8,231.6,55.39151547]
["bitfinex","SOLUSD",1732609964945,45.39151547,231.8,231.72,45.39151547]
["bitfinex","SOLUSD",1732609965148,45.39151547,231.76,231.61,0.64718962]
["bitfinex","SOLUSD",1732609965310,45.39151547,231.84,231.55,4.3187]
["bitfinex","SOLUSD",1732609965311,10.0,231.8,231.55,4.3187]
["bitfinex","SOLUSD",1732609965519,45.39151547,231.69,231.61,45.39151547]
["bitfinex","SOLUSD",1732609966019,45.39151547,231.76,231.67,45.39151547]
["bitfinex","SOLUSD",1732609966530,45.39151547,231.74,231.67,45.39151547]
["bitfinex","SOLUSD",1732609967344,49.70681547,231.74,231.67,45.39151547]
["bitfinex","SOLUSD",1732609967546,45.39151547,231.72,231.65,45.39151547]
["bitfinex","SOLUSD",1732609967750,45.39151547,231.72,231.63,45.39151547]
["bitfinex","SOLUSD",1732609968121,45.39151547,231.72,231.56,4.3185]
["bitfinex","SOLUSD",1732609968122,45.39151547,231.67,231.59,45.39151547]
["bitfinex","SOLUSD",1732609969059,45.39151547,231.66,231.59,45.39151547]
["bitfinex","SOLUSD",1732609969357,4.3168,231.65,231.59,45.39151547]
["bitfinex","SOLUSD",1732609970352,45.39151547,231.66,231.59,45.39151547]
["bitfinex","SOLUSD",1732609970549,4.3165,231.67,231.61,45.39151547]
["bitfinex","SOLUSD",1732609971442,49.70801547,231.67,231.59,45.39151547]
["bitfinex","SOLUSD",1732609972159,4.3165,231.67,231.6,45.39151547]
["bitfinex","SOLUSD",1732609972646,4.3165,231.67,231.53,12.2532]
["bitfinex","SOLUSD",1732609972647,45.39151547,231.64,231.56,45.39151547]
["bitfinex","SOLUSD",1732609972854,45.39151547,231.64,231.51,32.5159]
["bitfinex","SOLUSD",1732609972855,45.39151547,231.62,231.55,45.39151547]
["bitfinex","SOLUSD",1732609973029,45.39151547,231.64,231.56,45.39151547]
["bitfinex","SOLUSD",1732609973432,45.39151547,231.65,231.57,45.39151547]
["bitfinex","SOLUSD",1732609973641,45.39151547,231.63,231.55,45.39151547]
["bitfinex","SOLUSD",1732609973835,45.39151547,231.63,231.56,45.39151547]
["bitfinex","SOLUSD",1732609974130,4.3172,231.63,231.57,45.39151547]
["bitfinex","SOLUSD",1732609974350,4.3172,231.63,231.56,45.39151547]
["bitfinex","SOLUSD",1732609975060,10.7912,231.67,231.6,45.39151547]
["bitfinex","SOLUSD",1732609975061,23.776884,231.67,231.6,45.39151547]
["bitfinex","SOLUSD",1732609975256,4.3166,231.67,231.61,45.39151547]
["bitfinex","SOLUSD",1732609975467,49.70811547,231.67,231.6,45.39151547]
["bitfinex","SOLUSD",1732609975759,49.70811547,231.67,231.49,15.1194]
["bitfinex","SOLUSD",1732609975760,45.39151547,231.62,231.55,45.39151547]
["bitfinex","SOLUSD",1732609975945,45.39151547,231.63,231.56,45.39151547]
["bitfinex","SOLUSD",1732609976146,45.39151547,231.64,231.57,45.39151547]
["bitfinex","SOLUSD",1732609976346,69.16839947,231.66,231.59,45.39151547]
["bitfinex","SOLUSD",1732609976772,4.3168,231.65,231.59,45.39151547]
["bitfinex","SOLUSD",1732609977153,4.3168,231.65,231.58,45.39151547]
["bitfinex","SOLUSD",1732609977366,4.3168,231.65,231.53,4.319]
["bitfinex","SOLUSD",1732609977367,49.70831547,231.65,231.57,45.39151547]
["bitfinex","SOLUSD",1732609978267,49.70831547,231.65,231.57,27.95159871]
["bitfinex","SOLUSD",1732609978457,32.26839871,231.65,231.57,27.95159871]
["bitfinex","SOLUSD",1732609980260,27.95159871,231.69,231.61,27.95159871]
["bitfinex","SOLUSD",1732609980968,4.3159,231.7,231.63,27.95159871]
["bitfinex","SOLUSD",1732609981369,27.95159871,231.67,231.6,27.95159871]
["bitfinex","SOLUSD",1732609981551,4.3146,231.77,231.66,27.95159871]
["bitfinex","SOLUSD",1732609981751,23.89273682,231.78,231.74,27.95159871]
["bitfinex","SOLUSD",1732609981966,27.95159871,231.76,231.7,27.95159871]
["bitfinex","SOLUSD",1732609982677,27.95159871,231.76,231.69,27.95159871]
["bitfinex","SOLUSD",1732609982880,15.08523682,231.78,231.73,27.95159871]
["bitfinex","SOLUSD",1732609983647,10.77083682,231.78,231.75,27.95159871]
["bitfinex","SOLUSD",1732609983862,15.08523682,231.78,231.74,27.95159871]
["bitfinex","SOLUSD",1732609984179,4.3125,231.88,231.77,27.95159871]
["bitfinex","SOLUSD",1732609984355,4.3122,231.9,231.75,13.0842]
["bitfinex","SOLUSD",1732609984550,4.3122,231.9,231.85,27.95159871]
["bitfinex","SOLUSD",1732609984884,27.95159871,231.88,231.75,13.0842]
["bitfinex","SOLUSD",1732609985057,27.95159871,231.88,231.81,27.95159871]
["bitfinex","SOLUSD",1732609985750,31.7639,231.92,231.75,13.0842]
["bitfinex","SOLUSD",1732609985752,27.95159871,231.92,231.85,27.95159871]
["bitfinex","SOLUSD",1732609985950,27.95159871,231.94,231.87,27.95159871]
["bitfinex","SOLUSD",1732609986154,27.95159871,231.97,231.9,27.95159871]
["bitfinex","SOLUSD",1732609986379,27.95159871,231.98,231.91,27.95159871]
["bitfinex","SOLUSD",1732609986671,4.8078288,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732609986883,15.5841288,231.99,231.76,4.3148]
["bitfinex","SOLUSD",1732609987185,20.0,231.94,231.75,13.0842]
["bitfinex","SOLUSD",1732609987355,23.776884,231.93,231.75,13.0842]
["bitfinex","SOLUSD",1732609987556,13.1219,231.9,231.69,13.0842]
["bitfinex","SOLUSD",1732609987771,27.95159871,231.83,231.76,27.95159871]
["bitfinex","SOLUSD",1732609987950,27.95159871,231.83,231.75,27.95159871]
["bitfinex","SOLUSD",1732609988151,27.95159871,231.83,231.69,13.0842]
["bitfinex","SOLUSD",1732609988152,27.95159871,231.84,231.77,27.95159871]
["bitfinex","SOLUSD",1732609988365,27.95159871,231.85,231.78,27.95159871]
["bitfinex","SOLUSD",1732609988562,13.1219,231.9,231.81,27.95159871]
["bitfinex","SOLUSD",1732609988768,15.0913,231.92,231.85,27.95159871]
["bitfinex","SOLUSD",1732609988769,27.95159871,231.92,231.85,27.95159871]
["bitfinex","SOLUSD",1732609988986,27.95159871,231.93,231.86,27.95159871]
["bitfinex","SOLUSD",1732609989352,27.95159871,231.93,231.74,0.12549]
["bitfinex","SOLUSD",1732609989353,27.95159871,231.96,231.89,27.95159871]
["bitfinex","SOLUSD",1732609989669,15.0874,231.98,231.82,13.0842]
["bitfinex","SOLUSD",1732609989864,10.0,231.93,231.72,31.7349]
["bitfinex","SOLUSD",1732609990181,23.1219,231.9,231.71,13.0842]
["bitfinex","SOLUSD",1732609990383,31.7639,231.89,231.71,13.0842]
["bitfinex","SOLUSD",1732609990583,45.36064711,231.76,231.69,45.36064711]
["bitfinex","SOLUSD",1732609990775,45.36064711,231.84,231.71,45.36064711]
["bitfinex","SOLUSD",1732609990776,45.36064711,231.78,231.71,45.36064711]
["bitfinex","SOLUSD",1732609991096,23.776884,231.85,231.71,45.36064711]
["bitfinex","SOLUSD",1732609991097,45.36064711,231.79,231.71,45.36064711]
["bitfinex","SOLUSD",1732609991379,45.36064711,231.78,231.66,4.3165]
["bitfinex","SOLUSD",1732609991606,4.3133,231.84,231.66,4.3165]
["bitfinex","SOLUSD",1732609991758,23.776884,231.83,231.66,4.3165]
["bitfinex","SOLUSD",1732609992278,4.3133,231.84,231.58,13.0842]
["bitfinex","SOLUSD",1732609992279,23.776884,231.75,231.58,13.0842]
["bitfinex","SOLUSD",1732609992480,23.776884,231.71,231.58,13.0842]
["bitfinex","SOLUSD",1732609992666,45.36064711,231.6,231.58,13.0842]
["bitfinex","SOLUSD",1732609993256,45.36064711,231.6,231.54,4.3187]
["bitfinex","SOLUSD",1732609993659,45.36064711,231.6,231.52,45.36064711]
["bitfinex","SOLUSD",1732609993858,45.36064711,231.6,231.52,49.67974711]
["bitfinex","SOLUSD",1732609995265,45.36064711,231.64,231.56,45.36064711]
["bitfinex","SOLUSD",1732609995578,45.36064711,231.62,231.54,65.36064711]
["bitfinex","SOLUSD",1732609995783,45.36064711,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1732609995986,23.776884,231.71,231.52,49.67984711]
["bitfinex","SOLUSD",1732609995987,45.36064711,231.6,231.52,49.67984711]
["bitfinex","SOLUSD",1732609996998,45.36064711,231.6,231.47,10.0]
["bitfinex","SOLUSD",1732609996999,45.36064711,231.55,231.46,45.36064711]
["bitfinex","SOLUSD",1732609997163,45.36064711,231.55,231.48,45.36064711]
["bitfinex","SOLUSD",1732609997364,45.36064711,231.57,231.5,45.36064711]
["bitfinex","SOLUSD",1732609997586,45.36064711,231.59,231.52,45.36064711]
["bitfinex","SOLUSD",1732609997888,10.7874,231.76,231.56,45.36064711]
["bitfinex","SOLUSD",1732609998191,10.7874,231.76,231.52,45.36064711]
["bitfinex","SOLUSD",1732609998192,45.36064711,231.6,231.52,45.36064711]
["bitfinex","SOLUSD",1732609998399,45.36064711,231.55,231.48,45.36064711]
["bitfinex","SOLUSD",1732609998766,45.36064711,231.54,231.47,4.3202]
["bitfinex","SOLUSD",1732609999171,45.36064711,231.55,231.47,49.68084711]
["bitfinex","SOLUSD",1732609999471,45.36064711,231.58,231.51,45.36064711]
["bitfinex","SOLUSD",1732609999692,45.36064711,231.59,231.51,45.36064711]
["bitfinex","SOLUSD",1732609999895,45.36064711,231.6,231.52,45.36064711]
["bitfinex","SOLUSD",1732610000081,45.36064711,231.65,231.57,45.36064711]
["bitfinex","SOLUSD",1732610000282,45.36064711,231.66,231.59,45.36064711]
["bitfinex","SOLUSD",1732610000596,45.36064711,231.66,231.57,45.36064711]
["bitfinex","SOLUSD",1732610001273,45.36064711,231.66,231.59,45.36064711]
["bitfinex","SOLUSD",1732610001473,45.36064711,231.68,231.61,45.36064711]
["bitfinex","SOLUSD",1732610001683,45.36064711,231.7,231.63,45.36064711]
["bitfinex","SOLUSD",1732610002569,45.36064711,231.72,231.63,45.36064711]
["bitfinex","SOLUSD",1732610002981,31.9159,231.78,231.62,4.3172]
["bitfinex","SOLUSD",1732610002982,45.36064711,231.7,231.62,4.3172]
["bitfinex","SOLUSD",1732610003385,45.36064711,231.72,231.63,45.36064711]
["bitfinex","SOLUSD",1732610003699,45.36064711,231.72,231.65,45.36064711]
["bitfinex","SOLUSD",1732610004390,45.36064711,231.77,231.69,45.36064711]
["bitfinex","SOLUSD",1732610004580,4.3145,231.78,231.71,45.36064711]
["bitfinex","SOLUSD",1732610004779,49.67374711,231.85,231.77,45.36064711]
["bitfinex","SOLUSD",1732610005084,15.0959,231.85,231.65,4.3168]
["bitfinex","SOLUSD",1732610005291,10.0,231.82,231.61,4.3176]
["bitfinex","SOLUSD",1732610005475,10.0,231.78,231.59,4.3178]
["bitfinex","SOLUSD",1732610005973,12.1663,231.73,231.53,10.7976]
["bitfinex","SOLUSD",1732610006171,45.36064711,231.64,231.57,45.36064711]
["bitfinex","SOLUSD",1732610006375,45.36064711,231.64,231.58,45.36064711]
["bitfinex","SOLUSD",1732610006579,45.36064711,231.6,231.53,45.36064711]
["bitfinex","SOLUSD",1732610006888,45.36064711,231.6,231.41,10.0]
["bitfinex","SOLUSD",1732610006889,45.36064711,231.54,231.45,12.7733]
["bitfinex","SOLUSD",1732610007071,10.0,231.63,231.4,30.4545]
["bitfinex","SOLUSD",1732610007072,20.0,231.59,231.44,4.3206]
["bitfinex","SOLUSD",1732610007272,23.776884,231.58,231.44,4.3206]
["bitfinex","SOLUSD",1732610007692,23.776884,231.58,231.38,12.7733]
["bitfinex","SOLUSD",1732610007693,33.776884,231.58,231.4,4.3215]
["bitfinex","SOLUSD",1732610008000,23.776884,231.56,231.4,4.3215]
["bitfinex","SOLUSD",1732610008295,69.13753111,231.56,231.49,45.36064711]
["bitfinex","SOLUSD",1732610008503,20.0,231.65,231.44,10.0]
["bitfinex","SOLUSD",1732610008684,24.3164,231.67,231.45,0.64781525]
["bitfinex","SOLUSD",1732610008995,30.0,231.66,231.4,4.3215]
["bitfinex","SOLUSD",1732610009202,45.36064711,231.54,231.46,45.36064711]
["bitfinex","SOLUSD",1732610009380,45.36064711,231.53,231.46,45.36064711]
["bitfinex","SOLUSD",1732610009574,45.36064711,231.6,231.4,4.3215]
["bitfinex","SOLUSD",1732610009575,45.36064711,231.51,231.44,45.36064711]
["bitfinex","SOLUSD",1732610009977,45.36064711,231.49,231.42,45.36064711]
["bitfinex","SOLUSD",1732610010298,45.36064711,231.53,231.4,4.3214]
["bitfinex","SOLUSD",1732610010479,45.36064711,231.56,231.49,45.36064711]
["bitfinex","SOLUSD",1732610010804,45.36064711,231.55,231.48,45.36064711]
["bitfinex","SOLUSD",1732610011374,45.36064711,231.51,231.44,45.36064711]
["bitfinex","SOLUSD",1732610011992,45.36064711,231.46,231.39,45.36064711]
["bitfinex","SOLUSD",1732610012573,45.36064711,231.47,231.4,45.36064711]
["bitfinex","SOLUSD",1732610012899,45.36064711,231.52,231.45,45.36064711]
["bitfinex","SOLUSD",1732610013099,45.36064711,231.51,231.44,45.36064711]
["bitfinex","SOLUSD",1732610013279,45.36064711,231.53,231.46,45.36064711]
["bitfinex","SOLUSD",1732610014208,45.36064711,231.51,231.44,49.68124711]
["bitfinex","SOLUSD",1732610014399,45.36064711,231.5,231.43,45.36064711]
["bitfinex","SOLUSD",1732610014598,45.36064711,231.49,231.42,45.36064711]
["bitfinex","SOLUSD",1732610014796,45.36064711,231.46,231.39,45.36064711]
["bitfinex","SOLUSD",1732610015001,45.36064711,231.45,231.38,45.36064711]
["bitfinex","SOLUSD",1732610015186,45.36064711,231.46,231.39,45.36064711]
["bitfinex","SOLUSD",1732610015387,45.36064711,231.47,231.4,45.36064711]
["bitfinex","SOLUSD",1732610015723,45.36064711,231.5,231.43,45.36064711]
["bitfinex","SOLUSD",1732610015895,45.36064711,231.52,231.45,45.36064711]
["bitfinex","SOLUSD",1732610016084,45.36064711,231.52,231.45,49.68104711]
["bitfinex","SOLUSD",1732610016289,45.36064711,231.57,231.5,45.36064711]
["bitfinex","SOLUSD",1732610016499,45.36064711,231.56,231.49,45.36064711]
["bitfinex","SOLUSD",1732610016895,45.36064711,231.58,231.51,45.36064711]
["bitfinex","SOLUSD",1732610017099,45.36064711,231.59,231.52,45.36064711]
["bitfinex","SOLUSD",1732610017716,45.36064711,231.6,231.43,12.2906]
["bitfinex","SOLUSD",1732610017891,45.36064711,231.5,231.43,57.65124711]
["bitfinex","SOLUSD",1732610018095,45.36064711,231.54,231.47,45.36064711]
["bitfinex","SOLUSD",1732610018319,45.36064711,231.54,231.43,12.2906]
["bitfinex","SOLUSD",1732610018320,4.3174,231.62,231.46,20.0]
["bitfinex","SOLUSD",1732610018914,4.3174,231.62,231.39,4.3215]
["bitfinex","SOLUSD",1732610018915,20.0,231.59,231.39,4.3215]
["bitfinex","SOLUSD",1732610019499,27.96616004,231.51,231.44,27.96616004]
["bitfinex","SOLUSD",1732610019813,27.96616004,231.51,231.43,27.96616004]
["bitfinex","SOLUSD",1732610020016,27.96616004,231.51,231.44,4.3207]
["bitfinex","SOLUSD",1732610020721,47.96616004,231.6,231.42,27.96616004]
["bitfinex","SOLUSD",1732610020722,27.96616004,231.5,231.42,27.96616004]
["bitfinex","SOLUSD",1732610021097,27.96616004,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732610021325,27.96616004,231.41,231.36,12.2906]
["bitfinex","SOLUSD",1732610021621,27.96616004,231.4,231.35,4.3224]
["bitfinex","SOLUSD",1732610021790,27.96616004,231.4,231.33,27.96616004]
["bitfinex","SOLUSD",1732610022115,10.0,231.51,231.35,27.96616004]
["bitfinex","SOLUSD",1732610022116,27.96616004,231.43,231.35,27.96616004]
["bitfinex","SOLUSD",1732610022505,27.96616004,231.41,231.34,32.28876004]
["bitfinex","SOLUSD",1732610022729,27.96616004,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732610022895,27.96616004,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732610023218,27.96616004,231.42,231.35,27.96616004]
["bitfinex","SOLUSD",1732610023530,27.96616004,231.43,231.36,27.96616004]
["bitfinex","SOLUSD",1732610023822,27.96616004,231.42,231.34,32.28876004]
["bitfinex","SOLUSD",1732610024021,27.96616004,231.42,231.35,27.96616004]
["bitfinex","SOLUSD",1732610024220,27.96616004,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732610025027,27.96616004,231.41,231.36,4.3222]
["bitfinex","SOLUSD",1732610026198,27.96616004,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732610026903,27.96616004,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1732610027090,27.96616004,231.39,231.32,27.96616004]
["bitfinex","SOLUSD",1732610027290,27.96616004,231.4,231.32,27.96616004]
["bitfinex","SOLUSD",1732610027495,27.96616004,231.39,231.32,27.96616004]
["bitfinex","SOLUSD",1732610027905,27.96616004,231.36,231.28,27.96616004]
["bitfinex","SOLUSD",1732610028103,27.96616004,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1732610029103,27.96616004,231.38,231.31,27.96616004]
["bitfinex","SOLUSD",1732610029307,4.3205,231.45,231.29,4.3235]
["bitfinex","SOLUSD",1732610029308,27.96616004,231.37,231.29,32.28966004]
["bitfinex","SOLUSD",1732610030524,27.96616004,231.34,231.27,27.96616004]
["bitfinex","SOLUSD",1732610030833,27.96616004,231.33,231.26,27.96616004]
["bitfinex","SOLUSD",1732610031000,27.96616004,231.34,231.27,27.96616004]
["bitfinex","SOLUSD",1732610031202,27.96616004,231.34,231.26,27.96616004]
["bitfinex","SOLUSD",1732610031728,27.96616004,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732610031924,27.96616004,231.35,231.28,32.28986004]
["bitfinex","SOLUSD",1732610032426,27.96616004,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732610032967,27.96616004,231.34,231.27,27.96616004]
["bitfinex","SOLUSD",1732610033133,27.96616004,231.35,231.28,27.96616004]
["bitfinex","SOLUSD",1732610033534,27.96616004,231.37,231.29,27.96616004]
["bitfinex","SOLUSD",1732610033758,27.96616004,231.36,231.29,27.96616004]
["bitfinex","SOLUSD",1732610033960,27.96616004,231.37,231.3,32.28946004]
["bitfinex","SOLUSD",1732610035156,27.96616004,231.37,231.29,27.96616004]
["bitfinex","SOLUSD",1732610035465,27.96616004,231.37,231.3,27.96616004]
["bitfinex","SOLUSD",1732610035839,27.96616004,231.4,231.33,27.96616004]
["bitfinex","SOLUSD",1732610036038,27.96616004,231.4,231.26,15.1344]
["bitfinex","SOLUSD",1732610036039,27.96616004,231.38,231.31,27.96616004]
["bitfinex","SOLUSD",1732610037345,27.96616004,231.38,231.31,32.28926004]
["bitfinex","SOLUSD",1732610038569,27.96616004,231.4,231.32,27.96616004]
["bitfinex","SOLUSD",1732610038872,27.96616004,231.4,231.33,27.96616004]
["bitfinex","SOLUSD",1732610039065,27.96616004,231.41,231.34,27.96616004]
["bitfinex","SOLUSD",1732610039366,27.96616004,231.45,231.38,27.96616004]
["bitfinex","SOLUSD",1732610039844,27.96616004,231.42,231.35,27.96616004]
["bitfinex","SOLUSD",1732610040046,27.96616004,231.41,231.34,27.96616004]
["bitfinex","SOLUSD",1732610040578,45.8902,231.49,231.36,27.96616004]
["bitfinex","SOLUSD",1732610040579,27.96616004,231.43,231.36,27.96616004]
["bitfinex","SOLUSD",1732610040776,27.96616004,231.44,231.37,27.96616004]
["bitfinex","SOLUSD",1732610040984,23.6842,231.53,231.4,27.96616004]
["bitfinex","SOLUSD",1732610040985,27.96616004,231.47,231.4,27.96616004]
["bitfinex","SOLUSD",1732610041184,27.96616004,231.44,231.37,27.96616004]
["bitfinex","SOLUSD",1732610041476,35.1174,231.52,231.3,4.3233]
["bitfinex","SOLUSD",1732610041954,25.1174,231.52,231.3,4.3233]
["bitfinex","SOLUSD",1732610042152,15.1174,231.52,231.3,15.1317]
["bitfinex","SOLUSD",1732610042463,33.776884,231.51,231.3,15.1317]
["bitfinex","SOLUSD",1732610042659,27.96616004,231.4,231.33,27.96616004]
["bitfinex","SOLUSD",1732610042852,27.96616004,231.41,231.34,27.96616004]
["bitfinex","SOLUSD",1732610043356,27.96616004,231.42,231.35,27.96616004]
["bitfinex","SOLUSD",1732610043763,4.3196,231.5,231.37,27.96616004]
["bitfinex","SOLUSD",1732610043764,27.96616004,231.44,231.37,27.96616004]
["bitfinex","SOLUSD",1732610043969,27.96616004,231.42,231.35,27.96616004]
["bitfinex","SOLUSD",1732610044267,4.3196,231.5,231.33,20.0]
["bitfinex","SOLUSD",1732610044268,27.96616004,231.44,231.37,27.96616004]
["bitfinex","SOLUSD",1732610044469,27.96616004,231.45,231.38,27.96616004]
["bitfinex","SOLUSD",1732610044791,27.96616004,231.48,231.4,27.96616004]
["bitfinex","SOLUSD",1732610044964,27.96616004,231.51,231.44,27.96616004]
["bitfinex","SOLUSD",1732610045171,4.3183,231.57,231.42,20.0]
["bitfinex","SOLUSD",1732610045364,41.7263,231.63,231.48,27.96616004]
["bitfinex","SOLUSD",1732610045365,27.96616004,231.55,231.48,27.96616004]
["bitfinex","SOLUSD",1732610045570,27.96616004,231.56,231.49,27.96616004]
["bitfinex","SOLUSD",1732610045880,27.96616004,231.63,231.51,20.0]
["bitfinex","SOLUSD",1732610046053,10.77317799,231.74,231.53,13.2869]
["bitfinex","SOLUSD",1732610046255,27.96616004,231.72,231.58,20.0]
["bitfinex","SOLUSD",1732610046473,10.77317799,231.74,231.58,20.0]
["bitfinex","SOLUSD",1732610046681,10.77317799,231.74,231.59,4.3179]
["bitfinex","SOLUSD",1732610046889,30.32014915,231.74,231.53,13.2869]
["bitfinex","SOLUSD",1732610047057,10.0,231.69,231.49,4.3198]
["bitfinex","SOLUSD",1732610047252,20.0,231.65,231.49,4.3198]
["bitfinex","SOLUSD",1732610047450,5.23177116,231.64,231.49,4.3198]
["bitfinex","SOLUSD",1732610047674,27.96616004,231.6,231.53,27.96616004]
["bitfinex","SOLUSD",1732610048182,27.96616004,231.6,231.52,27.96616004]
["bitfinex","SOLUSD",1732610048484,27.96616004,231.57,231.5,27.96616004]
["bitfinex","SOLUSD",1732610048685,23.776884,231.64,231.48,4.32]
["bitfinex","SOLUSD",1732610048852,28.093984,231.64,231.48,4.32]
["bitfinex","SOLUSD",1732610049354,27.96616004,231.64,231.56,27.96616004]
["bitfinex","SOLUSD",1732610049559,27.96616004,231.64,231.57,27.96616004]
["bitfinex","SOLUSD",1732610049876,27.96616004,231.65,231.58,27.96616004]
["bitfinex","SOLUSD",1732610050081,15.08837799,231.74,231.64,27.96616004]
["bitfinex","SOLUSD",1732610050256,10.77317799,231.74,231.57,20.0]
["bitfinex","SOLUSD",1732610050457,10.77317799,231.74,231.61,20.0]
["bitfinex","SOLUSD",1732610050686,4.3139,231.81,231.65,20.0]
["bitfinex","SOLUSD",1732610051050,10.0,231.8,231.62,4.3174]
["bitfinex","SOLUSD",1732610051389,27.96616004,231.69,231.62,32.28356004]
["bitfinex","SOLUSD",1732610051982,27.96616004,231.66,231.61,15.0]
["bitfinex","SOLUSD",1732610052280,27.96616004,231.71,231.64,27.96616004]
["bitfinex","SOLUSD",1732610052483,27.96616004,231.74,231.66,27.96616004]
["bitfinex","SOLUSD",1732610052663,20.0,231.79,231.61,19.3175]
["bitfinex","SOLUSD",1732610052864,20.0,231.79,231.61,30.1115]
["bitfinex","SOLUSD",1732610053154,20.0,231.8,231.61,30.1115]
["bitfinex","SOLUSD",1732610053363,4.3139,231.81,231.64,20.0]
["bitfinex","SOLUSD",1732610053558,10.7821,231.87,231.65,20.0]
["bitfinex","SOLUSD",1732610053867,27.96616004,231.82,231.75,27.96616004]
["bitfinex","SOLUSD",1732610054060,4.3129,231.86,231.7,27.96616004]
["bitfinex","SOLUSD",1732610054061,27.96616004,231.77,231.7,27.96616004]
["bitfinex","SOLUSD",1732610054381,4.3129,231.86,231.76,27.96616004]
["bitfinex","SOLUSD",1732610054563,4.3129,231.86,231.75,27.96616004]
["bitfinex","SOLUSD",1732610054765,27.96616004,231.82,231.75,27.96616004]
["bitfinex","SOLUSD",1732610055084,20.0,231.86,231.67,4.3164]
["bitfinex","SOLUSD",1732610055289,20.0,231.84,231.65,24.3167]
["bitfinex","SOLUSD",1732610055594,15.0932,231.89,231.68,20.0]
["bitfinex","SOLUSD",1732610055886,4.3123,231.89,231.83,27.96616004]
["bitfinex","SOLUSD",1732610056270,27.96616004,231.86,231.72,40.52236004]
["bitfinex","SOLUSD",1732610056669,15.0924,231.91,231.73,4.3153]
["bitfinex","SOLUSD",1732610057162,23.776884,231.9,231.75,20.0]
["bitfinex","SOLUSD",1732610057361,4.3112,231.95,231.76,20.0]
["bitfinex","SOLUSD",1732610057590,4.3112,231.95,231.78,20.0]
["bitfinex","SOLUSD",1732610057781,0.4972288,231.99,231.9,27.96616004]
["bitfinex","SOLUSD",1732610057782,32.27716004,231.97,231.9,27.96616004]
["bitfinex","SOLUSD",1732610057979,27.96616004,231.97,231.9,27.96616004]
["bitfinex","SOLUSD",1732610058291,27.96616004,231.95,231.88,27.96616004]
["bitfinex","SOLUSD",1732610058489,15.5841288,231.99,231.88,27.96616004]
["bitfinex","SOLUSD",1732610058669,4.8078288,231.99,231.8,20.0]
["bitfinex","SOLUSD",1732610058885,4.8078288,231.99,231.92,27.96616004]
["bitfinex","SOLUSD",1732610059068,32.77398884,231.99,231.92,27.96616004]
["bitfinex","SOLUSD",1732610059277,0.4972288,231.99,231.94,27.96616004]
["bitfinex","SOLUSD",1732610059673,0.4972288,231.99,231.93,27.96616004]
["bitfinex","SOLUSD",1732610059878,27.96616004,231.98,231.9,27.96616004]
["bitfinex","SOLUSD",1732610060185,0.4972288,231.99,231.83,32.667]
["bitfinex","SOLUSD",1732610060566,0.4972288,231.99,231.87,20.0]
["bitfinex","SOLUSD",1732610060766,0.4972288,231.99,231.89,20.0]
["bitfinex","SOLUSD",1732610061190,0.4972288,231.99,231.97,27.96616004]
["bitfinex","SOLUSD",1732610061692,0.4972288,231.99,231.95,27.96616004]
["bitfinex","SOLUSD",1732610061895,27.96616004,231.98,231.91,27.96616004]
["bitfinex","SOLUSD",1732610062076,27.96616004,231.96,231.89,27.96616004]
["bitfinex","SOLUSD",1732610062468,27.96616004,231.97,231.9,27.96616004]
["bitfinex","SOLUSD",1732610062665,23.776884,231.98,231.91,27.96616004]
["bitfinex","SOLUSD",1732610062883,51.74304404,231.98,231.91,27.96616004]
["bitfinex","SOLUSD",1732610063094,0.4972288,231.99,231.94,27.96616004]
["bitfinex","SOLUSD",1732610063392,0.4972288,231.99,231.93,27.96616004]
["bitfinex","SOLUSD",1732610063583,0.4972288,231.99,231.98,27.96616004]
["bitfinex","SOLUSD",1732610066710,0.4972288,231.99,231.97,27.96616004]
["bitfinex","SOLUSD",1732610066876,0.4972288,231.99,231.98,27.96616004]
["bitfinex","SOLUSD",1732610067196,0.4972288,231.99,231.98,40.35636004]
["bitfinex","SOLUSD",1732610067801,27.96616004,232.16,232.04,135.9027712]
["bitfinex","SOLUSD",1732610067981,27.96616004,232.16,232.09,27.96616004]
["bitfinex","SOLUSD",1732610068900,32.27366004,232.16,232.09,27.96616004]
["bitfinex","SOLUSD",1732610069093,23.776884,232.15,232.09,27.96616004]
["bitfinex","SOLUSD",1732610069592,27.96616004,232.19,232.12,27.96616004]
["bitfinex","SOLUSD",1732610069897,27.96616004,232.21,232.15,27.96616004]
["bitfinex","SOLUSD",1732610070076,32.76968884,232.22,232.15,27.96616004]
["bitfinex","SOLUSD",1732610070603,32.76968884,232.22,232.19,27.96616004]
["bitfinex","SOLUSD",1732610070604,0.4972288,232.22,232.19,27.96616004]
["bitfinex","SOLUSD",1732610070804,0.4972288,232.22,232.2,27.96616004]
["bitfinex","SOLUSD",1732610071507,0.4972288,232.22,232.21,27.96616004]
["bitfinex","SOLUSD",1732610071715,0.4972288,232.22,232.2,27.96616004]
["bitfinex","SOLUSD",1732610072732,0.4972288,232.22,232.19,27.96616004]
["bitfinex","SOLUSD",1732610073020,0.4972288,232.22,232.2,27.96616004]
["bitfinex","SOLUSD",1732610073524,0.4972288,232.22,232.16,27.96616004]
["bitfinex","SOLUSD",1732610073823,23.776884,232.2,232.14,28.21265415]
["bitfinex","SOLUSD",1732610073998,23.776884,232.2,232.14,0.24649411]
["bitfinex","SOLUSD",1732610073999,51.74304404,232.2,232.14,0.24649411]
["bitfinex","SOLUSD",1732610074512,27.96616004,232.16,232.14,0.24649411]
["bitfinex","SOLUSD",1732610074716,51.74304404,232.15,232.04,44.48996004]
["bitfinex","SOLUSD",1732610074920,27.96616004,232.13,232.05,27.96616004]
["bitfinex","SOLUSD",1732610075094,23.776884,232.15,231.99,0.31306647]
["bitfinex","SOLUSD",1732610075095,27.96616004,232.1,232.01,4.31]
["bitfinex","SOLUSD",1732610075298,23.776884,232.09,232.01,4.31]
["bitfinex","SOLUSD",1732610075593,27.96616004,232.08,232.01,27.96616004]
["bitfinex","SOLUSD",1732610075795,51.74304404,232.09,232.02,27.96616004]
["bitfinex","SOLUSD",1732610075998,27.96616004,232.05,231.99,0.31306647]
["bitfinex","SOLUSD",1732610076625,27.96616004,232.04,231.99,0.31306647]
["bitfinex","SOLUSD",1732610076832,23.776884,232.03,231.99,0.31306647]
["bitfinex","SOLUSD",1732610077134,23.776884,232.03,231.92,16.526]
["bitfinex","SOLUSD",1732610077923,27.96616004,232.0,231.93,27.96616004]
["bitfinex","SOLUSD",1732610078125,27.96616004,232.01,231.93,32.27766004]
["bitfinex","SOLUSD",1732610078306,23.776884,232.01,231.95,27.96616004]
["bitfinex","SOLUSD",1732610078506,23.776884,232.01,231.97,27.96616004]
["bitfinex","SOLUSD",1732610078716,23.776884,232.03,231.96,27.96616004]
["bitfinex","SOLUSD",1732610079217,27.96616004,232.06,231.99,27.96616004]
["bitfinex","SOLUSD",1732610079700,27.96616004,232.03,231.96,27.96616004]
["bitfinex","SOLUSD",1732610080227,27.96616004,232.09,232.01,27.96616004]
["bitfinex","SOLUSD",1732610080525,27.96616004,232.07,232.01,27.96616004]
["bitfinex","SOLUSD",1732610080721,24.3083,232.11,231.95,20.0]
["bitfinex","SOLUSD",1732610080722,27.96616004,232.06,231.98,27.96616004]
["bitfinex","SOLUSD",1732610081023,27.96616004,232.01,231.93,27.96616004]
["bitfinex","SOLUSD",1732610081330,27.96616004,231.97,231.9,0.31318797]
["bitfinex","SOLUSD",1732610081526,10.0,232.06,231.9,0.31318797]
["bitfinex","SOLUSD",1732610081527,27.96616004,231.95,231.9,0.31318797]
["bitfinex","SOLUSD",1732610081902,51.74304404,231.94,231.9,0.31318797]
["bitfinex","SOLUSD",1732610082142,23.776884,231.91,231.9,0.31318797]
["bitfinex","SOLUSD",1732610082304,51.74304404,231.91,231.83,27.96616004]
["bitfinex","SOLUSD",1732610082726,27.96616004,231.89,231.8,4.3139]
["bitfinex","SOLUSD",1732610083021,51.74304404,231.91,231.83,27.96616004]
["bitfinex","SOLUSD",1732610083400,23.776884,231.91,231.85,27.96616004]
["bitfinex","SOLUSD",1732610083602,23.776884,231.92,231.85,27.96616004]
["bitfinex","SOLUSD",1732610084014,23.776884,231.93,231.86,27.96616004]
["bitfinex","SOLUSD",1732610084500,27.96616004,231.91,231.82,27.96616004]
["bitfinex","SOLUSD",1732610084708,27.96616004,231.88,231.81,27.96616004]
["bitfinex","SOLUSD",1732610084926,51.74304404,231.89,231.82,27.96616004]
["bitfinex","SOLUSD",1732610085125,15.0894,231.95,231.78,16.5286]
["bitfinex","SOLUSD",1732610085126,23.776884,231.92,231.78,16.5286]
["bitfinex","SOLUSD",1732610085845,23.776884,231.94,231.81,20.0]
["bitfinex","SOLUSD",1732610086431,27.96616004,231.96,231.89,27.96616004]
["bitfinex","SOLUSD",1732610086644,27.96616004,231.97,231.89,27.96616004]
["bitfinex","SOLUSD",1732610086815,27.96616004,231.94,231.86,27.96616004]
["bitfinex","SOLUSD",1732610087014,27.96616004,231.92,231.85,47.96616004]
["bitfinex","SOLUSD",1732610087338,27.96616004,231.89,231.83,27.96616004]
["bitfinex","SOLUSD",1732610087713,27.96616004,231.88,231.81,20.0]
["bitfinex","SOLUSD",1732610087931,27.96616004,231.88,231.8,32.28016004]
["bitfinex","SOLUSD",1732610088111,23.776884,231.88,231.81,27.96616004]
["bitfinex","SOLUSD",1732610088315,27.96616004,231.93,231.85,27.96616004]
["bitfinex","SOLUSD",1732610088514,27.96616004,231.94,231.87,27.96616004]
["bitfinex","SOLUSD",1732610088740,27.96616004,231.93,231.85,27.96616004]
["bitfinex","SOLUSD",1732610089036,15.0861,232.0,231.82,24.3136]
["bitfinex","SOLUSD",1732610089238,27.96616004,231.97,231.89,27.96616004]
["bitfinex","SOLUSD",1732610089416,27.96616004,231.95,231.87,27.96616004]
["bitfinex","SOLUSD",1732610089616,27.96616004,231.93,231.86,27.96616004]
["bitfinex","SOLUSD",1732610089935,27.96616004,231.92,231.85,27.96616004]
["bitfinex","SOLUSD",1732610090237,27.96616004,231.92,231.82,24.3136]
["bitfinex","SOLUSD",1732610090238,27.96616004,231.94,231.86,27.96616004]
["bitfinex","SOLUSD",1732610090439,27.96616004,231.89,231.81,48.27946961]
["bitfinex","SOLUSD",1732610090616,27.96616004,231.87,231.81,20.31330957]
["bitfinex","SOLUSD",1732610090821,27.96616004,231.83,231.81,0.31330957]
["bitfinex","SOLUSD",1732610091037,10.0,231.88,231.81,0.31330957]
["bitfinex","SOLUSD",1732610091216,23.776884,231.83,231.81,0.31330957]
["bitfinex","SOLUSD",1732610091564,23.776884,231.76,231.62,4.3173]
["bitfinex","SOLUSD",1732610091849,23.776884,231.76,231.61,15.0]
["bitfinex","SOLUSD",1732610091850,27.96616004,231.66,231.61,15.0]
["bitfinex","SOLUSD",1732610092230,27.96616004,231.64,231.61,15.0]
["bitfinex","SOLUSD",1732610093258,51.74304404,231.62,231.61,15.0]
["bitfinex","SOLUSD",1732610093423,27.96616004,231.62,231.61,15.0]
["bitfinex","SOLUSD",1732610093627,51.74304404,231.62,231.61,15.0]
["bitfinex","SOLUSD",1732610094551,73.5357508,231.62,231.61,15.0]
["bitfinex","SOLUSD",1732610095748,20.0,231.59,231.38,10.8044]
["bitfinex","SOLUSD",1732610095949,20.0,231.59,231.35,12.6183]
["bitfinex","SOLUSD",1732610095950,45.4414668,231.5,231.43,45.4414668]
["bitfinex","SOLUSD",1732610096470,45.4414668,231.51,231.43,45.4414668]
["bitfinex","SOLUSD",1732610096657,69.2183508,231.5,231.43,45.4414668]
["bitfinex","SOLUSD",1732610096858,45.4414668,231.49,231.42,45.9386956]
["bitfinex","SOLUSD",1732610097047,45.4414668,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732610097230,45.4414668,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732610097438,45.4414668,231.49,231.42,45.9386956]
["bitfinex","SOLUSD",1732610097635,4.3192,231.53,231.42,0.4972288]
["bitfinex","SOLUSD",1732610097941,45.4414668,231.51,231.44,45.4414668]
["bitfinex","SOLUSD",1732610098143,89.2183508,231.52,231.45,45.4414668]
["bitfinex","SOLUSD",1732610098534,43.776884,231.52,231.45,45.4414668]
["bitfinex","SOLUSD",1732610099057,89.2183508,231.52,231.45,45.4414668]
["bitfinex","SOLUSD",1732610099734,89.2183508,231.52,231.42,0.4972288]
["bitfinex","SOLUSD",1732610099735,93.5376508,231.52,231.44,45.4414668]
["bitfinex","SOLUSD",1732610100136,45.4414668,231.51,231.44,45.4414668]
["bitfinex","SOLUSD",1732610100344,45.4414668,231.53,231.46,45.4414668]
["bitfinex","SOLUSD",1732610100665,45.4414668,231.51,231.43,45.4414668]
["bitfinex","SOLUSD",1732610100842,45.4414668,231.49,231.42,45.9386956]
["bitfinex","SOLUSD",1732610101173,45.4414668,231.5,231.42,0.4972288]
["bitfinex","SOLUSD",1732610101343,45.4414668,231.51,231.44,45.4414668]
["bitfinex","SOLUSD",1732610101660,4.3189,231.54,231.42,0.4972288]
["bitfinex","SOLUSD",1732610101661,45.4414668,231.54,231.47,45.4414668]
["bitfinex","SOLUSD",1732610102062,45.4414668,231.57,231.5,45.4414668]
["bitfinex","SOLUSD",1732610102238,45.4414668,231.58,231.51,45.4414668]
["bitfinex","SOLUSD",1732610102439,49.7594668,231.59,231.52,45.4414668]
["bitfinex","SOLUSD",1732610102771,45.4414668,231.59,231.52,45.4414668]
["bitfinex","SOLUSD",1732610102938,45.4414668,231.58,231.51,45.4414668]
["bitfinex","SOLUSD",1732610103141,45.4414668,231.58,231.49,4.3197]
["bitfinex","SOLUSD",1732610103142,45.4414668,231.61,231.54,45.4414668]
["bitfinex","SOLUSD",1732610103351,45.4414668,231.65,231.58,45.4414668]
["bitfinex","SOLUSD",1732610103765,45.4414668,231.66,231.59,45.4414668]
["bitfinex","SOLUSD",1732610103943,49.7576668,231.68,231.61,45.4414668]
["bitfinex","SOLUSD",1732610104149,45.4414668,231.65,231.58,45.4414668]
["bitfinex","SOLUSD",1732610104546,45.4414668,231.69,231.62,45.4414668]
["bitfinex","SOLUSD",1732610104854,5.23177116,231.68,231.54,20.0]
["bitfinex","SOLUSD",1732610105059,4.3158,231.71,231.54,20.0]
["bitfinex","SOLUSD",1732610105274,45.4414668,231.64,231.57,45.4414668]
["bitfinex","SOLUSD",1732610105444,45.4414668,231.67,231.6,45.4414668]
["bitfinex","SOLUSD",1732610105649,45.4414668,231.64,231.57,45.4414668]
["bitfinex","SOLUSD",1732610105853,45.4414668,231.66,231.59,45.4414668]
["bitfinex","SOLUSD",1732610106045,45.4414668,231.66,231.54,20.0]
["bitfinex","SOLUSD",1732610106046,10.7705035,231.78,231.63,45.4414668]
["bitfinex","SOLUSD",1732610106245,4.3146,231.77,231.55,20.0]
["bitfinex","SOLUSD",1732610106446,45.4414668,231.68,231.55,20.0]
["bitfinex","SOLUSD",1732610106659,45.4414668,231.66,231.59,45.4414668]
["bitfinex","SOLUSD",1732610106856,10.7705035,231.78,231.56,24.3185]
["bitfinex","SOLUSD",1732610107061,45.4414668,231.68,231.61,45.4414668]
["bitfinex","SOLUSD",1732610107376,10.0,231.77,231.51,12.6183]
["bitfinex","SOLUSD",1732610107377,45.4414668,231.62,231.51,12.6183]
["bitfinex","SOLUSD",1732610107551,10.0,231.69,231.51,12.6183]
["bitfinex","SOLUSD",1732610107771,15.23177116,231.69,231.51,12.6183]
["bitfinex","SOLUSD",1732610108091,23.776884,231.63,231.47,31.8195]
["bitfinex","SOLUSD",1732610108275,23.776884,231.63,231.44,4.3206]
["bitfinex","SOLUSD",1732610108276,23.776884,231.54,231.43,12.6183]
["bitfinex","SOLUSD",1732610108452,20.0,231.55,231.48,45.4414668]
["bitfinex","SOLUSD",1732610108453,45.4414668,231.55,231.48,45.4414668]
["bitfinex","SOLUSD",1732610108656,10.0,231.66,231.54,45.4414668]
["bitfinex","SOLUSD",1732610108657,49.7588668,231.62,231.54,45.4414668]
["bitfinex","SOLUSD",1732610108869,23.776884,231.61,231.55,45.4414668]
["bitfinex","SOLUSD",1732610109080,69.2183508,231.61,231.53,45.4414668]
["bitfinex","SOLUSD",1732610109282,69.2183508,231.61,231.54,45.4414668]
["bitfinex","SOLUSD",1732610109481,20.0,231.67,231.48,23.776884]
["bitfinex","SOLUSD",1732610109789,20.0,231.67,231.44,23.776884]
["bitfinex","SOLUSD",1732610109790,23.776884,231.66,231.44,23.776884]
["bitfinex","SOLUSD",1732610109960,23.776884,231.62,231.47,20.0]
["bitfinex","SOLUSD",1732610110164,23.776884,231.62,231.43,27.7415]
["bitfinex","SOLUSD",1732610110472,45.4414668,231.57,231.5,45.4414668]
["bitfinex","SOLUSD",1732610110658,45.4414668,231.52,231.45,45.4414668]
["bitfinex","SOLUSD",1732610110857,45.4414668,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732610111060,20.0,231.48,231.42,0.4972288]
["bitfinex","SOLUSD",1732610111281,23.776884,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732610111860,45.4414668,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610112171,69.2183508,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610112374,45.4414668,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732610112557,69.2183508,231.46,231.42,0.4972288]
["bitfinex","SOLUSD",1732610112753,69.2183508,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610113966,45.4414668,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610114166,4.3204,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732610114167,45.4414668,231.45,231.42,0.4972288]
["bitfinex","SOLUSD",1732610114371,4.3204,231.47,231.42,0.4972288]
["bitfinex","SOLUSD",1732610114372,69.2183508,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732610114770,73.5391508,231.44,231.42,0.4972288]
["bitfinex","SOLUSD",1732610114972,69.2183508,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610116293,51.78055785,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610116474,28.00367385,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610117767,51.78055785,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610117992,61.78055785,231.43,231.42,0.4972288]
["bitfinex","SOLUSD",1732610118592,10.0,231.41,231.26,28.00367385]
["bitfinex","SOLUSD",1732610118895,51.78055785,231.43,231.18,11.06036945]
["bitfinex","SOLUSD",1732610118896,28.00367385,231.35,231.28,28.00367385]
["bitfinex","SOLUSD",1732610119070,4.322,231.37,231.27,28.00367385]
["bitfinex","SOLUSD",1732610119071,28.00367385,231.34,231.27,28.00367385]
["bitfinex","SOLUSD",1732610119276,28.00367385,231.35,231.28,28.00367385]
["bitfinex","SOLUSD",1732610119492,28.00367385,231.35,231.27,28.00367385]
["bitfinex","SOLUSD",1732610119696,28.00367385,231.33,231.26,28.00367385]
["bitfinex","SOLUSD",1732610119875,28.00367385,231.29,231.21,28.00367385]
["bitfinex","SOLUSD",1732610120196,28.00367385,231.3,231.23,28.00367385]
["bitfinex","SOLUSD",1732610120394,23.776884,231.3,231.24,28.00367385]
["bitfinex","SOLUSD",1732610121191,28.100384,231.3,231.24,28.00367385]
["bitfinex","SOLUSD",1732610121698,28.100384,231.3,231.2,4.3251]
["bitfinex","SOLUSD",1732610121699,56.10405785,231.3,231.23,28.00367385]
["bitfinex","SOLUSD",1732610122194,23.776884,231.26,231.2,28.00367385]
["bitfinex","SOLUSD",1732610122583,51.78055785,231.28,231.2,28.00367385]
["bitfinex","SOLUSD",1732610123103,23.776884,231.26,231.2,28.00367385]
["bitfinex","SOLUSD",1732610123294,23.776884,231.26,231.19,28.50090265]
["bitfinex","SOLUSD",1732610123485,23.776884,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732610123884,51.78055785,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732610125203,23.776884,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732610125581,32.32827385,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732610125780,28.00367385,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732610126004,28.00367385,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732610126185,51.78055785,231.2,231.19,0.4972288]
["bitfinex","SOLUSD",1732610127103,28.00367385,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732610127695,28.00367385,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732610127881,28.00367385,231.26,231.19,32.82630265]
["bitfinex","SOLUSD",1732610128287,28.00367385,231.27,231.2,28.00367385]
["bitfinex","SOLUSD",1732610129294,28.00367385,231.26,231.19,28.50090265]
["bitfinex","SOLUSD",1732610129510,28.00367385,231.27,231.2,28.00367385]
["bitfinex","SOLUSD",1732610129718,28.00367385,231.28,231.21,28.00367385]
["bitfinex","SOLUSD",1732610130009,4.3228,231.33,231.19,4.8226288]
["bitfinex","SOLUSD",1732610130010,28.00367385,231.31,231.24,28.00367385]
["bitfinex","SOLUSD",1732610130322,28.00367385,231.26,231.19,32.82630265]
["bitfinex","SOLUSD",1732610130517,28.00367385,231.26,231.19,4.8226288]
["bitfinex","SOLUSD",1732610130811,28.00367385,231.26,231.19,28.50090265]
["bitfinex","SOLUSD",1732610130987,28.00367385,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732610131187,23.776884,231.23,231.19,0.4972288]
["bitfinex","SOLUSD",1732610131386,23.776884,231.24,231.19,0.4972288]
["bitfinex","SOLUSD",1732610132384,28.00367385,231.27,231.19,32.82620265]
["bitfinex","SOLUSD",1732610132685,28.00367385,231.26,231.19,32.82620265]
["bitfinex","SOLUSD",1732610132892,28.00367385,231.27,231.19,32.82620265]
["bitfinex","SOLUSD",1732610133106,28.00367385,231.27,231.19,4.8225288]
["bitfinex","SOLUSD",1732610133412,28.00367385,231.29,231.22,28.00367385]
["bitfinex","SOLUSD",1732610133616,28.00367385,231.32,231.25,28.00367385]
["bitfinex","SOLUSD",1732610133820,28.00367385,231.36,231.29,28.00367385]
["bitfinex","SOLUSD",1732610134109,4.3212,231.42,231.27,13.0154]
["bitfinex","SOLUSD",1732610134319,28.00367385,231.36,231.29,28.00367385]
["bitfinex","SOLUSD",1732610134493,4.3212,231.42,231.27,13.0154]
["bitfinex","SOLUSD",1732610134696,28.00367385,231.35,231.28,28.00367385]
["bitfinex","SOLUSD",1732610135009,28.00367385,231.39,231.32,28.00367385]
["bitfinex","SOLUSD",1732610135183,28.00367385,231.41,231.35,4.3224]
["bitfinex","SOLUSD",1732610135384,28.00367385,231.41,231.34,28.00367385]
["bitfinex","SOLUSD",1732610136103,28.00367385,231.39,231.32,28.00367385]
["bitfinex","SOLUSD",1732610136306,4.3202,231.47,231.31,20.0]
["bitfinex","SOLUSD",1732610136307,28.00367385,231.38,231.31,28.00367385]
["bitfinex","SOLUSD",1732610136517,28.00367385,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732610136714,28.00367385,231.37,231.3,28.00367385]
["bitfinex","SOLUSD",1732610136921,28.00367385,231.35,231.28,32.32737385]
["bitfinex","SOLUSD",1732610137211,23.776884,231.42,231.28,4.3237]
["bitfinex","SOLUSD",1732610137409,28.00367385,231.38,231.31,28.00367385]
["bitfinex","SOLUSD",1732610137819,28.00367385,231.36,231.29,28.00367385]
["bitfinex","SOLUSD",1732610138321,28.00367385,231.36,231.29,32.32707385]
["bitfinex","SOLUSD",1732610138628,28.00367385,231.38,231.31,28.00367385]
["bitfinex","SOLUSD",1732610138791,28.00367385,231.39,231.31,28.00367385]
["bitfinex","SOLUSD",1732610138998,28.00367385,231.38,231.31,28.00367385]
["bitfinex","SOLUSD",1732610139221,28.00367385,231.37,231.3,28.00367385]
["bitfinex","SOLUSD",1732610139427,28.00367385,231.37,231.29,4.3234]
["bitfinex","SOLUSD",1732610139428,28.00367385,231.38,231.31,28.00367385]
["bitfinex","SOLUSD",1732610139927,28.00367385,231.42,231.35,28.00367385]
["bitfinex","SOLUSD",1732610140219,11.15984938,231.54,231.29,14.3234]
["bitfinex","SOLUSD",1732610140220,28.00367385,231.47,231.4,28.00367385]
["bitfinex","SOLUSD",1732610140426,28.00367385,231.48,231.41,28.00367385]
["bitfinex","SOLUSD",1732610140626,42.3074781,231.56,231.35,4.3224]
["bitfinex","SOLUSD",1732610140627,4.3194,231.52,231.37,43.9544]
["bitfinex","SOLUSD",1732610140801,15.1176,231.52,231.37,43.9544]
["bitfinex","SOLUSD",1732610141718,28.00367385,231.47,231.39,28.00367385]
["bitfinex","SOLUSD",1732610142221,28.00367385,231.46,231.39,28.00367385]
["bitfinex","SOLUSD",1732610142425,28.00367385,231.46,231.39,32.32517385]
["bitfinex","SOLUSD",1732610142734,28.00367385,231.48,231.41,28.00367385]
["bitfinex","SOLUSD",1732610144019,28.00367385,231.53,231.46,28.00367385]
["bitfinex","SOLUSD",1732610144622,10.0,231.64,231.42,4.3211]
["bitfinex","SOLUSD",1732610144623,4.3179,231.59,231.42,4.3211]
["bitfinex","SOLUSD",1732610144934,4.317,231.64,231.48,20.0]
["bitfinex","SOLUSD",1732610145226,4.317,231.64,231.42,4.96893356]
["bitfinex","SOLUSD",1732610145227,12.0285,231.75,231.55,20.0]
["bitfinex","SOLUSD",1732610145441,4.3151,231.74,231.55,30.0]
["bitfinex","SOLUSD",1732610145644,4.3151,231.74,231.58,20.0]
["bitfinex","SOLUSD",1732610145944,4.3151,231.74,231.58,24.318]
["bitfinex","SOLUSD",1732610146129,20.7864,231.78,231.65,28.00367385]
["bitfinex","SOLUSD",1732610146130,4.3144,231.78,231.65,28.00367385]
["bitfinex","SOLUSD",1732610146435,28.00367385,231.72,231.65,28.00367385]
["bitfinex","SOLUSD",1732610146637,20.97398703,231.78,231.61,13.0507]
["bitfinex","SOLUSD",1732610146820,5.87358703,231.72,231.61,13.0507]
["bitfinex","SOLUSD",1732610147335,28.00367385,231.66,231.61,13.0507]
["bitfinex","SOLUSD",1732610147820,28.00367385,231.72,231.52,20.0]
["bitfinex","SOLUSD",1732610147821,28.00367385,231.63,231.56,28.00367385]
["bitfinex","SOLUSD",1732610148032,28.00367385,231.67,231.6,28.00367385]
["bitfinex","SOLUSD",1732610148233,4.3156,231.72,231.55,17.3693]
["bitfinex","SOLUSD",1732610148537,4.3156,231.72,231.55,13.0507]
["bitfinex","SOLUSD",1732610149544,28.00367385,231.66,231.59,28.00367385]
["bitfinex","SOLUSD",1732610149726,28.00367385,231.6,231.4,10.0]
["bitfinex","SOLUSD",1732610149925,28.00367385,231.6,231.52,28.00367385]
["bitfinex","SOLUSD",1732610150129,28.00367385,231.64,231.56,28.00367385]
["bitfinex","SOLUSD",1732610150339,23.776884,231.63,231.56,28.00367385]
["bitfinex","SOLUSD",1732610150542,28.00367385,231.64,231.49,53.3417]
["bitfinex","SOLUSD",1732610150724,28.00367385,231.64,231.57,28.00367385]
["bitfinex","SOLUSD",1732610151622,28.00367385,231.7,231.63,28.00367385]
["bitfinex","SOLUSD",1732610151844,28.00367385,231.74,231.65,28.00367385]
["bitfinex","SOLUSD",1732610152044,28.00367385,231.78,231.69,28.00367385]
["bitfinex","SOLUSD",1732610152419,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610153260,28.00367385,231.7,231.65,30.9656]
["bitfinex","SOLUSD",1732610153439,28.00367385,231.67,231.62,13.0507]
["bitfinex","SOLUSD",1732610153639,28.00367385,231.65,231.62,13.0507]
["bitfinex","SOLUSD",1732610153843,28.00367385,231.67,231.62,13.0507]
["bitfinex","SOLUSD",1732610154637,28.00367385,231.65,231.62,13.0507]
["bitfinex","SOLUSD",1732610154841,28.00367385,231.63,231.57,30.9656]
["bitfinex","SOLUSD",1732610155138,28.00367385,231.6,231.57,30.9656]
["bitfinex","SOLUSD",1732610155344,28.00367385,231.64,231.57,30.9656]
["bitfinex","SOLUSD",1732610155761,28.00367385,231.62,231.57,30.9656]
["bitfinex","SOLUSD",1732610155957,28.00367385,231.63,231.57,30.9656]
["bitfinex","SOLUSD",1732610156457,4.3164,231.68,231.57,58.96927385]
["bitfinex","SOLUSD",1732610156458,28.00367385,231.64,231.57,58.96927385]
["bitfinex","SOLUSD",1732610156668,28.00367385,231.69,231.62,28.00367385]
["bitfinex","SOLUSD",1732610156869,23.776884,231.71,231.57,35.2838]
["bitfinex","SOLUSD",1732610156870,28.00367385,231.71,231.64,28.00367385]
["bitfinex","SOLUSD",1732610157166,28.00367385,231.74,231.67,28.00367385]
["bitfinex","SOLUSD",1732610157468,28.00367385,231.74,231.64,20.0]
["bitfinex","SOLUSD",1732610157644,28.00367385,231.73,231.65,28.00367385]
["bitfinex","SOLUSD",1732610157849,15.08442887,231.79,231.66,28.00367385]
["bitfinex","SOLUSD",1732610157850,28.00367385,231.74,231.66,28.00367385]
["bitfinex","SOLUSD",1732610158162,28.00367385,231.72,231.64,28.00367385]
["bitfinex","SOLUSD",1732610158338,28.00367385,231.69,231.62,28.00367385]
["bitfinex","SOLUSD",1732610158539,28.00367385,231.7,231.63,28.00367385]
["bitfinex","SOLUSD",1732610158840,28.00367385,231.68,231.61,28.00367385]
["bitfinex","SOLUSD",1732610159040,28.00367385,231.7,231.63,28.00367385]
["bitfinex","SOLUSD",1732610159242,21.55602887,231.79,231.67,28.00367385]
["bitfinex","SOLUSD",1732610159243,28.00367385,231.74,231.67,28.00367385]
["bitfinex","SOLUSD",1732610159740,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610159958,28.00367385,231.78,231.69,28.00367385]
["bitfinex","SOLUSD",1732610160157,28.00367385,231.76,231.68,12.9058]
["bitfinex","SOLUSD",1732610160357,28.00367385,231.75,231.68,40.90947385]
["bitfinex","SOLUSD",1732610160558,28.00367385,231.75,231.68,12.9058]
["bitfinex","SOLUSD",1732610160764,12.5953,231.68,231.61,0.36951031]
["bitfinex","SOLUSD",1732610161061,26.24938092,231.67,231.61,0.36951031]
["bitfinex","SOLUSD",1732610161362,28.00367385,231.62,231.49,28.00367385]
["bitfinex","SOLUSD",1732610161558,28.00367385,231.57,231.49,28.00367385]
["bitfinex","SOLUSD",1732610161760,28.00367385,231.59,231.51,28.00367385]
["bitfinex","SOLUSD",1732610161976,28.00367385,231.55,231.48,4.3199]
["bitfinex","SOLUSD",1732610162141,28.00367385,231.53,231.48,4.3199]
["bitfinex","SOLUSD",1732610162338,28.00367385,231.49,231.47,12.9058]
["bitfinex","SOLUSD",1732610162543,28.00367385,231.49,231.43,0.36979771]
["bitfinex","SOLUSD",1732610162744,28.00367385,231.44,231.33,4.3228]
["bitfinex","SOLUSD",1732610163045,28.00367385,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732610163351,28.00367385,231.49,231.33,4.3228]
["bitfinex","SOLUSD",1732610163352,28.00367385,231.41,231.35,28.00367385]
["bitfinex","SOLUSD",1732610163549,12.5953,231.57,231.35,28.00367385]
["bitfinex","SOLUSD",1732610163550,28.00367385,231.46,231.38,28.00367385]
["bitfinex","SOLUSD",1732610163762,23.776884,231.56,231.45,28.00367385]
["bitfinex","SOLUSD",1732610163964,28.00367385,231.59,231.52,28.00367385]
["bitfinex","SOLUSD",1732610164268,4.3159,231.7,231.5,12.9058]
["bitfinex","SOLUSD",1732610164861,10.0,231.66,231.47,30.9656]
["bitfinex","SOLUSD",1732610165064,15.22946045,231.69,231.47,30.9656]
["bitfinex","SOLUSD",1732610165065,10.0,231.67,231.47,30.9656]
["bitfinex","SOLUSD",1732610165270,21.13101915,231.69,231.47,30.9656]
["bitfinex","SOLUSD",1732610165271,28.00367385,231.56,231.51,20.0]
["bitfinex","SOLUSD",1732610165568,28.00367385,231.54,231.47,30.9656]
["bitfinex","SOLUSD",1732610165742,28.00367385,231.56,231.51,20.0]
["bitfinex","SOLUSD",1732610166071,28.00367385,231.54,231.51,20.0]
["bitfinex","SOLUSD",1732610166250,28.00367385,231.54,231.47,30.9656]
["bitfinex","SOLUSD",1732610166448,28.00367385,231.5,231.42,40.90947385]
["bitfinex","SOLUSD",1732610166646,4.318,231.59,231.38,30.9656]
["bitfinex","SOLUSD",1732610166647,28.00367385,231.44,231.38,30.9656]
["bitfinex","SOLUSD",1732610167364,28.00367385,231.44,231.38,35.2874]
["bitfinex","SOLUSD",1732610167669,28.00367385,231.42,231.36,4.3221]
["bitfinex","SOLUSD",1732610167885,28.00367385,231.4,231.34,12.9058]
["bitfinex","SOLUSD",1732610168167,28.00367385,231.48,231.34,17.2283]
["bitfinex","SOLUSD",1732610168168,28.00367385,231.41,231.34,17.2283]
["bitfinex","SOLUSD",1732610168867,28.00367385,231.41,231.34,12.9058]
["bitfinex","SOLUSD",1732610169049,28.00367385,231.41,231.29,30.9656]
["bitfinex","SOLUSD",1732610169050,28.00367385,231.35,231.29,58.96927385]
["bitfinex","SOLUSD",1732610169257,43.12367385,231.48,231.29,63.29277385]
["bitfinex","SOLUSD",1732610169258,28.00367385,231.37,231.29,63.29277385]
["bitfinex","SOLUSD",1732610169853,28.00367385,231.37,231.29,58.96927385]
["bitfinex","SOLUSD",1732610170149,28.00367385,231.37,231.29,63.29267385]
["bitfinex","SOLUSD",1732610170969,28.00367385,231.39,231.31,28.00367385]
["bitfinex","SOLUSD",1732610171273,28.00367385,231.42,231.34,28.00367385]
["bitfinex","SOLUSD",1732610171775,28.00367385,231.41,231.32,28.00367385]
["bitfinex","SOLUSD",1732610171975,28.00367385,231.39,231.32,28.00367385]
["bitfinex","SOLUSD",1732610172272,28.00367385,231.37,231.3,32.32697385]
["bitfinex","SOLUSD",1732610172444,28.00367385,231.39,231.31,28.00367385]
["bitfinex","SOLUSD",1732610172845,28.00367385,231.4,231.33,28.00367385]
["bitfinex","SOLUSD",1732610173045,28.00367385,231.4,231.31,28.00367385]
["bitfinex","SOLUSD",1732610174085,28.00367385,231.4,231.32,4.323]
["bitfinex","SOLUSD",1732610174273,4.3208,231.44,231.32,4.323]
["bitfinex","SOLUSD",1732610174274,28.00367385,231.41,231.34,28.00367385]
["bitfinex","SOLUSD",1732610174453,28.00367385,231.43,231.34,28.00367385]
["bitfinex","SOLUSD",1732610174858,31.0047,231.59,231.41,28.00367385]
["bitfinex","SOLUSD",1732610175049,28.00367385,231.49,231.42,28.00367385]
["bitfinex","SOLUSD",1732610175276,28.00367385,231.53,231.45,28.00367385]
["bitfinex","SOLUSD",1732610175669,28.00367385,231.49,231.4,12.9058]
["bitfinex","SOLUSD",1732610175981,28.00367385,231.51,231.44,28.00367385]
["bitfinex","SOLUSD",1732610176172,28.00367385,231.52,231.46,28.00367385]
["bitfinex","SOLUSD",1732610176381,28.00367385,231.49,231.41,32.32497385]
["bitfinex","SOLUSD",1732610176678,28.00367385,231.48,231.41,32.32497385]
["bitfinex","SOLUSD",1732610176888,15.1128,231.59,231.43,28.00367385]
["bitfinex","SOLUSD",1732610176889,28.00367385,231.5,231.43,28.00367385]
["bitfinex","SOLUSD",1732610177065,28.00367385,231.51,231.44,28.00367385]
["bitfinex","SOLUSD",1732610177275,28.00367385,231.55,231.48,28.00367385]
["bitfinex","SOLUSD",1732610177780,28.00367385,231.55,231.41,24.3213]
["bitfinex","SOLUSD",1732610177781,28.00367385,231.57,231.49,28.00367385]
["bitfinex","SOLUSD",1732610178280,28.00367385,231.55,231.47,28.00367385]
["bitfinex","SOLUSD",1732610178486,28.00367385,231.5,231.44,36.8194]
["bitfinex","SOLUSD",1732610178788,28.00367385,231.52,231.45,28.00367385]
["bitfinex","SOLUSD",1732610179105,28.00367385,231.56,231.48,28.00367385]
["bitfinex","SOLUSD",1732610179267,28.00367385,231.57,231.47,20.0]
["bitfinex","SOLUSD",1732610179461,4.3174,231.62,231.49,28.00367385]
["bitfinex","SOLUSD",1732610179462,28.00367385,231.55,231.49,28.00367385]
["bitfinex","SOLUSD",1732610179663,28.00367385,231.53,231.47,28.00367385]
["bitfinex","SOLUSD",1732610179966,28.00367385,231.51,231.44,32.4988]
["bitfinex","SOLUSD",1732610180199,28.00367385,231.53,231.45,28.00367385]
["bitfinex","SOLUSD",1732610180366,28.00367385,231.51,231.45,28.00367385]
["bitfinex","SOLUSD",1732610180564,28.00367385,231.51,231.43,28.00367385]
["bitfinex","SOLUSD",1732610180771,28.00367385,231.51,231.43,32.32447385]
["bitfinex","SOLUSD",1732610180973,28.00367385,231.53,231.45,28.00367385]
["bitfinex","SOLUSD",1732610181486,28.00367385,231.57,231.49,28.00367385]
["bitfinex","SOLUSD",1732610181667,60.35694103,231.72,231.5,28.00367385]
["bitfinex","SOLUSD",1732610181668,28.00367385,231.58,231.5,28.00367385]
["bitfinex","SOLUSD",1732610182080,16.9125,231.63,231.48,28.00367385]
["bitfinex","SOLUSD",1732610182081,28.00367385,231.54,231.48,28.00367385]
["bitfinex","SOLUSD",1732610182474,28.00367385,231.54,231.47,4.3201]
["bitfinex","SOLUSD",1732610182682,28.00367385,231.55,231.47,32.32377385]
["bitfinex","SOLUSD",1732610182882,28.00367385,231.54,231.47,32.32377385]
["bitfinex","SOLUSD",1732610183597,51.78055785,231.6,231.47,32.32377385]
["bitfinex","SOLUSD",1732610183598,23.776884,231.6,231.47,32.32377385]
["bitfinex","SOLUSD",1732610183902,28.00367385,231.56,231.47,32.32377385]
["bitfinex","SOLUSD",1732610184296,28.00367385,231.56,231.47,28.00367385]
["bitfinex","SOLUSD",1732610184592,28.00367385,231.53,231.45,28.00367385]
["bitfinex","SOLUSD",1732610185003,28.00367385,231.54,231.46,28.00367385]
["bitfinex","SOLUSD",1732610185183,28.00367385,231.53,231.46,28.00367385]
["bitfinex","SOLUSD",1732610185389,28.00367385,231.54,231.47,28.00367385]
["bitfinex","SOLUSD",1732610185584,28.00367385,231.55,231.47,28.00367385]
["bitfinex","SOLUSD",1732610185790,28.00367385,231.55,231.47,32.32377385]
["bitfinex","SOLUSD",1732610186192,28.00367385,231.57,231.5,28.00367385]
["bitfinex","SOLUSD",1732610186992,4.318,231.59,231.47,4.3201]
["bitfinex","SOLUSD",1732610186993,28.00367385,231.59,231.52,28.00367385]
["bitfinex","SOLUSD",1732610187203,32.32097385,231.63,231.55,28.00367385]
["bitfinex","SOLUSD",1732610187387,28.00367385,231.66,231.58,28.00367385]
["bitfinex","SOLUSD",1732610187583,28.00367385,231.67,231.59,28.00367385]
["bitfinex","SOLUSD",1732610188087,28.00367385,231.64,231.56,28.00367385]
["bitfinex","SOLUSD",1732610188295,28.00367385,231.63,231.56,28.00367385]
["bitfinex","SOLUSD",1732610188494,28.00367385,231.66,231.58,28.00367385]
["bitfinex","SOLUSD",1732610188798,28.00367385,231.66,231.59,28.00367385]
["bitfinex","SOLUSD",1732610189011,28.00367385,231.68,231.61,28.00367385]
["bitfinex","SOLUSD",1732610189503,28.00367385,231.71,231.64,28.00367385]
["bitfinex","SOLUSD",1732610189682,28.00367385,231.71,231.63,28.00367385]
["bitfinex","SOLUSD",1732610189876,38.77884103,231.72,231.65,28.00367385]
["bitfinex","SOLUSD",1732610190085,10.77516718,231.72,231.66,28.00367385]
["bitfinex","SOLUSD",1732610190395,28.00367385,231.7,231.62,28.00367385]
["bitfinex","SOLUSD",1732610190595,28.00367385,231.66,231.59,32.32157385]
["bitfinex","SOLUSD",1732610191208,28.00367385,231.63,231.58,20.0]
["bitfinex","SOLUSD",1732610191406,14.3157,231.71,231.55,12.6254]
["bitfinex","SOLUSD",1732610191610,28.00367385,231.62,231.55,16.944]
["bitfinex","SOLUSD",1732610191918,28.00367385,231.57,231.51,32.7401]
["bitfinex","SOLUSD",1732610192117,28.00367385,231.54,231.49,12.5169]
["bitfinex","SOLUSD",1732610192498,28.00367385,231.56,231.49,44.84027385]
["bitfinex","SOLUSD",1732610192703,15.109,231.65,231.49,44.84027385]
["bitfinex","SOLUSD",1732610192704,28.00367385,231.57,231.5,28.00367385]
["bitfinex","SOLUSD",1732610193213,23.776884,231.55,231.49,12.5169]
["bitfinex","SOLUSD",1732610193510,51.78055785,231.55,231.49,12.5169]
["bitfinex","SOLUSD",1732610193716,28.00367385,231.5,231.44,32.8742]
["bitfinex","SOLUSD",1732610193904,28.00367385,231.51,231.44,60.87787385]
["bitfinex","SOLUSD",1732610194097,23.776884,231.51,231.45,28.00367385]
["bitfinex","SOLUSD",1732610194298,51.78055785,231.51,231.44,65.19847385]
["bitfinex","SOLUSD",1732610194505,23.776884,231.51,231.39,4.3217]
["bitfinex","SOLUSD",1732610195016,23.776884,231.51,231.45,28.00367385]
["bitfinex","SOLUSD",1732610195203,28.00367385,231.6,231.39,4.3217]
["bitfinex","SOLUSD",1732610195204,28.00367385,231.54,231.46,28.00367385]
["bitfinex","SOLUSD",1732610195398,23.776884,231.53,231.46,28.00367385]
["bitfinex","SOLUSD",1732610195603,28.00367385,231.55,231.48,28.00367385]
["bitfinex","SOLUSD",1732610195815,91.97931845,231.79,231.39,15.1259]
["bitfinex","SOLUSD",1732610195816,28.00367385,231.53,231.45,28.00367385]
["bitfinex","SOLUSD",1732610196009,51.78055785,231.5,231.42,28.00367385]
["bitfinex","SOLUSD",1732610196212,28.00367385,231.47,231.39,32.32537385]
["bitfinex","SOLUSD",1732610196406,28.00367385,231.47,231.4,28.00367385]
["bitfinex","SOLUSD",1732610196802,23.776884,231.47,231.41,28.00367385]
["bitfinex","SOLUSD",1732610197004,23.776884,231.54,231.39,4.3217]
["bitfinex","SOLUSD",1732610197005,51.78055785,231.54,231.46,28.00367385]
["bitfinex","SOLUSD",1732610197403,51.78055785,231.54,231.39,15.1259]
["bitfinex","SOLUSD",1732610197404,23.776884,231.54,231.47,28.00367385]
["bitfinex","SOLUSD",1732610197722,51.78055785,231.54,231.47,32.32377385]
["bitfinex","SOLUSD",1732610197931,28.00367385,231.56,231.49,28.00367385]
["bitfinex","SOLUSD",1732610198138,28.00367385,231.6,231.53,28.00367385]
["bitfinex","SOLUSD",1732610198423,28.00367385,231.64,231.57,28.00367385]
["bitfinex","SOLUSD",1732610198721,28.00367385,231.64,231.48,38.00367385]
["bitfinex","SOLUSD",1732610198722,4.3166,231.67,231.51,20.0]
["bitfinex","SOLUSD",1732610198925,4.3166,231.67,231.55,28.00367385]
["bitfinex","SOLUSD",1732610199220,4.3166,231.67,231.51,20.0]
["bitfinex","SOLUSD",1732610199221,28.00367385,231.67,231.59,28.00367385]
["bitfinex","SOLUSD",1732610199415,28.00367385,231.65,231.58,28.00367385]
["bitfinex","SOLUSD",1732610199610,28.00367385,231.63,231.56,28.00367385]
["bitfinex","SOLUSD",1732610199818,28.00367385,231.62,231.54,28.00367385]
["bitfinex","SOLUSD",1732610200121,28.00367385,231.62,231.48,28.00367385]
["bitfinex","SOLUSD",1732610200122,28.00367385,231.62,231.52,4.3192]
["bitfinex","SOLUSD",1732610200328,28.00367385,231.64,231.56,28.00367385]
["bitfinex","SOLUSD",1732610200623,15.105,231.71,231.52,4.3192]
["bitfinex","SOLUSD",1732610200624,28.00367385,231.65,231.57,48.00367385]
["bitfinex","SOLUSD",1732610200828,28.00367385,231.67,231.59,28.00367385]
["bitfinex","SOLUSD",1732610201013,28.00367385,231.69,231.62,28.00367385]
["bitfinex","SOLUSD",1732610201416,28.00367385,231.67,231.6,28.00367385]
["bitfinex","SOLUSD",1732610201639,4.3151,231.75,231.57,20.0]
["bitfinex","SOLUSD",1732610201640,28.00367385,231.69,231.62,28.00367385]
["bitfinex","SOLUSD",1732610201921,28.00367385,231.67,231.6,32.32137385]
["bitfinex","SOLUSD",1732610202321,4.3149,231.75,231.6,32.32137385]
["bitfinex","SOLUSD",1732610202322,28.00367385,231.69,231.62,28.00367385]
["bitfinex","SOLUSD",1732610202527,4.3149,231.75,231.62,28.00367385]
["bitfinex","SOLUSD",1732610202528,28.00367385,231.71,231.62,28.00367385]
["bitfinex","SOLUSD",1732610202922,28.00367385,231.69,231.62,28.00367385]
["bitfinex","SOLUSD",1732610203102,28.00367385,231.71,231.64,28.00367385]
["bitfinex","SOLUSD",1732610203305,28.00367385,231.73,231.64,32.32057385]
["bitfinex","SOLUSD",1732610203611,28.00367385,231.69,231.61,77.71227385]
["bitfinex","SOLUSD",1732610204128,28.00367385,231.73,231.65,28.00367385]
["bitfinex","SOLUSD",1732610204616,28.00367385,231.72,231.65,28.00367385]
["bitfinex","SOLUSD",1732610204808,28.00367385,231.71,231.63,28.00367385]
["bitfinex","SOLUSD",1732610205003,28.00367385,231.72,231.65,28.00367385]
["bitfinex","SOLUSD",1732610205634,28.00367385,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1732610205937,28.00367385,231.77,231.69,28.00367385]
["bitfinex","SOLUSD",1732610206133,28.00367385,231.78,231.7,28.00367385]
["bitfinex","SOLUSD",1732610206439,4.3138,231.81,231.69,28.00367385]
["bitfinex","SOLUSD",1732610206440,28.00367385,231.77,231.69,28.00367385]
["bitfinex","SOLUSD",1732610207030,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610207352,28.00367385,231.76,231.68,28.00367385]
["bitfinex","SOLUSD",1732610208045,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610208347,28.00367385,231.76,231.68,4.3162]
["bitfinex","SOLUSD",1732610208348,51.78055785,231.78,231.71,28.00367385]
["bitfinex","SOLUSD",1732610208551,28.00367385,231.77,231.7,28.00367385]
["bitfinex","SOLUSD",1732610208847,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610209051,28.00367385,231.76,231.68,32.31987385]
["bitfinex","SOLUSD",1732610209251,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610209425,28.00367385,231.72,231.62,4.3174]
["bitfinex","SOLUSD",1732610209625,28.00367385,231.67,231.61,45.3911]
["bitfinex","SOLUSD",1732610209844,28.00367385,231.66,231.61,45.3911]
["bitfinex","SOLUSD",1732610210048,23.776884,231.75,231.61,49.7086]
["bitfinex","SOLUSD",1732610210223,23.776884,231.73,231.62,28.00367385]
["bitfinex","SOLUSD",1732610210425,23.776884,231.73,231.63,28.00367385]
["bitfinex","SOLUSD",1732610210627,28.00367385,231.71,231.64,28.00367385]
["bitfinex","SOLUSD",1732610210940,28.00367385,231.7,231.64,28.00367385]
["bitfinex","SOLUSD",1732610211140,28.00367385,231.67,231.61,45.3911]
["bitfinex","SOLUSD",1732610211541,28.00367385,231.68,231.61,73.39477385]
["bitfinex","SOLUSD",1732610211840,23.776884,231.73,231.61,73.39477385]
["bitfinex","SOLUSD",1732610211841,28.00367385,231.7,231.63,28.00367385]
["bitfinex","SOLUSD",1732610212951,23.776884,231.73,231.67,28.00367385]
["bitfinex","SOLUSD",1732610213131,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610213459,28.00367385,231.77,231.7,28.00367385]
["bitfinex","SOLUSD",1732610213640,28.00367385,231.78,231.71,28.00367385]
["bitfinex","SOLUSD",1732610213847,28.00367385,231.77,231.69,28.00367385]
["bitfinex","SOLUSD",1732610214150,28.00367385,231.77,231.68,4.3162]
["bitfinex","SOLUSD",1732610214151,28.00367385,231.77,231.7,28.00367385]
["bitfinex","SOLUSD",1732610214851,28.00367385,231.77,231.7,32.31947385]
["bitfinex","SOLUSD",1732610215146,28.00367385,231.76,231.7,4.3158]
["bitfinex","SOLUSD",1732610215752,28.00367385,231.77,231.7,28.00367385]
["bitfinex","SOLUSD",1732610217346,12.6781,231.85,231.72,28.00367385]
["bitfinex","SOLUSD",1732610217347,28.00367385,231.79,231.72,28.00367385]
["bitfinex","SOLUSD",1732610217530,28.00367385,231.79,231.69,4.316]
["bitfinex","SOLUSD",1732610217531,28.00367385,231.81,231.73,28.00367385]
["bitfinex","SOLUSD",1732610217724,28.00367385,231.78,231.71,28.00367385]
["bitfinex","SOLUSD",1732610218442,28.00367385,231.76,231.68,28.00367385]
["bitfinex","SOLUSD",1732610218645,28.00367385,231.75,231.67,28.00367385]
["bitfinex","SOLUSD",1732610218833,28.00367385,231.75,231.68,28.00367385]
["bitfinex","SOLUSD",1732610219552,28.00367385,231.76,231.69,28.00367385]
["bitfinex","SOLUSD",1732610219926,4.3135,231.83,231.62,4.3174]
["bitfinex","SOLUSD",1732610219927,23.776884,231.82,231.73,28.00367385]
["bitfinex","SOLUSD",1732610220125,28.00367385,231.8,231.73,28.00367385]
["bitfinex","SOLUSD",1732610220331,28.00367385,231.81,231.74,28.00367385]
["bitfinex","SOLUSD",1732610221074,28.00367385,231.8,231.73,28.00367385]
["bitfinex","SOLUSD",1732610221577,28.00367385,231.81,231.74,28.00367385]
["bitfinex","SOLUSD",1732610222179,28.00367385,231.79,231.72,28.00367385]
["bitfinex","SOLUSD",1732610222377,4.3133,231.85,231.7,4.3158]
["bitfinex","SOLUSD",1732610222378,28.00367385,231.82,231.75,28.00367385]
["bitfinex","SOLUSD",1732610222876,23.776884,231.82,231.76,28.00367385]
["bitfinex","SOLUSD",1732610223085,28.00367385,231.83,231.76,28.00367385]
["bitfinex","SOLUSD",1732610223383,23.776884,231.82,231.76,28.00367385]
["bitfinex","SOLUSD",1732610223876,28.00367385,231.84,231.77,28.00367385]
["bitfinex","SOLUSD",1732610224091,23.776884,231.84,231.78,28.00367385]
["bitfinex","SOLUSD",1732610224294,10.76304724,231.95,231.83,28.00367385]
["bitfinex","SOLUSD",1732610224492,10.76304724,231.95,231.88,28.00367385]
["bitfinex","SOLUSD",1732610224493,38.76672109,231.95,231.88,28.00367385]
["bitfinex","SOLUSD",1732610224870,0.4972288,231.99,231.89,43.5072]
["bitfinex","SOLUSD",1732610225073,28.00367385,231.98,231.9,28.00367385]
["bitfinex","SOLUSD",1732610225398,28.50090265,231.99,231.92,28.00367385]
["bitfinex","SOLUSD",1732610226190,28.50090265,231.99,231.89,71.51087385]
["bitfinex","SOLUSD",1732610226191,28.00367385,231.97,231.89,71.51087385]
["bitfinex","SOLUSD",1732610226377,28.00367385,231.96,231.89,71.51087385]
["bitfinex","SOLUSD",1732610226567,28.00367385,231.96,231.83,12.3881]
["bitfinex","SOLUSD",1732610226773,30.0,231.93,231.77,12.3881]
["bitfinex","SOLUSD",1732610226996,20.0,231.82,231.7,12.3881]
["bitfinex","SOLUSD",1732610227186,20.0,231.77,231.58,4.3181]
["bitfinex","SOLUSD",1732610227379,23.776884,231.76,231.57,12.3881]
["bitfinex","SOLUSD",1732610227692,20.0,231.69,231.57,12.3881]
["bitfinex","SOLUSD",1732610228108,28.00367385,231.73,231.66,28.00367385]
["bitfinex","SOLUSD",1732610228269,23.776884,231.72,231.66,28.00367385]
["bitfinex","SOLUSD",1732610228472,23.776884,231.68,231.57,12.3881]
["bitfinex","SOLUSD",1732610228766,23.776884,231.64,231.56,31.1191]
["bitfinex","SOLUSD",1732610229193,4.3172,231.63,231.52,12.3881]
["bitfinex","SOLUSD",1732610229380,23.776884,231.62,231.52,12.3881]
["bitfinex","SOLUSD",1732610229579,20.0,231.6,231.52,12.3881]
["bitfinex","SOLUSD",1732610229788,20.0,231.6,231.33,4.324]
["bitfinex","SOLUSD",1732610229789,28.00367385,231.53,231.4,40.39177385]
["bitfinex","SOLUSD",1732610229985,28.00367385,231.45,231.37,59.12277385]
["bitfinex","SOLUSD",1732610230299,20.0,231.49,231.37,31.1191]
["bitfinex","SOLUSD",1732610230499,23.776884,231.61,231.37,31.1191]
["bitfinex","SOLUSD",1732610230799,23.776884,231.49,231.37,31.1191]
["bitfinex","SOLUSD",1732610231094,20.0,231.57,231.37,41.1191]
["bitfinex","SOLUSD",1732610231302,20.0,231.57,231.38,0.64786737]
["bitfinex","SOLUSD",1732610231481,45.49046359,231.47,231.39,45.49046359]
["bitfinex","SOLUSD",1732610231807,45.49046359,231.47,231.37,31.1191]
["bitfinex","SOLUSD",1732610231808,45.49046359,231.48,231.41,45.49046359]
["bitfinex","SOLUSD",1732610232003,45.49046359,231.49,231.41,45.49046359]
["bitfinex","SOLUSD",1732610232176,45.49046359,231.48,231.41,45.49046359]
["bitfinex","SOLUSD",1732610232496,45.49046359,231.51,231.44,45.49046359]
["bitfinex","SOLUSD",1732610232688,23.776884,231.56,231.37,31.1191]
["bitfinex","SOLUSD",1732610232689,20.0,231.53,231.37,31.1191]
["bitfinex","SOLUSD",1732610232902,45.49046359,231.47,231.37,31.1191]
["bitfinex","SOLUSD",1732610233198,45.49046359,231.47,231.39,45.49046359]
["bitfinex","SOLUSD",1732610233794,45.49046359,231.48,231.41,45.49046359]
["bitfinex","SOLUSD",1732610233977,45.49046359,231.47,231.39,45.49046359]
["bitfinex","SOLUSD",1732610234177,45.49046359,231.44,231.37,31.1191]
["bitfinex","SOLUSD",1732610234580,4.3192,231.52,231.37,31.1191]
["bitfinex","SOLUSD",1732610234887,23.776884,231.51,231.39,45.49046359]
["bitfinex","SOLUSD",1732610235093,45.49046359,231.5,231.43,45.49046359]
["bitfinex","SOLUSD",1732610235276,45.49046359,231.5,231.42,45.49046359]
["bitfinex","SOLUSD",1732610235483,45.49046359,231.5,231.43,45.49046359]
["bitfinex","SOLUSD",1732610235792,4.3166,231.66,231.45,0.12549]
["bitfinex","SOLUSD",1732610235989,10.0,231.64,231.42,20.0]
["bitfinex","SOLUSD",1732610236183,15.1082,231.66,231.44,20.0]
["bitfinex","SOLUSD",1732610236389,10.0,231.65,231.45,0.6478288]
["bitfinex","SOLUSD",1732610236586,5.46360314,231.64,231.42,20.0]
["bitfinex","SOLUSD",1732610236787,5.46360314,231.64,231.37,35.441]
["bitfinex","SOLUSD",1732610236788,45.49046359,231.45,231.38,45.49046359]
["bitfinex","SOLUSD",1732610236988,45.49046359,231.41,231.34,57.87856359]
["bitfinex","SOLUSD",1732610237181,45.49046359,231.42,231.34,57.87856359]
["bitfinex","SOLUSD",1732610237375,4.3192,231.52,231.34,12.3881]
["bitfinex","SOLUSD",1732610237581,23.776884,231.49,231.34,12.3881]
["bitfinex","SOLUSD",1732610237781,20.0,231.5,231.35,0.64813758]
["bitfinex","SOLUSD",1732610237995,4.3189,231.54,231.36,0.12549]
["bitfinex","SOLUSD",1732610238202,24.3186,231.56,231.38,0.12549]
["bitfinex","SOLUSD",1732610238398,31.6053,231.61,231.43,20.0]
["bitfinex","SOLUSD",1732610238399,4.3178,231.6,231.43,20.0]
["bitfinex","SOLUSD",1732610238596,45.49046359,231.54,231.47,45.49046359]
["bitfinex","SOLUSD",1732610238788,45.49046359,231.55,231.48,45.49046359]
["bitfinex","SOLUSD",1732610238987,45.49046359,231.52,231.44,45.49046359]
["bitfinex","SOLUSD",1732610239313,49.80826359,231.6,231.45,45.49046359]
["bitfinex","SOLUSD",1732610239806,45.49046359,231.53,231.45,45.49046359]
["bitfinex","SOLUSD",1732610240005,45.49046359,231.52,231.45,45.49046359]
["bitfinex","SOLUSD",1732610240310,45.49046359,231.53,231.46,45.49046359]
["bitfinex","SOLUSD",1732610240499,23.776884,231.53,231.47,45.49046359]
["bitfinex","SOLUSD",1732610240680,45.49046359,231.55,231.48,45.49046359]
["bitfinex","SOLUSD",1732610240879,45.49046359,231.56,231.49,45.49046359]
["bitfinex","SOLUSD",1732610241091,45.49046359,231.55,231.47,45.49046359]
["bitfinex","SOLUSD",1732610241296,45.49046359,231.55,231.48,45.49046359]
["bitfinex","SOLUSD",1732610241492,45.49046359,231.57,231.49,45.49046359]
["bitfinex","SOLUSD",1732610241683,45.49046359,231.62,231.55,45.49046359]
["bitfinex","SOLUSD",1732610241889,4.3161,231.69,231.58,45.49046359]
["bitfinex","SOLUSD",1732610242099,45.49046359,231.62,231.55,45.49046359]
["bitfinex","SOLUSD",1732610242303,4.3161,231.69,231.46,12.0143]
["bitfinex","SOLUSD",1732610242304,4.3161,231.69,231.49,45.49046359]
["bitfinex","SOLUSD",1732610242490,10.0,231.66,231.47,45.49046359]
["bitfinex","SOLUSD",1732610242697,45.49046359,231.57,231.5,45.49046359]
["bitfinex","SOLUSD",1732610242882,45.49046359,231.61,231.46,12.0143]
["bitfinex","SOLUSD",1732610243084,4.3161,231.69,231.5,20.0]
["bitfinex","SOLUSD",1732610243388,12.0286,231.71,231.5,20.0]
["bitfinex","SOLUSD",1732610243389,28.092784,231.7,231.5,20.0]
["bitfinex","SOLUSD",1732610243706,28.092784,231.7,231.52,10.0]
["bitfinex","SOLUSD",1732610243707,4.3159,231.7,231.52,10.0]
["bitfinex","SOLUSD",1732610243906,10.77331898,231.74,231.55,20.0]
["bitfinex","SOLUSD",1732610244202,45.49046359,231.71,231.64,45.49046359]
["bitfinex","SOLUSD",1732610244503,45.49046359,231.69,231.62,45.49046359]
["bitfinex","SOLUSD",1732610244709,45.49046359,231.68,231.61,45.49046359]
["bitfinex","SOLUSD",1732610244881,15.08861898,231.74,231.55,20.0]
["bitfinex","SOLUSD",1732610245210,15.08861898,231.74,231.46,44.2603]
["bitfinex","SOLUSD",1732610245211,10.0,231.7,231.46,44.2603]
["bitfinex","SOLUSD",1732610245424,45.49046359,231.56,231.49,45.49046359]
["bitfinex","SOLUSD",1732610245583,15.1063,231.69,231.46,44.2603]
["bitfinex","SOLUSD",1732610245584,45.49046359,231.54,231.46,89.75076359]
["bitfinex","SOLUSD",1732610245781,45.49046359,231.52,231.46,44.2603]
["bitfinex","SOLUSD",1732610246092,45.49046359,231.5,231.46,32.246]
["bitfinex","SOLUSD",1732610246294,45.49046359,231.52,231.44,45.49046359]
["bitfinex","SOLUSD",1732610246496,23.776884,231.59,231.41,45.49046359]
["bitfinex","SOLUSD",1732610246497,45.49046359,231.49,231.41,45.49046359]
["bitfinex","SOLUSD",1732610246799,45.49046359,231.5,231.42,45.49046359]
["bitfinex","SOLUSD",1732610246998,45.49046359,231.5,231.4,44.2603]
["bitfinex","SOLUSD",1732610246999,45.49046359,231.51,231.44,45.49046359]
["bitfinex","SOLUSD",1732610247378,45.49046359,231.52,231.44,45.49046359]
["bitfinex","SOLUSD",1732610247785,45.49046359,231.49,231.4,44.2603]
["bitfinex","SOLUSD",1732610247977,23.776884,231.51,231.4,44.2603]
["bitfinex","SOLUSD",1732610247978,45.49046359,231.46,231.4,44.2603]
["bitfinex","SOLUSD",1732610248183,45.49046359,231.41,231.33,32.246]
["bitfinex","SOLUSD",1732610248399,45.49046359,231.48,231.27,12.38435354]
["bitfinex","SOLUSD",1732610248400,65.49046359,231.38,231.27,12.38435354]
["bitfinex","SOLUSD",1732610248702,45.49046359,231.38,231.27,12.38435354]
["bitfinex","SOLUSD",1732610248904,45.49046359,231.4,231.33,45.49046359]
["bitfinex","SOLUSD",1732610249113,45.49046359,231.39,231.32,45.49046359]
["bitfinex","SOLUSD",1732610249609,45.49046359,231.36,231.29,45.49046359]
["bitfinex","SOLUSD",1732610249909,45.49046359,231.31,231.27,0.37005354]
["bitfinex","SOLUSD",1732610250500,45.49046359,231.29,231.27,0.37005354]
["bitfinex","SOLUSD",1732610250679,23.776884,231.3,231.27,0.37005354]
["bitfinex","SOLUSD",1732610250680,69.26734759,231.3,231.27,0.37005354]
["bitfinex","SOLUSD",1732610250983,45.49046359,231.29,231.27,0.37005354]
["bitfinex","SOLUSD",1732610251379,45.49046359,231.28,231.27,0.37005354]
["bitfinex","SOLUSD",1732610251584,69.26734759,231.28,231.27,0.37005354]
["bitfinex","SOLUSD",1732610251807,20.0,231.28,231.27,0.37005354]
["bitfinex","SOLUSD",1732610252009,20.0,231.28,231.16,12.0143]
["bitfinex","SOLUSD",1732610252010,65.49046359,231.28,231.2,45.49046359]
["bitfinex","SOLUSD",1732610252506,65.49046359,231.28,231.21,45.49046359]
["bitfinex","SOLUSD",1732610252694,45.49046359,231.28,231.21,45.49046359]
["bitfinex","SOLUSD",1732610252892,23.776884,231.28,231.22,45.49046359]
["bitfinex","SOLUSD",1732610253090,23.776884,231.28,231.21,45.49046359]
["bitfinex","SOLUSD",1732610253284,20.0,231.37,231.16,12.0143]
["bitfinex","SOLUSD",1732610253285,45.49046359,231.31,231.24,45.49046359]
["bitfinex","SOLUSD",1732610253507,23.776884,231.3,231.24,45.49046359]
["bitfinex","SOLUSD",1732610253809,65.49046359,231.27,231.19,45.98769239]
["bitfinex","SOLUSD",1732610254016,45.49046359,231.22,231.19,0.4972288]
["bitfinex","SOLUSD",1732610254196,20.0,231.27,231.19,0.4972288]
["bitfinex","SOLUSD",1732610254393,23.776884,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732610254590,23.776884,231.3,231.19,0.4972288]
["bitfinex","SOLUSD",1732610254795,20.0,231.27,231.19,0.4972288]
["bitfinex","SOLUSD",1732610255183,45.49046359,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732610255389,45.49046359,231.26,231.19,45.98769239]
["bitfinex","SOLUSD",1732610255584,65.49046359,231.27,231.2,45.49046359]
["bitfinex","SOLUSD",1732610255787,45.49046359,231.28,231.21,45.49046359]
["bitfinex","SOLUSD",1732610256009,44.4309,231.4,231.19,0.4972288]
["bitfinex","SOLUSD",1732610256211,4.322,231.38,231.2,20.0]
["bitfinex","SOLUSD",1732610256795,4.322,231.38,231.19,0.4972288]
["bitfinex","SOLUSD",1732610257115,4.322,231.38,231.24,45.49046359]
["bitfinex","SOLUSD",1732610257116,45.49046359,231.32,231.24,45.49046359]
["bitfinex","SOLUSD",1732610257487,45.49046359,231.32,231.19,0.4972288]
["bitfinex","SOLUSD",1732610257488,45.49046359,231.31,231.23,45.49046359]
["bitfinex","SOLUSD",1732610257950,45.49046359,231.34,231.27,45.49046359]
["bitfinex","SOLUSD",1732610258117,45.49046359,231.35,231.28,45.49046359]
["bitfinex","SOLUSD",1732610258291,45.49046359,231.36,231.29,45.49046359]
["bitfinex","SOLUSD",1732610258610,45.49046359,231.39,231.32,45.49046359]
["bitfinex","SOLUSD",1732610258788,4.3205,231.45,231.23,22.9856]
["bitfinex","SOLUSD",1732610258789,45.49046359,231.37,231.29,45.49046359]
["bitfinex","SOLUSD",1732610258990,45.49046359,231.35,231.27,45.49046359]
["bitfinex","SOLUSD",1732610259299,45.49046359,231.32,231.24,45.49046359]
["bitfinex","SOLUSD",1732610259496,45.49046359,231.3,231.22,45.49046359]
["bitfinex","SOLUSD",1732610260311,45.49046359,231.33,231.25,45.49046359]
["bitfinex","SOLUSD",1732610260524,45.49046359,231.29,231.23,45.49046359]
["bitfinex","SOLUSD",1732610260892,45.49046359,231.31,231.23,45.49046359]
["bitfinex","SOLUSD",1732610261095,45.49046359,231.32,231.25,45.49046359]
["bitfinex","SOLUSD",1732610261316,45.49046359,231.34,231.25,45.49046359]
["bitfinex","SOLUSD",1732610261519,45.49046359,231.32,231.25,45.49046359]
["bitfinex","SOLUSD",1732610262206,45.49046359,231.3,231.23,45.49046359]
["bitfinex","SOLUSD",1732610262407,45.49046359,231.26,231.19,45.98769239]
["bitfinex","SOLUSD",1732610262596,45.49046359,231.26,231.19,0.4972288]
["bitfinex","SOLUSD",1732610262799,45.49046359,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732610263002,45.49046359,231.27,231.19,0.4972288]
["bitfinex","SOLUSD",1732610263197,45.49046359,231.29,231.2,45.49046359]
["bitfinex","SOLUSD",1732610263396,45.49046359,231.27,231.2,45.49046359]
["bitfinex","SOLUSD",1732610263626,45.49046359,231.28,231.19,45.98769239]
["bitfinex","SOLUSD",1732610263796,69.26734759,231.27,231.19,0.4972288]
["bitfinex","SOLUSD",1732610264109,45.49046359,231.25,231.19,0.4972288]
["bitfinex","SOLUSD",1732610264520,69.26734759,231.27,231.19,0.4972288]
["bitfinex","SOLUSD",1732610264719,69.26734759,231.27,231.2,45.49046359]
["bitfinex","SOLUSD",1732610265214,69.26734759,231.27,231.19,0.4972288]
["bitfinex","SOLUSD",1732610266114,45.49046359,231.27,231.2,45.49046359]
["bitfinex","SOLUSD",1732610266412,45.49046359,231.27,231.19,0.4972288]
["bitfinex","SOLUSD",1732610266811,45.49046359,231.29,231.22,45.49046359]
["bitfinex","SOLUSD",1732610266993,45.49046359,231.29,231.21,45.49046359]
["bitfinex","SOLUSD",1732610267416,45.49046359,231.29,231.23,45.49046359]
["bitfinex","SOLUSD",1732610267615,45.49046359,231.32,231.24,45.49046359]
["bitfinex","SOLUSD",1732610267796,45.49046359,231.3,231.24,45.49046359]
["bitfinex","SOLUSD",1732610268295,28.02879612,231.32,231.23,28.02879612]
["bitfinex","SOLUSD",1732610268495,28.02879612,231.34,231.25,28.02879612]
["bitfinex","SOLUSD",1732610268892,28.02879612,231.34,231.27,28.02879612]
["bitfinex","SOLUSD",1732610269116,28.02879612,231.37,231.29,28.02879612]
["bitfinex","SOLUSD",1732610269321,28.02879612,231.35,231.28,28.02879612]
["bitfinex","SOLUSD",1732610269819,28.02879612,231.32,231.25,28.02879612]
["bitfinex","SOLUSD",1732610270022,28.02879612,231.32,231.19,0.4972288]
["bitfinex","SOLUSD",1732610270023,28.02879612,231.31,231.24,28.02879612]
["bitfinex","SOLUSD",1732610270507,28.02879612,231.34,231.26,28.02879612]
["bitfinex","SOLUSD",1732610270915,10.8036,231.41,231.19,5.47109942]
["bitfinex","SOLUSD",1732610270916,28.02879612,231.32,231.25,28.02879612]
["bitfinex","SOLUSD",1732610271220,28.02879612,231.35,231.27,28.02879612]
["bitfinex","SOLUSD",1732610271519,28.02879612,231.34,231.26,28.02879612]
["bitfinex","SOLUSD",1732610271829,28.02879612,231.36,231.28,28.02879612]
["bitfinex","SOLUSD",1732610273021,10.78704356,231.43,231.28,28.02879612]
["bitfinex","SOLUSD",1732610273022,28.02879612,231.35,231.28,28.02879612]
["bitfinex","SOLUSD",1732610273428,28.02879612,231.34,231.26,28.02879612]
["bitfinex","SOLUSD",1732610273614,28.02879612,231.33,231.26,28.02879612]
["bitfinex","SOLUSD",1732610274521,28.02879612,231.31,231.24,28.02879612]
["bitfinex","SOLUSD",1732610276709,28.02879612,231.33,231.26,28.02879612]
["bitfinex","SOLUSD",1732610276921,28.02879612,231.35,231.28,28.02879612]
["bitfinex","SOLUSD",1732610277312,28.02879612,231.35,231.27,28.02879612]
["bitfinex","SOLUSD",1732610277627,10.0,231.45,231.2,10.12549]
["bitfinex","SOLUSD",1732610277628,28.02879612,231.45,231.34,28.02879612]
["bitfinex","SOLUSD",1732610277829,28.02879612,231.41,231.34,28.02879612]
["bitfinex","SOLUSD",1732610278127,28.02879612,231.41,231.27,20.0]
["bitfinex","SOLUSD",1732610278128,20.0,231.48,231.27,20.0]
["bitfinex","SOLUSD",1732610278421,10.0,231.48,231.27,20.0]
["bitfinex","SOLUSD",1732610278622,25.1194,231.49,231.27,20.0]
["bitfinex","SOLUSD",1732610278930,23.776884,231.48,231.27,20.0]
["bitfinex","SOLUSD",1732610279130,28.02879612,231.4,231.33,28.02879612]
["bitfinex","SOLUSD",1732610279424,4.3202,231.47,231.34,28.02879612]
["bitfinex","SOLUSD",1732610279425,28.02879612,231.41,231.34,28.02879612]
["bitfinex","SOLUSD",1732610280603,28.02879612,231.41,231.27,20.0]
["bitfinex","SOLUSD",1732610280604,23.776884,231.42,231.36,28.02879612]
["bitfinex","SOLUSD",1732610280928,28.02879612,231.4,231.33,28.02879612]
["bitfinex","SOLUSD",1732610281226,28.02879612,231.38,231.31,28.02879612]
["bitfinex","SOLUSD",1732610281426,15.1219,231.45,231.24,42.7438]
["bitfinex","SOLUSD",1732610281427,20.0,231.42,231.24,42.7438]
["bitfinex","SOLUSD",1732610282124,23.776884,231.4,231.24,42.7438]
["bitfinex","SOLUSD",1732610282313,4.3217,231.39,231.24,42.7438]
["bitfinex","SOLUSD",1732610282512,28.02879612,231.36,231.28,28.02879612]
["bitfinex","SOLUSD",1732610282818,23.776884,231.39,231.32,28.02879612]
["bitfinex","SOLUSD",1732610283024,28.02879612,231.39,231.32,28.02879612]
["bitfinex","SOLUSD",1732610283333,4.3204,231.46,231.28,30.12549]
["bitfinex","SOLUSD",1732610283640,10.78458445,231.48,231.36,40.33818]
["bitfinex","SOLUSD",1732610283810,12.7484,231.61,231.39,20.0]
["bitfinex","SOLUSD",1732610284004,4.3179,231.59,231.4,10.64789112]
["bitfinex","SOLUSD",1732610284216,4.3164,231.67,231.47,20.0]
["bitfinex","SOLUSD",1732610284532,28.02879612,231.64,231.57,28.02879612]
["bitfinex","SOLUSD",1732610284919,4.3164,231.67,231.52,28.02879612]
["bitfinex","SOLUSD",1732610284920,28.02879612,231.59,231.52,28.02879612]
["bitfinex","SOLUSD",1732610285222,28.02879612,231.56,231.5,30.0872]
["bitfinex","SOLUSD",1732610285533,5.46360314,231.64,231.43,30.0872]
["bitfinex","SOLUSD",1732610285704,10.0,231.61,231.43,58.11599612]
["bitfinex","SOLUSD",1732610285905,28.02879612,231.49,231.43,30.0872]
["bitfinex","SOLUSD",1732610286110,28.02879612,231.6,231.43,30.0872]
["bitfinex","SOLUSD",1732610286314,15.1076,231.67,231.44,0.77340484]
["bitfinex","SOLUSD",1732610286519,20.0,231.64,231.44,0.77340484]
["bitfinex","SOLUSD",1732610286738,15.1076,231.67,231.44,0.12549]
["bitfinex","SOLUSD",1732610286912,15.1076,231.67,231.43,30.0872]
["bitfinex","SOLUSD",1732610287110,15.1076,231.67,231.44,0.12549]
["bitfinex","SOLUSD",1732610287308,15.1076,231.67,231.49,45.43616577]
["bitfinex","SOLUSD",1732610287507,45.43616577,231.56,231.49,45.43616577]
["bitfinex","SOLUSD",1732610288217,45.43616577,231.55,231.48,45.43616577]
["bitfinex","SOLUSD",1732610288422,45.43616577,231.57,231.49,45.43616577]
["bitfinex","SOLUSD",1732610288939,23.776884,231.56,231.49,45.43616577]
["bitfinex","SOLUSD",1732610289240,45.43616577,231.54,231.47,45.43616577]
["bitfinex","SOLUSD",1732610289437,23.776884,231.53,231.47,45.43616577]
["bitfinex","SOLUSD",1732610289618,45.43616577,231.57,231.49,45.43616577]
["bitfinex","SOLUSD",1732610289814,23.776884,231.56,231.51,45.43616577]
["bitfinex","SOLUSD",1732610290014,45.43616577,231.59,231.52,45.43616577]
["bitfinex","SOLUSD",1732610290227,23.776884,231.58,231.52,45.43616577]
["bitfinex","SOLUSD",1732610290620,45.43616577,231.56,231.48,45.43616577]
["bitfinex","SOLUSD",1732610290819,45.43616577,231.52,231.45,45.43616577]
["bitfinex","SOLUSD",1732610291014,45.43616577,231.56,231.49,45.43616577]
["bitfinex","SOLUSD",1732610291230,4.318,231.59,231.48,45.43616577]
["bitfinex","SOLUSD",1732610291231,69.21304977,231.55,231.48,45.43616577]
["bitfinex","SOLUSD",1732610291434,23.776884,231.55,231.43,30.0872]
["bitfinex","SOLUSD",1732610292040,4.318,231.59,231.46,20.0]
["bitfinex","SOLUSD",1732610292041,23.776884,231.59,231.46,20.0]
["bitfinex","SOLUSD",1732610292333,49.75376577,231.61,231.54,45.43616577]
["bitfinex","SOLUSD",1732610292545,45.43616577,231.66,231.59,45.43616577]
["bitfinex","SOLUSD",1732610292722,45.43616577,231.66,231.49,12.6566]
["bitfinex","SOLUSD",1732610292723,45.43616577,231.68,231.61,45.43616577]
["bitfinex","SOLUSD",1732610292915,49.75246577,231.68,231.6,45.43616577]
["bitfinex","SOLUSD",1732610293115,4.3149,231.75,231.64,45.43616577]
["bitfinex","SOLUSD",1732610293629,45.43616577,231.71,231.64,45.43616577]
["bitfinex","SOLUSD",1732610294039,45.43616577,231.69,231.62,45.43616577]
["bitfinex","SOLUSD",1732610294415,45.43616577,231.64,231.57,45.43616577]
["bitfinex","SOLUSD",1732610295022,45.43616577,231.62,231.55,45.43616577]
["bitfinex","SOLUSD",1732610295246,45.43616577,231.58,231.51,75.52336577]
["bitfinex","SOLUSD",1732610295423,45.43616577,231.61,231.53,45.43616577]
["bitfinex","SOLUSD",1732610295743,23.776884,231.6,231.51,30.0872]
["bitfinex","SOLUSD",1732610296440,28.093484,231.66,231.51,30.0872]
["bitfinex","SOLUSD",1732610296638,23.776884,231.62,231.51,30.0872]
["bitfinex","SOLUSD",1732610296938,23.776884,231.57,231.51,75.52336577]
["bitfinex","SOLUSD",1732610297143,45.43616577,231.58,231.51,75.52336577]
["bitfinex","SOLUSD",1732610298219,45.43616577,231.56,231.49,58.09276577]
["bitfinex","SOLUSD",1732610298414,45.43616577,231.55,231.49,12.6566]
["bitfinex","SOLUSD",1732610298647,45.43616577,231.53,231.46,45.43616577]
["bitfinex","SOLUSD",1732610298816,45.43616577,231.52,231.45,32.171]
["bitfinex","SOLUSD",1732610299133,45.43616577,231.52,231.45,77.60716577]
["bitfinex","SOLUSD",1732610299516,69.21304977,231.57,231.49,45.43616577]
["bitfinex","SOLUSD",1732610299721,45.43616577,231.53,231.45,77.60716577]
["bitfinex","SOLUSD",1732610299941,23.776884,231.57,231.38,32.171]
["bitfinex","SOLUSD",1732610300134,20.0,231.5,231.38,77.60716577]
["bitfinex","SOLUSD",1732610300335,45.43616577,231.44,231.37,13.1386]
["bitfinex","SOLUSD",1732610300519,45.43616577,231.43,231.37,13.1386]
["bitfinex","SOLUSD",1732610300719,4.3198,231.49,231.32,32.171]
["bitfinex","SOLUSD",1732610300720,45.43616577,231.45,231.38,45.43616577]
["bitfinex","SOLUSD",1732610300921,23.776884,231.46,231.4,45.43616577]
["bitfinex","SOLUSD",1732610301130,23.776884,231.48,231.42,45.43616577]
["bitfinex","SOLUSD",1732610301334,69.21304977,231.48,231.41,45.43616577]
["bitfinex","SOLUSD",1732610301533,45.43616577,231.5,231.36,45.43616577]
["bitfinex","SOLUSD",1732610301719,12.5306,231.58,231.39,20.0]
["bitfinex","SOLUSD",1732610301720,45.43616577,231.54,231.39,20.0]
["bitfinex","SOLUSD",1732610301932,45.43616577,231.56,231.48,45.43616577]
["bitfinex","SOLUSD",1732610302134,45.43616577,231.53,231.46,45.43616577]
["bitfinex","SOLUSD",1732610302439,49.75506577,231.54,231.47,45.43616577]
["bitfinex","SOLUSD",1732610302822,45.43616577,231.51,231.44,45.43616577]
["bitfinex","SOLUSD",1732610303023,45.43616577,231.47,231.4,45.43616577]
["bitfinex","SOLUSD",1732610303423,23.776884,231.5,231.44,45.43616577]
["bitfinex","SOLUSD",1732610303724,23.776884,231.5,231.45,45.43616577]
["bitfinex","SOLUSD",1732610303926,45.43616577,231.52,231.45,45.43616577]
["bitfinex","SOLUSD",1732610304234,23.776884,231.51,231.45,45.43616577]
["bitfinex","SOLUSD",1732610304438,69.21304977,231.51,231.44,45.43616577]
["bitfinex","SOLUSD",1732610304635,69.21304977,231.51,231.43,45.43616577]
["bitfinex","SOLUSD",1732610305148,20.7953,231.59,231.36,45.43616577]
["bitfinex","SOLUSD",1732610305149,23.776884,231.52,231.45,45.43616577]
["bitfinex","SOLUSD",1732610305349,23.776884,231.52,231.46,45.43616577]
["bitfinex","SOLUSD",1732610305520,49.75536577,231.53,231.45,45.43616577]
["bitfinex","SOLUSD",1732610305723,45.43616577,231.52,231.45,45.43616577]
["bitfinex","SOLUSD",1732610306049,45.43616577,231.52,231.36,49.75836577]
["bitfinex","SOLUSD",1732610306050,45.43616577,231.51,231.44,45.43616577]
["bitfinex","SOLUSD",1732610306439,45.43616577,231.52,231.44,45.43616577]
["bitfinex","SOLUSD",1732610306947,4.3191,231.53,231.45,45.43616577]
["bitfinex","SOLUSD",1732610306948,49.75526577,231.53,231.45,45.43616577]
["bitfinex","SOLUSD",1732610307250,23.776884,231.52,231.46,45.43616577]
["bitfinex","SOLUSD",1732610307553,45.43616577,231.57,231.5,45.43616577]
["bitfinex","SOLUSD",1732610307732,4.3178,231.6,231.52,45.43616577]
["bitfinex","SOLUSD",1732610307935,49.75396577,231.6,231.52,45.43616577]
["bitfinex","SOLUSD",1732610308449,12.5306,231.64,231.43,0.64772766]
["bitfinex","SOLUSD",1732610308450,32.2764321,231.62,231.54,27.9589321]
["bitfinex","SOLUSD",1732610308749,27.9589321,231.59,231.51,27.9589321]
["bitfinex","SOLUSD",1732610308948,27.9589321,231.56,231.47,27.9589321]
["bitfinex","SOLUSD",1732610309547,27.9589321,231.55,231.47,27.9589321]
["bitfinex","SOLUSD",1732610309748,27.9589321,231.56,231.49,27.9589321]
["bitfinex","SOLUSD",1732610310049,27.9589321,231.56,231.41,45.3096]
["bitfinex","SOLUSD",1732610310050,27.9589321,231.62,231.55,27.9589321]
["bitfinex","SOLUSD",1732610310238,27.9589321,231.63,231.56,27.9589321]
["bitfinex","SOLUSD",1732610310483,4.3169,231.65,231.48,32.2789321]
["bitfinex","SOLUSD",1732610310643,23.3201,231.71,231.58,27.9589321]
["bitfinex","SOLUSD",1732610310644,27.9589321,231.66,231.58,27.9589321]
["bitfinex","SOLUSD",1732610310828,4.3164,231.67,231.54,31.4682]
["bitfinex","SOLUSD",1732610310829,27.9589321,231.67,231.54,31.4682]
["bitfinex","SOLUSD",1732610311027,32.2751321,231.69,231.61,27.9589321]
["bitfinex","SOLUSD",1732610311227,32.2751321,231.69,231.54,31.4682]
["bitfinex","SOLUSD",1732610311228,27.9589321,231.67,231.59,27.9589321]
["bitfinex","SOLUSD",1732610311450,27.9589321,231.64,231.57,27.9589321]
["bitfinex","SOLUSD",1732610311621,27.9589321,231.65,231.58,27.9589321]
["bitfinex","SOLUSD",1732610311827,15.1018,231.76,231.57,20.0]
["bitfinex","SOLUSD",1732610313025,27.9589321,231.68,231.6,27.9589321]
["bitfinex","SOLUSD",1732610313223,27.9589321,231.67,231.6,27.9589321]
["bitfinex","SOLUSD",1732610313423,27.9589321,231.68,231.6,27.9589321]
["bitfinex","SOLUSD",1732610314130,27.9589321,231.64,231.57,27.9589321]
["bitfinex","SOLUSD",1732610314333,27.9589321,231.63,231.56,27.9589321]
["bitfinex","SOLUSD",1732610314546,27.9589321,231.58,231.48,31.4257]
["bitfinex","SOLUSD",1732610314854,27.9589321,231.55,231.48,59.3846321]
["bitfinex","SOLUSD",1732610315030,23.776884,231.62,231.48,31.4257]
["bitfinex","SOLUSD",1732610315236,27.9589321,231.58,231.5,40.1916321]
["bitfinex","SOLUSD",1732610315435,27.9589321,231.6,231.52,27.9589321]
["bitfinex","SOLUSD",1732610315738,23.776884,231.62,231.54,27.9589321]
["bitfinex","SOLUSD",1732610315739,51.7358161,231.62,231.54,27.9589321]
["bitfinex","SOLUSD",1732610316047,27.9589321,231.62,231.55,27.9589321]
["bitfinex","SOLUSD",1732610316856,27.9589321,231.62,231.5,12.2327]
["bitfinex","SOLUSD",1732610316857,27.9589321,231.61,231.53,27.9589321]
["bitfinex","SOLUSD",1732610317463,27.9589321,231.57,231.51,27.9589321]
["bitfinex","SOLUSD",1732610317834,27.9589321,231.59,231.51,27.9589321]
["bitfinex","SOLUSD",1732610318534,27.9589321,231.58,231.51,27.9589321]
["bitfinex","SOLUSD",1732610318850,27.9589321,231.56,231.5,12.2327]
["bitfinex","SOLUSD",1732610319065,4.3182,231.58,231.5,12.2327]
["bitfinex","SOLUSD",1732610319066,4.3182,231.58,231.51,27.9589321]
["bitfinex","SOLUSD",1732610319230,27.9589321,231.59,231.51,27.9589321]
["bitfinex","SOLUSD",1732610319231,32.2768321,231.59,231.51,27.9589321]
["bitfinex","SOLUSD",1732610319432,4.3179,231.59,231.52,27.9589321]
["bitfinex","SOLUSD",1732610319628,27.9589321,231.6,231.52,27.9589321]
["bitfinex","SOLUSD",1732610319947,10.7932,231.63,231.56,27.9589321]
["bitfinex","SOLUSD",1732610319948,27.9589321,231.63,231.56,27.9589321]
["bitfinex","SOLUSD",1732610320143,27.9589321,231.61,231.53,47.9589321]
["bitfinex","SOLUSD",1732610320351,27.9589321,231.62,231.55,27.9589321]
["bitfinex","SOLUSD",1732610321957,32.2756321,231.66,231.58,27.9589321]
["bitfinex","SOLUSD",1732610322458,32.2756321,231.66,231.53,20.0]
["bitfinex","SOLUSD",1732610322459,27.9589321,231.63,231.56,27.9589321]
["bitfinex","SOLUSD",1732610322632,27.9589321,231.62,231.55,27.9589321]
["bitfinex","SOLUSD",1732610323559,4.3159,231.7,231.61,27.9589321]
["bitfinex","SOLUSD",1732610323765,4.3159,231.7,231.63,27.9589321]
["bitfinex","SOLUSD",1732610324133,4.3159,231.7,231.65,27.9589321]
["bitfinex","SOLUSD",1732610324349,4.3159,231.7,231.64,27.9589321]
["bitfinex","SOLUSD",1732610324547,27.9589321,231.71,231.63,27.9589321]
["bitfinex","SOLUSD",1732610324751,32.2746321,231.71,231.64,27.9589321]
["bitfinex","SOLUSD",1732610324948,27.9589321,231.69,231.62,27.9589321]
["bitfinex","SOLUSD",1732610325260,27.9589321,231.68,231.61,27.9589321]
["bitfinex","SOLUSD",1732610325648,27.9589321,231.66,231.58,27.9589321]
["bitfinex","SOLUSD",1732610326043,27.9589321,231.69,231.62,27.9589321]
["bitfinex","SOLUSD",1732610326245,27.9589321,231.7,231.63,27.9589321]
["bitfinex","SOLUSD",1732610326443,32.2746321,231.71,231.63,27.9589321]
["bitfinex","SOLUSD",1732610327055,32.2746321,231.71,231.54,38.095784]
["bitfinex","SOLUSD",1732610327056,27.9589321,231.7,231.62,27.9589321]
["bitfinex","SOLUSD",1732610327235,27.9589321,231.68,231.61,27.9589321]
["bitfinex","SOLUSD",1732610327555,27.9589321,231.67,231.6,27.9589321]
["bitfinex","SOLUSD",1732610327933,4.3148,231.76,231.62,20.0]
["bitfinex","SOLUSD",1732610328133,27.9589321,231.73,231.66,27.9589321]
["bitfinex","SOLUSD",1732610328361,27.9589321,231.73,231.65,27.9589321]
["bitfinex","SOLUSD",1732610328531,27.9589321,231.73,231.66,27.9589321]
["bitfinex","SOLUSD",1732610328733,27.9589321,231.72,231.64,27.9589321]
["bitfinex","SOLUSD",1732610329136,27.9589321,231.73,231.65,27.9589321]
["bitfinex","SOLUSD",1732610329436,27.9589321,231.75,231.68,27.9589321]
["bitfinex","SOLUSD",1732610329642,12.1462,231.77,231.69,27.9589321]
["bitfinex","SOLUSD",1732610329643,27.9589321,231.77,231.69,27.9589321]
["bitfinex","SOLUSD",1732610329855,27.9589321,231.77,231.7,27.9589321]
["bitfinex","SOLUSD",1732610330139,27.9589321,231.77,231.69,27.9589321]
["bitfinex","SOLUSD",1732610330346,27.9589321,231.76,231.69,27.9589321]
["bitfinex","SOLUSD",1732610330561,27.9589321,231.78,231.71,27.9589321]
["bitfinex","SOLUSD",1732610330866,32.2731321,231.79,231.72,27.9589321]
["bitfinex","SOLUSD",1732610331046,4.314,231.81,231.76,27.9589321]
["bitfinex","SOLUSD",1732610331244,4.314,231.81,231.75,27.9589321]
["bitfinex","SOLUSD",1732610331846,27.9589321,231.84,231.77,27.9589321]
["bitfinex","SOLUSD",1732610332056,23.2938,231.88,231.67,10.0]
["bitfinex","SOLUSD",1732610332057,4.3132,231.85,231.78,27.9589321]
["bitfinex","SOLUSD",1732610332356,27.9589321,231.83,231.75,27.9589321]
["bitfinex","SOLUSD",1732610332935,27.9589321,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610333138,27.9589321,231.8,231.73,27.9589321]
["bitfinex","SOLUSD",1732610333368,27.9589321,231.81,231.73,27.9589321]
["bitfinex","SOLUSD",1732610333555,27.9589321,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610334145,51.7358161,231.82,231.74,27.9589321]
["bitfinex","SOLUSD",1732610334546,4.3138,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610335256,32.2727321,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610335567,27.9589321,231.79,231.72,27.9589321]
["bitfinex","SOLUSD",1732610336565,27.9589321,231.78,231.71,27.9589321]
["bitfinex","SOLUSD",1732610336745,27.9589321,231.77,231.7,27.9589321]
["bitfinex","SOLUSD",1732610336953,27.9589321,231.79,231.72,27.9589321]
["bitfinex","SOLUSD",1732610337269,32.2727321,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610337571,32.2727321,231.81,231.75,27.9589321]
["bitfinex","SOLUSD",1732610337870,4.3138,231.81,231.75,27.9589321]
["bitfinex","SOLUSD",1732610338169,27.9589321,231.84,231.77,27.9589321]
["bitfinex","SOLUSD",1732610338461,27.9589321,231.82,231.75,27.9589321]
["bitfinex","SOLUSD",1732610338670,32.2729321,231.8,231.73,27.9589321]
["bitfinex","SOLUSD",1732610339059,27.9589321,231.78,231.71,27.9589321]
["bitfinex","SOLUSD",1732610340058,27.9589321,231.78,231.72,27.9589321]
["bitfinex","SOLUSD",1732610340265,27.9589321,231.77,231.7,27.9589321]
["bitfinex","SOLUSD",1732610340872,27.9589321,231.72,231.65,27.9589321]
["bitfinex","SOLUSD",1732610341166,27.9589321,231.73,231.67,27.9589321]
["bitfinex","SOLUSD",1732610341378,32.2734321,231.78,231.71,27.9589321]
["bitfinex","SOLUSD",1732610341571,4.3145,231.78,231.72,27.9589321]
["bitfinex","SOLUSD",1732610341864,20.0,231.81,231.63,12.9238]
["bitfinex","SOLUSD",1732610341865,4.3142,231.8,231.74,27.9589321]
["bitfinex","SOLUSD",1732610342072,4.3142,231.8,231.75,27.9589321]
["bitfinex","SOLUSD",1732610342572,4.3142,231.8,231.76,27.9589321]
["bitfinex","SOLUSD",1732610342865,4.3142,231.8,231.73,27.9589321]
["bitfinex","SOLUSD",1732610342866,27.9589321,231.8,231.73,27.9589321]
["bitfinex","SOLUSD",1732610343249,27.9589321,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610343450,27.9589321,231.8,231.73,27.9589321]
["bitfinex","SOLUSD",1732610343676,27.9589321,231.8,231.72,27.9589321]
["bitfinex","SOLUSD",1732610343859,27.9589321,231.76,231.68,27.9589321]
["bitfinex","SOLUSD",1732610344170,27.9589321,231.75,231.68,27.9589321]
["bitfinex","SOLUSD",1732610344773,4.3149,231.75,231.69,27.9589321]
["bitfinex","SOLUSD",1732610345777,27.9589321,231.79,231.72,27.9589321]
["bitfinex","SOLUSD",1732610345963,10.7834,231.84,231.74,27.9589321]
["bitfinex","SOLUSD",1732610346272,27.9589321,231.84,231.77,27.9589321]
["bitfinex","SOLUSD",1732610346463,27.9589321,231.86,231.79,27.9589321]
["bitfinex","SOLUSD",1732610346669,4.3127,231.87,231.75,20.0]
["bitfinex","SOLUSD",1732610346973,4.3127,231.87,231.8,27.9589321]
["bitfinex","SOLUSD",1732610346974,27.9589321,231.87,231.8,27.9589321]
["bitfinex","SOLUSD",1732610347365,27.9589321,231.85,231.78,27.9589321]
["bitfinex","SOLUSD",1732610347769,27.9589321,231.87,231.8,27.9589321]
["bitfinex","SOLUSD",1732610348084,27.9589321,231.87,231.74,30.2855]
["bitfinex","SOLUSD",1732610348086,15.0893,231.95,231.79,20.0]
["bitfinex","SOLUSD",1732610348374,4.3108,231.98,231.84,20.0]
["bitfinex","SOLUSD",1732610348577,4.3108,231.98,231.85,0.64664478]
["bitfinex","SOLUSD",1732610348747,0.4972288,231.99,231.85,0.64664478]
["bitfinex","SOLUSD",1732610348954,0.4972288,231.99,231.89,20.0]
["bitfinex","SOLUSD",1732610349171,0.4972288,231.99,231.94,27.9589321]
["bitfinex","SOLUSD",1732610349363,4.8078288,231.99,231.93,27.9589321]
["bitfinex","SOLUSD",1732610349651,32.7667609,231.99,231.92,27.9589321]
["bitfinex","SOLUSD",1732610349851,4.8078288,231.99,231.93,27.9589321]
["bitfinex","SOLUSD",1732610350356,4.8078288,231.99,231.89,20.0]
["bitfinex","SOLUSD",1732610350357,32.7667609,231.99,231.92,27.9589321]
["bitfinex","SOLUSD",1732610350670,0.4972288,231.99,231.98,27.9589321]
["bitfinex","SOLUSD",1732610350881,10.7713,232.1,232.03,135.9027712]
["bitfinex","SOLUSD",1732610350882,4.3091,232.07,232.03,135.9027712]
["bitfinex","SOLUSD",1732610351172,4.3091,232.07,232.0,27.9589321]
["bitfinex","SOLUSD",1732610351173,32.2680321,232.07,232.0,27.9589321]
["bitfinex","SOLUSD",1732610351676,27.9589321,232.06,231.99,27.9589321]
["bitfinex","SOLUSD",1732610351971,4.3093,232.06,232.0,27.9589321]
["bitfinex","SOLUSD",1732610352281,27.9589321,232.05,231.98,27.9589321]
["bitfinex","SOLUSD",1732610352486,27.9589321,232.05,231.99,27.9589321]
["bitfinex","SOLUSD",1732610352769,27.9589321,232.0,231.94,27.9589321]
["bitfinex","SOLUSD",1732610352962,27.9589321,232.0,231.93,27.9589321]
["bitfinex","SOLUSD",1732610353155,27.9589321,231.99,231.92,27.9589321]
["bitfinex","SOLUSD",1732610353666,4.3093,232.06,231.98,27.9589321]
["bitfinex","SOLUSD",1732610353850,4.3093,232.06,232.01,27.9589321]
["bitfinex","SOLUSD",1732610354049,4.3093,232.06,232.0,27.9589321]
["bitfinex","SOLUSD",1732610354377,27.9589321,232.05,231.98,27.9589321]
["bitfinex","SOLUSD",1732610354552,4.3093,232.06,232.0,27.9589321]
["bitfinex","SOLUSD",1732610354959,4.3093,232.06,232.01,27.9589321]
["bitfinex","SOLUSD",1732610355275,32.2679321,232.08,232.01,27.9589321]
["bitfinex","SOLUSD",1732610355971,4.309,232.08,232.02,27.9589321]
["bitfinex","SOLUSD",1732610356177,27.9589321,232.11,232.04,27.9589321]
["bitfinex","SOLUSD",1732610356368,27.9589321,232.07,232.01,27.9589321]
["bitfinex","SOLUSD",1732610356674,27.9589321,232.06,231.99,27.9589321]
["bitfinex","SOLUSD",1732610356879,27.9589321,232.05,231.98,27.9589321]
["bitfinex","SOLUSD",1732610357254,27.9589321,232.02,231.95,27.9589321]
["bitfinex","SOLUSD",1732610357480,27.9589321,232.01,231.94,27.9589321]
["bitfinex","SOLUSD",1732610357658,46.6173,232.13,231.97,27.9589321]
["bitfinex","SOLUSD",1732610357659,27.9589321,232.04,231.97,27.9589321]
["bitfinex","SOLUSD",1732610358056,27.9589321,232.03,231.96,27.9589321]
["bitfinex","SOLUSD",1732610358275,27.9589321,232.05,231.98,27.9589321]
["bitfinex","SOLUSD",1732610358472,27.9589321,232.06,231.99,27.9589321]
["bitfinex","SOLUSD",1732610358672,27.9589321,232.05,231.98,27.9589321]
["bitfinex","SOLUSD",1732610358951,4.309,232.07,232.01,27.9589321]
["bitfinex","SOLUSD",1732610359375,27.9589321,232.08,232.01,27.9589321]
["bitfinex","SOLUSD",1732610359576,27.9589321,232.08,232.02,27.9589321]
["bitfinex","SOLUSD",1732610359786,32.2677321,232.09,232.02,27.9589321]
["bitfinex","SOLUSD",1732610359955,4.3065,232.21,232.08,27.9589321]
["bitfinex","SOLUSD",1732610360260,4.3065,232.21,232.03,52.8651376]
["bitfinex","SOLUSD",1732610360261,15.0726,232.21,232.06,20.0]
["bitfinex","SOLUSD",1732610360462,15.0726,232.21,232.03,42.2188]
["bitfinex","SOLUSD",1732610360773,15.0726,232.21,232.0,20.0]
["bitfinex","SOLUSD",1732610360971,4.3075,232.15,232.01,20.64621192]
["bitfinex","SOLUSD",1732610361165,10.7661,232.21,232.12,27.9589321]
["bitfinex","SOLUSD",1732610361166,28.083484,232.2,232.12,27.9589321]
["bitfinex","SOLUSD",1732610361369,4.3066,232.2,232.13,27.9589321]
["bitfinex","SOLUSD",1732610361765,4.3066,232.2,232.14,27.9589321]
["bitfinex","SOLUSD",1732610361971,0.4972288,232.22,232.16,27.9589321]
["bitfinex","SOLUSD",1732610362371,4.8036288,232.22,232.15,27.9589321]
["bitfinex","SOLUSD",1732610363575,0.4972288,232.22,232.19,27.9589321]
["bitfinex","SOLUSD",1732610363880,32.7624609,232.22,232.14,27.9589321]
["bitfinex","SOLUSD",1732610364057,27.9589321,232.2,232.12,27.9589321]
["bitfinex","SOLUSD",1732610364262,27.9589321,232.2,232.13,27.9589321]
["bitfinex","SOLUSD",1732610364479,27.9589321,232.19,232.11,27.9589321]
["bitfinex","SOLUSD",1732610364669,27.9589321,232.15,232.08,27.9589321]
["bitfinex","SOLUSD",1732610365171,27.9589321,232.14,232.07,27.9589321]
["bitfinex","SOLUSD",1732610365369,27.9589321,232.12,232.05,27.9589321]
["bitfinex","SOLUSD",1732610365783,27.9589321,232.12,232.04,42.2188]
["bitfinex","SOLUSD",1732610365784,23.776884,232.11,232.04,27.9589321]
["bitfinex","SOLUSD",1732610366075,27.9589321,232.15,232.08,27.9589321]
["bitfinex","SOLUSD",1732610366258,27.9589321,232.15,232.1,27.9589321]
["bitfinex","SOLUSD",1732610366259,23.776884,232.15,232.1,27.9589321]
["bitfinex","SOLUSD",1732610366458,23.776884,232.16,232.1,27.9589321]
["bitfinex","SOLUSD",1732610367201,23.776884,232.14,232.08,27.9589321]
["bitfinex","SOLUSD",1732610367476,28.084684,232.14,232.08,27.9589321]
["bitfinex","SOLUSD",1732610367685,27.9589321,232.11,232.04,27.9589321]
["bitfinex","SOLUSD",1732610367872,28.084684,232.14,231.98,12.2077]
["bitfinex","SOLUSD",1732610367873,27.9589321,232.07,232.0,27.9589321]
["bitfinex","SOLUSD",1732610368065,27.9589321,232.04,231.92,12.2077]
["bitfinex","SOLUSD",1732610368262,38.853984,232.14,231.92,22.2077]
["bitfinex","SOLUSD",1732610368485,23.776884,232.1,231.92,22.2077]
["bitfinex","SOLUSD",1732610369469,20.0,232.11,231.92,22.2077]
["bitfinex","SOLUSD",1732610369470,23.776884,232.06,232.0,27.9589321]
["bitfinex","SOLUSD",1732610370473,4.3094,232.05,231.99,27.9589321]
["bitfinex","SOLUSD",1732610370664,27.9589321,232.0,231.93,27.9589321]
["bitfinex","SOLUSD",1732610370868,27.9589321,231.97,231.9,27.9589321]
["bitfinex","SOLUSD",1732610371180,27.2217,232.05,231.86,12.2077]
["bitfinex","SOLUSD",1732610371181,23.776884,231.95,231.89,27.9589321]
["bitfinex","SOLUSD",1732610371480,23.776884,231.97,231.91,27.9589321]
["bitfinex","SOLUSD",1732610371679,51.7358161,231.97,231.9,27.9589321]
["bitfinex","SOLUSD",1732610371886,23.776884,231.91,231.85,27.9589321]
["bitfinex","SOLUSD",1732610372082,27.9589321,231.89,231.82,27.9589321]
["bitfinex","SOLUSD",1732610372266,70.3157,232.05,231.73,12.6174]
["bitfinex","SOLUSD",1732610372267,23.776884,231.88,231.73,12.6174]
["bitfinex","SOLUSD",1732610372465,23.776884,231.86,231.73,12.6174]
["bitfinex","SOLUSD",1732610373394,27.9589321,231.85,231.77,27.9589321]
["bitfinex","SOLUSD",1732610373574,23.776884,231.82,231.76,27.9589321]
["bitfinex","SOLUSD",1732610374089,27.9589321,231.81,231.73,27.9589321]
["bitfinex","SOLUSD",1732610374279,27.9589321,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610374478,23.776884,231.8,231.76,27.9589321]
["bitfinex","SOLUSD",1732610374691,12.1525,231.89,231.79,27.9589321]
["bitfinex","SOLUSD",1732610374692,4.3129,231.86,231.79,27.9589321]
["bitfinex","SOLUSD",1732610374877,4.3129,231.86,231.78,27.9589321]
["bitfinex","SOLUSD",1732610374878,51.7358161,231.85,231.78,27.9589321]
["bitfinex","SOLUSD",1732610375271,23.776884,231.85,231.8,27.9589321]
["bitfinex","SOLUSD",1732610375466,51.7358161,231.85,231.78,27.9589321]
["bitfinex","SOLUSD",1732610375685,4.3129,231.86,231.69,32.4403]
["bitfinex","SOLUSD",1732610375686,23.776884,231.83,231.76,27.9589321]
["bitfinex","SOLUSD",1732610375887,23.776884,231.83,231.65,12.6174]
["bitfinex","SOLUSD",1732610376091,23.776884,231.79,231.72,27.9589321]
["bitfinex","SOLUSD",1732610376291,23.776884,231.79,231.73,27.9589321]
["bitfinex","SOLUSD",1732610376600,23.776884,231.81,231.76,27.9589321]
["bitfinex","SOLUSD",1732610376769,28.090384,231.83,231.76,27.9589321]
["bitfinex","SOLUSD",1732610377092,23.776884,231.82,231.76,27.9589321]
["bitfinex","SOLUSD",1732610377269,23.776884,231.82,231.78,27.9589321]
["bitfinex","SOLUSD",1732610377891,23.776884,231.82,231.76,27.9589321]
["bitfinex","SOLUSD",1732610378075,23.776884,231.82,231.78,27.9589321]
["bitfinex","SOLUSD",1732610378764,23.776884,231.82,231.8,27.9589321]
["bitfinex","SOLUSD",1732610378967,4.313,231.86,231.8,27.9589321]
["bitfinex","SOLUSD",1732610379378,4.313,231.86,231.77,27.9589321]
["bitfinex","SOLUSD",1732610379379,27.9589321,231.84,231.77,27.9589321]
["bitfinex","SOLUSD",1732610379999,27.9589321,231.81,231.73,27.9589321]
["bitfinex","SOLUSD",1732610380176,23.776884,231.8,231.73,27.9589321]
["bitfinex","SOLUSD",1732610380501,23.776884,231.81,231.74,27.9589321]
["bitfinex","SOLUSD",1732610380699,51.7358161,231.81,231.73,27.9589321]
["bitfinex","SOLUSD",1732610380880,23.776884,231.79,231.73,27.9589321]
["bitfinex","SOLUSD",1732610381266,23.776884,231.82,231.77,27.9589321]
["bitfinex","SOLUSD",1732610381468,23.776884,231.83,231.79,27.9589321]
["bitfinex","SOLUSD",1732610381697,32.2717321,231.87,231.79,27.9589321]
["bitfinex","SOLUSD",1732610381877,32.2717321,231.87,231.72,27.9589321]
["bitfinex","SOLUSD",1732610381878,4.3128,231.87,231.81,27.9589321]
["bitfinex","SOLUSD",1732610382196,4.3124,231.89,231.82,27.9589321]
["bitfinex","SOLUSD",1732610382574,27.9589321,231.87,231.75,20.0]
["bitfinex","SOLUSD",1732610382776,27.9589321,231.87,231.8,27.9589321]
["bitfinex","SOLUSD",1732610382977,32.2714321,231.89,231.81,27.9589321]
["bitfinex","SOLUSD",1732610383277,27.9589321,231.9,231.83,27.9589321]
["bitfinex","SOLUSD",1732610383595,27.9589321,231.92,231.85,27.9589321]
["bitfinex","SOLUSD",1732610383788,27.9589321,231.9,231.83,27.9589321]
["bitfinex","SOLUSD",1732610384288,27.9589321,231.9,231.82,27.9589321]
["bitfinex","SOLUSD",1732610384594,27.9589321,231.9,231.83,27.9589321]
["bitfinex","SOLUSD",1732610384595,23.776884,231.89,231.83,27.9589321]
["bitfinex","SOLUSD",1732610384894,23.776884,231.89,231.82,27.9589321]
["bitfinex","SOLUSD",1732610385082,23.776884,231.89,231.75,20.0]
["bitfinex","SOLUSD",1732610385083,51.7358161,231.87,231.79,27.9589321]
["bitfinex","SOLUSD",1732610385270,51.7358161,231.87,231.75,20.0]
["bitfinex","SOLUSD",1732610385271,23.776884,231.87,231.81,27.9589321]
["bitfinex","SOLUSD",1732610385471,23.776884,231.87,231.82,27.9589321]
["bitfinex","SOLUSD",1732610385672,51.7358161,231.88,231.81,27.9589321]
["bitfinex","SOLUSD",1732610385970,23.776884,231.88,231.82,27.9589321]
["bitfinex","SOLUSD",1732610387180,23.776884,231.88,231.75,20.0]
["bitfinex","SOLUSD",1732610387181,23.776884,231.88,231.83,27.9589321]
["bitfinex","SOLUSD",1732610387388,23.776884,231.88,231.82,27.9589321]
["bitfinex","SOLUSD",1732610387591,27.9589321,231.93,231.85,27.9589321]
["bitfinex","SOLUSD",1732610387778,4.3117,231.93,231.87,27.9589321]
["bitfinex","SOLUSD",1732610388172,27.9589321,231.92,231.85,27.9589321]
["bitfinex","SOLUSD",1732610388985,23.776884,231.91,231.85,26.64208763]
["bitfinex","SOLUSD",1732610389785,27.9589321,231.93,231.79,12.3046]
["bitfinex","SOLUSD",1732610389983,27.9589321,231.93,231.85,27.9589321]
["bitfinex","SOLUSD",1732610391106,23.776884,231.92,231.85,27.9589321]
["bitfinex","SOLUSD",1732610391776,4.3112,231.95,231.79,12.3046]
["bitfinex","SOLUSD",1732610391777,23.776884,231.94,231.87,27.9589321]
["bitfinex","SOLUSD",1732610391975,27.9589321,231.93,231.87,27.9589321]
["bitfinex","SOLUSD",1732610392195,23.776884,231.92,231.87,27.9589321]
["bitfinex","SOLUSD",1732610392378,23.776884,231.92,231.85,27.9589321]
["bitfinex","SOLUSD",1732610392692,51.7358161,231.92,231.85,27.9589321]
["bitfinex","SOLUSD",1732610393106,51.7358161,231.92,231.79,12.3046]
["bitfinex","SOLUSD",1732610393107,23.776884,231.92,231.86,27.9589321]
["bitfinex","SOLUSD",1732610393400,23.776884,231.94,231.82,20.0]
["bitfinex","SOLUSD",1732610393602,23.776884,231.96,231.9,27.9589321]
["bitfinex","SOLUSD",1732610393781,23.776884,231.96,231.92,27.9589321]
["bitfinex","SOLUSD",1732610394111,4.311,231.97,231.84,27.9589321]
["bitfinex","SOLUSD",1732610394112,4.311,231.97,231.91,27.9589321]
["bitfinex","SOLUSD",1732610394399,32.2699321,231.97,231.9,27.9589321]
["bitfinex","SOLUSD",1732610395209,23.776884,231.96,231.9,27.9589321]
["bitfinex","SOLUSD",1732610395693,23.776884,231.96,231.91,27.9589321]
["bitfinex","SOLUSD",1732610396092,23.776884,231.96,231.9,27.9589321]
["bitfinex","SOLUSD",1732610396292,51.7358161,231.96,231.88,27.9589321]
["bitfinex","SOLUSD",1732610396501,23.776884,231.96,231.82,20.0]
["bitfinex","SOLUSD",1732610396696,32.2679321,232.07,231.95,27.9589321]
["bitfinex","SOLUSD",1732610396889,4.309,232.07,232.01,27.9589321]
["bitfinex","SOLUSD",1732610397613,27.9589321,232.1,232.02,27.9589321]
["bitfinex","SOLUSD",1732610397985,27.9589321,232.1,232.03,27.9589321]
["bitfinex","SOLUSD",1732610398588,27.9589321,232.12,232.05,27.9589321]
["bitfinex","SOLUSD",1732610398787,27.9589321,232.1,232.02,27.9589321]
["bitfinex","SOLUSD",1732610399109,4.3086,232.09,232.03,27.9589321]
["bitfinex","SOLUSD",1732610399609,58.4517321,232.14,232.06,27.9589321]
["bitfinex","SOLUSD",1732610399811,27.9589321,232.16,232.09,27.9589321]
["bitfinex","SOLUSD",1732610400103,27.9589321,232.16,232.0,31.1691]
["bitfinex","SOLUSD",1732610400104,27.9589321,232.17,232.1,27.9589321]
["bitfinex","SOLUSD",1732610400410,27.9589321,232.16,232.09,27.9589321]
["bitfinex","SOLUSD",1732610400706,27.9589321,232.16,232.08,27.9589321]
["bitfinex","SOLUSD",1732610400913,27.9589321,232.1,232.02,27.9589321]
["bitfinex","SOLUSD",1732610401096,27.9589321,232.06,231.99,27.9589321]
["bitfinex","SOLUSD",1732610401287,15.0763,232.15,231.94,30.4403]
["bitfinex","SOLUSD",1732610401491,23.776884,232.14,231.94,30.4403]
["bitfinex","SOLUSD",1732610402093,23.776884,232.14,231.97,10.0]
["bitfinex","SOLUSD",1732610402300,23.776884,232.14,232.0,20.0]
["bitfinex","SOLUSD",1732610402497,51.7358161,232.11,232.04,27.9589321]
["bitfinex","SOLUSD",1732610402802,27.9589321,232.08,232.0,47.9589321]
["bitfinex","SOLUSD",1732610403107,23.776884,232.07,232.03,27.9589321]
["bitfinex","SOLUSD",1732610403298,23.776884,232.09,232.04,27.9589321]
["bitfinex","SOLUSD",1732610403614,51.7358161,232.11,232.04,27.9589321]
["bitfinex","SOLUSD",1732610403917,23.776884,232.11,232.05,27.9589321]
["bitfinex","SOLUSD",1732610404504,28.085184,232.11,232.05,27.9589321]
["bitfinex","SOLUSD",1732610404722,23.776884,232.12,232.05,27.9589321]
["bitfinex","SOLUSD",1732610405013,4.3068,232.19,232.11,27.9589321]
["bitfinex","SOLUSD",1732610405220,4.8036288,232.22,232.17,27.9589321]
["bitfinex","SOLUSD",1732610405399,0.4972288,232.22,232.18,27.9589321]
["bitfinex","SOLUSD",1732610405606,0.4972288,232.22,232.12,20.0]
["bitfinex","SOLUSD",1732610406204,0.4972288,232.22,232.14,30.0]
["bitfinex","SOLUSD",1732610406508,0.4972288,232.22,232.08,27.9589321]
["bitfinex","SOLUSD",1732610406509,4.3039,232.35,232.26,135.9027712]
["bitfinex","SOLUSD",1732610406808,4.3039,232.35,232.29,27.9589321]
["bitfinex","SOLUSD",1732610406991,4.3039,232.35,232.23,20.0]
["bitfinex","SOLUSD",1732610406992,27.9589321,232.32,232.24,27.9589321]
["bitfinex","SOLUSD",1732610407405,4.3039,232.35,232.18,20.0]
["bitfinex","SOLUSD",1732610407916,4.3039,232.35,232.18,30.0]
["bitfinex","SOLUSD",1732610408117,4.3029,232.4,232.2,30.0]
["bitfinex","SOLUSD",1732610408431,27.9589321,232.38,232.31,27.9589321]
["bitfinex","SOLUSD",1732610408592,27.9589321,232.37,232.3,27.9589321]
["bitfinex","SOLUSD",1732610408795,27.9589321,232.36,232.29,27.9589321]
["bitfinex","SOLUSD",1732610409000,27.9589321,232.39,232.32,27.9589321]
["bitfinex","SOLUSD",1732610409220,32.2618321,232.4,232.32,27.9589321]
["bitfinex","SOLUSD",1732610409513,27.9589321,232.37,232.3,27.9589321]
["bitfinex","SOLUSD",1732610409821,27.9589321,232.33,232.26,27.9589321]
["bitfinex","SOLUSD",1732610410298,27.9589321,232.34,232.26,27.9589321]
["bitfinex","SOLUSD",1732610410616,27.9589321,232.34,232.22,20.0]
["bitfinex","SOLUSD",1732610410617,23.776884,232.28,232.22,27.9589321]
["bitfinex","SOLUSD",1732610410798,23.776884,232.28,232.15,42.5654]
["bitfinex","SOLUSD",1732610410799,23.776884,232.28,232.25,27.9589321]
["bitfinex","SOLUSD",1732610411000,27.9589321,232.34,232.26,27.9589321]
["bitfinex","SOLUSD",1732610411202,23.776884,232.34,232.28,27.9589321]
["bitfinex","SOLUSD",1732610411642,23.776884,232.34,232.2,27.9589321]
["bitfinex","SOLUSD",1732610411643,23.776884,232.34,232.27,27.9589321]
["bitfinex","SOLUSD",1732610411997,27.9589321,232.37,232.3,27.9589321]
["bitfinex","SOLUSD",1732610412306,51.7358161,232.34,232.27,27.9589321]
["bitfinex","SOLUSD",1732610412513,23.776884,232.34,232.28,27.9589321]
["bitfinex","SOLUSD",1732610412705,28.080884,232.34,232.28,27.9589321]
["bitfinex","SOLUSD",1732610413019,28.080884,232.34,232.2,27.9589321]
["bitfinex","SOLUSD",1732610413020,23.776884,232.35,232.29,27.9589321]
["bitfinex","SOLUSD",1732610413320,51.7358161,232.35,232.28,27.9589321]
["bitfinex","SOLUSD",1732610413694,23.776884,232.35,232.28,27.9589321]
["bitfinex","SOLUSD",1732610413895,4.3034,232.38,232.32,27.9589321]
["bitfinex","SOLUSD",1732610414112,27.9589321,232.42,232.35,27.9589321]
["bitfinex","SOLUSD",1732610414423,15.0582,232.43,232.29,27.9589321]
["bitfinex","SOLUSD",1732610414720,15.0582,232.43,232.25,20.0]
["bitfinex","SOLUSD",1732610414920,27.9589321,232.39,232.32,27.9589321]
["bitfinex","SOLUSD",1732610415324,27.9589321,232.4,232.32,27.9589321]
["bitfinex","SOLUSD",1732610415819,27.9589321,232.41,232.34,27.9589321]
["bitfinex","SOLUSD",1732610416118,27.9589321,232.41,232.25,20.0]
["bitfinex","SOLUSD",1732610416119,23.776884,232.4,232.33,27.9589321]
["bitfinex","SOLUSD",1732610416423,27.9589321,232.41,232.33,27.9589321]
["bitfinex","SOLUSD",1732610416617,51.7358161,232.4,232.33,27.9589321]
["bitfinex","SOLUSD",1732610417012,27.9589321,232.37,232.3,27.9589321]
["bitfinex","SOLUSD",1732610417512,27.9589321,232.41,232.34,27.9589321]
["bitfinex","SOLUSD",1732610417709,23.776884,232.4,232.37,27.9589321]
["bitfinex","SOLUSD",1732610417903,4.3023,232.43,232.37,27.9589321]
["bitfinex","SOLUSD",1732610418523,4.3023,232.43,232.38,27.9589321]
["bitfinex","SOLUSD",1732610418705,0.4972288,232.45,232.42,27.9589321]
["bitfinex","SOLUSD",1732610418900,0.4972288,232.45,232.32,27.9589321]
["bitfinex","SOLUSD",1732610418901,0.4972288,232.45,232.44,27.9589321]
["bitfinex","SOLUSD",1732610420424,0.4972288,232.45,232.44,55.9178642]
["bitfinex","SOLUSD",1732610421503,0.4972288,232.45,232.44,27.9589321]
["bitfinex","SOLUSD",1732610422215,0.4972288,232.45,232.42,27.9589321]
["bitfinex","SOLUSD",1732610422420,24.2741128,232.45,232.4,47.9589321]
["bitfinex","SOLUSD",1732610422607,23.776884,232.44,232.4,27.9589321]
["bitfinex","SOLUSD",1732610422930,0.4972288,232.45,232.42,27.9589321]
["bitfinex","SOLUSD",1732610423508,0.4972288,232.45,232.43,27.9589321]
["bitfinex","SOLUSD",1732610423816,0.4972288,232.45,232.44,27.9589321]
["bitfinex","SOLUSD",1732610424023,0.4972288,232.45,232.43,27.9589321]
["bitfinex","SOLUSD",1732610425043,0.4972288,232.45,232.37,12.0088]
["bitfinex","SOLUSD",1732610425202,23.776884,232.44,232.39,27.9589321]
["bitfinex","SOLUSD",1732610425402,23.776884,232.44,232.36,31.3056]
["bitfinex","SOLUSD",1732610425403,23.776884,232.44,232.38,27.9589321]
["bitfinex","SOLUSD",1732610425927,23.776884,232.42,232.36,27.9589321]
["bitfinex","SOLUSD",1732610426106,27.9589321,232.38,232.33,1.0]
["bitfinex","SOLUSD",1732610426304,23.776884,232.36,232.33,1.0]
["bitfinex","SOLUSD",1732610426519,56.0394161,232.36,232.33,1.0]
["bitfinex","SOLUSD",1732610426721,28.080484,232.36,232.33,1.0]
["bitfinex","SOLUSD",1732610426923,51.7358161,232.34,232.33,1.0]
["bitfinex","SOLUSD",1732610428104,23.776884,232.34,232.33,1.0]
["bitfinex","SOLUSD",1732610428306,56.0398161,232.34,232.33,1.0]
["bitfinex","SOLUSD",1732610428707,20.0,232.31,232.18,27.9589321]
["bitfinex","SOLUSD",1732610428917,4.6254,232.33,232.15,12.0088]
["bitfinex","SOLUSD",1732610429120,20.0,232.31,232.15,12.0088]
["bitfinex","SOLUSD",1732610430326,27.9589321,232.3,232.23,27.9589321]
["bitfinex","SOLUSD",1732610430554,4.3048,232.3,232.24,27.9589321]
["bitfinex","SOLUSD",1732610430837,23.776884,232.29,232.18,20.0]
["bitfinex","SOLUSD",1732610431332,13.0962,232.4,232.24,32.2631]
["bitfinex","SOLUSD",1732610431629,17.3991,232.4,232.27,20.0]
["bitfinex","SOLUSD",1732610431841,27.9589321,232.38,232.31,27.9589321]
["bitfinex","SOLUSD",1732610432331,27.9589321,232.43,232.36,27.9589321]
["bitfinex","SOLUSD",1732610432533,32.2614321,232.42,232.35,27.9589321]
["bitfinex","SOLUSD",1732610432832,32.2614321,232.42,232.27,20.0]
["bitfinex","SOLUSD",1732610432833,27.9589321,232.41,232.34,27.9589321]
["bitfinex","SOLUSD",1732610433046,27.9589321,232.36,232.29,27.9589321]
["bitfinex","SOLUSD",1732610433345,27.9589321,232.32,232.25,27.9589321]
["bitfinex","SOLUSD",1732610433512,23.776884,232.31,232.25,27.9589321]
["bitfinex","SOLUSD",1732610433707,23.776884,232.31,232.23,27.9589321]
["bitfinex","SOLUSD",1732610433708,27.9589321,232.3,232.23,27.9589321]
["bitfinex","SOLUSD",1732610433914,23.776884,232.32,232.21,27.9589321]
["bitfinex","SOLUSD",1732610434138,27.9589321,232.29,232.22,27.9589321]
["bitfinex","SOLUSD",1732610434312,23.776884,232.28,232.22,27.9589321]
["bitfinex","SOLUSD",1732610434513,23.776884,232.29,232.23,27.9589321]
["bitfinex","SOLUSD",1732610434741,51.7358161,232.29,232.22,27.9589321]
["bitfinex","SOLUSD",1732610434934,51.7358161,232.25,232.19,20.0]
["bitfinex","SOLUSD",1732610435238,27.9589321,232.21,232.14,27.9589321]
["bitfinex","SOLUSD",1732610435448,23.776884,232.2,232.14,27.9589321]
["bitfinex","SOLUSD",1732610435820,27.9589321,232.24,232.17,27.9589321]
["bitfinex","SOLUSD",1732610436020,23.776884,232.23,232.17,27.9589321]
["bitfinex","SOLUSD",1732610436536,51.7358161,232.21,232.14,27.9589321]
["bitfinex","SOLUSD",1732610436841,23.776884,232.21,232.15,27.9589321]
["bitfinex","SOLUSD",1732610437149,23.776884,232.21,232.16,27.9589321]
["bitfinex","SOLUSD",1732610437522,4.3062,232.22,232.18,27.9589321]
["bitfinex","SOLUSD",1732610437939,4.3058,232.25,232.19,27.9589321]
["bitfinex","SOLUSD",1732610438140,51.7358161,232.24,232.17,27.9589321]
["bitfinex","SOLUSD",1732610438443,4.3045,232.31,232.14,20.0]
["bitfinex","SOLUSD",1732610438621,15.0659,232.31,232.21,27.9589321]
["bitfinex","SOLUSD",1732610438941,27.9589321,232.3,232.23,27.9589321]
["bitfinex","SOLUSD",1732610439116,32.2634321,232.31,232.24,27.9589321]
["bitfinex","SOLUSD",1732610439312,32.2634321,232.31,232.19,27.9589321]
["bitfinex","SOLUSD",1732610439313,27.9589321,232.26,232.19,27.9589321]
["bitfinex","SOLUSD",1732610439536,4.3045,232.31,232.24,27.9589321]
["bitfinex","SOLUSD",1732610439949,4.3045,232.31,232.26,27.9589321]
["bitfinex","SOLUSD",1732610440122,4.3045,232.31,232.25,27.9589321]
["bitfinex","SOLUSD",1732610440320,12.2935,232.47,232.3,27.9589321]
["bitfinex","SOLUSD",1732610440522,4.3018,232.46,232.43,27.9589321]
["bitfinex","SOLUSD",1732610440719,27.9589321,232.52,232.44,27.9589321]
["bitfinex","SOLUSD",1732610441014,4.7992288,232.45,232.32,27.9589321]
["bitfinex","SOLUSD",1732610441215,4.7992288,232.45,232.35,20.0]
["bitfinex","SOLUSD",1732610441437,0.4972288,232.45,232.35,20.0]
["bitfinex","SOLUSD",1732610441646,28.4561609,232.45,232.37,27.9589321]
["bitfinex","SOLUSD",1732610441947,27.9589321,232.4,232.35,20.0]
["bitfinex","SOLUSD",1732610442240,27.9589321,232.36,232.27,27.9589321]
["bitfinex","SOLUSD",1732610442447,27.9589321,232.35,232.2,37.9589321]
["bitfinex","SOLUSD",1732610442625,23.776884,232.4,232.3,27.9589321]
["bitfinex","SOLUSD",1732610442825,23.776884,232.4,232.23,13.33297835]
["bitfinex","SOLUSD",1732610443053,23.776884,232.4,232.24,10.0]
["bitfinex","SOLUSD",1732610443236,0.4972288,232.45,232.26,10.0]
["bitfinex","SOLUSD",1732610443436,0.4972288,232.45,232.27,10.6453641]
["bitfinex","SOLUSD",1732610443737,0.4972288,232.45,232.41,27.9589321]
["bitfinex","SOLUSD",1732610443922,0.4972288,232.45,232.4,27.9589321]
["bitfinex","SOLUSD",1732610445144,32.7581609,232.45,232.37,27.9589321]
["bitfinex","SOLUSD",1732610445342,23.776884,232.43,232.36,27.9589321]
["bitfinex","SOLUSD",1732610446053,23.776884,232.43,232.38,27.9589321]
["bitfinex","SOLUSD",1732610446248,4.3023,232.43,232.36,27.9589321]
["bitfinex","SOLUSD",1732610446420,4.3023,232.43,232.37,45.10348432]
["bitfinex","SOLUSD",1732610446421,23.776884,232.42,232.37,45.10348432]
["bitfinex","SOLUSD",1732610446624,23.776884,232.42,232.36,45.10348432]
["bitfinex","SOLUSD",1732610447060,23.776884,232.42,232.37,45.10348432]
["bitfinex","SOLUSD",1732610447831,23.776884,232.42,232.36,45.10348432]
["bitfinex","SOLUSD",1732610448233,0.4972288,232.45,232.4,45.10348432]
["bitfinex","SOLUSD",1732610448734,0.4972288,232.45,232.42,45.10348432]
["bitfinex","SOLUSD",1732610448938,0.4972288,232.45,232.44,45.10348432]
["bitfinex","SOLUSD",1732610450347,0.4972288,232.45,232.44,90.20696864]
["bitfinex","SOLUSD",1732610451458,45.10348432,232.6,232.53,135.9027712]
["bitfinex","SOLUSD",1732610451638,45.10348432,232.6,232.44,94.50896864]
["bitfinex","SOLUSD",1732610451639,45.10348432,232.59,232.52,45.10348432]
["bitfinex","SOLUSD",1732610451950,45.10348432,232.58,232.51,45.10348432]
["bitfinex","SOLUSD",1732610452828,45.10348432,232.56,232.49,45.10348432]
["bitfinex","SOLUSD",1732610453439,68.88036832,232.57,232.49,45.10348432]
["bitfinex","SOLUSD",1732610453629,45.10348432,232.56,232.49,45.10348432]
["bitfinex","SOLUSD",1732610453846,45.10348432,232.56,232.51,20.0]
["bitfinex","SOLUSD",1732610454354,45.10348432,232.55,232.51,20.0]
["bitfinex","SOLUSD",1732610454538,4.2999,232.56,232.47,45.10348432]
["bitfinex","SOLUSD",1732610454856,45.10348432,232.53,232.46,45.10348432]
["bitfinex","SOLUSD",1732610455049,45.10348432,232.53,232.37,16.4658]
["bitfinex","SOLUSD",1732610455050,45.10348432,232.55,232.47,45.10348432]
["bitfinex","SOLUSD",1732610455361,45.10348432,232.52,232.45,45.10348432]
["bitfinex","SOLUSD",1732610455545,23.776884,232.55,232.37,12.1625]
["bitfinex","SOLUSD",1732610455546,45.10348432,232.53,232.46,45.10348432]
["bitfinex","SOLUSD",1732610455744,23.776884,232.52,232.46,45.10348432]
["bitfinex","SOLUSD",1732610456254,23.776884,232.52,232.47,45.10348432]
["bitfinex","SOLUSD",1732610456453,23.776884,232.53,232.47,45.10348432]
["bitfinex","SOLUSD",1732610457058,68.88036832,232.53,232.46,45.10348432]
["bitfinex","SOLUSD",1732610457754,45.10348432,232.48,232.4,45.10348432]
["bitfinex","SOLUSD",1732610458072,23.776884,232.47,232.4,45.10348432]
["bitfinex","SOLUSD",1732610458356,4.3018,232.46,232.4,45.10348432]
["bitfinex","SOLUSD",1732610458558,23.776884,232.45,232.38,45.10348432]
["bitfinex","SOLUSD",1732610458745,4.3018,232.46,232.4,45.10348432]
["bitfinex","SOLUSD",1732610459538,23.776884,232.45,232.38,45.10348432]
["bitfinex","SOLUSD",1732610459755,68.88036832,232.45,232.37,57.26598432]
["bitfinex","SOLUSD",1732610460343,68.88036832,232.45,232.37,45.10348432]
["bitfinex","SOLUSD",1732610460543,4.3021,232.44,232.37,45.10348432]
["bitfinex","SOLUSD",1732610461141,68.88036832,232.45,232.37,45.10348432]
["bitfinex","SOLUSD",1732610461357,68.88036832,232.45,232.32,57.26598432]
["bitfinex","SOLUSD",1732610461358,23.776884,232.45,232.39,45.10348432]
["bitfinex","SOLUSD",1732610462464,45.10348432,232.42,232.35,45.10348432]
["bitfinex","SOLUSD",1732610462636,23.776884,232.43,232.29,45.10348432]
["bitfinex","SOLUSD",1732610462637,45.10348432,232.36,232.29,45.10348432]
["bitfinex","SOLUSD",1732610462834,45.10348432,232.34,232.26,45.10348432]
["bitfinex","SOLUSD",1732610463031,45.10348432,232.31,232.24,45.10348432]
["bitfinex","SOLUSD",1732610463235,45.10348432,232.31,232.22,12.1625]
["bitfinex","SOLUSD",1732610463447,23.776884,232.37,232.22,12.1625]
["bitfinex","SOLUSD",1732610464258,23.776884,232.37,232.25,20.0]
["bitfinex","SOLUSD",1732610464469,45.10348432,232.32,232.25,20.0]
["bitfinex","SOLUSD",1732610464775,45.10348432,232.28,232.2,45.10348432]
["bitfinex","SOLUSD",1732610464966,68.88036832,232.29,232.22,45.10348432]
["bitfinex","SOLUSD",1732610465139,23.776884,232.25,232.14,19.98798179]
["bitfinex","SOLUSD",1732610465646,23.776884,232.25,232.14,7.82548179]
["bitfinex","SOLUSD",1732610466564,28.082884,232.23,232.17,27.80229331]
["bitfinex","SOLUSD",1732610466863,55.88517731,232.23,232.16,27.80229331]
["bitfinex","SOLUSD",1732610467063,23.776884,232.23,232.18,27.80229331]
["bitfinex","SOLUSD",1732610467253,51.57917731,232.24,232.16,27.80229331]
["bitfinex","SOLUSD",1732610467639,27.80229331,232.22,232.15,27.80229331]
["bitfinex","SOLUSD",1732610468052,4.3057,232.25,232.16,27.80229331]
["bitfinex","SOLUSD",1732610468053,23.776884,232.21,232.16,27.80229331]
["bitfinex","SOLUSD",1732610468261,27.80229331,232.23,232.15,27.80229331]
["bitfinex","SOLUSD",1732610468766,27.80229331,232.23,232.16,27.80229331]
["bitfinex","SOLUSD",1732610468976,27.80229331,232.27,232.19,27.80229331]
["bitfinex","SOLUSD",1732610469141,32.10719331,232.3,232.23,27.80229331]
["bitfinex","SOLUSD",1732610469341,4.3049,232.3,232.23,27.80229331]
["bitfinex","SOLUSD",1732610469963,27.80229331,232.29,232.22,27.80229331]
["bitfinex","SOLUSD",1732610470350,27.80229331,232.27,232.19,27.80229331]
["bitfinex","SOLUSD",1732610470548,51.57917731,232.22,232.15,27.80229331]
["bitfinex","SOLUSD",1732610470874,51.57917731,232.18,232.14,7.82548179]
["bitfinex","SOLUSD",1732610471165,15.0706,232.24,232.14,7.82548179]
["bitfinex","SOLUSD",1732610471166,23.776884,232.23,232.14,7.82548179]
["bitfinex","SOLUSD",1732610471947,51.57917731,232.24,232.17,27.80229331]
["bitfinex","SOLUSD",1732610472271,23.776884,232.19,232.14,7.82548179]
["bitfinex","SOLUSD",1732610472648,23.776884,232.21,232.14,7.82548179]
["bitfinex","SOLUSD",1732610473166,51.57917731,232.21,232.14,35.6277751]
["bitfinex","SOLUSD",1732610473548,23.776884,232.21,232.15,27.80229331]
["bitfinex","SOLUSD",1732610473764,23.776884,232.22,232.17,27.80229331]
["bitfinex","SOLUSD",1732610473977,51.57917731,232.23,232.16,27.80229331]
["bitfinex","SOLUSD",1732610474272,51.57917731,232.23,232.18,27.80229331]
["bitfinex","SOLUSD",1732610474273,23.776884,232.23,232.18,27.80229331]
["bitfinex","SOLUSD",1732610474467,32.10749331,232.28,232.21,27.80229331]
["bitfinex","SOLUSD",1732610474664,4.3052,232.28,232.22,27.80229331]
["bitfinex","SOLUSD",1732610475179,27.80229331,232.32,232.25,27.80229331]
["bitfinex","SOLUSD",1732610475360,27.80229331,232.33,232.2,20.0]
["bitfinex","SOLUSD",1732610475669,27.80229331,232.33,232.25,27.80229331]
["bitfinex","SOLUSD",1732610476074,27.80229331,232.37,232.3,27.80229331]
["bitfinex","SOLUSD",1732610476464,4.3032,232.39,232.32,27.80229331]
["bitfinex","SOLUSD",1732610476650,4.3032,232.39,232.31,27.80229331]
["bitfinex","SOLUSD",1732610476651,32.10549331,232.39,232.31,27.80229331]
["bitfinex","SOLUSD",1732610476860,27.80229331,232.38,232.3,27.80229331]
["bitfinex","SOLUSD",1732610477067,27.80229331,232.37,232.3,27.80229331]
["bitfinex","SOLUSD",1732610477268,27.80229331,232.34,232.27,27.80229331]
["bitfinex","SOLUSD",1732610477475,15.0609,232.39,232.22,12.1625]
["bitfinex","SOLUSD",1732610477476,27.80229331,232.37,232.29,27.80229331]
["bitfinex","SOLUSD",1732610477649,15.0609,232.39,232.25,27.80229331]
["bitfinex","SOLUSD",1732610477650,27.80229331,232.33,232.25,27.80229331]
["bitfinex","SOLUSD",1732610477855,51.57917731,232.32,232.25,27.80229331]
["bitfinex","SOLUSD",1732610478048,27.80229331,232.31,232.25,20.0]
["bitfinex","SOLUSD",1732610478273,23.776884,232.3,232.24,27.80229331]
["bitfinex","SOLUSD",1732610478456,23.776884,232.28,232.21,27.80229331]
["bitfinex","SOLUSD",1732610478645,23.776884,232.28,232.22,27.80229331]
["bitfinex","SOLUSD",1732610478852,23.776884,232.24,232.18,27.80229331]
["bitfinex","SOLUSD",1732610479053,23.776884,232.24,232.11,30.082]
["bitfinex","SOLUSD",1732610479260,23.776884,232.24,232.14,27.80229331]
["bitfinex","SOLUSD",1732610479649,23.776884,232.24,232.11,27.80229331]
["bitfinex","SOLUSD",1732610479971,27.788,232.28,232.05,30.082]
["bitfinex","SOLUSD",1732610479972,23.776884,232.15,232.1,27.80229331]
["bitfinex","SOLUSD",1732610480155,27.80229331,232.14,232.07,27.80229331]
["bitfinex","SOLUSD",1732610480354,23.776884,232.13,232.07,27.80229331]
["bitfinex","SOLUSD",1732610480653,27.80229331,232.14,232.04,12.9256]
["bitfinex","SOLUSD",1732610480654,23.776884,232.14,232.09,27.80229331]
["bitfinex","SOLUSD",1732610480980,23.776884,232.15,232.09,27.80229331]
["bitfinex","SOLUSD",1732610481151,51.57917731,232.15,232.08,27.80229331]
["bitfinex","SOLUSD",1732610481777,27.80229331,232.21,232.14,27.80229331]
["bitfinex","SOLUSD",1732610482161,27.80229331,232.22,232.15,27.80229331]
["bitfinex","SOLUSD",1732610482357,15.0692,232.26,232.11,20.0]
["bitfinex","SOLUSD",1732610482358,27.80229331,232.2,232.13,27.80229331]
["bitfinex","SOLUSD",1732610482556,4.3055,232.26,232.09,20.0]
["bitfinex","SOLUSD",1732610482774,4.3058,232.24,232.09,20.0]
["bitfinex","SOLUSD",1732610483110,4.3056,232.26,232.1,0.64601195]
["bitfinex","SOLUSD",1732610483579,4.3056,232.26,232.1,20.64601195]
["bitfinex","SOLUSD",1732610483779,4.3056,232.26,232.18,27.80229331]
["bitfinex","SOLUSD",1732610483780,32.10789331,232.26,232.18,27.80229331]
["bitfinex","SOLUSD",1732610483984,27.80229331,232.24,232.17,27.80229331]
["bitfinex","SOLUSD",1732610484272,45.18022182,232.24,232.17,45.18022182]
["bitfinex","SOLUSD",1732610484473,4.3056,232.26,232.2,45.18022182]
["bitfinex","SOLUSD",1732610484649,23.776884,232.25,232.18,45.18022182]
["bitfinex","SOLUSD",1732610485667,23.776884,232.25,232.19,45.18022182]
["bitfinex","SOLUSD",1732610485869,45.18022182,232.29,232.22,45.18022182]
["bitfinex","SOLUSD",1732610486172,45.18022182,232.35,232.28,45.18022182]
["bitfinex","SOLUSD",1732610486369,4.3031,232.39,232.31,45.18022182]
["bitfinex","SOLUSD",1732610486571,4.3031,232.39,232.33,45.18022182]
["bitfinex","SOLUSD",1732610486764,4.3031,232.39,232.24,0.645602]
["bitfinex","SOLUSD",1732610487094,4.3031,232.39,232.23,20.0]
["bitfinex","SOLUSD",1732610487257,4.3031,232.39,232.22,20.0]
["bitfinex","SOLUSD",1732610487565,45.18022182,232.37,232.3,45.18022182]
["bitfinex","SOLUSD",1732610487964,45.18022182,232.38,232.3,45.18022182]
["bitfinex","SOLUSD",1732610488195,4.3018,232.46,232.37,45.18022182]
["bitfinex","SOLUSD",1732610488373,45.18022182,232.48,232.41,45.18022182]
["bitfinex","SOLUSD",1732610488561,45.18022182,232.5,232.43,45.18022182]
["bitfinex","SOLUSD",1732610489187,45.18022182,232.47,232.4,45.18022182]
["bitfinex","SOLUSD",1732610489481,45.18022182,232.47,232.39,45.18022182]
["bitfinex","SOLUSD",1732610489685,12.3975,232.55,232.38,45.18022182]
["bitfinex","SOLUSD",1732610489686,45.18022182,232.45,232.38,45.18022182]
["bitfinex","SOLUSD",1732610489869,23.776884,232.43,232.37,45.18022182]
["bitfinex","SOLUSD",1732610490053,23.776884,232.44,232.37,45.18022182]
["bitfinex","SOLUSD",1732610490261,23.776884,232.45,232.38,45.18022182]
["bitfinex","SOLUSD",1732610490679,45.18022182,232.43,232.35,45.18022182]
["bitfinex","SOLUSD",1732610490888,23.776884,232.45,232.36,45.18022182]
["bitfinex","SOLUSD",1732610491062,23.776884,232.43,232.36,45.18022182]
["bitfinex","SOLUSD",1732610491673,15.0518,232.53,232.42,45.18022182]
["bitfinex","SOLUSD",1732610491674,4.3007,232.52,232.42,45.18022182]
["bitfinex","SOLUSD",1732610491858,4.3007,232.52,232.35,20.0]
["bitfinex","SOLUSD",1732610491859,45.18022182,232.51,232.43,45.18022182]
["bitfinex","SOLUSD",1732610492260,4.3007,232.52,232.46,45.18022182]
["bitfinex","SOLUSD",1732610492461,45.18022182,232.55,232.48,45.18022182]
["bitfinex","SOLUSD",1732610492679,49.48012182,232.56,232.49,45.18022182]
["bitfinex","SOLUSD",1732610492883,45.18022182,232.55,232.48,45.18022182]
["bitfinex","SOLUSD",1732610493187,45.18022182,232.54,232.47,45.18022182]
["bitfinex","SOLUSD",1732610493791,45.18022182,232.56,232.49,45.18022182]
["bitfinex","SOLUSD",1732610493963,45.18022182,232.56,232.48,45.18022182]
["bitfinex","SOLUSD",1732610494165,45.18022182,232.57,232.49,45.18022182]
["bitfinex","SOLUSD",1732610494474,45.18022182,232.55,232.48,45.18022182]
["bitfinex","SOLUSD",1732610494985,23.776884,232.54,232.48,45.18022182]
["bitfinex","SOLUSD",1732610495366,68.95710582,232.56,232.48,45.18022182]
["bitfinex","SOLUSD",1732610495590,23.776884,232.56,232.5,45.18022182]
["bitfinex","SOLUSD",1732610495776,49.48002182,232.57,232.44,57.90442182]
["bitfinex","SOLUSD",1732610495777,45.18022182,232.59,232.52,45.18022182]
["bitfinex","SOLUSD",1732610496059,10.73015781,232.66,232.53,45.18022182]
["bitfinex","SOLUSD",1732610496294,10.73015781,232.66,232.62,45.18022182]
["bitfinex","SOLUSD",1732610496579,10.73015781,232.66,232.56,45.18022182]
["bitfinex","SOLUSD",1732610496580,10.73015781,232.66,232.64,45.18022182]
["bitfinex","SOLUSD",1732610496994,10.73015781,232.66,232.62,45.18022182]
["bitfinex","SOLUSD",1732610497190,10.73015781,232.66,232.61,45.18022182]
["bitfinex","SOLUSD",1732610497368,0.4972288,232.68,232.64,45.18022182]
["bitfinex","SOLUSD",1732610498075,0.4972288,232.68,232.57,31.6924]
["bitfinex","SOLUSD",1732610498076,0.4972288,232.68,232.66,45.18022182]
["bitfinex","SOLUSD",1732610498580,0.4972288,232.68,232.64,45.18022182]
["bitfinex","SOLUSD",1732610499275,0.4972288,232.68,232.63,45.18022182]
["bitfinex","SOLUSD",1732610499661,0.4972288,232.68,232.62,65.18022182]
["bitfinex","SOLUSD",1732610499863,24.2741128,232.68,232.62,65.18022182]
["bitfinex","SOLUSD",1732610500064,0.4972288,232.68,232.63,45.18022182]
["bitfinex","SOLUSD",1732610500285,0.4972288,232.68,232.57,31.6924]
["bitfinex","SOLUSD",1732610500588,23.776884,232.67,232.6,20.0]
["bitfinex","SOLUSD",1732610500964,0.4972288,232.68,232.6,20.0]
["bitfinex","SOLUSD",1732610501383,0.4972288,232.68,232.67,45.18022182]
["bitfinex","SOLUSD",1732610503284,0.4972288,232.68,232.66,45.18022182]
["bitfinex","SOLUSD",1732610503587,0.4972288,232.68,232.67,45.18022182]
["bitfinex","SOLUSD",1732610504002,0.4972288,232.68,232.67,90.36044364]
["bitfinex","SOLUSD",1732610504591,45.18022182,232.86,232.71,20.0]
["bitfinex","SOLUSD",1732610504902,45.18022182,232.86,232.79,45.18022182]
["bitfinex","SOLUSD",1732610505094,45.18022182,232.85,232.78,45.18022182]
["bitfinex","SOLUSD",1732610505278,45.18022182,232.86,232.79,45.18022182]
["bitfinex","SOLUSD",1732610505702,49.47462182,232.86,232.79,45.18022182]
["bitfinex","SOLUSD",1732610505883,49.47462182,232.86,232.78,45.18022182]
["bitfinex","SOLUSD",1732610506083,23.776884,232.85,232.78,45.18022182]
["bitfinex","SOLUSD",1732610506279,68.62413582,232.85,232.78,45.18022182]
["bitfinex","SOLUSD",1732610506474,23.443914,232.85,232.78,45.18022182]
["bitfinex","SOLUSD",1732610506884,23.443914,232.85,232.79,45.18022182]
["bitfinex","SOLUSD",1732610507076,45.18022182,232.87,232.79,45.18022182]
["bitfinex","SOLUSD",1732610507277,49.47432182,232.88,232.8,45.18022182]
["bitfinex","SOLUSD",1732610507483,45.18022182,232.9,232.84,20.0]
["bitfinex","SOLUSD",1732610507677,45.18022182,232.9,232.85,20.0]
["bitfinex","SOLUSD",1732610507879,45.18022182,232.88,232.8,45.18022182]
["bitfinex","SOLUSD",1732610508109,45.18022182,232.88,232.81,45.18022182]
["bitfinex","SOLUSD",1732610508487,0.4972288,232.91,232.87,45.18022182]
["bitfinex","SOLUSD",1732610508999,0.4972288,232.91,232.85,45.18022182]
["bitfinex","SOLUSD",1732610509192,0.4972288,232.91,232.87,45.18022182]
["bitfinex","SOLUSD",1732610509584,0.4972288,232.91,232.79,12.494]
["bitfinex","SOLUSD",1732610509585,0.4972288,232.91,232.85,45.18022182]
["bitfinex","SOLUSD",1732610510306,0.4972288,232.91,232.84,27.6428986]
["bitfinex","SOLUSD",1732610510307,32.4337274,232.91,232.84,27.6428986]
["bitfinex","SOLUSD",1732610510502,0.4972288,232.91,232.86,27.6428986]
["bitfinex","SOLUSD",1732610511086,0.4972288,232.91,232.88,27.6428986]
["bitfinex","SOLUSD",1732610511503,0.4972288,232.91,232.86,47.6428986]
["bitfinex","SOLUSD",1732610512107,0.4972288,232.91,232.86,20.0]
["bitfinex","SOLUSD",1732610512285,23.776884,232.9,232.86,20.0]
["bitfinex","SOLUSD",1732610512795,24.2741128,232.91,232.86,20.0]
["bitfinex","SOLUSD",1732610512989,24.2741128,232.91,232.86,47.6428986]
["bitfinex","SOLUSD",1732610513593,0.4972288,232.91,232.88,27.6428986]
["bitfinex","SOLUSD",1732610513810,0.4972288,232.91,232.86,47.6428986]
["bitfinex","SOLUSD",1732610514790,0.4972288,232.91,232.86,20.0]
["bitfinex","SOLUSD",1732610514985,23.776884,232.89,232.82,27.6428986]
["bitfinex","SOLUSD",1732610515189,27.6428986,232.88,232.84,20.0]
["bitfinex","SOLUSD",1732610515415,23.776884,232.87,232.84,20.0]
["bitfinex","SOLUSD",1732610515628,51.4197826,232.85,232.79,0.51875597]
["bitfinex","SOLUSD",1732610515785,27.6428986,232.82,232.79,0.51875597]
["bitfinex","SOLUSD",1732610515980,23.776884,232.81,232.79,0.51875597]
["bitfinex","SOLUSD",1732610516211,23.776884,232.88,232.8,27.6428986]
["bitfinex","SOLUSD",1732610516385,32.4336274,232.91,232.84,27.6428986]
["bitfinex","SOLUSD",1732610516591,27.6428986,232.89,232.82,27.6428986]
["bitfinex","SOLUSD",1732610516790,27.6428986,232.89,232.81,27.6428986]
["bitfinex","SOLUSD",1732610517044,27.6428986,232.89,232.82,27.6428986]
["bitfinex","SOLUSD",1732610517201,27.6428986,232.9,232.82,27.6428986]
["bitfinex","SOLUSD",1732610517397,27.6428986,232.89,232.81,27.6428986]
["bitfinex","SOLUSD",1732610517599,23.776884,232.88,232.81,27.6428986]
["bitfinex","SOLUSD",1732610518204,23.776884,232.88,232.77,20.0]
["bitfinex","SOLUSD",1732610518205,23.776884,232.88,232.82,27.6428986]
["bitfinex","SOLUSD",1732610518515,23.776884,232.89,232.82,27.6428986]
["bitfinex","SOLUSD",1732610518716,23.776884,232.89,232.84,27.6428986]
["bitfinex","SOLUSD",1732610519217,27.6428986,232.9,232.8,27.6428986]
["bitfinex","SOLUSD",1732610519218,23.776884,232.87,232.8,27.6428986]
["bitfinex","SOLUSD",1732610520021,23.776884,232.89,232.82,27.6428986]
["bitfinex","SOLUSD",1732610520397,23.776884,232.87,232.8,27.6428986]
["bitfinex","SOLUSD",1732610521027,27.6428986,232.84,232.76,27.6428986]
["bitfinex","SOLUSD",1732610521204,27.6428986,232.82,232.74,27.6428986]
["bitfinex","SOLUSD",1732610521399,23.776884,232.81,232.74,27.6428986]
["bitfinex","SOLUSD",1732610521800,27.6428986,232.77,232.72,0.52587375]
["bitfinex","SOLUSD",1732610522017,23.776884,232.76,232.72,0.52587375]
["bitfinex","SOLUSD",1732610522395,23.776884,232.77,232.72,0.52587375]
["bitfinex","SOLUSD",1732610522800,27.6428986,232.76,232.72,0.52587375]
["bitfinex","SOLUSD",1732610523020,51.4197826,232.73,232.72,0.52587375]
["bitfinex","SOLUSD",1732610523909,23.776884,232.73,232.72,0.52587375]
["bitfinex","SOLUSD",1732610527136,23.776884,232.73,232.72,28.16877235]
["bitfinex","SOLUSD",1732610527312,27.6428986,232.8,232.72,28.16877235]
["bitfinex","SOLUSD",1732610527512,27.6428986,232.77,232.72,0.52587375]
["bitfinex","SOLUSD",1732610528152,25.0311,232.85,232.72,0.52587375]
["bitfinex","SOLUSD",1732610528153,27.6428986,232.73,232.72,0.52587375]
["bitfinex","SOLUSD",1732610528813,51.4197826,232.73,232.72,0.52587375]
["bitfinex","SOLUSD",1732610529129,28.073884,232.72,232.58,31.6182]
["bitfinex","SOLUSD",1732610529333,27.6428986,232.64,232.57,28.13328937]
["bitfinex","SOLUSD",1732610529535,27.6428986,232.62,232.57,0.49039077]
["bitfinex","SOLUSD",1732610529734,27.6428986,232.6,232.57,0.49039077]
["bitfinex","SOLUSD",1732610529900,27.6428986,232.59,232.57,0.49039077]
["bitfinex","SOLUSD",1732610530107,27.6428986,232.58,232.57,0.49039077]
["bitfinex","SOLUSD",1732610531002,23.776884,232.58,232.57,0.49039077]
["bitfinex","SOLUSD",1732610531532,23.776884,232.57,232.49,27.6428986]
["bitfinex","SOLUSD",1732610531711,23.776884,232.54,232.48,27.6428986]
["bitfinex","SOLUSD",1732610531911,23.776884,232.54,232.5,27.6428986]
["bitfinex","SOLUSD",1732610532111,23.776884,232.54,232.51,27.6428986]
["bitfinex","SOLUSD",1732610532628,23.776884,232.54,232.53,27.6428986]
["bitfinex","SOLUSD",1732610532838,23.776884,232.54,232.52,27.6428986]
["bitfinex","SOLUSD",1732610533142,27.6428986,232.61,232.53,27.6428986]
["bitfinex","SOLUSD",1732610533336,20.7421,232.73,232.59,27.6428986]
["bitfinex","SOLUSD",1732610533631,4.2976,232.69,232.52,0.49049622]
["bitfinex","SOLUSD",1732610533807,20.0,232.68,232.52,0.49049622]
["bitfinex","SOLUSD",1732610534010,15.0415,232.69,232.52,0.49049622]
["bitfinex","SOLUSD",1732610534011,10.0,232.64,232.52,0.49049622]
["bitfinex","SOLUSD",1732610534230,21.4839,232.74,232.52,0.49049622]
["bitfinex","SOLUSD",1732610534231,10.0,232.62,232.52,0.49049622]
["bitfinex","SOLUSD",1732610534412,23.776884,232.61,232.52,0.49049622]
["bitfinex","SOLUSD",1732610534615,27.6428986,232.55,232.52,0.49049622]
["bitfinex","SOLUSD",1732610534839,23.776884,232.54,232.52,0.49049622]
["bitfinex","SOLUSD",1732610535136,23.72015165,232.54,232.52,0.49049622]
["bitfinex","SOLUSD",1732610535340,51.36305025,232.54,232.52,0.49049622]
["bitfinex","SOLUSD",1732610535831,27.6428986,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610536038,51.36305025,232.54,232.52,0.49049622]
["bitfinex","SOLUSD",1732610536232,27.6428986,232.56,232.52,0.49049622]
["bitfinex","SOLUSD",1732610536617,27.6428986,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610537439,51.4197826,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610538443,55.7202826,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610539467,65.7202826,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610539942,55.7202826,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610540323,51.4197826,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610540532,27.6428986,232.53,232.52,0.49049622]
["bitfinex","SOLUSD",1732610541348,10.0,232.66,232.48,27.6428986]
["bitfinex","SOLUSD",1732610541519,27.6428986,232.56,232.49,27.6428986]
["bitfinex","SOLUSD",1732610541716,10.0,232.64,232.49,27.6428986]
["bitfinex","SOLUSD",1732610541946,27.6428986,232.56,232.49,27.6428986]
["bitfinex","SOLUSD",1732610542145,27.6428986,232.57,232.5,27.6428986]
["bitfinex","SOLUSD",1732610542841,23.776884,232.54,232.48,27.6428986]
["bitfinex","SOLUSD",1732610543223,23.776884,232.54,232.47,27.6428986]
["bitfinex","SOLUSD",1732610543445,51.4197826,232.54,232.47,27.6428986]
["bitfinex","SOLUSD",1732610544223,23.776884,232.54,232.47,27.6428986]
["bitfinex","SOLUSD",1732610544438,27.6428986,232.5,232.42,28.12815839]
["bitfinex","SOLUSD",1732610544755,23.776884,232.48,232.45,20.0]
["bitfinex","SOLUSD",1732610544923,23.776884,232.48,232.42,28.12815839]
["bitfinex","SOLUSD",1732610545123,27.6428986,232.55,232.47,27.6428986]
["bitfinex","SOLUSD",1732610545446,27.6428986,232.68,232.42,4.78775979]
["bitfinex","SOLUSD",1732610545447,27.6428986,232.56,232.49,27.6428986]
["bitfinex","SOLUSD",1732610545828,27.6428986,232.56,232.48,27.6428986]
["bitfinex","SOLUSD",1732610546247,27.6428986,232.57,232.49,27.6428986]
["bitfinex","SOLUSD",1732610546442,27.6428986,232.56,232.48,27.6428986]
["bitfinex","SOLUSD",1732610546655,23.776884,232.54,232.48,27.6428986]
["bitfinex","SOLUSD",1732610547031,23.776884,232.55,232.48,27.6428986]
["bitfinex","SOLUSD",1732610547350,51.4197826,232.55,232.48,27.6428986]
["bitfinex","SOLUSD",1732610547553,23.776884,232.55,232.49,27.6428986]
["bitfinex","SOLUSD",1732610547720,23.776884,232.57,232.51,27.6428986]
["bitfinex","SOLUSD",1732610548126,10.0,232.65,232.49,27.6428986]
["bitfinex","SOLUSD",1732610548424,23.776884,232.56,232.51,27.6428986]
["bitfinex","SOLUSD",1732610548624,27.6428986,232.61,232.54,27.6428986]
["bitfinex","SOLUSD",1732610548849,27.6428986,232.62,232.54,27.6428986]
["bitfinex","SOLUSD",1732610549525,27.6428986,232.61,232.53,27.6428986]
["bitfinex","SOLUSD",1732610549727,23.776884,232.6,232.53,27.6428986]
["bitfinex","SOLUSD",1732610550131,23.776884,232.61,232.54,27.6428986]
["bitfinex","SOLUSD",1732610552142,51.4197826,232.61,232.53,27.6428986]
["bitfinex","SOLUSD",1732610552448,23.776884,232.61,232.54,27.6428986]
["bitfinex","SOLUSD",1732610553450,27.6428986,232.59,232.54,20.0]
["bitfinex","SOLUSD",1732610553756,27.6428986,232.59,232.52,27.6428986]
["bitfinex","SOLUSD",1732610553757,23.776884,232.58,232.52,27.6428986]
["bitfinex","SOLUSD",1732610553956,23.776884,232.52,232.47,12.0908]
["bitfinex","SOLUSD",1732610554131,23.776884,232.52,232.42,30.81665979]
["bitfinex","SOLUSD",1732610554449,23.776884,232.52,232.42,0.48525979]
["bitfinex","SOLUSD",1732610554863,23.776884,232.46,232.42,0.48525979]
["bitfinex","SOLUSD",1732610555154,51.4197826,232.44,232.42,0.48525979]
["bitfinex","SOLUSD",1732610555327,51.4197826,232.43,232.42,0.48525979]
["bitfinex","SOLUSD",1732610555529,23.776884,232.42,232.35,27.6428986]
["bitfinex","SOLUSD",1732610555733,23.776884,232.42,232.36,27.6428986]
["bitfinex","SOLUSD",1732610556251,23.776884,232.44,232.38,27.6428986]
["bitfinex","SOLUSD",1732610556650,23.776884,232.45,232.4,27.6428986]
["bitfinex","SOLUSD",1732610556832,23.776884,232.47,232.41,27.6428986]
["bitfinex","SOLUSD",1732610557031,51.4197826,232.47,232.4,27.6428986]
["bitfinex","SOLUSD",1732610557227,51.4197826,232.47,232.34,12.2096]
["bitfinex","SOLUSD",1732610557228,23.776884,232.47,232.41,27.6428986]
["bitfinex","SOLUSD",1732610557430,23.776884,232.47,232.4,27.6428986]
["bitfinex","SOLUSD",1732610557941,51.4197826,232.47,232.4,27.6428986]
["bitfinex","SOLUSD",1732610559036,51.4197826,232.47,232.39,27.6428986]
["bitfinex","SOLUSD",1732610559240,23.776884,232.47,232.42,27.6428986]
["bitfinex","SOLUSD",1732610559447,23.776884,232.48,232.42,27.6428986]
["bitfinex","SOLUSD",1732610559849,23.1662,232.57,232.35,4.94908536]
["bitfinex","SOLUSD",1732610559850,27.6428986,232.55,232.47,27.6428986]
["bitfinex","SOLUSD",1732610560154,27.6428986,232.55,232.48,27.6428986]
["bitfinex","SOLUSD",1732610560345,12.4166,232.64,232.42,10.0]
["bitfinex","SOLUSD",1732610560649,12.4166,232.7,232.51,20.0]
["bitfinex","SOLUSD",1732610560952,16.7141,232.7,232.51,20.0]
["bitfinex","SOLUSD",1732610561154,16.7141,232.7,232.52,4.3007]
["bitfinex","SOLUSD",1732610561528,16.7141,232.7,232.56,27.6428986]
["bitfinex","SOLUSD",1732610561529,27.6428986,232.63,232.56,27.6428986]
["bitfinex","SOLUSD",1732610562254,23.776884,232.62,232.56,27.6428986]
["bitfinex","SOLUSD",1732610562450,27.6428986,232.61,232.53,27.6428986]
["bitfinex","SOLUSD",1732610562659,51.4197826,232.58,232.51,47.6428986]
["bitfinex","SOLUSD",1732610562865,23.776884,232.58,232.52,27.6428986]
["bitfinex","SOLUSD",1732610563029,23.776884,232.59,232.53,27.6428986]
["bitfinex","SOLUSD",1732610563355,23.776884,232.59,232.51,20.0]
["bitfinex","SOLUSD",1732610563356,51.4197826,232.6,232.52,27.6428986]
["bitfinex","SOLUSD",1732610563655,51.4197826,232.6,232.53,27.6428986]
["bitfinex","SOLUSD",1732610563834,51.4197826,232.6,232.54,27.6428986]
["bitfinex","SOLUSD",1732610563835,23.776884,232.6,232.54,27.6428986]
["bitfinex","SOLUSD",1732610564030,48.4197826,232.6,232.53,27.6428986]
["bitfinex","SOLUSD",1732610564235,27.6428986,232.58,232.51,47.6428986]
["bitfinex","SOLUSD",1732610564453,27.6428986,232.6,232.52,27.6428986]
["bitfinex","SOLUSD",1732610564651,27.6428986,232.6,232.53,27.6428986]
["bitfinex","SOLUSD",1732610564835,27.6428986,232.64,232.57,27.6428986]
["bitfinex","SOLUSD",1732610565030,27.6428986,232.64,232.56,27.6428986]
["bitfinex","SOLUSD",1732610565233,27.6428986,232.63,232.55,27.6428986]
["bitfinex","SOLUSD",1732610565453,27.6428986,232.64,232.56,27.6428986]
["bitfinex","SOLUSD",1732610565949,27.6428986,232.66,232.58,27.6428986]
["bitfinex","SOLUSD",1732610566255,27.6428986,232.68,232.61,27.6428986]
["bitfinex","SOLUSD",1732610566861,27.6428986,232.67,232.59,27.6428986]
["bitfinex","SOLUSD",1732610567034,27.6428986,232.66,232.59,27.6428986]
["bitfinex","SOLUSD",1732610567233,27.6428986,232.67,232.59,27.6428986]
["bitfinex","SOLUSD",1732610568054,27.6428986,232.68,232.6,27.6428986]
["bitfinex","SOLUSD",1732610568235,20.0,232.74,232.61,27.6428986]
["bitfinex","SOLUSD",1732610568434,27.6428986,232.69,232.61,27.6428986]
["bitfinex","SOLUSD",1732610568637,27.6428986,232.68,232.61,27.6428986]
["bitfinex","SOLUSD",1732610569052,27.6428986,232.71,232.63,27.6428986]
["bitfinex","SOLUSD",1732610569359,27.6428986,232.76,232.69,27.6428986]
["bitfinex","SOLUSD",1732610569535,38.36742218,232.78,232.7,27.6428986]
["bitfinex","SOLUSD",1732610569857,10.72452358,232.78,232.72,27.6428986]
["bitfinex","SOLUSD",1732610570055,10.72452358,232.78,232.73,27.6428986]
["bitfinex","SOLUSD",1732610570232,27.6428986,232.76,232.69,20.0]
["bitfinex","SOLUSD",1732610570430,27.6428986,232.75,232.68,27.6428986]
["bitfinex","SOLUSD",1732610570648,27.6428986,232.7,232.63,39.8401986]
["bitfinex","SOLUSD",1732610570953,15.02042358,232.78,232.6,32.7937]
["bitfinex","SOLUSD",1732610571138,15.02042358,232.78,232.63,20.0]
["bitfinex","SOLUSD",1732610571658,23.776884,232.77,232.63,20.0]
["bitfinex","SOLUSD",1732610572161,27.6428986,232.72,232.64,27.6428986]
["bitfinex","SOLUSD",1732610572453,23.776884,232.71,232.66,27.6428986]
["bitfinex","SOLUSD",1732610572631,23.776884,232.73,232.67,27.6428986]
["bitfinex","SOLUSD",1732610573037,23.776884,232.74,232.67,27.6428986]
["bitfinex","SOLUSD",1732610573253,51.4197826,232.74,232.67,27.6428986]
["bitfinex","SOLUSD",1732610573430,23.776884,232.74,232.67,27.6428986]
["bitfinex","SOLUSD",1732610574455,23.776884,232.76,232.7,27.6428986]
["bitfinex","SOLUSD",1732610574661,27.6428986,232.77,232.7,27.6428986]
["bitfinex","SOLUSD",1732610574953,4.2957,232.79,232.66,27.6428986]
["bitfinex","SOLUSD",1732610574954,27.6428986,232.74,232.66,27.6428986]
["bitfinex","SOLUSD",1732610575133,27.6428986,232.74,232.67,27.6428986]
["bitfinex","SOLUSD",1732610575333,27.6428986,232.75,232.68,27.6428986]
["bitfinex","SOLUSD",1732610575549,27.6428986,232.74,232.67,27.6428986]
["bitfinex","SOLUSD",1732610575749,51.4197826,232.72,232.65,27.6428986]
["bitfinex","SOLUSD",1732610575949,23.776884,232.7,232.64,27.6428986]
["bitfinex","SOLUSD",1732610576159,23.776884,232.7,232.66,27.6428986]
["bitfinex","SOLUSD",1732610576363,23.776884,232.7,232.68,27.6428986]
["bitfinex","SOLUSD",1732610576864,27.6428986,232.75,232.68,27.6428986]
["bitfinex","SOLUSD",1732610577192,14.2951,232.82,232.68,27.6428986]
["bitfinex","SOLUSD",1732610577193,27.6428986,232.76,232.68,27.6428986]
["bitfinex","SOLUSD",1732610577740,27.6428986,232.75,232.68,27.6428986]
["bitfinex","SOLUSD",1732610577950,23.776884,232.74,232.68,27.6428986]
["bitfinex","SOLUSD",1732610578140,27.6428986,232.75,232.68,27.6428986]
["bitfinex","SOLUSD",1732610578141,23.776884,232.75,232.68,27.6428986]
["bitfinex","SOLUSD",1732610578549,51.4197826,232.75,232.68,27.6428986]
["bitfinex","SOLUSD",1732610579147,27.6428986,232.74,232.67,27.6428986]
["bitfinex","SOLUSD",1732610579464,4.2963,232.76,232.65,27.6428986]
["bitfinex","SOLUSD",1732610579465,23.776884,232.71,232.65,27.6428986]
["bitfinex","SOLUSD",1732610580242,51.4197826,232.72,232.64,27.6428986]
["bitfinex","SOLUSD",1732610580470,51.4197826,232.72,232.65,27.6428986]
["bitfinex","SOLUSD",1732610580966,4.2964,232.75,232.63,20.0]
["bitfinex","SOLUSD",1732610580967,27.6428986,232.84,232.71,27.6428986]
["bitfinex","SOLUSD",1732610581172,14.2942,232.87,232.71,27.6428986]
["bitfinex","SOLUSD",1732610581173,27.6428986,232.79,232.71,47.6428986]
["bitfinex","SOLUSD",1732610581347,27.6428986,232.78,232.71,47.6428986]
["bitfinex","SOLUSD",1732610581660,27.6428986,232.78,232.71,27.6428986]
["bitfinex","SOLUSD",1732610581864,27.6428986,232.82,232.74,27.6428986]
["bitfinex","SOLUSD",1732610582061,37.6428986,232.92,232.78,27.6428986]
["bitfinex","SOLUSD",1732610582062,27.6428986,232.85,232.78,27.6428986]
["bitfinex","SOLUSD",1732610582240,27.6428986,232.87,232.79,27.6428986]
["bitfinex","SOLUSD",1732610583556,4.2937,232.9,232.74,4.2966]
["bitfinex","SOLUSD",1732610583557,27.6428986,232.85,232.77,27.6428986]
["bitfinex","SOLUSD",1732610583756,4.2937,232.9,232.76,27.6428986]
["bitfinex","SOLUSD",1732610583757,27.6428986,232.83,232.76,27.6428986]
["bitfinex","SOLUSD",1732610583965,27.6428986,232.83,232.73,32.7937]
["bitfinex","SOLUSD",1732610584257,27.6428986,232.85,232.77,27.6428986]
["bitfinex","SOLUSD",1732610584473,27.6428986,232.86,232.78,27.6428986]
["bitfinex","SOLUSD",1732610584686,27.6428986,232.83,232.76,27.6428986]
["bitfinex","SOLUSD",1732610584859,27.6428986,232.83,232.75,27.6428986]
["bitfinex","SOLUSD",1732610585557,23.776884,232.82,232.76,47.6428986]
["bitfinex","SOLUSD",1732610585864,23.776884,232.83,232.77,27.6428986]
["bitfinex","SOLUSD",1732610586065,27.6428986,232.89,232.81,27.6428986]
["bitfinex","SOLUSD",1732610586261,27.6428986,232.9,232.83,27.6428986]
["bitfinex","SOLUSD",1732610586971,27.6428986,232.89,232.82,27.6428986]
["bitfinex","SOLUSD",1732610587176,27.6428986,232.9,232.83,27.6428986]
["bitfinex","SOLUSD",1732610587388,0.4972288,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610587575,0.4972288,232.91,232.9,27.6428986]
["bitfinex","SOLUSD",1732610589558,0.4972288,232.91,232.9,20.0]
["bitfinex","SOLUSD",1732610590381,0.4972288,232.91,232.9,47.6428986]
["bitfinex","SOLUSD",1732610590584,0.4972288,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610591671,0.4972288,232.91,232.88,47.6428986]
["bitfinex","SOLUSD",1732610591860,0.4972288,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610592258,0.4972288,232.91,232.9,27.6428986]
["bitfinex","SOLUSD",1732610596282,0.4972288,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610596490,0.4972288,232.91,232.88,20.0]
["bitfinex","SOLUSD",1732610596491,0.4972288,232.91,232.88,27.6428986]
["bitfinex","SOLUSD",1732610596662,0.4972288,232.91,232.87,27.6428986]
["bitfinex","SOLUSD",1732610596867,0.4972288,232.91,232.85,12.1973]
["bitfinex","SOLUSD",1732610596868,23.776884,232.9,232.85,12.1973]
["bitfinex","SOLUSD",1732610597171,51.4197826,232.88,232.83,32.7937]
["bitfinex","SOLUSD",1732610597371,0.4972288,232.91,232.82,27.6428986]
["bitfinex","SOLUSD",1732610597372,23.776884,232.87,232.82,27.6428986]
["bitfinex","SOLUSD",1732610597774,23.776884,232.88,232.82,27.6428986]
["bitfinex","SOLUSD",1732610598168,0.4972288,232.91,232.8,12.7599]
["bitfinex","SOLUSD",1732610598169,0.4972288,232.91,232.85,27.6428986]
["bitfinex","SOLUSD",1732610598381,0.4972288,232.91,232.8,12.7599]
["bitfinex","SOLUSD",1732610598382,0.4972288,232.91,232.86,27.6428986]
["bitfinex","SOLUSD",1732610598689,0.4972288,232.91,232.85,27.6428986]
["bitfinex","SOLUSD",1732610598877,0.4972288,232.91,232.86,27.6428986]
["bitfinex","SOLUSD",1732610600795,0.4972288,232.91,232.83,0.42033131]
["bitfinex","SOLUSD",1732610600796,0.4972288,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610601084,0.4972288,232.91,232.87,27.6428986]
["bitfinex","SOLUSD",1732610601283,0.4972288,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610602287,0.4972288,232.91,232.9,27.6428986]
["bitfinex","SOLUSD",1732610602663,0.4972288,232.91,232.9,31.9364986]
["bitfinex","SOLUSD",1732610603086,0.4972288,232.91,232.9,27.6428986]
["bitfinex","SOLUSD",1732610603702,0.4972288,232.91,232.9,20.0]
["bitfinex","SOLUSD",1732610603990,0.4972288,232.91,232.9,47.6428986]
["bitfinex","SOLUSD",1732610604577,0.4972288,232.91,232.9,27.6428986]
["bitfinex","SOLUSD",1732610606672,0.4972288,232.91,232.9,31.9364986]
["bitfinex","SOLUSD",1732610607785,0.4972288,232.91,232.9,27.6428986]
["bitfinex","SOLUSD",1732610613671,24.2741128,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610613875,0.4972288,232.91,232.89,27.6428986]
["bitfinex","SOLUSD",1732610614294,0.2822014,232.9,232.89,27.6428986]
["bitfinex","SOLUSD",1732610614597,27.6428986,232.96,232.89,27.6428986]
["bitfinex","SOLUSD",1732610614598,23.776884,232.95,232.89,27.6428986]
["bitfinex","SOLUSD",1732610614807,23.776884,232.95,232.9,27.6428986]
["bitfinex","SOLUSD",1732610614973,23.776884,232.95,232.8,71.4778986]
["bitfinex","SOLUSD",1732610614974,27.6428986,232.95,232.87,27.6428986]
["bitfinex","SOLUSD",1732610615174,27.6428986,232.95,232.88,27.6428986]
["bitfinex","SOLUSD",1732610615372,27.6428986,232.96,232.88,27.6428986]
["bitfinex","SOLUSD",1732610615572,27.6428986,232.97,232.89,27.6428986]
["bitfinex","SOLUSD",1732610615996,27.6428986,233.0,232.92,27.6428986]
["bitfinex","SOLUSD",1732610616206,36.0439,233.04,232.95,27.6428986]
["bitfinex","SOLUSD",1732610616207,27.6428986,233.02,232.95,27.6428986]
["bitfinex","SOLUSD",1732610616375,59.3956986,233.04,232.87,20.0]
["bitfinex","SOLUSD",1732610616580,27.6428986,233.05,232.98,27.6428986]
["bitfinex","SOLUSD",1732610617799,4.2904,233.08,232.98,27.6428986]
["bitfinex","SOLUSD",1732610617987,23.776884,233.06,233.0,27.6428986]
["bitfinex","SOLUSD",1732610618181,27.6428986,233.06,232.98,27.6428986]
["bitfinex","SOLUSD",1732610618387,27.6428986,233.06,232.94,4.2929]
["bitfinex","SOLUSD",1732610618388,27.6428986,233.08,233.0,27.6428986]
["bitfinex","SOLUSD",1732610618586,27.6428986,233.06,232.99,27.6428986]
["bitfinex","SOLUSD",1732610618982,27.6428986,233.04,232.97,27.6428986]
["bitfinex","SOLUSD",1732610619302,27.6428986,232.98,232.95,0.4098197]
["bitfinex","SOLUSD",1732610619506,27.6428986,233.0,232.95,0.4098197]
["bitfinex","SOLUSD",1732610619721,43.776884,233.06,232.95,0.4098197]
["bitfinex","SOLUSD",1732610620004,23.776884,233.07,232.95,4.7025197]
["bitfinex","SOLUSD",1732610620211,31.7528,233.1,232.95,4.7025197]
["bitfinex","SOLUSD",1732610620577,31.7528,233.1,232.96,0.40721258]
["bitfinex","SOLUSD",1732610620800,31.7528,233.1,232.99,27.6428986]
["bitfinex","SOLUSD",1732610620801,27.6428986,233.07,232.99,27.6428986]
["bitfinex","SOLUSD",1732610621302,27.6428986,233.06,232.99,27.6428986]
["bitfinex","SOLUSD",1732610621495,23.776884,233.04,232.98,27.6428986]
["bitfinex","SOLUSD",1732610621804,23.776884,233.06,232.99,27.6428986]
["bitfinex","SOLUSD",1732610622013,27.6428986,233.07,233.0,27.6428986]
["bitfinex","SOLUSD",1732610622193,27.6428986,233.07,232.99,27.6428986]
["bitfinex","SOLUSD",1732610622606,31.7528,233.1,232.99,27.6428986]
["bitfinex","SOLUSD",1732610622607,27.6428986,233.06,232.99,27.6428986]
["bitfinex","SOLUSD",1732610622917,51.4197826,233.05,232.98,27.6428986]
["bitfinex","SOLUSD",1732610623215,23.776884,233.05,232.99,27.6428986]
["bitfinex","SOLUSD",1732610623404,23.776884,233.06,232.99,27.6428986]
["bitfinex","SOLUSD",1732610623596,23.776884,233.06,233.0,27.6428986]
["bitfinex","SOLUSD",1732610623794,23.776884,233.06,232.99,27.6428986]
["bitfinex","SOLUSD",1732610624211,23.776884,233.06,232.96,4.69971258]
["bitfinex","SOLUSD",1732610624212,23.776884,233.04,232.98,27.6428986]
["bitfinex","SOLUSD",1732610624510,23.776884,233.04,232.98,17.25687197]
["bitfinex","SOLUSD",1732610624993,23.776884,233.04,232.97,17.25687197]
["bitfinex","SOLUSD",1732610625401,23.776884,233.04,232.98,17.25687197]
["bitfinex","SOLUSD",1732610626110,17.25687197,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610626323,17.25687197,233.06,232.99,17.25687197]
["bitfinex","SOLUSD",1732610626517,36.0428,233.1,233.0,17.25687197]
["bitfinex","SOLUSD",1732610626707,17.25687197,233.06,232.98,17.25687197]
["bitfinex","SOLUSD",1732610627814,23.776884,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610629194,17.25687197,233.06,232.98,17.25687197]
["bitfinex","SOLUSD",1732610631106,17.25687197,233.01,232.97,0.40446053]
["bitfinex","SOLUSD",1732610631413,17.25687197,233.0,232.97,0.40446053]
["bitfinex","SOLUSD",1732610631716,17.25687197,232.98,232.97,0.40446053]
["bitfinex","SOLUSD",1732610631908,23.776884,232.97,232.87,17.25687197]
["bitfinex","SOLUSD",1732610632110,23.776884,232.95,232.89,17.25687197]
["bitfinex","SOLUSD",1732610632321,23.776884,232.97,232.9,17.25687197]
["bitfinex","SOLUSD",1732610633299,17.25687197,232.98,232.93,17.25687197]
["bitfinex","SOLUSD",1732610633300,23.776884,232.98,232.93,17.25687197]
["bitfinex","SOLUSD",1732610633495,23.776884,232.99,232.93,17.25687197]
["bitfinex","SOLUSD",1732610633708,41.03375597,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610633908,23.776884,232.99,232.93,17.25687197]
["bitfinex","SOLUSD",1732610634104,17.25687197,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610634917,17.25687197,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610635109,17.25687197,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610635419,23.776884,233.0,232.94,17.25687197]
["bitfinex","SOLUSD",1732610636705,23.776884,233.01,232.95,17.25687197]
["bitfinex","SOLUSD",1732610636909,28.39898765,233.26,232.87,4.2942]
["bitfinex","SOLUSD",1732610636910,17.25687197,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610637115,12.7334,233.12,232.98,17.25687197]
["bitfinex","SOLUSD",1732610637116,17.25687197,233.06,232.98,17.25687197]
["bitfinex","SOLUSD",1732610638307,23.776884,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610638526,17.25687197,233.04,232.97,17.25687197]
["bitfinex","SOLUSD",1732610640423,17.25687197,233.04,232.94,4.2928]
["bitfinex","SOLUSD",1732610640424,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610640598,17.25687197,233.0,232.92,17.25687197]
["bitfinex","SOLUSD",1732610640808,17.25687197,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610641006,17.25687197,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610641202,17.25687197,233.0,232.92,17.25687197]
["bitfinex","SOLUSD",1732610642115,17.25687197,232.96,232.89,17.25687197]
["bitfinex","SOLUSD",1732610642806,17.25687197,232.97,232.9,17.25687197]
["bitfinex","SOLUSD",1732610643126,23.776884,232.97,232.91,17.25687197]
["bitfinex","SOLUSD",1732610643504,41.03375597,232.97,232.9,17.25687197]
["bitfinex","SOLUSD",1732610643901,23.776884,232.97,232.91,17.25687197]
["bitfinex","SOLUSD",1732610644104,17.25687197,233.02,232.94,17.25687197]
["bitfinex","SOLUSD",1732610644326,17.25687197,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610645123,31.7528,233.1,232.95,17.25687197]
["bitfinex","SOLUSD",1732610645124,17.25687197,233.03,232.95,17.25687197]
["bitfinex","SOLUSD",1732610645628,17.25687197,233.02,232.94,17.25687197]
["bitfinex","SOLUSD",1732610645817,17.25687197,233.03,232.95,17.25687197]
["bitfinex","SOLUSD",1732610646809,17.25687197,233.01,232.93,17.25687197]
["bitfinex","SOLUSD",1732610647113,41.03375597,233.0,232.88,4.294]
["bitfinex","SOLUSD",1732610647326,41.03375597,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610647526,17.25687197,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610648131,23.776884,233.02,232.96,17.25687197]
["bitfinex","SOLUSD",1732610648430,17.25687197,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610648818,17.25687197,232.96,232.89,20.0]
["bitfinex","SOLUSD",1732610649023,17.25687197,232.98,232.9,17.25687197]
["bitfinex","SOLUSD",1732610649209,17.25687197,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610649542,23.776884,232.99,232.93,17.25687197]
["bitfinex","SOLUSD",1732610649837,22.7334,233.12,232.98,17.25687197]
["bitfinex","SOLUSD",1732610650012,17.25687197,233.06,232.98,17.25687197]
["bitfinex","SOLUSD",1732610650208,17.25687197,233.06,232.92,17.25687197]
["bitfinex","SOLUSD",1732610650423,17.25687197,233.04,232.97,17.25687197]
["bitfinex","SOLUSD",1732610652142,17.25687197,233.04,232.95,17.25687197]
["bitfinex","SOLUSD",1732610652143,17.25687197,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610652309,23.776884,233.04,232.86,12.725]
["bitfinex","SOLUSD",1732610652310,17.25687197,232.99,232.91,17.25687197]
["bitfinex","SOLUSD",1732610652504,23.776884,233.04,232.86,12.725]
["bitfinex","SOLUSD",1732610652505,17.25687197,232.94,232.86,12.725]
["bitfinex","SOLUSD",1732610652729,23.776884,233.04,232.84,4.2946]
["bitfinex","SOLUSD",1732610652925,33.776884,233.04,232.84,4.2946]
["bitfinex","SOLUSD",1732610653232,23.776884,232.96,232.9,17.25687197]
["bitfinex","SOLUSD",1732610653620,17.25687197,232.97,232.9,17.25687197]
["bitfinex","SOLUSD",1732610654216,17.25687197,232.97,232.89,17.25687197]
["bitfinex","SOLUSD",1732610654433,17.25687197,232.96,232.89,17.25687197]
["bitfinex","SOLUSD",1732610654927,17.25687197,232.95,232.88,17.25687197]
["bitfinex","SOLUSD",1732610655132,33.776884,233.04,232.86,4.2942]
["bitfinex","SOLUSD",1732610655317,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610655635,17.25687197,233.04,232.96,17.25687197]
["bitfinex","SOLUSD",1732610656015,17.25687197,233.05,232.97,17.25687197]
["bitfinex","SOLUSD",1732610656213,4.2901,233.09,232.97,17.25687197]
["bitfinex","SOLUSD",1732610656415,4.2901,233.09,232.93,12.801]
["bitfinex","SOLUSD",1732610656416,17.25687197,233.04,232.96,17.25687197]
["bitfinex","SOLUSD",1732610656715,17.25687197,233.03,232.95,17.25687197]
["bitfinex","SOLUSD",1732610657143,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610657316,17.25687197,233.01,232.93,12.801]
["bitfinex","SOLUSD",1732610657317,17.25687197,233.01,232.93,30.05787197]
["bitfinex","SOLUSD",1732610657515,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610657716,17.25687197,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610658113,17.25687197,233.0,232.93,30.05787197]
["bitfinex","SOLUSD",1732610658308,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610658940,41.03375597,233.0,232.93,30.05787197]
["bitfinex","SOLUSD",1732610659139,23.776884,233.0,232.94,17.25687197]
["bitfinex","SOLUSD",1732610659318,17.25687197,233.02,232.94,17.25687197]
["bitfinex","SOLUSD",1732610659515,17.25687197,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610660037,17.25687197,233.03,232.96,17.25687197]
["bitfinex","SOLUSD",1732610660547,23.776884,233.04,232.97,17.25687197]
["bitfinex","SOLUSD",1732610661121,12.7334,233.12,233.03,17.25687197]
["bitfinex","SOLUSD",1732610661459,17.25687197,233.08,233.01,17.25687197]
["bitfinex","SOLUSD",1732610661619,17.25687197,233.08,233.0,17.25687197]
["bitfinex","SOLUSD",1732610661816,17.25687197,233.08,232.95,34.6876]
["bitfinex","SOLUSD",1732610662043,17.25687197,233.1,233.02,17.25687197]
["bitfinex","SOLUSD",1732610662344,17.25687197,233.1,232.95,34.6876]
["bitfinex","SOLUSD",1732610662345,17.25687197,233.1,233.03,17.25687197]
["bitfinex","SOLUSD",1732610664536,17.25687197,233.11,233.04,17.25687197]
["bitfinex","SOLUSD",1732610665220,0.4972288,233.14,232.96,4.2925]
["bitfinex","SOLUSD",1732610665221,17.25687197,233.12,233.05,17.25687197]
["bitfinex","SOLUSD",1732610665823,17.25687197,233.09,233.03,17.25687197]
["bitfinex","SOLUSD",1732610666427,17.25687197,233.09,233.02,17.25687197]
["bitfinex","SOLUSD",1732610666741,17.25687197,233.09,233.03,17.25687197]
["bitfinex","SOLUSD",1732610666941,17.25687197,233.09,233.02,21.54827197]
["bitfinex","SOLUSD",1732610667147,17.25687197,233.08,233.01,17.25687197]
["bitfinex","SOLUSD",1732610667439,17.25687197,233.07,233.0,17.25687197]
["bitfinex","SOLUSD",1732610667638,17.25687197,233.07,232.95,30.3949]
["bitfinex","SOLUSD",1732610667639,17.25687197,233.06,232.99,17.25687197]
["bitfinex","SOLUSD",1732610667830,17.25687197,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610668345,17.25687197,233.06,232.99,17.25687197]
["bitfinex","SOLUSD",1732610668526,17.25687197,233.07,233.0,17.25687197]
["bitfinex","SOLUSD",1732610669140,23.776884,233.12,233.02,17.25687197]
["bitfinex","SOLUSD",1732610669333,17.25687197,233.1,233.03,17.25687197]
["bitfinex","SOLUSD",1732610669640,17.25687197,233.09,233.02,17.25687197]
["bitfinex","SOLUSD",1732610670543,1.71671,233.13,233.03,17.25687197]
["bitfinex","SOLUSD",1732610670544,17.25687197,233.1,233.03,17.25687197]
["bitfinex","SOLUSD",1732610671057,17.25687197,233.09,233.02,17.25687197]
["bitfinex","SOLUSD",1732610671420,17.25687197,233.09,233.02,21.54817197]
["bitfinex","SOLUSD",1732610671623,23.776884,233.12,233.02,21.54817197]
["bitfinex","SOLUSD",1732610671838,17.25687197,233.09,233.02,17.25687197]
["bitfinex","SOLUSD",1732610672058,23.776884,233.12,232.98,17.25687197]
["bitfinex","SOLUSD",1732610672060,17.25687197,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610672224,17.25687197,233.08,233.01,17.25687197]
["bitfinex","SOLUSD",1732610674126,17.25687197,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610675123,17.25687197,233.05,232.98,21.54887197]
["bitfinex","SOLUSD",1732610675766,17.25687197,233.08,233.01,17.25687197]
["bitfinex","SOLUSD",1732610676051,17.25687197,233.07,233.0,17.25687197]
["bitfinex","SOLUSD",1732610676223,17.25687197,233.08,233.0,17.25687197]
["bitfinex","SOLUSD",1732610676861,17.25687197,233.07,233.0,17.25687197]
["bitfinex","SOLUSD",1732610677232,17.25687197,233.06,232.99,21.54877197]
["bitfinex","SOLUSD",1732610677529,17.25687197,233.05,232.99,17.25687197]
["bitfinex","SOLUSD",1732610677933,17.25687197,233.06,232.99,17.25687197]
["bitfinex","SOLUSD",1732610678242,17.25687197,233.08,233.01,17.25687197]
["bitfinex","SOLUSD",1732610678559,23.776884,233.07,233.01,17.25687197]
["bitfinex","SOLUSD",1732610679152,17.25687197,233.06,232.99,17.25687197]
["bitfinex","SOLUSD",1732610679653,17.25687197,233.06,232.98,17.25687197]
["bitfinex","SOLUSD",1732610679851,17.25687197,233.05,232.98,17.25687197]
["bitfinex","SOLUSD",1732610680556,17.25687197,233.02,232.95,47.65177197]
["bitfinex","SOLUSD",1732610680732,17.25687197,233.0,232.9,32.2511]
["bitfinex","SOLUSD",1732610681058,41.03375597,232.98,232.91,17.25687197]
["bitfinex","SOLUSD",1732610681353,23.776884,233.02,232.88,17.5451]
["bitfinex","SOLUSD",1732610682141,23.776884,233.02,232.89,4.2938]
["bitfinex","SOLUSD",1732610682348,17.25687197,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610683548,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610684462,41.03375597,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610684962,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610685567,17.25687197,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610685942,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610686164,17.25687197,233.02,232.95,17.25687197]
["bitfinex","SOLUSD",1732610686342,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610687558,17.25687197,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610687751,17.25687197,233.0,232.92,17.25687197]
["bitfinex","SOLUSD",1732610688154,17.25687197,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610689853,17.25687197,233.0,232.92,17.25687197]
["bitfinex","SOLUSD",1732610690065,17.25687197,233.0,232.92,21.55017197]
["bitfinex","SOLUSD",1732610691150,17.25687197,232.99,232.92,21.55017197]
["bitfinex","SOLUSD",1732610691466,17.25687197,232.97,232.9,17.25687197]
["bitfinex","SOLUSD",1732610691664,23.776884,232.97,232.91,17.25687197]
["bitfinex","SOLUSD",1732610692152,41.03375597,232.97,232.91,17.25687197]
["bitfinex","SOLUSD",1732610692767,23.776884,232.97,232.91,17.25687197]
["bitfinex","SOLUSD",1732610693846,23.776884,232.97,232.92,17.25687197]
["bitfinex","SOLUSD",1732610694253,17.25687197,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610694457,17.25687197,233.01,232.94,17.25687197]
["bitfinex","SOLUSD",1732610694746,23.776884,233.0,232.94,17.25687197]
["bitfinex","SOLUSD",1732610695262,23.776884,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610695263,41.03375597,233.0,232.93,17.25687197]
["bitfinex","SOLUSD",1732610695670,17.25687197,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610696371,17.25687197,232.98,232.91,37.25687197]
["bitfinex","SOLUSD",1732610696559,17.25687197,232.99,232.92,17.25687197]
["bitfinex","SOLUSD",1732610697575,23.776884,232.98,232.92,17.25687197]
["bitfinex","SOLUSD",1732610697761,41.03375597,232.98,232.91,37.25687197]
["bitfinex","SOLUSD",1732610698571,41.03375597,232.98,232.91,41.55027197]
["bitfinex","SOLUSD",1732610699459,17.25687197,232.97,232.91,24.2934]
["bitfinex","SOLUSD",1732610699766,41.03375597,232.98,232.91,41.55027197]
["bitfinex","SOLUSD",1732610699976,17.25687197,232.97,232.91,24.2934]
["bitfinex","SOLUSD",1732610700286,23.776884,232.98,232.84,32.2511]
["bitfinex","SOLUSD",1732610700447,23.776884,232.98,232.83,0.39378843]
["bitfinex","SOLUSD",1732610700448,11.05529137,232.89,232.83,0.39378843]
["bitfinex","SOLUSD",1732610700652,4.2924,232.97,232.83,0.39378843]
["bitfinex","SOLUSD",1732610700653,11.05529137,232.86,232.83,0.39378843]
["bitfinex","SOLUSD",1732610700857,11.05529137,232.84,232.83,0.39378843]
["bitfinex","SOLUSD",1732610701069,11.05529137,232.84,232.78,4.2958]
["bitfinex","SOLUSD",1732610701259,11.05529137,232.85,232.78,15.35109137]
["bitfinex","SOLUSD",1732610701473,44.22116548,232.92,232.76,12.3957]
["bitfinex","SOLUSD",1732610701474,11.05529137,232.83,232.76,12.3957]
["bitfinex","SOLUSD",1732610701770,11.05529137,232.83,232.76,16.6919]
["bitfinex","SOLUSD",1732610701982,11.05529137,232.83,232.76,11.05529137]
["bitfinex","SOLUSD",1732610702283,17.28912634,232.83,232.76,17.28912634]
["bitfinex","SOLUSD",1732610702461,17.28912634,232.81,232.75,17.28912634]
["bitfinex","SOLUSD",1732610702661,17.28912634,232.8,232.74,17.28912634]
["bitfinex","SOLUSD",1732610702864,17.28912634,232.81,232.75,17.28912634]
["bitfinex","SOLUSD",1732610704280,31.5378,232.87,232.8,17.28912634]
["bitfinex","SOLUSD",1732610704573,17.28912634,232.88,232.82,17.28912634]
["bitfinex","SOLUSD",1732610705168,17.28912634,232.88,232.81,17.28912634]
["bitfinex","SOLUSD",1732610705370,17.28912634,232.85,232.78,17.28912634]
["bitfinex","SOLUSD",1732610705572,17.28912634,232.84,232.77,17.28912634]
["bitfinex","SOLUSD",1732610705871,17.28912634,232.82,232.75,37.28912634]
["bitfinex","SOLUSD",1732610706177,17.28912634,232.82,232.75,17.28912634]
["bitfinex","SOLUSD",1732610706785,4.294,232.88,232.74,17.28912634]
["bitfinex","SOLUSD",1732610706786,17.28912634,232.81,232.74,17.28912634]
["bitfinex","SOLUSD",1732610706991,17.28912634,232.77,232.65,4.2983]
["bitfinex","SOLUSD",1732610707167,17.28912634,232.76,232.69,17.28912634]
["bitfinex","SOLUSD",1732610707355,17.28912634,232.8,232.73,17.28912634]
["bitfinex","SOLUSD",1732610707685,23.776884,232.82,232.76,17.28912634]
["bitfinex","SOLUSD",1732610707878,17.28912634,232.81,232.74,4.2966]
["bitfinex","SOLUSD",1732610708084,23.776884,232.82,232.75,17.28912634]
["bitfinex","SOLUSD",1732610708379,41.06601034,232.82,232.75,17.28912634]
["bitfinex","SOLUSD",1732610708573,17.28912634,232.81,232.75,17.28912634]
["bitfinex","SOLUSD",1732610709178,17.28912634,232.8,232.73,17.28912634]
["bitfinex","SOLUSD",1732610709381,17.28912634,232.76,232.69,17.28912634]
["bitfinex","SOLUSD",1732610709558,17.28912634,232.75,232.69,17.28912634]
["bitfinex","SOLUSD",1732610709759,17.28912634,232.77,232.71,17.28912634]
["bitfinex","SOLUSD",1732610710167,17.28912634,232.77,232.64,13.46451004]
["bitfinex","SOLUSD",1732610710168,17.28912634,232.76,232.69,17.28912634]
["bitfinex","SOLUSD",1732610710662,28.071984,232.82,232.74,17.28912634]
["bitfinex","SOLUSD",1732610710663,17.28912634,232.8,232.74,17.28912634]
["bitfinex","SOLUSD",1732610710862,17.28912634,232.76,232.7,17.28912634]
["bitfinex","SOLUSD",1732610711077,17.28912634,232.76,232.69,17.28912634]
["bitfinex","SOLUSD",1732610711269,17.28912634,232.78,232.71,17.28912634]
["bitfinex","SOLUSD",1732610711476,28.072084,232.82,232.71,17.28912634]
["bitfinex","SOLUSD",1732610711684,17.28912634,232.78,232.72,17.28912634]
["bitfinex","SOLUSD",1732610712073,17.28912634,232.78,232.7,4.2973]
["bitfinex","SOLUSD",1732610712074,17.28912634,232.78,232.71,17.28912634]
["bitfinex","SOLUSD",1732610712463,23.776884,232.78,232.72,17.28912634]
["bitfinex","SOLUSD",1732610714868,41.06601034,232.78,232.71,17.28912634]
["bitfinex","SOLUSD",1732610715259,41.06601034,232.78,232.7,21.58642634]
["bitfinex","SOLUSD",1732610715465,17.28912634,232.75,232.69,17.28912634]
["bitfinex","SOLUSD",1732610716263,17.28912634,232.75,232.68,21.58662634]
["bitfinex","SOLUSD",1732610716491,17.28912634,232.69,232.64,0.39411004]
["bitfinex","SOLUSD",1732610716788,23.776884,232.71,232.64,0.39411004]
["bitfinex","SOLUSD",1732610717173,15.0356,232.78,232.64,4.2984]
["bitfinex","SOLUSD",1732610717174,34.5109,232.78,232.64,4.2984]
["bitfinex","SOLUSD",1732610717567,17.28912634,232.73,232.67,17.28912634]
["bitfinex","SOLUSD",1732610717986,23.776884,232.77,232.68,17.28912634]
["bitfinex","SOLUSD",1732610718192,17.28912634,232.74,232.68,17.28912634]
["bitfinex","SOLUSD",1732610718570,17.28912634,232.73,232.66,17.28912634]
["bitfinex","SOLUSD",1732610719287,10.0,232.81,232.65,4.2981]
["bitfinex","SOLUSD",1732610719288,10.0,232.83,232.71,17.28912634]
["bitfinex","SOLUSD",1732610719482,17.28912634,232.78,232.71,17.28912634]
["bitfinex","SOLUSD",1732610719669,17.28912634,232.76,232.69,17.28912634]
["bitfinex","SOLUSD",1732610719865,17.28912634,232.75,232.68,17.28912634]
["bitfinex","SOLUSD",1732610720070,17.28912634,232.74,232.68,17.28912634]
["bitfinex","SOLUSD",1732610720371,17.28912634,232.77,232.7,17.28912634]
["bitfinex","SOLUSD",1732610720676,17.28912634,232.79,232.73,17.28912634]
["bitfinex","SOLUSD",1732610720879,17.28912634,232.81,232.75,17.28912634]
["bitfinex","SOLUSD",1732610721095,30.215,232.9,232.79,17.28912634]
["bitfinex","SOLUSD",1732610721300,17.28912634,232.87,232.8,17.28912634]
["bitfinex","SOLUSD",1732610721978,17.28912634,232.89,232.82,17.28912634]
["bitfinex","SOLUSD",1732610722182,17.28912634,232.91,232.85,17.28912634]
["bitfinex","SOLUSD",1732610722367,10.71549477,232.93,232.79,17.28912634]
["bitfinex","SOLUSD",1732610722571,15.00859477,232.93,232.76,20.0]
["bitfinex","SOLUSD",1732610722888,10.0,232.9,232.73,46.2353]
["bitfinex","SOLUSD",1732610723083,10.0,232.91,232.73,46.2353]
["bitfinex","SOLUSD",1732610723390,23.776884,232.81,232.67,46.2353]
["bitfinex","SOLUSD",1732610723699,17.28912634,232.73,232.67,46.2353]
["bitfinex","SOLUSD",1732610723912,17.28912634,232.73,232.67,13.1319]
["bitfinex","SOLUSD",1732610724188,17.28912634,232.68,232.61,63.52442634]
["bitfinex","SOLUSD",1732610724391,17.28912634,232.69,232.62,17.28912634]
["bitfinex","SOLUSD",1732610724772,4.2967,232.74,232.61,67.82332634]
["bitfinex","SOLUSD",1732610724773,17.28912634,232.68,232.61,67.82332634]
["bitfinex","SOLUSD",1732610724986,17.28912634,232.68,232.62,17.28912634]
["bitfinex","SOLUSD",1732610725178,17.28912634,232.71,232.64,17.28912634]
["bitfinex","SOLUSD",1732610725377,17.28912634,232.72,232.65,17.28912634]
["bitfinex","SOLUSD",1732610725564,17.28912634,232.72,232.66,17.28912634]
["bitfinex","SOLUSD",1732610725770,23.776884,232.77,232.67,17.28912634]
["bitfinex","SOLUSD",1732610725969,17.28912634,232.74,232.67,17.28912634]
["bitfinex","SOLUSD",1732610726190,17.28912634,232.73,232.66,17.28912634]
["bitfinex","SOLUSD",1732610726572,17.28912634,232.72,232.65,17.28912634]
["bitfinex","SOLUSD",1732610727180,23.776884,232.73,232.67,17.28912634]
["bitfinex","SOLUSD",1732610727696,17.28912634,232.72,232.65,17.28912634]
["bitfinex","SOLUSD",1732610727886,17.28912634,232.68,232.61,63.52442634]
["bitfinex","SOLUSD",1732610728198,17.28912634,232.67,232.61,46.2353]
["bitfinex","SOLUSD",1732610729076,23.776884,232.73,232.61,67.82332634]
["bitfinex","SOLUSD",1732610729077,17.28912634,232.68,232.61,67.82332634]
["bitfinex","SOLUSD",1732610729379,41.06601034,232.71,232.64,17.28912634]
["bitfinex","SOLUSD",1732610729570,17.28912634,232.7,232.63,17.28912634]
["bitfinex","SOLUSD",1732610729996,4.2965,232.75,232.61,50.5342]
["bitfinex","SOLUSD",1732610729997,17.28912634,232.72,232.66,17.28912634]
["bitfinex","SOLUSD",1732610730170,17.28912634,232.73,232.67,17.28912634]
["bitfinex","SOLUSD",1732610730380,23.776884,232.73,232.67,17.28912634]
["bitfinex","SOLUSD",1732610730822,41.06601034,232.73,232.66,17.28912634]
["bitfinex","SOLUSD",1732610730988,17.28912634,232.69,232.62,17.28912634]
["bitfinex","SOLUSD",1732610731374,17.28912634,232.68,232.61,30.42102634]
["bitfinex","SOLUSD",1732610731581,17.28912634,232.66,232.59,17.28912634]
["bitfinex","SOLUSD",1732610731808,23.776884,232.68,232.56,12.524]
["bitfinex","SOLUSD",1732610732098,17.28912634,232.62,232.56,12.524]
["bitfinex","SOLUSD",1732610732302,17.28912634,232.59,232.51,0.39433039]
["bitfinex","SOLUSD",1732610732508,17.28912634,232.54,232.51,0.39433039]
["bitfinex","SOLUSD",1732610732803,17.28912634,232.52,232.51,0.39433039]
["bitfinex","SOLUSD",1732610733183,17.28912634,232.53,232.51,0.39433039]
["bitfinex","SOLUSD",1732610733599,17.28912634,232.52,232.51,0.39433039]
["bitfinex","SOLUSD",1732610734684,41.06601034,232.52,232.5,7.64576679]
["bitfinex","SOLUSD",1732610734891,17.28912634,232.56,232.5,7.64576679]
["bitfinex","SOLUSD",1732610734892,41.06601034,232.51,232.5,7.64576679]
["bitfinex","SOLUSD",1732610738107,73.14061034,232.51,232.5,7.64576679]
["bitfinex","SOLUSD",1732610738685,73.14061034,232.51,232.36,21.59262634]
["bitfinex","SOLUSD",1732610738686,17.505,232.5,232.34,34.61435514]
["bitfinex","SOLUSD",1732610738888,61.06601034,232.49,232.36,17.28912634]
["bitfinex","SOLUSD",1732610739104,32.0746,232.51,232.44,17.28912634]
["bitfinex","SOLUSD",1732610739290,17.28912634,232.49,232.43,17.28912634]
["bitfinex","SOLUSD",1732610739484,17.28912634,232.49,232.39,21.59212634]
["bitfinex","SOLUSD",1732610739676,17.28912634,232.49,232.37,4.3033]
["bitfinex","SOLUSD",1732610740004,17.28912634,232.49,232.34,13.0212288]
["bitfinex","SOLUSD",1732610740005,17.28912634,232.49,232.36,4.3035]
["bitfinex","SOLUSD",1732610740201,17.28912634,232.49,232.36,21.59262634]
["bitfinex","SOLUSD",1732610740507,41.06601034,232.49,232.36,4.3035]
["bitfinex","SOLUSD",1732610740809,41.06601034,232.49,232.34,13.0212288]
["bitfinex","SOLUSD",1732610740810,20.0,232.42,232.34,0.4972288]
["bitfinex","SOLUSD",1732610741007,23.776884,232.44,232.34,0.4972288]
["bitfinex","SOLUSD",1732610741209,17.28912634,232.4,232.34,0.4972288]
["bitfinex","SOLUSD",1732610741396,32.0746,232.45,232.34,0.4972288]
["bitfinex","SOLUSD",1732610741397,41.06601034,232.39,232.34,0.4972288]
["bitfinex","SOLUSD",1732610741592,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610741901,17.28912634,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732610742077,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610742284,23.776884,232.39,232.34,0.4972288]
["bitfinex","SOLUSD",1732610742788,41.06601034,232.39,232.34,0.4972288]
["bitfinex","SOLUSD",1732610743195,32.0746,232.45,232.34,0.4972288]
["bitfinex","SOLUSD",1732610743196,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610743401,17.28912634,232.39,232.34,0.4972288]
["bitfinex","SOLUSD",1732610743719,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610743887,17.28912634,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732610744204,17.28912634,232.36,232.34,0.4972288]
["bitfinex","SOLUSD",1732610744398,17.28912634,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732610745103,17.28912634,232.36,232.34,0.4972288]
["bitfinex","SOLUSD",1732610745786,17.28912634,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610745988,10.0,232.43,232.34,0.4972288]
["bitfinex","SOLUSD",1732610745989,17.28912634,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732610746194,17.28912634,232.39,232.34,0.4972288]
["bitfinex","SOLUSD",1732610746492,4.3024,232.43,232.34,0.4972288]
["bitfinex","SOLUSD",1732610746695,20.0,232.42,232.34,0.4972288]
["bitfinex","SOLUSD",1732610746900,17.28912634,232.41,232.34,17.78635514]
["bitfinex","SOLUSD",1732610747311,17.28912634,232.4,232.34,0.4972288]
["bitfinex","SOLUSD",1732610747488,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610747697,17.28912634,232.4,232.34,0.4972288]
["bitfinex","SOLUSD",1732610748218,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610748592,17.28912634,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732610750121,17.28912634,232.36,232.34,0.4972288]
["bitfinex","SOLUSD",1732610750318,23.776884,232.41,232.34,17.78635514]
["bitfinex","SOLUSD",1732610750319,17.28912634,232.41,232.34,17.78635514]
["bitfinex","SOLUSD",1732610750797,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610750998,17.28912634,232.36,232.34,0.4972288]
["bitfinex","SOLUSD",1732610751304,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610752815,17.28912634,232.39,232.34,0.4972288]
["bitfinex","SOLUSD",1732610753716,17.28912634,232.38,232.34,0.4972288]
["bitfinex","SOLUSD",1732610753894,17.28912634,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610754412,20.0,232.42,232.34,0.4972288]
["bitfinex","SOLUSD",1732610754711,4.303,232.4,232.34,0.4972288]
["bitfinex","SOLUSD",1732610754915,37.28912634,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610755207,61.06601034,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610756008,65.36981034,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610756419,17.28912634,232.37,232.34,0.4972288]
["bitfinex","SOLUSD",1732610756711,17.28912634,232.36,232.34,0.4972288]
["bitfinex","SOLUSD",1732610759208,10.0,232.43,232.34,0.4972288]
["bitfinex","SOLUSD",1732610759209,17.28912634,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610759520,41.06601034,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610760024,45.36981034,232.35,232.34,0.4972288]
["bitfinex","SOLUSD",1732610760716,20.0,232.3,232.25,5.66583427]
["bitfinex","SOLUSD",1732610761217,17.28912634,232.26,232.25,5.66583427]
["bitfinex","SOLUSD",1732610761405,17.28912634,232.28,232.21,17.28912634]
["bitfinex","SOLUSD",1732610761916,17.28912634,232.26,232.19,17.28912634]
["bitfinex","SOLUSD",1732610762089,21.59462634,232.26,232.19,17.28912634]
["bitfinex","SOLUSD",1732610762511,17.28912634,232.27,232.2,17.28912634]
["bitfinex","SOLUSD",1732610762695,21.59442634,232.27,232.2,17.28912634]
["bitfinex","SOLUSD",1732610762902,36.5485865,232.29,232.22,17.28912634]
["bitfinex","SOLUSD",1732610763119,23.776884,232.32,232.26,17.28912634]
["bitfinex","SOLUSD",1732610763416,4.3038,232.36,232.2,17.28912634]
["bitfinex","SOLUSD",1732610763619,17.28912634,232.39,232.33,17.28912634]
["bitfinex","SOLUSD",1732610764113,17.28912634,232.39,232.27,13.1994]
["bitfinex","SOLUSD",1732610764299,17.28912634,232.41,232.34,17.28912634]
["bitfinex","SOLUSD",1732610764497,17.28912634,232.42,232.36,17.28912634]
["bitfinex","SOLUSD",1732610764708,21.59162634,232.42,232.36,17.28912634]
["bitfinex","SOLUSD",1732610765302,17.28912634,232.43,232.36,17.28912634]
["bitfinex","SOLUSD",1732610765632,17.28912634,232.43,232.28,4.3051]
["bitfinex","SOLUSD",1732610765633,10.73455829,232.45,232.41,17.28912634]
["bitfinex","SOLUSD",1732610766230,10.73455829,232.45,232.4,17.28912634]
["bitfinex","SOLUSD",1732610766406,10.73455829,232.45,232.4,27.75247994]
["bitfinex","SOLUSD",1732610766605,10.73455829,232.45,232.39,27.75247994]
["bitfinex","SOLUSD",1732610766925,27.75247994,232.44,232.37,27.75247994]
["bitfinex","SOLUSD",1732610767130,27.75247994,232.42,232.35,27.75247994]
["bitfinex","SOLUSD",1732610767302,27.75247994,232.41,232.34,27.75247994]
["bitfinex","SOLUSD",1732610768325,27.75247994,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610768535,10.73455829,232.45,232.41,27.75247994]
["bitfinex","SOLUSD",1732610768702,27.75247994,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610768907,27.75247994,232.44,232.37,27.75247994]
["bitfinex","SOLUSD",1732610769601,27.75247994,232.4,232.33,27.75247994]
["bitfinex","SOLUSD",1732610770131,27.75247994,232.41,232.34,27.75247994]
["bitfinex","SOLUSD",1732610770335,27.75247994,232.44,232.38,27.75247994]
["bitfinex","SOLUSD",1732610770529,27.75247994,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610770845,27.75247994,232.43,232.37,27.75247994]
["bitfinex","SOLUSD",1732610771007,27.75247994,232.44,232.37,27.75247994]
["bitfinex","SOLUSD",1732610771316,10.73455829,232.45,232.41,27.75247994]
["bitfinex","SOLUSD",1732610771830,10.73455829,232.45,232.42,27.75247994]
["bitfinex","SOLUSD",1732610772030,10.73455829,232.45,232.43,27.75247994]
["bitfinex","SOLUSD",1732610772229,10.73455829,232.45,232.44,27.75247994]
["bitfinex","SOLUSD",1732610772437,10.73455829,232.45,232.42,27.75247994]
["bitfinex","SOLUSD",1732610773233,38.48703823,232.45,232.38,27.75247994]
["bitfinex","SOLUSD",1732610773529,10.73455829,232.45,232.39,27.75247994]
["bitfinex","SOLUSD",1732610773735,10.73455829,232.45,232.41,27.75247994]
["bitfinex","SOLUSD",1732610773924,10.73455829,232.45,232.4,27.75247994]
["bitfinex","SOLUSD",1732610774716,27.75247994,232.44,232.37,27.75247994]
["bitfinex","SOLUSD",1732610776235,10.73455829,232.45,232.4,27.75247994]
["bitfinex","SOLUSD",1732610776721,10.73455829,232.45,232.44,27.75247994]
["bitfinex","SOLUSD",1732610777812,10.73455829,232.45,232.44,68.41755988]
["bitfinex","SOLUSD",1732610778044,32.05107994,232.63,232.47,20.0]
["bitfinex","SOLUSD",1732610778344,4.2986,232.64,232.6,27.75247994]
["bitfinex","SOLUSD",1732610778641,4.2981,232.66,232.6,27.75247994]
["bitfinex","SOLUSD",1732610778823,27.75247994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610779150,4.2981,232.66,232.56,27.75247994]
["bitfinex","SOLUSD",1732610779151,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610779331,27.75247994,232.61,232.54,27.75247994]
["bitfinex","SOLUSD",1732610779644,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610779857,15.0433,232.66,232.55,27.75247994]
["bitfinex","SOLUSD",1732610779858,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610780216,27.75247994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610780419,32.05047994,232.67,232.6,27.75247994]
["bitfinex","SOLUSD",1732610780640,27.75247994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610781220,27.75247994,232.66,232.59,27.75247994]
["bitfinex","SOLUSD",1732610781637,4.2983,232.65,232.59,27.75247994]
["bitfinex","SOLUSD",1732610781848,4.298,232.67,232.61,27.75247994]
["bitfinex","SOLUSD",1732610782026,4.2976,232.69,232.63,27.75247994]
["bitfinex","SOLUSD",1732610782544,27.75247994,232.68,232.6,27.75247994]
["bitfinex","SOLUSD",1732610782720,27.75247994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610783040,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610783247,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610783626,4.2994,232.59,232.5,12.9126]
["bitfinex","SOLUSD",1732610783823,4.2994,232.59,232.46,32.0477]
["bitfinex","SOLUSD",1732610784023,23.776884,232.58,232.46,32.0477]
["bitfinex","SOLUSD",1732610784223,27.75247994,232.57,232.5,27.75247994]
["bitfinex","SOLUSD",1732610784423,27.75247994,232.57,232.46,36.3494]
["bitfinex","SOLUSD",1732610784626,32.05187994,232.59,232.52,27.75247994]
["bitfinex","SOLUSD",1732610784826,27.75247994,232.59,232.52,27.75247994]
["bitfinex","SOLUSD",1732610785031,20.0,232.61,232.56,27.75247994]
["bitfinex","SOLUSD",1732610785231,20.0,232.61,232.46,36.3494]
["bitfinex","SOLUSD",1732610785232,20.0,232.61,232.58,27.75247994]
["bitfinex","SOLUSD",1732610785418,20.0,232.61,232.56,27.75247994]
["bitfinex","SOLUSD",1732610785834,20.0,232.61,232.46,32.0477]
["bitfinex","SOLUSD",1732610785835,4.299,232.61,232.46,32.0477]
["bitfinex","SOLUSD",1732610786044,27.75247994,232.58,232.51,27.75247994]
["bitfinex","SOLUSD",1732610786241,27.75247994,232.59,232.52,27.75247994]
["bitfinex","SOLUSD",1732610786434,27.75247994,232.6,232.54,27.75247994]
["bitfinex","SOLUSD",1732610786646,27.75247994,232.6,232.53,27.75247994]
["bitfinex","SOLUSD",1732610786950,27.75247994,232.58,232.51,27.75247994]
["bitfinex","SOLUSD",1732610787846,4.2995,232.59,232.53,27.75247994]
["bitfinex","SOLUSD",1732610788023,4.2991,232.61,232.53,27.75247994]
["bitfinex","SOLUSD",1732610788349,27.75247994,232.59,232.52,27.75247994]
["bitfinex","SOLUSD",1732610788949,47.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610789252,27.75247994,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610789545,27.75247994,232.64,232.58,27.75247994]
["bitfinex","SOLUSD",1732610789546,4.2985,232.64,232.58,27.75247994]
["bitfinex","SOLUSD",1732610789756,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610790554,27.75247994,232.6,232.53,27.75247994]
["bitfinex","SOLUSD",1732610790874,27.75247994,232.6,232.47,4.3016]
["bitfinex","SOLUSD",1732610790875,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610791050,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610791429,32.05127994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610791633,4.2988,232.62,232.56,27.75247994]
["bitfinex","SOLUSD",1732610791949,27.75247994,232.57,232.47,4.3016]
["bitfinex","SOLUSD",1732610792147,27.75247994,232.61,232.54,27.75247994]
["bitfinex","SOLUSD",1732610792452,27.75247994,232.64,232.47,4.3016]
["bitfinex","SOLUSD",1732610792655,24.2981,232.66,232.49,20.0]
["bitfinex","SOLUSD",1732610793540,24.2981,232.66,232.5,4.301]
["bitfinex","SOLUSD",1732610793850,27.75247994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610794047,27.75247994,232.65,232.59,27.75247994]
["bitfinex","SOLUSD",1732610794253,27.75247994,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610794749,27.75247994,232.58,232.49,27.75247994]
["bitfinex","SOLUSD",1732610794958,23.776884,232.64,232.46,32.0477]
["bitfinex","SOLUSD",1732610795150,23.776884,232.64,232.51,27.75247994]
["bitfinex","SOLUSD",1732610795358,27.75247994,232.57,232.5,27.75247994]
["bitfinex","SOLUSD",1732610795562,20.0,232.59,232.47,4.3015]
["bitfinex","SOLUSD",1732610795872,27.75247994,232.58,232.51,27.75247994]
["bitfinex","SOLUSD",1732610796154,27.75247994,232.56,232.49,27.75247994]
["bitfinex","SOLUSD",1732610796736,27.75247994,232.55,232.48,27.75247994]
["bitfinex","SOLUSD",1732610797060,27.75247994,232.55,232.45,4.3019]
["bitfinex","SOLUSD",1732610797061,27.75247994,232.52,232.45,27.75247994]
["bitfinex","SOLUSD",1732610797228,27.75247994,232.5,232.43,27.75247994]
["bitfinex","SOLUSD",1732610797548,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610797760,27.75247994,232.5,232.43,27.75247994]
["bitfinex","SOLUSD",1732610797945,27.75247994,232.49,232.43,27.75247994]
["bitfinex","SOLUSD",1732610798130,27.75247994,232.5,232.43,27.75247994]
["bitfinex","SOLUSD",1732610798330,27.75247994,232.5,232.44,27.75247994]
["bitfinex","SOLUSD",1732610798548,27.75247994,232.49,232.43,27.75247994]
["bitfinex","SOLUSD",1732610798848,31.0213,232.57,232.46,27.75247994]
["bitfinex","SOLUSD",1732610798849,27.75247994,232.53,232.46,27.75247994]
["bitfinex","SOLUSD",1732610799226,27.75247994,232.55,232.48,27.75247994]
["bitfinex","SOLUSD",1732610799428,32.05237994,232.56,232.5,27.75247994]
["bitfinex","SOLUSD",1732610799651,32.05237994,232.56,232.44,27.75247994]
["bitfinex","SOLUSD",1732610799652,4.2999,232.56,232.51,27.75247994]
["bitfinex","SOLUSD",1732610799956,63.07357994,232.57,232.51,27.75247994]
["bitfinex","SOLUSD",1732610800248,4.2983,232.65,232.56,27.75247994]
["bitfinex","SOLUSD",1732610800446,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610800624,27.75247994,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610800826,4.2983,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610800827,32.05077994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610801026,32.05077994,232.65,232.46,47.50802553]
["bitfinex","SOLUSD",1732610801027,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610801249,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610801838,27.75247994,232.62,232.56,27.75247994]
["bitfinex","SOLUSD",1732610802167,4.2983,232.65,232.47,4.3016]
["bitfinex","SOLUSD",1732610802168,27.75247994,232.61,232.54,27.75247994]
["bitfinex","SOLUSD",1732610802362,20.0,232.6,232.56,27.75247994]
["bitfinex","SOLUSD",1732610802665,32.05077994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610802843,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610803166,15.044,232.65,232.47,4.3016]
["bitfinex","SOLUSD",1732610803360,27.75247994,232.59,232.52,27.75247994]
["bitfinex","SOLUSD",1732610803569,15.044,232.65,232.54,27.75247994]
["bitfinex","SOLUSD",1732610803570,27.75247994,232.61,232.54,27.75247994]
["bitfinex","SOLUSD",1732610803743,10.744,232.69,232.59,27.75247994]
["bitfinex","SOLUSD",1732610803946,27.75247994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610804268,27.75247994,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610804766,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610806752,32.05117994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610807563,4.2987,232.63,232.57,27.75247994]
["bitfinex","SOLUSD",1732610807866,4.2987,232.63,232.58,27.75247994]
["bitfinex","SOLUSD",1732610808059,4.2987,232.63,232.57,27.75247994]
["bitfinex","SOLUSD",1732610809170,4.2987,232.63,232.58,27.75247994]
["bitfinex","SOLUSD",1732610809968,27.75247994,232.69,232.62,27.75247994]
["bitfinex","SOLUSD",1732610810172,27.75247994,232.7,232.63,27.75247994]
["bitfinex","SOLUSD",1732610810348,32.04947994,232.72,232.65,27.75247994]
["bitfinex","SOLUSD",1732610810956,4.297,232.72,232.66,27.75247994]
["bitfinex","SOLUSD",1732610812051,4.297,232.72,232.56,41.14147229]
["bitfinex","SOLUSD",1732610812052,27.75247994,232.71,232.64,27.75247994]
["bitfinex","SOLUSD",1732610812248,23.776884,232.7,232.66,27.75247994]
["bitfinex","SOLUSD",1732610812571,23.776884,232.71,232.65,27.75247994]
["bitfinex","SOLUSD",1732610812869,51.52936394,232.71,232.64,27.75247994]
["bitfinex","SOLUSD",1732610813165,27.75247994,232.65,232.57,27.75247994]
["bitfinex","SOLUSD",1732610813466,51.52936394,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610813678,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610814152,27.75247994,232.6,232.53,27.75247994]
["bitfinex","SOLUSD",1732610814467,24.2973,232.7,232.59,27.75247994]
["bitfinex","SOLUSD",1732610814651,23.776884,232.69,232.63,27.75247994]
["bitfinex","SOLUSD",1732610814855,51.52936394,232.69,232.62,27.75247994]
["bitfinex","SOLUSD",1732610815159,23.776884,232.69,232.64,27.75247994]
["bitfinex","SOLUSD",1732610815363,28.074384,232.69,232.64,27.75247994]
["bitfinex","SOLUSD",1732610815565,27.75247994,232.68,232.61,27.75247994]
["bitfinex","SOLUSD",1732610816155,27.75247994,232.68,232.59,4.2992]
["bitfinex","SOLUSD",1732610816156,28.074384,232.69,232.63,27.75247994]
["bitfinex","SOLUSD",1732610816372,4.2973,232.71,232.67,27.75247994]
["bitfinex","SOLUSD",1732610816676,63.07067994,232.73,232.67,27.75247994]
["bitfinex","SOLUSD",1732610816965,63.07067994,232.73,232.66,27.75247994]
["bitfinex","SOLUSD",1732610817846,23.776884,232.72,232.66,27.75247994]
["bitfinex","SOLUSD",1732610819671,4.2971,232.71,232.66,27.75247994]
["bitfinex","SOLUSD",1732610820480,32.04957994,232.71,232.64,27.75247994]
["bitfinex","SOLUSD",1732610820779,51.52936394,232.7,232.63,27.75247994]
["bitfinex","SOLUSD",1732610821157,20.0,232.75,232.61,16.4872]
["bitfinex","SOLUSD",1732610821366,47.75247994,232.75,232.68,27.75247994]
["bitfinex","SOLUSD",1732610821766,27.75247994,232.7,232.63,27.75247994]
["bitfinex","SOLUSD",1732610821957,20.0,232.73,232.56,12.2145]
["bitfinex","SOLUSD",1732610822155,20.0,232.7,232.54,4.3002]
["bitfinex","SOLUSD",1732610822356,20.0,232.7,232.53,30.9159]
["bitfinex","SOLUSD",1732610822584,23.776884,232.63,232.5,12.2145]
["bitfinex","SOLUSD",1732610822890,20.0,232.56,232.44,12.2145]
["bitfinex","SOLUSD",1732610823054,20.0,232.56,232.09,81.9]
["bitfinex","SOLUSD",1732610823055,27.75247994,232.46,232.4,27.75247994]
["bitfinex","SOLUSD",1732610823259,27.75247994,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610823480,27.75247994,232.42,232.35,27.75247994]
["bitfinex","SOLUSD",1732610823654,27.75247994,232.41,232.34,27.75247994]
["bitfinex","SOLUSD",1732610823850,27.75247994,232.42,232.35,27.75247994]
["bitfinex","SOLUSD",1732610824085,23.776884,232.5,232.33,14.3041]
["bitfinex","SOLUSD",1732610824263,23.776884,232.5,232.35,10.0]
["bitfinex","SOLUSD",1732610824457,20.0,232.51,232.35,10.0]
["bitfinex","SOLUSD",1732610824782,23.776884,232.5,232.33,14.3041]
["bitfinex","SOLUSD",1732610824986,27.75247994,232.42,232.31,16.5189]
["bitfinex","SOLUSD",1732610825156,27.75247994,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610825982,27.75247994,232.44,232.37,27.75247994]
["bitfinex","SOLUSD",1732610826273,10.7517,232.52,232.32,32.05687994]
["bitfinex","SOLUSD",1732610826274,20.0,232.49,232.32,32.05687994]
["bitfinex","SOLUSD",1732610826460,23.776884,232.48,232.32,32.05687994]
["bitfinex","SOLUSD",1732610827362,27.75247994,232.45,232.38,27.75247994]
["bitfinex","SOLUSD",1732610827556,51.52936394,232.44,232.37,27.75247994]
["bitfinex","SOLUSD",1732610827879,20.0,232.47,232.43,27.75247994]
["bitfinex","SOLUSD",1732610828077,27.75247994,232.53,232.46,27.75247994]
["bitfinex","SOLUSD",1732610828402,27.75247994,232.52,232.33,10.0]
["bitfinex","SOLUSD",1732610828674,4.2999,232.56,232.35,10.0]
["bitfinex","SOLUSD",1732610829054,4.2999,232.56,232.4,20.0]
["bitfinex","SOLUSD",1732610829275,4.2999,232.56,232.38,20.0]
["bitfinex","SOLUSD",1732610829478,27.75247994,232.53,232.46,27.75247994]
["bitfinex","SOLUSD",1732610829771,27.75247994,232.52,232.45,27.75247994]
["bitfinex","SOLUSD",1732610829955,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610830160,27.75247994,232.43,232.37,27.75247994]
["bitfinex","SOLUSD",1732610830482,20.0,232.49,232.31,12.2145]
["bitfinex","SOLUSD",1732610830658,23.776884,232.46,232.31,16.519]
["bitfinex","SOLUSD",1732610830862,23.776884,232.42,232.31,16.519]
["bitfinex","SOLUSD",1732610831165,64.30207994,232.56,232.31,16.519]
["bitfinex","SOLUSD",1732610831362,20.0,232.52,232.31,16.519]
["bitfinex","SOLUSD",1732610831566,27.75247994,232.5,232.43,27.75247994]
["bitfinex","SOLUSD",1732610832070,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610832278,27.75247994,232.48,232.41,27.75247994]
["bitfinex","SOLUSD",1732610832479,27.75247994,232.47,232.4,27.75247994]
["bitfinex","SOLUSD",1732610832777,27.75247994,232.44,232.37,27.75247994]
["bitfinex","SOLUSD",1732610832976,27.75247994,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610833155,27.75247994,232.45,232.38,27.75247994]
["bitfinex","SOLUSD",1732610833365,23.776884,232.45,232.39,27.75247994]
["bitfinex","SOLUSD",1732610833568,23.776884,232.46,232.4,27.75247994]
["bitfinex","SOLUSD",1732610833888,51.52936394,232.46,232.39,32.05547994]
["bitfinex","SOLUSD",1732610834176,23.776884,232.46,232.4,27.75247994]
["bitfinex","SOLUSD",1732610834780,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610834987,51.52936394,232.48,232.41,27.75247994]
["bitfinex","SOLUSD",1732610835285,27.75247994,232.47,232.4,27.75247994]
["bitfinex","SOLUSD",1732610835583,27.75247994,232.45,232.38,27.75247994]
["bitfinex","SOLUSD",1732610835778,27.75247994,232.45,232.38,32.05557994]
["bitfinex","SOLUSD",1732610836294,23.776884,232.48,232.41,27.75247994]
["bitfinex","SOLUSD",1732610836491,27.75247994,232.47,232.4,27.75247994]
["bitfinex","SOLUSD",1732610837081,23.776884,232.46,232.4,27.75247994]
["bitfinex","SOLUSD",1732610837284,23.776884,232.46,232.41,27.75247994]
["bitfinex","SOLUSD",1732610837460,27.75247994,232.51,232.44,27.75247994]
["bitfinex","SOLUSD",1732610837785,27.75247994,232.53,232.46,27.75247994]
["bitfinex","SOLUSD",1732610837985,27.75247994,232.54,232.47,27.75247994]
["bitfinex","SOLUSD",1732610838481,27.75247994,232.56,232.49,27.75247994]
["bitfinex","SOLUSD",1732610839074,27.75247994,232.54,232.47,27.75247994]
["bitfinex","SOLUSD",1732610839271,27.75247994,232.52,232.45,32.05447994]
["bitfinex","SOLUSD",1732610839484,27.75247994,232.52,232.46,27.75247994]
["bitfinex","SOLUSD",1732610840072,23.776884,232.52,232.47,27.75247994]
["bitfinex","SOLUSD",1732610840383,51.52936394,232.53,232.46,32.05407994]
["bitfinex","SOLUSD",1732610840573,23.776884,232.53,232.47,27.75247994]
["bitfinex","SOLUSD",1732610841170,27.75247994,232.58,232.51,27.75247994]
["bitfinex","SOLUSD",1732610841373,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610841574,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610841776,4.2983,232.65,232.47,10.0]
["bitfinex","SOLUSD",1732610841777,27.75247994,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610841980,27.75247994,232.61,232.54,27.75247994]
["bitfinex","SOLUSD",1732610842367,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610842565,27.75247994,232.62,232.55,32.05247994]
["bitfinex","SOLUSD",1732610842875,27.75247994,232.68,232.54,27.75247994]
["bitfinex","SOLUSD",1732610842876,51.52936394,232.61,232.54,27.75247994]
["bitfinex","SOLUSD",1732610843185,51.52936394,232.61,232.54,32.05277994]
["bitfinex","SOLUSD",1732610843417,27.75247994,232.65,232.58,27.75247994]
["bitfinex","SOLUSD",1732610843771,27.75247994,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610844071,27.75247994,232.62,232.55,34.34447994]
["bitfinex","SOLUSD",1732610844275,27.75247994,232.64,232.57,27.75247994]
["bitfinex","SOLUSD",1732610844471,27.75247994,232.63,232.56,27.75247994]
["bitfinex","SOLUSD",1732610844661,27.75247994,232.63,232.56,32.05237994]
["bitfinex","SOLUSD",1732610844863,23.776884,232.59,232.55,6.592]
["bitfinex","SOLUSD",1732610845093,51.52936394,232.59,232.52,27.75247994]
["bitfinex","SOLUSD",1732610845284,51.52936394,232.59,232.53,27.75247994]
["bitfinex","SOLUSD",1732610845482,27.75247994,232.54,232.5,6.592]
["bitfinex","SOLUSD",1732610845786,23.776884,232.54,232.5,6.592]
["bitfinex","SOLUSD",1732610846364,23.776884,232.57,232.52,27.75247994]
["bitfinex","SOLUSD",1732610846795,23.776884,232.57,232.51,32.05317994]
["bitfinex","SOLUSD",1732610847091,51.52936394,232.57,232.51,4.3007]
["bitfinex","SOLUSD",1732610847290,23.776884,232.57,232.51,32.05317994]
["bitfinex","SOLUSD",1732610847495,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610847662,27.75247994,232.62,232.51,4.3007]
["bitfinex","SOLUSD",1732610847663,27.75247994,232.62,232.56,27.75247994]
["bitfinex","SOLUSD",1732610847869,27.75247994,232.6,232.53,27.75247994]
["bitfinex","SOLUSD",1732610848069,27.75247994,232.61,232.54,27.75247994]
["bitfinex","SOLUSD",1732610848367,27.75247994,232.62,232.55,27.75247994]
["bitfinex","SOLUSD",1732610848576,27.75247994,232.62,232.5,6.592]
["bitfinex","SOLUSD",1732610848577,27.75247994,232.59,232.5,6.592]
["bitfinex","SOLUSD",1732610848783,15.043,232.67,232.5,38.64537994]
["bitfinex","SOLUSD",1732610848784,27.75247994,232.57,232.5,38.64537994]
["bitfinex","SOLUSD",1732610848964,27.75247994,232.56,232.5,10.8929]
["bitfinex","SOLUSD",1732610849365,27.75247994,232.57,232.5,38.64537994]
["bitfinex","SOLUSD",1732610849781,23.776884,232.56,232.5,38.64537994]
["bitfinex","SOLUSD",1732610849978,23.776884,232.56,232.51,27.75247994]
["bitfinex","SOLUSD",1732610850186,23.776884,232.57,232.51,27.75247994]
["bitfinex","SOLUSD",1732610850382,23.776884,232.57,232.5,6.592]
["bitfinex","SOLUSD",1732610850383,27.75247994,232.55,232.5,6.592]
["bitfinex","SOLUSD",1732610850588,27.75247994,232.53,232.5,6.592]
["bitfinex","SOLUSD",1732610850769,23.776884,232.52,232.5,6.592]
["bitfinex","SOLUSD",1732610851176,23.776884,232.53,232.5,6.592]
["bitfinex","SOLUSD",1732610851384,51.52936394,232.53,232.46,27.75247994]
["bitfinex","SOLUSD",1732610851597,27.75247994,232.5,232.44,6.592]
["bitfinex","SOLUSD",1732610851778,27.75247994,232.46,232.39,38.64737994]
["bitfinex","SOLUSD",1732610851972,51.52936394,232.45,232.39,10.8949]
["bitfinex","SOLUSD",1732610852194,23.776884,232.45,232.39,38.64737994]
["bitfinex","SOLUSD",1732610852388,27.75247994,232.44,232.39,6.592]
["bitfinex","SOLUSD",1732610853102,51.52936394,232.45,232.39,6.592]
["bitfinex","SOLUSD",1732610853308,27.75247994,232.43,232.39,6.592]
["bitfinex","SOLUSD",1732610853596,51.52936394,232.43,232.39,6.592]
["bitfinex","SOLUSD",1732610853794,23.776884,232.45,232.39,6.592]
["bitfinex","SOLUSD",1732610853795,27.75247994,232.42,232.39,6.592]
["bitfinex","SOLUSD",1732610854178,23.776884,232.41,232.35,27.75247994]
["bitfinex","SOLUSD",1732610854379,27.75247994,232.42,232.35,32.05627994]
["bitfinex","SOLUSD",1732610854981,23.776884,232.42,232.36,27.75247994]
["bitfinex","SOLUSD",1732610855504,23.776884,232.42,232.37,27.75247994]
["bitfinex","SOLUSD",1732610856074,27.75247994,232.46,232.39,27.75247994]
["bitfinex","SOLUSD",1732610856379,23.776884,232.45,232.39,27.75247994]
["bitfinex","SOLUSD",1732610857598,23.776884,232.45,232.33,38.23027994]
["bitfinex","SOLUSD",1732610857599,51.52936394,232.4,232.33,38.23027994]
["bitfinex","SOLUSD",1732610857790,27.75247994,232.39,232.33,10.4778]
["bitfinex","SOLUSD",1732610858487,23.776884,232.4,232.35,27.75247994]
["bitfinex","SOLUSD",1732610858886,23.776884,232.41,232.35,27.75247994]
["bitfinex","SOLUSD",1732610859196,27.75247994,232.4,232.33,33.92617994]
["bitfinex","SOLUSD",1732610860479,51.52936394,232.41,232.34,32.05647994]
["bitfinex","SOLUSD",1732610860681,23.776884,232.44,232.38,27.75247994]
["bitfinex","SOLUSD",1732610861303,27.75247994,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610861609,27.75247994,232.43,232.34,4.304]
["bitfinex","SOLUSD",1732610861610,23.776884,232.42,232.37,27.75247994]
["bitfinex","SOLUSD",1732610861903,23.776884,232.42,232.36,27.75247994]
["bitfinex","SOLUSD",1732610862103,23.776884,232.42,232.37,27.75247994]
["bitfinex","SOLUSD",1732610862995,27.75247994,232.41,232.35,4.3037]
["bitfinex","SOLUSD",1732610863300,27.75247994,232.38,232.33,6.1737]
["bitfinex","SOLUSD",1732610863606,32.05497994,232.42,232.35,27.75247994]
["bitfinex","SOLUSD",1732610863794,23.776884,232.4,232.35,27.75247994]
["bitfinex","SOLUSD",1732610863999,4.3007,232.52,232.33,10.4778]
["bitfinex","SOLUSD",1732610864191,32.05307994,232.53,232.46,27.75247994]
["bitfinex","SOLUSD",1732610864502,27.75247994,232.54,232.47,27.75247994]
["bitfinex","SOLUSD",1732610864684,27.75247994,232.53,232.46,27.75247994]
["bitfinex","SOLUSD",1732610864884,27.75247994,232.51,232.43,27.75247994]
["bitfinex","SOLUSD",1732610865083,27.75247994,232.51,232.44,27.75247994]
["bitfinex","SOLUSD",1732610865285,27.75247994,232.5,232.43,27.75247994]
["bitfinex","SOLUSD",1732610865502,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610866004,23.776884,232.48,232.42,27.75247994]
["bitfinex","SOLUSD",1732610866413,15.0491,232.57,232.44,27.75247994]
["bitfinex","SOLUSD",1732610866618,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610866797,23.776884,232.48,232.43,27.75247994]
["bitfinex","SOLUSD",1732610866997,51.52936394,232.5,232.43,27.75247994]
["bitfinex","SOLUSD",1732610867309,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610867612,23.776884,232.44,232.4,27.75247994]
["bitfinex","SOLUSD",1732610868110,23.776884,232.46,232.4,27.75247994]
["bitfinex","SOLUSD",1732610868710,23.776884,232.46,232.36,20.0]
["bitfinex","SOLUSD",1732610868711,23.776884,232.46,232.41,27.75247994]
["bitfinex","SOLUSD",1732610869117,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610869486,27.75247994,232.48,232.41,32.05507994]
["bitfinex","SOLUSD",1732610870816,23.776884,232.48,232.42,27.75247994]
["bitfinex","SOLUSD",1732610871032,23.776884,232.48,232.43,27.75247994]
["bitfinex","SOLUSD",1732610871318,27.75247994,232.5,232.42,27.75247994]
["bitfinex","SOLUSD",1732610871319,27.75247994,232.49,232.42,27.75247994]
["bitfinex","SOLUSD",1732610871620,51.52936394,232.48,232.41,27.75247994]
["bitfinex","SOLUSD",1732610872009,23.776884,232.48,232.41,27.75247994]
["bitfinex","SOLUSD",1732610872322,23.776884,232.48,232.42,4.3025]
["bitfinex","SOLUSD",1732610872521,23.776884,232.48,232.36,20.0]
["bitfinex","SOLUSD",1732610872522,27.75247994,232.46,232.39,32.05547994]
["bitfinex","SOLUSD",1732610872699,27.75247994,232.45,232.38,27.75247994]
["bitfinex","SOLUSD",1732610872900,51.52936394,232.42,232.35,32.05617994]
["bitfinex","SOLUSD",1732610873104,23.776884,232.42,232.37,27.75247994]
["bitfinex","SOLUSD",1732610873314,23.776884,232.43,232.37,27.75247994]
["bitfinex","SOLUSD",1732610873512,51.52936394,232.43,232.36,27.75247994]
["bitfinex","SOLUSD",1732610873921,51.52936394,232.43,232.37,4.3034]
["bitfinex","SOLUSD",1732610874114,23.776884,232.43,232.37,32.05587994]
["bitfinex","SOLUSD",1732610874497,27.75247994,232.44,232.38,27.75247994]
["bitfinex","SOLUSD",1732610874701,51.52936394,232.44,232.37,32.05587994]
["bitfinex","SOLUSD",1732610875431,23.776884,232.44,232.38,27.75247994]
["bitfinex","SOLUSD",1732610875599,23.776884,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732610875600,51.52936394,232.44,232.37,32.05587994]
["bitfinex","SOLUSD",1732610877356,27.75247994,232.42,232.37,4.3034]
["bitfinex","SOLUSD",1732610877517,51.52936394,232.44,232.37,32.05587994]
["bitfinex","SOLUSD",1732610877837,51.52936394,232.44,232.39,27.75247994]
["bitfinex","SOLUSD",1732610877838,23.776884,232.44,232.39,27.75247994]
["bitfinex","SOLUSD",1732610878025,23.776884,232.46,232.4,27.75247994]
["bitfinex","SOLUSD",1732610878208,23.776884,232.47,232.41,27.75247994]
["bitfinex","SOLUSD",1732610878410,23.776884,232.48,232.42,27.75247994]
["bitfinex","SOLUSD",1732610878610,51.52936394,232.48,232.41,27.75247994]
["bitfinex","SOLUSD",1732610878835,23.776884,232.45,232.39,27.75247994]
["bitfinex","SOLUSD",1732610879128,23.776884,232.46,232.4,27.75247994]
["bitfinex","SOLUSD",1732610879334,23.776884,232.46,232.4,32.05517994]
["bitfinex","SOLUSD",1732610880434,51.52936394,232.46,232.4,4.3027]
["bitfinex","SOLUSD",1732610880963,23.776884,232.46,232.4,32.05517994]
["bitfinex","SOLUSD",1732610881637,51.52936394,232.42,232.35,27.75247994]
["bitfinex","SOLUSD",1732610881838,27.75247994,232.4,232.33,33.92617994]
["bitfinex","SOLUSD",1732610882041,28.078684,232.46,232.33,33.92617994]
["bitfinex","SOLUSD",1732610882042,23.776884,232.37,232.33,6.1737]
["bitfinex","SOLUSD",1732610882329,38.833184,232.46,232.33,6.1737]
["bitfinex","SOLUSD",1732610882330,27.75247994,232.4,232.33,33.92617994]
["bitfinex","SOLUSD",1732610882511,23.776884,232.41,232.35,27.75247994]
["bitfinex","SOLUSD",1732610882913,23.776884,232.41,232.34,27.75247994]
["bitfinex","SOLUSD",1732610883118,23.776884,232.41,232.24,20.0]
["bitfinex","SOLUSD",1732610883119,27.75247994,232.35,232.28,27.75247994]
["bitfinex","SOLUSD",1732610883314,27.75247994,232.34,232.29,4.3048]
["bitfinex","SOLUSD",1732610883526,27.75247994,232.33,232.27,10.9199]
["bitfinex","SOLUSD",1732610883736,27.75247994,232.34,232.28,27.75247994]
["bitfinex","SOLUSD",1732610884039,27.75247994,232.32,232.27,6.6148]
["bitfinex","SOLUSD",1732610884231,23.776884,232.33,232.27,38.67247994]
["bitfinex","SOLUSD",1732610884535,51.52936394,232.33,232.27,6.6148]
["bitfinex","SOLUSD",1732610884713,51.52936394,232.33,232.26,32.05787994]
["bitfinex","SOLUSD",1732610884916,23.776884,232.29,232.22,27.75247994]
["bitfinex","SOLUSD",1732610885115,51.52936394,232.29,232.22,27.75247994]
["bitfinex","SOLUSD",1732610885316,27.75247994,232.28,232.21,27.75247994]
["bitfinex","SOLUSD",1732610886219,27.75247994,232.23,232.16,27.75247994]
["bitfinex","SOLUSD",1732610886442,27.75247994,232.22,232.15,27.75247994]
["bitfinex","SOLUSD",1732610886615,27.75247994,232.24,232.17,27.75247994]
["bitfinex","SOLUSD",1732610886936,27.75247994,232.22,232.14,6.6148]
["bitfinex","SOLUSD",1732610887243,27.75247994,232.21,232.15,27.75247994]
["bitfinex","SOLUSD",1732610887632,23.776884,232.29,232.16,27.75247994]
["bitfinex","SOLUSD",1732610887633,28.081884,232.29,232.16,27.75247994]
["bitfinex","SOLUSD",1732610887815,28.081884,232.29,232.18,27.75247994]
["bitfinex","SOLUSD",1732610887816,27.75247994,232.25,232.18,27.75247994]
["bitfinex","SOLUSD",1732610888015,27.75247994,232.25,232.12,4.3081]
["bitfinex","SOLUSD",1732610888016,51.52936394,232.24,232.17,27.75247994]
["bitfinex","SOLUSD",1732610888212,27.75247994,232.25,232.18,27.75247994]
["bitfinex","SOLUSD",1732610888427,27.75247994,232.29,232.22,27.75247994]
["bitfinex","SOLUSD",1732610888623,27.75247994,232.3,232.23,27.75247994]
["bitfinex","SOLUSD",1732610888830,27.75247994,232.31,232.24,27.75247994]
["bitfinex","SOLUSD",1732610889033,27.75247994,232.32,232.25,27.75247994]
["bitfinex","SOLUSD",1732610889624,16.6453,232.36,232.24,27.75247994]
["bitfinex","SOLUSD",1732610889625,27.75247994,232.31,232.24,27.75247994]
["bitfinex","SOLUSD",1732610890023,27.75247994,232.27,232.22,6.6148]
["bitfinex","SOLUSD",1732610890333,27.75247994,232.26,232.22,6.6148]
["bitfinex","SOLUSD",1732610890522,27.75247994,232.25,232.19,4.3067]
["bitfinex","SOLUSD",1732610890715,4.3043,232.33,232.19,4.3067]
["bitfinex","SOLUSD",1732610890716,23.776884,232.3,232.24,27.75247994]
["bitfinex","SOLUSD",1732610890917,23.776884,232.32,232.19,4.3067]
["bitfinex","SOLUSD",1732610891115,27.75247994,232.35,232.28,27.75247994]
["bitfinex","SOLUSD",1732610891344,27.75247994,232.36,232.3,27.75247994]
["bitfinex","SOLUSD",1732610891639,16.6453,232.42,232.16,6.6148]
["bitfinex","SOLUSD",1732610891640,27.75247994,232.38,232.31,27.75247994]
["bitfinex","SOLUSD",1732610892048,27.75247994,232.35,232.28,27.75247994]
["bitfinex","SOLUSD",1732610892358,4.3028,232.41,232.26,16.2579]
["bitfinex","SOLUSD",1732610892359,27.75247994,232.33,232.26,44.01037994]
["bitfinex","SOLUSD",1732610892817,27.75247994,232.32,232.26,48.31577994]
["bitfinex","SOLUSD",1732610893428,27.75247994,232.32,232.26,16.2579]
["bitfinex","SOLUSD",1732610893634,27.75247994,232.29,232.22,34.36727994]
["bitfinex","SOLUSD",1732610893839,27.75247994,232.28,232.22,10.921]
["bitfinex","SOLUSD",1732610894147,15.0628,232.36,232.22,38.67347994]
["bitfinex","SOLUSD",1732610894148,27.75247994,232.29,232.22,38.67347994]
["bitfinex","SOLUSD",1732610895039,27.75247994,232.28,232.22,6.6148]
["bitfinex","SOLUSD",1732610895540,27.75247994,232.28,232.22,10.9209]
["bitfinex","SOLUSD",1732610896138,27.75247994,232.32,232.25,27.75247994]
["bitfinex","SOLUSD",1732610896645,27.75247994,232.31,232.24,27.75247994]
["bitfinex","SOLUSD",1732610896848,27.75247994,232.29,232.22,38.67337994]
["bitfinex","SOLUSD",1732610897629,27.75247994,232.28,232.22,6.6148]
["bitfinex","SOLUSD",1732610898149,27.75247994,232.27,232.22,6.6148]
["bitfinex","SOLUSD",1732610898452,27.75247994,232.29,232.22,6.6148]
["bitfinex","SOLUSD",1732610898746,27.75247994,232.28,232.22,6.6148]
["bitfinex","SOLUSD",1732610898950,27.75247994,232.3,232.22,38.67347994]
["bitfinex","SOLUSD",1732610899254,27.75247994,232.29,232.22,10.921]
["bitfinex","SOLUSD",1732610899625,27.75247994,232.25,232.17,27.75247994]
["bitfinex","SOLUSD",1732610899833,27.75247994,232.32,232.16,6.2948]
["bitfinex","SOLUSD",1732610899834,27.75247994,232.23,232.16,6.2948]
["bitfinex","SOLUSD",1732610900137,27.75247994,232.22,232.16,6.2948]
["bitfinex","SOLUSD",1732610901047,27.75247994,232.25,232.19,27.75247994]
["bitfinex","SOLUSD",1732610901740,27.75247994,232.26,232.19,27.75247994]
["bitfinex","SOLUSD",1732610902038,27.75247994,232.27,232.21,27.75247994]
["bitfinex","SOLUSD",1732610902657,27.75247994,232.28,232.21,27.75247994]
["bitfinex","SOLUSD",1732610902830,27.75247994,232.31,232.24,27.75247994]
["bitfinex","SOLUSD",1732610903353,27.75247994,232.29,232.22,27.75247994]
["bitfinex","SOLUSD",1732610903524,4.3031,232.39,232.19,20.0]
["bitfinex","SOLUSD",1732610903732,27.75247994,232.34,232.28,27.75247994]
["bitfinex","SOLUSD",1732610904052,27.75247994,232.37,232.3,27.75247994]
["bitfinex","SOLUSD",1732610904252,7.53883814,232.4,232.27,6.2948]
["bitfinex","SOLUSD",1732610904548,27.75247994,232.36,232.29,27.75247994]
["bitfinex","SOLUSD",1732610904755,27.75247994,232.36,232.3,27.75247994]
["bitfinex","SOLUSD",1732610905253,27.75247994,232.33,232.27,34.04727994]
["bitfinex","SOLUSD",1732610905433,27.75247994,232.33,232.27,38.35237994]
["bitfinex","SOLUSD",1732610905635,27.75247994,232.34,232.28,27.75247994]
["bitfinex","SOLUSD",1732610906159,27.75247994,232.34,232.27,10.5999]
["bitfinex","SOLUSD",1732610906160,27.75247994,232.39,232.32,27.75247994]
["bitfinex","SOLUSD",1732610907059,4.3033,232.38,232.28,32.05757994]
["bitfinex","SOLUSD",1732610907233,27.75247994,232.32,232.27,6.2948]
["bitfinex","SOLUSD",1732610907658,20.0,232.37,232.27,6.2948]
["bitfinex","SOLUSD",1732610907856,23.776884,232.32,232.27,6.2948]
["bitfinex","SOLUSD",1732610908031,23.776884,232.32,232.22,6.2948]
["bitfinex","SOLUSD",1732610908654,20.0,232.29,232.22,6.2948]
["bitfinex","SOLUSD",1732610908832,27.75247994,232.25,232.22,6.2948]
["bitfinex","SOLUSD",1732610909236,27.75247994,232.24,232.22,6.2948]
["bitfinex","SOLUSD",1732610912059,27.75247994,232.28,232.22,6.2948]
["bitfinex","SOLUSD",1732610912232,27.75247994,232.3,232.23,32.05847994]
["bitfinex","SOLUSD",1732610912432,27.75247994,232.3,232.24,17.36849797]
["bitfinex","SOLUSD",1732610912433,17.36849797,232.3,232.24,17.36849797]
["bitfinex","SOLUSD",1732610912748,17.36849797,232.29,232.23,21.67449797]
["bitfinex","SOLUSD",1732610913052,7.53883814,232.4,232.23,21.67449797]
["bitfinex","SOLUSD",1732610913053,17.36849797,232.32,232.25,17.36849797]
["bitfinex","SOLUSD",1732610913255,17.36849797,232.3,232.23,21.67449797]
["bitfinex","SOLUSD",1732610913461,17.36849797,232.29,232.22,23.66329797]
["bitfinex","SOLUSD",1732610913962,17.36849797,232.29,232.22,27.96949797]
["bitfinex","SOLUSD",1732610915854,17.36849797,232.26,232.22,6.2948]
["bitfinex","SOLUSD",1732610916055,17.36849797,232.25,232.22,6.2948]
["bitfinex","SOLUSD",1732610916271,17.36849797,232.26,232.22,6.2948]
["bitfinex","SOLUSD",1732610916565,17.36849797,232.29,232.22,27.96949797]
["bitfinex","SOLUSD",1732610916759,23.776884,232.3,232.22,27.96949797]
["bitfinex","SOLUSD",1732610916760,17.36849797,232.27,232.22,10.601]
["bitfinex","SOLUSD",1732610916964,17.36849797,232.27,232.22,6.2948]
["bitfinex","SOLUSD",1732610917145,23.776884,232.3,232.22,6.2948]
["bitfinex","SOLUSD",1732610917146,17.36849797,232.25,232.22,6.2948]
["bitfinex","SOLUSD",1732610917346,17.36849797,232.23,232.17,6.3912]
["bitfinex","SOLUSD",1732610917547,23.776884,232.3,232.17,6.3912]
["bitfinex","SOLUSD",1732610917548,17.36849797,232.22,232.17,6.3912]
["bitfinex","SOLUSD",1732610917973,17.36849797,232.21,232.17,6.3912]
["bitfinex","SOLUSD",1732610918261,17.36849797,232.19,232.17,6.3912]
["bitfinex","SOLUSD",1732610918442,10.0,232.28,232.15,15.12222237]
["bitfinex","SOLUSD",1732610918443,17.36849797,232.18,232.15,0.03052237]
["bitfinex","SOLUSD",1732610918649,17.36849797,232.18,232.12,17.36849797]
["bitfinex","SOLUSD",1732610918843,23.776884,232.16,232.11,6.8884288]
["bitfinex","SOLUSD",1732610919060,17.36849797,232.13,232.11,6.8884288]
["bitfinex","SOLUSD",1732610919452,17.36849797,232.14,232.11,6.8884288]
["bitfinex","SOLUSD",1732610919657,17.36849797,232.13,232.11,6.8884288]
["bitfinex","SOLUSD",1732610919963,17.03544797,232.13,232.11,6.8884288]
["bitfinex","SOLUSD",1732610920264,27.82827723,232.14,232.11,6.8884288]
["bitfinex","SOLUSD",1732610920443,27.82827723,232.15,232.11,6.8884288]
["bitfinex","SOLUSD",1732610920765,27.82827723,232.14,232.11,6.8884288]
["bitfinex","SOLUSD",1732610920968,4.3074,232.16,232.11,6.8884288]
["bitfinex","SOLUSD",1732610921159,27.82827723,232.14,232.11,6.8884288]
["bitfinex","SOLUSD",1732610922359,27.82827723,232.12,232.11,0.4972288]
["bitfinex","SOLUSD",1732610922854,27.82827723,232.13,232.11,0.4972288]
["bitfinex","SOLUSD",1732610923442,43.776884,232.08,231.94,10.7026]
["bitfinex","SOLUSD",1732610923744,43.776884,232.08,231.94,6.3912]
["bitfinex","SOLUSD",1732610923745,27.82827723,232.01,231.94,6.3912]
["bitfinex","SOLUSD",1732610924169,51.60516123,232.01,231.94,6.3912]
["bitfinex","SOLUSD",1732610924547,32.13837723,232.01,231.91,4.3118]
["bitfinex","SOLUSD",1732610924746,32.13837723,232.01,231.92,4.3117]
["bitfinex","SOLUSD",1732610924947,27.82827723,232.01,231.9,34.21947723]
["bitfinex","SOLUSD",1732610925247,27.82827723,232.01,231.91,4.3118]
["bitfinex","SOLUSD",1732610925446,51.60516123,232.01,231.9,6.3912]
["bitfinex","SOLUSD",1732610925992,27.82827723,232.01,231.91,32.14017723]
["bitfinex","SOLUSD",1732610926471,27.82827723,232.01,231.91,27.82827723]
["bitfinex","SOLUSD",1732610926848,27.82827723,232.01,231.94,27.82827723]
["bitfinex","SOLUSD",1732610927363,27.82827723,232.01,231.95,4.3111]
["bitfinex","SOLUSD",1732610928163,27.82827723,232.01,231.92,27.82827723]
["bitfinex","SOLUSD",1732610928470,51.60516123,232.01,231.9,6.3912]
["bitfinex","SOLUSD",1732610928671,55.91526123,232.01,231.9,6.3912]
["bitfinex","SOLUSD",1732610930253,55.91526123,232.01,231.88,0.4972288]
["bitfinex","SOLUSD",1732610930254,20.0,231.97,231.88,0.4972288]
["bitfinex","SOLUSD",1732610930471,27.82827723,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610931051,27.82827723,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732610931252,20.0,231.98,231.88,0.4972288]
["bitfinex","SOLUSD",1732610931453,4.3094,232.05,231.97,34.00297723]
["bitfinex","SOLUSD",1732610931673,4.309,232.07,232.02,27.82827723]
["bitfinex","SOLUSD",1732610931979,4.309,232.07,231.97,6.1747]
["bitfinex","SOLUSD",1732610931980,7.5489842,232.08,231.97,6.1747]
["bitfinex","SOLUSD",1732610932146,7.5489842,232.08,232.05,27.82827723]
["bitfinex","SOLUSD",1732610932355,7.5489842,232.08,232.07,27.82827723]
["bitfinex","SOLUSD",1732610932654,0.8823842,232.08,232.07,54.66447723]
["bitfinex","SOLUSD",1732610932857,10.7627,232.29,232.1,20.0]
["bitfinex","SOLUSD",1732610933068,10.7627,232.29,232.14,27.82827723]
["bitfinex","SOLUSD",1732610933277,27.82827723,232.17,232.1,27.82827723]
["bitfinex","SOLUSD",1732610933506,10.0,232.26,232.08,27.82827723]
["bitfinex","SOLUSD",1732610933770,27.82827723,232.14,232.07,50.35547723]
["bitfinex","SOLUSD",1732610934357,5.74043613,232.17,232.11,27.82827723]
["bitfinex","SOLUSD",1732610934556,5.74043613,232.17,232.07,26.8361]
["bitfinex","SOLUSD",1732610934557,27.82827723,232.16,232.09,27.82827723]
["bitfinex","SOLUSD",1732610934976,27.82827723,232.15,232.08,27.82827723]
["bitfinex","SOLUSD",1732610935556,32.13577723,232.16,232.08,27.82827723]
["bitfinex","SOLUSD",1732610935868,32.13577723,232.16,232.09,27.82827723]
["bitfinex","SOLUSD",1732610936076,27.82827723,232.16,232.09,27.82827723]
["bitfinex","SOLUSD",1732610936263,27.82827723,232.18,232.11,27.82827723]
["bitfinex","SOLUSD",1732610936462,27.82827723,232.17,232.1,27.82827723]
["bitfinex","SOLUSD",1732610936778,27.82827723,232.16,232.09,27.82827723]
["bitfinex","SOLUSD",1732610937279,27.82827723,232.16,232.07,22.5272]
["bitfinex","SOLUSD",1732610937280,27.82827723,232.18,232.11,27.82827723]
["bitfinex","SOLUSD",1732610937484,27.82827723,232.17,232.09,27.82827723]
["bitfinex","SOLUSD",1732610937973,27.82827723,232.15,232.07,50.35547723]
["bitfinex","SOLUSD",1732610938182,27.82827723,232.14,232.07,22.5272]
["bitfinex","SOLUSD",1732610938675,27.82827723,232.15,232.07,50.35547723]
["bitfinex","SOLUSD",1732610939658,32.13597723,232.15,232.07,50.35547723]
["bitfinex","SOLUSD",1732610939957,32.13597723,232.15,231.96,27.82827723]
["bitfinex","SOLUSD",1732610939958,27.82827723,232.12,232.04,27.82827723]
["bitfinex","SOLUSD",1732610940356,27.82827723,232.12,232.05,27.82827723]
["bitfinex","SOLUSD",1732610940559,32.13507723,232.19,232.11,27.82827723]
["bitfinex","SOLUSD",1732610940778,27.82827723,232.17,232.1,27.82827723]
["bitfinex","SOLUSD",1732610941003,27.82827723,232.11,232.02,10.5829]
["bitfinex","SOLUSD",1732610941175,27.82827723,232.11,232.02,6.2731]
["bitfinex","SOLUSD",1732610941659,27.82827723,232.11,232.01,20.5642]
["bitfinex","SOLUSD",1732610941660,27.82827723,232.03,231.96,34.10137723]
["bitfinex","SOLUSD",1732610941871,27.82827723,232.01,231.96,6.2731]
["bitfinex","SOLUSD",1732610942079,15.74043613,232.1,231.96,34.10137723]
["bitfinex","SOLUSD",1732610942080,27.82827723,232.03,231.96,34.10137723]
["bitfinex","SOLUSD",1732610942758,27.82827723,232.02,231.96,6.2731]
["bitfinex","SOLUSD",1732610942964,27.82827723,231.99,231.92,27.82827723]
["bitfinex","SOLUSD",1732610943658,32.13857723,232.0,231.93,27.82827723]
["bitfinex","SOLUSD",1732610943985,27.82827723,231.95,231.89,16.2541]
["bitfinex","SOLUSD",1732610944277,32.13857723,232.0,231.92,27.82827723]
["bitfinex","SOLUSD",1732610944455,4.3103,232.0,231.89,20.5664]
["bitfinex","SOLUSD",1732610944654,4.3103,232.0,231.93,27.82827723]
["bitfinex","SOLUSD",1732610944883,4.31,232.02,231.93,27.82827723]
["bitfinex","SOLUSD",1732610945188,27.82827723,232.0,231.93,27.82827723]
["bitfinex","SOLUSD",1732610945384,20.0,232.03,231.97,27.82827723]
["bitfinex","SOLUSD",1732610945676,24.3099,232.03,231.97,27.82827723]
["bitfinex","SOLUSD",1732610945875,24.3099,232.03,231.89,31.3473]
["bitfinex","SOLUSD",1732610945876,27.82827723,232.02,231.94,27.82827723]
["bitfinex","SOLUSD",1732610946062,27.82827723,232.02,231.95,27.82827723]
["bitfinex","SOLUSD",1732610946983,20.0,232.03,231.97,27.82827723]
["bitfinex","SOLUSD",1732610947286,27.82827723,232.04,231.97,27.82827723]
["bitfinex","SOLUSD",1732610947580,27.82827723,232.05,231.97,27.82827723]
["bitfinex","SOLUSD",1732610947784,15.0802,232.09,231.96,27.82827723]
["bitfinex","SOLUSD",1732610947955,27.82827723,232.0,231.9,4.3122]
["bitfinex","SOLUSD",1732610948281,27.82827723,232.01,231.94,27.82827723]
["bitfinex","SOLUSD",1732610948982,27.82827723,231.98,231.9,27.82827723]
["bitfinex","SOLUSD",1732610949284,27.82827723,231.97,231.9,27.82827723]
["bitfinex","SOLUSD",1732610949489,4.3102,232.01,231.89,20.5663]
["bitfinex","SOLUSD",1732610949784,27.82827723,232.03,231.96,27.82827723]
["bitfinex","SOLUSD",1732610949985,27.82827723,232.0,231.92,27.82827723]
["bitfinex","SOLUSD",1732610950275,17.41796072,231.99,231.92,17.41796072]
["bitfinex","SOLUSD",1732610950766,17.41796072,232.0,231.93,17.41796072]
["bitfinex","SOLUSD",1732610951076,21.72836072,232.0,231.93,17.41796072]
["bitfinex","SOLUSD",1732610951259,17.41796072,232.01,231.94,17.41796072]
["bitfinex","SOLUSD",1732610951455,4.3092,232.06,231.95,17.41796072]
["bitfinex","SOLUSD",1732610951456,17.41796072,232.02,231.95,17.41796072]
["bitfinex","SOLUSD",1732610951691,17.41796072,231.98,231.9,21.73016072]
["bitfinex","SOLUSD",1732610951857,17.41796072,231.96,231.89,33.67206072]
["bitfinex","SOLUSD",1732610952060,17.41796072,231.96,231.89,16.2541]
["bitfinex","SOLUSD",1732610952380,17.41796072,231.95,231.89,16.2541]
["bitfinex","SOLUSD",1732610952568,17.41796072,231.95,231.88,17.91518952]
["bitfinex","SOLUSD",1732610952569,17.41796072,231.94,231.88,0.4972288]
["bitfinex","SOLUSD",1732610952886,21.72986072,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732610953093,17.41796072,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610953382,41.19484472,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610954786,17.41796072,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610954986,21.73026072,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610955374,4.3123,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610955570,21.73026072,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610955784,45.50714472,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610956363,55.98469937,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610957762,32.20771537,231.9,231.88,0.4972288]
["bitfinex","SOLUSD",1732610958177,27.89551537,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610958490,4.3122,231.9,231.88,0.4972288]
["bitfinex","SOLUSD",1732610958659,32.20771537,231.9,231.88,0.4972288]
["bitfinex","SOLUSD",1732610958859,27.89551537,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610959061,51.67239937,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610959888,57.4128355,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732610960106,57.4128355,231.89,231.71,44.18711537]
["bitfinex","SOLUSD",1732610960107,27.89551537,231.78,231.71,44.18711537]
["bitfinex","SOLUSD",1732610960263,27.89551537,231.77,231.71,16.2916]
["bitfinex","SOLUSD",1732610960464,27.89551537,231.78,231.71,44.18711537]
["bitfinex","SOLUSD",1732610960990,27.89551537,231.77,231.71,16.2916]
["bitfinex","SOLUSD",1732610961282,7.47718274,231.79,231.68,6.3232]
["bitfinex","SOLUSD",1732610961283,27.89551537,231.76,231.69,27.89551537]
["bitfinex","SOLUSD",1732610961468,27.89551537,231.74,231.68,6.3232]
["bitfinex","SOLUSD",1732610961670,27.89551537,231.72,231.68,6.3232]
["bitfinex","SOLUSD",1732610961981,27.89551537,231.75,231.68,27.89551537]
["bitfinex","SOLUSD",1732610962287,27.89551537,231.77,231.7,27.89551537]
["bitfinex","SOLUSD",1732610962579,39.68699811,231.79,231.72,27.89551537]
["bitfinex","SOLUSD",1732610962966,27.89551537,231.77,231.7,27.89551537]
["bitfinex","SOLUSD",1732610963169,27.89551537,231.76,231.7,27.89551537]
["bitfinex","SOLUSD",1732610963368,4.3147,231.77,231.68,27.89551537]
["bitfinex","SOLUSD",1732610963369,27.89551537,231.75,231.68,27.89551537]
["bitfinex","SOLUSD",1732610964465,27.89551537,231.74,231.67,27.89551537]
["bitfinex","SOLUSD",1732610964987,27.89551537,231.73,231.66,27.89551537]
["bitfinex","SOLUSD",1732610965174,4.3147,231.77,231.65,0.4972288]
["bitfinex","SOLUSD",1732610965175,27.89551537,231.75,231.68,27.89551537]
["bitfinex","SOLUSD",1732610965373,4.3151,231.74,231.68,27.89551537]
["bitfinex","SOLUSD",1732610965689,32.21061537,231.74,231.67,27.89551537]
["bitfinex","SOLUSD",1732610966283,4.3151,231.74,231.68,27.89551537]
["bitfinex","SOLUSD",1732610966680,4.3149,231.76,231.71,27.89551537]
["bitfinex","SOLUSD",1732610967091,4.3145,231.78,231.72,27.89551537]
["bitfinex","SOLUSD",1732610967280,4.3145,231.78,231.73,27.89551537]
["bitfinex","SOLUSD",1732610967471,4.3145,231.78,231.72,27.89551537]
["bitfinex","SOLUSD",1732610968274,4.3145,231.78,231.74,27.89551537]
["bitfinex","SOLUSD",1732610968587,4.3145,231.78,231.73,27.89551537]
["bitfinex","SOLUSD",1732610968770,7.47718274,231.79,231.74,27.89551537]
["bitfinex","SOLUSD",1732610968971,7.47718274,231.79,231.7,4.3158]
["bitfinex","SOLUSD",1732610969164,7.47718274,231.79,231.67,20.0]
["bitfinex","SOLUSD",1732610969165,11.79148274,231.79,231.74,27.89551537]
["bitfinex","SOLUSD",1732610969368,7.47718274,231.79,231.74,27.89551537]
["bitfinex","SOLUSD",1732610969563,7.47718274,231.79,231.75,27.89551537]
["bitfinex","SOLUSD",1732610969763,7.47718274,231.79,231.78,27.89551537]
["bitfinex","SOLUSD",1732610970269,7.47718274,231.79,231.76,27.89551537]
["bitfinex","SOLUSD",1732610970779,7.47718274,231.79,231.77,27.89551537]
["bitfinex","SOLUSD",1732610970979,7.47718274,231.79,231.78,27.89551537]
["bitfinex","SOLUSD",1732610971186,7.47718274,231.79,231.78,57.99559937]
["bitfinex","SOLUSD",1732610972093,4.3118,231.92,231.78,57.99559937]
["bitfinex","SOLUSD",1732610972094,27.89551537,231.92,231.79,23.776884]
["bitfinex","SOLUSD",1732610972293,27.89551537,231.91,231.84,27.89551537]
["bitfinex","SOLUSD",1732610972590,5.74043613,232.01,231.78,6.3232]
["bitfinex","SOLUSD",1732610972591,32.20681537,231.95,231.88,27.89551537]
["bitfinex","SOLUSD",1732610972891,32.20681537,231.95,231.84,27.89551537]
["bitfinex","SOLUSD",1732610972892,27.89551537,231.91,231.84,27.89551537]
["bitfinex","SOLUSD",1732610973097,27.89551537,231.91,231.78,6.3232]
["bitfinex","SOLUSD",1732610973098,5.74043613,231.94,231.78,10.6374]
["bitfinex","SOLUSD",1732610973267,27.89551537,231.89,231.82,27.89551537]
["bitfinex","SOLUSD",1732610973590,15.74043613,231.94,231.78,34.21871537]
["bitfinex","SOLUSD",1732610973894,27.89551537,231.84,231.78,6.3232]
["bitfinex","SOLUSD",1732610974097,27.89551537,231.86,231.79,27.89551537]
["bitfinex","SOLUSD",1732610974265,27.89551537,231.85,231.78,34.21871537]
["bitfinex","SOLUSD",1732610975197,15.0893,231.95,231.79,27.89551537]
["bitfinex","SOLUSD",1732610975198,27.89551537,231.86,231.79,27.89551537]
["bitfinex","SOLUSD",1732610975494,27.89551537,231.85,231.78,34.21871537]
["bitfinex","SOLUSD",1732610975669,27.89551537,231.84,231.78,6.3232]
["bitfinex","SOLUSD",1732610975874,27.89551537,231.84,231.68,10.7907]
["bitfinex","SOLUSD",1732610975875,27.89551537,231.79,231.72,6.5591]
["bitfinex","SOLUSD",1732610976073,27.89551537,231.76,231.7,16.3851]
["bitfinex","SOLUSD",1732610976599,7.47636459,231.81,231.7,44.28061537]
["bitfinex","SOLUSD",1732610976793,20.0,231.78,231.7,16.3851]
["bitfinex","SOLUSD",1732610976976,27.89551537,231.77,231.7,44.28061537]
["bitfinex","SOLUSD",1732610977574,32.21011537,231.77,231.71,27.89551537]
["bitfinex","SOLUSD",1732610977895,32.21011537,231.77,231.7,44.28061537]
["bitfinex","SOLUSD",1732610978198,27.89551537,231.79,231.72,27.89551537]
["bitfinex","SOLUSD",1732610978383,7.47636459,231.81,231.75,27.89551537]
["bitfinex","SOLUSD",1732610978800,7.47636459,231.81,231.76,27.89551537]
["bitfinex","SOLUSD",1732610979001,7.47636459,231.81,231.77,27.89551537]
["bitfinex","SOLUSD",1732610979184,7.47636459,231.81,231.76,27.89551537]
["bitfinex","SOLUSD",1732610979591,11.79026459,231.81,231.75,27.89551537]
["bitfinex","SOLUSD",1732610979794,7.47636459,231.81,231.76,27.89551537]
["bitfinex","SOLUSD",1732610980192,7.47636459,231.81,231.8,27.89551537]
["bitfinex","SOLUSD",1732610980495,7.47636459,231.81,231.8,34.45461537]
["bitfinex","SOLUSD",1732610981699,7.47636459,231.81,231.8,38.76861537]
["bitfinex","SOLUSD",1732610981897,7.47636459,231.81,231.8,34.45461537]
["bitfinex","SOLUSD",1732610982204,7.47636459,231.81,231.8,6.5591]
["bitfinex","SOLUSD",1732610982600,7.47636459,231.81,231.8,34.45461537]
["bitfinex","SOLUSD",1732610982911,7.47636459,231.81,231.8,6.5591]
["bitfinex","SOLUSD",1732610985090,7.47636459,231.81,231.8,34.45461537]
["bitfinex","SOLUSD",1732610985835,7.47636459,231.81,231.8,6.5591]
["bitfinex","SOLUSD",1732610986054,7.47636459,231.81,231.77,27.89551537]
["bitfinex","SOLUSD",1732610986229,7.47636459,231.81,231.76,27.89551537]
["bitfinex","SOLUSD",1732610987120,7.47636459,231.81,231.77,27.89551537]
["bitfinex","SOLUSD",1732610987334,7.47636459,231.81,231.8,27.89551537]
["bitfinex","SOLUSD",1732610989133,7.47636459,231.81,231.79,32.20971537]
["bitfinex","SOLUSD",1732610989706,7.47636459,231.81,231.8,27.89551537]
["bitfinex","SOLUSD",1732610990631,7.47636459,231.81,231.78,27.89551537]
["bitfinex","SOLUSD",1732610990818,7.47636459,231.81,231.76,27.89551537]
["bitfinex","SOLUSD",1732610991537,7.47636459,231.81,231.78,27.89551537]
["bitfinex","SOLUSD",1732610992125,7.47636459,231.81,231.76,32.21031537]
["bitfinex","SOLUSD",1732610992611,7.47636459,231.81,231.78,27.89551537]
["bitfinex","SOLUSD",1732610992814,7.47636459,231.81,231.74,6.5591]
["bitfinex","SOLUSD",1732610992815,7.47636459,231.81,231.76,27.89551537]
["bitfinex","SOLUSD",1732610993299,7.47636459,231.81,231.78,27.89551537]
["bitfinex","SOLUSD",1732610994059,1.27735025,231.97,231.81,4.3138]
["bitfinex","SOLUSD",1732610994214,4.311,231.96,231.89,27.89551537]
["bitfinex","SOLUSD",1732610994545,4.3109,231.97,231.9,17.41972403]
["bitfinex","SOLUSD",1732610995247,17.41972403,231.96,231.88,17.41972403]
["bitfinex","SOLUSD",1732610995428,17.41972403,231.94,231.83,6.0955]
["bitfinex","SOLUSD",1732610995742,17.41972403,231.92,231.84,17.41972403]
["bitfinex","SOLUSD",1732610996121,15.0881,231.97,231.83,6.0955]
["bitfinex","SOLUSD",1732610996122,17.41972403,231.87,231.83,6.0955]
["bitfinex","SOLUSD",1732610996325,27.89933925,231.87,231.79,27.89933925]
["bitfinex","SOLUSD",1732610996674,27.89933925,231.85,231.78,33.99483925]
["bitfinex","SOLUSD",1732610996799,16.2137,231.91,231.78,33.99483925]
["bitfinex","SOLUSD",1732610996800,27.89933925,231.9,231.82,27.89933925]
["bitfinex","SOLUSD",1732610997622,27.89933925,231.9,231.83,27.89933925]
["bitfinex","SOLUSD",1732610997834,27.89933925,231.92,231.85,27.89933925]
["bitfinex","SOLUSD",1732610998330,32.21133925,231.91,231.84,27.89933925]
["bitfinex","SOLUSD",1732610998535,4.312,231.91,231.85,27.89933925]
["bitfinex","SOLUSD",1732610999025,4.3112,231.95,231.89,27.89933925]
["bitfinex","SOLUSD",1732610999633,32.21043925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611000022,32.21043925,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1732611000023,4.3111,231.96,231.9,27.89933925]
["bitfinex","SOLUSD",1732611000337,4.3111,231.96,231.91,27.89933925]
["bitfinex","SOLUSD",1732611000529,16.2137,232.02,231.86,4.3127]
["bitfinex","SOLUSD",1732611000530,44.11303925,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611000711,10.7732,232.06,231.88,15.1173]
["bitfinex","SOLUSD",1732611000712,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611000914,27.89933925,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611001719,27.89933925,232.0,231.93,27.89933925]
["bitfinex","SOLUSD",1732611001900,47.89933925,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611002105,20.0,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611002307,27.89933925,232.03,231.95,27.89933925]
["bitfinex","SOLUSD",1732611002308,20.0,232.0,231.95,27.89933925]
["bitfinex","SOLUSD",1732611002622,4.3092,232.06,231.99,27.89933925]
["bitfinex","SOLUSD",1732611002822,4.3092,232.06,232.01,27.89933925]
["bitfinex","SOLUSD",1732611003006,4.3092,232.06,232.0,27.89933925]
["bitfinex","SOLUSD",1732611003204,4.3092,232.06,231.99,27.89933925]
["bitfinex","SOLUSD",1732611003205,32.20853925,232.06,231.99,27.89933925]
["bitfinex","SOLUSD",1732611003905,27.89933925,232.03,231.91,4.3118]
["bitfinex","SOLUSD",1732611004092,27.89933925,232.01,231.93,27.89933925]
["bitfinex","SOLUSD",1732611004299,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611004616,27.89933925,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611005198,27.89933925,232.01,231.94,27.89933925]
["bitfinex","SOLUSD",1732611005799,27.89933925,232.01,231.89,6.0955]
["bitfinex","SOLUSD",1732611005800,27.89933925,231.99,231.92,27.89933925]
["bitfinex","SOLUSD",1732611006000,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611006321,20.0,232.03,232.0,27.89933925]
["bitfinex","SOLUSD",1732611006613,4.3083,232.11,232.02,27.89933925]
["bitfinex","SOLUSD",1732611006813,4.3083,232.11,232.03,27.89933925]
["bitfinex","SOLUSD",1732611006998,27.89933925,232.09,232.02,27.89933925]
["bitfinex","SOLUSD",1732611007396,4.3083,232.11,232.05,27.89933925]
["bitfinex","SOLUSD",1732611007622,27.89933925,232.1,232.03,27.89933925]
["bitfinex","SOLUSD",1732611007832,4.3088,232.08,232.04,27.89933925]
["bitfinex","SOLUSD",1732611008122,27.89933925,232.16,232.07,27.89933925]
["bitfinex","SOLUSD",1732611008419,27.89933925,232.16,232.09,27.89933925]
["bitfinex","SOLUSD",1732611008592,27.89933925,232.11,232.05,27.89933925]
["bitfinex","SOLUSD",1732611008798,27.89933925,232.1,232.03,27.89933925]
["bitfinex","SOLUSD",1732611009113,27.89933925,232.11,232.04,27.89933925]
["bitfinex","SOLUSD",1732611009802,27.89933925,232.15,232.08,27.89933925]
["bitfinex","SOLUSD",1732611010012,20.0,232.12,232.07,27.89933925]
["bitfinex","SOLUSD",1732611011024,20.0,232.12,232.09,27.89933925]
["bitfinex","SOLUSD",1732611011398,20.0,232.13,232.09,27.89933925]
["bitfinex","SOLUSD",1732611011614,20.0,232.13,232.08,27.89933925]
["bitfinex","SOLUSD",1732611011815,27.89933925,232.12,232.05,27.89933925]
["bitfinex","SOLUSD",1732611012007,27.89933925,232.12,232.02,23.776884]
["bitfinex","SOLUSD",1732611012008,4.3083,232.11,232.06,27.89933925]
["bitfinex","SOLUSD",1732611012203,52.20733925,232.13,232.06,27.89933925]
["bitfinex","SOLUSD",1732611012808,27.89933925,232.12,232.06,27.89933925]
["bitfinex","SOLUSD",1732611013314,27.89933925,232.12,232.0,21.2128]
["bitfinex","SOLUSD",1732611013315,27.89933925,232.07,232.0,6.0955]
["bitfinex","SOLUSD",1732611013621,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611013997,32.20923925,232.03,231.97,27.89933925]
["bitfinex","SOLUSD",1732611014198,31.70923925,232.03,231.97,27.89933925]
["bitfinex","SOLUSD",1732611014919,35.9803,232.13,232.02,27.89933925]
["bitfinex","SOLUSD",1732611014920,4.3081,232.12,232.02,27.89933925]
["bitfinex","SOLUSD",1732611015137,4.3081,232.12,232.08,27.89933925]
["bitfinex","SOLUSD",1732611015299,27.89933925,232.17,232.1,27.89933925]
["bitfinex","SOLUSD",1732611015616,32.20663925,232.17,232.11,27.89933925]
["bitfinex","SOLUSD",1732611016122,4.3073,232.17,232.12,27.89933925]
["bitfinex","SOLUSD",1732611016307,4.3073,232.17,232.11,27.89933925]
["bitfinex","SOLUSD",1732611016499,32.20663925,232.17,232.11,27.89933925]
["bitfinex","SOLUSD",1732611016699,32.20663925,232.17,232.09,27.89933925]
["bitfinex","SOLUSD",1732611016700,27.89933925,232.15,232.09,27.89933925]
["bitfinex","SOLUSD",1732611017125,27.89933925,232.14,232.07,27.89933925]
["bitfinex","SOLUSD",1732611017424,27.89933925,232.13,232.06,27.89933925]
["bitfinex","SOLUSD",1732611017599,27.89933925,232.11,232.05,27.89933925]
["bitfinex","SOLUSD",1732611017800,27.89933925,232.11,232.0,20.0]
["bitfinex","SOLUSD",1732611017801,27.89933925,232.11,232.04,27.89933925]
["bitfinex","SOLUSD",1732611018028,27.89933925,232.14,232.07,27.89933925]
["bitfinex","SOLUSD",1732611018203,27.89933925,232.14,232.08,27.89933925]
["bitfinex","SOLUSD",1732611018413,20.0,232.14,232.11,27.89933925]
["bitfinex","SOLUSD",1732611018598,20.0,232.14,232.1,27.89933925]
["bitfinex","SOLUSD",1732611018826,20.0,232.14,232.09,27.89933925]
["bitfinex","SOLUSD",1732611019000,24.3073,232.16,232.04,27.89933925]
["bitfinex","SOLUSD",1732611019204,27.89933925,232.09,232.03,27.89933925]
["bitfinex","SOLUSD",1732611019400,27.89933925,232.07,232.0,27.89933925]
["bitfinex","SOLUSD",1732611019599,10.0,232.12,231.94,6.0955]
["bitfinex","SOLUSD",1732611019799,36.2456,232.08,231.91,4.3118]
["bitfinex","SOLUSD",1732611020114,27.89933925,231.96,231.9,27.89933925]
["bitfinex","SOLUSD",1732611020501,27.89933925,231.95,231.88,27.89933925]
["bitfinex","SOLUSD",1732611020727,27.89933925,231.92,231.85,27.89933925]
["bitfinex","SOLUSD",1732611020910,10.0,232.01,231.82,27.89933925]
["bitfinex","SOLUSD",1732611020912,27.89933925,231.89,231.82,27.89933925]
["bitfinex","SOLUSD",1732611021099,27.89933925,231.96,231.81,42.89933925]
["bitfinex","SOLUSD",1732611021100,27.89933925,231.88,231.81,42.89933925]
["bitfinex","SOLUSD",1732611021506,27.89933925,231.9,231.83,27.89933925]
["bitfinex","SOLUSD",1732611021713,27.89933925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611021915,27.89933925,231.95,231.88,27.89933925]
["bitfinex","SOLUSD",1732611022115,5.9803,231.99,231.87,27.89933925]
["bitfinex","SOLUSD",1732611022116,32.21073925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611022321,20.0,231.96,231.9,27.89933925]
["bitfinex","SOLUSD",1732611022535,20.0,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611022828,20.0,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1732611023028,20.0,231.96,231.82,28.090484]
["bitfinex","SOLUSD",1732611023403,27.89933925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611023604,27.89933925,231.89,231.82,27.89933925]
["bitfinex","SOLUSD",1732611023830,27.89933925,231.91,231.84,27.89933925]
["bitfinex","SOLUSD",1732611024021,27.89933925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611024221,24.3112,231.95,231.84,4.3132]
["bitfinex","SOLUSD",1732611024404,20.0,231.95,231.84,4.3132]
["bitfinex","SOLUSD",1732611024600,20.0,231.95,231.81,15.0]
["bitfinex","SOLUSD",1732611024806,24.3111,231.96,231.82,4.3135]
["bitfinex","SOLUSD",1732611025005,35.0888,231.96,231.81,15.0]
["bitfinex","SOLUSD",1732611025238,24.3111,231.96,231.82,28.090484]
["bitfinex","SOLUSD",1732611025416,27.89933925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611025733,27.89933925,231.94,231.9,27.89933925]
["bitfinex","SOLUSD",1732611025734,20.0,231.94,231.9,27.89933925]
["bitfinex","SOLUSD",1732611026039,4.3736492,232.04,231.84,27.89933925]
["bitfinex","SOLUSD",1732611026040,4.3104,232.0,231.93,27.89933925]
["bitfinex","SOLUSD",1732611026206,4.3096,232.04,231.85,28.73668358]
["bitfinex","SOLUSD",1732611026531,4.3096,232.04,231.89,23.776884]
["bitfinex","SOLUSD",1732611027227,4.3093,232.06,231.92,20.0]
["bitfinex","SOLUSD",1732611027444,4.3093,232.06,232.0,27.89933925]
["bitfinex","SOLUSD",1732611027823,32.20863925,232.06,231.99,27.89933925]
["bitfinex","SOLUSD",1732611028539,32.20863925,232.06,231.92,26.4997]
["bitfinex","SOLUSD",1732611028540,27.89933925,232.05,231.98,27.89933925]
["bitfinex","SOLUSD",1732611028728,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611029338,27.89933925,231.98,231.92,27.89933925]
["bitfinex","SOLUSD",1732611029730,27.89933925,231.98,231.91,27.89933925]
["bitfinex","SOLUSD",1732611029931,27.89933925,231.95,231.87,27.89933925]
["bitfinex","SOLUSD",1732611030124,27.89933925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611030323,27.89933925,231.95,231.88,27.89933925]
["bitfinex","SOLUSD",1732611030946,4.3108,231.98,231.93,27.89933925]
["bitfinex","SOLUSD",1732611031233,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611031446,27.89933925,232.04,231.97,27.89933925]
["bitfinex","SOLUSD",1732611031620,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611031828,27.89933925,232.01,231.95,27.89933925]
["bitfinex","SOLUSD",1732611032446,4.3094,232.05,231.95,27.89933925]
["bitfinex","SOLUSD",1732611032447,27.89933925,232.03,231.95,27.89933925]
["bitfinex","SOLUSD",1732611032653,27.89933925,232.02,231.96,27.89933925]
["bitfinex","SOLUSD",1732611033343,27.89933925,232.01,231.94,27.89933925]
["bitfinex","SOLUSD",1732611033644,27.89933925,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611034442,32.20943925,232.01,231.94,27.89933925]
["bitfinex","SOLUSD",1732611034930,32.20943925,232.01,231.95,27.89933925]
["bitfinex","SOLUSD",1732611034931,4.3101,232.01,231.95,27.89933925]
["bitfinex","SOLUSD",1732611035332,27.89933925,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611035535,32.20933925,232.02,231.95,27.89933925]
["bitfinex","SOLUSD",1732611036330,27.89933925,231.97,231.9,27.89933925]
["bitfinex","SOLUSD",1732611036548,27.89933925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611036743,27.89933925,231.92,231.85,27.89933925]
["bitfinex","SOLUSD",1732611037329,27.89933925,231.92,231.81,15.0]
["bitfinex","SOLUSD",1732611037330,27.89933925,231.93,231.86,27.89933925]
["bitfinex","SOLUSD",1732611037541,4.3103,232.0,231.87,27.89933925]
["bitfinex","SOLUSD",1732611037542,27.89933925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611038034,27.89933925,231.95,231.88,27.89933925]
["bitfinex","SOLUSD",1732611038429,27.89933925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611040840,4.3112,231.95,231.89,27.89933925]
["bitfinex","SOLUSD",1732611041856,20.0,231.95,231.93,27.89933925]
["bitfinex","SOLUSD",1732611042060,4.3105,231.99,231.94,27.89933925]
["bitfinex","SOLUSD",1732611042658,32.20983925,231.99,231.92,27.89933925]
["bitfinex","SOLUSD",1732611043163,27.89933925,231.93,231.83,27.89933925]
["bitfinex","SOLUSD",1732611043341,27.89933925,231.92,231.85,27.89933925]
["bitfinex","SOLUSD",1732611044149,47.89933925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611044958,4.3112,231.95,231.89,27.89933925]
["bitfinex","SOLUSD",1732611045749,27.89933925,231.92,231.85,27.89933925]
["bitfinex","SOLUSD",1732611046041,27.89933925,231.91,231.84,27.89933925]
["bitfinex","SOLUSD",1732611046237,27.89933925,231.9,231.83,27.89933925]
["bitfinex","SOLUSD",1732611046961,4.3123,231.89,231.83,27.89933925]
["bitfinex","SOLUSD",1732611047460,20.0,231.88,231.84,27.89933925]
["bitfinex","SOLUSD",1732611047843,20.0,231.88,231.81,27.89933925]
["bitfinex","SOLUSD",1732611048044,27.89933925,231.83,231.77,0.02254669]
["bitfinex","SOLUSD",1732611048243,27.89933925,231.82,231.77,0.02254669]
["bitfinex","SOLUSD",1732611048452,27.89933925,231.85,231.78,27.89933925]
["bitfinex","SOLUSD",1732611048950,4.3133,231.84,231.78,27.89933925]
["bitfinex","SOLUSD",1732611049151,27.89933925,231.87,231.8,27.89933925]
["bitfinex","SOLUSD",1732611049354,47.89933925,231.89,231.82,27.89933925]
["bitfinex","SOLUSD",1732611049868,27.89933925,231.88,231.81,27.89933925]
["bitfinex","SOLUSD",1732611050160,27.89933925,231.89,231.82,27.89933925]
["bitfinex","SOLUSD",1732611051053,47.89933925,231.9,231.83,27.89933925]
["bitfinex","SOLUSD",1732611051366,4.311,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611051546,32.21033925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611051861,27.89933925,231.95,231.88,27.89933925]
["bitfinex","SOLUSD",1732611052351,32.21033925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611052938,4.311,231.96,231.9,27.89933925]
["bitfinex","SOLUSD",1732611053140,32.21033925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611053869,27.89933925,231.95,231.87,27.89933925]
["bitfinex","SOLUSD",1732611054073,27.89933925,231.91,231.84,27.89933925]
["bitfinex","SOLUSD",1732611054246,27.89933925,231.9,231.83,27.89933925]
["bitfinex","SOLUSD",1732611054756,27.89933925,231.91,231.84,27.89933925]
["bitfinex","SOLUSD",1732611054955,27.89933925,231.92,231.85,27.89933925]
["bitfinex","SOLUSD",1732611055343,27.89933925,231.93,231.86,27.89933925]
["bitfinex","SOLUSD",1732611055549,15.5942,231.97,231.9,27.89933925]
["bitfinex","SOLUSD",1732611055550,27.89933925,231.97,231.9,27.89933925]
["bitfinex","SOLUSD",1732611055861,32.21003925,231.98,231.91,27.89933925]
["bitfinex","SOLUSD",1732611057877,20.0,231.97,231.93,27.89933925]
["bitfinex","SOLUSD",1732611058262,27.89933925,232.01,231.94,27.89933925]
["bitfinex","SOLUSD",1732611058749,27.89933925,232.0,231.93,27.89933925]
["bitfinex","SOLUSD",1732611059053,27.89933925,231.99,231.92,27.89933925]
["bitfinex","SOLUSD",1732611059258,27.89933925,232.0,231.93,27.89933925]
["bitfinex","SOLUSD",1732611059563,27.89933925,231.99,231.92,27.89933925]
["bitfinex","SOLUSD",1732611060454,27.89933925,231.97,231.9,27.89933925]
["bitfinex","SOLUSD",1732611060656,27.89933925,231.95,231.88,27.89933925]
["bitfinex","SOLUSD",1732611060861,27.89933925,231.9,231.86,6.1207]
["bitfinex","SOLUSD",1732611061113,27.89933925,231.9,231.83,32.21263925]
["bitfinex","SOLUSD",1732611061377,27.89933925,231.91,231.85,27.89933925]
["bitfinex","SOLUSD",1732611061755,27.89933925,231.91,231.84,27.89933925]
["bitfinex","SOLUSD",1732611062970,27.89933925,231.92,231.85,27.89933925]
["bitfinex","SOLUSD",1732611063366,27.89933925,231.97,231.9,27.89933925]
["bitfinex","SOLUSD",1732611063563,32.21033925,231.97,231.9,27.89933925]
["bitfinex","SOLUSD",1732611063953,32.21033925,231.97,231.81,31.0209]
["bitfinex","SOLUSD",1732611063954,27.89933925,231.94,231.86,27.89933925]
["bitfinex","SOLUSD",1732611064275,27.89933925,231.96,231.88,27.89933925]
["bitfinex","SOLUSD",1732611064468,27.89933925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611064876,4.3119,231.92,231.86,27.89933925]
["bitfinex","SOLUSD",1732611065086,10.7773,231.97,231.87,27.89933925]
["bitfinex","SOLUSD",1732611065087,32.21093925,231.94,231.87,27.89933925]
["bitfinex","SOLUSD",1732611065271,27.89933925,231.96,231.89,27.89933925]
["bitfinex","SOLUSD",1732611066358,4.3103,232.0,231.83,23.776884]
["bitfinex","SOLUSD",1732611066359,27.89933925,231.98,231.91,27.89933925]
["bitfinex","SOLUSD",1732611066570,32.20963925,232.0,231.93,27.89933925]
["bitfinex","SOLUSD",1732611066984,32.20963925,232.0,231.92,27.89933925]
["bitfinex","SOLUSD",1732611067281,32.20963925,232.0,231.94,27.89933925]
["bitfinex","SOLUSD",1732611067471,4.3103,232.0,231.94,27.89933925]
["bitfinex","SOLUSD",1732611067867,15.0566,232.04,231.85,4.3131]
["bitfinex","SOLUSD",1732611067868,32.20903925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611068069,4.3095,232.05,232.01,27.89933925]
["bitfinex","SOLUSD",1732611068272,27.89933925,232.08,232.03,27.89933925]
["bitfinex","SOLUSD",1732611068273,4.309,232.08,232.03,27.89933925]
["bitfinex","SOLUSD",1732611068486,32.20753925,232.12,232.05,27.89933925]
["bitfinex","SOLUSD",1732611068791,4.3082,232.12,231.99,6.1207]
["bitfinex","SOLUSD",1732611068969,4.3075,232.15,231.99,6.1207]
["bitfinex","SOLUSD",1732611069172,15.0763,232.15,231.99,6.1207]
["bitfinex","SOLUSD",1732611069393,5.74043613,232.14,231.92,34.209384]
["bitfinex","SOLUSD",1732611069684,20.0,232.1,231.92,10.4325]
["bitfinex","SOLUSD",1732611069883,27.89933925,231.99,231.92,34.02003925]
["bitfinex","SOLUSD",1732611070089,27.89933925,232.08,231.93,27.89933925]
["bitfinex","SOLUSD",1732611070090,27.89933925,232.0,231.93,27.89933925]
["bitfinex","SOLUSD",1732611070590,30.0,232.1,231.96,27.89933925]
["bitfinex","SOLUSD",1732611070591,27.89933925,232.03,231.96,27.89933925]
["bitfinex","SOLUSD",1732611071282,32.20883925,232.05,231.98,27.89933925]
["bitfinex","SOLUSD",1732611072192,27.89933925,232.07,231.93,4.3116]
["bitfinex","SOLUSD",1732611072385,53.0,232.19,232.02,27.89933925]
["bitfinex","SOLUSD",1732611072386,27.89933925,232.08,232.02,27.89933925]
["bitfinex","SOLUSD",1732611072887,27.89933925,232.08,232.01,27.89933925]
["bitfinex","SOLUSD",1732611073183,27.89933925,232.08,232.02,27.89933925]
["bitfinex","SOLUSD",1732611073385,32.20813925,232.08,232.02,27.89933925]
["bitfinex","SOLUSD",1732611073686,27.89933925,232.09,232.02,27.89933925]
["bitfinex","SOLUSD",1732611074290,32.20743925,232.12,232.05,27.89933925]
["bitfinex","SOLUSD",1732611074462,27.89933925,232.11,232.05,27.89933925]
["bitfinex","SOLUSD",1732611074785,27.89933925,232.1,232.04,27.89933925]
["bitfinex","SOLUSD",1732611075088,27.89933925,232.08,232.01,27.89933925]
["bitfinex","SOLUSD",1732611075385,27.89933925,232.1,232.03,27.89933925]
["bitfinex","SOLUSD",1732611075686,27.89933925,232.08,232.01,27.89933925]
["bitfinex","SOLUSD",1732611075883,27.89933925,232.09,232.02,27.89933925]
["bitfinex","SOLUSD",1732611076563,27.89933925,232.04,231.97,32.21013925]
["bitfinex","SOLUSD",1732611076762,27.89933925,232.07,232.0,27.89933925]
["bitfinex","SOLUSD",1732611077174,4.3083,232.11,231.97,4.3108]
["bitfinex","SOLUSD",1732611077175,27.89933925,232.08,232.01,27.89933925]
["bitfinex","SOLUSD",1732611077375,27.89933925,232.09,232.02,27.89933925]
["bitfinex","SOLUSD",1732611077891,27.89933925,232.08,232.02,27.89933925]
["bitfinex","SOLUSD",1732611078189,27.89933925,232.1,232.03,27.89933925]
["bitfinex","SOLUSD",1732611078367,4.3083,232.11,232.05,17.39984202]
["bitfinex","SOLUSD",1732611078567,21.70814202,232.11,232.04,17.39984202]
["bitfinex","SOLUSD",1732611078895,20.0,232.1,231.97,4.3109]
["bitfinex","SOLUSD",1732611079063,4.3083,232.11,231.95,16.2876]
["bitfinex","SOLUSD",1732611079064,20.0,232.03,231.95,16.2876]
["bitfinex","SOLUSD",1732611079266,23.776884,232.1,231.95,16.2876]
["bitfinex","SOLUSD",1732611079573,20.0,232.07,231.95,16.2876]
["bitfinex","SOLUSD",1732611079876,20.0,232.07,231.95,20.5987]
["bitfinex","SOLUSD",1732611080187,17.39984202,232.05,231.98,17.39984202]
["bitfinex","SOLUSD",1732611080567,21.70924202,232.05,231.98,17.39984202]
["bitfinex","SOLUSD",1732611080767,20.0,232.07,231.98,17.39984202]
["bitfinex","SOLUSD",1732611080768,21.70914202,232.06,231.99,17.39984202]
["bitfinex","SOLUSD",1732611080967,21.70844202,232.1,232.04,17.39984202]
["bitfinex","SOLUSD",1732611081378,17.39984202,232.09,232.02,17.39984202]
["bitfinex","SOLUSD",1732611081794,17.39984202,232.09,232.03,17.39984202]
["bitfinex","SOLUSD",1732611082280,17.39984202,232.09,232.02,17.39984202]
["bitfinex","SOLUSD",1732611082281,21.70844202,232.09,232.02,17.39984202]
["bitfinex","SOLUSD",1732611082685,21.70844202,232.09,231.96,21.71084202]
["bitfinex","SOLUSD",1732611082686,41.17672602,232.07,232.0,17.39984202]
["bitfinex","SOLUSD",1732611082869,23.776884,232.05,231.99,17.39984202]
["bitfinex","SOLUSD",1732611083066,17.39984202,232.04,231.96,4.311]
["bitfinex","SOLUSD",1732611083276,41.17672602,232.02,231.95,33.68744202]
["bitfinex","SOLUSD",1732611083468,23.776884,232.0,231.95,16.2876]
["bitfinex","SOLUSD",1732611083887,17.39984202,232.0,231.93,17.39984202]
["bitfinex","SOLUSD",1732611084191,23.776884,231.98,231.92,27.83234202]
["bitfinex","SOLUSD",1732611084483,23.776884,231.99,231.93,27.86774437]
["bitfinex","SOLUSD",1732611084863,51.64462837,231.99,231.92,33.98844437]
["bitfinex","SOLUSD",1732611085078,23.776884,231.96,231.92,6.1207]
["bitfinex","SOLUSD",1732611085275,23.776884,231.96,231.84,38.65064437]
["bitfinex","SOLUSD",1732611085276,27.86774437,231.93,231.86,6.1816]
["bitfinex","SOLUSD",1732611085482,23.776884,231.96,231.75,10.0]
["bitfinex","SOLUSD",1732611085483,51.64462837,231.89,231.83,32.18114437]
["bitfinex","SOLUSD",1732611085683,27.86774437,231.96,231.81,6.1816]
["bitfinex","SOLUSD",1732611085684,51.64462837,231.88,231.81,6.1816]
["bitfinex","SOLUSD",1732611085970,51.64462837,231.88,231.81,10.4953]
["bitfinex","SOLUSD",1732611085971,23.776884,231.88,231.81,10.4953]
["bitfinex","SOLUSD",1732611086173,23.776884,231.9,231.81,10.4953]
["bitfinex","SOLUSD",1732611086479,23.776884,231.92,231.81,10.4953]
["bitfinex","SOLUSD",1732611086677,4.3117,231.93,231.81,10.4953]
["bitfinex","SOLUSD",1732611086678,23.776884,231.94,231.81,21.2799]
["bitfinex","SOLUSD",1732611087070,23.776884,231.95,231.9,27.86774437]
["bitfinex","SOLUSD",1732611087966,27.86774437,231.92,231.85,27.86774437]
["bitfinex","SOLUSD",1732611088171,23.776884,231.93,231.89,27.86774437]
["bitfinex","SOLUSD",1732611088689,27.86774437,231.93,231.87,27.86774437]
["bitfinex","SOLUSD",1732611088894,27.86774437,231.93,231.82,4.3136]
["bitfinex","SOLUSD",1732611088895,27.86774437,231.88,231.82,27.86774437]
["bitfinex","SOLUSD",1732611089080,23.776884,231.85,231.81,6.1816]
["bitfinex","SOLUSD",1732611089275,51.64462837,231.85,231.78,27.86774437]
["bitfinex","SOLUSD",1732611089473,23.776884,231.83,231.78,27.86774437]
["bitfinex","SOLUSD",1732611089676,23.776884,231.83,231.77,27.89029106]
["bitfinex","SOLUSD",1732611089872,27.86774437,231.88,231.82,27.86774437]
["bitfinex","SOLUSD",1732611090196,23.776884,231.88,231.77,4.33704669]
["bitfinex","SOLUSD",1732611090496,23.776884,231.9,231.77,4.33704669]
["bitfinex","SOLUSD",1732611090693,51.64462837,231.9,231.83,27.86774437]
["bitfinex","SOLUSD",1732611090900,23.776884,231.9,231.84,27.86774437]
["bitfinex","SOLUSD",1732611091128,23.776884,231.9,231.85,27.86774437]
["bitfinex","SOLUSD",1732611091286,23.776884,231.9,231.86,27.86774437]
["bitfinex","SOLUSD",1732611091600,23.776884,231.91,231.85,27.86774437]
["bitfinex","SOLUSD",1732611091769,51.64462837,231.91,231.85,27.86774437]
["bitfinex","SOLUSD",1732611092170,23.776884,231.91,231.86,27.86774437]
["bitfinex","SOLUSD",1732611092685,23.776884,231.91,231.85,27.86774437]
["bitfinex","SOLUSD",1732611092999,23.776884,231.91,231.86,27.86774437]
["bitfinex","SOLUSD",1732611093490,23.776884,231.92,231.86,32.18064437]
["bitfinex","SOLUSD",1732611093693,23.776884,231.92,231.87,27.86774437]
["bitfinex","SOLUSD",1732611093888,27.86774437,231.93,231.86,27.86774437]
["bitfinex","SOLUSD",1732611094393,27.86774437,231.9,231.83,27.86774437]
["bitfinex","SOLUSD",1732611094593,27.86774437,231.91,231.84,27.86774437]
["bitfinex","SOLUSD",1732611095086,23.776884,231.9,231.84,27.86774437]
["bitfinex","SOLUSD",1732611095290,23.776884,231.91,231.86,27.86774437]
["bitfinex","SOLUSD",1732611095494,23.776884,231.93,231.87,27.86774437]
["bitfinex","SOLUSD",1732611096074,4.3101,232.02,231.92,27.86774437]
["bitfinex","SOLUSD",1732611096382,27.86774437,231.99,231.92,27.86774437]
["bitfinex","SOLUSD",1732611096585,27.86774437,232.0,231.93,27.86774437]
["bitfinex","SOLUSD",1732611096800,4.3101,232.02,231.93,27.86774437]
["bitfinex","SOLUSD",1732611096976,27.86774437,232.06,231.99,27.86774437]
["bitfinex","SOLUSD",1732611097187,4.3088,232.08,232.01,27.86774437]
["bitfinex","SOLUSD",1732611097400,27.86774437,232.09,232.02,27.86774437]
["bitfinex","SOLUSD",1732611097693,32.17614437,232.1,232.03,27.86774437]
["bitfinex","SOLUSD",1732611098075,7.19449787,232.15,232.06,27.86774437]
["bitfinex","SOLUSD",1732611098076,27.86774437,232.13,232.06,27.86774437]
["bitfinex","SOLUSD",1732611098278,35.06224224,232.15,232.08,27.86774437]
["bitfinex","SOLUSD",1732611098800,27.86774437,232.13,232.06,27.86774437]
["bitfinex","SOLUSD",1732611099094,27.86774437,232.14,232.07,27.86774437]
["bitfinex","SOLUSD",1732611099273,27.86774437,232.13,232.06,27.86774437]
["bitfinex","SOLUSD",1732611099473,27.86774437,232.11,232.04,27.86774437]
["bitfinex","SOLUSD",1732611099793,27.86774437,232.12,232.05,27.86774437]
["bitfinex","SOLUSD",1732611100583,35.06224224,232.15,232.08,27.86774437]
["bitfinex","SOLUSD",1732611100907,20.0,232.12,232.07,27.86774437]
["bitfinex","SOLUSD",1732611101295,23.776884,232.11,232.07,27.86774437]
["bitfinex","SOLUSD",1732611101797,51.64462837,232.13,232.06,27.86774437]
["bitfinex","SOLUSD",1732611102100,51.64462837,232.13,232.07,27.86774437]
["bitfinex","SOLUSD",1732611102101,23.776884,232.13,232.07,27.86774437]
["bitfinex","SOLUSD",1732611102303,27.86774437,232.12,232.05,27.86774437]
["bitfinex","SOLUSD",1732611102597,27.86774437,232.09,232.03,27.86774437]
["bitfinex","SOLUSD",1732611102800,23.776884,232.08,232.03,27.86774437]
["bitfinex","SOLUSD",1732611103303,23.776884,232.05,231.99,27.86774437]
["bitfinex","SOLUSD",1732611103596,23.776884,232.06,232.01,27.86774437]
["bitfinex","SOLUSD",1732611103786,23.776884,232.07,232.01,27.86774437]
["bitfinex","SOLUSD",1732611104107,23.776884,232.08,232.02,27.86774437]
["bitfinex","SOLUSD",1732611104700,23.776884,232.08,232.04,27.86774437]
["bitfinex","SOLUSD",1732611104891,51.64462837,232.09,232.02,27.86774437]
["bitfinex","SOLUSD",1732611105303,23.776884,232.07,232.01,27.86774437]
["bitfinex","SOLUSD",1732611105679,51.64462837,232.07,232.0,27.86774437]
["bitfinex","SOLUSD",1732611106090,23.776884,232.07,232.01,27.86774437]
["bitfinex","SOLUSD",1732611106400,23.776884,232.09,232.03,27.86774437]
["bitfinex","SOLUSD",1732611107395,55.95332837,232.09,232.02,27.86774437]
["bitfinex","SOLUSD",1732611107607,51.64462837,232.06,231.99,27.86774437]
["bitfinex","SOLUSD",1732611107909,51.64462837,232.06,231.92,27.86774437]
["bitfinex","SOLUSD",1732611107910,27.86774437,232.0,231.92,27.86774437]
["bitfinex","SOLUSD",1732611108101,23.776884,231.99,231.91,6.4002]
["bitfinex","SOLUSD",1732611108406,23.776884,231.99,231.89,4.3122]
["bitfinex","SOLUSD",1732611108616,23.776884,231.96,231.89,4.3122]
["bitfinex","SOLUSD",1732611108906,23.776884,231.96,231.95,27.86774437]
["bitfinex","SOLUSD",1732611109402,27.86774437,232.04,231.95,27.86774437]
["bitfinex","SOLUSD",1732611109709,27.86774437,232.07,232.01,27.86774437]
["bitfinex","SOLUSD",1732611109881,27.86774437,232.07,232.0,27.86774437]
["bitfinex","SOLUSD",1732611110086,27.86774437,232.06,231.99,27.86774437]
["bitfinex","SOLUSD",1732611110292,27.86774437,232.07,232.0,27.86774437]
["bitfinex","SOLUSD",1732611110682,23.776884,232.06,232.0,27.86774437]
["bitfinex","SOLUSD",1732611110893,51.64462837,232.06,231.99,27.86774437]
["bitfinex","SOLUSD",1732611111280,23.776884,232.06,232.0,27.86774437]
["bitfinex","SOLUSD",1732611112408,51.64462837,232.06,231.99,27.86774437]
["bitfinex","SOLUSD",1732611112608,23.776884,232.04,231.99,27.86774437]
["bitfinex","SOLUSD",1732611112812,51.64462837,232.06,231.99,27.86774437]
["bitfinex","SOLUSD",1732611112997,23.776884,232.06,232.0,27.86774437]
["bitfinex","SOLUSD",1732611113630,23.776884,232.02,231.96,27.86774437]
["bitfinex","SOLUSD",1732611113812,23.776884,232.02,231.98,27.86774437]
["bitfinex","SOLUSD",1732611114005,23.776884,232.04,231.98,27.86774437]
["bitfinex","SOLUSD",1732611114193,23.776884,232.01,231.95,27.86774437]
["bitfinex","SOLUSD",1732611114615,27.86774437,232.0,231.93,27.86774437]
["bitfinex","SOLUSD",1732611114801,23.776884,231.99,231.95,27.86774437]
["bitfinex","SOLUSD",1732611115117,23.776884,231.99,231.98,27.86774437]
["bitfinex","SOLUSD",1732611116628,23.776884,231.99,231.97,27.86774437]
["bitfinex","SOLUSD",1732611116913,23.776884,231.99,231.93,27.86774437]
["bitfinex","SOLUSD",1732611117108,23.776884,232.01,231.95,27.86774437]
["bitfinex","SOLUSD",1732611117309,51.64462837,232.01,231.94,27.86774437]
["bitfinex","SOLUSD",1732611117510,23.776884,232.01,231.95,27.86774437]
["bitfinex","SOLUSD",1732611118907,23.776884,232.01,231.97,27.86774437]
["bitfinex","SOLUSD",1732611119216,27.86774437,232.04,231.97,27.86774437]
["bitfinex","SOLUSD",1732611119217,23.776884,232.03,231.97,27.86774437]
["bitfinex","SOLUSD",1732611119922,23.776884,232.03,231.98,27.86774437]
["bitfinex","SOLUSD",1732611120311,28.086684,232.03,231.98,27.86774437]
["bitfinex","SOLUSD",1732611120811,55.95442837,232.03,231.96,27.86774437]
["bitfinex","SOLUSD",1732611121210,28.086684,232.03,231.97,27.86774437]
["bitfinex","SOLUSD",1732611121720,28.086684,232.03,231.98,27.86774437]
["bitfinex","SOLUSD",1732611122920,20.0,232.04,232.0,27.86774437]
["bitfinex","SOLUSD",1732611123217,20.0,232.04,231.91,15.092]
["bitfinex","SOLUSD",1732611123218,7.19449787,232.15,232.06,20.0]
["bitfinex","SOLUSD",1732611123403,7.19449787,232.15,232.14,27.86774437]
["bitfinex","SOLUSD",1732611123795,7.19449787,232.15,232.11,27.86774437]
["bitfinex","SOLUSD",1732611123991,11.50209787,232.15,232.09,27.86774437]
["bitfinex","SOLUSD",1732611124214,7.19449787,232.15,232.1,27.86774437]
["bitfinex","SOLUSD",1732611124520,35.06224224,232.15,232.08,27.86774437]
["bitfinex","SOLUSD",1732611124699,7.19449787,232.15,232.04,4.3096]
["bitfinex","SOLUSD",1732611125424,11.50199787,232.15,232.0,20.0]
["bitfinex","SOLUSD",1732611125597,11.50199787,232.15,231.98,4.3107]
["bitfinex","SOLUSD",1732611125794,27.86774437,232.08,232.01,27.86774437]
["bitfinex","SOLUSD",1732611126020,20.0,232.12,231.98,4.3107]
["bitfinex","SOLUSD",1732611126221,11.50199787,232.15,231.98,4.3107]
["bitfinex","SOLUSD",1732611126515,11.50199787,232.15,231.98,4.95709411]
["bitfinex","SOLUSD",1732611126726,11.50199787,232.15,231.98,4.3107]
["bitfinex","SOLUSD",1732611127031,11.50199787,232.15,232.0,20.0]
["bitfinex","SOLUSD",1732611127321,11.50199787,232.15,232.01,4.3101]
["bitfinex","SOLUSD",1732611127519,11.50199787,232.15,232.09,27.86774437]
["bitfinex","SOLUSD",1732611127704,23.776884,232.14,232.08,27.86774437]
["bitfinex","SOLUSD",1732611128516,23.776884,232.12,232.08,27.86774437]
["bitfinex","SOLUSD",1732611128696,23.776884,232.12,232.1,27.86774437]
["bitfinex","SOLUSD",1732611128897,7.19449787,232.15,232.11,27.86774437]
["bitfinex","SOLUSD",1732611129121,7.19449787,232.15,232.13,27.86774437]
["bitfinex","SOLUSD",1732611129325,7.19449787,232.15,232.14,27.86774437]
["bitfinex","SOLUSD",1732611132242,7.19449787,232.15,232.11,16.6258]
["bitfinex","SOLUSD",1732611132243,4.3049,232.29,232.23,27.86774437]
["bitfinex","SOLUSD",1732611132833,32.17264437,232.29,232.22,27.86774437]
["bitfinex","SOLUSD",1732611133020,27.86774437,232.28,232.2,27.86774437]
["bitfinex","SOLUSD",1732611133205,4.3049,232.29,232.11,16.6258]
["bitfinex","SOLUSD",1732611133206,27.86774437,232.24,232.17,27.86774437]
["bitfinex","SOLUSD",1732611133405,23.776884,232.23,232.17,27.86774437]
["bitfinex","SOLUSD",1732611133707,23.776884,232.24,232.19,27.86774437]
["bitfinex","SOLUSD",1732611133908,23.776884,232.21,232.2,27.86774437]
["bitfinex","SOLUSD",1732611138813,20.0,232.38,232.2,27.86774437]
["bitfinex","SOLUSD",1732611139012,23.776884,232.32,232.26,27.86774437]
["bitfinex","SOLUSD",1732611139224,27.86774437,232.31,232.24,27.86774437]
["bitfinex","SOLUSD",1732611139526,23.776884,232.3,232.24,27.86774437]
["bitfinex","SOLUSD",1732611139914,23.776884,232.3,232.25,27.86774437]
["bitfinex","SOLUSD",1732611140120,28.081584,232.31,232.25,27.86774437]
["bitfinex","SOLUSD",1732611140628,28.081584,232.31,232.27,27.86774437]
["bitfinex","SOLUSD",1732611141033,28.081584,232.31,232.26,27.86774437]
["bitfinex","SOLUSD",1732611141412,28.081584,232.31,232.25,27.86774437]
["bitfinex","SOLUSD",1732611141823,32.17204437,232.33,232.26,27.86774437]
["bitfinex","SOLUSD",1732611142127,4.3043,232.33,232.29,27.86774437]
["bitfinex","SOLUSD",1732611142426,16.109,232.4,232.23,21.5382]
["bitfinex","SOLUSD",1732611142630,17.36225448,232.42,232.36,17.36225448]
["bitfinex","SOLUSD",1732611142932,17.36225448,232.42,232.35,17.36225448]
["bitfinex","SOLUSD",1732611143135,17.36225448,232.41,232.34,17.36225448]
["bitfinex","SOLUSD",1732611143325,17.36225448,232.38,232.31,17.36225448]
["bitfinex","SOLUSD",1732611143522,17.36225448,232.41,232.34,17.36225448]
["bitfinex","SOLUSD",1732611143722,4.3029,232.4,232.34,17.36225448]
["bitfinex","SOLUSD",1732611144028,4.3029,232.4,232.35,17.36225448]
["bitfinex","SOLUSD",1732611144206,4.3029,232.4,232.34,17.36225448]
["bitfinex","SOLUSD",1732611144412,27.77012107,232.39,232.32,27.77012107]
["bitfinex","SOLUSD",1732611144634,23.776884,232.38,232.33,27.77012107]
["bitfinex","SOLUSD",1732611144933,51.54700507,232.39,232.32,27.77012107]
["bitfinex","SOLUSD",1732611145123,23.776884,232.39,232.33,27.77012107]
["bitfinex","SOLUSD",1732611145323,51.54700507,232.39,232.32,27.77012107]
["bitfinex","SOLUSD",1732611145634,55.85020507,232.39,232.32,27.77012107]
["bitfinex","SOLUSD",1732611145947,28.080084,232.39,232.32,27.77012107]
["bitfinex","SOLUSD",1732611146115,55.85020507,232.39,232.32,27.77012107]
["bitfinex","SOLUSD",1732611146617,28.080084,232.39,232.33,27.77012107]
["bitfinex","SOLUSD",1732611146818,23.776884,232.4,232.34,27.77012107]
["bitfinex","SOLUSD",1732611147330,23.776884,232.4,232.35,27.77012107]
["bitfinex","SOLUSD",1732611147531,23.776884,232.4,232.34,27.77012107]
["bitfinex","SOLUSD",1732611148038,28.079784,232.4,232.34,27.77012107]
["bitfinex","SOLUSD",1732611148212,55.84990507,232.4,232.33,27.77012107]
["bitfinex","SOLUSD",1732611148624,28.079784,232.4,232.34,27.77012107]
["bitfinex","SOLUSD",1732611149116,28.079784,232.4,232.33,27.77012107]
["bitfinex","SOLUSD",1732611149117,55.84990507,232.4,232.33,27.77012107]
["bitfinex","SOLUSD",1732611149431,28.079784,232.4,232.34,27.77012107]
["bitfinex","SOLUSD",1732611149812,23.776884,232.4,232.34,27.77012107]
["bitfinex","SOLUSD",1732611150013,27.77012107,232.41,232.34,27.77012107]
["bitfinex","SOLUSD",1732611150212,4.3026,232.42,232.36,27.77012107]
["bitfinex","SOLUSD",1732611150431,32.07252107,232.43,232.36,27.77012107]
["bitfinex","SOLUSD",1732611150609,32.07242107,232.43,232.36,27.77012107]
["bitfinex","SOLUSD",1732611150814,27.77012107,232.42,232.35,27.77012107]
["bitfinex","SOLUSD",1732611151546,32.07272107,232.42,232.35,27.77012107]
["bitfinex","SOLUSD",1732611151721,27.77012107,232.38,232.31,27.77012107]
["bitfinex","SOLUSD",1732611152123,23.776884,232.35,232.3,27.77012107]
["bitfinex","SOLUSD",1732611152430,23.776884,232.35,232.31,27.77012107]
["bitfinex","SOLUSD",1732611152626,23.776884,232.37,232.31,27.77012107]
["bitfinex","SOLUSD",1732611153032,23.776884,232.37,232.32,27.77012107]
["bitfinex","SOLUSD",1732611153544,23.776884,232.37,232.31,27.77012107]
["bitfinex","SOLUSD",1732611153835,23.776884,232.31,232.24,27.77012107]
["bitfinex","SOLUSD",1732611154142,23.776884,232.3,232.25,27.77012107]
["bitfinex","SOLUSD",1732611154319,23.776884,232.3,232.27,27.77012107]
["bitfinex","SOLUSD",1732611154519,24.3034,232.37,232.29,27.77012107]
["bitfinex","SOLUSD",1732611154915,23.776884,232.36,232.31,27.77012107]
["bitfinex","SOLUSD",1732611155113,23.776884,232.36,232.33,27.77012107]
["bitfinex","SOLUSD",1732611155338,23.776884,232.37,232.32,27.77012107]
["bitfinex","SOLUSD",1732611155521,4.3035,232.37,232.31,27.77012107]
["bitfinex","SOLUSD",1732611155822,23.776884,232.36,232.31,27.77012107]
["bitfinex","SOLUSD",1732611156021,51.54700507,232.36,232.3,27.77012107]
["bitfinex","SOLUSD",1732611156239,23.776884,232.36,232.31,27.77012107]
["bitfinex","SOLUSD",1732611157130,28.080484,232.36,232.31,27.77012107]
["bitfinex","SOLUSD",1732611157328,55.85060507,232.36,232.3,27.77012107]
["bitfinex","SOLUSD",1732611157633,23.776884,232.32,232.27,27.77012107]
["bitfinex","SOLUSD",1732611157942,23.776884,232.32,232.28,27.77012107]
["bitfinex","SOLUSD",1732611158131,23.776884,232.33,232.28,27.77012107]
["bitfinex","SOLUSD",1732611158323,23.776884,232.33,232.29,27.77012107]
["bitfinex","SOLUSD",1732611158526,23.776884,232.35,232.29,27.77012107]
["bitfinex","SOLUSD",1732611158839,10.7565,232.42,232.32,27.77012107]
["bitfinex","SOLUSD",1732611158840,32.07332107,232.39,232.32,27.77012107]
["bitfinex","SOLUSD",1732611159542,27.77012107,232.43,232.37,27.77012107]
["bitfinex","SOLUSD",1732611160032,16.6714288,232.45,232.24,4.3058]
["bitfinex","SOLUSD",1732611160033,0.4972288,232.45,232.4,27.77012107]
["bitfinex","SOLUSD",1732611160543,4.7992288,232.45,232.39,27.77012107]
["bitfinex","SOLUSD",1732611160743,32.56934987,232.45,232.38,27.77012107]
["bitfinex","SOLUSD",1732611161140,27.77012107,232.42,232.36,34.28922107]
["bitfinex","SOLUSD",1732611161326,4.7992288,232.45,232.37,27.77012107]
["bitfinex","SOLUSD",1732611161327,27.77012107,232.44,232.37,27.77012107]
["bitfinex","SOLUSD",1732611161547,4.7992288,232.45,232.39,27.77012107]
["bitfinex","SOLUSD",1732611162218,4.7992288,232.45,232.4,27.77012107]
["bitfinex","SOLUSD",1732611163118,0.4972288,232.45,232.42,27.77012107]
["bitfinex","SOLUSD",1732611163535,0.4972288,232.45,232.41,27.77012107]
["bitfinex","SOLUSD",1732611164434,0.4972288,232.45,232.42,27.77012107]
["bitfinex","SOLUSD",1732611164826,0.4972288,232.45,232.41,27.77012107]
["bitfinex","SOLUSD",1732611165042,0.4972288,232.45,232.42,27.77012107]
["bitfinex","SOLUSD",1732611165641,0.4972288,232.45,232.43,27.77012107]
["bitfinex","SOLUSD",1732611165852,0.4972288,232.45,232.44,27.77012107]
["bitfinex","SOLUSD",1732611166421,27.77012107,232.52,232.44,17.33675719]
["bitfinex","SOLUSD",1732611166422,17.33675719,232.52,232.44,17.33675719]
["bitfinex","SOLUSD",1732611166642,17.33675719,232.51,232.44,17.33675719]
["bitfinex","SOLUSD",1732611167049,17.33675719,232.5,232.43,17.33675719]
["bitfinex","SOLUSD",1732611167345,17.33675719,232.5,232.44,17.33675719]
["bitfinex","SOLUSD",1732611167543,23.776884,232.5,232.44,17.33675719]
["bitfinex","SOLUSD",1732611168244,45.41474119,232.5,232.43,17.33675719]
["bitfinex","SOLUSD",1732611168451,23.776884,232.44,232.38,17.33675719]
["bitfinex","SOLUSD",1732611168654,41.11364119,232.44,232.37,17.33675719]
["bitfinex","SOLUSD",1732611169254,23.776884,232.44,232.38,17.33675719]
["bitfinex","SOLUSD",1732611169432,23.776884,232.44,232.39,17.33675719]
["bitfinex","SOLUSD",1732611169840,17.33675719,232.48,232.41,17.33675719]
["bitfinex","SOLUSD",1732611170055,23.776884,232.48,232.42,17.33675719]
["bitfinex","SOLUSD",1732611170358,17.33675719,232.55,232.47,17.33675719]
["bitfinex","SOLUSD",1732611170537,4.2997,232.57,232.46,17.33675719]
["bitfinex","SOLUSD",1732611170538,17.33675719,232.53,232.46,17.33675719]
["bitfinex","SOLUSD",1732611170955,17.33675719,232.54,232.47,17.33675719]
["bitfinex","SOLUSD",1732611171649,28.077384,232.53,232.47,17.33675719]
["bitfinex","SOLUSD",1732611171845,28.077384,232.53,232.49,17.33675719]
["bitfinex","SOLUSD",1732611172542,28.077384,232.53,232.45,4.3018]
["bitfinex","SOLUSD",1732611172543,28.077384,232.53,232.48,17.33675719]
["bitfinex","SOLUSD",1732611172743,28.077184,232.54,232.48,17.33675719]
["bitfinex","SOLUSD",1732611172942,28.077184,232.54,232.49,17.33675719]
["bitfinex","SOLUSD",1732611173260,28.077184,232.54,232.48,17.33675719]
["bitfinex","SOLUSD",1732611173471,4.2999,232.57,232.51,17.33675719]
["bitfinex","SOLUSD",1732611174140,21.63665719,232.57,232.5,17.33675719]
["bitfinex","SOLUSD",1732611174457,17.33675719,232.56,232.5,17.33675719]
["bitfinex","SOLUSD",1732611174758,23.776884,232.55,232.5,17.33675719]
["bitfinex","SOLUSD",1732611175252,23.776884,232.55,232.48,6.3623]
["bitfinex","SOLUSD",1732611175460,17.33675719,232.61,232.54,17.33675719]
["bitfinex","SOLUSD",1732611175652,17.33675719,232.59,232.52,17.33675719]
["bitfinex","SOLUSD",1732611176356,17.33675719,232.57,232.51,17.33675719]
["bitfinex","SOLUSD",1732611176539,17.33675719,232.58,232.51,17.33675719]
["bitfinex","SOLUSD",1732611176858,23.776884,232.58,232.52,17.33675719]
["bitfinex","SOLUSD",1732611178354,4.2979,232.67,232.57,17.33675719]
["bitfinex","SOLUSD",1732611178566,17.33675719,232.65,232.57,17.33675719]
["bitfinex","SOLUSD",1732611178734,17.33675719,232.64,232.57,17.33675719]
["bitfinex","SOLUSD",1732611178937,17.33675719,232.63,232.55,17.33675719]
["bitfinex","SOLUSD",1732611179158,17.33675719,232.62,232.54,17.33675719]
["bitfinex","SOLUSD",1732611179660,17.33675719,232.62,232.55,17.33675719]
["bitfinex","SOLUSD",1732611180054,23.776884,232.61,232.55,17.33675719]
["bitfinex","SOLUSD",1732611180761,41.11364119,232.61,232.54,17.33675719]
["bitfinex","SOLUSD",1732611181565,17.33675719,232.59,232.52,17.33675719]
["bitfinex","SOLUSD",1732611181861,23.776884,232.52,232.45,16.0947]
["bitfinex","SOLUSD",1732611182070,23.776884,232.5,232.41,4.3026]
["bitfinex","SOLUSD",1732611182262,23.776884,232.46,232.36,6.3623]
["bitfinex","SOLUSD",1732611182761,23.776884,232.46,232.33,4.304]
["bitfinex","SOLUSD",1732611182966,23.776884,232.46,232.34,0.64550879]
["bitfinex","SOLUSD",1732611183337,23.776884,232.46,232.33,4.304]
["bitfinex","SOLUSD",1732611183542,17.33675719,232.51,232.44,17.33675719]
["bitfinex","SOLUSD",1732611183853,23.776884,232.53,232.47,17.33675719]
["bitfinex","SOLUSD",1732611184250,27.73399068,232.54,232.47,27.73399068]
["bitfinex","SOLUSD",1732611184456,27.73399068,232.53,232.46,27.73399068]
["bitfinex","SOLUSD",1732611184965,27.73399068,232.51,232.44,27.73399068]
["bitfinex","SOLUSD",1732611185140,27.73399068,232.47,232.42,20.0]
["bitfinex","SOLUSD",1732611185462,27.73399068,232.45,232.39,4.3031]
["bitfinex","SOLUSD",1732611185669,51.51087468,232.44,232.37,32.03729068]
["bitfinex","SOLUSD",1732611185843,27.73399068,232.43,232.36,27.73399068]
["bitfinex","SOLUSD",1732611186045,51.51087468,232.42,232.35,27.73399068]
["bitfinex","SOLUSD",1732611186244,27.73399068,232.39,232.33,4.3042]
["bitfinex","SOLUSD",1732611186469,27.73399068,232.38,232.31,38.40079068]
["bitfinex","SOLUSD",1732611186671,28.079484,232.42,232.31,38.40079068]
["bitfinex","SOLUSD",1732611186672,27.73399068,232.39,232.31,38.40079068]
["bitfinex","SOLUSD",1732611186848,23.776884,232.38,232.32,27.73399068]
["bitfinex","SOLUSD",1732611187052,27.73399068,232.36,232.31,6.3623]
["bitfinex","SOLUSD",1732611187373,23.776884,232.35,232.31,6.3623]
["bitfinex","SOLUSD",1732611187673,23.776884,232.35,232.29,27.73399068]
["bitfinex","SOLUSD",1732611187674,27.73399068,232.32,232.26,20.4001]
["bitfinex","SOLUSD",1732611187970,23.776884,232.32,232.26,48.13409068]
["bitfinex","SOLUSD",1732611188144,23.776884,232.32,232.27,27.73399068]
["bitfinex","SOLUSD",1732611188344,23.776884,232.35,232.3,27.73399068]
["bitfinex","SOLUSD",1732611188545,23.776884,232.37,232.26,20.4001]
["bitfinex","SOLUSD",1732611188969,23.276884,232.37,232.26,20.4001]
["bitfinex","SOLUSD",1732611189546,27.73399068,232.36,232.29,27.73399068]
["bitfinex","SOLUSD",1732611189759,15.8131,232.44,232.35,27.73399068]
["bitfinex","SOLUSD",1732611189968,27.73399068,232.41,232.34,27.73399068]
["bitfinex","SOLUSD",1732611190159,27.73399068,232.41,232.34,32.03789068]
["bitfinex","SOLUSD",1732611190558,27.73399068,232.38,232.3,27.73399068]
["bitfinex","SOLUSD",1732611190774,10.0,232.49,232.33,27.73399068]
["bitfinex","SOLUSD",1732611190775,27.73399068,232.4,232.33,27.73399068]
["bitfinex","SOLUSD",1732611190958,4.3012,232.49,232.28,0.64545911]
["bitfinex","SOLUSD",1732611191266,4.3012,232.49,232.36,20.0]
["bitfinex","SOLUSD",1732611191658,21.7934,232.57,232.4,20.0]
["bitfinex","SOLUSD",1732611191848,4.299,232.61,232.42,20.0]
["bitfinex","SOLUSD",1732611192050,4.299,232.61,232.4,16.0947]
["bitfinex","SOLUSD",1732611192051,5.9803,232.63,232.44,30.0]
["bitfinex","SOLUSD",1732611192272,27.73399068,232.62,232.55,27.73399068]
["bitfinex","SOLUSD",1732611192583,27.73399068,232.6,232.53,27.73399068]
["bitfinex","SOLUSD",1732611192764,27.73399068,232.61,232.54,27.73399068]
["bitfinex","SOLUSD",1732611192955,27.73399068,232.62,232.54,27.73399068]
["bitfinex","SOLUSD",1732611193158,27.73399068,232.61,232.54,27.73399068]
["bitfinex","SOLUSD",1732611193669,27.73399068,232.59,232.52,27.73399068]
["bitfinex","SOLUSD",1732611193967,27.73399068,232.6,232.53,27.73399068]
["bitfinex","SOLUSD",1732611194171,27.73399068,232.6,232.52,27.73399068]
["bitfinex","SOLUSD",1732611194375,27.73399068,232.6,232.53,27.73399068]
["bitfinex","SOLUSD",1732611194871,15.4972288,232.68,232.59,27.73399068]
["bitfinex","SOLUSD",1732611195054,15.4972288,232.68,232.53,6.0884]
["bitfinex","SOLUSD",1732611195055,19.7950288,232.68,232.62,27.73399068]
["bitfinex","SOLUSD",1732611195446,47.52901948,232.68,232.6,27.73399068]
["bitfinex","SOLUSD",1732611195671,19.7950288,232.68,232.6,27.73399068]
["bitfinex","SOLUSD",1732611195873,47.52901948,232.68,232.6,27.73399068]
["bitfinex","SOLUSD",1732611196081,47.52901948,232.68,232.61,27.73399068]
["bitfinex","SOLUSD",1732611196262,23.776884,232.67,232.6,27.73399068]
["bitfinex","SOLUSD",1732611196466,23.776884,232.64,232.58,27.73399068]
["bitfinex","SOLUSD",1732611196659,23.776884,232.64,232.59,27.73399068]
["bitfinex","SOLUSD",1732611196856,51.51087468,232.62,232.54,27.73399068]
["bitfinex","SOLUSD",1732611197077,23.776884,232.61,232.54,27.73399068]
["bitfinex","SOLUSD",1732611197378,23.776884,232.62,232.55,27.73399068]
["bitfinex","SOLUSD",1732611197578,23.776884,232.63,232.57,27.73399068]
["bitfinex","SOLUSD",1732611197876,4.298,232.67,232.6,27.73399068]
["bitfinex","SOLUSD",1732611198179,32.03199068,232.67,232.6,27.73399068]
["bitfinex","SOLUSD",1732611198358,4.298,232.67,232.6,27.73399068]
["bitfinex","SOLUSD",1732611198556,32.03199068,232.67,232.6,27.73399068]
["bitfinex","SOLUSD",1732611198774,15.4972288,232.68,232.66,27.73399068]
["bitfinex","SOLUSD",1732611198976,15.4972288,232.68,232.58,15.19]
["bitfinex","SOLUSD",1732611198977,15.4972288,232.68,232.67,27.73399068]
["bitfinex","SOLUSD",1732611199976,15.4972288,232.68,232.67,38.25199068]
["bitfinex","SOLUSD",1732611202076,15.4972288,232.68,232.67,65.98598136]
["bitfinex","SOLUSD",1732611202384,15.5926,232.95,232.67,65.98598136]
["bitfinex","SOLUSD",1732611202385,27.73399068,232.86,232.76,136.4]
["bitfinex","SOLUSD",1732611202588,27.73399068,232.85,232.77,27.73399068]
["bitfinex","SOLUSD",1732611203461,32.02869068,232.85,232.77,27.73399068]
["bitfinex","SOLUSD",1732611203877,27.73399068,232.85,232.77,27.73399068]
["bitfinex","SOLUSD",1732611204280,27.73399068,232.84,232.77,27.73399068]
["bitfinex","SOLUSD",1732611204591,27.73399068,232.83,232.76,27.73399068]
["bitfinex","SOLUSD",1732611204768,27.73399068,232.85,232.77,27.73399068]
["bitfinex","SOLUSD",1732611205085,27.73399068,232.86,232.79,27.73399068]
["bitfinex","SOLUSD",1732611205486,27.73399068,232.86,232.77,27.73399068]
["bitfinex","SOLUSD",1732611205983,27.73399068,232.86,232.79,27.73399068]
["bitfinex","SOLUSD",1732611206160,27.73399068,232.87,232.79,27.73399068]
["bitfinex","SOLUSD",1732611206579,23.776884,232.86,232.79,27.73399068]
["bitfinex","SOLUSD",1732611207872,51.51087468,232.87,232.8,27.73399068]
["bitfinex","SOLUSD",1732611208285,27.73399068,232.86,232.78,27.73399068]
["bitfinex","SOLUSD",1732611208666,27.73399068,232.86,232.79,27.73399068]
["bitfinex","SOLUSD",1732611209391,51.51087468,232.87,232.8,27.73399068]
["bitfinex","SOLUSD",1732611210470,28.23121948,232.91,232.84,27.73399068]
["bitfinex","SOLUSD",1732611210781,23.776884,232.9,232.84,27.73399068]
["bitfinex","SOLUSD",1732611211367,51.51087468,232.9,232.84,27.73399068]
["bitfinex","SOLUSD",1732611211567,51.51087468,232.9,232.83,27.73399068]
["bitfinex","SOLUSD",1732611211767,27.73399068,232.89,232.82,32.02899068]
["bitfinex","SOLUSD",1732611211988,23.776884,232.9,232.85,27.73399068]
["bitfinex","SOLUSD",1732611212174,23.776884,232.9,232.84,27.73399068]
["bitfinex","SOLUSD",1732611212371,23.776884,232.9,232.82,4.295]
["bitfinex","SOLUSD",1732611212372,27.73399068,232.89,232.82,32.02899068]
["bitfinex","SOLUSD",1732611213295,27.73399068,232.87,232.8,32.02939068]
["bitfinex","SOLUSD",1732611213586,23.776884,232.87,232.82,27.73399068]
["bitfinex","SOLUSD",1732611213792,27.73399068,232.89,232.82,27.73399068]
["bitfinex","SOLUSD",1732611213999,23.776884,232.85,232.79,27.73399068]
["bitfinex","SOLUSD",1732611214167,23.776884,232.86,232.82,27.73399068]
["bitfinex","SOLUSD",1732611214368,27.73399068,232.89,232.83,27.73399068]
["bitfinex","SOLUSD",1732611214673,23.776884,232.88,232.83,27.73399068]
["bitfinex","SOLUSD",1732611214877,23.776884,232.89,232.83,27.73399068]
["bitfinex","SOLUSD",1732611215595,23.776884,232.89,232.84,27.73399068]
["bitfinex","SOLUSD",1732611215809,23.776884,232.9,232.84,27.73399068]
["bitfinex","SOLUSD",1732611216096,24.2741128,232.91,232.84,27.73399068]
["bitfinex","SOLUSD",1732611216983,24.2741128,232.91,232.85,27.73399068]
["bitfinex","SOLUSD",1732611217183,24.2741128,232.91,232.86,27.73399068]
["bitfinex","SOLUSD",1732611217378,0.4972288,232.91,232.87,27.73399068]
["bitfinex","SOLUSD",1732611218072,0.4972288,232.91,232.86,27.73399068]
["bitfinex","SOLUSD",1732611218479,24.2741128,232.91,232.85,27.73399068]
["bitfinex","SOLUSD",1732611219303,27.73399068,232.9,232.83,27.73399068]
["bitfinex","SOLUSD",1732611219476,27.73399068,232.89,232.83,27.73399068]
["bitfinex","SOLUSD",1732611219792,27.73399068,232.89,232.81,4.2951]
["bitfinex","SOLUSD",1732611219793,23.776884,232.89,232.84,27.73399068]
["bitfinex","SOLUSD",1732611220296,24.2741128,232.91,232.85,27.73399068]
["bitfinex","SOLUSD",1732611220496,0.4972288,232.91,232.86,27.73399068]
["bitfinex","SOLUSD",1732611222181,0.4972288,232.91,232.85,27.73399068]
["bitfinex","SOLUSD",1732611222586,23.776884,232.9,232.85,27.73399068]
["bitfinex","SOLUSD",1732611222900,27.73399068,232.89,232.81,32.02919068]
["bitfinex","SOLUSD",1732611223106,23.776884,232.88,232.81,32.02919068]
["bitfinex","SOLUSD",1732611223603,23.776884,232.83,232.76,32.03009068]
["bitfinex","SOLUSD",1732611223782,23.776884,232.83,232.78,27.73399068]
["bitfinex","SOLUSD",1732611223977,23.776884,232.84,232.78,27.73399068]
["bitfinex","SOLUSD",1732611224382,23.776884,232.84,232.75,10.76]
["bitfinex","SOLUSD",1732611224383,23.776884,232.85,232.79,27.73399068]
["bitfinex","SOLUSD",1732611224695,28.071484,232.85,232.79,27.73399068]
["bitfinex","SOLUSD",1732611224902,28.071484,232.85,232.76,27.73399068]
["bitfinex","SOLUSD",1732611224903,27.73399068,232.83,232.76,27.73399068]
["bitfinex","SOLUSD",1732611225075,23.776884,232.82,232.77,27.73399068]
["bitfinex","SOLUSD",1732611225282,23.776884,232.82,232.78,27.73399068]
["bitfinex","SOLUSD",1732611225474,23.776884,232.84,232.78,27.73399068]
["bitfinex","SOLUSD",1732611226900,23.776884,232.81,232.76,27.73399068]
["bitfinex","SOLUSD",1732611227390,23.776884,232.82,232.76,27.73399068]
["bitfinex","SOLUSD",1732611227591,23.776884,232.83,232.76,27.73399068]
["bitfinex","SOLUSD",1732611228182,28.071784,232.83,232.76,27.73399068]
["bitfinex","SOLUSD",1732611228505,45.36277152,232.83,232.76,17.29098752]
["bitfinex","SOLUSD",1732611229093,45.36277152,232.83,232.75,28.05108752]
["bitfinex","SOLUSD",1732611229809,17.29098752,232.82,232.75,28.05108752]
["bitfinex","SOLUSD",1732611230101,23.776884,232.81,232.75,28.05108752]
["bitfinex","SOLUSD",1732611230488,23.776884,232.81,232.75,23.75468752]
["bitfinex","SOLUSD",1732611230802,41.06787152,232.78,232.71,17.29098752]
["bitfinex","SOLUSD",1732611231015,23.776884,232.76,232.7,27.98978752]
["bitfinex","SOLUSD",1732611231195,23.776884,232.76,232.71,17.29098752]
["bitfinex","SOLUSD",1732611231399,23.776884,232.77,232.71,17.29098752]
["bitfinex","SOLUSD",1732611231708,23.776884,232.77,232.7,27.98978752]
["bitfinex","SOLUSD",1732611231709,41.06787152,232.77,232.7,27.98978752]
["bitfinex","SOLUSD",1732611232005,41.06787152,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1732611232199,17.29098752,232.65,232.59,27.99178752]
["bitfinex","SOLUSD",1732611232382,17.29098752,232.64,232.57,17.29098752]
["bitfinex","SOLUSD",1732611232580,23.776884,232.63,232.54,10.7016]
["bitfinex","SOLUSD",1732611233007,23.776884,232.63,232.52,4.3005]
["bitfinex","SOLUSD",1732611233791,23.776884,232.6,232.54,17.29098752]
["bitfinex","SOLUSD",1732611234000,23.776884,232.6,232.54,21.59118752]
["bitfinex","SOLUSD",1732611234484,51.49645568,232.6,232.53,27.71957168]
["bitfinex","SOLUSD",1732611234685,51.49645568,232.6,232.51,20.0]
["bitfinex","SOLUSD",1732611234686,27.71957168,232.57,232.51,20.0]
["bitfinex","SOLUSD",1732611234884,23.776884,232.51,232.43,4.3023]
["bitfinex","SOLUSD",1732611235110,23.776884,232.51,232.42,6.6075]
["bitfinex","SOLUSD",1732611235111,27.71957168,232.47,232.42,6.6075]
["bitfinex","SOLUSD",1732611235407,27.71957168,232.46,232.4,27.71957168]
["bitfinex","SOLUSD",1732611235611,23.776884,232.45,232.39,27.71957168]
["bitfinex","SOLUSD",1732611235783,27.71957168,232.44,232.37,34.32707168]
["bitfinex","SOLUSD",1732611236113,23.776884,232.45,232.4,27.71957168]
["bitfinex","SOLUSD",1732611236291,23.776884,232.45,232.37,10.9108]
["bitfinex","SOLUSD",1732611236292,27.71957168,232.49,232.42,27.71957168]
["bitfinex","SOLUSD",1732611236490,23.776884,232.48,232.37,10.9108]
["bitfinex","SOLUSD",1732611237390,23.776884,232.48,232.35,4.3037]
["bitfinex","SOLUSD",1732611237721,27.71957168,232.38,232.31,10.9119]
["bitfinex","SOLUSD",1732611238003,27.71957168,232.38,232.31,38.63147168]
["bitfinex","SOLUSD",1732611238004,23.776884,232.37,232.31,38.63147168]
["bitfinex","SOLUSD",1732611238209,23.776884,232.37,232.33,27.71957168]
["bitfinex","SOLUSD",1732611238404,23.776884,232.39,232.33,27.71957168]
["bitfinex","SOLUSD",1732611238615,27.71957168,232.38,232.31,32.02397168]
["bitfinex","SOLUSD",1732611238788,4.3028,232.41,232.31,4.3044]
["bitfinex","SOLUSD",1732611238789,51.49645568,232.37,232.31,4.3044]
["bitfinex","SOLUSD",1732611238990,51.49645568,232.37,232.27,27.71957168]
["bitfinex","SOLUSD",1732611238991,27.71957168,232.35,232.27,27.71957168]
["bitfinex","SOLUSD",1732611239303,23.776884,232.34,232.3,27.71957168]
["bitfinex","SOLUSD",1732611239689,23.776884,232.35,232.25,4.3057]
["bitfinex","SOLUSD",1732611239889,23.776884,232.35,232.28,27.71957168]
["bitfinex","SOLUSD",1732611240206,23.776884,232.35,232.29,27.71957168]
["bitfinex","SOLUSD",1732611241101,23.776884,232.35,232.29,32.02427168]
["bitfinex","SOLUSD",1732611241411,23.776884,232.35,232.3,27.71957168]
["bitfinex","SOLUSD",1732611241623,27.71957168,232.38,232.31,27.71957168]
["bitfinex","SOLUSD",1732611241803,23.776884,232.31,232.18,6.6075]
["bitfinex","SOLUSD",1732611243315,1.2732771,232.39,232.18,6.6075]
["bitfinex","SOLUSD",1732611243316,27.71957168,232.36,232.29,27.71957168]
["bitfinex","SOLUSD",1732611243617,23.776884,232.33,232.27,27.71957168]
["bitfinex","SOLUSD",1732611243921,27.71957168,232.32,232.25,27.71957168]
["bitfinex","SOLUSD",1732611244116,23.776884,232.3,232.24,27.71957168]
["bitfinex","SOLUSD",1732611244307,23.776884,232.3,232.19,4.3068]
["bitfinex","SOLUSD",1732611245213,27.71957168,232.34,232.27,27.71957168]
["bitfinex","SOLUSD",1732611245406,27.71957168,232.34,232.19,15.0738]
["bitfinex","SOLUSD",1732611245407,27.71957168,232.33,232.26,27.71957168]
["bitfinex","SOLUSD",1732611245709,27.71957168,232.34,232.27,27.71957168]
["bitfinex","SOLUSD",1732611246100,43.0,232.55,232.33,27.71957168]
["bitfinex","SOLUSD",1732611246422,27.71957168,232.43,232.36,27.71957168]
["bitfinex","SOLUSD",1732611246714,27.71957168,232.41,232.34,27.71957168]
["bitfinex","SOLUSD",1732611246915,4.3016,232.47,232.29,20.0]
["bitfinex","SOLUSD",1732611246916,27.71957168,232.4,232.32,27.71957168]
["bitfinex","SOLUSD",1732611247209,1.27674771,232.5,232.35,27.71957168]
["bitfinex","SOLUSD",1732611247210,27.71957168,232.43,232.35,27.71957168]
["bitfinex","SOLUSD",1732611247412,27.71957168,232.42,232.35,27.71957168]
["bitfinex","SOLUSD",1732611248009,27.71957168,232.46,232.39,27.71957168]
["bitfinex","SOLUSD",1732611248312,35.25746383,232.48,232.4,27.71957168]
["bitfinex","SOLUSD",1732611248511,27.71957168,232.47,232.4,27.71957168]
["bitfinex","SOLUSD",1732611249015,7.53789215,232.48,232.41,27.71957168]
["bitfinex","SOLUSD",1732611249216,35.25746383,232.48,232.41,27.71957168]
["bitfinex","SOLUSD",1732611249709,27.71957168,232.47,232.4,27.71957168]
["bitfinex","SOLUSD",1732611249911,51.49645568,232.42,232.35,27.71957168]
["bitfinex","SOLUSD",1732611250093,23.776884,232.4,232.33,38.63117168]
["bitfinex","SOLUSD",1732611250288,23.776884,232.4,232.35,27.71957168]
["bitfinex","SOLUSD",1732611250510,23.776884,232.43,232.37,27.71957168]
["bitfinex","SOLUSD",1732611250720,51.49645568,232.43,232.36,27.71957168]
["bitfinex","SOLUSD",1732611250906,51.49645568,232.43,232.33,10.9116]
["bitfinex","SOLUSD",1732611250907,23.776884,232.43,232.37,27.71957168]
["bitfinex","SOLUSD",1732611251225,35.25746383,232.48,232.41,27.71957168]
["bitfinex","SOLUSD",1732611251408,7.53789215,232.48,232.44,27.71957168]
["bitfinex","SOLUSD",1732611251910,7.53789215,232.48,232.33,11.5569363]
["bitfinex","SOLUSD",1732611251911,27.71957168,232.45,232.37,27.71957168]
["bitfinex","SOLUSD",1732611252111,27.71957168,232.45,232.38,27.71957168]
["bitfinex","SOLUSD",1732611252502,27.71957168,232.46,232.33,10.9116]
["bitfinex","SOLUSD",1732611252705,39.55896383,232.48,232.41,27.71957168]
["bitfinex","SOLUSD",1732611252928,23.776884,232.47,232.41,27.71957168]
["bitfinex","SOLUSD",1732611253222,7.53789215,232.48,232.45,27.71957168]
["bitfinex","SOLUSD",1732611253423,7.53789215,232.48,232.44,27.71957168]
["bitfinex","SOLUSD",1732611253626,7.53789215,232.48,232.42,27.71957168]
["bitfinex","SOLUSD",1732611253941,27.71957168,232.45,232.38,27.71957168]
["bitfinex","SOLUSD",1732611254100,27.71957168,232.44,232.37,27.71957168]
["bitfinex","SOLUSD",1732611254304,11.83939215,232.48,232.29,4.3049]
["bitfinex","SOLUSD",1732611254514,27.71957168,232.36,232.27,6.2903]
["bitfinex","SOLUSD",1732611254732,27.71957168,232.35,232.28,27.71957168]
["bitfinex","SOLUSD",1732611254933,23.776884,232.34,232.22,15.1357]
["bitfinex","SOLUSD",1732611255147,23.776884,232.36,232.31,27.71957168]
["bitfinex","SOLUSD",1732611255330,51.49645568,232.37,232.3,27.71957168]
["bitfinex","SOLUSD",1732611255625,5.9803,232.41,232.28,27.71957168]
["bitfinex","SOLUSD",1732611255626,23.776884,232.35,232.28,27.71957168]
["bitfinex","SOLUSD",1732611256134,23.776884,232.35,232.3,27.71957168]
["bitfinex","SOLUSD",1732611256335,4.3034,232.38,232.23,4.306]
["bitfinex","SOLUSD",1732611256336,51.49645568,232.36,232.29,27.71957168]
["bitfinex","SOLUSD",1732611256536,23.776884,232.34,232.29,27.71957168]
["bitfinex","SOLUSD",1732611256843,23.776884,232.34,232.23,4.306]
["bitfinex","SOLUSD",1732611256844,51.49645568,232.3,232.23,27.71957168]
["bitfinex","SOLUSD",1732611257010,23.776884,232.28,232.23,27.71957168]
["bitfinex","SOLUSD",1732611257216,23.776884,232.28,232.24,27.71957168]
["bitfinex","SOLUSD",1732611257615,23.776884,232.3,232.24,27.71957168]
["bitfinex","SOLUSD",1732611257831,27.71957168,232.31,232.16,15.1357]
["bitfinex","SOLUSD",1732611257832,23.776884,232.31,232.25,27.71957168]
["bitfinex","SOLUSD",1732611258024,23.776884,232.31,232.16,15.1357]
["bitfinex","SOLUSD",1732611258025,51.49645568,232.31,232.24,27.71957168]
["bitfinex","SOLUSD",1732611258535,23.776884,232.29,232.24,27.71957168]
["bitfinex","SOLUSD",1732611259237,23.776884,232.28,232.23,27.71957168]
["bitfinex","SOLUSD",1732611260008,23.776884,232.28,232.24,27.71957168]
["bitfinex","SOLUSD",1732611260235,23.776884,232.28,232.25,27.71957168]
["bitfinex","SOLUSD",1732611260410,23.776884,232.3,232.25,27.71957168]
["bitfinex","SOLUSD",1732611260609,28.081284,232.32,232.27,27.71957168]
["bitfinex","SOLUSD",1732611260824,28.081384,232.32,232.26,27.71957168]
["bitfinex","SOLUSD",1732611262020,23.776884,232.35,232.3,27.71957168]
["bitfinex","SOLUSD",1732611262342,43.776884,232.34,232.32,27.71957168]
["bitfinex","SOLUSD",1732611262637,23.776884,232.36,232.33,27.71957168]
["bitfinex","SOLUSD",1732611262821,4.3036,232.37,232.32,27.71957168]
["bitfinex","SOLUSD",1732611263521,4.3036,232.37,232.31,27.71957168]
["bitfinex","SOLUSD",1732611263741,4.3036,232.37,232.32,27.71957168]
["bitfinex","SOLUSD",1732611263742,20.0,232.36,232.32,27.71957168]
["bitfinex","SOLUSD",1732611264232,23.776884,232.35,232.31,27.71957168]
["bitfinex","SOLUSD",1732611264840,23.776884,232.35,232.3,27.71957168]
["bitfinex","SOLUSD",1732611265140,23.776884,232.35,232.32,27.71957168]
["bitfinex","SOLUSD",1732611265332,24.3036,232.37,232.33,27.71957168]
["bitfinex","SOLUSD",1732611265829,20.0,232.36,232.31,27.71957168]
["bitfinex","SOLUSD",1732611266022,20.0,232.36,232.32,27.71957168]
["bitfinex","SOLUSD",1732611266443,23.776884,232.35,232.31,27.71957168]
["bitfinex","SOLUSD",1732611266746,23.776884,232.35,232.29,27.71957168]
["bitfinex","SOLUSD",1732611266953,23.776884,232.35,232.3,27.71957168]
["bitfinex","SOLUSD",1732611267724,23.776884,232.33,232.3,27.71957168]
["bitfinex","SOLUSD",1732611268743,23.776884,232.33,232.29,27.71957168]
["bitfinex","SOLUSD",1732611268921,23.776884,232.33,232.28,27.71957168]
["bitfinex","SOLUSD",1732611269826,4.3043,232.33,232.28,27.71957168]
["bitfinex","SOLUSD",1732611270041,4.3043,232.33,232.27,27.71957168]
["bitfinex","SOLUSD",1732611270218,23.776884,232.32,232.27,27.71957168]
["bitfinex","SOLUSD",1732611270425,51.49645568,232.32,232.25,27.71957168]
["bitfinex","SOLUSD",1732611271032,27.71957168,232.31,232.24,27.71957168]
["bitfinex","SOLUSD",1732611271227,51.49645568,232.32,232.25,27.71957168]
["bitfinex","SOLUSD",1732611271439,23.776884,232.3,232.25,27.71957168]
["bitfinex","SOLUSD",1732611271627,51.49645568,232.32,232.25,27.71957168]
["bitfinex","SOLUSD",1732611271828,23.776884,232.3,232.25,27.71957168]
["bitfinex","SOLUSD",1732611272032,23.776884,232.3,232.26,27.71957168]
["bitfinex","SOLUSD",1732611272236,23.776884,232.3,232.27,27.71957168]
["bitfinex","SOLUSD",1732611272436,23.776884,232.3,232.26,27.71957168]
["bitfinex","SOLUSD",1732611272641,23.776884,232.3,232.25,27.71957168]
["bitfinex","SOLUSD",1732611273043,23.776884,232.29,232.25,27.71957168]
["bitfinex","SOLUSD",1732611273640,23.776884,232.29,232.23,27.71957168]
["bitfinex","SOLUSD",1732611273848,51.49645568,232.29,232.22,27.71957168]
["bitfinex","SOLUSD",1732611274047,23.776884,232.29,232.23,27.71957168]
["bitfinex","SOLUSD",1732611274554,17.36905738,232.27,232.19,17.36905738]
["bitfinex","SOLUSD",1732611274751,23.776884,232.26,232.21,17.36905738]
["bitfinex","SOLUSD",1732611274935,23.776884,232.28,232.16,24.3071]
["bitfinex","SOLUSD",1732611275132,23.776884,232.28,232.25,17.36905738]
["bitfinex","SOLUSD",1732611275837,28.081984,232.28,232.25,17.36905738]
["bitfinex","SOLUSD",1732611276249,28.081984,232.28,232.26,17.36905738]
["bitfinex","SOLUSD",1732611276427,28.081984,232.28,232.25,17.36905738]
["bitfinex","SOLUSD",1732611276628,17.36905738,232.27,232.17,4.307]
["bitfinex","SOLUSD",1732611276852,28.081984,232.28,232.16,20.0]
["bitfinex","SOLUSD",1732611276853,17.36905738,232.18,232.16,20.0]
["bitfinex","SOLUSD",1732611277050,17.36905738,232.18,231.98,4.3107]
["bitfinex","SOLUSD",1732611277051,23.776884,232.11,231.98,4.3107]
["bitfinex","SOLUSD",1732611277257,28.085284,232.11,231.98,4.3107]
["bitfinex","SOLUSD",1732611277951,17.36905738,232.14,232.07,17.36905738]
["bitfinex","SOLUSD",1732611278129,20.0,232.14,232.1,17.36905738]
["bitfinex","SOLUSD",1732611278333,37.36905738,232.14,232.07,17.36905738]
["bitfinex","SOLUSD",1732611278544,20.0,232.14,232.07,17.36905738]
["bitfinex","SOLUSD",1732611279131,21.67695738,232.13,232.06,17.36905738]
["bitfinex","SOLUSD",1732611279336,4.3079,232.13,232.07,17.36905738]
["bitfinex","SOLUSD",1732611279839,21.67695738,232.13,232.06,17.36905738]
["bitfinex","SOLUSD",1732611280049,23.776884,232.13,232.08,17.36905738]
["bitfinex","SOLUSD",1732611280253,20.0,232.14,232.1,17.36905738]
["bitfinex","SOLUSD",1732611280429,20.0,232.14,231.98,15.0874]
["bitfinex","SOLUSD",1732611280430,20.0,232.14,232.09,27.82121977]
["bitfinex","SOLUSD",1732611280755,20.0,232.14,232.08,27.82121977]
["bitfinex","SOLUSD",1732611281260,15.9503,232.25,232.13,27.82121977]
["bitfinex","SOLUSD",1732611281456,1.33419047,232.32,232.23,27.82121977]
["bitfinex","SOLUSD",1732611281656,27.82121977,232.31,232.23,27.82121977]
["bitfinex","SOLUSD",1732611281832,4.3044,232.32,232.15,20.0]
["bitfinex","SOLUSD",1732611282334,4.3044,232.32,232.13,20.0]
["bitfinex","SOLUSD",1732611282953,27.82121977,232.3,232.22,27.82121977]
["bitfinex","SOLUSD",1732611283336,27.82121977,232.25,232.18,27.82121977]
["bitfinex","SOLUSD",1732611283547,27.82121977,232.27,232.19,27.82121977]
["bitfinex","SOLUSD",1732611283745,27.82121977,232.22,232.13,20.0]
["bitfinex","SOLUSD",1732611283954,20.0,232.29,232.11,23.776884]
["bitfinex","SOLUSD",1732611284159,20.0,232.29,232.14,0.6460995]
["bitfinex","SOLUSD",1732611284643,4.3044,232.32,232.14,0.6460995]
["bitfinex","SOLUSD",1732611285049,27.82121977,232.3,232.23,27.82121977]
["bitfinex","SOLUSD",1732611285236,23.776884,232.29,232.23,27.82121977]
["bitfinex","SOLUSD",1732611285560,15.9503,232.34,232.28,27.82121977]
["bitfinex","SOLUSD",1732611286053,48.07551977,232.34,232.27,27.82121977]
["bitfinex","SOLUSD",1732611286463,48.07551977,232.34,232.26,27.82121977]
["bitfinex","SOLUSD",1732611286637,27.82121977,232.33,232.25,27.82121977]
["bitfinex","SOLUSD",1732611286948,27.82121977,232.31,232.23,27.82121977]
["bitfinex","SOLUSD",1732611287148,27.82121977,232.3,232.23,27.82121977]
["bitfinex","SOLUSD",1732611287345,55.90240377,232.33,232.25,27.82121977]
["bitfinex","SOLUSD",1732611287541,27.82121977,232.31,232.23,27.82121977]
["bitfinex","SOLUSD",1732611287851,27.82121977,232.32,232.24,27.82121977]
["bitfinex","SOLUSD",1732611288045,27.82121977,232.3,232.22,27.82121977]
["bitfinex","SOLUSD",1732611288242,27.82121977,232.29,232.21,27.82121977]
["bitfinex","SOLUSD",1732611288933,27.82121977,232.31,232.23,27.82121977]
["bitfinex","SOLUSD",1732611289433,32.12581977,232.31,232.23,27.82121977]
["bitfinex","SOLUSD",1732611290244,27.82121977,232.3,232.23,27.82121977]
["bitfinex","SOLUSD",1732611290649,32.12601977,232.3,232.22,27.82121977]
["bitfinex","SOLUSD",1732611290938,27.82121977,232.29,232.21,27.82121977]
["bitfinex","SOLUSD",1732611291150,27.82121977,232.29,232.22,27.82121977]
["bitfinex","SOLUSD",1732611291457,27.82121977,232.29,232.21,27.82121977]
["bitfinex","SOLUSD",1732611291670,27.82121977,232.29,232.22,27.82121977]
["bitfinex","SOLUSD",1732611291851,32.12601977,232.3,232.22,27.82121977]
["bitfinex","SOLUSD",1732611293543,27.82121977,232.28,232.21,27.82121977]
["bitfinex","SOLUSD",1732611294069,4.3048,232.3,232.19,27.82121977]
["bitfinex","SOLUSD",1732611294070,27.82121977,232.26,232.19,27.82121977]
["bitfinex","SOLUSD",1732611294242,27.82121977,232.25,232.17,27.82121977]
["bitfinex","SOLUSD",1732611294564,27.82121977,232.21,232.13,27.82121977]
["bitfinex","SOLUSD",1732611294942,27.82121977,232.21,232.11,4.3081]
["bitfinex","SOLUSD",1732611294943,27.82121977,232.18,232.11,27.82121977]
["bitfinex","SOLUSD",1732611295259,27.82121977,232.17,232.1,6.4876]
["bitfinex","SOLUSD",1732611295463,27.82121977,232.13,232.06,27.82121977]
["bitfinex","SOLUSD",1732611295652,27.82121977,232.11,232.05,27.82121977]
["bitfinex","SOLUSD",1732611295854,27.82121977,232.13,232.06,27.82121977]
["bitfinex","SOLUSD",1732611296062,27.82121977,232.12,232.05,27.82121977]
["bitfinex","SOLUSD",1732611296557,4.3068,232.19,232.04,10.6053]
["bitfinex","SOLUSD",1732611296558,27.82121977,232.13,232.04,10.6053]
["bitfinex","SOLUSD",1732611296771,27.82121977,232.16,232.09,27.82121977]
["bitfinex","SOLUSD",1732611296946,27.82121977,232.18,232.11,27.82121977]
["bitfinex","SOLUSD",1732611297146,27.82121977,232.18,232.12,27.82121977]
["bitfinex","SOLUSD",1732611297844,27.82121977,232.17,232.1,27.82121977]
["bitfinex","SOLUSD",1732611298048,27.82121977,232.17,232.1,32.12961977]
["bitfinex","SOLUSD",1732611298251,27.82121977,232.18,232.11,27.82121977]
["bitfinex","SOLUSD",1732611298654,27.82121977,232.17,232.1,32.12961977]
["bitfinex","SOLUSD",1732611299061,27.82121977,232.16,232.1,27.82121977]
["bitfinex","SOLUSD",1732611299752,27.82121977,232.16,232.09,27.82121977]
["bitfinex","SOLUSD",1732611300069,27.82121977,232.14,232.08,27.82121977]
["bitfinex","SOLUSD",1732611300243,17.39217731,232.14,232.08,17.39217731]
["bitfinex","SOLUSD",1732611300570,17.39217731,232.14,232.07,17.39217731]
["bitfinex","SOLUSD",1732611300868,17.39217731,232.17,232.1,17.39217731]
["bitfinex","SOLUSD",1732611301660,17.39217731,232.16,232.09,17.39217731]
["bitfinex","SOLUSD",1732611301866,21.69937731,232.17,232.1,17.39217731]
["bitfinex","SOLUSD",1732611302448,16.1554,232.27,232.15,17.39217731]
["bitfinex","SOLUSD",1732611302649,17.39217731,232.21,232.14,17.39217731]
["bitfinex","SOLUSD",1732611302863,16.1554,232.27,232.13,17.39217731]
["bitfinex","SOLUSD",1732611302864,17.39217731,232.2,232.13,17.39217731]
["bitfinex","SOLUSD",1732611303261,17.39217731,232.21,232.15,17.39217731]
["bitfinex","SOLUSD",1732611303962,5.9803,232.28,232.07,30.7726]
["bitfinex","SOLUSD",1732611303963,17.39217731,232.31,232.2,17.39217731]
["bitfinex","SOLUSD",1732611304273,4.3031,232.39,232.3,17.39217731]
["bitfinex","SOLUSD",1732611304448,16.1554,232.41,232.37,17.39217731]
["bitfinex","SOLUSD",1732611304644,4.302,232.45,232.3,6.2957]
["bitfinex","SOLUSD",1732611304849,3.1311045,232.44,232.4,17.39217731]
["bitfinex","SOLUSD",1732611305091,29.23156946,232.48,232.34,20.0]
["bitfinex","SOLUSD",1732611305279,3.13198213,232.47,232.41,17.39217731]
["bitfinex","SOLUSD",1732611305474,17.39217731,232.45,232.38,17.39217731]
["bitfinex","SOLUSD",1732611305689,17.39217731,232.46,232.39,17.39217731]
["bitfinex","SOLUSD",1732611305881,17.39217731,232.45,232.38,17.39217731]
["bitfinex","SOLUSD",1732611306193,17.39217731,232.45,232.31,0.64541546]
["bitfinex","SOLUSD",1732611306194,4.3017,232.47,232.41,17.39217731]
["bitfinex","SOLUSD",1732611306396,4.3017,232.47,232.33,20.0]
["bitfinex","SOLUSD",1732611306590,4.3017,232.47,232.32,4.3044]
["bitfinex","SOLUSD",1732611306772,4.3017,232.47,232.33,20.0]
["bitfinex","SOLUSD",1732611307367,27.7493227,232.46,232.39,27.7493227]
["bitfinex","SOLUSD",1732611307689,35.28721485,232.48,232.41,27.7493227]
["bitfinex","SOLUSD",1732611307895,39.58871485,232.48,232.41,27.7493227]
["bitfinex","SOLUSD",1732611308189,7.53789215,232.48,232.36,4.9488596]
["bitfinex","SOLUSD",1732611308492,7.53789215,232.48,232.47,27.7493227]
["bitfinex","SOLUSD",1732611308675,7.53789215,232.48,232.4,27.7493227]
["bitfinex","SOLUSD",1732611309007,7.53789215,232.48,232.35,20.0]
["bitfinex","SOLUSD",1732611309008,11.83939215,232.48,232.35,20.0]
["bitfinex","SOLUSD",1732611309288,27.7493227,232.43,232.36,27.7493227]
["bitfinex","SOLUSD",1732611309495,11.83939215,232.48,232.35,27.7493227]
["bitfinex","SOLUSD",1732611309496,27.7493227,232.42,232.35,27.7493227]
["bitfinex","SOLUSD",1732611309687,27.7493227,232.39,232.32,27.7493227]
["bitfinex","SOLUSD",1732611309887,27.7493227,232.38,232.31,27.7493227]
["bitfinex","SOLUSD",1732611310193,27.7493227,232.42,232.35,27.7493227]
["bitfinex","SOLUSD",1732611310400,27.7493227,232.44,232.37,27.7493227]
["bitfinex","SOLUSD",1732611310575,27.7493227,232.45,232.38,27.7493227]
["bitfinex","SOLUSD",1732611310773,27.7493227,232.44,232.37,27.7493227]
["bitfinex","SOLUSD",1732611310969,4.3018,232.46,232.4,27.7493227]
["bitfinex","SOLUSD",1732611311188,4.3018,232.46,232.38,27.7493227]
["bitfinex","SOLUSD",1732611311368,4.3018,232.46,232.3,10.6003]
["bitfinex","SOLUSD",1732611311369,27.7493227,232.43,232.36,27.7493227]
["bitfinex","SOLUSD",1732611311568,4.3018,232.46,232.3,6.2957]
["bitfinex","SOLUSD",1732611311769,15.0563,232.46,232.24,6.2957]
["bitfinex","SOLUSD",1732611311973,15.0563,232.46,232.22,4.3062]
["bitfinex","SOLUSD",1732611311974,10.0,232.42,232.22,4.3062]
["bitfinex","SOLUSD",1732611312201,10.0,232.42,232.17,6.2957]
["bitfinex","SOLUSD",1732611312202,33.776884,232.41,232.18,4.307]
["bitfinex","SOLUSD",1732611312490,27.7493227,232.25,232.18,27.7493227]
["bitfinex","SOLUSD",1732611312673,27.7493227,232.32,232.24,27.7493227]
["bitfinex","SOLUSD",1732611312885,23.776884,232.32,232.26,27.7493227]
["bitfinex","SOLUSD",1732611313067,20.0,232.36,232.14,20.64577222]
["bitfinex","SOLUSD",1732611313268,23.776884,232.39,232.19,10.0]
["bitfinex","SOLUSD",1732611313474,23.776884,232.39,232.2,0.64563049]
["bitfinex","SOLUSD",1732611313872,23.776884,232.39,232.21,24.3064]
["bitfinex","SOLUSD",1732611313873,4.3032,232.38,232.21,24.3064]
["bitfinex","SOLUSD",1732611314196,20.0,232.34,232.21,4.3064]
["bitfinex","SOLUSD",1732611314492,27.7493227,232.31,232.24,27.7493227]
["bitfinex","SOLUSD",1732611314682,27.7493227,232.31,232.19,4.3066]
["bitfinex","SOLUSD",1732611314683,27.7493227,232.29,232.22,27.7493227]
["bitfinex","SOLUSD",1732611314884,27.7493227,232.27,232.2,27.7493227]
["bitfinex","SOLUSD",1732611315078,27.7493227,232.31,232.24,27.7493227]
["bitfinex","SOLUSD",1732611315393,23.776884,232.29,232.12,4.3081]
["bitfinex","SOLUSD",1732611315768,23.776884,232.29,232.09,26.2957]
["bitfinex","SOLUSD",1732611315995,20.0,232.31,232.13,10.0]
["bitfinex","SOLUSD",1732611316314,4.3045,232.32,232.13,10.0]
["bitfinex","SOLUSD",1732611316496,32.0538227,232.32,232.25,27.6112683]
["bitfinex","SOLUSD",1732611317092,27.7493227,232.3,232.23,27.7493227]
["bitfinex","SOLUSD",1732611317289,27.7493227,232.27,232.2,27.7493227]
["bitfinex","SOLUSD",1732611317471,27.7493227,232.31,232.24,27.7493227]
["bitfinex","SOLUSD",1732611318173,27.7493227,232.31,232.15,4.3075]
["bitfinex","SOLUSD",1732611318174,27.7493227,232.25,232.19,27.7493227]
["bitfinex","SOLUSD",1732611318367,27.7493227,232.24,232.17,27.7493227]
["bitfinex","SOLUSD",1732611318568,27.7493227,232.25,232.18,27.7493227]
["bitfinex","SOLUSD",1732611318883,27.7493227,232.25,232.19,27.7493227]
["bitfinex","SOLUSD",1732611319277,4.3057,232.25,232.19,27.7493227]
["bitfinex","SOLUSD",1732611319875,4.3057,232.25,232.17,27.7493227]
["bitfinex","SOLUSD",1732611319876,27.7493227,232.23,232.17,27.7493227]
["bitfinex","SOLUSD",1732611320071,27.7493227,232.19,232.12,27.7493227]
["bitfinex","SOLUSD",1732611320270,27.7493227,232.2,232.13,27.7493227]
["bitfinex","SOLUSD",1732611320492,23.776884,232.24,232.16,27.7493227]
["bitfinex","SOLUSD",1732611321573,4.306,232.23,232.16,27.7493227]
["bitfinex","SOLUSD",1732611321794,27.7493227,232.22,232.15,27.7493227]
["bitfinex","SOLUSD",1732611322290,4.306,232.23,232.17,27.7493227]
["bitfinex","SOLUSD",1732611322496,32.0553227,232.23,232.17,27.7493227]
["bitfinex","SOLUSD",1732611323070,4.306,232.23,232.18,27.7493227]
["bitfinex","SOLUSD",1732611323593,4.306,232.23,232.17,27.7493227]
["bitfinex","SOLUSD",1732611324695,32.0553227,232.23,232.16,27.7493227]
["bitfinex","SOLUSD",1732611324890,32.0553227,232.23,232.09,6.2957]
["bitfinex","SOLUSD",1732611324891,27.7493227,232.22,232.15,27.7493227]
["bitfinex","SOLUSD",1732611325398,4.306,232.23,232.17,27.7493227]
["bitfinex","SOLUSD",1732611325778,4.306,232.23,232.18,27.7493227]
["bitfinex","SOLUSD",1732611325988,32.0553227,232.23,232.16,27.7493227]
["bitfinex","SOLUSD",1732611326182,32.0553227,232.23,232.17,27.7493227]
["bitfinex","SOLUSD",1732611326707,32.0553227,232.23,232.16,27.7493227]
["bitfinex","SOLUSD",1732611327799,23.776884,232.27,232.21,27.7493227]
["bitfinex","SOLUSD",1732611327977,51.5262067,232.27,232.21,27.7493227]
["bitfinex","SOLUSD",1732611328876,23.776884,232.27,232.21,27.7493227]
["bitfinex","SOLUSD",1732611329077,4.3055,232.26,232.21,27.7493227]
["bitfinex","SOLUSD",1732611330598,27.7493227,232.24,232.17,27.7493227]
["bitfinex","SOLUSD",1732611330788,27.7493227,232.23,232.16,27.7493227]
["bitfinex","SOLUSD",1732611331095,51.5262067,232.24,232.18,27.7493227]
["bitfinex","SOLUSD",1732611331288,23.776884,232.24,232.18,27.7493227]
["bitfinex","SOLUSD",1732611331605,23.776884,232.24,232.1,4.3084]
["bitfinex","SOLUSD",1732611331606,4.3055,232.26,232.21,27.7493227]
["bitfinex","SOLUSD",1732611331809,4.3053,232.28,232.23,27.7493227]
["bitfinex","SOLUSD",1732611332308,21.67784006,232.28,232.22,17.37254006]
["bitfinex","SOLUSD",1732611332878,17.37254006,232.26,232.19,17.37254006]
["bitfinex","SOLUSD",1732611333885,17.37254006,232.27,232.2,17.37254006]
["bitfinex","SOLUSD",1732611334106,17.37254006,232.26,232.2,17.37254006]
["bitfinex","SOLUSD",1732611334287,17.37254006,232.25,232.19,17.37254006]
["bitfinex","SOLUSD",1732611334602,21.67894006,232.21,232.14,17.37254006]
["bitfinex","SOLUSD",1732611334804,4.3064,232.21,232.15,17.37254006]
["bitfinex","SOLUSD",1732611335301,21.67894006,232.21,232.14,17.37254006]
["bitfinex","SOLUSD",1732611335488,21.67894006,232.21,232.15,17.37254006]
["bitfinex","SOLUSD",1732611335904,4.3064,232.21,232.16,17.37254006]
["bitfinex","SOLUSD",1732611336413,21.67894006,232.21,232.15,17.37254006]
["bitfinex","SOLUSD",1732611336583,20.0,232.22,232.16,17.37254006]
["bitfinex","SOLUSD",1732611336906,17.37254006,232.23,232.16,17.37254006]
["bitfinex","SOLUSD",1732611337099,23.776884,232.22,232.16,17.37254006]
["bitfinex","SOLUSD",1732611337282,23.776884,232.22,232.18,17.37254006]
["bitfinex","SOLUSD",1732611337486,20.0,232.22,232.18,17.37254006]
["bitfinex","SOLUSD",1732611337684,23.776884,232.21,232.18,17.37254006]
["bitfinex","SOLUSD",1732611338103,24.306,232.23,232.2,17.37254006]
["bitfinex","SOLUSD",1732611338305,4.3053,232.27,232.22,17.37254006]
["bitfinex","SOLUSD",1732611338498,4.3045,232.31,232.26,17.37254006]
["bitfinex","SOLUSD",1732611339013,4.3045,232.31,232.2,17.37254006]
["bitfinex","SOLUSD",1732611339190,4.3045,232.31,232.27,17.37254006]
["bitfinex","SOLUSD",1732611339605,4.3045,232.31,232.26,17.37254006]
["bitfinex","SOLUSD",1732611339815,21.67694006,232.32,232.26,17.37254006]
["bitfinex","SOLUSD",1732611340487,23.776884,232.31,232.25,17.37254006]
["bitfinex","SOLUSD",1732611340799,23.776884,232.27,232.21,17.37254006]
["bitfinex","SOLUSD",1732611341398,17.37254006,232.26,232.19,17.37254006]
["bitfinex","SOLUSD",1732611341590,41.14942406,232.23,232.16,17.37254006]
["bitfinex","SOLUSD",1732611341915,28.083084,232.22,232.18,17.37254006]
["bitfinex","SOLUSD",1732611342211,28.083084,232.22,232.17,17.37254006]
["bitfinex","SOLUSD",1732611343290,28.083084,232.22,232.18,17.37254006]
["bitfinex","SOLUSD",1732611344310,28.083084,232.22,232.18,27.80647003]
["bitfinex","SOLUSD",1732611345489,28.083084,232.22,232.12,4.3081]
["bitfinex","SOLUSD",1732611345490,22.776884,232.2,232.14,27.80647003]
["bitfinex","SOLUSD",1732611346208,22.776884,232.2,232.15,27.80647003]
["bitfinex","SOLUSD",1732611346393,22.776884,232.2,232.1,4.3084]
["bitfinex","SOLUSD",1732611346394,32.11267003,232.22,232.16,27.80647003]
["bitfinex","SOLUSD",1732611347393,32.11267003,232.22,232.18,27.80647003]
["bitfinex","SOLUSD",1732611347394,24.3062,232.22,232.18,27.80647003]
["bitfinex","SOLUSD",1732611347595,23.776884,232.2,232.17,27.80647003]
["bitfinex","SOLUSD",1732611348497,4.3068,232.19,232.17,27.80647003]
["bitfinex","SOLUSD",1732611349817,4.3068,232.19,232.16,27.80647003]
["bitfinex","SOLUSD",1732611350817,4.3068,232.19,232.14,27.80647003]
["bitfinex","SOLUSD",1732611351719,4.3068,232.19,232.1,27.80647003]
["bitfinex","SOLUSD",1732611351720,23.776884,232.15,232.1,27.80647003]
["bitfinex","SOLUSD",1732611351910,4.3077,232.14,232.09,27.80647003]
["bitfinex","SOLUSD",1732611352518,4.3077,232.14,232.1,27.80647003]
["bitfinex","SOLUSD",1732611352728,23.776884,232.13,232.05,27.80647003]
["bitfinex","SOLUSD",1732611353014,23.776884,232.13,232.04,27.80647003]
["bitfinex","SOLUSD",1732611353015,27.80647003,232.1,232.04,27.80647003]
["bitfinex","SOLUSD",1732611353217,27.80647003,232.1,232.03,27.80647003]
["bitfinex","SOLUSD",1732611353397,27.80647003,232.07,232.01,27.80647003]
["bitfinex","SOLUSD",1732611353590,27.80647003,232.07,231.97,4.3107]
["bitfinex","SOLUSD",1732611353591,23.776884,232.04,231.98,27.80647003]
["bitfinex","SOLUSD",1732611353789,27.80647003,232.01,231.95,27.80647003]
["bitfinex","SOLUSD",1732611353991,4.3103,232.0,231.95,27.80647003]
["bitfinex","SOLUSD",1732611354604,4.3103,232.0,231.97,27.80647003]
["bitfinex","SOLUSD",1732611355527,4.3093,232.06,231.99,27.80647003]
["bitfinex","SOLUSD",1732611355706,28.085784,232.08,232.05,27.80647003]
["bitfinex","SOLUSD",1732611355908,28.085784,232.08,232.06,27.80647003]
["bitfinex","SOLUSD",1732611355909,4.3089,232.08,232.06,27.80647003]
["bitfinex","SOLUSD",1732611356108,4.3089,232.08,232.05,27.80647003]
["bitfinex","SOLUSD",1732611356434,4.3089,232.08,232.02,27.80647003]
["bitfinex","SOLUSD",1732611356731,4.3089,232.08,232.03,27.80647003]
["bitfinex","SOLUSD",1732611357022,23.776884,232.07,232.03,27.80647003]
["bitfinex","SOLUSD",1732611357622,28.085984,232.07,232.04,27.80647003]
["bitfinex","SOLUSD",1732611357794,28.085984,232.07,232.02,27.80647003]
["bitfinex","SOLUSD",1732611357994,28.085984,232.07,232.03,27.80647003]
["bitfinex","SOLUSD",1732611358198,28.085984,232.07,232.04,27.80647003]
["bitfinex","SOLUSD",1732611358602,28.085984,232.07,232.03,27.80647003]
["bitfinex","SOLUSD",1732611359209,28.085984,232.07,232.02,27.80647003]
["bitfinex","SOLUSD",1732611359411,28.085984,232.07,232.01,27.80647003]
["bitfinex","SOLUSD",1732611359798,27.80647003,232.06,231.99,27.80647003]
["bitfinex","SOLUSD",1732611360022,20.0,231.97,231.88,0.4972288]
["bitfinex","SOLUSD",1732611360197,47.80647003,231.97,231.9,27.80647003]
["bitfinex","SOLUSD",1732611360617,20.0,231.97,231.91,27.80647003]
["bitfinex","SOLUSD",1732611360931,24.3109,231.97,231.91,27.80647003]
["bitfinex","SOLUSD",1732611361610,24.3109,231.97,231.93,27.80647003]
["bitfinex","SOLUSD",1732611361797,24.3109,231.97,231.91,27.80647003]
["bitfinex","SOLUSD",1732611362000,27.80647003,231.97,231.91,27.80647003]
["bitfinex","SOLUSD",1732611362201,27.80647003,231.98,231.91,27.80647003]
["bitfinex","SOLUSD",1732611362706,27.80647003,231.96,231.9,27.80647003]
["bitfinex","SOLUSD",1732611362930,23.776884,231.97,231.91,27.80647003]
["bitfinex","SOLUSD",1732611363220,20.0,232.0,231.96,27.80647003]
["bitfinex","SOLUSD",1732611363423,4.3088,232.08,231.99,27.80647003]
["bitfinex","SOLUSD",1732611363627,4.3088,232.08,231.93,20.0]
["bitfinex","SOLUSD",1732611363795,11.85786326,232.1,232.06,27.80647003]
["bitfinex","SOLUSD",1732611363995,11.85786326,232.1,232.02,27.80647003]
["bitfinex","SOLUSD",1732611364213,11.85786326,232.1,231.95,4.3112]
["bitfinex","SOLUSD",1732611364605,22.62906326,232.1,231.93,24.3115]
["bitfinex","SOLUSD",1732611364801,22.62906326,232.1,231.9,6.4753]
["bitfinex","SOLUSD",1732611364802,22.62906326,232.1,231.91,4.3118]
["bitfinex","SOLUSD",1732611365334,22.62906326,232.1,231.9,6.4753]
["bitfinex","SOLUSD",1732611365335,27.80647003,232.02,231.95,27.80647003]
["bitfinex","SOLUSD",1732611365509,27.80647003,232.07,232.0,27.80647003]
["bitfinex","SOLUSD",1732611365707,23.776884,232.06,231.9,6.4753]
["bitfinex","SOLUSD",1732611366020,4.3101,232.01,231.9,10.7874]
["bitfinex","SOLUSD",1732611366203,23.776884,232.0,231.9,6.4753]
["bitfinex","SOLUSD",1732611366726,20.0,231.97,231.88,0.4972288]
["bitfinex","SOLUSD",1732611367026,27.80647003,231.93,231.88,0.4972288]
["bitfinex","SOLUSD",1732611367319,23.776884,231.95,231.88,0.4972288]
["bitfinex","SOLUSD",1732611367320,20.0,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732611367701,27.80647003,231.94,231.88,0.4972288]
["bitfinex","SOLUSD",1732611368116,27.80647003,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732611368312,4.3112,231.95,231.89,27.80647003]
["bitfinex","SOLUSD",1732611368510,23.776884,231.94,231.88,28.30369883]
["bitfinex","SOLUSD",1732611368717,51.58335403,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732611369021,51.58335403,231.94,231.88,0.4972288]
["bitfinex","SOLUSD",1732611370119,23.776884,231.92,231.88,28.30369883]
["bitfinex","SOLUSD",1732611370515,23.776884,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732611370832,51.58335403,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732611371028,23.776884,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732611371809,4.3116,231.93,231.89,27.80647003]
["bitfinex","SOLUSD",1732611372015,24.3116,231.93,231.88,28.30369883]
["bitfinex","SOLUSD",1732611372207,24.3116,231.93,231.88,0.4972288]
["bitfinex","SOLUSD",1732611372208,23.776884,231.92,231.88,0.4972288]
["bitfinex","SOLUSD",1732611372413,51.58335403,231.9,231.88,0.4972288]
["bitfinex","SOLUSD",1732611372627,23.776884,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732611372932,51.58335403,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732611373111,23.776884,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732611373735,51.58335403,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732611374107,70.98625403,231.89,231.88,0.4972288]
["bitfinex","SOLUSD",1732611374307,70.98625403,231.89,231.77,0.02254669]
["bitfinex","SOLUSD",1732611374308,20.0,231.85,231.77,0.02254669]
["bitfinex","SOLUSD",1732611374608,27.80647003,231.78,231.77,0.02254669]
["bitfinex","SOLUSD",1732611374809,20.0,231.75,231.65,0.4972288]
["bitfinex","SOLUSD",1732611375033,27.80647003,231.72,231.66,27.80647003]
["bitfinex","SOLUSD",1732611375214,47.80647003,231.75,231.69,27.80647003]
["bitfinex","SOLUSD",1732611375533,27.80647003,231.76,231.69,27.80647003]
["bitfinex","SOLUSD",1732611375712,27.80647003,231.73,231.66,27.80647003]
["bitfinex","SOLUSD",1732611375907,27.80647003,231.84,231.65,0.4972288]
["bitfinex","SOLUSD",1732611375908,23.776884,231.76,231.65,0.4972288]
["bitfinex","SOLUSD",1732611376122,32.12237003,231.7,231.65,0.4972288]
["bitfinex","SOLUSD",1732611376374,27.80647003,231.68,231.65,0.4972288]
["bitfinex","SOLUSD",1732611376542,27.80647003,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732611377215,51.58335403,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732611377607,27.80647003,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732611377815,51.58335403,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732611378013,27.80647003,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732611378215,32.12307003,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732611378523,4.3153,231.73,231.65,0.4972288]
["bitfinex","SOLUSD",1732611378721,23.776884,231.72,231.65,0.4972288]
["bitfinex","SOLUSD",1732611379532,27.80647003,231.66,231.65,0.4972288]
["bitfinex","SOLUSD",1732611380334,27.80647003,231.69,231.65,0.4972288]
["bitfinex","SOLUSD",1732611380706,4.3157,231.71,231.67,27.80647003]
["bitfinex","SOLUSD",1732611380911,4.3157,231.71,231.65,28.30369883]
["bitfinex","SOLUSD",1732611381222,16.1389,231.76,231.65,0.4972288]
["bitfinex","SOLUSD",1732611381223,4.3154,231.73,231.65,0.4972288]
["bitfinex","SOLUSD",1732611382020,10.7859,231.79,231.65,0.4972288]
["bitfinex","SOLUSD",1732611382217,27.80647003,231.77,231.7,27.80647003]
["bitfinex","SOLUSD",1732611382428,27.80647003,231.78,231.71,27.80647003]
["bitfinex","SOLUSD",1732611382629,32.12067003,231.79,231.72,27.80647003]
["bitfinex","SOLUSD",1732611382817,27.80647003,231.81,231.75,27.80647003]
["bitfinex","SOLUSD",1732611383012,27.80647003,231.81,231.74,27.80647003]
["bitfinex","SOLUSD",1732611383013,27.80647003,231.8,231.74,27.80647003]
["bitfinex","SOLUSD",1732611383213,4.3139,231.81,231.67,20.0]
["bitfinex","SOLUSD",1732611383427,27.80647003,231.77,231.7,27.80647003]
["bitfinex","SOLUSD",1732611383635,27.80647003,231.78,231.71,27.80647003]
["bitfinex","SOLUSD",1732611383821,27.80647003,231.79,231.73,27.80647003]
["bitfinex","SOLUSD",1732611384225,4.3135,231.83,231.68,4.3161]
["bitfinex","SOLUSD",1732611384226,27.80647003,231.78,231.72,27.80647003]
["bitfinex","SOLUSD",1732611384534,27.80647003,231.8,231.74,27.80647003]
["bitfinex","SOLUSD",1732611384719,27.80647003,231.8,231.73,27.80647003]
["bitfinex","SOLUSD",1732611385632,27.80647003,231.81,231.74,27.80647003]
["bitfinex","SOLUSD",1732611386231,27.80647003,231.79,231.73,27.80647003]
["bitfinex","SOLUSD",1732611386943,27.80647003,231.77,231.7,27.80647003]
["bitfinex","SOLUSD",1732611387140,27.80647003,231.73,231.66,47.80647003]
["bitfinex","SOLUSD",1732611387440,27.80647003,231.77,231.7,27.80647003]
["bitfinex","SOLUSD",1732611387630,4.3147,231.77,231.65,0.4972288]
["bitfinex","SOLUSD",1732611387819,20.0,231.76,231.65,0.4972288]
["bitfinex","SOLUSD",1732611388025,27.80647003,231.71,231.65,0.4972288]
["bitfinex","SOLUSD",1732611388224,27.80647003,231.7,231.65,0.4972288]
["bitfinex","SOLUSD",1732611388738,27.80647003,231.72,231.65,28.30369883]
["bitfinex","SOLUSD",1732611389044,27.80647003,231.71,231.65,0.4972288]
["bitfinex","SOLUSD",1732611389229,27.80647003,231.75,231.68,27.80647003]
["bitfinex","SOLUSD",1732611389533,4.3153,231.73,231.67,27.80647003]
["bitfinex","SOLUSD",1732611390121,4.3153,231.73,231.66,27.80647003]
["bitfinex","SOLUSD",1732611390326,4.3153,231.73,231.67,27.80647003]
["bitfinex","SOLUSD",1732611390742,51.58335403,231.72,231.65,28.30369883]
["bitfinex","SOLUSD",1732611390947,27.80647003,231.71,231.65,0.4972288]
["bitfinex","SOLUSD",1732611391446,51.58335403,231.72,231.66,27.80647003]
["bitfinex","SOLUSD",1732611391646,51.58335403,231.72,231.65,28.30369883]
["bitfinex","SOLUSD",1732611391853,20.0,231.69,231.66,27.80647003]
["bitfinex","SOLUSD",1732611392148,20.0,231.69,231.65,28.30369883]
["bitfinex","SOLUSD",1732611392341,4.3162,231.68,231.65,28.30369883]
["bitfinex","SOLUSD",1732611393635,4.3162,231.68,231.65,0.4972288]
["bitfinex","SOLUSD",1732611394050,4.3162,231.68,231.67,27.80647003]
["bitfinex","SOLUSD",1732611394225,4.3162,231.69,231.67,27.80647003]
["bitfinex","SOLUSD",1732611394435,23.776884,231.72,231.68,27.80647003]
["bitfinex","SOLUSD",1732611394734,4.3157,231.71,231.69,27.80647003]
["bitfinex","SOLUSD",1732611394924,23.776884,231.7,231.66,27.80647003]
["bitfinex","SOLUSD",1732611395120,23.776884,231.7,231.65,0.4972288]
["bitfinex","SOLUSD",1732611395121,4.3157,231.71,231.68,27.80647003]
["bitfinex","SOLUSD",1732611395354,4.3157,231.71,231.7,27.80647003]
["bitfinex","SOLUSD",1732611395527,4.3154,231.73,231.7,27.80647003]
["bitfinex","SOLUSD",1732611395722,4.3154,231.73,231.65,0.4972288]
["bitfinex","SOLUSD",1732611396234,10.7867,231.77,231.72,27.80647003]
["bitfinex","SOLUSD",1732611396436,10.7867,231.77,231.73,27.80647003]
["bitfinex","SOLUSD",1732611396735,10.7867,231.77,231.72,27.80647003]
["bitfinex","SOLUSD",1732611397548,10.7867,231.77,231.7,27.80647003]
["bitfinex","SOLUSD",1732611397856,10.7867,231.77,231.73,27.80647003]
["bitfinex","SOLUSD",1732611398152,4.3142,231.79,231.72,27.80647003]
["bitfinex","SOLUSD",1732611398332,4.3142,231.79,231.65,0.4972288]
["bitfinex","SOLUSD",1732611398333,4.3142,231.79,231.73,27.80647003]
["bitfinex","SOLUSD",1732611398871,27.80647003,231.78,231.71,27.80647003]
["bitfinex","SOLUSD",1732611399151,27.80647003,231.78,231.65,0.4972288]
["bitfinex","SOLUSD",1732611399152,4.3142,231.79,231.75,27.80647003]
["bitfinex","SOLUSD",1732611399326,4.3142,231.79,231.76,27.80647003]
["bitfinex","SOLUSD",1732611399752,4.3142,231.79,231.75,27.80647003]
["bitfinex","SOLUSD",1732611400553,27.80647003,231.79,231.72,27.80647003]
["bitfinex","SOLUSD",1732611400851,51.58335403,231.8,231.73,27.80647003]
["bitfinex","SOLUSD",1732611401155,20.0,231.77,231.74,27.80647003]
["bitfinex","SOLUSD",1732611402124,4.3138,231.81,231.76,27.80647003]
["bitfinex","SOLUSD",1732611402329,4.3138,231.81,231.8,27.80647003]
["bitfinex","SOLUSD",1732611402526,7.55883712,231.82,231.8,27.80647003]
["bitfinex","SOLUSD",1732611402738,7.55883712,231.82,231.81,27.80647003]
["bitfinex","SOLUSD",1732611405356,11.87263712,231.82,231.75,20.0]
["bitfinex","SOLUSD",1732611405557,27.80647003,231.8,231.73,27.80647003]
["bitfinex","SOLUSD",1732611405769,23.776884,231.78,231.71,6.491]
["bitfinex","SOLUSD",1732611406070,20.0,231.79,231.71,6.491]
["bitfinex","SOLUSD",1732611406565,4.3144,231.78,231.71,6.491]
["bitfinex","SOLUSD",1732611407071,4.3142,231.8,231.77,27.80647003]
["bitfinex","SOLUSD",1732611407270,4.3142,231.8,231.76,27.80647003]
["bitfinex","SOLUSD",1732611407762,4.3142,231.8,231.75,27.80647003]
["bitfinex","SOLUSD",1732611407969,51.58335403,231.79,231.72,27.80647003]
["bitfinex","SOLUSD",1732611408350,51.58335403,231.79,231.73,27.80647003]
["bitfinex","SOLUSD",1732611408553,23.776884,231.79,231.73,27.80647003]
["bitfinex","SOLUSD",1732611408754,4.3144,231.78,231.73,27.80647003]
["bitfinex","SOLUSD",1732611409047,4.3144,231.78,231.74,27.80647003]
["bitfinex","SOLUSD",1732611410059,4.3144,231.78,231.76,27.80647003]
["bitfinex","SOLUSD",1732611410457,4.3144,231.78,231.77,27.80647003]
["bitfinex","SOLUSD",1732611410766,4.3138,231.81,231.76,27.80647003]
["bitfinex","SOLUSD",1732611411158,4.3138,231.81,231.71,6.491]
["bitfinex","SOLUSD",1732611411159,4.3138,231.81,231.77,27.80647003]
["bitfinex","SOLUSD",1732611411359,4.3138,231.81,231.77,22.61462998]
["bitfinex","SOLUSD",1732611412372,4.3138,231.81,231.71,6.491]
["bitfinex","SOLUSD",1732611412373,7.55883712,231.82,231.8,27.80647003]
["bitfinex","SOLUSD",1732611412672,3.24,231.91,231.81,55.61294006]
["bitfinex","SOLUSD",1732611412864,3.24,231.91,231.82,30.0]
["bitfinex","SOLUSD",1732611413066,15.1001,232.04,231.79,22.0975]
["bitfinex","SOLUSD",1732611413067,4.3104,232.0,231.87,20.0]
["bitfinex","SOLUSD",1732611413243,4.3086,232.09,231.91,6.2016]
["bitfinex","SOLUSD",1732611413442,3.14467114,232.08,232.05,27.80647003]
["bitfinex","SOLUSD",1732611413677,11.85935072,232.11,231.96,15.8959]
["bitfinex","SOLUSD",1732611413967,7.55095072,232.11,232.1,27.80647003]
["bitfinex","SOLUSD",1732611414477,38.56977003,232.27,232.13,20.0]
["bitfinex","SOLUSD",1732611414651,10.7633,232.27,232.22,27.80647003]
["bitfinex","SOLUSD",1732611414851,10.7633,232.27,232.13,20.0]
["bitfinex","SOLUSD",1732611415075,10.7633,232.27,232.09,6.2016]
["bitfinex","SOLUSD",1732611415263,10.0,232.26,232.09,6.2016]
["bitfinex","SOLUSD",1732611415451,15.22933744,232.26,232.09,6.2016]
["bitfinex","SOLUSD",1732611415653,20.0,232.22,232.09,6.2016]
["bitfinex","SOLUSD",1732611415873,20.0,232.22,231.96,53.70237003]
["bitfinex","SOLUSD",1732611415874,30.0,232.2,232.0,20.0]
["bitfinex","SOLUSD",1732611416175,32.11397003,232.15,232.08,27.80647003]
["bitfinex","SOLUSD",1732611416349,27.80647003,232.19,232.12,27.80647003]
["bitfinex","SOLUSD",1732611416551,4.3071,232.18,232.17,27.80647003]
["bitfinex","SOLUSD",1732611416874,15.0705,232.24,232.06,20.0]
["bitfinex","SOLUSD",1732611417258,15.0705,232.24,232.01,14.3101]
["bitfinex","SOLUSD",1732611417259,27.80647003,232.21,232.14,27.80647003]
["bitfinex","SOLUSD",1732611417459,15.0705,232.24,232.11,27.80647003]
["bitfinex","SOLUSD",1732611417460,27.80647003,232.19,232.11,27.80647003]
["bitfinex","SOLUSD",1732611417760,27.80647003,232.18,232.11,27.80647003]
["bitfinex","SOLUSD",1732611418077,15.0705,232.24,232.07,27.80647003]
["bitfinex","SOLUSD",1732611418078,27.80647003,232.13,232.07,27.80647003]
["bitfinex","SOLUSD",1732611418371,20.0,232.14,231.97,6.2016]
["bitfinex","SOLUSD",1732611418372,24.3086,232.1,231.97,6.2016]
["bitfinex","SOLUSD",1732611418578,51.58335403,232.09,231.97,6.2016]
["bitfinex","SOLUSD",1732611418753,23.776884,232.09,231.97,6.2016]
["bitfinex","SOLUSD",1732611418957,20.0,232.06,231.97,6.2016]
["bitfinex","SOLUSD",1732611419679,20.0,232.06,231.89,6.2016]
["bitfinex","SOLUSD",1732611419680,23.776884,232.05,231.89,6.2016]
["bitfinex","SOLUSD",1732611419852,23.776884,232.05,232.0,27.80647003]
["bitfinex","SOLUSD",1732611420052,23.776884,232.05,231.89,6.2016]
["bitfinex","SOLUSD",1732611420053,23.776884,232.05,232.01,27.80647003]
["bitfinex","SOLUSD",1732611420253,23.776884,232.03,232.0,27.80647003]
["bitfinex","SOLUSD",1732611420483,4.3096,232.04,232.02,27.80647003]
["bitfinex","SOLUSD",1732611420780,4.3096,232.04,232.0,27.80647003]
["bitfinex","SOLUSD",1732611421075,4.3096,232.04,231.99,27.80647003]
["bitfinex","SOLUSD",1732611421413,51.58335403,232.03,231.92,20.0]
["bitfinex","SOLUSD",1732611421683,23.776884,232.03,231.99,27.80647003]
["bitfinex","SOLUSD",1732611422170,4.3096,232.04,232.01,27.80647003]
["bitfinex","SOLUSD",1732611422472,20.0,232.02,231.96,27.80647003]
["bitfinex","SOLUSD",1732611422681,27.80647003,232.01,231.94,27.80647003]
["bitfinex","SOLUSD",1732611422887,23.776884,232.03,231.98,27.80647003]
["bitfinex","SOLUSD",1732611423069,4.3096,232.04,231.89,10.5139]
["bitfinex","SOLUSD",1732611423380,23.776884,232.03,232.0,27.80647003]
["bitfinex","SOLUSD",1732611423552,23.776884,232.03,232.01,27.80647003]
["bitfinex","SOLUSD",1732611423755,4.3096,232.04,232.01,27.80647003]
["bitfinex","SOLUSD",1732611424062,4.3096,232.04,232.0,27.80647003]
["bitfinex","SOLUSD",1732611424258,23.776884,232.05,232.02,27.80647003]
["bitfinex","SOLUSD",1732611424567,4.3092,232.06,232.02,27.80647003]
["bitfinex","SOLUSD",1732611424763,4.3083,232.11,232.05,27.80647003]
["bitfinex","SOLUSD",1732611424976,4.3083,232.11,231.96,27.80647003]
["bitfinex","SOLUSD",1732611425177,4.3083,232.11,232.06,27.80647003]
["bitfinex","SOLUSD",1732611425381,4.3083,232.11,232.07,27.80647003]
["bitfinex","SOLUSD",1732611425681,4.3083,232.11,232.04,27.80647003]
["bitfinex","SOLUSD",1732611425870,4.3083,232.11,232.07,27.80647003]
["bitfinex","SOLUSD",1732611426069,4.3083,232.11,232.09,27.80647003]
["bitfinex","SOLUSD",1732611427166,10.7691,232.15,231.97,24.3107]
["bitfinex","SOLUSD",1732611427167,4.3075,232.15,232.1,27.80647003]
["bitfinex","SOLUSD",1732611427364,32.11397003,232.15,232.08,27.80647003]
["bitfinex","SOLUSD",1732611427891,15.0763,232.15,231.97,6.0601]
["bitfinex","SOLUSD",1732611428093,27.80647003,232.08,232.01,27.80647003]
["bitfinex","SOLUSD",1732611428267,41.84333744,232.15,231.97,6.0601]
["bitfinex","SOLUSD",1732611428268,10.0,232.13,231.97,6.0601]
["bitfinex","SOLUSD",1732611428585,23.776884,232.03,231.97,6.0601]
["bitfinex","SOLUSD",1732611428919,23.776884,232.09,231.97,6.0601]
["bitfinex","SOLUSD",1732611429065,23.776884,232.07,231.97,6.0601]
["bitfinex","SOLUSD",1732611429584,27.80647003,232.04,231.97,33.86657003]
["bitfinex","SOLUSD",1732611429788,23.776884,232.07,232.0,27.80647003]
["bitfinex","SOLUSD",1732611429789,51.58335403,232.07,232.0,27.80647003]
["bitfinex","SOLUSD",1732611429984,51.58335403,232.07,231.97,6.0601]
["bitfinex","SOLUSD",1732611429985,23.776884,232.07,232.02,27.80647003]
["bitfinex","SOLUSD",1732611430286,23.776884,232.07,231.97,6.0601]
["bitfinex","SOLUSD",1732611430287,4.3088,232.08,232.05,27.80647003]
["bitfinex","SOLUSD",1732611430494,4.3085,232.1,232.04,27.80647003]
["bitfinex","SOLUSD",1732611430670,23.776884,232.07,232.01,27.80647003]
["bitfinex","SOLUSD",1732611430866,23.776884,232.09,232.03,27.80647003]
["bitfinex","SOLUSD",1732611431078,27.80647003,232.08,232.01,27.80647003]
["bitfinex","SOLUSD",1732611431304,28.085884,232.07,232.01,27.80647003]
["bitfinex","SOLUSD",1732611432161,4.309,232.07,232.03,27.80647003]
["bitfinex","SOLUSD",1732611432366,4.309,232.07,232.04,27.80647003]
["bitfinex","SOLUSD",1732611432594,4.3088,232.09,232.04,27.80647003]
["bitfinex","SOLUSD",1732611432795,4.3088,232.09,232.05,27.80647003]
["bitfinex","SOLUSD",1732611433091,4.3088,232.09,232.04,27.80647003]
["bitfinex","SOLUSD",1732611433267,28.085084,232.12,232.07,27.80647003]
["bitfinex","SOLUSD",1732611433473,4.3078,232.14,232.09,27.80647003]
["bitfinex","SOLUSD",1732611433691,4.3078,232.14,232.11,27.80647003]
["bitfinex","SOLUSD",1732611434192,27.80647003,232.13,232.06,27.80647003]
["bitfinex","SOLUSD",1732611434366,4.3078,232.14,232.09,27.80647003]
["bitfinex","SOLUSD",1732611434564,4.3078,232.14,232.07,27.80647003]
["bitfinex","SOLUSD",1732611434767,27.80647003,232.09,231.96,42.11737003]
["bitfinex","SOLUSD",1732611434991,23.776884,232.11,231.96,4.3109]
["bitfinex","SOLUSD",1732611435190,23.776884,232.07,231.9,4.3121]
["bitfinex","SOLUSD",1732611435363,23.776884,232.05,231.91,4.3119]
["bitfinex","SOLUSD",1732611435563,23.776884,232.05,231.91,6.0601]
["bitfinex","SOLUSD",1732611435986,23.776884,232.01,231.95,27.80647003]
["bitfinex","SOLUSD",1732611436183,23.776884,232.01,231.93,27.80647003]
["bitfinex","SOLUSD",1732611436184,27.80647003,232.0,231.93,27.80647003]
["bitfinex","SOLUSD",1732611436387,27.80647003,231.98,231.91,33.86657003]
["bitfinex","SOLUSD",1732611436589,27.80647003,231.92,231.85,27.80647003]
["bitfinex","SOLUSD",1732611436794,27.80647003,231.91,231.84,27.80647003]
["bitfinex","SOLUSD",1732611437291,23.776884,231.93,231.87,27.80647003]
["bitfinex","SOLUSD",1732611437472,23.776884,231.93,231.84,27.80647003]
["bitfinex","SOLUSD",1732611437473,27.80647003,231.91,231.84,27.80647003]
["bitfinex","SOLUSD",1732611437663,27.80647003,231.92,231.85,27.80647003]
["bitfinex","SOLUSD",1732611437869,51.58335403,231.93,231.86,27.80647003]
["bitfinex","SOLUSD",1732611438386,23.776884,231.93,231.87,27.80647003]
["bitfinex","SOLUSD",1732611438780,51.58335403,231.93,231.86,27.80647003]
["bitfinex","SOLUSD",1732611438988,51.58335403,231.93,231.77,16.6575]
["bitfinex","SOLUSD",1732611438989,4.3118,231.92,231.88,27.80647003]
["bitfinex","SOLUSD",1732611439390,27.80647003,231.97,231.9,27.80647003]
["bitfinex","SOLUSD",1732611439590,4.311,231.96,231.93,27.80647003]
["bitfinex","SOLUSD",1732611440103,4.3103,232.0,231.95,27.80647003]
["bitfinex","SOLUSD",1732611440314,4.3103,232.0,231.97,27.80647003]
["bitfinex","SOLUSD",1732611440479,10.7717,232.09,231.99,27.80647003]
["bitfinex","SOLUSD",1732611440680,4.3084,232.1,232.06,27.80647003]
["bitfinex","SOLUSD",1732611440894,4.3084,232.1,231.97,20.0]
["bitfinex","SOLUSD",1732611441279,15.0796,232.1,231.97,20.0]
["bitfinex","SOLUSD",1732611442009,15.0796,232.1,232.04,27.80647003]
["bitfinex","SOLUSD",1732611442182,42.88607003,232.1,232.03,27.80647003]
["bitfinex","SOLUSD",1732611442383,42.88607003,232.1,232.0,27.80647003]
["bitfinex","SOLUSD",1732611442384,27.80647003,232.07,232.0,27.80647003]
["bitfinex","SOLUSD",1732611442602,42.88607003,232.1,232.03,27.80647003]
["bitfinex","SOLUSD",1732611442807,23.776884,232.09,232.03,27.80647003]
["bitfinex","SOLUSD",1732611443189,23.776884,232.09,232.04,27.80647003]
["bitfinex","SOLUSD",1732611444093,4.3084,232.1,232.07,27.80647003]
["bitfinex","SOLUSD",1732611444284,4.3084,232.1,232.06,27.80647003]
["bitfinex","SOLUSD",1732611444599,4.3084,232.1,232.05,27.80647003]
["bitfinex","SOLUSD",1732611444795,3.24,232.11,232.09,27.80647003]
["bitfinex","SOLUSD",1732611444999,7.5483,232.11,232.08,27.80647003]
["bitfinex","SOLUSD",1732611445201,7.5483,232.11,232.06,27.80647003]
["bitfinex","SOLUSD",1732611446082,7.5483,232.11,232.07,27.80647003]
["bitfinex","SOLUSD",1732611446282,3.24,232.11,232.1,27.80647003]
["bitfinex","SOLUSD",1732611446507,7.5484,232.11,232.09,27.80647003]
["bitfinex","SOLUSD",1732611446710,7.5484,232.11,231.99,24.3103]
["bitfinex","SOLUSD",1732611446711,27.80647003,232.22,232.1,27.80647003]
["bitfinex","SOLUSD",1732611446895,4.3066,232.2,232.08,27.80647003]
["bitfinex","SOLUSD",1732611447097,10.7633,232.27,232.12,20.0]
["bitfinex","SOLUSD",1732611448285,10.7633,232.27,232.17,27.80647003]
["bitfinex","SOLUSD",1732611448286,27.80647003,232.24,232.17,27.80647003]
["bitfinex","SOLUSD",1732611448809,27.80647003,232.26,232.19,27.80647003]
["bitfinex","SOLUSD",1732611448994,10.7633,232.27,232.22,27.80647003]
["bitfinex","SOLUSD",1732611449195,10.7633,232.27,232.21,27.80647003]
["bitfinex","SOLUSD",1732611449514,38.56977003,232.27,232.2,27.80647003]
["bitfinex","SOLUSD",1732611450011,42.87507003,232.27,232.2,27.80647003]
["bitfinex","SOLUSD",1732611450217,23.776884,232.25,232.19,27.80647003]
["bitfinex","SOLUSD",1732611450506,23.776884,232.26,232.21,27.80647003]
["bitfinex","SOLUSD",1732611450709,51.58335403,232.26,232.19,27.80647003]
["bitfinex","SOLUSD",1732611451214,27.80647003,232.23,232.16,27.80647003]
["bitfinex","SOLUSD",1732611451590,23.776884,232.22,232.16,27.80647003]
["bitfinex","SOLUSD",1732611451812,51.58335403,232.22,232.15,27.80647003]
["bitfinex","SOLUSD",1732611452008,23.776884,232.23,232.17,27.80647003]
["bitfinex","SOLUSD",1732611452323,51.58335403,232.24,232.17,27.80647003]
["bitfinex","SOLUSD",1732611452808,27.80647003,232.23,232.16,27.80647003]
["bitfinex","SOLUSD",1732611453021,28.083084,232.22,232.16,27.80647003]
["bitfinex","SOLUSD",1732611453185,28.083084,232.22,232.18,27.80647003]
["bitfinex","SOLUSD",1732611453387,27.80647003,232.28,232.21,27.80647003]
["bitfinex","SOLUSD",1732611453817,10.7624,232.29,232.1,10.0]
["bitfinex","SOLUSD",1732611453818,38.56887003,232.29,232.22,27.80647003]
["bitfinex","SOLUSD",1732611454312,27.80647003,232.27,232.19,27.80647003]
["bitfinex","SOLUSD",1732611454613,3.24,232.31,232.09,10.5225]
["bitfinex","SOLUSD",1732611454614,27.80647003,232.2,232.13,27.80647003]
["bitfinex","SOLUSD",1732611454794,23.776884,232.21,232.15,27.80647003]
["bitfinex","SOLUSD",1732611455118,23.776884,232.21,232.09,6.214]
["bitfinex","SOLUSD",1732611455991,23.776884,232.21,232.16,27.80647003]
["bitfinex","SOLUSD",1732611456198,27.80647003,232.27,232.2,27.80647003]
["bitfinex","SOLUSD",1732611456499,23.776884,232.26,232.2,27.80647003]
["bitfinex","SOLUSD",1732611456693,4.3057,232.25,232.2,27.80647003]
["bitfinex","SOLUSD",1732611456890,4.3057,232.25,232.18,27.80647003]
["bitfinex","SOLUSD",1732611456891,23.776884,232.24,232.18,27.80647003]
["bitfinex","SOLUSD",1732611457298,27.80647003,232.22,232.15,27.80647003]
["bitfinex","SOLUSD",1732611457508,23.776884,232.24,232.13,27.80647003]
["bitfinex","SOLUSD",1732611457509,27.80647003,232.2,232.13,27.80647003]
["bitfinex","SOLUSD",1732611457723,27.80647003,232.2,232.09,6.214]
["bitfinex","SOLUSD",1732611457724,27.80647003,232.16,232.09,34.02047003]
["bitfinex","SOLUSD",1732611457899,27.80647003,232.16,232.09,27.80647003]
["bitfinex","SOLUSD",1732611458091,23.776884,232.15,232.09,27.80647003]
["bitfinex","SOLUSD",1732611458508,27.80647003,232.22,232.14,27.80647003]
["bitfinex","SOLUSD",1732611458711,23.776884,232.2,232.15,27.80647003]
["bitfinex","SOLUSD",1732611458934,23.776884,232.2,232.16,27.80647003]
["bitfinex","SOLUSD",1732611459214,51.58335403,232.2,232.13,27.80647003]
["bitfinex","SOLUSD",1732611459422,23.776884,232.16,232.04,4.3094]
["bitfinex","SOLUSD",1732611460499,4.3075,232.15,232.13,27.80647003]
["bitfinex","SOLUSD",1732611460702,4.3075,232.15,232.11,27.80647003]
["bitfinex","SOLUSD",1732611460910,4.3075,232.15,232.04,4.3094]
["bitfinex","SOLUSD",1732611460911,4.3075,232.15,232.12,27.80647003]
["bitfinex","SOLUSD",1732611461716,23.776884,232.14,232.08,27.80647003]
["bitfinex","SOLUSD",1732611462407,51.58335403,232.12,232.05,27.80647003]
["bitfinex","SOLUSD",1732611462603,27.80647003,232.08,232.01,27.80647003]
["bitfinex","SOLUSD",1732611462816,51.58335403,232.05,231.98,27.80647003]
["bitfinex","SOLUSD",1732611463108,23.776884,232.05,231.99,27.80647003]
["bitfinex","SOLUSD",1732611463310,23.776884,232.05,231.96,6.4927]
["bitfinex","SOLUSD",1732611463635,23.776884,232.05,231.99,27.80647003]
["bitfinex","SOLUSD",1732611463915,4.3096,232.04,232.0,27.80647003]
["bitfinex","SOLUSD",1732611464099,4.3096,232.04,231.99,27.80647003]
["bitfinex","SOLUSD",1732611464717,4.3096,232.04,232.01,27.80647003]
["bitfinex","SOLUSD",1732611464917,4.3088,232.08,232.02,27.80647003]
["bitfinex","SOLUSD",1732611465213,28.085184,232.11,232.05,27.80647003]
["bitfinex","SOLUSD",1732611465513,4.3083,232.11,232.07,27.80647003]
["bitfinex","SOLUSD",1732611465725,4.3079,232.13,232.07,27.80647003]
["bitfinex","SOLUSD",1732611466018,32.11347003,232.18,232.11,27.80647003]
["bitfinex","SOLUSD",1732611466227,15.0745,232.18,232.13,27.80647003]
["bitfinex","SOLUSD",1732611466400,15.0745,232.18,232.12,27.80647003]
["bitfinex","SOLUSD",1732611467222,15.0745,232.18,232.02,10.0]
["bitfinex","SOLUSD",1732611467223,4.3073,232.16,232.11,27.80647003]
["bitfinex","SOLUSD",1732611467406,4.3073,232.16,232.13,27.80647003]
["bitfinex","SOLUSD",1732611467599,4.3073,232.16,232.12,27.80647003]
["bitfinex","SOLUSD",1732611468114,4.3073,232.16,232.1,27.80647003]
["bitfinex","SOLUSD",1732611468613,23.776884,232.13,232.07,27.80647003]
["bitfinex","SOLUSD",1732611469014,51.58335403,232.13,232.06,27.80647003]
["bitfinex","SOLUSD",1732611469728,51.58335403,232.14,232.07,27.80647003]
["bitfinex","SOLUSD",1732611469919,23.776884,232.14,232.08,27.80647003]
["bitfinex","SOLUSD",1732611470226,23.776884,232.15,232.13,27.80647003]
["bitfinex","SOLUSD",1732611470603,4.3077,232.14,232.12,27.80647003]
["bitfinex","SOLUSD",1732611471118,4.3077,232.14,232.04,4.3095]
["bitfinex","SOLUSD",1732611471119,27.80647003,232.23,232.13,27.80647003]
["bitfinex","SOLUSD",1732611471440,27.80647003,232.23,232.08,27.80647003]
["bitfinex","SOLUSD",1732611471441,27.80647003,232.21,232.14,27.80647003]
["bitfinex","SOLUSD",1732611472322,23.776884,232.2,232.14,27.80647003]
["bitfinex","SOLUSD",1732611472617,28.083484,232.2,232.15,27.80647003]
["bitfinex","SOLUSD",1732611473498,28.083484,232.2,232.14,27.80647003]
["bitfinex","SOLUSD",1732611474018,38.849984,232.2,232.14,27.80647003]
["bitfinex","SOLUSD",1732611474217,38.849984,232.2,232.15,27.80647003]
["bitfinex","SOLUSD",1732611474526,38.849984,232.2,232.08,27.80647003]
["bitfinex","SOLUSD",1732611474527,38.849984,232.2,232.14,27.80647003]
["bitfinex","SOLUSD",1732611474724,38.849984,232.2,232.16,27.80647003]
["bitfinex","SOLUSD",1732611476911,38.849984,232.2,232.15,27.80647003]
["bitfinex","SOLUSD",1732611477223,38.849984,232.2,232.14,27.80647003]
["bitfinex","SOLUSD",1732611477521,38.849984,232.2,232.15,27.80647003]
["bitfinex","SOLUSD",1732611478307,4.3066,232.2,232.18,27.80647003]
["bitfinex","SOLUSD",1732611479004,4.3066,232.2,232.17,27.80647003]
["bitfinex","SOLUSD",1732611479821,15.0705,232.24,232.19,27.80647003]
["bitfinex","SOLUSD",1732611480213,4.3058,232.24,232.22,27.80647003]
["bitfinex","SOLUSD",1732611480709,4.3058,232.24,232.23,27.80647003]
["bitfinex","SOLUSD",1732611480909,4.3058,232.24,232.2,27.80647003]
["bitfinex","SOLUSD",1732611481312,4.3053,232.27,232.2,27.80647003]
["bitfinex","SOLUSD",1732611481514,4.3053,232.27,232.26,27.80647003]
["bitfinex","SOLUSD",1732611481730,4.3047,232.3,232.26,27.80647003]
["bitfinex","SOLUSD",1732611481916,4.3047,232.3,232.28,27.80647003]
["bitfinex","SOLUSD",1732611482812,4.304,232.34,232.28,27.80647003]
["bitfinex","SOLUSD",1732611483011,23.776884,232.33,232.28,27.80647003]
["bitfinex","SOLUSD",1732611483227,23.776884,232.33,232.3,27.80647003]
["bitfinex","SOLUSD",1732611483624,23.776884,232.33,232.29,27.80647003]
["bitfinex","SOLUSD",1732611483946,4.3038,232.36,232.32,27.80647003]
["bitfinex","SOLUSD",1732611484112,4.3038,232.36,232.33,27.80647003]
["bitfinex","SOLUSD",1732611484434,4.3038,232.36,232.31,27.80647003]
["bitfinex","SOLUSD",1732611484613,4.3038,232.36,232.22,6.5608]
["bitfinex","SOLUSD",1732611484614,4.3038,232.36,232.3,27.80647003]
["bitfinex","SOLUSD",1732611484812,4.3038,232.36,232.31,27.80647003]
["bitfinex","SOLUSD",1732611485116,23.776884,232.35,232.29,27.80647003]
["bitfinex","SOLUSD",1732611485623,23.776884,232.35,232.3,27.80647003]
["bitfinex","SOLUSD",1732611486011,4.304,232.34,232.3,27.80647003]
["bitfinex","SOLUSD",1732611486207,4.304,232.34,232.23,4.306]
["bitfinex","SOLUSD",1732611486208,23.776884,232.33,232.23,4.306]
["bitfinex","SOLUSD",1732611486424,23.776884,232.33,232.32,27.80647003]
["bitfinex","SOLUSD",1732611486943,23.776884,232.33,232.31,27.80647003]
["bitfinex","SOLUSD",1732611487426,28.081084,232.33,232.32,27.80647003]
["bitfinex","SOLUSD",1732611488040,28.081184,232.33,232.31,27.80647003]
["bitfinex","SOLUSD",1732611488415,28.081184,232.33,232.24,4.3057]
["bitfinex","SOLUSD",1732611488416,28.081184,232.33,232.3,27.80647003]
["bitfinex","SOLUSD",1732611488910,28.081184,232.33,232.22,10.8669]
["bitfinex","SOLUSD",1732611489140,28.081184,232.33,232.28,27.80647003]
["bitfinex","SOLUSD",1732611489317,28.081184,232.33,232.27,27.80647003]
["bitfinex","SOLUSD",1732611489636,28.081184,232.33,232.29,27.80647003]
["bitfinex","SOLUSD",1732611489814,28.081184,232.33,232.31,27.80647003]
["bitfinex","SOLUSD",1732611490139,4.3029,232.4,232.32,27.80647003]
["bitfinex","SOLUSD",1732611490442,4.3029,232.4,232.39,27.80647003]
["bitfinex","SOLUSD",1732611491445,15.0575,232.44,232.39,27.80647003]
["bitfinex","SOLUSD",1732611491640,15.0575,232.44,232.38,27.80647003]
["bitfinex","SOLUSD",1732611491936,51.58335403,232.43,232.36,27.80647003]
["bitfinex","SOLUSD",1732611492841,23.776884,232.43,232.37,27.80647003]
["bitfinex","SOLUSD",1732611493139,4.3025,232.42,232.37,27.80647003]
["bitfinex","SOLUSD",1732611493519,23.776884,232.41,232.37,27.80647003]
["bitfinex","SOLUSD",1732611494234,23.776884,232.39,232.37,27.80647003]
["bitfinex","SOLUSD",1732611494633,23.776884,232.39,232.36,27.80647003]
["bitfinex","SOLUSD",1732611494933,23.776884,232.39,232.37,27.80647003]
["bitfinex","SOLUSD",1732611495323,4.3021,232.44,232.38,27.80647003]
["bitfinex","SOLUSD",1732611495516,4.3021,232.44,232.43,27.80647003]
["bitfinex","SOLUSD",1732611495721,0.4972288,232.45,232.43,27.80647003]
["bitfinex","SOLUSD",1732611496023,0.4972288,232.45,232.44,27.80647003]
["bitfinex","SOLUSD",1732611496534,4.7992288,232.45,232.42,27.80647003]
["bitfinex","SOLUSD",1732611496836,4.7992288,232.45,232.43,27.80647003]
["bitfinex","SOLUSD",1732611497139,28.5761128,232.45,232.44,27.80647003]
["bitfinex","SOLUSD",1732611497344,0.4972288,232.45,232.44,27.80647003]
["bitfinex","SOLUSD",1732611498425,0.4972288,232.45,232.44,71.12614006]
["bitfinex","SOLUSD",1732611498742,4.2998,232.57,232.49,136.4]
["bitfinex","SOLUSD",1732611498938,4.2998,232.57,232.54,27.80647003]
["bitfinex","SOLUSD",1732611499117,4.2998,232.57,232.55,27.80647003]
["bitfinex","SOLUSD",1732611499322,4.2998,232.57,232.54,27.80647003]
["bitfinex","SOLUSD",1732611499639,4.2992,232.6,232.55,27.80647003]
["bitfinex","SOLUSD",1732611499833,4.2992,232.6,232.56,27.80647003]
["bitfinex","SOLUSD",1732611500143,32.10487003,232.64,232.57,27.80647003]
["bitfinex","SOLUSD",1732611500651,32.10487003,232.64,232.56,27.80647003]
["bitfinex","SOLUSD",1732611500652,27.80647003,232.63,232.56,27.80647003]
["bitfinex","SOLUSD",1732611500837,15.0446,232.64,232.48,20.0]
["bitfinex","SOLUSD",1732611500838,42.85107003,232.64,232.57,27.80647003]
["bitfinex","SOLUSD",1732611501040,4.2984,232.64,232.58,27.80647003]
["bitfinex","SOLUSD",1732611501240,32.10487003,232.64,232.57,27.80647003]
["bitfinex","SOLUSD",1732611501649,42.85107003,232.64,232.57,27.80647003]
["bitfinex","SOLUSD",1732611501954,4.2984,232.64,232.59,27.80647003]
["bitfinex","SOLUSD",1732611502123,4.2984,232.64,232.6,27.80647003]
["bitfinex","SOLUSD",1732611502323,0.4972288,232.68,232.63,27.80647003]
["bitfinex","SOLUSD",1732611502520,4.7950288,232.68,232.67,27.80647003]
["bitfinex","SOLUSD",1732611503129,0.4972288,232.68,232.67,27.80647003]
["bitfinex","SOLUSD",1732611504133,24.2741128,232.68,232.67,27.80647003]
["bitfinex","SOLUSD",1732611504335,28.5718128,232.68,232.66,27.80647003]
["bitfinex","SOLUSD",1732611504929,28.5718128,232.68,232.67,27.80647003]
["bitfinex","SOLUSD",1732611505452,0.4972288,232.68,232.67,27.80647003]
["bitfinex","SOLUSD",1732611506154,4.7949288,232.68,232.67,27.80647003]
["bitfinex","SOLUSD",1732611506356,32.60139883,232.68,232.57,6.208]
["bitfinex","SOLUSD",1732611506540,23.776884,232.62,232.57,6.208]
["bitfinex","SOLUSD",1732611506853,27.80647003,232.6,232.51,6.208]
["bitfinex","SOLUSD",1732611507163,51.58335403,232.57,232.51,6.208]
["bitfinex","SOLUSD",1732611507466,23.776884,232.51,232.45,27.80647003]
["bitfinex","SOLUSD",1732611507755,23.776884,232.51,232.48,27.80647003]
["bitfinex","SOLUSD",1732611507959,38.55677003,232.55,232.48,27.80647003]
["bitfinex","SOLUSD",1732611508331,23.776884,232.54,232.48,27.80647003]
["bitfinex","SOLUSD",1732611508543,23.776884,232.55,232.5,27.80647003]
["bitfinex","SOLUSD",1732611508736,51.58335403,232.54,232.47,27.80647003]
["bitfinex","SOLUSD",1732611509037,23.776884,232.53,232.48,27.80647003]
["bitfinex","SOLUSD",1732611509353,28.076984,232.55,232.49,27.80647003]
["bitfinex","SOLUSD",1732611510455,23.776884,232.52,232.46,27.80647003]
["bitfinex","SOLUSD",1732611510650,23.776884,232.52,232.44,6.208]
["bitfinex","SOLUSD",1732611510651,51.58335403,232.52,232.45,27.80647003]
["bitfinex","SOLUSD",1732611510851,23.776884,232.5,232.44,34.01447003]
["bitfinex","SOLUSD",1732611511358,23.776884,232.52,232.48,27.80647003]
["bitfinex","SOLUSD",1732611511834,23.776884,232.52,232.49,27.80647003]
["bitfinex","SOLUSD",1732611512036,23.776884,232.57,232.44,6.208]
["bitfinex","SOLUSD",1732611512232,23.776884,232.53,232.44,6.208]
["bitfinex","SOLUSD",1732611512936,23.776884,232.53,232.41,20.0]
["bitfinex","SOLUSD",1732611513132,23.776884,232.53,232.38,6.567]
["bitfinex","SOLUSD",1732611513332,28.077884,232.5,232.44,27.80647003]
["bitfinex","SOLUSD",1732611514061,28.077884,232.5,232.39,4.303]
["bitfinex","SOLUSD",1732611514062,23.776884,232.5,232.47,27.80647003]
["bitfinex","SOLUSD",1732611514363,10.7491,232.58,232.39,4.303]
["bitfinex","SOLUSD",1732611514364,32.10617003,232.57,232.49,27.80647003]
["bitfinex","SOLUSD",1732611514533,32.10617003,232.57,232.44,27.80647003]
["bitfinex","SOLUSD",1732611514534,32.10617003,232.57,232.5,27.80647003]
["bitfinex","SOLUSD",1732611514733,4.2997,232.57,232.51,27.80647003]
["bitfinex","SOLUSD",1732611514937,32.10617003,232.57,232.5,27.80647003]
["bitfinex","SOLUSD",1732611515161,32.10617003,232.57,232.44,27.80647003]
["bitfinex","SOLUSD",1732611515162,27.80647003,232.56,232.49,27.80647003]
["bitfinex","SOLUSD",1732611515540,4.3001,232.55,232.48,27.80647003]
["bitfinex","SOLUSD",1732611515739,27.80647003,232.54,232.47,27.80647003]
["bitfinex","SOLUSD",1732611515943,27.80647003,232.53,232.46,27.80647003]
["bitfinex","SOLUSD",1732611516264,23.776884,232.48,232.41,27.80647003]
["bitfinex","SOLUSD",1732611516839,23.776884,232.48,232.43,27.80647003]
["bitfinex","SOLUSD",1732611517039,23.776884,232.49,232.44,27.80647003]
["bitfinex","SOLUSD",1732611517645,55.88435403,232.5,232.43,27.80647003]
["bitfinex","SOLUSD",1732611518047,23.776884,232.48,232.42,27.80647003]
["bitfinex","SOLUSD",1732611518561,23.776884,232.49,232.44,27.80647003]
["bitfinex","SOLUSD",1732611518750,23.776884,232.49,232.46,27.80647003]
["bitfinex","SOLUSD",1732611518970,4.3003,232.54,232.48,27.80647003]
["bitfinex","SOLUSD",1732611519247,4.3003,232.54,232.38,10.8702]
["bitfinex","SOLUSD",1732611519248,4.3003,232.54,232.51,27.80647003]
["bitfinex","SOLUSD",1732611519667,27.80647003,232.57,232.49,27.80647003]
["bitfinex","SOLUSD",1732611520347,23.776884,232.56,232.51,27.80647003]
["bitfinex","SOLUSD",1732611520661,4.2999,232.56,232.51,27.80647003]
["bitfinex","SOLUSD",1732611520968,23.776884,232.55,232.51,27.80647003]
["bitfinex","SOLUSD",1732611521342,23.776884,232.55,232.49,27.80647003]
["bitfinex","SOLUSD",1732611521666,51.58335403,232.53,232.45,27.80647003]
["bitfinex","SOLUSD",1732611521968,15.0498,232.56,232.47,27.80647003]
["bitfinex","SOLUSD",1732611521969,23.776884,232.52,232.47,27.80647003]
["bitfinex","SOLUSD",1732611522164,23.776884,232.52,232.41,24.3025]
["bitfinex","SOLUSD",1732611522842,28.077684,232.52,232.41,24.3025]
["bitfinex","SOLUSD",1732611523268,28.077684,232.52,232.49,27.80647003]
["bitfinex","SOLUSD",1732611523464,28.077684,232.52,232.5,27.80647003]
["bitfinex","SOLUSD",1732611523755,28.077684,232.52,232.49,27.80647003]
["bitfinex","SOLUSD",1732611524157,27.80647003,232.62,232.51,27.80647003]
["bitfinex","SOLUSD",1732611524464,27.80647003,232.63,232.56,27.80647003]
["bitfinex","SOLUSD",1732611524764,27.80647003,232.61,232.55,27.80647003]
["bitfinex","SOLUSD",1732611524941,4.2992,232.6,232.55,27.80647003]
["bitfinex","SOLUSD",1732611525137,4.2992,232.6,232.57,27.80647003]
["bitfinex","SOLUSD",1732611525337,4.2992,232.6,232.56,27.80647003]
["bitfinex","SOLUSD",1732611525541,4.2992,232.6,232.55,27.80647003]
["bitfinex","SOLUSD",1732611526158,4.2992,232.6,232.57,27.80647003]
["bitfinex","SOLUSD",1732611526348,28.076084,232.6,232.59,27.80647003]
["bitfinex","SOLUSD",1732611526740,27.80647003,232.64,232.57,27.80647003]
["bitfinex","SOLUSD",1732611526937,32.10457003,232.66,232.59,27.80647003]
["bitfinex","SOLUSD",1732611527155,27.80647003,232.65,232.58,27.80647003]
["bitfinex","SOLUSD",1732611527364,27.80647003,232.65,232.59,27.80647003]
["bitfinex","SOLUSD",1732611527541,42.84977003,232.66,232.59,27.80647003]
["bitfinex","SOLUSD",1732611527742,20.0,232.63,232.6,27.80647003]
["bitfinex","SOLUSD",1732611527950,4.2981,232.66,232.62,27.80647003]
["bitfinex","SOLUSD",1732611528150,27.80647003,232.65,232.58,27.80647003]
["bitfinex","SOLUSD",1732611528374,27.80647003,232.64,232.58,27.80647003]
["bitfinex","SOLUSD",1732611528868,4.2984,232.64,232.59,27.80647003]
["bitfinex","SOLUSD",1732611529047,23.776884,232.63,232.6,27.80647003]
["bitfinex","SOLUSD",1732611529453,23.776884,232.63,232.61,27.80647003]
["bitfinex","SOLUSD",1732611529668,23.776884,232.63,232.6,27.80647003]
["bitfinex","SOLUSD",1732611529968,28.075284,232.64,232.59,27.80647003]
["bitfinex","SOLUSD",1732611530363,28.075284,232.64,232.58,27.80647003]
["bitfinex","SOLUSD",1732611531370,28.075284,232.64,232.59,27.80647003]
["bitfinex","SOLUSD",1732611532657,28.075284,232.64,232.58,27.80647003]
["bitfinex","SOLUSD",1732611533062,27.80647003,232.6,232.53,27.80647003]
["bitfinex","SOLUSD",1732611533265,23.776884,232.59,232.54,27.80647003]
["bitfinex","SOLUSD",1732611533447,23.776884,232.59,232.55,27.80647003]
["bitfinex","SOLUSD",1732611533648,23.776884,232.57,232.52,0.1330368]
["bitfinex","SOLUSD",1732611534069,23.776884,232.58,232.52,27.93950683]
["bitfinex","SOLUSD",1732611534751,23.776884,232.59,232.53,27.80647003]
["bitfinex","SOLUSD",1732611535154,4.2995,232.58,232.52,27.93950683]
["bitfinex","SOLUSD",1732611535359,23.776884,232.57,232.52,27.93950683]
["bitfinex","SOLUSD",1732611536478,23.776884,232.58,232.54,27.80647003]
["bitfinex","SOLUSD",1732611537880,4.2997,232.57,232.54,27.80647003]
["bitfinex","SOLUSD",1732611538077,23.776884,232.6,232.55,27.80647003]
["bitfinex","SOLUSD",1732611538372,23.776884,232.6,232.54,27.80647003]
["bitfinex","SOLUSD",1732611538776,28.076084,232.6,232.54,27.80647003]
["bitfinex","SOLUSD",1732611539181,28.076084,232.6,232.55,27.80647003]
["bitfinex","SOLUSD",1732611539473,28.076084,232.6,232.54,27.80647003]
["bitfinex","SOLUSD",1732611539679,55.88255403,232.6,232.53,27.80647003]
["bitfinex","SOLUSD",1732611539853,28.076084,232.6,232.56,27.80647003]
["bitfinex","SOLUSD",1732611540062,28.076084,232.6,232.55,27.80647003]
["bitfinex","SOLUSD",1732611540369,28.076084,232.6,232.56,27.80647003]
["bitfinex","SOLUSD",1732611540755,28.076084,232.6,232.55,27.80647003]
["bitfinex","SOLUSD",1732611540956,27.80647003,232.58,232.52,0.1330368]
["bitfinex","SOLUSD",1732611541164,23.776884,232.57,232.52,0.1330368]
["bitfinex","SOLUSD",1732611541361,27.80647003,232.58,232.52,0.1330368]
["bitfinex","SOLUSD",1732611541362,51.58335403,232.58,232.52,0.1330368]
["bitfinex","SOLUSD",1732611541754,51.58335403,232.56,232.52,0.1330368]
["bitfinex","SOLUSD",1732611541955,55.88385403,232.53,232.52,0.1330368]
["bitfinex","SOLUSD",1732611544280,23.776884,232.49,232.39,27.80647003]
["bitfinex","SOLUSD",1732611544451,23.776884,232.45,232.38,27.80647003]
["bitfinex","SOLUSD",1732611544655,51.58335403,232.44,232.37,27.80647003]
["bitfinex","SOLUSD",1732611545152,27.80647003,232.44,232.37,27.80647003]
["bitfinex","SOLUSD",1732611545376,23.776884,232.43,232.41,27.80647003]
["bitfinex","SOLUSD",1732611545680,51.58335403,232.45,232.38,27.80647003]
["bitfinex","SOLUSD",1732611546083,4.3021,232.44,232.38,27.80647003]
["bitfinex","SOLUSD",1732611546493,23.776884,232.43,232.38,27.80647003]
["bitfinex","SOLUSD",1732611546665,51.58335403,232.43,232.36,27.80647003]
["bitfinex","SOLUSD",1732611547077,23.776884,232.43,232.37,27.80647003]
["bitfinex","SOLUSD",1732611547279,51.58335403,232.43,232.35,27.80647003]
["bitfinex","SOLUSD",1732611547662,28.079584,232.41,232.35,27.80647003]
["bitfinex","SOLUSD",1732611547985,28.079584,232.41,232.33,6.0236]
["bitfinex","SOLUSD",1732611547986,23.776884,232.4,232.36,27.80647003]
["bitfinex","SOLUSD",1732611549015,23.776884,232.4,232.37,27.80647003]
["bitfinex","SOLUSD",1732611549173,23.776884,232.4,232.38,27.80647003]
["bitfinex","SOLUSD",1732611549485,28.079784,232.4,232.38,27.80647003]
["bitfinex","SOLUSD",1732611550186,10.7524,232.51,232.39,27.80647003]
["bitfinex","SOLUSD",1732611550373,10.7524,232.51,232.46,27.80647003]
["bitfinex","SOLUSD",1732611550569,38.55887003,232.51,232.44,27.80647003]
["bitfinex","SOLUSD",1732611550889,4.3007,232.52,232.38,4.3032]
["bitfinex","SOLUSD",1732611551089,4.2999,232.56,232.41,20.0]
["bitfinex","SOLUSD",1732611551475,15.0498,232.56,232.41,20.0]
["bitfinex","SOLUSD",1732611551672,15.0498,232.56,232.39,20.0]
["bitfinex","SOLUSD",1732611551876,5.22933744,232.55,232.38,4.3032]
["bitfinex","SOLUSD",1732611552074,4.2999,232.56,232.5,27.80647003]
["bitfinex","SOLUSD",1732611552976,32.10637003,232.56,232.5,27.80647003]
["bitfinex","SOLUSD",1732611553376,4.2999,232.56,232.5,27.80647003]
["bitfinex","SOLUSD",1732611553576,23.776884,232.55,232.5,27.80647003]
["bitfinex","SOLUSD",1732611553987,51.58335403,232.55,232.49,27.80647003]
["bitfinex","SOLUSD",1732611554189,15.0498,232.56,232.5,27.80647003]
["bitfinex","SOLUSD",1732611554497,42.85627003,232.56,232.49,27.80647003]
["bitfinex","SOLUSD",1732611554686,9.70999921,232.65,232.55,27.80647003]
["bitfinex","SOLUSD",1732611554885,3.16927697,232.64,232.63,27.80647003]
["bitfinex","SOLUSD",1732611555088,3.66650577,232.68,232.63,27.80647003]
["bitfinex","SOLUSD",1732611555276,4.298,232.67,232.64,27.80647003]
["bitfinex","SOLUSD",1732611555473,4.7949288,232.68,232.64,27.80647003]
["bitfinex","SOLUSD",1732611555989,4.7949288,232.68,232.54,16.9329868]
["bitfinex","SOLUSD",1732611555990,27.80647003,232.66,232.59,27.80647003]
["bitfinex","SOLUSD",1732611556195,27.80647003,232.67,232.6,27.80647003]
["bitfinex","SOLUSD",1732611556386,4.7949288,232.68,232.54,16.2882]
["bitfinex","SOLUSD",1732611556387,51.58335403,232.66,232.59,27.80647003]
["bitfinex","SOLUSD",1732611556980,23.776884,232.64,232.59,27.80647003]
["bitfinex","SOLUSD",1732611557183,51.58335403,232.64,232.57,27.80647003]
["bitfinex","SOLUSD",1732611557782,51.58335403,232.62,232.55,27.80647003]
["bitfinex","SOLUSD",1732611557982,23.776884,232.61,232.56,27.80647003]
["bitfinex","SOLUSD",1732611558184,23.776884,232.61,232.6,27.80647003]
["bitfinex","SOLUSD",1732611558402,4.2983,232.65,232.6,27.80647003]
["bitfinex","SOLUSD",1732611558700,0.4972288,232.68,232.6,6.3514]
["bitfinex","SOLUSD",1732611559078,0.4972288,232.68,232.61,4.299]
["bitfinex","SOLUSD",1732611559781,0.4972288,232.68,232.65,27.80647003]
["bitfinex","SOLUSD",1732611560094,0.4972288,232.68,232.66,27.80647003]
["bitfinex","SOLUSD",1732611560670,0.4972288,232.68,232.65,27.80647003]
["bitfinex","SOLUSD",1732611560871,4.2979,232.67,232.65,27.80647003]
["bitfinex","SOLUSD",1732611561301,23.776884,232.66,232.65,27.80647003]
["bitfinex","SOLUSD",1732611562009,23.776884,232.66,232.63,27.80647003]
["bitfinex","SOLUSD",1732611562301,23.776884,232.66,232.62,27.80647003]
["bitfinex","SOLUSD",1732611562484,23.776884,232.66,232.61,27.80647003]
["bitfinex","SOLUSD",1732611562803,28.074984,232.66,232.62,27.80647003]
["bitfinex","SOLUSD",1732611563106,28.074984,232.66,232.64,27.80647003]
["bitfinex","SOLUSD",1732611563287,28.074984,232.66,232.62,27.80647003]
["bitfinex","SOLUSD",1732611564692,28.074984,232.66,232.64,27.80647003]
["bitfinex","SOLUSD",1732611565494,28.074984,232.66,232.6,6.3514]
["bitfinex","SOLUSD",1732611565495,28.074984,232.66,232.63,27.80647003]
["bitfinex","SOLUSD",1732611565696,28.074984,232.66,232.62,27.80647003]
["bitfinex","SOLUSD",1732611566608,23.776884,232.66,232.65,27.80647003]
["bitfinex","SOLUSD",1732611566796,0.4972288,232.68,232.65,27.80647003]
["bitfinex","SOLUSD",1732611567106,0.4972288,232.68,232.67,27.80647003]
["bitfinex","SOLUSD",1732611568416,0.4972288,232.68,232.67,55.61294006]
["bitfinex","SOLUSD",1732611569510,15.0,232.79,232.71,6.2514]
["bitfinex","SOLUSD",1732611569690,15.0,232.79,232.78,27.80647003]
["bitfinex","SOLUSD",1732611573589,14.0,232.79,232.78,27.80647003]
["bitfinex","SOLUSD",1732611574109,14.0,232.79,232.76,27.80647003]
["bitfinex","SOLUSD",1732611574284,42.072684,232.79,232.78,27.80647003]
["bitfinex","SOLUSD",1732611574490,42.072684,232.79,232.77,27.80647003]
["bitfinex","SOLUSD",1732611574689,37.776884,232.79,232.78,27.80647003]
["bitfinex","SOLUSD",1732611575016,14.0,232.79,232.78,27.80647003]
["bitfinex","SOLUSD",1732611581314,14.0,232.79,232.78,55.61294006]
["bitfinex","SOLUSD",1732611582418,14.0,232.79,232.78,27.80647003]
["bitfinex","SOLUSD",1732611584417,14.0,232.79,232.78,17.27951921]
["bitfinex","SOLUSD",1732611584621,4.2942,232.87,232.78,17.27951921]
["bitfinex","SOLUSD",1732611584907,23.776884,232.86,232.8,17.27951921]
["bitfinex","SOLUSD",1732611585115,23.776884,232.86,232.81,17.27951921]
["bitfinex","SOLUSD",1732611585293,23.776884,232.86,232.74,4.2966]
["bitfinex","SOLUSD",1732611585294,23.776884,232.86,232.83,17.27951921]
["bitfinex","SOLUSD",1732611585619,23.776884,232.86,232.82,17.27951921]
["bitfinex","SOLUSD",1732611585798,4.2946,232.85,232.81,17.27951921]
["bitfinex","SOLUSD",1732611586201,4.2946,232.85,232.82,17.27951921]
["bitfinex","SOLUSD",1732611586590,4.2944,232.87,232.84,17.27951921]
["bitfinex","SOLUSD",1732611586797,4.2936,232.9,232.86,17.27951921]
["bitfinex","SOLUSD",1732611587100,4.2936,232.9,232.85,17.27951921]
["bitfinex","SOLUSD",1732611587814,4.2936,232.9,232.86,17.27951921]
["bitfinex","SOLUSD",1732611587987,23.776884,232.89,232.86,17.27951921]
["bitfinex","SOLUSD",1732611588191,23.776884,232.89,232.87,17.27951921]
["bitfinex","SOLUSD",1732611588892,23.776884,232.89,232.86,17.27951921]
["bitfinex","SOLUSD",1732611589517,23.776884,232.89,232.84,17.27951921]
["bitfinex","SOLUSD",1732611589910,23.776884,232.89,232.83,17.27951921]
["bitfinex","SOLUSD",1732611590109,4.294,232.88,232.84,17.27951921]
["bitfinex","SOLUSD",1732611590313,4.294,232.88,232.76,14.2962]
["bitfinex","SOLUSD",1732611590314,23.776884,232.87,232.86,17.27951921]
["bitfinex","SOLUSD",1732611590508,23.776884,232.87,232.85,17.27951921]
["bitfinex","SOLUSD",1732611590923,4.2938,232.9,232.86,17.27951921]
["bitfinex","SOLUSD",1732611591119,23.776884,232.89,232.86,17.27951921]
["bitfinex","SOLUSD",1732611591817,4.2938,232.9,232.88,17.27951921]
["bitfinex","SOLUSD",1732611592836,4.2938,232.9,232.87,17.27951921]
["bitfinex","SOLUSD",1732611593321,4.2938,232.9,232.86,17.27951921]
["bitfinex","SOLUSD",1732611593824,4.2938,232.9,232.87,17.27951921]
["bitfinex","SOLUSD",1732611593999,4.2938,232.9,232.86,17.27951921]
["bitfinex","SOLUSD",1732611595007,4.2938,232.9,232.87,17.27951921]
["bitfinex","SOLUSD",1732611595817,0.4972288,232.91,232.87,17.27951921]
["bitfinex","SOLUSD",1732611596119,4.7907288,232.91,232.88,17.27951921]
["bitfinex","SOLUSD",1732611596324,4.7907288,232.91,232.87,17.27951921]
["bitfinex","SOLUSD",1732611596508,4.7907288,232.91,232.84,6.2388]
["bitfinex","SOLUSD",1732611596509,0.4972288,232.91,232.88,17.27951921]
["bitfinex","SOLUSD",1732611598135,0.4972288,232.91,232.9,17.27951921]
["bitfinex","SOLUSD",1732611598431,0.4972288,232.91,232.89,17.27951921]
["bitfinex","SOLUSD",1732611599903,0.4972288,232.91,232.88,17.27951921]
["bitfinex","SOLUSD",1732611600227,0.4972288,232.91,232.89,17.27951921]
["bitfinex","SOLUSD",1732611600407,0.4972288,232.91,232.9,17.27951921]
["bitfinex","SOLUSD",1732611600822,0.4972288,232.91,232.86,17.27951921]
["bitfinex","SOLUSD",1732611601325,4.7907288,232.91,232.86,17.27951921]
["bitfinex","SOLUSD",1732611601566,41.05640321,232.9,232.83,17.27951921]
["bitfinex","SOLUSD",1732611601715,17.27951921,232.88,232.81,17.27951921]
["bitfinex","SOLUSD",1732611601913,23.776884,232.9,232.79,17.27951921]
["bitfinex","SOLUSD",1732611601914,17.27951921,232.85,232.79,17.27951921]
["bitfinex","SOLUSD",1732611602210,23.776884,232.9,232.73,4.2966]
["bitfinex","SOLUSD",1732611602811,23.776884,232.88,232.73,4.2966]
["bitfinex","SOLUSD",1732611603113,17.27951921,232.87,232.8,17.27951921]
["bitfinex","SOLUSD",1732611603331,23.776884,232.86,232.8,17.27951921]
["bitfinex","SOLUSD",1732611603507,41.05640321,232.86,232.79,17.27951921]
["bitfinex","SOLUSD",1732611603702,41.05640321,232.86,232.75,20.0]
["bitfinex","SOLUSD",1732611603703,23.776884,232.86,232.8,17.27951921]
["bitfinex","SOLUSD",1732611604208,17.27951921,232.81,232.73,17.27951921]
["bitfinex","SOLUSD",1732611604411,17.27951921,232.8,232.73,17.27951921]
["bitfinex","SOLUSD",1732611604819,17.27951921,232.77,232.71,17.27951921]
["bitfinex","SOLUSD",1732611605030,4.2959,232.78,232.72,17.27951921]
["bitfinex","SOLUSD",1732611605211,21.57541921,232.78,232.72,17.27951921]
["bitfinex","SOLUSD",1732611605413,23.776884,232.77,232.72,17.27951921]
["bitfinex","SOLUSD",1732611605613,4.2959,232.78,232.74,17.27951921]
["bitfinex","SOLUSD",1732611605928,23.776884,232.83,232.77,17.27951921]
["bitfinex","SOLUSD",1732611606237,23.776884,232.83,232.64,5.64649562]
["bitfinex","SOLUSD",1732611606439,23.776884,232.83,232.76,17.27951921]
["bitfinex","SOLUSD",1732611606608,23.776884,232.83,232.7,20.0]
["bitfinex","SOLUSD",1732611606805,23.776884,232.81,232.75,17.27951921]
["bitfinex","SOLUSD",1732611607128,23.776884,232.81,232.76,17.27951921]
["bitfinex","SOLUSD",1732611607429,23.776884,232.81,232.75,17.27951921]
["bitfinex","SOLUSD",1732611607613,23.776884,232.81,232.76,17.27951921]
["bitfinex","SOLUSD",1732611607815,23.776884,232.81,232.75,17.27951921]
["bitfinex","SOLUSD",1732611608444,23.776884,232.81,232.7,24.2973]
["bitfinex","SOLUSD",1732611608445,41.05640321,232.81,232.74,17.27951921]
["bitfinex","SOLUSD",1732611608810,15.2209,232.85,232.71,17.27951921]
["bitfinex","SOLUSD",1732611608811,41.05640321,232.78,232.71,17.27951921]
["bitfinex","SOLUSD",1732611609007,23.776884,232.73,232.66,17.27951921]
["bitfinex","SOLUSD",1732611609223,41.05640321,232.73,232.65,17.27951921]
["bitfinex","SOLUSD",1732611609622,23.776884,232.73,232.67,17.27951921]
["bitfinex","SOLUSD",1732611610033,23.776884,232.71,232.65,17.27951921]
["bitfinex","SOLUSD",1732611610217,17.27951921,232.77,232.7,17.27951921]
["bitfinex","SOLUSD",1732611610415,32.31381921,232.8,232.73,17.27951921]
["bitfinex","SOLUSD",1732611610824,21.57501921,232.8,232.73,17.27951921]
["bitfinex","SOLUSD",1732611611216,17.27951921,232.76,232.7,17.27951921]
["bitfinex","SOLUSD",1732611611415,17.27951921,232.74,232.67,17.27951921]
["bitfinex","SOLUSD",1732611611614,17.27951921,232.72,232.65,17.27951921]
["bitfinex","SOLUSD",1732611611820,53.79141921,232.8,232.61,6.2388]
["bitfinex","SOLUSD",1732611611821,17.27951921,232.7,232.63,17.27951921]
["bitfinex","SOLUSD",1732611612318,17.27951921,232.68,232.62,17.27951921]
["bitfinex","SOLUSD",1732611612715,17.27951921,232.69,232.62,17.27951921]
["bitfinex","SOLUSD",1732611612930,4.2975,232.7,232.65,17.27951921]
["bitfinex","SOLUSD",1732611613158,15.2209,232.73,232.67,17.27951921]
["bitfinex","SOLUSD",1732611613342,32.50041921,232.73,232.66,17.27951921]
["bitfinex","SOLUSD",1732611613546,17.27951921,232.72,232.65,17.27951921]
["bitfinex","SOLUSD",1732611613731,17.27951921,232.7,232.58,24.2995]
["bitfinex","SOLUSD",1732611613931,17.27951921,232.66,232.59,17.27951921]
["bitfinex","SOLUSD",1732611614141,17.27951921,232.65,232.59,17.27951921]
["bitfinex","SOLUSD",1732611614449,17.27951921,232.65,232.58,17.27951921]
["bitfinex","SOLUSD",1732611614956,5.9803,232.72,232.57,17.27951921]
["bitfinex","SOLUSD",1732611614957,4.2986,232.63,232.57,17.27951921]
["bitfinex","SOLUSD",1732611615338,17.27951921,232.61,232.54,17.27951921]
["bitfinex","SOLUSD",1732611615553,17.27951921,232.59,232.52,17.27951921]
["bitfinex","SOLUSD",1732611615758,15.2209,232.6,232.55,17.27951921]
["bitfinex","SOLUSD",1732611615926,15.2209,232.6,232.47,4.3014]
["bitfinex","SOLUSD",1732611615927,15.2209,232.66,232.48,0.64494951]
["bitfinex","SOLUSD",1732611616134,4.2984,232.65,232.49,10.0]
["bitfinex","SOLUSD",1732611616450,4.2984,232.65,232.47,4.3014]
["bitfinex","SOLUSD",1732611616629,15.0441,232.65,232.47,4.3014]
["bitfinex","SOLUSD",1732611616830,15.0441,232.65,232.45,4.302]
["bitfinex","SOLUSD",1732611617246,17.27951921,232.62,232.55,17.27951921]
["bitfinex","SOLUSD",1732611617448,17.27951921,232.63,232.56,17.27951921]
["bitfinex","SOLUSD",1732611618038,17.27951921,232.64,232.57,17.27951921]
["bitfinex","SOLUSD",1732611618659,21.57791921,232.65,232.48,20.0]
["bitfinex","SOLUSD",1732611618834,17.27951921,232.64,232.57,17.27951921]
["bitfinex","SOLUSD",1732611619035,4.2986,232.63,232.57,17.27951921]
["bitfinex","SOLUSD",1732611620134,17.27951921,232.62,232.55,17.27951921]
["bitfinex","SOLUSD",1732611620344,4.2986,232.63,232.48,24.3013]
["bitfinex","SOLUSD",1732611620345,4.2986,232.63,232.57,17.27951921]
["bitfinex","SOLUSD",1732611620533,21.57811921,232.63,232.55,17.27951921]
["bitfinex","SOLUSD",1732611620739,17.27951921,232.62,232.55,17.27951921]
["bitfinex","SOLUSD",1732611620951,4.2986,232.63,232.57,17.27951921]
["bitfinex","SOLUSD",1732611621162,4.2986,232.63,232.58,17.27951921]
["bitfinex","SOLUSD",1732611621333,25.9665,232.66,232.5,4.301]
["bitfinex","SOLUSD",1732611621334,19.5191,232.66,232.62,17.27951921]
["bitfinex","SOLUSD",1732611621656,19.5191,232.66,232.56,17.27951921]
["bitfinex","SOLUSD",1732611621657,4.2973,232.7,232.65,17.27951921]
["bitfinex","SOLUSD",1732611621856,4.2973,232.7,232.56,23.31871921]
["bitfinex","SOLUSD",1732611621857,4.2973,232.7,232.67,17.27951921]
["bitfinex","SOLUSD",1732611622158,4.2967,232.74,232.61,20.0]
["bitfinex","SOLUSD",1732611622361,4.2962,232.77,232.72,17.27951921]
["bitfinex","SOLUSD",1732611622550,4.2962,232.77,232.73,17.27951921]
["bitfinex","SOLUSD",1732611622754,4.2962,232.77,232.71,17.27951921]
["bitfinex","SOLUSD",1732611622938,17.27951921,232.74,232.68,17.27951921]
["bitfinex","SOLUSD",1732611623133,4.2962,232.77,232.63,20.0]
["bitfinex","SOLUSD",1732611623360,4.2962,232.77,232.62,20.0]
["bitfinex","SOLUSD",1732611623559,17.27951921,232.75,232.68,17.27951921]
["bitfinex","SOLUSD",1732611623861,17.27951921,232.75,232.61,4.2988]
["bitfinex","SOLUSD",1732611623862,17.27951921,232.76,232.69,17.27951921]
["bitfinex","SOLUSD",1732611624662,17.27951921,232.74,232.67,17.27951921]
["bitfinex","SOLUSD",1732611625041,17.27951921,232.75,232.68,17.27951921]
["bitfinex","SOLUSD",1732611625360,17.27951921,232.74,232.67,17.27951921]
["bitfinex","SOLUSD",1732611625538,17.27951921,232.72,232.65,17.27951921]
["bitfinex","SOLUSD",1732611625739,17.27951921,232.71,232.64,17.27951921]
["bitfinex","SOLUSD",1732611626142,17.27951921,232.72,232.65,17.27951921]
["bitfinex","SOLUSD",1732611626766,17.27951921,232.73,232.66,17.27951921]
["bitfinex","SOLUSD",1732611626955,4.2964,232.75,232.69,17.27951921]
["bitfinex","SOLUSD",1732611627154,4.2964,232.75,232.7,17.27951921]
["bitfinex","SOLUSD",1732611627455,4.2964,232.75,232.6,20.0]
["bitfinex","SOLUSD",1732611627456,15.2525,232.78,232.72,17.27951921]
["bitfinex","SOLUSD",1732611627654,4.2949,232.83,232.77,17.27951921]
["bitfinex","SOLUSD",1732611627858,4.2949,232.83,232.78,17.27951921]
["bitfinex","SOLUSD",1732611628059,4.2949,232.83,232.77,17.27951921]
["bitfinex","SOLUSD",1732611628275,4.2949,232.83,232.78,17.27951921]
["bitfinex","SOLUSD",1732611628763,4.2949,232.83,232.79,17.27951921]
["bitfinex","SOLUSD",1732611629455,11.81539488,232.85,232.82,17.27951921]
["bitfinex","SOLUSD",1732611629642,11.81539488,232.85,232.77,17.27951921]
["bitfinex","SOLUSD",1732611629643,17.27951921,232.84,232.77,17.27951921]
["bitfinex","SOLUSD",1732611629969,29.09491409,232.85,232.79,17.27951921]
["bitfinex","SOLUSD",1732611630137,29.09491409,232.85,232.78,17.27951921]
["bitfinex","SOLUSD",1732611630755,17.27951921,232.82,232.75,17.27951921]
["bitfinex","SOLUSD",1732611630969,4.2953,232.81,232.75,17.27951921]
["bitfinex","SOLUSD",1732611631142,21.57481921,232.81,232.74,17.27951921]
["bitfinex","SOLUSD",1732611631347,4.2953,232.81,232.75,17.27951921]
["bitfinex","SOLUSD",1732611631543,4.2934,232.92,232.81,6.0392]
["bitfinex","SOLUSD",1732611631743,17.27951921,232.89,232.76,15.5412]
["bitfinex","SOLUSD",1732611632064,17.27951921,232.89,232.82,17.27951921]
["bitfinex","SOLUSD",1732611632453,22.07034801,232.91,232.84,17.27951921]
["bitfinex","SOLUSD",1732611632658,4.7908288,232.91,232.85,17.27951921]
["bitfinex","SOLUSD",1732611633363,4.7908288,232.91,232.86,17.27951921]
["bitfinex","SOLUSD",1732611634444,0.4972288,232.91,232.9,17.27951921]
["bitfinex","SOLUSD",1732611636375,0.4972288,232.91,232.9,47.6240868]
["bitfinex","SOLUSD",1732611637371,27.6240868,233.1,232.93,20.0]
["bitfinex","SOLUSD",1732611637671,38.33175605,233.1,233.03,27.6240868]
["bitfinex","SOLUSD",1732611637853,38.33175605,233.1,233.02,27.6240868]
["bitfinex","SOLUSD",1732611638051,27.6240868,233.07,233.0,27.6240868]
["bitfinex","SOLUSD",1732611638251,27.6240868,233.07,232.99,27.6240868]
["bitfinex","SOLUSD",1732611638556,27.6240868,233.06,232.99,27.6240868]
["bitfinex","SOLUSD",1732611638759,10.7264,233.07,233.0,27.6240868]
["bitfinex","SOLUSD",1732611639166,10.7264,233.07,233.01,27.6240868]
["bitfinex","SOLUSD",1732611639365,31.9141868,233.09,233.02,27.6240868]
["bitfinex","SOLUSD",1732611639767,31.9141868,233.09,233.03,27.6240868]
["bitfinex","SOLUSD",1732611639768,4.2901,233.09,233.03,27.6240868]
["bitfinex","SOLUSD",1732611640369,4.2901,233.09,233.04,27.6240868]
["bitfinex","SOLUSD",1732611640571,4.2901,233.09,233.03,27.6240868]
["bitfinex","SOLUSD",1732611642955,4.2901,233.09,233.06,27.6240868]
["bitfinex","SOLUSD",1732611643152,4.2901,233.09,233.05,27.6240868]
["bitfinex","SOLUSD",1732611643870,38.3484868,233.12,233.05,27.6240868]
["bitfinex","SOLUSD",1732611644052,4.2898,233.11,233.05,27.6240868]
["bitfinex","SOLUSD",1732611644247,4.2898,233.11,232.99,6.2081]
["bitfinex","SOLUSD",1732611644554,4.2898,233.11,233.05,27.6240868]
["bitfinex","SOLUSD",1732611645169,31.9138868,233.11,233.04,27.6240868]
["bitfinex","SOLUSD",1732611645574,4.2898,233.11,233.05,27.6240868]
["bitfinex","SOLUSD",1732611646630,27.6240868,233.09,233.02,27.6240868]
["bitfinex","SOLUSD",1732611647381,42.6383868,233.11,233.04,27.6240868]
["bitfinex","SOLUSD",1732611647980,42.6383868,233.11,232.97,4.2923]
["bitfinex","SOLUSD",1732611647981,27.6240868,233.1,233.03,27.6240868]
["bitfinex","SOLUSD",1732611648379,27.6240868,233.07,233.0,27.6240868]
["bitfinex","SOLUSD",1732611648563,4.2907,233.06,233.0,27.6240868]
["bitfinex","SOLUSD",1732611649081,4.2907,233.06,233.01,27.6240868]
["bitfinex","SOLUSD",1732611649379,4.2907,233.06,232.93,20.0]
["bitfinex","SOLUSD",1732611649380,4.2907,233.06,233.02,27.6240868]
["bitfinex","SOLUSD",1732611649758,4.2907,233.06,233.01,27.6240868]
["bitfinex","SOLUSD",1732611650486,42.6415868,233.06,232.99,27.6240868]
["bitfinex","SOLUSD",1732611651592,42.6415868,233.06,232.95,20.0]
["bitfinex","SOLUSD",1732611651593,15.0175,233.06,233.0,27.6240868]
["bitfinex","SOLUSD",1732611651961,4.2907,233.06,233.03,27.6240868]
["bitfinex","SOLUSD",1732611652159,4.2907,233.06,233.04,27.6240868]
["bitfinex","SOLUSD",1732611652361,4.2905,233.08,233.05,27.6240868]
["bitfinex","SOLUSD",1732611652663,10.7251,233.1,233.05,27.6240868]
["bitfinex","SOLUSD",1732611652875,31.9138868,233.11,233.04,27.6240868]
["bitfinex","SOLUSD",1732611653375,42.6383868,233.11,233.04,27.6240868]
["bitfinex","SOLUSD",1732611653578,4.2898,233.11,233.09,27.6240868]
["bitfinex","SOLUSD",1732611653879,4.2898,233.11,233.08,27.6240868]
["bitfinex","SOLUSD",1732611654055,4.2898,233.11,233.07,27.6240868]
["bitfinex","SOLUSD",1732611654482,4.2898,233.11,233.05,27.6240868]
["bitfinex","SOLUSD",1732611654681,4.2898,233.11,233.07,27.6240868]
["bitfinex","SOLUSD",1732611655484,31.9138868,233.11,233.04,27.6240868]
["bitfinex","SOLUSD",1732611655795,27.6240868,233.09,233.02,27.6240868]
["bitfinex","SOLUSD",1732611656081,27.6240868,233.08,233.02,27.6240868]
["bitfinex","SOLUSD",1732611656287,17.25534791,233.08,233.02,17.25534791]
["bitfinex","SOLUSD",1732611656784,15.0143,233.11,233.03,17.25534791]
["bitfinex","SOLUSD",1732611656785,4.2905,233.07,233.03,17.25534791]
["bitfinex","SOLUSD",1732611657081,4.2901,233.09,233.03,17.25534791]
["bitfinex","SOLUSD",1732611657876,4.2901,233.09,233.04,17.25534791]
["bitfinex","SOLUSD",1732611658384,17.25534791,233.08,232.92,22.2813]
["bitfinex","SOLUSD",1732611658688,17.25534791,233.1,232.93,14.2931]
["bitfinex","SOLUSD",1732611658990,17.25534791,233.1,233.02,17.25534791]
["bitfinex","SOLUSD",1732611659165,17.25534791,233.08,232.93,4.2931]
["bitfinex","SOLUSD",1732611659362,17.25534791,233.09,233.02,17.25534791]
["bitfinex","SOLUSD",1732611659875,17.25534791,233.1,233.02,17.25534791]
["bitfinex","SOLUSD",1732611660089,4.2901,233.09,233.02,17.25534791]
["bitfinex","SOLUSD",1732611660287,4.2901,233.09,233.03,17.25534791]
["bitfinex","SOLUSD",1732611660588,4.2901,233.09,233.02,17.25534791]
["bitfinex","SOLUSD",1732611660797,4.2901,233.09,233.03,17.25534791]
["bitfinex","SOLUSD",1732611661287,10.724,233.12,232.98,4.2922]
["bitfinex","SOLUSD",1732611661288,21.54494791,233.12,233.05,17.25534791]
["bitfinex","SOLUSD",1732611661664,4.2896,233.12,233.07,17.25534791]
["bitfinex","SOLUSD",1732611662085,4.2896,233.12,233.08,17.25534791]
["bitfinex","SOLUSD",1732611662470,4.2896,233.12,232.96,0.64350928]
["bitfinex","SOLUSD",1732611662471,4.2896,233.12,233.09,17.25534791]
["bitfinex","SOLUSD",1732611662977,4.2896,233.12,233.08,17.25534791]
["bitfinex","SOLUSD",1732611663365,4.2896,233.12,233.09,17.25534791]
["bitfinex","SOLUSD",1732611664066,4.2896,233.12,233.08,17.25534791]
["bitfinex","SOLUSD",1732611664468,4.2896,233.12,233.02,4.2913]
["bitfinex","SOLUSD",1732611664469,1.71671,233.13,233.1,17.25534791]
["bitfinex","SOLUSD",1732611664973,1.71671,233.13,233.08,17.25534791]
["bitfinex","SOLUSD",1732611664974,6.00621,233.13,233.08,17.25534791]
["bitfinex","SOLUSD",1732611665291,6.00621,233.13,233.06,17.25534791]
["bitfinex","SOLUSD",1732611665292,23.26155791,233.13,233.06,17.25534791]
["bitfinex","SOLUSD",1732611665505,17.25534791,233.11,233.04,17.25534791]
["bitfinex","SOLUSD",1732611665797,6.00621,233.13,232.94,10.0]
["bitfinex","SOLUSD",1732611665798,17.25534791,233.08,233.0,17.25534791]
["bitfinex","SOLUSD",1732611665976,17.25534791,233.04,232.97,17.25534791]
["bitfinex","SOLUSD",1732611666169,17.25534791,233.02,232.95,17.25534791]
["bitfinex","SOLUSD",1732611666570,0.08033694,232.98,232.93,6.4419]
["bitfinex","SOLUSD",1732611666792,0.08033694,232.98,232.97,17.25534791]
["bitfinex","SOLUSD",1732611667001,0.08033694,232.98,232.96,17.25534791]
["bitfinex","SOLUSD",1732611667168,0.08033694,232.98,232.86,22.6688]
["bitfinex","SOLUSD",1732611667368,0.08033694,232.98,232.93,17.25534791]
["bitfinex","SOLUSD",1732611667680,0.08033694,232.98,232.97,17.25534791]
["bitfinex","SOLUSD",1732611667883,0.08033694,232.98,232.96,17.25534791]
["bitfinex","SOLUSD",1732611668190,0.08033694,232.98,232.97,17.25534791]
["bitfinex","SOLUSD",1732611670086,0.08033694,232.98,232.97,24.34078424]
["bitfinex","SOLUSD",1732611670280,0.08033694,232.98,232.97,23.69724791]
["bitfinex","SOLUSD",1732611670991,0.08033694,232.98,232.97,24.34089066]
["bitfinex","SOLUSD",1732611671197,0.08033694,232.98,232.97,23.69724791]
["bitfinex","SOLUSD",1732611672077,0.08033694,232.98,232.97,17.25534791]
["bitfinex","SOLUSD",1732611672505,0.08033694,232.98,232.97,17.89904677]
["bitfinex","SOLUSD",1732611674101,0.08033694,232.98,232.97,17.25534791]
["bitfinex","SOLUSD",1732611674308,0.08033694,232.98,232.96,17.25534791]
["bitfinex","SOLUSD",1732611674677,23.776884,232.97,232.91,6.4419]
["bitfinex","SOLUSD",1732611674879,17.25534791,232.96,232.89,17.25534791]
["bitfinex","SOLUSD",1732611675086,23.776884,232.95,232.89,17.25534791]
["bitfinex","SOLUSD",1732611675603,4.2929,232.94,232.9,17.25534791]
["bitfinex","SOLUSD",1732611675814,4.2929,232.94,232.85,10.7364]
["bitfinex","SOLUSD",1732611675815,23.776884,232.93,232.87,17.25534791]
["bitfinex","SOLUSD",1732611676104,23.776884,232.9,232.84,17.25534791]
["bitfinex","SOLUSD",1732611676286,23.776884,232.9,232.85,17.25534791]
["bitfinex","SOLUSD",1732611676490,23.776884,232.91,232.85,17.25534791]
["bitfinex","SOLUSD",1732611677079,4.2936,232.9,232.85,17.25534791]
["bitfinex","SOLUSD",1732611677403,23.776884,232.89,232.86,17.25534791]
["bitfinex","SOLUSD",1732611678001,23.776884,232.89,232.87,17.25534791]
["bitfinex","SOLUSD",1732611678175,23.776884,232.89,232.88,17.25534791]
["bitfinex","SOLUSD",1732611678371,23.776884,232.89,232.8,21.55084791]
["bitfinex","SOLUSD",1732611678372,23.776884,232.89,232.87,17.25534791]
["bitfinex","SOLUSD",1732611678602,23.776884,232.89,232.88,17.25534791]
["bitfinex","SOLUSD",1732611679200,23.776884,232.89,232.72,4.297]
["bitfinex","SOLUSD",1732611679201,45.32603191,232.89,232.72,4.297]
["bitfinex","SOLUSD",1732611679497,45.32603191,232.89,232.81,17.25534791]
["bitfinex","SOLUSD",1732611679901,17.25534791,232.83,232.77,17.25534791]
["bitfinex","SOLUSD",1732611680083,23.776884,232.84,232.75,17.25534791]
["bitfinex","SOLUSD",1732611680084,23.776884,232.81,232.75,17.25534791]
["bitfinex","SOLUSD",1732611680600,16.2489,232.88,232.61,6.2697]
["bitfinex","SOLUSD",1732611680601,17.25534791,232.77,232.61,6.2697]
["bitfinex","SOLUSD",1732611680905,4.2955,232.8,232.75,17.25534791]
["bitfinex","SOLUSD",1732611681083,45.32693191,232.84,232.64,10.0]
["bitfinex","SOLUSD",1732611681283,28.071584,232.84,232.65,0.64435433]
["bitfinex","SOLUSD",1732611681679,23.776884,232.84,232.68,10.0]
["bitfinex","SOLUSD",1732611681901,23.776884,232.84,232.71,20.0]
["bitfinex","SOLUSD",1732611682409,23.776884,232.85,232.8,27.6599479]
["bitfinex","SOLUSD",1732611682607,23.776884,232.83,232.78,27.6599479]
["bitfinex","SOLUSD",1732611682903,51.4368319,232.83,232.76,27.6599479]
["bitfinex","SOLUSD",1732611683208,51.4368319,232.83,232.75,27.6599479]
["bitfinex","SOLUSD",1732611683372,27.6599479,232.8,232.69,4.2974]
["bitfinex","SOLUSD",1732611683579,27.6599479,232.75,232.68,27.6599479]
["bitfinex","SOLUSD",1732611683779,23.776884,232.76,232.57,15.9734]
["bitfinex","SOLUSD",1732611683780,23.776884,232.71,232.65,27.6599479]
["bitfinex","SOLUSD",1732611684085,23.776884,232.71,232.57,15.9734]
["bitfinex","SOLUSD",1732611684286,23.776884,232.72,232.67,27.6599479]
["bitfinex","SOLUSD",1732611684591,4.297,232.72,232.66,27.6599479]
["bitfinex","SOLUSD",1732611684800,23.776884,232.71,232.66,27.6599479]
["bitfinex","SOLUSD",1732611685311,23.776884,232.76,232.7,27.6599479]
["bitfinex","SOLUSD",1732611685477,23.776884,232.76,232.72,27.6599479]
["bitfinex","SOLUSD",1732611686099,23.776884,232.79,232.72,27.6599479]
["bitfinex","SOLUSD",1732611686302,28.072584,232.79,232.7,27.6599479]
["bitfinex","SOLUSD",1732611686508,0.09265003,232.73,232.68,27.6599479]
["bitfinex","SOLUSD",1732611686707,0.09265003,232.73,232.71,27.6599479]
["bitfinex","SOLUSD",1732611687001,0.09265003,232.73,232.72,27.6599479]
["bitfinex","SOLUSD",1732611687180,0.09265003,232.73,232.71,27.6599479]
["bitfinex","SOLUSD",1732611687674,0.09265003,232.73,232.72,27.6599479]
["bitfinex","SOLUSD",1732611688101,0.09107791,232.74,232.72,28.30427917]
["bitfinex","SOLUSD",1732611688288,0.0002689,232.75,232.73,6.2697]
["bitfinex","SOLUSD",1732611688494,0.0002689,232.75,232.74,0.64418588]
["bitfinex","SOLUSD",1732611688680,0.0002689,232.75,232.74,32.60073378]
["bitfinex","SOLUSD",1732611690401,0.0002689,232.75,232.74,27.6599479]
["bitfinex","SOLUSD",1732611690599,0.0002689,232.75,232.74,31.9565479]
["bitfinex","SOLUSD",1732611690806,0.0002689,232.75,232.74,27.6599479]
["bitfinex","SOLUSD",1732611695809,0.07955671,232.82,232.74,27.6599479]
["bitfinex","SOLUSD",1732611695810,0.07955671,232.82,232.79,142.22557945]
["bitfinex","SOLUSD",1732611695988,0.07955671,232.82,232.79,197.54547525]
["bitfinex","SOLUSD",1732611696183,33.6402479,232.99,232.83,20.0]
["bitfinex","SOLUSD",1732611696401,16.6374,233.0,232.94,27.6599479]
["bitfinex","SOLUSD",1732611696621,16.6374,233.0,232.84,10.0]
["bitfinex","SOLUSD",1732611696798,27.6599479,233.01,232.94,27.6599479]
["bitfinex","SOLUSD",1732611697107,27.6599479,233.03,232.95,27.6599479]
["bitfinex","SOLUSD",1732611697315,4.2911,233.04,232.98,27.6599479]
["bitfinex","SOLUSD",1732611697692,4.2911,233.04,232.99,27.6599479]
["bitfinex","SOLUSD",1732611698207,4.2911,233.04,233.0,27.6599479]
["bitfinex","SOLUSD",1732611698610,4.2911,233.04,232.98,27.6599479]
["bitfinex","SOLUSD",1732611699141,27.6599479,233.03,232.95,27.6599479]
["bitfinex","SOLUSD",1732611699415,4.2911,233.04,232.96,27.6599479]
["bitfinex","SOLUSD",1732611699416,23.776884,233.02,232.96,27.6599479]
["bitfinex","SOLUSD",1732611699620,23.776884,233.05,232.99,27.6599479]
["bitfinex","SOLUSD",1732611699919,4.2901,233.1,233.04,27.6599479]
["bitfinex","SOLUSD",1732611700093,5.5690412,233.11,233.07,27.6599479]
["bitfinex","SOLUSD",1732611700286,5.5690412,233.11,233.08,27.6599479]
["bitfinex","SOLUSD",1732611700714,5.5690412,233.11,233.07,27.6599479]
["bitfinex","SOLUSD",1732611700883,5.5690412,233.11,233.03,4.2912]
["bitfinex","SOLUSD",1732611700884,5.5690412,233.11,233.08,27.6599479]
["bitfinex","SOLUSD",1732611701083,5.5690412,233.11,233.07,27.6599479]
["bitfinex","SOLUSD",1732611701618,23.776884,233.1,233.06,27.6599479]
["bitfinex","SOLUSD",1732611701792,5.5690412,233.11,232.96,4.93607757]
["bitfinex","SOLUSD",1732611702104,5.5690412,233.11,233.07,27.6599479]
["bitfinex","SOLUSD",1732611702478,5.5690412,233.11,233.06,27.6599479]
["bitfinex","SOLUSD",1732611702479,9.8588412,233.11,233.06,27.6599479]
["bitfinex","SOLUSD",1732611702684,9.8588412,233.11,233.05,27.6599479]
["bitfinex","SOLUSD",1732611702905,4.2898,233.11,233.05,27.6599479]
["bitfinex","SOLUSD",1732611703437,23.776884,233.1,233.05,27.6599479]
["bitfinex","SOLUSD",1732611703922,23.776884,233.09,233.04,27.6599479]
["bitfinex","SOLUSD",1732611704426,23.776884,233.09,233.05,27.6599479]
["bitfinex","SOLUSD",1732611704613,23.776884,233.09,233.07,27.6599479]
["bitfinex","SOLUSD",1732611705402,23.776884,233.1,233.07,27.6599479]
["bitfinex","SOLUSD",1732611705630,23.776884,233.09,233.04,27.6599479]
["bitfinex","SOLUSD",1732611706505,0.07936038,233.06,233.05,27.6599479]
["bitfinex","SOLUSD",1732611708912,0.07936038,233.06,233.04,27.6599479]
["bitfinex","SOLUSD",1732611709630,0.07936038,233.06,233.05,27.6599479]
["bitfinex","SOLUSD",1732611710836,0.07936038,233.06,233.05,34.1902479]
["bitfinex","SOLUSD",1732611711531,0.08075407,233.08,233.07,20.0]
["bitfinex","SOLUSD",1732611711831,0.08075407,233.08,233.07,48.30328066]
["bitfinex","SOLUSD",1732611713634,0.08075407,233.08,233.07,52.59378066]
["bitfinex","SOLUSD",1732611717139,4.2879,233.22,233.1,20.0]
["bitfinex","SOLUSD",1732611717441,4.2879,233.22,233.11,27.6599479]
["bitfinex","SOLUSD",1732611717935,4.2879,233.22,233.11,31.9497479]
["bitfinex","SOLUSD",1732611718137,4.2881,233.2,233.11,31.9497479]
["bitfinex","SOLUSD",1732611718438,4.288,233.21,233.11,31.9497479]
["bitfinex","SOLUSD",1732611719223,26.1939,233.26,233.11,31.9497479]
["bitfinex","SOLUSD",1732611719536,4.2875,233.24,233.11,59.6096958]
["bitfinex","SOLUSD",1732611719734,4.2875,233.24,233.13,55.3198958]
["bitfinex","SOLUSD",1732611719927,4.2875,233.24,233.13,31.9493479]
["bitfinex","SOLUSD",1732611720940,4.2872,233.25,233.13,31.9493479]
["bitfinex","SOLUSD",1732611721148,4.2865,233.29,233.16,20.0]
["bitfinex","SOLUSD",1732611721443,4.2865,233.29,233.27,27.6599479]
["bitfinex","SOLUSD",1732611721816,4.2865,233.29,233.26,27.6599479]
["bitfinex","SOLUSD",1732611722239,4.2865,233.29,233.17,6.5303]
["bitfinex","SOLUSD",1732611722240,27.6599479,233.28,233.08,6.5303]
["bitfinex","SOLUSD",1732611722435,27.6599479,233.22,233.15,27.6599479]
["bitfinex","SOLUSD",1732611722745,23.776884,233.23,233.17,27.6599479]
["bitfinex","SOLUSD",1732611723223,27.6599479,233.24,233.21,27.6599479]
["bitfinex","SOLUSD",1732611723224,23.776884,233.24,233.21,27.6599479]
["bitfinex","SOLUSD",1732611723426,23.776884,233.24,233.2,27.6599479]
["bitfinex","SOLUSD",1732611723616,23.776884,233.26,233.2,27.6599479]
["bitfinex","SOLUSD",1732611724535,23.776884,233.24,233.21,27.6599479]
["bitfinex","SOLUSD",1732611727645,23.776884,233.26,233.2,27.6599479]
["bitfinex","SOLUSD",1732611727851,51.4368319,233.26,233.19,27.6599479]
["bitfinex","SOLUSD",1732611728051,23.776884,233.24,233.18,27.6599479]
["bitfinex","SOLUSD",1732611728356,23.776884,233.24,233.19,27.6599479]
["bitfinex","SOLUSD",1732611728550,31.9467479,233.27,233.22,27.6599479]
["bitfinex","SOLUSD",1732611728551,4.2868,233.27,233.22,27.6599479]
["bitfinex","SOLUSD",1732611728727,27.6599479,233.3,233.22,27.6599479]
["bitfinex","SOLUSD",1732611728923,31.9465479,233.29,233.22,27.6599479]
["bitfinex","SOLUSD",1732611729657,27.6599479,233.27,233.2,27.6599479]
["bitfinex","SOLUSD",1732611730359,23.776884,233.26,233.2,27.6599479]
["bitfinex","SOLUSD",1732611730656,27.6599479,233.22,233.14,27.6599479]
["bitfinex","SOLUSD",1732611730947,23.776884,233.2,233.13,27.6599479]
["bitfinex","SOLUSD",1732611731125,23.776884,233.2,233.15,27.6599479]
["bitfinex","SOLUSD",1732611731331,23.776884,233.21,233.15,27.6599479]
["bitfinex","SOLUSD",1732611731857,27.6599479,233.18,233.11,27.6599479]
["bitfinex","SOLUSD",1732611732154,27.6599479,233.18,233.04,43.7815479]
["bitfinex","SOLUSD",1732611732155,51.4368319,233.13,233.06,27.6599479]
["bitfinex","SOLUSD",1732611732347,27.6599479,233.12,233.05,27.6599479]
["bitfinex","SOLUSD",1732611732534,23.776884,233.09,233.02,27.6599479]
["bitfinex","SOLUSD",1732611732736,23.776884,233.09,233.01,27.6599479]
["bitfinex","SOLUSD",1732611733050,27.6599479,233.04,232.97,27.6599479]
["bitfinex","SOLUSD",1732611733247,23.776884,233.01,232.85,10.0]
["bitfinex","SOLUSD",1732611733453,27.6599479,232.97,232.9,27.6599479]
["bitfinex","SOLUSD",1732611733641,23.776884,232.96,232.9,27.6599479]
["bitfinex","SOLUSD",1732611733955,23.776884,233.03,232.85,20.0]
["bitfinex","SOLUSD",1732611734266,27.6599479,233.02,232.95,27.6599479]
["bitfinex","SOLUSD",1732611734457,27.6599479,233.01,232.94,27.6599479]
["bitfinex","SOLUSD",1732611734627,19.7672,233.04,232.85,10.0]
["bitfinex","SOLUSD",1732611734628,23.776884,233.0,232.85,10.0]
["bitfinex","SOLUSD",1732611734831,23.776884,233.0,232.84,4.93859383]
["bitfinex","SOLUSD",1732611734832,23.776884,233.0,232.93,27.6599479]
["bitfinex","SOLUSD",1732611735044,23.776884,233.0,232.92,27.6599479]
["bitfinex","SOLUSD",1732611735251,23.776884,233.0,232.91,27.6599479]
["bitfinex","SOLUSD",1732611735458,23.776884,232.98,232.92,27.6599479]
["bitfinex","SOLUSD",1732611735651,23.776884,232.98,232.93,27.6599479]
["bitfinex","SOLUSD",1732611735838,23.776884,232.99,232.95,27.6599479]
["bitfinex","SOLUSD",1732611736046,23.776884,232.99,232.88,4.2939]
["bitfinex","SOLUSD",1732611736047,23.776884,233.01,232.97,27.6599479]
["bitfinex","SOLUSD",1732611736340,23.776884,233.01,232.95,27.6599479]
["bitfinex","SOLUSD",1732611736532,27.6599479,233.0,232.93,27.6599479]
["bitfinex","SOLUSD",1732611736728,27.6599479,232.99,232.92,27.6599479]
["bitfinex","SOLUSD",1732611736942,23.776884,232.98,232.92,27.6599479]
["bitfinex","SOLUSD",1732611737150,23.776884,232.98,232.83,6.5303]
["bitfinex","SOLUSD",1732611737354,51.4368319,232.96,232.88,27.6599479]
["bitfinex","SOLUSD",1732611737559,51.4368319,232.96,232.84,4.2947]
["bitfinex","SOLUSD",1732611737560,23.776884,232.96,232.91,27.6599479]
["bitfinex","SOLUSD",1732611737759,4.2925,232.97,232.91,27.6599479]
["bitfinex","SOLUSD",1732611737964,23.776884,232.96,232.84,4.2947]
["bitfinex","SOLUSD",1732611738260,23.776884,232.98,232.84,4.2947]
["bitfinex","SOLUSD",1732611738456,23.776884,232.98,232.86,20.0]
["bitfinex","SOLUSD",1732611738634,23.776884,233.0,232.86,30.0]
["bitfinex","SOLUSD",1732611738840,4.2906,233.07,232.89,10.0]
["bitfinex","SOLUSD",1732611739053,4.2906,233.07,233.03,27.6599479]
["bitfinex","SOLUSD",1732611739241,31.9505479,233.07,233.0,27.6599479]
["bitfinex","SOLUSD",1732611739448,27.6599479,233.05,232.98,27.6599479]
["bitfinex","SOLUSD",1732611739853,27.6599479,233.01,232.94,27.6599479]
["bitfinex","SOLUSD",1732611740163,27.6599479,233.02,232.95,27.6599479]
["bitfinex","SOLUSD",1732611740349,23.776884,232.99,232.93,27.6599479]
["bitfinex","SOLUSD",1732611740564,23.776884,232.99,232.94,27.6599479]
["bitfinex","SOLUSD",1732611740868,23.776884,233.01,232.95,27.6599479]
["bitfinex","SOLUSD",1732611741549,23.776884,232.99,232.95,27.6599479]
["bitfinex","SOLUSD",1732611741751,23.776884,232.99,232.96,27.6599479]
["bitfinex","SOLUSD",1732611742063,23.776884,232.99,232.89,4.2938]
["bitfinex","SOLUSD",1732611742453,23.776884,233.0,232.89,4.2938]
["bitfinex","SOLUSD",1732611742760,10.70835275,233.08,232.89,4.2938]
["bitfinex","SOLUSD",1732611742944,10.70835275,233.08,232.9,20.0]
["bitfinex","SOLUSD",1732611743147,10.70835275,233.08,233.04,27.6599479]
["bitfinex","SOLUSD",1732611743445,10.70835275,233.08,233.03,27.6599479]
["bitfinex","SOLUSD",1732611743645,10.70835275,233.08,233.02,27.6599479]
["bitfinex","SOLUSD",1732611743852,14.99875275,233.08,233.02,27.6599479]
["bitfinex","SOLUSD",1732611744666,23.776884,233.07,233.04,27.6599479]
["bitfinex","SOLUSD",1732611744964,10.70835275,233.08,233.06,27.6599479]
["bitfinex","SOLUSD",1732611745142,10.70835275,233.08,232.95,6.4471]
["bitfinex","SOLUSD",1732611745143,10.70835275,233.08,233.07,27.6599479]
["bitfinex","SOLUSD",1732611745548,15.8737,233.16,233.07,27.6599479]
["bitfinex","SOLUSD",1732611745870,5.56918849,233.17,233.15,27.6599479]
["bitfinex","SOLUSD",1732611746044,9.85788849,233.17,233.13,27.6599479]
["bitfinex","SOLUSD",1732611746368,5.56918849,233.17,233.14,27.6599479]
["bitfinex","SOLUSD",1732611746967,27.6599479,233.16,232.96,11.36166066]
["bitfinex","SOLUSD",1732611747148,27.6599479,233.15,233.08,27.6599479]
["bitfinex","SOLUSD",1732611747667,23.776884,233.14,233.08,27.6599479]
["bitfinex","SOLUSD",1732611748668,23.776884,233.14,233.1,27.6599479]
["bitfinex","SOLUSD",1732611749042,23.776884,233.14,233.09,27.6599479]
["bitfinex","SOLUSD",1732611749245,23.776884,233.14,233.1,27.6599479]
["bitfinex","SOLUSD",1732611749645,23.776884,233.14,233.09,27.6599479]
["bitfinex","SOLUSD",1732611750358,55.7257319,233.16,233.08,27.6599479]
["bitfinex","SOLUSD",1732611750555,5.56918849,233.17,233.14,27.6599479]
["bitfinex","SOLUSD",1732611751148,5.56918849,233.17,233.16,27.6599479]
["bitfinex","SOLUSD",1732611753173,23.776884,233.16,233.13,27.6599479]
["bitfinex","SOLUSD",1732611753469,23.776884,233.16,233.12,27.6599479]
["bitfinex","SOLUSD",1732611753668,5.56918849,233.17,233.15,27.6599479]
["bitfinex","SOLUSD",1732611753846,23.776884,233.16,233.05,4.2908]
["bitfinex","SOLUSD",1732611754658,23.776884,233.16,233.07,20.0]
["bitfinex","SOLUSD",1732611754965,23.776884,233.16,233.15,27.6599479]
["bitfinex","SOLUSD",1732611755262,5.56918849,233.17,233.15,27.6599479]
["bitfinex","SOLUSD",1732611755456,5.56918849,233.17,233.16,27.6599479]
["bitfinex","SOLUSD",1732611755654,31.9469479,233.26,233.16,27.6599479]
["bitfinex","SOLUSD",1732611755852,27.6599479,233.25,233.17,27.6599479]
["bitfinex","SOLUSD",1732611756268,27.6599479,233.25,233.18,27.6599479]
["bitfinex","SOLUSD",1732611756458,31.9469479,233.26,233.19,27.6599479]
["bitfinex","SOLUSD",1732611757248,27.6599479,233.25,233.18,27.6599479]
["bitfinex","SOLUSD",1732611758069,31.9469479,233.26,233.19,27.6599479]
["bitfinex","SOLUSD",1732611758266,23.776884,233.25,233.19,27.6599479]
["bitfinex","SOLUSD",1732611758571,23.776884,233.23,233.19,27.6599479]
["bitfinex","SOLUSD",1732611759674,4.2874,233.24,233.2,27.6599479]
["bitfinex","SOLUSD",1732611759875,20.1605,233.28,233.22,27.6599479]
["bitfinex","SOLUSD",1732611761066,20.1605,233.28,233.19,27.6599479]
["bitfinex","SOLUSD",1732611761067,27.6599479,233.27,233.19,27.6599479]
["bitfinex","SOLUSD",1732611761248,27.6599479,233.25,233.18,27.6599479]
["bitfinex","SOLUSD",1732611761451,51.4368319,233.26,233.18,27.6599479]
["bitfinex","SOLUSD",1732611761658,23.776884,233.26,233.19,27.6599479]
["bitfinex","SOLUSD",1732611762271,4.2872,233.25,233.19,27.6599479]
["bitfinex","SOLUSD",1732611762575,4.2872,233.25,233.13,6.3674]
["bitfinex","SOLUSD",1732611762576,23.776884,233.24,233.21,27.6599479]
["bitfinex","SOLUSD",1732611763076,23.776884,233.25,233.19,27.6599479]
["bitfinex","SOLUSD",1732611763281,23.776884,233.25,233.21,27.6599479]
["bitfinex","SOLUSD",1732611763580,23.776884,233.25,233.2,27.6599479]
["bitfinex","SOLUSD",1732611763965,23.776884,233.25,233.21,27.6599479]
["bitfinex","SOLUSD",1732611764277,28.063684,233.27,233.22,27.6599479]
["bitfinex","SOLUSD",1732611764578,28.063684,233.27,233.16,47.6599479]
["bitfinex","SOLUSD",1732611764579,4.2868,233.27,233.24,27.6599479]
["bitfinex","SOLUSD",1732611764880,10.7133,233.36,233.26,27.6599479]
["bitfinex","SOLUSD",1732611765173,47.6599479,233.33,233.26,27.6599479]
["bitfinex","SOLUSD",1732611765564,27.6599479,233.32,233.25,27.6599479]
["bitfinex","SOLUSD",1732611765773,47.6599479,233.33,233.26,27.6599479]
["bitfinex","SOLUSD",1732611765972,20.0,233.33,233.27,27.6599479]
["bitfinex","SOLUSD",1732611766172,4.2859,233.32,233.27,27.6599479]
["bitfinex","SOLUSD",1732611766709,27.6599479,233.3,233.22,27.6599479]
["bitfinex","SOLUSD",1732611766882,23.776884,233.29,233.23,27.6599479]
["bitfinex","SOLUSD",1732611767177,27.6599479,233.28,233.21,27.6599479]
["bitfinex","SOLUSD",1732611767373,51.4368319,233.27,233.2,27.6599479]
["bitfinex","SOLUSD",1732611767677,23.776884,233.26,233.21,27.6599479]
["bitfinex","SOLUSD",1732611767879,23.776884,233.27,233.22,27.6599479]
["bitfinex","SOLUSD",1732611768048,28.063484,233.28,233.22,27.6599479]
["bitfinex","SOLUSD",1732611768473,66.4401319,233.28,233.2,27.6599479]
["bitfinex","SOLUSD",1732611768677,23.776884,233.26,233.2,27.6599479]
["bitfinex","SOLUSD",1732611768866,28.063484,233.28,233.23,27.6599479]
["bitfinex","SOLUSD",1732611769181,28.063484,233.28,233.24,27.6599479]
["bitfinex","SOLUSD",1732611769748,23.776884,233.28,233.26,27.6599479]
["bitfinex","SOLUSD",1732611769949,23.776884,233.28,233.16,27.6599479]
["bitfinex","SOLUSD",1732611769950,23.776884,233.28,233.27,27.6599479]
["bitfinex","SOLUSD",1732611770166,23.776884,233.28,233.16,27.6599479]
["bitfinex","SOLUSD",1732611770167,23.776884,233.28,233.26,27.6599479]
["bitfinex","SOLUSD",1732611770363,23.776884,233.29,233.25,27.6599479]
["bitfinex","SOLUSD",1732611770571,23.776884,233.29,233.26,27.6599479]
["bitfinex","SOLUSD",1732611770857,23.776884,233.29,233.25,27.6599479]
["bitfinex","SOLUSD",1732611771063,23.776884,233.29,233.26,27.6599479]
["bitfinex","SOLUSD",1732611771261,23.776884,233.29,233.25,27.6599479]
["bitfinex","SOLUSD",1732611771459,23.776884,233.27,233.21,27.6599479]
["bitfinex","SOLUSD",1732611771671,27.6599479,233.26,233.19,27.6599479]
["bitfinex","SOLUSD",1732611771874,27.6599479,233.23,233.16,27.6599479]
["bitfinex","SOLUSD",1732611772069,4.2879,233.21,233.15,27.6599479]
["bitfinex","SOLUSD",1732611772264,27.6599479,233.18,233.05,75.0]
["bitfinex","SOLUSD",1732611772576,23.776884,233.17,233.11,27.6599479]
["bitfinex","SOLUSD",1732611772775,23.776884,233.18,233.12,27.6599479]
["bitfinex","SOLUSD",1732611772971,51.4368319,233.18,233.11,27.6599479]
["bitfinex","SOLUSD",1732611773170,51.4368319,233.18,233.12,27.6599479]
["bitfinex","SOLUSD",1732611773171,23.776884,233.18,233.12,27.6599479]
["bitfinex","SOLUSD",1732611773482,42.6677479,233.21,233.14,27.6599479]
["bitfinex","SOLUSD",1732611773684,4.2879,233.21,233.15,27.6599479]
["bitfinex","SOLUSD",1732611774383,4.2879,233.21,233.16,27.6599479]
["bitfinex","SOLUSD",1732611774572,4.2879,233.21,233.15,27.6599479]
["bitfinex","SOLUSD",1732611774974,23.776884,233.2,233.15,27.6599479]
["bitfinex","SOLUSD",1732611775178,51.4368319,233.18,233.11,27.6599479]
["bitfinex","SOLUSD",1732611775391,27.6599479,233.18,233.1,27.6599479]
["bitfinex","SOLUSD",1732611775686,51.4368319,233.12,233.05,75.0]
["bitfinex","SOLUSD",1732611775856,23.776884,233.12,233.06,27.6599479]
["bitfinex","SOLUSD",1732611776057,23.776884,233.12,233.05,75.0]
["bitfinex","SOLUSD",1732611776256,23.776884,233.13,233.05,79.2908]
["bitfinex","SOLUSD",1732611776463,23.776884,233.13,233.05,75.0]
["bitfinex","SOLUSD",1732611777065,51.4368319,233.13,233.05,102.6599479]
["bitfinex","SOLUSD",1732611777269,23.776884,233.13,233.07,27.6599479]
["bitfinex","SOLUSD",1732611777786,23.776884,233.13,233.08,27.6599479]
["bitfinex","SOLUSD",1732611778193,23.776884,233.11,233.06,27.6599479]
["bitfinex","SOLUSD",1732611778680,23.776884,233.11,233.05,75.0]
["bitfinex","SOLUSD",1732611778883,23.776884,233.11,233.06,27.6599479]
["bitfinex","SOLUSD",1732611779381,23.776884,233.09,233.07,27.6599479]
["bitfinex","SOLUSD",1732611779985,23.776884,233.09,233.06,27.6599479]
["bitfinex","SOLUSD",1732611780183,51.4368319,233.09,233.05,75.0]
["bitfinex","SOLUSD",1732611780375,67.4710319,233.06,233.05,75.0]
["bitfinex","SOLUSD",1732611780770,39.811084,233.06,233.05,75.0]
["bitfinex","SOLUSD",1732611781165,4.29,233.1,233.05,75.0]
["bitfinex","SOLUSD",1732611781383,23.776884,233.09,233.05,75.0]
["bitfinex","SOLUSD",1732611782268,51.4368319,233.09,233.05,75.0]
["bitfinex","SOLUSD",1732611782579,23.776884,233.09,233.05,75.0]
["bitfinex","SOLUSD",1732611782777,23.776884,233.09,233.07,27.6599479]
["bitfinex","SOLUSD",1732611782985,16.0342,233.12,233.08,27.6599479]
["bitfinex","SOLUSD",1732611782986,20.3239,233.12,233.08,27.6599479]
["bitfinex","SOLUSD",1732611783167,4.2885,233.18,233.11,27.6599479]
["bitfinex","SOLUSD",1732611783368,4.2885,233.18,233.16,27.6599479]
["bitfinex","SOLUSD",1732611783596,4.2877,233.22,233.08,6.6593]
["bitfinex","SOLUSD",1732611783775,27.6599479,233.21,233.13,27.6599479]
["bitfinex","SOLUSD",1732611784099,27.6599479,233.14,233.05,75.0]
["bitfinex","SOLUSD",1732611784305,27.6599479,233.09,233.05,75.0]
["bitfinex","SOLUSD",1732611784793,23.776884,233.09,233.05,75.0]
["bitfinex","SOLUSD",1732611785084,51.4368319,233.09,233.05,75.0]
["bitfinex","SOLUSD",1732611785290,27.6599479,233.06,233.05,75.0]
["bitfinex","SOLUSD",1732611785487,23.776884,233.06,233.05,75.0]
["bitfinex","SOLUSD",1732611786693,4.2894,233.13,233.05,102.6599479]
["bitfinex","SOLUSD",1732611787002,4.2894,233.13,233.09,27.6599479]
["bitfinex","SOLUSD",1732611787287,4.2894,233.13,233.05,75.0]
["bitfinex","SOLUSD",1732611787288,4.2877,233.22,233.12,27.6599479]
["bitfinex","SOLUSD",1732611787489,4.2877,233.22,233.1,20.0]
["bitfinex","SOLUSD",1732611787695,4.2877,233.22,233.17,27.6599479]
["bitfinex","SOLUSD",1732611788685,4.2877,233.22,233.16,27.6599479]
["bitfinex","SOLUSD",1732611788890,27.6599479,233.19,233.11,27.6599479]
["bitfinex","SOLUSD",1732611789074,27.6599479,233.19,233.12,27.6599479]
["bitfinex","SOLUSD",1732611789273,27.6599479,233.2,233.12,27.6599479]
["bitfinex","SOLUSD",1732611789599,27.6599479,233.18,233.1,27.6599479]
["bitfinex","SOLUSD",1732611789797,23.776884,233.17,233.1,27.6599479]
["bitfinex","SOLUSD",1732611789985,23.776884,233.17,233.11,27.6599479]
["bitfinex","SOLUSD",1732611790193,27.6599479,233.14,233.07,27.6599479]
["bitfinex","SOLUSD",1732611790374,27.6599479,233.11,233.05,75.0]
["bitfinex","SOLUSD",1732611790581,23.776884,233.1,233.05,75.0]
["bitfinex","SOLUSD",1732611790900,23.776884,233.08,233.05,75.0]
["bitfinex","SOLUSD",1732611791275,23.776884,233.08,233.06,27.6599479]
["bitfinex","SOLUSD",1732611791472,4.2899,233.11,233.07,27.6599479]
["bitfinex","SOLUSD",1732611791702,23.776884,233.1,233.05,102.6599479]
["bitfinex","SOLUSD",1732611792375,51.4368319,233.1,233.05,75.0]
["bitfinex","SOLUSD",1732611792794,23.776884,233.1,233.05,75.0]
["bitfinex","SOLUSD",1732611792974,23.776884,233.08,233.05,75.0]
["bitfinex","SOLUSD",1732611793385,23.776884,233.08,233.06,27.6599479]
["bitfinex","SOLUSD",1732611793582,23.776884,233.08,233.05,75.0]
["bitfinex","SOLUSD",1732611793895,23.776884,233.08,233.05,102.6599479]
["bitfinex","SOLUSD",1732611794090,23.776884,233.08,233.05,75.0]
["bitfinex","SOLUSD",1732611794286,71.4368319,233.06,233.05,75.0]
["bitfinex","SOLUSD",1732611794495,87.4710319,233.06,233.05,47.72349914]
["bitfinex","SOLUSD",1732611794691,86.75932147,233.06,233.05,9.914e-05]
["bitfinex","SOLUSD",1732611794894,20.0,232.95,232.83,19.5792]
["bitfinex","SOLUSD",1732611795074,4.2929,232.94,232.83,15.2843]
["bitfinex","SOLUSD",1732611795489,27.6599479,232.91,232.83,42.9442479]
["bitfinex","SOLUSD",1732611795775,27.6599479,232.89,232.81,34.3192479]
["bitfinex","SOLUSD",1732611795998,27.6599479,232.88,232.81,27.6599479]
["bitfinex","SOLUSD",1732611796283,27.6599479,232.9,232.82,27.6599479]
["bitfinex","SOLUSD",1732611796481,27.6599479,232.9,232.77,19.5802]
["bitfinex","SOLUSD",1732611796482,4.2929,232.94,232.77,19.5802]
["bitfinex","SOLUSD",1732611796690,4.2929,232.94,232.9,27.6599479]
["bitfinex","SOLUSD",1732611796998,20.0,232.9,232.77,19.5802]
["bitfinex","SOLUSD",1732611797701,23.776884,232.89,232.77,15.2843]
["bitfinex","SOLUSD",1732611798088,20.0,232.86,232.77,15.2843]
["bitfinex","SOLUSD",1732611798393,20.0,232.86,232.8,27.6599479]
["bitfinex","SOLUSD",1732611798906,4.2946,232.85,232.81,27.6599479]
["bitfinex","SOLUSD",1732611799087,4.2946,232.85,232.8,27.6599479]
["bitfinex","SOLUSD",1732611799291,4.2946,232.85,232.77,15.2843]
["bitfinex","SOLUSD",1732611799292,31.9545479,232.85,232.77,27.6599479]
["bitfinex","SOLUSD",1732611799681,27.6599479,232.83,232.75,34.3192479]
["bitfinex","SOLUSD",1732611800002,31.9545479,232.85,232.77,27.6599479]
["bitfinex","SOLUSD",1732611800181,31.9545479,232.85,232.78,27.6599479]
["bitfinex","SOLUSD",1732611800379,20.0,232.84,232.83,27.6599479]
["bitfinex","SOLUSD",1732611800701,27.6599479,232.84,232.75,6.6593]
["bitfinex","SOLUSD",1732611800898,4.2949,232.83,232.75,6.6593]
["bitfinex","SOLUSD",1732611801094,24.2949,232.83,232.8,27.6599479]
["bitfinex","SOLUSD",1732611801291,24.2949,232.83,232.79,27.6599479]
["bitfinex","SOLUSD",1732611801598,24.2949,232.83,232.77,27.6599479]
["bitfinex","SOLUSD",1732611801907,20.0,232.82,232.79,27.6599479]
["bitfinex","SOLUSD",1732611802280,24.2949,232.83,232.78,27.6599479]
["bitfinex","SOLUSD",1732611802487,20.0,232.82,232.78,27.6599479]
["bitfinex","SOLUSD",1732611802791,24.2952,232.82,232.8,27.6599479]
["bitfinex","SOLUSD",1732611802992,24.2952,232.82,232.79,27.6599479]
["bitfinex","SOLUSD",1732611803204,4.2952,232.82,232.8,27.6599479]
["bitfinex","SOLUSD",1732611803385,24.2952,232.82,232.78,27.6599479]
["bitfinex","SOLUSD",1732611803580,24.2952,232.82,232.77,27.6599479]
["bitfinex","SOLUSD",1732611803777,51.4368319,232.81,232.74,27.6599479]
["bitfinex","SOLUSD",1732611803981,51.4368319,232.81,232.73,27.6599479]
["bitfinex","SOLUSD",1732611804224,23.776884,232.81,232.75,27.6599479]
["bitfinex","SOLUSD",1732611804588,23.776884,232.81,232.74,27.6599479]
["bitfinex","SOLUSD",1732611804789,4.2955,232.8,232.73,27.6599479]
["bitfinex","SOLUSD",1732611804998,4.2955,232.8,232.71,27.6599479]
["bitfinex","SOLUSD",1732611804999,20.0,232.77,232.71,27.6599479]
["bitfinex","SOLUSD",1732611805183,20.0,232.74,232.69,27.6599479]
["bitfinex","SOLUSD",1732611805386,20.0,232.73,232.67,27.6599479]
["bitfinex","SOLUSD",1732611805807,20.0,232.73,232.68,27.6599479]
["bitfinex","SOLUSD",1732611805983,20.0,232.73,232.69,27.6599479]
["bitfinex","SOLUSD",1732611806190,4.2955,232.8,232.72,27.6599479]
["bitfinex","SOLUSD",1732611806398,4.2955,232.8,232.68,27.6599479]
["bitfinex","SOLUSD",1732611806713,4.2955,232.8,232.77,27.6599479]
["bitfinex","SOLUSD",1732611807407,4.2955,232.8,232.76,27.6599479]
["bitfinex","SOLUSD",1732611807713,1.3871425,232.87,232.79,27.6599479]
["bitfinex","SOLUSD",1732611807714,4.2942,232.87,232.79,27.6599479]
["bitfinex","SOLUSD",1732611807898,38.3925479,232.94,232.86,27.6599479]
["bitfinex","SOLUSD",1732611808099,38.3925479,232.94,232.87,27.6599479]
["bitfinex","SOLUSD",1732611808313,27.6599479,232.88,232.78,15.5332]
["bitfinex","SOLUSD",1732611808603,4.2927,232.95,232.78,15.5332]
["bitfinex","SOLUSD",1732611808810,4.2927,232.95,232.79,23.776884]
["bitfinex","SOLUSD",1732611809111,15.0207,233.01,232.81,33.776884]
["bitfinex","SOLUSD",1732611809292,4.2916,233.01,232.85,20.0]
["bitfinex","SOLUSD",1732611809494,27.6599479,233.0,232.92,27.6599479]
["bitfinex","SOLUSD",1732611809785,27.6599479,233.0,232.93,27.6599479]
["bitfinex","SOLUSD",1732611809992,10.0,233.1,232.99,27.6599479]
["bitfinex","SOLUSD",1732611809993,4.2913,233.03,232.99,27.6599479]
["bitfinex","SOLUSD",1732611810200,4.291,233.05,233.02,27.6599479]
["bitfinex","SOLUSD",1732611810403,38.3853479,233.1,232.93,6.0456]
["bitfinex","SOLUSD",1732611810612,15.99777907,233.09,232.93,6.0456]
["bitfinex","SOLUSD",1732611810800,0.98227907,233.08,232.93,6.0456]
["bitfinex","SOLUSD",1732611810985,4.2905,233.07,232.93,10.3385]
["bitfinex","SOLUSD",1732611811186,0.98227907,233.06,232.93,10.3385]
["bitfinex","SOLUSD",1732611811609,0.98227907,233.06,232.93,6.0456]
["bitfinex","SOLUSD",1732611811788,27.6599479,233.03,232.95,27.6599479]
["bitfinex","SOLUSD",1732611812113,27.6599479,233.03,232.96,27.6599479]
["bitfinex","SOLUSD",1732611812317,0.98227907,233.06,233.02,27.6599479]
["bitfinex","SOLUSD",1732611812609,0.98227907,233.06,232.96,20.0]
["bitfinex","SOLUSD",1732611813188,0.98227907,233.06,232.97,4.2923]
["bitfinex","SOLUSD",1732611813596,0.98227907,233.06,233.05,27.6599479]
["bitfinex","SOLUSD",1732611813996,5.27297907,233.06,233.02,27.6599479]
["bitfinex","SOLUSD",1732611814312,5.27297907,233.06,233.01,27.6599479]
["bitfinex","SOLUSD",1732611814511,5.27297907,233.06,233.02,27.6599479]
["bitfinex","SOLUSD",1732611814714,5.27297907,233.06,233.01,27.6599479]
["bitfinex","SOLUSD",1732611814910,0.98227907,233.06,233.05,27.6599479]
["bitfinex","SOLUSD",1732611815398,10.7191,233.23,233.06,6.5963]
["bitfinex","SOLUSD",1732611815601,4.2874,233.24,233.2,27.6599479]
["bitfinex","SOLUSD",1732611815900,4.2874,233.24,233.1,20.0]
["bitfinex","SOLUSD",1732611816099,4.2874,233.24,233.21,27.6599479]
["bitfinex","SOLUSD",1732611816295,4.2874,233.24,233.18,27.6599479]
["bitfinex","SOLUSD",1732611816601,9.60988957,233.24,233.06,10.887]
["bitfinex","SOLUSD",1732611816805,4.2874,233.24,233.09,20.0]
["bitfinex","SOLUSD",1732611817207,20.7162,233.29,233.09,24.29]
["bitfinex","SOLUSD",1732611817406,20.7162,233.29,233.09,20.0]
["bitfinex","SOLUSD",1732611817722,30.7162,233.29,233.09,24.29]
["bitfinex","SOLUSD",1732611818016,51.4368319,233.25,233.18,27.6599479]
["bitfinex","SOLUSD",1732611818217,23.776884,233.26,233.2,27.6599479]
["bitfinex","SOLUSD",1732611818515,23.776884,233.24,233.19,27.6599479]
["bitfinex","SOLUSD",1732611819614,28.064084,233.25,233.19,27.6599479]
["bitfinex","SOLUSD",1732611821501,28.064084,233.25,233.09,20.0]
["bitfinex","SOLUSD",1732611821502,23.776884,233.21,233.16,27.6599479]
["bitfinex","SOLUSD",1732611821702,24.2879,233.22,233.19,27.6599479]
["bitfinex","SOLUSD",1732611822209,23.776884,233.21,233.17,27.6599479]
["bitfinex","SOLUSD",1732611822413,24.2879,233.22,233.17,27.6599479]
["bitfinex","SOLUSD",1732611822602,24.2879,233.22,233.16,27.6599479]
["bitfinex","SOLUSD",1732611823003,24.2879,233.22,233.17,27.6599479]
["bitfinex","SOLUSD",1732611823216,23.776884,233.21,233.14,27.6599479]
["bitfinex","SOLUSD",1732611823516,23.776884,233.21,233.16,27.6599479]
["bitfinex","SOLUSD",1732611824406,23.776884,233.19,233.16,27.6599479]
["bitfinex","SOLUSD",1732611824620,23.776884,233.19,233.15,27.6599479]
["bitfinex","SOLUSD",1732611824819,23.776884,233.19,233.16,27.6599479]
["bitfinex","SOLUSD",1732611825307,28.064784,233.21,233.15,27.6599479]
["bitfinex","SOLUSD",1732611825613,20.0,233.18,233.11,27.6599479]
["bitfinex","SOLUSD",1732611825805,27.6599479,233.18,233.11,27.6599479]
["bitfinex","SOLUSD",1732611826001,20.0,233.14,233.08,27.6599479]
["bitfinex","SOLUSD",1732611826407,51.4368319,233.1,233.02,27.6599479]
["bitfinex","SOLUSD",1732611826603,23.776884,233.1,233.04,27.6599479]
["bitfinex","SOLUSD",1732611826798,23.776884,233.1,233.01,15.3715]
["bitfinex","SOLUSD",1732611826799,20.0,233.07,233.02,27.6599479]
["bitfinex","SOLUSD",1732611827021,20.0,233.07,233.01,15.3715]
["bitfinex","SOLUSD",1732611827315,24.2906,233.07,233.02,27.6599479]
["bitfinex","SOLUSD",1732611827817,23.776884,233.06,233.02,27.6599479]
["bitfinex","SOLUSD",1732611828122,4.2906,233.07,233.02,27.6599479]
["bitfinex","SOLUSD",1732611828327,27.6599479,233.05,232.94,20.0449]
["bitfinex","SOLUSD",1732611828530,20.0,232.97,232.94,15.7521]
["bitfinex","SOLUSD",1732611828732,20.0,232.97,232.9,27.6599479]
["bitfinex","SOLUSD",1732611829617,31.9524479,232.96,232.88,27.6599479]
["bitfinex","SOLUSD",1732611829819,51.4368319,232.92,232.84,27.6599479]
["bitfinex","SOLUSD",1732611830194,20.0,232.91,232.89,27.6599479]
["bitfinex","SOLUSD",1732611830398,20.0,232.91,232.8,27.6599479]
["bitfinex","SOLUSD",1732611830399,20.0,232.91,232.87,27.6599479]
["bitfinex","SOLUSD",1732611830819,20.0,232.92,232.9,27.6599479]
["bitfinex","SOLUSD",1732611831023,24.2925,232.96,232.91,27.6599479]
["bitfinex","SOLUSD",1732611831199,4.2925,232.96,232.91,27.6599479]
["bitfinex","SOLUSD",1732611831396,20.0,232.97,232.95,27.6599479]
["bitfinex","SOLUSD",1732611831623,4.2912,233.03,232.96,27.6599479]
["bitfinex","SOLUSD",1732611831827,4.2912,233.03,232.88,4.2939]
["bitfinex","SOLUSD",1732611831828,27.6599479,233.02,232.94,27.6599479]
["bitfinex","SOLUSD",1732611832004,15.0194,233.03,232.93,27.6599479]
["bitfinex","SOLUSD",1732611832204,27.6599479,233.0,232.93,27.6599479]
["bitfinex","SOLUSD",1732611832519,27.6599479,233.02,232.94,27.6599479]
["bitfinex","SOLUSD",1732611832720,4.2912,233.03,232.84,4.2947]
["bitfinex","SOLUSD",1732611832721,27.6599479,233.0,232.93,27.6599479]
["bitfinex","SOLUSD",1732611833127,27.6599479,233.01,232.94,27.6599479]
["bitfinex","SOLUSD",1732611833622,27.6599479,233.0,232.93,27.6599479]
["bitfinex","SOLUSD",1732611833825,23.776884,232.98,232.92,27.6599479]
["bitfinex","SOLUSD",1732611834913,4.2923,232.97,232.91,27.6599479]
["bitfinex","SOLUSD",1732611835109,4.2923,232.97,232.92,27.6599479]
["bitfinex","SOLUSD",1732611835525,4.2921,232.99,232.93,27.6599479]
["bitfinex","SOLUSD",1732611835730,20.0,232.97,232.93,27.6599479]
["bitfinex","SOLUSD",1732611835927,20.0,232.97,232.92,27.6599479]
["bitfinex","SOLUSD",1732611836111,20.0,232.97,232.93,27.6599479]
["bitfinex","SOLUSD",1732611836515,20.0,232.97,232.91,27.6599479]
["bitfinex","SOLUSD",1732611837127,4.2925,232.96,232.91,27.6599479]
["bitfinex","SOLUSD",1732611837505,31.9524479,232.96,232.88,27.6599479]
["bitfinex","SOLUSD",1732611837711,27.6599479,232.93,232.86,27.6599479]
["bitfinex","SOLUSD",1732611838032,27.6599479,232.9,232.83,27.6599479]
["bitfinex","SOLUSD",1732611838537,27.6599479,232.9,232.79,4.2955]
["bitfinex","SOLUSD",1732611838538,27.6599479,232.92,232.84,27.6599479]
["bitfinex","SOLUSD",1732611838831,27.6599479,232.93,232.86,27.6599479]
["bitfinex","SOLUSD",1732611839203,4.2933,232.92,232.86,27.6599479]
["bitfinex","SOLUSD",1732611839402,4.2933,232.92,232.85,27.6599479]
["bitfinex","SOLUSD",1732611839819,4.2933,232.92,232.87,27.6599479]
["bitfinex","SOLUSD",1732611840530,4.2933,232.92,232.85,27.6599479]
["bitfinex","SOLUSD",1732611840738,4.293,232.94,232.89,27.6599479]
["bitfinex","SOLUSD",1732611841033,24.293,232.94,232.89,27.6599479]
["bitfinex","SOLUSD",1732611841529,20.0,232.98,232.91,27.6599479]
["bitfinex","SOLUSD",1732611841709,20.0,232.96,232.91,27.6599479]
["bitfinex","SOLUSD",1732611841904,24.2922,232.98,232.81,23.776884]
["bitfinex","SOLUSD",1732611841905,4.2922,232.98,232.94,27.6599479]
["bitfinex","SOLUSD",1732611842108,4.2922,232.98,232.92,27.6599479]
["bitfinex","SOLUSD",1732611842306,27.6599479,232.97,232.89,27.6599479]
["bitfinex","SOLUSD",1732611842505,31.9526479,232.95,232.88,27.6599479]
["bitfinex","SOLUSD",1732611842718,27.6599479,232.92,232.85,27.6599479]
["bitfinex","SOLUSD",1732611842922,4.2927,232.95,232.82,4.2951]
["bitfinex","SOLUSD",1732611843106,31.9526479,232.95,232.88,27.6599479]
["bitfinex","SOLUSD",1732611843308,31.9526479,232.95,232.82,4.2951]
["bitfinex","SOLUSD",1732611843309,20.0,232.93,232.9,27.6599479]
["bitfinex","SOLUSD",1732611843512,4.2909,233.05,232.92,27.6599479]
["bitfinex","SOLUSD",1732611843809,27.6599479,233.03,232.96,27.6599479]
["bitfinex","SOLUSD",1732611844016,27.6599479,233.01,232.94,27.6599479]
["bitfinex","SOLUSD",1732611844225,15.0182,233.05,232.91,15.7521]
["bitfinex","SOLUSD",1732611844419,27.6599479,233.03,232.96,27.6599479]
["bitfinex","SOLUSD",1732611844637,27.6599479,233.0,232.92,27.6599479]
["bitfinex","SOLUSD",1732611844812,27.6599479,232.94,232.86,15.7521]
["bitfinex","SOLUSD",1732611845011,10.0,233.02,232.84,6.633]
["bitfinex","SOLUSD",1732611845012,20.0,232.97,232.84,6.633]
["bitfinex","SOLUSD",1732611845317,20.0,232.97,232.84,10.9277]
["bitfinex","SOLUSD",1732611845723,20.0,232.99,232.84,10.9277]
["bitfinex","SOLUSD",1732611845938,10.0,233.03,232.84,10.9277]
["bitfinex","SOLUSD",1732611845939,20.0,233.0,232.84,10.9277]
["bitfinex","SOLUSD",1732611846152,20.0,233.01,232.85,23.776884]
["bitfinex","SOLUSD",1732611846439,4.2911,233.04,232.99,27.6599479]
["bitfinex","SOLUSD",1732611846642,27.6599479,233.0,232.89,27.6599479]
["bitfinex","SOLUSD",1732611846818,4.2914,233.02,232.87,15.7521]
["bitfinex","SOLUSD",1732611847011,4.2914,233.02,232.87,20.0461]
["bitfinex","SOLUSD",1732611847212,4.2914,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1732611847941,43.3,233.06,232.91,20.0]
["bitfinex","SOLUSD",1732611848148,4.2908,233.06,233.02,27.6599479]
["bitfinex","SOLUSD",1732611848523,4.2908,233.06,232.92,51.4368319]
["bitfinex","SOLUSD",1732611848524,31.9507479,233.06,232.98,27.6599479]
["bitfinex","SOLUSD",1732611848830,31.9507479,233.06,232.99,27.6599479]
["bitfinex","SOLUSD",1732611849030,4.2908,233.06,233.03,27.6599479]
["bitfinex","SOLUSD",1732611849339,4.2901,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1732611849521,6.9622,233.13,232.97,15.7521]
["bitfinex","SOLUSD",1732611849522,4.2898,233.11,232.97,15.7521]
["bitfinex","SOLUSD",1732611849846,4.2898,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1732611850140,31.9495479,233.13,233.05,27.6599479]
["bitfinex","SOLUSD",1732611850331,31.9495479,233.13,233.06,27.6599479]
["bitfinex","SOLUSD",1732611850530,4.2896,233.13,233.06,27.6599479]
["bitfinex","SOLUSD",1732611851124,31.9495479,233.13,233.06,27.6599479]
["bitfinex","SOLUSD",1732611851526,7.51846762,233.15,233.11,27.6599479]
["bitfinex","SOLUSD",1732611851740,7.51846762,233.15,233.14,27.6599479]
["bitfinex","SOLUSD",1732611852423,7.51846762,233.15,233.11,15.7521]
["bitfinex","SOLUSD",1732611852737,4.2888,233.17,233.11,15.7521]
["bitfinex","SOLUSD",1732611853120,20.0,233.21,233.07,23.776884]
["bitfinex","SOLUSD",1732611853321,24.2884,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1732611853627,24.2884,233.19,233.14,27.6599479]
["bitfinex","SOLUSD",1732611854140,27.6599479,233.18,233.11,27.6599479]
["bitfinex","SOLUSD",1732611854342,4.2884,233.19,233.15,27.6599479]
["bitfinex","SOLUSD",1732611854718,27.6599479,233.22,233.15,27.6599479]
["bitfinex","SOLUSD",1732611855028,4.2879,233.21,233.14,27.6599479]
["bitfinex","SOLUSD",1732611855435,4.2879,233.21,233.15,27.6599479]
["bitfinex","SOLUSD",1732611855632,4.2879,233.21,233.16,27.6599479]
["bitfinex","SOLUSD",1732611855840,4.287,233.27,233.2,27.6599479]
["bitfinex","SOLUSD",1732611856147,10.70052327,233.28,233.24,27.6599479]
["bitfinex","SOLUSD",1732611856319,14.98722327,233.28,233.24,27.6599479]
["bitfinex","SOLUSD",1732611856519,14.98722327,233.28,233.23,27.6599479]
["bitfinex","SOLUSD",1732611856764,14.98722327,233.28,233.21,27.6599479]
["bitfinex","SOLUSD",1732611857039,27.6599479,233.26,233.19,27.6599479]
["bitfinex","SOLUSD",1732611857217,27.6599479,233.25,233.18,27.6599479]
["bitfinex","SOLUSD",1732611857421,14.98722327,233.28,233.09,4.2901]
["bitfinex","SOLUSD",1732611857422,27.6599479,233.27,233.2,27.6599479]
["bitfinex","SOLUSD",1732611857729,20.0,233.24,233.19,27.6599479]
["bitfinex","SOLUSD",1732611858035,20.0,233.24,233.2,27.6599479]
["bitfinex","SOLUSD",1732611858238,20.0,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1732611858239,27.6599479,233.24,233.16,27.6599479]
["bitfinex","SOLUSD",1732611858734,20.0,233.23,233.19,27.6599479]
["bitfinex","SOLUSD",1732611858938,4.2877,233.22,233.18,27.6599479]
["bitfinex","SOLUSD",1732611859132,20.0,233.23,233.1,28.066784]
["bitfinex","SOLUSD",1732611859133,20.0,233.23,233.2,27.6599479]
["bitfinex","SOLUSD",1732611859338,10.69932034,233.29,233.22,27.6599479]
["bitfinex","SOLUSD",1732611859339,20.0,233.26,233.22,27.6599479]
["bitfinex","SOLUSD",1732611859518,20.0,233.26,233.25,27.6599479]
["bitfinex","SOLUSD",1732611859727,20.0,233.26,233.24,27.6599479]
["bitfinex","SOLUSD",1732611859944,4.2866,233.28,233.23,27.6599479]
["bitfinex","SOLUSD",1732611860147,38.35926824,233.29,233.21,27.6599479]
["bitfinex","SOLUSD",1732611860630,27.6599479,233.28,233.2,27.6599479]
["bitfinex","SOLUSD",1732611861028,4.2868,233.27,233.2,27.6599479]
["bitfinex","SOLUSD",1732611861232,4.2868,233.27,233.23,27.6599479]
["bitfinex","SOLUSD",1732611861626,10.69932034,233.29,233.26,27.6599479]
["bitfinex","SOLUSD",1732611861829,10.69932034,233.29,233.27,27.6599479]
["bitfinex","SOLUSD",1732611862046,10.69932034,233.29,233.28,27.6599479]
["bitfinex","SOLUSD",1732611863246,10.69932034,233.29,233.26,27.6599479]
["bitfinex","SOLUSD",1732611863419,10.69932034,233.29,233.27,27.6599479]
["bitfinex","SOLUSD",1732611863619,14.98582034,233.29,233.25,27.6599479]
["bitfinex","SOLUSD",1732611864054,14.98582034,233.29,233.26,27.6599479]
["bitfinex","SOLUSD",1732611864349,14.98582034,233.29,233.28,27.6599479]
["bitfinex","SOLUSD",1732611864531,4.2852,233.36,233.28,27.6599479]
["bitfinex","SOLUSD",1732611864729,4.2852,233.36,233.31,27.6599479]
["bitfinex","SOLUSD",1732611864932,20.0,233.34,233.3,27.6599479]
["bitfinex","SOLUSD",1732611865138,24.2856,233.34,233.31,27.6599479]
["bitfinex","SOLUSD",1732611865430,24.2856,233.34,233.3,27.6599479]
["bitfinex","SOLUSD",1732611865736,24.2856,233.34,233.29,27.6599479]
["bitfinex","SOLUSD",1732611865737,20.0,233.33,233.29,27.6599479]
["bitfinex","SOLUSD",1732611866239,20.0,233.33,233.28,27.6599479]
["bitfinex","SOLUSD",1732611866449,20.0,233.33,233.29,27.6599479]
["bitfinex","SOLUSD",1732611866631,20.0,233.33,233.28,27.6599479]
["bitfinex","SOLUSD",1732611867151,24.2858,233.33,233.28,27.6599479]
["bitfinex","SOLUSD",1732611867442,20.0,233.32,233.27,27.6599479]
["bitfinex","SOLUSD",1732611867648,20.0,233.32,233.28,27.6599479]
["bitfinex","SOLUSD",1732611867943,20.0,233.32,233.21,28.064784]
["bitfinex","SOLUSD",1732611867944,20.0,233.32,233.31,27.6599479]
["bitfinex","SOLUSD",1732611868146,20.0,233.35,233.3,27.6599479]
["bitfinex","SOLUSD",1732611868443,24.2856,233.34,233.3,27.6599479]
["bitfinex","SOLUSD",1732611868841,4.2856,233.34,233.31,27.6599479]
["bitfinex","SOLUSD",1732611869346,20.0,233.33,233.28,27.6599479]
["bitfinex","SOLUSD",1732611869551,4.2856,233.34,233.29,27.6599479]
["bitfinex","SOLUSD",1732611869736,24.2856,233.34,233.3,27.6599479]
["bitfinex","SOLUSD",1732611870137,24.2856,233.34,233.31,27.6599479]
["bitfinex","SOLUSD",1732611870440,27.6599479,233.34,233.26,27.6599479]
["bitfinex","SOLUSD",1732611870639,27.6599479,233.33,233.26,27.6599479]
["bitfinex","SOLUSD",1732611870845,20.0,233.35,233.26,27.6599479]
["bitfinex","SOLUSD",1732611870846,27.6599479,233.34,233.26,27.6599479]
["bitfinex","SOLUSD",1732611871066,27.6599479,233.34,233.27,27.6599479]
["bitfinex","SOLUSD",1732611871427,47.6599479,233.33,233.26,27.6599479]
["bitfinex","SOLUSD",1732611871724,20.0,233.32,233.27,27.6599479]
["bitfinex","SOLUSD",1732611872157,20.0,233.32,233.28,27.6599479]
["bitfinex","SOLUSD",1732611872325,0.4972288,233.37,233.32,39.807084]
["bitfinex","SOLUSD",1732611872647,0.4972288,233.37,233.36,27.6599479]
["bitfinex","SOLUSD",1732611873629,0.4972288,233.37,233.36,51.4368319]
["bitfinex","SOLUSD",1732611874456,0.4972288,233.37,233.36,27.6599479]
["bitfinex","SOLUSD",1732611876045,0.4972288,233.37,233.35,27.6599479]
["bitfinex","SOLUSD",1732611876338,0.4972288,233.37,233.36,27.6599479]
["bitfinex","SOLUSD",1732611877245,0.4972288,233.37,233.36,51.4368319]
["bitfinex","SOLUSD",1732611878030,0.4972288,233.37,233.36,27.6599479]
["bitfinex","SOLUSD",1732611878454,0.4972288,233.37,233.36,51.4368319]
["bitfinex","SOLUSD",1732611879286,27.6599479,233.52,233.37,23.776884]
["bitfinex","SOLUSD",1732611879437,31.9421479,233.52,233.45,27.6599479]
["bitfinex","SOLUSD",1732611879633,27.6599479,233.51,233.44,27.6599479]
["bitfinex","SOLUSD",1732611879839,4.2822,233.52,233.46,27.6599479]
["bitfinex","SOLUSD",1732611880160,4.2822,233.52,233.47,27.6599479]
["bitfinex","SOLUSD",1732611880340,4.2822,233.52,233.49,27.6599479]
["bitfinex","SOLUSD",1732611880648,5.55884638,233.54,233.51,27.6599479]
["bitfinex","SOLUSD",1732611880837,5.55884638,233.54,233.53,27.6599479]
["bitfinex","SOLUSD",1732611881232,5.55884638,233.54,233.47,4.2831]
["bitfinex","SOLUSD",1732611881233,5.55884638,233.54,233.52,27.6599479]
["bitfinex","SOLUSD",1732611881431,5.55884638,233.54,233.53,27.6599479]
["bitfinex","SOLUSD",1732611881739,5.55884638,233.54,233.5,27.6599479]
["bitfinex","SOLUSD",1732611881938,5.55884638,233.54,233.53,27.6599479]
["bitfinex","SOLUSD",1732611882453,0.4972288,233.6,233.47,20.0]
["bitfinex","SOLUSD",1732611882937,0.4972288,233.6,233.48,20.0]
["bitfinex","SOLUSD",1732611883137,0.4972288,233.6,233.46,4.2832]
["bitfinex","SOLUSD",1732611883555,20.0,233.58,233.54,27.6599479]
["bitfinex","SOLUSD",1732611884062,4.281,233.59,233.55,27.6599479]
["bitfinex","SOLUSD",1732611884358,0.4972288,233.6,233.55,27.6599479]
["bitfinex","SOLUSD",1732611884557,4.7780288,233.6,233.53,27.6599479]
["bitfinex","SOLUSD",1732611884758,27.6599479,233.59,233.51,27.6599479]
["bitfinex","SOLUSD",1732611884947,32.4379767,233.6,233.53,27.6599479]
["bitfinex","SOLUSD",1732611885461,4.7780288,233.6,233.54,51.4368319]
["bitfinex","SOLUSD",1732611885763,0.4972288,233.6,233.58,27.6599479]
["bitfinex","SOLUSD",1732611885943,0.4972288,233.6,233.59,23.776884]
["bitfinex","SOLUSD",1732611886145,0.4972288,233.6,233.49,20.0]
["bitfinex","SOLUSD",1732611886146,4.7780288,233.6,233.55,27.6599479]
["bitfinex","SOLUSD",1732611886864,27.6599479,233.59,233.44,10.0]
["bitfinex","SOLUSD",1732611887066,27.6599479,233.59,233.52,27.6599479]
["bitfinex","SOLUSD",1732611887362,4.7780288,233.6,233.55,27.6599479]
["bitfinex","SOLUSD",1732611887544,4.7780288,233.6,233.54,27.6599479]
["bitfinex","SOLUSD",1732611887860,4.7780288,233.6,233.57,27.6599479]
["bitfinex","SOLUSD",1732611887861,0.4972288,233.6,233.57,27.6599479]
["bitfinex","SOLUSD",1732611888042,0.4972288,233.6,233.59,27.6599479]
["bitfinex","SOLUSD",1732611888564,0.4972288,233.6,233.59,51.4368319]
["bitfinex","SOLUSD",1732611888752,0.4972288,233.6,233.58,27.6599479]
["bitfinex","SOLUSD",1732611888952,0.4972288,233.6,233.57,23.776884]
["bitfinex","SOLUSD",1732611889145,0.4972288,233.6,233.59,27.6599479]
["bitfinex","SOLUSD",1732611889347,0.4972288,233.6,233.58,27.6599479]
["bitfinex","SOLUSD",1732611889540,0.4972288,233.6,233.59,51.4368319]
["bitfinex","SOLUSD",1732611896067,4.2783,233.74,233.6,28.057684]
["bitfinex","SOLUSD",1732611896242,4.2783,233.74,233.7,27.6599479]
["bitfinex","SOLUSD",1732611896446,4.2778,233.76,233.7,27.6599479]
["bitfinex","SOLUSD",1732611896973,31.9377479,233.76,233.68,27.6599479]
["bitfinex","SOLUSD",1732611897551,27.6599479,233.74,233.67,27.6599479]
["bitfinex","SOLUSD",1732611897755,27.6599479,233.75,233.67,27.6599479]
["bitfinex","SOLUSD",1732611898049,4.2778,233.76,233.7,27.6599479]
["bitfinex","SOLUSD",1732611899172,4.2778,233.76,233.71,27.6599479]
["bitfinex","SOLUSD",1732611899373,4.2778,233.76,233.7,27.6599479]
["bitfinex","SOLUSD",1732611899551,4.2778,233.76,233.71,27.6599479]
["bitfinex","SOLUSD",1732611899751,4.2778,233.76,233.73,27.6599479]
["bitfinex","SOLUSD",1732611900049,27.6599479,233.8,233.73,27.6599479]
["bitfinex","SOLUSD",1732611900850,17.97359782,233.86,233.7,27.6599479]
["bitfinex","SOLUSD",1732611900851,27.6599479,233.78,233.7,27.6599479]
["bitfinex","SOLUSD",1732611901058,27.6599479,233.76,233.69,27.6599479]
["bitfinex","SOLUSD",1732611901273,31.9372479,233.79,233.72,27.6599479]
["bitfinex","SOLUSD",1732611901456,4.2773,233.79,233.73,27.6599479]
["bitfinex","SOLUSD",1732611902077,31.9372479,233.79,233.72,27.6599479]
["bitfinex","SOLUSD",1732611902448,4.2773,233.79,233.78,27.6599479]
["bitfinex","SOLUSD",1732611902670,4.2769,233.81,233.78,27.6599479]
["bitfinex","SOLUSD",1732611902969,0.4972288,233.83,233.8,27.6599479]
["bitfinex","SOLUSD",1732611903178,0.4972288,233.83,233.82,27.6599479]
["bitfinex","SOLUSD",1732611904252,0.4972288,233.83,233.82,51.4368319]
["bitfinex","SOLUSD",1732611909474,4.2731,234.02,233.84,10.0]
["bitfinex","SOLUSD",1732611909680,4.2731,234.02,233.93,27.6599479]
["bitfinex","SOLUSD",1732611909681,27.6599479,234.01,233.93,27.6599479]
["bitfinex","SOLUSD",1732611909855,27.6599479,233.99,233.91,27.6599479]
["bitfinex","SOLUSD",1732611910058,27.6599479,234.0,233.93,27.6599479]
["bitfinex","SOLUSD",1732611910253,31.9330479,234.02,233.95,27.6599479]
["bitfinex","SOLUSD",1732611910678,4.2731,234.02,233.96,27.6599479]
["bitfinex","SOLUSD",1732611910881,4.2731,234.02,233.97,27.6599479]
["bitfinex","SOLUSD",1732611911058,0.4972288,234.06,234.01,27.6599479]
["bitfinex","SOLUSD",1732611911265,0.4972288,234.06,234.0,27.6599479]
["bitfinex","SOLUSD",1732611911665,0.4972288,234.06,233.99,27.6599479]
["bitfinex","SOLUSD",1732611911666,28.1571767,234.06,233.99,27.6599479]
["bitfinex","SOLUSD",1732611912072,0.4972288,234.06,234.0,27.6599479]
["bitfinex","SOLUSD",1732611912277,32.4296767,234.06,233.99,27.6599479]
["bitfinex","SOLUSD",1732611912862,27.6599479,234.03,233.95,27.6599479]
["bitfinex","SOLUSD",1732611913081,15.4507288,234.06,233.97,27.6599479]
["bitfinex","SOLUSD",1732611913082,27.6599479,234.04,233.97,27.6599479]
["bitfinex","SOLUSD",1732611913371,27.6599479,234.02,233.95,27.6599479]
["bitfinex","SOLUSD",1732611913761,32.4296767,234.06,233.99,27.6599479]
["bitfinex","SOLUSD",1732611913976,0.4972288,234.06,233.99,27.6599479]
["bitfinex","SOLUSD",1732611914160,0.4972288,234.06,233.94,19.6292]
["bitfinex","SOLUSD",1732611914161,0.4972288,234.06,234.02,27.6599479]
["bitfinex","SOLUSD",1732611914362,0.4972288,234.06,234.03,27.6599479]
["bitfinex","SOLUSD",1732611914570,0.4972288,234.06,234.04,27.6599479]
["bitfinex","SOLUSD",1732611916277,0.4972288,234.06,234.05,27.6599479]
["bitfinex","SOLUSD",1732611918182,0.4972288,234.06,234.01,27.6599479]
["bitfinex","SOLUSD",1732611918387,0.4972288,234.06,234.03,27.6599479]
["bitfinex","SOLUSD",1732611918691,0.4972288,234.06,234.05,27.6599479]
["bitfinex","SOLUSD",1732611918870,0.4972288,234.06,234.05,51.4368319]
["bitfinex","SOLUSD",1732611919067,0.4972288,234.06,234.05,42.9457479]
["bitfinex","SOLUSD",1732611919364,0.4972288,234.06,234.05,76.7226319]
["bitfinex","SOLUSD",1732611919968,0.4972288,234.06,234.05,66.7226319]
["bitfinex","SOLUSD",1732611920167,4.27,234.19,234.08,20.0]
["bitfinex","SOLUSD",1732611920364,4.27,234.19,234.06,28.049284]
["bitfinex","SOLUSD",1732611920365,4.27,234.19,234.15,27.6599479]
["bitfinex","SOLUSD",1732611920564,4.27,234.19,234.16,27.6599479]
["bitfinex","SOLUSD",1732611920868,4.2693,234.23,234.16,27.6599479]
["bitfinex","SOLUSD",1732611921189,4.2693,234.23,234.18,27.6599479]
["bitfinex","SOLUSD",1732611921370,4.2693,234.23,234.2,27.6599479]
["bitfinex","SOLUSD",1732611921564,4.2693,234.23,234.12,27.6599479]
["bitfinex","SOLUSD",1732611921565,4.2693,234.23,234.19,27.6599479]
["bitfinex","SOLUSD",1732611921766,4.2693,234.23,234.21,27.6599479]
["bitfinex","SOLUSD",1732611921964,4.2683,234.28,234.13,6.1894]
["bitfinex","SOLUSD",1732611922166,4.2683,234.28,234.14,23.776884]
["bitfinex","SOLUSD",1732611922790,4.2683,234.28,234.13,6.1894]
["bitfinex","SOLUSD",1732611923291,27.6599479,234.25,234.18,27.6599479]
["bitfinex","SOLUSD",1732611923664,27.6599479,234.27,234.2,27.6599479]
["bitfinex","SOLUSD",1732611924491,27.6599479,234.22,234.15,27.6599479]
["bitfinex","SOLUSD",1732611924792,14.9406,234.26,234.2,27.6599479]
["bitfinex","SOLUSD",1732611925288,14.9406,234.26,234.12,27.6599479]
["bitfinex","SOLUSD",1732611925289,4.2687,234.26,234.22,27.6599479]
["bitfinex","SOLUSD",1732611925669,4.2687,234.26,234.21,27.6599479]
["bitfinex","SOLUSD",1732611926093,4.2687,234.26,234.2,27.6599479]
["bitfinex","SOLUSD",1732611926594,31.9286479,234.26,234.18,27.6599479]
["bitfinex","SOLUSD",1732611926774,31.9286479,234.26,234.15,27.6599479]
["bitfinex","SOLUSD",1732611926775,27.6599479,234.22,234.15,27.6599479]
["bitfinex","SOLUSD",1732611926972,27.6599479,234.22,234.14,27.6599479]
["bitfinex","SOLUSD",1732611927195,27.6599479,234.22,234.15,27.6599479]
["bitfinex","SOLUSD",1732611927892,27.6599479,234.22,234.14,27.6599479]
["bitfinex","SOLUSD",1732611928190,27.6599479,234.24,234.17,27.6599479]
["bitfinex","SOLUSD",1732611928397,14.9406,234.26,234.2,27.6599479]
["bitfinex","SOLUSD",1732611928585,27.6599479,234.24,234.17,27.6599479]
["bitfinex","SOLUSD",1732611929092,20.0,234.23,234.08,6.1894]
["bitfinex","SOLUSD",1732611930186,47.6599479,234.23,234.16,27.6599479]
["bitfinex","SOLUSD",1732611930392,20.0,234.23,234.17,27.6599479]
["bitfinex","SOLUSD",1732611930580,4.2694,234.22,234.15,27.6599479]
["bitfinex","SOLUSD",1732611930788,27.6599479,234.17,234.1,27.6599479]
["bitfinex","SOLUSD",1732611931185,27.6599479,234.18,234.11,27.6599479]
["bitfinex","SOLUSD",1732611931494,27.6599479,234.19,234.12,27.6599479]
["bitfinex","SOLUSD",1732611932096,27.6599479,234.18,234.11,27.6599479]
["bitfinex","SOLUSD",1732611932294,4.2704,234.17,234.11,27.6599479]
["bitfinex","SOLUSD",1732611932470,4.2704,234.17,234.12,27.6599479]
["bitfinex","SOLUSD",1732611933276,27.6599479,234.16,234.09,27.6599479]
["bitfinex","SOLUSD",1732611933475,27.6599479,234.13,234.06,27.6599479]
["bitfinex","SOLUSD",1732611933895,27.6599479,234.15,234.08,27.6599479]
["bitfinex","SOLUSD",1732611934099,27.6599479,234.14,234.07,27.6599479]
["bitfinex","SOLUSD",1732611934475,4.2711,234.13,234.02,6.1894]
["bitfinex","SOLUSD",1732611934679,27.6599479,234.09,234.02,27.6599479]
["bitfinex","SOLUSD",1732611934876,27.6599479,234.08,234.02,27.6599479]
["bitfinex","SOLUSD",1732611935078,4.2711,234.13,234.07,27.6599479]
["bitfinex","SOLUSD",1732611935291,4.2696,234.21,234.0,10.0]
["bitfinex","SOLUSD",1732611935593,4.2696,234.21,234.01,10.0]
["bitfinex","SOLUSD",1732611935993,4.2696,234.21,234.02,20.0]
["bitfinex","SOLUSD",1732611936195,4.2696,234.21,234.16,27.6599479]
["bitfinex","SOLUSD",1732611936579,27.6599479,234.2,234.12,27.6599479]
["bitfinex","SOLUSD",1732611936986,31.9295479,234.21,234.13,27.6599479]
["bitfinex","SOLUSD",1732611937303,4.2696,234.21,234.16,27.6599479]
["bitfinex","SOLUSD",1732611937603,4.2696,234.21,234.17,27.6599479]
["bitfinex","SOLUSD",1732611937811,4.2696,234.21,234.18,27.6599479]
["bitfinex","SOLUSD",1732611937985,4.2696,234.21,234.16,27.6599479]
["bitfinex","SOLUSD",1732611938492,4.2696,234.21,234.15,27.6599479]
["bitfinex","SOLUSD",1732611938888,4.2696,234.21,234.16,27.6599479]
["bitfinex","SOLUSD",1732611940091,27.6599479,234.22,234.15,27.6599479]
["bitfinex","SOLUSD",1732611940993,27.6599479,234.23,234.16,27.6599479]
["bitfinex","SOLUSD",1732611941188,4.2694,234.22,234.16,27.6599479]
["bitfinex","SOLUSD",1732611941385,27.6599479,234.18,234.08,27.6599479]
["bitfinex","SOLUSD",1732611941604,27.6599479,234.15,234.08,27.6599479]
["bitfinex","SOLUSD",1732611941791,27.6599479,234.18,234.11,27.6599479]
["bitfinex","SOLUSD",1732611941986,27.6599479,234.17,234.09,27.6599479]
["bitfinex","SOLUSD",1732611942281,27.6599479,234.13,234.05,27.6599479]
["bitfinex","SOLUSD",1732611942484,5.9803,234.15,234.01,15.7554]
["bitfinex","SOLUSD",1732611942783,27.6599479,234.14,234.07,27.6599479]
["bitfinex","SOLUSD",1732611943089,27.6599479,234.18,234.11,27.6599479]
["bitfinex","SOLUSD",1732611943411,27.6599479,234.17,234.09,27.6599479]
["bitfinex","SOLUSD",1732611943801,27.6599479,234.18,234.1,27.6599479]
["bitfinex","SOLUSD",1732611944408,4.2704,234.17,234.1,27.6599479]
["bitfinex","SOLUSD",1732611944709,38.3340479,234.21,234.14,27.6599479]
["bitfinex","SOLUSD",1732611944893,38.3340479,234.21,234.13,27.6599479]
["bitfinex","SOLUSD",1732611944894,4.2701,234.19,234.13,27.6599479]
["bitfinex","SOLUSD",1732611947479,31.9300479,234.19,234.11,27.6599479]
["bitfinex","SOLUSD",1732611948397,31.9300479,234.19,234.09,27.6599479]
["bitfinex","SOLUSD",1732611948398,27.6599479,234.17,234.09,27.6599479]
["bitfinex","SOLUSD",1732611948803,27.6599479,234.12,234.05,27.6599479]
["bitfinex","SOLUSD",1732611949311,27.6599479,234.13,234.05,27.6599479]
["bitfinex","SOLUSD",1732611949480,4.2713,234.12,234.06,27.6599479]
["bitfinex","SOLUSD",1732611950306,27.6599479,234.09,234.02,27.6599479]
["bitfinex","SOLUSD",1732611950486,27.6599479,234.1,234.03,27.6599479]
["bitfinex","SOLUSD",1732611951089,27.6599479,234.09,234.01,43.4153479]
["bitfinex","SOLUSD",1732611951402,4.2718,234.09,234.03,27.6599479]
["bitfinex","SOLUSD",1732611951600,4.2718,234.09,234.01,15.7554]
["bitfinex","SOLUSD",1732611951601,31.9317479,234.09,234.01,43.4153479]
["bitfinex","SOLUSD",1732611951796,4.2718,234.09,234.03,27.6599479]
["bitfinex","SOLUSD",1732611951990,31.9317479,234.09,234.02,27.6599479]
["bitfinex","SOLUSD",1732611952192,31.9317479,234.09,234.01,15.7554]
["bitfinex","SOLUSD",1732611952193,4.2718,234.09,234.03,27.6599479]
["bitfinex","SOLUSD",1732611952598,31.9317479,234.09,234.02,27.6599479]
["bitfinex","SOLUSD",1732611952918,4.2718,234.09,234.02,27.6599479]
["bitfinex","SOLUSD",1732611953207,31.9317479,234.09,234.01,27.6599479]
["bitfinex","SOLUSD",1732611953608,27.6599479,234.06,233.99,27.6599479]
["bitfinex","SOLUSD",1732611953812,27.6599479,234.07,234.0,27.6599479]
["bitfinex","SOLUSD",1732611953991,4.2718,234.09,234.03,27.6599479]
["bitfinex","SOLUSD",1732611954194,4.2718,234.09,234.02,27.6599479]
["bitfinex","SOLUSD",1732611954606,31.9317479,234.09,234.01,27.6599479]
["bitfinex","SOLUSD",1732611954907,27.6599479,234.08,234.0,27.6599479]
["bitfinex","SOLUSD",1732611955220,27.6599479,234.14,234.07,27.6599479]
["bitfinex","SOLUSD",1732611955417,4.2707,234.15,234.09,27.6599479]
["bitfinex","SOLUSD",1732611955713,4.2707,234.15,234.01,4.2733]
["bitfinex","SOLUSD",1732611955912,31.9306479,234.15,234.08,27.6599479]
["bitfinex","SOLUSD",1732611956214,4.2707,234.15,234.08,27.6599479]
["bitfinex","SOLUSD",1732611956809,4.2707,234.15,234.09,27.6599479]
["bitfinex","SOLUSD",1732611957405,4.2707,234.15,234.04,4.2726]
["bitfinex","SOLUSD",1732611957406,4.2707,234.15,234.1,27.6599479]
["bitfinex","SOLUSD",1732611957591,4.2707,234.15,234.09,27.6599479]
["bitfinex","SOLUSD",1732611957908,4.2707,234.15,234.08,27.6599479]
["bitfinex","SOLUSD",1732611958414,4.2707,234.15,234.09,27.6599479]
["bitfinex","SOLUSD",1732611959411,4.2707,234.15,234.07,27.6599479]
["bitfinex","SOLUSD",1732611959714,27.6599479,234.14,234.05,27.6599479]
["bitfinex","SOLUSD",1732611959900,27.6599479,234.13,234.05,27.6599479]
["bitfinex","SOLUSD",1732611960300,27.6599479,234.11,234.03,27.6599479]
["bitfinex","SOLUSD",1732611960504,27.6599479,234.07,233.99,27.6599479]
["bitfinex","SOLUSD",1732611960691,27.6599479,234.05,233.97,27.6599479]
["bitfinex","SOLUSD",1732611961291,4.2724,234.06,234.01,27.6599479]
["bitfinex","SOLUSD",1732611961497,4.2717,234.1,234.04,27.6599479]
["bitfinex","SOLUSD",1732611962313,31.9316479,234.1,234.02,27.6599479]
["bitfinex","SOLUSD",1732611962706,27.6599479,234.06,233.99,27.6599479]
["bitfinex","SOLUSD",1732611962895,27.6599479,234.06,234.0,27.6599479]
["bitfinex","SOLUSD",1732611963104,27.6599479,234.09,234.01,27.6599479]
["bitfinex","SOLUSD",1732611963618,27.6599479,234.07,234.01,27.6599479]
["bitfinex","SOLUSD",1732611963917,27.6599479,234.08,234.0,27.6599479]
["bitfinex","SOLUSD",1732611964811,27.6599479,234.06,233.98,27.6599479]
["bitfinex","SOLUSD",1732611965003,31.9321479,234.07,233.99,27.6599479]
["bitfinex","SOLUSD",1732611965306,31.9321479,234.07,233.89,4.2755]
["bitfinex","SOLUSD",1732611965307,4.2722,234.07,234.0,27.6599479]
["bitfinex","SOLUSD",1732611965518,4.2722,234.07,233.89,14.2755]
["bitfinex","SOLUSD",1732611965519,31.9321479,234.07,233.99,27.6599479]
["bitfinex","SOLUSD",1732611966014,27.6599479,234.01,233.91,27.6599479]
["bitfinex","SOLUSD",1732611966320,17.12162753,233.99,233.91,17.12162753]
["bitfinex","SOLUSD",1732611966620,17.12162753,234.03,233.96,17.12162753]
["bitfinex","SOLUSD",1732611966805,4.2731,234.02,233.96,17.12162753]
["bitfinex","SOLUSD",1732611967117,10.6788,234.11,233.93,4.2747]
["bitfinex","SOLUSD",1732611967301,17.12162753,234.1,234.03,17.12162753]
["bitfinex","SOLUSD",1732611967616,17.12162753,234.06,233.99,17.12162753]
["bitfinex","SOLUSD",1732611967921,17.12162753,234.07,233.99,17.12162753]
["bitfinex","SOLUSD",1732611968094,17.12162753,234.09,234.01,17.12162753]
["bitfinex","SOLUSD",1732611968290,4.2713,234.12,234.03,17.12162753]
["bitfinex","SOLUSD",1732611968599,17.12162753,234.07,233.99,17.12162753]
["bitfinex","SOLUSD",1732611968791,17.12162753,234.09,234.01,17.12162753]
["bitfinex","SOLUSD",1732611969492,17.12162753,234.07,233.99,17.12162753]
["bitfinex","SOLUSD",1732611970304,17.12162753,234.06,233.98,17.12162753]
["bitfinex","SOLUSD",1732611970501,4.2725,234.05,233.98,17.12162753]
["bitfinex","SOLUSD",1732611971012,17.12162753,234.0,233.94,17.12162753]
["bitfinex","SOLUSD",1732611971219,17.12162753,234.03,233.96,17.12162753]
["bitfinex","SOLUSD",1732611971926,4.2731,234.02,233.96,17.12162753]
["bitfinex","SOLUSD",1732611972113,17.12162753,234.01,233.94,17.12162753]
["bitfinex","SOLUSD",1732611972718,4.2731,234.02,233.96,17.12162753]
["bitfinex","SOLUSD",1732611972916,4.2731,234.02,233.94,17.12162753]
["bitfinex","SOLUSD",1732611972917,17.12162753,234.01,233.94,17.12162753]
["bitfinex","SOLUSD",1732611973696,10.6814,234.05,233.95,17.12162753]
["bitfinex","SOLUSD",1732611974021,4.272,234.09,234.03,17.12162753]
["bitfinex","SOLUSD",1732611974206,4.272,234.09,234.04,17.12162753]
["bitfinex","SOLUSD",1732611974402,4.2716,234.11,234.05,17.12162753]
["bitfinex","SOLUSD",1732611974915,10.66171815,234.13,234.1,17.12162753]
["bitfinex","SOLUSD",1732611975122,21.39142753,234.2,234.12,17.12162753]
["bitfinex","SOLUSD",1732611975299,21.39142753,234.2,234.13,17.12162753]
["bitfinex","SOLUSD",1732611975699,21.39142753,234.2,234.12,17.12162753]
["bitfinex","SOLUSD",1732611976010,17.12162753,234.19,234.12,17.12162753]
["bitfinex","SOLUSD",1732611976521,17.12162753,234.19,234.12,27.34547156]
["bitfinex","SOLUSD",1732611976522,27.34547156,234.19,234.12,27.34547156]
["bitfinex","SOLUSD",1732611977019,4.2698,234.2,234.12,27.34547156]
["bitfinex","SOLUSD",1732611977020,31.61527156,234.2,234.12,27.34547156]
["bitfinex","SOLUSD",1732611977317,4.2698,234.2,234.13,27.34547156]
["bitfinex","SOLUSD",1732611977498,27.34547156,234.21,234.14,27.34547156]
["bitfinex","SOLUSD",1732611977699,4.2698,234.2,234.14,27.34547156]
["bitfinex","SOLUSD",1732611977893,4.2698,234.2,234.13,27.34547156]
["bitfinex","SOLUSD",1732611978094,27.34547156,234.16,234.09,27.34547156]
["bitfinex","SOLUSD",1732611978414,27.34547156,234.16,234.07,15.5739]
["bitfinex","SOLUSD",1732611978415,27.34547156,234.13,234.07,15.5739]
["bitfinex","SOLUSD",1732611978912,27.34547156,234.14,234.07,15.5739]
["bitfinex","SOLUSD",1732611979327,27.34547156,234.13,234.07,15.5739]
["bitfinex","SOLUSD",1732611980016,31.61617156,234.16,234.08,27.34547156]
["bitfinex","SOLUSD",1732611980200,31.61617156,234.16,234.09,27.34547156]
["bitfinex","SOLUSD",1732611980398,27.34547156,234.15,234.07,42.91937156]
["bitfinex","SOLUSD",1732611980631,27.34547156,234.15,234.08,27.34547156]
["bitfinex","SOLUSD",1732611980835,27.34547156,234.14,234.07,15.5739]
["bitfinex","SOLUSD",1732611981009,27.34547156,234.12,234.07,15.5739]
["bitfinex","SOLUSD",1732611981212,4.2707,234.16,234.07,15.5739]
["bitfinex","SOLUSD",1732611981213,4.2718,234.09,234.07,15.5739]
["bitfinex","SOLUSD",1732611982029,31.61707156,234.11,234.07,15.5739]
["bitfinex","SOLUSD",1732611982207,4.2716,234.11,234.07,15.5739]
["bitfinex","SOLUSD",1732611982531,31.61677156,234.12,234.07,15.5739]
["bitfinex","SOLUSD",1732611983333,10.6764,234.16,234.07,42.91937156]
["bitfinex","SOLUSD",1732611983334,31.61647156,234.14,234.07,42.91937156]
["bitfinex","SOLUSD",1732611983509,27.34547156,234.12,234.07,15.5739]
["bitfinex","SOLUSD",1732611984034,31.61647156,234.14,234.07,15.5739]
["bitfinex","SOLUSD",1732611984508,27.34547156,234.13,234.07,15.5739]
["bitfinex","SOLUSD",1732611985137,27.34547156,234.09,234.07,15.5739]
["bitfinex","SOLUSD",1732611985429,4.272,234.08,234.07,15.5739]
["bitfinex","SOLUSD",1732611986114,31.61747156,234.08,234.07,15.5739]
["bitfinex","SOLUSD",1732611986323,4.272,234.08,234.07,15.5739]
["bitfinex","SOLUSD",1732611986628,31.61747156,234.08,234.07,15.5739]
["bitfinex","SOLUSD",1732611992333,55.39435556,234.08,234.07,15.5739]
["bitfinex","SOLUSD",1732611992531,27.34547156,233.93,233.85,27.34547156]
["bitfinex","SOLUSD",1732611992838,27.34547156,233.9,233.83,27.34547156]
["bitfinex","SOLUSD",1732611993422,27.34547156,233.91,233.84,27.34547156]
["bitfinex","SOLUSD",1732611993618,27.34547156,233.93,233.85,27.34547156]
["bitfinex","SOLUSD",1732611993822,27.34547156,233.93,233.76,37.34547156]
["bitfinex","SOLUSD",1732611993823,27.34547156,233.97,233.9,27.34547156]
["bitfinex","SOLUSD",1732611994044,27.34547156,233.94,233.87,27.34547156]
["bitfinex","SOLUSD",1732611994337,27.34547156,233.93,233.86,27.34547156]
["bitfinex","SOLUSD",1732611994537,12.11487137,234.02,233.8,4.2771]
["bitfinex","SOLUSD",1732611994715,27.34547156,233.97,233.9,27.34547156]
["bitfinex","SOLUSD",1732611994917,27.34547156,233.94,233.87,27.34547156]
["bitfinex","SOLUSD",1732611995315,10.6828,234.02,233.88,27.34547156]
["bitfinex","SOLUSD",1732611995316,27.34547156,233.95,233.88,27.34547156]
["bitfinex","SOLUSD",1732611995516,27.34547156,233.95,233.8,14.9699]
["bitfinex","SOLUSD",1732611995712,31.61997156,233.95,233.88,27.34547156]
["bitfinex","SOLUSD",1732611995946,4.2745,233.95,233.89,27.34547156]
["bitfinex","SOLUSD",1732611996239,31.61997156,233.95,233.88,27.34547156]
["bitfinex","SOLUSD",1732611996627,4.2745,233.95,233.88,27.34547156]
["bitfinex","SOLUSD",1732611996824,27.34547156,233.93,233.85,27.34547156]
["bitfinex","SOLUSD",1732611997038,4.2745,233.95,233.85,27.34547156]
["bitfinex","SOLUSD",1732611997039,27.34547156,233.92,233.85,27.34547156]
["bitfinex","SOLUSD",1732611997249,27.34547156,233.94,233.87,27.34547156]
["bitfinex","SOLUSD",1732611997416,42.30597156,233.95,233.87,27.34547156]
["bitfinex","SOLUSD",1732611997626,4.2745,233.95,233.89,27.34547156]
["bitfinex","SOLUSD",1732611997820,4.2745,233.95,233.88,27.34547156]
["bitfinex","SOLUSD",1732611998045,27.34547156,233.96,233.89,27.34547156]
["bitfinex","SOLUSD",1732611998220,10.0,234.04,233.9,27.34547156]
["bitfinex","SOLUSD",1732611998221,27.34547156,233.97,233.9,27.34547156]
["bitfinex","SOLUSD",1732611998421,17.12353745,233.98,233.91,17.12353745]
["bitfinex","SOLUSD",1732611998645,17.12353745,233.97,233.9,17.12353745]
["bitfinex","SOLUSD",1732611998840,4.2742,233.96,233.9,17.12353745]
["bitfinex","SOLUSD",1732611999374,4.2742,233.96,233.87,4.2758]
["bitfinex","SOLUSD",1732611999375,4.2742,233.96,233.91,17.12353745]
["bitfinex","SOLUSD",1732611999728,4.2742,233.96,233.9,17.12353745]
["bitfinex","SOLUSD",1732612000241,17.12353745,233.95,233.88,17.12353745]
["bitfinex","SOLUSD",1732612000742,17.12353745,233.95,233.87,17.12353745]
["bitfinex","SOLUSD",1732612000952,17.12353745,233.9,233.76,10.6945]
["bitfinex","SOLUSD",1732612001119,17.12353745,233.88,233.81,17.12353745]
["bitfinex","SOLUSD",1732612001430,17.12353745,233.9,233.82,17.12353745]
["bitfinex","SOLUSD",1732612001738,16.40269429,233.98,233.76,10.0]
["bitfinex","SOLUSD",1732612001955,5.71809429,233.98,233.79,10.0]
["bitfinex","SOLUSD",1732612002315,4.2738,233.98,233.79,10.0]
["bitfinex","SOLUSD",1732612002536,4.2738,233.98,233.77,0.64137638]
["bitfinex","SOLUSD",1732612002743,4.2746,233.94,233.88,17.12353745]
["bitfinex","SOLUSD",1732612003044,21.39813745,233.94,233.87,17.12353745]
["bitfinex","SOLUSD",1732612003256,17.12353745,233.93,233.86,17.12353745]
["bitfinex","SOLUSD",1732612003446,17.12353745,233.92,233.85,17.12353745]
["bitfinex","SOLUSD",1732612003757,4.2746,233.94,233.83,17.12353745]
["bitfinex","SOLUSD",1732612003758,17.12353745,233.9,233.83,17.12353745]
["bitfinex","SOLUSD",1732612003960,17.12353745,233.86,233.79,17.12353745]
["bitfinex","SOLUSD",1732612004255,17.12353745,233.86,233.67,20.0]
["bitfinex","SOLUSD",1732612004256,17.12353745,233.84,233.77,17.12353745]
["bitfinex","SOLUSD",1732612004634,17.12353745,233.84,233.78,17.12353745]
["bitfinex","SOLUSD",1732612004835,21.39983745,233.85,233.79,17.12353745]
["bitfinex","SOLUSD",1732612005050,4.2763,233.85,233.79,17.12353745]
["bitfinex","SOLUSD",1732612005434,21.39983745,233.85,233.79,17.12353745]
["bitfinex","SOLUSD",1732612005633,17.12353745,233.84,233.77,17.12353745]
["bitfinex","SOLUSD",1732612006046,21.373,233.94,233.79,17.12353745]
["bitfinex","SOLUSD",1732612006047,17.12353745,233.86,233.79,17.12353745]
["bitfinex","SOLUSD",1732612006648,14.9636,233.9,233.76,17.12353745]
["bitfinex","SOLUSD",1732612006884,14.9636,233.9,233.79,17.12353745]
["bitfinex","SOLUSD",1732612006885,17.12353745,233.86,233.79,17.12353745]
["bitfinex","SOLUSD",1732612007436,17.12353745,233.85,233.77,17.12353745]
["bitfinex","SOLUSD",1732612007938,4.2766,233.83,233.77,17.12353745]
["bitfinex","SOLUSD",1732612008142,4.2766,233.83,233.76,17.12353745]
["bitfinex","SOLUSD",1732612008545,17.12353745,233.84,233.77,17.12353745]
["bitfinex","SOLUSD",1732612008863,17.12353745,233.86,233.78,17.12353745]
["bitfinex","SOLUSD",1732612009360,17.12353745,233.86,233.74,4.2781]
["bitfinex","SOLUSD",1732612009361,17.12353745,233.86,233.79,17.12353745]
["bitfinex","SOLUSD",1732612010266,4.2762,233.85,233.79,17.12353745]
["bitfinex","SOLUSD",1732612010433,21.39973745,233.85,233.77,17.12353745]
["bitfinex","SOLUSD",1732612010635,17.12353745,233.84,233.77,17.12353745]
["bitfinex","SOLUSD",1732612010854,17.12353745,233.83,233.75,17.12353745]
["bitfinex","SOLUSD",1732612011062,17.12353745,233.8,233.73,17.12353745]
["bitfinex","SOLUSD",1732612011263,14.9668,233.85,233.65,4.2799]
["bitfinex","SOLUSD",1732612011264,17.12353745,233.79,233.65,4.2799]
["bitfinex","SOLUSD",1732612011563,17.12353745,233.81,233.74,17.12353745]
["bitfinex","SOLUSD",1732612011936,17.12353745,233.81,233.65,4.2799]
["bitfinex","SOLUSD",1732612012141,4.2775,233.78,233.71,17.12353745]
["bitfinex","SOLUSD",1732612012445,4.2775,233.78,233.72,17.12353745]
["bitfinex","SOLUSD",1732612012645,4.2775,233.78,233.71,17.12353745]
["bitfinex","SOLUSD",1732612012954,21.40103745,233.78,233.71,17.12353745]
["bitfinex","SOLUSD",1732612013156,17.12353745,233.77,233.7,17.12353745]
["bitfinex","SOLUSD",1732612013464,4.2775,233.78,233.71,17.12353745]
["bitfinex","SOLUSD",1732612013662,17.12353745,233.77,233.7,17.12353745]
["bitfinex","SOLUSD",1732612014054,4.2778,233.76,233.7,17.12353745]
["bitfinex","SOLUSD",1732612014255,4.2778,233.76,233.58,11.44384104]
["bitfinex","SOLUSD",1732612014256,21.40133745,233.76,233.68,17.12353745]
["bitfinex","SOLUSD",1732612015465,17.12353745,233.74,233.67,17.12353745]
["bitfinex","SOLUSD",1732612016552,4.2778,233.76,233.7,17.12353745]
["bitfinex","SOLUSD",1732612017148,4.2778,233.76,233.65,4.2798]
["bitfinex","SOLUSD",1732612017149,4.2776,233.78,233.72,17.12353745]
["bitfinex","SOLUSD",1732612017467,4.2776,233.78,233.73,17.12353745]
["bitfinex","SOLUSD",1732612017670,4.2776,233.78,233.72,17.12353745]
["bitfinex","SOLUSD",1732612018568,4.2776,233.78,233.73,17.12353745]
["bitfinex","SOLUSD",1732612018870,17.12353745,233.8,233.73,17.12353745]
["bitfinex","SOLUSD",1732612019086,4.2772,233.8,233.74,17.12353745]
["bitfinex","SOLUSD",1732612019366,5.55228541,233.84,233.64,17.12353745]
["bitfinex","SOLUSD",1732612019367,4.2769,233.82,233.77,17.12353745]
["bitfinex","SOLUSD",1732612019570,4.2766,233.83,233.78,17.12353745]
["bitfinex","SOLUSD",1732612019864,5.55228541,233.84,233.82,17.12353745]
["bitfinex","SOLUSD",1732612020062,5.55228541,233.84,233.83,17.12353745]
["bitfinex","SOLUSD",1732612020839,4.2744,233.95,233.83,17.12353745]
["bitfinex","SOLUSD",1732612021041,21.39793745,233.95,233.88,17.12353745]
["bitfinex","SOLUSD",1732612021347,17.12353745,233.91,233.76,17.12353745]
["bitfinex","SOLUSD",1732612021546,17.12353745,233.91,233.58,21.67412087]
["bitfinex","SOLUSD",1732612021547,10.0,233.95,233.71,4.2788]
["bitfinex","SOLUSD",1732612021766,4.64690588,233.96,233.73,20.0]
["bitfinex","SOLUSD",1732612021975,14.9591,233.97,233.73,20.0]
["bitfinex","SOLUSD",1732612022276,20.0,233.94,233.73,20.0]
["bitfinex","SOLUSD",1732612022449,23.776884,233.93,233.73,20.0]
["bitfinex","SOLUSD",1732612022650,47.41673632,233.9,233.83,27.41673632]
["bitfinex","SOLUSD",1732612022958,20.0,233.9,233.85,27.41673632]
["bitfinex","SOLUSD",1732612023269,10.6851,233.97,233.79,4.2773]
["bitfinex","SOLUSD",1732612023270,27.41673632,233.94,233.87,27.41673632]
["bitfinex","SOLUSD",1732612023568,27.41673632,233.95,233.88,27.41673632]
["bitfinex","SOLUSD",1732612023749,27.41673632,233.94,233.87,27.41673632]
["bitfinex","SOLUSD",1732612023955,27.41673632,233.95,233.88,27.41673632]
["bitfinex","SOLUSD",1732612024156,4.2742,233.96,233.79,4.2773]
["bitfinex","SOLUSD",1732612024356,4.2742,233.96,233.9,27.41673632]
["bitfinex","SOLUSD",1732612024556,4.2742,233.96,233.89,27.41673632]
["bitfinex","SOLUSD",1732612024557,31.69093632,233.96,233.89,27.41673632]
["bitfinex","SOLUSD",1732612024968,27.41673632,233.93,233.86,27.41673632]
["bitfinex","SOLUSD",1732612025145,27.41673632,233.9,233.82,27.41673632]
["bitfinex","SOLUSD",1732612025351,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612026370,27.41673632,233.93,233.86,27.41673632]
["bitfinex","SOLUSD",1732612026670,27.41673632,233.95,233.88,27.41673632]
["bitfinex","SOLUSD",1732612026880,31.69133632,233.94,233.87,27.41673632]
["bitfinex","SOLUSD",1732612027065,27.41673632,233.92,233.85,27.41673632]
["bitfinex","SOLUSD",1732612027254,27.41673632,233.91,233.84,27.41673632]
["bitfinex","SOLUSD",1732612027652,27.41673632,233.93,233.86,27.41673632]
["bitfinex","SOLUSD",1732612027850,27.41673632,233.92,233.85,27.41673632]
["bitfinex","SOLUSD",1732612028050,4.2746,233.94,233.9,27.41673632]
["bitfinex","SOLUSD",1732612028257,4.2746,233.94,233.91,27.41673632]
["bitfinex","SOLUSD",1732612028560,27.41673632,234.0,233.93,27.41673632]
["bitfinex","SOLUSD",1732612028760,27.41673632,233.99,233.92,27.41673632]
["bitfinex","SOLUSD",1732612029071,27.41673632,233.99,233.91,27.41673632]
["bitfinex","SOLUSD",1732612029281,27.41673632,233.96,233.89,27.41673632]
["bitfinex","SOLUSD",1732612029582,27.41673632,233.92,233.85,27.41673632]
["bitfinex","SOLUSD",1732612029759,27.41673632,233.94,233.87,27.41673632]
["bitfinex","SOLUSD",1732612030085,27.41673632,233.93,233.86,27.41673632]
["bitfinex","SOLUSD",1732612030262,27.41673632,234.0,233.87,27.41673632]
["bitfinex","SOLUSD",1732612030263,27.41673632,233.94,233.87,27.41673632]
["bitfinex","SOLUSD",1732612030465,27.41673632,233.98,233.91,27.41673632]
["bitfinex","SOLUSD",1732612030674,5.66100639,234.01,233.95,27.41673632]
["bitfinex","SOLUSD",1732612030884,4.2733,234.01,233.95,27.41673632]
["bitfinex","SOLUSD",1732612031067,14.9566,234.01,233.8,14.9699]
["bitfinex","SOLUSD",1732612031576,14.9566,234.01,233.8,4.2771]
["bitfinex","SOLUSD",1732612031776,14.9566,234.01,233.76,10.6945]
["bitfinex","SOLUSD",1732612031777,10.0,234.0,233.78,4.2774]
["bitfinex","SOLUSD",1732612031956,10.0,233.99,233.78,4.2774]
["bitfinex","SOLUSD",1732612032158,27.41673632,233.92,233.85,27.41673632]
["bitfinex","SOLUSD",1732612032364,27.41673632,233.91,233.84,27.41673632]
["bitfinex","SOLUSD",1732612032575,20.0,233.96,233.78,4.2774]
["bitfinex","SOLUSD",1732612032576,27.41673632,233.92,233.85,27.41673632]
["bitfinex","SOLUSD",1732612032765,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612033081,27.41673632,233.89,233.7,10.0]
["bitfinex","SOLUSD",1732612033082,27.41673632,233.87,233.8,27.41673632]
["bitfinex","SOLUSD",1732612033270,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612033472,27.41673632,233.9,233.83,27.41673632]
["bitfinex","SOLUSD",1732612033786,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612034081,27.41673632,233.9,233.83,27.41673632]
["bitfinex","SOLUSD",1732612034280,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612034581,27.41673632,233.84,233.77,27.41673632]
["bitfinex","SOLUSD",1732612035091,4.2766,233.83,233.77,27.41673632]
["bitfinex","SOLUSD",1732612035582,4.2766,233.83,233.78,27.41673632]
["bitfinex","SOLUSD",1732612035954,4.2766,233.83,233.79,27.41673632]
["bitfinex","SOLUSD",1732612036273,4.2758,233.87,233.82,27.41673632]
["bitfinex","SOLUSD",1732612036456,31.69253632,233.87,233.8,27.41673632]
["bitfinex","SOLUSD",1732612036657,4.2758,233.87,233.82,27.41673632]
["bitfinex","SOLUSD",1732612036864,4.2758,233.87,233.81,27.41673632]
["bitfinex","SOLUSD",1732612037083,4.2758,233.87,233.83,27.41673632]
["bitfinex","SOLUSD",1732612037280,4.2756,233.89,233.83,27.41673632]
["bitfinex","SOLUSD",1732612037457,27.41673632,233.87,233.79,27.41673632]
["bitfinex","SOLUSD",1732612037655,27.41673632,233.88,233.8,27.41673632]
["bitfinex","SOLUSD",1732612038588,27.41673632,233.86,233.78,27.41673632]
["bitfinex","SOLUSD",1732612038892,27.41673632,233.86,233.73,22.1311]
["bitfinex","SOLUSD",1732612038893,44.06673632,233.96,233.85,27.41673632]
["bitfinex","SOLUSD",1732612039090,4.2744,233.95,233.78,4.2775]
["bitfinex","SOLUSD",1732612039383,4.2744,233.95,233.79,0.6413342]
["bitfinex","SOLUSD",1732612039562,4.2744,233.95,233.78,4.2775]
["bitfinex","SOLUSD",1732612039982,4.2744,233.95,233.78,14.9711]
["bitfinex","SOLUSD",1732612040282,31.69113632,233.95,233.87,27.41673632]
["bitfinex","SOLUSD",1732612040483,27.41673632,233.94,233.86,27.41673632]
["bitfinex","SOLUSD",1732612040684,27.41673632,233.94,233.87,27.41673632]
["bitfinex","SOLUSD",1732612041206,20.0,233.91,233.85,27.41673632]
["bitfinex","SOLUSD",1732612041565,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612041891,27.41673632,233.9,233.82,27.41673632]
["bitfinex","SOLUSD",1732612042263,27.41673632,233.9,233.83,27.41673632]
["bitfinex","SOLUSD",1732612042487,27.41673632,233.87,233.79,27.41673632]
["bitfinex","SOLUSD",1732612042686,27.41673632,233.86,233.79,27.41673632]
["bitfinex","SOLUSD",1732612042889,27.41673632,233.85,233.78,27.41673632]
["bitfinex","SOLUSD",1732612043078,27.41673632,233.86,233.79,27.41673632]
["bitfinex","SOLUSD",1732612043389,27.41673632,233.9,233.83,27.41673632]
["bitfinex","SOLUSD",1732612043775,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612044481,4.2756,233.88,233.81,27.41673632]
["bitfinex","SOLUSD",1732612044679,27.41673632,233.86,233.79,27.41673632]
["bitfinex","SOLUSD",1732612045091,27.41673632,233.86,233.74,4.278]
["bitfinex","SOLUSD",1732612045092,42.38153632,233.88,233.81,27.41673632]
["bitfinex","SOLUSD",1732612045284,4.2756,233.88,233.82,27.41673632]
["bitfinex","SOLUSD",1732612045587,31.69233632,233.88,233.81,27.41673632]
["bitfinex","SOLUSD",1732612045897,31.69233632,233.88,233.8,27.41673632]
["bitfinex","SOLUSD",1732612045898,27.41673632,233.87,233.8,27.41673632]
["bitfinex","SOLUSD",1732612046470,4.276,233.86,233.79,27.41673632]
["bitfinex","SOLUSD",1732612046780,14.9661,233.86,233.8,27.41673632]
["bitfinex","SOLUSD",1732612047172,4.276,233.86,233.81,27.41673632]
["bitfinex","SOLUSD",1732612047775,4.276,233.86,233.82,27.41673632]
["bitfinex","SOLUSD",1732612048187,4.2753,233.9,233.85,27.41673632]
["bitfinex","SOLUSD",1732612048391,27.41673632,233.98,233.89,27.41673632]
["bitfinex","SOLUSD",1732612048604,6.3142,233.99,233.89,27.41673632]
["bitfinex","SOLUSD",1732612048605,6.3142,233.99,233.89,4.2754]
["bitfinex","SOLUSD",1732612048793,27.3146,234.02,233.89,4.2754]
["bitfinex","SOLUSD",1732612048971,4.2733,234.01,233.85,4.2762]
["bitfinex","SOLUSD",1732612049295,4.2733,234.01,233.79,16.1381]
["bitfinex","SOLUSD",1732612049296,4.2733,234.01,233.79,22.1414]
["bitfinex","SOLUSD",1732612049797,14.9566,234.01,233.8,4.2769]
["bitfinex","SOLUSD",1732612049975,27.41673632,233.96,233.89,27.41673632]
["bitfinex","SOLUSD",1732612050177,27.41673632,233.96,233.9,27.41673632]
["bitfinex","SOLUSD",1732612050384,27.41673632,234.0,233.92,27.41673632]
["bitfinex","SOLUSD",1732612050582,31.69033632,233.99,233.92,27.41673632]
["bitfinex","SOLUSD",1732612050882,27.41673632,233.98,233.91,27.41673632]
["bitfinex","SOLUSD",1732612051478,27.41673632,233.98,233.9,27.41673632]
["bitfinex","SOLUSD",1732612051695,31.69033632,233.99,233.92,27.41673632]
["bitfinex","SOLUSD",1732612051924,31.69033632,233.99,233.91,27.41673632]
["bitfinex","SOLUSD",1732612051925,27.41673632,233.98,233.91,27.41673632]
["bitfinex","SOLUSD",1732612052085,27.41673632,233.98,233.9,27.41673632]
["bitfinex","SOLUSD",1732612052596,20.0,233.93,233.87,27.41673632]
["bitfinex","SOLUSD",1732612052807,20.0,233.91,233.85,27.41673632]
["bitfinex","SOLUSD",1732612053095,20.0,233.91,233.84,27.41673632]
["bitfinex","SOLUSD",1732612053301,27.41673632,233.88,233.81,27.41673632]
["bitfinex","SOLUSD",1732612053604,27.41673632,233.87,233.8,27.41673632]
["bitfinex","SOLUSD",1732612053775,27.41673632,233.89,233.81,27.41673632]
["bitfinex","SOLUSD",1732612053972,27.41673632,233.89,233.82,27.41673632]
["bitfinex","SOLUSD",1732612054405,27.41673632,233.89,233.68,1.42697977]
["bitfinex","SOLUSD",1732612054406,27.41673632,233.85,233.69,14.2791]
["bitfinex","SOLUSD",1732612054698,27.41673632,233.86,233.79,27.41673632]
["bitfinex","SOLUSD",1732612055090,27.41673632,233.88,233.8,27.41673632]
["bitfinex","SOLUSD",1732612055490,27.41673632,233.89,233.81,27.41673632]
["bitfinex","SOLUSD",1732612056007,27.41673632,233.87,233.8,27.41673632]
["bitfinex","SOLUSD",1732612056214,4.276,233.86,233.8,27.41673632]
["bitfinex","SOLUSD",1732612056804,27.41673632,233.85,233.78,27.41673632]
["bitfinex","SOLUSD",1732612057104,27.41673632,233.83,233.76,27.41673632]
["bitfinex","SOLUSD",1732612057300,27.41673632,233.85,233.77,27.41673632]
["bitfinex","SOLUSD",1732612057475,42.38283632,233.86,233.78,27.41673632]
["bitfinex","SOLUSD",1732612058891,42.38283632,233.86,233.79,27.41673632]
["bitfinex","SOLUSD",1732612061091,42.38283632,233.86,233.78,27.41673632]
["bitfinex","SOLUSD",1732612061285,27.41673632,233.85,233.78,27.41673632]
["bitfinex","SOLUSD",1732612061604,27.41673632,233.85,233.77,27.41673632]
["bitfinex","SOLUSD",1732612061804,27.41673632,233.84,233.76,27.41673632]
["bitfinex","SOLUSD",1732612061977,27.41673632,233.82,233.73,27.41673632]
["bitfinex","SOLUSD",1732612062406,27.41673632,233.8,233.73,27.41673632]
["bitfinex","SOLUSD",1732612062701,27.41673632,233.82,233.74,27.41673632]
["bitfinex","SOLUSD",1732612062905,4.2767,233.82,233.75,27.41673632]
["bitfinex","SOLUSD",1732612063094,4.2767,233.82,233.79,27.41673632]
["bitfinex","SOLUSD",1732612063401,4.2767,233.82,233.78,27.41673632]
["bitfinex","SOLUSD",1732612063906,4.2767,233.82,233.77,27.41673632]
["bitfinex","SOLUSD",1732612064415,4.2764,233.84,233.78,17.14228183]
["bitfinex","SOLUSD",1732612064795,4.2764,233.84,233.82,17.14228183]
["bitfinex","SOLUSD",1732612064993,4.2764,233.84,233.81,17.14228183]
["bitfinex","SOLUSD",1732612065310,17.14228183,233.89,233.82,17.14228183]
["bitfinex","SOLUSD",1732612065485,4.2756,233.88,233.83,17.14228183]
["bitfinex","SOLUSD",1732612066515,17.0397,233.9,233.83,17.14228183]
["bitfinex","SOLUSD",1732612066516,4.2755,233.89,233.83,17.14228183]
["bitfinex","SOLUSD",1732612067015,32.10648183,233.89,233.81,17.14228183]
["bitfinex","SOLUSD",1732612067206,32.10648183,233.89,233.82,17.14228183]
["bitfinex","SOLUSD",1732612067413,32.10648183,233.89,233.81,17.14228183]
["bitfinex","SOLUSD",1732612067986,20.0,233.86,233.81,17.14228183]
["bitfinex","SOLUSD",1732612068206,20.0,233.86,233.8,17.14228183]
["bitfinex","SOLUSD",1732612068415,4.2755,233.89,233.85,17.14228183]
["bitfinex","SOLUSD",1732612068615,4.2747,233.93,233.88,17.14228183]
["bitfinex","SOLUSD",1732612068792,32.42828183,233.98,233.91,17.14228183]
["bitfinex","SOLUSD",1732612068994,4.2748,233.93,233.79,10.0]
["bitfinex","SOLUSD",1732612069196,14.94549239,233.92,233.79,20.0]
["bitfinex","SOLUSD",1732612069413,14.94549239,233.92,233.76,68.04388183]
["bitfinex","SOLUSD",1732612069414,14.94549239,233.92,233.86,17.14228183]
["bitfinex","SOLUSD",1732612069602,17.14228183,233.89,233.81,17.14228183]
["bitfinex","SOLUSD",1732612069916,17.14228183,233.88,233.8,17.14228183]
["bitfinex","SOLUSD",1732612070086,4.2758,233.87,233.8,17.14228183]
["bitfinex","SOLUSD",1732612070609,4.2758,233.87,233.81,17.14228183]
["bitfinex","SOLUSD",1732612071115,17.14228183,233.88,233.81,17.14228183]
["bitfinex","SOLUSD",1732612071412,17.14228183,233.86,233.78,17.14228183]
["bitfinex","SOLUSD",1732612071941,17.14228183,233.88,233.8,17.14228183]
["bitfinex","SOLUSD",1732612072507,17.14228183,233.88,233.76,15.9291]
["bitfinex","SOLUSD",1732612072508,17.14228183,233.87,233.79,17.14228183]
["bitfinex","SOLUSD",1732612073015,6.2082,233.9,233.8,17.14228183]
["bitfinex","SOLUSD",1732612073016,17.14228183,233.88,233.8,17.14228183]
["bitfinex","SOLUSD",1732612073217,4.2758,233.87,233.8,17.14228183]
["bitfinex","SOLUSD",1732612076092,4.2758,233.87,233.82,17.14228183]
["bitfinex","SOLUSD",1732612076298,24.2758,233.87,233.82,17.14228183]
["bitfinex","SOLUSD",1732612076506,24.2758,233.87,233.8,17.14228183]
["bitfinex","SOLUSD",1732612078226,17.14228183,233.86,233.78,17.14228183]
["bitfinex","SOLUSD",1732612078417,34.9654,233.87,233.8,17.14228183]
["bitfinex","SOLUSD",1732612078613,4.2758,233.87,233.81,17.14228183]
["bitfinex","SOLUSD",1732612079311,4.2758,233.87,233.82,17.14228183]
["bitfinex","SOLUSD",1732612079830,4.2758,233.87,233.8,17.14228183]
["bitfinex","SOLUSD",1732612080006,41.41808183,233.87,233.8,17.14228183]
["bitfinex","SOLUSD",1732612081003,17.14228183,233.84,233.76,33.07138183]
["bitfinex","SOLUSD",1732612081421,17.14228183,233.85,233.77,17.14228183]
["bitfinex","SOLUSD",1732612081720,4.276,233.86,233.82,17.14228183]
["bitfinex","SOLUSD",1732612081954,21.41828183,233.86,233.78,17.14228183]
["bitfinex","SOLUSD",1732612082224,21.41828183,233.86,233.79,17.14228183]
["bitfinex","SOLUSD",1732612082528,32.10838183,233.86,233.79,17.14228183]
["bitfinex","SOLUSD",1732612083531,17.14228183,233.82,233.75,17.14228183]
["bitfinex","SOLUSD",1732612083709,17.14228183,233.79,233.71,17.14228183]
["bitfinex","SOLUSD",1732612083905,17.14228183,233.76,233.59,4.281]
["bitfinex","SOLUSD",1732612084117,17.14228183,233.72,233.65,17.14228183]
["bitfinex","SOLUSD",1732612084305,17.14228183,233.7,233.63,17.14228183]
["bitfinex","SOLUSD",1732612084636,10.0,233.78,233.61,17.14228183]
["bitfinex","SOLUSD",1732612084637,17.14228183,233.68,233.61,17.14228183]
["bitfinex","SOLUSD",1732612084929,17.14228183,233.68,233.5,52.31280247]
["bitfinex","SOLUSD",1732612084930,17.14228183,233.66,233.59,17.14228183]
["bitfinex","SOLUSD",1732612085112,20.0,233.73,233.63,17.14228183]
["bitfinex","SOLUSD",1732612085309,20.0,233.73,233.53,4.2819]
["bitfinex","SOLUSD",1732612085310,17.14228183,233.67,233.53,4.2819]
["bitfinex","SOLUSD",1732612085638,4.2797,233.66,233.6,17.14228183]
["bitfinex","SOLUSD",1732612085846,21.42198183,233.66,233.59,17.14228183]
["bitfinex","SOLUSD",1732612086137,17.14228183,233.62,233.55,17.14228183]
["bitfinex","SOLUSD",1732612086318,17.14228183,233.63,233.56,17.14228183]
["bitfinex","SOLUSD",1732612086829,17.14228183,233.64,233.51,4.2824]
["bitfinex","SOLUSD",1732612087015,17.14228183,233.67,233.6,17.14228183]
["bitfinex","SOLUSD",1732612087225,4.2789,233.7,233.59,17.14228183]
["bitfinex","SOLUSD",1732612087226,17.14228183,233.66,233.59,17.14228183]
["bitfinex","SOLUSD",1732612087420,17.14228183,233.68,233.61,17.14228183]
["bitfinex","SOLUSD",1732612087622,20.0,233.68,233.64,17.14228183]
["bitfinex","SOLUSD",1732612087812,20.0,233.68,233.53,4.282]
["bitfinex","SOLUSD",1732612088020,21.42118183,233.7,233.63,17.14228183]
["bitfinex","SOLUSD",1732612088228,4.2789,233.7,233.64,17.14228183]
["bitfinex","SOLUSD",1732612088441,4.2786,233.72,233.66,17.14228183]
["bitfinex","SOLUSD",1732612088735,4.2786,233.72,233.67,17.14228183]
["bitfinex","SOLUSD",1732612088942,32.11238183,233.8,233.71,17.14228183]
["bitfinex","SOLUSD",1732612089116,21.41938183,233.8,233.73,17.14228183]
["bitfinex","SOLUSD",1732612089310,4.2771,233.8,233.65,10.0]
["bitfinex","SOLUSD",1732612089520,17.14228183,233.84,233.77,17.14228183]
["bitfinex","SOLUSD",1732612089720,17.14228183,233.83,233.76,17.14228183]
["bitfinex","SOLUSD",1732612089935,17.14228183,233.81,233.73,17.14228183]
["bitfinex","SOLUSD",1732612090140,17.14228183,233.84,233.77,17.14228183]
["bitfinex","SOLUSD",1732612090348,14.9649,233.88,233.77,17.14228183]
["bitfinex","SOLUSD",1732612090349,17.14228183,233.85,233.77,17.14228183]
["bitfinex","SOLUSD",1732612090516,17.14228183,233.85,233.66,10.0]
["bitfinex","SOLUSD",1732612090517,4.2764,233.84,233.78,17.14228183]
["bitfinex","SOLUSD",1732612090840,4.2756,233.88,233.74,4.2782]
["bitfinex","SOLUSD",1732612091213,4.2756,233.88,233.68,4.2793]
["bitfinex","SOLUSD",1732612091435,4.2756,233.88,233.68,24.9776]
["bitfinex","SOLUSD",1732612091635,4.2756,233.88,233.68,14.9776]
["bitfinex","SOLUSD",1732612092016,17.14228183,233.85,233.78,17.14228183]
["bitfinex","SOLUSD",1732612092341,27.43375818,233.82,233.75,27.43375818]
["bitfinex","SOLUSD",1732612092512,4.2769,233.81,233.75,27.43375818]
["bitfinex","SOLUSD",1732612092716,31.71065818,233.81,233.74,27.43375818]
["bitfinex","SOLUSD",1732612092935,27.43375818,233.79,233.72,27.43375818]
["bitfinex","SOLUSD",1732612093525,31.71065818,233.81,233.74,27.43375818]
["bitfinex","SOLUSD",1732612093731,31.71065818,233.81,233.73,27.43375818]
["bitfinex","SOLUSD",1732612093925,4.2766,233.83,233.78,27.43375818]
["bitfinex","SOLUSD",1732612094143,4.2766,233.83,233.77,27.43375818]
["bitfinex","SOLUSD",1732612095025,4.2763,233.85,233.8,27.43375818]
["bitfinex","SOLUSD",1732612095226,4.2763,233.85,233.81,27.43375818]
["bitfinex","SOLUSD",1732612095443,31.71005818,233.85,233.77,27.43375818]
["bitfinex","SOLUSD",1732612095640,27.43375818,233.83,233.76,27.43375818]
["bitfinex","SOLUSD",1732612095847,27.43375818,233.83,233.68,14.9776]
["bitfinex","SOLUSD",1732612095848,27.43375818,233.82,233.74,27.43375818]
["bitfinex","SOLUSD",1732612096220,27.43375818,233.82,233.75,27.43375818]
["bitfinex","SOLUSD",1732612096440,27.43375818,233.78,233.68,4.2793]
["bitfinex","SOLUSD",1732612096644,27.43375818,233.81,233.73,27.43375818]
["bitfinex","SOLUSD",1732612096823,27.43375818,233.8,233.73,27.43375818]
["bitfinex","SOLUSD",1732612097023,27.43375818,233.82,233.74,27.43375818]
["bitfinex","SOLUSD",1732612097216,27.43375818,233.83,233.75,27.43375818]
["bitfinex","SOLUSD",1732612097446,4.2762,233.85,233.79,27.43375818]
["bitfinex","SOLUSD",1732612097645,10.6889,233.89,233.83,27.43375818]
["bitfinex","SOLUSD",1732612097852,10.6889,233.89,233.69,10.0]
["bitfinex","SOLUSD",1732612097853,4.2756,233.89,233.84,27.43375818]
["bitfinex","SOLUSD",1732612098055,27.43375818,233.94,233.86,27.43375818]
["bitfinex","SOLUSD",1732612098223,12.07522222,233.97,233.84,27.43375818]
["bitfinex","SOLUSD",1732612098423,17.01101699,233.97,233.69,10.0]
["bitfinex","SOLUSD",1732612098749,10.0,233.94,233.67,10.0]
["bitfinex","SOLUSD",1732612098922,4.93579477,233.93,233.69,20.0]
["bitfinex","SOLUSD",1732612099437,27.43375818,233.85,233.78,27.43375818]
["bitfinex","SOLUSD",1732612099939,4.2764,233.84,233.77,27.43375818]
["bitfinex","SOLUSD",1732612100440,27.43375818,233.83,233.76,27.43375818]
["bitfinex","SOLUSD",1732612100624,31.71015818,233.84,233.7,4.2789]
["bitfinex","SOLUSD",1732612100831,31.71015818,233.84,233.77,27.43375818]
["bitfinex","SOLUSD",1732612101035,27.43375818,233.83,233.76,27.43375818]
["bitfinex","SOLUSD",1732612101436,31.71015818,233.84,233.77,27.43375818]
["bitfinex","SOLUSD",1732612101616,4.93579477,233.93,233.83,27.43375818]
["bitfinex","SOLUSD",1732612101829,38.12055818,233.94,233.87,27.43375818]
["bitfinex","SOLUSD",1732612102145,4.2746,233.94,233.88,27.43375818]
["bitfinex","SOLUSD",1732612102332,4.2746,233.94,233.76,37.43375818]
["bitfinex","SOLUSD",1732612102333,4.2746,233.94,233.87,27.43375818]
["bitfinex","SOLUSD",1732612102538,4.2746,233.94,233.89,27.43375818]
["bitfinex","SOLUSD",1732612102944,4.2742,233.96,233.89,27.43375818]
["bitfinex","SOLUSD",1732612103250,4.2742,233.96,233.9,27.43375818]
["bitfinex","SOLUSD",1732612103619,4.2739,233.98,233.95,27.43375818]
["bitfinex","SOLUSD",1732612103820,5.54772526,234.04,233.97,27.43375818]
["bitfinex","SOLUSD",1732612104239,27.43375818,234.03,233.95,27.43375818]
["bitfinex","SOLUSD",1732612104470,44.54804118,234.03,233.95,27.43375818]
["bitfinex","SOLUSD",1732612104648,4.2729,234.03,233.94,27.43375818]
["bitfinex","SOLUSD",1732612104827,27.43375818,233.97,233.9,27.43375818]
["bitfinex","SOLUSD",1732612105034,27.43375818,233.99,233.91,27.43375818]
["bitfinex","SOLUSD",1732612105343,27.43375818,233.98,233.91,27.43375818]
["bitfinex","SOLUSD",1732612105551,27.43375818,233.97,233.9,27.43375818]
["bitfinex","SOLUSD",1732612105730,27.43375818,233.99,233.92,27.43375818]
["bitfinex","SOLUSD",1732612105934,27.43375818,234.0,233.92,27.43375818]
["bitfinex","SOLUSD",1732612106254,31.70735818,233.99,233.91,27.43375818]
["bitfinex","SOLUSD",1732612106422,4.2729,234.03,233.96,27.43375818]
["bitfinex","SOLUSD",1732612106631,4.2729,234.03,233.98,27.43375818]
["bitfinex","SOLUSD",1732612107141,4.2729,234.03,234.0,27.43375818]
["bitfinex","SOLUSD",1732612107648,5.54772526,234.04,234.0,27.43375818]
["bitfinex","SOLUSD",1732612107956,5.54772526,234.04,234.03,27.43375818]
["bitfinex","SOLUSD",1732612108740,9.82052526,234.04,234.02,27.43375818]
["bitfinex","SOLUSD",1732612108951,5.54772526,234.04,234.02,27.43375818]
["bitfinex","SOLUSD",1732612109155,5.54772526,234.04,234.03,27.43375818]
["bitfinex","SOLUSD",1732612109529,5.54772526,234.04,234.02,27.43375818]
["bitfinex","SOLUSD",1732612109730,5.54772526,234.04,234.0,27.43375818]
["bitfinex","SOLUSD",1732612110049,5.54772526,234.04,234.01,27.43375818]
["bitfinex","SOLUSD",1732612110229,5.54772526,234.04,234.03,27.43375818]
["bitfinex","SOLUSD",1732612110423,5.54772526,234.04,234.02,27.43375818]
["bitfinex","SOLUSD",1732612110628,5.54772526,234.04,234.03,27.43375818]
["bitfinex","SOLUSD",1732612111978,4.271,234.14,234.03,27.43375818]
["bitfinex","SOLUSD",1732612112147,4.271,234.14,234.0,27.43375818]
["bitfinex","SOLUSD",1732612112148,4.271,234.14,234.09,27.43375818]
["bitfinex","SOLUSD",1732612113932,4.271,234.14,234.08,27.43375818]
["bitfinex","SOLUSD",1732612114243,4.271,234.14,234.1,27.43375818]
["bitfinex","SOLUSD",1732612115037,4.271,234.14,234.11,27.43375818]
["bitfinex","SOLUSD",1732612115562,14.93092039,234.16,234.13,27.43375818]
["bitfinex","SOLUSD",1732612115750,14.93092039,234.16,234.14,27.43375818]
["bitfinex","SOLUSD",1732612115954,14.93092039,234.16,234.12,27.43375818]
["bitfinex","SOLUSD",1732612116664,14.93092039,234.16,234.09,27.43375818]
["bitfinex","SOLUSD",1732612116837,42.36467857,234.16,234.08,27.43375818]
["bitfinex","SOLUSD",1732612117353,14.93092039,234.16,234.09,27.43375818]
["bitfinex","SOLUSD",1732612117656,42.36467857,234.16,234.08,27.43375818]
["bitfinex","SOLUSD",1732612117838,27.43375818,234.14,234.07,27.43375818]
["bitfinex","SOLUSD",1732612118032,53.04107857,234.16,234.08,27.43375818]
["bitfinex","SOLUSD",1732612118954,53.04107857,234.16,234.09,27.43375818]
["bitfinex","SOLUSD",1732612119153,10.66022039,234.16,234.13,27.43375818]
["bitfinex","SOLUSD",1732612119480,27.43375818,234.23,234.15,27.43375818]
["bitfinex","SOLUSD",1732612120266,27.43375818,234.23,234.17,27.43375818]
["bitfinex","SOLUSD",1732612120557,14.9399,234.27,234.21,27.43375818]
["bitfinex","SOLUSD",1732612120746,4.2685,234.27,234.23,27.43375818]
["bitfinex","SOLUSD",1732612120948,4.2685,234.27,234.22,27.43375818]
["bitfinex","SOLUSD",1732612121571,31.70225818,234.27,234.2,27.43375818]
["bitfinex","SOLUSD",1732612122061,31.70225818,234.27,234.12,27.43375818]
["bitfinex","SOLUSD",1732612122062,4.2685,234.27,234.22,27.43375818]
["bitfinex","SOLUSD",1732612122242,4.7655288,234.29,234.25,27.43375818]
["bitfinex","SOLUSD",1732612122443,0.4972288,234.29,234.27,27.43375818]
["bitfinex","SOLUSD",1732612122742,0.4972288,234.29,234.28,27.43375818]
["bitfinex","SOLUSD",1732612126544,0.4972288,234.29,234.17,10.0]
["bitfinex","SOLUSD",1732612126545,4.2649288,234.32,234.27,27.43375818]
["bitfinex","SOLUSD",1732612126984,4.2649288,234.32,234.28,27.43375818]
["bitfinex","SOLUSD",1732612127468,31.69868698,234.32,234.25,27.43375818]
["bitfinex","SOLUSD",1732612128050,4.2649288,234.32,234.26,27.43375818]
["bitfinex","SOLUSD",1732612128544,43.776884,234.42,234.3,27.43375818]
["bitfinex","SOLUSD",1732612128767,1.38826074,234.46,234.36,27.43375818]
["bitfinex","SOLUSD",1732612129063,27.43375818,234.44,234.36,27.43375818]
["bitfinex","SOLUSD",1732612129259,38.09695818,234.45,234.38,27.43375818]
["bitfinex","SOLUSD",1732612129464,27.43375818,234.43,234.35,27.43375818]
["bitfinex","SOLUSD",1732612129653,27.43375818,234.42,234.35,27.43375818]
["bitfinex","SOLUSD",1732612129853,27.43375818,234.43,234.36,27.43375818]
["bitfinex","SOLUSD",1732612130062,27.43375818,234.42,234.35,27.43375818]
["bitfinex","SOLUSD",1732612130275,27.43375818,234.42,234.34,27.43375818]
["bitfinex","SOLUSD",1732612130564,14.9291,234.44,234.36,27.43375818]
["bitfinex","SOLUSD",1732612130565,27.43375818,234.43,234.36,27.43375818]
["bitfinex","SOLUSD",1732612131270,4.2658,234.42,234.35,27.43375818]
["bitfinex","SOLUSD",1732612131939,31.69955818,234.42,234.34,27.43375818]
["bitfinex","SOLUSD",1732612132143,4.2658,234.42,234.35,27.43375818]
["bitfinex","SOLUSD",1732612132345,4.2658,234.42,234.37,27.43375818]
["bitfinex","SOLUSD",1732612133247,27.43375818,234.43,234.35,27.43375818]
["bitfinex","SOLUSD",1732612133457,27.43375818,234.4,234.33,27.43375818]
["bitfinex","SOLUSD",1732612133654,27.43375818,234.41,234.34,27.43375818]
["bitfinex","SOLUSD",1732612133862,27.43375818,234.41,234.29,4.268]
["bitfinex","SOLUSD",1732612133863,27.43375818,234.46,234.39,27.43375818]
["bitfinex","SOLUSD",1732612134253,27.43375818,234.46,234.38,27.43375818]
["bitfinex","SOLUSD",1732612134654,27.43375818,234.45,234.38,27.43375818]
["bitfinex","SOLUSD",1732612134867,4.2654,234.44,234.38,27.43375818]
["bitfinex","SOLUSD",1732612135167,4.2654,234.44,234.39,27.43375818]
["bitfinex","SOLUSD",1732612135748,4.2654,234.44,234.38,27.43375818]
["bitfinex","SOLUSD",1732612136259,31.69915818,234.44,234.37,27.43375818]
["bitfinex","SOLUSD",1732612136442,4.2654,234.44,234.38,27.43375818]
["bitfinex","SOLUSD",1732612137148,31.69915818,234.44,234.37,27.43375818]
["bitfinex","SOLUSD",1732612138045,4.2654,234.44,234.38,27.43375818]
["bitfinex","SOLUSD",1732612138251,27.43375818,234.4,234.33,27.43375818]
["bitfinex","SOLUSD",1732612138669,27.43375818,234.42,234.35,27.43375818]
["bitfinex","SOLUSD",1732612138867,27.43375818,234.42,234.26,23.776884]
["bitfinex","SOLUSD",1732612138868,27.43375818,234.41,234.34,27.43375818]
["bitfinex","SOLUSD",1732612139445,27.43375818,234.42,234.34,27.43375818]
["bitfinex","SOLUSD",1732612139863,27.43375818,234.41,234.34,31.70085818]
["bitfinex","SOLUSD",1732612140073,27.43375818,234.41,234.33,27.43375818]
["bitfinex","SOLUSD",1732612140376,27.43375818,234.39,234.31,27.43375818]
["bitfinex","SOLUSD",1732612140872,27.43375818,234.4,234.33,27.43375818]
["bitfinex","SOLUSD",1732612141387,27.43375818,234.38,234.31,27.43375818]
["bitfinex","SOLUSD",1732612141675,27.43375818,234.38,234.3,27.43375818]
["bitfinex","SOLUSD",1732612141844,27.43375818,234.38,234.24,28.07378707]
["bitfinex","SOLUSD",1732612141845,27.43375818,234.39,234.31,27.43375818]
["bitfinex","SOLUSD",1732612142268,27.43375818,234.4,234.33,27.43375818]
["bitfinex","SOLUSD",1732612142486,27.43375818,234.37,234.29,27.43375818]
["bitfinex","SOLUSD",1732612142768,27.43375818,234.37,234.3,27.43375818]
["bitfinex","SOLUSD",1732612142967,27.43375818,234.37,234.27,20.0]
["bitfinex","SOLUSD",1732612142968,27.43375818,234.39,234.31,27.43375818]
["bitfinex","SOLUSD",1732612143559,37.43375818,234.39,234.31,27.43375818]
["bitfinex","SOLUSD",1732612143758,41.70015818,234.39,234.31,27.43375818]
["bitfinex","SOLUSD",1732612144262,20.0,234.31,234.2,27.43375818]
["bitfinex","SOLUSD",1732612144566,27.43375818,234.24,234.16,27.43375818]
["bitfinex","SOLUSD",1732612144767,27.43375818,234.22,234.14,27.43375818]
["bitfinex","SOLUSD",1732612145066,37.43375818,234.27,234.2,27.43375818]
["bitfinex","SOLUSD",1732612145374,37.43375818,234.27,234.07,36.67857967]
["bitfinex","SOLUSD",1732612145375,47.43375818,234.25,234.16,27.43375818]
["bitfinex","SOLUSD",1732612145573,37.43375818,234.25,234.18,27.43375818]
["bitfinex","SOLUSD",1732612145867,27.43375818,234.25,234.18,27.43375818]
["bitfinex","SOLUSD",1732612146258,27.43375818,234.27,234.2,27.43375818]
["bitfinex","SOLUSD",1732612146473,37.43375818,234.29,234.2,27.43375818]
["bitfinex","SOLUSD",1732612146651,41.70195818,234.29,234.2,27.43375818]
["bitfinex","SOLUSD",1732612146851,37.43375818,234.29,234.2,27.43375818]
["bitfinex","SOLUSD",1732612147052,27.43375818,234.27,234.2,27.43375818]
["bitfinex","SOLUSD",1732612147549,37.43375818,234.25,234.16,27.43375818]
["bitfinex","SOLUSD",1732612147851,27.43375818,234.21,234.12,27.43375818]
["bitfinex","SOLUSD",1732612148061,27.43375818,234.19,234.12,27.43375818]
["bitfinex","SOLUSD",1732612149769,27.43375818,234.19,234.1,27.43375818]
["bitfinex","SOLUSD",1732612151068,27.43375818,234.17,234.1,27.43375818]
["bitfinex","SOLUSD",1732612152554,4.2697,234.21,234.1,27.43375818]
["bitfinex","SOLUSD",1732612152555,27.43375818,234.21,234.14,27.43375818]
["bitfinex","SOLUSD",1732612152857,4.2694,234.23,234.1,0.64048102]
["bitfinex","SOLUSD",1732612152858,27.43375818,234.18,234.1,27.43375818]
["bitfinex","SOLUSD",1732612153188,27.43375818,234.18,233.92,21.52562335]
["bitfinex","SOLUSD",1732612153189,20.0,234.15,233.97,6.5003]
["bitfinex","SOLUSD",1732612153383,10.0,234.13,233.97,6.5003]
["bitfinex","SOLUSD",1732612153589,20.63994293,234.12,233.97,6.5003]
["bitfinex","SOLUSD",1732612153882,20.63994293,234.12,233.72,214.12737743]
["bitfinex","SOLUSD",1732612153883,10.0,234.09,233.89,6.5003]
["bitfinex","SOLUSD",1732612154064,10.63994293,234.08,233.89,6.5003]
["bitfinex","SOLUSD",1732612154391,27.43375818,234.01,233.93,27.43375818]
["bitfinex","SOLUSD",1732612154681,20.0,234.06,233.94,27.43375818]
["bitfinex","SOLUSD",1732612154987,27.43375818,234.01,233.94,27.43375818]
["bitfinex","SOLUSD",1732612155163,27.43375818,234.0,233.92,27.43375818]
["bitfinex","SOLUSD",1732612155989,27.43375818,233.94,233.8,6.2789]
["bitfinex","SOLUSD",1732612156281,10.0,233.97,233.83,27.43375818]
["bitfinex","SOLUSD",1732612156282,27.43375818,233.91,233.83,27.43375818]
["bitfinex","SOLUSD",1732612156683,27.43375818,233.92,233.84,27.43375818]
["bitfinex","SOLUSD",1732612157467,27.43375818,233.93,233.85,27.43375818]
["bitfinex","SOLUSD",1732612157864,27.43375818,233.92,233.85,27.43375818]
["bitfinex","SOLUSD",1732612158177,27.43375818,233.9,233.81,27.43375818]
["bitfinex","SOLUSD",1732612158381,27.43375818,233.9,233.79,20.0]
["bitfinex","SOLUSD",1732612158382,27.43375818,233.9,233.82,27.43375818]
["bitfinex","SOLUSD",1732612158767,27.43375818,233.9,233.83,27.43375818]
["bitfinex","SOLUSD",1732612159762,10.63994293,233.94,233.76,28.81573095]
["bitfinex","SOLUSD",1732612159763,27.43375818,233.89,233.82,27.43375818]
["bitfinex","SOLUSD",1732612160174,27.43375818,233.9,233.83,27.43375818]
["bitfinex","SOLUSD",1732612160565,27.43375818,233.89,233.81,27.43375818]
["bitfinex","SOLUSD",1732612160791,27.43375818,233.85,233.78,27.43375818]
["bitfinex","SOLUSD",1732612161096,14.275,233.92,233.74,16.6418]
["bitfinex","SOLUSD",1732612161097,27.43375818,233.9,233.82,27.43375818]
["bitfinex","SOLUSD",1732612161278,27.43375818,233.91,233.84,27.43375818]
["bitfinex","SOLUSD",1732612161484,27.43375818,233.9,233.77,0.64126327]
["bitfinex","SOLUSD",1732612161672,10.63994293,233.9,233.74,16.6418]
["bitfinex","SOLUSD",1732612161871,10.0,233.88,233.74,16.6418]
["bitfinex","SOLUSD",1732612162072,10.63994293,233.88,233.74,16.6418]
["bitfinex","SOLUSD",1732612162382,10.0,233.9,233.77,20.0]
["bitfinex","SOLUSD",1732612162383,0.63994293,233.89,233.77,20.0]
["bitfinex","SOLUSD",1732612162575,10.0,233.91,233.8,27.43375818]
["bitfinex","SOLUSD",1732612162576,27.43375818,233.87,233.8,27.43375818]
["bitfinex","SOLUSD",1732612163299,27.43375818,233.83,233.74,27.43375818]
["bitfinex","SOLUSD",1732612163581,28.07370111,233.88,233.71,6.7761288]
["bitfinex","SOLUSD",1732612163582,27.43375818,233.79,233.71,27.93098698]
["bitfinex","SOLUSD",1732612163785,4.2765,233.84,233.71,0.4972288]
["bitfinex","SOLUSD",1732612163786,27.43375818,233.77,233.71,0.4972288]
["bitfinex","SOLUSD",1732612164083,10.0,233.85,233.75,27.43375818]
["bitfinex","SOLUSD",1732612164293,10.0,233.84,233.75,27.43375818]
["bitfinex","SOLUSD",1732612164464,10.0,233.84,233.71,1.1386816]
["bitfinex","SOLUSD",1732612164861,10.63994293,233.83,233.71,0.4972288]
["bitfinex","SOLUSD",1732612165086,10.0,233.82,233.71,0.4972288]
["bitfinex","SOLUSD",1732612165290,27.43375818,233.78,233.71,0.4972288]
["bitfinex","SOLUSD",1732612165587,27.43375818,233.75,233.71,0.4972288]
["bitfinex","SOLUSD",1732612165783,27.43375818,233.72,233.71,0.4972288]
["bitfinex","SOLUSD",1732612167066,27.43375818,233.75,233.71,0.4972288]
["bitfinex","SOLUSD",1732612167395,10.0,233.74,233.71,0.4972288]
["bitfinex","SOLUSD",1732612167567,37.43375818,233.73,233.71,0.4972288]
["bitfinex","SOLUSD",1732612167899,27.43375818,233.72,233.71,0.4972288]
["bitfinex","SOLUSD",1732612168190,37.43375818,233.72,233.71,0.4972288]
["bitfinex","SOLUSD",1732612169968,41.71235818,233.72,233.71,0.4972288]
["bitfinex","SOLUSD",1732612171191,20.0,233.67,233.51,27.43375818]
["bitfinex","SOLUSD",1732612171395,47.43375818,233.67,233.51,27.43375818]
["bitfinex","SOLUSD",1732612171600,47.43375818,233.67,233.52,27.43375818]
["bitfinex","SOLUSD",1732612171887,47.43375818,233.67,233.56,27.43375818]
["bitfinex","SOLUSD",1732612172194,51.71325818,233.67,233.56,27.43375818]
["bitfinex","SOLUSD",1732612172402,51.71325818,233.67,233.55,27.43375818]
["bitfinex","SOLUSD",1732612172971,51.71325818,233.67,233.57,27.43375818]
["bitfinex","SOLUSD",1732612173277,51.71325818,233.67,233.56,27.43375818]
["bitfinex","SOLUSD",1732612174298,4.2793,233.69,233.62,27.43375818]
["bitfinex","SOLUSD",1732612174468,37.43375818,233.68,233.6,27.43375818]
["bitfinex","SOLUSD",1732612174875,37.43375818,233.68,233.61,27.43375818]
["bitfinex","SOLUSD",1732612175290,41.71315818,233.68,233.6,27.43375818]
["bitfinex","SOLUSD",1732612175489,48.07370111,233.67,233.56,27.43375818]
["bitfinex","SOLUSD",1732612175795,48.07370111,233.67,233.55,27.43375818]
["bitfinex","SOLUSD",1732612176590,48.07370111,233.67,233.54,27.43375818]
["bitfinex","SOLUSD",1732612176880,48.07370111,233.67,233.55,27.43375818]
["bitfinex","SOLUSD",1732612177585,48.07370111,233.67,233.54,27.43375818]
["bitfinex","SOLUSD",1732612178483,48.07370111,233.67,233.56,27.43375818]
["bitfinex","SOLUSD",1732612178997,48.07370111,233.67,233.55,27.43375818]
["bitfinex","SOLUSD",1732612179700,48.07370111,233.67,233.56,27.43375818]
["bitfinex","SOLUSD",1732612179891,48.07370111,233.67,233.55,27.43375818]
["bitfinex","SOLUSD",1732612180497,48.07370111,233.67,233.52,27.43375818]
["bitfinex","SOLUSD",1732612180892,48.07370111,233.67,233.51,27.43375818]
["bitfinex","SOLUSD",1732612181077,48.07370111,233.67,233.52,27.43375818]
["bitfinex","SOLUSD",1732612181400,48.07370111,233.67,233.53,27.43375818]
["bitfinex","SOLUSD",1732612181784,48.07370111,233.67,233.52,27.43375818]
["bitfinex","SOLUSD",1732612182000,48.07370111,233.67,233.51,27.43375818]
["bitfinex","SOLUSD",1732612182198,48.07370111,233.67,233.56,27.43375818]
["bitfinex","SOLUSD",1732612182403,47.43375818,233.67,233.57,27.43375818]
["bitfinex","SOLUSD",1732612182978,20.0,233.67,233.6,27.43375818]
["bitfinex","SOLUSD",1732612183204,10.0,233.68,233.63,27.43375818]
["bitfinex","SOLUSD",1732612183580,27.43375818,233.7,233.63,27.43375818]
["bitfinex","SOLUSD",1732612183799,10.0,233.68,233.64,27.43375818]
["bitfinex","SOLUSD",1732612183993,27.43375818,233.71,233.64,27.43375818]
["bitfinex","SOLUSD",1732612184187,10.0,233.73,233.67,27.43375818]
["bitfinex","SOLUSD",1732612184505,27.43375818,233.74,233.66,35.04069581]
["bitfinex","SOLUSD",1732612184679,27.43375818,233.73,233.66,35.04069581]
["bitfinex","SOLUSD",1732612184876,27.43375818,233.72,233.66,7.60693763]
["bitfinex","SOLUSD",1732612185101,27.43375818,233.73,233.66,35.04069581]
["bitfinex","SOLUSD",1732612187209,10.0,233.76,233.7,27.43375818]
["bitfinex","SOLUSD",1732612187383,10.0,233.77,233.71,27.43375818]
["bitfinex","SOLUSD",1732612188008,0.63994293,233.85,233.66,7.60693763]
["bitfinex","SOLUSD",1732612188009,20.0,233.83,233.76,27.43375818]
["bitfinex","SOLUSD",1732612188184,20.0,233.83,233.78,27.43375818]
["bitfinex","SOLUSD",1732612188185,10.0,233.83,233.78,27.43375818]
["bitfinex","SOLUSD",1732612188387,10.0,233.87,233.73,23.776884]
["bitfinex","SOLUSD",1732612188600,20.0,233.93,233.77,39.227384]
["bitfinex","SOLUSD",1732612188785,10.0,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1732612189100,10.0,233.91,233.81,0.64126231]
["bitfinex","SOLUSD",1732612189500,10.0,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1732612189711,27.43375818,233.9,233.83,27.43375818]
["bitfinex","SOLUSD",1732612190205,27.43375818,233.89,233.82,27.43375818]
["bitfinex","SOLUSD",1732612190403,27.43375818,233.86,233.79,33.68775818]
["bitfinex","SOLUSD",1732612190615,27.43375818,233.87,233.79,33.68775818]
["bitfinex","SOLUSD",1732612190790,37.43375818,233.88,233.81,27.43375818]
["bitfinex","SOLUSD",1732612190993,37.43375818,233.93,233.86,27.43375818]
["bitfinex","SOLUSD",1732612191184,0.63994293,233.98,233.8,0.64135372]
["bitfinex","SOLUSD",1732612191185,10.0,233.96,233.83,23.776884]
["bitfinex","SOLUSD",1732612191384,10.0,233.97,233.83,23.776884]
["bitfinex","SOLUSD",1732612191911,10.0,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1732612192508,27.43375818,233.94,233.87,27.43375818]
["bitfinex","SOLUSD",1732612192904,27.43375818,233.92,233.85,27.43375818]
["bitfinex","SOLUSD",1732612193114,27.43375818,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1732612193115,27.43375818,233.92,233.84,27.43375818]
["bitfinex","SOLUSD",1732612193410,27.43375818,233.92,233.79,6.254]
["bitfinex","SOLUSD",1732612193411,37.43375818,233.92,233.85,27.43375818]
["bitfinex","SOLUSD",1732612193785,27.43375818,233.91,233.84,27.43375818]
["bitfinex","SOLUSD",1732612194382,27.43375818,233.92,233.85,27.43375818]
["bitfinex","SOLUSD",1732612194697,20.0,233.97,233.88,27.43375818]
["bitfinex","SOLUSD",1732612195009,10.0,233.97,233.93,27.43375818]
["bitfinex","SOLUSD",1732612195191,10.0,233.97,233.91,27.43375818]
["bitfinex","SOLUSD",1732612195592,27.43375818,233.98,233.91,27.43375818]
["bitfinex","SOLUSD",1732612195902,20.0,234.0,233.9,27.43375818]
["bitfinex","SOLUSD",1732612195903,27.43375818,233.97,233.9,27.43375818]
["bitfinex","SOLUSD",1732612196108,47.43375818,233.93,233.86,27.43375818]
["bitfinex","SOLUSD",1732612196409,27.43375818,233.91,233.84,27.43375818]
["bitfinex","SOLUSD",1732612196600,27.43375818,233.91,233.83,27.43375818]
["bitfinex","SOLUSD",1732612196800,10.0,233.89,233.77,15.4505]
["bitfinex","SOLUSD",1732612197106,20.0,233.89,233.81,27.43375818]
["bitfinex","SOLUSD",1732612197308,37.43375818,233.89,233.81,27.43375818]
["bitfinex","SOLUSD",1732612197619,27.43375818,234.0,233.77,15.4505]
["bitfinex","SOLUSD",1732612197620,27.43375818,233.85,233.77,42.88425818]
["bitfinex","SOLUSD",1732612197785,37.43375818,233.84,233.77,15.4505]
["bitfinex","SOLUSD",1732612197984,47.43375818,233.84,233.77,15.4505]
["bitfinex","SOLUSD",1732612198728,37.43375818,233.82,233.76,27.43375818]
["bitfinex","SOLUSD",1732612198892,10.0,233.81,233.74,27.43375818]
["bitfinex","SOLUSD",1732612199800,10.0,233.82,233.76,27.43375818]
["bitfinex","SOLUSD",1732612200411,37.43375818,233.87,233.79,27.43375818]
["bitfinex","SOLUSD",1732612200604,37.43375818,233.87,233.69,16.84494122]
["bitfinex","SOLUSD",1732612200605,10.0,233.78,233.69,15.4505]
["bitfinex","SOLUSD",1732612200817,10.0,233.77,233.65,6.254]
["bitfinex","SOLUSD",1732612200991,10.0,233.74,233.65,6.254]
["bitfinex","SOLUSD",1732612201312,10.0,233.81,233.66,0.64176603]
["bitfinex","SOLUSD",1732612201514,10.0,233.84,233.66,0.64176603]
["bitfinex","SOLUSD",1732612201686,15.8631,233.94,233.77,27.43375818]
["bitfinex","SOLUSD",1732612201687,20.0,233.82,233.77,27.43375818]
["bitfinex","SOLUSD",1732612201891,10.0,233.79,233.72,27.43375818]
["bitfinex","SOLUSD",1732612202087,37.43375818,233.77,233.68,27.43375818]
["bitfinex","SOLUSD",1732612202319,37.43375818,233.8,233.73,27.43375818]
["bitfinex","SOLUSD",1732612202519,10.0,233.78,233.65,6.8955741]
["bitfinex","SOLUSD",1732612202694,10.0,233.8,233.74,27.43375818]
["bitfinex","SOLUSD",1732612202895,37.43375818,233.81,233.74,27.43375818]
["bitfinex","SOLUSD",1732612203303,10.0,233.78,233.73,27.43375818]
["bitfinex","SOLUSD",1732612203615,20.0,233.81,233.77,27.43375818]
["bitfinex","SOLUSD",1732612203793,10.0,233.81,233.77,27.43375818]
["bitfinex","SOLUSD",1732612203994,20.0,233.81,233.75,27.43375818]
["bitfinex","SOLUSD",1732612204292,0.63994293,233.9,233.66,23.776884]
["bitfinex","SOLUSD",1732612204293,10.0,233.78,233.74,27.43375818]
["bitfinex","SOLUSD",1732612204495,27.43375818,233.82,233.75,27.43375818]
["bitfinex","SOLUSD",1732612204711,10.0,233.8,233.76,27.43375818]
["bitfinex","SOLUSD",1732612204998,10.0,233.83,233.78,27.43375818]
["bitfinex","SOLUSD",1732612205322,10.0,233.87,233.82,27.43375818]
["bitfinex","SOLUSD",1732612205616,10.0,233.91,233.85,27.43375818]
["bitfinex","SOLUSD",1732612205798,10.0,233.89,233.85,27.43375818]
["bitfinex","SOLUSD",1732612205999,10.0,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1732612206215,10.0,233.89,233.82,27.43375818]
["bitfinex","SOLUSD",1732612206518,27.43375818,233.92,233.85,27.43375818]
["bitfinex","SOLUSD",1732612206720,37.43375818,233.96,233.88,27.43375818]
["bitfinex","SOLUSD",1732612206920,20.0,233.99,233.83,20.0]
["bitfinex","SOLUSD",1732612207216,10.0,233.99,233.94,27.43375818]
["bitfinex","SOLUSD",1732612207425,5.54804227,234.0,233.85,23.776884]
["bitfinex","SOLUSD",1732612207426,10.0,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1732612207619,37.43375818,233.94,233.87,27.43375818]
["bitfinex","SOLUSD",1732612207798,10.0,233.93,233.87,27.43375818]
["bitfinex","SOLUSD",1732612207996,10.0,233.93,233.81,20.0]
["bitfinex","SOLUSD",1732612207997,37.43375818,233.93,233.86,27.43375818]
["bitfinex","SOLUSD",1732612208327,10.0,233.9,233.84,27.43375818]
["bitfinex","SOLUSD",1732612208501,10.0,233.89,233.83,27.43375818]
["bitfinex","SOLUSD",1732612208702,10.0,233.9,233.87,27.43375818]
["bitfinex","SOLUSD",1732612208896,10.0,233.9,233.85,27.43375818]
["bitfinex","SOLUSD",1732612209095,37.43375818,233.93,233.86,27.43375818]
["bitfinex","SOLUSD",1732612209096,47.43375818,233.93,233.86,27.43375818]
["bitfinex","SOLUSD",1732612209319,37.43375818,233.91,233.84,27.43375818]
["bitfinex","SOLUSD",1732612209615,10.0,233.92,233.86,27.43375818]
["bitfinex","SOLUSD",1732612209814,10.0,233.91,233.87,27.43375818]
["bitfinex","SOLUSD",1732612210011,0.63994293,233.99,233.91,27.43375818]
["bitfinex","SOLUSD",1732612210012,10.0,233.96,233.91,27.43375818]
["bitfinex","SOLUSD",1732612210314,20.0,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1732612210522,10.0,233.93,233.87,27.43375818]
["bitfinex","SOLUSD",1732612210696,20.0,233.93,233.87,27.43375818]
["bitfinex","SOLUSD",1732612210896,20.0,233.93,233.88,27.43375818]
["bitfinex","SOLUSD",1732612211108,10.0,233.93,233.89,27.43375818]
["bitfinex","SOLUSD",1732612211313,20.0,233.98,233.92,27.43375818]
["bitfinex","SOLUSD",1732612211527,10.0,233.96,233.93,27.43375818]
["bitfinex","SOLUSD",1732612211698,10.0,233.96,233.92,27.43375818]
["bitfinex","SOLUSD",1732612211899,10.0,233.98,233.92,27.43375818]
["bitfinex","SOLUSD",1732612212202,10.0,233.98,233.93,27.43375818]
["bitfinex","SOLUSD",1732612213018,10.0,233.97,233.92,27.43375818]
["bitfinex","SOLUSD",1732612213226,10.0,233.95,233.91,27.43375818]
["bitfinex","SOLUSD",1732612213601,10.0,233.95,233.9,27.43375818]
["bitfinex","SOLUSD",1732612213921,10.0,233.96,233.91,27.43375818]
["bitfinex","SOLUSD",1732612214920,10.0,233.95,233.91,27.43375818]
["bitfinex","SOLUSD",1732612215900,10.0,233.96,233.91,27.43375818]
["bitfinex","SOLUSD",1732612216102,10.0,233.96,233.92,27.43375818]
["bitfinex","SOLUSD",1732612216419,10.0,233.95,233.91,27.43375818]
["bitfinex","SOLUSD",1732612216722,10.0,233.94,233.88,27.43375818]
["bitfinex","SOLUSD",1732612216936,10.0,233.94,233.9,27.43375818]
["bitfinex","SOLUSD",1732612217147,10.0,233.96,233.92,27.43375818]
["bitfinex","SOLUSD",1732612217537,20.0,233.96,233.92,27.43375818]
["bitfinex","SOLUSD",1732612217851,10.0,233.96,233.92,27.43375818]
["bitfinex","SOLUSD",1732612218636,20.0,233.96,233.92,27.43375818]
["bitfinex","SOLUSD",1732612219288,20.0,233.96,233.91,27.43375818]
["bitfinex","SOLUSD",1732612219562,20.0,233.96,233.92,27.43375818]
["bitfinex","SOLUSD",1732612219742,20.0,233.96,233.79,36.616884]
["bitfinex","SOLUSD",1732612219746,10.0,233.93,233.88,27.43375818]
["bitfinex","SOLUSD",1732612219947,10.0,233.94,233.89,27.43375818]
["bitfinex","SOLUSD",1732612221137,10.0,233.91,233.87,27.43375818]
["bitfinex","SOLUSD",1732612221143,10.0,233.94,233.78,7.69855858]
["bitfinex","SOLUSD",1732612221144,10.0,233.89,233.84,27.43375818]
["bitfinex","SOLUSD",1732612221149,10.0,233.91,233.86,27.43375818]
["bitfinex","SOLUSD",1732612221418,10.0,233.91,233.88,27.43375818]
["bitfinex","SOLUSD",1732612221811,10.0,233.91,233.87,27.43375818]
["bitfinex","SOLUSD",1732612222319,10.0,233.91,233.88,27.43375818]
["bitfinex","SOLUSD",1732612222528,10.0,233.91,233.78,20.53855858]
["bitfinex","SOLUSD",1732612222529,10.0,233.94,233.9,27.43375818]
["bitfinex","SOLUSD",1732612222737,10.0,233.96,233.93,27.43375818]
["bitfinex","SOLUSD",1732612222947,10.0,233.98,233.95,27.43375818]
["bitfinex","SOLUSD",1732612222948,20.0,233.98,233.95,27.43375818]
["bitfinex","SOLUSD",1732612223260,10.0,233.97,233.95,27.43375818]
["bitfinex","SOLUSD",1732612223431,10.0,233.99,233.96,27.43375818]
["bitfinex","SOLUSD",1732612223618,10.0,233.98,233.97,27.43375818]
["bitfinex","SOLUSD",1732612223827,10.0,233.99,233.97,27.43375818]
["bitfinex","SOLUSD",1732612224018,10.0,233.99,233.98,27.43375818]
["bitfinex","SOLUSD",1732612224625,10.0,234.06,233.98,27.43375818]
["bitfinex","SOLUSD",1732612224831,10.0,234.05,234.03,27.43375818]
["bitfinex","SOLUSD",1732612225010,10.0,234.03,234.0,27.43375818]
["bitfinex","SOLUSD",1732612225223,10.0,234.06,234.0,27.43375818]
["bitfinex","SOLUSD",1732612225542,10.0,234.05,233.94,7.55185772]
["bitfinex","SOLUSD",1732612225815,20.0,234.01,233.97,27.43375818]
["bitfinex","SOLUSD",1732612226027,10.0,234.01,233.98,27.43375818]
["bitfinex","SOLUSD",1732612226224,10.0,234.01,233.97,27.43375818]
["bitfinex","SOLUSD",1732612226429,20.0,234.03,233.98,27.43375818]
["bitfinex","SOLUSD",1732612227533,20.0,234.03,233.99,27.43375818]
["bitfinex","SOLUSD",1732612227827,10.0,234.05,234.02,27.43375818]
["bitfinex","SOLUSD",1732612228030,10.0,234.03,234.01,27.43375818]
["bitfinex","SOLUSD",1732612228236,10.0,234.05,234.02,27.43375818]
["bitfinex","SOLUSD",1732612228421,10.0,234.03,234.01,27.43375818]
["bitfinex","SOLUSD",1732612228628,10.0,234.05,234.02,27.43375818]
["bitfinex","SOLUSD",1732612228916,20.0,234.05,234.02,27.43375818]
["bitfinex","SOLUSD",1732612229105,20.0,234.07,234.04,27.43375818]
["bitfinex","SOLUSD",1732612229309,20.0,234.05,234.01,27.43375818]
["bitfinex","SOLUSD",1732612229911,20.0,234.05,234.02,27.43375818]
["bitfinex","SOLUSD",1732612230122,10.0,234.05,234.02,27.43375818]
["bitfinex","SOLUSD",1732612231510,10.0,234.05,234.0,27.43375818]
["bitfinex","SOLUSD",1732612231926,20.0,234.05,234.0,27.43375818]
["bitfinex","SOLUSD",1732612232129,10.0,234.03,233.98,27.43375818]
["bitfinex","SOLUSD",1732612232328,10.0,234.02,233.97,27.43375818]
["bitfinex","SOLUSD",1732612232719,10.0,234.02,233.98,27.43375818]
["bitfinex","SOLUSD",1732612233019,10.0,234.02,234.0,27.43375818]
["bitfinex","SOLUSD",1732612233227,10.0,234.05,234.01,27.43375818]
["bitfinex","SOLUSD",1732612233427,10.0,234.09,234.04,27.43375818]
["bitfinex","SOLUSD",1732612233718,20.0,234.11,234.08,27.43375818]
["bitfinex","SOLUSD",1732612233916,20.0,234.11,234.09,27.43375818]
["bitfinex","SOLUSD",1732612234111,20.0,234.11,234.01,0.64072268]
["bitfinex","SOLUSD",1732612234112,20.0,234.11,234.08,27.43375818]
["bitfinex","SOLUSD",1732612234340,10.0,234.13,234.09,27.43375818]
["bitfinex","SOLUSD",1732612234525,10.0,234.13,234.01,0.64072268]
["bitfinex","SOLUSD",1732612234526,10.0,234.13,234.1,27.43375818]
["bitfinex","SOLUSD",1732612235115,10.0,234.13,234.09,27.43375818]
["bitfinex","SOLUSD",1732612235315,20.0,234.14,234.09,27.43375818]
["bitfinex","SOLUSD",1732612235522,10.0,234.11,234.09,27.43375818]
["bitfinex","SOLUSD",1732612236042,20.0,234.14,234.09,27.43375818]
["bitfinex","SOLUSD",1732612236237,20.0,234.14,234.11,27.43375818]
["bitfinex","SOLUSD",1732612236540,10.0,234.12,234.11,27.43375818]
["bitfinex","SOLUSD",1732612236733,20.0,234.14,234.1,27.43375818]
["bitfinex","SOLUSD",1732612237722,10.0,234.14,234.11,27.43375818]
["bitfinex","SOLUSD",1732612238840,10.0,234.16,234.13,27.43375818]
["bitfinex","SOLUSD",1732612239031,10.0,234.17,234.14,27.43375818]
["bitfinex","SOLUSD",1732612239234,10.0,234.17,234.15,27.43375818]
["bitfinex","SOLUSD",1732612239417,20.0,234.17,234.15,27.43375818]
["bitfinex","SOLUSD",1732612239613,10.0,234.19,234.16,27.43375818]
["bitfinex","SOLUSD",1732612239912,10.0,234.2,234.18,27.43375818]
["bitfinex","SOLUSD",1732612240117,10.0,234.21,234.19,27.43375818]
["bitfinex","SOLUSD",1732612240434,10.0,234.2,234.18,27.43375818]
["bitfinex","SOLUSD",1732612240738,10.0,234.23,234.19,27.43375818]
["bitfinex","SOLUSD",1732612240916,10.0,234.31,234.22,74.86751636]
["bitfinex","SOLUSD",1732612241248,10.0,234.33,234.28,27.43375818]
["bitfinex","SOLUSD",1732612241418,10.0,234.34,234.28,27.43375818]
["bitfinex","SOLUSD",1732612241813,20.0,234.34,234.28,27.43375818]
["bitfinex","SOLUSD",1732612242237,27.43375818,234.39,234.28,27.43375818]
["bitfinex","SOLUSD",1732612242238,20.0,234.38,234.28,27.43375818]
["bitfinex","SOLUSD",1732612242744,10.0,234.36,234.28,28.07368149]
["bitfinex","SOLUSD",1732612242915,20.0,234.36,234.28,28.07368149]
["bitfinex","SOLUSD",1732612243121,10.0,234.35,234.28,27.43375818]
["bitfinex","SOLUSD",1732612243324,10.0,234.36,234.28,27.43375818]
["bitfinex","SOLUSD",1732612244344,20.0,234.4,234.28,27.43375818]
["bitfinex","SOLUSD",1732612244535,10.0,234.37,234.28,51.85056044]
["bitfinex","SOLUSD",1732612244728,20.0,234.4,234.28,51.85056044]
["bitfinex","SOLUSD",1732612245240,10.0,234.4,234.28,51.85056044]
["bitfinex","SOLUSD",1732612245420,10.0,234.4,234.31,20.0]
["bitfinex","SOLUSD",1732612245620,10.0,234.4,234.39,27.43375818]
["bitfinex","SOLUSD",1732612245621,20.0,234.4,234.39,27.43375818]
["bitfinex","SOLUSD",1732612245820,33.73935818,234.46,234.35,27.43375818]
["bitfinex","SOLUSD",1732612245821,20.0,234.37,234.35,27.43375818]
["bitfinex","SOLUSD",1732612246245,10.0,234.38,234.35,27.43375818]
["bitfinex","SOLUSD",1732612246420,10.0,234.37,234.35,27.43375818]
["bitfinex","SOLUSD",1732612246616,10.0,234.33,234.31,27.43375818]
["bitfinex","SOLUSD",1732612246821,10.0,234.33,234.32,27.43375818]
["bitfinex","SOLUSD",1732612247540,10.0,234.35,234.32,27.43375818]
["bitfinex","SOLUSD",1732612247824,10.0,234.36,234.34,27.43375818]
["bitfinex","SOLUSD",1732612248125,10.0,234.36,234.27,20.64004017]
["bitfinex","SOLUSD",1732612248126,10.0,234.4,234.35,27.43375818]
["bitfinex","SOLUSD",1732612248324,10.0,234.4,234.37,27.43375818]
["bitfinex","SOLUSD",1732612248930,10.0,234.4,234.38,27.43375818]
["bitfinex","SOLUSD",1732612249124,10.0,234.37,234.36,27.43375818]
["bitfinex","SOLUSD",1732612249321,10.0,234.38,234.35,27.43375818]
["bitfinex","SOLUSD",1732612249521,10.0,234.37,234.31,20.0]
["bitfinex","SOLUSD",1732612249717,10.0,234.37,234.35,27.43375818]
["bitfinex","SOLUSD",1732612249926,10.0,234.37,234.36,27.43375818]
["bitfinex","SOLUSD",1732612250127,10.0,234.38,234.35,27.43375818]
["bitfinex","SOLUSD",1732612250323,10.0,234.37,234.31,20.0]
["bitfinex","SOLUSD",1732612250527,10.0,234.37,234.36,27.43375818]
["bitfinex","SOLUSD",1732612250946,20.0,234.4,234.36,27.43375818]
["bitfinex","SOLUSD",1732612251249,20.0,234.4,234.39,27.43375818]
["bitfinex","SOLUSD",1732612251445,10.0,234.4,234.39,27.43375818]
["bitfinex","SOLUSD",1732612252425,10.0,234.43,234.39,27.43375818]
["bitfinex","SOLUSD",1732612252741,10.0,234.4,234.36,27.43375818]
["bitfinex","SOLUSD",1732612253331,20.0,234.43,234.36,27.43375818]
["bitfinex","SOLUSD",1732612253537,20.0,234.43,234.42,27.43375818]
["bitfinex","SOLUSD",1732612262556,20.0,234.43,234.42,17.04623921]
["bitfinex","SOLUSD",1732612265361,20.0,234.43,234.41,17.04623921]
["bitfinex","SOLUSD",1732612265738,20.0,234.43,234.42,17.04623921]
["bitfinex","SOLUSD",1732612267052,20.0,234.46,234.42,17.04623921]
["bitfinex","SOLUSD",1732612267370,20.0,234.48,234.45,17.04623921]
["bitfinex","SOLUSD",1732612267537,20.0,234.5,234.47,17.04623921]
["bitfinex","SOLUSD",1732612267740,10.0,234.48,234.39,20.0]
["bitfinex","SOLUSD",1732612267939,20.0,234.5,234.4,20.0]
["bitfinex","SOLUSD",1732612268241,10.0,234.5,234.4,20.63961417]
["bitfinex","SOLUSD",1732612268439,20.0,234.5,234.4,0.63961417]
["bitfinex","SOLUSD",1732612269870,20.0,234.5,234.49,17.04623921]
["bitfinex","SOLUSD",1732612271868,10.0,234.48,234.36,17.04623921]
["bitfinex","SOLUSD",1732612272042,10.0,234.46,234.36,17.04623921]
["bitfinex","SOLUSD",1732612273249,10.0,234.5,234.45,17.04623921]
["bitfinex","SOLUSD",1732612273447,10.0,234.5,234.49,17.04623921]
["bitfinex","SOLUSD",1732612273649,10.0,234.51,234.49,17.04623921]
["bitfinex","SOLUSD",1732612273970,10.0,234.51,234.5,17.04623921]
["bitfinex","SOLUSD",1732612276871,0.4972288,234.52,234.5,17.04623921]
["bitfinex","SOLUSD",1732612276872,10.4972288,234.52,234.5,17.04623921]
["bitfinex","SOLUSD",1732612277119,0.63994293,234.6,234.48,17.04623921]
["bitfinex","SOLUSD",1732612277120,20.0,234.58,234.51,17.04623921]
["bitfinex","SOLUSD",1732612277276,0.63994293,234.6,234.48,17.04623921]
["bitfinex","SOLUSD",1732612277277,10.0,234.6,234.57,17.04623921]
["bitfinex","SOLUSD",1732612277574,10.0,234.62,234.59,34.09247842]
["bitfinex","SOLUSD",1732612277743,10.0,234.62,234.48,2.079784]
["bitfinex","SOLUSD",1732612277744,20.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612278263,10.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612278768,20.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612279259,10.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612281098,20.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612281291,10.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612281503,20.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612282599,10.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612283126,20.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612283305,10.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612283611,20.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612284442,10.0,234.59,234.58,17.04623921]
["bitfinex","SOLUSD",1732612285924,10.0,234.58,234.51,20.0]
["bitfinex","SOLUSD",1732612286096,20.0,234.6,234.57,17.04623921]
["bitfinex","SOLUSD",1732612286302,20.0,234.6,234.59,17.04623921]
["bitfinex","SOLUSD",1732612286516,10.0,234.6,234.59,17.04623921]
["bitfinex","SOLUSD",1732612286694,10.0,234.62,234.59,34.09247842]
["bitfinex","SOLUSD",1732612286894,10.0,234.62,234.51,20.0]
["bitfinex","SOLUSD",1732612286898,10.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612287794,20.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612287994,10.0,234.62,234.61,17.04623921]
["bitfinex","SOLUSD",1732612290389,10.0,234.64,234.61,17.04623921]
["bitfinex","SOLUSD",1732612290610,10.0,234.64,234.63,17.04623921]
["bitfinex","SOLUSD",1732612292140,10.0,234.69,234.63,17.04623921]
["bitfinex","SOLUSD",1732612292289,10.0,234.69,234.68,17.04623921]
["bitfinex","SOLUSD",1732612292800,20.0,234.71,234.68,17.04623921]
["bitfinex","SOLUSD",1732612293008,10.0,234.69,234.63,20.0]
["bitfinex","SOLUSD",1732612293196,10.0,234.69,234.68,17.04623921]
["bitfinex","SOLUSD",1732612293703,20.0,234.69,234.68,17.04623921]
["bitfinex","SOLUSD",1732612294092,10.0,234.69,234.68,17.04623921]
["bitfinex","SOLUSD",1732612300183,10.0,234.71,234.68,34.09247842]
["bitfinex","SOLUSD",1732612300383,10.0,234.73,234.7,54.09247842]
["bitfinex","SOLUSD",1732612300564,10.0,234.74,234.72,34.09247842]
["bitfinex","SOLUSD",1732612300779,10.0,234.74,234.73,17.04623921]
["bitfinex","SOLUSD",1732612300980,20.0,234.74,234.73,17.04623921]
["bitfinex","SOLUSD",1732612301486,10.0,234.74,234.73,17.04623921]
["bitfinex","SOLUSD",1732612301976,0.4972288,234.75,234.73,17.04623921]
["bitfinex","SOLUSD",1732612302177,10.4972288,234.75,234.74,17.04623921]
["bitfinex","SOLUSD",1732612302488,0.4972288,234.75,234.74,17.04623921]
["bitfinex","SOLUSD",1732612310186,10.4972288,234.75,234.74,17.04623921]
["bitfinex","SOLUSD",1732612311090,0.4972288,234.75,234.74,17.04623921]
["bitfinex","SOLUSD",1732612313123,10.0,234.81,234.74,17.04623921]
["bitfinex","SOLUSD",1732612313267,20.0,234.83,234.72,17.04623921]
["bitfinex","SOLUSD",1732612313382,20.0,234.83,234.82,17.04623921]
["bitfinex","SOLUSD",1732612315578,20.0,234.83,234.82,34.09247842]
["bitfinex","SOLUSD",1732612316396,20.0,234.83,234.82,17.04623921]
["bitfinex","SOLUSD",1732612316996,20.0,234.83,234.82,34.09247842]
["bitfinex","SOLUSD",1732612317795,10.0,234.85,234.82,34.09247842]
["bitfinex","SOLUSD",1732612318014,10.0,234.85,234.84,34.09247842]
["bitfinex","SOLUSD",1732612318183,10.0,234.87,234.84,34.09247842]
["bitfinex","SOLUSD",1732612318383,10.0,234.87,234.86,17.04623921]
["bitfinex","SOLUSD",1732612319584,10.0,234.88,234.86,17.04623921]
["bitfinex","SOLUSD",1732612319807,1.13717173,234.98,234.87,17.04623921]
["bitfinex","SOLUSD",1732612320104,1.13717173,234.98,234.96,17.04623921]
["bitfinex","SOLUSD",1732612320601,1.13717173,234.98,234.95,17.04623921]
["bitfinex","SOLUSD",1732612320807,0.63994293,234.97,234.92,17.04623921]
["bitfinex","SOLUSD",1732612320995,0.63994293,234.97,234.81,20.0]
["bitfinex","SOLUSD",1732612321187,0.63994293,234.97,234.96,17.04623921]
["bitfinex","SOLUSD",1732612321502,0.4972288,234.98,234.96,17.04623921]
["bitfinex","SOLUSD",1732612322198,0.4972288,234.98,234.97,17.04623921]
["bitfinex","SOLUSD",1732612323705,17.54346801,234.98,234.78,15.2644]
["bitfinex","SOLUSD",1732612323907,17.04623921,234.96,234.89,17.04623921]
["bitfinex","SOLUSD",1732612324091,0.63994293,234.95,234.92,17.04623921]
["bitfinex","SOLUSD",1732612324302,0.63994293,234.97,234.93,17.04623921]
["bitfinex","SOLUSD",1732612324691,0.63994293,234.97,234.91,17.04623921]
["bitfinex","SOLUSD",1732612325011,0.63994293,234.97,234.9,17.04623921]
["bitfinex","SOLUSD",1732612325314,0.63994293,234.97,234.93,17.04623921]
["bitfinex","SOLUSD",1732612325698,0.63994293,234.97,234.92,17.04623921]
["bitfinex","SOLUSD",1732612326008,0.63994293,234.97,234.84,17.04623921]
["bitfinex","SOLUSD",1732612326009,0.63994293,234.97,234.91,17.04623921]
["bitfinex","SOLUSD",1732612326203,17.04623921,234.95,234.88,17.04623921]
["bitfinex","SOLUSD",1732612326399,0.63994293,234.94,234.89,17.04623921]
["bitfinex","SOLUSD",1732612326595,0.63994293,234.94,234.91,17.04623921]
["bitfinex","SOLUSD",1732612326803,24.41682693,234.97,234.91,17.04623921]
["bitfinex","SOLUSD",1732612327310,0.63994293,234.97,234.9,17.04623921]
["bitfinex","SOLUSD",1732612327609,17.04623921,234.95,234.88,17.04623921]
["bitfinex","SOLUSD",1732612327790,0.63994293,234.94,234.87,17.04623921]
["bitfinex","SOLUSD",1732612328116,23.776884,234.93,234.87,17.04623921]
["bitfinex","SOLUSD",1732612328404,0.63994293,234.94,234.92,17.04623921]
["bitfinex","SOLUSD",1732612328613,1.13717173,234.98,234.93,17.04623921]
["bitfinex","SOLUSD",1732612328987,1.13717173,234.98,234.95,17.04623921]
["bitfinex","SOLUSD",1732612329209,1.13717173,234.98,234.94,17.04623921]
["bitfinex","SOLUSD",1732612329415,1.13717173,234.98,234.93,17.04623921]
["bitfinex","SOLUSD",1732612329587,1.13717173,234.98,234.94,17.04623921]
["bitfinex","SOLUSD",1732612329793,0.63994293,234.97,234.94,17.04623921]
["bitfinex","SOLUSD",1732612330010,0.4972288,234.98,234.94,17.04623921]
["bitfinex","SOLUSD",1732612330312,0.63994293,234.97,234.94,17.04623921]
["bitfinex","SOLUSD",1732612331309,0.63994293,234.97,234.95,17.04623921]
["bitfinex","SOLUSD",1732612331489,0.63994293,234.97,234.94,17.04623921]
["bitfinex","SOLUSD",1732612331689,0.4972288,234.98,234.95,17.04623921]
["bitfinex","SOLUSD",1732612331999,0.4972288,234.98,234.84,17.04623921]
["bitfinex","SOLUSD",1732612332000,0.4972288,234.98,234.97,17.04623921]
["bitfinex","SOLUSD",1732612336827,0.4972288,234.98,234.89,15.2644]
["bitfinex","SOLUSD",1732612337114,0.63994293,234.97,234.92,17.04623921]
["bitfinex","SOLUSD",1732612337324,0.63994293,234.97,234.93,17.04623921]
["bitfinex","SOLUSD",1732612338220,0.4972288,234.98,234.93,17.04623921]
["bitfinex","SOLUSD",1732612338425,0.4972288,234.98,234.84,17.04623921]
["bitfinex","SOLUSD",1732612338426,0.63994293,234.97,234.84,17.04623921]
["bitfinex","SOLUSD",1732612338628,0.4972288,234.98,234.96,34.09247842]
["bitfinex","SOLUSD",1732612338803,0.4972288,234.98,234.95,16.403]
["bitfinex","SOLUSD",1732612339004,0.4972288,234.98,234.97,17.04623921]
["bitfinex","SOLUSD",1732612340826,0.4972288,234.98,234.91,16.403]
["bitfinex","SOLUSD",1732612340827,0.4972288,234.98,234.96,17.04623921]
["bitfinex","SOLUSD",1732612340998,0.4972288,234.98,234.97,17.04623921]
["bitfinex","SOLUSD",1732612341704,0.4972288,234.98,234.96,17.04623921]
["bitfinex","SOLUSD",1732612342123,0.4972288,234.98,234.95,17.04623921]
["bitfinex","SOLUSD",1732612342543,0.4972288,234.98,234.97,17.04623921]
["bitfinex","SOLUSD",1732612345417,0.4972288,234.98,234.85,17.77627794]
["bitfinex","SOLUSD",1732612345732,0.4972288,234.98,234.97,17.04623921]
["bitfinex","SOLUSD",1732612353736,0.4972288,234.98,234.94,17.04623921]
["bitfinex","SOLUSD",1732612354033,0.4972288,234.98,234.96,17.04623921]
["bitfinex","SOLUSD",1732612355434,0.4972288,234.98,234.95,17.04623921]
["bitfinex","SOLUSD",1732612355733,0.4972288,234.98,234.96,17.04623921]
["bitfinex","SOLUSD",1732612355924,0.4972288,234.98,234.95,17.04623921]
["bitfinex","SOLUSD",1732612357523,0.4972288,234.98,234.93,17.04623921]
["bitfinex","SOLUSD",1732612357722,0.63994293,234.97,234.94,17.04623921]
["bitfinex","SOLUSD",1732612358419,0.63994293,234.97,234.96,10.8612478]
["bitfinex","SOLUSD",1732612358630,0.4972288,234.98,234.94,10.8612478]
["bitfinex","SOLUSD",1732612358818,0.4972288,234.98,234.85,16.403]
["bitfinex","SOLUSD",1732612359019,0.4972288,234.98,234.96,10.8612478]
["bitfinex","SOLUSD",1732612359838,0.4972288,234.98,234.85,16.403]
["bitfinex","SOLUSD",1732612360211,0.4972288,234.98,234.94,10.8612478]
["bitfinex","SOLUSD",1732612360419,0.4972288,234.98,234.95,10.8612478]
["bitfinex","SOLUSD",1732612361329,0.4972288,234.98,234.96,10.8612478]
["bitfinex","SOLUSD",1732612362338,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612367440,0.4972288,234.98,234.96,15.3434]
["bitfinex","SOLUSD",1732612367638,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612368720,0.4972288,234.98,234.9,15.3434]
["bitfinex","SOLUSD",1732612368919,0.4972288,234.98,234.96,10.8612478]
["bitfinex","SOLUSD",1732612369148,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612370225,0.4972288,234.98,234.9,15.3434]
["bitfinex","SOLUSD",1732612370646,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612371725,0.4972288,234.98,234.87,1.40356458]
["bitfinex","SOLUSD",1732612372033,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612376740,0.4972288,234.98,234.87,20.0]
["bitfinex","SOLUSD",1732612377346,0.4972288,234.98,234.87,21.38047024]
["bitfinex","SOLUSD",1732612377356,0.4972288,234.98,234.96,10.8612478]
["bitfinex","SOLUSD",1732612377439,0.4972288,234.98,234.87,22.01886605]
["bitfinex","SOLUSD",1732612377640,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612377851,0.4972288,234.98,234.87,21.38047024]
["bitfinex","SOLUSD",1732612378151,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612378450,0.4972288,234.98,234.87,21.38047024]
["bitfinex","SOLUSD",1732612378656,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612381351,0.4972288,234.98,234.92,15.3434]
["bitfinex","SOLUSD",1732612381539,0.4972288,234.98,234.97,10.8612478]
["bitfinex","SOLUSD",1732612382198,0.4972288,235.21,235.01,21.6296]
["bitfinex","SOLUSD",1732612382199,0.63994293,235.19,235.01,21.6296]
["bitfinex","SOLUSD",1732612382359,0.63994293,235.19,235.13,10.8612478]
["bitfinex","SOLUSD",1732612383062,0.63994293,235.19,235.04,20.0]
["bitfinex","SOLUSD",1732612383063,0.63994293,235.19,235.14,10.8612478]
["bitfinex","SOLUSD",1732612383237,0.63994293,235.2,235.15,10.8612478]
["bitfinex","SOLUSD",1732612383437,0.63994293,235.2,235.16,10.8612478]
["bitfinex","SOLUSD",1732612383637,0.63994293,235.2,235.08,43.4449912]
["bitfinex","SOLUSD",1732612383838,0.63994293,235.2,235.04,20.0]
["bitfinex","SOLUSD",1732612384164,0.63994293,235.2,235.15,10.8612478]
["bitfinex","SOLUSD",1732612384467,0.63994293,235.2,235.14,10.8612478]
["bitfinex","SOLUSD",1732612384641,0.63994293,235.2,235.15,10.8612478]
["bitfinex","SOLUSD",1732612385149,0.63994293,235.2,235.14,10.8612478]
["bitfinex","SOLUSD",1732612385557,11.50119073,235.2,235.12,10.8612478]
["bitfinex","SOLUSD",1732612385939,0.63994293,235.2,235.13,10.8612478]
["bitfinex","SOLUSD",1732612386149,0.63994293,235.2,235.15,10.8612478]
["bitfinex","SOLUSD",1732612386662,0.63994293,235.2,235.04,20.0]
["bitfinex","SOLUSD",1732612386663,0.63994293,235.2,235.13,10.8612478]
["bitfinex","SOLUSD",1732612387272,0.63994293,235.2,235.14,10.8612478]
["bitfinex","SOLUSD",1732612387564,0.63994293,235.2,235.17,10.8612478]
["bitfinex","SOLUSD",1732612387746,0.63994293,235.2,235.15,10.8612478]
["bitfinex","SOLUSD",1732612388368,0.63994293,235.2,235.04,20.0]
["bitfinex","SOLUSD",1732612388560,0.63994293,235.2,235.15,10.8612478]
["bitfinex","SOLUSD",1732612388756,0.63994293,235.2,235.17,10.8612478]
["bitfinex","SOLUSD",1732612388961,0.63994293,235.2,235.16,10.8612478]
["bitfinex","SOLUSD",1732612390363,0.63994293,235.2,235.17,10.8612478]
["bitfinex","SOLUSD",1732612391863,0.63994293,235.2,235.18,10.8612478]
["bitfinex","SOLUSD",1732612392072,0.63994293,235.2,235.16,10.8612478]
["bitfinex","SOLUSD",1732612392246,0.63994293,235.2,235.15,10.8612478]
["bitfinex","SOLUSD",1732612392657,0.63994293,235.2,235.18,10.8612478]
["bitfinex","SOLUSD",1732612392858,0.4972288,235.21,235.11,16.1131]
["bitfinex","SOLUSD",1732612392859,0.4972288,235.21,235.19,10.8612478]
["bitfinex","SOLUSD",1732612393064,0.4972288,235.21,235.2,10.8612478]
["bitfinex","SOLUSD",1732612393264,0.4972288,235.21,235.11,16.1131]
["bitfinex","SOLUSD",1732612393442,0.4972288,235.21,235.19,10.8612478]
["bitfinex","SOLUSD",1732612394271,0.4972288,235.21,235.18,10.8612478]
["bitfinex","SOLUSD",1732612395573,0.4972288,235.21,235.05,0.63782683]
["bitfinex","SOLUSD",1732612395574,33.3053478,235.2,235.05,0.63782683]
["bitfinex","SOLUSD",1732612395749,33.3053478,235.2,234.97,16.1131]
["bitfinex","SOLUSD",1732612395750,5.0,235.18,235.03,10.8612478]
["bitfinex","SOLUSD",1732612395948,10.8612478,235.06,234.91,16.1131]
["bitfinex","SOLUSD",1732612396258,10.8612478,235.06,234.71,21.95441732]
["bitfinex","SOLUSD",1732612396259,16.9705794,235.02,234.94,16.9705794]
["bitfinex","SOLUSD",1732612396452,0.63994293,235.01,234.94,16.9705794]
["bitfinex","SOLUSD",1732612396741,0.63994293,235.01,234.92,16.9705794]
["bitfinex","SOLUSD",1732612396742,16.9705794,235.0,234.92,16.9705794]
["bitfinex","SOLUSD",1732612397144,0.63994293,234.99,234.92,16.9705794]
["bitfinex","SOLUSD",1732612397232,0.63994293,234.99,234.9,16.9705794]
["bitfinex","SOLUSD",1732612397237,16.9705794,234.98,234.9,16.9705794]
["bitfinex","SOLUSD",1732612397337,0.63994293,234.97,234.91,16.9705794]
["bitfinex","SOLUSD",1732612397858,0.63994293,234.97,234.92,16.9705794]
["bitfinex","SOLUSD",1732612397876,0.63994293,234.97,234.94,16.9705794]
["bitfinex","SOLUSD",1732612398146,0.63994293,235.0,234.94,16.9705794]
["bitfinex","SOLUSD",1732612399312,16.9705794,234.99,234.91,16.9705794]
["bitfinex","SOLUSD",1732612399318,0.63994293,234.98,234.92,16.9705794]
["bitfinex","SOLUSD",1732612399472,0.63994293,234.98,234.93,16.9705794]
["bitfinex","SOLUSD",1732612399652,16.9705794,235.01,234.93,16.9705794]
["bitfinex","SOLUSD",1732612399975,17.61052233,235.0,234.93,16.9705794]
["bitfinex","SOLUSD",1732612400271,16.9705794,234.99,234.92,16.9705794]
["bitfinex","SOLUSD",1732612400465,0.63994293,234.98,234.92,16.9705794]
["bitfinex","SOLUSD",1732612400971,17.61052233,234.98,234.91,16.9705794]
["bitfinex","SOLUSD",1732612401367,16.9705794,234.97,234.89,16.9705794]
["bitfinex","SOLUSD",1732612401559,17.61052233,234.96,234.89,16.9705794]
["bitfinex","SOLUSD",1732612402274,16.9705794,234.91,234.77,1.38765337]
["bitfinex","SOLUSD",1732612402476,0.63994293,234.9,234.83,16.9705794]
["bitfinex","SOLUSD",1732612402677,0.63994293,234.9,234.88,16.9705794]
["bitfinex","SOLUSD",1732612402873,0.63994293,234.94,234.88,16.9705794]
["bitfinex","SOLUSD",1732612403251,0.63994293,234.94,234.89,16.9705794]
["bitfinex","SOLUSD",1732612403694,0.63994293,234.94,234.88,16.9705794]
["bitfinex","SOLUSD",1732612403875,17.61052233,234.94,234.87,16.9705794]
["bitfinex","SOLUSD",1732612404369,0.63994293,234.94,234.88,16.9705794]
["bitfinex","SOLUSD",1732612404554,0.63994293,234.94,234.89,16.9705794]
["bitfinex","SOLUSD",1732612405182,0.63994293,234.94,234.92,16.9705794]
["bitfinex","SOLUSD",1732612405551,0.63994293,234.99,234.93,16.9705794]
["bitfinex","SOLUSD",1732612405866,0.63994293,234.99,234.84,16.9705794]
["bitfinex","SOLUSD",1732612405870,0.63994293,234.99,234.94,16.9705794]
["bitfinex","SOLUSD",1732612406077,0.63994293,234.99,234.93,16.9705794]
["bitfinex","SOLUSD",1732612406479,23.776884,234.98,234.93,16.9705794]
["bitfinex","SOLUSD",1732612406666,0.63994293,234.97,234.93,16.9705794]
["bitfinex","SOLUSD",1732612407572,23.776884,234.96,234.92,16.9705794]
["bitfinex","SOLUSD",1732612407875,0.63994293,234.95,234.92,16.9705794]
["bitfinex","SOLUSD",1732612408075,23.776884,234.97,234.94,16.9705794]
["bitfinex","SOLUSD",1732612408376,23.776884,234.97,234.84,16.9705794]
["bitfinex","SOLUSD",1732612408377,0.63994293,235.0,234.96,16.9705794]
["bitfinex","SOLUSD",1732612408572,0.63994293,235.04,234.98,16.9705794]
["bitfinex","SOLUSD",1732612410282,0.63994293,235.04,235.0,16.9705794]
["bitfinex","SOLUSD",1732612410585,0.63994293,235.06,235.0,16.9705794]
["bitfinex","SOLUSD",1732612411468,23.776884,235.05,235.0,16.9705794]
["bitfinex","SOLUSD",1732612411675,0.63994293,235.04,235.01,16.9705794]
["bitfinex","SOLUSD",1732612411974,0.63994293,235.06,235.01,16.9705794]
["bitfinex","SOLUSD",1732612412180,0.63994293,235.06,235.0,16.9705794]
["bitfinex","SOLUSD",1732612412375,0.63994293,235.06,235.01,16.9705794]
["bitfinex","SOLUSD",1732612412763,0.63994293,235.07,235.01,16.9705794]
["bitfinex","SOLUSD",1732612413087,17.61052233,235.07,235.0,16.9705794]
["bitfinex","SOLUSD",1732612413461,16.9705794,235.04,234.97,16.9705794]
["bitfinex","SOLUSD",1732612413679,24.41682693,235.03,234.97,16.9705794]
["bitfinex","SOLUSD",1732612414070,41.38740633,235.03,234.96,16.9705794]
["bitfinex","SOLUSD",1732612414270,16.9705794,235.01,234.94,16.9705794]
["bitfinex","SOLUSD",1732612414571,23.776884,234.99,234.95,16.9705794]
["bitfinex","SOLUSD",1732612414771,0.63994293,234.98,234.95,16.9705794]
["bitfinex","SOLUSD",1732612414987,23.776884,235.0,234.96,16.9705794]
["bitfinex","SOLUSD",1732612415154,23.776884,235.0,234.95,16.9705794]
["bitfinex","SOLUSD",1732612415155,0.63994293,234.99,234.95,16.9705794]
["bitfinex","SOLUSD",1732612416194,0.63994293,234.99,234.96,16.9705794]
["bitfinex","SOLUSD",1732612417093,23.776884,234.96,234.83,6.5283]
["bitfinex","SOLUSD",1732612417298,23.776884,234.96,234.89,16.9705794]
["bitfinex","SOLUSD",1732612417299,23.776884,234.94,234.89,16.9705794]
["bitfinex","SOLUSD",1732612417479,0.63994293,234.93,234.89,16.9705794]
["bitfinex","SOLUSD",1732612418180,0.63994293,234.93,234.87,16.9705794]
["bitfinex","SOLUSD",1732612418385,0.63994293,234.93,234.89,16.9705794]
["bitfinex","SOLUSD",1732612419736,0.63994293,234.93,234.9,16.9705794]
["bitfinex","SOLUSD",1732612419990,22.271,235.01,234.92,16.9705794]
["bitfinex","SOLUSD",1732612419991,0.63994293,234.97,234.92,16.9705794]
["bitfinex","SOLUSD",1732612421092,40.7474634,234.98,234.91,16.9705794]
["bitfinex","SOLUSD",1732612421303,23.776884,234.96,234.91,16.9705794]
["bitfinex","SOLUSD",1732612421500,16.9705794,234.93,234.86,16.9705794]
["bitfinex","SOLUSD",1732612421798,40.7474634,234.91,234.84,16.9705794]
["bitfinex","SOLUSD",1732612421985,23.776884,234.87,234.81,16.9705794]
["bitfinex","SOLUSD",1732612422185,0.63994293,234.86,234.81,16.9705794]
["bitfinex","SOLUSD",1732612422396,0.63994293,234.86,234.82,16.9705794]
["bitfinex","SOLUSD",1732612422605,0.63994293,234.88,234.85,16.9705794]
["bitfinex","SOLUSD",1732612422774,20.0,234.97,234.85,16.9705794]
["bitfinex","SOLUSD",1732612422976,16.9705794,234.92,234.85,16.9705794]
["bitfinex","SOLUSD",1732612423201,0.63994293,234.91,234.85,16.9705794]
["bitfinex","SOLUSD",1732612423513,0.63994293,234.91,234.86,16.9705794]
["bitfinex","SOLUSD",1732612423804,0.63994293,234.91,234.87,16.9705794]
["bitfinex","SOLUSD",1732612423976,24.41682693,234.93,234.87,16.9705794]
["bitfinex","SOLUSD",1732612424592,24.41682693,234.93,234.86,16.9705794]
["bitfinex","SOLUSD",1732612424904,23.776884,234.91,234.84,16.9705794]
["bitfinex","SOLUSD",1732612425103,24.41682693,234.93,234.83,16.9705794]
["bitfinex","SOLUSD",1732612425104,23.776884,234.89,234.83,16.9705794]
["bitfinex","SOLUSD",1732612425295,0.63994293,234.88,234.83,16.9705794]
["bitfinex","SOLUSD",1732612425498,0.63994293,234.88,234.82,16.9705794]
["bitfinex","SOLUSD",1732612425691,23.776884,234.87,234.8,16.9705794]
["bitfinex","SOLUSD",1732612425893,0.63994293,234.86,234.8,16.9705794]
["bitfinex","SOLUSD",1732612427280,0.63994293,234.86,234.83,16.9705794]
["bitfinex","SOLUSD",1732612427500,24.41682693,234.88,234.83,16.9705794]
["bitfinex","SOLUSD",1732612428501,0.63994293,234.88,234.84,16.9705794]
["bitfinex","SOLUSD",1732612428798,0.63994293,234.88,234.82,16.9705794]
["bitfinex","SOLUSD",1732612429181,0.63994293,234.88,234.85,16.9705794]
["bitfinex","SOLUSD",1732612429384,0.63994293,234.92,234.85,16.9705794]
["bitfinex","SOLUSD",1732612429602,16.9705794,234.9,234.82,16.9705794]
["bitfinex","SOLUSD",1732612429891,0.63994293,234.89,234.83,16.9705794]
["bitfinex","SOLUSD",1732612431306,0.63994293,234.9,234.83,16.9705794]
["bitfinex","SOLUSD",1732612431506,17.61052233,234.9,234.83,16.9705794]
["bitfinex","SOLUSD",1732612431697,16.9705794,234.89,234.81,16.9705794]
["bitfinex","SOLUSD",1732612432041,23.776884,234.87,234.83,16.9705794]
["bitfinex","SOLUSD",1732612432222,0.63994293,234.88,234.85,16.9705794]
["bitfinex","SOLUSD",1732612432385,24.41682693,234.91,234.85,16.9705794]
["bitfinex","SOLUSD",1732612432587,0.63994293,234.91,234.87,16.9705794]
["bitfinex","SOLUSD",1732612433087,17.61052233,234.91,234.84,16.9705794]
["bitfinex","SOLUSD",1732612433797,17.61052233,234.91,234.83,16.9705794]
["bitfinex","SOLUSD",1732612433798,40.7474634,234.9,234.83,16.9705794]
["bitfinex","SOLUSD",1732612433990,16.9705794,234.86,234.72,7.92446029]
["bitfinex","SOLUSD",1732612434200,0.63994293,234.85,234.8,16.9705794]
["bitfinex","SOLUSD",1732612434509,0.63994293,234.85,234.79,16.9705794]
["bitfinex","SOLUSD",1732612434804,0.63994293,234.89,234.73,0.63884773]
["bitfinex","SOLUSD",1732612435110,0.63994293,234.93,234.87,16.9705794]
["bitfinex","SOLUSD",1732612435404,0.63994293,234.93,234.88,16.9705794]
["bitfinex","SOLUSD",1732612435594,0.63994293,234.93,234.9,16.9705794]
["bitfinex","SOLUSD",1732612435806,0.63994293,234.95,234.92,16.9705794]
["bitfinex","SOLUSD",1732612436001,17.61052233,235.0,234.92,16.9705794]
["bitfinex","SOLUSD",1732612436215,16.9705794,234.99,234.92,16.9705794]
["bitfinex","SOLUSD",1732612436501,0.63994293,234.98,234.92,16.9705794]
["bitfinex","SOLUSD",1732612436804,0.63994293,234.98,234.93,16.9705794]
["bitfinex","SOLUSD",1732612437112,6.2679,235.01,234.97,16.9705794]
["bitfinex","SOLUSD",1732612437286,15.1237,235.02,234.85,6.1862]
["bitfinex","SOLUSD",1732612437287,0.63994293,234.99,234.98,16.9705794]
["bitfinex","SOLUSD",1732612437488,0.63994293,235.0,234.96,16.9705794]
["bitfinex","SOLUSD",1732612437886,0.63994293,235.0,234.95,16.9705794]
["bitfinex","SOLUSD",1732612438102,0.63994293,235.0,234.96,16.9705794]
["bitfinex","SOLUSD",1732612438395,0.63994293,235.02,234.96,16.9705794]
["bitfinex","SOLUSD",1732612438802,23.776884,235.01,234.98,16.9705794]
["bitfinex","SOLUSD",1732612439107,0.63994293,235.0,234.96,16.9705794]
["bitfinex","SOLUSD",1732612439492,0.63994293,235.0,234.98,16.9705794]
["bitfinex","SOLUSD",1732612439691,0.63994293,235.04,234.99,16.9705794]
["bitfinex","SOLUSD",1732612440114,0.63994293,235.04,235.0,16.9705794]
["bitfinex","SOLUSD",1732612440419,0.63994293,235.04,234.99,16.9705794]
["bitfinex","SOLUSD",1732612440606,0.63994293,235.05,235.0,16.9705794]
["bitfinex","SOLUSD",1732612441201,0.63994293,235.05,234.7,15.0807]
["bitfinex","SOLUSD",1732612441202,20.0,235.0,234.7,15.0807]
["bitfinex","SOLUSD",1732612441510,16.9705794,234.9,234.81,16.9705794]
["bitfinex","SOLUSD",1732612441711,17.61052233,234.89,234.81,16.9705794]
["bitfinex","SOLUSD",1732612442016,23.776884,234.88,234.81,16.9705794]
["bitfinex","SOLUSD",1732612442248,6.5088,234.91,234.85,16.9705794]
["bitfinex","SOLUSD",1732612442392,0.63994293,234.9,234.85,16.9705794]
["bitfinex","SOLUSD",1732612442588,24.41682693,234.92,234.85,16.9705794]
["bitfinex","SOLUSD",1732612444218,24.41682693,234.92,234.87,16.9705794]
["bitfinex","SOLUSD",1732612444397,0.63994293,234.92,234.89,16.9705794]
["bitfinex","SOLUSD",1732612444596,24.41682693,234.95,234.89,16.9705794]
["bitfinex","SOLUSD",1732612444808,24.41682693,234.95,234.91,16.9705794]
["bitfinex","SOLUSD",1732612445006,7.14874293,235.02,234.93,16.9705794]
["bitfinex","SOLUSD",1732612445212,7.14874293,235.02,234.97,16.9705794]
["bitfinex","SOLUSD",1732612446016,0.63994293,235.02,234.97,16.9705794]
["bitfinex","SOLUSD",1732612446397,0.63994293,235.02,234.98,16.9705794]
["bitfinex","SOLUSD",1732612446923,0.63994293,235.02,234.99,16.9705794]
["bitfinex","SOLUSD",1732612447916,0.63994293,235.02,235.01,16.9705794]
["bitfinex","SOLUSD",1732612448114,10.61949943,235.03,235.01,16.9705794]
["bitfinex","SOLUSD",1732612448306,10.61949943,235.03,235.02,27.13456414]
["bitfinex","SOLUSD",1732612449717,0.63994293,235.09,235.02,27.13456414]
["bitfinex","SOLUSD",1732612450027,0.63994293,235.09,235.06,27.13456414]
["bitfinex","SOLUSD",1732612450326,0.63994293,235.11,235.06,27.13456414]
["bitfinex","SOLUSD",1732612451195,0.63994293,235.12,235.08,27.13456414]
["bitfinex","SOLUSD",1732612451398,50.91144814,235.14,235.06,27.13456414]
["bitfinex","SOLUSD",1732612451595,23.776884,235.12,235.05,27.13456414]
["bitfinex","SOLUSD",1732612451824,0.63994293,235.11,235.05,27.13456414]
["bitfinex","SOLUSD",1732612452599,27.13456414,235.09,235.02,27.13456414]
["bitfinex","SOLUSD",1732612452812,23.776884,235.1,234.96,27.13456414]
["bitfinex","SOLUSD",1732612452813,0.63994293,235.08,234.96,27.13456414]
["bitfinex","SOLUSD",1732612453124,6.29590068,235.12,235.05,27.13456414]
["bitfinex","SOLUSD",1732612453125,0.63994293,235.09,235.05,27.13456414]
["bitfinex","SOLUSD",1732612453502,27.77450707,235.11,235.03,27.13456414]
["bitfinex","SOLUSD",1732612453703,0.63994293,235.1,235.05,27.13456414]
["bitfinex","SOLUSD",1732612453913,27.77450707,235.1,235.02,27.13456414]
["bitfinex","SOLUSD",1732612454118,27.13456414,235.08,235.01,27.13456414]
["bitfinex","SOLUSD",1732612454329,0.63994293,235.07,235.02,27.13456414]
["bitfinex","SOLUSD",1732612454910,0.63994293,235.07,235.0,27.13456414]
["bitfinex","SOLUSD",1732612455310,0.63994293,235.07,235.01,27.13456414]
["bitfinex","SOLUSD",1732612455510,0.63994293,235.07,234.94,15.0807]
["bitfinex","SOLUSD",1732612455511,0.63994293,235.08,235.02,27.13456414]
["bitfinex","SOLUSD",1732612455735,27.13456414,235.1,235.03,27.13456414]
["bitfinex","SOLUSD",1732612456027,0.63994293,235.09,235.03,27.13456414]
["bitfinex","SOLUSD",1732612456832,0.63994293,235.09,234.94,15.0807]
["bitfinex","SOLUSD",1732612456833,0.63994293,235.09,235.02,27.13456414]
["bitfinex","SOLUSD",1732612457013,0.63994293,235.09,234.94,15.0807]
["bitfinex","SOLUSD",1732612457014,27.13456414,235.08,235.0,27.13456414]
["bitfinex","SOLUSD",1732612457213,0.63994293,235.07,235.0,27.13456414]
["bitfinex","SOLUSD",1732612457514,0.63994293,235.07,235.01,27.13456414]
["bitfinex","SOLUSD",1732612458121,27.13456414,235.06,234.94,15.0807]
["bitfinex","SOLUSD",1732612458312,27.13456414,235.01,234.94,42.21526414]
["bitfinex","SOLUSD",1732612458512,0.63994293,235.0,234.95,27.13456414]
["bitfinex","SOLUSD",1732612458824,0.63994293,235.02,234.96,27.13456414]
["bitfinex","SOLUSD",1732612459009,0.63994293,235.02,234.97,27.13456414]
["bitfinex","SOLUSD",1732612459210,0.63994293,235.02,234.94,15.0807]
["bitfinex","SOLUSD",1732612459211,0.63994293,235.02,234.98,27.13456414]
["bitfinex","SOLUSD",1732612459411,24.41682693,235.04,234.98,27.13456414]
["bitfinex","SOLUSD",1732612459716,51.55139107,235.04,234.97,27.13456414]
["bitfinex","SOLUSD",1732612460116,51.55139107,235.04,234.96,27.13456414]
["bitfinex","SOLUSD",1732612460320,51.55139107,235.04,234.97,27.13456414]
["bitfinex","SOLUSD",1732612460834,27.13456414,235.03,234.95,27.13456414]
["bitfinex","SOLUSD",1732612461047,0.63994293,235.02,234.96,27.13456414]
["bitfinex","SOLUSD",1732612461333,0.63994293,235.03,234.98,27.13456414]
["bitfinex","SOLUSD",1732612461545,27.77450707,235.03,234.94,42.21526414]
["bitfinex","SOLUSD",1732612461744,27.77450707,235.03,234.94,27.13456414]
["bitfinex","SOLUSD",1732612461748,27.13456414,235.01,234.94,27.13456414]
["bitfinex","SOLUSD",1732612461957,6.2634,235.07,234.92,27.13456414]
["bitfinex","SOLUSD",1732612461958,27.77450707,235.0,234.92,27.13456414]
["bitfinex","SOLUSD",1732612463158,0.63994293,235.0,234.94,27.13456414]
["bitfinex","SOLUSD",1732612464204,27.13456414,234.97,234.91,27.13456414]
["bitfinex","SOLUSD",1732612464212,27.13456414,234.93,234.85,27.13456414]
["bitfinex","SOLUSD",1732612464322,0.63994293,234.92,234.85,27.13456414]
["bitfinex","SOLUSD",1732612464524,27.77450707,234.95,234.88,27.13456414]
["bitfinex","SOLUSD",1732612464846,27.77450707,234.95,234.89,27.13456414]
["bitfinex","SOLUSD",1732612464847,0.63994293,234.95,234.89,27.13456414]
["bitfinex","SOLUSD",1732612465135,0.63994293,234.95,234.9,27.13456414]
["bitfinex","SOLUSD",1732612465343,27.77450707,234.95,234.88,27.13456414]
["bitfinex","SOLUSD",1732612465639,27.13456414,234.9,234.83,27.13456414]
["bitfinex","SOLUSD",1732612465834,27.77450707,234.89,234.82,27.13456414]
["bitfinex","SOLUSD",1732612466420,0.63994293,234.89,234.83,27.13456414]
["bitfinex","SOLUSD",1732612466736,0.63994293,234.89,234.84,27.13456414]
["bitfinex","SOLUSD",1732612466913,24.41682693,234.9,234.84,27.13456414]
["bitfinex","SOLUSD",1732612467118,0.63994293,234.9,234.88,27.13456414]
["bitfinex","SOLUSD",1732612467326,0.63994293,234.94,234.88,27.13456414]
["bitfinex","SOLUSD",1732612467533,27.13456414,234.91,234.84,27.13456414]
["bitfinex","SOLUSD",1732612467737,0.63994293,234.9,234.83,27.13456414]
["bitfinex","SOLUSD",1732612467944,0.63994293,234.9,234.84,27.13456414]
["bitfinex","SOLUSD",1732612468646,0.63994293,234.91,234.86,27.13456414]
["bitfinex","SOLUSD",1732612468829,27.77450707,234.91,234.83,27.13456414]
["bitfinex","SOLUSD",1732612469146,23.776884,234.9,234.83,27.13456414]
["bitfinex","SOLUSD",1732612469447,0.63994293,234.89,234.83,27.13456414]
["bitfinex","SOLUSD",1732612470247,27.13456414,234.84,234.77,27.13456414]
["bitfinex","SOLUSD",1732612470555,0.63994293,234.83,234.79,16.99492026]
["bitfinex","SOLUSD",1732612470725,24.41682693,234.86,234.72,15.0744]
["bitfinex","SOLUSD",1732612470924,0.63994293,234.86,234.72,15.0744]
["bitfinex","SOLUSD",1732612471150,23.776884,234.88,234.72,15.0744]
["bitfinex","SOLUSD",1732612471323,0.63994293,234.87,234.81,16.99492026]
["bitfinex","SOLUSD",1732612471726,0.63994293,234.87,234.84,16.99492026]
["bitfinex","SOLUSD",1732612472030,6.29590068,234.93,234.72,32.06932026]
["bitfinex","SOLUSD",1732612472031,16.99492026,234.89,234.82,16.99492026]
["bitfinex","SOLUSD",1732612472232,23.776884,234.87,234.82,16.99492026]
["bitfinex","SOLUSD",1732612472548,0.63994293,234.86,234.82,16.99492026]
["bitfinex","SOLUSD",1732612472748,0.63994293,234.86,234.81,16.99492026]
["bitfinex","SOLUSD",1732612473121,0.63994293,234.86,234.82,16.99492026]
["bitfinex","SOLUSD",1732612473345,16.99492026,234.87,234.72,16.5267914]
["bitfinex","SOLUSD",1732612473651,0.63994293,234.86,234.82,16.99492026]
["bitfinex","SOLUSD",1732612473833,0.63994293,234.88,234.83,16.99492026]
["bitfinex","SOLUSD",1732612474023,23.776884,234.87,234.83,16.99492026]
["bitfinex","SOLUSD",1732612474219,0.63994293,234.86,234.83,16.99492026]
["bitfinex","SOLUSD",1732612474423,23.776884,234.88,234.83,16.99492026]
["bitfinex","SOLUSD",1732612474642,0.63994293,234.87,234.83,16.99492026]
["bitfinex","SOLUSD",1732612475537,0.63994293,234.87,234.85,16.99492026]
["bitfinex","SOLUSD",1732612475737,0.63994293,234.91,234.85,16.99492026]
["bitfinex","SOLUSD",1732612476392,0.63994293,234.91,234.88,16.99492026]
["bitfinex","SOLUSD",1732612476587,0.63994293,234.91,234.72,33.52171166]
["bitfinex","SOLUSD",1732612476592,23.00222026,234.95,234.9,16.99492026]
["bitfinex","SOLUSD",1732612476593,0.63994293,234.94,234.9,16.99492026]
["bitfinex","SOLUSD",1732612478640,0.63994293,234.94,234.83,15.0744]
["bitfinex","SOLUSD",1732612478641,0.63994293,234.94,234.89,16.99492026]
["bitfinex","SOLUSD",1732612478947,0.63994293,234.94,234.76,5.0]
["bitfinex","SOLUSD",1732612478948,23.776884,234.9,234.77,1.40438208]
["bitfinex","SOLUSD",1732612479123,23.776884,234.87,234.81,16.99492026]
["bitfinex","SOLUSD",1732612479329,0.63994293,234.86,234.83,16.99492026]
["bitfinex","SOLUSD",1732612479551,24.41682693,234.89,234.84,16.99492026]
["bitfinex","SOLUSD",1732612479951,0.63994293,234.89,234.83,16.99492026]
["bitfinex","SOLUSD",1732612480157,0.63994293,234.89,234.82,16.99492026]
["bitfinex","SOLUSD",1732612480333,17.63486319,234.89,234.82,16.99492026]
["bitfinex","SOLUSD",1732612480734,0.63994293,234.89,234.82,16.99492026]
["bitfinex","SOLUSD",1732612481425,0.63994293,234.89,234.83,16.99492026]
["bitfinex","SOLUSD",1732612481630,24.41682693,234.9,234.83,16.99492026]
["bitfinex","SOLUSD",1732612481847,41.41174719,234.9,234.82,16.99492026]
["bitfinex","SOLUSD",1732612482238,16.99492026,234.89,234.82,16.99492026]
["bitfinex","SOLUSD",1732612482438,0.63994293,234.88,234.82,16.99492026]
["bitfinex","SOLUSD",1732612482945,16.99492026,234.87,234.8,16.99492026]
["bitfinex","SOLUSD",1732612483148,0.63994293,234.86,234.78,16.99492026]
["bitfinex","SOLUSD",1732612483444,0.63994293,234.86,234.79,16.99492026]
["bitfinex","SOLUSD",1732612483647,0.63994293,234.86,234.81,16.99492026]
["bitfinex","SOLUSD",1732612483841,24.41682693,234.88,234.81,16.99492026]
["bitfinex","SOLUSD",1732612484242,0.63994293,234.88,234.83,16.99492026]
["bitfinex","SOLUSD",1732612484444,0.63994293,234.88,234.84,16.99492026]
["bitfinex","SOLUSD",1732612484632,0.63994293,234.9,234.85,16.99492026]
["bitfinex","SOLUSD",1732612485052,0.63994293,234.92,234.88,16.99492026]
["bitfinex","SOLUSD",1732612485260,0.63994293,234.94,234.91,16.99492026]
["bitfinex","SOLUSD",1732612485642,0.63994293,234.94,234.9,16.99492026]
["bitfinex","SOLUSD",1732612486747,6.0073,234.95,234.84,16.99492026]
["bitfinex","SOLUSD",1732612486748,6.64724293,234.95,234.91,16.99492026]
["bitfinex","SOLUSD",1732612486957,0.63994293,234.95,234.91,16.99492026]
["bitfinex","SOLUSD",1732612488160,0.63994293,234.96,234.91,16.99492026]
["bitfinex","SOLUSD",1732612489457,0.63994293,234.96,234.92,16.99492026]
["bitfinex","SOLUSD",1732612491640,0.63994293,234.96,234.95,16.99492026]
["bitfinex","SOLUSD",1732612491957,10.62167918,234.97,234.93,16.99492026]
["bitfinex","SOLUSD",1732612492960,10.62167918,234.97,234.94,16.99492026]
["bitfinex","SOLUSD",1732612493259,0.63994293,235.0,234.94,16.99492026]
["bitfinex","SOLUSD",1732612493459,0.63994293,235.0,234.95,16.99492026]
["bitfinex","SOLUSD",1732612493772,24.41682693,235.02,234.95,16.99492026]
["bitfinex","SOLUSD",1732612494065,24.41682693,235.02,235.01,16.99492026]
["bitfinex","SOLUSD",1732612495463,0.63994293,235.04,235.01,16.99492026]
["bitfinex","SOLUSD",1732612495637,0.63994293,235.04,235.03,16.99492026]
["bitfinex","SOLUSD",1732612497143,5.52366196,235.05,235.03,16.99492026]
["bitfinex","SOLUSD",1732612497345,0.63994293,235.04,234.96,16.99492026]
["bitfinex","SOLUSD",1732612497857,5.52366196,235.05,235.03,16.99492026]
["bitfinex","SOLUSD",1732612498071,0.63994293,235.1,234.96,16.99492026]
["bitfinex","SOLUSD",1732612498243,0.63994293,235.1,235.07,16.99492026]
["bitfinex","SOLUSD",1732612498445,0.63994293,235.1,235.05,16.99492026]
["bitfinex","SOLUSD",1732612498751,0.63994293,235.1,235.06,16.99492026]
["bitfinex","SOLUSD",1732612499267,23.776884,235.09,235.06,16.99492026]
["bitfinex","SOLUSD",1732612499460,0.63994293,235.08,235.06,16.99492026]
["bitfinex","SOLUSD",1732612501064,0.63994293,235.1,235.07,16.99492026]
["bitfinex","SOLUSD",1732612501571,0.63994293,235.13,235.07,16.99492026]
["bitfinex","SOLUSD",1732612502298,23.776884,235.12,235.07,16.99492026]
["bitfinex","SOLUSD",1732612502571,23.776884,235.1,235.05,16.99492026]
["bitfinex","SOLUSD",1732612502869,23.776884,235.1,234.97,6.6264]
["bitfinex","SOLUSD",1732612502870,24.41682693,235.09,235.08,16.99492026]
["bitfinex","SOLUSD",1732612503667,24.41682693,235.09,235.07,16.99492026]
["bitfinex","SOLUSD",1732612504049,24.41682693,235.09,235.05,16.99492026]
["bitfinex","SOLUSD",1732612504255,40.77180426,235.08,235.01,16.99492026]
["bitfinex","SOLUSD",1732612504566,0.63994293,235.07,235.02,16.99492026]
["bitfinex","SOLUSD",1732612504766,0.63994293,235.07,234.96,32.10862026]
["bitfinex","SOLUSD",1732612504767,40.77180426,235.06,234.99,16.99492026]
["bitfinex","SOLUSD",1732612504955,40.77180426,235.04,234.96,16.99492026]
["bitfinex","SOLUSD",1732612505151,23.776884,235.02,234.96,16.99492026]
["bitfinex","SOLUSD",1732612505359,0.63994293,235.01,234.96,16.99492026]
["bitfinex","SOLUSD",1732612505754,23.776884,235.0,234.96,16.99492026]
["bitfinex","SOLUSD",1732612505950,0.63994293,234.99,234.96,16.99492026]
["bitfinex","SOLUSD",1732612506170,40.77180426,235.0,234.83,15.1137]
["bitfinex","SOLUSD",1732612506349,23.776884,234.97,234.91,16.99492026]
["bitfinex","SOLUSD",1732612506547,23.776884,234.95,234.91,16.99492026]
["bitfinex","SOLUSD",1732612506764,0.63994293,234.94,234.91,16.99492026]
["bitfinex","SOLUSD",1732612506964,23.776884,234.96,234.91,16.99492026]
["bitfinex","SOLUSD",1732612507170,0.63994293,234.95,234.91,16.99492026]
["bitfinex","SOLUSD",1732612507571,0.63994293,234.95,234.92,16.99492026]
["bitfinex","SOLUSD",1732612507776,0.63994293,234.95,234.93,16.99492026]
["bitfinex","SOLUSD",1732612507955,0.63994293,234.99,234.94,16.99492026]
["bitfinex","SOLUSD",1732612508157,0.63994293,234.99,234.96,16.99492026]
["bitfinex","SOLUSD",1732612508350,41.41174719,235.02,234.94,16.99492026]
["bitfinex","SOLUSD",1732612508555,16.99492026,235.01,234.93,16.99492026]
["bitfinex","SOLUSD",1732612508873,40.77180426,234.97,234.9,16.99492026]
["bitfinex","SOLUSD",1732612509174,23.776884,234.95,234.91,16.99492026]
["bitfinex","SOLUSD",1732612509355,0.63994293,234.94,234.92,16.99492026]
["bitfinex","SOLUSD",1732612509553,0.63994293,234.97,234.93,16.99492026]
["bitfinex","SOLUSD",1732612509855,41.41174719,235.01,234.94,16.99492026]
["bitfinex","SOLUSD",1732612510180,24.41682693,235.01,234.95,16.99492026]
["bitfinex","SOLUSD",1732612510472,16.99492026,235.0,234.92,16.99492026]
["bitfinex","SOLUSD",1732612510654,0.63994293,234.99,234.92,16.99492026]
["bitfinex","SOLUSD",1732612510852,17.63486319,234.99,234.92,16.99492026]
["bitfinex","SOLUSD",1732612511067,16.99492026,234.97,234.88,16.99492026]
["bitfinex","SOLUSD",1732612511271,16.99492026,234.93,234.85,16.99492026]
["bitfinex","SOLUSD",1732612511564,0.63994293,234.92,234.86,16.99492026]
["bitfinex","SOLUSD",1732612511754,23.776884,234.91,234.86,16.99492026]
["bitfinex","SOLUSD",1732612511969,0.63994293,234.9,234.86,16.99492026]
["bitfinex","SOLUSD",1732612512149,23.776884,234.89,234.86,16.99492026]
["bitfinex","SOLUSD",1732612512354,0.63994293,234.93,234.87,16.99492026]
["bitfinex","SOLUSD",1732612512572,23.776884,234.92,234.88,16.99492026]
["bitfinex","SOLUSD",1732612512756,0.63994293,234.91,234.86,16.99492026]
["bitfinex","SOLUSD",1732612512957,23.776884,234.88,234.77,15.1137]
["bitfinex","SOLUSD",1732612513169,40.77180426,234.86,234.78,16.99492026]
["bitfinex","SOLUSD",1732612513454,23.776884,234.84,234.8,16.99492026]
["bitfinex","SOLUSD",1732612513666,0.63994293,234.83,234.81,16.99492026]
["bitfinex","SOLUSD",1732612513984,0.63994293,234.87,234.82,16.99492026]
["bitfinex","SOLUSD",1732612514153,23.776884,234.9,234.86,16.99492026]
["bitfinex","SOLUSD",1732612514357,0.63994293,234.91,234.89,16.99492026]
["bitfinex","SOLUSD",1732612514582,0.63994293,234.95,234.88,16.99492026]
["bitfinex","SOLUSD",1732612514769,0.63994293,234.95,234.9,16.99492026]
["bitfinex","SOLUSD",1732612515178,0.63994293,234.95,234.89,16.99492026]
["bitfinex","SOLUSD",1732612515363,0.63994293,234.95,234.88,16.99492026]
["bitfinex","SOLUSD",1732612515875,23.776884,234.91,234.77,15.1137]
["bitfinex","SOLUSD",1732612516082,23.776884,234.89,234.77,15.1137]
["bitfinex","SOLUSD",1732612516492,40.77180426,234.87,234.8,16.99492026]
["bitfinex","SOLUSD",1732612516552,23.776884,234.85,234.79,16.99492026]
["bitfinex","SOLUSD",1732612516973,0.63994293,234.84,234.79,16.99492026]
["bitfinex","SOLUSD",1732612517058,0.63994293,234.84,234.77,15.1137]
["bitfinex","SOLUSD",1732612517059,0.63994293,234.84,234.72,18.44000783]
["bitfinex","SOLUSD",1732612517065,23.776884,234.83,234.78,16.99492026]
["bitfinex","SOLUSD",1732612517490,23.776884,234.81,234.78,16.99492026]
["bitfinex","SOLUSD",1732612517497,24.41682693,234.8,234.79,16.99492026]
["bitfinex","SOLUSD",1732612517685,0.63994293,234.8,234.79,16.99492026]
["bitfinex","SOLUSD",1732612517855,23.776884,234.84,234.79,16.99492026]
["bitfinex","SOLUSD",1732612518179,23.776884,234.82,234.78,16.99492026]
["bitfinex","SOLUSD",1732612518858,23.776884,234.8,234.78,16.99492026]
["bitfinex","SOLUSD",1732612518863,0.63994293,234.79,234.78,16.99492026]
["bitfinex","SOLUSD",1732612519265,0.63994293,234.79,234.74,16.99492026]
["bitfinex","SOLUSD",1732612519460,23.776884,234.78,234.74,16.99492026]
["bitfinex","SOLUSD",1732612519768,23.776884,234.76,234.71,16.99492026]
["bitfinex","SOLUSD",1732612519976,0.63994293,234.75,234.72,16.99492026]
["bitfinex","SOLUSD",1732612520274,23.776884,234.78,234.65,15.8366]
["bitfinex","SOLUSD",1732612520275,16.99492026,234.73,234.65,32.83152026]
["bitfinex","SOLUSD",1732612520480,0.63994293,234.72,234.71,16.99492026]
["bitfinex","SOLUSD",1732612520794,23.776884,234.76,234.71,16.99492026]
["bitfinex","SOLUSD",1732612521083,0.63994293,234.75,234.72,16.99492026]
["bitfinex","SOLUSD",1732612521298,0.63994293,234.78,234.74,16.99492026]
["bitfinex","SOLUSD",1732612521456,0.63994293,234.78,234.76,16.99492026]
["bitfinex","SOLUSD",1732612521657,23.776884,234.81,234.76,16.99492026]
["bitfinex","SOLUSD",1732612521883,0.63994293,234.8,234.75,16.99492026]
["bitfinex","SOLUSD",1732612522183,23.776884,234.79,234.65,15.8366]
["bitfinex","SOLUSD",1732612522391,23.776884,234.75,234.65,15.8366]
["bitfinex","SOLUSD",1732612522686,23.776884,234.73,234.65,15.8366]
["bitfinex","SOLUSD",1732612522883,0.63994293,234.78,234.65,15.8366]
["bitfinex","SOLUSD",1732612523114,23.776884,234.77,234.65,15.8366]
["bitfinex","SOLUSD",1732612523423,0.63994293,234.78,234.76,16.99492026]
["bitfinex","SOLUSD",1732612523724,0.63994293,234.82,234.77,16.99492026]
["bitfinex","SOLUSD",1732612523905,0.63994293,234.82,234.81,16.99492026]
["bitfinex","SOLUSD",1732612524222,17.63486319,234.87,234.8,16.99492026]
["bitfinex","SOLUSD",1732612524709,16.99492026,234.83,234.68,20.0]
["bitfinex","SOLUSD",1732612524922,0.63994293,234.82,234.75,16.99492026]
["bitfinex","SOLUSD",1732612525203,23.776884,234.81,234.75,16.99492026]
["bitfinex","SOLUSD",1732612525410,0.63994293,234.8,234.75,16.99492026]
["bitfinex","SOLUSD",1732612525728,23.776884,234.79,234.74,16.99492026]
["bitfinex","SOLUSD",1732612526014,0.63994293,234.78,234.73,16.99492026]
["bitfinex","SOLUSD",1732612526226,0.63994293,234.78,234.65,15.8366]
["bitfinex","SOLUSD",1732612526227,0.63994293,234.78,234.76,16.99492026]
["bitfinex","SOLUSD",1732612526391,23.776884,234.81,234.76,16.99492026]
["bitfinex","SOLUSD",1732612526717,0.63994293,234.8,234.76,16.99492026]
["bitfinex","SOLUSD",1732612526898,0.63994293,234.8,234.65,15.8366]
["bitfinex","SOLUSD",1732612526899,0.63994293,234.8,234.74,16.99492026]
["bitfinex","SOLUSD",1732612527095,0.63994293,234.8,234.75,16.99492026]
["bitfinex","SOLUSD",1732612527330,23.776884,234.79,234.74,16.99492026]
["bitfinex","SOLUSD",1732612527620,0.63994293,234.78,234.75,16.99492026]
["bitfinex","SOLUSD",1732612528507,0.63994293,234.78,234.74,16.99492026]
["bitfinex","SOLUSD",1732612528714,40.77180426,234.77,234.7,16.99492026]
["bitfinex","SOLUSD",1732612528925,16.99492026,234.81,234.74,16.99492026]
["bitfinex","SOLUSD",1732612529107,0.63994293,234.8,234.65,25.8366]
["bitfinex","SOLUSD",1732612530032,0.63994293,234.81,234.76,16.99492026]
["bitfinex","SOLUSD",1732612530233,0.63994293,234.81,234.77,16.99492026]
["bitfinex","SOLUSD",1732612531139,0.63994293,234.81,234.8,16.99492026]
["bitfinex","SOLUSD",1732612531759,0.63994293,234.88,234.8,16.99492026]
["bitfinex","SOLUSD",1732612531876,0.63994293,234.88,234.84,16.99492026]
["bitfinex","SOLUSD",1732612532261,17.63486319,234.88,234.81,16.99492026]
["bitfinex","SOLUSD",1732612532353,16.99492026,234.86,234.78,16.99492026]
["bitfinex","SOLUSD",1732612532438,16.99492026,234.86,234.76,16.1199]
["bitfinex","SOLUSD",1732612532439,0.63994293,234.85,234.81,16.99492026]
["bitfinex","SOLUSD",1732612533792,41.41174719,234.87,234.79,16.99492026]
["bitfinex","SOLUSD",1732612533798,24.41682693,234.87,234.82,16.99492026]
["bitfinex","SOLUSD",1732612533847,24.41682693,234.87,234.81,16.99492026]
["bitfinex","SOLUSD",1732612534037,23.776884,234.85,234.79,16.99492026]
["bitfinex","SOLUSD",1732612534221,0.63994293,234.84,234.81,16.99492026]
["bitfinex","SOLUSD",1732612534418,23.776884,234.85,234.82,16.99492026]
["bitfinex","SOLUSD",1732612534739,0.63994293,234.84,234.82,16.99492026]
["bitfinex","SOLUSD",1732612535039,40.77180426,234.85,234.78,16.99492026]
["bitfinex","SOLUSD",1732612535209,0.63994293,234.84,234.78,16.99492026]
["bitfinex","SOLUSD",1732612535630,23.776884,234.83,234.78,16.99492026]
["bitfinex","SOLUSD",1732612535827,0.63994293,234.82,234.78,16.99492026]
["bitfinex","SOLUSD",1732612536012,23.776884,234.85,234.78,16.99492026]
["bitfinex","SOLUSD",1732612536013,23.776884,234.83,234.78,16.99492026]
["bitfinex","SOLUSD",1732612536320,0.63994293,234.82,234.78,16.99492026]
["bitfinex","SOLUSD",1732612536503,23.776884,234.83,234.78,16.99492026]
["bitfinex","SOLUSD",1732612536715,0.63994293,234.82,234.8,16.99492026]
["bitfinex","SOLUSD",1732612537038,0.63994293,234.84,234.81,16.99492026]
["bitfinex","SOLUSD",1732612537333,0.63994293,234.84,234.82,16.99492026]
["bitfinex","SOLUSD",1732612537632,6.4724,234.89,234.83,16.99492026]
["bitfinex","SOLUSD",1732612537841,0.63994293,234.91,234.88,16.99492026]
["bitfinex","SOLUSD",1732612538037,0.63994293,234.91,234.87,16.99492026]
["bitfinex","SOLUSD",1732612538213,0.63994293,234.91,234.76,16.1199]
["bitfinex","SOLUSD",1732612538411,17.63486319,234.91,234.76,16.1199]
["bitfinex","SOLUSD",1732612538628,0.63994293,234.91,234.85,16.99492026]
["bitfinex","SOLUSD",1732612539207,40.77180426,234.9,234.83,16.99492026]
["bitfinex","SOLUSD",1732612539427,23.776884,234.88,234.83,16.99492026]
["bitfinex","SOLUSD",1732612539635,0.63994293,234.87,234.83,16.99492026]
["bitfinex","SOLUSD",1732612540213,23.776884,234.86,234.81,16.99492026]
["bitfinex","SOLUSD",1732612540433,0.63994293,234.85,234.81,16.99492026]
["bitfinex","SOLUSD",1732612540839,0.63994293,234.85,234.83,16.99492026]
["bitfinex","SOLUSD",1732612541016,0.63994293,234.85,234.82,16.99492026]
["bitfinex","SOLUSD",1732612541335,0.63994293,234.85,234.81,16.99492026]
["bitfinex","SOLUSD",1732612541539,23.776884,234.87,234.82,16.99492026]
["bitfinex","SOLUSD",1732612541728,0.63994293,234.86,234.82,16.99492026]
["bitfinex","SOLUSD",1732612542042,23.776884,234.85,234.78,16.99492026]
["bitfinex","SOLUSD",1732612542243,0.63994293,234.84,234.8,16.99492026]
["bitfinex","SOLUSD",1732612543031,0.63994293,234.84,234.81,16.99492026]
["bitfinex","SOLUSD",1732612543532,0.63994293,234.84,234.8,16.99492026]
["bitfinex","SOLUSD",1732612543726,0.63994293,234.84,234.81,16.99492026]
["bitfinex","SOLUSD",1732612543937,0.63994293,234.84,234.8,16.99492026]
["bitfinex","SOLUSD",1732612544104,0.63994293,234.84,234.79,16.99492026]
["bitfinex","SOLUSD",1732612544305,23.776884,234.83,234.78,16.99492026]
["bitfinex","SOLUSD",1732612544504,0.63994293,234.82,234.8,16.99492026]
["bitfinex","SOLUSD",1732612544716,23.776884,234.86,234.81,16.99492026]
["bitfinex","SOLUSD",1732612545021,0.63994293,234.85,234.83,16.99492026]
["bitfinex","SOLUSD",1732612545213,16.99492026,234.9,234.72,16.99492026]
["bitfinex","SOLUSD",1732612545214,23.776884,234.88,234.81,16.99492026]
["bitfinex","SOLUSD",1732612545424,23.776884,234.86,234.81,16.99492026]
["bitfinex","SOLUSD",1732612545709,0.63994293,234.85,234.82,16.99492026]
["bitfinex","SOLUSD",1732612545915,20.0,234.91,234.72,16.99492026]
["bitfinex","SOLUSD",1732612545916,24.41682693,234.9,234.84,16.99492026]
["bitfinex","SOLUSD",1732612546090,0.63994293,234.9,234.86,16.99492026]
["bitfinex","SOLUSD",1732612546329,0.63994293,234.93,234.87,16.99492026]
["bitfinex","SOLUSD",1732612546588,0.63994293,234.93,234.72,21.99492026]
["bitfinex","SOLUSD",1732612546752,16.99492026,234.92,234.84,16.99492026]
["bitfinex","SOLUSD",1732612546951,0.63994293,234.91,234.85,16.99492026]
["bitfinex","SOLUSD",1732612547508,23.776884,234.9,234.85,16.99492026]
["bitfinex","SOLUSD",1732612547714,0.63994293,234.89,234.85,16.99492026]
["bitfinex","SOLUSD",1732612549497,23.776884,234.88,234.81,16.99492026]
["bitfinex","SOLUSD",1732612549697,40.77180426,234.86,234.79,16.99492026]
["bitfinex","SOLUSD",1732612549922,0.63994293,234.85,234.79,16.99492026]
["bitfinex","SOLUSD",1732612550421,23.776884,234.84,234.79,16.99492026]
["bitfinex","SOLUSD",1732612550595,0.63994293,234.83,234.79,16.99492026]
["bitfinex","SOLUSD",1732612550794,0.63994293,234.83,234.78,16.99492026]
["bitfinex","SOLUSD",1732612550998,0.63994293,234.83,234.79,16.99492026]
["bitfinex","SOLUSD",1732612551620,0.63994293,234.83,234.81,16.99492026]
["bitfinex","SOLUSD",1732612551817,23.776884,234.86,234.81,16.99492026]
["bitfinex","SOLUSD",1732612552033,0.63994293,234.85,234.8,16.99492026]
["bitfinex","SOLUSD",1732612552522,0.63994293,234.85,234.83,16.99492026]
["bitfinex","SOLUSD",1732612552730,23.776884,234.87,234.83,16.99492026]
["bitfinex","SOLUSD",1732612552893,0.63994293,234.86,234.83,16.99492026]
["bitfinex","SOLUSD",1732612553094,0.63994293,234.86,234.82,16.99492026]
["bitfinex","SOLUSD",1732612554904,23.776884,234.85,234.78,16.99492026]
["bitfinex","SOLUSD",1732612555117,23.776884,234.85,234.8,16.99492026]
["bitfinex","SOLUSD",1732612555118,0.63994293,234.84,234.8,16.99492026]
["bitfinex","SOLUSD",1732612556026,0.63994293,234.84,234.72,16.99492026]
["bitfinex","SOLUSD",1732612556027,0.63994293,234.86,234.83,16.99492026]
["bitfinex","SOLUSD",1732612556208,23.776884,234.89,234.83,16.99492026]
["bitfinex","SOLUSD",1732612556529,23.776884,234.87,234.81,16.99492026]
["bitfinex","SOLUSD",1732612556704,0.63994293,234.86,234.81,16.99492026]
["bitfinex","SOLUSD",1732612558020,0.63994293,234.86,234.85,16.99492026]
["bitfinex","SOLUSD",1732612558206,0.63994293,234.93,234.85,16.99492026]
["bitfinex","SOLUSD",1732612558407,0.63994293,234.93,234.86,16.99492026]
["bitfinex","SOLUSD",1732612559219,23.776884,234.92,234.86,16.99492026]
["bitfinex","SOLUSD",1732612559408,0.63994293,234.91,234.86,16.99492026]
["bitfinex","SOLUSD",1732612560397,23.776884,234.9,234.84,16.99492026]
["bitfinex","SOLUSD",1732612560734,0.63994293,234.89,234.84,16.99492026]
["bitfinex","SOLUSD",1732612561602,23.776884,234.88,234.82,16.99492026]
["bitfinex","SOLUSD",1732612561918,23.776884,234.86,234.8,16.99492026]
["bitfinex","SOLUSD",1732612562103,0.63994293,234.85,234.8,16.99492026]
["bitfinex","SOLUSD",1732612565108,23.776884,234.84,234.8,16.99492026]
["bitfinex","SOLUSD",1732612565315,23.776884,234.82,234.8,16.99492026]
["bitfinex","SOLUSD",1732612565507,23.776884,234.8,234.74,16.99492026]
["bitfinex","SOLUSD",1732612565705,0.63994293,234.79,234.74,16.99492026]
["bitfinex","SOLUSD",1732612565903,23.776884,234.78,234.72,16.99492026]
["bitfinex","SOLUSD",1732612566101,23.776884,234.76,234.71,16.99492026]
["bitfinex","SOLUSD",1732612566331,23.50352026,234.84,234.65,17.36365329]
["bitfinex","SOLUSD",1732612566332,0.63994293,234.75,234.65,17.36365329]
["bitfinex","SOLUSD",1732612566499,10.88243018,234.8,234.72,10.88243018]
["bitfinex","SOLUSD",1732612566500,23.776884,234.78,234.72,10.88243018]
["bitfinex","SOLUSD",1732612566704,0.63994293,234.77,234.72,10.88243018]
["bitfinex","SOLUSD",1732612568162,23.776884,234.76,234.65,15.8924]
["bitfinex","SOLUSD",1732612568318,23.776884,234.74,234.7,17.00728512]
["bitfinex","SOLUSD",1732612568519,0.63994293,234.73,234.68,17.00728512]
["bitfinex","SOLUSD",1732612568726,0.63994293,234.73,234.71,17.00728512]
["bitfinex","SOLUSD",1732612569451,0.63994293,234.73,234.7,17.00728512]
["bitfinex","SOLUSD",1732612569456,0.63994293,234.73,234.68,17.00728512]
["bitfinex","SOLUSD",1732612569818,23.776884,234.72,234.68,17.00728512]
["bitfinex","SOLUSD",1732612570018,0.63994293,234.74,234.71,17.00728512]
["bitfinex","SOLUSD",1732612570216,0.63994293,234.8,234.7,15.8924]
["bitfinex","SOLUSD",1732612570530,0.63994293,234.83,234.79,17.00728512]
["bitfinex","SOLUSD",1732612570709,0.63994293,234.9,234.71,5.0]
["bitfinex","SOLUSD",1732612570914,17.64722805,234.9,234.82,17.00728512]
["bitfinex","SOLUSD",1732612571123,17.00728512,234.89,234.73,20.0]
["bitfinex","SOLUSD",1732612571428,0.63994293,234.88,234.82,17.00728512]
["bitfinex","SOLUSD",1732612571627,0.63994293,234.88,234.81,17.00728512]
["bitfinex","SOLUSD",1732612571812,17.64722805,234.88,234.81,17.00728512]
["bitfinex","SOLUSD",1732612572017,0.63994293,234.88,234.86,17.00728512]
["bitfinex","SOLUSD",1732612572220,0.63994293,234.9,234.87,17.00728512]
["bitfinex","SOLUSD",1732612572520,0.63994293,234.9,234.86,17.00728512]
["bitfinex","SOLUSD",1732612572710,17.00728512,234.89,234.82,17.00728512]
["bitfinex","SOLUSD",1732612573028,0.63994293,234.88,234.79,17.00728512]
["bitfinex","SOLUSD",1732612573235,17.00728512,234.85,234.77,17.00728512]
["bitfinex","SOLUSD",1732612573531,17.00728512,234.85,234.73,17.00728512]
["bitfinex","SOLUSD",1732612573532,17.00728512,234.81,234.73,17.00728512]
["bitfinex","SOLUSD",1732612573828,6.85047694,234.84,234.63,6.5535]
["bitfinex","SOLUSD",1732612573829,20.0,234.74,234.63,15.8924]
["bitfinex","SOLUSD",1732612574036,0.63994293,234.73,234.63,15.8924]
["bitfinex","SOLUSD",1732612574209,24.41682693,234.76,234.63,15.8924]
["bitfinex","SOLUSD",1732612574410,17.00728512,234.75,234.68,17.00728512]
["bitfinex","SOLUSD",1732612574628,23.776884,234.73,234.68,17.00728512]
["bitfinex","SOLUSD",1732612574835,23.776884,234.71,234.56,58.20981807]
["bitfinex","SOLUSD",1732612575146,40.78416912,234.69,234.61,17.00728512]
["bitfinex","SOLUSD",1732612575308,23.776884,234.67,234.61,17.00728512]
["bitfinex","SOLUSD",1732612575508,23.776884,234.65,234.61,17.00728512]
["bitfinex","SOLUSD",1732612575739,0.63994293,234.64,234.61,17.00728512]
["bitfinex","SOLUSD",1732612575905,0.63994293,234.64,234.63,17.00728512]
["bitfinex","SOLUSD",1732612576208,23.776884,234.67,234.63,17.00728512]
["bitfinex","SOLUSD",1732612576407,23.776884,234.65,234.6,17.00728512]
["bitfinex","SOLUSD",1732612576609,0.63994293,234.64,234.63,17.00728512]
["bitfinex","SOLUSD",1732612576814,24.41682693,234.68,234.62,17.00728512]
["bitfinex","SOLUSD",1732612577221,24.41682693,234.68,234.64,17.00728512]
["bitfinex","SOLUSD",1732612577425,0.63994293,234.69,234.67,17.00728512]
["bitfinex","SOLUSD",1732612577716,0.63994293,234.74,234.68,17.00728512]
["bitfinex","SOLUSD",1732612578043,0.63994293,234.79,234.73,17.00728512]
["bitfinex","SOLUSD",1732612578334,0.63994293,234.82,234.78,17.00728512]
["bitfinex","SOLUSD",1732612578633,0.63994293,234.84,234.81,17.00728512]
["bitfinex","SOLUSD",1732612579019,0.63994293,234.85,234.82,17.00728512]
["bitfinex","SOLUSD",1732612579221,0.63994293,234.85,234.79,17.00728512]
["bitfinex","SOLUSD",1732612579530,0.63994293,234.86,234.8,17.00728512]
["bitfinex","SOLUSD",1732612579731,0.63994293,234.86,234.82,17.00728512]
["bitfinex","SOLUSD",1732612579935,0.63994293,234.89,234.82,17.00728512]
["bitfinex","SOLUSD",1732612580123,0.63994293,234.89,234.84,17.00728512]
["bitfinex","SOLUSD",1732612580320,0.63994293,234.89,234.82,17.00728512]
["bitfinex","SOLUSD",1732612580627,17.64722805,234.89,234.82,17.00728512]
["bitfinex","SOLUSD",1732612580930,0.63994293,234.89,234.82,17.00728512]
["bitfinex","SOLUSD",1732612581143,0.63994293,234.89,234.85,17.00728512]
["bitfinex","SOLUSD",1732612581443,23.04898512,234.92,234.84,17.00728512]
["bitfinex","SOLUSD",1732612581444,17.64722805,234.91,234.84,17.00728512]
["bitfinex","SOLUSD",1732612581625,17.64722805,234.91,234.82,17.00728512]
["bitfinex","SOLUSD",1732612581842,17.00728512,234.89,234.82,17.00728512]
["bitfinex","SOLUSD",1732612582030,0.63994293,234.88,234.82,17.00728512]
["bitfinex","SOLUSD",1732612582323,0.63994293,234.88,234.81,27.18567532]
["bitfinex","SOLUSD",1732612582523,0.63994293,234.88,234.76,16.6438]
["bitfinex","SOLUSD",1732612582524,0.63994293,234.88,234.84,27.18567532]
["bitfinex","SOLUSD",1732612582745,23.776884,234.9,234.84,27.18567532]
["bitfinex","SOLUSD",1732612583046,0.63994293,234.89,234.84,27.18567532]
["bitfinex","SOLUSD",1732612583345,0.63994293,234.89,234.81,27.18567532]
["bitfinex","SOLUSD",1732612583346,23.776884,234.88,234.81,27.18567532]
["bitfinex","SOLUSD",1732612583525,23.776884,234.86,234.81,27.18567532]
["bitfinex","SOLUSD",1732612583726,0.63994293,234.85,234.81,27.18567532]
["bitfinex","SOLUSD",1732612584028,0.63994293,234.85,234.8,27.18567532]
["bitfinex","SOLUSD",1732612584439,0.63994293,234.85,234.82,27.18567532]
["bitfinex","SOLUSD",1732612584639,0.63994293,234.88,234.82,27.18567532]
["bitfinex","SOLUSD",1732612584952,0.63994293,234.88,234.83,27.18567532]
["bitfinex","SOLUSD",1732612585140,0.63994293,234.88,234.81,27.18567532]
["bitfinex","SOLUSD",1732612585340,0.63994293,234.88,234.82,27.18567532]
["bitfinex","SOLUSD",1732612586249,0.63994293,234.88,234.83,27.18567532]
["bitfinex","SOLUSD",1732612586448,0.63994293,234.91,234.87,27.18567532]
["bitfinex","SOLUSD",1732612586659,0.63994293,234.93,234.87,27.18567532]
["bitfinex","SOLUSD",1732612586960,0.63994293,234.93,234.88,27.18567532]
["bitfinex","SOLUSD",1732612587150,0.63994293,234.95,234.9,27.18567532]
["bitfinex","SOLUSD",1732612587654,27.18567532,234.96,234.89,27.18567532]
["bitfinex","SOLUSD",1732612587843,0.63994293,234.95,234.89,27.18567532]
["bitfinex","SOLUSD",1732612588428,0.63994293,234.97,234.9,27.18567532]
["bitfinex","SOLUSD",1732612588629,50.96255932,234.94,234.86,27.18567532]
["bitfinex","SOLUSD",1732612588838,0.63994293,234.93,234.86,27.18567532]
["bitfinex","SOLUSD",1732612589653,27.82561825,234.93,234.85,27.18567532]
["bitfinex","SOLUSD",1732612589831,27.82561825,234.93,234.86,27.18567532]
["bitfinex","SOLUSD",1732612590032,27.82561825,234.93,234.84,27.18567532]
["bitfinex","SOLUSD",1732612590227,50.96255932,234.92,234.85,27.18567532]
["bitfinex","SOLUSD",1732612590427,0.63994293,234.91,234.85,27.18567532]
["bitfinex","SOLUSD",1732612590631,0.63994293,234.91,234.88,27.18567532]
["bitfinex","SOLUSD",1732612590950,0.63994293,234.91,234.86,27.18567532]
["bitfinex","SOLUSD",1732612591450,0.63994293,234.91,234.87,27.18567532]
["bitfinex","SOLUSD",1732612591749,6.4885,234.98,234.9,27.18567532]
["bitfinex","SOLUSD",1732612591951,5.72672497,235.05,234.84,27.18567532]
["bitfinex","SOLUSD",1732612591952,0.63994293,235.0,234.95,27.18567532]
["bitfinex","SOLUSD",1732612592333,0.63994293,235.0,234.96,27.18567532]
["bitfinex","SOLUSD",1732612592536,0.63994293,235.02,234.98,27.18567532]
["bitfinex","SOLUSD",1732612592740,5.52429004,235.03,234.99,27.18567532]
["bitfinex","SOLUSD",1732612592939,0.63994293,235.02,234.98,27.18567532]
["bitfinex","SOLUSD",1732612593631,5.52429004,235.03,234.98,27.18567532]
["bitfinex","SOLUSD",1732612593831,0.63994293,235.02,234.98,27.18567532]
["bitfinex","SOLUSD",1732612594456,5.52429004,235.03,234.98,27.18567532]
["bitfinex","SOLUSD",1732612594656,0.63994293,235.02,234.98,27.18567532]
["bitfinex","SOLUSD",1732612594833,0.63994293,235.02,234.96,27.18567532]
["bitfinex","SOLUSD",1732612596929,0.63994293,235.02,234.98,27.18567532]
["bitfinex","SOLUSD",1732612597258,5.52429004,235.03,235.0,27.18567532]
["bitfinex","SOLUSD",1732612597435,0.63994293,235.07,235.02,27.18567532]
["bitfinex","SOLUSD",1732612597833,0.63994293,235.07,235.0,27.18567532]
["bitfinex","SOLUSD",1732612598037,27.18567532,235.04,234.98,27.18567532]
["bitfinex","SOLUSD",1732612598339,27.18567532,235.02,234.94,27.18567532]
["bitfinex","SOLUSD",1732612598642,23.776884,235.0,234.94,27.18567532]
["bitfinex","SOLUSD",1732612598846,0.63994293,234.99,234.94,27.18567532]
["bitfinex","SOLUSD",1732612599431,0.63994293,234.99,234.96,27.18567532]
["bitfinex","SOLUSD",1732612599756,23.776884,235.02,234.96,27.18567532]
["bitfinex","SOLUSD",1732612599937,0.63994293,235.01,234.98,27.18567532]
["bitfinex","SOLUSD",1732612600130,24.41682693,235.05,234.98,27.18567532]
["bitfinex","SOLUSD",1732612600332,50.96255932,235.04,234.98,27.18567532]
["bitfinex","SOLUSD",1732612600722,0.63994293,235.03,234.98,27.18567532]
["bitfinex","SOLUSD",1732612600990,0.63994293,235.05,234.98,27.18567532]
["bitfinex","SOLUSD",1732612601218,27.18567532,235.04,234.96,27.18567532]
["bitfinex","SOLUSD",1732612601281,0.63994293,235.03,234.96,27.18567532]
["bitfinex","SOLUSD",1732612601940,0.63994293,235.03,234.98,27.18567532]
["bitfinex","SOLUSD",1732612602144,0.63994293,235.05,235.0,27.18567532]
["bitfinex","SOLUSD",1732612603760,23.776884,235.03,234.96,27.18567532]
["bitfinex","SOLUSD",1732612603945,0.63994293,235.02,234.96,27.18567532]
["bitfinex","SOLUSD",1732612604434,0.63994293,235.02,234.95,16.97006551]
["bitfinex","SOLUSD",1732612606037,0.63994293,235.08,235.01,16.97006551]
["bitfinex","SOLUSD",1732612606242,23.776884,235.07,235.01,16.97006551]
["bitfinex","SOLUSD",1732612606437,0.63994293,235.06,235.01,16.97006551]
["bitfinex","SOLUSD",1732612607054,23.776884,235.05,235.01,16.97006551]
["bitfinex","SOLUSD",1732612607236,23.776884,235.05,234.88,5.0]
["bitfinex","SOLUSD",1732612607237,0.63994293,235.04,234.97,16.97006551]
["bitfinex","SOLUSD",1732612607445,0.63994293,235.04,234.99,16.97006551]
["bitfinex","SOLUSD",1732612607747,24.41682693,235.06,234.99,16.97006551]
["bitfinex","SOLUSD",1732612608136,24.41682693,235.06,234.91,20.0]
["bitfinex","SOLUSD",1732612608137,16.97006551,235.11,235.03,16.97006551]
["bitfinex","SOLUSD",1732612608337,0.63994293,235.1,235.03,16.97006551]
["bitfinex","SOLUSD",1732612609650,40.74694951,235.09,235.01,16.97006551]
["bitfinex","SOLUSD",1732612609835,16.97006551,235.04,234.97,16.97006551]
["bitfinex","SOLUSD",1732612610040,0.63994293,235.03,234.99,16.97006551]
["bitfinex","SOLUSD",1732612610248,0.63994293,235.03,234.93,15.5176]
["bitfinex","SOLUSD",1732612610249,0.63994293,235.03,234.98,16.97006551]
["bitfinex","SOLUSD",1732612610633,0.63994293,235.03,234.93,15.5176]
["bitfinex","SOLUSD",1732612610634,0.63994293,235.05,235.0,16.97006551]
["bitfinex","SOLUSD",1732612611045,0.63994293,235.07,235.02,16.97006551]
["bitfinex","SOLUSD",1732612611243,0.63994293,235.09,235.04,16.97006551]
["bitfinex","SOLUSD",1732612611448,0.63994293,235.11,235.06,16.97006551]
["bitfinex","SOLUSD",1732612611637,0.63994293,235.13,235.07,16.97006551]
["bitfinex","SOLUSD",1732612611947,0.63994293,235.14,235.12,16.97006551]
["bitfinex","SOLUSD",1732612612153,0.63994293,235.19,235.04,15.5176]
["bitfinex","SOLUSD",1732612612664,0.63994293,235.19,235.05,5.0]
["bitfinex","SOLUSD",1732612612875,0.63994293,235.19,235.05,10.0]
["bitfinex","SOLUSD",1732612613154,0.4972288,235.21,235.18,16.97006551]
["bitfinex","SOLUSD",1732612613355,0.4972288,235.21,235.19,16.97006551]
["bitfinex","SOLUSD",1732612613552,0.4972288,235.21,235.18,16.97006551]
["bitfinex","SOLUSD",1732612613739,0.4972288,235.21,235.19,16.97006551]
["bitfinex","SOLUSD",1732612613939,0.4972288,235.21,235.08,16.97006551]
["bitfinex","SOLUSD",1732612613940,0.4972288,235.21,235.2,16.97006551]
["bitfinex","SOLUSD",1732612614440,0.4972288,235.21,235.2,54.18853042]
["bitfinex","SOLUSD",1732612614837,0.4972288,235.21,235.2,27.09426521]
["bitfinex","SOLUSD",1732612615042,0.4972288,235.21,235.19,27.09426521]
["bitfinex","SOLUSD",1732612615761,0.4972288,235.21,235.2,27.09426521]
["bitfinex","SOLUSD",1732612620452,0.4972288,235.21,235.19,27.09426521]
["bitfinex","SOLUSD",1732612620650,0.4972288,235.21,235.18,27.09426521]
["bitfinex","SOLUSD",1732612620857,0.4972288,235.21,235.19,27.09426521]
["bitfinex","SOLUSD",1732612621168,0.4972288,235.21,235.15,15.5176]
["bitfinex","SOLUSD",1732612621169,0.4972288,235.21,235.2,27.09426521]
["bitfinex","SOLUSD",1732612621553,0.4972288,235.21,235.19,27.09426521]
["bitfinex","SOLUSD",1732612621862,0.4972288,235.21,235.2,4.015781]
["bitfinex","SOLUSD",1732612622173,0.4972288,235.21,235.2,31.11004621]
["bitfinex","SOLUSD",1732612623062,0.4972288,235.21,235.2,4.015781]
["bitfinex","SOLUSD",1732612625158,24.2741128,235.21,235.2,4.015781]
["bitfinex","SOLUSD",1732612626070,0.4972288,235.21,235.2,4.015781]
["bitfinex","SOLUSD",1732612627476,0.4972288,235.21,235.2,31.11004621]
["bitfinex","SOLUSD",1732612628471,0.4972288,235.21,235.2,58.20431142]
["bitfinex","SOLUSD",1732612629357,0.4972288,235.21,235.2,31.11004621]
["bitfinex","SOLUSD",1732612629558,0.4972288,235.21,235.2,58.20431142]
["bitfinex","SOLUSD",1732612629763,0.4972288,235.21,235.2,31.11004621]
["bitfinex","SOLUSD",1732612630565,0.4972288,235.21,235.2,58.20431142]
["bitfinex","SOLUSD",1732612630754,0.4972288,235.21,235.2,31.11004621]
["bitfinex","SOLUSD",1732612631263,0.4972288,235.21,235.2,58.20431142]
["bitfinex","SOLUSD",1732612631461,0.4972288,235.21,235.2,31.11004621]
["bitfinex","SOLUSD",1732612631974,0.4972288,235.21,235.2,58.20431142]
["bitfinex","SOLUSD",1732612633967,0.63994293,235.32,235.31,27.09426521]
["bitfinex","SOLUSD",1732612634156,10.60647134,235.33,235.29,27.09426521]
["bitfinex","SOLUSD",1732612634357,0.63994293,235.32,235.29,27.09426521]
["bitfinex","SOLUSD",1732612634555,10.60647134,235.33,235.29,27.09426521]
["bitfinex","SOLUSD",1732612634765,10.60647134,235.33,235.3,27.09426521]
["bitfinex","SOLUSD",1732612636355,0.63994293,235.32,235.29,16.92434037]
["bitfinex","SOLUSD",1732612637178,0.63994293,235.32,235.3,16.92434037]
["bitfinex","SOLUSD",1732612637891,0.63994293,235.32,235.29,16.92434037]
["bitfinex","SOLUSD",1732612638059,0.63994293,235.32,235.28,16.92434037]
["bitfinex","SOLUSD",1732612638557,40.70122437,235.31,235.24,16.92434037]
["bitfinex","SOLUSD",1732612638750,0.63994293,235.3,235.24,16.92434037]
["bitfinex","SOLUSD",1732612639163,0.63994293,235.3,235.26,16.92434037]
["bitfinex","SOLUSD",1732612639370,0.63994293,235.32,235.29,16.92434037]
["bitfinex","SOLUSD",1732612639576,0.63994293,235.32,235.31,16.92434037]
["bitfinex","SOLUSD",1732612639775,10.60647134,235.33,235.31,16.92434037]
["bitfinex","SOLUSD",1732612640082,10.60647134,235.33,235.32,16.92434037]
["bitfinex","SOLUSD",1732612640552,10.60647134,235.33,235.31,16.92434037]
["bitfinex","SOLUSD",1732612641461,10.60647134,235.33,235.3,16.92434037]
["bitfinex","SOLUSD",1732612642088,10.60647134,235.33,235.31,16.92434037]
["bitfinex","SOLUSD",1732612642387,24.41682693,235.32,235.26,16.92434037]
["bitfinex","SOLUSD",1732612642586,24.41682693,235.32,235.2,20.94012137]
["bitfinex","SOLUSD",1732612642587,41.3411673,235.32,235.24,16.92434037]
["bitfinex","SOLUSD",1732612642760,24.41682693,235.32,235.25,16.92434037]
["bitfinex","SOLUSD",1732612642955,24.41682693,235.32,235.26,16.92434037]
["bitfinex","SOLUSD",1732612643371,24.41682693,235.32,235.29,16.92434037]
["bitfinex","SOLUSD",1732612643588,11.24641427,235.33,235.31,16.92434037]
["bitfinex","SOLUSD",1732612643786,10.60647134,235.33,235.31,16.92434037]
["bitfinex","SOLUSD",1732612644083,1.0,235.35,235.32,32.10894037]
["bitfinex","SOLUSD",1732612644780,1.0,235.35,235.34,16.92434037]
["bitfinex","SOLUSD",1732612652179,1.0,235.35,235.34,16.90648007]
["bitfinex","SOLUSD",1732612652564,0.4972288,235.44,235.35,16.4615]
["bitfinex","SOLUSD",1732612652761,0.4972288,235.44,235.43,16.90648007]
["bitfinex","SOLUSD",1732612652965,0.4972288,235.44,235.35,21.4615]
["bitfinex","SOLUSD",1732612653286,0.4972288,235.44,235.43,16.90648007]
["bitfinex","SOLUSD",1732612658487,0.4972288,235.44,235.35,16.4615]
["bitfinex","SOLUSD",1732612658794,0.4972288,235.44,235.38,16.90648007]
["bitfinex","SOLUSD",1732612658983,16.90648007,235.43,235.36,16.90648007]
["bitfinex","SOLUSD",1732612659285,0.63994293,235.42,235.36,16.90648007]
["bitfinex","SOLUSD",1732612659491,0.4972288,235.44,235.39,16.90648007]
["bitfinex","SOLUSD",1732612659679,0.4972288,235.44,235.4,16.90648007]
["bitfinex","SOLUSD",1732612659888,0.4972288,235.44,235.38,16.90648007]
["bitfinex","SOLUSD",1732612660104,16.90648007,235.41,235.33,16.90648007]
["bitfinex","SOLUSD",1732612660400,0.4972288,235.44,235.23,5.0]
["bitfinex","SOLUSD",1732612660401,23.776884,235.39,235.23,16.4615]
["bitfinex","SOLUSD",1732612660567,0.63994293,235.38,235.33,16.90648007]
["bitfinex","SOLUSD",1732612661373,0.63994293,235.38,235.32,16.90648007]
["bitfinex","SOLUSD",1732612661577,0.63994293,235.38,235.33,16.90648007]
["bitfinex","SOLUSD",1732612661889,0.63994293,235.39,235.32,16.90648007]
["bitfinex","SOLUSD",1732612662088,17.546423,235.39,235.32,16.90648007]
["bitfinex","SOLUSD",1732612662270,16.90648007,235.35,235.28,16.90648007]
["bitfinex","SOLUSD",1732612662474,5.92953243,235.44,235.33,16.90648007]
["bitfinex","SOLUSD",1732612662672,16.90648007,235.4,235.33,16.90648007]
["bitfinex","SOLUSD",1732612662893,17.546423,235.39,235.31,16.90648007]
["bitfinex","SOLUSD",1732612663392,0.63994293,235.39,235.33,16.90648007]
["bitfinex","SOLUSD",1732612663580,17.546423,235.39,235.32,16.90648007]
["bitfinex","SOLUSD",1732612663899,17.546423,235.39,235.23,16.4615]
["bitfinex","SOLUSD",1732612663900,16.90648007,235.35,235.23,16.4615]
["bitfinex","SOLUSD",1732612664074,17.546423,235.37,235.29,16.90648007]
["bitfinex","SOLUSD",1732612664272,0.63994293,235.37,235.34,16.90648007]
["bitfinex","SOLUSD",1732612664491,0.4972288,235.44,235.36,16.90648007]
["bitfinex","SOLUSD",1732612664677,0.4972288,235.44,235.43,16.90648007]
["bitfinex","SOLUSD",1732612671487,0.4972288,235.44,235.32,21.90648007]
["bitfinex","SOLUSD",1732612671488,0.4972288,235.44,235.41,16.90648007]
["bitfinex","SOLUSD",1732612671799,0.4972288,235.44,235.34,15.8231]
["bitfinex","SOLUSD",1732612671800,0.4972288,235.44,235.43,16.90648007]
["bitfinex","SOLUSD",1732612672175,0.4972288,235.44,235.43,20.91833807]
["bitfinex","SOLUSD",1732612673998,0.4972288,235.44,235.43,37.82481814]
["bitfinex","SOLUSD",1732612674503,17.5008388,235.44,235.43,37.82481814]
["bitfinex","SOLUSD",1732612674883,17.5008388,235.44,235.43,20.91833807]
["bitfinex","SOLUSD",1732612675374,17.5008388,235.44,235.43,4.011858]
["bitfinex","SOLUSD",1732612675594,17.5008388,235.44,235.28,5.0]
["bitfinex","SOLUSD",1732612675595,41.2777228,235.44,235.21,6.48657835]
["bitfinex","SOLUSD",1732612675781,23.776884,235.39,235.34,16.90648007]
["bitfinex","SOLUSD",1732612676101,23.776884,235.37,235.35,16.90648007]
["bitfinex","SOLUSD",1732612676277,23.776884,235.37,235.2,37.72958007]
["bitfinex","SOLUSD",1732612676278,23.776884,235.37,235.36,16.90648007]
["bitfinex","SOLUSD",1732612676680,23.776884,235.39,235.36,16.90648007]
["bitfinex","SOLUSD",1732612676879,23.776884,235.39,235.35,16.90648007]
["bitfinex","SOLUSD",1732612678407,0.63994293,235.38,235.32,16.90648007]
["bitfinex","SOLUSD",1732612678909,0.63994293,235.39,235.32,16.90648007]
["bitfinex","SOLUSD",1732612679085,0.63994293,235.39,235.37,16.90648007]
["bitfinex","SOLUSD",1732612680994,0.63994293,235.43,235.38,16.90648007]
["bitfinex","SOLUSD",1732612681303,0.63994293,235.43,235.33,15.8231]
["bitfinex","SOLUSD",1732612681304,0.63994293,235.43,235.42,16.90648007]
["bitfinex","SOLUSD",1732612681905,0.63994293,235.43,235.37,16.90648007]
["bitfinex","SOLUSD",1732612682211,16.90648007,235.41,235.33,16.90648007]
["bitfinex","SOLUSD",1732612682440,23.776884,235.39,235.33,16.90648007]
["bitfinex","SOLUSD",1732612682583,0.63994293,235.38,235.33,16.90648007]
["bitfinex","SOLUSD",1732612682781,0.63994293,235.38,235.35,16.90648007]
["bitfinex","SOLUSD",1732612682986,0.63994293,235.38,235.34,16.90648007]
["bitfinex","SOLUSD",1732612683185,16.90648007,235.36,235.22,15.8231]
["bitfinex","SOLUSD",1732612683414,16.90648007,235.33,235.25,16.90648007]
["bitfinex","SOLUSD",1732612683613,30.112184,235.34,235.24,16.90648007]
["bitfinex","SOLUSD",1732612683614,41.323307,235.32,235.24,16.90648007]
["bitfinex","SOLUSD",1732612684019,24.41682693,235.32,235.26,16.90648007]
["bitfinex","SOLUSD",1732612684387,24.41682693,235.32,235.26,27.08278451]
["bitfinex","SOLUSD",1732612685389,50.85966851,235.27,235.11,15.8257]
["bitfinex","SOLUSD",1732612685600,20.0,235.29,235.11,15.8257]
["bitfinex","SOLUSD",1732612685601,27.08278451,235.24,235.16,27.08278451]
["bitfinex","SOLUSD",1732612685806,51.49961144,235.23,235.16,27.08278451]
["bitfinex","SOLUSD",1732612686202,5.0,235.28,235.11,15.8257]
["bitfinex","SOLUSD",1732612686203,0.63994293,235.28,235.12,5.0]
["bitfinex","SOLUSD",1732612686406,20.0,235.31,235.12,5.0]
["bitfinex","SOLUSD",1732612686608,0.63994293,235.3,235.11,15.8257]
["bitfinex","SOLUSD",1732612686919,0.63994293,235.3,235.12,5.0]
["bitfinex","SOLUSD",1732612687298,0.63994293,235.3,235.11,20.8257]
["bitfinex","SOLUSD",1732612687299,0.63994293,235.33,235.29,27.08278451]
["bitfinex","SOLUSD",1732612687502,0.63994293,235.33,235.2,27.08278451]
["bitfinex","SOLUSD",1732612687503,0.63994293,235.33,235.27,27.08278451]
["bitfinex","SOLUSD",1732612687711,0.63994293,235.33,235.11,20.8257]
["bitfinex","SOLUSD",1732612687712,27.08278451,235.32,235.25,27.08278451]
["bitfinex","SOLUSD",1732612687912,27.08278451,235.3,235.23,27.08278451]
["bitfinex","SOLUSD",1732612688217,0.63994293,235.29,235.23,27.08278451]
["bitfinex","SOLUSD",1732612688616,0.63994293,235.29,235.25,27.08278451]
["bitfinex","SOLUSD",1732612688991,0.63994293,235.32,235.28,27.08278451]
["bitfinex","SOLUSD",1732612689415,27.72272744,235.32,235.25,27.08278451]
["bitfinex","SOLUSD",1732612690020,0.63994293,235.32,235.28,27.08278451]
["bitfinex","SOLUSD",1732612690220,0.63994293,235.33,235.27,27.08278451]
["bitfinex","SOLUSD",1732612690404,20.0,235.31,235.27,27.08278451]
["bitfinex","SOLUSD",1732612690608,0.63994293,235.3,235.27,27.08278451]
["bitfinex","SOLUSD",1732612690807,0.63994293,235.3,235.29,27.08278451]
["bitfinex","SOLUSD",1732612691125,6.1312,235.25,235.01,5.0]
["bitfinex","SOLUSD",1732612691324,27.08278451,235.14,235.05,27.08278451]
["bitfinex","SOLUSD",1732612691618,0.63994293,235.13,235.05,27.08278451]
["bitfinex","SOLUSD",1732612691920,27.08278451,235.12,235.05,27.08278451]
["bitfinex","SOLUSD",1732612692429,0.63994293,235.19,234.97,15.4969]
["bitfinex","SOLUSD",1732612692430,27.08278451,235.1,235.01,27.08278451]
["bitfinex","SOLUSD",1732612692718,27.08278451,235.02,234.95,89.93415679]
["bitfinex","SOLUSD",1732612692921,27.08278451,234.96,234.95,89.93415679]
["bitfinex","SOLUSD",1732612693224,20.0,234.93,234.83,42.57968451]
["bitfinex","SOLUSD",1732612693520,27.08278451,234.91,234.83,27.08278451]
["bitfinex","SOLUSD",1732612693736,0.63994293,234.9,234.83,27.08278451]
["bitfinex","SOLUSD",1732612693934,0.63994293,234.9,234.85,27.08278451]
["bitfinex","SOLUSD",1732612694109,0.63994293,234.92,234.85,27.08278451]
["bitfinex","SOLUSD",1732612694305,27.08278451,234.91,234.81,27.08278451]
["bitfinex","SOLUSD",1732612694527,0.63994293,234.9,234.85,27.08278451]
["bitfinex","SOLUSD",1732612694726,0.63994293,234.92,234.85,27.08278451]
["bitfinex","SOLUSD",1732612695037,27.72272744,234.92,234.85,27.08278451]
["bitfinex","SOLUSD",1732612695328,0.63994293,234.92,234.86,27.08278451]
["bitfinex","SOLUSD",1732612695535,27.08278451,234.96,234.88,27.08278451]
["bitfinex","SOLUSD",1732612695713,0.63994293,234.95,234.88,27.08278451]
["bitfinex","SOLUSD",1732612696331,0.63994293,234.95,234.75,20.4969]
["bitfinex","SOLUSD",1732612696332,27.08278451,234.94,234.86,27.08278451]
["bitfinex","SOLUSD",1732612696534,0.63994293,234.93,234.86,27.08278451]
["bitfinex","SOLUSD",1732612696827,0.63994293,235.02,234.92,27.08278451]
["bitfinex","SOLUSD",1732612697027,0.63994293,235.02,234.84,27.08278451]
["bitfinex","SOLUSD",1732612697028,27.08278451,235.01,234.93,27.08278451]
["bitfinex","SOLUSD",1732612697342,6.1312,235.03,234.93,27.08278451]
["bitfinex","SOLUSD",1732612697343,27.72272744,235.0,234.93,27.08278451]
["bitfinex","SOLUSD",1732612697845,27.72272744,235.0,234.84,27.08278451]
["bitfinex","SOLUSD",1732612697846,0.63994293,234.99,234.94,27.08278451]
["bitfinex","SOLUSD",1732612698013,0.63994293,235.01,234.94,27.08278451]
["bitfinex","SOLUSD",1732612698328,27.08278451,235.04,234.95,27.08278451]
["bitfinex","SOLUSD",1732612698531,0.63994293,235.03,234.95,27.08278451]
["bitfinex","SOLUSD",1732612699109,0.63994293,235.03,234.96,27.08278451]
["bitfinex","SOLUSD",1732612699429,27.72272744,235.03,234.95,27.08278451]
["bitfinex","SOLUSD",1732612699624,27.08278451,235.01,234.93,27.08278451]
["bitfinex","SOLUSD",1732612699815,27.08278451,234.99,234.91,27.08278451]
["bitfinex","SOLUSD",1732612700020,27.08278451,234.97,234.89,27.08278451]
["bitfinex","SOLUSD",1732612700225,27.08278451,234.95,234.87,27.08278451]
["bitfinex","SOLUSD",1732612700427,27.72272744,234.94,234.87,27.08278451]
["bitfinex","SOLUSD",1732612700629,27.08278451,234.97,234.89,27.08278451]
["bitfinex","SOLUSD",1732612700934,27.72272744,234.96,234.89,27.08278451]
["bitfinex","SOLUSD",1732612701233,27.72272744,234.96,234.79,5.0]
["bitfinex","SOLUSD",1732612701234,27.08278451,235.0,234.93,27.08278451]
["bitfinex","SOLUSD",1732612701433,27.08278451,235.02,234.94,27.08278451]
["bitfinex","SOLUSD",1732612701634,27.08278451,235.02,234.84,32.08278451]
["bitfinex","SOLUSD",1732612701635,0.63994293,235.07,234.9,5.0]
["bitfinex","SOLUSD",1732612701818,0.63994293,235.1,234.93,5.0]
["bitfinex","SOLUSD",1732612702133,0.63994293,235.1,234.96,25.0]
["bitfinex","SOLUSD",1732612702337,7.17394293,235.18,234.96,20.0]
["bitfinex","SOLUSD",1732612702637,27.08278451,235.12,235.04,27.08278451]
["bitfinex","SOLUSD",1732612702822,0.63994293,235.11,235.04,27.08278451]
["bitfinex","SOLUSD",1732612703025,27.08278451,235.1,235.0,27.08278451]
["bitfinex","SOLUSD",1732612703220,0.63994293,235.11,234.89,11.3235]
["bitfinex","SOLUSD",1732612703221,27.08278451,235.04,234.96,27.08278451]
["bitfinex","SOLUSD",1732612703518,27.08278451,235.02,234.94,27.08278451]
["bitfinex","SOLUSD",1732612703721,0.63994293,235.01,234.94,27.08278451]
["bitfinex","SOLUSD",1732612704838,27.08278451,235.0,234.92,27.08278451]
["bitfinex","SOLUSD",1732612705137,0.63994293,234.99,234.92,27.08278451]
["bitfinex","SOLUSD",1732612705518,27.08278451,234.95,234.86,27.08278451]
["bitfinex","SOLUSD",1732612705724,0.63994293,234.94,234.86,27.08278451]
["bitfinex","SOLUSD",1732612706026,0.63994293,234.94,234.88,27.08278451]
["bitfinex","SOLUSD",1732612706826,27.08278451,234.97,234.88,27.08278451]
["bitfinex","SOLUSD",1732612707132,0.63994293,234.96,234.88,27.08278451]
["bitfinex","SOLUSD",1732612707320,27.72272744,235.01,234.94,27.08278451]
["bitfinex","SOLUSD",1732612707631,27.72272744,235.01,234.92,27.08278451]
["bitfinex","SOLUSD",1732612708439,27.72272744,235.01,234.94,27.08278451]
["bitfinex","SOLUSD",1732612709106,0.63994293,235.01,234.96,27.08278451]
["bitfinex","SOLUSD",1732612709356,17.038175,235.03,234.98,27.08278451]
["bitfinex","SOLUSD",1732612709470,17.038175,235.03,234.94,27.08278451]
["bitfinex","SOLUSD",1732612709471,0.63994293,235.02,234.94,27.08278451]
["bitfinex","SOLUSD",1732612710971,25.72272744,235.03,234.94,27.08278451]
["bitfinex","SOLUSD",1732612712316,27.08278451,235.04,234.96,27.08278451]
["bitfinex","SOLUSD",1732612712343,23.776884,235.03,234.96,27.08278451]
["bitfinex","SOLUSD",1732612712364,17.038166,235.06,235.01,27.08278451]
["bitfinex","SOLUSD",1732612712373,33.61678451,235.09,235.01,27.08278451]
["bitfinex","SOLUSD",1732612712383,27.08278451,235.05,234.97,27.08278451]
["bitfinex","SOLUSD",1732612712636,27.08278451,235.06,234.99,27.08278451]
["bitfinex","SOLUSD",1732612712841,23.776884,235.03,234.96,27.08278451]
["bitfinex","SOLUSD",1732612713140,27.08278451,235.01,234.94,27.08278451]
["bitfinex","SOLUSD",1732612713944,27.08278451,234.96,234.88,27.08278451]
["bitfinex","SOLUSD",1732612714312,27.08278451,234.96,234.89,27.08278451]
["bitfinex","SOLUSD",1732612714544,5.0,235.0,234.94,27.08278451]
["bitfinex","SOLUSD",1732612714847,5.0,235.0,234.95,27.08278451]
["bitfinex","SOLUSD",1732612715146,5.0,235.0,234.94,27.08278451]
["bitfinex","SOLUSD",1732612715440,5.0,235.0,234.84,27.08278451]
["bitfinex","SOLUSD",1732612715441,5.0,235.0,234.99,27.08278451]
["bitfinex","SOLUSD",1732612718439,32.08278451,235.0,234.79,6.3347]
["bitfinex","SOLUSD",1732612718636,27.08278451,234.97,234.89,27.08278451]
["bitfinex","SOLUSD",1732612718952,27.08278451,234.97,234.91,27.08278451]
["bitfinex","SOLUSD",1732612719150,27.08278451,234.97,234.89,27.08278451]
["bitfinex","SOLUSD",1732612720449,5.0,235.0,234.9,27.08278451]
["bitfinex","SOLUSD",1732612720450,27.08278451,234.98,234.9,27.08278451]
["bitfinex","SOLUSD",1732612721150,27.08278451,234.96,234.88,27.08278451]
["bitfinex","SOLUSD",1732612721337,27.08278451,234.96,234.81,5.0]
["bitfinex","SOLUSD",1732612721338,27.08278451,234.99,234.91,27.08278451]
["bitfinex","SOLUSD",1732612722251,5.0,235.0,234.93,27.08278451]
["bitfinex","SOLUSD",1732612722252,32.08278451,235.0,234.93,27.08278451]
["bitfinex","SOLUSD",1732612722762,32.08278451,235.0,234.92,27.08278451]
["bitfinex","SOLUSD",1732612722936,5.0,235.0,234.92,27.08278451]
["bitfinex","SOLUSD",1732612723141,5.0,235.0,234.95,27.08278451]
["bitfinex","SOLUSD",1732612723535,5.0,235.0,234.98,27.08278451]
["bitfinex","SOLUSD",1732612723940,5.0,235.0,234.84,27.08278451]
["bitfinex","SOLUSD",1732612723941,5.0,235.0,234.99,27.08278451]
["bitfinex","SOLUSD",1732612724937,5.0,235.0,234.95,27.08278451]
["bitfinex","SOLUSD",1732612725434,20.0,234.98,234.93,27.08278451]
["bitfinex","SOLUSD",1732612725752,5.0,235.0,234.96,27.08278451]
["bitfinex","SOLUSD",1732612725951,5.0,235.0,234.95,27.08278451]
["bitfinex","SOLUSD",1732612727145,5.0,235.0,234.94,27.08278451]
["bitfinex","SOLUSD",1732612727490,43.776884,234.99,234.94,27.08278451]
["bitfinex","SOLUSD",1732612727658,43.776884,234.99,234.93,27.08278451]
["bitfinex","SOLUSD",1732612727832,20.0,234.98,234.93,27.08278451]
["bitfinex","SOLUSD",1732612728035,20.0,234.98,234.94,27.08278451]
["bitfinex","SOLUSD",1732612728230,20.0,234.98,234.84,27.08278451]
["bitfinex","SOLUSD",1732612728231,5.0,235.0,234.97,27.08278451]
["bitfinex","SOLUSD",1732612728438,5.0,235.0,234.98,27.08278451]
["bitfinex","SOLUSD",1732612728745,5.0,235.0,234.84,27.08278451]
["bitfinex","SOLUSD",1732612728746,5.0,235.0,234.99,27.08278451]
["bitfinex","SOLUSD",1732612729258,12.8421,235.14,234.99,27.08278451]
["bitfinex","SOLUSD",1732612729555,6.6406,235.15,235.0,5.0]
["bitfinex","SOLUSD",1732612729763,12.8421,235.2,235.0,5.0]
["bitfinex","SOLUSD",1732612729764,17.032344,235.1,235.0,20.0]
["bitfinex","SOLUSD",1732612729958,15.61383549,235.16,234.96,16.5261]
["bitfinex","SOLUSD",1732612730152,20.21423489,235.15,234.96,16.5261]
["bitfinex","SOLUSD",1732612730339,17.033746,235.15,234.96,16.5261]
["bitfinex","SOLUSD",1732612730753,20.0,235.12,234.96,16.5261]
["bitfinex","SOLUSD",1732612730952,20.0,235.12,235.1,27.08278451]
["bitfinex","SOLUSD",1732612731171,20.0,235.12,235.08,27.08278451]
["bitfinex","SOLUSD",1732612731752,17.033746,235.15,235.09,27.08278451]
["bitfinex","SOLUSD",1732612731939,3.17949399,235.14,235.09,27.08278451]
["bitfinex","SOLUSD",1732612732145,3.17949399,235.14,235.12,27.08278451]
["bitfinex","SOLUSD",1732612733042,3.17949399,235.14,235.13,27.08278451]
["bitfinex","SOLUSD",1732612733738,6.6406,235.26,235.13,27.08278451]
["bitfinex","SOLUSD",1732612733945,6.59136112,235.3,235.25,27.08278451]
["bitfinex","SOLUSD",1732612734147,6.59136112,235.3,235.26,27.08278451]
["bitfinex","SOLUSD",1732612734463,23.61234912,235.3,235.23,27.08278451]
["bitfinex","SOLUSD",1732612734667,23.61234912,235.3,235.22,27.08278451]
["bitfinex","SOLUSD",1732612734668,27.08278451,235.29,235.22,27.08278451]
["bitfinex","SOLUSD",1732612734865,27.08278451,235.26,235.18,27.08278451]
["bitfinex","SOLUSD",1732612735067,23.61234912,235.3,235.1,16.5261]
["bitfinex","SOLUSD",1732612735068,27.08278451,235.28,235.21,27.08278451]
["bitfinex","SOLUSD",1732612735567,27.08278451,235.29,235.21,27.08278451]
["bitfinex","SOLUSD",1732612735942,17.020988,235.3,235.23,27.08278451]
["bitfinex","SOLUSD",1732612736162,17.020988,235.3,235.26,27.08278451]
["bitfinex","SOLUSD",1732612736368,17.020988,235.3,235.24,27.08278451]
["bitfinex","SOLUSD",1732612736571,44.10377251,235.3,235.21,27.08278451]
["bitfinex","SOLUSD",1732612736954,17.020988,235.3,235.23,27.08278451]
["bitfinex","SOLUSD",1732612737475,17.020988,235.3,235.25,27.08278451]
["bitfinex","SOLUSD",1732612737665,17.020988,235.3,235.26,27.08278451]
["bitfinex","SOLUSD",1732612738170,17.020988,235.3,235.2,27.08278451]
["bitfinex","SOLUSD",1732612738171,6.6406,235.32,235.29,27.08278451]
["bitfinex","SOLUSD",1732612738356,6.6406,235.32,235.2,27.08278451]
["bitfinex","SOLUSD",1732612738357,17.017271,235.32,235.3,27.08278451]
["bitfinex","SOLUSD",1732612739279,17.24628159,235.37,235.31,27.08278451]
["bitfinex","SOLUSD",1732612739467,17.24628159,235.37,235.24,16.5261]
["bitfinex","SOLUSD",1732612739468,10.60568159,235.37,235.36,27.08278451]
["bitfinex","SOLUSD",1732612739675,10.60568159,235.37,235.35,27.08278451]
["bitfinex","SOLUSD",1732612739872,27.61979459,235.37,235.34,27.08278451]
["bitfinex","SOLUSD",1732612740057,10.60568159,235.37,235.35,27.08278451]
["bitfinex","SOLUSD",1732612740248,10.60568159,235.37,235.36,27.08278451]
["bitfinex","SOLUSD",1732612740864,17.0117,235.42,235.36,27.08278451]
["bitfinex","SOLUSD",1732612741169,17.0117,235.42,235.38,27.08278451]
["bitfinex","SOLUSD",1732612741373,17.0117,235.42,235.35,27.08278451]
["bitfinex","SOLUSD",1732612741552,27.08278451,235.4,235.33,27.08278451]
["bitfinex","SOLUSD",1732612741876,17.0117,235.42,235.24,21.5261]
["bitfinex","SOLUSD",1732612741877,50.85966851,235.39,235.31,27.08278451]
["bitfinex","SOLUSD",1732612742052,50.85966851,235.39,235.32,27.08278451]
["bitfinex","SOLUSD",1732612742253,23.776884,235.39,235.32,27.08278451]
["bitfinex","SOLUSD",1732612742574,23.776884,235.41,235.24,16.5261]
["bitfinex","SOLUSD",1732612742879,20.0,235.38,235.24,16.5261]
["bitfinex","SOLUSD",1732612743173,23.776884,235.37,235.24,16.5261]
["bitfinex","SOLUSD",1732612743369,50.85966851,235.41,235.33,27.08278451]
["bitfinex","SOLUSD",1732612743546,27.08278451,235.4,235.33,27.08278451]
["bitfinex","SOLUSD",1732612743972,50.85966851,235.41,235.33,27.08278451]
["bitfinex","SOLUSD",1732612744172,50.85966851,235.41,235.24,16.5261]
["bitfinex","SOLUSD",1732612744173,23.776884,235.41,235.34,27.08278451]
["bitfinex","SOLUSD",1732612744782,50.85966851,235.41,235.33,27.08278451]
["bitfinex","SOLUSD",1732612745272,27.08278451,235.4,235.32,27.08278451]
["bitfinex","SOLUSD",1732612745456,27.08278451,235.38,235.3,27.08278451]
["bitfinex","SOLUSD",1732612745658,27.08278451,235.38,235.24,16.5261]
["bitfinex","SOLUSD",1732612745659,20.0,235.35,235.29,27.08278451]
["bitfinex","SOLUSD",1732612745850,47.08278451,235.33,235.26,27.08278451]
["bitfinex","SOLUSD",1732612746051,20.0,235.33,235.27,27.08278451]
["bitfinex","SOLUSD",1732612746350,20.0,235.33,235.26,27.08278451]
["bitfinex","SOLUSD",1732612746351,47.08278451,235.33,235.26,27.08278451]
["bitfinex","SOLUSD",1732612746564,50.85966851,235.32,235.25,27.08278451]
["bitfinex","SOLUSD",1732612746773,50.85966851,235.32,235.24,27.08278451]
["bitfinex","SOLUSD",1732612746969,23.776884,235.25,235.18,27.08278451]
["bitfinex","SOLUSD",1732612747152,23.776884,235.25,235.09,21.641]
["bitfinex","SOLUSD",1732612747153,50.85966851,235.23,235.16,27.08278451]
["bitfinex","SOLUSD",1732612747353,23.776884,235.22,235.16,27.08278451]
["bitfinex","SOLUSD",1732612747657,23.776884,235.22,235.17,27.08278451]
["bitfinex","SOLUSD",1732612747861,23.776884,235.24,235.17,27.08278451]
["bitfinex","SOLUSD",1732612748064,23.776884,235.25,235.2,27.08278451]
["bitfinex","SOLUSD",1732612748263,50.85966851,235.22,235.09,15.3176]
["bitfinex","SOLUSD",1732612748469,50.85966851,235.2,235.13,27.08278451]
["bitfinex","SOLUSD",1732612749062,23.776884,235.2,235.14,27.08278451]
["bitfinex","SOLUSD",1732612749263,23.776884,235.21,235.16,27.08278451]
["bitfinex","SOLUSD",1732612749467,23.776884,235.21,235.1,27.08278451]
["bitfinex","SOLUSD",1732612749468,20.0,235.15,235.1,27.08278451]
["bitfinex","SOLUSD",1732612749665,23.776884,235.14,235.08,27.08278451]
["bitfinex","SOLUSD",1732612750184,20.0,235.15,235.02,15.3176]
["bitfinex","SOLUSD",1732612750185,20.0,235.15,235.09,27.08278451]
["bitfinex","SOLUSD",1732612750359,20.0,235.15,235.1,27.08278451]
["bitfinex","SOLUSD",1732612750556,6.6472,235.17,235.11,27.08278451]
["bitfinex","SOLUSD",1732612750876,6.6472,235.23,235.16,27.08278451]
["bitfinex","SOLUSD",1732612751381,20.0,235.2,235.15,27.08278451]
["bitfinex","SOLUSD",1732612751566,27.08278451,235.18,235.02,15.3176]
["bitfinex","SOLUSD",1732612751768,27.08278451,235.18,235.11,27.08278451]
["bitfinex","SOLUSD",1732612752262,50.85966851,235.17,235.09,27.08278451]
["bitfinex","SOLUSD",1732612752461,20.0,235.13,235.07,27.08278451]
["bitfinex","SOLUSD",1732612752861,20.0,235.12,235.07,27.08278451]
["bitfinex","SOLUSD",1732612753078,50.85966851,235.19,235.11,27.08278451]
["bitfinex","SOLUSD",1732612753384,33.72998451,235.23,235.15,27.08278451]
["bitfinex","SOLUSD",1732612753579,27.08278451,235.21,235.14,27.08278451]
["bitfinex","SOLUSD",1732612753777,27.08278451,235.21,235.13,27.08278451]
["bitfinex","SOLUSD",1732612754186,27.08278451,235.21,235.14,27.08278451]
["bitfinex","SOLUSD",1732612754393,6.6472,235.23,235.18,27.08278451]
["bitfinex","SOLUSD",1732612754688,6.6472,235.23,235.19,27.08278451]
["bitfinex","SOLUSD",1732612755257,6.6472,235.23,235.18,27.08278451]
["bitfinex","SOLUSD",1732612755464,33.72998451,235.23,235.15,27.08278451]
["bitfinex","SOLUSD",1732612755677,23.776884,235.26,235.2,27.08278451]
["bitfinex","SOLUSD",1732612755864,27.08278451,235.27,235.2,27.08278451]
["bitfinex","SOLUSD",1732612756076,33.63528451,235.28,235.21,27.08278451]
["bitfinex","SOLUSD",1732612757291,23.776884,235.27,235.21,27.08278451]
["bitfinex","SOLUSD",1732612757505,23.776884,235.27,235.19,27.08278451]
["bitfinex","SOLUSD",1732612758382,27.08278451,235.26,235.19,27.08278451]
["bitfinex","SOLUSD",1732612758761,27.08278451,235.22,235.14,27.08278451]
["bitfinex","SOLUSD",1732612758970,23.776884,235.27,235.18,27.08278451]
["bitfinex","SOLUSD",1732612759276,27.08278451,235.31,235.23,27.08278451]
["bitfinex","SOLUSD",1732612759481,70.0,235.24,235.23,27.08278451]
["bitfinex","SOLUSD",1732612759791,70.0,235.12,235.11,5.0]
["bitfinex","SOLUSD",1732612759990,27.08278451,235.3,235.11,1.43340537]
["bitfinex","SOLUSD",1732612760163,54.95861597,235.14,235.11,5.0]
["bitfinex","SOLUSD",1732612760493,22.52081444,235.18,235.16,6.2912]
["bitfinex","SOLUSD",1732612760793,5.85421444,235.2,235.18,15.1804]
["bitfinex","SOLUSD",1732612760992,6.5525,235.39,235.19,10.0]
["bitfinex","SOLUSD",1732612761194,6.5525,235.39,235.32,27.08278451]
["bitfinex","SOLUSD",1732612761379,27.08278451,235.36,235.28,27.08278451]
["bitfinex","SOLUSD",1732612761761,6.5525,235.39,235.26,27.08278451]
["bitfinex","SOLUSD",1732612761762,27.08278451,235.32,235.26,27.08278451]
["bitfinex","SOLUSD",1732612762298,27.08278451,235.3,235.22,27.08278451]
["bitfinex","SOLUSD",1732612762465,27.08278451,235.25,235.17,27.08278451]
["bitfinex","SOLUSD",1732612762663,27.08278451,235.22,235.15,27.08278451]
["bitfinex","SOLUSD",1732612762966,27.08278451,235.22,235.12,15.1804]
["bitfinex","SOLUSD",1732612762967,27.08278451,235.21,235.14,27.08278451]
["bitfinex","SOLUSD",1732612763291,27.08278451,235.21,235.12,15.1804]
["bitfinex","SOLUSD",1732612763589,27.08278451,235.18,235.1,27.08278451]
["bitfinex","SOLUSD",1732612763966,27.08278451,235.19,235.11,27.08278451]
["bitfinex","SOLUSD",1732612764269,44.05870576,235.19,235.11,44.05870576]
["bitfinex","SOLUSD",1732612764884,44.05870576,235.18,235.11,44.05870576]
["bitfinex","SOLUSD",1732612765293,44.05870576,235.18,235.09,44.05870576]
["bitfinex","SOLUSD",1732612766469,44.05870576,235.15,235.08,44.05870576]
["bitfinex","SOLUSD",1732612766667,6.0239,235.16,235.03,44.05870576]
["bitfinex","SOLUSD",1732612766886,44.05870576,235.12,235.04,44.05870576]
["bitfinex","SOLUSD",1732612767073,44.05870576,235.11,235.03,44.05870576]
["bitfinex","SOLUSD",1732612767380,6.0239,235.16,235.08,44.05870576]
["bitfinex","SOLUSD",1732612767381,50.08260576,235.16,235.08,44.05870576]
["bitfinex","SOLUSD",1732612767583,20.0,235.18,235.0,15.699]
["bitfinex","SOLUSD",1732612767789,44.05870576,235.14,235.07,44.05870576]
["bitfinex","SOLUSD",1732612768089,44.05870576,235.16,235.08,44.05870576]
["bitfinex","SOLUSD",1732612768290,44.05870576,235.16,235.09,44.05870576]
["bitfinex","SOLUSD",1732612768667,44.05870576,235.14,235.07,44.05870576]
["bitfinex","SOLUSD",1732612768868,44.05870576,235.15,235.08,44.05870576]
["bitfinex","SOLUSD",1732612769190,44.05870576,235.15,235.06,44.05870576]
["bitfinex","SOLUSD",1732612769398,44.05870576,235.13,235.05,44.05870576]
["bitfinex","SOLUSD",1732612769693,67.83558976,235.2,235.09,44.05870576]
["bitfinex","SOLUSD",1732612769694,44.05870576,235.16,235.09,44.05870576]
["bitfinex","SOLUSD",1732612769901,44.05870576,235.14,235.06,44.05870576]
["bitfinex","SOLUSD",1732612770185,44.05870576,235.15,235.07,44.05870576]
["bitfinex","SOLUSD",1732612770884,44.05870576,235.13,235.06,44.05870576]
["bitfinex","SOLUSD",1732612771088,44.05870576,235.15,235.07,44.05870576]
["bitfinex","SOLUSD",1732612771297,44.05870576,235.16,235.09,44.05870576]
["bitfinex","SOLUSD",1732612771593,44.05870576,235.17,235.1,44.05870576]
["bitfinex","SOLUSD",1732612771788,44.05870576,235.18,235.1,44.05870576]
["bitfinex","SOLUSD",1732612771963,44.05870576,235.17,235.1,44.05870576]
["bitfinex","SOLUSD",1732612772688,44.05870576,235.19,235.12,44.05870576]
["bitfinex","SOLUSD",1732612772894,44.05870576,235.21,235.14,44.05870576]
["bitfinex","SOLUSD",1732612773267,44.05870576,235.22,235.14,44.05870576]
["bitfinex","SOLUSD",1732612773467,44.05870576,235.21,235.14,44.05870576]
["bitfinex","SOLUSD",1732612774085,20.0,235.21,235.14,44.05870576]
["bitfinex","SOLUSD",1732612774591,64.05870576,235.21,235.14,44.05870576]
["bitfinex","SOLUSD",1732612774987,44.05870576,235.25,235.17,44.05870576]
["bitfinex","SOLUSD",1732612775683,44.05870576,235.23,235.15,44.05870576]
["bitfinex","SOLUSD",1732612776003,44.05870576,235.24,235.17,44.05870576]
["bitfinex","SOLUSD",1732612776184,44.05870576,235.23,235.16,44.05870576]
["bitfinex","SOLUSD",1732612777095,44.05870576,235.21,235.14,44.05870576]
["bitfinex","SOLUSD",1732612777596,44.05870576,235.21,235.13,15.4282]
["bitfinex","SOLUSD",1732612777597,44.05870576,235.23,235.15,44.05870576]
["bitfinex","SOLUSD",1732612777778,44.05870576,235.22,235.14,44.05870576]
["bitfinex","SOLUSD",1732612781400,44.05870576,235.22,235.16,44.05870576]
["bitfinex","SOLUSD",1732612781706,44.05870576,235.22,235.14,44.05870576]
["bitfinex","SOLUSD",1732612782001,44.05870576,235.18,235.1,44.05870576]
["bitfinex","SOLUSD",1732612782170,44.05870576,235.16,235.08,59.48690576]
["bitfinex","SOLUSD",1732612782378,44.05870576,235.16,235.08,44.05870576]
["bitfinex","SOLUSD",1732612782590,44.05870576,235.17,235.09,44.05870576]
["bitfinex","SOLUSD",1732612782982,44.05870576,235.17,235.1,44.05870576]
["bitfinex","SOLUSD",1732612783187,44.05870576,235.2,235.13,44.05870576]
["bitfinex","SOLUSD",1732612783495,44.05870576,235.22,235.13,44.05870576]
["bitfinex","SOLUSD",1732612784074,44.05870576,235.18,235.1,44.05870576]
["bitfinex","SOLUSD",1732612784377,44.05870576,235.19,235.13,44.05870576]
["bitfinex","SOLUSD",1732612785770,44.05870576,235.19,235.11,44.05870576]
["bitfinex","SOLUSD",1732612786000,44.05870576,235.17,235.09,44.05870576]
["bitfinex","SOLUSD",1732612786293,27.11898001,235.17,235.09,27.11898001]
["bitfinex","SOLUSD",1732612787102,27.11898001,235.17,235.1,27.11898001]
["bitfinex","SOLUSD",1732612787305,27.11898001,235.19,235.11,27.11898001]
["bitfinex","SOLUSD",1732612788376,27.11898001,235.2,235.13,27.11898001]
["bitfinex","SOLUSD",1732612788592,6.5677,235.26,235.15,27.11898001]
["bitfinex","SOLUSD",1732612788593,27.11898001,235.22,235.15,27.11898001]
["bitfinex","SOLUSD",1732612789283,27.11898001,235.24,235.15,27.11898001]
["bitfinex","SOLUSD",1732612789483,27.11898001,235.24,235.17,27.11898001]
["bitfinex","SOLUSD",1732612789683,33.68668001,235.26,235.19,27.11898001]
["bitfinex","SOLUSD",1732612789912,27.11898001,235.26,235.19,27.11898001]
["bitfinex","SOLUSD",1732612791182,27.11898001,235.22,235.15,27.11898001]
["bitfinex","SOLUSD",1732612792979,27.11898001,235.24,235.16,27.11898001]
["bitfinex","SOLUSD",1732612793701,27.11898001,235.26,235.19,27.11898001]
["bitfinex","SOLUSD",1732612795389,27.11898001,235.26,235.18,27.11898001]
["bitfinex","SOLUSD",1732612795588,27.11898001,235.23,235.16,27.11898001]
["bitfinex","SOLUSD",1732612795990,27.11898001,235.23,235.15,27.11898001]
["bitfinex","SOLUSD",1732612796305,23.776884,235.28,235.13,27.11898001]
["bitfinex","SOLUSD",1732612796306,27.11898001,235.21,235.13,27.11898001]
["bitfinex","SOLUSD",1732612797087,27.11898001,235.22,235.14,27.11898001]
["bitfinex","SOLUSD",1732612797292,27.11898001,235.26,235.19,27.11898001]
["bitfinex","SOLUSD",1732612797518,23.776884,235.26,235.19,27.11898001]
["bitfinex","SOLUSD",1732612797805,23.776884,235.26,235.1,5.0]
["bitfinex","SOLUSD",1732612797806,27.11898001,235.25,235.18,27.11898001]
["bitfinex","SOLUSD",1732612798590,27.11898001,235.24,235.16,27.11898001]
["bitfinex","SOLUSD",1732612798907,27.11898001,235.26,235.19,27.11898001]
["bitfinex","SOLUSD",1732612799791,27.11898001,235.27,235.2,27.11898001]
["bitfinex","SOLUSD",1732612800499,27.11898001,235.27,235.12,5.0]
["bitfinex","SOLUSD",1732612800500,27.11898001,235.25,235.18,27.11898001]
["bitfinex","SOLUSD",1732612800682,27.11898001,235.26,235.18,27.11898001]
["bitfinex","SOLUSD",1732612801010,27.11898001,235.27,235.2,27.11898001]
["bitfinex","SOLUSD",1732612801199,33.12698001,235.32,235.24,27.11898001]
["bitfinex","SOLUSD",1732612801908,27.11898001,235.27,235.2,27.11898001]
["bitfinex","SOLUSD",1732612802212,27.11898001,235.25,235.18,27.11898001]
["bitfinex","SOLUSD",1732612803315,27.11898001,235.28,235.21,27.11898001]
["bitfinex","SOLUSD",1732612803517,27.11898001,235.29,235.21,27.11898001]
["bitfinex","SOLUSD",1732612803713,23.776884,235.28,235.21,27.11898001]
["bitfinex","SOLUSD",1732612804015,27.11898001,235.24,235.16,27.11898001]
["bitfinex","SOLUSD",1732612804318,27.11898001,235.23,235.16,27.11898001]
["bitfinex","SOLUSD",1732612804495,27.11898001,235.27,235.2,27.11898001]
["bitfinex","SOLUSD",1732612804689,23.776884,235.26,235.09,22.62337421]
["bitfinex","SOLUSD",1732612804892,27.11898001,235.28,235.21,27.11898001]
["bitfinex","SOLUSD",1732612805301,27.11898001,235.3,235.23,27.11898001]
["bitfinex","SOLUSD",1732612805609,33.12698001,235.32,235.24,27.11898001]
["bitfinex","SOLUSD",1732612805988,27.11898001,235.31,235.24,27.11898001]
["bitfinex","SOLUSD",1732612806192,27.11898001,235.29,235.21,27.11898001]
["bitfinex","SOLUSD",1732612806390,16.93290974,235.25,235.18,16.93290974]
["bitfinex","SOLUSD",1732612806810,16.93290974,235.26,235.18,16.93290974]
["bitfinex","SOLUSD",1732612807018,23.776884,235.31,235.12,5.0]
["bitfinex","SOLUSD",1732612807324,10.60583544,235.35,235.3,16.93290974]
["bitfinex","SOLUSD",1732612807541,10.60583544,235.35,235.31,16.93290974]
["bitfinex","SOLUSD",1732612807693,10.60583544,235.35,235.32,16.93290974]
["bitfinex","SOLUSD",1732612807894,10.60583544,235.35,235.31,16.93290974]
["bitfinex","SOLUSD",1732612808089,10.60583544,235.35,235.16,22.3212]
["bitfinex","SOLUSD",1732612808291,16.93290974,235.27,235.2,16.93290974]
["bitfinex","SOLUSD",1732612808495,21.1339,235.33,235.17,16.93290974]
["bitfinex","SOLUSD",1732612808797,23.776884,235.28,235.17,16.93290974]
["bitfinex","SOLUSD",1732612809211,16.93290974,235.26,235.18,16.93290974]
["bitfinex","SOLUSD",1732612809407,16.93290974,235.25,235.17,16.93290974]
["bitfinex","SOLUSD",1732612809809,16.93290974,235.3,235.23,16.93290974]
["bitfinex","SOLUSD",1732612810006,6.008,235.33,235.17,5.0]
["bitfinex","SOLUSD",1732612810209,6.008,235.33,235.16,25.0]
["bitfinex","SOLUSD",1732612810210,21.1339,235.39,235.21,16.1503]
["bitfinex","SOLUSD",1732612810412,5.5149893,235.41,235.24,20.0]
["bitfinex","SOLUSD",1732612811006,5.5149893,235.41,235.26,25.0]
["bitfinex","SOLUSD",1732612811201,5.5149893,235.41,235.34,27.06439008]
["bitfinex","SOLUSD",1732612811397,5.5149893,235.41,235.4,27.06439008]
["bitfinex","SOLUSD",1732612811610,0.5082011,235.44,235.4,27.06439008]
["bitfinex","SOLUSD",1732612811918,0.5082011,235.44,235.27,22.3212]
["bitfinex","SOLUSD",1732612812420,0.5082011,235.44,235.2,32.06439008]
["bitfinex","SOLUSD",1732612812421,8.58729881,235.43,235.22,17.64304208]
["bitfinex","SOLUSD",1732612812602,23.70074413,235.43,235.22,17.64304208]
["bitfinex","SOLUSD",1732612812917,20.0,235.38,235.22,16.1709]
["bitfinex","SOLUSD",1732612813401,27.06439008,235.4,235.32,27.06439008]
["bitfinex","SOLUSD",1732612813597,27.06439008,235.4,235.22,16.1709]
["bitfinex","SOLUSD",1732612813811,6.008,235.42,235.36,27.06439008]
["bitfinex","SOLUSD",1732612814017,6.008,235.42,235.37,27.06439008]
["bitfinex","SOLUSD",1732612814317,27.06439008,235.38,235.31,27.06439008]
["bitfinex","SOLUSD",1732612814729,6.008,235.42,235.28,27.06439008]
["bitfinex","SOLUSD",1732612814730,27.06439008,235.36,235.28,27.06439008]
["bitfinex","SOLUSD",1732612814934,6.008,235.42,235.24,27.06439008]
["bitfinex","SOLUSD",1732612814935,47.06439008,235.31,235.24,27.06439008]
["bitfinex","SOLUSD",1732612815230,27.06439008,235.31,235.24,27.06439008]
["bitfinex","SOLUSD",1732612815433,27.06439008,235.32,235.25,27.06439008]
["bitfinex","SOLUSD",1732612815642,27.06439008,235.33,235.26,27.06439008]
["bitfinex","SOLUSD",1732612815933,27.06439008,235.34,235.27,27.06439008]
["bitfinex","SOLUSD",1732612816142,27.06439008,235.34,235.26,27.06439008]
["bitfinex","SOLUSD",1732612816515,27.06439008,235.34,235.27,27.06439008]
["bitfinex","SOLUSD",1732612817441,27.06439008,235.29,235.16,22.3212]
["bitfinex","SOLUSD",1732612817731,27.06439008,235.3,235.23,27.06439008]
["bitfinex","SOLUSD",1732612817941,27.06439008,235.3,235.21,27.06439008]
["bitfinex","SOLUSD",1732612818633,27.06439008,235.32,235.24,27.06439008]
["bitfinex","SOLUSD",1732612819154,27.06439008,235.36,235.28,27.06439008]
["bitfinex","SOLUSD",1732612819451,23.776884,235.37,235.22,27.06439008]
["bitfinex","SOLUSD",1732612819452,27.06439008,235.3,235.22,27.06439008]
["bitfinex","SOLUSD",1732612820886,27.06439008,235.28,235.21,27.06439008]
["bitfinex","SOLUSD",1732612820906,27.06439008,235.3,235.23,27.06439008]
["bitfinex","SOLUSD",1732612820912,27.06439008,235.32,235.25,27.06439008]
["bitfinex","SOLUSD",1732612820922,27.06439008,235.32,235.16,22.3212]
["bitfinex","SOLUSD",1732612820923,27.06439008,235.37,235.29,27.06439008]
["bitfinex","SOLUSD",1732612821309,27.06439008,235.39,235.31,27.06439008]
["bitfinex","SOLUSD",1732612821512,27.06439008,235.37,235.29,27.06439008]
["bitfinex","SOLUSD",1732612822712,27.06439008,235.35,235.27,27.06439008]
["bitfinex","SOLUSD",1732612822932,27.06439008,235.34,235.26,27.06439008]
["bitfinex","SOLUSD",1732612823135,27.06439008,235.34,235.27,27.06439008]
["bitfinex","SOLUSD",1732612823312,27.06439008,235.35,235.28,27.06439008]
["bitfinex","SOLUSD",1732612823636,27.06439008,235.37,235.29,27.06439008]
["bitfinex","SOLUSD",1732612823836,27.06439008,235.35,235.28,27.06439008]
["bitfinex","SOLUSD",1732612824028,27.06439008,235.34,235.26,27.06439008]
["bitfinex","SOLUSD",1732612824231,27.06439008,235.34,235.27,27.06439008]
["bitfinex","SOLUSD",1732612824831,27.06439008,235.35,235.27,27.06439008]
["bitfinex","SOLUSD",1732612825012,27.06439008,235.36,235.29,27.06439008]
["bitfinex","SOLUSD",1732612825212,27.06439008,235.39,235.31,27.06439008]
["bitfinex","SOLUSD",1732612825633,6.008,235.42,235.3,27.06439008]
["bitfinex","SOLUSD",1732612825634,27.06439008,235.37,235.3,27.06439008]
["bitfinex","SOLUSD",1732612826010,27.06439008,235.37,235.29,27.06439008]
["bitfinex","SOLUSD",1732612826223,27.06439008,235.35,235.27,27.06439008]
["bitfinex","SOLUSD",1732612827433,27.06439008,235.32,235.24,27.06439008]
["bitfinex","SOLUSD",1732612827639,27.06439008,235.34,235.26,27.06439008]
["bitfinex","SOLUSD",1732612827840,27.06439008,235.34,235.27,27.06439008]
["bitfinex","SOLUSD",1732612828140,27.06439008,235.33,235.25,27.06439008]
["bitfinex","SOLUSD",1732612828341,27.06439008,235.31,235.23,27.06439008]
["bitfinex","SOLUSD",1732612828542,27.06439008,235.27,235.16,16.1709]
["bitfinex","SOLUSD",1732612828852,33.19159008,235.31,235.23,27.06439008]
["bitfinex","SOLUSD",1732612829060,27.06439008,235.29,235.21,27.06439008]
["bitfinex","SOLUSD",1732612829351,27.06439008,235.28,235.21,27.06439008]
["bitfinex","SOLUSD",1732612829534,27.06439008,235.25,235.16,16.1709]
["bitfinex","SOLUSD",1732612829738,27.06439008,235.21,235.13,27.06439008]
["bitfinex","SOLUSD",1732612830341,27.06439008,235.23,235.15,27.06439008]
["bitfinex","SOLUSD",1732612830723,5.6024838,235.28,235.1,16.3969]
["bitfinex","SOLUSD",1732612830724,27.06439008,235.28,235.21,27.06439008]
["bitfinex","SOLUSD",1732612831053,15.0693,235.33,235.17,6.6355]
["bitfinex","SOLUSD",1732612831627,6.3849,235.37,235.21,15.2525]
["bitfinex","SOLUSD",1732612832152,15.5528,235.39,235.22,5.0]
["bitfinex","SOLUSD",1732612832330,42.61719008,235.39,235.31,27.06439008]
["bitfinex","SOLUSD",1732612832527,27.06439008,235.38,235.3,27.06439008]
["bitfinex","SOLUSD",1732612833450,27.06439008,235.4,235.32,27.06439008]
["bitfinex","SOLUSD",1732612833645,27.06439008,235.38,235.31,27.06439008]
["bitfinex","SOLUSD",1732612833943,27.06439008,235.38,235.21,15.2525]
["bitfinex","SOLUSD",1732612833944,27.06439008,235.37,235.29,27.06439008]
["bitfinex","SOLUSD",1732612834246,23.397408,235.43,235.33,27.06439008]
["bitfinex","SOLUSD",1732612834449,27.06439008,235.41,235.34,27.06439008]
["bitfinex","SOLUSD",1732612834760,27.57259118,235.44,235.37,27.06439008]
["bitfinex","SOLUSD",1732612835052,27.06439008,235.43,235.36,27.06439008]
["bitfinex","SOLUSD",1732612835767,27.06439008,235.41,235.33,27.06439008]
["bitfinex","SOLUSD",1732612835931,27.06439008,235.4,235.32,27.06439008]
["bitfinex","SOLUSD",1732612836133,27.06439008,235.4,235.33,27.06439008]
["bitfinex","SOLUSD",1732612836330,27.06439008,235.43,235.36,27.06439008]
["bitfinex","SOLUSD",1732612836536,0.5082011,235.44,235.34,27.06439008]
["bitfinex","SOLUSD",1732612836852,27.06439008,235.41,235.34,27.06439008]
["bitfinex","SOLUSD",1732612837064,27.06439008,235.42,235.35,27.06439008]
["bitfinex","SOLUSD",1732612837355,0.5082011,235.44,235.34,15.2525]
["bitfinex","SOLUSD",1732612837533,0.5082011,235.44,235.39,27.06439008]
["bitfinex","SOLUSD",1732612838159,0.5082011,235.44,235.4,27.06439008]
["bitfinex","SOLUSD",1732612838729,0.5082011,235.44,235.42,27.06439008]
["bitfinex","SOLUSD",1732612838927,0.5082011,235.44,235.43,27.06439008]
["bitfinex","SOLUSD",1732612841158,0.5082011,235.44,235.43,54.12878016]
["bitfinex","SOLUSD",1732612841635,0.5082011,235.44,235.43,69.38128016]
["bitfinex","SOLUSD",1732612842034,0.5082011,235.44,235.43,42.31689008]
["bitfinex","SOLUSD",1732612842757,0.5082011,235.44,235.43,27.06439008]
["bitfinex","SOLUSD",1732612843062,0.5082011,235.44,235.4,27.06439008]
["bitfinex","SOLUSD",1732612843260,0.5082011,235.44,235.42,27.06439008]
["bitfinex","SOLUSD",1732612843657,0.5082011,235.44,235.43,27.06439008]
["bitfinex","SOLUSD",1732612844359,0.5082011,235.44,235.43,54.12878016]
["bitfinex","SOLUSD",1732612844671,27.06439008,235.62,235.43,54.12878016]
["bitfinex","SOLUSD",1732612844967,27.06439008,235.58,235.49,27.06439008]
["bitfinex","SOLUSD",1732612845140,27.06439008,235.56,235.49,27.06439008]
["bitfinex","SOLUSD",1732612845340,27.06439008,235.58,235.49,27.06439008]
["bitfinex","SOLUSD",1732612845547,27.06439008,235.58,235.51,27.06439008]
["bitfinex","SOLUSD",1732612845752,27.06439008,235.6,235.53,27.06439008]
["bitfinex","SOLUSD",1732612846361,27.06439008,235.61,235.54,27.06439008]
["bitfinex","SOLUSD",1732612846559,27.06439008,235.63,235.55,27.06439008]
["bitfinex","SOLUSD",1732612846952,27.06439008,235.61,235.53,27.06439008]
["bitfinex","SOLUSD",1732612847163,27.06439008,235.6,235.53,27.06439008]
["bitfinex","SOLUSD",1732612847339,27.06439008,235.61,235.53,27.06439008]
["bitfinex","SOLUSD",1732612847538,27.06439008,235.62,235.54,27.06439008]
["bitfinex","SOLUSD",1732612848643,27.06439008,235.63,235.55,27.06439008]
["bitfinex","SOLUSD",1732612848845,27.06439008,235.61,235.53,27.06439008]
["bitfinex","SOLUSD",1732612850167,27.06439008,235.65,235.57,27.06439008]
["bitfinex","SOLUSD",1732612850741,17.5026115,235.68,235.59,27.06439008]
["bitfinex","SOLUSD",1732612850951,0.5080345,235.68,235.61,27.06439008]
["bitfinex","SOLUSD",1732612851668,27.57242458,235.68,235.61,27.06439008]
["bitfinex","SOLUSD",1732612851852,0.5080345,235.68,235.62,27.06439008]
["bitfinex","SOLUSD",1732612853464,0.5080345,235.68,235.66,27.06439008]
["bitfinex","SOLUSD",1732612854263,0.5080345,235.68,235.67,27.06439008]
["bitfinex","SOLUSD",1732612854577,0.5080345,235.68,235.67,54.12878016]
["bitfinex","SOLUSD",1732612855056,0.5080345,235.68,235.67,27.06439008]
["bitfinex","SOLUSD",1732612855769,0.5080345,235.68,235.67,54.12878016]
["bitfinex","SOLUSD",1732612856971,0.5080345,235.68,235.67,27.06439008]
["bitfinex","SOLUSD",1732612857772,0.5080345,235.68,235.65,27.06439008]
["bitfinex","SOLUSD",1732612858478,0.5080345,235.68,235.63,27.06439008]
["bitfinex","SOLUSD",1732612858777,0.5080345,235.68,235.67,27.06439008]
["bitfinex","SOLUSD",1732612860065,6.117,235.83,235.67,54.12878016]
["bitfinex","SOLUSD",1732612860272,6.117,235.83,235.81,27.06439008]
["bitfinex","SOLUSD",1732612860570,15.3002,235.86,235.82,27.06439008]
["bitfinex","SOLUSD",1732612860571,32.282879,235.86,235.82,27.06439008]
["bitfinex","SOLUSD",1732612860756,15.3002,235.86,235.82,27.06439008]
["bitfinex","SOLUSD",1732612860957,6.117,235.88,235.83,27.06439008]
["bitfinex","SOLUSD",1732612861154,0.5080345,235.91,235.86,27.06439008]
["bitfinex","SOLUSD",1732612861360,0.5080345,235.91,235.8,27.06439008]
["bitfinex","SOLUSD",1732612861361,0.5080345,235.91,235.87,27.06439008]
["bitfinex","SOLUSD",1732612861764,0.5080345,235.91,235.89,27.06439008]
["bitfinex","SOLUSD",1732612861976,0.5080345,235.91,235.87,27.06439008]
["bitfinex","SOLUSD",1732612863161,0.5080345,235.91,235.85,27.06439008]
["bitfinex","SOLUSD",1732612864666,0.5080345,235.91,235.9,27.06439008]
["bitfinex","SOLUSD",1732612865682,0.5080345,235.91,235.86,27.06439008]
["bitfinex","SOLUSD",1732612866278,0.5080345,235.91,235.84,27.06439008]
["bitfinex","SOLUSD",1732612867187,20.5080345,235.91,235.87,27.06439008]
["bitfinex","SOLUSD",1732612867574,0.5080345,235.91,235.89,27.06439008]
["bitfinex","SOLUSD",1732612867779,0.5080345,235.91,235.9,27.06439008]
["bitfinex","SOLUSD",1732612868669,0.5080345,235.91,235.88,27.06439008]
["bitfinex","SOLUSD",1732612869388,0.5080345,235.91,235.86,27.06439008]
["bitfinex","SOLUSD",1732612869589,0.5080345,235.91,235.84,27.06439008]
["bitfinex","SOLUSD",1732612869792,0.5080345,235.91,235.76,1.49315176]
["bitfinex","SOLUSD",1732612869793,0.5080345,235.91,235.87,27.06439008]
["bitfinex","SOLUSD",1732612869991,0.5080345,235.91,235.9,27.06439008]
["bitfinex","SOLUSD",1732612870487,0.5080345,235.91,235.86,27.06439008]
["bitfinex","SOLUSD",1732612870684,0.5080345,235.91,235.88,27.06439008]
["bitfinex","SOLUSD",1732612871383,0.5080345,235.91,235.9,27.06439008]
["bitfinex","SOLUSD",1732612876669,0.5080345,235.91,235.9,54.12878016]
["bitfinex","SOLUSD",1732612876871,0.5080345,235.91,235.9,27.06439008]
["bitfinex","SOLUSD",1732612878285,0.5080345,235.91,235.9,16.82644095]
["bitfinex","SOLUSD",1732612879176,0.5080345,235.91,235.9,33.6528819]
["bitfinex","SOLUSD",1732612880082,0.5080345,235.91,235.9,16.82644095]
["bitfinex","SOLUSD",1732612882682,0.5080345,235.91,235.9,33.6528819]
["bitfinex","SOLUSD",1732612882881,11.96793856,236.06,235.9,33.6528819]
["bitfinex","SOLUSD",1732612883104,11.96793856,236.06,235.88,12.75]
["bitfinex","SOLUSD",1732612883105,28.93380456,236.06,236.01,16.82644095]
["bitfinex","SOLUSD",1732612883272,28.93380456,236.06,235.92,16.82644095]
["bitfinex","SOLUSD",1732612883476,5.50083856,236.06,236.05,16.82644095]
["bitfinex","SOLUSD",1732612884799,22.996941,236.12,236.05,16.82644095]
["bitfinex","SOLUSD",1732612885118,11.07833261,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612885309,11.07833261,236.15,236.1,16.82644095]
["bitfinex","SOLUSD",1732612885675,11.07833261,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612887696,11.07833261,236.15,236.1,16.82644095]
["bitfinex","SOLUSD",1732612887899,11.07833261,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612888604,11.07833261,236.15,235.97,22.02466364]
["bitfinex","SOLUSD",1732612888605,11.07833261,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612888781,11.07833261,236.15,236.1,16.82644095]
["bitfinex","SOLUSD",1732612889485,11.07833261,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612889898,11.07833261,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612890406,11.07833261,236.15,236.1,16.82644095]
["bitfinex","SOLUSD",1732612890782,27.90477356,236.15,236.08,16.82644095]
["bitfinex","SOLUSD",1732612891904,16.82644095,236.14,236.07,16.82644095]
["bitfinex","SOLUSD",1732612892095,11.07833261,236.15,235.97,20.5543]
["bitfinex","SOLUSD",1732612892096,16.82644095,236.08,235.97,15.5543]
["bitfinex","SOLUSD",1732612892299,16.82644095,236.03,235.96,16.82644095]
["bitfinex","SOLUSD",1732612892513,16.82644095,236.01,235.94,16.82644095]
["bitfinex","SOLUSD",1732612892679,16.82644095,236.01,235.93,16.82644095]
["bitfinex","SOLUSD",1732612893183,16.82644095,236.07,236.0,16.82644095]
["bitfinex","SOLUSD",1732612893599,16.82644095,236.05,235.98,16.82644095]
["bitfinex","SOLUSD",1732612893807,16.82644095,236.05,235.91,16.0759]
["bitfinex","SOLUSD",1732612894104,16.82644095,236.05,235.98,16.82644095]
["bitfinex","SOLUSD",1732612894304,16.82644095,236.07,235.99,16.82644095]
["bitfinex","SOLUSD",1732612894512,23.776884,236.05,235.99,16.82644095]
["bitfinex","SOLUSD",1732612894679,23.776884,236.07,236.01,16.82644095]
["bitfinex","SOLUSD",1732612894883,16.82644095,236.09,236.02,16.82644095]
["bitfinex","SOLUSD",1732612895079,16.82644095,236.09,236.01,16.82644095]
["bitfinex","SOLUSD",1732612895305,16.82644095,236.06,235.98,16.82644095]
["bitfinex","SOLUSD",1732612895580,16.82644095,236.07,235.99,16.82644095]
["bitfinex","SOLUSD",1732612895787,16.82644095,236.07,235.91,16.0759]
["bitfinex","SOLUSD",1732612895788,6.4674,236.11,235.94,5.0]
["bitfinex","SOLUSD",1732612896097,23.29384095,236.11,236.04,16.82644095]
["bitfinex","SOLUSD",1732612896308,16.82644095,236.09,236.02,16.82644095]
["bitfinex","SOLUSD",1732612897511,23.776884,236.08,236.0,16.82644095]
["bitfinex","SOLUSD",1732612897685,23.29384095,236.11,236.02,16.82644095]
["bitfinex","SOLUSD",1732612897889,23.29384095,236.11,236.04,16.82644095]
["bitfinex","SOLUSD",1732612898091,23.29384095,236.11,236.02,16.82644095]
["bitfinex","SOLUSD",1732612898291,16.82644095,236.13,236.06,16.82644095]
["bitfinex","SOLUSD",1732612898492,23.776884,236.12,236.06,16.82644095]
["bitfinex","SOLUSD",1732612898703,17.33447545,236.15,236.06,16.82644095]
["bitfinex","SOLUSD",1732612899018,16.82644095,236.11,236.04,16.82644095]
["bitfinex","SOLUSD",1732612899184,16.82644095,236.13,236.04,16.82644095]
["bitfinex","SOLUSD",1732612899510,16.82644095,236.11,236.04,16.82644095]
["bitfinex","SOLUSD",1732612899681,16.82644095,236.13,236.06,16.82644095]
["bitfinex","SOLUSD",1732612899887,16.82644095,236.13,236.04,16.82644095]
["bitfinex","SOLUSD",1732612900136,16.82644095,236.13,235.92,16.82644095]
["bitfinex","SOLUSD",1732612900137,16.82644095,236.09,236.01,16.82644095]
["bitfinex","SOLUSD",1732612900315,16.82644095,236.11,236.03,16.82644095]
["bitfinex","SOLUSD",1732612901012,23.776884,236.12,236.05,16.82644095]
["bitfinex","SOLUSD",1732612901305,0.5080345,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612902107,0.5080345,236.15,236.0,10.0]
["bitfinex","SOLUSD",1732612902108,0.5080345,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612902409,0.5080345,236.15,236.13,16.82644095]
["bitfinex","SOLUSD",1732612902616,0.5080345,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612904897,0.5080345,236.15,236.13,16.82644095]
["bitfinex","SOLUSD",1732612909020,0.5080345,236.15,236.14,16.82644095]
["bitfinex","SOLUSD",1732612909523,0.5080345,236.15,236.12,15.9706]
["bitfinex","SOLUSD",1732612909718,0.5080345,236.15,236.14,16.82644095]
["bitfinex","SOLUSD",1732612912911,0.5080345,236.15,236.13,16.82644095]
["bitfinex","SOLUSD",1732612913111,0.5080345,236.15,236.14,16.82644095]
["bitfinex","SOLUSD",1732612915006,0.5080345,236.15,236.14,33.6528819]
["bitfinex","SOLUSD",1732612915421,43.05123969,236.31,236.18,5.0]
["bitfinex","SOLUSD",1732612915422,27.39023969,236.31,236.18,5.0]
["bitfinex","SOLUSD",1732612915609,27.39023969,236.31,236.28,16.82644095]
["bitfinex","SOLUSD",1732612915929,10.56379869,236.31,236.28,16.82644095]
["bitfinex","SOLUSD",1732612916101,16.82644095,236.33,236.15,5.0]
["bitfinex","SOLUSD",1732612916303,16.82644095,236.31,236.24,16.82644095]
["bitfinex","SOLUSD",1732612916516,16.82644095,236.31,236.16,21.82644095]
["bitfinex","SOLUSD",1732612916517,5.49538953,236.34,236.26,16.82644095]
["bitfinex","SOLUSD",1732612917125,5.49538953,236.34,236.28,16.82644095]
["bitfinex","SOLUSD",1732612917429,5.49538953,236.34,236.18,5.0]
["bitfinex","SOLUSD",1732612917603,5.49538953,236.34,236.26,16.82644095]
["bitfinex","SOLUSD",1732612917926,5.49538953,236.34,236.28,16.82644095]
["bitfinex","SOLUSD",1732612918103,16.82644095,236.3,236.17,0.63475626]
["bitfinex","SOLUSD",1732612918303,15.661,236.33,236.17,16.82644095]
["bitfinex","SOLUSD",1732612918304,16.82644095,236.26,236.17,16.82644095]
["bitfinex","SOLUSD",1732612918635,16.82644095,236.24,236.17,16.82644095]
["bitfinex","SOLUSD",1732612918817,16.82644095,236.24,236.1,6.097]
["bitfinex","SOLUSD",1732612919006,16.82644095,236.22,236.14,16.82644095]
["bitfinex","SOLUSD",1732612919531,16.82644095,236.24,236.16,16.82644095]
["bitfinex","SOLUSD",1732612920729,16.82644095,236.24,236.1,6.097]
["bitfinex","SOLUSD",1732612920730,16.82644095,236.26,236.1,6.097]
["bitfinex","SOLUSD",1732612920911,16.82644095,236.2,236.12,16.82644095]
["bitfinex","SOLUSD",1732612921225,16.82644095,236.2,236.03,39.8176]
["bitfinex","SOLUSD",1732612921226,16.82644095,236.16,236.08,16.82644095]
["bitfinex","SOLUSD",1732612922699,32.48744095,236.2,236.12,16.82644095]
["bitfinex","SOLUSD",1732612923341,16.82644095,236.16,236.08,16.82644095]
["bitfinex","SOLUSD",1732612923509,16.82644095,236.1,236.02,16.82644095]
["bitfinex","SOLUSD",1732612924122,16.82644095,236.12,236.04,16.82644095]
["bitfinex","SOLUSD",1732612925033,16.82644095,236.16,236.08,16.82644095]
["bitfinex","SOLUSD",1732612925719,16.82644095,236.12,236.04,16.82644095]
["bitfinex","SOLUSD",1732612926025,16.82644095,236.1,235.97,15.9706]
["bitfinex","SOLUSD",1732612926234,16.82644095,236.08,236.0,16.82644095]
["bitfinex","SOLUSD",1732612926720,23.776884,236.14,236.05,16.82644095]
["bitfinex","SOLUSD",1732612926925,20.0,236.15,236.07,16.82644095]
["bitfinex","SOLUSD",1732612927124,36.82644095,236.15,236.07,16.82644095]
["bitfinex","SOLUSD",1732612928100,23.776884,236.14,236.07,16.82644095]
["bitfinex","SOLUSD",1732612928305,16.82644095,236.11,236.05,16.82644095]
["bitfinex","SOLUSD",1732612928606,16.82644095,236.09,236.01,16.82644095]
["bitfinex","SOLUSD",1732612928920,16.82644095,236.11,236.03,16.82644095]
["bitfinex","SOLUSD",1732612929229,16.82644095,236.11,235.95,15.9706]
["bitfinex","SOLUSD",1732612929230,16.82644095,236.11,236.04,16.82644095]
["bitfinex","SOLUSD",1732612929411,16.82644095,236.09,236.0,16.82644095]
["bitfinex","SOLUSD",1732612929725,11.12946003,236.19,236.04,16.82644095]
["bitfinex","SOLUSD",1732612929927,16.82644095,236.13,236.06,16.82644095]
["bitfinex","SOLUSD",1732612930105,16.82644095,236.13,236.04,16.82644095]
["bitfinex","SOLUSD",1732612930507,16.82644095,236.13,236.06,16.82644095]
["bitfinex","SOLUSD",1732612930812,16.82644095,236.15,236.08,16.82644095]
["bitfinex","SOLUSD",1732612931313,16.82644095,236.17,236.08,16.82644095]
["bitfinex","SOLUSD",1732612932634,16.82644095,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612933240,16.82644095,236.13,236.05,16.82644095]
["bitfinex","SOLUSD",1732612933402,16.82644095,236.13,235.98,20.0]
["bitfinex","SOLUSD",1732612933403,16.82644095,236.17,236.09,16.82644095]
["bitfinex","SOLUSD",1732612933824,16.82644095,236.15,236.07,16.82644095]
["bitfinex","SOLUSD",1732612934228,16.82644095,236.17,236.09,16.82644095]
["bitfinex","SOLUSD",1732612934432,6.0087,236.19,236.11,16.82644095]
["bitfinex","SOLUSD",1732612934433,22.83514095,236.19,236.11,16.82644095]
["bitfinex","SOLUSD",1732612934633,6.0087,236.19,236.15,16.82644095]
["bitfinex","SOLUSD",1732612934934,16.82644095,236.23,236.15,16.82644095]
["bitfinex","SOLUSD",1732612935638,16.82644095,236.25,236.17,16.82644095]
["bitfinex","SOLUSD",1732612935811,22.83514095,236.27,236.19,16.82644095]
["bitfinex","SOLUSD",1732612936128,16.82644095,236.23,236.16,16.82644095]
["bitfinex","SOLUSD",1732612936432,16.82644095,236.23,236.14,16.82644095]
["bitfinex","SOLUSD",1732612936620,16.82644095,236.24,236.18,16.82644095]
["bitfinex","SOLUSD",1732612937529,16.82644095,236.24,236.16,16.82644095]
["bitfinex","SOLUSD",1732612941025,16.82644095,236.26,236.19,16.82644095]
["bitfinex","SOLUSD",1732612941225,16.82644095,236.3,236.23,16.82644095]
["bitfinex","SOLUSD",1732612941826,6.6332,236.33,236.27,16.82644095]
["bitfinex","SOLUSD",1732612942024,16.05697109,236.34,236.27,16.82644095]
["bitfinex","SOLUSD",1732612942516,16.05697109,236.34,236.28,16.82644095]
["bitfinex","SOLUSD",1732612942927,5.49538953,236.34,236.3,16.82644095]
["bitfinex","SOLUSD",1732612943225,5.49538953,236.34,236.28,16.82644095]
["bitfinex","SOLUSD",1732612943635,22.32183048,236.34,236.26,16.82644095]
["bitfinex","SOLUSD",1732612943845,16.82644095,236.3,236.23,16.82644095]
["bitfinex","SOLUSD",1732612944026,16.82644095,236.31,236.23,16.82644095]
["bitfinex","SOLUSD",1732612944337,16.82644095,236.31,236.24,16.82644095]
["bitfinex","SOLUSD",1732612944539,16.82644095,236.29,236.22,16.82644095]
["bitfinex","SOLUSD",1732612944748,16.82644095,236.28,236.21,16.82644095]
["bitfinex","SOLUSD",1732612944939,16.82644095,236.27,236.19,16.82644095]
["bitfinex","SOLUSD",1732612945169,16.82644095,236.27,236.2,16.82644095]
["bitfinex","SOLUSD",1732612945338,16.82644095,236.27,236.19,16.82644095]
["bitfinex","SOLUSD",1732612945638,16.82644095,236.26,236.19,16.82644095]
["bitfinex","SOLUSD",1732612946045,15.5439,236.32,236.18,16.82644095]
["bitfinex","SOLUSD",1732612946046,16.82644095,236.25,236.18,16.82644095]
["bitfinex","SOLUSD",1732612946244,23.776884,236.31,236.2,16.82644095]
["bitfinex","SOLUSD",1732612946423,16.82644095,236.28,236.2,16.82644095]
["bitfinex","SOLUSD",1732612946629,16.82644095,236.28,236.21,16.82644095]
["bitfinex","SOLUSD",1732612946927,16.82644095,236.28,236.2,16.82644095]
["bitfinex","SOLUSD",1732612947441,16.82644095,236.28,236.21,16.82644095]
["bitfinex","SOLUSD",1732612948354,16.82644095,236.27,236.2,16.82644095]
["bitfinex","SOLUSD",1732612948651,15.5439,236.32,236.19,16.82644095]
["bitfinex","SOLUSD",1732612948652,16.82644095,236.26,236.19,16.82644095]
["bitfinex","SOLUSD",1732612948939,16.82644095,236.26,236.11,6.451]
["bitfinex","SOLUSD",1732612948940,16.82644095,236.24,236.17,16.82644095]
["bitfinex","SOLUSD",1732612949142,16.82644095,236.23,236.16,16.82644095]
["bitfinex","SOLUSD",1732612949351,16.82644095,236.26,236.18,16.82644095]
["bitfinex","SOLUSD",1732612949528,16.82644095,236.25,236.18,16.82644095]
["bitfinex","SOLUSD",1732612949729,16.82644095,236.24,236.17,16.82644095]
["bitfinex","SOLUSD",1732612950344,16.82644095,236.22,236.14,16.82644095]
["bitfinex","SOLUSD",1732612950854,16.82644095,236.25,236.18,16.82644095]
["bitfinex","SOLUSD",1732612951429,16.82644095,236.26,236.19,16.82644095]
["bitfinex","SOLUSD",1732612951630,23.45964095,236.27,236.19,16.82644095]
["bitfinex","SOLUSD",1732612951947,6.6332,236.27,236.2,16.82644095]
["bitfinex","SOLUSD",1732612952247,6.6332,236.27,236.21,16.82644095]
["bitfinex","SOLUSD",1732612953039,6.6332,236.27,236.22,16.82644095]
["bitfinex","SOLUSD",1732612953241,23.45964095,236.27,236.2,16.82644095]
["bitfinex","SOLUSD",1732612953434,23.45964095,236.27,236.1,16.2808]
["bitfinex","SOLUSD",1732612953435,16.82644095,236.26,236.19,16.82644095]
["bitfinex","SOLUSD",1732612953645,6.6332,236.27,236.07,10.0]
["bitfinex","SOLUSD",1732612953646,16.82644095,236.24,236.07,5.0]
["bitfinex","SOLUSD",1732612953836,16.82644095,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612954042,16.82644095,236.18,236.1,16.82644095]
["bitfinex","SOLUSD",1732612954243,16.82644095,236.17,236.09,16.82644095]
["bitfinex","SOLUSD",1732612954558,16.82644095,236.2,236.13,16.82644095]
["bitfinex","SOLUSD",1732612954731,16.82644095,236.21,236.14,16.82644095]
["bitfinex","SOLUSD",1732612955055,16.82644095,236.23,236.07,5.0]
["bitfinex","SOLUSD",1732612955232,8.1936828,236.22,236.15,16.82644095]
["bitfinex","SOLUSD",1732612955432,3.15141646,236.21,236.15,16.82644095]
["bitfinex","SOLUSD",1732612955750,3.15141646,236.2,236.16,16.82644095]
["bitfinex","SOLUSD",1732612955961,3.15141646,236.19,236.15,16.82644095]
["bitfinex","SOLUSD",1732612956134,3.15141646,236.18,236.15,16.82644095]
["bitfinex","SOLUSD",1732612956457,3.15141646,236.17,236.13,16.82644095]
["bitfinex","SOLUSD",1732612956635,3.15141646,236.2,236.15,16.82644095]
["bitfinex","SOLUSD",1732612956935,3.15141646,236.19,236.14,16.82644095]
["bitfinex","SOLUSD",1732612957133,3.15141646,236.18,236.13,16.82644095]
["bitfinex","SOLUSD",1732612957358,3.15141646,236.19,236.14,16.82644095]
["bitfinex","SOLUSD",1732612957549,3.15141646,236.19,236.07,5.0]
["bitfinex","SOLUSD",1732612957550,3.15141646,236.21,236.16,16.82644095]
["bitfinex","SOLUSD",1732612957742,8.19387672,236.23,236.18,16.82644095]
["bitfinex","SOLUSD",1732612958052,3.15141646,236.22,236.18,16.82644095]
["bitfinex","SOLUSD",1732612958251,16.82644095,236.22,236.14,16.82644095]
["bitfinex","SOLUSD",1732612958458,3.15141646,236.21,236.14,16.82644095]
["bitfinex","SOLUSD",1732612959061,3.15141646,236.21,236.15,16.82644095]
["bitfinex","SOLUSD",1732612960050,16.82644095,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612960252,16.82644095,236.16,236.08,16.82644095]
["bitfinex","SOLUSD",1732612960831,20.0,236.23,236.07,21.82644095]
["bitfinex","SOLUSD",1732612961054,16.82644095,236.19,236.12,16.82644095]
["bitfinex","SOLUSD",1732612961237,23.776884,236.25,236.12,16.82644095]
["bitfinex","SOLUSD",1732612961238,3.15205111,236.18,236.12,16.82644095]
["bitfinex","SOLUSD",1732612961444,3.15205111,236.19,236.13,16.82644095]
["bitfinex","SOLUSD",1732612961646,3.15205111,236.2,236.07,5.0]
["bitfinex","SOLUSD",1732612961843,16.82644095,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612962154,16.82644095,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612962737,16.82644095,236.15,236.08,16.82644095]
["bitfinex","SOLUSD",1732612962938,7.37187078,236.26,236.1,16.82644095]
["bitfinex","SOLUSD",1732612962939,16.82644095,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612963643,7.37187078,236.26,236.11,16.82644095]
["bitfinex","SOLUSD",1732612963644,16.82644095,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612963857,19.98040141,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612964163,16.82644095,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612964359,19.98042796,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612964665,16.82644095,236.15,236.08,16.82644095]
["bitfinex","SOLUSD",1732612964956,16.82644095,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612965160,3.15412218,236.17,236.11,16.82644095]
["bitfinex","SOLUSD",1732612965858,19.98056313,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612966046,3.15412218,236.16,236.1,16.82644095]
["bitfinex","SOLUSD",1732612966850,3.15412218,236.16,236.12,16.82644095]
["bitfinex","SOLUSD",1732612967042,3.15412218,236.18,236.12,16.82644095]
["bitfinex","SOLUSD",1732612967248,3.15412218,236.17,236.12,16.82644095]
["bitfinex","SOLUSD",1732612967454,19.98056313,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612967656,3.15412218,236.17,236.12,16.82644095]
["bitfinex","SOLUSD",1732612967868,3.15412218,236.18,236.12,16.82644095]
["bitfinex","SOLUSD",1732612968050,19.98056313,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612968364,3.15412218,236.16,236.1,16.82644095]
["bitfinex","SOLUSD",1732612969346,3.15412218,236.16,236.07,16.82644095]
["bitfinex","SOLUSD",1732612969347,16.82644095,236.14,236.07,16.82644095]
["bitfinex","SOLUSD",1732612969664,16.82644095,236.14,236.0,24.0147]
["bitfinex","SOLUSD",1732612969665,16.82644095,236.08,236.0,16.82644095]
["bitfinex","SOLUSD",1732612969863,16.82644095,236.06,236.0,16.82644095]
["bitfinex","SOLUSD",1732612970371,16.82644095,236.07,236.0,16.82644095]
["bitfinex","SOLUSD",1732612972062,16.82644095,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612972254,8.2031581,236.16,236.11,16.82644095]
["bitfinex","SOLUSD",1732612972453,3.15477576,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612972661,5.04838234,236.17,236.11,16.82644095]
["bitfinex","SOLUSD",1732612972662,3.15477576,236.16,236.11,16.82644095]
["bitfinex","SOLUSD",1732612972876,5.04838234,236.17,236.11,16.82644095]
["bitfinex","SOLUSD",1732612972877,3.15477576,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612973050,3.15477576,236.16,236.11,16.82644095]
["bitfinex","SOLUSD",1732612973369,3.15477576,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612973658,16.82644095,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612973864,3.15447649,236.16,236.11,16.82644095]
["bitfinex","SOLUSD",1732612974344,3.15447649,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612974544,3.15447649,236.16,236.1,16.82644095]
["bitfinex","SOLUSD",1732612974746,3.15447649,236.15,236.1,16.82644095]
["bitfinex","SOLUSD",1732612975165,3.15447649,236.14,236.11,16.82644095]
["bitfinex","SOLUSD",1732612975463,3.15447649,236.15,236.12,16.82644095]
["bitfinex","SOLUSD",1732612975676,3.15447649,236.14,236.12,16.82644095]
["bitfinex","SOLUSD",1732612975847,3.15447649,236.17,236.12,16.82644095]
["bitfinex","SOLUSD",1732612976050,3.15447649,236.16,236.12,16.82644095]
["bitfinex","SOLUSD",1732612976248,3.15447649,236.15,236.11,16.82644095]
["bitfinex","SOLUSD",1732612976461,25.02807982,236.18,236.11,16.82644095]
["bitfinex","SOLUSD",1732612976663,8.20163887,236.17,236.12,16.82644095]
["bitfinex","SOLUSD",1732612976867,3.15447649,236.16,236.1,16.82644095]
["bitfinex","SOLUSD",1732612977069,3.15447649,236.15,236.1,16.82644095]
["bitfinex","SOLUSD",1732612977245,16.82644095,236.17,236.1,16.82644095]
["bitfinex","SOLUSD",1732612977570,8.20518611,236.16,236.09,16.82644095]
["bitfinex","SOLUSD",1732612977745,3.15584081,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612978068,3.15584081,236.14,236.08,16.82644095]
["bitfinex","SOLUSD",1732612978247,3.15584081,236.13,236.08,16.82644095]
["bitfinex","SOLUSD",1732612978447,3.15584081,236.14,236.09,16.82644095]
["bitfinex","SOLUSD",1732612979546,8.20518611,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612979772,3.15584081,236.14,236.09,16.82644095]
["bitfinex","SOLUSD",1732612980077,3.15584081,236.15,236.09,16.82644095]
["bitfinex","SOLUSD",1732612980272,3.15584081,236.15,236.08,16.82644095]
["bitfinex","SOLUSD",1732612980475,19.98228176,236.14,236.06,16.82644095]
["bitfinex","SOLUSD",1732612980653,16.82644095,236.13,236.06,16.82644095]
["bitfinex","SOLUSD",1732612980853,3.15587234,236.12,236.07,16.82644095]
["bitfinex","SOLUSD",1732612981048,3.15587234,236.13,236.07,16.82644095]
["bitfinex","SOLUSD",1732612981364,3.15587234,236.12,236.06,16.82644095]
["bitfinex","SOLUSD",1732612981557,8.20517387,236.12,236.06,16.82644095]
["bitfinex","SOLUSD",1732612982159,8.20517387,236.12,236.01,16.3649]
["bitfinex","SOLUSD",1732612982160,3.15587234,236.12,236.05,16.82644095]
["bitfinex","SOLUSD",1732612982561,8.20380965,236.12,236.06,16.82644095]
["bitfinex","SOLUSD",1732612982869,3.15587234,236.11,236.07,16.82644095]
["bitfinex","SOLUSD",1732612983060,8.20282918,236.13,236.07,16.82644095]
["bitfinex","SOLUSD",1732612983455,3.15408519,236.12,236.07,16.82644095]
["bitfinex","SOLUSD",1732612983775,19.98052614,236.12,236.05,16.82644095]
["bitfinex","SOLUSD",1732612983988,19.98052614,236.11,236.04,16.82644095]
["bitfinex","SOLUSD",1732612984155,3.15382733,236.1,236.06,16.82644095]
["bitfinex","SOLUSD",1732612984558,16.82644095,236.11,236.04,16.82644095]
["bitfinex","SOLUSD",1732612984779,3.15382733,236.1,236.04,16.82644095]
["bitfinex","SOLUSD",1732612985275,19.98026828,236.1,236.03,16.82644095]
["bitfinex","SOLUSD",1732612985468,16.82644095,236.16,235.95,16.82644095]
["bitfinex","SOLUSD",1732612985469,16.82644095,236.04,235.95,16.82644095]
["bitfinex","SOLUSD",1732612985662,3.15382733,236.03,236.0,16.82644095]
["bitfinex","SOLUSD",1732612985867,8.19978235,236.06,236.0,16.82644095]
["bitfinex","SOLUSD",1732612986067,25.0262233,236.06,235.98,16.82644095]
["bitfinex","SOLUSD",1732612986374,3.15382733,236.05,236.0,16.82644095]
["bitfinex","SOLUSD",1732612986676,16.82644095,236.03,235.96,16.82644095]
["bitfinex","SOLUSD",1732612986877,3.15382733,236.02,235.97,16.82644095]
["bitfinex","SOLUSD",1732612987077,3.15382733,236.03,235.98,16.82644095]
["bitfinex","SOLUSD",1732612987376,3.15382733,236.03,235.92,16.82644095]
["bitfinex","SOLUSD",1732612987377,16.82644095,236.01,235.94,16.82644095]
["bitfinex","SOLUSD",1732612987688,16.82644095,235.98,235.91,16.82644095]
["bitfinex","SOLUSD",1732612988157,5.0,236.07,235.92,16.82644095]
["bitfinex","SOLUSD",1732612988158,16.82644095,235.99,235.92,16.82644095]
["bitfinex","SOLUSD",1732612988767,16.82644095,235.95,235.8,1.51672375]
["bitfinex","SOLUSD",1732612989086,16.82644095,235.91,235.84,16.82644095]
["bitfinex","SOLUSD",1732612989284,16.82644095,235.92,235.84,16.82644095]
["bitfinex","SOLUSD",1732612989670,16.82644095,235.92,235.85,16.82644095]
["bitfinex","SOLUSD",1732612990069,16.82644095,235.87,235.73,16.3238]
["bitfinex","SOLUSD",1732612990278,16.82644095,235.86,235.79,16.82644095]
["bitfinex","SOLUSD",1732612990576,22.94984095,235.9,235.83,16.82644095]
["bitfinex","SOLUSD",1732612990764,16.82644095,235.89,235.81,16.82644095]
["bitfinex","SOLUSD",1732612990971,16.82644095,235.88,235.8,16.82644095]
["bitfinex","SOLUSD",1732612991170,22.94984095,235.9,235.82,16.82644095]
["bitfinex","SOLUSD",1732612991366,16.82644095,235.89,235.81,16.82644095]
["bitfinex","SOLUSD",1732612991687,6.1234,235.9,235.84,16.82644095]
["bitfinex","SOLUSD",1732612991987,16.82644095,235.95,235.88,16.82644095]
["bitfinex","SOLUSD",1732612992196,16.82644095,235.92,235.85,16.82644095]
["bitfinex","SOLUSD",1732612992479,16.82644095,235.91,235.84,16.82644095]
["bitfinex","SOLUSD",1732612992696,16.82644095,235.92,235.85,16.82644095]
["bitfinex","SOLUSD",1732612993064,16.82644095,235.9,235.83,16.82644095]
["bitfinex","SOLUSD",1732612993385,16.82644095,235.86,235.73,16.3238]
["bitfinex","SOLUSD",1732612993580,16.82644095,235.87,235.8,16.82644095]
["bitfinex","SOLUSD",1732612993759,16.82644095,235.89,235.82,16.82644095]
["bitfinex","SOLUSD",1732612993964,16.82644095,235.92,235.85,16.82644095]
["bitfinex","SOLUSD",1732612994162,16.82644095,235.91,235.84,16.82644095]
["bitfinex","SOLUSD",1732612994670,16.82644095,235.91,235.83,16.82644095]
["bitfinex","SOLUSD",1732612994997,16.82644095,235.9,235.83,16.82644095]
["bitfinex","SOLUSD",1732612995375,16.82644095,235.9,235.82,16.82644095]
["bitfinex","SOLUSD",1732612995573,16.82644095,235.91,235.84,16.82644095]
["bitfinex","SOLUSD",1732612995771,16.82644095,235.9,235.83,16.82644095]
["bitfinex","SOLUSD",1732612996296,16.82644095,235.88,235.81,16.82644095]
["bitfinex","SOLUSD",1732612996463,16.82644095,235.88,235.73,16.3238]
["bitfinex","SOLUSD",1732612996464,16.82644095,235.86,235.73,16.3238]
["bitfinex","SOLUSD",1732612996668,16.82644095,235.83,235.76,16.82644095]
["bitfinex","SOLUSD",1732612996868,16.82644095,235.84,235.76,16.82644095]
["bitfinex","SOLUSD",1732612997285,16.82644095,235.83,235.76,16.82644095]
["bitfinex","SOLUSD",1732612997486,16.82644095,235.82,235.75,16.82644095]
["bitfinex","SOLUSD",1732612997726,16.82644095,235.81,235.74,16.82644095]
["bitfinex","SOLUSD",1732612997881,16.82644095,235.82,235.75,16.82644095]
["bitfinex","SOLUSD",1732612998088,16.82644095,235.76,235.59,16.3567]
["bitfinex","SOLUSD",1732612998278,16.82644095,235.76,235.69,16.82644095]
["bitfinex","SOLUSD",1732612998480,16.82644095,235.78,235.7,16.82644095]
["bitfinex","SOLUSD",1732612998872,16.82644095,235.77,235.69,16.82644095]
["bitfinex","SOLUSD",1732612999396,33.49154095,235.8,235.72,16.82644095]
["bitfinex","SOLUSD",1732612999585,16.82644095,235.82,235.74,16.82644095]
["bitfinex","SOLUSD",1732612999786,16.82644095,235.79,235.71,16.82644095]
["bitfinex","SOLUSD",1732612999972,16.82644095,235.77,235.7,16.82644095]
["bitfinex","SOLUSD",1732613000173,16.82644095,235.76,235.69,16.82644095]
["bitfinex","SOLUSD",1732613000788,16.82644095,235.77,235.7,16.82644095]
["bitfinex","SOLUSD",1732613000988,16.82644095,235.79,235.71,16.82644095]
["bitfinex","SOLUSD",1732613001193,16.82644095,235.8,235.72,16.82644095]
["bitfinex","SOLUSD",1732613001390,16.82644095,235.8,235.59,16.3567]
["bitfinex","SOLUSD",1732613001391,16.82644095,235.73,235.59,16.3567]
["bitfinex","SOLUSD",1732613001574,16.82644095,235.68,235.61,16.82644095]
["bitfinex","SOLUSD",1732613001900,5.50597663,235.79,235.59,16.3567]
["bitfinex","SOLUSD",1732613001901,3.80815713,235.77,235.59,16.3567]
["bitfinex","SOLUSD",1732613002075,16.82644095,235.69,235.59,16.3567]
["bitfinex","SOLUSD",1732613002392,16.82644095,235.69,235.61,16.82644095]
["bitfinex","SOLUSD",1732613002598,16.82644095,235.69,235.62,16.82644095]
["bitfinex","SOLUSD",1732613002774,16.82644095,235.64,235.56,0.5080345]
["bitfinex","SOLUSD",1732613002982,16.82644095,235.61,235.56,0.5080345]
["bitfinex","SOLUSD",1732613003394,16.82644095,235.62,235.56,0.5080345]
["bitfinex","SOLUSD",1732613003602,16.82644095,235.7,235.61,16.82644095]
["bitfinex","SOLUSD",1732613003897,6.2591,235.8,235.69,16.82644095]
["bitfinex","SOLUSD",1732613004197,3.12079155,235.79,235.65,5.0]
["bitfinex","SOLUSD",1732613004412,21.28899883,235.86,235.78,16.82644095]
["bitfinex","SOLUSD",1732613004413,3.1209779,235.8,235.78,16.82644095]
["bitfinex","SOLUSD",1732613004590,8.11184515,235.85,235.79,16.82644095]
["bitfinex","SOLUSD",1732613004776,16.08732331,235.86,235.7,0.63602801]
["bitfinex","SOLUSD",1732613004981,16.82644095,235.81,235.64,5.0]
["bitfinex","SOLUSD",1732613005183,16.82644095,235.81,235.73,16.82644095]
["bitfinex","SOLUSD",1732613005504,16.82644095,235.79,235.71,16.82644095]
["bitfinex","SOLUSD",1732613005695,16.82644095,235.79,235.72,16.82644095]
["bitfinex","SOLUSD",1732613006074,16.82644095,235.79,235.71,16.82644095]
["bitfinex","SOLUSD",1732613006275,26.96884109,235.8,235.72,26.96884109]
["bitfinex","SOLUSD",1732613006471,26.96884109,235.84,235.77,26.96884109]
["bitfinex","SOLUSD",1732613006689,32.47387387,235.86,235.78,26.96884109]
["bitfinex","SOLUSD",1732613007195,26.96884109,235.84,235.76,26.96884109]
["bitfinex","SOLUSD",1732613008078,26.96884109,235.82,235.74,26.96884109]
["bitfinex","SOLUSD",1732613008406,26.96884109,235.8,235.72,26.96884109]
["bitfinex","SOLUSD",1732613008592,26.96884109,235.82,235.75,26.96884109]
["bitfinex","SOLUSD",1732613008776,26.96884109,235.84,235.75,26.96884109]
["bitfinex","SOLUSD",1732613009289,26.96884109,235.82,235.75,26.96884109]
["bitfinex","SOLUSD",1732613009787,5.50503278,235.86,235.64,5.0]
["bitfinex","SOLUSD",1732613009788,26.96884109,235.8,235.64,5.0]
["bitfinex","SOLUSD",1732613009992,26.96884109,235.84,235.77,26.96884109]
["bitfinex","SOLUSD",1732613010372,32.47387387,235.86,235.77,26.96884109]
["bitfinex","SOLUSD",1732613010871,5.50503278,235.86,235.77,26.96884109]
["bitfinex","SOLUSD",1732613011076,26.96884109,235.82,235.75,26.96884109]
["bitfinex","SOLUSD",1732613011488,26.96884109,235.82,235.73,26.96884109]
["bitfinex","SOLUSD",1732613011671,26.96884109,235.8,235.73,26.96884109]
["bitfinex","SOLUSD",1732613012073,26.96884109,235.82,235.75,26.96884109]
["bitfinex","SOLUSD",1732613012299,26.96884109,235.82,235.73,26.96884109]
["bitfinex","SOLUSD",1732613012594,26.96884109,235.78,235.71,26.96884109]
["bitfinex","SOLUSD",1732613012995,26.96884109,235.8,235.71,26.96884109]
["bitfinex","SOLUSD",1732613013698,26.96884109,235.82,235.75,26.96884109]
["bitfinex","SOLUSD",1732613013893,26.96884109,235.8,235.73,26.96884109]
["bitfinex","SOLUSD",1732613014098,26.96884109,235.78,235.71,26.96884109]
["bitfinex","SOLUSD",1732613014277,26.96884109,235.8,235.71,26.96884109]
["bitfinex","SOLUSD",1732613014482,26.96884109,235.8,235.63,0.6362499]
["bitfinex","SOLUSD",1732613014483,26.96884109,235.83,235.76,5.0]
["bitfinex","SOLUSD",1732613014686,26.96884109,235.81,235.76,5.0]
["bitfinex","SOLUSD",1732613016007,26.96884109,235.77,235.76,5.0]
["bitfinex","SOLUSD",1732613019407,50.74572509,235.77,235.76,5.0]
["bitfinex","SOLUSD",1732613020308,50.74572509,235.77,235.59,26.96884109]
["bitfinex","SOLUSD",1732613020309,62.33840172,235.77,235.59,26.96884109]
["bitfinex","SOLUSD",1732613020498,26.96884109,235.65,235.58,26.96884109]
["bitfinex","SOLUSD",1732613021501,26.96884109,235.62,235.56,0.5080345]
["bitfinex","SOLUSD",1732613021682,26.96884109,235.61,235.56,0.5080345]
["bitfinex","SOLUSD",1732613021882,26.96884109,235.58,235.56,0.5080345]
["bitfinex","SOLUSD",1732613022083,26.96884109,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613022900,50.74572509,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613023102,55.74572509,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613023310,82.71456618,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613023486,77.71456618,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613024314,26.96884109,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613024521,30.10159987,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613025503,26.96884109,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613027201,26.96884109,235.59,235.56,0.5080345]
["bitfinex","SOLUSD",1732613027404,26.96884109,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613028414,26.96884109,235.59,235.56,0.5080345]
["bitfinex","SOLUSD",1732613028708,26.96884109,235.6,235.56,0.5080345]
["bitfinex","SOLUSD",1732613029108,26.96884109,235.62,235.56,0.5080345]
["bitfinex","SOLUSD",1732613029298,26.96884109,235.64,235.57,26.96884109]
["bitfinex","SOLUSD",1732613029691,26.96884109,235.65,235.58,26.96884109]
["bitfinex","SOLUSD",1732613029896,26.96884109,235.66,235.58,26.96884109]
["bitfinex","SOLUSD",1732613030092,26.96884109,235.65,235.58,26.96884109]
["bitfinex","SOLUSD",1732613030718,26.96884109,235.73,235.64,26.96884109]
["bitfinex","SOLUSD",1732613030898,8.14818277,235.72,235.66,26.96884109]
["bitfinex","SOLUSD",1732613031206,26.96884109,235.72,235.64,26.96884109]
["bitfinex","SOLUSD",1732613031620,26.96884109,235.7,235.62,26.96884109]
["bitfinex","SOLUSD",1732613031796,26.96884109,235.64,235.57,26.96884109]
["bitfinex","SOLUSD",1732613031988,26.96884109,235.63,235.56,0.5080345]
["bitfinex","SOLUSD",1732613032191,26.96884109,235.59,235.56,0.5080345]
["bitfinex","SOLUSD",1732613032417,26.96884109,235.58,235.56,0.5080345]
["bitfinex","SOLUSD",1732613032817,26.96884109,235.61,235.56,0.5080345]
["bitfinex","SOLUSD",1732613033123,26.96884109,235.7,235.6,26.96884109]
["bitfinex","SOLUSD",1732613033411,26.96884109,235.7,235.62,26.96884109]
["bitfinex","SOLUSD",1732613034013,26.96884109,235.72,235.64,26.96884109]
["bitfinex","SOLUSD",1732613034224,26.96884109,235.74,235.66,26.96884109]
["bitfinex","SOLUSD",1732613034594,3.14010626,235.73,235.66,26.96884109]
["bitfinex","SOLUSD",1732613035099,26.96884109,235.68,235.6,26.96884109]
["bitfinex","SOLUSD",1732613035300,26.96884109,235.69,235.62,26.96884109]
["bitfinex","SOLUSD",1732613035815,26.96884109,235.7,235.62,26.96884109]
["bitfinex","SOLUSD",1732613037818,26.96884109,235.66,235.57,26.96884109]
["bitfinex","SOLUSD",1732613038190,26.96884109,235.67,235.6,26.96884109]
["bitfinex","SOLUSD",1732613038514,26.96884109,235.66,235.58,26.96884109]
["bitfinex","SOLUSD",1732613038720,26.96884109,235.71,235.63,26.96884109]
["bitfinex","SOLUSD",1732613039016,26.96884109,235.69,235.61,26.96884109]
["bitfinex","SOLUSD",1732613039311,26.96884109,235.69,235.62,26.96884109]
["bitfinex","SOLUSD",1732613039818,26.96884109,235.66,235.58,26.96884109]
["bitfinex","SOLUSD",1732613040316,6.1219,235.76,235.61,16.87362183]
["bitfinex","SOLUSD",1732613040489,16.87362183,235.69,235.61,16.87362183]
["bitfinex","SOLUSD",1732613040687,16.87362183,235.67,235.56,0.5080345]
["bitfinex","SOLUSD",1732613040896,16.87362183,235.68,235.61,16.87362183]
["bitfinex","SOLUSD",1732613041107,20.0,235.73,235.61,16.87362183]
["bitfinex","SOLUSD",1732613041313,16.87362183,235.67,235.6,16.87362183]
["bitfinex","SOLUSD",1732613041506,16.87362183,235.67,235.59,16.87362183]
["bitfinex","SOLUSD",1732613042518,16.87362183,235.65,235.59,16.87362183]
["bitfinex","SOLUSD",1732613042744,20.0,235.73,235.56,0.5080345]
["bitfinex","SOLUSD",1732613042745,16.87362183,235.63,235.56,0.5080345]
["bitfinex","SOLUSD",1732613043021,16.87362183,235.6,235.56,0.5080345]
["bitfinex","SOLUSD",1732613043396,16.87362183,235.58,235.56,0.5080345]
["bitfinex","SOLUSD",1732613044408,27.0185422,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613045014,54.0370844,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613045200,27.0185422,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613047017,6.1219,235.64,235.56,0.5080345]
["bitfinex","SOLUSD",1732613047223,27.0185422,235.61,235.56,0.5080345]
["bitfinex","SOLUSD",1732613047519,27.4587322,235.7,235.56,0.5080345]
["bitfinex","SOLUSD",1732613047822,6.1219,235.7,235.56,0.5080345]
["bitfinex","SOLUSD",1732613048000,4.2422,235.73,235.56,0.5080345]
["bitfinex","SOLUSD",1732613048505,27.0185422,235.67,235.6,27.0185422]
["bitfinex","SOLUSD",1732613048897,27.0185422,235.67,235.59,27.0185422]
["bitfinex","SOLUSD",1732613049099,27.0185422,235.66,235.58,27.0185422]
["bitfinex","SOLUSD",1732613049305,27.0185422,235.65,235.58,27.0185422]
["bitfinex","SOLUSD",1732613049521,27.0185422,235.66,235.59,27.0185422]
["bitfinex","SOLUSD",1732613049823,27.0185422,235.67,235.59,27.0185422]
["bitfinex","SOLUSD",1732613049996,27.0185422,235.66,235.59,27.0185422]
["bitfinex","SOLUSD",1732613050207,27.0185422,235.68,235.6,27.0185422]
["bitfinex","SOLUSD",1732613050404,27.0185422,235.69,235.61,27.0185422]
["bitfinex","SOLUSD",1732613050602,27.0185422,235.7,235.62,27.0185422]
["bitfinex","SOLUSD",1732613050808,4.2417,235.75,235.68,27.0185422]
["bitfinex","SOLUSD",1732613050809,27.0185422,235.75,235.68,27.0185422]
["bitfinex","SOLUSD",1732613051021,6.1219,235.82,235.66,15.3551]
["bitfinex","SOLUSD",1732613051216,27.0185422,235.83,235.67,6.4873]
["bitfinex","SOLUSD",1732613051534,16.980488,235.84,235.68,0.63617135]
["bitfinex","SOLUSD",1732613051835,43.9990302,235.84,235.76,27.0185422]
["bitfinex","SOLUSD",1732613052001,27.0185422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613052201,27.0185422,235.83,235.75,27.0185422]
["bitfinex","SOLUSD",1732613052408,16.980488,235.84,235.77,27.0185422]
["bitfinex","SOLUSD",1732613052815,16.980488,235.84,235.7,27.0185422]
["bitfinex","SOLUSD",1732613052816,27.0185422,235.78,235.7,27.0185422]
["bitfinex","SOLUSD",1732613053811,27.0185422,235.79,235.72,27.0185422]
["bitfinex","SOLUSD",1732613054129,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613054533,27.0185422,235.79,235.71,27.0185422]
["bitfinex","SOLUSD",1732613054705,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613055218,27.0185422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613055419,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613055617,27.0185422,235.79,235.72,27.0185422]
["bitfinex","SOLUSD",1732613056235,27.0185422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613056541,27.0185422,235.8,235.72,27.0185422]
["bitfinex","SOLUSD",1732613056720,27.0185422,235.79,235.71,27.0185422]
["bitfinex","SOLUSD",1732613057032,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613057333,27.0185422,235.8,235.71,27.0185422]
["bitfinex","SOLUSD",1732613057543,27.0185422,235.79,235.71,27.0185422]
["bitfinex","SOLUSD",1732613057837,27.0185422,235.8,235.73,27.0185422]
["bitfinex","SOLUSD",1732613058024,27.0185422,235.8,235.72,27.0185422]
["bitfinex","SOLUSD",1732613058534,27.0185422,235.79,235.71,27.0185422]
["bitfinex","SOLUSD",1732613058721,27.0185422,235.78,235.7,27.0185422]
["bitfinex","SOLUSD",1732613058920,27.0185422,235.77,235.69,27.0185422]
["bitfinex","SOLUSD",1732613059433,27.0185422,235.79,235.71,27.0185422]
["bitfinex","SOLUSD",1732613059807,31.2596422,235.79,235.71,27.0185422]
["bitfinex","SOLUSD",1732613060530,27.0185422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613060932,27.0185422,235.77,235.69,27.0185422]
["bitfinex","SOLUSD",1732613061136,27.0185422,235.73,235.66,42.3736422]
["bitfinex","SOLUSD",1732613061337,27.0185422,235.69,235.61,33.2122422]
["bitfinex","SOLUSD",1732613061521,27.0185422,235.71,235.63,27.0185422]
["bitfinex","SOLUSD",1732613061718,27.0185422,235.72,235.61,6.1937]
["bitfinex","SOLUSD",1732613062039,23.776884,235.76,235.61,6.1937]
["bitfinex","SOLUSD",1732613062338,6.6043,235.77,235.61,6.1937]
["bitfinex","SOLUSD",1732613062842,27.0185422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613063133,27.0185422,235.8,235.72,27.0185422]
["bitfinex","SOLUSD",1732613063312,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613063512,27.0185422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613064229,27.0185422,235.77,235.69,27.0185422]
["bitfinex","SOLUSD",1732613064443,27.0185422,235.76,235.68,27.0185422]
["bitfinex","SOLUSD",1732613064822,27.0185422,235.74,235.67,27.0185422]
["bitfinex","SOLUSD",1732613065130,27.0185422,235.74,235.61,6.1937]
["bitfinex","SOLUSD",1732613065131,27.0185422,235.73,235.66,27.0185422]
["bitfinex","SOLUSD",1732613067323,31.2605422,235.74,235.67,27.0185422]
["bitfinex","SOLUSD",1732613067520,27.0185422,235.75,235.68,27.0185422]
["bitfinex","SOLUSD",1732613067751,27.0185422,235.81,235.73,27.0185422]
["bitfinex","SOLUSD",1732613067909,10.8447,235.83,235.64,5.0]
["bitfinex","SOLUSD",1732613067910,27.0185422,235.82,235.75,27.0185422]
["bitfinex","SOLUSD",1732613068115,27.0185422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613068343,16.980488,235.84,235.78,27.0185422]
["bitfinex","SOLUSD",1732613068541,27.0185422,235.83,235.71,0.63609742]
["bitfinex","SOLUSD",1732613068844,16.980488,235.84,235.78,27.0185422]
["bitfinex","SOLUSD",1732613069018,43.9990302,235.84,235.77,27.0185422]
["bitfinex","SOLUSD",1732613069843,16.980488,235.84,235.77,27.0185422]
["bitfinex","SOLUSD",1732613070040,16.980488,235.84,235.8,27.0185422]
["bitfinex","SOLUSD",1732613070221,5.50503278,235.86,235.81,27.0185422]
["bitfinex","SOLUSD",1732613070544,22.48147878,235.86,235.81,27.0185422]
["bitfinex","SOLUSD",1732613071132,22.48147878,235.86,235.8,27.0185422]
["bitfinex","SOLUSD",1732613071448,22.48147878,235.86,235.81,27.0185422]
["bitfinex","SOLUSD",1732613072233,49.50002098,235.86,235.79,27.0185422]
["bitfinex","SOLUSD",1732613072430,22.48147878,235.86,235.79,27.0185422]
["bitfinex","SOLUSD",1732613072827,27.0185422,235.85,235.78,27.0185422]
["bitfinex","SOLUSD",1732613073136,27.0185422,235.84,235.77,27.0185422]
["bitfinex","SOLUSD",1732613073338,27.0185422,235.83,235.75,27.0185422]
["bitfinex","SOLUSD",1732613073841,27.0185422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613074142,31.2587422,235.84,235.77,27.0185422]
["bitfinex","SOLUSD",1732613074326,27.0185422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613075348,31.2588422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613075724,4.2403,235.83,235.77,27.0185422]
["bitfinex","SOLUSD",1732613076348,22.48147878,235.86,235.73,6.4704]
["bitfinex","SOLUSD",1732613076349,16.976446,235.86,235.79,27.0185422]
["bitfinex","SOLUSD",1732613076554,16.976446,235.86,235.8,27.0185422]
["bitfinex","SOLUSD",1732613076718,43.9949882,235.86,235.79,27.0185422]
["bitfinex","SOLUSD",1732613076924,27.0185422,235.84,235.77,27.0185422]
["bitfinex","SOLUSD",1732613077233,27.0185422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613077430,27.0185422,235.81,235.74,27.0185422]
["bitfinex","SOLUSD",1732613077627,27.0185422,235.8,235.73,33.4889422]
["bitfinex","SOLUSD",1732613077845,27.0185422,235.8,235.73,27.0185422]
["bitfinex","SOLUSD",1732613078219,21.216246,235.86,235.7,15.9548]
["bitfinex","SOLUSD",1732613078220,27.0185422,235.78,235.7,42.9733422]
["bitfinex","SOLUSD",1732613079442,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613080327,31.2597422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613080835,27.0185422,235.77,235.7,42.9733422]
["bitfinex","SOLUSD",1732613081036,27.0185422,235.75,235.68,27.0185422]
["bitfinex","SOLUSD",1732613081733,27.0185422,235.76,235.69,27.0185422]
["bitfinex","SOLUSD",1732613082568,4.2414,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613082569,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613082844,27.0185422,235.79,235.72,27.0185422]
["bitfinex","SOLUSD",1732613083533,4.2405,235.82,235.7,27.0185422]
["bitfinex","SOLUSD",1732613083534,27.0185422,235.78,235.7,27.0185422]
["bitfinex","SOLUSD",1732613083934,27.0185422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613085241,31.2599422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613085430,27.0185422,235.76,235.69,27.0185422]
["bitfinex","SOLUSD",1732613085631,31.2599422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613086352,27.0185422,235.75,235.68,27.0185422]
["bitfinex","SOLUSD",1732613087156,31.2599422,235.77,235.7,27.0185422]
["bitfinex","SOLUSD",1732613087458,27.0185422,235.78,235.71,27.0185422]
["bitfinex","SOLUSD",1732613087630,31.2592422,235.81,235.74,27.0185422]
["bitfinex","SOLUSD",1732613087835,6.4971,235.83,235.77,27.0185422]
["bitfinex","SOLUSD",1732613088150,48.2347882,235.86,235.78,27.0185422]
["bitfinex","SOLUSD",1732613088327,26.90374375,235.85,235.78,27.0185422]
["bitfinex","SOLUSD",1732613088525,21.216246,235.86,235.75,27.0185422]
["bitfinex","SOLUSD",1732613088526,27.0185422,235.83,235.75,27.0185422]
["bitfinex","SOLUSD",1732613088725,27.0185422,235.82,235.75,27.0185422]
["bitfinex","SOLUSD",1732613089456,27.0185422,235.8,235.73,27.0185422]
["bitfinex","SOLUSD",1732613089631,27.0185422,235.81,235.74,27.0185422]
["bitfinex","SOLUSD",1732613089830,27.0185422,235.82,235.75,27.0185422]
["bitfinex","SOLUSD",1732613090331,27.0185422,235.82,235.74,27.0185422]
["bitfinex","SOLUSD",1732613090555,27.0185422,235.81,235.74,27.0185422]
["bitfinex","SOLUSD",1732613091045,27.0185422,235.83,235.76,27.0185422]
["bitfinex","SOLUSD",1732613091550,27.0185422,235.82,235.75,27.0185422]
["bitfinex","SOLUSD",1732613094649,27.0185422,235.83,235.75,27.0185422]
["bitfinex","SOLUSD",1732613095953,27.0185422,235.82,235.75,27.0185422]
["bitfinex","SOLUSD",1732613096247,27.0185422,235.81,235.74,27.0185422]
["bitfinex","SOLUSD",1732613096449,16.85226349,235.81,235.74,16.85226349]
["bitfinex","SOLUSD",1732613096752,16.85226349,235.83,235.75,16.85226349]
["bitfinex","SOLUSD",1732613097052,21.09216349,235.85,235.77,16.85226349]
["bitfinex","SOLUSD",1732613097259,16.85226349,235.84,235.77,16.85226349]
["bitfinex","SOLUSD",1732613097626,16.976446,235.86,235.79,16.85226349]
["bitfinex","SOLUSD",1732613097840,3.16961917,235.85,235.79,16.85226349]
["bitfinex","SOLUSD",1732613098032,33.82870949,235.86,235.79,16.85226349]
["bitfinex","SOLUSD",1732613098232,16.85226349,235.84,235.77,16.85226349]
["bitfinex","SOLUSD",1732613098857,16.85226349,235.83,235.76,16.85226349]
["bitfinex","SOLUSD",1732613099655,16.85226349,235.82,235.75,32.97776349]
["bitfinex","SOLUSD",1732613100247,16.85226349,235.81,235.75,16.1255]
["bitfinex","SOLUSD",1732613100454,16.85226349,235.82,235.75,32.97776349]
["bitfinex","SOLUSD",1732613100762,16.85226349,235.8,235.72,16.85226349]
["bitfinex","SOLUSD",1732613101143,16.85226349,235.79,235.71,16.85226349]
["bitfinex","SOLUSD",1732613101351,16.85226349,235.77,235.7,16.85226349]
["bitfinex","SOLUSD",1732613101655,16.85226349,235.76,235.69,32.97776349]
["bitfinex","SOLUSD",1732613101856,16.85226349,235.77,235.7,16.85226349]
["bitfinex","SOLUSD",1732613102032,16.85226349,235.81,235.74,16.85226349]
["bitfinex","SOLUSD",1732613102659,4.2406,235.82,235.75,16.85226349]
["bitfinex","SOLUSD",1732613102660,21.09286349,235.82,235.75,16.85226349]
["bitfinex","SOLUSD",1732613103031,21.09286349,235.82,235.69,16.76163258]
["bitfinex","SOLUSD",1732613103032,16.85226349,235.8,235.73,16.85226349]
["bitfinex","SOLUSD",1732613103239,16.85226349,235.79,235.72,16.85226349]
["bitfinex","SOLUSD",1732613103541,16.85226349,235.78,235.71,16.85226349]
["bitfinex","SOLUSD",1732613103729,16.85226349,235.77,235.7,16.85226349]
["bitfinex","SOLUSD",1732613103934,16.85226349,235.74,235.67,16.85226349]
["bitfinex","SOLUSD",1732613104137,16.85226349,235.8,235.63,16.1255]
["bitfinex","SOLUSD",1732613104138,16.85226349,235.68,235.63,16.1255]
["bitfinex","SOLUSD",1732613104339,4.2428,235.69,235.56,16.6335345]
["bitfinex","SOLUSD",1732613104572,4.2428,235.69,235.56,0.5080345]
["bitfinex","SOLUSD",1732613104731,20.0,235.66,235.56,0.5080345]
["bitfinex","SOLUSD",1732613104937,4.2421,235.73,235.57,0.63663417]
["bitfinex","SOLUSD",1732613105153,3.17063917,235.72,235.68,16.85226349]
["bitfinex","SOLUSD",1732613105336,3.17063917,235.73,235.7,16.85226349]
["bitfinex","SOLUSD",1732613105540,3.17063917,235.72,235.69,16.85226349]
["bitfinex","SOLUSD",1732613105759,20.0216812,235.75,235.62,27.5487]
["bitfinex","SOLUSD",1732613105937,16.85226349,235.75,235.68,16.85226349]
["bitfinex","SOLUSD",1732613106138,16.85226349,235.76,235.69,16.85226349]
["bitfinex","SOLUSD",1732613106432,16.85226349,235.75,235.67,16.85226349]
["bitfinex","SOLUSD",1732613106761,21.09386349,235.76,235.68,16.85226349]
["bitfinex","SOLUSD",1732613107260,4.2416,235.76,235.7,16.85226349]
["bitfinex","SOLUSD",1732613107435,16.85226349,235.78,235.71,16.85226349]
["bitfinex","SOLUSD",1732613107641,16.85226349,235.77,235.7,16.85226349]
["bitfinex","SOLUSD",1732613107842,16.85226349,235.76,235.68,16.85226349]
["bitfinex","SOLUSD",1732613108042,21.09356349,235.78,235.71,16.85226349]
["bitfinex","SOLUSD",1732613108252,3.16956232,235.77,235.72,16.85226349]
["bitfinex","SOLUSD",1732613108556,16.85226349,235.77,235.7,16.85226349]
["bitfinex","SOLUSD",1732613108741,16.85226349,235.77,235.69,16.85226349]
["bitfinex","SOLUSD",1732613108945,21.09356349,235.78,235.71,16.85226349]
["bitfinex","SOLUSD",1732613109268,3.16992304,235.77,235.71,16.85226349]
["bitfinex","SOLUSD",1732613109738,6.75172142,235.84,235.76,16.85226349]
["bitfinex","SOLUSD",1732613109739,5.28256101,235.84,235.76,16.85226349]
["bitfinex","SOLUSD",1732613109937,5.07168497,235.85,235.83,16.85226349]
["bitfinex","SOLUSD",1732613110176,5.07168497,235.85,235.74,22.5487]
["bitfinex","SOLUSD",1732613110177,5.07168497,235.86,235.84,16.85226349]
["bitfinex","SOLUSD",1732613110342,3.16978429,235.85,235.81,0.63588872]
["bitfinex","SOLUSD",1732613110741,5.07165487,235.87,235.84,16.85226349]
["bitfinex","SOLUSD",1732613110962,22.94776349,235.96,235.86,16.85226349]
["bitfinex","SOLUSD",1732613111256,6.0955,235.96,235.9,16.85226349]
["bitfinex","SOLUSD",1732613111436,6.0955,235.96,235.8,16.85226349]
["bitfinex","SOLUSD",1732613111641,16.85226349,235.94,235.87,16.85226349]
["bitfinex","SOLUSD",1732613112339,26.94056319,235.93,235.85,26.94056319]
["bitfinex","SOLUSD",1732613112535,16.852263,236.0,235.92,26.94056319]
["bitfinex","SOLUSD",1732613112740,16.852263,236.0,235.8,26.94056319]
["bitfinex","SOLUSD",1732613112741,5.5003319,236.06,235.93,0.63561811]
["bitfinex","SOLUSD",1732613112946,5.5003319,236.06,236.03,26.94056319]
["bitfinex","SOLUSD",1732613113341,5.5003319,236.06,236.05,26.94056319]
["bitfinex","SOLUSD",1732613113553,5.5003319,236.06,236.01,26.94056319]
["bitfinex","SOLUSD",1732613113755,5.5003319,236.06,236.0,26.94056319]
["bitfinex","SOLUSD",1732613113951,5.5003319,236.06,235.98,26.94056319]
["bitfinex","SOLUSD",1732613114143,26.94056319,236.04,235.96,26.94056319]
["bitfinex","SOLUSD",1732613114469,26.94056319,236.01,235.92,26.94056319]
["bitfinex","SOLUSD",1732613114647,26.94056319,235.97,235.9,26.94056319]
["bitfinex","SOLUSD",1732613114961,26.94056319,235.98,235.9,26.94056319]
["bitfinex","SOLUSD",1732613115139,26.94056319,235.96,235.89,26.94056319]
["bitfinex","SOLUSD",1732613115341,26.94056319,235.97,235.9,26.94056319]
["bitfinex","SOLUSD",1732613115654,20.0,236.01,235.82,24.05110906]
["bitfinex","SOLUSD",1732613115655,26.94056319,235.98,235.91,26.94056319]
["bitfinex","SOLUSD",1732613115853,26.94056319,236.01,235.94,26.94056319]
["bitfinex","SOLUSD",1732613116058,4.237,236.02,235.95,26.94056319]
["bitfinex","SOLUSD",1732613116240,26.94056319,236.03,235.96,26.94056319]
["bitfinex","SOLUSD",1732613116441,26.94056319,236.03,235.86,0.63561123]
["bitfinex","SOLUSD",1732613116442,26.94056319,236.03,235.95,26.94056319]
["bitfinex","SOLUSD",1732613117472,26.94056319,236.01,235.93,26.94056319]
["bitfinex","SOLUSD",1732613117793,26.94056319,236.0,235.93,26.94056319]
["bitfinex","SOLUSD",1732613118343,26.94056319,236.01,235.94,26.94056319]
["bitfinex","SOLUSD",1732613118663,26.94056319,236.04,235.96,26.94056319]
["bitfinex","SOLUSD",1732613118859,26.94056319,236.01,235.93,26.94056319]
["bitfinex","SOLUSD",1732613119067,26.94056319,236.01,235.94,26.94056319]
["bitfinex","SOLUSD",1732613119240,26.94056319,236.01,235.87,5.0]
["bitfinex","SOLUSD",1732613119241,26.94056319,236.02,235.95,26.94056319]
["bitfinex","SOLUSD",1732613120243,26.94056319,236.01,235.93,26.94056319]
["bitfinex","SOLUSD",1732613120565,26.94056319,235.99,235.92,26.94056319]
["bitfinex","SOLUSD",1732613120769,26.94056319,235.96,235.88,26.94056319]
["bitfinex","SOLUSD",1732613120974,6.6102,236.02,235.92,26.94056319]
["bitfinex","SOLUSD",1732613120975,26.94056319,235.99,235.92,26.94056319]
["bitfinex","SOLUSD",1732613121262,26.94056319,236.0,235.93,26.94056319]
["bitfinex","SOLUSD",1732613121468,26.94056319,235.98,235.9,26.94056319]
["bitfinex","SOLUSD",1732613121964,6.6102,236.02,235.87,26.94056319]
["bitfinex","SOLUSD",1732613121965,26.94056319,235.95,235.87,26.94056319]
["bitfinex","SOLUSD",1732613122167,26.94056319,235.93,235.86,26.94056319]
["bitfinex","SOLUSD",1732613122550,26.94056319,235.94,235.87,26.94056319]
["bitfinex","SOLUSD",1732613122751,26.94056319,235.99,235.92,26.94056319]
["bitfinex","SOLUSD",1732613122958,4.2373,236.0,235.92,26.94056319]
["bitfinex","SOLUSD",1732613122959,31.17786319,236.0,235.92,26.94056319]
["bitfinex","SOLUSD",1732613123157,26.94056319,236.0,235.93,26.94056319]
["bitfinex","SOLUSD",1732613123462,26.94056319,236.0,235.92,26.94056319]
["bitfinex","SOLUSD",1732613123765,26.94056319,236.0,235.93,26.94056319]
["bitfinex","SOLUSD",1732613123977,4.2372,236.01,235.89,26.94056319]
["bitfinex","SOLUSD",1732613123978,26.94056319,235.97,235.89,26.94056319]
["bitfinex","SOLUSD",1732613124155,26.94056319,235.93,235.86,26.94056319]
["bitfinex","SOLUSD",1732613124474,26.94056319,235.95,235.87,26.94056319]
["bitfinex","SOLUSD",1732613125349,26.94056319,235.93,235.86,26.94056319]
["bitfinex","SOLUSD",1732613125761,26.94056319,235.93,235.82,22.5487]
["bitfinex","SOLUSD",1732613125762,26.94056319,235.96,235.89,26.94056319]
["bitfinex","SOLUSD",1732613125962,33.55076319,236.02,235.95,26.94056319]
["bitfinex","SOLUSD",1732613126273,26.94056319,236.03,235.96,26.94056319]
["bitfinex","SOLUSD",1732613126773,31.17736319,236.03,235.96,26.94056319]
["bitfinex","SOLUSD",1732613127870,26.94056319,236.03,235.96,26.94056319]
["bitfinex","SOLUSD",1732613128057,31.17716319,236.04,235.97,26.94056319]
["bitfinex","SOLUSD",1732613129066,32.44089509,236.06,235.98,26.94056319]
["bitfinex","SOLUSD",1732613129277,5.5003319,236.06,236.03,26.94056319]
["bitfinex","SOLUSD",1732613129455,5.5003319,236.06,236.04,26.94056319]
["bitfinex","SOLUSD",1732613129774,5.5003319,236.06,236.02,26.94056319]
["bitfinex","SOLUSD",1732613130076,33.55076319,236.13,236.05,26.94056319]
["bitfinex","SOLUSD",1732613130284,26.94056319,236.13,236.06,26.94056319]
["bitfinex","SOLUSD",1732613130461,26.94056319,236.12,236.05,26.94056319]
["bitfinex","SOLUSD",1732613130782,31.17546319,236.13,236.05,26.94056319]
["bitfinex","SOLUSD",1732613131168,26.94056319,236.12,236.04,26.94056319]
["bitfinex","SOLUSD",1732613131860,31.17546319,236.13,236.05,26.94056319]
["bitfinex","SOLUSD",1732613132059,16.95861,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613132363,26.94056319,236.18,236.11,26.94056319]
["bitfinex","SOLUSD",1732613132676,26.94056319,236.18,236.1,26.94056319]
["bitfinex","SOLUSD",1732613133258,26.94056319,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613133874,31.17486319,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613134059,31.17486319,236.17,235.97,22.71]
["bitfinex","SOLUSD",1732613134060,31.17486319,236.17,236.08,26.94056319]
["bitfinex","SOLUSD",1732613134255,26.94056319,236.15,236.08,26.94056319]
["bitfinex","SOLUSD",1732613134467,26.94056319,236.09,235.99,20.0]
["bitfinex","SOLUSD",1732613134667,26.94056319,236.11,236.04,26.94056319]
["bitfinex","SOLUSD",1732613134851,26.94056319,236.13,236.05,26.94056319]
["bitfinex","SOLUSD",1732613135357,26.94056319,236.13,236.06,26.94056319]
["bitfinex","SOLUSD",1732613135660,31.17556319,236.13,236.06,26.94056319]
["bitfinex","SOLUSD",1732613136280,31.17556319,236.13,236.04,26.94056319]
["bitfinex","SOLUSD",1732613136465,26.94056319,236.09,236.02,26.94056319]
["bitfinex","SOLUSD",1732613136673,26.94056319,236.09,236.0,26.94056319]
["bitfinex","SOLUSD",1732613137262,26.94056319,236.07,235.98,26.94056319]
["bitfinex","SOLUSD",1732613137489,26.94056319,236.05,235.98,26.94056319]
["bitfinex","SOLUSD",1732613137664,26.94056319,236.04,235.96,26.94056319]
["bitfinex","SOLUSD",1732613137865,26.94056319,236.04,235.95,16.438]
["bitfinex","SOLUSD",1732613137866,26.94056319,236.04,235.97,26.94056319]
["bitfinex","SOLUSD",1732613138781,26.94056319,236.07,235.99,26.94056319]
["bitfinex","SOLUSD",1732613139087,26.94056319,236.08,236.0,26.94056319]
["bitfinex","SOLUSD",1732613141287,26.94056319,236.09,236.01,26.94056319]
["bitfinex","SOLUSD",1732613141488,26.94056319,236.08,236.01,26.94056319]
["bitfinex","SOLUSD",1732613141688,26.94056319,236.06,235.97,26.94056319]
["bitfinex","SOLUSD",1732613141993,26.94056319,236.05,235.97,26.94056319]
["bitfinex","SOLUSD",1732613142390,26.94056319,236.04,235.97,26.94056319]
["bitfinex","SOLUSD",1732613143266,26.94056319,236.07,236.0,26.94056319]
["bitfinex","SOLUSD",1732613143465,26.94056319,236.08,236.01,26.94056319]
["bitfinex","SOLUSD",1732613143692,26.94056319,236.09,236.02,26.94056319]
["bitfinex","SOLUSD",1732613143879,26.94056319,236.08,236.01,26.94056319]
["bitfinex","SOLUSD",1732613144377,26.94056319,236.1,236.03,26.94056319]
["bitfinex","SOLUSD",1732613144776,26.94056319,236.15,236.08,26.94056319]
["bitfinex","SOLUSD",1732613145490,26.94056319,236.16,236.09,26.94056319]
["bitfinex","SOLUSD",1732613146290,26.94056319,236.14,236.06,26.94056319]
["bitfinex","SOLUSD",1732613146490,26.94056319,236.12,236.05,26.94056319]
["bitfinex","SOLUSD",1732613146669,26.94056319,236.13,236.06,26.94056319]
["bitfinex","SOLUSD",1732613146977,26.94056319,236.13,236.05,26.94056319]
["bitfinex","SOLUSD",1732613147185,26.94056319,236.12,236.05,26.94056319]
["bitfinex","SOLUSD",1732613147689,26.94056319,236.13,236.05,26.94056319]
["bitfinex","SOLUSD",1732613148297,26.94056319,236.13,236.06,26.94056319]
["bitfinex","SOLUSD",1732613148478,26.94056319,236.13,236.05,26.94056319]
["bitfinex","SOLUSD",1732613149489,6.467,236.2,236.11,26.94056319]
["bitfinex","SOLUSD",1732613149675,6.467,236.2,236.08,26.94056319]
["bitfinex","SOLUSD",1732613149676,26.94056319,236.16,236.08,26.94056319]
["bitfinex","SOLUSD",1732613150190,26.94056319,236.18,236.11,26.94056319]
["bitfinex","SOLUSD",1732613150892,26.94056319,236.2,236.12,26.94056319]
["bitfinex","SOLUSD",1732613151088,26.94056319,236.19,236.12,26.94056319]
["bitfinex","SOLUSD",1732613151289,26.94056319,236.19,236.11,26.94056319]
["bitfinex","SOLUSD",1732613151872,26.94056319,236.2,236.12,26.94056319]
["bitfinex","SOLUSD",1732613152501,26.94056319,236.22,236.15,26.94056319]
["bitfinex","SOLUSD",1732613152685,32.43616857,236.26,236.18,26.94056319]
["bitfinex","SOLUSD",1732613152875,5.49560538,236.26,236.2,26.94056319]
["bitfinex","SOLUSD",1732613153274,5.49560538,236.26,236.21,26.94056319]
["bitfinex","SOLUSD",1732613153482,5.49560538,236.26,236.2,26.94056319]
["bitfinex","SOLUSD",1732613153776,5.49560538,236.26,236.1,22.71]
["bitfinex","SOLUSD",1732613153777,5.49560538,236.26,236.21,26.94056319]
["bitfinex","SOLUSD",1732613154500,32.43616857,236.26,236.14,20.0]
["bitfinex","SOLUSD",1732613154793,32.43616857,236.26,236.11,26.94056319]
["bitfinex","SOLUSD",1732613154794,26.94056319,236.18,236.11,26.94056319]
["bitfinex","SOLUSD",1732613154983,26.94056319,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613155384,26.94056319,236.16,236.09,26.94056319]
["bitfinex","SOLUSD",1732613155594,26.94056319,236.15,236.08,26.94056319]
["bitfinex","SOLUSD",1732613156080,26.94056319,236.16,236.09,26.94056319]
["bitfinex","SOLUSD",1732613156292,26.94056319,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613156592,26.94056319,236.17,236.09,26.94056319]
["bitfinex","SOLUSD",1732613157002,26.94056319,236.24,236.16,26.94056319]
["bitfinex","SOLUSD",1732613157382,26.94056319,236.21,236.14,26.94056319]
["bitfinex","SOLUSD",1732613157681,26.94056319,236.22,236.15,26.94056319]
["bitfinex","SOLUSD",1732613158578,26.94056319,236.21,236.14,26.94056319]
["bitfinex","SOLUSD",1732613158890,26.94056319,236.22,236.15,26.94056319]
["bitfinex","SOLUSD",1732613159092,26.94056319,236.23,236.16,26.94056319]
["bitfinex","SOLUSD",1732613160400,26.94056319,236.22,236.13,26.94056319]
["bitfinex","SOLUSD",1732613160693,26.94056319,236.21,236.13,26.94056319]
["bitfinex","SOLUSD",1732613160878,26.94056319,236.21,236.14,26.94056319]
["bitfinex","SOLUSD",1732613161078,26.94056319,236.22,236.15,26.94056319]
["bitfinex","SOLUSD",1732613162780,5.49560538,236.26,236.2,26.94056319]
["bitfinex","SOLUSD",1732613163483,26.94056319,236.21,236.12,26.94056319]
["bitfinex","SOLUSD",1732613163686,26.94056319,236.19,236.12,26.94056319]
["bitfinex","SOLUSD",1732613163893,26.94056319,236.21,236.13,26.94056319]
["bitfinex","SOLUSD",1732613164202,26.94056319,236.2,236.12,26.94056319]
["bitfinex","SOLUSD",1732613165006,26.94056319,236.21,236.13,26.94056319]
["bitfinex","SOLUSD",1732613165179,26.94056319,236.2,236.12,26.94056319]
["bitfinex","SOLUSD",1732613165379,26.94056319,236.19,236.12,26.94056319]
["bitfinex","SOLUSD",1732613165898,26.94056319,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613166295,26.94056319,236.19,236.11,26.94056319]
["bitfinex","SOLUSD",1732613166492,26.94056319,236.16,236.08,26.94056319]
["bitfinex","SOLUSD",1732613166701,26.94056319,236.19,236.11,26.94056319]
["bitfinex","SOLUSD",1732613166915,26.94056319,236.18,236.11,26.94056319]
["bitfinex","SOLUSD",1732613167215,26.94056319,236.16,236.09,26.94056319]
["bitfinex","SOLUSD",1732613167815,26.94056319,236.17,236.09,26.94056319]
["bitfinex","SOLUSD",1732613168015,26.94056319,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613168708,26.94056319,236.18,236.11,26.94056319]
["bitfinex","SOLUSD",1732613168910,26.94056319,236.19,236.12,26.94056319]
["bitfinex","SOLUSD",1732613169089,26.94056319,236.19,236.11,26.94056319]
["bitfinex","SOLUSD",1732613169290,31.17456319,236.18,236.1,26.94056319]
["bitfinex","SOLUSD",1732613169521,31.17456319,236.18,236.01,11.3499]
["bitfinex","SOLUSD",1732613169522,26.94056319,236.16,236.09,26.94056319]
["bitfinex","SOLUSD",1732613169693,26.94056319,236.17,236.1,26.94056319]
["bitfinex","SOLUSD",1732613169887,33.40756319,236.19,236.11,26.94056319]
["bitfinex","SOLUSD",1732613170609,26.94056319,236.18,236.11,26.94056319]
["bitfinex","SOLUSD",1732613170806,26.94056319,236.18,236.1,26.94056319]
["bitfinex","SOLUSD",1732613171010,26.94056319,236.17,236.09,26.94056319]
["bitfinex","SOLUSD",1732613171397,26.94056319,236.18,236.1,26.94056319]
["bitfinex","SOLUSD",1732613171795,26.94056319,236.22,236.15,26.94056319]
["bitfinex","SOLUSD",1732613171992,38.90316857,236.26,236.18,26.94056319]
["bitfinex","SOLUSD",1732613172595,5.49560538,236.26,236.2,26.94056319]
["bitfinex","SOLUSD",1732613173203,5.49560538,236.26,236.23,26.94056319]
["bitfinex","SOLUSD",1732613173407,5.49560538,236.26,236.24,26.94056319]
["bitfinex","SOLUSD",1732613174094,5.49560538,236.26,236.22,26.94056319]
["bitfinex","SOLUSD",1732613174304,5.49560538,236.26,236.2,26.94056319]
["bitfinex","SOLUSD",1732613174703,32.43616857,236.26,236.18,26.94056319]
["bitfinex","SOLUSD",1732613174918,26.94056319,236.25,236.18,26.94056319]
["bitfinex","SOLUSD",1732613175116,26.94056319,236.25,236.17,26.94056319]
["bitfinex","SOLUSD",1732613175315,26.94056319,236.25,236.18,26.94056319]
["bitfinex","SOLUSD",1732613175705,26.94056319,236.24,236.17,26.94056319]
["bitfinex","SOLUSD",1732613176018,26.94056319,236.25,236.17,26.94056319]
["bitfinex","SOLUSD",1732613176219,5.49560538,236.26,236.22,26.94056319]
["bitfinex","SOLUSD",1732613177315,5.49560538,236.26,236.16,26.94056319]
["bitfinex","SOLUSD",1732613177316,5.49560538,236.26,236.23,26.94056319]
["bitfinex","SOLUSD",1732613177514,5.49560538,236.26,236.22,26.94056319]
["bitfinex","SOLUSD",1732613178024,5.49560538,236.26,236.21,26.94056319]
["bitfinex","SOLUSD",1732613178514,5.49560538,236.26,236.19,26.94056319]
["bitfinex","SOLUSD",1732613178727,5.49560538,236.26,236.17,26.94056319]
["bitfinex","SOLUSD",1732613178728,26.94056319,236.24,236.17,26.94056319]
["bitfinex","SOLUSD",1732613179018,26.94056319,236.25,236.18,26.94056319]
["bitfinex","SOLUSD",1732613179702,26.94056319,236.24,236.17,26.94056319]
["bitfinex","SOLUSD",1732613180907,26.94056319,236.25,236.18,26.94056319]
["bitfinex","SOLUSD",1732613181621,26.94056319,236.24,236.16,26.94056319]
["bitfinex","SOLUSD",1732613181823,32.43616857,236.26,236.18,26.94056319]
["bitfinex","SOLUSD",1732613182012,26.94056319,236.25,236.17,26.94056319]
["bitfinex","SOLUSD",1732613182220,26.94056319,236.23,236.16,26.94056319]
["bitfinex","SOLUSD",1732613182595,23.776884,236.24,236.17,26.94056319]
["bitfinex","SOLUSD",1732613182802,32.43616857,236.26,236.19,26.94056319]
["bitfinex","SOLUSD",1732613183217,36.66876857,236.26,236.19,26.94056319]
["bitfinex","SOLUSD",1732613183416,36.66876857,236.26,236.17,26.94056319]
["bitfinex","SOLUSD",1732613184027,32.43616857,236.26,236.19,26.94056319]
["bitfinex","SOLUSD",1732613184212,5.49560538,236.26,236.21,26.94056319]
["bitfinex","SOLUSD",1732613184419,5.49560538,236.26,236.21,16.78406917]
["bitfinex","SOLUSD",1732613184616,5.49560538,236.26,236.23,16.78406917]
["bitfinex","SOLUSD",1732613185010,5.49560538,236.26,236.25,16.78406917]
["bitfinex","SOLUSD",1732613186230,5.49560538,236.26,236.22,16.78406917]
["bitfinex","SOLUSD",1732613186922,5.49560538,236.26,236.24,16.78406917]
["bitfinex","SOLUSD",1732613188724,5.49560538,236.26,236.25,16.78406917]
["bitfinex","SOLUSD",1732613191908,4.2309,236.36,236.25,16.78406917]
["bitfinex","SOLUSD",1732613192231,4.2306,236.37,236.33,16.78406917]
["bitfinex","SOLUSD",1732613192439,28.00891287,236.38,236.36,16.78406917]
["bitfinex","SOLUSD",1732613192607,11.06684987,236.38,236.37,16.78406917]
["bitfinex","SOLUSD",1732613193632,11.06684987,236.38,236.35,16.78406917]
["bitfinex","SOLUSD",1732613193927,11.06684987,236.38,236.36,16.78406917]
["bitfinex","SOLUSD",1732613194312,11.06684987,236.38,236.37,16.78406917]
["bitfinex","SOLUSD",1732613195008,11.06684987,236.38,236.25,15.4917]
["bitfinex","SOLUSD",1732613195212,11.06684987,236.38,236.33,16.78406917]
["bitfinex","SOLUSD",1732613195436,11.06684987,236.38,236.34,16.78406917]
["bitfinex","SOLUSD",1732613197336,11.06684987,236.38,236.36,16.78406917]
["bitfinex","SOLUSD",1732613197635,0.5080345,236.38,236.36,16.78406917]
["bitfinex","SOLUSD",1732613197929,0.5080345,236.38,236.35,16.78406917]
["bitfinex","SOLUSD",1732613198309,0.5080345,236.38,236.36,16.78406917]
["bitfinex","SOLUSD",1732613200737,0.5080345,236.38,236.35,16.78406917]
["bitfinex","SOLUSD",1732613200951,0.5080345,236.38,236.36,16.78406917]
["bitfinex","SOLUSD",1732613202109,0.5080345,236.38,236.37,16.78406917]
["bitfinex","SOLUSD",1732613203222,0.5080345,236.38,236.28,16.78406917]
["bitfinex","SOLUSD",1732613203223,0.5080345,236.38,236.36,16.78406917]
["bitfinex","SOLUSD",1732613204124,0.5080345,236.38,236.37,16.78406917]
["bitfinex","SOLUSD",1732613205621,6.3137,236.53,236.37,50.04923834]
["bitfinex","SOLUSD",1732613205841,6.3137,236.53,236.48,16.78406917]
["bitfinex","SOLUSD",1732613206060,16.784069,236.53,236.5,16.78406917]
["bitfinex","SOLUSD",1732613206233,10.5403,236.6,236.52,16.78406917]
["bitfinex","SOLUSD",1732613206423,23.097769,236.6,236.55,16.78406917]
["bitfinex","SOLUSD",1732613206624,23.097769,236.6,236.41,10.63428668]
["bitfinex","SOLUSD",1732613206625,23.097769,236.6,236.56,16.78406917]
["bitfinex","SOLUSD",1732613206922,34.07617267,236.62,236.55,16.78406917]
["bitfinex","SOLUSD",1732613207121,16.78406917,236.61,236.53,16.78406917]
["bitfinex","SOLUSD",1732613207317,16.78406917,236.6,236.53,16.78406917]
["bitfinex","SOLUSD",1732613207869,16.78406917,236.61,236.53,16.78406917]
["bitfinex","SOLUSD",1732613208047,16.78406917,236.6,236.53,16.78406917]
["bitfinex","SOLUSD",1732613208533,16.78406917,236.58,236.51,16.78406917]
["bitfinex","SOLUSD",1732613208935,16.78406917,236.6,236.53,16.78406917]
["bitfinex","SOLUSD",1732613209136,23.776884,236.59,236.54,16.78406917]
["bitfinex","SOLUSD",1732613209349,23.776884,236.61,236.55,16.78406917]
["bitfinex","SOLUSD",1732613209529,16.78406917,236.6,236.53,16.78406917]
["bitfinex","SOLUSD",1732613209728,16.78406917,236.59,236.52,16.78406917]
["bitfinex","SOLUSD",1732613210429,40.56095317,236.58,236.51,16.78406917]
["bitfinex","SOLUSD",1732613211245,23.776884,236.58,236.51,16.78406917]
["bitfinex","SOLUSD",1732613211455,16.78406917,236.55,236.42,22.3369]
["bitfinex","SOLUSD",1732613211636,21.01116917,236.57,236.5,16.78406917]
["bitfinex","SOLUSD",1732613212454,16.78406917,236.56,236.48,16.78406917]
["bitfinex","SOLUSD",1732613212640,16.78406917,236.56,236.49,16.78406917]
["bitfinex","SOLUSD",1732613214247,4.227,236.57,236.52,16.78406917]
["bitfinex","SOLUSD",1732613214550,21.01086917,236.59,236.51,16.78406917]
["bitfinex","SOLUSD",1732613214764,16.78406917,236.58,236.51,16.78406917]
["bitfinex","SOLUSD",1732613216042,16.78406917,236.6,236.53,16.78406917]
["bitfinex","SOLUSD",1732613216349,16.78406917,236.58,236.51,16.78406917]
["bitfinex","SOLUSD",1732613216529,4.7342345,236.62,236.57,16.78406917]
["bitfinex","SOLUSD",1732613217559,0.5080345,236.62,236.61,16.78406917]
["bitfinex","SOLUSD",1732613218238,0.5080345,236.62,236.59,16.78406917]
["bitfinex","SOLUSD",1732613219958,0.5080345,236.62,236.61,16.78406917]
["bitfinex","SOLUSD",1732613220159,0.5080345,236.62,236.59,16.78406917]
["bitfinex","SOLUSD",1732613221254,0.5080345,236.62,236.61,16.78406917]
["bitfinex","SOLUSD",1732613226232,16.78407,236.76,236.61,49.44613834]
["bitfinex","SOLUSD",1732613226455,6.222,236.81,236.74,16.78406917]
["bitfinex","SOLUSD",1732613226654,17.29210367,236.85,236.65,5.0]
["bitfinex","SOLUSD",1732613226655,4.2222,236.84,236.78,16.78406917]
["bitfinex","SOLUSD",1732613227131,0.5080345,236.85,236.8,16.78406917]
["bitfinex","SOLUSD",1732613227337,0.5080345,236.85,236.73,15.878]
["bitfinex","SOLUSD",1732613227338,0.5080345,236.85,236.78,16.78406917]
["bitfinex","SOLUSD",1732613227659,16.784069,236.84,236.78,16.78406917]
["bitfinex","SOLUSD",1732613228052,21.006369,236.84,236.78,16.78406917]
["bitfinex","SOLUSD",1732613229736,16.78406917,236.82,236.67,6.0206]
["bitfinex","SOLUSD",1732613230036,4.2227,236.82,236.75,16.78406917]
["bitfinex","SOLUSD",1732613230260,4.2227,236.82,236.77,16.78406917]
["bitfinex","SOLUSD",1732613230638,4.2227,236.82,236.75,16.78406917]
["bitfinex","SOLUSD",1732613231141,16.78406917,236.8,236.73,16.78406917]
["bitfinex","SOLUSD",1732613231356,16.78406917,236.74,236.61,6.0206]
["bitfinex","SOLUSD",1732613231561,16.78406917,236.69,236.61,16.78406917]
["bitfinex","SOLUSD",1732613231858,16.78406917,236.68,236.6,16.78406917]
["bitfinex","SOLUSD",1732613232333,20.0,236.76,236.65,16.78406917]
["bitfinex","SOLUSD",1732613232655,16.78406917,236.72,236.63,16.78406917]
["bitfinex","SOLUSD",1732613232951,16.78406917,236.7,236.63,16.78406917]
["bitfinex","SOLUSD",1732613233156,4.2249,236.69,236.63,16.78406917]
["bitfinex","SOLUSD",1732613233937,4.2249,236.69,236.61,16.78406917]
["bitfinex","SOLUSD",1732613234246,20.0,236.75,236.54,6.0206]
["bitfinex","SOLUSD",1732613234247,16.78406917,236.72,236.54,6.0206]
["bitfinex","SOLUSD",1732613234434,26.76029119,236.68,236.6,26.76029119]
["bitfinex","SOLUSD",1732613234958,26.76029119,236.62,236.54,26.76029119]
["bitfinex","SOLUSD",1732613235334,4.2263,236.61,236.54,26.76029119]
["bitfinex","SOLUSD",1732613235532,26.76029119,236.6,236.52,26.76029119]
["bitfinex","SOLUSD",1732613235734,4.2263,236.61,236.54,26.76029119]
["bitfinex","SOLUSD",1732613235936,26.76029119,236.6,236.52,26.76029119]
["bitfinex","SOLUSD",1732613236158,23.776884,236.59,236.52,26.76029119]
["bitfinex","SOLUSD",1732613236535,4.2263,236.61,236.54,26.76029119]
["bitfinex","SOLUSD",1732613238148,26.76029119,236.6,236.52,26.76029119]
["bitfinex","SOLUSD",1732613238855,4.2263,236.61,236.54,26.76029119]
["bitfinex","SOLUSD",1732613240232,26.76029119,236.64,236.56,26.76029119]
["bitfinex","SOLUSD",1732613241144,4.226,236.63,236.56,26.76029119]
["bitfinex","SOLUSD",1732613242848,4.226,236.63,236.58,26.76029119]
["bitfinex","SOLUSD",1732613243681,4.226,236.63,236.56,26.76029119]
["bitfinex","SOLUSD",1732613243851,23.776884,236.62,236.56,26.76029119]
["bitfinex","SOLUSD",1732613244251,4.226,236.63,236.56,26.76029119]
["bitfinex","SOLUSD",1732613247465,23.776884,236.62,236.56,26.76029119]
["bitfinex","SOLUSD",1732613248761,4.2256,236.65,236.58,26.76029119]
["bitfinex","SOLUSD",1732613248955,4.2256,236.65,236.6,26.76029119]
["bitfinex","SOLUSD",1732613249664,4.2252,236.68,236.64,26.76029119]
["bitfinex","SOLUSD",1732613249845,16.5069,236.74,236.66,26.76029119]
["bitfinex","SOLUSD",1732613249846,4.2248,236.7,236.66,26.76029119]
["bitfinex","SOLUSD",1732613250046,16.5069,236.74,236.68,26.76029119]
["bitfinex","SOLUSD",1732613250473,6.196,236.75,236.7,26.76029119]
["bitfinex","SOLUSD",1732613250667,6.196,236.75,236.64,26.76029119]
["bitfinex","SOLUSD",1732613250668,10.54168196,236.77,236.72,26.76029119]
["bitfinex","SOLUSD",1732613250978,10.54168196,236.77,236.74,26.76029119]
["bitfinex","SOLUSD",1732613251173,14.76518196,236.77,236.74,26.76029119]
["bitfinex","SOLUSD",1732613251360,10.54168196,236.77,236.76,26.76029119]
["bitfinex","SOLUSD",1732613251557,4.2226,236.82,236.76,26.76029119]
["bitfinex","SOLUSD",1732613253078,4.2226,236.82,236.78,26.76029119]
["bitfinex","SOLUSD",1732613253954,4.2226,236.82,236.76,26.76029119]
["bitfinex","SOLUSD",1732613254374,4.2226,236.82,236.76,16.7081602]
["bitfinex","SOLUSD",1732613255176,21.006369,236.84,236.78,16.7081602]
["bitfinex","SOLUSD",1732613255880,37.7145292,236.84,236.78,16.7081602]
["bitfinex","SOLUSD",1732613256177,37.7145292,236.84,236.76,16.7081602]
["bitfinex","SOLUSD",1732613256570,21.006369,236.84,236.78,16.7081602]
["bitfinex","SOLUSD",1732613257568,21.006369,236.84,236.79,16.7081602]
["bitfinex","SOLUSD",1732613257771,21.006369,236.84,236.7,15.3497]
["bitfinex","SOLUSD",1732613258072,37.7145292,236.84,236.77,16.7081602]
["bitfinex","SOLUSD",1732613258380,21.006369,236.84,236.77,16.7081602]
["bitfinex","SOLUSD",1732613258582,21.006369,236.84,236.7,15.3497]
["bitfinex","SOLUSD",1732613258583,21.006369,236.84,236.79,16.7081602]
["bitfinex","SOLUSD",1732613258870,16.784069,236.84,236.79,16.7081602]
["bitfinex","SOLUSD",1732613259075,4.2222,236.84,236.79,16.7081602]
["bitfinex","SOLUSD",1732613259270,20.93036,236.84,236.79,16.7081602]
["bitfinex","SOLUSD",1732613259783,20.93036,236.84,236.77,16.7081602]
["bitfinex","SOLUSD",1732613260658,20.93036,236.84,236.7,15.3497]
["bitfinex","SOLUSD",1732613260659,16.70816,236.84,236.79,16.7081602]
["bitfinex","SOLUSD",1732613261383,20.93046,236.84,236.79,16.7081602]
["bitfinex","SOLUSD",1732613263656,20.93046,236.84,236.77,16.7081602]
["bitfinex","SOLUSD",1732613264278,37.6386202,236.84,236.77,16.7081602]
["bitfinex","SOLUSD",1732613264482,37.6386202,236.84,236.7,15.3497]
["bitfinex","SOLUSD",1732613264483,16.7081602,236.78,236.7,15.3497]
["bitfinex","SOLUSD",1732613264782,16.7081602,236.77,236.69,16.7081602]
["bitfinex","SOLUSD",1732613264980,16.7081602,236.74,236.58,16.3575]
["bitfinex","SOLUSD",1732613265164,16.7081602,236.73,236.65,16.7081602]
["bitfinex","SOLUSD",1732613265777,16.7081602,236.72,236.64,16.7081602]
["bitfinex","SOLUSD",1732613266081,16.7081602,236.7,236.62,16.7081602]
["bitfinex","SOLUSD",1732613266269,16.7081602,236.7,236.63,16.7081602]
["bitfinex","SOLUSD",1732613266581,20.9330602,236.69,236.61,16.7081602]
["bitfinex","SOLUSD",1732613266759,16.7081602,236.62,236.55,16.7081602]
["bitfinex","SOLUSD",1732613266953,16.7081602,236.61,236.54,16.7081602]
["bitfinex","SOLUSD",1732613267153,16.7081602,236.64,236.47,6.3755]
["bitfinex","SOLUSD",1732613267579,16.7081602,236.63,236.47,6.3755]
["bitfinex","SOLUSD",1732613267907,16.7081602,236.62,236.54,16.7081602]
["bitfinex","SOLUSD",1732613268066,16.7081602,236.62,236.55,16.7081602]
["bitfinex","SOLUSD",1732613268264,16.7081602,236.63,236.56,16.7081602]
["bitfinex","SOLUSD",1732613268781,23.776884,236.66,236.58,16.7081602]
["bitfinex","SOLUSD",1732613268970,20.9333602,236.67,236.6,16.7081602]
["bitfinex","SOLUSD",1732613269481,27.1868602,236.69,236.62,16.7081602]
["bitfinex","SOLUSD",1732613269673,27.1868602,236.69,236.62,16.2081602]
["bitfinex","SOLUSD",1732613269871,4.2246,236.71,236.65,16.7081602]
["bitfinex","SOLUSD",1732613270080,4.2246,236.71,236.53,0.63386793]
["bitfinex","SOLUSD",1732613270081,4.2246,236.71,236.66,16.7081602]
["bitfinex","SOLUSD",1732613270270,4.2246,236.71,236.64,16.7081602]
["bitfinex","SOLUSD",1732613270469,16.7081602,236.65,236.47,6.3755]
["bitfinex","SOLUSD",1732613270674,16.7081602,236.61,236.53,16.7081602]
["bitfinex","SOLUSD",1732613270880,16.7081602,236.59,236.51,16.7081602]
["bitfinex","SOLUSD",1732613271077,23.776884,236.54,236.28,5.0]
["bitfinex","SOLUSD",1732613271255,16.7081602,236.47,236.39,16.7081602]
["bitfinex","SOLUSD",1732613272279,26.8129092,236.48,236.4,26.8129092]
["bitfinex","SOLUSD",1732613272780,26.8129092,236.5,236.42,26.8129092]
["bitfinex","SOLUSD",1732613274182,26.8129092,236.52,236.44,26.8129092]
["bitfinex","SOLUSD",1732613274991,26.8129092,236.52,236.34,5.0]
["bitfinex","SOLUSD",1732613274992,26.8129092,236.56,236.48,26.8129092]
["bitfinex","SOLUSD",1732613275196,26.8129092,236.52,236.44,26.8129092]
["bitfinex","SOLUSD",1732613275487,26.8129092,236.5,236.44,26.8129092]
["bitfinex","SOLUSD",1732613275992,26.8129092,236.5,236.42,26.8129092]
["bitfinex","SOLUSD",1732613276376,4.2285,236.49,236.42,26.8129092]
["bitfinex","SOLUSD",1732613276775,26.8129092,236.5,236.42,26.8129092]
["bitfinex","SOLUSD",1732613277182,31.0410092,236.52,236.44,26.8129092]
["bitfinex","SOLUSD",1732613277372,4.2273,236.56,236.48,26.8129092]
["bitfinex","SOLUSD",1732613277574,31.0402092,236.56,236.48,26.8129092]
["bitfinex","SOLUSD",1732613278467,10.4806,236.58,236.52,26.8129092]
["bitfinex","SOLUSD",1732613278670,31.0395092,236.6,236.52,26.8129092]
["bitfinex","SOLUSD",1732613279888,26.8129092,236.58,236.5,26.8129092]
["bitfinex","SOLUSD",1732613280969,31.0398092,236.58,236.5,26.8129092]
["bitfinex","SOLUSD",1732613281473,31.0395092,236.6,236.52,26.8129092]
["bitfinex","SOLUSD",1732613282102,26.8129092,236.6,236.52,26.8129092]
["bitfinex","SOLUSD",1732613284294,10.4795,236.64,236.58,26.8129092]
["bitfinex","SOLUSD",1732613284474,37.2924092,236.64,236.56,26.8129092]
["bitfinex","SOLUSD",1732613285774,37.2924092,236.64,236.58,26.8129092]
["bitfinex","SOLUSD",1732613285775,10.4795,236.64,236.58,26.8129092]
["bitfinex","SOLUSD",1732613286581,37.6746092,236.68,236.6,26.8129092]
["bitfinex","SOLUSD",1732613286790,10.8617,236.68,236.62,26.8129092]
["bitfinex","SOLUSD",1732613287369,10.8617,236.68,236.53,15.2843]
["bitfinex","SOLUSD",1732613287370,4.2248,236.7,236.64,26.8129092]
["bitfinex","SOLUSD",1732613287992,31.0377092,236.7,236.62,26.8129092]
["bitfinex","SOLUSD",1732613288177,26.8129092,236.68,236.6,26.8129092]
["bitfinex","SOLUSD",1732613288381,26.8129092,236.64,236.56,26.8129092]
["bitfinex","SOLUSD",1732613288896,4.2248,236.7,236.63,26.8129092]
["bitfinex","SOLUSD",1732613289098,4.2245,236.72,236.65,26.8129092]
["bitfinex","SOLUSD",1732613289270,31.0374092,236.72,236.65,26.8129092]
["bitfinex","SOLUSD",1732613290197,26.8129092,236.7,236.63,26.8129092]
["bitfinex","SOLUSD",1732613290428,26.8129092,236.7,236.61,26.8129092]
["bitfinex","SOLUSD",1732613290603,26.8129092,236.66,236.57,26.8129092]
["bitfinex","SOLUSD",1732613290777,23.776884,236.65,236.57,26.8129092]
["bitfinex","SOLUSD",1732613290971,14.7855,236.72,236.53,15.2843]
["bitfinex","SOLUSD",1732613290972,26.8129092,236.68,236.59,26.8129092]
["bitfinex","SOLUSD",1732613291198,26.8129092,236.64,236.57,26.8129092]
["bitfinex","SOLUSD",1732613291379,26.8129092,236.68,236.61,26.8129092]
["bitfinex","SOLUSD",1732613291696,4.2249,236.69,236.62,26.8129092]
["bitfinex","SOLUSD",1732613291877,4.2249,236.69,236.62,26.3129092]
["bitfinex","SOLUSD",1732613292398,26.8129092,236.72,236.64,26.8129092]
["bitfinex","SOLUSD",1732613292605,26.8129092,236.72,236.53,20.2843]
["bitfinex","SOLUSD",1732613292606,26.8129092,236.72,236.66,26.8129092]
["bitfinex","SOLUSD",1732613293100,4.2242,236.73,236.66,26.8129092]
["bitfinex","SOLUSD",1732613293695,4.2238,236.76,236.7,26.8129092]
["bitfinex","SOLUSD",1732613294193,14.76550171,236.78,236.72,26.8129092]
["bitfinex","SOLUSD",1732613294597,10.54210171,236.78,236.72,26.8129092]
["bitfinex","SOLUSD",1732613294902,14.76540171,236.78,236.72,26.8129092]
["bitfinex","SOLUSD",1732613295109,10.54210171,236.78,236.72,26.8129092]
["bitfinex","SOLUSD",1732613295296,10.54210171,236.78,236.74,26.8129092]
["bitfinex","SOLUSD",1732613295487,50.0728092,236.84,236.76,26.8129092]
["bitfinex","SOLUSD",1732613295803,31.0355092,236.82,236.74,26.8129092]
["bitfinex","SOLUSD",1732613296396,26.8129092,236.8,236.7,26.8129092]
["bitfinex","SOLUSD",1732613296591,26.8129092,236.8,236.72,26.8129092]
["bitfinex","SOLUSD",1732613296978,31.0355092,236.82,236.74,26.8129092]
["bitfinex","SOLUSD",1732613297986,23.776884,236.81,236.74,26.8129092]
["bitfinex","SOLUSD",1732613298900,31.0355092,236.82,236.74,26.8129092]
["bitfinex","SOLUSD",1732613299706,4.2226,236.82,236.76,26.8129092]
["bitfinex","SOLUSD",1732613300888,31.0355092,236.82,236.74,26.8129092]
["bitfinex","SOLUSD",1732613301091,26.8129092,236.8,236.72,26.8129092]
["bitfinex","SOLUSD",1732613302110,4.2229,236.8,236.74,26.8129092]
["bitfinex","SOLUSD",1732613303284,4.2229,236.8,236.73,26.8129092]
["bitfinex","SOLUSD",1732613303888,4.2229,236.8,236.75,26.8129092]
["bitfinex","SOLUSD",1732613304597,4.2227,236.82,236.77,26.8129092]
["bitfinex","SOLUSD",1732613304984,4.2227,236.82,236.75,26.8129092]
["bitfinex","SOLUSD",1732613305309,31.0356092,236.82,236.73,26.8129092]
["bitfinex","SOLUSD",1732613305682,31.0356092,236.82,236.75,26.8129092]
["bitfinex","SOLUSD",1732613306102,26.8129092,236.8,236.73,26.8129092]
["bitfinex","SOLUSD",1732613306289,4.2235,236.77,236.69,26.8129092]
["bitfinex","SOLUSD",1732613306610,26.8129092,236.76,236.67,26.8129092]
["bitfinex","SOLUSD",1732613307007,10.548,236.77,236.67,26.8129092]
["bitfinex","SOLUSD",1732613307212,26.8129092,236.72,236.65,26.8129092]
["bitfinex","SOLUSD",1732613307400,26.8129092,236.7,236.61,26.8129092]
["bitfinex","SOLUSD",1732613307787,26.8129092,236.7,236.58,16.2363]
["bitfinex","SOLUSD",1732613307788,26.8129092,236.7,236.63,26.8129092]
["bitfinex","SOLUSD",1732613308380,20.94623138,236.74,236.66,16.72213138]
["bitfinex","SOLUSD",1732613309401,16.72213138,236.72,236.66,16.72213138]
["bitfinex","SOLUSD",1732613309803,20.94623138,236.74,236.66,16.72213138]
["bitfinex","SOLUSD",1732613310390,26.75896501,236.71,236.63,26.75896501]
["bitfinex","SOLUSD",1732613310699,26.75896501,236.69,236.61,26.75896501]
["bitfinex","SOLUSD",1732613310884,14.7842,236.74,236.63,26.75896501]
["bitfinex","SOLUSD",1732613310885,26.75896501,236.71,236.63,26.75896501]
["bitfinex","SOLUSD",1732613311086,26.75896501,236.73,236.65,26.75896501]
["bitfinex","SOLUSD",1732613311908,4.2239,236.75,236.69,26.75896501]
["bitfinex","SOLUSD",1732613312582,37.30706501,236.77,236.69,26.75896501]
["bitfinex","SOLUSD",1732613312783,10.54129344,236.78,236.73,26.75896501]
["bitfinex","SOLUSD",1732613312987,10.54129344,236.78,236.64,26.75896501]
["bitfinex","SOLUSD",1732613312988,6.343,236.83,236.77,26.75896501]
["bitfinex","SOLUSD",1732613313782,10.5654,236.83,236.77,26.75896501]
["bitfinex","SOLUSD",1732613314008,26.75896501,236.88,236.79,26.75896501]
["bitfinex","SOLUSD",1732613314309,4.7301345,236.85,236.79,26.75896501]
["bitfinex","SOLUSD",1732613315792,26.75896501,236.82,236.75,26.75896501]
["bitfinex","SOLUSD",1732613317805,30.98166501,236.82,236.75,26.75896501]
["bitfinex","SOLUSD",1732613319017,30.98166501,236.82,236.74,26.75896501]
["bitfinex","SOLUSD",1732613320443,4.2227,236.82,236.76,26.75896501]
["bitfinex","SOLUSD",1732613321015,4.2227,236.82,236.75,26.75896501]
["bitfinex","SOLUSD",1732613322792,26.75896501,236.81,236.75,26.75896501]
["bitfinex","SOLUSD",1732613323199,30.98176501,236.81,236.75,26.75896501]
["bitfinex","SOLUSD",1732613323510,26.75896501,236.79,236.71,26.75896501]
["bitfinex","SOLUSD",1732613323720,26.75896501,236.77,236.69,26.75896501]
["bitfinex","SOLUSD",1732613323904,26.75896501,236.79,236.71,26.75896501]
["bitfinex","SOLUSD",1732613324106,23.776884,236.78,236.71,26.75896501]
["bitfinex","SOLUSD",1732613324508,26.75896501,236.79,236.71,26.75896501]
["bitfinex","SOLUSD",1732613324704,30.98176501,236.81,236.73,26.75896501]
["bitfinex","SOLUSD",1732613325394,4.2225,236.83,236.77,26.75896501]
["bitfinex","SOLUSD",1732613325597,31.48909951,236.85,236.77,26.75896501]
["bitfinex","SOLUSD",1732613326231,26.75896501,236.84,236.76,26.75896501]
["bitfinex","SOLUSD",1732613327022,27.26699951,236.85,236.78,26.75896501]
["bitfinex","SOLUSD",1732613327797,0.5080345,236.85,236.79,26.75896501]
["bitfinex","SOLUSD",1732613328713,0.5080345,236.85,236.68,10.0]
["bitfinex","SOLUSD",1732613328714,26.75896501,236.84,236.76,26.75896501]
["bitfinex","SOLUSD",1732613329017,30.98126501,236.84,236.76,26.75896501]
["bitfinex","SOLUSD",1732613329524,30.98126501,236.84,236.77,26.75896501]
["bitfinex","SOLUSD",1732613329710,26.75896501,236.83,236.76,26.75896501]
["bitfinex","SOLUSD",1732613330017,30.98126501,236.84,236.76,26.75896501]
["bitfinex","SOLUSD",1732613330324,20.93009687,236.84,236.76,16.70779687]
["bitfinex","SOLUSD",1732613330620,16.70779687,236.83,236.76,16.70779687]
["bitfinex","SOLUSD",1732613331302,16.70779687,236.81,236.74,16.70779687]
["bitfinex","SOLUSD",1732613331498,4.2224,236.83,236.68,16.70779687]
["bitfinex","SOLUSD",1732613331499,16.70779687,236.76,236.68,16.70779687]
["bitfinex","SOLUSD",1732613331700,16.70779687,236.75,236.67,16.70779687]
["bitfinex","SOLUSD",1732613331911,16.70779687,236.75,236.68,16.70779687]
["bitfinex","SOLUSD",1732613332118,16.70779687,236.75,236.67,16.70779687]
["bitfinex","SOLUSD",1732613332324,16.70779687,236.75,236.68,16.70779687]
["bitfinex","SOLUSD",1732613332531,16.70779687,236.74,236.6,6.3398]
["bitfinex","SOLUSD",1732613332699,16.70779687,236.73,236.65,16.70779687]
["bitfinex","SOLUSD",1732613332901,16.70779687,236.73,236.66,16.70779687]
["bitfinex","SOLUSD",1732613333597,16.70779687,236.73,236.65,16.70779687]
["bitfinex","SOLUSD",1732613334010,16.70779687,236.74,236.67,16.70779687]
["bitfinex","SOLUSD",1732613334221,16.70779687,236.76,236.69,16.70779687]
["bitfinex","SOLUSD",1732613334527,26.75130195,236.75,236.67,26.75130195]
["bitfinex","SOLUSD",1732613334732,50.52818595,236.76,236.68,26.75130195]
["bitfinex","SOLUSD",1732613335235,54.75188595,236.76,236.68,26.75130195]
["bitfinex","SOLUSD",1732613335524,26.75130195,236.74,236.67,26.75130195]
["bitfinex","SOLUSD",1732613335730,26.75130195,236.75,236.68,26.75130195]
["bitfinex","SOLUSD",1732613336026,26.75130195,236.74,236.67,26.75130195]
["bitfinex","SOLUSD",1732613336209,30.97520195,236.75,236.68,26.75130195]
["bitfinex","SOLUSD",1732613337521,50.52818595,236.74,236.66,26.75130195]
["bitfinex","SOLUSD",1732613338129,23.776884,236.74,236.67,26.75130195]
["bitfinex","SOLUSD",1732613338313,4.2239,236.75,236.69,26.75130195]
["bitfinex","SOLUSD",1732613338715,23.776884,236.75,236.69,26.75130195]
["bitfinex","SOLUSD",1732613339920,23.776884,236.75,236.7,26.75130195]
["bitfinex","SOLUSD",1732613340120,10.6253,236.77,236.71,26.75130195]
["bitfinex","SOLUSD",1732613340324,26.75130195,236.75,236.68,26.75130195]
["bitfinex","SOLUSD",1732613341233,50.52818595,236.76,236.69,26.75130195]
["bitfinex","SOLUSD",1732613341529,4.2239,236.75,236.7,26.75130195]
["bitfinex","SOLUSD",1732613341917,30.97520195,236.75,236.67,26.75130195]
["bitfinex","SOLUSD",1732613342117,50.52818595,236.72,236.65,26.75130195]
["bitfinex","SOLUSD",1732613342334,26.75130195,236.68,236.61,26.75130195]
["bitfinex","SOLUSD",1732613342626,50.52818595,236.66,236.59,26.75130195]
["bitfinex","SOLUSD",1732613342818,26.75130195,236.65,236.58,26.75130195]
["bitfinex","SOLUSD",1732613343027,23.776884,236.66,236.59,26.75130195]
["bitfinex","SOLUSD",1732613343215,50.52818595,236.66,236.59,26.75130195]
["bitfinex","SOLUSD",1732613343416,26.75130195,236.69,236.61,26.75130195]
["bitfinex","SOLUSD",1732613343615,4.2253,236.67,236.61,26.75130195]
["bitfinex","SOLUSD",1732613343824,4.2253,236.67,236.62,26.75130195]
["bitfinex","SOLUSD",1732613344336,21.10383454,236.73,236.63,26.75130195]
["bitfinex","SOLUSD",1732613344337,26.75130195,236.7,236.63,26.75130195]
["bitfinex","SOLUSD",1732613344503,50.52818595,236.69,236.61,26.75130195]
["bitfinex","SOLUSD",1732613344826,23.776884,236.67,236.6,26.75130195]
["bitfinex","SOLUSD",1732613345131,23.776884,236.65,236.59,26.75130195]
["bitfinex","SOLUSD",1732613345305,6.4974,236.64,236.57,26.75130195]
["bitfinex","SOLUSD",1732613345506,23.776884,236.61,236.55,26.75130195]
["bitfinex","SOLUSD",1732613345701,50.52818595,236.61,236.54,26.75130195]
["bitfinex","SOLUSD",1732613345907,23.776884,236.61,236.55,26.75130195]
["bitfinex","SOLUSD",1732613346107,23.776884,236.62,236.57,26.75130195]
["bitfinex","SOLUSD",1732613346333,6.4974,236.64,236.58,26.75130195]
["bitfinex","SOLUSD",1732613346535,6.4974,236.64,236.57,26.75130195]
["bitfinex","SOLUSD",1732613346737,50.52818595,236.63,236.56,26.75130195]
["bitfinex","SOLUSD",1732613346923,23.776884,236.63,236.57,26.75130195]
["bitfinex","SOLUSD",1732613347117,28.002984,236.63,236.58,26.75130195]
["bitfinex","SOLUSD",1732613347524,28.002984,236.63,236.52,26.75130195]
["bitfinex","SOLUSD",1732613347525,28.002984,236.63,236.57,26.75130195]
["bitfinex","SOLUSD",1732613348129,10.7233,236.64,236.59,26.75130195]
["bitfinex","SOLUSD",1732613348427,23.776884,236.63,236.57,26.75130195]
["bitfinex","SOLUSD",1732613348627,23.776884,236.63,236.55,26.75130195]
["bitfinex","SOLUSD",1732613348829,37.47460195,236.64,236.53,26.75130195]
["bitfinex","SOLUSD",1732613348830,23.776884,236.61,236.53,26.75130195]
["bitfinex","SOLUSD",1732613349636,23.776884,236.59,236.53,26.75130195]
["bitfinex","SOLUSD",1732613349938,26.75130195,236.58,236.51,26.75130195]
["bitfinex","SOLUSD",1732613350121,23.776884,236.57,236.51,26.75130195]
["bitfinex","SOLUSD",1732613350722,23.776884,236.57,236.49,26.75130195]
["bitfinex","SOLUSD",1732613350921,26.75130195,236.56,236.49,26.75130195]
["bitfinex","SOLUSD",1732613351124,23.776884,236.55,236.49,26.75130195]
["bitfinex","SOLUSD",1732613351337,23.776884,236.53,236.49,26.75130195]
["bitfinex","SOLUSD",1732613351548,23.776884,236.53,236.47,26.75130195]
["bitfinex","SOLUSD",1732613351924,6.4974,236.52,236.47,26.75130195]
["bitfinex","SOLUSD",1732613352242,23.776884,236.51,236.46,26.75130195]
["bitfinex","SOLUSD",1732613352544,23.776884,236.51,236.47,26.75130195]
["bitfinex","SOLUSD",1732613353725,28.004984,236.51,236.46,26.75130195]
["bitfinex","SOLUSD",1732613354131,23.776884,236.51,236.45,26.75130195]
["bitfinex","SOLUSD",1732613354442,23.776884,236.51,236.46,16.75132999]
["bitfinex","SOLUSD",1732613354745,28.005084,236.51,236.47,16.75132999]
["bitfinex","SOLUSD",1732613355040,23.776884,236.51,236.46,16.75132999]
["bitfinex","SOLUSD",1732613355416,16.75132999,236.5,236.43,16.75132999]
["bitfinex","SOLUSD",1732613355614,23.776884,236.49,236.43,16.75132999]
["bitfinex","SOLUSD",1732613355935,16.75132999,236.5,236.37,15.8264]
["bitfinex","SOLUSD",1732613355936,23.776884,236.5,236.46,16.75132999]
["bitfinex","SOLUSD",1732613356238,23.776884,236.51,236.49,16.75132999]
["bitfinex","SOLUSD",1732613357222,23.776884,236.51,236.4,16.75132999]
["bitfinex","SOLUSD",1732613357223,23.776884,236.51,236.48,16.75132999]
["bitfinex","SOLUSD",1732613357554,23.776884,236.51,236.47,16.75132999]
["bitfinex","SOLUSD",1732613357735,23.776884,236.51,236.37,15.8264]
["bitfinex","SOLUSD",1732613358044,23.776884,236.47,236.4,16.75132999]
["bitfinex","SOLUSD",1732613358843,23.776884,236.44,236.38,16.75132999]
["bitfinex","SOLUSD",1732613359135,23.776884,236.44,236.31,16.469]
["bitfinex","SOLUSD",1732613359136,23.776884,236.44,236.4,16.75132999]
["bitfinex","SOLUSD",1732613359339,23.776884,236.45,236.4,16.75132999]
["bitfinex","SOLUSD",1732613359920,23.776884,236.45,236.41,16.75132999]
["bitfinex","SOLUSD",1732613360323,23.776884,236.45,236.39,16.75132999]
["bitfinex","SOLUSD",1732613360842,23.776884,236.45,236.4,16.75132999]
["bitfinex","SOLUSD",1732613361646,23.776884,236.45,236.31,16.469]
["bitfinex","SOLUSD",1732613361647,16.75132999,236.44,236.36,16.75132999]
["bitfinex","SOLUSD",1732613361834,23.776884,236.36,236.25,16.75132999]
["bitfinex","SOLUSD",1732613362033,23.776884,236.31,236.25,16.75132999]
["bitfinex","SOLUSD",1732613362347,23.776884,236.35,236.27,16.75132999]
["bitfinex","SOLUSD",1732613363226,23.776884,236.36,236.29,16.75132999]
["bitfinex","SOLUSD",1732613364044,23.776884,236.36,236.18,16.469]
["bitfinex","SOLUSD",1732613364045,23.776884,236.36,236.31,16.75132999]
["bitfinex","SOLUSD",1732613365476,44.75901399,236.36,236.18,21.469]
["bitfinex","SOLUSD",1732613365630,44.75901399,236.36,236.28,16.75132999]
["bitfinex","SOLUSD",1732613365950,23.776884,236.34,236.27,16.75132999]
["bitfinex","SOLUSD",1732613366152,23.776884,236.35,236.28,16.75132999]
["bitfinex","SOLUSD",1732613367226,40.52821399,236.35,236.28,16.75132999]
["bitfinex","SOLUSD",1732613368246,23.776884,236.33,236.27,16.75132999]
["bitfinex","SOLUSD",1732613368425,40.52821399,236.33,236.26,16.75132999]
["bitfinex","SOLUSD",1732613368630,16.75132999,236.3,236.23,16.75132999]
["bitfinex","SOLUSD",1732613368823,23.776884,236.29,236.23,16.75132999]
["bitfinex","SOLUSD",1732613369355,23.776884,236.31,236.24,16.75132999]
["bitfinex","SOLUSD",1732613369662,30.342484,236.31,236.25,16.75132999]
["bitfinex","SOLUSD",1732613369957,30.342484,236.31,236.26,16.75132999]
["bitfinex","SOLUSD",1732613370148,5.0,236.42,236.18,16.469]
["bitfinex","SOLUSD",1732613370149,23.776884,236.34,236.28,16.75132999]
["bitfinex","SOLUSD",1732613370445,40.52821399,236.35,236.27,16.75132999]
["bitfinex","SOLUSD",1732613370653,23.776884,236.33,236.27,16.75132999]
["bitfinex","SOLUSD",1732613371033,23.776884,236.34,236.27,16.75132999]
["bitfinex","SOLUSD",1732613372238,40.52821399,236.34,236.27,16.75132999]
["bitfinex","SOLUSD",1732613372450,16.75132999,236.33,236.26,16.75132999]
["bitfinex","SOLUSD",1732613372644,23.776884,236.32,236.26,16.75132999]
["bitfinex","SOLUSD",1732613373050,23.776884,236.32,236.25,16.75132999]
["bitfinex","SOLUSD",1732613373659,23.776884,236.32,236.27,16.75132999]
["bitfinex","SOLUSD",1732613373834,23.776884,236.36,236.29,16.75132999]
["bitfinex","SOLUSD",1732613374141,23.776884,236.36,236.3,16.75132999]
["bitfinex","SOLUSD",1732613374531,6.5656,236.37,236.32,16.75132999]
["bitfinex","SOLUSD",1732613374738,6.5656,236.37,236.31,16.75132999]
["bitfinex","SOLUSD",1732613375150,23.31692999,236.37,236.3,16.75132999]
["bitfinex","SOLUSD",1732613375455,27.54752999,236.37,236.3,16.75132999]
["bitfinex","SOLUSD",1732613375748,23.776884,236.36,236.3,16.75132999]
["bitfinex","SOLUSD",1732613375950,23.776884,236.38,236.31,16.75132999]
["bitfinex","SOLUSD",1732613376136,40.52821399,236.34,236.27,16.75132999]
["bitfinex","SOLUSD",1732613376342,23.776884,236.33,236.27,16.75132999]
["bitfinex","SOLUSD",1732613377664,16.75132999,236.32,236.24,16.75132999]
["bitfinex","SOLUSD",1732613377836,23.776884,236.33,236.27,16.75132999]
["bitfinex","SOLUSD",1732613378247,23.776884,236.35,236.29,16.75132999]
["bitfinex","SOLUSD",1732613378757,23.776884,236.35,236.28,16.75132999]
["bitfinex","SOLUSD",1732613378932,23.776884,236.35,236.29,16.75132999]
["bitfinex","SOLUSD",1732613379133,23.776884,236.35,236.3,16.75132999]
["bitfinex","SOLUSD",1732613379361,23.776884,236.37,236.31,16.75132999]
["bitfinex","SOLUSD",1732613380035,44.75891399,236.37,236.29,16.75132999]
["bitfinex","SOLUSD",1732613380359,40.52821399,236.37,236.29,16.75132999]
["bitfinex","SOLUSD",1732613380946,44.75881399,236.37,236.29,16.75132999]
["bitfinex","SOLUSD",1732613381951,16.75132999,236.35,236.28,16.75132999]
["bitfinex","SOLUSD",1732613382136,23.776884,236.32,236.25,16.75132999]
["bitfinex","SOLUSD",1732613382331,40.52821399,236.29,236.21,16.75132999]
["bitfinex","SOLUSD",1732613382560,16.75132999,236.26,236.19,16.75132999]
["bitfinex","SOLUSD",1732613382864,20.0,236.22,236.09,16.6014]
["bitfinex","SOLUSD",1732613383048,23.776884,236.21,236.04,6.3185]
["bitfinex","SOLUSD",1732613383549,23.776884,236.19,236.03,17.1094345]
["bitfinex","SOLUSD",1732613383765,16.75132999,236.14,236.07,16.75132999]
["bitfinex","SOLUSD",1732613384041,23.776884,236.12,236.06,16.75132999]
["bitfinex","SOLUSD",1732613384246,16.75132999,236.15,236.03,17.1094345]
["bitfinex","SOLUSD",1732613384452,23.776884,236.14,236.08,26.88889118]
["bitfinex","SOLUSD",1732613384836,23.776884,236.15,236.09,26.88889118]
["bitfinex","SOLUSD",1732613385057,23.776884,236.19,236.13,26.88889118]
["bitfinex","SOLUSD",1732613385267,23.776884,236.19,236.14,26.88889118]
["bitfinex","SOLUSD",1732613385564,23.776884,236.19,236.13,26.88889118]
["bitfinex","SOLUSD",1732613386033,23.776884,236.17,236.1,26.88889118]
["bitfinex","SOLUSD",1732613386438,23.776884,236.17,236.11,26.88889118]
["bitfinex","SOLUSD",1732613386646,23.776884,236.17,236.12,26.88889118]
["bitfinex","SOLUSD",1732613387143,23.776884,236.18,236.12,26.88889118]
["bitfinex","SOLUSD",1732613387666,23.776884,236.19,236.14,26.88889118]
["bitfinex","SOLUSD",1732613387990,50.66577518,236.2,236.13,26.88889118]
["bitfinex","SOLUSD",1732613388167,50.66577518,236.18,236.11,26.88889118]
["bitfinex","SOLUSD",1732613388742,50.66577518,236.18,236.1,26.88889118]
["bitfinex","SOLUSD",1732613388944,50.66577518,236.18,236.11,26.88889118]
["bitfinex","SOLUSD",1732613389667,23.776884,236.16,236.1,26.88889118]
["bitfinex","SOLUSD",1732613389966,23.776884,236.18,236.12,26.88889118]
["bitfinex","SOLUSD",1732613391450,23.776884,236.21,236.14,26.88889118]
["bitfinex","SOLUSD",1732613393153,6.3604,236.22,236.18,26.88889118]
["bitfinex","SOLUSD",1732613393468,6.3604,236.22,236.16,26.88889118]
["bitfinex","SOLUSD",1732613394173,33.24929118,236.22,236.15,26.88889118]
["bitfinex","SOLUSD",1732613394473,23.776884,236.21,236.15,26.88889118]
["bitfinex","SOLUSD",1732613395047,23.776884,236.21,236.16,26.88889118]
["bitfinex","SOLUSD",1732613395366,23.776884,236.21,236.14,26.88889118]
["bitfinex","SOLUSD",1732613396170,50.66577518,236.21,236.14,26.88889118]
["bitfinex","SOLUSD",1732613396376,26.88889118,236.2,236.13,26.88889118]
["bitfinex","SOLUSD",1732613396676,23.776884,236.19,236.12,26.88889118]
["bitfinex","SOLUSD",1732613397180,23.776884,236.19,236.13,26.88889118]
["bitfinex","SOLUSD",1732613397366,23.776884,236.2,236.14,26.88889118]
["bitfinex","SOLUSD",1732613397761,23.776884,236.18,236.12,26.88889118]
["bitfinex","SOLUSD",1732613399485,23.776884,236.19,236.12,26.88889118]
["bitfinex","SOLUSD",1732613399678,23.776884,236.2,236.13,26.88889118]
["bitfinex","SOLUSD",1732613399873,6.3604,236.22,236.04,28.40867999]
["bitfinex","SOLUSD",1732613399874,6.3604,236.22,236.16,26.88889118]
["bitfinex","SOLUSD",1732613400053,6.3604,236.22,236.15,26.88889118]
["bitfinex","SOLUSD",1732613400254,33.24929118,236.22,236.15,26.88889118]
["bitfinex","SOLUSD",1732613400766,20.0,236.19,236.03,0.5080345]
["bitfinex","SOLUSD",1732613400966,23.776884,236.14,236.07,26.88889118]
["bitfinex","SOLUSD",1732613401979,23.776884,236.12,236.06,26.88889118]
["bitfinex","SOLUSD",1732613402359,26.88889118,236.18,236.11,26.88889118]
["bitfinex","SOLUSD",1732613402558,23.776884,236.2,236.14,26.88889118]
["bitfinex","SOLUSD",1732613402759,10.5938,236.22,236.16,26.88889118]
["bitfinex","SOLUSD",1732613403070,10.5938,236.22,236.07,15.6012]
["bitfinex","SOLUSD",1732613403387,26.88889118,236.17,236.1,26.88889118]
["bitfinex","SOLUSD",1732613403775,26.88889118,236.15,236.07,26.88889118]
["bitfinex","SOLUSD",1732613404081,23.776884,236.12,236.06,26.88889118]
["bitfinex","SOLUSD",1732613404259,40.58545186,236.12,236.05,16.80856786]
["bitfinex","SOLUSD",1732613404659,23.776884,236.12,236.06,16.80856786]
["bitfinex","SOLUSD",1732613404887,23.776884,236.17,236.1,16.80856786]
["bitfinex","SOLUSD",1732613405063,16.80856786,236.16,236.09,16.80856786]
["bitfinex","SOLUSD",1732613405774,23.776884,236.15,236.09,16.80856786]
["bitfinex","SOLUSD",1732613406178,23.776884,236.15,236.1,16.80856786]
["bitfinex","SOLUSD",1732613406353,23.776884,236.17,236.1,16.80856786]
["bitfinex","SOLUSD",1732613406553,6.3604,236.22,236.04,16.80856786]
["bitfinex","SOLUSD",1732613406554,16.80856786,236.21,236.14,16.80856786]
["bitfinex","SOLUSD",1732613406782,21.04216786,236.21,236.13,16.80856786]
["bitfinex","SOLUSD",1732613406989,16.80856786,236.19,236.12,16.80856786]
["bitfinex","SOLUSD",1732613407660,16.808568,236.2,236.13,16.80856786]
["bitfinex","SOLUSD",1732613407998,16.808568,236.2,236.14,16.80856786]
["bitfinex","SOLUSD",1732613408172,16.808568,236.2,236.04,18.35376267]
["bitfinex","SOLUSD",1732613408173,16.808568,236.2,236.06,20.0]
["bitfinex","SOLUSD",1732613408481,16.80856786,236.17,236.03,0.5080345]
["bitfinex","SOLUSD",1732613408662,16.808568,236.2,236.03,0.5080345]
["bitfinex","SOLUSD",1732613408857,16.808568,236.2,236.05,20.0]
["bitfinex","SOLUSD",1732613409066,16.3163,236.25,236.07,5.0]
["bitfinex","SOLUSD",1732613409259,16.3163,236.25,236.09,6.6008]
["bitfinex","SOLUSD",1732613409457,16.808568,236.22,236.1,15.6012]
["bitfinex","SOLUSD",1732613409655,22.94256786,236.27,236.2,16.80856786]
["bitfinex","SOLUSD",1732613410186,16.808568,236.27,236.25,16.80856786]
["bitfinex","SOLUSD",1732613410358,10.56195865,236.29,236.23,16.80856786]
["bitfinex","SOLUSD",1732613410560,27.37052665,236.29,236.16,16.80856786]
["bitfinex","SOLUSD",1732613410756,27.37052665,236.29,236.23,16.80856786]
["bitfinex","SOLUSD",1732613411198,27.37052665,236.29,236.22,16.80856786]
["bitfinex","SOLUSD",1732613411580,27.37052665,236.29,236.23,16.80856786]
["bitfinex","SOLUSD",1732613412690,27.37052665,236.29,236.24,16.80856786]
["bitfinex","SOLUSD",1732613413488,23.776884,236.28,236.24,16.80856786]
["bitfinex","SOLUSD",1732613413672,23.776884,236.28,236.26,16.80856786]
["bitfinex","SOLUSD",1732613413983,23.776884,236.28,236.24,16.80856786]
["bitfinex","SOLUSD",1732613414571,27.37052665,236.29,236.26,16.80856786]
["bitfinex","SOLUSD",1732613414780,10.56195865,236.29,236.28,16.80856786]
["bitfinex","SOLUSD",1732613415879,34.33884265,236.29,236.28,16.80856786]
["bitfinex","SOLUSD",1732613416797,34.33884265,236.29,236.26,16.80856786]
["bitfinex","SOLUSD",1732613417088,23.776884,236.28,236.24,16.80856786]
["bitfinex","SOLUSD",1732613417292,23.776884,236.28,236.22,16.80856786]
["bitfinex","SOLUSD",1732613417465,23.776884,236.28,236.24,16.80856786]
["bitfinex","SOLUSD",1732613417665,23.776884,236.28,236.27,16.80856786]
["bitfinex","SOLUSD",1732613419069,10.56195865,236.29,236.27,16.80856786]
["bitfinex","SOLUSD",1732613419273,10.56195865,236.29,236.28,16.80856786]
["bitfinex","SOLUSD",1732613419470,6.2742,236.38,236.28,16.80856786]
["bitfinex","SOLUSD",1732613419689,6.2742,236.38,236.33,16.80856786]
["bitfinex","SOLUSD",1732613419875,16.80856786,236.35,236.27,16.80856786]
["bitfinex","SOLUSD",1732613420078,16.80856786,236.33,236.25,16.80856786]
["bitfinex","SOLUSD",1732613420277,16.80856786,236.31,236.23,16.80856786]
["bitfinex","SOLUSD",1732613420493,16.80856786,236.29,236.22,16.80856786]
["bitfinex","SOLUSD",1732613420681,20.3186,236.35,236.11,6.5694]
["bitfinex","SOLUSD",1732613420878,16.80856786,236.2,236.12,16.80856786]
["bitfinex","SOLUSD",1732613421070,40.58545186,236.16,236.05,6.5694]
["bitfinex","SOLUSD",1732613421270,23.776884,236.14,236.08,16.80856786]
["bitfinex","SOLUSD",1732613421489,40.58545186,236.14,236.06,16.80856786]
["bitfinex","SOLUSD",1732613421681,40.58545186,236.12,236.05,16.80856786]
["bitfinex","SOLUSD",1732613421889,40.58545186,236.12,236.04,16.80856786]
["bitfinex","SOLUSD",1732613422468,40.58545186,236.09,236.03,0.5080345]
["bitfinex","SOLUSD",1732613422690,23.776884,236.09,236.03,17.31660236]
["bitfinex","SOLUSD",1732613422895,16.80856786,236.04,236.03,0.5080345]
["bitfinex","SOLUSD",1732613423092,40.58545186,236.04,236.03,0.5080345]
["bitfinex","SOLUSD",1732613423269,40.58545186,236.04,235.95,50.66598853]
["bitfinex","SOLUSD",1732613423270,20.0,236.01,235.95,50.66598853]
["bitfinex","SOLUSD",1732613423473,20.0,236.0,235.95,50.66598853]
["bitfinex","SOLUSD",1732613423690,20.0,236.01,235.95,50.66598853]
["bitfinex","SOLUSD",1732613424299,26.91937352,236.02,235.95,50.66598853]
["bitfinex","SOLUSD",1732613424594,4.2358,236.08,236.0,26.91937352]
["bitfinex","SOLUSD",1732613424795,20.0,236.04,235.98,64.91886491]
["bitfinex","SOLUSD",1732613424973,24.2363,236.06,235.98,37.99949139]
["bitfinex","SOLUSD",1732613425169,20.0,236.06,235.98,37.99949139]
["bitfinex","SOLUSD",1732613425395,23.776884,236.05,235.98,37.99949139]
["bitfinex","SOLUSD",1732613426001,23.776884,236.05,235.99,26.91937352]
["bitfinex","SOLUSD",1732613426189,16.57763,236.05,235.98,26.91937352]
["bitfinex","SOLUSD",1732613426501,16.57763,236.05,235.99,26.91937352]
["bitfinex","SOLUSD",1732613426906,16.57763,236.05,236.01,26.91937352]
["bitfinex","SOLUSD",1732613426907,20.0,236.05,236.01,26.91937352]
["bitfinex","SOLUSD",1732613427093,20.0,236.05,236.0,26.91937352]
["bitfinex","SOLUSD",1732613427571,20.0,236.05,236.01,26.91937352]
["bitfinex","SOLUSD",1732613427778,20.0,236.06,236.02,26.91937352]
["bitfinex","SOLUSD",1732613428503,23.776884,236.05,236.04,26.91937352]
["bitfinex","SOLUSD",1732613428673,23.776884,236.05,236.03,26.91937352]
["bitfinex","SOLUSD",1732613429097,4.2352,236.12,235.92,26.91937352]
["bitfinex","SOLUSD",1732613429302,23.776884,236.1,236.07,26.91937352]
["bitfinex","SOLUSD",1732613429515,4.2348,236.14,236.07,26.91937352]
["bitfinex","SOLUSD",1732613429886,31.15447352,236.12,236.05,26.91937352]
["bitfinex","SOLUSD",1732613430192,4.2351,236.12,236.05,26.91937352]
["bitfinex","SOLUSD",1732613430700,26.91937352,236.12,236.05,26.91937352]
["bitfinex","SOLUSD",1732613431086,26.91937352,236.08,236.0,26.91937352]
["bitfinex","SOLUSD",1732613431418,26.91937352,236.08,236.01,26.91937352]
["bitfinex","SOLUSD",1732613431592,26.91937352,236.09,236.02,26.91937352]
["bitfinex","SOLUSD",1732613431794,20.0,236.07,236.03,26.91937352]
["bitfinex","SOLUSD",1732613432005,23.776884,236.06,236.01,26.91937352]
["bitfinex","SOLUSD",1732613432180,54.93245752,236.06,235.97,26.91937352]
["bitfinex","SOLUSD",1732613432381,26.91937352,236.04,235.95,26.91937352]
["bitfinex","SOLUSD",1732613432589,26.91937352,236.0,235.92,26.91937352]
["bitfinex","SOLUSD",1732613432905,50.69625752,235.98,235.9,26.91937352]
["bitfinex","SOLUSD",1732613433081,50.69625752,235.98,235.91,26.91937352]
["bitfinex","SOLUSD",1732613433285,23.776884,235.99,235.92,26.91937352]
["bitfinex","SOLUSD",1732613433592,23.776884,235.99,235.91,26.91937352]
["bitfinex","SOLUSD",1732613433593,50.69625752,235.99,235.91,26.91937352]
["bitfinex","SOLUSD",1732613433998,28.014384,235.99,235.93,26.91937352]
["bitfinex","SOLUSD",1732613434509,28.014384,235.99,235.92,26.91937352]
["bitfinex","SOLUSD",1732613434690,28.014384,235.99,235.93,26.91937352]
["bitfinex","SOLUSD",1732613434887,4.2363,236.06,235.96,26.91937352]
["bitfinex","SOLUSD",1732613435087,26.91937352,236.04,235.96,26.91937352]
["bitfinex","SOLUSD",1732613435288,31.15567352,236.06,235.98,26.91937352]
["bitfinex","SOLUSD",1732613435492,26.91937352,236.07,235.99,26.91937352]
["bitfinex","SOLUSD",1732613435695,22.15989125,236.15,235.92,26.91937352]
["bitfinex","SOLUSD",1732613435696,31.15487352,236.1,236.03,26.91937352]
["bitfinex","SOLUSD",1732613435910,26.91937352,236.12,236.04,26.91937352]
["bitfinex","SOLUSD",1732613436105,26.91937352,236.13,236.05,26.91937352]
["bitfinex","SOLUSD",1732613436293,26.91937352,236.11,236.04,26.91937352]
["bitfinex","SOLUSD",1732613436622,26.91937352,236.11,236.02,26.91937352]
["bitfinex","SOLUSD",1732613436911,26.91937352,236.11,236.04,26.91937352]
["bitfinex","SOLUSD",1732613436912,4.2353,236.11,236.04,26.91937352]
["bitfinex","SOLUSD",1732613437110,31.15467352,236.11,236.03,26.91937352]
["bitfinex","SOLUSD",1732613437328,26.91937352,236.09,236.02,26.91937352]
["bitfinex","SOLUSD",1732613437695,26.91937352,236.09,236.01,26.91937352]
["bitfinex","SOLUSD",1732613438115,23.776884,236.08,236.01,26.91937352]
["bitfinex","SOLUSD",1732613438299,23.776884,236.08,235.85,12.68]
["bitfinex","SOLUSD",1732613438300,26.91937352,236.04,235.96,26.91937352]
["bitfinex","SOLUSD",1732613438496,50.69625752,236.03,235.95,26.91937352]
["bitfinex","SOLUSD",1732613438810,23.776884,236.03,235.96,26.91937352]
["bitfinex","SOLUSD",1732613439116,20.0,236.02,235.97,26.91937352]
["bitfinex","SOLUSD",1732613439295,54.93275752,236.04,235.96,26.91937352]
["bitfinex","SOLUSD",1732613440015,26.91937352,236.02,235.94,26.91937352]
["bitfinex","SOLUSD",1732613440317,28.013384,236.04,235.83,20.1801]
["bitfinex","SOLUSD",1732613440318,23.776884,235.99,235.96,26.91937352]
["bitfinex","SOLUSD",1732613441218,20.0,236.04,235.98,26.91937352]
["bitfinex","SOLUSD",1732613442118,46.91937352,236.04,235.96,26.91937352]
["bitfinex","SOLUSD",1732613442491,50.69625752,236.03,235.95,26.91937352]
["bitfinex","SOLUSD",1732613442691,26.91937352,236.02,235.95,26.91937352]
["bitfinex","SOLUSD",1732613443119,28.013984,236.01,235.95,26.91937352]
["bitfinex","SOLUSD",1732613444219,23.776884,236.01,235.95,26.91937352]
["bitfinex","SOLUSD",1732613445605,23.776884,236.01,235.93,26.91937352]
["bitfinex","SOLUSD",1732613445606,54.93335752,236.01,235.93,26.91937352]
["bitfinex","SOLUSD",1732613445916,43.776884,235.94,235.88,26.91937352]
["bitfinex","SOLUSD",1732613446115,23.776884,235.94,235.88,26.91937352]
["bitfinex","SOLUSD",1732613446421,23.776884,235.96,235.91,26.91937352]
["bitfinex","SOLUSD",1732613446622,20.0,235.96,235.93,26.91937352]
["bitfinex","SOLUSD",1732613446922,23.776884,235.99,235.95,26.91937352]
["bitfinex","SOLUSD",1732613447128,23.776884,235.99,235.83,15.81588129]
["bitfinex","SOLUSD",1732613447129,23.776884,235.99,235.93,26.91937352]
["bitfinex","SOLUSD",1732613447303,23.776884,235.99,235.92,26.91937352]
["bitfinex","SOLUSD",1732613447620,23.776884,235.97,235.9,26.91937352]
["bitfinex","SOLUSD",1732613448078,23.776884,235.95,235.9,26.91937352]
["bitfinex","SOLUSD",1732613449095,23.776884,235.97,235.91,26.91937352]
["bitfinex","SOLUSD",1732613449921,23.776884,235.97,235.78,5.0]
["bitfinex","SOLUSD",1732613449922,50.69625752,235.93,235.85,26.91937352]
["bitfinex","SOLUSD",1732613450225,26.91937352,235.92,235.85,26.91937352]
["bitfinex","SOLUSD",1732613450426,23.776884,235.91,235.85,26.91937352]
["bitfinex","SOLUSD",1732613450898,23.776884,235.91,235.83,26.91937352]
["bitfinex","SOLUSD",1732613452103,23.776884,235.89,235.87,26.91937352]
["bitfinex","SOLUSD",1732613452307,23.776884,235.89,235.8,26.91937352]
["bitfinex","SOLUSD",1732613452308,23.776884,235.89,235.88,26.91937352]
["bitfinex","SOLUSD",1732613452538,26.91937352,235.97,235.88,26.91937352]
["bitfinex","SOLUSD",1732613452714,20.0,235.94,235.91,26.91937352]
["bitfinex","SOLUSD",1732613453235,20.0,235.96,235.91,26.91937352]
["bitfinex","SOLUSD",1732613453727,4.2376,235.99,235.93,26.91937352]
["bitfinex","SOLUSD",1732613453940,31.15697352,235.99,235.91,26.91937352]
["bitfinex","SOLUSD",1732613454122,26.91937352,235.95,235.88,26.91937352]
["bitfinex","SOLUSD",1732613454305,26.91937352,235.96,235.88,26.91937352]
["bitfinex","SOLUSD",1732613454711,26.91937352,235.97,235.9,26.91937352]
["bitfinex","SOLUSD",1732613454935,31.15697352,235.99,235.92,26.91937352]
["bitfinex","SOLUSD",1732613455117,50.69625752,235.98,235.9,26.91937352]
["bitfinex","SOLUSD",1732613455442,23.776884,235.95,235.89,26.91937352]
["bitfinex","SOLUSD",1732613455733,23.776884,235.96,235.91,26.91937352]
["bitfinex","SOLUSD",1732613455937,23.776884,235.97,235.91,26.91937352]
["bitfinex","SOLUSD",1732613456155,6.2137,236.0,235.95,26.91937352]
["bitfinex","SOLUSD",1732613456435,4.2372,236.01,235.95,26.91937352]
["bitfinex","SOLUSD",1732613456739,31.15657352,236.01,235.94,26.91937352]
["bitfinex","SOLUSD",1732613457609,20.0,235.99,235.95,26.91937352]
["bitfinex","SOLUSD",1732613457810,16.966258,236.02,235.98,26.91937352]
["bitfinex","SOLUSD",1732613458026,10.57358419,236.03,235.98,26.91937352]
["bitfinex","SOLUSD",1732613458310,16.965509,236.02,236.01,26.91937352]
["bitfinex","SOLUSD",1732613458620,10.57358419,236.03,236.01,26.91937352]
["bitfinex","SOLUSD",1732613458814,10.57358419,236.03,236.02,26.91937352]
["bitfinex","SOLUSD",1732613459007,16.962191,236.07,236.02,26.91937352]
["bitfinex","SOLUSD",1732613459206,26.91937352,236.12,236.05,26.91937352]
["bitfinex","SOLUSD",1732613459441,16.960808,236.09,236.04,26.91937352]
["bitfinex","SOLUSD",1732613459620,16.960808,236.09,236.03,26.91937352]
["bitfinex","SOLUSD",1732613460509,23.776884,236.08,236.03,26.91937352]
["bitfinex","SOLUSD",1732613460713,23.776884,236.08,236.04,26.91937352]
["bitfinex","SOLUSD",1732613461143,23.776884,236.08,235.95,20.0]
["bitfinex","SOLUSD",1732613461311,23.776884,236.08,235.92,10.0]
["bitfinex","SOLUSD",1732613461312,23.776884,236.04,235.98,26.91937352]
["bitfinex","SOLUSD",1732613461515,23.776884,236.04,236.01,26.91937352]
["bitfinex","SOLUSD",1732613461826,23.776884,236.07,236.03,26.91937352]
["bitfinex","SOLUSD",1732613462026,23.776884,236.08,235.93,5.0]
["bitfinex","SOLUSD",1732613462329,23.776884,236.08,236.04,26.91937352]
["bitfinex","SOLUSD",1732613462546,40.7371,236.09,236.03,26.91937352]
["bitfinex","SOLUSD",1732613462839,40.7371,236.09,236.04,26.91937352]
["bitfinex","SOLUSD",1732613463012,26.91937352,236.06,235.99,26.91937352]
["bitfinex","SOLUSD",1732613463213,23.776884,236.05,235.99,26.91937352]
["bitfinex","SOLUSD",1732613463447,23.776884,236.02,235.95,26.91937352]
["bitfinex","SOLUSD",1732613463614,26.91937352,236.01,235.94,26.91937352]
["bitfinex","SOLUSD",1732613463817,26.91937352,235.99,235.92,26.91937352]
["bitfinex","SOLUSD",1732613464227,50.69625752,235.98,235.91,26.91937352]
["bitfinex","SOLUSD",1732613464744,23.776884,235.98,235.92,26.91937352]
["bitfinex","SOLUSD",1732613465312,23.776884,235.99,235.94,26.91937352]
["bitfinex","SOLUSD",1732613465508,23.776884,236.0,235.94,26.91937352]
["bitfinex","SOLUSD",1732613465741,50.69625752,236.0,235.93,26.91937352]
["bitfinex","SOLUSD",1732613466114,23.776884,235.98,235.92,26.91937352]
["bitfinex","SOLUSD",1732613466337,23.776884,235.98,235.93,26.91937352]
["bitfinex","SOLUSD",1732613466514,23.776884,235.99,235.93,26.91937352]
["bitfinex","SOLUSD",1732613467121,28.014384,235.99,235.92,26.91937352]
["bitfinex","SOLUSD",1732613467625,23.776884,235.99,235.92,26.91937352]
["bitfinex","SOLUSD",1732613468134,23.776884,236.02,235.96,26.91937352]
["bitfinex","SOLUSD",1732613468332,10.589,236.1,236.01,26.91937352]
["bitfinex","SOLUSD",1732613468333,26.91937352,236.09,236.01,26.91937352]
["bitfinex","SOLUSD",1732613468524,31.15507352,236.09,236.01,26.91937352]
["bitfinex","SOLUSD",1732613469833,10.4492,236.1,236.03,26.91937352]
["bitfinex","SOLUSD",1732613471041,50.69625752,236.09,236.01,26.91937352]
["bitfinex","SOLUSD",1732613471434,23.776884,236.09,236.02,26.91937352]
["bitfinex","SOLUSD",1732613471839,50.69625752,236.09,236.01,26.91937352]
["bitfinex","SOLUSD",1732613472042,54.93195752,236.09,236.02,26.91937352]
["bitfinex","SOLUSD",1732613472350,28.012584,236.09,236.02,26.91937352]
["bitfinex","SOLUSD",1732613472534,28.012584,236.09,236.03,26.91937352]
["bitfinex","SOLUSD",1732613474035,28.012584,236.09,235.93,5.0]
["bitfinex","SOLUSD",1732613474036,23.776884,236.1,236.05,26.91937352]
["bitfinex","SOLUSD",1732613475126,28.012184,236.11,236.05,26.91937352]
["bitfinex","SOLUSD",1732613475532,16.5943,236.19,236.1,26.91937352]
["bitfinex","SOLUSD",1732613475751,16.5943,236.19,236.15,26.91937352]
["bitfinex","SOLUSD",1732613475953,6.6662,236.22,236.16,26.91937352]
["bitfinex","SOLUSD",1732613476153,16.5943,236.25,236.19,26.91937352]
["bitfinex","SOLUSD",1732613476543,26.91937352,236.24,236.16,26.91937352]
["bitfinex","SOLUSD",1732613476748,26.91937352,236.22,236.15,26.91937352]
["bitfinex","SOLUSD",1732613476963,26.91937352,236.21,236.14,26.91937352]
["bitfinex","SOLUSD",1732613477161,26.91937352,236.2,236.12,26.91937352]
["bitfinex","SOLUSD",1732613477373,26.91937352,236.16,236.08,26.91937352]
["bitfinex","SOLUSD",1732613477537,26.91937352,236.15,236.08,26.91937352]
["bitfinex","SOLUSD",1732613478246,26.91937352,236.19,236.12,26.91937352]
["bitfinex","SOLUSD",1732613478435,23.776884,236.16,236.13,26.91937352]
["bitfinex","SOLUSD",1732613479248,23.776884,236.16,236.14,26.91937352]
["bitfinex","SOLUSD",1732613479449,31.15247352,236.24,236.15,26.91937352]
["bitfinex","SOLUSD",1732613479746,26.91937352,236.23,236.16,26.91937352]
["bitfinex","SOLUSD",1732613480432,31.15267352,236.22,236.15,26.91937352]
["bitfinex","SOLUSD",1732613481134,23.776884,236.21,236.15,26.91937352]
["bitfinex","SOLUSD",1732613481963,23.776884,236.23,236.18,26.91937352]
["bitfinex","SOLUSD",1732613482163,4.2325,236.27,236.22,26.91937352]
["bitfinex","SOLUSD",1732613482468,26.91937352,236.27,236.11,15.1006]
["bitfinex","SOLUSD",1732613482649,26.91937352,236.27,236.19,26.91937352]
["bitfinex","SOLUSD",1732613483244,20.0,236.23,236.2,26.91937352]
["bitfinex","SOLUSD",1732613483653,20.0,236.23,236.19,26.91937352]
["bitfinex","SOLUSD",1732613483864,20.0,236.21,236.15,26.91937352]
["bitfinex","SOLUSD",1732613484065,20.0,236.19,236.14,26.91937352]
["bitfinex","SOLUSD",1732613484366,23.776884,236.18,236.14,26.91937352]
["bitfinex","SOLUSD",1732613485257,23.776884,236.18,236.11,26.91937352]
["bitfinex","SOLUSD",1732613485459,20.0,236.15,236.1,26.91937352]
["bitfinex","SOLUSD",1732613485671,20.0,236.15,236.11,26.91937352]
["bitfinex","SOLUSD",1732613485859,20.0,236.21,236.14,26.91937352]
["bitfinex","SOLUSD",1732613486045,6.6662,236.28,236.18,26.91937352]
["bitfinex","SOLUSD",1732613486046,32.41445896,236.26,236.18,26.91937352]
["bitfinex","SOLUSD",1732613486234,5.49508544,236.26,236.2,26.91937352]
["bitfinex","SOLUSD",1732613486641,9.72778544,236.26,236.2,26.91937352]
["bitfinex","SOLUSD",1732613487249,20.0,236.22,236.2,26.91937352]
["bitfinex","SOLUSD",1732613487451,20.0,236.22,236.18,26.91937352]
["bitfinex","SOLUSD",1732613489182,23.776884,236.25,236.19,26.91937352]
["bitfinex","SOLUSD",1732613489475,5.49508544,236.26,236.21,26.91937352]
["bitfinex","SOLUSD",1732613491164,23.776884,236.25,236.19,26.91937352]
["bitfinex","SOLUSD",1732613492345,9.72768544,236.26,236.21,26.91937352]
["bitfinex","SOLUSD",1732613492672,5.49508544,236.26,236.21,26.91937352]
["bitfinex","SOLUSD",1732613493058,4.2318,236.31,236.25,26.91937352]
["bitfinex","SOLUSD",1732613493252,16.945799,236.36,236.29,26.91937352]
["bitfinex","SOLUSD",1732613493456,4.2308,236.36,236.31,26.91937352]
["bitfinex","SOLUSD",1732613494356,4.2308,236.36,236.29,26.91937352]
["bitfinex","SOLUSD",1732613494689,20.0,236.34,236.27,26.91937352]
["bitfinex","SOLUSD",1732613495278,23.776884,236.31,236.25,26.91937352]
["bitfinex","SOLUSD",1732613495650,23.776884,236.31,236.27,26.91937352]
["bitfinex","SOLUSD",1732613496059,26.91937352,236.35,236.29,26.91937352]
["bitfinex","SOLUSD",1732613496269,4.2308,236.36,236.29,26.91937352]
["bitfinex","SOLUSD",1732613496475,26.91937352,236.35,236.27,26.91937352]
["bitfinex","SOLUSD",1732613496782,4.2308,236.36,236.29,26.91937352]
["bitfinex","SOLUSD",1732613497083,4.2308,236.36,236.31,26.91937352]
["bitfinex","SOLUSD",1732613497269,4.2308,236.36,236.29,26.91937352]
["bitfinex","SOLUSD",1732613497585,26.91937352,236.35,236.27,26.91937352]
["bitfinex","SOLUSD",1732613498103,26.91937352,236.33,236.25,26.91937352]
["bitfinex","SOLUSD",1732613498247,26.91937352,236.31,236.23,26.91937352]
["bitfinex","SOLUSD",1732613498750,31.15117352,236.31,236.23,26.91937352]
["bitfinex","SOLUSD",1732613499457,20.0,236.27,236.23,26.91937352]
["bitfinex","SOLUSD",1732613500279,20.0,236.27,236.21,26.91937352]
["bitfinex","SOLUSD",1732613500688,23.776884,236.28,236.21,26.91937352]
["bitfinex","SOLUSD",1732613500850,20.0,236.28,236.23,26.91937352]
["bitfinex","SOLUSD",1732613501490,20.0,236.28,236.21,26.91937352]
["bitfinex","SOLUSD",1732613501787,20.0,236.28,236.23,26.91937352]
["bitfinex","SOLUSD",1732613501973,26.91937352,236.33,236.25,26.91937352]
["bitfinex","SOLUSD",1732613502285,26.91937352,236.35,236.27,26.91937352]
["bitfinex","SOLUSD",1732613502891,26.91937352,236.33,236.23,26.91937352]
["bitfinex","SOLUSD",1732613503092,26.91937352,236.29,236.21,26.91937352]
["bitfinex","SOLUSD",1732613503456,23.776884,236.28,236.21,26.91937352]
["bitfinex","SOLUSD",1732613503864,23.776884,236.3,236.23,26.91937352]
["bitfinex","SOLUSD",1732613504060,4.232,236.29,236.23,26.91937352]
["bitfinex","SOLUSD",1732613504384,23.776884,236.28,236.23,26.91937352]
["bitfinex","SOLUSD",1732613504698,23.776884,236.28,236.21,26.91937352]
["bitfinex","SOLUSD",1732613505287,26.91937352,236.27,236.19,26.91937352]
["bitfinex","SOLUSD",1732613505596,23.776884,236.24,236.17,26.91937352]
["bitfinex","SOLUSD",1732613506085,23.776884,236.26,236.19,26.91937352]
["bitfinex","SOLUSD",1732613506405,23.776884,236.28,236.21,26.91937352]
["bitfinex","SOLUSD",1732613506570,20.0,236.25,236.21,26.91937352]
["bitfinex","SOLUSD",1732613507988,4.2329,236.24,236.17,26.91937352]
["bitfinex","SOLUSD",1732613508305,23.776884,236.23,236.15,26.91937352]
["bitfinex","SOLUSD",1732613508515,23.776884,236.23,236.09,15.3139]
["bitfinex","SOLUSD",1732613508516,23.776884,236.2,236.13,26.91937352]
["bitfinex","SOLUSD",1732613508675,23.776884,236.18,236.09,42.23327352]
["bitfinex","SOLUSD",1732613508876,23.776884,236.16,236.09,26.91937352]
["bitfinex","SOLUSD",1732613509205,26.91937352,236.17,236.09,26.91937352]
["bitfinex","SOLUSD",1732613509406,20.0,236.13,236.09,26.91937352]
["bitfinex","SOLUSD",1732613509572,24.235,236.13,236.09,26.91937352]
["bitfinex","SOLUSD",1732613509770,24.235,236.13,236.07,26.91937352]
["bitfinex","SOLUSD",1732613509990,20.0,236.13,236.07,26.91937352]
["bitfinex","SOLUSD",1732613510197,20.0,236.12,236.07,26.91937352]
["bitfinex","SOLUSD",1732613510802,20.0,236.13,236.09,26.91937352]
["bitfinex","SOLUSD",1732613511171,20.0,236.13,236.07,26.91937352]
["bitfinex","SOLUSD",1732613511596,20.0,236.12,236.07,26.91937352]
["bitfinex","SOLUSD",1732613512199,26.91937352,236.17,236.09,26.91937352]
["bitfinex","SOLUSD",1732613512400,20.0,236.14,236.09,26.91937352]
["bitfinex","SOLUSD",1732613513115,20.0,236.14,236.07,26.91937352]
["bitfinex","SOLUSD",1732613513287,23.776884,236.13,236.07,26.91937352]
["bitfinex","SOLUSD",1732613514578,23.776884,236.13,236.09,26.91937352]
["bitfinex","SOLUSD",1732613515706,20.0,236.14,236.09,26.91937352]
["bitfinex","SOLUSD",1732613516009,20.0,236.14,236.11,26.91937352]
["bitfinex","SOLUSD",1732613516207,20.0,236.14,236.03,15.3139]
["bitfinex","SOLUSD",1732613516208,23.776884,236.13,236.09,26.91937352]
["bitfinex","SOLUSD",1732613516379,50.69625752,236.13,236.05,26.91937352]
["bitfinex","SOLUSD",1732613516699,26.91937352,236.11,236.05,26.91937352]
["bitfinex","SOLUSD",1732613517286,50.69625752,236.13,236.05,26.91937352]
["bitfinex","SOLUSD",1732613517794,20.0,236.14,236.07,26.91937352]
["bitfinex","SOLUSD",1732613518098,20.0,236.14,235.98,10.0]
["bitfinex","SOLUSD",1732613518099,20.0,236.14,236.09,26.91937352]
["bitfinex","SOLUSD",1732613518604,23.776884,236.16,236.09,26.91937352]
["bitfinex","SOLUSD",1732613518805,47.23847352,236.19,236.11,26.91937352]
["bitfinex","SOLUSD",1732613518987,23.776884,236.18,236.11,26.91937352]
["bitfinex","SOLUSD",1732613519392,23.776884,236.18,236.13,26.91937352]
["bitfinex","SOLUSD",1732613519603,26.91937352,236.15,235.8,70.0]
["bitfinex","SOLUSD",1732613519914,23.776884,236.09,236.02,26.91937352]
["bitfinex","SOLUSD",1732613520123,31.15457352,236.12,236.04,26.91937352]
["bitfinex","SOLUSD",1732613520294,23.776884,236.11,236.04,26.91937352]
["bitfinex","SOLUSD",1732613520987,23.776884,236.13,236.06,26.91937352]
["bitfinex","SOLUSD",1732613521891,37.18057352,236.2,236.1,26.91937352]
["bitfinex","SOLUSD",1732613522113,37.18057352,236.2,236.12,26.91937352]
["bitfinex","SOLUSD",1732613522290,26.91937352,236.18,236.1,26.91937352]
["bitfinex","SOLUSD",1732613522786,26.91937352,236.16,236.08,26.91937352]
["bitfinex","SOLUSD",1732613522987,26.91937352,236.12,236.04,26.91937352]
["bitfinex","SOLUSD",1732613523206,26.91937352,236.1,236.02,26.91937352]
["bitfinex","SOLUSD",1732613523513,23.776884,236.07,236.0,26.91937352]
["bitfinex","SOLUSD",1732613523816,26.91937352,236.06,235.98,26.91937352]
["bitfinex","SOLUSD",1732613524107,26.91937352,236.06,235.93,1.53708635]
["bitfinex","SOLUSD",1732613524108,26.91937352,236.02,235.94,26.91937352]
["bitfinex","SOLUSD",1732613524903,23.776884,236.03,235.98,26.91937352]
["bitfinex","SOLUSD",1732613525206,26.91937352,236.06,236.0,26.91937352]
["bitfinex","SOLUSD",1732613525923,26.91937352,236.04,235.96,26.91937352]
["bitfinex","SOLUSD",1732613526093,23.776884,236.01,235.94,26.91937352]
["bitfinex","SOLUSD",1732613526423,26.91937352,235.97,235.89,26.91937352]
["bitfinex","SOLUSD",1732613526592,23.776884,235.98,235.91,26.91937352]
["bitfinex","SOLUSD",1732613526913,23.776884,236.0,235.93,26.91937352]
["bitfinex","SOLUSD",1732613527110,26.91937352,235.95,235.87,26.91937352]
["bitfinex","SOLUSD",1732613527314,26.91937352,235.93,235.87,26.91937352]
["bitfinex","SOLUSD",1732613528013,26.91937352,235.88,235.8,26.91937352]
["bitfinex","SOLUSD",1732613528314,26.91937352,235.86,235.8,26.91937352]
["bitfinex","SOLUSD",1732613528693,26.91937352,235.86,235.79,15.8219345]
["bitfinex","SOLUSD",1732613528890,26.91937352,235.82,235.79,15.8219345]
["bitfinex","SOLUSD",1732613529121,26.91937352,235.8,235.79,0.5080345]
["bitfinex","SOLUSD",1732613529520,77.61563104,235.8,235.79,0.5080345]
["bitfinex","SOLUSD",1732613530027,26.91937352,235.69,235.66,15.3139]
["bitfinex","SOLUSD",1732613530519,26.91937352,235.67,235.6,15.3139]
["bitfinex","SOLUSD",1732613531018,26.91937352,235.66,235.6,15.3139]
["bitfinex","SOLUSD",1732613532323,26.91937352,235.67,235.6,15.3139]
["bitfinex","SOLUSD",1732613532827,26.91937352,235.61,235.56,0.5080345]
["bitfinex","SOLUSD",1732613533305,26.91937352,235.62,235.56,0.5080345]
["bitfinex","SOLUSD",1732613536008,26.91937352,235.61,235.56,0.5080345]
["bitfinex","SOLUSD",1732613536613,26.91937352,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613537129,53.83874704,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613537317,26.91937352,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613537725,53.83874704,235.57,235.56,0.5080345]
["bitfinex","SOLUSD",1732613538036,53.83874704,235.57,235.41,22.87403119]
["bitfinex","SOLUSD",1732613538037,20.0,235.54,235.41,22.87403119]
["bitfinex","SOLUSD",1732613538334,26.91937352,235.45,235.41,22.87403119]
["bitfinex","SOLUSD",1732613538520,26.91937352,235.49,235.41,49.79340471]
["bitfinex","SOLUSD",1732613538831,26.91937352,235.5,235.42,26.91937352]
["bitfinex","SOLUSD",1732613539129,26.91937352,235.51,235.43,26.91937352]
["bitfinex","SOLUSD",1732613540028,4.2454,235.55,235.41,15.1585]
["bitfinex","SOLUSD",1732613540335,26.91937352,235.44,235.38,6.464]
["bitfinex","SOLUSD",1732613541941,26.91937352,235.45,235.38,33.38337352]
["bitfinex","SOLUSD",1732613542153,26.91937352,235.49,235.41,26.91937352]
["bitfinex","SOLUSD",1732613542313,26.91937352,235.47,235.4,26.91937352]
["bitfinex","SOLUSD",1732613542516,26.91937352,235.48,235.4,26.91937352]
["bitfinex","SOLUSD",1732613542721,26.91937352,235.49,235.41,26.91937352]
["bitfinex","SOLUSD",1732613542939,26.91937352,235.5,235.42,26.91937352]
["bitfinex","SOLUSD",1732613543846,26.91937352,235.51,235.43,26.91937352]
["bitfinex","SOLUSD",1732613544616,26.91937352,235.53,235.45,26.91937352]
["bitfinex","SOLUSD",1732613545115,26.91937352,235.51,235.43,26.91937352]
["bitfinex","SOLUSD",1732613545538,4.2458,235.53,235.43,26.91937352]
["bitfinex","SOLUSD",1732613545539,26.91937352,235.49,235.43,26.91937352]
["bitfinex","SOLUSD",1732613546040,26.91937352,235.51,235.43,26.91937352]
["bitfinex","SOLUSD",1732613547041,26.91937352,235.53,235.45,26.91937352]
["bitfinex","SOLUSD",1732613547231,26.91937352,235.56,235.47,26.91937352]
["bitfinex","SOLUSD",1732613547610,26.91937352,235.57,235.5,26.91937352]
["bitfinex","SOLUSD",1732613547815,26.91937352,235.64,235.56,26.91937352]
["bitfinex","SOLUSD",1732613548041,26.91937352,235.64,235.57,26.91937352]
["bitfinex","SOLUSD",1732613548236,26.91937352,235.62,235.53,26.91937352]
["bitfinex","SOLUSD",1732613548439,26.91937352,235.6,235.52,26.91937352]
["bitfinex","SOLUSD",1732613549021,26.91937352,235.58,235.5,34.02001875]
["bitfinex","SOLUSD",1732613549222,26.91937352,235.6,235.53,26.91937352]
["bitfinex","SOLUSD",1732613549450,26.91937352,235.58,235.51,26.91937352]
["bitfinex","SOLUSD",1732613550050,26.91937352,235.58,235.49,15.1585]
["bitfinex","SOLUSD",1732613550237,26.91937352,235.58,235.51,26.91937352]
["bitfinex","SOLUSD",1732613551555,4.2447,235.59,235.51,26.91937352]
["bitfinex","SOLUSD",1732613551741,4.2447,235.59,235.53,26.91937352]
["bitfinex","SOLUSD",1732613551929,26.91937352,235.61,235.53,26.91937352]
["bitfinex","SOLUSD",1732613552128,31.16377352,235.61,235.53,26.91937352]
["bitfinex","SOLUSD",1732613553749,26.91937352,235.57,235.49,42.07787352]
["bitfinex","SOLUSD",1732613554636,4.2444,235.61,235.49,42.07787352]
["bitfinex","SOLUSD",1732613554637,26.91937352,235.59,235.51,26.91937352]
["bitfinex","SOLUSD",1732613554829,4.2448,235.58,235.51,26.91937352]
["bitfinex","SOLUSD",1732613555155,26.91937352,235.53,235.45,26.91937352]
["bitfinex","SOLUSD",1732613555855,26.91937352,235.51,235.43,42.06407352]
["bitfinex","SOLUSD",1732613556149,26.91937352,235.49,235.41,26.91937352]
["bitfinex","SOLUSD",1732613556942,31.16587352,235.49,235.41,26.91937352]
["bitfinex","SOLUSD",1732613557255,26.91937352,235.49,235.41,26.91937352]
["bitfinex","SOLUSD",1732613557758,26.91937352,235.51,235.43,26.91937352]
["bitfinex","SOLUSD",1732613557956,31.16547352,235.51,235.43,26.91937352]
["bitfinex","SOLUSD",1732613558265,26.91937352,235.45,235.37,15.1447]
["bitfinex","SOLUSD",1732613558556,26.91937352,235.42,235.33,33.58020802]
["bitfinex","SOLUSD",1732613558761,26.91937352,235.4,235.33,27.42740802]
["bitfinex","SOLUSD",1732613558927,26.91937352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613559130,31.16747352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613559453,4.2481,235.4,235.33,27.42740802]
["bitfinex","SOLUSD",1732613560025,26.91937352,235.42,235.33,27.42740802]
["bitfinex","SOLUSD",1732613560230,31.16717352,235.42,235.33,27.42740802]
["bitfinex","SOLUSD",1732613560763,26.91937352,235.42,235.35,26.91937352]
["bitfinex","SOLUSD",1732613561051,26.91937352,235.42,235.33,27.42740802]
["bitfinex","SOLUSD",1732613561360,26.91937352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613562153,26.91937352,235.4,235.33,27.42740802]
["bitfinex","SOLUSD",1732613562526,26.91937352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613562726,11.91937352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613562932,26.91937352,235.39,235.33,0.5080345]
["bitfinex","SOLUSD",1732613563143,26.91937352,235.37,235.33,0.5080345]
["bitfinex","SOLUSD",1732613563451,26.91937352,235.36,235.33,0.5080345]
["bitfinex","SOLUSD",1732613563828,31.16777352,235.38,235.33,0.5080345]
["bitfinex","SOLUSD",1732613564465,26.91937352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613564672,37.20777352,235.42,235.34,26.91937352]
["bitfinex","SOLUSD",1732613564963,26.91937352,235.42,235.36,26.91937352]
["bitfinex","SOLUSD",1732613565153,31.16637352,235.46,235.38,26.91937352]
["bitfinex","SOLUSD",1732613565669,26.91937352,235.44,235.36,26.91937352]
["bitfinex","SOLUSD",1732613566150,26.91937352,235.42,235.34,26.91937352]
["bitfinex","SOLUSD",1732613566347,26.91937352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613566944,26.91937352,235.4,235.34,26.91937352]
["bitfinex","SOLUSD",1732613567148,4.2479,235.41,235.34,26.91937352]
["bitfinex","SOLUSD",1732613567753,26.91937352,235.44,235.36,26.91937352]
["bitfinex","SOLUSD",1732613568198,26.91937352,235.46,235.38,26.91937352]
["bitfinex","SOLUSD",1732613568340,26.91937352,235.46,235.4,26.91937352]
["bitfinex","SOLUSD",1732613569351,3.12200326,235.45,235.4,26.91937352]
["bitfinex","SOLUSD",1732613569664,26.91937352,235.48,235.4,26.91937352]
["bitfinex","SOLUSD",1732613569870,3.12190451,235.47,235.42,26.91937352]
["bitfinex","SOLUSD",1732613570065,3.12190451,235.48,235.43,26.91937352]
["bitfinex","SOLUSD",1732613570247,3.12190451,235.48,235.47,26.91937352]
["bitfinex","SOLUSD",1732613570455,3.12190451,235.53,235.47,26.91937352]
["bitfinex","SOLUSD",1732613570648,3.12190451,235.53,235.4,5.0]
["bitfinex","SOLUSD",1732613570649,8.11703333,235.52,235.46,26.91937352]
["bitfinex","SOLUSD",1732613570851,3.12190451,235.52,235.46,26.91937352]
["bitfinex","SOLUSD",1732613571051,3.12190451,235.51,235.46,26.91937352]
["bitfinex","SOLUSD",1732613571343,3.12190451,235.5,235.46,26.91937352]
["bitfinex","SOLUSD",1732613571639,3.12190451,235.5,235.43,26.91937352]
["bitfinex","SOLUSD",1732613571640,3.1278703,235.49,235.43,26.91937352]
["bitfinex","SOLUSD",1732613571844,3.1278703,235.48,235.43,26.91937352]
["bitfinex","SOLUSD",1732613572041,3.1278703,235.47,235.43,26.91937352]
["bitfinex","SOLUSD",1732613572267,9.25089248,235.5,235.43,26.91937352]
["bitfinex","SOLUSD",1732613572462,35.0584606,235.49,235.42,26.91937352]
["bitfinex","SOLUSD",1732613572660,8.13908708,235.48,235.42,26.91937352]
["bitfinex","SOLUSD",1732613572851,8.13908708,235.47,235.42,26.91937352]
["bitfinex","SOLUSD",1732613573181,8.13908708,235.46,235.42,26.91937352]
["bitfinex","SOLUSD",1732613573372,8.13908708,235.46,235.34,39.93358205]
["bitfinex","SOLUSD",1732613573373,26.91937352,235.43,235.34,0.63698205]
["bitfinex","SOLUSD",1732613573674,26.91937352,235.41,235.33,0.5080345]
["bitfinex","SOLUSD",1732613573870,26.91937352,235.39,235.33,0.5080345]
["bitfinex","SOLUSD",1732613574244,26.91937352,235.41,235.34,26.91937352]
["bitfinex","SOLUSD",1732613574441,8.1750058,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613574644,3.14399644,235.39,235.34,26.91937352]
["bitfinex","SOLUSD",1732613574866,3.14399644,235.38,235.34,26.91937352]
["bitfinex","SOLUSD",1732613575059,3.14399644,235.37,235.34,26.91937352]
["bitfinex","SOLUSD",1732613575373,5.03951231,235.39,235.34,26.91937352]
["bitfinex","SOLUSD",1732613575537,3.14968662,235.38,235.34,26.91937352]
["bitfinex","SOLUSD",1732613575741,3.14968662,235.37,235.34,26.91937352]
["bitfinex","SOLUSD",1732613575941,4.2482,235.4,235.34,26.91937352]
["bitfinex","SOLUSD",1732613576142,8.1890923,235.39,235.34,26.91937352]
["bitfinex","SOLUSD",1732613576343,3.14965088,235.38,235.34,26.91937352]
["bitfinex","SOLUSD",1732613576545,3.152065,235.37,235.34,26.91937352]
["bitfinex","SOLUSD",1732613576770,5.04299911,235.39,235.34,26.91937352]
["bitfinex","SOLUSD",1732613576974,3.15187458,235.38,235.34,26.91937352]
["bitfinex","SOLUSD",1732613577166,3.15187458,235.37,235.34,26.91937352]
["bitfinex","SOLUSD",1732613577474,2.12617017,235.4,235.36,26.91937352]
["bitfinex","SOLUSD",1732613577651,8.20012053,235.39,235.36,26.91937352]
["bitfinex","SOLUSD",1732613577970,8.20012053,235.38,235.36,26.91937352]
["bitfinex","SOLUSD",1732613578176,2.12617017,235.4,235.37,26.91937352]
["bitfinex","SOLUSD",1732613578369,2.12617017,235.41,235.39,26.91937352]
["bitfinex","SOLUSD",1732613578574,8.20270401,235.4,235.39,26.91937352]
["bitfinex","SOLUSD",1732613578753,4.2473,235.45,235.39,26.91937352]
["bitfinex","SOLUSD",1732613579153,26.91937352,235.48,235.39,26.91937352]
["bitfinex","SOLUSD",1732613579351,26.91937352,235.46,235.38,26.91937352]
["bitfinex","SOLUSD",1732613580489,4.2471,235.45,235.38,26.91937352]
["bitfinex","SOLUSD",1732613580695,4.2469,235.47,235.42,26.91937352]
["bitfinex","SOLUSD",1732613580996,15.7772,235.54,235.42,26.91937352]
["bitfinex","SOLUSD",1732613581161,26.91937352,235.49,235.42,26.91937352]
["bitfinex","SOLUSD",1732613581561,26.91937352,235.51,235.43,26.91937352]
["bitfinex","SOLUSD",1732613581761,26.91937352,235.51,235.37,15.1804]
["bitfinex","SOLUSD",1732613581762,31.16527352,235.52,235.44,26.91937352]
["bitfinex","SOLUSD",1732613582190,26.91937352,235.5,235.43,26.91937352]
["bitfinex","SOLUSD",1732613582596,31.16577352,235.5,235.43,26.91937352]
["bitfinex","SOLUSD",1732613582968,26.91937352,235.49,235.41,26.91937352]
["bitfinex","SOLUSD",1732613583495,46.91937352,235.46,235.26,15.1804]
["bitfinex","SOLUSD",1732613583680,26.91937352,235.4,235.33,0.5080345]
["bitfinex","SOLUSD",1732613584064,27.1031,235.48,235.33,0.5080345]
["bitfinex","SOLUSD",1732613584065,26.91937352,235.38,235.33,0.5080345]
["bitfinex","SOLUSD",1732613584778,4.2486,235.37,235.33,0.5080345]
["bitfinex","SOLUSD",1732613584965,26.91937352,235.36,235.33,0.5080345]
["bitfinex","SOLUSD",1732613585393,26.91937352,235.34,235.33,0.5080345]
["bitfinex","SOLUSD",1732613585577,4.2486,235.37,235.33,0.5080345]
["bitfinex","SOLUSD",1732613586099,26.91937352,235.36,235.33,0.5080345]
["bitfinex","SOLUSD",1732613586264,4.2486,235.37,235.33,0.5080345]
["bitfinex","SOLUSD",1732613587501,26.91937352,235.36,235.33,0.5080345]
["bitfinex","SOLUSD",1732613587706,4.2486,235.37,235.33,0.5080345]
["bitfinex","SOLUSD",1732613587707,26.91937352,235.34,235.33,0.5080345]
["bitfinex","SOLUSD",1732613588197,5.0,235.33,235.13,15.1804]
["bitfinex","SOLUSD",1732613588412,26.91937352,235.27,235.2,26.91937352]
["bitfinex","SOLUSD",1732613588570,26.91937352,235.28,235.21,26.91937352]
["bitfinex","SOLUSD",1732613588770,26.91937352,235.28,235.14,0.63757105]
["bitfinex","SOLUSD",1732613588978,4.2504,235.27,235.2,26.91937352]
["bitfinex","SOLUSD",1732613589189,31.16977352,235.27,235.2,26.91937352]
["bitfinex","SOLUSD",1732613589398,31.16977352,235.27,235.13,15.1804]
["bitfinex","SOLUSD",1732613589399,26.91937352,235.25,235.18,26.91937352]
["bitfinex","SOLUSD",1732613589606,26.91937352,235.23,235.13,15.1804]
["bitfinex","SOLUSD",1732613589805,26.91937352,235.14,235.09,0.5080345]
["bitfinex","SOLUSD",1732613590005,26.91937352,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613590179,26.91937352,235.12,235.09,0.5080345]
["bitfinex","SOLUSD",1732613590581,26.91937352,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613591507,31.91937352,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613591806,26.91937352,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613592382,5.0,235.17,235.09,0.5080345]
["bitfinex","SOLUSD",1732613592383,26.91937352,235.14,235.09,0.5080345]
["bitfinex","SOLUSD",1732613592584,20.0,235.11,235.09,0.5080345]
["bitfinex","SOLUSD",1732613593371,26.91937352,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613598913,26.91937352,235.12,235.09,0.5080345]
["bitfinex","SOLUSD",1732613599116,26.91937352,235.16,235.09,0.5080345]
["bitfinex","SOLUSD",1732613599796,31.17187352,235.16,235.09,0.5080345]
["bitfinex","SOLUSD",1732613599989,4.2525,235.16,235.09,27.42740802]
["bitfinex","SOLUSD",1732613600198,31.17187352,235.16,235.09,27.42740802]
["bitfinex","SOLUSD",1732613600410,26.91937352,235.15,235.09,0.5080345]
["bitfinex","SOLUSD",1732613600592,17.89847961,235.24,235.09,0.5080345]
["bitfinex","SOLUSD",1732613600593,26.91937352,235.17,235.09,27.42740802]
["bitfinex","SOLUSD",1732613600788,26.91937352,235.2,235.13,26.91937352]
["bitfinex","SOLUSD",1732613600992,26.91937352,235.24,235.09,0.5080345]
["bitfinex","SOLUSD",1732613601310,4.25,235.29,235.19,26.91937352]
["bitfinex","SOLUSD",1732613601514,26.91937352,235.27,235.19,26.91937352]
["bitfinex","SOLUSD",1732613601721,26.91937352,235.28,235.21,26.91937352]
["bitfinex","SOLUSD",1732613602012,21.22716283,235.35,235.23,26.91937352]
["bitfinex","SOLUSD",1732613602013,26.91937352,235.31,235.23,26.91937352]
["bitfinex","SOLUSD",1732613602216,37.52393635,235.35,235.28,26.91937352]
["bitfinex","SOLUSD",1732613602384,37.52393635,235.35,235.2,26.91937352]
["bitfinex","SOLUSD",1732613602385,14.85366283,235.35,235.26,26.91937352]
["bitfinex","SOLUSD",1732613602585,30.47606283,235.35,235.15,6.5181]
["bitfinex","SOLUSD",1732613602785,5.43845341,235.34,235.15,6.5181]
["bitfinex","SOLUSD",1732613602984,5.0,235.33,235.15,6.5181]
["bitfinex","SOLUSD",1732613603187,5.33281296,235.32,235.15,6.5181]
["bitfinex","SOLUSD",1732613603529,26.91937352,235.23,235.15,33.43747352]
["bitfinex","SOLUSD",1732613603701,4.2497,235.31,235.19,26.91937352]
["bitfinex","SOLUSD",1732613604009,26.91937352,235.31,235.23,26.91937352]
["bitfinex","SOLUSD",1732613604216,26.91937352,235.32,235.24,26.91937352]
["bitfinex","SOLUSD",1732613604605,4.2482,235.39,235.29,26.91937352]
["bitfinex","SOLUSD",1732613604921,5.51486046,235.41,235.38,26.91937352]
["bitfinex","SOLUSD",1732613605102,5.51486046,235.41,235.32,26.91937352]
["bitfinex","SOLUSD",1732613605103,26.91937352,235.47,235.4,26.91937352]
["bitfinex","SOLUSD",1732613605289,26.91937352,235.49,235.42,26.91937352]
["bitfinex","SOLUSD",1732613605489,31.16587352,235.49,235.4,26.91937352]
["bitfinex","SOLUSD",1732613605685,26.91937352,235.47,235.38,26.91937352]
["bitfinex","SOLUSD",1732613605912,26.91937352,235.43,235.35,26.91937352]
["bitfinex","SOLUSD",1732613606211,26.91937352,235.41,235.33,26.91937352]
["bitfinex","SOLUSD",1732613606385,26.91937352,235.43,235.35,26.91937352]
["bitfinex","SOLUSD",1732613606804,26.91937352,235.41,235.33,26.91937352]
["bitfinex","SOLUSD",1732613607115,26.91937352,235.43,235.35,26.91937352]
["bitfinex","SOLUSD",1732613607517,14.8626,235.49,235.31,26.91937352]
["bitfinex","SOLUSD",1732613607518,26.91937352,235.38,235.31,26.91937352]
["bitfinex","SOLUSD",1732613607827,26.91937352,235.38,235.29,26.91937352]
["bitfinex","SOLUSD",1732613607999,26.91937352,235.34,235.16,6.55381463]
["bitfinex","SOLUSD",1732613608305,26.91937352,235.34,235.26,26.91937352]
["bitfinex","SOLUSD",1732613608507,26.91937352,235.32,235.24,26.91937352]
["bitfinex","SOLUSD",1732613609423,26.91937352,235.34,235.26,26.91937352]
["bitfinex","SOLUSD",1732613609796,26.91937352,235.32,235.14,5.0]
["bitfinex","SOLUSD",1732613610100,26.91937352,235.32,235.24,26.91937352]
["bitfinex","SOLUSD",1732613610297,44.00623512,235.3,235.21,59.59883512]
["bitfinex","SOLUSD",1732613610504,44.00623512,235.28,235.19,44.00623512]
["bitfinex","SOLUSD",1732613610910,44.00623512,235.28,235.21,44.00623512]
["bitfinex","SOLUSD",1732613611518,44.00623512,235.3,235.21,44.00623512]
["bitfinex","SOLUSD",1732613611697,48.25613512,235.3,235.23,44.00623512]
["bitfinex","SOLUSD",1732613611897,44.00623512,235.32,235.25,44.00623512]
["bitfinex","SOLUSD",1732613612115,44.00623512,235.32,235.23,44.00623512]
["bitfinex","SOLUSD",1732613612616,48.25533512,235.34,235.27,44.00623512]
["bitfinex","SOLUSD",1732613612824,48.25533512,235.34,235.25,44.00623512]
["bitfinex","SOLUSD",1732613614291,44.00623512,235.32,235.25,44.00623512]
["bitfinex","SOLUSD",1732613614624,4.2491,235.34,235.27,44.00623512]
["bitfinex","SOLUSD",1732613614816,44.00623512,235.36,235.2,44.00623512]
["bitfinex","SOLUSD",1732613614817,44.00623512,235.4,235.31,44.00623512]
["bitfinex","SOLUSD",1732613615123,44.00623512,235.36,235.28,44.00623512]
["bitfinex","SOLUSD",1732613615701,44.00623512,235.31,235.22,44.00623512]
["bitfinex","SOLUSD",1732613616109,17.015572,235.3,235.22,44.00623512]
["bitfinex","SOLUSD",1732613616423,17.015572,235.3,235.15,5.0]
["bitfinex","SOLUSD",1732613616424,44.00623512,235.29,235.2,44.00623512]
["bitfinex","SOLUSD",1732613617636,4.2501,235.29,235.22,44.00623512]
["bitfinex","SOLUSD",1732613618520,44.00623512,235.27,235.18,44.00623512]
["bitfinex","SOLUSD",1732613618830,44.00623512,235.27,235.19,0.97185861]
["bitfinex","SOLUSD",1732613619032,20.0,235.24,235.19,0.97185861]
["bitfinex","SOLUSD",1732613619202,44.00623512,235.25,235.19,0.97185861]
["bitfinex","SOLUSD",1732613619406,20.0,235.24,235.19,0.97185861]
["bitfinex","SOLUSD",1732613620212,20.0,235.24,235.2,44.00623512]
["bitfinex","SOLUSD",1732613620418,20.0,235.24,235.21,0.97177598]
["bitfinex","SOLUSD",1732613620710,44.00623512,235.23,235.21,0.97177598]
["bitfinex","SOLUSD",1732613621314,20.0,235.2,235.15,44.00623512]
["bitfinex","SOLUSD",1732613621808,4.2515,235.21,235.15,44.00623512]
["bitfinex","SOLUSD",1732613622013,4.2515,235.21,235.13,15.5524]
["bitfinex","SOLUSD",1732613622014,20.0,235.2,235.13,44.00623512]
["bitfinex","SOLUSD",1732613622428,20.0,235.2,235.15,44.00623512]
["bitfinex","SOLUSD",1732613623005,4.2515,235.21,235.15,44.00623512]
["bitfinex","SOLUSD",1732613624233,20.0,235.18,235.11,44.00623512]
["bitfinex","SOLUSD",1732613624920,44.00623512,235.17,235.09,44.51426962]
["bitfinex","SOLUSD",1732613626632,4.2524,235.16,235.09,44.51426962]
["bitfinex","SOLUSD",1732613627312,44.00623512,235.15,235.09,0.5080345]
["bitfinex","SOLUSD",1732613627513,4.2524,235.16,235.09,44.51426962]
["bitfinex","SOLUSD",1732613629231,20.0,235.16,235.1,44.00623512]
["bitfinex","SOLUSD",1732613630322,20.0,235.16,235.1,27.1088072]
["bitfinex","SOLUSD",1732613631013,24.2524,235.16,235.1,27.1088072]
["bitfinex","SOLUSD",1732613632027,31.3606072,235.2,235.12,27.1088072]
["bitfinex","SOLUSD",1732613632218,4.2515,235.22,235.16,27.1088072]
["bitfinex","SOLUSD",1732613632414,27.1088072,235.21,235.14,27.1088072]
["bitfinex","SOLUSD",1732613633114,27.1088072,235.2,235.13,27.1088072]
["bitfinex","SOLUSD",1732613633742,4.2516,235.21,235.14,27.1088072]
["bitfinex","SOLUSD",1732613633913,27.1088072,235.2,235.12,27.1088072]
["bitfinex","SOLUSD",1732613634419,20.0,235.17,235.1,27.1088072]
["bitfinex","SOLUSD",1732613634621,20.0,235.15,235.09,27.6168417]
["bitfinex","SOLUSD",1732613635213,27.1088072,235.18,235.1,27.1088072]
["bitfinex","SOLUSD",1732613635416,4.2522,235.17,235.1,27.1088072]
["bitfinex","SOLUSD",1732613635819,31.3609072,235.18,235.1,27.1088072]
["bitfinex","SOLUSD",1732613636020,31.3609072,235.18,235.12,27.1088072]
["bitfinex","SOLUSD",1732613637922,27.1088072,235.2,235.12,27.1088072]
["bitfinex","SOLUSD",1732613638844,27.1088072,235.22,235.14,27.1088072]
["bitfinex","SOLUSD",1732613639042,27.1088072,235.24,235.16,27.1088072]
["bitfinex","SOLUSD",1732613639521,27.1088072,235.24,235.17,27.1088072]
["bitfinex","SOLUSD",1732613640258,4.2511,235.23,235.16,27.1088072]
["bitfinex","SOLUSD",1732613640839,4.2511,235.23,235.17,27.1088072]
["bitfinex","SOLUSD",1732613641046,27.1088072,235.22,235.15,27.1088072]
["bitfinex","SOLUSD",1732613641344,31.3599072,235.23,235.16,27.1088072]
["bitfinex","SOLUSD",1732613641541,4.2511,235.23,235.18,27.1088072]
["bitfinex","SOLUSD",1732613641843,4.2507,235.25,235.2,27.1088072]
["bitfinex","SOLUSD",1732613642045,31.3595072,235.25,235.17,27.1088072]
["bitfinex","SOLUSD",1732613642349,27.1088072,235.18,235.09,0.5080345]
["bitfinex","SOLUSD",1732613642544,27.1088072,235.14,235.09,0.5080345]
["bitfinex","SOLUSD",1732613642846,27.1088072,235.15,235.09,0.5080345]
["bitfinex","SOLUSD",1732613643940,27.1088072,235.2,235.12,27.1088072]
["bitfinex","SOLUSD",1732613644118,27.1088072,235.18,235.1,27.1088072]
["bitfinex","SOLUSD",1732613644315,27.1088072,235.14,235.09,0.5080345]
["bitfinex","SOLUSD",1732613644739,27.1088072,235.16,235.09,0.5080345]
["bitfinex","SOLUSD",1732613645647,27.1088072,235.14,235.09,0.5080345]
["bitfinex","SOLUSD",1732613645847,27.1088072,235.12,235.09,0.5080345]
["bitfinex","SOLUSD",1732613646347,31.3623072,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613647041,4.2535,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613647249,31.3621072,235.12,235.09,0.5080345]
["bitfinex","SOLUSD",1732613648543,47.1088072,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613649654,51.3623072,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613650027,75.1391912,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613651031,51.3623072,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613652027,75.1391912,235.1,235.09,0.5080345]
["bitfinex","SOLUSD",1732613653940,107.2479984,235.1,235.09,3.45e-05]
["bitfinex","SOLUSD",1732613654151,112.69121557,235.1,235.09,3.45e-05]
["bitfinex","SOLUSD",1732613654648,43.776884,235.04,234.88,43.6093072]
["bitfinex","SOLUSD",1732613654826,27.1088072,234.96,234.88,43.6093072]
["bitfinex","SOLUSD",1732613655238,43.776884,235.04,234.88,43.6093072]
["bitfinex","SOLUSD",1732613655239,27.1088072,234.98,234.9,27.1088072]
["bitfinex","SOLUSD",1732613655649,27.1088072,234.98,234.88,16.5005]
["bitfinex","SOLUSD",1732613655845,27.1088072,234.96,234.88,43.6093072]
["bitfinex","SOLUSD",1732613656029,27.1088072,234.95,234.88,16.5005]
["bitfinex","SOLUSD",1732613656853,27.1088072,234.97,234.89,27.1088072]
["bitfinex","SOLUSD",1732613657964,27.1088072,235.02,234.94,27.1088072]
["bitfinex","SOLUSD",1732613658277,20.0,235.04,234.88,16.5005]
["bitfinex","SOLUSD",1732613658278,4.2547,235.04,235.0,27.1088072]
["bitfinex","SOLUSD",1732613658462,31.3628072,235.08,235.0,27.1088072]
["bitfinex","SOLUSD",1732613658627,10.61628773,235.09,235.04,27.1088072]
["bitfinex","SOLUSD",1732613659054,10.61628773,235.09,235.06,27.1088072]
["bitfinex","SOLUSD",1732613659239,33.68169433,235.18,235.08,27.1088072]
["bitfinex","SOLUSD",1732613659449,33.68169433,235.18,235.1,27.1088072]
["bitfinex","SOLUSD",1732613660048,4.2525,235.16,235.1,27.1088072]
["bitfinex","SOLUSD",1732613660843,20.0,235.15,235.1,27.1088072]
["bitfinex","SOLUSD",1732613661355,24.2526,235.15,235.08,27.1088072]
["bitfinex","SOLUSD",1732613661553,24.2526,235.15,235.06,27.1088072]
["bitfinex","SOLUSD",1732613661554,27.1088072,235.14,235.06,27.1088072]
["bitfinex","SOLUSD",1732613661724,27.1088072,235.14,235.0,15.0701]
["bitfinex","SOLUSD",1732613662058,27.1088072,235.1,235.03,27.1088072]
["bitfinex","SOLUSD",1732613662831,27.1088072,235.14,235.05,27.1088072]
["bitfinex","SOLUSD",1732613663033,24.2526,235.15,235.09,27.1088072]
["bitfinex","SOLUSD",1732613663228,27.1088072,235.16,235.09,27.1088072]
["bitfinex","SOLUSD",1732613663434,4.2523,235.17,235.1,27.1088072]
["bitfinex","SOLUSD",1732613663736,4.2523,235.17,235.11,27.1088072]
["bitfinex","SOLUSD",1732613665158,27.1088072,235.21,235.14,27.1088072]
["bitfinex","SOLUSD",1732613665340,27.1088072,235.22,235.14,27.1088072]
["bitfinex","SOLUSD",1732613665540,27.1088072,235.23,235.15,27.1088072]
["bitfinex","SOLUSD",1732613666170,27.1088072,235.23,235.12,15.0701]
["bitfinex","SOLUSD",1732613666171,27.1088072,235.21,235.13,27.1088072]
["bitfinex","SOLUSD",1732613666537,31.3603072,235.21,235.13,27.1088072]
["bitfinex","SOLUSD",1732613667363,27.1088072,235.17,235.12,15.0701]
["bitfinex","SOLUSD",1732613667751,27.1088072,235.19,235.12,15.0701]
["bitfinex","SOLUSD",1732613668660,31.3606072,235.19,235.12,15.0701]
["bitfinex","SOLUSD",1732613670052,27.1088072,235.17,235.12,15.0701]
["bitfinex","SOLUSD",1732613670566,20.0,235.12,235.04,15.0701]
["bitfinex","SOLUSD",1732613670751,27.1088072,235.11,235.04,15.0701]
["bitfinex","SOLUSD",1732613670955,24.2532,235.12,234.84,27.1088072]
["bitfinex","SOLUSD",1732613670956,27.1088072,235.07,234.99,42.1789072]
["bitfinex","SOLUSD",1732613671358,27.1088072,235.09,235.01,27.1088072]
["bitfinex","SOLUSD",1732613672554,27.1088072,235.11,235.03,27.1088072]
["bitfinex","SOLUSD",1732613673468,27.1088072,235.07,234.99,42.1789072]
["bitfinex","SOLUSD",1732613673845,27.1088072,235.07,234.99,15.0701]
["bitfinex","SOLUSD",1732613674139,27.1088072,235.05,234.99,15.0701]
["bitfinex","SOLUSD",1732613674674,27.1088072,235.07,234.99,42.1789072]
["bitfinex","SOLUSD",1732613674841,31.3628072,235.07,234.99,42.1789072]
["bitfinex","SOLUSD",1732613675254,27.1088072,235.05,234.99,15.0701]
["bitfinex","SOLUSD",1732613675574,27.1088072,235.03,234.95,27.1088072]
["bitfinex","SOLUSD",1732613675741,27.1088072,235.01,234.93,43.1593072]
["bitfinex","SOLUSD",1732613676267,27.1088072,234.99,234.93,16.0505]
["bitfinex","SOLUSD",1732613676562,27.1088072,234.99,234.91,33.5119072]
["bitfinex","SOLUSD",1732613677351,31.3643072,234.99,234.91,33.5119072]
["bitfinex","SOLUSD",1732613677848,4.2555,234.99,234.91,33.5119072]
["bitfinex","SOLUSD",1732613678552,27.1088072,234.99,234.91,33.5119072]
["bitfinex","SOLUSD",1732613678757,27.1088072,234.99,234.91,27.1088072]
["bitfinex","SOLUSD",1732613679474,27.1088072,234.99,234.88,16.0505]
["bitfinex","SOLUSD",1732613679475,27.1088072,234.93,234.88,16.0505]
["bitfinex","SOLUSD",1732613679680,27.1088072,234.91,234.86,0.5080345]
["bitfinex","SOLUSD",1732613680748,27.1088072,234.93,234.86,27.6168417]
["bitfinex","SOLUSD",1732613680956,27.1088072,234.95,234.88,27.1088072]
["bitfinex","SOLUSD",1732613681150,27.1088072,234.93,234.86,27.6168417]
["bitfinex","SOLUSD",1732613682160,27.1088072,234.94,234.86,27.6168417]
["bitfinex","SOLUSD",1732613682360,27.1088072,234.96,234.88,27.1088072]
["bitfinex","SOLUSD",1732613682551,4.2562,234.95,234.88,27.1088072]
["bitfinex","SOLUSD",1732613682951,27.1088072,234.94,234.86,27.6168417]
["bitfinex","SOLUSD",1732613683176,27.1088072,234.92,234.86,27.6168417]
["bitfinex","SOLUSD",1732613683473,27.1088072,234.92,234.86,0.5080345]
["bitfinex","SOLUSD",1732613683772,27.1088072,234.91,234.86,0.5080345]
["bitfinex","SOLUSD",1732613684356,27.1088072,234.93,234.86,0.5080345]
["bitfinex","SOLUSD",1732613684553,31.3652072,234.94,234.87,27.1088072]
["bitfinex","SOLUSD",1732613684755,4.2564,234.94,234.88,27.1088072]
["bitfinex","SOLUSD",1732613684956,4.2564,234.94,234.87,27.1088072]
["bitfinex","SOLUSD",1732613685183,31.3652072,234.94,234.87,27.1088072]
["bitfinex","SOLUSD",1732613685874,27.1088072,234.93,234.86,27.6168417]
["bitfinex","SOLUSD",1732613686172,27.1088072,234.91,234.86,0.5080345]
["bitfinex","SOLUSD",1732613686385,27.1088072,234.89,234.86,0.5080345]
["bitfinex","SOLUSD",1732613686751,27.1088072,234.9,234.86,0.5080345]
["bitfinex","SOLUSD",1732613687378,27.1088072,234.87,234.86,0.5080345]
["bitfinex","SOLUSD",1732613687953,31.3664072,234.87,234.86,0.5080345]
["bitfinex","SOLUSD",1732613688768,4.2576,234.87,234.86,0.5080345]
["bitfinex","SOLUSD",1732613688971,31.3664072,234.87,234.86,0.5080345]
["bitfinex","SOLUSD",1732613689771,27.1088072,234.89,234.86,0.5080345]
["bitfinex","SOLUSD",1732613689978,27.1088072,234.91,234.86,0.5080345]
["bitfinex","SOLUSD",1732613691861,27.1088072,234.89,234.86,0.0080345]
["bitfinex","SOLUSD",1732613693172,27.1088072,234.91,234.86,0.0080345]
["bitfinex","SOLUSD",1732613693372,27.1088072,234.9,234.86,0.0080345]
["bitfinex","SOLUSD",1732613693564,27.1088072,234.91,234.86,0.0080345]
["bitfinex","SOLUSD",1732613694265,31.3657072,234.91,234.86,0.0080345]
["bitfinex","SOLUSD",1732613695169,27.1088072,234.92,234.86,0.0080345]
["bitfinex","SOLUSD",1732613695367,31.3656072,234.92,234.86,0.0080345]
["bitfinex","SOLUSD",1732613695567,27.1088072,234.91,234.86,0.0080345]
["bitfinex","SOLUSD",1732613697064,27.1088072,234.93,234.86,0.0080345]
["bitfinex","SOLUSD",1732613697696,31.3653072,234.94,234.86,27.1168417]
["bitfinex","SOLUSD",1732613698165,27.1088072,234.93,234.86,0.0080345]
["bitfinex","SOLUSD",1732613698366,27.1088072,234.92,234.86,0.0080345]
["bitfinex","SOLUSD",1732613699771,31.3654072,234.93,234.86,27.1168417]
["bitfinex","SOLUSD",1732613700275,10.6398,234.97,234.86,27.1168417]
["bitfinex","SOLUSD",1732613700276,16.97492437,234.95,234.87,16.97492437]
["bitfinex","SOLUSD",1732613700479,38.27061637,234.99,234.92,16.97492437]
["bitfinex","SOLUSD",1732613700783,21.23042437,234.99,234.92,16.97492437]
["bitfinex","SOLUSD",1732613700980,16.97492437,234.98,234.91,16.97492437]
["bitfinex","SOLUSD",1732613701186,16.97492437,234.97,234.9,16.97492437]
["bitfinex","SOLUSD",1732613701688,16.97492437,234.94,234.86,16.98295887]
["bitfinex","SOLUSD",1732613701896,16.97492437,234.92,234.86,0.0080345]
["bitfinex","SOLUSD",1732613702079,16.97492437,234.91,234.86,0.0080345]
["bitfinex","SOLUSD",1732613702389,16.97492437,234.92,234.86,0.0080345]
["bitfinex","SOLUSD",1732613702591,16.97492437,234.91,234.86,0.0080345]
["bitfinex","SOLUSD",1732613703594,16.97492437,234.88,234.86,0.0080345]
["bitfinex","SOLUSD",1732613703804,16.97492437,234.87,234.86,0.0080345]
["bitfinex","SOLUSD",1732613704287,27.1791871,234.87,234.86,0.0080345]
["bitfinex","SOLUSD",1732613705089,50.9560711,234.87,234.86,0.0080345]
["bitfinex","SOLUSD",1732613705475,50.9560711,234.87,234.7,27.1791871]
["bitfinex","SOLUSD",1732613705476,20.0,234.83,234.7,27.1791871]
["bitfinex","SOLUSD",1732613705787,27.1791871,234.79,234.72,27.1791871]
["bitfinex","SOLUSD",1732613705969,27.1791871,234.79,234.71,27.1791871]
["bitfinex","SOLUSD",1732613706295,4.2577,234.87,234.72,0.63892949]
["bitfinex","SOLUSD",1732613706476,27.1791871,234.86,234.78,27.1791871]
["bitfinex","SOLUSD",1732613706675,27.1791871,234.85,234.78,27.1791871]
["bitfinex","SOLUSD",1732613707078,4.2577,234.87,234.77,27.1791871]
["bitfinex","SOLUSD",1732613707079,27.1791871,234.84,234.77,27.1791871]
["bitfinex","SOLUSD",1732613707281,27.1791871,234.83,234.75,27.1791871]
["bitfinex","SOLUSD",1732613707483,4.2577,234.87,234.75,27.1791871]
["bitfinex","SOLUSD",1732613707484,27.1791871,234.81,234.75,27.1791871]
["bitfinex","SOLUSD",1732613707687,27.1791871,234.81,234.73,27.1791871]
["bitfinex","SOLUSD",1732613707868,27.1791871,234.83,234.75,27.1791871]
["bitfinex","SOLUSD",1732613708074,27.1791871,234.84,234.76,27.1791871]
["bitfinex","SOLUSD",1732613708302,27.1791871,234.8,234.73,27.1791871]
["bitfinex","SOLUSD",1732613708496,27.1791871,234.81,234.73,27.1791871]
["bitfinex","SOLUSD",1732613708790,27.1791871,234.84,234.76,27.1791871]
["bitfinex","SOLUSD",1732613709294,27.1791871,234.83,234.75,27.1791871]
["bitfinex","SOLUSD",1732613709969,27.1791871,234.8,234.71,27.1791871]
["bitfinex","SOLUSD",1732613710194,27.1791871,234.8,234.67,28.038184]
["bitfinex","SOLUSD",1732613710195,27.1791871,234.78,234.67,4.2613]
["bitfinex","SOLUSD",1732613710504,27.1791871,234.78,234.7,27.1791871]
["bitfinex","SOLUSD",1732613711187,27.1791871,234.8,234.72,27.1791871]
["bitfinex","SOLUSD",1732613711384,27.1791871,234.81,234.73,27.1791871]
["bitfinex","SOLUSD",1732613711573,27.1791871,234.83,234.75,27.1791871]
["bitfinex","SOLUSD",1732613712091,27.1791871,234.81,234.75,27.1791871]
["bitfinex","SOLUSD",1732613712302,27.1791871,234.87,234.79,27.1791871]
["bitfinex","SOLUSD",1732613712788,4.2572,234.9,234.73,20.0]
["bitfinex","SOLUSD",1732613712999,27.1791871,234.89,234.81,27.1791871]
["bitfinex","SOLUSD",1732613713298,27.1791871,234.87,234.79,27.1791871]
["bitfinex","SOLUSD",1732613713699,27.1791871,234.89,234.81,27.1791871]
["bitfinex","SOLUSD",1732613714002,16.974924,235.01,234.9,20.0]
["bitfinex","SOLUSD",1732613714303,27.1791871,235.1,234.99,27.1791871]
["bitfinex","SOLUSD",1732613714501,16.974924,235.08,235.01,27.1791871]
["bitfinex","SOLUSD",1732613714808,27.1791871,235.07,234.98,15.1162]
["bitfinex","SOLUSD",1732613714970,44.2132571,235.09,235.01,27.1791871]
["bitfinex","SOLUSD",1732613715173,31.4322871,235.13,235.05,27.1791871]
["bitfinex","SOLUSD",1732613715371,27.1791871,235.11,235.03,27.1791871]
["bitfinex","SOLUSD",1732613716378,27.1791871,235.11,235.01,27.1791871]
["bitfinex","SOLUSD",1732613716594,17.03075,235.12,235.05,27.1791871]
["bitfinex","SOLUSD",1732613716896,44.2090421,235.13,235.05,27.1791871]
["bitfinex","SOLUSD",1732613717408,27.1791871,235.09,235.01,47.1791871]
["bitfinex","SOLUSD",1732613717572,27.1791871,235.09,234.99,27.1791871]
["bitfinex","SOLUSD",1732613718201,27.1791871,235.07,234.99,27.1791871]
["bitfinex","SOLUSD",1732613718372,27.1791871,235.05,234.98,15.1162]
["bitfinex","SOLUSD",1732613718701,27.1791871,235.09,235.01,27.1791871]
["bitfinex","SOLUSD",1732613718994,27.1791871,235.05,234.98,15.1162]
["bitfinex","SOLUSD",1732613719204,27.1791871,235.05,234.97,27.1791871]
["bitfinex","SOLUSD",1732613719508,27.1791871,235.07,234.99,27.1791871]
["bitfinex","SOLUSD",1732613719799,27.1791871,235.09,235.01,27.1791871]
["bitfinex","SOLUSD",1732613720303,27.1791871,235.07,234.99,27.1791871]
["bitfinex","SOLUSD",1732613720596,27.1791871,235.02,234.93,27.1791871]
["bitfinex","SOLUSD",1732613720807,27.1791871,235.0,234.93,27.1791871]
["bitfinex","SOLUSD",1732613721185,27.1791871,234.96,234.89,27.1791871]
["bitfinex","SOLUSD",1732613721376,27.1791871,234.94,234.87,27.1791871]
["bitfinex","SOLUSD",1732613721574,5.0,235.02,234.79,15.9292]
["bitfinex","SOLUSD",1732613721575,27.1791871,234.92,234.85,27.1791871]
["bitfinex","SOLUSD",1732613721802,27.1791871,234.94,234.85,27.1791871]
["bitfinex","SOLUSD",1732613722705,27.1791871,234.97,234.89,27.1791871]
["bitfinex","SOLUSD",1732613723111,27.1791871,234.95,234.87,27.1791871]
["bitfinex","SOLUSD",1732613723888,31.4353871,234.95,234.87,27.1791871]
["bitfinex","SOLUSD",1732613724493,27.1791871,234.93,234.85,27.1791871]
["bitfinex","SOLUSD",1732613724700,27.1791871,234.91,234.83,27.1791871]
["bitfinex","SOLUSD",1732613726296,31.4361871,234.91,234.83,27.1791871]
["bitfinex","SOLUSD",1732613726618,27.1791871,234.87,234.79,27.1791871]
["bitfinex","SOLUSD",1732613726988,27.1791871,234.83,234.75,27.1791871]
["bitfinex","SOLUSD",1732613727200,27.1791871,234.8,234.72,27.1791871]
["bitfinex","SOLUSD",1732613727596,27.1791871,234.8,234.73,27.1791871]
["bitfinex","SOLUSD",1732613728401,27.1791871,234.8,234.72,27.1791871]
["bitfinex","SOLUSD",1732613728917,27.1791871,234.85,234.79,27.1791871]
["bitfinex","SOLUSD",1732613729124,27.1791871,234.89,234.82,27.1791871]
["bitfinex","SOLUSD",1732613729696,6.389,234.9,234.82,27.1791871]
["bitfinex","SOLUSD",1732613729896,27.1791871,234.89,234.79,27.1791871]
["bitfinex","SOLUSD",1732613730432,27.1791871,234.8,234.67,4.2613]
["bitfinex","SOLUSD",1732613730593,27.1791871,234.8,234.7,27.1791871]
["bitfinex","SOLUSD",1732613730998,27.1791871,234.78,234.7,27.1791871]
["bitfinex","SOLUSD",1732613731401,27.1791871,234.8,234.72,27.1791871]
["bitfinex","SOLUSD",1732613731806,27.1791871,234.78,234.7,27.1791871]
["bitfinex","SOLUSD",1732613732125,27.1791871,234.82,234.74,27.1791871]
["bitfinex","SOLUSD",1732613732304,27.1791871,234.84,234.76,27.1791871]
["bitfinex","SOLUSD",1732613732995,27.1791871,234.88,234.78,27.1791871]
["bitfinex","SOLUSD",1732613733196,27.1791871,234.88,234.8,27.1791871]
["bitfinex","SOLUSD",1732613734117,27.1791871,234.86,234.78,27.1791871]
["bitfinex","SOLUSD",1732613734319,27.1791871,234.82,234.74,27.1791871]
["bitfinex","SOLUSD",1732613735007,27.1791871,234.82,234.73,4.2602]
["bitfinex","SOLUSD",1732613735209,27.1791871,234.8,234.72,27.1791871]
["bitfinex","SOLUSD",1732613735521,27.1791871,234.82,234.74,27.1791871]
["bitfinex","SOLUSD",1732613735915,27.1791871,234.84,234.76,27.1791871]
["bitfinex","SOLUSD",1732613736104,27.1791871,234.84,234.77,4.2594]
["bitfinex","SOLUSD",1732613736619,27.1791871,234.83,234.77,4.2594]
["bitfinex","SOLUSD",1732613736826,27.1791871,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1732613737399,44.2301431,234.83,234.75,4.2598]
["bitfinex","SOLUSD",1732613737798,44.2301431,234.83,234.76,27.1791871]
["bitfinex","SOLUSD",1732613737995,17.050956,234.83,234.79,27.1791871]
["bitfinex","SOLUSD",1732613738610,17.050956,234.83,234.78,23.776884]
["bitfinex","SOLUSD",1732613738812,27.1791871,234.79,234.75,4.2598]
["bitfinex","SOLUSD",1732613739009,27.1791871,234.76,234.67,4.2613]
["bitfinex","SOLUSD",1732613739211,27.1791871,234.69,234.63,4.2618]
["bitfinex","SOLUSD",1732613739515,27.1791871,234.71,234.63,4.2618]
["bitfinex","SOLUSD",1732613740103,27.1791871,234.69,234.62,0.5080345]
["bitfinex","SOLUSD",1732613740304,27.1791871,234.69,234.62,27.6872216]
["bitfinex","SOLUSD",1732613740630,4.2591,234.79,234.65,27.1791871]
["bitfinex","SOLUSD",1732613740631,27.1791871,234.73,234.65,27.1791871]
["bitfinex","SOLUSD",1732613740935,27.1791871,234.75,234.67,27.1791871]
["bitfinex","SOLUSD",1732613741136,27.1791871,234.75,234.69,27.1791871]
["bitfinex","SOLUSD",1732613741335,27.1791871,234.75,234.67,27.1791871]
["bitfinex","SOLUSD",1732613741805,27.1791871,234.75,234.67,31.4403871]
["bitfinex","SOLUSD",1732613742128,27.1791871,234.8,234.72,27.1791871]
["bitfinex","SOLUSD",1732613742308,6.6194,234.81,234.68,23.776884]
["bitfinex","SOLUSD",1732613742309,27.1791871,234.82,234.74,27.1791871]
["bitfinex","SOLUSD",1732613742504,27.1791871,234.82,234.68,23.776884]
["bitfinex","SOLUSD",1732613742505,27.1791871,234.75,234.68,23.776884]
["bitfinex","SOLUSD",1732613742703,27.1791871,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1732613742939,27.1791871,234.73,234.66,27.1791871]
["bitfinex","SOLUSD",1732613743309,27.1791871,234.75,234.67,23.776884]
["bitfinex","SOLUSD",1732613744526,27.1791871,234.75,234.69,23.776884]
["bitfinex","SOLUSD",1732613745525,27.1791871,234.73,234.64,27.1791871]
["bitfinex","SOLUSD",1732613745823,27.1791871,234.67,234.6,27.1791871]
["bitfinex","SOLUSD",1732613746032,27.1791871,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1732613746411,27.1791871,234.69,234.62,31.9493216]
["bitfinex","SOLUSD",1732613746622,27.1791871,234.69,234.62,4.7701345]
["bitfinex","SOLUSD",1732613746930,27.1791871,234.67,234.62,0.5080345]
["bitfinex","SOLUSD",1732613747114,27.1791871,234.65,234.62,0.5080345]
["bitfinex","SOLUSD",1732613747320,27.1791871,234.63,234.62,0.5080345]
["bitfinex","SOLUSD",1732613748621,27.1791871,234.67,234.62,0.5080345]
["bitfinex","SOLUSD",1732613749631,27.1791871,234.69,234.62,4.7702345]
["bitfinex","SOLUSD",1732613750034,27.1791871,234.67,234.62,0.5080345]
["bitfinex","SOLUSD",1732613750234,27.1791871,234.69,234.62,0.5080345]
["bitfinex","SOLUSD",1732613750423,27.1791871,234.73,234.64,31.4409871]
["bitfinex","SOLUSD",1732613750830,27.1791871,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1732613751135,27.1791871,234.73,234.66,27.1791871]
["bitfinex","SOLUSD",1732613751734,27.1791871,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1732613752811,27.1791871,234.71,234.65,23.776884]
["bitfinex","SOLUSD",1732613753014,27.1791871,234.69,234.62,31.9493216]
["bitfinex","SOLUSD",1732613753425,27.1791871,234.69,234.63,23.776884]
["bitfinex","SOLUSD",1732613754632,27.1791871,234.69,234.63,4.2619]
["bitfinex","SOLUSD",1732613758530,27.1791871,234.71,234.63,4.2619]
["bitfinex","SOLUSD",1732613758737,27.1791871,234.73,234.67,27.1791871]
["bitfinex","SOLUSD",1732613759042,27.1791871,234.74,234.67,27.1791871]
["bitfinex","SOLUSD",1732613759221,27.1791871,234.74,234.68,23.776884]
["bitfinex","SOLUSD",1732613760113,27.1791871,234.74,234.68,28.037884]
["bitfinex","SOLUSD",1732613760813,27.1791871,234.7,234.63,4.2619]
["bitfinex","SOLUSD",1732613761039,27.1791871,234.65,234.62,0.5080345]
["bitfinex","SOLUSD",1732613761408,27.1791871,234.67,234.62,0.5080345]
["bitfinex","SOLUSD",1732613761613,27.1791871,234.67,234.62,4.7701345]
["bitfinex","SOLUSD",1732613761839,27.1791871,234.73,234.66,27.1791871]
["bitfinex","SOLUSD",1732613762240,27.1791871,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1732613762415,27.1791871,234.69,234.63,23.776884]
["bitfinex","SOLUSD",1732613763944,27.1791871,234.69,234.63,28.038784]
["bitfinex","SOLUSD",1732613764147,27.1791871,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1732613764440,27.1791871,234.73,234.66,27.1791871]
["bitfinex","SOLUSD",1732613764635,27.1791871,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1732613765240,27.1791871,234.69,234.62,27.6872216]
["bitfinex","SOLUSD",1732613765434,27.1791871,234.69,234.62,0.5080345]
["bitfinex","SOLUSD",1732613765635,27.1791871,234.67,234.62,0.5080345]
["bitfinex","SOLUSD",1732613766142,27.1791871,234.63,234.62,0.5080345]
["bitfinex","SOLUSD",1732613767058,27.1791871,234.65,234.62,0.5080345]
["bitfinex","SOLUSD",1732613768928,27.1791871,234.63,234.62,0.5080345]
["bitfinex","SOLUSD",1732613769648,31.4411871,234.63,234.62,0.5080345]
["bitfinex","SOLUSD",1732613769820,27.1791871,234.63,234.62,0.5080345]
["bitfinex","SOLUSD",1732613773443,27.1791871,234.68,234.62,0.5080345]
["bitfinex","SOLUSD",1732613773743,27.1791871,234.66,234.62,0.5080345]
["bitfinex","SOLUSD",1732613773951,27.1791871,234.66,234.62,0.0080345]
["bitfinex","SOLUSD",1732613775657,27.1791871,234.64,234.62,0.0080345]
["bitfinex","SOLUSD",1732613776843,27.1791871,234.68,234.62,0.0080345]
["bitfinex","SOLUSD",1732613777734,27.1791871,234.72,234.65,27.1791871]
["bitfinex","SOLUSD",1732613777932,27.1791871,234.72,234.63,47.0958871]
["bitfinex","SOLUSD",1732613778155,27.1791871,234.72,234.64,23.776884]
["bitfinex","SOLUSD",1732613778392,27.1791871,234.71,234.63,42.8338871]
["bitfinex","SOLUSD",1732613778649,27.1791871,234.73,234.65,27.1791871]
["bitfinex","SOLUSD",1732613778961,27.1791871,234.71,234.64,23.776884]
["bitfinex","SOLUSD",1732613779163,27.1791871,234.69,234.64,23.776884]
["bitfinex","SOLUSD",1732613779341,27.1791871,234.68,234.63,15.6547]
["bitfinex","SOLUSD",1732613779539,27.1791871,234.7,234.64,23.776884]
["bitfinex","SOLUSD",1732613779738,27.1791871,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1732613780043,4.2593,234.78,234.66,50.9560711]
["bitfinex","SOLUSD",1732613780238,27.1791871,234.76,234.69,27.1791871]
["bitfinex","SOLUSD",1732613780556,27.1791871,234.75,234.68,27.1791871]
["bitfinex","SOLUSD",1732613780734,27.1791871,234.74,234.66,23.776884]
["bitfinex","SOLUSD",1732613781061,27.1791871,234.72,234.66,23.776884]
["bitfinex","SOLUSD",1732613781428,27.1791871,234.72,234.63,47.0957871]
["bitfinex","SOLUSD",1732613781633,14.9075,234.78,234.63,47.0957871]
["bitfinex","SOLUSD",1732613781634,27.1791871,234.7,234.63,42.8338871]
["bitfinex","SOLUSD",1732613781832,27.1791871,234.7,234.63,15.6547]
["bitfinex","SOLUSD",1732613782049,27.1791871,234.7,234.63,47.0957871]
["bitfinex","SOLUSD",1732613782363,17.0098759,234.71,234.63,36.9264759]
["bitfinex","SOLUSD",1732613782733,17.0098759,234.76,234.68,17.0098759]
["bitfinex","SOLUSD",1732613783233,17.0098759,234.74,234.68,17.0098759]
["bitfinex","SOLUSD",1732613783431,17.0098759,234.7,234.63,15.6547]
["bitfinex","SOLUSD",1732613783751,17.0098759,234.68,234.63,15.6547]
["bitfinex","SOLUSD",1732613784069,17.0098759,234.66,234.62,0.0080345]
["bitfinex","SOLUSD",1732613785433,17.0098759,234.64,234.62,0.0080345]
["bitfinex","SOLUSD",1732613786759,21.2713759,234.66,234.62,0.0080345]
["bitfinex","SOLUSD",1732613786940,17.0098759,234.64,234.62,0.0080345]
["bitfinex","SOLUSD",1732613787147,21.2713759,234.66,234.62,0.0080345]
["bitfinex","SOLUSD",1732613787359,17.0098759,234.68,234.62,0.0080345]
["bitfinex","SOLUSD",1732613788054,21.2709759,234.68,234.62,0.0080345]
["bitfinex","SOLUSD",1732613788555,17.0098759,234.66,234.62,0.0080345]
["bitfinex","SOLUSD",1732613788860,17.0098759,234.74,234.65,17.0098759]
["bitfinex","SOLUSD",1732613789164,4.2594,234.77,234.69,17.0098759]
["bitfinex","SOLUSD",1732613789165,17.0098759,234.76,234.69,17.0098759]
["bitfinex","SOLUSD",1732613789535,17.0098759,234.74,234.67,17.0098759]
["bitfinex","SOLUSD",1732613789743,17.0098759,234.73,234.65,33.3650759]
["bitfinex","SOLUSD",1732613789933,17.0098759,234.72,234.65,16.3552]
["bitfinex","SOLUSD",1732613790135,17.0098759,234.7,234.65,16.3552]
["bitfinex","SOLUSD",1732613790364,17.0098759,234.69,234.62,0.0080345]
["bitfinex","SOLUSD",1732613790855,17.0098759,234.7,234.63,17.0098759]
["bitfinex","SOLUSD",1732613791153,17.0098759,234.71,234.64,17.0098759]
["bitfinex","SOLUSD",1732613792467,21.2705759,234.71,234.64,17.0098759]
["bitfinex","SOLUSD",1732613793859,17.0098759,234.71,234.64,17.0098759]
["bitfinex","SOLUSD",1732613794256,17.0098759,234.69,234.62,17.0179104]
["bitfinex","SOLUSD",1732613794456,17.0098759,234.69,234.62,0.0080345]
["bitfinex","SOLUSD",1732613794756,17.0098759,234.68,234.62,4.2702345]
["bitfinex","SOLUSD",1732613795167,17.0098759,234.66,234.62,0.0080345]
["bitfinex","SOLUSD",1732613795342,21.2713759,234.66,234.62,0.0080345]
["bitfinex","SOLUSD",1732613795543,17.0098759,234.64,234.62,0.0080345]
["bitfinex","SOLUSD",1732613796641,17.0098759,234.63,234.62,0.0080345]
["bitfinex","SOLUSD",1732613797343,21.2718759,234.63,234.62,0.0080345]
["bitfinex","SOLUSD",1732613797551,30.0,234.56,234.36,4.2669]
["bitfinex","SOLUSD",1732613797737,17.0098759,234.42,234.36,4.2668]
["bitfinex","SOLUSD",1732613797958,17.0098759,234.48,234.4,17.0098759]
["bitfinex","SOLUSD",1732613798258,17.0098759,234.48,234.35,50.67909457]
["bitfinex","SOLUSD",1732613798259,27.28101392,234.43,234.35,77.96010849]
["bitfinex","SOLUSD",1732613798640,27.28101392,234.43,234.35,27.28101392]
["bitfinex","SOLUSD",1732613798847,27.28101392,234.43,234.36,27.28101392]
["bitfinex","SOLUSD",1732613799371,10.9052833,234.55,234.39,32.05524842]
["bitfinex","SOLUSD",1732613799667,27.28101392,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1732613799968,27.28101392,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1732613800642,27.28101392,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1732613800968,27.28101392,234.54,234.47,27.28101392]
["bitfinex","SOLUSD",1732613801161,42.18370973,234.58,234.49,27.28101392]
["bitfinex","SOLUSD",1732613801360,37.92080973,234.58,234.5,23.776884]
["bitfinex","SOLUSD",1732613801661,27.28101392,234.57,234.5,51.05789792]
["bitfinex","SOLUSD",1732613801843,10.63979581,234.58,234.51,27.28101392]
["bitfinex","SOLUSD",1732613802238,37.92080973,234.58,234.51,27.28101392]
["bitfinex","SOLUSD",1732613802862,37.92080973,234.58,234.49,31.54531392]
["bitfinex","SOLUSD",1732613803067,27.28101392,234.56,234.47,43.83541392]
["bitfinex","SOLUSD",1732613803254,27.28101392,234.54,234.47,43.83541392]
["bitfinex","SOLUSD",1732613804468,10.63979581,234.58,234.47,43.83541392]
["bitfinex","SOLUSD",1732613804469,27.28101392,234.56,234.48,27.28101392]
["bitfinex","SOLUSD",1732613804772,27.28101392,234.57,234.5,27.28101392]
["bitfinex","SOLUSD",1732613804953,37.92080973,234.58,234.51,27.28101392]
["bitfinex","SOLUSD",1732613805674,10.63979581,234.58,234.51,27.28101392]
["bitfinex","SOLUSD",1732613806067,37.92080973,234.58,234.51,27.28101392]
["bitfinex","SOLUSD",1732613806261,27.28101392,234.57,234.5,27.28101392]
["bitfinex","SOLUSD",1732613806776,37.92080973,234.58,234.51,27.28101392]
["bitfinex","SOLUSD",1732613806947,37.92080973,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1732613808172,37.92080973,234.58,234.51,51.05789792]
["bitfinex","SOLUSD",1732613808665,54.98876873,234.58,234.51,51.05789792]
["bitfinex","SOLUSD",1732613809053,27.28101392,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1732613809375,27.70775481,234.58,234.53,27.28101392]
["bitfinex","SOLUSD",1732613809862,10.63979581,234.58,234.53,27.28101392]
["bitfinex","SOLUSD",1732613810775,37.92080973,234.58,234.53,23.776884]
["bitfinex","SOLUSD",1732613811147,27.28101392,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1732613811961,27.28101392,234.55,234.5,23.776884]
["bitfinex","SOLUSD",1732613812144,27.28101392,234.55,234.48,28.041584]
["bitfinex","SOLUSD",1732613812359,27.28101392,234.56,234.48,55.32259792]
["bitfinex","SOLUSD",1732613812570,27.28101392,234.54,234.47,20.8192]
["bitfinex","SOLUSD",1732613812772,10.63979581,234.58,234.47,20.8192]
["bitfinex","SOLUSD",1732613812773,27.28101392,234.56,234.48,27.28101392]
["bitfinex","SOLUSD",1732613813264,27.28101392,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1732613814257,27.28101392,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1732613815172,27.28101392,234.52,234.47,16.5544]
["bitfinex","SOLUSD",1732613815469,27.28101392,234.5,234.47,16.5544]
["bitfinex","SOLUSD",1732613815885,27.28101392,234.52,234.47,16.5544]
["bitfinex","SOLUSD",1732613819169,27.28101392,234.53,234.47,20.8192]
["bitfinex","SOLUSD",1732613819373,27.28101392,234.57,234.5,23.776884]
["bitfinex","SOLUSD",1732613819755,27.28101392,234.55,234.47,48.10021392]
["bitfinex","SOLUSD",1732613819984,27.28101392,234.56,234.49,27.28101392]
["bitfinex","SOLUSD",1732613820275,27.28101392,234.61,234.53,27.28101392]
["bitfinex","SOLUSD",1732613820648,17.065666,234.6,234.55,27.28101392]
["bitfinex","SOLUSD",1732613820846,27.28101392,234.63,234.55,27.28101392]
["bitfinex","SOLUSD",1732613821064,27.28101392,234.64,234.56,27.28101392]
["bitfinex","SOLUSD",1732613821378,27.28101392,234.59,234.53,6.3301]
["bitfinex","SOLUSD",1732613821580,27.28101392,234.57,234.53,10.5939]
["bitfinex","SOLUSD",1732613821875,27.28101392,234.58,234.53,10.5939]
["bitfinex","SOLUSD",1732613822084,27.28101392,234.54,234.47,16.5544]
["bitfinex","SOLUSD",1732613822370,27.28101392,234.48,234.43,6.3301]
["bitfinex","SOLUSD",1732613822578,27.28101392,234.48,234.43,10.5957]
["bitfinex","SOLUSD",1732613822875,27.28101392,234.46,234.42,15.6209]
["bitfinex","SOLUSD",1732613823751,27.28101392,234.46,234.42,19.8867]
["bitfinex","SOLUSD",1732613824676,27.28101392,234.48,234.42,19.8867]
["bitfinex","SOLUSD",1732613824861,27.28101392,234.46,234.42,15.6209]
["bitfinex","SOLUSD",1732613825060,27.28101392,234.46,234.4,4.2661]
["bitfinex","SOLUSD",1732613826263,27.28101392,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732613826590,27.28101392,234.46,234.39,4.7743345]
["bitfinex","SOLUSD",1732613826878,27.28101392,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732613827371,27.28101392,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732613827962,33.41721392,234.48,234.39,0.5080345]
["bitfinex","SOLUSD",1732613827963,27.28101392,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732613828378,6.1362,234.48,234.39,0.5080345]
["bitfinex","SOLUSD",1732613828379,27.28101392,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732613828868,27.28101392,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732613830061,31.54721392,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732613830282,27.28101392,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732613830581,27.28101392,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732613831356,27.28101392,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732613831553,27.28101392,234.49,234.42,27.28101392]
["bitfinex","SOLUSD",1732613832156,27.28101392,234.49,234.42,31.54671392]
["bitfinex","SOLUSD",1732613832458,27.28101392,234.47,234.42,4.2657]
["bitfinex","SOLUSD",1732613832985,27.28101392,234.53,234.45,27.28101392]
["bitfinex","SOLUSD",1732613833155,27.28101392,234.6,234.52,27.28101392]
["bitfinex","SOLUSD",1732613833353,6.1362,234.65,234.54,27.28101392]
["bitfinex","SOLUSD",1732613833573,27.28101392,234.6,234.46,20.0]
["bitfinex","SOLUSD",1732613833777,4.2621,234.63,234.47,23.776884]
["bitfinex","SOLUSD",1732613833979,4.2621,234.63,234.42,4.2657]
["bitfinex","SOLUSD",1732613833980,14.9171,234.63,234.43,23.776884]
["bitfinex","SOLUSD",1732613834163,14.9171,234.63,234.45,23.776884]
["bitfinex","SOLUSD",1732613834365,14.9171,234.63,234.44,4.2654]
["bitfinex","SOLUSD",1732613834788,14.9171,234.63,234.43,27.28101392]
["bitfinex","SOLUSD",1732613834789,27.28101392,234.5,234.43,27.28101392]
["bitfinex","SOLUSD",1732613834974,27.28101392,234.51,234.43,27.28101392]
["bitfinex","SOLUSD",1732613835183,27.28101392,234.55,234.47,27.28101392]
["bitfinex","SOLUSD",1732613835481,10.63719059,234.62,234.48,27.28101392]
["bitfinex","SOLUSD",1732613835482,27.28101392,234.56,234.48,27.28101392]
["bitfinex","SOLUSD",1732613835658,27.28101392,234.59,234.51,27.28101392]
["bitfinex","SOLUSD",1732613835857,27.28101392,234.6,234.53,27.28101392]
["bitfinex","SOLUSD",1732613836156,27.28101392,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1732613836157,10.63719059,234.62,234.58,27.28101392]
["bitfinex","SOLUSD",1732613836376,10.63719059,234.62,234.53,23.776884]
["bitfinex","SOLUSD",1732613837088,10.63719059,234.62,234.53,28.776884]
["bitfinex","SOLUSD",1732613837380,10.63719059,234.62,234.57,23.776884]
["bitfinex","SOLUSD",1732613837583,36.2992,234.79,234.57,23.776884]
["bitfinex","SOLUSD",1732613837584,17.061273,234.73,234.62,23.776884]
["bitfinex","SOLUSD",1732613837891,27.28101392,234.74,234.67,27.28101392]
["bitfinex","SOLUSD",1732613838088,27.28101392,234.74,234.66,27.28101392]
["bitfinex","SOLUSD",1732613838259,27.28101392,234.73,234.65,27.28101392]
["bitfinex","SOLUSD",1732613838454,27.28101392,234.74,234.66,27.28101392]
["bitfinex","SOLUSD",1732613838659,27.28101392,234.73,234.65,27.28101392]
["bitfinex","SOLUSD",1732613839060,27.28101392,234.69,234.62,43.23071392]
["bitfinex","SOLUSD",1732613839262,27.28101392,234.67,234.62,15.9497]
["bitfinex","SOLUSD",1732613839479,11.7266063,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1732613839679,7.4668063,234.75,234.63,23.776884]
["bitfinex","SOLUSD",1732613840071,7.4668063,234.75,234.67,23.776884]
["bitfinex","SOLUSD",1732613840464,7.4668063,234.75,234.69,23.776884]
["bitfinex","SOLUSD",1732613840682,7.4668063,234.75,234.66,23.776884]
["bitfinex","SOLUSD",1732613840986,27.28101392,234.68,234.62,15.9497]
["bitfinex","SOLUSD",1732613841286,27.28101392,234.7,234.63,51.05789792]
["bitfinex","SOLUSD",1732613841589,27.28101392,234.69,234.62,47.49271392]
["bitfinex","SOLUSD",1732613841773,27.28101392,234.73,234.65,27.28101392]
["bitfinex","SOLUSD",1732613841972,27.28101392,234.7,234.63,27.28101392]
["bitfinex","SOLUSD",1732613842157,27.28101392,234.72,234.64,27.28101392]
["bitfinex","SOLUSD",1732613842361,27.28101392,234.73,234.66,27.28101392]
["bitfinex","SOLUSD",1732613842559,27.28101392,234.72,234.64,27.28101392]
["bitfinex","SOLUSD",1732613843163,27.28101392,234.74,234.66,27.28101392]
["bitfinex","SOLUSD",1732613843386,34.74782022,234.75,234.67,27.28101392]
["bitfinex","SOLUSD",1732613843882,27.28101392,234.72,234.65,27.28101392]
["bitfinex","SOLUSD",1732613844263,4.2602,234.73,234.62,15.9497]
["bitfinex","SOLUSD",1732613844470,4.2602,234.73,234.6,27.28101392]
["bitfinex","SOLUSD",1732613844471,27.28101392,234.67,234.6,27.28101392]
["bitfinex","SOLUSD",1732613844670,27.28101392,234.66,234.59,31.54361392]
["bitfinex","SOLUSD",1732613844885,27.28101392,234.67,234.59,31.54361392]
["bitfinex","SOLUSD",1732613845290,27.28101392,234.67,234.58,6.3244]
["bitfinex","SOLUSD",1732613845291,27.28101392,234.64,234.58,6.3244]
["bitfinex","SOLUSD",1732613845498,27.28101392,234.62,234.57,16.28]
["bitfinex","SOLUSD",1732613845806,27.28101392,234.58,234.52,16.28]
["bitfinex","SOLUSD",1732613846092,27.28101392,234.58,234.46,6.2642]
["bitfinex","SOLUSD",1732613846093,27.28101392,234.55,234.48,31.54561392]
["bitfinex","SOLUSD",1732613846595,27.28101392,234.53,234.46,54.09021392]
["bitfinex","SOLUSD",1732613847398,27.28101392,234.53,234.46,49.82521392]
["bitfinex","SOLUSD",1732613847590,27.28101392,234.53,234.46,16.28]
["bitfinex","SOLUSD",1732613847793,27.28101392,234.51,234.46,16.28]
["bitfinex","SOLUSD",1732613847986,14.9195,234.59,234.39,6.7722345]
["bitfinex","SOLUSD",1732613847987,27.28101392,234.47,234.4,27.28101392]
["bitfinex","SOLUSD",1732613848369,27.28101392,234.49,234.4,27.28101392]
["bitfinex","SOLUSD",1732613849083,27.28101392,234.49,234.42,27.28101392]
["bitfinex","SOLUSD",1732613849282,27.28101392,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732613849673,27.28101392,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732613851093,27.28101392,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732613851387,27.28101392,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732613851592,27.28101392,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732613852090,27.28101392,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732613853198,10.6609,234.5,234.39,0.5080345]
["bitfinex","SOLUSD",1732613853199,27.28101392,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732613853889,27.28101392,234.49,234.42,27.28101392]
["bitfinex","SOLUSD",1732613854069,27.28101392,234.48,234.42,27.28101392]
["bitfinex","SOLUSD",1732613854270,27.28101392,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732613854596,27.28101392,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732613856375,31.54721392,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732613859600,20.0,234.32,234.15,0.5080345]
["bitfinex","SOLUSD",1732613859780,27.28101392,234.23,234.16,27.28101392]
["bitfinex","SOLUSD",1732613859984,27.28101392,234.25,234.18,27.28101392]
["bitfinex","SOLUSD",1732613860602,27.28101392,234.25,234.18,31.55101392]
["bitfinex","SOLUSD",1732613860930,27.28101392,234.25,234.18,31.55111392]
["bitfinex","SOLUSD",1732613861302,27.28101392,234.29,234.21,27.28101392]
["bitfinex","SOLUSD",1732613862000,27.28101392,234.29,234.22,27.28101392]
["bitfinex","SOLUSD",1732613862196,27.28101392,234.33,234.25,27.28101392]
["bitfinex","SOLUSD",1732613862400,27.28101392,234.32,234.25,27.28101392]
["bitfinex","SOLUSD",1732613862603,27.28101392,234.34,234.26,27.28101392]
["bitfinex","SOLUSD",1732613862975,27.28101392,234.33,234.25,27.28101392]
["bitfinex","SOLUSD",1732613863178,27.28101392,234.32,234.25,27.28101392]
["bitfinex","SOLUSD",1732613863378,27.28101392,234.32,234.24,27.28101392]
["bitfinex","SOLUSD",1732613863598,27.28101392,234.33,234.25,27.28101392]
["bitfinex","SOLUSD",1732613864003,27.28101392,234.34,234.27,27.28101392]
["bitfinex","SOLUSD",1732613864504,27.28101392,234.33,234.26,27.28101392]
["bitfinex","SOLUSD",1732613864677,6.1379,234.4,234.3,27.28101392]
["bitfinex","SOLUSD",1732613864883,6.1379,234.4,234.27,27.28101392]
["bitfinex","SOLUSD",1732613864884,27.28101392,234.34,234.27,27.28101392]
["bitfinex","SOLUSD",1732613865089,27.28101392,234.37,234.29,27.28101392]
["bitfinex","SOLUSD",1732613865293,27.28101392,234.37,234.3,27.28101392]
["bitfinex","SOLUSD",1732613865497,27.28101392,234.37,234.29,27.28101392]
["bitfinex","SOLUSD",1732613866198,27.28101392,234.36,234.29,4.2682]
["bitfinex","SOLUSD",1732613866591,27.28101392,234.35,234.29,4.2682]
["bitfinex","SOLUSD",1732613867002,27.28101392,234.36,234.29,4.2682]
["bitfinex","SOLUSD",1732613867808,27.28101392,234.37,234.3,27.28101392]
["bitfinex","SOLUSD",1732613868181,27.28101392,234.36,234.29,31.54921392]
["bitfinex","SOLUSD",1732613868596,27.28101392,234.37,234.29,31.54921392]
["bitfinex","SOLUSD",1732613868996,27.28101392,234.38,234.31,27.28101392]
["bitfinex","SOLUSD",1732613869304,27.28101392,234.37,234.3,27.28101392]
["bitfinex","SOLUSD",1732613869506,27.28101392,234.37,234.29,31.54921392]
["bitfinex","SOLUSD",1732613870205,27.28101392,234.35,234.28,27.28101392]
["bitfinex","SOLUSD",1732613870709,27.28101392,234.33,234.26,27.28101392]
["bitfinex","SOLUSD",1732613871213,27.28101392,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1732613871606,27.28101392,234.37,234.29,31.54921392]
["bitfinex","SOLUSD",1732613871907,27.28101392,234.36,234.28,27.28101392]
["bitfinex","SOLUSD",1732613872316,27.28101392,234.34,234.22,20.0]
["bitfinex","SOLUSD",1732613872487,27.28101392,234.3,234.22,31.55041392]
["bitfinex","SOLUSD",1732613873009,27.28101392,234.36,234.22,31.55041392]
["bitfinex","SOLUSD",1732613873010,27.28101392,234.32,234.24,27.28101392]
["bitfinex","SOLUSD",1732613873603,27.28101392,234.34,234.27,27.28101392]
["bitfinex","SOLUSD",1732613873914,27.28101392,234.35,234.27,27.28101392]
["bitfinex","SOLUSD",1732613874588,27.28101392,234.36,234.28,27.28101392]
["bitfinex","SOLUSD",1732613875300,27.28101392,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1732613875603,27.28101392,234.34,234.28,4.2683]
["bitfinex","SOLUSD",1732613875812,27.28101392,234.36,234.28,31.54931392]
["bitfinex","SOLUSD",1732613877104,27.28101392,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1732613877306,27.28101392,234.36,234.29,28.044984]
["bitfinex","SOLUSD",1732613877611,27.28101392,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1732613877612,31.54791392,234.36,234.29,23.776884]
["bitfinex","SOLUSD",1732613877810,27.28101392,234.34,234.29,23.776884]
["bitfinex","SOLUSD",1732613878015,27.28101392,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1732613878425,17.06283963,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1732613878616,17.06283963,234.34,234.27,28.045384]
["bitfinex","SOLUSD",1732613878916,17.06283963,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1732613879301,17.06283963,234.32,234.27,28.045384]
["bitfinex","SOLUSD",1732613879701,17.06283963,234.3,234.26,23.776884]
["bitfinex","SOLUSD",1732613880026,17.06283963,234.28,234.19,22.3169]
["bitfinex","SOLUSD",1732613880206,17.06283963,234.25,234.19,26.5869]
["bitfinex","SOLUSD",1732613880624,17.06283963,234.25,234.19,15.7985]
["bitfinex","SOLUSD",1732613880929,17.06283963,234.27,234.19,20.0684]
["bitfinex","SOLUSD",1732613881302,17.06283963,234.27,234.19,15.7985]
["bitfinex","SOLUSD",1732613881609,17.06283963,234.29,234.2,17.06283963]
["bitfinex","SOLUSD",1732613882722,17.06283963,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1732613883027,17.06283963,234.29,234.22,17.06283963]
["bitfinex","SOLUSD",1732613883199,17.06283963,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1732613883399,17.06283963,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1732613883624,17.06283963,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1732613883799,17.06283963,234.33,234.25,17.06283963]
["bitfinex","SOLUSD",1732613883800,17.06283963,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1732613883999,17.06283963,234.3,234.23,4.2692]
["bitfinex","SOLUSD",1732613884420,17.06283963,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1732613884605,17.06283963,234.28,234.23,23.776884]
["bitfinex","SOLUSD",1732613885525,17.06283963,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1732613886312,17.06283963,234.28,234.23,23.776884]
["bitfinex","SOLUSD",1732613887526,17.06283963,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1732613890311,4.268,234.3,234.23,40.83972363]
["bitfinex","SOLUSD",1732613890312,17.06283963,234.3,234.23,40.83972363]
["bitfinex","SOLUSD",1732613890513,17.06283963,234.32,234.25,40.83972363]
["bitfinex","SOLUSD",1732613890724,4.2667,234.37,234.28,17.06283963]
["bitfinex","SOLUSD",1732613891033,17.06283963,234.38,234.32,23.776884]
["bitfinex","SOLUSD",1732613891529,17.06283963,234.39,234.32,40.83972363]
["bitfinex","SOLUSD",1732613891708,17.06283963,234.4,234.33,17.06283963]
["bitfinex","SOLUSD",1732613891908,17.06283963,234.41,234.34,40.83972363]
["bitfinex","SOLUSD",1732613892106,17.06283963,234.43,234.37,17.06283963]
["bitfinex","SOLUSD",1732613892519,17.06283963,234.43,234.36,40.83972363]
["bitfinex","SOLUSD",1732613892826,17.06283963,234.41,234.36,23.776884]
["bitfinex","SOLUSD",1732613893029,17.06283963,234.41,234.34,21.33003963]
["bitfinex","SOLUSD",1732613893225,21.348109,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1732613893404,17.06283963,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1732613893605,17.06283963,234.37,234.33,23.776884]
["bitfinex","SOLUSD",1732613893824,17.06283963,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1732613894034,17.06283963,234.4,234.33,40.83972363]
["bitfinex","SOLUSD",1732613894511,17.06283963,234.42,234.35,40.83972363]
["bitfinex","SOLUSD",1732613894829,17.06283963,234.43,234.36,23.776884]
["bitfinex","SOLUSD",1732613895036,5.70055249,234.51,234.38,6.022]
["bitfinex","SOLUSD",1732613895208,17.06283963,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1732613895408,17.06283963,234.53,234.46,40.83972363]
["bitfinex","SOLUSD",1732613895710,17.06283963,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1732613896029,17.073036,234.55,234.48,17.06283963]
["bitfinex","SOLUSD",1732613896232,17.073036,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1732613896233,17.06283963,234.58,234.5,17.06283963]
["bitfinex","SOLUSD",1732613896408,17.06283963,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1732613896723,17.06283963,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1732613896910,17.06283963,234.56,234.49,17.06283963]
["bitfinex","SOLUSD",1732613897113,17.06283963,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1732613897305,17.06283963,234.56,234.49,17.06283963]
["bitfinex","SOLUSD",1732613897306,17.06283963,234.56,234.49,23.776884]
["bitfinex","SOLUSD",1732613897510,17.06283963,234.51,234.45,16.0331]
["bitfinex","SOLUSD",1732613897739,17.06283963,234.52,234.46,23.776884]
["bitfinex","SOLUSD",1732613897935,17.06283963,234.51,234.46,23.776884]
["bitfinex","SOLUSD",1732613898228,17.06283963,234.5,234.45,16.0331]
["bitfinex","SOLUSD",1732613898467,27.26231012,234.49,234.45,16.0331]
["bitfinex","SOLUSD",1732613898620,27.26231012,234.51,234.45,16.0331]
["bitfinex","SOLUSD",1732613898807,27.26231012,234.5,234.45,16.0331]
["bitfinex","SOLUSD",1732613899312,27.26231012,234.51,234.46,23.776884]
["bitfinex","SOLUSD",1732613899932,27.26231012,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1732613900121,27.26231012,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1732613900434,27.26231012,234.5,234.46,23.776884]
["bitfinex","SOLUSD",1732613901420,27.26231012,234.5,234.45,16.0331]
["bitfinex","SOLUSD",1732613902119,27.26231012,234.51,234.45,16.0331]
["bitfinex","SOLUSD",1732613902324,27.26231012,234.52,234.45,43.29541012]
["bitfinex","SOLUSD",1732613903415,27.26231012,234.54,234.46,27.26231012]
["bitfinex","SOLUSD",1732613903821,27.26231012,234.54,234.47,27.26231012]
["bitfinex","SOLUSD",1732613904021,27.26231012,234.54,234.46,27.26231012]
["bitfinex","SOLUSD",1732613904644,27.26231012,234.56,234.49,27.26231012]
["bitfinex","SOLUSD",1732613904929,31.52521012,234.58,234.5,27.26231012]
["bitfinex","SOLUSD",1732613905513,31.52521012,234.58,234.51,51.03919412]
["bitfinex","SOLUSD",1732613905714,31.52521012,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1732613905922,17.069161,234.6,234.56,27.26231012]
["bitfinex","SOLUSD",1732613906109,27.26231012,234.63,234.56,27.26231012]
["bitfinex","SOLUSD",1732613906306,27.26231012,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1732613906718,27.26231012,234.6,234.53,27.26231012]
["bitfinex","SOLUSD",1732613906919,27.26231012,234.57,234.52,23.776884]
["bitfinex","SOLUSD",1732613907137,27.26231012,234.61,234.53,27.26231012]
["bitfinex","SOLUSD",1732613907512,27.26231012,234.57,234.52,23.776884]
["bitfinex","SOLUSD",1732613908339,27.26231012,234.56,234.51,6.4035]
["bitfinex","SOLUSD",1732613908540,4.2626,234.6,234.5,51.03919412]
["bitfinex","SOLUSD",1732613908541,27.26231012,234.57,234.5,51.03919412]
["bitfinex","SOLUSD",1732613908715,27.26231012,234.61,234.54,27.26231012]
["bitfinex","SOLUSD",1732613908909,27.26231012,234.62,234.55,27.26231012]
["bitfinex","SOLUSD",1732613909112,27.26231012,234.62,234.5,23.776884]
["bitfinex","SOLUSD",1732613909113,27.26231012,234.61,234.54,27.26231012]
["bitfinex","SOLUSD",1732613909339,27.26231012,234.59,234.52,27.26231012]
["bitfinex","SOLUSD",1732613909638,27.26231012,234.59,234.53,23.776884]
["bitfinex","SOLUSD",1732613910245,27.26231012,234.59,234.53,28.040584]
["bitfinex","SOLUSD",1732613910420,27.26231012,234.58,234.53,4.2637]
["bitfinex","SOLUSD",1732613910628,27.26231012,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1732613911334,27.26231012,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1732613912036,27.26231012,234.57,234.51,28.040984]
["bitfinex","SOLUSD",1732613912341,27.26231012,234.55,234.48,27.26231012]
["bitfinex","SOLUSD",1732613912517,27.26231012,234.56,234.49,27.26231012]
["bitfinex","SOLUSD",1732613913143,31.52581012,234.55,234.47,31.52711012]
["bitfinex","SOLUSD",1732613913322,27.26231012,234.54,234.47,31.52711012]
["bitfinex","SOLUSD",1732613913942,27.26231012,234.53,234.47,4.2648]
["bitfinex","SOLUSD",1732613914134,27.26231012,234.54,234.47,31.52711012]
["bitfinex","SOLUSD",1732613914443,27.26231012,234.55,234.47,31.52711012]
["bitfinex","SOLUSD",1732613914646,27.26231012,234.53,234.46,51.03919412]
["bitfinex","SOLUSD",1732613914842,27.26231012,234.55,234.47,27.26231012]
["bitfinex","SOLUSD",1732613915146,27.26231012,234.56,234.48,27.26231012]
["bitfinex","SOLUSD",1732613915343,27.26231012,234.55,234.47,27.26231012]
["bitfinex","SOLUSD",1732613915728,31.52581012,234.55,234.48,27.26231012]
["bitfinex","SOLUSD",1732613916250,27.26231012,234.59,234.52,27.26231012]
["bitfinex","SOLUSD",1732613916429,27.26231012,234.57,234.5,27.26231012]
["bitfinex","SOLUSD",1732613917840,27.26231012,234.57,234.5,31.52661012]
["bitfinex","SOLUSD",1732613918151,27.26231012,234.58,234.51,27.26231012]
["bitfinex","SOLUSD",1732613918357,31.52471012,234.61,234.54,27.26231012]
["bitfinex","SOLUSD",1732613918732,27.26231012,234.56,234.5,24.2643]
["bitfinex","SOLUSD",1732613918957,27.26231012,234.54,234.48,28.041584]
["bitfinex","SOLUSD",1732613919254,27.26231012,234.55,234.48,28.041584]
["bitfinex","SOLUSD",1732613919454,27.26231012,234.55,234.48,55.30389412]
["bitfinex","SOLUSD",1732613919659,27.26231012,234.56,234.49,27.26231012]
["bitfinex","SOLUSD",1732613920046,27.26231012,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1732613920247,27.26231012,234.57,234.49,31.52681012]
["bitfinex","SOLUSD",1732613920962,27.26231012,234.56,234.49,31.52681012]
["bitfinex","SOLUSD",1732613921460,27.26231012,234.56,234.49,27.26231012]
["bitfinex","SOLUSD",1732613921640,27.26231012,234.55,234.47,31.52711012]
["bitfinex","SOLUSD",1732613922151,27.26231012,234.56,234.49,27.26231012]
["bitfinex","SOLUSD",1732613923159,31.52561012,234.56,234.49,27.26231012]
["bitfinex","SOLUSD",1732613923654,27.26231012,234.55,234.48,27.26231012]
["bitfinex","SOLUSD",1732613924345,17.03276632,234.55,234.48,17.03276632]
["bitfinex","SOLUSD",1732613924958,17.03276632,234.55,234.48,21.29736632]
["bitfinex","SOLUSD",1732613925160,17.03276632,234.56,234.49,17.03276632]
["bitfinex","SOLUSD",1732613925343,17.03276632,234.57,234.5,17.03276632]
["bitfinex","SOLUSD",1732613925842,21.29586632,234.57,234.5,17.03276632]
["bitfinex","SOLUSD",1732613926243,4.2631,234.57,234.5,17.03276632]
["bitfinex","SOLUSD",1732613926846,21.29586632,234.57,234.5,17.03276632]
["bitfinex","SOLUSD",1732613927768,17.03276632,234.58,234.5,17.03276632]
["bitfinex","SOLUSD",1732613928072,17.03276632,234.6,234.52,17.03276632]
["bitfinex","SOLUSD",1732613928252,17.03276632,234.6,234.53,17.03276632]
["bitfinex","SOLUSD",1732613928438,17.03276632,234.59,234.52,17.03276632]
["bitfinex","SOLUSD",1732613928752,17.03276632,234.58,234.51,17.03276632]
["bitfinex","SOLUSD",1732613930145,17.03276632,234.58,234.52,4.264]
["bitfinex","SOLUSD",1732613932866,17.03276632,234.61,234.54,17.03276632]
["bitfinex","SOLUSD",1732613933748,17.03276632,234.6,234.53,17.03276632]
["bitfinex","SOLUSD",1732613934143,17.03276632,234.6,234.54,4.2636]
["bitfinex","SOLUSD",1732613935765,7.46837619,234.64,234.54,4.2636]
["bitfinex","SOLUSD",1732613935766,7.46837619,234.64,234.59,17.03276632]
["bitfinex","SOLUSD",1732613935992,7.46837619,234.64,234.61,17.03276632]
["bitfinex","SOLUSD",1732613936352,7.46837619,234.64,234.59,17.03276632]
["bitfinex","SOLUSD",1732613937547,7.46837619,234.64,234.6,17.03276632]
["bitfinex","SOLUSD",1732613937753,11.73017619,234.64,234.58,17.03276632]
["bitfinex","SOLUSD",1732613937954,17.03276632,234.63,234.56,17.03276632]
["bitfinex","SOLUSD",1732613938165,17.03276632,234.62,234.55,17.03276632]
["bitfinex","SOLUSD",1732613938371,17.03276632,234.61,234.54,21.29636632]
["bitfinex","SOLUSD",1732613940055,17.03276632,234.62,234.55,17.03276632]
["bitfinex","SOLUSD",1732613940255,17.03276632,234.62,234.56,17.03276632]
["bitfinex","SOLUSD",1732613940472,17.03276632,234.62,234.55,17.03276632]
["bitfinex","SOLUSD",1732613940673,17.03276632,234.6,234.54,17.03276632]
["bitfinex","SOLUSD",1732613940862,17.03276632,234.61,234.54,17.03276632]
["bitfinex","SOLUSD",1732613941071,17.03276632,234.62,234.56,17.03276632]
["bitfinex","SOLUSD",1732613941259,21.29486632,234.63,234.56,17.03276632]
["bitfinex","SOLUSD",1732613941571,17.03276632,234.61,234.54,17.03276632]
["bitfinex","SOLUSD",1732613941978,17.03276632,234.61,234.55,17.03276632]
["bitfinex","SOLUSD",1732613942275,21.29506632,234.62,234.56,17.03276632]
["bitfinex","SOLUSD",1732613942655,17.03276632,234.62,234.56,17.03276632]
["bitfinex","SOLUSD",1732613943180,24.50114251,234.64,234.57,17.03276632]
["bitfinex","SOLUSD",1732613943500,17.03276632,234.63,234.57,17.03276632]
["bitfinex","SOLUSD",1732613943684,28.76304251,234.64,234.57,17.03276632]
["bitfinex","SOLUSD",1732613943856,21.29466632,234.64,234.57,17.03276632]
["bitfinex","SOLUSD",1732613944975,4.2616,234.66,234.61,17.03276632]
["bitfinex","SOLUSD",1732613945176,21.29436632,234.66,234.6,17.03276632]
["bitfinex","SOLUSD",1732613945473,6.0688,234.71,234.65,17.03276632]
["bitfinex","SOLUSD",1732613945674,4.2604,234.72,234.67,17.03276632]
["bitfinex","SOLUSD",1732613946052,4.2604,234.72,234.68,17.03276632]
["bitfinex","SOLUSD",1732613946369,17.03276632,234.7,234.63,17.03276632]
["bitfinex","SOLUSD",1732613946682,4.2604,234.72,234.57,17.03276632]
["bitfinex","SOLUSD",1732613946683,17.03276632,234.64,234.57,17.03276632]
["bitfinex","SOLUSD",1732613946975,17.03276632,234.63,234.53,24.2638]
["bitfinex","SOLUSD",1732613947278,17.03276632,234.63,234.56,17.03276632]
["bitfinex","SOLUSD",1732613947460,17.03276632,234.62,234.55,17.03276632]
["bitfinex","SOLUSD",1732613947666,17.03276632,234.61,234.54,17.03276632]
["bitfinex","SOLUSD",1732613948187,17.03276632,234.62,234.55,17.03276632]
["bitfinex","SOLUSD",1732613948564,17.03276632,234.64,234.58,17.03276632]
["bitfinex","SOLUSD",1732613948766,17.03276632,234.66,234.59,17.03276632]
["bitfinex","SOLUSD",1732613949381,17.03276632,234.66,234.6,17.03276632]
["bitfinex","SOLUSD",1732613949785,17.03276632,234.67,234.6,17.03276632]
["bitfinex","SOLUSD",1732613949964,21.29406632,234.67,234.6,17.03276632]
["bitfinex","SOLUSD",1732613951009,21.29386632,234.68,234.62,17.03276632]
["bitfinex","SOLUSD",1732613951188,21.29276632,234.74,234.67,17.03276632]
["bitfinex","SOLUSD",1732613951364,4.26,234.74,234.68,17.03276632]
["bitfinex","SOLUSD",1732613951566,4.26,234.74,234.69,17.03276632]
["bitfinex","SOLUSD",1732613952062,4.2593,234.78,234.71,17.03276632]
["bitfinex","SOLUSD",1732613952262,4.2593,234.78,234.72,17.03276632]
["bitfinex","SOLUSD",1732613952471,10.6477,234.77,234.71,17.03276632]
["bitfinex","SOLUSD",1732613953162,10.6477,234.77,234.72,17.03276632]
["bitfinex","SOLUSD",1732613953575,14.88890306,234.79,234.72,17.03276632]
["bitfinex","SOLUSD",1732613953770,10.62980306,234.79,234.72,17.03276632]
["bitfinex","SOLUSD",1732613953971,10.62980306,234.79,234.74,17.03276632]
["bitfinex","SOLUSD",1732613954365,10.62980306,234.79,234.75,17.03276632]
["bitfinex","SOLUSD",1732613954565,10.62980306,234.79,234.74,17.03276632]
["bitfinex","SOLUSD",1732613954768,10.62980306,234.79,234.73,17.03276632]
["bitfinex","SOLUSD",1732613954971,10.62980306,234.79,234.75,17.03276632]
["bitfinex","SOLUSD",1732613955485,17.03276632,234.78,234.71,17.03276632]
["bitfinex","SOLUSD",1732613955787,17.03276632,234.78,234.64,4.2618]
["bitfinex","SOLUSD",1732613955788,10.62980306,234.79,234.74,17.03276632]
["bitfinex","SOLUSD",1732613955968,10.62980306,234.79,234.75,17.03276632]
["bitfinex","SOLUSD",1732613956375,10.62980306,234.79,234.74,17.03276632]
["bitfinex","SOLUSD",1732613956682,10.62980306,234.79,234.75,40.80965032]
["bitfinex","SOLUSD",1732613957065,10.62980306,234.79,234.74,17.03276632]
["bitfinex","SOLUSD",1732613959186,10.62980306,234.79,234.73,21.29286632]
["bitfinex","SOLUSD",1732613959385,17.03276632,234.76,234.68,17.03276632]
["bitfinex","SOLUSD",1732613959581,17.03276632,234.74,234.66,17.03276632]
["bitfinex","SOLUSD",1732613959774,17.03276632,234.76,234.68,17.03276632]
["bitfinex","SOLUSD",1732613959986,10.62980306,234.79,234.64,4.2618]
["bitfinex","SOLUSD",1732613960280,10.62980306,234.79,234.66,5.0]
["bitfinex","SOLUSD",1732613960479,10.62980306,234.79,234.76,17.03276632]
["bitfinex","SOLUSD",1732613961859,10.62980306,234.79,234.78,17.03276632]
["bitfinex","SOLUSD",1732613962065,10.62980306,234.79,234.78,40.80965032]
["bitfinex","SOLUSD",1732613962267,17.032766,234.87,234.81,20.0]
["bitfinex","SOLUSD",1732613962485,15.1973,234.96,234.85,17.03276632]
["bitfinex","SOLUSD",1732613962486,4.2569,234.92,234.85,17.03276632]
["bitfinex","SOLUSD",1732613962696,21.300815,234.94,234.87,17.03276632]
["bitfinex","SOLUSD",1732613962869,17.044315,234.94,234.87,17.03276632]
["bitfinex","SOLUSD",1732613963078,21.28896632,234.95,234.87,17.03276632]
["bitfinex","SOLUSD",1732613963588,17.03276632,234.93,234.86,21.29046632]
["bitfinex","SOLUSD",1732613963787,17.03276632,234.92,234.85,17.03276632]
["bitfinex","SOLUSD",1732613964386,25.5539,234.96,234.88,17.03276632]
["bitfinex","SOLUSD",1732613964572,6.1005,234.96,234.89,17.03276632]
["bitfinex","SOLUSD",1732613964760,17.54080082,234.97,234.9,40.80965032]
["bitfinex","SOLUSD",1732613965265,17.03276632,234.95,234.88,17.03276632]
["bitfinex","SOLUSD",1732613965577,17.03276632,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1732613966677,17.03276632,234.94,234.87,17.03276632]
["bitfinex","SOLUSD",1732613966985,17.03276632,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732613967190,17.03276632,234.94,234.87,17.03276632]
["bitfinex","SOLUSD",1732613967378,17.03276632,234.95,234.87,17.03276632]
["bitfinex","SOLUSD",1732613967775,17.03276632,234.96,234.89,17.03276632]
["bitfinex","SOLUSD",1732613968091,17.54080082,234.97,234.9,17.03276632]
["bitfinex","SOLUSD",1732613968266,0.5080345,234.97,234.9,17.03276632]
["bitfinex","SOLUSD",1732613968586,17.54080082,234.97,234.89,40.80965032]
["bitfinex","SOLUSD",1732613969091,17.03276632,234.96,234.89,40.80965032]
["bitfinex","SOLUSD",1732613969287,17.54080082,234.97,234.89,40.80965032]
["bitfinex","SOLUSD",1732613969493,17.03276632,234.96,234.89,40.80965032]
["bitfinex","SOLUSD",1732613969695,17.03276632,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1732613970186,17.03276632,234.96,234.89,40.80965032]
["bitfinex","SOLUSD",1732613971665,17.54080082,234.97,234.89,40.80965032]
["bitfinex","SOLUSD",1732613971874,17.03276632,234.92,234.82,20.0]
["bitfinex","SOLUSD",1732613972101,17.03276632,234.88,234.8,17.03276632]
["bitfinex","SOLUSD",1732613972393,17.03276632,234.87,234.79,33.37536632]
["bitfinex","SOLUSD",1732613972888,17.03276632,234.88,234.81,17.03276632]
["bitfinex","SOLUSD",1732613973098,31.92886632,234.96,234.8,17.03276632]
["bitfinex","SOLUSD",1732613973099,17.03276632,234.87,234.8,17.03276632]
["bitfinex","SOLUSD",1732613973391,17.03276632,234.88,234.81,17.03276632]
["bitfinex","SOLUSD",1732613973578,4.2562,234.95,234.81,17.03276632]
["bitfinex","SOLUSD",1732613973897,17.03276632,234.88,234.81,17.03276632]
["bitfinex","SOLUSD",1732613974475,17.03276632,234.9,234.82,17.03276632]
["bitfinex","SOLUSD",1732613974667,17.03276632,234.91,234.84,17.03276632]
["bitfinex","SOLUSD",1732613974874,17.03276632,234.89,234.83,23.776884]
["bitfinex","SOLUSD",1732613975573,17.03276632,234.91,234.83,40.80965032]
["bitfinex","SOLUSD",1732613976078,0.5080345,234.97,234.83,40.80965032]
["bitfinex","SOLUSD",1732613976079,17.03276632,234.93,234.85,17.03276632]
["bitfinex","SOLUSD",1732613976274,17.54080082,234.97,234.89,17.03276632]
["bitfinex","SOLUSD",1732613976595,17.03276632,234.96,234.88,17.03276632]
["bitfinex","SOLUSD",1732613976793,17.03276632,234.94,234.86,17.03276632]
["bitfinex","SOLUSD",1732613976982,17.03276632,234.94,234.87,40.80965032]
["bitfinex","SOLUSD",1732613977184,17.03276632,234.96,234.88,17.03276632]
["bitfinex","SOLUSD",1732613977482,17.03276632,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1732613977693,17.03276632,234.91,234.85,23.776884]
["bitfinex","SOLUSD",1732613977871,17.03276632,234.92,234.85,40.80965032]
["bitfinex","SOLUSD",1732613978070,17.03276632,234.92,234.85,23.776884]
["bitfinex","SOLUSD",1732613978685,17.03276632,234.89,234.82,17.03276632]
["bitfinex","SOLUSD",1732613978989,17.03276632,234.9,234.83,40.80965032]
["bitfinex","SOLUSD",1732613979368,17.03276632,234.92,234.85,17.03276632]
["bitfinex","SOLUSD",1732613979682,17.03276632,234.93,234.86,17.03276632]
["bitfinex","SOLUSD",1732613980900,17.03276632,234.9,234.83,40.80965032]
["bitfinex","SOLUSD",1732613981993,17.03276632,234.91,234.84,17.03276632]
["bitfinex","SOLUSD",1732613982193,17.03276632,234.9,234.83,40.80965032]
["bitfinex","SOLUSD",1732613982576,17.03276632,234.91,234.84,17.03276632]
["bitfinex","SOLUSD",1732613983779,17.03276632,234.92,234.84,17.03276632]
["bitfinex","SOLUSD",1732613984184,17.03276632,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1732613984185,17.03276632,234.9,234.83,40.80965032]
["bitfinex","SOLUSD",1732613985284,17.03276632,234.92,234.84,17.03276632]
["bitfinex","SOLUSD",1732613985602,17.03276632,234.93,234.86,23.776884]
["bitfinex","SOLUSD",1732613985907,17.03276632,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1732613986802,17.03276632,234.94,234.86,23.776884]
["bitfinex","SOLUSD",1732613987490,21.28916632,234.94,234.86,23.776884]
["bitfinex","SOLUSD",1732613987792,17.03276632,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1732613988390,17.03276632,234.94,234.86,23.776884]
["bitfinex","SOLUSD",1732613989507,17.03276632,234.96,234.87,17.03276632]
["bitfinex","SOLUSD",1732613989677,0.5080345,234.97,234.9,17.03276632]
["bitfinex","SOLUSD",1732613989877,17.03276632,234.95,234.89,20.0]
["bitfinex","SOLUSD",1732613990108,17.03276632,234.93,234.86,23.776884]
["bitfinex","SOLUSD",1732613990287,17.03276632,234.93,234.86,17.03276632]
["bitfinex","SOLUSD",1732613990605,17.03276632,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1732613991387,17.03276632,234.95,234.87,23.776884]
["bitfinex","SOLUSD",1732613991589,17.03276632,234.95,234.88,17.03276632]
["bitfinex","SOLUSD",1732613991890,17.03276632,234.96,234.89,17.03276632]
["bitfinex","SOLUSD",1732613992209,17.03276632,234.94,234.87,40.80965032]
["bitfinex","SOLUSD",1732613993284,4.7639345,234.97,234.87,40.80965032]
["bitfinex","SOLUSD",1732613993285,17.54080082,234.97,234.89,17.03276632]
["bitfinex","SOLUSD",1732613993591,0.5080345,234.97,234.9,17.03276632]
["bitfinex","SOLUSD",1732613993782,17.54080082,234.97,234.9,23.776884]
["bitfinex","SOLUSD",1732613994088,0.5080345,234.97,234.91,17.03276632]
["bitfinex","SOLUSD",1732613997699,0.5080345,234.97,234.93,40.80965032]
["bitfinex","SOLUSD",1732613997902,0.5080345,234.97,234.93,17.03276632]
["bitfinex","SOLUSD",1732613998107,0.5080345,234.97,234.94,23.776884]
["bitfinex","SOLUSD",1732613998593,0.5080345,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1732613999197,0.5080345,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1732613999410,0.5080345,234.97,234.92,40.80965032]
["bitfinex","SOLUSD",1732614000413,17.03276632,234.95,234.91,15.1571]
["bitfinex","SOLUSD",1732614000716,17.03276632,234.96,234.91,15.1571]
["bitfinex","SOLUSD",1732614001011,17.03276632,234.96,234.89,17.03276632]
["bitfinex","SOLUSD",1732614001216,17.03276632,234.96,234.86,16.4455]
["bitfinex","SOLUSD",1732614001217,17.03276632,234.92,234.86,16.4455]
["bitfinex","SOLUSD",1732614001397,17.03276632,234.87,234.69,5.0]
["bitfinex","SOLUSD",1732614001598,16.1827,234.92,234.74,17.03276632]
["bitfinex","SOLUSD",1732614001785,17.03276632,234.84,234.76,17.03276632]
["bitfinex","SOLUSD",1732614001990,17.03276632,234.86,234.78,17.03276632]
["bitfinex","SOLUSD",1732614002311,17.03276632,234.82,234.75,17.03276632]
["bitfinex","SOLUSD",1732614002611,17.03276632,234.82,234.73,17.03276632]
["bitfinex","SOLUSD",1732614002820,17.03276632,234.8,234.72,17.03276632]
["bitfinex","SOLUSD",1732614003196,17.03276632,234.81,234.73,17.03276632]
["bitfinex","SOLUSD",1732614003722,17.03276632,234.82,234.75,40.80965032]
["bitfinex","SOLUSD",1732614003916,17.03276632,234.84,234.77,17.03276632]
["bitfinex","SOLUSD",1732614004210,17.03276632,234.83,234.77,23.776884]
["bitfinex","SOLUSD",1732614004412,17.03276632,234.83,234.67,5.0]
["bitfinex","SOLUSD",1732614004413,17.03276632,234.79,234.7,17.03276632]
["bitfinex","SOLUSD",1732614004717,17.03276632,234.76,234.69,17.03276632]
["bitfinex","SOLUSD",1732614005087,17.03276632,234.79,234.71,17.03276632]
["bitfinex","SOLUSD",1732614005610,17.03276632,234.77,234.71,17.03276632]
["bitfinex","SOLUSD",1732614005908,17.03276632,234.79,234.71,17.03276632]
["bitfinex","SOLUSD",1732614006515,17.03276632,234.79,234.72,4.2603]
["bitfinex","SOLUSD",1732614006819,17.03276632,234.79,234.72,21.29306632]
["bitfinex","SOLUSD",1732614007116,17.03276632,234.83,234.75,17.03276632]
["bitfinex","SOLUSD",1732614007507,17.03276632,234.82,234.75,17.03276632]
["bitfinex","SOLUSD",1732614007717,17.03276632,234.82,234.74,17.03276632]
["bitfinex","SOLUSD",1732614008020,17.03276632,234.8,234.74,4.26]
["bitfinex","SOLUSD",1732614008397,17.03276632,234.81,234.74,21.29276632]
["bitfinex","SOLUSD",1732614008592,17.03276632,234.83,234.76,40.80965032]
["bitfinex","SOLUSD",1732614008823,16.1827,234.92,234.8,17.03276632]
["bitfinex","SOLUSD",1732614008824,17.03276632,234.88,234.8,17.03276632]
["bitfinex","SOLUSD",1732614009017,17.03276632,234.82,234.79,20.0]
["bitfinex","SOLUSD",1732614009406,20.4395,234.92,234.79,20.0]
["bitfinex","SOLUSD",1732614010016,20.4395,234.92,234.67,21.4455]
["bitfinex","SOLUSD",1732614010325,20.4395,234.92,234.72,23.776884]
["bitfinex","SOLUSD",1732614010326,20.0,234.89,234.72,23.776884]
["bitfinex","SOLUSD",1732614010515,17.03276632,234.8,234.74,23.776884]
["bitfinex","SOLUSD",1732614010893,17.03276632,234.78,234.72,23.776884]
["bitfinex","SOLUSD",1732614011094,17.03276632,234.77,234.71,4.2605]
["bitfinex","SOLUSD",1732614011419,17.03276632,234.75,234.71,4.2605]
["bitfinex","SOLUSD",1732614011995,17.03276632,234.75,234.68,17.03276632]
["bitfinex","SOLUSD",1732614012196,17.03276632,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1732614012422,17.03276632,234.75,234.71,20.0]
["bitfinex","SOLUSD",1732614012913,17.03276632,234.76,234.7,20.0]
["bitfinex","SOLUSD",1732614013119,17.03276632,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1732614013302,17.03276632,234.76,234.72,4.2603]
["bitfinex","SOLUSD",1732614014330,4.2588,234.81,234.72,4.2603]
["bitfinex","SOLUSD",1732614014331,17.03276632,234.75,234.72,4.2603]
["bitfinex","SOLUSD",1732614014505,17.03276632,234.73,234.67,16.4455]
["bitfinex","SOLUSD",1732614014708,17.03276632,234.68,234.63,4.262]
["bitfinex","SOLUSD",1732614014907,17.03276632,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1732614015120,17.03276632,234.64,234.59,4.2627]
["bitfinex","SOLUSD",1732614015422,17.03276632,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1732614015804,17.03276632,234.66,234.59,4.2627]
["bitfinex","SOLUSD",1732614016214,17.03276632,234.66,234.61,20.0]
["bitfinex","SOLUSD",1732614016534,4.2595,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1732614016718,17.03276632,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1732614017302,17.03276632,234.71,234.66,23.776884]
["bitfinex","SOLUSD",1732614017611,17.03276632,234.71,234.67,4.2613]
["bitfinex","SOLUSD",1732614018002,17.03276632,234.7,234.67,4.2613]
["bitfinex","SOLUSD",1732614019203,17.03276632,234.68,234.59,4.2627]
["bitfinex","SOLUSD",1732614019403,17.03276632,234.63,234.59,4.2627]
["bitfinex","SOLUSD",1732614019701,17.03276632,234.6,234.52,4.264]
["bitfinex","SOLUSD",1732614019920,16.5257,234.68,234.52,4.264]
["bitfinex","SOLUSD",1732614019921,17.03276632,234.57,234.52,4.264]
["bitfinex","SOLUSD",1732614020131,17.03276632,234.55,234.52,4.264]
["bitfinex","SOLUSD",1732614020302,17.03276632,234.53,234.5,19.7641]
["bitfinex","SOLUSD",1732614020499,17.03276632,234.55,234.48,17.03276632]
["bitfinex","SOLUSD",1732614020707,17.03276632,234.59,234.52,17.03276632]
["bitfinex","SOLUSD",1732614021420,17.03276632,234.57,234.5,17.03276632]
["bitfinex","SOLUSD",1732614021725,17.03276632,234.59,234.52,40.80965032]
["bitfinex","SOLUSD",1732614022409,17.03276632,234.6,234.53,17.03276632]
["bitfinex","SOLUSD",1732614022730,17.03276632,234.6,234.54,23.776884]
["bitfinex","SOLUSD",1732614023223,17.03276632,234.63,234.56,17.03276632]
["bitfinex","SOLUSD",1732614023403,17.03276632,234.63,234.57,23.776884]
["bitfinex","SOLUSD",1732614024022,17.03276632,234.65,234.59,23.776884]
["bitfinex","SOLUSD",1732614024527,17.03276632,234.64,234.58,4.2629]
["bitfinex","SOLUSD",1732614024707,17.03276632,234.6,234.56,4.2631]
["bitfinex","SOLUSD",1732614024898,17.03276632,234.59,234.52,17.03276632]
["bitfinex","SOLUSD",1732614025104,17.03276632,234.59,234.53,23.776884]
["bitfinex","SOLUSD",1732614025314,17.03276632,234.58,234.52,23.776884]
["bitfinex","SOLUSD",1732614025719,17.03276632,234.59,234.52,40.80965032]
["bitfinex","SOLUSD",1732614026049,31.4396,234.68,234.52,40.80965032]
["bitfinex","SOLUSD",1732614026050,17.03276632,234.6,234.53,21.29656632]
["bitfinex","SOLUSD",1732614026509,27.2389599,234.6,234.53,4.2638]
["bitfinex","SOLUSD",1732614028540,27.2389599,234.59,234.53,4.2638]
["bitfinex","SOLUSD",1732614028738,27.2389599,234.55,234.47,27.2389599]
["bitfinex","SOLUSD",1732614028915,27.2389599,234.53,234.46,31.5040599]
["bitfinex","SOLUSD",1732614029221,27.2389599,234.53,234.46,27.2389599]
["bitfinex","SOLUSD",1732614029610,27.2389599,234.52,234.45,19.7651]
["bitfinex","SOLUSD",1732614029810,27.2389599,234.52,234.45,4.2652]
["bitfinex","SOLUSD",1732614030008,27.2389599,234.51,234.45,4.2652]
["bitfinex","SOLUSD",1732614031035,27.2389599,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1732614031219,27.2389599,234.57,234.49,27.2389599]
["bitfinex","SOLUSD",1732614031413,27.2389599,234.57,234.5,27.2389599]
["bitfinex","SOLUSD",1732614031636,27.2389599,234.56,234.48,27.2389599]
["bitfinex","SOLUSD",1732614031938,27.2389599,234.57,234.5,27.2389599]
["bitfinex","SOLUSD",1732614032117,27.2389599,234.56,234.49,47.2389599]
["bitfinex","SOLUSD",1732614032312,27.2389599,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1732614032313,4.263,234.58,234.46,23.776884]
["bitfinex","SOLUSD",1732614032635,4.263,234.58,234.47,27.2389599]
["bitfinex","SOLUSD",1732614032936,4.263,234.58,234.41,4.266]
["bitfinex","SOLUSD",1732614033719,4.263,234.58,234.44,4.2654]
["bitfinex","SOLUSD",1732614034149,27.2389599,234.52,234.45,27.2389599]
["bitfinex","SOLUSD",1732614034324,27.2389599,234.56,234.49,27.2389599]
["bitfinex","SOLUSD",1732614034644,27.2389599,234.53,234.46,27.2389599]
["bitfinex","SOLUSD",1732614034818,27.2389599,234.51,234.44,31.5043599]
["bitfinex","SOLUSD",1732614035019,27.2389599,234.54,234.44,4.2654]
["bitfinex","SOLUSD",1732614035235,27.2389599,234.55,234.48,27.2389599]
["bitfinex","SOLUSD",1732614035441,27.2389599,234.55,234.44,4.2654]
["bitfinex","SOLUSD",1732614035442,27.2389599,234.58,234.5,27.2389599]
["bitfinex","SOLUSD",1732614035642,10.275,234.6,234.52,31.5029599]
["bitfinex","SOLUSD",1732614035643,27.2389599,234.59,234.52,31.5029599]
["bitfinex","SOLUSD",1732614035831,27.2389599,234.58,234.5,27.2389599]
["bitfinex","SOLUSD",1732614036021,27.2389599,234.57,234.5,31.5031599]
["bitfinex","SOLUSD",1732614036344,27.2389599,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732614036645,27.2389599,234.51,234.45,23.776884]
["bitfinex","SOLUSD",1732614036845,27.2389599,234.51,234.45,4.2652]
["bitfinex","SOLUSD",1732614037025,48.1702599,234.6,234.43,51.5043599]
["bitfinex","SOLUSD",1732614037231,27.2389599,234.47,234.41,4.2658]
["bitfinex","SOLUSD",1732614037625,27.2389599,234.48,234.41,4.2658]
["bitfinex","SOLUSD",1732614038119,27.2389599,234.49,234.42,27.2389599]
["bitfinex","SOLUSD",1732614038644,27.2389599,234.51,234.44,27.2389599]
["bitfinex","SOLUSD",1732614038824,27.2389599,234.49,234.42,27.2389599]
["bitfinex","SOLUSD",1732614039342,27.2389599,234.49,234.42,31.5047599]
["bitfinex","SOLUSD",1732614039837,27.2389599,234.5,234.43,27.2389599]
["bitfinex","SOLUSD",1732614040047,27.2389599,234.52,234.44,27.2389599]
["bitfinex","SOLUSD",1732614040246,27.2389599,234.51,234.44,27.2389599]
["bitfinex","SOLUSD",1732614040545,27.2389599,234.5,234.42,31.5047599]
["bitfinex","SOLUSD",1732614041019,27.2389599,234.47,234.4,31.5049599]
["bitfinex","SOLUSD",1732614041223,27.2389599,234.45,234.37,31.5055599]
["bitfinex","SOLUSD",1732614042038,27.2389599,234.42,234.36,19.6029]
["bitfinex","SOLUSD",1732614042346,27.2389599,234.45,234.37,27.2389599]
["bitfinex","SOLUSD",1732614042544,27.2389599,234.47,234.4,27.2389599]
["bitfinex","SOLUSD",1732614042855,27.2389599,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1732614043056,27.2389599,234.5,234.43,27.2389599]
["bitfinex","SOLUSD",1732614043343,27.2389599,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1732614043556,31.5027599,234.53,234.46,27.2389599]
["bitfinex","SOLUSD",1732614043721,27.2389599,234.53,234.46,27.2389599]
["bitfinex","SOLUSD",1732614043925,27.2389599,234.54,234.47,27.2389599]
["bitfinex","SOLUSD",1732614044128,27.2389599,234.54,234.42,20.0]
["bitfinex","SOLUSD",1732614044129,31.5018599,234.58,234.51,27.2389599]
["bitfinex","SOLUSD",1732614044345,27.2389599,234.56,234.49,27.2389599]
["bitfinex","SOLUSD",1732614044718,27.2389599,234.55,234.47,27.2389599]
["bitfinex","SOLUSD",1732614045123,27.2389599,234.55,234.48,23.776884]
["bitfinex","SOLUSD",1732614045350,27.2389599,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1732614046051,27.2389599,234.53,234.45,27.2389599]
["bitfinex","SOLUSD",1732614046230,27.2389599,234.51,234.43,31.5045599]
["bitfinex","SOLUSD",1732614046437,27.2389599,234.52,234.45,27.2389599]
["bitfinex","SOLUSD",1732614046741,27.2389599,234.54,234.47,27.2389599]
["bitfinex","SOLUSD",1732614047128,27.2389599,234.52,234.44,55.2812439]
["bitfinex","SOLUSD",1732614047651,27.2389599,234.52,234.45,27.2389599]
["bitfinex","SOLUSD",1732614048331,17.03654417,234.52,234.45,21.30174417]
["bitfinex","SOLUSD",1732614050431,21.30024417,234.54,234.45,21.30174417]
["bitfinex","SOLUSD",1732614050638,21.30024417,234.54,234.47,17.03654417]
["bitfinex","SOLUSD",1732614050829,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614051233,17.03654417,234.56,234.47,17.03654417]
["bitfinex","SOLUSD",1732614051434,17.03654417,234.54,234.48,23.776884]
["bitfinex","SOLUSD",1732614053045,17.03654417,234.54,234.48,28.041584]
["bitfinex","SOLUSD",1732614053227,21.30024417,234.54,234.45,17.03654417]
["bitfinex","SOLUSD",1732614053432,17.03654417,234.5,234.44,23.776884]
["bitfinex","SOLUSD",1732614053759,17.03654417,234.5,234.43,21.30214417]
["bitfinex","SOLUSD",1732614054048,17.03654417,234.48,234.41,17.03654417]
["bitfinex","SOLUSD",1732614054651,17.03654417,234.48,234.41,21.30244417]
["bitfinex","SOLUSD",1732614055054,17.03654417,234.48,234.39,21.30284417]
["bitfinex","SOLUSD",1732614055850,17.03654417,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732614056033,17.03654417,234.48,234.41,17.03654417]
["bitfinex","SOLUSD",1732614057255,21.30134417,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732614058543,21.30134417,234.48,234.4,28.043084]
["bitfinex","SOLUSD",1732614059955,21.30134417,234.48,234.39,17.03654417]
["bitfinex","SOLUSD",1732614060130,21.30134417,234.48,234.39,21.30284417]
["bitfinex","SOLUSD",1732614060328,21.30134417,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732614060753,10.6593,234.54,234.41,17.03654417]
["bitfinex","SOLUSD",1732614060754,17.03654417,234.5,234.41,17.03654417]
["bitfinex","SOLUSD",1732614061132,4.2638,234.53,234.4,23.776884]
["bitfinex","SOLUSD",1732614061133,17.03654417,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1732614061935,21.30124417,234.48,234.4,28.042984]
["bitfinex","SOLUSD",1732614062458,17.03654417,234.46,234.39,17.03654417]
["bitfinex","SOLUSD",1732614062846,17.03654417,234.46,234.39,21.30284417]
["bitfinex","SOLUSD",1732614063361,17.03654417,234.42,234.33,17.03654417]
["bitfinex","SOLUSD",1732614063654,17.03654417,234.4,234.33,17.03654417]
["bitfinex","SOLUSD",1732614063830,4.266,234.41,234.33,21.30394417]
["bitfinex","SOLUSD",1732614064035,17.03654417,234.39,234.31,21.30414417]
["bitfinex","SOLUSD",1732614064449,17.03654417,234.37,234.29,17.03654417]
["bitfinex","SOLUSD",1732614064658,17.03654417,234.35,234.27,21.30494417]
["bitfinex","SOLUSD",1732614066035,21.30364417,234.35,234.27,17.03654417]
["bitfinex","SOLUSD",1732614066249,17.03654417,234.35,234.27,21.30504417]
["bitfinex","SOLUSD",1732614066838,21.30374417,234.35,234.27,21.30504417]
["bitfinex","SOLUSD",1732614067359,17.03654417,234.34,234.25,17.03654417]
["bitfinex","SOLUSD",1732614067657,17.03654417,234.32,234.25,17.03654417]
["bitfinex","SOLUSD",1732614068548,17.03654417,234.3,234.23,17.03654417]
["bitfinex","SOLUSD",1732614068958,17.03654417,234.32,234.23,17.03654417]
["bitfinex","SOLUSD",1732614069256,4.2675,234.33,234.22,4.2693]
["bitfinex","SOLUSD",1732614069257,17.03654417,234.33,234.26,17.03654417]
["bitfinex","SOLUSD",1732614069562,17.03654417,234.37,234.3,17.03654417]
["bitfinex","SOLUSD",1732614069771,17.03654417,234.32,234.22,4.2693]
["bitfinex","SOLUSD",1732614070075,21.4528,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1732614070076,17.03654417,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1732614070248,17.03654417,234.29,234.22,4.2693]
["bitfinex","SOLUSD",1732614070452,17.03654417,234.3,234.22,21.30584417]
["bitfinex","SOLUSD",1732614071175,17.03654417,234.29,234.22,21.30584417]
["bitfinex","SOLUSD",1732614071967,17.03654417,234.31,234.23,40.81342817]
["bitfinex","SOLUSD",1732614072256,17.03654417,234.3,234.23,40.81342817]
["bitfinex","SOLUSD",1732614073263,17.03654417,234.3,234.23,17.03654417]
["bitfinex","SOLUSD",1732614073857,17.03654417,234.28,234.2,23.776884]
["bitfinex","SOLUSD",1732614074073,4.2681,234.3,234.16,4.2704]
["bitfinex","SOLUSD",1732614074074,17.03654417,234.23,234.16,4.2704]
["bitfinex","SOLUSD",1732614074674,17.03654417,234.22,234.15,37.20717867]
["bitfinex","SOLUSD",1732614075450,22.5115,234.28,234.19,17.03654417]
["bitfinex","SOLUSD",1732614075451,17.03654417,234.27,234.19,17.03654417]
["bitfinex","SOLUSD",1732614075669,17.03654417,234.27,234.21,17.03654417]
["bitfinex","SOLUSD",1732614076171,39.54804417,234.28,234.2,17.03654417]
["bitfinex","SOLUSD",1732614076462,17.03654417,234.27,234.19,17.03654417]
["bitfinex","SOLUSD",1732614077155,17.03654417,234.27,234.2,17.03654417]
["bitfinex","SOLUSD",1732614077462,17.03654417,234.27,234.19,21.30634417]
["bitfinex","SOLUSD",1732614077852,17.03654417,234.25,234.19,4.2698]
["bitfinex","SOLUSD",1732614078175,17.03654417,234.23,234.16,40.81342817]
["bitfinex","SOLUSD",1732614078478,17.03654417,234.23,234.16,17.03654417]
["bitfinex","SOLUSD",1732614078661,17.03654417,234.22,234.15,17.54457867]
["bitfinex","SOLUSD",1732614079364,17.03654417,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732614079575,4.2687,234.26,234.15,0.5080345]
["bitfinex","SOLUSD",1732614079576,17.03654417,234.2,234.15,0.5080345]
["bitfinex","SOLUSD",1732614080271,17.03654417,234.19,234.15,0.5080345]
["bitfinex","SOLUSD",1732614081368,17.03654417,234.18,234.15,0.5080345]
["bitfinex","SOLUSD",1732614081745,17.03654417,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732614082071,17.03654417,234.22,234.15,21.81517867]
["bitfinex","SOLUSD",1732614082455,17.03654417,234.24,234.15,4.7786345]
["bitfinex","SOLUSD",1732614082767,4.2687,234.26,234.15,4.7786345]
["bitfinex","SOLUSD",1732614082963,17.03654417,234.24,234.17,17.03654417]
["bitfinex","SOLUSD",1732614083743,17.03654417,234.27,234.2,17.03654417]
["bitfinex","SOLUSD",1732614083962,17.03654417,234.28,234.21,17.03654417]
["bitfinex","SOLUSD",1732614084169,17.03654417,234.26,234.19,17.03654417]
["bitfinex","SOLUSD",1732614084350,17.03654417,234.24,234.17,4.2703]
["bitfinex","SOLUSD",1732614085277,17.03654417,234.24,234.17,21.30684417]
["bitfinex","SOLUSD",1732614085571,17.03654417,234.27,234.19,17.03654417]
["bitfinex","SOLUSD",1732614085777,17.03654417,234.25,234.18,40.81342817]
["bitfinex","SOLUSD",1732614086100,17.03654417,234.26,234.18,40.81342817]
["bitfinex","SOLUSD",1732614086388,15.9452,234.32,234.17,4.2703]
["bitfinex","SOLUSD",1732614086389,17.03654417,234.23,234.17,4.2703]
["bitfinex","SOLUSD",1732614086569,17.03654417,234.22,234.17,4.2703]
["bitfinex","SOLUSD",1732614086759,17.03654417,234.29,234.21,17.03654417]
["bitfinex","SOLUSD",1732614086952,21.30464417,234.3,234.22,17.03654417]
["bitfinex","SOLUSD",1732614087276,17.03654417,234.29,234.22,17.03654417]
["bitfinex","SOLUSD",1732614087567,17.03654417,234.29,234.22,21.30594417]
["bitfinex","SOLUSD",1732614088583,17.03654417,234.3,234.22,21.30594417]
["bitfinex","SOLUSD",1732614088768,17.03654417,234.29,234.22,21.30594417]
["bitfinex","SOLUSD",1732614089850,20.2128,234.32,234.24,17.03654417]
["bitfinex","SOLUSD",1732614089851,17.03654417,234.31,234.24,17.03654417]
["bitfinex","SOLUSD",1732614090174,17.03654417,234.3,234.22,17.03654417]
["bitfinex","SOLUSD",1732614090976,17.03654417,234.31,234.24,17.03654417]
["bitfinex","SOLUSD",1732614091187,17.03654417,234.32,234.25,17.03654417]
["bitfinex","SOLUSD",1732614092157,17.03654417,234.31,234.25,4.2688]
["bitfinex","SOLUSD",1732614092769,17.03654417,234.32,234.25,4.2688]
["bitfinex","SOLUSD",1732614094578,17.03654417,234.28,234.2,17.03654417]
["bitfinex","SOLUSD",1732614095776,17.03654417,234.3,234.22,17.03654417]
["bitfinex","SOLUSD",1732614096164,17.03654417,234.31,234.23,17.03654417]
["bitfinex","SOLUSD",1732614096363,17.03654417,234.34,234.27,17.03654417]
["bitfinex","SOLUSD",1732614096565,17.03654417,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1732614096894,17.03654417,234.33,234.25,40.81342817]
["bitfinex","SOLUSD",1732614097059,17.03654417,234.32,234.24,17.03654417]
["bitfinex","SOLUSD",1732614097383,17.03654417,234.3,234.24,17.03654417]
["bitfinex","SOLUSD",1732614097675,17.03654417,234.36,234.21,21.30604417]
["bitfinex","SOLUSD",1732614097676,17.03654417,234.29,234.21,21.30604417]
["bitfinex","SOLUSD",1732614097885,17.03654417,234.28,234.21,4.2695]
["bitfinex","SOLUSD",1732614098474,17.03654417,234.28,234.2,17.03654417]
["bitfinex","SOLUSD",1732614099667,17.03654417,234.28,234.2,21.30634417]
["bitfinex","SOLUSD",1732614100178,21.30494417,234.28,234.2,21.30634417]
["bitfinex","SOLUSD",1732614101169,4.2673,234.34,234.25,17.03654417]
["bitfinex","SOLUSD",1732614101489,17.03654417,234.32,234.25,17.03654417]
["bitfinex","SOLUSD",1732614101982,4.2673,234.34,234.2,4.2698]
["bitfinex","SOLUSD",1732614101983,17.03654417,234.31,234.24,17.03654417]
["bitfinex","SOLUSD",1732614102189,17.03654417,234.32,234.25,17.03654417]
["bitfinex","SOLUSD",1732614102688,17.03654417,234.32,234.25,21.30544417]
["bitfinex","SOLUSD",1732614102886,21.30414417,234.33,234.26,17.03654417]
["bitfinex","SOLUSD",1732614103078,17.03654417,234.32,234.25,21.30544417]
["bitfinex","SOLUSD",1732614103462,17.03654417,234.31,234.24,21.30564417]
["bitfinex","SOLUSD",1732614105490,33.032203,234.38,234.23,17.03654417]
["bitfinex","SOLUSD",1732614105491,17.03654417,234.3,234.23,17.03654417]
["bitfinex","SOLUSD",1732614106468,17.03654417,234.31,234.24,17.03654417]
["bitfinex","SOLUSD",1732614107471,21.30434417,234.31,234.24,17.03654417]
["bitfinex","SOLUSD",1732614108097,4.2678,234.31,234.24,17.03654417]
["bitfinex","SOLUSD",1732614108290,17.03654417,234.32,234.24,17.03654417]
["bitfinex","SOLUSD",1732614108497,17.03654417,234.36,234.29,17.03654417]
["bitfinex","SOLUSD",1732614108809,17.03654417,234.37,234.3,17.03654417]
["bitfinex","SOLUSD",1732614108987,21.30304417,234.38,234.31,17.03654417]
["bitfinex","SOLUSD",1732614109174,17.03654417,234.39,234.32,17.03654417]
["bitfinex","SOLUSD",1732614109493,17.03654417,234.4,234.33,17.03654417]
["bitfinex","SOLUSD",1732614109697,17.03654417,234.39,234.32,17.03654417]
["bitfinex","SOLUSD",1732614109993,10.6635,234.45,234.38,17.03654417]
["bitfinex","SOLUSD",1732614109994,17.081599,234.45,234.38,17.03654417]
["bitfinex","SOLUSD",1732614110309,17.03654417,234.48,234.41,17.03654417]
["bitfinex","SOLUSD",1732614110477,17.03654417,234.49,234.41,17.03654417]
["bitfinex","SOLUSD",1732614110677,5.53561054,234.51,234.45,17.03654417]
["bitfinex","SOLUSD",1732614111003,17.03654417,234.5,234.42,17.03654417]
["bitfinex","SOLUSD",1732614111695,5.53561054,234.51,234.41,4.2659]
["bitfinex","SOLUSD",1732614111696,17.03654417,234.49,234.41,21.30244417]
["bitfinex","SOLUSD",1732614111889,17.03654417,234.49,234.41,17.03654417]
["bitfinex","SOLUSD",1732614112196,9.79981054,234.51,234.36,6.3427]
["bitfinex","SOLUSD",1732614112197,17.03654417,234.47,234.4,17.03654417]
["bitfinex","SOLUSD",1732614112794,17.03654417,234.46,234.38,21.30304417]
["bitfinex","SOLUSD",1732614112974,17.03654417,234.46,234.38,17.03654417]
["bitfinex","SOLUSD",1732614113699,17.03654417,234.47,234.4,17.03654417]
["bitfinex","SOLUSD",1732614114207,17.03654417,234.47,234.36,4.2667]
["bitfinex","SOLUSD",1732614114208,17.03654417,234.45,234.37,4.2666]
["bitfinex","SOLUSD",1732614114374,4.2639,234.53,234.43,17.03654417]
["bitfinex","SOLUSD",1732614114575,17.03654417,234.51,234.43,17.03654417]
["bitfinex","SOLUSD",1732614115395,21.30114417,234.49,234.41,17.03654417]
["bitfinex","SOLUSD",1732614117901,21.30084417,234.51,234.43,17.03654417]
["bitfinex","SOLUSD",1732614119394,17.03654417,234.49,234.41,17.03654417]
["bitfinex","SOLUSD",1732614120702,17.03654417,234.49,234.41,21.30244417]
["bitfinex","SOLUSD",1732614122808,21.30114417,234.49,234.41,21.30244417]
["bitfinex","SOLUSD",1732614122997,17.03654417,234.47,234.39,17.03654417]
["bitfinex","SOLUSD",1732614123304,17.03654417,234.45,234.37,17.03654417]
["bitfinex","SOLUSD",1732614123809,17.03654417,234.47,234.39,17.03654417]
["bitfinex","SOLUSD",1732614124383,17.03654417,234.47,234.41,17.03654417]
["bitfinex","SOLUSD",1732614124801,41.30114417,234.49,234.41,17.03654417]
["bitfinex","SOLUSD",1732614125112,41.30114417,234.49,234.41,21.30244417]
["bitfinex","SOLUSD",1732614125702,17.03654417,234.49,234.41,21.30244417]
["bitfinex","SOLUSD",1732614126306,21.30104417,234.49,234.41,21.30244417]
["bitfinex","SOLUSD",1732614131126,17.03654417,234.47,234.39,17.03654417]
["bitfinex","SOLUSD",1732614131316,17.03654417,234.45,234.37,17.03654417]
["bitfinex","SOLUSD",1732614132207,17.03654417,234.45,234.39,17.03654417]
["bitfinex","SOLUSD",1732614132406,17.03654417,234.49,234.41,17.03654417]
["bitfinex","SOLUSD",1732614132587,17.03654417,234.49,234.42,17.03654417]
["bitfinex","SOLUSD",1732614132920,20.0,234.51,234.47,17.03654417]
["bitfinex","SOLUSD",1732614133211,27.67578509,234.59,234.5,17.03654417]
["bitfinex","SOLUSD",1732614133406,17.03654417,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614134210,4.2626,234.6,234.45,15.0743]
["bitfinex","SOLUSD",1732614134211,17.03654417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614134403,17.03654417,234.59,234.51,21.30064417]
["bitfinex","SOLUSD",1732614136118,17.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614136607,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614137003,17.03654417,234.56,234.48,17.03654417]
["bitfinex","SOLUSD",1732614137509,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614137816,17.03654417,234.57,234.5,17.03654417]
["bitfinex","SOLUSD",1732614138117,21.29944417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614138293,17.03654417,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614138492,33.10934417,234.61,234.54,17.03654417]
["bitfinex","SOLUSD",1732614138708,10.8792,234.62,234.48,17.03654417]
["bitfinex","SOLUSD",1732614138709,10.8791,234.62,234.55,17.03654417]
["bitfinex","SOLUSD",1732614138919,17.03654417,234.61,234.54,17.03654417]
["bitfinex","SOLUSD",1732614139616,17.03654417,234.6,234.53,17.03654417]
["bitfinex","SOLUSD",1732614139798,19.3594,234.67,234.58,17.03654417]
["bitfinex","SOLUSD",1732614139989,17.03654417,234.65,234.57,17.03654417]
["bitfinex","SOLUSD",1732614140990,17.03654417,234.66,234.58,17.03654417]
["bitfinex","SOLUSD",1732614141416,20.0,234.63,234.58,17.03654417]
["bitfinex","SOLUSD",1732614142531,32.134545,234.67,234.57,4.263]
["bitfinex","SOLUSD",1732614142532,6.264,234.68,234.62,17.03654417]
["bitfinex","SOLUSD",1732614142826,6.264,234.68,234.64,17.03654417]
["bitfinex","SOLUSD",1732614143416,27.66944577,234.71,234.64,17.03654417]
["bitfinex","SOLUSD",1732614143725,4.261,234.69,234.62,17.03654417]
["bitfinex","SOLUSD",1732614143925,17.03654417,234.67,234.6,17.03654417]
["bitfinex","SOLUSD",1732614144219,17.03654417,234.67,234.59,17.03654417]
["bitfinex","SOLUSD",1732614144427,17.03654417,234.66,234.59,17.03654417]
["bitfinex","SOLUSD",1732614145006,17.03654417,234.67,234.6,17.03654417]
["bitfinex","SOLUSD",1732614145330,21.29754417,234.69,234.62,17.03654417]
["bitfinex","SOLUSD",1732614145630,21.29754417,234.69,234.57,4.2631]
["bitfinex","SOLUSD",1732614145631,17.03654417,234.68,234.61,17.03654417]
["bitfinex","SOLUSD",1732614146149,4.261,234.69,234.63,17.03654417]
["bitfinex","SOLUSD",1732614150012,17.03654417,234.68,234.61,17.03654417]
["bitfinex","SOLUSD",1732614150211,17.03654417,234.62,234.46,21.3056]
["bitfinex","SOLUSD",1732614150419,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614150735,17.03654417,234.54,234.47,17.03654417]
["bitfinex","SOLUSD",1732614150909,17.03654417,234.54,234.46,17.03654417]
["bitfinex","SOLUSD",1732614151212,17.03654417,234.53,234.46,17.03654417]
["bitfinex","SOLUSD",1732614151528,17.03654417,234.53,234.41,15.1891]
["bitfinex","SOLUSD",1732614151529,17.03654417,234.55,234.47,17.03654417]
["bitfinex","SOLUSD",1732614151824,17.03654417,234.54,234.47,17.03654417]
["bitfinex","SOLUSD",1732614152030,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614152612,37.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614152934,4.2631,234.57,234.5,17.03654417]
["bitfinex","SOLUSD",1732614153835,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614154011,4.2634,234.55,234.49,17.03654417]
["bitfinex","SOLUSD",1732614154210,21.29994417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614154405,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614154724,17.03654417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614154918,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614155116,17.03654417,234.54,234.46,17.03654417]
["bitfinex","SOLUSD",1732614156309,21.30014417,234.54,234.46,17.03654417]
["bitfinex","SOLUSD",1732614156828,21.29994417,234.56,234.48,17.03654417]
["bitfinex","SOLUSD",1732614157009,21.29994417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614158126,17.03654417,234.53,234.44,17.03654417]
["bitfinex","SOLUSD",1732614158434,17.03654417,234.54,234.46,17.03654417]
["bitfinex","SOLUSD",1732614158641,14.9216,234.56,234.41,15.1891]
["bitfinex","SOLUSD",1732614158642,4.2634,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614158811,24.263,234.58,234.42,0.63962401]
["bitfinex","SOLUSD",1732614159013,20.0,234.57,234.41,19.4551]
["bitfinex","SOLUSD",1732614159211,41.29944417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614159425,17.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614159613,41.29944417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614159815,4.2629,234.58,234.52,17.03654417]
["bitfinex","SOLUSD",1732614160018,21.29944417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614160834,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614161009,17.03654417,234.53,234.46,17.03654417]
["bitfinex","SOLUSD",1732614161210,17.03654417,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614161435,17.03654417,234.52,234.45,17.03654417]
["bitfinex","SOLUSD",1732614161639,17.03654417,234.52,234.44,17.03654417]
["bitfinex","SOLUSD",1732614162212,21.30074417,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614162415,17.03654417,234.5,234.42,17.03654417]
["bitfinex","SOLUSD",1732614162625,21.30074417,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614162826,4.2642,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614163027,26.5557,234.59,234.5,17.03654417]
["bitfinex","SOLUSD",1732614163231,26.5557,234.59,234.54,17.03654417]
["bitfinex","SOLUSD",1732614163510,26.5557,234.59,234.5,17.03654417]
["bitfinex","SOLUSD",1732614163511,17.03654417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614163942,43.59224417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614164235,39.32954417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614164444,4.2631,234.57,234.51,17.03654417]
["bitfinex","SOLUSD",1732614164643,4.2631,234.57,234.52,17.03654417]
["bitfinex","SOLUSD",1732614164818,4.2631,234.57,234.51,17.03654417]
["bitfinex","SOLUSD",1732614165636,4.2631,234.57,234.5,17.03654417]
["bitfinex","SOLUSD",1732614166033,21.29964417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614166448,17.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614166621,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614166817,21.29944417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614167036,21.29944417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614167228,21.29944417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614169059,17.03654417,234.56,234.48,17.03654417]
["bitfinex","SOLUSD",1732614169223,17.03654417,234.52,234.44,17.03654417]
["bitfinex","SOLUSD",1732614169421,17.03654417,234.52,234.45,17.03654417]
["bitfinex","SOLUSD",1732614169751,17.03654417,234.52,234.44,17.03654417]
["bitfinex","SOLUSD",1732614169948,17.03654417,234.53,234.46,17.03654417]
["bitfinex","SOLUSD",1732614170437,37.03654417,234.55,234.47,17.03654417]
["bitfinex","SOLUSD",1732614170632,4.2636,234.54,234.47,17.03654417]
["bitfinex","SOLUSD",1732614171037,17.03654417,234.53,234.46,17.03654417]
["bitfinex","SOLUSD",1732614171254,17.03654417,234.5,234.43,17.03654417]
["bitfinex","SOLUSD",1732614171622,17.03654417,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614172334,4.2642,234.51,234.45,17.03654417]
["bitfinex","SOLUSD",1732614172516,4.2642,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614172517,21.30074417,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614172711,21.30074417,234.51,234.41,17.03654417]
["bitfinex","SOLUSD",1732614172712,17.03654417,234.49,234.41,17.03654417]
["bitfinex","SOLUSD",1732614173126,17.03654417,234.5,234.42,17.03654417]
["bitfinex","SOLUSD",1732614173341,17.03654417,234.5,234.43,17.03654417]
["bitfinex","SOLUSD",1732614174138,4.2644,234.5,234.43,17.03654417]
["bitfinex","SOLUSD",1732614174335,17.03654417,234.48,234.37,4.2667]
["bitfinex","SOLUSD",1732614174544,17.03654417,234.48,234.41,17.03654417]
["bitfinex","SOLUSD",1732614174811,17.03654417,234.48,234.4,17.03654417]
["bitfinex","SOLUSD",1732614175031,17.03654417,234.47,234.39,17.03654417]
["bitfinex","SOLUSD",1732614175637,17.03654417,234.47,234.4,17.03654417]
["bitfinex","SOLUSD",1732614176336,21.30154417,234.47,234.4,17.03654417]
["bitfinex","SOLUSD",1732614176529,21.30154417,234.47,234.39,21.30284417]
["bitfinex","SOLUSD",1732614176729,21.30154417,234.47,234.4,17.03654417]
["bitfinex","SOLUSD",1732614177147,4.265,234.47,234.4,17.03654417]
["bitfinex","SOLUSD",1732614177340,17.03654417,234.46,234.38,17.03654417]
["bitfinex","SOLUSD",1732614177544,17.03654417,234.45,234.38,17.03654417]
["bitfinex","SOLUSD",1732614178041,21.30184417,234.45,234.36,17.03654417]
["bitfinex","SOLUSD",1732614178215,21.30184417,234.45,234.31,15.3002]
["bitfinex","SOLUSD",1732614178216,17.03654417,234.41,234.34,17.03654417]
["bitfinex","SOLUSD",1732614178421,17.03654417,234.41,234.32,21.30414417]
["bitfinex","SOLUSD",1732614178747,17.03654417,234.41,234.34,17.03654417]
["bitfinex","SOLUSD",1732614179333,4.2662,234.4,234.33,17.03654417]
["bitfinex","SOLUSD",1732614179721,4.2662,234.4,234.34,17.03654417]
["bitfinex","SOLUSD",1732614180441,17.03654417,234.41,234.34,17.03654417]
["bitfinex","SOLUSD",1732614180645,4.266,234.42,234.36,17.03654417]
["bitfinex","SOLUSD",1732614181632,4.2656,234.43,234.36,17.03654417]
["bitfinex","SOLUSD",1732614182251,17.03654417,234.42,234.34,17.03654417]
["bitfinex","SOLUSD",1732614182933,21.30244417,234.42,234.34,17.03654417]
["bitfinex","SOLUSD",1732614183133,17.03654417,234.4,234.32,17.03654417]
["bitfinex","SOLUSD",1732614183330,4.2659,234.42,234.3,17.03654417]
["bitfinex","SOLUSD",1732614183331,17.03654417,234.36,234.3,17.03654417]
["bitfinex","SOLUSD",1732614183636,17.03654417,234.36,234.28,17.03654417]
["bitfinex","SOLUSD",1732614183842,23.17514417,234.37,234.3,17.03654417]
["bitfinex","SOLUSD",1732614184143,23.17514417,234.37,234.31,17.03654417]
["bitfinex","SOLUSD",1732614184350,6.1386,234.37,234.31,17.03654417]
["bitfinex","SOLUSD",1732614184560,6.1386,234.37,234.3,17.03654417]
["bitfinex","SOLUSD",1732614184842,23.17514417,234.37,234.3,17.03654417]
["bitfinex","SOLUSD",1732614185049,6.1386,234.37,234.3,17.03654417]
["bitfinex","SOLUSD",1732614185221,16.6589,234.39,234.35,17.03654417]
["bitfinex","SOLUSD",1732614185742,23.17514417,234.42,234.35,17.03654417]
["bitfinex","SOLUSD",1732614186149,10.4044,234.42,234.35,17.03654417]
["bitfinex","SOLUSD",1732614187344,27.44094417,234.42,234.34,17.03654417]
["bitfinex","SOLUSD",1732614188652,27.44094417,234.42,234.35,17.03654417]
["bitfinex","SOLUSD",1732614188851,6.1386,234.42,234.37,17.03654417]
["bitfinex","SOLUSD",1732614189038,4.2656,234.44,234.38,17.03654417]
["bitfinex","SOLUSD",1732614189225,16.6589,234.45,234.39,17.03654417]
["bitfinex","SOLUSD",1732614189430,6.1386,234.47,234.41,17.03654417]
["bitfinex","SOLUSD",1732614190349,10.4035,234.47,234.41,17.03654417]
["bitfinex","SOLUSD",1732614190751,16.6589,234.51,234.46,17.03654417]
["bitfinex","SOLUSD",1732614190956,23.17514417,234.54,234.47,17.03654417]
["bitfinex","SOLUSD",1732614191124,6.1386,234.54,234.48,17.03654417]
["bitfinex","SOLUSD",1732614191329,6.1386,234.54,234.5,17.03654417]
["bitfinex","SOLUSD",1732614191547,17.03654417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614191758,17.03654417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614192059,4.2628,234.59,234.47,17.03654417]
["bitfinex","SOLUSD",1732614192060,17.03654417,234.55,234.47,17.03654417]
["bitfinex","SOLUSD",1732614192234,17.03654417,234.5,234.43,17.03654417]
["bitfinex","SOLUSD",1732614193156,17.03654417,234.47,234.4,21.30254417]
["bitfinex","SOLUSD",1732614193464,17.03654417,234.47,234.4,4.266]
["bitfinex","SOLUSD",1732614194142,17.03654417,234.45,234.36,17.03654417]
["bitfinex","SOLUSD",1732614194444,17.03654417,234.46,234.38,17.03654417]
["bitfinex","SOLUSD",1732614194642,17.03654417,234.47,234.39,17.03654417]
["bitfinex","SOLUSD",1732614194844,17.03654417,234.48,234.4,17.03654417]
["bitfinex","SOLUSD",1732614195056,17.03654417,234.47,234.39,17.03654417]
["bitfinex","SOLUSD",1732614195429,17.03654417,234.46,234.39,17.03654417]
["bitfinex","SOLUSD",1732614195948,17.03654417,234.47,234.39,17.03654417]
["bitfinex","SOLUSD",1732614196940,17.03654417,234.47,234.4,4.2662]
["bitfinex","SOLUSD",1732614197342,17.03654417,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1732614197829,17.03654417,234.45,234.4,4.2662]
["bitfinex","SOLUSD",1732614198151,17.03654417,234.46,234.4,4.2662]
["bitfinex","SOLUSD",1732614198690,17.03654417,234.5,234.43,17.03654417]
["bitfinex","SOLUSD",1732614198856,17.03654417,234.53,234.45,17.03654417]
["bitfinex","SOLUSD",1732614199038,21.30034417,234.54,234.46,17.03654417]
["bitfinex","SOLUSD",1732614199372,43.36814417,234.56,234.48,17.03654417]
["bitfinex","SOLUSD",1732614199659,24.3408837,234.63,234.5,17.03654417]
["bitfinex","SOLUSD",1732614199849,24.3408837,234.63,234.54,17.03654417]
["bitfinex","SOLUSD",1732614199850,17.03654417,234.61,234.54,17.03654417]
["bitfinex","SOLUSD",1732614200046,17.03654417,234.61,234.46,15.3076]
["bitfinex","SOLUSD",1732614200047,17.03654417,234.59,234.5,17.03654417]
["bitfinex","SOLUSD",1732614200256,4.2624,234.61,234.5,17.03654417]
["bitfinex","SOLUSD",1732614200257,17.03654417,234.57,234.5,17.03654417]
["bitfinex","SOLUSD",1732614200444,17.03654417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614200645,17.03654417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614200958,17.03654417,234.56,234.48,17.03654417]
["bitfinex","SOLUSD",1732614201163,17.03654417,234.54,234.46,21.30154417]
["bitfinex","SOLUSD",1732614201458,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614202053,17.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614202362,4.2624,234.61,234.52,17.03654417]
["bitfinex","SOLUSD",1732614202363,17.03654417,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614203459,17.03654417,234.61,234.53,17.03654417]
["bitfinex","SOLUSD",1732614203667,17.03654417,234.62,234.54,17.03654417]
["bitfinex","SOLUSD",1732614203838,17.03654417,234.62,234.55,17.03654417]
["bitfinex","SOLUSD",1732614204348,7.2708877,234.63,234.57,17.03654417]
["bitfinex","SOLUSD",1732614205760,28.56943187,234.63,234.56,17.03654417]
["bitfinex","SOLUSD",1732614205946,17.03654417,234.62,234.55,17.03654417]
["bitfinex","SOLUSD",1732614206255,17.03654417,234.61,234.54,4.2634]
["bitfinex","SOLUSD",1732614207360,11.5328877,234.63,234.45,5.0]
["bitfinex","SOLUSD",1732614207361,28.56943187,234.63,234.55,17.03654417]
["bitfinex","SOLUSD",1732614207749,17.03654417,234.62,234.55,17.03654417]
["bitfinex","SOLUSD",1732614208146,28.56943187,234.63,234.55,17.03654417]
["bitfinex","SOLUSD",1732614210161,17.03654417,234.6,234.48,20.0]
["bitfinex","SOLUSD",1732614210368,17.03654417,234.6,234.52,17.03654417]
["bitfinex","SOLUSD",1732614210868,17.03654417,234.62,234.54,17.03654417]
["bitfinex","SOLUSD",1732614211570,28.56943187,234.63,234.55,17.03654417]
["bitfinex","SOLUSD",1732614214049,27.43024417,234.63,234.55,17.03654417]
["bitfinex","SOLUSD",1732614216167,17.03654417,234.61,234.53,17.03654417]
["bitfinex","SOLUSD",1732614216351,17.03654417,234.59,234.52,4.264]
["bitfinex","SOLUSD",1732614216551,17.03654417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614216766,17.03654417,234.57,234.5,4.2643]
["bitfinex","SOLUSD",1732614216972,17.03654417,234.57,234.49,21.30104417]
["bitfinex","SOLUSD",1732614217149,17.03654417,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732614217351,17.03654417,234.51,234.46,4.2651]
["bitfinex","SOLUSD",1732614217555,17.03654417,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732614217773,17.03654417,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732614218476,17.03654417,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732614218779,17.03654417,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732614218974,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614219481,17.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614220475,21.29974417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614220779,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614221154,17.03654417,234.56,234.48,21.30104417]
["bitfinex","SOLUSD",1732614221379,17.03654417,234.54,234.48,4.2645]
["bitfinex","SOLUSD",1732614221973,17.03654417,234.54,234.47,4.2649]
["bitfinex","SOLUSD",1732614222577,17.03654417,234.55,234.47,21.30144417]
["bitfinex","SOLUSD",1732614224180,21.29994417,234.56,234.47,4.2649]
["bitfinex","SOLUSD",1732614224383,21.29994417,234.56,234.48,17.03654417]
["bitfinex","SOLUSD",1732614224966,21.29994417,234.56,234.49,21.30104417]
["bitfinex","SOLUSD",1732614225279,4.2628,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614227273,17.03654417,234.6,234.53,17.03654417]
["bitfinex","SOLUSD",1732614227457,21.29874417,234.62,234.54,17.03654417]
["bitfinex","SOLUSD",1732614227657,4.2622,234.62,234.55,17.03654417]
["bitfinex","SOLUSD",1732614227879,21.29874417,234.62,234.54,17.03654417]
["bitfinex","SOLUSD",1732614228071,17.03654417,234.61,234.53,17.03654417]
["bitfinex","SOLUSD",1732614228277,17.03654417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614228454,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614228659,17.03654417,234.54,234.46,21.30164417]
["bitfinex","SOLUSD",1732614229366,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614229566,17.03654417,234.57,234.5,17.03654417]
["bitfinex","SOLUSD",1732614230077,17.03654417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614230581,4.2623,234.61,234.52,17.03654417]
["bitfinex","SOLUSD",1732614230582,17.03654417,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614231083,17.03654417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614231286,17.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614231591,21.29974417,234.57,234.49,21.30104417]
["bitfinex","SOLUSD",1732614233977,17.03654417,234.55,234.47,21.30144417]
["bitfinex","SOLUSD",1732614234285,17.03654417,234.55,234.49,17.03654417]
["bitfinex","SOLUSD",1732614234466,21.29974417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614234888,21.29974417,234.57,234.4,6.2185]
["bitfinex","SOLUSD",1732614234889,17.03654417,234.55,234.47,17.03654417]
["bitfinex","SOLUSD",1732614235090,17.03654417,234.5,234.44,17.03654417]
["bitfinex","SOLUSD",1732614235790,17.03654417,234.51,234.43,17.03654417]
["bitfinex","SOLUSD",1732614235966,4.2643,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614236166,4.2643,234.51,234.46,17.03654417]
["bitfinex","SOLUSD",1732614236382,21.30054417,234.53,234.46,17.03654417]
["bitfinex","SOLUSD",1732614237785,4.264,234.53,234.47,17.03654417]
["bitfinex","SOLUSD",1732614238877,4.2636,234.54,234.47,17.03654417]
["bitfinex","SOLUSD",1732614239074,17.03654417,234.53,234.39,16.0905]
["bitfinex","SOLUSD",1732614239270,17.03654417,234.5,234.42,17.03654417]
["bitfinex","SOLUSD",1732614240190,21.30094417,234.5,234.42,21.30234417]
["bitfinex","SOLUSD",1732614240581,17.03654417,234.5,234.42,21.30234417]
["bitfinex","SOLUSD",1732614241688,21.30054417,234.52,234.44,17.03654417]
["bitfinex","SOLUSD",1732614241895,17.03654417,234.52,234.44,17.03654417]
["bitfinex","SOLUSD",1732614242188,17.03654417,234.52,234.44,21.30184417]
["bitfinex","SOLUSD",1732614243586,21.30054417,234.52,234.44,21.30184417]
["bitfinex","SOLUSD",1732614247069,17.03654417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614247289,23.07274417,234.6,234.52,17.03654417]
["bitfinex","SOLUSD",1732614247591,23.07274417,234.6,234.53,17.03654417]
["bitfinex","SOLUSD",1732614247798,6.0362,234.6,234.55,17.03654417]
["bitfinex","SOLUSD",1732614247972,6.0362,234.65,234.52,20.0]
["bitfinex","SOLUSD",1732614248175,6.0362,234.65,234.6,17.03654417]
["bitfinex","SOLUSD",1732614248575,10.63522511,234.66,234.62,17.03654417]
["bitfinex","SOLUSD",1732614248781,10.63522511,234.66,234.59,17.03654417]
["bitfinex","SOLUSD",1732614248782,27.67176928,234.66,234.59,17.03654417]
["bitfinex","SOLUSD",1732614249097,31.93326928,234.66,234.59,17.03654417]
["bitfinex","SOLUSD",1732614250090,17.03654417,234.65,234.57,17.03654417]
["bitfinex","SOLUSD",1732614250299,17.03654417,234.64,234.56,17.03654417]
["bitfinex","SOLUSD",1732614251001,17.03654417,234.63,234.56,17.03654417]
["bitfinex","SOLUSD",1732614251226,17.03654417,234.65,234.58,17.03654417]
["bitfinex","SOLUSD",1732614251375,4.2617,234.65,234.59,17.03654417]
["bitfinex","SOLUSD",1732614251690,27.67176928,234.66,234.59,17.03654417]
["bitfinex","SOLUSD",1732614251897,31.93326928,234.66,234.58,17.03654417]
["bitfinex","SOLUSD",1732614252094,10.63522511,234.66,234.62,17.03654417]
["bitfinex","SOLUSD",1732614252294,10.63522511,234.66,234.64,17.03654417]
["bitfinex","SOLUSD",1732614252471,10.63522511,234.66,234.65,17.03654417]
["bitfinex","SOLUSD",1732614253470,1.1391877,234.69,234.66,4.2614]
["bitfinex","SOLUSD",1732614253675,1.1391877,234.69,234.68,17.03654417]
["bitfinex","SOLUSD",1732614254173,1.1391877,234.69,234.68,40.81342817]
["bitfinex","SOLUSD",1732614254491,1.1391877,234.69,234.68,17.03654417]
["bitfinex","SOLUSD",1732614257185,1.1391877,234.69,234.68,40.81342817]
["bitfinex","SOLUSD",1732614258209,1.1391877,234.69,234.68,17.03654417]
["bitfinex","SOLUSD",1732614258997,21.29584417,234.78,234.68,17.03654417]
["bitfinex","SOLUSD",1732614259205,21.29584417,234.78,234.7,17.03654417]
["bitfinex","SOLUSD",1732614260216,21.29584417,234.78,234.68,17.03654417]
["bitfinex","SOLUSD",1732614260217,17.03654417,234.76,234.68,17.03654417]
["bitfinex","SOLUSD",1732614260525,17.03654417,234.74,234.66,21.29794417]
["bitfinex","SOLUSD",1732614260706,17.03654417,234.74,234.68,17.03654417]
["bitfinex","SOLUSD",1732614261016,4.2593,234.78,234.66,4.2614]
["bitfinex","SOLUSD",1732614261017,17.03654417,234.77,234.69,17.03654417]
["bitfinex","SOLUSD",1732614261228,21.29554417,234.8,234.73,17.03654417]
["bitfinex","SOLUSD",1732614261594,17.03654417,234.79,234.71,17.03654417]
["bitfinex","SOLUSD",1732614261816,17.03654417,234.78,234.71,17.03654417]
["bitfinex","SOLUSD",1732614262116,17.03654417,234.78,234.7,4.2606]
["bitfinex","SOLUSD",1732614262117,17.03654417,234.78,234.7,21.29714417]
["bitfinex","SOLUSD",1732614262523,17.03654417,234.78,234.71,17.03654417]
["bitfinex","SOLUSD",1732614262833,17.03654417,234.75,234.67,17.03654417]
["bitfinex","SOLUSD",1732614263008,17.03654417,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1732614263009,17.03654417,234.73,234.66,4.2614]
["bitfinex","SOLUSD",1732614263418,17.03654417,234.73,234.65,17.03654417]
["bitfinex","SOLUSD",1732614263623,4.2593,234.78,234.63,17.03654417]
["bitfinex","SOLUSD",1732614263624,17.03654417,234.7,234.63,17.03654417]
["bitfinex","SOLUSD",1732614263928,16.4459,234.74,234.55,11.1251]
["bitfinex","SOLUSD",1732614263929,17.03654417,234.69,234.62,21.29864417]
["bitfinex","SOLUSD",1732614264301,17.03654417,234.7,234.62,21.29864417]
["bitfinex","SOLUSD",1732614265734,17.03654417,234.7,234.63,17.03654417]
["bitfinex","SOLUSD",1732614266737,21.29704417,234.72,234.64,21.29834417]
["bitfinex","SOLUSD",1732614266908,23.34254417,234.73,234.66,17.03654417]
["bitfinex","SOLUSD",1732614267234,21.29644417,234.75,234.67,17.03654417]
["bitfinex","SOLUSD",1732614267423,21.29644417,234.75,234.68,17.03654417]
["bitfinex","SOLUSD",1732614267927,17.03654417,234.73,234.65,17.03654417]
["bitfinex","SOLUSD",1732614268435,17.03654417,234.73,234.66,17.03654417]
["bitfinex","SOLUSD",1732614268612,17.03654417,234.74,234.67,17.03654417]
["bitfinex","SOLUSD",1732614268809,21.29644417,234.75,234.67,17.03654417]
["bitfinex","SOLUSD",1732614269429,17.03654417,234.74,234.66,21.29784417]
["bitfinex","SOLUSD",1732614271334,17.03654417,234.74,234.67,17.03654417]
["bitfinex","SOLUSD",1732614271630,17.03654417,234.73,234.66,21.29784417]
["bitfinex","SOLUSD",1732614272733,4.2593,234.78,234.59,16.0905]
["bitfinex","SOLUSD",1732614272734,17.03654417,234.67,234.59,16.0905]
["bitfinex","SOLUSD",1732614273032,17.03654417,234.68,234.61,17.03654417]
["bitfinex","SOLUSD",1732614273210,17.03654417,234.69,234.62,17.03654417]
["bitfinex","SOLUSD",1732614273634,17.03654417,234.67,234.6,21.29904417]
["bitfinex","SOLUSD",1732614273836,17.03654417,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732614274504,17.03654417,234.67,234.6,21.29904417]
["bitfinex","SOLUSD",1732614275531,17.03654417,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1732614277230,17.03654417,234.62,234.56,4.2633]
["bitfinex","SOLUSD",1732614277434,17.03654417,234.61,234.54,4.2635]
["bitfinex","SOLUSD",1732614277738,21.3045,234.69,234.52,4.2639]
["bitfinex","SOLUSD",1732614277739,17.03654417,234.57,234.52,4.2639]
["bitfinex","SOLUSD",1732614277935,17.03654417,234.56,234.5,4.2642]
["bitfinex","SOLUSD",1732614278119,17.03654417,234.54,234.48,19.4248]
["bitfinex","SOLUSD",1732614278437,17.03654417,234.6,234.5,17.03654417]
["bitfinex","SOLUSD",1732614278438,17.03654417,234.57,234.5,17.03654417]
["bitfinex","SOLUSD",1732614279029,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614279838,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614280333,17.03654417,234.54,234.46,17.03654417]
["bitfinex","SOLUSD",1732614280530,17.03654417,234.54,234.45,4.2653]
["bitfinex","SOLUSD",1732614280729,17.03654417,234.55,234.47,17.03654417]
["bitfinex","SOLUSD",1732614281926,17.03654417,234.52,234.46,4.2649]
["bitfinex","SOLUSD",1732614282235,17.03654417,234.51,234.44,17.03654417]
["bitfinex","SOLUSD",1732614282418,17.03654417,234.51,234.44,21.30184417]
["bitfinex","SOLUSD",1732614282618,17.03654417,234.52,234.45,37.03654417]
["bitfinex","SOLUSD",1732614282822,17.03654417,234.54,234.46,17.03654417]
["bitfinex","SOLUSD",1732614283339,17.03654417,234.54,234.47,4.2649]
["bitfinex","SOLUSD",1732614284439,17.03654417,234.56,234.49,17.03654417]
["bitfinex","SOLUSD",1732614284631,17.03654417,234.57,234.49,17.03654417]
["bitfinex","SOLUSD",1732614284826,4.262,234.63,234.52,17.03654417]
["bitfinex","SOLUSD",1732614285041,17.03654417,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614285348,6.5424,234.64,234.51,17.03654417]
["bitfinex","SOLUSD",1732614285349,17.03654417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614285541,17.03654417,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614285739,17.03654417,234.62,234.54,17.03654417]
["bitfinex","SOLUSD",1732614286120,17.03654417,234.62,234.55,17.03654417]
["bitfinex","SOLUSD",1732614286521,23.57894417,234.64,234.57,17.03654417]
["bitfinex","SOLUSD",1732614286723,33.19054417,234.65,234.57,17.03654417]
["bitfinex","SOLUSD",1732614286938,17.03654417,234.65,234.58,17.03654417]
["bitfinex","SOLUSD",1732614287525,17.03654417,234.65,234.58,21.29934417]
["bitfinex","SOLUSD",1732614287934,17.03654417,234.65,234.58,4.2628]
["bitfinex","SOLUSD",1732614288251,23.48864417,234.69,234.62,17.03654417]
["bitfinex","SOLUSD",1732614288636,17.03654417,234.68,234.61,17.03654417]
["bitfinex","SOLUSD",1732614288942,18.17573187,234.7,234.63,17.03654417]
["bitfinex","SOLUSD",1732614289745,1.1391877,234.7,234.63,21.29834417]
["bitfinex","SOLUSD",1732614290119,18.17573187,234.7,234.63,21.29834417]
["bitfinex","SOLUSD",1732614290320,18.17573187,234.7,234.63,4.2618]
["bitfinex","SOLUSD",1732614290744,17.03654417,234.68,234.61,17.03654417]
["bitfinex","SOLUSD",1732614290955,17.03654417,234.67,234.61,4.2622]
["bitfinex","SOLUSD",1732614291131,17.03654417,234.68,234.61,21.29874417]
["bitfinex","SOLUSD",1732614291332,5.3998877,234.7,234.62,17.03654417]
["bitfinex","SOLUSD",1732614291333,17.03654417,234.69,234.62,17.03654417]
["bitfinex","SOLUSD",1732614291741,17.03654417,234.69,234.62,21.29864417]
["bitfinex","SOLUSD",1732614293161,18.17573187,234.7,234.62,21.29864417]
["bitfinex","SOLUSD",1732614293654,1.1391877,234.7,234.65,17.03654417]
["bitfinex","SOLUSD",1732614293832,1.1391877,234.7,234.66,17.03654417]
["bitfinex","SOLUSD",1732614294034,1.1391877,234.7,234.65,17.03654417]
["bitfinex","SOLUSD",1732614294237,1.1391877,234.7,234.64,17.03654417]
["bitfinex","SOLUSD",1732614294436,17.03654417,234.69,234.63,15.2052]
["bitfinex","SOLUSD",1732614294656,17.03654417,234.67,234.57,15.2052]
["bitfinex","SOLUSD",1732614294952,17.03654417,234.67,234.6,21.29894417]
["bitfinex","SOLUSD",1732614295552,17.03654417,234.67,234.6,4.2624]
["bitfinex","SOLUSD",1732614295755,17.03654417,234.61,234.5,19.4695]
["bitfinex","SOLUSD",1732614295957,17.03654417,234.6,234.52,17.03654417]
["bitfinex","SOLUSD",1732614296278,17.03654417,234.61,234.54,17.03654417]
["bitfinex","SOLUSD",1732614296958,17.03654417,234.61,234.55,4.2634]
["bitfinex","SOLUSD",1732614297132,17.03654417,234.6,234.55,4.2634]
["bitfinex","SOLUSD",1732614297661,17.03654417,234.6,234.53,21.30024417]
["bitfinex","SOLUSD",1732614298033,17.03654417,234.63,234.55,17.03654417]
["bitfinex","SOLUSD",1732614298433,17.03654417,234.66,234.59,17.03654417]
["bitfinex","SOLUSD",1732614298856,17.03654417,234.66,234.58,17.03654417]
["bitfinex","SOLUSD",1732614299055,17.03654417,234.65,234.59,4.2627]
["bitfinex","SOLUSD",1732614299356,4.2612,234.68,234.57,4.2629]
["bitfinex","SOLUSD",1732614299357,17.03654417,234.64,234.57,4.2629]
["bitfinex","SOLUSD",1732614299556,17.03654417,234.63,234.57,4.2629]
["bitfinex","SOLUSD",1732614300257,17.03654417,234.62,234.57,4.2629]
["bitfinex","SOLUSD",1732614300455,17.03654417,234.62,234.55,4.2633]
["bitfinex","SOLUSD",1732614300847,17.03654417,234.61,234.55,4.2633]
["bitfinex","SOLUSD",1732614301054,17.03654417,234.58,234.53,4.2637]
["bitfinex","SOLUSD",1732614301361,17.03654417,234.56,234.5,15.2052]
["bitfinex","SOLUSD",1732614301855,17.03654417,234.58,234.51,17.03654417]
["bitfinex","SOLUSD",1732614302238,17.03654417,234.55,234.48,21.30114417]
["bitfinex","SOLUSD",1732614302433,17.03654417,234.57,234.5,17.03654417]
["bitfinex","SOLUSD",1732614302634,17.03654417,234.54,234.48,4.2646]
["bitfinex","SOLUSD",1732614302840,17.03654417,234.53,234.48,4.2646]
["bitfinex","SOLUSD",1732614303043,17.03654417,234.53,234.46,4.2651]
["bitfinex","SOLUSD",1732614303256,17.03654417,234.52,234.46,4.2651]
["bitfinex","SOLUSD",1732614303553,17.03654417,234.51,234.46,4.2651]
["bitfinex","SOLUSD",1732614304157,17.03654417,234.54,234.47,17.03654417]
["bitfinex","SOLUSD",1732614304351,17.03654417,234.53,234.46,21.30164417]
["bitfinex","SOLUSD",1732614304534,17.03654417,234.55,234.48,17.03654417]
["bitfinex","SOLUSD",1732614304735,17.03654417,234.59,234.52,17.03654417]
["bitfinex","SOLUSD",1732614305173,17.03654417,234.6,234.53,17.03654417]
["bitfinex","SOLUSD",1732614305640,17.03654417,234.6,234.52,17.03654417]
["bitfinex","SOLUSD",1732614305835,17.03654417,234.59,234.51,17.03654417]
["bitfinex","SOLUSD",1732614306160,17.03654417,234.58,234.5,17.03654417]
["bitfinex","SOLUSD",1732614306458,17.03654417,234.55,234.49,4.2643]
["bitfinex","SOLUSD",1732614306659,17.03654417,234.53,234.45,21.30184417]
["bitfinex","SOLUSD",1732614306831,17.03654417,234.51,234.45,4.2653]
["bitfinex","SOLUSD",1732614307037,17.03654417,234.47,234.4,17.03654417]
["bitfinex","SOLUSD",1732614307463,17.03654417,234.46,234.39,21.30284417]
["bitfinex","SOLUSD",1732614307656,17.03654417,234.44,234.38,20.8592]
["bitfinex","SOLUSD",1732614307837,17.03654417,234.43,234.38,20.8592]
["bitfinex","SOLUSD",1732614308259,17.03654417,234.44,234.38,20.8592]
["bitfinex","SOLUSD",1732614308444,27.27630659,234.44,234.38,20.8592]
["bitfinex","SOLUSD",1732614309154,27.27630659,234.45,234.38,48.13550659]
["bitfinex","SOLUSD",1732614309334,27.27630659,234.44,234.38,16.5928]
["bitfinex","SOLUSD",1732614309533,27.27630659,234.44,234.37,4.2667]
["bitfinex","SOLUSD",1732614309534,27.27630659,234.43,234.35,27.27630659]
["bitfinex","SOLUSD",1732614309739,27.27630659,234.41,234.33,27.27630659]
["bitfinex","SOLUSD",1732614310040,27.27630659,234.38,234.32,4.2676]
["bitfinex","SOLUSD",1732614310436,27.27630659,234.35,234.31,16.5928]
["bitfinex","SOLUSD",1732614310641,27.27630659,234.33,234.27,4.2685]
["bitfinex","SOLUSD",1732614310944,27.27630659,234.32,234.25,27.27630659]
["bitfinex","SOLUSD",1732614311149,27.27630659,234.3,234.22,31.54560659]
["bitfinex","SOLUSD",1732614311358,27.27630659,234.3,234.23,27.27630659]
["bitfinex","SOLUSD",1732614311561,27.27630659,234.35,234.28,27.27630659]
["bitfinex","SOLUSD",1732614311859,23.776884,234.38,234.22,4.2693]
["bitfinex","SOLUSD",1732614312061,20.0,234.35,234.22,4.2693]
["bitfinex","SOLUSD",1732614312266,27.27630659,234.31,234.23,27.27630659]
["bitfinex","SOLUSD",1732614312447,25.12117181,234.29,234.22,31.54560659]
["bitfinex","SOLUSD",1732614312656,27.27630659,234.27,234.2,31.54600659]
["bitfinex","SOLUSD",1732614312845,20.0,234.31,234.2,31.54600659]
["bitfinex","SOLUSD",1732614312846,27.27630659,234.28,234.2,31.54600659]
["bitfinex","SOLUSD",1732614313242,4.268,234.3,234.21,27.27630659]
["bitfinex","SOLUSD",1732614313243,27.27630659,234.29,234.21,27.27630659]
["bitfinex","SOLUSD",1732614313460,27.27630659,234.25,234.18,43.86910659]
["bitfinex","SOLUSD",1732614313670,27.27630659,234.23,234.17,4.2702]
["bitfinex","SOLUSD",1732614314167,27.27630659,234.24,234.17,31.54650659]
["bitfinex","SOLUSD",1732614314472,27.27630659,234.26,234.19,27.27630659]
["bitfinex","SOLUSD",1732614314763,27.27630659,234.23,234.16,4.2705]
["bitfinex","SOLUSD",1732614314962,27.27630659,234.19,234.15,0.5080345]
["bitfinex","SOLUSD",1732614315168,20.0,234.25,234.15,0.5080345]
["bitfinex","SOLUSD",1732614315374,20.0,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732614315551,27.27630659,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732614315747,20.0,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732614315748,27.27630659,234.17,234.15,0.5080345]
["bitfinex","SOLUSD",1732614316060,27.27630659,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732614317568,27.27630659,234.16,233.97,6.5543]
["bitfinex","SOLUSD",1732614317569,20.0,234.12,233.97,27.27630659]
["bitfinex","SOLUSD",1732614317750,27.27630659,234.0,233.94,67.62336822]
["bitfinex","SOLUSD",1732614318067,5.0,234.1,233.94,67.62336822]
["bitfinex","SOLUSD",1732614318068,27.27630659,233.99,233.94,67.62336822]
["bitfinex","SOLUSD",1732614318451,27.27630659,233.99,233.92,27.78434109]
["bitfinex","SOLUSD",1732614318452,27.27630659,233.99,233.92,0.5080345]
["bitfinex","SOLUSD",1732614318797,27.27630659,233.98,233.92,4.7828345]
["bitfinex","SOLUSD",1732614318959,27.27630659,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732614319157,27.27630659,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732614319370,27.27630659,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732614319564,27.27630659,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732614319750,27.27630659,234.0,233.92,0.5080345]
["bitfinex","SOLUSD",1732614319751,27.27630659,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732614320274,27.27630659,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732614321073,27.27630659,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732614321249,27.27630659,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732614321451,27.27630659,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732614321661,27.27630659,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732614322365,27.27630659,234.0,233.92,27.78434109]
["bitfinex","SOLUSD",1732614322545,27.27630659,233.97,233.92,0.5080345]
["bitfinex","SOLUSD",1732614323075,27.27630659,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732614323674,27.27630659,234.01,233.93,27.27630659]
["bitfinex","SOLUSD",1732614323847,20.0,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732614324049,27.27630659,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732614324348,27.27630659,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732614325345,33.89980659,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732614327669,33.53954378,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732614328564,27.27630659,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732614328873,31.55540659,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732614329052,27.27630659,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732614329250,20.0,233.66,233.63,15.0]
["bitfinex","SOLUSD",1732614329474,5.0,233.73,233.63,15.0]
["bitfinex","SOLUSD",1732614329475,20.0,233.65,233.63,15.0]
["bitfinex","SOLUSD",1732614329773,27.27630659,233.66,233.63,15.0]
["bitfinex","SOLUSD",1732614329969,27.27630659,233.64,233.63,15.0]
["bitfinex","SOLUSD",1732614330473,27.27630659,233.68,233.63,15.0]
["bitfinex","SOLUSD",1732614331070,10.67879338,233.73,233.66,27.27630659]
["bitfinex","SOLUSD",1732614331376,27.27630659,233.68,233.63,15.0]
["bitfinex","SOLUSD",1732614331579,27.27630659,233.72,233.64,51.05319059]
["bitfinex","SOLUSD",1732614331758,10.67879338,233.73,233.67,23.776884]
["bitfinex","SOLUSD",1732614331959,12.17560882,233.85,233.66,23.776884]
["bitfinex","SOLUSD",1732614332972,27.27630659,233.78,233.7,23.776884]
["bitfinex","SOLUSD",1732614333180,18.20412379,233.85,233.69,27.27630659]
["bitfinex","SOLUSD",1732614333181,27.27630659,233.76,233.69,27.27630659]
["bitfinex","SOLUSD",1732614333356,4.277,233.81,233.64,6.1341]
["bitfinex","SOLUSD",1732614333357,27.27630659,233.74,233.68,23.776884]
["bitfinex","SOLUSD",1732614333673,27.27630659,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1732614333874,27.27630659,233.76,233.67,27.27630659]
["bitfinex","SOLUSD",1732614334257,4.2764,233.84,233.73,27.27630659]
["bitfinex","SOLUSD",1732614334553,17.125132,233.81,233.77,27.27630659]
["bitfinex","SOLUSD",1732614334759,5.55210882,233.85,233.79,27.27630659]
["bitfinex","SOLUSD",1732614335176,44.39611059,233.88,233.81,27.27630659]
["bitfinex","SOLUSD",1732614335478,27.27630659,233.94,233.87,27.27630659]
["bitfinex","SOLUSD",1732614335984,27.27630659,233.96,233.87,27.27630659]
["bitfinex","SOLUSD",1732614336282,44.38988859,233.96,233.87,27.27630659]
["bitfinex","SOLUSD",1732614336456,27.27630659,233.94,233.87,27.27630659]
["bitfinex","SOLUSD",1732614336790,27.27630659,233.98,233.9,27.27630659]
["bitfinex","SOLUSD",1732614337071,27.27630659,233.96,233.88,27.27630659]
["bitfinex","SOLUSD",1732614337280,27.27630659,233.94,233.87,4.2758]
["bitfinex","SOLUSD",1732614337575,27.27630659,233.96,233.88,27.27630659]
["bitfinex","SOLUSD",1732614337776,27.27630659,234.01,233.92,27.27630659]
["bitfinex","SOLUSD",1732614338075,27.27630659,233.99,233.9,27.27630659]
["bitfinex","SOLUSD",1732614338253,17.109887,234.02,233.9,27.27630659]
["bitfinex","SOLUSD",1732614338254,44.49951081,233.98,233.9,44.49951081]
["bitfinex","SOLUSD",1732614338453,44.49951081,233.98,233.92,44.49951081]
["bitfinex","SOLUSD",1732614338686,44.49951081,234.02,233.94,44.49951081]
["bitfinex","SOLUSD",1732614339183,44.49951081,233.98,233.9,44.49951081]
["bitfinex","SOLUSD",1732614339363,44.49951081,234.0,233.93,44.49951081]
["bitfinex","SOLUSD",1732614339564,44.49951081,234.02,233.95,44.49951081]
["bitfinex","SOLUSD",1732614339771,44.49951081,234.04,233.96,44.49951081]
["bitfinex","SOLUSD",1732614340082,44.49951081,234.02,233.94,44.49951081]
["bitfinex","SOLUSD",1732614340878,44.49951081,234.02,233.89,4.2755]
["bitfinex","SOLUSD",1732614340879,44.49951081,234.04,233.96,44.49951081]
["bitfinex","SOLUSD",1732614341080,44.49951081,234.02,233.94,44.49951081]
["bitfinex","SOLUSD",1732614341256,44.49951081,233.98,233.91,20.0]
["bitfinex","SOLUSD",1732614341583,44.49951081,234.0,233.91,44.49951081]
["bitfinex","SOLUSD",1732614341972,44.49951081,233.98,233.89,48.77501081]
["bitfinex","SOLUSD",1732614342283,17.108086,234.05,233.89,4.2755]
["bitfinex","SOLUSD",1732614342284,44.49951081,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1732614342483,44.49951081,233.98,233.91,44.49951081]
["bitfinex","SOLUSD",1732614342666,44.49951081,233.96,233.89,4.2755]
["bitfinex","SOLUSD",1732614343195,44.49951081,233.99,233.91,44.49951081]
["bitfinex","SOLUSD",1732614343359,44.49951081,234.01,233.93,44.49951081]
["bitfinex","SOLUSD",1732614344062,44.49951081,233.97,233.89,48.77501081]
["bitfinex","SOLUSD",1732614344377,44.49951081,233.99,233.91,44.49951081]
["bitfinex","SOLUSD",1732614344582,44.49951081,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1732614344787,44.49951081,234.03,233.95,44.49951081]
["bitfinex","SOLUSD",1732614344968,44.49951081,234.05,233.97,44.49951081]
["bitfinex","SOLUSD",1732614345287,44.49951081,234.07,233.99,44.49951081]
["bitfinex","SOLUSD",1732614346276,44.49951081,234.01,233.93,44.49951081]
["bitfinex","SOLUSD",1732614346671,44.49951081,234.01,233.94,4.2746]
["bitfinex","SOLUSD",1732614347070,44.49951081,234.03,233.95,44.49951081]
["bitfinex","SOLUSD",1732614347664,44.49951081,234.03,233.96,4.2742]
["bitfinex","SOLUSD",1732614348284,4.2723,234.07,233.89,5.0]
["bitfinex","SOLUSD",1732614348285,44.49951081,233.97,233.91,20.0]
["bitfinex","SOLUSD",1732614348486,44.49951081,233.92,233.84,4.2763]
["bitfinex","SOLUSD",1732614348842,44.49951081,234.0,233.82,4.2766]
["bitfinex","SOLUSD",1732614348843,44.49951081,233.88,233.82,4.2766]
["bitfinex","SOLUSD",1732614348965,44.49951081,233.88,233.81,15.004]
["bitfinex","SOLUSD",1732614349164,44.49951081,233.88,233.82,4.2767]
["bitfinex","SOLUSD",1732614349660,44.49951081,233.9,233.82,4.2767]
["bitfinex","SOLUSD",1732614350066,44.49951081,233.9,233.83,44.49951081]
["bitfinex","SOLUSD",1732614350668,44.49951081,233.9,233.82,4.2767]
["bitfinex","SOLUSD",1732614351392,44.49951081,233.86,233.82,4.2767]
["bitfinex","SOLUSD",1732614351768,44.49951081,233.84,233.75,4.278]
["bitfinex","SOLUSD",1732614351968,44.49951081,233.77,233.73,4.2783]
["bitfinex","SOLUSD",1732614352288,44.49951081,233.75,233.66,4.2795]
["bitfinex","SOLUSD",1732614352489,44.49951081,233.73,233.66,4.2795]
["bitfinex","SOLUSD",1732614352678,44.49951081,233.79,233.71,44.49951081]
["bitfinex","SOLUSD",1732614352991,44.49951081,233.75,233.66,4.2795]
["bitfinex","SOLUSD",1732614353194,44.49951081,233.75,233.67,44.49951081]
["bitfinex","SOLUSD",1732614353867,16.0414,233.87,233.63,15.0]
["bitfinex","SOLUSD",1732614353868,44.49951081,233.79,233.69,44.49951081]
["bitfinex","SOLUSD",1732614354068,44.49951081,233.77,233.64,4.28]
["bitfinex","SOLUSD",1732614354266,44.49951081,233.75,233.67,44.49951081]
["bitfinex","SOLUSD",1732614354495,44.49951081,233.77,233.69,44.49951081]
["bitfinex","SOLUSD",1732614355373,44.49951081,233.77,233.7,4.2789]
["bitfinex","SOLUSD",1732614356471,44.49951081,233.75,233.68,4.2793]
["bitfinex","SOLUSD",1732614356681,44.49951081,233.73,233.66,4.2796]
["bitfinex","SOLUSD",1732614358797,44.49951081,233.71,233.66,4.2796]
["bitfinex","SOLUSD",1732614359390,44.49951081,233.69,233.61,44.49951081]
["bitfinex","SOLUSD",1732614359694,44.49951081,233.62,233.55,44.49951081]
["bitfinex","SOLUSD",1732614359900,44.49951081,233.62,233.56,4.2814]
["bitfinex","SOLUSD",1732614360074,20.0,233.69,233.54,4.2818]
["bitfinex","SOLUSD",1732614360282,27.46995539,233.62,233.54,4.2818]
["bitfinex","SOLUSD",1732614360773,27.46995539,233.64,233.55,27.46995539]
["bitfinex","SOLUSD",1732614360970,27.46995539,233.62,233.54,4.2818]
["bitfinex","SOLUSD",1732614361306,27.46995539,233.56,233.48,27.46995539]
["bitfinex","SOLUSD",1732614361606,27.46995539,233.58,233.5,27.46995539]
["bitfinex","SOLUSD",1732614361893,27.46995539,233.6,233.52,27.46995539]
["bitfinex","SOLUSD",1732614362089,27.46995539,233.64,233.55,27.46995539]
["bitfinex","SOLUSD",1732614362290,44.6359555,233.63,233.55,44.6359555]
["bitfinex","SOLUSD",1732614363077,44.6359555,233.61,233.53,44.6359555]
["bitfinex","SOLUSD",1732614363987,44.6359555,233.59,233.51,44.6359555]
["bitfinex","SOLUSD",1732614364183,44.6359555,233.59,233.51,48.9183555]
["bitfinex","SOLUSD",1732614364392,44.6359555,233.59,233.51,4.2824]
["bitfinex","SOLUSD",1732614364590,44.6359555,233.57,233.49,44.6359555]
["bitfinex","SOLUSD",1732614364977,44.6359555,233.59,233.51,44.6359555]
["bitfinex","SOLUSD",1732614365478,44.6359555,233.59,233.49,44.6359555]
["bitfinex","SOLUSD",1732614366080,4.2802,233.63,233.49,44.6359555]
["bitfinex","SOLUSD",1732614366081,44.6359555,233.57,233.49,44.6359555]
["bitfinex","SOLUSD",1732614366383,48.9173555,233.57,233.49,44.6359555]
["bitfinex","SOLUSD",1732614366693,44.6359555,233.57,233.49,44.6359555]
["bitfinex","SOLUSD",1732614367276,44.6359555,233.63,233.53,44.6359555]
["bitfinex","SOLUSD",1732614367690,44.6359555,233.59,233.51,44.6359555]
["bitfinex","SOLUSD",1732614368408,44.6359555,233.59,233.46,4.2833]
["bitfinex","SOLUSD",1732614368586,48.9169555,233.59,233.49,44.6359555]
["bitfinex","SOLUSD",1732614368783,44.6359555,233.55,233.45,49.42749]
["bitfinex","SOLUSD",1732614369011,44.6359555,233.59,233.51,44.6359555]
["bitfinex","SOLUSD",1732614369211,20.0,233.6,233.55,44.6359555]
["bitfinex","SOLUSD",1732614369397,44.6359555,233.63,233.55,44.6359555]
["bitfinex","SOLUSD",1732614369594,44.6359555,233.65,233.57,44.6359555]
["bitfinex","SOLUSD",1732614369785,44.6359555,233.65,233.47,23.776884]
["bitfinex","SOLUSD",1732614369786,55.31456431,233.69,233.61,44.6359555]
["bitfinex","SOLUSD",1732614369982,10.67860881,233.69,233.63,44.6359555]
["bitfinex","SOLUSD",1732614370183,10.67860881,233.69,233.65,44.6359555]
["bitfinex","SOLUSD",1732614370404,10.67860881,233.69,233.63,48.9161555]
["bitfinex","SOLUSD",1732614370705,10.67860881,233.69,233.65,44.6359555]
["bitfinex","SOLUSD",1732614370917,10.67860881,233.69,233.63,48.9161555]
["bitfinex","SOLUSD",1732614371218,44.6359555,233.64,233.57,44.6359555]
["bitfinex","SOLUSD",1732614371405,44.6359555,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1732614371712,44.6359555,233.66,233.58,44.6359555]
["bitfinex","SOLUSD",1732614371886,48.9152555,233.68,233.6,44.6359555]
["bitfinex","SOLUSD",1732614372706,22.2133,233.74,233.62,44.6359555]
["bitfinex","SOLUSD",1732614372707,44.6359555,233.7,233.62,44.6359555]
["bitfinex","SOLUSD",1732614373489,44.6359555,233.68,233.6,44.6359555]
["bitfinex","SOLUSD",1732614373689,44.6359555,233.64,233.56,44.6359555]
["bitfinex","SOLUSD",1732614373996,44.6359555,233.66,233.58,44.6359555]
["bitfinex","SOLUSD",1732614374508,44.6359555,233.66,233.58,48.9169555]
["bitfinex","SOLUSD",1732614375211,44.6359555,233.7,233.62,44.6359555]
["bitfinex","SOLUSD",1732614376105,44.6359555,233.68,233.6,44.6359555]
["bitfinex","SOLUSD",1732614376515,44.6359555,233.68,233.61,4.2806]
["bitfinex","SOLUSD",1732614377615,44.6359555,233.66,233.59,4.2808]
["bitfinex","SOLUSD",1732614377919,44.6359555,233.7,233.62,44.6359555]
["bitfinex","SOLUSD",1732614378414,44.6359555,233.74,233.66,44.6359555]
["bitfinex","SOLUSD",1732614378599,44.6359555,233.72,233.62,44.6359555]
["bitfinex","SOLUSD",1732614378915,44.6359555,233.69,233.61,44.6359555]
["bitfinex","SOLUSD",1732614379116,44.6359555,233.67,233.59,44.6359555]
["bitfinex","SOLUSD",1732614379793,44.6359555,233.65,233.57,44.6359555]
["bitfinex","SOLUSD",1732614380713,44.6359555,233.65,233.59,44.6359555]
["bitfinex","SOLUSD",1732614381313,44.6359555,233.67,233.59,44.6359555]
["bitfinex","SOLUSD",1732614381912,44.6359555,233.63,233.55,4.2817]
["bitfinex","SOLUSD",1732614382099,44.6359555,233.6,233.5,44.6359555]
["bitfinex","SOLUSD",1732614382409,27.47068326,233.65,233.57,27.47068326]
["bitfinex","SOLUSD",1732614382588,27.47068326,233.67,233.59,31.75148326]
["bitfinex","SOLUSD",1732614383493,27.47068326,233.73,233.66,27.47068326]
["bitfinex","SOLUSD",1732614383698,38.14643245,233.75,233.61,16.5499]
["bitfinex","SOLUSD",1732614383902,27.47068326,233.71,233.62,27.47068326]
["bitfinex","SOLUSD",1732614384111,27.47068326,233.7,233.61,44.02058326]
["bitfinex","SOLUSD",1732614384415,27.47068326,233.66,233.59,4.2808]
["bitfinex","SOLUSD",1732614384913,27.47068326,233.62,233.55,4.2816]
["bitfinex","SOLUSD",1732614386222,27.47068326,233.6,233.52,27.47068326]
["bitfinex","SOLUSD",1732614386396,27.47068326,233.6,233.5,27.47068326]
["bitfinex","SOLUSD",1732614386597,27.47068326,233.59,233.45,0.5080345]
["bitfinex","SOLUSD",1732614386790,27.47068326,233.59,233.5,27.47068326]
["bitfinex","SOLUSD",1732614387190,27.47068326,233.59,233.52,27.47068326]
["bitfinex","SOLUSD",1732614387413,27.47068326,233.61,233.52,27.47068326]
["bitfinex","SOLUSD",1732614387805,27.47068326,233.63,233.54,27.47068326]
["bitfinex","SOLUSD",1732614388205,27.47068326,233.59,233.52,27.47068326]
["bitfinex","SOLUSD",1732614388402,27.47068326,233.59,233.5,27.47068326]
["bitfinex","SOLUSD",1732614388915,27.47068326,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614389301,27.47068326,233.59,233.5,27.47068326]
["bitfinex","SOLUSD",1732614389503,27.47068326,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614390009,27.47068326,233.55,233.48,27.47068326]
["bitfinex","SOLUSD",1732614390208,27.47068326,233.55,233.46,27.47068326]
["bitfinex","SOLUSD",1732614391102,27.47068326,233.53,233.46,27.47068326]
["bitfinex","SOLUSD",1732614391312,27.47068326,233.53,233.45,4.7915345]
["bitfinex","SOLUSD",1732614391517,27.47068326,233.53,233.45,0.5080345]
["bitfinex","SOLUSD",1732614391922,27.47068326,233.51,233.45,0.5080345]
["bitfinex","SOLUSD",1732614392221,27.47068326,233.53,233.45,0.5080345]
["bitfinex","SOLUSD",1732614393022,10.7034,233.57,233.45,0.5080345]
["bitfinex","SOLUSD",1732614393023,27.47068326,233.51,233.45,0.5080345]
["bitfinex","SOLUSD",1732614393847,27.47068326,233.49,233.45,0.5080345]
["bitfinex","SOLUSD",1732614394000,27.47068326,233.47,233.45,0.5080345]
["bitfinex","SOLUSD",1732614394400,23.776884,233.55,233.45,0.5080345]
["bitfinex","SOLUSD",1732614394401,27.47068326,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732614396594,4.2835,233.45,233.27,27.47068326]
["bitfinex","SOLUSD",1732614396799,4.2835,233.45,233.23,11.1784]
["bitfinex","SOLUSD",1732614396800,27.47068326,233.34,233.29,4.2863]
["bitfinex","SOLUSD",1732614397028,27.47068326,233.34,233.26,27.47068326]
["bitfinex","SOLUSD",1732614397212,27.47068326,233.38,233.31,27.47068326]
["bitfinex","SOLUSD",1732614397397,27.47068326,233.38,233.3,27.47068326]
["bitfinex","SOLUSD",1732614397601,27.47068326,233.36,233.29,27.47068326]
["bitfinex","SOLUSD",1732614397801,27.47068326,233.35,233.27,27.47068326]
["bitfinex","SOLUSD",1732614398027,27.47068326,233.33,233.23,4.2876]
["bitfinex","SOLUSD",1732614398328,27.47068326,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614398509,27.47068326,233.35,233.27,27.47068326]
["bitfinex","SOLUSD",1732614398909,27.47068326,233.35,233.28,27.47068326]
["bitfinex","SOLUSD",1732614399103,27.47068326,233.34,233.26,27.47068326]
["bitfinex","SOLUSD",1732614399634,27.47068326,233.34,233.22,0.5080345]
["bitfinex","SOLUSD",1732614399635,27.47068326,233.27,233.22,0.5080345]
["bitfinex","SOLUSD",1732614400006,27.47068326,233.31,233.23,27.47068326]
["bitfinex","SOLUSD",1732614400429,27.47068326,233.32,233.25,27.47068326]
["bitfinex","SOLUSD",1732614400737,27.47068326,233.34,233.27,27.47068326]
["bitfinex","SOLUSD",1732614401219,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614401420,27.47068326,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614401602,27.47068326,233.32,233.25,27.47068326]
["bitfinex","SOLUSD",1732614401800,27.47068326,233.32,233.24,31.75798326]
["bitfinex","SOLUSD",1732614402022,27.47068326,233.34,233.26,27.47068326]
["bitfinex","SOLUSD",1732614402322,27.47068326,233.37,233.3,27.47068326]
["bitfinex","SOLUSD",1732614402532,27.47068326,233.39,233.31,27.47068326]
["bitfinex","SOLUSD",1732614402708,4.284,233.43,233.34,27.47068326]
["bitfinex","SOLUSD",1732614402902,27.47068326,233.43,233.36,27.47068326]
["bitfinex","SOLUSD",1732614403099,27.47068326,233.44,233.38,23.776884]
["bitfinex","SOLUSD",1732614403299,27.47068326,233.42,233.38,23.776884]
["bitfinex","SOLUSD",1732614403516,27.47068326,233.39,233.33,23.776884]
["bitfinex","SOLUSD",1732614403710,27.47068326,233.35,233.28,42.60548326]
["bitfinex","SOLUSD",1732614403918,4.2842,233.42,233.21,6.1557]
["bitfinex","SOLUSD",1732614403919,27.47068326,233.34,233.26,31.75758326]
["bitfinex","SOLUSD",1732614404224,27.47068326,233.33,233.26,4.2869]
["bitfinex","SOLUSD",1732614404423,27.47068326,233.34,233.26,31.75758326]
["bitfinex","SOLUSD",1732614404621,27.47068326,233.34,233.26,31.62454646]
["bitfinex","SOLUSD",1732614404929,27.47068326,233.33,233.27,23.776884]
["bitfinex","SOLUSD",1732614406431,27.47068326,233.33,233.22,15.6428345]
["bitfinex","SOLUSD",1732614406432,27.47068326,233.28,233.22,0.5080345]
["bitfinex","SOLUSD",1732614406611,27.47068326,233.27,233.22,0.5080345]
["bitfinex","SOLUSD",1732614407621,27.47068326,233.25,233.22,0.5080345]
["bitfinex","SOLUSD",1732614407811,9.2859,233.33,233.22,0.5080345]
["bitfinex","SOLUSD",1732614407812,27.47068326,233.24,233.22,0.5080345]
["bitfinex","SOLUSD",1732614408510,27.47068326,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732614409606,31.75828326,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732614410023,27.47068326,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732614412537,4.2861,233.31,233.22,0.5080345]
["bitfinex","SOLUSD",1732614413616,27.47068326,233.25,233.22,0.5080345]
["bitfinex","SOLUSD",1732614413815,27.47068326,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732614414015,15.0007,233.32,233.22,0.5080345]
["bitfinex","SOLUSD",1732614414016,27.47068326,233.24,233.22,0.5080345]
["bitfinex","SOLUSD",1732614414309,27.47068326,233.29,233.22,24.2849185]
["bitfinex","SOLUSD",1732614414517,10.7129,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1732614414813,7.50925312,233.33,233.22,0.5080345]
["bitfinex","SOLUSD",1732614415223,5.0,233.3,233.22,0.5080345]
["bitfinex","SOLUSD",1732614415636,25.0,233.29,233.22,0.5080345]
["bitfinex","SOLUSD",1732614415843,27.47068326,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732614416421,27.47068326,233.24,233.22,0.5080345]
["bitfinex","SOLUSD",1732614416827,27.47068326,233.24,233.08,5.0]
["bitfinex","SOLUSD",1732614416828,4.2866,233.28,233.09,4.2901]
["bitfinex","SOLUSD",1732614417031,4.2866,233.28,233.16,23.776884]
["bitfinex","SOLUSD",1732614417032,0.2,233.21,233.16,23.776884]
["bitfinex","SOLUSD",1732614417331,0.2,233.21,233.15,27.47068326]
["bitfinex","SOLUSD",1732614417533,0.2,233.21,233.18,27.47068326]
["bitfinex","SOLUSD",1732614417717,0.2,233.21,233.19,31.75888326]
["bitfinex","SOLUSD",1732614417915,0.2,233.21,233.14,4.289]
["bitfinex","SOLUSD",1732614418131,0.2,233.21,233.07,5.0]
["bitfinex","SOLUSD",1732614418342,0.2,233.21,233.17,27.47068326]
["bitfinex","SOLUSD",1732614418852,0.2,233.21,233.2,27.47068326]
["bitfinex","SOLUSD",1732614419340,0.2,233.21,233.2,51.24756726]
["bitfinex","SOLUSD",1732614419740,0.2,233.21,233.2,55.53566726]
["bitfinex","SOLUSD",1732614420344,0.2,233.21,233.2,31.75878326]
["bitfinex","SOLUSD",1732614420639,0.2,233.21,233.2,55.53566726]
["bitfinex","SOLUSD",1732614421027,7.50925312,233.33,233.2,55.53566726]
["bitfinex","SOLUSD",1732614421228,34.97993638,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614421437,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614421639,27.47068326,233.3,233.22,27.47068326]
["bitfinex","SOLUSD",1732614421817,7.50925312,233.33,233.22,27.47068326]
["bitfinex","SOLUSD",1732614421818,27.47068326,233.29,233.22,27.47068326]
["bitfinex","SOLUSD",1732614422243,27.47068326,233.31,233.22,27.47068326]
["bitfinex","SOLUSD",1732614422418,34.97993638,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614423348,27.47068326,233.31,233.23,27.47068326]
["bitfinex","SOLUSD",1732614423522,34.97993638,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614423723,34.97993638,233.33,233.25,31.75778326]
["bitfinex","SOLUSD",1732614423917,34.97993638,233.33,233.23,27.47068326]
["bitfinex","SOLUSD",1732614423918,27.47068326,233.31,233.23,27.47068326]
["bitfinex","SOLUSD",1732614424144,27.47068326,233.29,233.21,27.47068326]
["bitfinex","SOLUSD",1732614424531,27.47068326,233.25,233.17,4.2885]
["bitfinex","SOLUSD",1732614424852,27.47068326,233.27,233.18,27.47068326]
["bitfinex","SOLUSD",1732614425253,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614425736,27.47068326,233.29,233.21,4.2879]
["bitfinex","SOLUSD",1732614425936,27.47068326,233.31,233.23,27.47068326]
["bitfinex","SOLUSD",1732614426341,34.97993638,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614426548,7.50925312,233.33,233.27,27.47068326]
["bitfinex","SOLUSD",1732614426731,34.97993638,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614426933,27.47068326,233.31,233.21,31.75858326]
["bitfinex","SOLUSD",1732614427132,27.47068326,233.29,233.21,31.75858326]
["bitfinex","SOLUSD",1732614428651,27.47068326,233.29,233.19,27.47068326]
["bitfinex","SOLUSD",1732614428852,27.47068326,233.27,233.19,27.47068326]
["bitfinex","SOLUSD",1732614429862,31.75758326,233.27,233.19,27.47068326]
["bitfinex","SOLUSD",1732614430446,31.75758326,233.27,233.19,31.75898326]
["bitfinex","SOLUSD",1732614431154,7.50925312,233.33,233.21,27.47068326]
["bitfinex","SOLUSD",1732614431155,27.47068326,233.29,233.21,27.47068326]
["bitfinex","SOLUSD",1732614431337,27.47068326,233.31,233.23,27.47068326]
["bitfinex","SOLUSD",1732614431758,7.50925312,233.33,233.27,31.75748326]
["bitfinex","SOLUSD",1732614431941,27.47068326,233.31,233.23,27.47068326]
["bitfinex","SOLUSD",1732614432148,27.47068326,233.27,233.19,27.47068326]
["bitfinex","SOLUSD",1732614432348,27.47068326,233.23,233.15,4.289]
["bitfinex","SOLUSD",1732614432541,27.47068326,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614432949,27.47068326,233.19,233.11,4.2896]
["bitfinex","SOLUSD",1732614433467,27.47068326,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614433761,27.47068326,233.19,233.12,31.76018326]
["bitfinex","SOLUSD",1732614435467,11.13056497,233.31,233.14,27.47068326]
["bitfinex","SOLUSD",1732614435653,27.47068326,233.24,233.16,27.47068326]
["bitfinex","SOLUSD",1732614435846,27.47068326,233.24,233.16,31.75938326]
["bitfinex","SOLUSD",1732614436051,27.47068326,233.27,233.19,27.47068326]
["bitfinex","SOLUSD",1732614436239,27.47068326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614436440,27.47068326,233.26,233.2,27.47068326]
["bitfinex","SOLUSD",1732614436637,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614436861,7.50925312,233.33,233.26,27.47068326]
["bitfinex","SOLUSD",1732614437066,7.50925312,233.33,233.29,27.47068326]
["bitfinex","SOLUSD",1732614437442,7.50925312,233.33,233.3,27.47068326]
["bitfinex","SOLUSD",1732614437648,7.50925312,233.33,233.32,27.47068326]
["bitfinex","SOLUSD",1732614437848,7.50925312,233.33,233.3,27.47068326]
["bitfinex","SOLUSD",1732614438052,7.50925312,233.33,233.31,27.47068326]
["bitfinex","SOLUSD",1732614438261,7.50925312,233.33,233.32,27.47068326]
["bitfinex","SOLUSD",1732614439264,7.50925312,233.33,233.28,27.47068326]
["bitfinex","SOLUSD",1732614439472,7.50925312,233.33,233.26,27.47068326]
["bitfinex","SOLUSD",1732614440155,27.47068326,233.32,233.22,27.47068326]
["bitfinex","SOLUSD",1732614440362,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614440748,7.50925312,233.33,233.26,27.47068326]
["bitfinex","SOLUSD",1732614440948,27.47068326,233.3,233.22,27.47068326]
["bitfinex","SOLUSD",1732614441167,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614441942,27.47068326,233.32,233.24,31.75798326]
["bitfinex","SOLUSD",1732614442568,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614442775,31.75668326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614443274,27.47068326,233.32,233.24,31.75798326]
["bitfinex","SOLUSD",1732614443879,27.47068326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614445079,27.47068326,233.3,233.22,27.47068326]
["bitfinex","SOLUSD",1732614445459,31.75658326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614445976,7.50925312,233.33,233.26,27.47068326]
["bitfinex","SOLUSD",1732614446568,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614447782,27.47068326,233.32,233.24,31.75798326]
["bitfinex","SOLUSD",1732614448576,31.75668326,233.32,233.24,31.75798326]
["bitfinex","SOLUSD",1732614448779,27.47068326,233.3,233.22,27.47068326]
["bitfinex","SOLUSD",1732614448983,27.47068326,233.24,233.16,27.47068326]
["bitfinex","SOLUSD",1732614449158,27.47068326,233.22,233.14,27.47068326]
["bitfinex","SOLUSD",1732614449865,27.47068326,233.24,233.16,27.47068326]
["bitfinex","SOLUSD",1732614450071,27.47068326,233.26,233.18,27.47068326]
["bitfinex","SOLUSD",1732614450261,27.47068326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614450787,27.47068326,233.26,233.18,27.47068326]
["bitfinex","SOLUSD",1732614451763,27.47068326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614452667,27.47068326,233.26,233.18,27.47068326]
["bitfinex","SOLUSD",1732614452863,31.75768326,233.26,233.18,27.47068326]
["bitfinex","SOLUSD",1732614453288,27.47068326,233.24,233.17,4.2886]
["bitfinex","SOLUSD",1732614454883,27.47068326,233.27,233.21,4.2879]
["bitfinex","SOLUSD",1732614455060,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614455261,27.47068326,233.27,233.2,31.75878326]
["bitfinex","SOLUSD",1732614455691,34.97993638,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614455993,7.50925312,233.33,233.26,27.47068326]
["bitfinex","SOLUSD",1732614456167,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614456664,7.50925312,233.33,233.28,27.47068326]
["bitfinex","SOLUSD",1732614456881,7.50925312,233.33,233.32,27.47068326]
["bitfinex","SOLUSD",1732614457078,8.2265698,233.45,233.32,27.47068326]
["bitfinex","SOLUSD",1732614457079,27.47068326,233.44,233.32,27.47068326]
["bitfinex","SOLUSD",1732614457294,27.47068326,233.44,233.28,27.47068326]
["bitfinex","SOLUSD",1732614457295,27.47068326,233.41,233.29,23.776884]
["bitfinex","SOLUSD",1732614457593,5.90775777,233.45,233.23,5.0]
["bitfinex","SOLUSD",1732614457594,6.13056497,233.43,233.23,23.776884]
["bitfinex","SOLUSD",1732614457886,10.0,233.44,233.23,23.776884]
["bitfinex","SOLUSD",1732614457887,5.0,233.42,233.23,23.776884]
["bitfinex","SOLUSD",1732614458478,27.47068326,233.34,233.27,27.47068326]
["bitfinex","SOLUSD",1732614459189,27.47068326,233.36,233.29,27.47068326]
["bitfinex","SOLUSD",1732614459486,27.47068326,233.31,233.24,31.75808326]
["bitfinex","SOLUSD",1732614459690,27.47068326,233.32,233.25,27.47068326]
["bitfinex","SOLUSD",1732614459889,27.47068326,233.3,233.23,31.75818326]
["bitfinex","SOLUSD",1732614460058,27.47068326,233.3,233.22,27.47068326]
["bitfinex","SOLUSD",1732614460261,32.47068326,233.4,233.12,5.0]
["bitfinex","SOLUSD",1732614460262,5.0,233.37,233.19,31.75888326]
["bitfinex","SOLUSD",1732614460486,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614460786,27.47068326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614461370,27.47068326,233.29,233.22,27.47068326]
["bitfinex","SOLUSD",1732614461795,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614462363,27.47068326,233.21,233.01,5.0]
["bitfinex","SOLUSD",1732614462563,27.47068326,233.17,233.09,27.47068326]
["bitfinex","SOLUSD",1732614462988,27.47068326,233.15,233.07,27.47068326]
["bitfinex","SOLUSD",1732614463293,27.47068326,233.17,233.09,27.47068326]
["bitfinex","SOLUSD",1732614463479,27.47068326,233.17,233.1,4.29]
["bitfinex","SOLUSD",1732614464875,27.47068326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614465077,27.47068326,233.21,233.14,27.47068326]
["bitfinex","SOLUSD",1732614465286,27.47068326,233.22,233.14,27.47068326]
["bitfinex","SOLUSD",1732614465597,27.47068326,233.22,233.15,27.47068326]
["bitfinex","SOLUSD",1732614465798,27.47068326,233.22,233.14,27.47068326]
["bitfinex","SOLUSD",1732614466173,27.47068326,233.21,233.14,4.2892]
["bitfinex","SOLUSD",1732614466382,27.47068326,233.2,233.14,4.2892]
["bitfinex","SOLUSD",1732614466583,27.47068326,233.19,233.12,31.76018326]
["bitfinex","SOLUSD",1732614467100,27.47068326,233.19,233.09,4.29]
["bitfinex","SOLUSD",1732614467272,27.47068326,233.18,233.1,27.47068326]
["bitfinex","SOLUSD",1732614467790,27.47068326,233.16,233.09,31.76068326]
["bitfinex","SOLUSD",1732614468185,27.47068326,233.17,233.09,31.76068326]
["bitfinex","SOLUSD",1732614468575,27.47068326,233.17,233.1,27.47068326]
["bitfinex","SOLUSD",1732614469775,27.47068326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614469989,27.47068326,233.2,233.12,27.47068326]
["bitfinex","SOLUSD",1732614470188,27.47068326,233.18,233.11,27.47068326]
["bitfinex","SOLUSD",1732614470387,27.47068326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614470785,27.47068326,233.18,233.11,27.47068326]
["bitfinex","SOLUSD",1732614471189,27.47068326,233.19,233.11,31.76038326]
["bitfinex","SOLUSD",1732614471700,27.47068326,233.23,233.15,27.47068326]
["bitfinex","SOLUSD",1732614472574,27.47068326,233.23,233.16,27.47068326]
["bitfinex","SOLUSD",1732614472799,27.47068326,233.25,233.17,27.47068326]
["bitfinex","SOLUSD",1732614473109,27.47068326,233.25,233.17,47.27978326]
["bitfinex","SOLUSD",1732614473474,27.47068326,233.25,233.18,27.47068326]
["bitfinex","SOLUSD",1732614473680,7.51067526,233.29,233.2,27.47068326]
["bitfinex","SOLUSD",1732614473681,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614473914,31.75748326,233.28,233.21,27.47068326]
["bitfinex","SOLUSD",1732614474102,31.75748326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614474310,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614474804,27.47068326,233.26,233.19,27.47068326]
["bitfinex","SOLUSD",1732614476182,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614476702,27.47068326,233.25,233.18,27.47068326]
["bitfinex","SOLUSD",1732614476909,27.47068326,233.21,233.17,15.5205]
["bitfinex","SOLUSD",1732614477409,27.47068326,233.22,233.17,15.5205]
["bitfinex","SOLUSD",1732614478309,27.47068326,233.25,233.17,47.27978326]
["bitfinex","SOLUSD",1732614478605,27.47068326,233.24,233.17,47.27978326]
["bitfinex","SOLUSD",1732614479410,27.47068326,233.23,233.17,19.8091]
["bitfinex","SOLUSD",1732614479878,27.47068326,233.21,233.17,15.5205]
["bitfinex","SOLUSD",1732614480084,27.47068326,233.2,233.17,15.5205]
["bitfinex","SOLUSD",1732614480507,27.47068326,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614480719,27.47068326,233.19,233.12,31.76008326]
["bitfinex","SOLUSD",1732614480902,27.47068326,233.21,233.14,27.47068326]
["bitfinex","SOLUSD",1732614481699,27.47068326,233.21,233.15,4.289]
["bitfinex","SOLUSD",1732614482220,27.47068326,233.23,233.16,27.47068326]
["bitfinex","SOLUSD",1732614482391,27.47068326,233.25,233.17,15.1339]
["bitfinex","SOLUSD",1732614482695,27.47068326,233.27,233.19,27.47068326]
["bitfinex","SOLUSD",1732614483393,27.47068326,233.27,233.21,27.47068326]
["bitfinex","SOLUSD",1732614484100,27.47068326,233.28,233.21,31.75858326]
["bitfinex","SOLUSD",1732614484506,7.51067526,233.29,233.25,27.47068326]
["bitfinex","SOLUSD",1732614485122,7.51067526,233.29,233.19,4.2881]
["bitfinex","SOLUSD",1732614485123,11.79727526,233.29,233.19,4.2881]
["bitfinex","SOLUSD",1732614485410,27.47068326,233.28,233.12,15.1339]
["bitfinex","SOLUSD",1732614485622,27.47068326,233.17,233.12,15.1339]
["bitfinex","SOLUSD",1732614485789,32.97408988,233.28,233.12,42.60458326]
["bitfinex","SOLUSD",1732614485790,4.2882,233.2,233.12,42.60458326]
["bitfinex","SOLUSD",1732614485988,4.2882,233.2,233.12,15.1339]
["bitfinex","SOLUSD",1732614486314,24.2882,233.2,233.08,10.7464]
["bitfinex","SOLUSD",1732614486909,27.47068326,233.17,233.09,27.47068326]
["bitfinex","SOLUSD",1732614487310,27.47068326,233.17,233.1,27.47068326]
["bitfinex","SOLUSD",1732614487516,27.47068326,233.18,233.1,27.47068326]
["bitfinex","SOLUSD",1732614487689,27.47068326,233.17,233.09,31.76068326]
["bitfinex","SOLUSD",1732614487890,27.47068326,233.21,233.12,27.47068326]
["bitfinex","SOLUSD",1732614488305,27.47068326,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614489111,27.47068326,233.19,233.13,4.2894]
["bitfinex","SOLUSD",1732614489502,27.47068326,233.17,233.1,27.47068326]
["bitfinex","SOLUSD",1732614490102,4.2883,233.19,233.1,27.47068326]
["bitfinex","SOLUSD",1732614490103,27.47068326,233.18,233.1,27.47068326]
["bitfinex","SOLUSD",1732614490395,27.47068326,233.18,233.11,27.47068326]
["bitfinex","SOLUSD",1732614490598,31.75898326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614491006,27.47068326,233.19,233.11,31.76038326]
["bitfinex","SOLUSD",1732614491208,27.47068326,233.24,233.17,27.47068326]
["bitfinex","SOLUSD",1732614491526,7.51067526,233.29,233.22,27.47068326]
["bitfinex","SOLUSD",1732614491695,7.51067526,233.29,233.23,27.47068326]
["bitfinex","SOLUSD",1732614491895,7.51067526,233.29,233.24,27.47068326]
["bitfinex","SOLUSD",1732614492095,7.51067526,233.29,233.27,27.47068326]
["bitfinex","SOLUSD",1732614492316,7.51067526,233.29,233.26,15.1339]
["bitfinex","SOLUSD",1732614492711,7.51067526,233.29,233.27,27.47068326]
["bitfinex","SOLUSD",1732614493020,7.51067526,233.29,233.28,27.47068326]
["bitfinex","SOLUSD",1732614493207,7.51067526,233.29,233.28,61.39746652]
["bitfinex","SOLUSD",1732614493522,27.47068326,233.42,233.28,61.39746652]
["bitfinex","SOLUSD",1732614493697,27.47068326,233.37,233.29,27.47068326]
["bitfinex","SOLUSD",1732614493891,6.13069215,233.37,233.26,15.1339]
["bitfinex","SOLUSD",1732614494096,27.47068326,233.33,233.26,42.60458326]
["bitfinex","SOLUSD",1732614494311,27.47068326,233.31,233.26,15.1339]
["bitfinex","SOLUSD",1732614494511,27.47068326,233.33,233.26,15.1339]
["bitfinex","SOLUSD",1732614494716,27.47068326,233.32,233.26,15.1339]
["bitfinex","SOLUSD",1732614495022,27.47068326,233.3,233.22,33.92678326]
["bitfinex","SOLUSD",1732614495596,27.47068326,233.26,233.2,15.1339]
["bitfinex","SOLUSD",1732614495814,27.47068326,233.24,233.2,15.1339]
["bitfinex","SOLUSD",1732614496030,27.47068326,233.24,233.16,27.47068326]
["bitfinex","SOLUSD",1732614496416,11.13069215,233.33,233.15,6.594]
["bitfinex","SOLUSD",1732614496621,27.47068326,233.22,233.15,6.594]
["bitfinex","SOLUSD",1732614496824,4.2876,233.24,233.17,27.47068326]
["bitfinex","SOLUSD",1732614496825,27.47068326,233.24,233.17,27.47068326]
["bitfinex","SOLUSD",1732614497427,27.47068326,233.25,233.17,27.47068326]
["bitfinex","SOLUSD",1732614499199,27.47068326,233.23,233.15,34.06468326]
["bitfinex","SOLUSD",1732614499401,27.47068326,233.21,233.14,15.0116]
["bitfinex","SOLUSD",1732614499611,27.47068326,233.19,233.14,15.0116]
["bitfinex","SOLUSD",1732614499798,20.0,233.25,233.14,15.0116]
["bitfinex","SOLUSD",1732614499799,27.47068326,233.23,233.16,27.47068326]
["bitfinex","SOLUSD",1732614500231,27.47068326,233.25,233.18,27.47068326]
["bitfinex","SOLUSD",1732614500526,27.47068326,233.26,233.19,27.47068326]
["bitfinex","SOLUSD",1732614500742,4.2867,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614500743,27.47068326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614501025,27.47068326,233.29,233.21,27.47068326]
["bitfinex","SOLUSD",1732614501429,27.47068326,233.29,233.23,27.47068326]
["bitfinex","SOLUSD",1732614501610,27.47068326,233.29,233.18,4.2884]
["bitfinex","SOLUSD",1732614501611,27.47068326,233.29,233.21,27.47068326]
["bitfinex","SOLUSD",1732614502113,6.13069215,233.34,233.21,27.47068326]
["bitfinex","SOLUSD",1732614502114,27.47068326,233.27,233.21,27.47068326]
["bitfinex","SOLUSD",1732614502511,27.47068326,233.23,233.15,27.47068326]
["bitfinex","SOLUSD",1732614502725,27.47068326,233.23,233.15,4.289]
["bitfinex","SOLUSD",1732614502910,27.47068326,233.21,233.14,42.48228326]
["bitfinex","SOLUSD",1732614503951,27.47068326,233.17,233.09,6.594]
["bitfinex","SOLUSD",1732614504130,27.47068326,233.15,233.08,19.3019]
["bitfinex","SOLUSD",1732614505318,27.47068326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614505526,27.47068326,233.17,233.09,27.47068326]
["bitfinex","SOLUSD",1732614506411,27.47068326,233.17,233.1,4.29]
["bitfinex","SOLUSD",1732614506935,27.47068326,233.15,233.08,19.3019]
["bitfinex","SOLUSD",1732614507239,27.47068326,233.13,233.08,4.2903]
["bitfinex","SOLUSD",1732614507930,27.47068326,233.13,233.06,4.2907]
["bitfinex","SOLUSD",1732614509819,27.47068326,233.15,233.07,27.47068326]
["bitfinex","SOLUSD",1732614510924,31.75968326,233.15,233.07,27.47068326]
["bitfinex","SOLUSD",1732614511444,27.47068326,233.13,233.05,31.76138326]
["bitfinex","SOLUSD",1732614512023,27.47068326,233.11,233.03,46.77338326]
["bitfinex","SOLUSD",1732614512221,27.47068326,233.09,233.03,19.3027]
["bitfinex","SOLUSD",1732614512650,4.289,233.15,233.03,19.3027]
["bitfinex","SOLUSD",1732614512651,27.47068326,233.1,233.03,46.77338326]
["bitfinex","SOLUSD",1732614513248,27.47068326,233.12,233.04,27.47068326]
["bitfinex","SOLUSD",1732614513425,27.47068326,233.16,233.09,27.47068326]
["bitfinex","SOLUSD",1732614513758,27.47068326,233.15,233.08,27.47068326]
["bitfinex","SOLUSD",1732614513937,27.47068326,233.13,233.06,27.47068326]
["bitfinex","SOLUSD",1732614514743,27.47068326,233.12,233.05,31.76138326]
["bitfinex","SOLUSD",1732614514950,27.47068326,233.11,233.05,4.2907]
["bitfinex","SOLUSD",1732614515361,27.47068326,233.12,233.05,4.2907]
["bitfinex","SOLUSD",1732614515654,27.47068326,233.12,233.05,31.76138326]
["bitfinex","SOLUSD",1732614515860,27.47068326,233.13,233.06,27.47068326]
["bitfinex","SOLUSD",1732614516037,27.47068326,233.14,233.06,31.76128326]
["bitfinex","SOLUSD",1732614516352,27.47068326,233.12,233.06,4.2906]
["bitfinex","SOLUSD",1732614516757,27.47068326,233.12,233.05,27.47068326]
["bitfinex","SOLUSD",1732614517058,27.47068326,233.12,233.05,31.76148326]
["bitfinex","SOLUSD",1732614517357,27.47068326,233.11,233.03,19.3028]
["bitfinex","SOLUSD",1732614517648,27.47068326,233.09,233.03,15.0116]
["bitfinex","SOLUSD",1732614518037,27.47068326,233.08,233.02,4.2914]
["bitfinex","SOLUSD",1732614518238,27.47068326,233.08,233.0,31.76238326]
["bitfinex","SOLUSD",1732614518655,27.47068326,233.01,232.98,0.5080345]
["bitfinex","SOLUSD",1732614518854,27.47068326,232.99,232.84,44.05288326]
["bitfinex","SOLUSD",1732614519054,27.47068326,232.9,232.83,27.47068326]
["bitfinex","SOLUSD",1732614519257,27.47068326,232.9,232.79,16.5822]
["bitfinex","SOLUSD",1732614519258,27.47068326,232.88,232.79,16.5822]
["bitfinex","SOLUSD",1732614519555,27.47068326,232.9,232.81,27.47068326]
["bitfinex","SOLUSD",1732614519738,27.47068326,232.88,232.79,16.5822]
["bitfinex","SOLUSD",1732614519943,27.47068326,232.88,232.8,38.36978326]
["bitfinex","SOLUSD",1732614520142,27.47068326,232.9,232.8,38.36978326]
["bitfinex","SOLUSD",1732614520468,27.47068326,232.88,232.8,27.47068326]
["bitfinex","SOLUSD",1732614520641,27.47068326,232.91,232.83,27.47068326]
["bitfinex","SOLUSD",1732614521037,27.47068326,232.95,232.87,27.47068326]
["bitfinex","SOLUSD",1732614521657,27.47068326,232.93,232.85,27.47068326]
["bitfinex","SOLUSD",1732614522652,31.76388326,232.93,232.85,27.47068326]
["bitfinex","SOLUSD",1732614522839,27.47068326,232.93,232.85,27.47068326]
["bitfinex","SOLUSD",1732614523766,27.47068326,232.93,232.84,27.47068326]
["bitfinex","SOLUSD",1732614523767,27.47068326,232.91,232.84,27.47068326]
["bitfinex","SOLUSD",1732614524241,31.76428326,232.91,232.82,27.47068326]
["bitfinex","SOLUSD",1732614524562,27.47068326,232.89,232.82,27.47068326]
["bitfinex","SOLUSD",1732614524744,27.47068326,232.88,232.81,27.47068326]
["bitfinex","SOLUSD",1732614524944,27.47068326,232.89,232.82,27.47068326]
["bitfinex","SOLUSD",1732614525157,27.47068326,232.88,232.81,27.47068326]
["bitfinex","SOLUSD",1732614525366,27.47068326,232.88,232.8,27.47068326]
["bitfinex","SOLUSD",1732614525566,27.47068326,232.91,232.84,27.47068326]
["bitfinex","SOLUSD",1732614525775,27.47068326,232.94,232.87,27.47068326]
["bitfinex","SOLUSD",1732614525945,27.47068326,232.95,232.87,27.47068326]
["bitfinex","SOLUSD",1732614526147,27.47068326,232.94,232.87,27.47068326]
["bitfinex","SOLUSD",1732614526556,4.2911,233.04,232.92,27.47068326]
["bitfinex","SOLUSD",1732614526759,27.47068326,233.0,232.92,27.47068326]
["bitfinex","SOLUSD",1732614527162,27.47068326,233.0,232.93,27.47068326]
["bitfinex","SOLUSD",1732614527364,27.47068326,233.02,232.95,27.47068326]
["bitfinex","SOLUSD",1732614527571,27.47068326,233.04,232.97,27.47068326]
["bitfinex","SOLUSD",1732614528149,27.47068326,233.05,232.97,27.47068326]
["bitfinex","SOLUSD",1732614528369,27.47068326,233.07,233.0,27.47068326]
["bitfinex","SOLUSD",1732614528652,27.47068326,233.08,233.0,27.47068326]
["bitfinex","SOLUSD",1732614528848,27.47068326,233.08,232.93,4.2931]
["bitfinex","SOLUSD",1732614529071,27.47068326,233.06,232.97,27.47068326]
["bitfinex","SOLUSD",1732614529580,27.47068326,233.04,232.95,27.47068326]
["bitfinex","SOLUSD",1732614529748,27.47068326,233.02,232.95,27.47068326]
["bitfinex","SOLUSD",1732614531663,27.47068326,233.04,232.97,27.47068326]
["bitfinex","SOLUSD",1732614531875,27.47068326,233.06,232.97,27.47068326]
["bitfinex","SOLUSD",1732614532871,27.47068326,233.06,232.99,27.47068326]
["bitfinex","SOLUSD",1732614533078,27.47068326,233.06,232.97,27.47068326]
["bitfinex","SOLUSD",1732614533246,27.47068326,233.04,232.97,27.47068326]
["bitfinex","SOLUSD",1732614533571,27.47068326,233.06,232.97,27.47068326]
["bitfinex","SOLUSD",1732614534474,31.76148326,233.06,232.97,27.47068326]
["bitfinex","SOLUSD",1732614535679,27.47068326,233.06,232.97,31.76298326]
["bitfinex","SOLUSD",1732614536179,27.47068326,233.04,232.97,27.47068326]
["bitfinex","SOLUSD",1732614536784,27.47068326,233.04,232.96,4.2924]
["bitfinex","SOLUSD",1732614536966,4.2901,233.09,232.87,6.4037]
["bitfinex","SOLUSD",1732614537278,27.47068326,233.02,232.93,27.47068326]
["bitfinex","SOLUSD",1732614537485,27.47068326,233.0,232.91,27.47068326]
["bitfinex","SOLUSD",1732614537665,27.47068326,233.02,232.95,27.47068326]
["bitfinex","SOLUSD",1732614538263,27.47068326,233.04,232.95,27.47068326]
["bitfinex","SOLUSD",1732614538752,27.47068326,233.02,232.95,27.47068326]
["bitfinex","SOLUSD",1732614539165,27.47068326,233.0,232.91,27.47068326]
["bitfinex","SOLUSD",1732614540168,27.47068326,232.98,232.89,27.47068326]
["bitfinex","SOLUSD",1732614540372,27.47068326,233.0,232.93,27.47068326]
["bitfinex","SOLUSD",1732614540572,27.47068326,233.0,232.91,27.47068326]
["bitfinex","SOLUSD",1732614540983,31.76258326,233.0,232.91,27.47068326]
["bitfinex","SOLUSD",1732614541181,27.47068326,232.96,232.89,27.47068326]
["bitfinex","SOLUSD",1732614541385,27.47068326,232.98,232.91,27.47068326]
["bitfinex","SOLUSD",1732614541886,27.47068326,233.04,232.95,27.47068326]
["bitfinex","SOLUSD",1732614543183,27.47068326,233.06,232.97,27.47068326]
["bitfinex","SOLUSD",1732614543485,27.47068326,233.06,232.99,27.47068326]
["bitfinex","SOLUSD",1732614544189,27.47068326,233.1,233.01,27.47068326]
["bitfinex","SOLUSD",1732614544363,27.47068326,233.12,233.03,27.47068326]
["bitfinex","SOLUSD",1732614544559,27.47068326,233.12,232.99,15.8715]
["bitfinex","SOLUSD",1732614544560,27.47068326,233.12,233.05,27.47068326]
["bitfinex","SOLUSD",1732614545369,27.47068326,233.12,233.03,27.47068326]
["bitfinex","SOLUSD",1732614546585,27.47068326,233.12,233.0,4.2918]
["bitfinex","SOLUSD",1732614546586,27.47068326,233.12,233.05,27.47068326]
["bitfinex","SOLUSD",1732614546788,4.2892,233.15,233.05,27.47068326]
["bitfinex","SOLUSD",1732614546789,27.47068326,233.14,233.05,27.47068326]
["bitfinex","SOLUSD",1732614547099,27.47068326,233.13,233.0,4.2918]
["bitfinex","SOLUSD",1732614547268,27.47068326,233.07,232.99,47.63408326]
["bitfinex","SOLUSD",1732614547467,27.47068326,233.05,232.97,27.47068326]
["bitfinex","SOLUSD",1732614547667,27.47068326,233.03,232.95,27.47068326]
["bitfinex","SOLUSD",1732614547892,27.47068326,233.01,232.93,15.8715]
["bitfinex","SOLUSD",1732614548704,27.47068326,232.97,232.88,27.47068326]
["bitfinex","SOLUSD",1732614549281,4.2929,232.94,232.87,15.8715]
["bitfinex","SOLUSD",1732614549491,4.2929,232.94,232.86,27.47068326]
["bitfinex","SOLUSD",1732614549692,27.47068326,232.95,232.88,27.47068326]
["bitfinex","SOLUSD",1732614550199,31.76348326,232.95,232.88,27.47068326]
["bitfinex","SOLUSD",1732614550376,31.76348326,232.95,232.86,27.47068326]
["bitfinex","SOLUSD",1732614550577,31.76348326,232.95,232.88,27.47068326]
["bitfinex","SOLUSD",1732614550783,20.0,233.02,232.93,27.47068326]
["bitfinex","SOLUSD",1732614550984,47.47068326,233.02,232.93,27.47068326]
["bitfinex","SOLUSD",1732614551295,33.94038326,233.06,232.99,27.47068326]
["bitfinex","SOLUSD",1732614551524,27.47068326,233.08,233.01,27.47068326]
["bitfinex","SOLUSD",1732614551700,27.47068326,233.1,233.01,27.47068326]
["bitfinex","SOLUSD",1732614551869,27.47068326,233.1,233.03,27.47068326]
["bitfinex","SOLUSD",1732614552183,27.47068326,233.12,233.03,27.47068326]
["bitfinex","SOLUSD",1732614552371,27.47068326,233.12,233.05,27.47068326]
["bitfinex","SOLUSD",1732614552577,27.47068326,233.12,233.03,27.47068326]
["bitfinex","SOLUSD",1732614552884,27.47068326,233.1,233.03,27.47068326]
["bitfinex","SOLUSD",1732614553570,31.76048326,233.12,233.03,27.47068326]
["bitfinex","SOLUSD",1732614553773,27.47068326,233.12,233.05,27.47068326]
["bitfinex","SOLUSD",1732614553986,27.47068326,233.1,233.03,27.47068326]
["bitfinex","SOLUSD",1732614554291,31.76038326,233.12,233.03,27.47068326]
["bitfinex","SOLUSD",1732614554704,31.75998326,233.14,233.05,27.47068326]
["bitfinex","SOLUSD",1732614554991,27.47068326,233.14,233.05,27.47068326]
["bitfinex","SOLUSD",1732614555197,27.47068326,233.16,233.09,27.47068326]
["bitfinex","SOLUSD",1732614555417,10.70285252,233.19,233.13,27.47068326]
["bitfinex","SOLUSD",1732614555789,27.47068326,233.18,233.09,27.47068326]
["bitfinex","SOLUSD",1732614556105,27.47068326,233.18,233.11,27.47068326]
["bitfinex","SOLUSD",1732614556308,10.70285252,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614556501,33.55654707,233.18,233.11,27.47068326]
["bitfinex","SOLUSD",1732614556805,27.47068326,233.18,233.09,27.47068326]
["bitfinex","SOLUSD",1732614557485,27.47068326,233.18,233.11,27.47068326]
["bitfinex","SOLUSD",1732614557893,10.70285252,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614558214,10.70285252,233.19,233.13,27.47068326]
["bitfinex","SOLUSD",1732614558395,27.47068326,233.14,233.06,31.76138326]
["bitfinex","SOLUSD",1732614558599,27.47068326,233.1,233.04,15.8715]
["bitfinex","SOLUSD",1732614558799,27.47068326,233.1,233.03,27.47068326]
["bitfinex","SOLUSD",1732614558800,27.47068326,233.1,233.03,26.33204476]
["bitfinex","SOLUSD",1732614559296,27.47068326,233.12,233.05,27.47068326]
["bitfinex","SOLUSD",1732614559495,27.47068326,233.12,233.03,27.47068326]
["bitfinex","SOLUSD",1732614559811,27.47068326,233.12,232.98,15.897]
["bitfinex","SOLUSD",1732614559812,27.47068326,233.09,233.01,31.76218326]
["bitfinex","SOLUSD",1732614560000,34.12228326,233.14,233.06,27.47068326]
["bitfinex","SOLUSD",1732614560203,34.12228326,233.14,233.04,27.47068326]
["bitfinex","SOLUSD",1732614560410,34.12228326,233.14,233.06,27.47068326]
["bitfinex","SOLUSD",1732614560709,27.47068326,233.14,233.06,27.47068326]
["bitfinex","SOLUSD",1732614560909,27.47068326,233.16,233.08,27.47068326]
["bitfinex","SOLUSD",1732614561595,27.47068326,233.18,233.1,27.47068326]
["bitfinex","SOLUSD",1732614561994,10.70285252,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614563289,14.99125252,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614563591,27.47068326,233.18,233.1,27.47068326]
["bitfinex","SOLUSD",1732614564714,14.99125252,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614565118,27.47068326,233.18,233.1,27.47068326]
["bitfinex","SOLUSD",1732614565814,10.75149265,233.29,233.15,27.47068326]
["bitfinex","SOLUSD",1732614566120,27.47068326,233.2,233.11,27.47068326]
["bitfinex","SOLUSD",1732614566823,27.47068326,233.12,233.03,31.76178326]
["bitfinex","SOLUSD",1732614567115,27.47068326,233.1,233.01,31.76218326]
["bitfinex","SOLUSD",1732614567318,27.47068326,233.08,233.01,27.47068326]
["bitfinex","SOLUSD",1732614567922,27.47068326,233.12,233.04,27.47068326]
["bitfinex","SOLUSD",1732614568898,27.47068326,233.15,233.07,27.47068326]
["bitfinex","SOLUSD",1732614569216,31.75938326,233.17,233.09,27.47068326]
["bitfinex","SOLUSD",1732614569418,38.41068326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614569720,27.47068326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614570017,27.47068326,233.21,233.13,27.47068326]
["bitfinex","SOLUSD",1732614570525,31.75858326,233.21,233.13,27.47068326]
["bitfinex","SOLUSD",1732614571214,27.47068326,233.19,233.11,31.76038326]
["bitfinex","SOLUSD",1732614571590,27.47068326,233.19,233.11,27.47068326]
["bitfinex","SOLUSD",1732614572219,31.75858326,233.21,233.13,27.47068326]
["bitfinex","SOLUSD",1732614572415,27.47068326,233.21,233.15,27.47068326]
["bitfinex","SOLUSD",1732614572718,31.75868326,233.21,233.13,27.47068326]
["bitfinex","SOLUSD",1732614572923,31.75868326,233.21,233.14,27.47068326]
["bitfinex","SOLUSD",1732614573220,31.75838326,233.23,233.16,27.47068326]
["bitfinex","SOLUSD",1732614573522,27.47068326,233.27,233.2,27.47068326]
["bitfinex","SOLUSD",1732614574007,27.47068326,233.28,233.21,27.47068326]
["bitfinex","SOLUSD",1732614574196,5.56406697,233.32,233.26,27.47068326]
["bitfinex","SOLUSD",1732614574400,5.56406697,233.32,233.28,27.47068326]
["bitfinex","SOLUSD",1732614574610,5.56406697,233.32,233.29,27.47068326]
["bitfinex","SOLUSD",1732614574807,5.56406697,233.32,233.28,27.47068326]
["bitfinex","SOLUSD",1732614575096,5.56406697,233.32,233.29,27.47068326]
["bitfinex","SOLUSD",1732614575426,5.56406697,233.32,233.28,27.47068326]
["bitfinex","SOLUSD",1732614575591,5.56406697,233.32,233.29,27.47068326]
["bitfinex","SOLUSD",1732614576229,5.56406697,233.32,233.31,27.47068326]
["bitfinex","SOLUSD",1732614576520,5.56406697,233.32,233.26,4.287]
["bitfinex","SOLUSD",1732614576521,5.56406697,233.32,233.29,27.47068326]
["bitfinex","SOLUSD",1732614576910,5.56406697,233.32,233.31,27.47068326]
["bitfinex","SOLUSD",1732614577803,5.56406697,233.32,233.3,27.47068326]
["bitfinex","SOLUSD",1732614579119,5.56406697,233.32,233.29,27.47068326]
["bitfinex","SOLUSD",1732614579418,5.56406697,233.32,233.25,27.47068326]
["bitfinex","SOLUSD",1732614579917,5.56406697,233.32,233.23,4.2875]
["bitfinex","SOLUSD",1732614580103,5.56406697,233.32,233.27,27.47068326]
["bitfinex","SOLUSD",1732614580303,5.56406697,233.32,233.28,27.47068326]
["bitfinex","SOLUSD",1732614580810,5.56406697,233.32,233.29,27.47068326]
["bitfinex","SOLUSD",1732614581303,5.56406697,233.32,233.28,27.47068326]
["bitfinex","SOLUSD",1732614581505,5.56406697,233.32,233.3,27.47068326]
["bitfinex","SOLUSD",1732614581721,5.56406697,233.32,233.29,27.47068326]
["bitfinex","SOLUSD",1732614581928,5.56406697,233.32,233.3,27.47068326]
["bitfinex","SOLUSD",1732614582231,5.56406697,233.32,233.31,27.47068326]
["bitfinex","SOLUSD",1732614582807,4.2844,233.41,233.31,27.47068326]
["bitfinex","SOLUSD",1732614583007,6.1737,233.42,233.37,27.47068326]
["bitfinex","SOLUSD",1732614583215,27.47068326,233.45,233.37,27.47068326]
["bitfinex","SOLUSD",1732614583427,31.75428326,233.45,233.37,27.47068326]
["bitfinex","SOLUSD",1732614583615,27.47068326,233.44,233.36,27.47068326]
["bitfinex","SOLUSD",1732614583806,27.47068326,233.44,233.37,27.47068326]
["bitfinex","SOLUSD",1732614584003,27.47068326,233.47,233.4,27.47068326]
["bitfinex","SOLUSD",1732614584211,34.00668326,233.48,233.41,27.47068326]
["bitfinex","SOLUSD",1732614584529,27.47068326,233.47,233.4,27.47068326]
["bitfinex","SOLUSD",1732614584830,27.47068326,233.46,233.39,27.47068326]
["bitfinex","SOLUSD",1732614585133,31.75388326,233.47,233.4,27.47068326]
["bitfinex","SOLUSD",1732614586025,4.2822,233.52,233.46,27.47068326]
["bitfinex","SOLUSD",1732614586201,4.2816,233.56,233.5,27.47068326]
["bitfinex","SOLUSD",1732614586401,38.31798326,233.58,233.51,27.47068326]
["bitfinex","SOLUSD",1732614586707,6.566,233.58,233.42,15.3778]
["bitfinex","SOLUSD",1732614587007,4.2812,233.58,233.43,0.64239862]
["bitfinex","SOLUSD",1732614587207,4.7894345,233.57,233.44,4.2837]
["bitfinex","SOLUSD",1732614587721,4.7894345,233.57,233.51,27.47068326]
["bitfinex","SOLUSD",1732614587939,4.7894345,233.57,233.52,27.47068326]
["bitfinex","SOLUSD",1732614588102,0.5080345,233.57,233.53,27.47068326]
["bitfinex","SOLUSD",1732614588303,0.5080345,233.57,233.52,27.47068326]
["bitfinex","SOLUSD",1732614588503,4.7894345,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614588727,4.7894345,233.57,233.51,27.47068326]
["bitfinex","SOLUSD",1732614589054,0.5080345,233.57,233.52,27.47068326]
["bitfinex","SOLUSD",1732614589241,4.7894345,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614589524,4.7894345,233.57,233.52,27.47068326]
["bitfinex","SOLUSD",1732614589729,4.7894345,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614590033,32.26011776,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614590922,4.7894345,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614591933,4.7894345,233.57,233.51,27.47068326]
["bitfinex","SOLUSD",1732614592116,4.7894345,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614593244,32.26011776,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614593448,27.47068326,233.56,233.49,27.47068326]
["bitfinex","SOLUSD",1732614593942,32.26011776,233.57,233.5,27.47068326]
["bitfinex","SOLUSD",1732614594521,32.26011776,233.57,233.45,27.47068326]
["bitfinex","SOLUSD",1732614594522,27.47068326,233.52,233.45,27.47068326]
["bitfinex","SOLUSD",1732614594745,27.47068326,233.5,233.43,27.47068326]
["bitfinex","SOLUSD",1732614594945,4.7894345,233.57,233.42,27.47068326]
["bitfinex","SOLUSD",1732614594946,27.47068326,233.49,233.42,27.47068326]
["bitfinex","SOLUSD",1732614595144,27.47068326,233.47,233.4,27.47068326]
["bitfinex","SOLUSD",1732614595356,23.776884,233.51,233.37,27.47068326]
["bitfinex","SOLUSD",1732614595540,27.47068326,233.43,233.36,27.47068326]
["bitfinex","SOLUSD",1732614595852,27.47068326,233.42,233.35,27.47068326]
["bitfinex","SOLUSD",1732614596146,27.47068326,233.41,233.34,27.47068326]
["bitfinex","SOLUSD",1732614596318,27.47068326,233.4,233.33,27.47068326]
["bitfinex","SOLUSD",1732614596957,27.47068326,233.4,233.32,27.47068326]
["bitfinex","SOLUSD",1732614597136,27.47068326,233.4,233.3,4.2862]
["bitfinex","SOLUSD",1732614597137,27.47068326,233.38,233.31,27.47068326]
["bitfinex","SOLUSD",1732614597646,27.47068326,233.4,233.32,27.47068326]
["bitfinex","SOLUSD",1732614598219,31.75528326,233.39,233.31,27.47068326]
["bitfinex","SOLUSD",1732614598942,27.47068326,233.36,233.29,27.47068326]
["bitfinex","SOLUSD",1732614599153,27.47068326,233.36,233.24,6.5578]
["bitfinex","SOLUSD",1732614599154,27.47068326,233.34,233.27,27.47068326]
["bitfinex","SOLUSD",1732614599347,27.47068326,233.32,233.24,27.47068326]
["bitfinex","SOLUSD",1732614599731,27.47068326,233.31,233.24,27.47068326]
["bitfinex","SOLUSD",1732614599928,27.47068326,233.3,233.23,27.47068326]
["bitfinex","SOLUSD",1732614600248,27.47068326,233.26,233.19,27.47068326]
["bitfinex","SOLUSD",1732614600437,27.47068326,233.26,233.18,27.47068326]
["bitfinex","SOLUSD",1732614600743,27.47068326,233.26,233.19,27.47068326]
["bitfinex","SOLUSD",1732614600951,27.47068326,233.29,233.21,27.47068326]
["bitfinex","SOLUSD",1732614601136,27.47068326,233.31,233.24,27.47068326]
["bitfinex","SOLUSD",1732614601329,27.47068326,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614601652,27.47068326,233.34,233.27,27.47068326]
["bitfinex","SOLUSD",1732614601849,20.0,233.31,233.27,27.47068326]
["bitfinex","SOLUSD",1732614602038,4.2851,233.37,233.3,27.47068326]
["bitfinex","SOLUSD",1732614602240,4.2849,233.38,233.32,27.47068326]
["bitfinex","SOLUSD",1732614602748,31.75558326,233.38,233.3,27.47068326]
["bitfinex","SOLUSD",1732614603139,27.47068326,233.33,233.26,27.47068326]
["bitfinex","SOLUSD",1732614603446,27.47068326,233.35,233.28,27.47068326]
["bitfinex","SOLUSD",1732614603650,27.47068326,233.33,233.2,4.2881]
["bitfinex","SOLUSD",1732614603831,20.0,233.35,233.2,4.2881]
["bitfinex","SOLUSD",1732614604150,24.2853,233.36,233.2,4.2881]
["bitfinex","SOLUSD",1732614604649,51.75598326,233.36,233.28,27.47068326]
["bitfinex","SOLUSD",1732614605446,27.47068326,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614605649,27.47068326,233.26,233.16,27.47068326]
["bitfinex","SOLUSD",1732614605949,20.0,233.22,233.09,27.47068326]
["bitfinex","SOLUSD",1732614606445,20.0,233.22,233.07,4.2904]
["bitfinex","SOLUSD",1732614606650,20.0,233.19,233.05,4.2908]
["bitfinex","SOLUSD",1732614606833,20.0,233.15,232.99,4.292]
["bitfinex","SOLUSD",1732614607354,20.0,233.2,232.99,4.292]
["bitfinex","SOLUSD",1732614607547,27.47068326,233.17,233.09,27.47068326]
["bitfinex","SOLUSD",1732614607728,4.2883,233.19,233.12,27.47068326]
["bitfinex","SOLUSD",1732614608131,27.47068326,233.16,233.08,27.47068326]
["bitfinex","SOLUSD",1732614608437,27.47068326,233.14,233.06,27.47068326]
["bitfinex","SOLUSD",1732614609034,27.47068326,233.12,233.04,27.47068326]
["bitfinex","SOLUSD",1732614609351,27.47068326,233.08,233.0,27.47068326]
["bitfinex","SOLUSD",1732614609532,31.76108326,233.08,233.0,27.47068326]
["bitfinex","SOLUSD",1732614609729,31.76108326,233.08,233.01,0.98095115]
["bitfinex","SOLUSD",1732614609955,27.47068326,233.1,233.02,27.47068326]
["bitfinex","SOLUSD",1732614611327,27.47068326,233.1,233.01,0.98095115]
["bitfinex","SOLUSD",1732614611328,27.47068326,233.04,233.01,0.98095115]
["bitfinex","SOLUSD",1732614611559,27.47068326,233.02,233.01,0.98095115]
["bitfinex","SOLUSD",1732614611840,20.0,233.07,233.01,0.98095115]
["bitfinex","SOLUSD",1732614612028,27.47068326,233.08,233.01,0.98095115]
["bitfinex","SOLUSD",1732614612351,20.0,233.07,233.02,27.47068326]
["bitfinex","SOLUSD",1732614612548,20.0,233.07,233.01,0.98095115]
["bitfinex","SOLUSD",1732614612747,27.47068326,233.06,233.01,0.98095115]
["bitfinex","SOLUSD",1732614613049,10.70592212,233.1,233.05,27.47068326]
["bitfinex","SOLUSD",1732614613550,10.70592212,233.1,233.03,27.47068326]
["bitfinex","SOLUSD",1732614613853,10.70592212,233.1,233.07,27.47068326]
["bitfinex","SOLUSD",1732614614150,10.70592212,233.1,233.09,27.47068326]
["bitfinex","SOLUSD",1732614614448,5.56800783,233.15,233.09,27.47068326]
["bitfinex","SOLUSD",1732614614635,5.56800783,233.15,233.11,27.47068326]
["bitfinex","SOLUSD",1732614614951,5.56800783,233.15,233.09,27.47068326]
["bitfinex","SOLUSD",1732614615346,5.56800783,233.15,233.14,27.47068326]
["bitfinex","SOLUSD",1732614615548,27.47068326,233.21,233.14,27.47068326]
["bitfinex","SOLUSD",1732614615853,31.75738326,233.28,233.2,27.47068326]
["bitfinex","SOLUSD",1732614616071,27.47068326,233.29,233.22,27.47068326]
["bitfinex","SOLUSD",1732614616363,117.92123868,233.35,233.06,4.93406727]
["bitfinex","SOLUSD",1732614616364,4.2856,233.34,233.15,33.776884]
["bitfinex","SOLUSD",1732614616653,4.2856,233.34,233.15,39.805484]
["bitfinex","SOLUSD",1732614617153,27.47068326,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614617541,4.2859,233.32,233.25,27.47068326]
["bitfinex","SOLUSD",1732614617855,4.2859,233.32,233.23,27.47068326]
["bitfinex","SOLUSD",1732614617856,27.47068326,233.31,233.23,27.47068326]
["bitfinex","SOLUSD",1732614618030,27.47068326,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614618227,31.75648326,233.33,233.25,27.47068326]
["bitfinex","SOLUSD",1732614618430,27.47068326,233.31,233.25,27.47068326]
["bitfinex","SOLUSD",1732614618741,10.7123,233.38,233.21,4.2879]
["bitfinex","SOLUSD",1732614618742,4.2843,233.41,233.3,27.47068326]
["bitfinex","SOLUSD",1732614618942,27.47068326,233.38,233.31,27.47068326]
["bitfinex","SOLUSD",1732614619147,27.47068326,233.38,233.3,27.47068326]
["bitfinex","SOLUSD",1732614619452,4.2843,233.41,233.21,19.5373]
["bitfinex","SOLUSD",1732614619453,27.47068326,233.32,233.22,27.47068326]
["bitfinex","SOLUSD",1732614619657,27.47068326,233.26,233.18,27.47068326]
["bitfinex","SOLUSD",1732614619949,4.2861,233.31,233.14,19.5385]
["bitfinex","SOLUSD",1732614620454,20.0,233.32,233.14,9.2891]
["bitfinex","SOLUSD",1732614620632,20.0,233.33,233.14,4.2891]
["bitfinex","SOLUSD",1732614620955,20.0,233.33,233.15,0.64309468]
["bitfinex","SOLUSD",1732614621128,47.47068326,233.33,233.26,27.47068326]
["bitfinex","SOLUSD",1732614621330,20.0,233.33,233.27,27.47068326]
["bitfinex","SOLUSD",1732614621529,31.75608326,233.35,233.27,27.47068326]
["bitfinex","SOLUSD",1732614621960,23.763,233.42,233.33,27.47068326]
["bitfinex","SOLUSD",1732614622167,15.7467,233.47,233.39,27.47068326]
["bitfinex","SOLUSD",1732614622168,4.2838,233.44,233.39,27.47068326]
["bitfinex","SOLUSD",1732614622331,31.75418326,233.46,233.39,27.47068326]
["bitfinex","SOLUSD",1732614622526,31.75378326,233.48,233.41,27.47068326]
["bitfinex","SOLUSD",1732614622753,4.2831,233.48,233.42,27.47068326]
["bitfinex","SOLUSD",1732614623054,4.2831,233.48,233.38,27.47068326]
["bitfinex","SOLUSD",1732614623055,27.47068326,233.45,233.38,27.47068326]
["bitfinex","SOLUSD",1732614623858,26.3404106,233.44,233.37,27.47068326]
["bitfinex","SOLUSD",1732614624360,31.75438326,233.45,233.37,27.47068326]
["bitfinex","SOLUSD",1732614624557,27.47068326,233.41,233.33,27.47068326]
["bitfinex","SOLUSD",1732614624859,27.47068326,233.39,233.32,27.47068326]
["bitfinex","SOLUSD",1732614625067,27.47068326,233.35,233.28,27.47068326]
["bitfinex","SOLUSD",1732614625560,27.47068326,233.36,233.28,27.47068326]
["bitfinex","SOLUSD",1732614625860,27.47068326,233.35,233.28,27.47068326]
["bitfinex","SOLUSD",1732614626040,27.47068326,233.37,233.3,27.47068326]
["bitfinex","SOLUSD",1732614626357,44.74434864,233.34,233.24,4.2873]
["bitfinex","SOLUSD",1732614626580,20.0,233.39,233.24,4.2873]
["bitfinex","SOLUSD",1732614627136,20.0,233.4,233.24,4.2873]
["bitfinex","SOLUSD",1732614627330,4.2839,233.43,233.24,4.2873]
["bitfinex","SOLUSD",1732614627634,44.74434864,233.41,233.34,44.74434864]
["bitfinex","SOLUSD",1732614627960,64.74434864,233.44,233.37,44.74434864]
["bitfinex","SOLUSD",1732614628167,44.74434864,233.47,233.4,44.74434864]
["bitfinex","SOLUSD",1732614628342,20.0,233.45,233.4,44.74434864]
["bitfinex","SOLUSD",1732614629231,49.02754864,233.47,233.4,44.74434864]
["bitfinex","SOLUSD",1732614629434,49.02754864,233.47,233.39,44.74434864]
["bitfinex","SOLUSD",1732614629653,44.74434864,233.46,233.39,44.74434864]
["bitfinex","SOLUSD",1732614630061,44.74434864,233.44,233.36,44.74434864]
["bitfinex","SOLUSD",1732614630235,44.74434864,233.42,233.35,44.74434864]
["bitfinex","SOLUSD",1732614630638,44.74434864,233.41,233.34,44.74434864]
["bitfinex","SOLUSD",1732614630866,44.74434864,233.41,233.29,4.2865]
["bitfinex","SOLUSD",1732614630867,44.74434864,233.43,233.35,44.74434864]
["bitfinex","SOLUSD",1732614631038,44.74434864,233.43,233.36,44.74434864]
["bitfinex","SOLUSD",1732614631552,44.74434864,233.42,233.35,44.74434864]
["bitfinex","SOLUSD",1732614631750,44.74434864,233.42,233.34,44.74434864]
["bitfinex","SOLUSD",1732614631951,49.02814864,233.44,233.37,44.74434864]
["bitfinex","SOLUSD",1732614632145,44.74434864,233.4,233.33,44.74434864]
["bitfinex","SOLUSD",1732614632338,44.74434864,233.38,233.25,6.5959]
["bitfinex","SOLUSD",1732614632537,44.74434864,233.38,233.31,44.74434864]
["bitfinex","SOLUSD",1732614632754,44.74434864,233.39,233.32,44.74434864]
["bitfinex","SOLUSD",1732614633156,49.02814864,233.44,233.36,44.74434864]
["bitfinex","SOLUSD",1732614633361,4.2834,233.46,233.4,44.74434864]
["bitfinex","SOLUSD",1732614633851,49.02774864,233.46,233.39,44.74434864]
["bitfinex","SOLUSD",1732614634049,4.2834,233.46,233.4,44.74434864]
["bitfinex","SOLUSD",1732614634357,49.02774864,233.46,233.39,44.74434864]
["bitfinex","SOLUSD",1732614634549,44.74434864,233.45,233.38,44.74434864]
["bitfinex","SOLUSD",1732614634964,49.02774864,233.46,233.39,44.74434864]
["bitfinex","SOLUSD",1732614635157,44.74434864,233.45,233.38,44.74434864]
["bitfinex","SOLUSD",1732614635355,44.74434864,233.42,233.35,44.74434864]
["bitfinex","SOLUSD",1732614635558,44.74434864,233.42,233.34,44.74434864]
["bitfinex","SOLUSD",1732614636053,44.74434864,233.43,233.36,44.74434864]
["bitfinex","SOLUSD",1732614636246,44.74434864,233.42,233.35,44.74434864]
["bitfinex","SOLUSD",1732614636567,44.74434864,233.43,233.35,44.74434864]
["bitfinex","SOLUSD",1732614636862,44.74434864,233.43,233.36,44.74434864]
["bitfinex","SOLUSD",1732614638568,49.02824864,233.43,233.36,44.74434864]
["bitfinex","SOLUSD",1732614638769,4.2836,233.45,233.38,44.74434864]
["bitfinex","SOLUSD",1732614639081,49.02764864,233.47,233.4,44.74434864]
["bitfinex","SOLUSD",1732614639562,44.74434864,233.45,233.38,44.74434864]
["bitfinex","SOLUSD",1732614639864,44.74434864,233.44,233.37,44.74434864]
["bitfinex","SOLUSD",1732614640747,44.74434864,233.44,233.36,44.74434864]
["bitfinex","SOLUSD",1732614640946,44.74434864,233.43,233.36,44.74434864]
["bitfinex","SOLUSD",1732614641143,44.74434864,233.43,233.35,44.74434864]
["bitfinex","SOLUSD",1732614641561,44.74434864,233.44,233.37,44.74434864]
["bitfinex","SOLUSD",1732614641764,44.74434864,233.44,233.36,44.74434864]
["bitfinex","SOLUSD",1732614641959,44.74434864,233.38,233.3,44.74434864]
["bitfinex","SOLUSD",1732614642259,44.74434864,233.38,233.22,44.74434864]
["bitfinex","SOLUSD",1732614642260,44.74434864,233.31,233.22,44.74434864]
["bitfinex","SOLUSD",1732614642464,44.74434864,233.27,233.18,44.74434864]
["bitfinex","SOLUSD",1732614642652,44.74434864,233.25,233.18,44.74434864]
["bitfinex","SOLUSD",1732614642966,44.74434864,233.28,233.2,44.74434864]
["bitfinex","SOLUSD",1732614643356,44.74434864,233.26,233.2,44.74434864]
["bitfinex","SOLUSD",1732614643874,44.74434864,233.28,233.2,44.74434864]
["bitfinex","SOLUSD",1732614644175,4.2868,233.27,233.2,44.74434864]
["bitfinex","SOLUSD",1732614645054,49.03104864,233.28,233.2,44.74434864]
["bitfinex","SOLUSD",1732614645371,23.776884,233.35,233.23,44.74434864]
["bitfinex","SOLUSD",1732614645372,4.2864,233.3,233.23,44.74434864]
["bitfinex","SOLUSD",1732614645959,4.286,233.32,233.26,44.74434864]
["bitfinex","SOLUSD",1732614646272,4.286,233.32,233.26,27.53957878]
["bitfinex","SOLUSD",1732614646671,4.286,233.32,233.27,27.53957878]
["bitfinex","SOLUSD",1732614646858,27.53957878,233.33,233.25,27.53957878]
["bitfinex","SOLUSD",1732614647064,27.53957878,233.31,233.23,27.53957878]
["bitfinex","SOLUSD",1732614647454,27.53957878,233.29,233.22,27.53957878]
["bitfinex","SOLUSD",1732614647663,27.53957878,233.31,233.23,27.53957878]
["bitfinex","SOLUSD",1732614648173,27.53957878,233.29,233.23,27.53957878]
["bitfinex","SOLUSD",1732614648574,27.53957878,233.29,233.23,26.53957878]
["bitfinex","SOLUSD",1732614649110,27.53957878,233.31,233.23,26.53957878]
["bitfinex","SOLUSD",1732614649286,20.0,233.3,233.25,27.53957878]
["bitfinex","SOLUSD",1732614649457,20.0,233.3,233.23,27.53957878]
["bitfinex","SOLUSD",1732614649659,27.53957878,233.33,233.25,27.53957878]
["bitfinex","SOLUSD",1732614650278,4.2863,233.3,233.23,27.53957878]
["bitfinex","SOLUSD",1732614650884,27.53957878,233.25,233.17,27.53957878]
["bitfinex","SOLUSD",1732614651188,27.53957878,233.28,233.2,27.53957878]
["bitfinex","SOLUSD",1732614651352,4.2858,233.33,233.25,27.53957878]
["bitfinex","SOLUSD",1732614651555,4.2858,233.33,233.27,27.53957878]
["bitfinex","SOLUSD",1732614651783,4.2854,233.35,233.17,0.64306894]
["bitfinex","SOLUSD",1732614651961,4.2854,233.35,233.29,27.53957878]
["bitfinex","SOLUSD",1732614652378,6.5411,233.36,233.31,27.53957878]
["bitfinex","SOLUSD",1732614652574,10.8263,233.36,233.31,27.53957878]
["bitfinex","SOLUSD",1732614653184,4.285,233.38,233.31,27.53957878]
["bitfinex","SOLUSD",1732614653984,10.5242,233.42,233.35,27.53957878]
["bitfinex","SOLUSD",1732614654168,27.53957878,233.41,233.35,27.53957878]
["bitfinex","SOLUSD",1732614654680,10.5242,233.42,233.35,27.53957878]
["bitfinex","SOLUSD",1732614654875,6.51700348,233.51,233.35,27.53957878]
["bitfinex","SOLUSD",1732614655078,31.82227878,233.5,233.42,27.53957878]
["bitfinex","SOLUSD",1732614657473,27.53957878,233.5,233.42,27.53957878]
["bitfinex","SOLUSD",1732614657885,24.2825,233.51,233.44,27.53957878]
["bitfinex","SOLUSD",1732614658086,27.53957878,233.52,233.44,27.53957878]
["bitfinex","SOLUSD",1732614658379,27.53957878,233.5,233.42,27.53957878]
["bitfinex","SOLUSD",1732614660276,31.82217878,233.5,233.42,27.53957878]
["bitfinex","SOLUSD",1732614660681,4.2826,233.5,233.36,27.53957878]
["bitfinex","SOLUSD",1732614660982,27.53957878,233.4,233.32,27.53957878]
["bitfinex","SOLUSD",1732614661180,27.53957878,233.37,233.3,27.53957878]
["bitfinex","SOLUSD",1732614661489,20.0,233.37,233.21,15.9305]
["bitfinex","SOLUSD",1732614661668,27.53957878,233.3,233.16,33.57277878]
["bitfinex","SOLUSD",1732614661986,4.2852,233.36,233.22,27.53957878]
["bitfinex","SOLUSD",1732614661987,27.53957878,233.29,233.22,27.53957878]
["bitfinex","SOLUSD",1732614662183,27.53957878,233.3,233.22,27.53957878]
["bitfinex","SOLUSD",1732614662366,27.53957878,233.31,233.23,27.53957878]
["bitfinex","SOLUSD",1732614662561,27.53957878,233.3,233.22,27.53957878]
["bitfinex","SOLUSD",1732614662766,31.82597878,233.3,233.22,27.53957878]
["bitfinex","SOLUSD",1732614663567,31.82597878,233.3,233.19,27.53957878]
["bitfinex","SOLUSD",1732614663568,27.53957878,233.27,233.19,27.53957878]
["bitfinex","SOLUSD",1732614663777,27.53957878,233.22,233.14,27.53957878]
["bitfinex","SOLUSD",1732614663982,27.53957878,233.21,233.13,27.53957878]
["bitfinex","SOLUSD",1732614664682,33.77957878,233.28,233.04,38.57277878]
["bitfinex","SOLUSD",1732614664683,27.53957878,233.2,233.12,27.53957878]
["bitfinex","SOLUSD",1732614664885,31.82787878,233.2,233.13,27.53957878]
["bitfinex","SOLUSD",1732614665056,27.53957878,233.23,233.15,27.53957878]
["bitfinex","SOLUSD",1732614665260,31.82677878,233.25,233.18,27.53957878]
["bitfinex","SOLUSD",1732614665461,31.82647878,233.27,233.19,27.53957878]
["bitfinex","SOLUSD",1732614665660,33.77957878,233.28,233.2,27.53957878]
["bitfinex","SOLUSD",1732614665883,27.53957878,233.25,233.18,27.53957878]
["bitfinex","SOLUSD",1732614666081,27.53957878,233.27,233.2,27.53957878]
["bitfinex","SOLUSD",1732614666264,27.53957878,233.26,233.19,27.53957878]
["bitfinex","SOLUSD",1732614666770,31.82667878,233.26,233.18,27.53957878]
["bitfinex","SOLUSD",1732614666973,27.53957878,233.24,233.16,27.53957878]
["bitfinex","SOLUSD",1732614667373,27.53957878,233.2,233.12,27.53957878]
["bitfinex","SOLUSD",1732614667693,12.53957878,233.2,233.12,27.53957878]
["bitfinex","SOLUSD",1732614667886,12.53957878,233.2,233.13,27.53957878]
["bitfinex","SOLUSD",1732614668089,27.53957878,233.19,233.09,4.2901]
["bitfinex","SOLUSD",1732614668275,27.53957878,233.18,233.1,27.53957878]
["bitfinex","SOLUSD",1732614668663,27.53957878,233.13,233.06,27.53957878]
["bitfinex","SOLUSD",1732614668864,27.53957878,233.13,233.05,27.53957878]
["bitfinex","SOLUSD",1732614669087,27.53957878,233.08,233.01,31.83107878]
["bitfinex","SOLUSD",1732614669285,27.53957878,233.08,233.01,4.2915]
["bitfinex","SOLUSD",1732614669494,6.24,233.14,233.01,4.2915]
["bitfinex","SOLUSD",1732614669697,27.53957878,233.2,233.13,27.53957878]
["bitfinex","SOLUSD",1732614669992,6.24,233.21,233.15,27.53957878]
["bitfinex","SOLUSD",1732614670168,27.53957878,233.19,233.11,27.53957878]
["bitfinex","SOLUSD",1732614670572,27.53957878,233.16,233.08,27.53957878]
["bitfinex","SOLUSD",1732614670866,27.53957878,233.09,233.02,27.53957878]
["bitfinex","SOLUSD",1732614671392,20.0,233.18,233.08,27.53957878]
["bitfinex","SOLUSD",1732614671570,20.0,233.18,233.0,5.0]
["bitfinex","SOLUSD",1732614671884,6.24,233.21,233.05,5.0]
["bitfinex","SOLUSD",1732614672069,6.24,233.21,233.06,23.776884]
["bitfinex","SOLUSD",1732614672267,6.24,233.21,233.04,23.776884]
["bitfinex","SOLUSD",1732614672491,6.24,233.21,233.06,23.776884]
["bitfinex","SOLUSD",1732614672673,27.53957878,233.24,233.17,27.53957878]
["bitfinex","SOLUSD",1732614672882,27.53957878,233.22,233.14,27.53957878]
["bitfinex","SOLUSD",1732614673075,27.53957878,233.23,233.16,27.53957878]
["bitfinex","SOLUSD",1732614674077,31.82717878,233.23,233.16,27.53957878]
["bitfinex","SOLUSD",1732614674280,27.53957878,233.26,233.19,27.53957878]
["bitfinex","SOLUSD",1732614674479,6.24,233.27,233.19,27.53957878]
["bitfinex","SOLUSD",1732614674679,6.24,233.27,233.21,27.53957878]
["bitfinex","SOLUSD",1732614675080,27.53957878,233.3,233.21,27.53957878]
["bitfinex","SOLUSD",1732614675577,27.53957878,233.24,233.17,27.53957878]
["bitfinex","SOLUSD",1732614675781,27.53957878,233.22,233.15,27.53957878]
["bitfinex","SOLUSD",1732614675985,27.53957878,233.22,233.15,31.82857878]
["bitfinex","SOLUSD",1732614676794,27.53957878,233.22,233.15,27.53957878]
["bitfinex","SOLUSD",1732614676984,27.53957878,233.23,233.15,27.53957878]
["bitfinex","SOLUSD",1732614677180,27.53957878,233.21,233.13,27.53957878]
["bitfinex","SOLUSD",1732614677698,27.53957878,233.21,233.14,27.53957878]
["bitfinex","SOLUSD",1732614677878,27.53957878,233.22,233.14,27.53957878]
["bitfinex","SOLUSD",1732614678381,27.53957878,233.15,233.06,27.53957878]
["bitfinex","SOLUSD",1732614678573,27.53957878,233.1,233.03,31.83077878]
["bitfinex","SOLUSD",1732614678782,27.53957878,233.11,233.04,27.53957878]
["bitfinex","SOLUSD",1732614679279,27.53957878,233.11,232.97,6.0997]
["bitfinex","SOLUSD",1732614679280,27.53957878,233.1,233.01,4.2915]
["bitfinex","SOLUSD",1732614679479,27.53957878,233.03,232.95,31.83217878]
["bitfinex","SOLUSD",1732614679680,27.53957878,233.03,232.94,1.63481698]
["bitfinex","SOLUSD",1732614679681,27.53957878,233.01,232.94,29.17439576]
["bitfinex","SOLUSD",1732614679896,27.53957878,233.02,232.95,27.53957878]
["bitfinex","SOLUSD",1732614680098,6.4769,233.07,232.95,4.2927]
["bitfinex","SOLUSD",1732614680399,20.0,233.1,232.95,4.2927]
["bitfinex","SOLUSD",1732614680573,10.7663,233.13,232.95,4.2927]
["bitfinex","SOLUSD",1732614680768,20.0,233.1,232.95,4.2927]
["bitfinex","SOLUSD",1732614680997,20.0,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1732614681206,47.53957878,233.1,233.03,27.53957878]
["bitfinex","SOLUSD",1732614681796,27.53957878,233.05,232.97,27.53957878]
["bitfinex","SOLUSD",1732614681976,27.53957878,233.04,232.96,27.53957878]
["bitfinex","SOLUSD",1732614682172,27.53957878,233.05,232.99,27.53957878]
["bitfinex","SOLUSD",1732614682377,4.2901,233.09,232.93,4.2931]
["bitfinex","SOLUSD",1732614682378,51.82967878,233.09,233.01,27.53957878]
["bitfinex","SOLUSD",1732614682883,27.53957878,233.08,233.01,27.53957878]
["bitfinex","SOLUSD",1732614683102,20.0,233.09,233.04,27.53957878]
["bitfinex","SOLUSD",1732614683400,47.53957878,233.09,233.01,27.53957878]
["bitfinex","SOLUSD",1732614683694,27.53957878,233.08,233.0,27.53957878]
["bitfinex","SOLUSD",1732614683899,27.53957878,233.05,232.98,4.292]
["bitfinex","SOLUSD",1732614684071,27.53957878,233.07,232.99,27.53957878]
["bitfinex","SOLUSD",1732614684389,20.0,233.1,233.05,27.53957878]
["bitfinex","SOLUSD",1732614684577,27.53957878,233.12,233.05,27.53957878]
["bitfinex","SOLUSD",1732614684775,6.4769,233.13,233.07,27.53957878]
["bitfinex","SOLUSD",1732614684979,31.82867878,233.15,233.08,27.53957878]
["bitfinex","SOLUSD",1732614685196,31.82867878,233.15,233.07,27.53957878]
["bitfinex","SOLUSD",1732614685389,31.82837878,233.17,233.09,27.53957878]
["bitfinex","SOLUSD",1732614685587,27.53957878,233.16,233.08,27.53957878]
["bitfinex","SOLUSD",1732614685789,27.53957878,233.16,233.08,31.82987878]
["bitfinex","SOLUSD",1732614686099,27.53957878,233.14,233.07,27.53957878]
["bitfinex","SOLUSD",1732614686684,27.53957878,233.1,232.94,4.2929]
["bitfinex","SOLUSD",1732614686900,27.53957878,233.1,233.02,27.53957878]
["bitfinex","SOLUSD",1732614687402,27.53957878,233.12,233.04,27.53957878]
["bitfinex","SOLUSD",1732614687775,31.82927878,233.12,233.04,27.53957878]
["bitfinex","SOLUSD",1732614688879,27.53957878,233.1,233.02,27.53957878]
["bitfinex","SOLUSD",1732614689081,27.53957878,233.06,232.98,27.53957878]
["bitfinex","SOLUSD",1732614689281,27.53957878,233.06,233.0,27.53957878]
["bitfinex","SOLUSD",1732614689896,27.53957878,233.08,233.0,27.53957878]
["bitfinex","SOLUSD",1732614691200,27.53957878,233.08,232.92,27.53957878]
["bitfinex","SOLUSD",1732614691201,27.53957878,233.13,233.05,27.53957878]
["bitfinex","SOLUSD",1732614691901,31.82877878,233.15,233.08,27.53957878]
["bitfinex","SOLUSD",1732614692199,6.283,233.19,233.13,27.53957878]
["bitfinex","SOLUSD",1732614692509,6.283,233.19,233.04,27.53957878]
["bitfinex","SOLUSD",1732614692510,6.283,233.19,233.14,27.53957878]
["bitfinex","SOLUSD",1732614692806,27.53957878,233.22,233.15,27.53957878]
["bitfinex","SOLUSD",1732614692986,27.53957878,233.23,233.15,27.53957878]
["bitfinex","SOLUSD",1732614693298,27.53957878,233.22,233.14,27.53957878]
["bitfinex","SOLUSD",1732614693506,27.53957878,233.23,233.15,27.53957878]
["bitfinex","SOLUSD",1732614693676,27.53957878,233.22,233.14,27.53957878]
["bitfinex","SOLUSD",1732614693878,27.53957878,233.21,233.13,27.53957878]
["bitfinex","SOLUSD",1732614694075,31.82687878,233.25,233.17,27.53957878]
["bitfinex","SOLUSD",1732614694505,27.53957878,233.23,233.16,27.53957878]
["bitfinex","SOLUSD",1732614694697,27.53957878,233.24,233.17,27.53957878]
["bitfinex","SOLUSD",1732614695083,27.53957878,233.25,233.17,27.53957878]
["bitfinex","SOLUSD",1732614695610,27.53957878,233.23,233.15,27.53957878]
["bitfinex","SOLUSD",1732614695796,27.53957878,233.19,233.11,27.53957878]
["bitfinex","SOLUSD",1732614695993,37.7505,233.26,233.08,4.2903]
["bitfinex","SOLUSD",1732614695994,27.53957878,233.18,233.1,27.53957878]
["bitfinex","SOLUSD",1732614696503,27.53957878,233.15,233.08,31.82987878]
["bitfinex","SOLUSD",1732614696704,27.53957878,233.16,233.08,4.2903]
["bitfinex","SOLUSD",1732614696907,37.7505,233.26,233.08,4.2903]
["bitfinex","SOLUSD",1732614696908,27.53957878,233.18,233.1,27.53957878]
["bitfinex","SOLUSD",1732614697198,27.53957878,233.18,233.1,31.82947878]
["bitfinex","SOLUSD",1732614697405,27.53957878,233.21,233.13,27.53957878]
["bitfinex","SOLUSD",1732614697583,27.53957878,233.22,233.14,27.53957878]
["bitfinex","SOLUSD",1732614697778,27.53957878,233.21,233.13,27.53957878]
["bitfinex","SOLUSD",1732614697982,27.53957878,233.24,233.17,27.53957878]
["bitfinex","SOLUSD",1732614698203,27.53957878,233.28,233.2,27.53957878]
["bitfinex","SOLUSD",1732614698409,27.53957878,233.31,233.24,27.53957878]
["bitfinex","SOLUSD",1732614698608,22.7458,233.39,233.21,23.776884]
["bitfinex","SOLUSD",1732614698787,22.7458,233.39,233.21,28.776884]
["bitfinex","SOLUSD",1732614699116,22.7458,233.39,233.21,23.776884]
["bitfinex","SOLUSD",1732614699305,27.0305,233.39,233.23,23.776884]
["bitfinex","SOLUSD",1732614699685,27.53957878,233.38,233.3,27.53957878]
["bitfinex","SOLUSD",1732614700007,27.53957878,233.37,233.3,27.53957878]
["bitfinex","SOLUSD",1732614700183,27.53957878,233.39,233.31,27.53957878]
["bitfinex","SOLUSD",1732614700588,27.53957878,233.4,233.33,27.53957878]
["bitfinex","SOLUSD",1732614700902,47.53957878,233.41,233.34,27.53957878]
["bitfinex","SOLUSD",1732614701102,27.53957878,233.4,233.33,27.53957878]
["bitfinex","SOLUSD",1732614701303,27.53957878,233.4,233.33,31.82527878]
["bitfinex","SOLUSD",1732614701508,27.53957878,233.46,233.38,27.53957878]
["bitfinex","SOLUSD",1732614702008,27.53957878,233.45,233.37,27.53957878]
["bitfinex","SOLUSD",1732614702710,27.53957878,233.44,233.37,27.53957878]
["bitfinex","SOLUSD",1732614703015,27.53957878,233.43,233.33,4.2857]
["bitfinex","SOLUSD",1732614703190,4.2828,233.49,233.34,23.776884]
["bitfinex","SOLUSD",1732614703393,20.0,233.47,233.33,4.2857]
["bitfinex","SOLUSD",1732614703623,20.0,233.47,233.34,23.776884]
["bitfinex","SOLUSD",1732614704611,27.53957878,233.43,233.36,27.53957878]
["bitfinex","SOLUSD",1732614704914,27.53957878,233.4,233.33,27.53957878]
["bitfinex","SOLUSD",1732614706216,24.2833,233.47,233.31,4.2861]
["bitfinex","SOLUSD",1732614706217,47.53957878,233.47,233.39,27.53957878]
["bitfinex","SOLUSD",1732614706422,47.53957878,233.47,233.32,23.776884]
["bitfinex","SOLUSD",1732614706423,27.53957878,233.49,233.42,27.53957878]
["bitfinex","SOLUSD",1732614706632,38.22697241,233.52,233.44,27.53957878]
["bitfinex","SOLUSD",1732614706808,10.68739363,233.52,233.38,0.64247671]
["bitfinex","SOLUSD",1732614707005,10.68739363,233.52,233.41,5.0]
["bitfinex","SOLUSD",1732614707207,10.68739363,233.52,233.44,28.776884]
["bitfinex","SOLUSD",1732614707414,6.5953,233.62,233.44,29.41913546]
["bitfinex","SOLUSD",1732614707618,10.8758,233.62,233.44,29.41913546]
["bitfinex","SOLUSD",1732614707930,4.2798,233.66,233.47,23.776884]
["bitfinex","SOLUSD",1732614708111,27.53957878,233.67,233.56,27.53957878]
["bitfinex","SOLUSD",1732614708608,27.53957878,233.67,233.56,31.82107878]
["bitfinex","SOLUSD",1732614708811,34.13487878,233.68,233.56,31.82107878]
["bitfinex","SOLUSD",1732614709018,27.53957878,233.72,233.56,55.59796278]
["bitfinex","SOLUSD",1732614709402,27.53957878,233.73,233.56,77.75156278]
["bitfinex","SOLUSD",1732614709604,27.53957878,233.72,233.56,77.75156278]
["bitfinex","SOLUSD",1732614709836,27.53957878,233.72,233.56,82.75156278]
["bitfinex","SOLUSD",1732614710007,27.53957878,233.72,233.56,77.75156278]
["bitfinex","SOLUSD",1732614710205,27.53957878,233.72,233.56,82.75156278]
["bitfinex","SOLUSD",1732614710523,44.60008415,233.72,233.56,99.81206815]
["bitfinex","SOLUSD",1732614710826,48.87848415,233.74,233.56,104.81206815]
["bitfinex","SOLUSD",1732614711035,44.60008415,233.74,233.56,104.81206815]
["bitfinex","SOLUSD",1732614711530,10.8733,233.76,233.56,104.81206815]
["bitfinex","SOLUSD",1732614711531,44.60008415,233.72,233.56,104.81206815]
["bitfinex","SOLUSD",1732614712334,44.60008415,233.74,233.59,25.0]
["bitfinex","SOLUSD",1732614712630,44.60008415,233.74,233.67,44.60008415]
["bitfinex","SOLUSD",1732614712928,51.19538415,233.76,233.67,44.60008415]
["bitfinex","SOLUSD",1732614713104,15.8421,233.81,233.71,44.60008415]
["bitfinex","SOLUSD",1732614713309,44.60008415,233.79,233.73,44.60008415]
["bitfinex","SOLUSD",1732614713724,0.5080345,233.8,233.73,44.60008415]
["bitfinex","SOLUSD",1732614713924,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614714229,44.60008415,233.77,233.69,44.60008415]
["bitfinex","SOLUSD",1732614714409,44.60008415,233.77,233.7,44.60008415]
["bitfinex","SOLUSD",1732614714730,44.60008415,233.79,233.72,44.60008415]
["bitfinex","SOLUSD",1732614715110,44.60008415,233.76,233.69,44.60008415]
["bitfinex","SOLUSD",1732614715306,44.60008415,233.77,233.69,44.60008415]
["bitfinex","SOLUSD",1732614715513,44.60008415,233.79,233.72,44.60008415]
["bitfinex","SOLUSD",1732614716111,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614716330,0.5080345,233.8,233.76,44.60008415]
["bitfinex","SOLUSD",1732614716649,0.5080345,233.8,233.74,44.60008415]
["bitfinex","SOLUSD",1732614717013,0.5080345,233.8,233.73,44.60008415]
["bitfinex","SOLUSD",1732614717210,0.5080345,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732614717628,0.5080345,233.8,233.73,44.60008415]
["bitfinex","SOLUSD",1732614717935,0.5080345,233.8,233.73,48.87838415]
["bitfinex","SOLUSD",1732614719725,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614720311,45.10811865,233.8,233.72,44.60008415]
["bitfinex","SOLUSD",1732614720536,0.5080345,233.8,233.76,44.60008415]
["bitfinex","SOLUSD",1732614720728,0.5080345,233.8,233.77,44.60008415]
["bitfinex","SOLUSD",1732614720928,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614721307,0.5080345,233.8,233.76,44.60008415]
["bitfinex","SOLUSD",1732614721508,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614721708,44.60008415,233.76,233.69,44.60008415]
["bitfinex","SOLUSD",1732614721909,44.60008415,233.74,233.67,48.87958415]
["bitfinex","SOLUSD",1732614722141,44.60008415,233.75,233.68,44.60008415]
["bitfinex","SOLUSD",1732614722432,44.60008415,233.77,233.69,44.60008415]
["bitfinex","SOLUSD",1732614722630,0.5080345,233.8,233.67,4.2795]
["bitfinex","SOLUSD",1732614722805,0.5080345,233.8,233.73,44.60008415]
["bitfinex","SOLUSD",1732614723005,44.60008415,233.79,233.71,44.60008415]
["bitfinex","SOLUSD",1732614723606,44.60008415,233.79,233.63,22.44070692]
["bitfinex","SOLUSD",1732614723607,44.60008415,233.77,233.69,48.87908415]
["bitfinex","SOLUSD",1732614723837,44.60008415,233.77,233.69,44.60008415]
["bitfinex","SOLUSD",1732614724175,45.10811865,233.8,233.73,44.60008415]
["bitfinex","SOLUSD",1732614724308,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614724512,0.5080345,233.8,233.68,5.0]
["bitfinex","SOLUSD",1732614724740,0.5080345,233.8,233.78,44.60008415]
["bitfinex","SOLUSD",1732614725221,44.60008415,233.79,233.71,44.60008415]
["bitfinex","SOLUSD",1732614725617,44.60008415,233.79,233.64,44.60008415]
["bitfinex","SOLUSD",1732614725618,0.5080345,233.8,233.74,44.60008415]
["bitfinex","SOLUSD",1732614725820,44.60008415,233.79,233.72,44.60008415]
["bitfinex","SOLUSD",1732614726020,45.10811865,233.8,233.72,44.60008415]
["bitfinex","SOLUSD",1732614726435,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614726737,0.5080345,233.8,233.76,44.60008415]
["bitfinex","SOLUSD",1732614727334,0.5080345,233.8,233.79,44.60008415]
["bitfinex","SOLUSD",1732614727536,0.5080345,233.8,233.79,48.87738415]
["bitfinex","SOLUSD",1732614727843,0.5080345,233.8,233.79,4.2773]
["bitfinex","SOLUSD",1732614728633,0.5080345,233.8,233.76,44.60008415]
["bitfinex","SOLUSD",1732614728935,0.5080345,233.8,233.75,44.60008415]
["bitfinex","SOLUSD",1732614729641,45.10811865,233.8,233.74,4.2781]
["bitfinex","SOLUSD",1732614729933,0.5080345,233.8,233.74,48.87818415]
["bitfinex","SOLUSD",1732614730128,45.10811865,233.8,233.74,4.2781]
["bitfinex","SOLUSD",1732614730325,27.9327974,233.8,233.74,4.2781]
["bitfinex","SOLUSD",1732614730546,27.4247629,233.76,233.68,27.4247629]
["bitfinex","SOLUSD",1732614730710,27.4247629,233.76,233.69,27.4247629]
["bitfinex","SOLUSD",1732614730914,0.5080345,233.8,233.7,27.4247629]
["bitfinex","SOLUSD",1732614731109,20.6272345,233.8,233.64,4.28]
["bitfinex","SOLUSD",1732614731815,27.4247629,233.71,233.64,4.28]
["bitfinex","SOLUSD",1732614732020,27.4247629,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732614732316,6.5953,233.75,233.64,4.28]
["bitfinex","SOLUSD",1732614732317,27.4247629,233.69,233.64,4.28]
["bitfinex","SOLUSD",1732614732533,27.4247629,233.7,233.64,4.28]
["bitfinex","SOLUSD",1732614732725,27.4247629,233.73,233.65,27.4247629]
["bitfinex","SOLUSD",1732614732921,34.0200629,233.75,233.68,27.4247629]
["bitfinex","SOLUSD",1732614733127,6.5953,233.75,233.68,27.4247629]
["bitfinex","SOLUSD",1732614733332,27.4247629,233.77,233.69,27.4247629]
["bitfinex","SOLUSD",1732614733531,27.4247629,233.75,233.68,27.4247629]
["bitfinex","SOLUSD",1732614733925,27.4247629,233.72,233.64,27.4247629]
["bitfinex","SOLUSD",1732614734326,27.4247629,233.7,233.63,27.4247629]
["bitfinex","SOLUSD",1732614734518,27.4247629,233.76,233.62,4.2804]
["bitfinex","SOLUSD",1732614734726,27.4247629,233.63,233.52,31.7069629]
["bitfinex","SOLUSD",1732614734930,27.4247629,233.6,233.52,31.7069629]
["bitfinex","SOLUSD",1732614735132,27.4247629,233.58,233.52,4.2822]
["bitfinex","SOLUSD",1732614735317,27.4247629,233.64,233.5,4.2825]
["bitfinex","SOLUSD",1732614735318,27.4247629,233.56,233.5,4.2825]
["bitfinex","SOLUSD",1732614735518,27.4247629,233.61,233.53,27.4247629]
["bitfinex","SOLUSD",1732614735926,27.4247629,233.59,233.52,4.2822]
["bitfinex","SOLUSD",1732614736219,27.4247629,233.59,233.51,27.4247629]
["bitfinex","SOLUSD",1732614736539,27.4247629,233.61,233.54,27.4247629]
["bitfinex","SOLUSD",1732614737138,27.4247629,233.61,233.52,27.4247629]
["bitfinex","SOLUSD",1732614737434,27.4247629,233.57,233.5,31.7072629]
["bitfinex","SOLUSD",1732614737844,27.4247629,233.55,233.5,4.2825]
["bitfinex","SOLUSD",1732614738137,27.4247629,233.55,233.48,31.7075629]
["bitfinex","SOLUSD",1732614738341,27.4247629,233.62,233.54,27.4247629]
["bitfinex","SOLUSD",1732614739038,27.4247629,233.63,233.57,27.4247629]
["bitfinex","SOLUSD",1732614739449,27.4247629,233.61,233.53,27.4247629]
["bitfinex","SOLUSD",1732614739633,27.4247629,233.59,233.51,27.4247629]
["bitfinex","SOLUSD",1732614739828,27.4247629,233.6,233.53,27.4247629]
["bitfinex","SOLUSD",1732614740026,27.4247629,233.62,233.55,27.4247629]
["bitfinex","SOLUSD",1732614740222,27.4247629,233.62,233.53,27.4247629]
["bitfinex","SOLUSD",1732614740544,27.4247629,233.64,233.56,27.4247629]
["bitfinex","SOLUSD",1732614740715,15.8421,233.66,233.52,4.2822]
["bitfinex","SOLUSD",1732614740716,27.4247629,233.66,233.58,27.4247629]
["bitfinex","SOLUSD",1732614740916,6.5953,233.67,233.6,27.4247629]
["bitfinex","SOLUSD",1732614741142,27.4247629,233.68,233.6,27.4247629]
["bitfinex","SOLUSD",1732614741523,27.4247629,233.66,233.58,27.4247629]
["bitfinex","SOLUSD",1732614741922,27.4247629,233.66,233.53,5.0]
["bitfinex","SOLUSD",1732614741923,27.4247629,233.64,233.56,27.4247629]
["bitfinex","SOLUSD",1732614742141,27.4247629,233.64,233.52,20.0]
["bitfinex","SOLUSD",1732614742142,27.4247629,233.62,233.54,27.4247629]
["bitfinex","SOLUSD",1732614742338,27.4247629,233.6,233.53,4.2821]
["bitfinex","SOLUSD",1732614742544,27.4247629,233.61,233.54,27.4247629]
["bitfinex","SOLUSD",1732614742947,27.4247629,233.66,233.58,27.4247629]
["bitfinex","SOLUSD",1732614743451,27.4247629,233.66,233.59,27.4247629]
["bitfinex","SOLUSD",1732614743639,27.4247629,233.65,233.57,27.4247629]
["bitfinex","SOLUSD",1732614744338,27.4247629,233.67,233.6,27.4247629]
["bitfinex","SOLUSD",1732614744647,27.4247629,233.65,233.58,27.4247629]
["bitfinex","SOLUSD",1732614744855,27.4247629,233.67,233.6,27.4247629]
["bitfinex","SOLUSD",1732614745035,27.4247629,233.65,233.58,27.4247629]
["bitfinex","SOLUSD",1732614745233,27.4247629,233.65,233.56,27.4247629]
["bitfinex","SOLUSD",1732614745766,27.4247629,233.58,233.51,27.4247629]
["bitfinex","SOLUSD",1732614745932,5.0,233.7,233.47,4.2832]
["bitfinex","SOLUSD",1732614745933,27.4247629,233.59,233.52,27.4247629]
["bitfinex","SOLUSD",1732614746333,27.4247629,233.61,233.47,4.2832]
["bitfinex","SOLUSD",1732614746535,14.9751,233.72,233.51,27.4247629]
["bitfinex","SOLUSD",1732614746536,27.4247629,233.6,233.51,27.4247629]
["bitfinex","SOLUSD",1732614746953,27.4247629,233.6,233.52,4.2822]
["bitfinex","SOLUSD",1732614748155,27.4247629,233.53,233.4,6.0912]
["bitfinex","SOLUSD",1732614748461,27.4247629,233.46,233.41,4.2843]
["bitfinex","SOLUSD",1732614748955,27.4247629,233.53,233.45,27.4247629]
["bitfinex","SOLUSD",1732614749185,27.4247629,233.49,233.41,27.4247629]
["bitfinex","SOLUSD",1732614749453,27.4247629,233.54,233.46,27.4247629]
["bitfinex","SOLUSD",1732614749966,27.4247629,233.5,233.42,27.4247629]
["bitfinex","SOLUSD",1732614750264,27.4247629,233.48,233.4,27.4247629]
["bitfinex","SOLUSD",1732614750456,27.4247629,233.47,233.39,27.4247629]
["bitfinex","SOLUSD",1732614750668,27.4247629,233.45,233.37,31.7097629]
["bitfinex","SOLUSD",1732614750853,27.4247629,233.38,233.3,27.4247629]
["bitfinex","SOLUSD",1732614751048,27.4247629,233.36,233.3,4.2863]
["bitfinex","SOLUSD",1732614751443,27.4247629,233.38,233.3,31.7110629]
["bitfinex","SOLUSD",1732614752575,27.4247629,233.36,233.3,31.7110629]
["bitfinex","SOLUSD",1732614752866,27.4247629,233.44,233.36,27.4247629]
["bitfinex","SOLUSD",1732614753173,6.2013,233.45,233.38,27.4247629]
["bitfinex","SOLUSD",1732614753462,27.4247629,233.42,233.34,27.4247629]
["bitfinex","SOLUSD",1732614753857,27.4247629,233.42,233.3,4.2863]
["bitfinex","SOLUSD",1732614754162,27.4247629,233.42,233.34,27.4247629]
["bitfinex","SOLUSD",1732614754572,33.6260629,233.45,233.38,27.4247629]
["bitfinex","SOLUSD",1732614755145,27.4247629,233.47,233.38,27.4247629]
["bitfinex","SOLUSD",1732614755564,27.4247629,233.45,233.36,27.4247629]
["bitfinex","SOLUSD",1732614755863,27.4247629,233.45,233.38,27.4247629]
["bitfinex","SOLUSD",1732614756057,27.4247629,233.45,233.36,27.4247629]
["bitfinex","SOLUSD",1732614756646,27.4247629,233.43,233.37,4.285]
["bitfinex","SOLUSD",1732614756863,27.4247629,233.41,233.35,4.2853]
["bitfinex","SOLUSD",1732614757343,27.4247629,233.47,233.39,27.4247629]
["bitfinex","SOLUSD",1732614757844,27.4247629,233.49,233.41,27.4247629]
["bitfinex","SOLUSD",1732614758541,27.4247629,233.53,233.45,27.4247629]
["bitfinex","SOLUSD",1732614758747,33.4651629,233.55,233.47,27.4247629]
["bitfinex","SOLUSD",1732614759048,27.4247629,233.55,233.48,27.4247629]
["bitfinex","SOLUSD",1732614759270,27.4247629,233.55,233.46,27.4247629]
["bitfinex","SOLUSD",1732614759651,10.3213,233.6,233.5,27.4247629]
["bitfinex","SOLUSD",1732614759652,27.4247629,233.58,233.5,27.4247629]
["bitfinex","SOLUSD",1732614759965,27.4247629,233.56,233.48,27.4247629]
["bitfinex","SOLUSD",1732614760646,27.4247629,233.56,233.49,4.2828]
["bitfinex","SOLUSD",1732614761571,10.3212,233.6,233.52,27.4247629]
["bitfinex","SOLUSD",1732614761572,33.4651629,233.6,233.52,27.4247629]
["bitfinex","SOLUSD",1732614761768,6.0404,233.6,233.54,27.4247629]
["bitfinex","SOLUSD",1732614761970,33.4651629,233.6,233.52,27.4247629]
["bitfinex","SOLUSD",1732614762549,27.4247629,233.64,233.58,27.4247629]
["bitfinex","SOLUSD",1732614762772,6.0404,233.65,233.59,27.4247629]
["bitfinex","SOLUSD",1732614763066,27.4247629,233.67,233.59,27.4247629]
["bitfinex","SOLUSD",1732614763242,27.4247629,233.69,233.62,27.4247629]
["bitfinex","SOLUSD",1732614763447,6.0404,233.7,233.64,27.4247629]
["bitfinex","SOLUSD",1732614763666,27.4247629,233.73,233.64,27.4247629]
["bitfinex","SOLUSD",1732614763875,27.4247629,233.71,233.64,27.4247629]
["bitfinex","SOLUSD",1732614764052,27.4247629,233.67,233.6,27.4247629]
["bitfinex","SOLUSD",1732614764254,27.4247629,233.69,233.6,27.4247629]
["bitfinex","SOLUSD",1732614764553,27.4247629,233.72,233.65,27.4247629]
["bitfinex","SOLUSD",1732614765076,4.2781,233.75,233.65,26.60497277]
["bitfinex","SOLUSD",1732614765279,27.4247629,233.72,233.65,26.60497277]
["bitfinex","SOLUSD",1732614765962,27.4247629,233.7,233.63,27.4247629]
["bitfinex","SOLUSD",1732614766163,27.4247629,233.7,233.63,31.7048629]
["bitfinex","SOLUSD",1732614766370,4.278,233.75,233.65,27.4247629]
["bitfinex","SOLUSD",1732614766371,27.4247629,233.72,233.65,27.4247629]
["bitfinex","SOLUSD",1732614766867,27.4247629,233.74,233.67,27.4247629]
["bitfinex","SOLUSD",1732614767779,27.4247629,233.74,233.67,31.7040629]
["bitfinex","SOLUSD",1732614770464,27.4247629,233.78,233.69,27.4247629]
["bitfinex","SOLUSD",1732614774189,0.5080345,233.8,233.75,27.4247629]
["bitfinex","SOLUSD",1732614774965,0.5080345,233.8,233.77,27.4247629]
["bitfinex","SOLUSD",1732614775552,0.5080345,233.8,233.79,27.4247629]
["bitfinex","SOLUSD",1732614775976,0.5080345,233.8,233.79,31.7020629]
["bitfinex","SOLUSD",1732614777655,0.5080345,233.8,233.79,32.34346887]
["bitfinex","SOLUSD",1732614777873,0.5080345,233.8,233.79,31.7020629]
["bitfinex","SOLUSD",1732614778076,0.5080345,233.8,233.79,32.34338915]
["bitfinex","SOLUSD",1732614778455,5.0,234.02,233.79,32.34338915]
["bitfinex","SOLUSD",1732614778456,27.4247629,234.02,233.93,27.4247629]
["bitfinex","SOLUSD",1732614778660,27.4247629,234.02,233.95,27.4247629]
["bitfinex","SOLUSD",1732614778965,27.4247629,234.01,233.94,27.4247629]
["bitfinex","SOLUSD",1732614779482,27.4247629,234.02,233.95,27.4247629]
["bitfinex","SOLUSD",1732614779779,38.08995928,234.03,233.96,27.4247629]
["bitfinex","SOLUSD",1732614779953,10.66519638,234.03,233.96,27.4247629]
["bitfinex","SOLUSD",1732614780354,27.4247629,234.03,233.95,27.4247629]
["bitfinex","SOLUSD",1732614780554,27.4247629,234.03,233.96,27.4247629]
["bitfinex","SOLUSD",1732614780757,27.9327974,234.04,233.97,27.4247629]
["bitfinex","SOLUSD",1732614781180,27.4247629,234.03,233.96,27.4247629]
["bitfinex","SOLUSD",1732614781785,0.5080345,234.04,234.01,27.4247629]
["bitfinex","SOLUSD",1732614782168,0.5080345,234.04,234.03,27.4247629]
["bitfinex","SOLUSD",1732614782861,0.5080345,234.04,234.03,28.06543311]
["bitfinex","SOLUSD",1732614783685,0.5080345,234.04,234.03,32.33833311]
["bitfinex","SOLUSD",1732614785286,17.24120658,234.19,234.06,20.0]
["bitfinex","SOLUSD",1732614785287,10.65900658,234.19,234.06,20.0]
["bitfinex","SOLUSD",1732614785471,38.08376948,234.19,234.12,27.4247629]
["bitfinex","SOLUSD",1732614785671,10.65900658,234.19,234.08,27.4247629]
["bitfinex","SOLUSD",1732614785876,27.4247629,234.11,234.03,27.4247629]
["bitfinex","SOLUSD",1732614786075,14.92910658,234.19,234.02,27.4247629]
["bitfinex","SOLUSD",1732614786076,27.4247629,234.1,234.02,27.4247629]
["bitfinex","SOLUSD",1732614786269,27.4247629,234.12,234.04,27.4247629]
["bitfinex","SOLUSD",1732614786470,25.60410658,234.19,233.97,20.0]
["bitfinex","SOLUSD",1732614786471,27.4247629,234.11,234.03,27.4247629]
["bitfinex","SOLUSD",1732614786770,27.4247629,234.09,234.01,27.4247629]
["bitfinex","SOLUSD",1732614786959,27.4247629,234.07,233.99,27.4247629]
["bitfinex","SOLUSD",1732614787165,27.4247629,234.09,234.02,27.4247629]
["bitfinex","SOLUSD",1732614787666,27.4247629,234.05,233.95,4.2744]
["bitfinex","SOLUSD",1732614787872,27.4247629,234.05,233.97,27.4247629]
["bitfinex","SOLUSD",1732614788069,23.776884,234.04,233.97,27.4247629]
["bitfinex","SOLUSD",1732614789063,23.776884,234.04,233.98,27.4247629]
["bitfinex","SOLUSD",1732614789269,51.2016469,234.07,233.99,27.4247629]
["bitfinex","SOLUSD",1732614789662,28.049084,234.07,233.92,27.4247629]
["bitfinex","SOLUSD",1732614789860,27.4247629,233.98,233.91,27.4247629]
["bitfinex","SOLUSD",1732614790093,23.776884,233.99,233.93,27.4247629]
["bitfinex","SOLUSD",1732614790266,23.776884,233.99,233.92,27.4247629]
["bitfinex","SOLUSD",1732614790892,27.4247629,233.99,233.92,27.4247629]
["bitfinex","SOLUSD",1732614791072,23.776884,234.0,233.89,27.4247629]
["bitfinex","SOLUSD",1732614791073,27.4247629,233.96,233.89,27.4247629]
["bitfinex","SOLUSD",1732614791383,23.776884,233.97,233.9,27.4247629]
["bitfinex","SOLUSD",1732614791582,51.2016469,233.97,233.89,27.4247629]
["bitfinex","SOLUSD",1732614791784,27.4247629,233.95,233.89,27.4247629]
["bitfinex","SOLUSD",1732614791985,27.4247629,233.9,233.82,27.4247629]
["bitfinex","SOLUSD",1732614792180,27.4247629,233.92,233.84,27.4247629]
["bitfinex","SOLUSD",1732614792363,6.4976,233.96,233.8,4.2771]
["bitfinex","SOLUSD",1732614792364,23.776884,233.95,233.8,4.2771]
["bitfinex","SOLUSD",1732614792572,6.4976,233.96,233.89,27.4247629]
["bitfinex","SOLUSD",1732614792790,6.4976,233.96,233.89,31.7001629]
["bitfinex","SOLUSD",1732614792971,4.2737,233.99,233.89,31.7001629]
["bitfinex","SOLUSD",1732614792972,23.776884,233.99,233.92,27.4247629]
["bitfinex","SOLUSD",1732614793287,23.776884,233.99,233.79,5.0]
["bitfinex","SOLUSD",1732614793288,23.776884,233.94,233.88,27.4247629]
["bitfinex","SOLUSD",1732614793490,27.4247629,233.97,233.89,27.4247629]
["bitfinex","SOLUSD",1732614793695,27.4247629,234.0,233.92,27.4247629]
["bitfinex","SOLUSD",1732614793898,23.776884,233.99,233.92,27.4247629]
["bitfinex","SOLUSD",1732614794391,51.2016469,233.99,233.91,27.4247629]
["bitfinex","SOLUSD",1732614794573,23.776884,233.99,233.92,27.4247629]
["bitfinex","SOLUSD",1732614794778,33.9223629,234.02,233.95,27.4247629]
["bitfinex","SOLUSD",1732614795390,33.9223629,234.08,234.01,27.4247629]
["bitfinex","SOLUSD",1732614795569,5.54590941,234.11,233.96,20.0]
["bitfinex","SOLUSD",1732614796593,5.54590941,234.11,234.04,27.4247629]
["bitfinex","SOLUSD",1732614797091,5.54590941,234.11,234.05,4.2725]
["bitfinex","SOLUSD",1732614797275,27.4247629,234.1,234.03,4.2728]
["bitfinex","SOLUSD",1732614797481,27.4247629,234.08,234.03,4.2728]
["bitfinex","SOLUSD",1732614797682,32.97067231,234.11,234.03,31.6975629]
["bitfinex","SOLUSD",1732614797870,51.2016469,234.1,234.03,4.2728]
["bitfinex","SOLUSD",1732614798073,51.2016469,234.1,234.03,31.6975629]
["bitfinex","SOLUSD",1732614798478,5.54590941,234.11,234.05,27.4247629]
["bitfinex","SOLUSD",1732614798775,5.54590941,234.11,234.03,4.2728]
["bitfinex","SOLUSD",1732614798776,32.97067231,234.11,234.04,27.4247629]
["bitfinex","SOLUSD",1732614798970,32.97067231,234.11,234.04,31.6973629]
["bitfinex","SOLUSD",1732614799569,32.97067231,234.11,234.04,4.2726]
["bitfinex","SOLUSD",1732614800696,27.4247629,234.09,234.01,27.4247629]
["bitfinex","SOLUSD",1732614801182,27.4247629,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1732614801491,32.97067231,234.11,234.03,27.4247629]
["bitfinex","SOLUSD",1732614802095,27.4247629,234.09,234.01,31.6979629]
["bitfinex","SOLUSD",1732614803796,5.54590941,234.11,234.03,27.4247629]
["bitfinex","SOLUSD",1732614803797,27.4247629,234.11,234.03,27.4247629]
["bitfinex","SOLUSD",1732614804105,6.4976,234.15,234.09,27.4247629]
["bitfinex","SOLUSD",1732614804272,27.4247629,234.17,234.11,27.4247629]
["bitfinex","SOLUSD",1732614804477,38.08376948,234.19,234.12,27.4247629]
["bitfinex","SOLUSD",1732614805287,10.65900658,234.19,234.14,27.4247629]
["bitfinex","SOLUSD",1732614805583,10.65900658,234.19,234.12,27.4247629]
["bitfinex","SOLUSD",1732614805782,10.65900658,234.19,234.04,0.64067397]
["bitfinex","SOLUSD",1732614806076,10.65900658,234.19,234.12,27.4247629]
["bitfinex","SOLUSD",1732614806283,10.65900658,234.19,234.14,27.4247629]
["bitfinex","SOLUSD",1732614807106,27.4247629,234.25,234.17,27.4247629]
["bitfinex","SOLUSD",1732614807277,27.4247629,234.25,234.18,4.2702]
["bitfinex","SOLUSD",1732614808304,0.5080345,234.27,234.22,27.4247629]
["bitfinex","SOLUSD",1732614808621,0.5080345,234.27,234.24,27.4247629]
["bitfinex","SOLUSD",1732614808781,0.5080345,234.27,234.25,27.4247629]
["bitfinex","SOLUSD",1732614808983,0.5080345,234.27,234.26,27.4247629]
["bitfinex","SOLUSD",1732614809308,0.5080345,234.27,234.26,31.6934629]
["bitfinex","SOLUSD",1732614814490,0.5080345,234.27,234.26,55.4703469]
["bitfinex","SOLUSD",1732614814679,0.5080345,234.27,234.26,60.4703469]
["bitfinex","SOLUSD",1732614815091,0.5080345,234.27,234.26,55.4703469]
["bitfinex","SOLUSD",1732614815291,0.5080345,234.27,234.26,60.4703469]
["bitfinex","SOLUSD",1732614815703,3.45e-05,234.27,234.26,60.4703469]
["bitfinex","SOLUSD",1732614816406,3.45e-05,234.27,234.26,55.4703469]
["bitfinex","SOLUSD",1732614817001,3.45e-05,234.27,234.26,62.09567056]
["bitfinex","SOLUSD",1732614817593,3.45e-05,234.27,234.26,31.6934629]
["bitfinex","SOLUSD",1732614818997,3.45e-05,234.27,234.26,55.4703469]
["bitfinex","SOLUSD",1732614820186,3.45e-05,234.27,234.26,31.6934629]
["bitfinex","SOLUSD",1732614821214,3.45e-05,234.27,234.26,55.4703469]
["bitfinex","SOLUSD",1732614821604,3.45e-05,234.27,234.26,31.6934629]
["bitfinex","SOLUSD",1732614823715,27.4247629,234.38,234.29,20.0]
["bitfinex","SOLUSD",1732614823906,27.4247629,234.39,234.29,20.0]
["bitfinex","SOLUSD",1732614824104,27.4247629,234.4,234.32,27.4247629]
["bitfinex","SOLUSD",1732614824297,27.4247629,234.4,234.33,27.4247629]
["bitfinex","SOLUSD",1732614824818,27.4247629,234.39,234.32,27.4247629]
["bitfinex","SOLUSD",1732614825119,4.2656,234.43,234.27,20.0]
["bitfinex","SOLUSD",1732614825120,27.4247629,234.34,234.27,20.0]
["bitfinex","SOLUSD",1732614826917,27.4247629,234.32,234.25,27.4247629]
["bitfinex","SOLUSD",1732614827091,27.4247629,234.3,234.23,27.4247629]
["bitfinex","SOLUSD",1732614827295,27.4247629,234.3,234.22,27.4247629]
["bitfinex","SOLUSD",1732614827991,27.4247629,234.28,234.21,27.4247629]
["bitfinex","SOLUSD",1732614828196,6.4213,234.31,234.19,27.4247629]
["bitfinex","SOLUSD",1732614828197,27.4247629,234.27,234.19,27.4247629]
["bitfinex","SOLUSD",1732614828811,27.4247629,234.27,234.2,27.4247629]
["bitfinex","SOLUSD",1732614829006,6.4213,234.31,234.26,27.4247629]
["bitfinex","SOLUSD",1732614829251,27.4247629,234.35,234.28,27.4247629]
["bitfinex","SOLUSD",1732614829515,27.4247629,234.33,234.26,27.4247629]
["bitfinex","SOLUSD",1732614829720,27.4247629,234.32,234.25,27.4247629]
["bitfinex","SOLUSD",1732614830012,23.776884,234.35,234.18,1.62005391]
["bitfinex","SOLUSD",1732614830209,23.776884,234.35,234.17,20.0]
["bitfinex","SOLUSD",1732614830511,4.2673,234.34,234.15,25.64027196]
["bitfinex","SOLUSD",1732614830712,15.9815,234.36,234.2,20.0]
["bitfinex","SOLUSD",1732614830910,27.4247629,234.34,234.27,27.4247629]
["bitfinex","SOLUSD",1732614831806,27.4247629,234.33,234.26,27.4247629]
["bitfinex","SOLUSD",1732614832199,27.4247629,234.34,234.27,27.4247629]
["bitfinex","SOLUSD",1732614833210,6.4213,234.37,234.31,27.4247629]
["bitfinex","SOLUSD",1732614833422,6.4213,234.37,234.32,27.4247629]
["bitfinex","SOLUSD",1732614833597,6.4213,234.37,234.33,27.4247629]
["bitfinex","SOLUSD",1732614834223,6.4213,234.37,234.32,27.4247629]
["bitfinex","SOLUSD",1732614834403,6.4213,234.37,234.33,27.4247629]
["bitfinex","SOLUSD",1732614834608,6.4213,234.37,234.34,27.4247629]
["bitfinex","SOLUSD",1732614834805,27.4247629,234.41,234.34,27.4247629]
["bitfinex","SOLUSD",1732614835012,15.9815,234.42,234.37,27.4247629]
["bitfinex","SOLUSD",1732614835314,15.9815,234.42,234.36,27.4247629]
["bitfinex","SOLUSD",1732614835520,43.4062629,234.42,234.35,27.4247629]
["bitfinex","SOLUSD",1732614836095,43.4062629,234.42,234.34,27.4247629]
["bitfinex","SOLUSD",1732614836311,43.4062629,234.42,234.35,27.4247629]
["bitfinex","SOLUSD",1732614836748,43.4062629,234.42,234.34,27.4247629]
["bitfinex","SOLUSD",1732614837307,43.4062629,234.42,234.35,27.4247629]
["bitfinex","SOLUSD",1732614837507,6.4213,234.43,234.37,27.4247629]
["bitfinex","SOLUSD",1732614837804,6.4213,234.43,234.27,23.776884]
["bitfinex","SOLUSD",1732614837805,6.4213,234.43,234.38,27.4247629]
["bitfinex","SOLUSD",1732614838015,33.8460629,234.43,234.35,27.4247629]
["bitfinex","SOLUSD",1732614838729,38.1118629,234.43,234.35,27.4247629]
["bitfinex","SOLUSD",1732614838930,27.4247629,234.4,234.33,27.4247629]
["bitfinex","SOLUSD",1732614839110,27.4247629,234.42,234.34,27.4247629]
["bitfinex","SOLUSD",1732614839429,33.8460629,234.43,234.35,27.4247629]
["bitfinex","SOLUSD",1732614839723,33.8460629,234.43,234.36,27.4247629]
["bitfinex","SOLUSD",1732614840303,27.4247629,234.39,234.32,27.4247629]
["bitfinex","SOLUSD",1732614840522,27.4247629,234.35,234.28,27.4247629]
["bitfinex","SOLUSD",1732614840737,10.6869,234.43,234.28,27.4247629]
["bitfinex","SOLUSD",1732614840738,27.4247629,234.36,234.28,27.4247629]
["bitfinex","SOLUSD",1732614841505,27.4247629,234.35,234.28,27.4247629]
["bitfinex","SOLUSD",1732614841834,4.2658,234.42,234.28,27.4247629]
["bitfinex","SOLUSD",1732614841835,27.4247629,234.36,234.28,27.4247629]
["bitfinex","SOLUSD",1732614842011,27.4247629,234.36,234.29,27.4247629]
["bitfinex","SOLUSD",1732614843003,27.4247629,234.37,234.29,27.4247629]
["bitfinex","SOLUSD",1732614845014,27.4247629,234.38,234.31,27.4247629]
["bitfinex","SOLUSD",1732614845206,6.4213,234.43,234.31,27.4247629]
["bitfinex","SOLUSD",1732614845207,27.4247629,234.39,234.31,27.4247629]
["bitfinex","SOLUSD",1732614845410,33.8460629,234.43,234.35,27.4247629]
["bitfinex","SOLUSD",1732614846337,17.05257978,234.41,234.33,17.05257978]
["bitfinex","SOLUSD",1732614846633,6.4213,234.43,234.37,17.05257978]
["bitfinex","SOLUSD",1732614847321,23.47387978,234.43,234.35,17.05257978]
["bitfinex","SOLUSD",1732614847727,17.05257978,234.42,234.34,17.05257978]
["bitfinex","SOLUSD",1732614848532,27.28161922,234.42,234.34,27.28161922]
["bitfinex","SOLUSD",1732614848909,27.28161922,234.41,234.33,27.28161922]
["bitfinex","SOLUSD",1732614849106,27.28161922,234.39,234.31,27.28161922]
["bitfinex","SOLUSD",1732614849327,27.28161922,234.36,234.28,27.28161922]
["bitfinex","SOLUSD",1732614849530,27.28161922,234.36,234.29,27.28161922]
["bitfinex","SOLUSD",1732614849829,27.28161922,234.37,234.3,27.28161922]
["bitfinex","SOLUSD",1732614850027,27.28161922,234.37,234.29,27.28161922]
["bitfinex","SOLUSD",1732614850607,4.266,234.41,234.22,16.4018]
["bitfinex","SOLUSD",1732614850819,4.266,234.41,234.16,5.0]
["bitfinex","SOLUSD",1732614850820,27.28161922,234.26,234.18,27.28161922]
["bitfinex","SOLUSD",1732614851024,27.28161922,234.26,234.19,27.28161922]
["bitfinex","SOLUSD",1732614851334,15.9815,234.33,234.22,27.28161922]
["bitfinex","SOLUSD",1732614851335,27.28161922,234.3,234.22,27.28161922]
["bitfinex","SOLUSD",1732614851532,27.28161922,234.3,234.23,27.28161922]
["bitfinex","SOLUSD",1732614851715,27.28161922,234.31,234.23,27.28161922]
["bitfinex","SOLUSD",1732614852121,27.28161922,234.29,234.22,27.28161922]
["bitfinex","SOLUSD",1732614852318,27.28161922,234.28,234.2,27.28161922]
["bitfinex","SOLUSD",1732614852520,27.28161922,234.3,234.22,27.28161922]
["bitfinex","SOLUSD",1732614852727,27.28161922,234.34,234.27,27.28161922]
["bitfinex","SOLUSD",1732614853110,27.28161922,234.32,234.26,27.28161922]
["bitfinex","SOLUSD",1732614853331,27.28161922,234.31,234.23,27.28161922]
["bitfinex","SOLUSD",1732614853636,15.9815,234.39,234.25,27.28161922]
["bitfinex","SOLUSD",1732614853637,27.28161922,234.32,234.25,27.28161922]
["bitfinex","SOLUSD",1732614853933,27.28161922,234.31,234.24,27.28161922]
["bitfinex","SOLUSD",1732614854143,27.28161922,234.3,234.22,27.28161922]
["bitfinex","SOLUSD",1732614854312,27.28161922,234.33,234.25,27.28161922]
["bitfinex","SOLUSD",1732614854512,4.2665,234.38,234.26,27.28161922]
["bitfinex","SOLUSD",1732614854513,27.28161922,234.34,234.26,27.28161922]
["bitfinex","SOLUSD",1732614855031,27.28161922,234.33,234.25,27.28161922]
["bitfinex","SOLUSD",1732614855236,27.28161922,234.34,234.26,27.28161922]
["bitfinex","SOLUSD",1732614855734,27.28161922,234.32,234.25,27.28161922]
["bitfinex","SOLUSD",1732614856042,27.28161922,234.31,234.24,27.28161922]
["bitfinex","SOLUSD",1732614856613,27.28161922,234.29,234.22,27.28161922]
["bitfinex","SOLUSD",1732614856915,27.28161922,234.29,234.2,27.28161922]
["bitfinex","SOLUSD",1732614858240,27.28161922,234.28,234.21,27.28161922]
["bitfinex","SOLUSD",1732614858447,27.28161922,234.29,234.22,27.28161922]
["bitfinex","SOLUSD",1732614858739,27.28161922,234.3,234.22,27.28161922]
["bitfinex","SOLUSD",1732614858950,23.776884,234.35,234.16,1.58410293]
["bitfinex","SOLUSD",1732614858951,27.28161922,234.35,234.27,27.28161922]
["bitfinex","SOLUSD",1732614859110,27.28161922,234.36,234.28,27.28161922]
["bitfinex","SOLUSD",1732614859717,27.28161922,234.37,234.3,27.28161922]
["bitfinex","SOLUSD",1732614860018,10.5018,234.38,234.24,27.28161922]
["bitfinex","SOLUSD",1732614860019,6.2352,234.38,234.33,27.28161922]
["bitfinex","SOLUSD",1732614860223,5.53720651,234.47,234.34,27.28161922]
["bitfinex","SOLUSD",1732614860224,27.28161922,234.41,234.34,27.28161922]
["bitfinex","SOLUSD",1732614860523,27.28161922,234.4,234.33,27.28161922]
["bitfinex","SOLUSD",1732614861223,27.28161922,234.41,234.34,27.28161922]
["bitfinex","SOLUSD",1732614861931,27.28161922,234.4,234.33,27.28161922]
["bitfinex","SOLUSD",1732614862333,27.28161922,234.41,234.34,27.28161922]
["bitfinex","SOLUSD",1732614863347,27.28161922,234.42,234.34,27.28161922]
["bitfinex","SOLUSD",1732614863652,27.28161922,234.41,234.34,27.28161922]
["bitfinex","SOLUSD",1732614864244,6.2352,234.44,234.37,27.28161922]
["bitfinex","SOLUSD",1732614864446,27.28161922,234.47,234.4,27.28161922]
["bitfinex","SOLUSD",1732614864662,27.78965372,234.5,234.43,27.28161922]
["bitfinex","SOLUSD",1732614866059,27.28161922,234.48,234.4,27.28161922]
["bitfinex","SOLUSD",1732614866651,27.28161922,234.48,234.41,27.28161922]
["bitfinex","SOLUSD",1732614867158,27.28161922,234.49,234.42,27.28161922]
["bitfinex","SOLUSD",1732614867531,0.5080345,234.5,234.44,27.28161922]
["bitfinex","SOLUSD",1732614867750,0.5080345,234.5,234.45,27.28161922]
["bitfinex","SOLUSD",1732614868336,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614868526,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614869334,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614869530,0.5080345,234.5,234.41,0.63951596]
["bitfinex","SOLUSD",1732614869836,0.5080345,234.5,234.49,27.28161922]
["bitfinex","SOLUSD",1732614870626,0.5080345,234.5,234.45,20.0]
["bitfinex","SOLUSD",1732614870627,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614870833,27.78965372,234.5,234.43,20.0]
["bitfinex","SOLUSD",1732614871046,27.28161922,234.46,234.39,27.28161922]
["bitfinex","SOLUSD",1732614871239,0.5080345,234.5,234.34,16.4611]
["bitfinex","SOLUSD",1732614871447,27.28161922,234.48,234.41,27.28161922]
["bitfinex","SOLUSD",1732614871730,27.78965372,234.5,234.43,27.28161922]
["bitfinex","SOLUSD",1732614871946,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614872150,0.5080345,234.5,234.49,27.28161922]
["bitfinex","SOLUSD",1732614874443,0.5080345,234.5,234.49,20.0]
["bitfinex","SOLUSD",1732614874637,0.5080345,234.5,234.49,47.28161922]
["bitfinex","SOLUSD",1732614875833,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614876032,0.5080345,234.5,234.45,47.28161922]
["bitfinex","SOLUSD",1732614876232,0.5080345,234.5,234.42,27.28161922]
["bitfinex","SOLUSD",1732614876233,27.78965372,234.5,234.42,27.28161922]
["bitfinex","SOLUSD",1732614876846,0.5080345,234.5,234.43,27.28161922]
["bitfinex","SOLUSD",1732614877241,27.28161922,234.49,234.41,27.28161922]
["bitfinex","SOLUSD",1732614877755,27.28161922,234.45,234.39,27.28161922]
["bitfinex","SOLUSD",1732614877956,27.28161922,234.45,234.21,70.0]
["bitfinex","SOLUSD",1732614877957,27.28161922,234.41,234.34,27.28161922]
["bitfinex","SOLUSD",1732614878141,27.28161922,234.48,234.23,10.0]
["bitfinex","SOLUSD",1732614878142,27.28161922,234.39,234.3,27.28161922]
["bitfinex","SOLUSD",1732614878342,27.28161922,234.37,234.3,27.28161922]
["bitfinex","SOLUSD",1732614878533,6.5971,234.36,234.24,27.28161922]
["bitfinex","SOLUSD",1732614878733,6.5971,234.36,234.31,27.28161922]
["bitfinex","SOLUSD",1732614879051,6.5971,234.36,234.29,27.28161922]
["bitfinex","SOLUSD",1732614879241,27.28161922,234.35,234.27,27.28161922]
["bitfinex","SOLUSD",1732614879853,33.87871922,234.36,234.28,27.28161922]
["bitfinex","SOLUSD",1732614880143,38.14561922,234.36,234.28,27.28161922]
["bitfinex","SOLUSD",1732614880558,33.87871922,234.36,234.28,27.28161922]
["bitfinex","SOLUSD",1732614880760,27.28161922,234.3,234.22,27.28161922]
["bitfinex","SOLUSD",1732614880960,27.28161922,234.29,234.21,27.28161922]
["bitfinex","SOLUSD",1732614881262,27.28161922,234.27,234.19,27.28161922]
["bitfinex","SOLUSD",1732614881555,27.28161922,234.26,234.19,27.28161922]
["bitfinex","SOLUSD",1732614881779,27.28161922,234.29,234.22,27.28161922]
["bitfinex","SOLUSD",1732614882163,27.28161922,234.27,234.2,27.28161922]
["bitfinex","SOLUSD",1732614882342,27.28161922,234.3,234.22,27.28161922]
["bitfinex","SOLUSD",1732614882542,27.28161922,234.31,234.24,27.28161922]
["bitfinex","SOLUSD",1732614882752,27.28161922,234.32,234.25,27.28161922]
["bitfinex","SOLUSD",1732614883235,47.28161922,234.33,234.25,27.28161922]
["bitfinex","SOLUSD",1732614883655,27.28161922,234.31,234.24,27.28161922]
["bitfinex","SOLUSD",1732614887439,27.28161922,234.29,234.21,27.28161922]
["bitfinex","SOLUSD",1732614887741,27.28161922,234.27,234.19,27.28161922]
["bitfinex","SOLUSD",1732614888052,27.28161922,234.29,234.21,27.28161922]
["bitfinex","SOLUSD",1732614888764,27.28161922,234.31,234.23,27.28161922]
["bitfinex","SOLUSD",1732614889165,27.28161922,234.29,234.21,27.28161922]
["bitfinex","SOLUSD",1732614890875,27.28161922,234.31,234.21,27.28161922]
["bitfinex","SOLUSD",1732614891543,27.28161922,234.29,234.21,27.28161922]
["bitfinex","SOLUSD",1732614891744,33.46551922,234.23,234.13,27.28161922]
["bitfinex","SOLUSD",1732614892049,27.28161922,234.18,234.09,27.28161922]
["bitfinex","SOLUSD",1732614892768,27.28161922,234.16,234.09,27.28161922]
["bitfinex","SOLUSD",1732614893860,27.28161922,234.16,234.1,4.2716]
["bitfinex","SOLUSD",1732614894249,27.28161922,234.16,234.08,4.2719]
["bitfinex","SOLUSD",1732614894672,27.28161922,234.16,234.05,15.9139]
["bitfinex","SOLUSD",1732614894673,27.28161922,234.12,234.06,4.2722]
["bitfinex","SOLUSD",1732614894877,27.28161922,234.17,234.09,27.28161922]
["bitfinex","SOLUSD",1732614895362,4.2694,234.22,234.1,27.28161922]
["bitfinex","SOLUSD",1732614895363,27.28161922,234.18,234.1,27.28161922]
["bitfinex","SOLUSD",1732614896553,27.28161922,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1732614896747,4.2697,234.21,234.09,4.2718]
["bitfinex","SOLUSD",1732614896748,27.28161922,234.15,234.09,4.2718]
["bitfinex","SOLUSD",1732614896980,27.28161922,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1732614898468,27.28161922,234.16,234.09,31.55341922]
["bitfinex","SOLUSD",1732614898671,27.28161922,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1732614899067,27.28161922,234.14,234.09,4.2718]
["bitfinex","SOLUSD",1732614899748,27.28161922,234.14,234.07,4.2722]
["bitfinex","SOLUSD",1732614900172,27.28161922,234.16,234.08,27.28161922]
["bitfinex","SOLUSD",1732614900373,27.28161922,234.19,234.12,27.28161922]
["bitfinex","SOLUSD",1732614900677,27.28161922,234.19,234.11,27.28161922]
["bitfinex","SOLUSD",1732614900865,27.28161922,234.22,234.15,27.28161922]
["bitfinex","SOLUSD",1732614901189,27.28161922,234.21,234.13,27.28161922]
["bitfinex","SOLUSD",1732614901475,27.28161922,234.21,234.14,27.28161922]
["bitfinex","SOLUSD",1732614901653,27.28161922,234.22,234.14,27.28161922]
["bitfinex","SOLUSD",1732614901855,27.28161922,234.22,234.15,4.2707]
["bitfinex","SOLUSD",1732614902177,6.1839,234.23,234.16,27.28161922]
["bitfinex","SOLUSD",1732614902379,41.3228,234.49,234.21,27.28161922]
["bitfinex","SOLUSD",1732614902380,6.1839,234.28,234.21,27.28161922]
["bitfinex","SOLUSD",1732614902555,6.1839,234.28,234.23,27.28161922]
["bitfinex","SOLUSD",1732614903371,6.1839,234.28,234.21,27.28161922]
["bitfinex","SOLUSD",1732614903877,6.1839,234.28,234.23,4.2693]
["bitfinex","SOLUSD",1732614904983,42.90881922,234.32,234.25,27.28161922]
["bitfinex","SOLUSD",1732614905280,27.28161922,234.3,234.23,4.2693]
["bitfinex","SOLUSD",1732614905774,27.28161922,234.26,234.19,27.28161922]
["bitfinex","SOLUSD",1732614905981,27.28161922,234.28,234.21,27.28161922]
["bitfinex","SOLUSD",1732614906275,27.28161922,234.28,234.19,27.28161922]
["bitfinex","SOLUSD",1732614907774,27.28161922,234.22,234.15,47.28161922]
["bitfinex","SOLUSD",1732614908478,27.28161922,234.24,234.17,27.28161922]
["bitfinex","SOLUSD",1732614909964,27.28161922,234.24,234.18,4.2702]
["bitfinex","SOLUSD",1732614910170,27.28161922,234.26,234.19,27.28161922]
["bitfinex","SOLUSD",1732614910487,27.28161922,234.31,234.23,27.28161922]
["bitfinex","SOLUSD",1732614910975,42.90881922,234.32,234.24,27.28161922]
["bitfinex","SOLUSD",1732614911349,27.28161922,234.29,234.22,27.28161922]
["bitfinex","SOLUSD",1732614911555,27.28161922,234.3,234.23,27.28161922]
["bitfinex","SOLUSD",1732614912076,33.75051922,234.33,234.26,27.28161922]
["bitfinex","SOLUSD",1732614912280,33.75051922,234.33,234.25,27.28161922]
["bitfinex","SOLUSD",1732614912785,15.9451,234.38,234.16,2.21473785]
["bitfinex","SOLUSD",1732614912786,27.28161922,234.34,234.27,27.28161922]
["bitfinex","SOLUSD",1732614914764,49.69561922,234.38,234.31,27.28161922]
["bitfinex","SOLUSD",1732614914966,12.00717346,234.43,234.36,27.28161922]
["bitfinex","SOLUSD",1732614915270,12.00717346,234.43,234.37,27.28161922]
["bitfinex","SOLUSD",1732614915657,39.28879268,234.43,234.36,27.28161922]
["bitfinex","SOLUSD",1732614915854,39.28879268,234.43,234.35,27.28161922]
["bitfinex","SOLUSD",1732614916157,39.28879268,234.43,234.36,27.28161922]
["bitfinex","SOLUSD",1732614916681,12.00717346,234.43,234.37,27.28161922]
["bitfinex","SOLUSD",1732614916874,10.64593695,234.47,234.41,27.28161922]
["bitfinex","SOLUSD",1732614917081,10.64593695,234.47,234.42,27.28161922]
["bitfinex","SOLUSD",1732614917259,10.64593695,234.47,234.43,27.28161922]
["bitfinex","SOLUSD",1732614917460,10.64593695,234.47,234.36,27.92137831]
["bitfinex","SOLUSD",1732614917461,3.24,234.49,234.44,27.28161922]
["bitfinex","SOLUSD",1732614917782,3.24,234.49,234.43,27.28161922]
["bitfinex","SOLUSD",1732614917959,30.52161922,234.49,234.42,27.28161922]
["bitfinex","SOLUSD",1732614918156,27.28161922,234.49,234.42,27.28161922]
["bitfinex","SOLUSD",1732614918882,27.28161922,234.48,234.41,27.28161922]
["bitfinex","SOLUSD",1732614919090,0.5080345,234.5,234.37,27.28161922]
["bitfinex","SOLUSD",1732614919091,27.28161922,234.45,234.37,27.28161922]
["bitfinex","SOLUSD",1732614919276,27.28161922,234.46,234.39,27.28161922]
["bitfinex","SOLUSD",1732614919479,27.28161922,234.47,234.4,27.28161922]
["bitfinex","SOLUSD",1732614919660,0.5080345,234.5,234.38,27.28161922]
["bitfinex","SOLUSD",1732614919661,27.28161922,234.45,234.38,27.28161922]
["bitfinex","SOLUSD",1732614920093,27.28161922,234.46,234.39,27.28161922]
["bitfinex","SOLUSD",1732614920266,27.28161922,234.48,234.4,27.28161922]
["bitfinex","SOLUSD",1732614920471,0.5080345,234.5,234.31,6.0123]
["bitfinex","SOLUSD",1732614920472,27.28161922,234.49,234.41,27.28161922]
["bitfinex","SOLUSD",1732614920670,27.28161922,234.47,234.4,27.28161922]
["bitfinex","SOLUSD",1732614920860,27.28161922,234.48,234.4,27.28161922]
["bitfinex","SOLUSD",1732614921383,27.28161922,234.47,234.39,27.28161922]
["bitfinex","SOLUSD",1732614921685,27.28161922,234.48,234.41,27.28161922]
["bitfinex","SOLUSD",1732614922581,27.28161922,234.49,234.42,27.28161922]
["bitfinex","SOLUSD",1732614922785,27.28161922,234.48,234.4,27.28161922]
["bitfinex","SOLUSD",1732614923387,0.5080345,234.5,234.32,23.776884]
["bitfinex","SOLUSD",1732614923388,27.28161922,234.49,234.42,27.28161922]
["bitfinex","SOLUSD",1732614923597,0.5080345,234.5,234.45,27.28161922]
["bitfinex","SOLUSD",1732614923779,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614924301,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614927295,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614927792,0.5080345,234.5,234.49,27.28161922]
["bitfinex","SOLUSD",1732614929387,0.5080345,234.5,234.46,27.28161922]
["bitfinex","SOLUSD",1732614929584,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614929963,0.5080345,234.5,234.46,47.28161922]
["bitfinex","SOLUSD",1732614930277,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614930482,27.28161922,234.49,234.42,27.28161922]
["bitfinex","SOLUSD",1732614930701,0.5080345,234.5,234.44,27.28161922]
["bitfinex","SOLUSD",1732614931206,0.5080345,234.5,234.46,27.28161922]
["bitfinex","SOLUSD",1732614931400,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614931582,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614931787,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614932105,0.5080345,234.5,234.46,27.28161922]
["bitfinex","SOLUSD",1732614932899,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614933099,0.5080345,234.5,234.49,27.28161922]
["bitfinex","SOLUSD",1732614933402,0.5080345,234.5,234.48,27.28161922]
["bitfinex","SOLUSD",1732614933591,0.5080345,234.5,234.4,43.776884]
["bitfinex","SOLUSD",1732614933592,0.5080345,234.5,234.47,27.28161922]
["bitfinex","SOLUSD",1732614934176,0.5080345,234.5,234.49,27.28161922]
["bitfinex","SOLUSD",1732614937894,0.5080345,234.5,234.49,66.45320322]
["bitfinex","SOLUSD",1732614938520,0.5080345,234.5,234.49,56.1896293]
["bitfinex","SOLUSD",1732614939014,16.74234626,234.69,234.54,23.776884]
["bitfinex","SOLUSD",1732614939015,17.0180453,234.67,234.54,23.776884]
["bitfinex","SOLUSD",1732614939345,17.0180453,234.67,234.6,17.0180453]
["bitfinex","SOLUSD",1732614939509,17.0180453,234.68,234.61,17.0180453]
["bitfinex","SOLUSD",1732614939985,33.76039156,234.69,234.57,20.0]
["bitfinex","SOLUSD",1732614940190,16.74234626,234.69,234.62,17.0180453]
["bitfinex","SOLUSD",1732614940391,43.95692136,234.69,234.62,27.2145751]
["bitfinex","SOLUSD",1732614940591,43.95692136,234.69,234.57,20.0]
["bitfinex","SOLUSD",1732614940592,27.2145751,234.67,234.6,27.2145751]
["bitfinex","SOLUSD",1732614941017,27.2145751,234.68,234.61,27.2145751]
["bitfinex","SOLUSD",1732614941194,27.2145751,234.7,234.63,27.2145751]
["bitfinex","SOLUSD",1732614941396,27.2145751,234.72,234.65,27.2145751]
["bitfinex","SOLUSD",1732614941893,27.2145751,234.73,234.66,27.2145751]
["bitfinex","SOLUSD",1732614942809,27.2145751,234.72,234.65,27.2145751]
["bitfinex","SOLUSD",1732614943201,0.5080345,234.74,234.57,22.25217347]
["bitfinex","SOLUSD",1732614943202,0.5080345,234.74,234.66,27.2145751]
["bitfinex","SOLUSD",1732614943415,27.2145751,234.73,234.66,27.2145751]
["bitfinex","SOLUSD",1732614944115,27.2145751,234.73,234.6,27.2145751]
["bitfinex","SOLUSD",1732614944116,0.5080345,234.74,234.68,27.2145751]
["bitfinex","SOLUSD",1732614944325,0.5080345,234.74,234.69,27.2145751]
["bitfinex","SOLUSD",1732614944529,0.5080345,234.74,234.7,27.2145751]
["bitfinex","SOLUSD",1732614945210,0.5080345,234.74,234.71,27.2145751]
["bitfinex","SOLUSD",1732614945622,0.5080345,234.74,234.69,27.2145751]
["bitfinex","SOLUSD",1732614946516,0.5080345,234.74,234.7,27.2145751]
["bitfinex","SOLUSD",1732614946715,0.5080345,234.74,234.69,27.2145751]
["bitfinex","SOLUSD",1732614947228,0.5080345,234.74,234.71,27.2145751]
["bitfinex","SOLUSD",1732614947552,0.5080345,234.74,234.7,27.2145751]
["bitfinex","SOLUSD",1732614948639,0.5080345,234.74,234.71,27.2145751]
["bitfinex","SOLUSD",1732614948933,0.5080345,234.74,234.73,27.2145751]
["bitfinex","SOLUSD",1732614949715,0.5080345,234.74,234.72,27.2145751]
["bitfinex","SOLUSD",1732614950227,0.5080345,234.74,234.73,27.2145751]
["bitfinex","SOLUSD",1732614953133,6.4071,234.87,234.73,27.2145751]
["bitfinex","SOLUSD",1732614953134,27.2145751,234.85,234.73,27.2145751]
["bitfinex","SOLUSD",1732614953442,6.4071,234.87,234.81,27.2145751]
["bitfinex","SOLUSD",1732614954117,10.6648,234.87,234.81,27.2145751]
["bitfinex","SOLUSD",1732614954320,27.2145751,234.82,234.74,27.2145751]
["bitfinex","SOLUSD",1732614954645,27.2145751,234.84,234.76,27.2145751]
["bitfinex","SOLUSD",1732614954822,27.2145751,234.83,234.75,27.2145751]
["bitfinex","SOLUSD",1732614955337,27.2145751,234.83,234.76,27.2145751]
["bitfinex","SOLUSD",1732614955513,27.2145751,234.81,234.74,27.2145751]
["bitfinex","SOLUSD",1732614956415,27.2145751,234.82,234.74,27.2145751]
["bitfinex","SOLUSD",1732614956647,4.2578,234.86,234.71,20.0]
["bitfinex","SOLUSD",1732614956648,27.2145751,234.8,234.71,20.0]
["bitfinex","SOLUSD",1732614956869,27.2145751,234.81,234.74,27.2145751]
["bitfinex","SOLUSD",1732614957141,27.2145751,234.81,234.73,27.2145751]
["bitfinex","SOLUSD",1732614957838,27.2145751,234.79,234.71,27.2145751]
["bitfinex","SOLUSD",1732614958522,27.2145751,234.79,234.73,27.2145751]
["bitfinex","SOLUSD",1732614958722,27.2145751,234.81,234.73,27.2145751]
["bitfinex","SOLUSD",1732614959240,27.2145751,234.83,234.75,27.2145751]
["bitfinex","SOLUSD",1732614959417,27.2145751,234.82,234.75,27.2145751]
["bitfinex","SOLUSD",1732614960540,27.2145751,234.85,234.77,27.2145751]
["bitfinex","SOLUSD",1732614960724,27.2145751,234.86,234.79,27.2145751]
["bitfinex","SOLUSD",1732614961040,27.2145751,234.88,234.8,27.2145751]
["bitfinex","SOLUSD",1732614961228,27.2145751,234.84,234.76,27.2145751]
["bitfinex","SOLUSD",1732614961417,27.2145751,234.8,234.73,47.2145751]
["bitfinex","SOLUSD",1732614961623,27.2145751,234.8,234.74,20.0]
["bitfinex","SOLUSD",1732614961924,27.2145751,234.85,234.77,27.2145751]
["bitfinex","SOLUSD",1732614962333,27.2145751,234.85,234.69,16.39704436]
["bitfinex","SOLUSD",1732614962334,16.99219217,234.8,234.72,16.99219217]
["bitfinex","SOLUSD",1732614962525,6.4071,234.83,234.66,16.99219217]
["bitfinex","SOLUSD",1732614962526,16.99219217,234.74,234.66,16.99219217]
["bitfinex","SOLUSD",1732614962731,6.4071,234.83,234.65,16.99219217]
["bitfinex","SOLUSD",1732614962732,16.99219217,234.72,234.65,16.99219217]
["bitfinex","SOLUSD",1732614962941,16.99219217,234.72,234.64,16.99219217]
["bitfinex","SOLUSD",1732614963142,23.776884,234.82,234.59,17.84]
["bitfinex","SOLUSD",1732614963450,16.99219217,234.76,234.6,17.84]
["bitfinex","SOLUSD",1732614963630,16.99219217,234.77,234.7,16.99219217]
["bitfinex","SOLUSD",1732614963939,16.99219217,234.76,234.69,16.99219217]
["bitfinex","SOLUSD",1732614964143,16.99219217,234.78,234.7,16.99219217]
["bitfinex","SOLUSD",1732614964448,16.99219217,234.75,234.68,16.99219217]
["bitfinex","SOLUSD",1732614964651,16.99219217,234.72,234.65,16.99219217]
["bitfinex","SOLUSD",1732614964945,16.99219217,234.76,234.69,16.99219217]
["bitfinex","SOLUSD",1732614965321,20.0,234.79,234.66,16.99219217]
["bitfinex","SOLUSD",1732614965522,16.99219217,234.73,234.66,16.99219217]
["bitfinex","SOLUSD",1732614965732,16.99219217,234.75,234.67,16.99219217]
["bitfinex","SOLUSD",1732614965924,16.99219217,234.75,234.68,16.99219217]
["bitfinex","SOLUSD",1732614966726,16.99219217,234.78,234.7,16.99219217]
["bitfinex","SOLUSD",1732614966932,16.99219217,234.78,234.61,23.776884]
["bitfinex","SOLUSD",1732614966933,16.99219217,234.76,234.68,16.99219217]
["bitfinex","SOLUSD",1732614967154,16.99219217,234.78,234.71,16.99219217]
["bitfinex","SOLUSD",1732614967322,16.99219217,234.79,234.72,16.99219217]
["bitfinex","SOLUSD",1732614967657,16.99219217,234.82,234.74,16.99219217]
["bitfinex","SOLUSD",1732614967824,16.99219217,234.81,234.73,16.99219217]
["bitfinex","SOLUSD",1732614968248,16.99219217,234.8,234.73,16.99219217]
["bitfinex","SOLUSD",1732614968431,16.99219217,234.8,234.72,16.99219217]
["bitfinex","SOLUSD",1732614968630,16.99219217,234.82,234.74,16.99219217]
["bitfinex","SOLUSD",1732614968833,16.99219217,234.8,234.72,16.99219217]
["bitfinex","SOLUSD",1732614969244,10.6655,234.83,234.7,16.99219217]
["bitfinex","SOLUSD",1732614969245,16.99219217,234.78,234.7,16.99219217]
["bitfinex","SOLUSD",1732614969440,10.6655,234.83,234.62,1.63443851]
["bitfinex","SOLUSD",1732614969441,16.99219217,234.75,234.67,16.99219217]
["bitfinex","SOLUSD",1732614969626,16.99219217,234.74,234.67,16.99219217]
["bitfinex","SOLUSD",1732614969821,16.99219217,234.76,234.69,16.99219217]
["bitfinex","SOLUSD",1732614970025,16.99219217,234.77,234.69,16.99219217]
["bitfinex","SOLUSD",1732614970442,16.99219217,234.76,234.69,16.99219217]
["bitfinex","SOLUSD",1732614970637,16.99219217,234.78,234.71,16.99219217]
["bitfinex","SOLUSD",1732614970841,16.99219217,234.78,234.61,5.12549]
["bitfinex","SOLUSD",1732614970842,16.99219217,234.81,234.73,16.99219217]
["bitfinex","SOLUSD",1732614971153,16.99219217,234.82,234.75,16.99219217]
["bitfinex","SOLUSD",1732614971357,16.99219217,234.8,234.73,16.99219217]
["bitfinex","SOLUSD",1732614971659,16.99219217,234.8,234.72,16.99219217]
["bitfinex","SOLUSD",1732614971956,16.99219217,234.8,234.73,16.99219217]
["bitfinex","SOLUSD",1732614972159,16.99219217,234.8,234.72,16.99219217]
["bitfinex","SOLUSD",1732614972455,16.99219217,234.78,234.71,16.99219217]
["bitfinex","SOLUSD",1732614972624,16.99219217,234.76,234.69,16.99219217]
["bitfinex","SOLUSD",1732614973028,16.99219217,234.76,234.68,16.99219217]
["bitfinex","SOLUSD",1732614973229,16.99219217,234.72,234.65,16.99219217]
["bitfinex","SOLUSD",1732614973451,16.99219217,234.72,234.6,1.62530219]
["bitfinex","SOLUSD",1732614973631,16.99219217,234.72,234.64,16.99219217]
["bitfinex","SOLUSD",1732614973952,16.99219217,234.73,234.65,16.99219217]
["bitfinex","SOLUSD",1732614974246,16.99219217,234.74,234.66,16.99219217]
["bitfinex","SOLUSD",1732614974654,16.99219217,234.76,234.69,16.99219217]
["bitfinex","SOLUSD",1732614975159,16.99219217,234.75,234.67,16.99219217]
["bitfinex","SOLUSD",1732614975358,16.99219217,234.7,234.63,16.99219217]
["bitfinex","SOLUSD",1732614975651,16.99219217,234.71,234.63,16.99219217]
["bitfinex","SOLUSD",1732614976159,6.4071,234.7,234.63,16.99219217]
["bitfinex","SOLUSD",1732614976553,16.99219217,234.72,234.65,16.99219217]
["bitfinex","SOLUSD",1732614976744,16.99219217,234.72,234.55,0.63914823]
["bitfinex","SOLUSD",1732614976745,16.99219217,234.72,234.64,16.99219217]
["bitfinex","SOLUSD",1732614976938,16.99219217,234.7,234.62,16.99219217]
["bitfinex","SOLUSD",1732614977332,16.99219217,234.72,234.64,16.99219217]
["bitfinex","SOLUSD",1732614978242,16.99219217,234.69,234.61,16.99219217]
["bitfinex","SOLUSD",1732614978435,16.99219217,234.63,234.46,15.1718]
["bitfinex","SOLUSD",1732614978639,16.99219217,234.6,234.52,16.99219217]
["bitfinex","SOLUSD",1732614978836,6.1807,234.64,234.58,16.99219217]
["bitfinex","SOLUSD",1732614979056,16.99219217,234.66,234.49,0.63933434]
["bitfinex","SOLUSD",1732614979254,6.1807,234.69,234.49,0.63933434]
["bitfinex","SOLUSD",1732614979451,16.99219217,234.66,234.59,16.99219217]
["bitfinex","SOLUSD",1732614979859,16.99219217,234.67,234.59,16.99219217]
["bitfinex","SOLUSD",1732614980049,16.99219217,234.67,234.6,16.99219217]
["bitfinex","SOLUSD",1732614980255,23.17289217,234.69,234.61,16.99219217]
["bitfinex","SOLUSD",1732614980458,6.1807,234.69,234.63,16.99219217]
["bitfinex","SOLUSD",1732614981260,23.17289217,234.69,234.62,16.99219217]
["bitfinex","SOLUSD",1732614981462,23.17289217,234.69,234.59,16.99219217]
["bitfinex","SOLUSD",1732614981463,16.99219217,234.67,234.59,16.99219217]
["bitfinex","SOLUSD",1732614981759,6.1807,234.69,234.52,5.0]
["bitfinex","SOLUSD",1732614981760,16.99219217,234.68,234.52,5.0]
["bitfinex","SOLUSD",1732614981963,16.99219217,234.72,234.65,16.99219217]
["bitfinex","SOLUSD",1732614982156,16.99219217,234.74,234.66,16.99219217]
["bitfinex","SOLUSD",1732614982339,23.17289217,234.75,234.67,16.99219217]
["bitfinex","SOLUSD",1732614983036,6.1807,234.75,234.68,16.99219217]
["bitfinex","SOLUSD",1732614983361,16.99219217,234.74,234.67,16.99219217]
["bitfinex","SOLUSD",1732614984058,16.99219217,234.74,234.66,16.99219217]
["bitfinex","SOLUSD",1732614984258,16.99219217,234.72,234.64,16.99219217]
["bitfinex","SOLUSD",1732614984565,16.99219217,234.71,234.64,16.99219217]
["bitfinex","SOLUSD",1732614984953,16.99219217,234.72,234.64,16.99219217]
["bitfinex","SOLUSD",1732614985144,6.1807,234.75,234.65,16.99219217]
["bitfinex","SOLUSD",1732614985145,16.99219217,234.73,234.65,16.99219217]
["bitfinex","SOLUSD",1732614985863,6.1807,234.75,234.69,16.99219217]
["bitfinex","SOLUSD",1732614986569,16.99219217,234.75,234.68,16.99219217]
["bitfinex","SOLUSD",1732614986743,16.99219217,234.74,234.66,16.99219217]
["bitfinex","SOLUSD",1732614987143,16.99219217,234.74,234.67,16.99219217]
["bitfinex","SOLUSD",1732614987646,6.4464,234.8,234.73,16.99219217]
["bitfinex","SOLUSD",1732614987946,6.4464,234.8,234.77,16.99219217]
["bitfinex","SOLUSD",1732614988156,6.4464,234.8,234.75,16.99219217]
["bitfinex","SOLUSD",1732614988763,6.4464,234.8,234.74,16.99219217]
["bitfinex","SOLUSD",1732614989466,16.99219217,234.85,234.78,16.99219217]
["bitfinex","SOLUSD",1732614989764,16.99219217,234.83,234.76,16.99219217]
["bitfinex","SOLUSD",1732614990144,6.4464,234.86,234.76,16.99219217]
["bitfinex","SOLUSD",1732614990349,16.99219217,234.84,234.76,16.99219217]
["bitfinex","SOLUSD",1732614990555,16.99219217,234.82,234.74,16.99219217]
["bitfinex","SOLUSD",1732614990941,10.7043,234.86,234.73,16.99219217]
["bitfinex","SOLUSD",1732614990942,16.99219217,234.8,234.73,16.99219217]
["bitfinex","SOLUSD",1732614991356,16.99219217,234.78,234.7,16.99219217]
["bitfinex","SOLUSD",1732614991570,16.99219217,234.77,234.7,16.99219217]
["bitfinex","SOLUSD",1732614991873,16.99219217,234.73,234.68,20.0]
["bitfinex","SOLUSD",1732614992366,16.99219217,234.74,234.68,20.0]
["bitfinex","SOLUSD",1732614992746,16.99219217,234.74,234.67,16.99219217]
["bitfinex","SOLUSD",1732614993070,16.99219217,234.75,234.68,16.99219217]
["bitfinex","SOLUSD",1732614993269,16.99219217,234.75,234.67,16.99219217]
["bitfinex","SOLUSD",1732614993848,16.99219217,234.75,234.68,16.99219217]
["bitfinex","SOLUSD",1732614994060,16.99219217,234.76,234.68,16.99219217]
["bitfinex","SOLUSD",1732614994972,16.99219217,234.74,234.66,36.99219217]
["bitfinex","SOLUSD",1732614996069,16.99219217,234.72,234.64,16.99219217]
["bitfinex","SOLUSD",1732614997272,16.99219217,234.75,234.67,16.99219217]
["bitfinex","SOLUSD",1732614998051,16.99219217,234.71,234.63,16.99219217]
["bitfinex","SOLUSD",1732614998269,20.0,234.79,234.7,16.99219217]
["bitfinex","SOLUSD",1732614998465,16.99219217,234.75,234.66,16.99219217]
["bitfinex","SOLUSD",1732614998658,16.99219217,234.75,234.68,16.99219217]
["bitfinex","SOLUSD",1732614999151,16.99219217,234.78,234.7,16.99219217]
["bitfinex","SOLUSD",1732614999473,21.5548,234.82,234.72,16.99219217]
["bitfinex","SOLUSD",1732614999474,16.99219217,234.8,234.72,16.99219217]
["bitfinex","SOLUSD",1732615001261,6.2969,234.82,234.74,16.99219217]
["bitfinex","SOLUSD",1732615001459,16.99219217,234.86,234.79,16.99219217]
["bitfinex","SOLUSD",1732615002962,6.2969,234.87,234.81,16.99219217]
["bitfinex","SOLUSD",1732615003361,16.99219217,234.91,234.84,16.99219217]
["bitfinex","SOLUSD",1732615003557,16.99219217,234.91,234.83,16.99219217]
["bitfinex","SOLUSD",1732615004480,15.2579,234.92,234.82,16.99219217]
["bitfinex","SOLUSD",1732615004481,16.99219217,234.9,234.82,16.99219217]
["bitfinex","SOLUSD",1732615004981,32.25009217,234.92,234.85,16.99219217]
["bitfinex","SOLUSD",1732615005282,23.28909217,234.93,234.86,16.99219217]
["bitfinex","SOLUSD",1732615005470,6.2969,234.93,234.83,16.99219217]
["bitfinex","SOLUSD",1732615005777,15.2579,234.98,234.92,16.99219217]
["bitfinex","SOLUSD",1732615005979,15.2579,234.98,234.84,0.63864385]
["bitfinex","SOLUSD",1732615005980,15.2579,234.98,234.93,16.99219217]
["bitfinex","SOLUSD",1732615006170,15.2579,234.98,234.91,16.99219217]
["bitfinex","SOLUSD",1732615006484,15.2579,234.98,234.92,16.99219217]
["bitfinex","SOLUSD",1732615006783,16.99219217,234.94,234.86,16.99219217]
["bitfinex","SOLUSD",1732615007277,16.99219217,234.93,234.85,16.99219217]
["bitfinex","SOLUSD",1732615007582,16.99219217,234.9,234.83,16.99219217]
["bitfinex","SOLUSD",1732615008089,16.99219217,234.91,234.84,16.99219217]
["bitfinex","SOLUSD",1732615008385,16.99219217,234.9,234.83,16.99219217]
["bitfinex","SOLUSD",1732615008564,16.99219217,234.91,234.83,16.99219217]
["bitfinex","SOLUSD",1732615008772,16.99219217,234.92,234.84,16.99219217]
["bitfinex","SOLUSD",1732615009260,4.256,234.96,234.77,22.6087]
["bitfinex","SOLUSD",1732615009261,16.99219217,234.93,234.85,16.99219217]
["bitfinex","SOLUSD",1732615010279,16.99219217,234.92,234.84,16.99219217]
["bitfinex","SOLUSD",1732615010487,16.99219217,234.9,234.83,16.99219217]
["bitfinex","SOLUSD",1732615010873,16.99219217,234.88,234.81,16.99219217]
["bitfinex","SOLUSD",1732615011177,16.99219217,234.89,234.82,16.99219217]
["bitfinex","SOLUSD",1732615011394,16.99219217,234.9,234.83,16.99219217]
["bitfinex","SOLUSD",1732615011569,16.99219217,234.89,234.82,16.99219217]
["bitfinex","SOLUSD",1732615011760,16.99219217,234.91,234.84,16.99219217]
["bitfinex","SOLUSD",1732615011962,4.256,234.96,234.85,16.99219217]
["bitfinex","SOLUSD",1732615011963,16.99219217,234.93,234.85,16.99219217]
["bitfinex","SOLUSD",1732615012169,0.5080345,234.97,234.92,16.99219217]
["bitfinex","SOLUSD",1732615012392,16.99219217,235.07,234.96,16.99219217]
["bitfinex","SOLUSD",1732615012568,16.99219217,235.07,235.0,16.99219217]
["bitfinex","SOLUSD",1732615012776,16.99219217,235.07,234.98,16.99219217]
["bitfinex","SOLUSD",1732615014368,27.12867092,235.07,234.99,27.12867092]
["bitfinex","SOLUSD",1732615015263,27.12867092,235.07,234.91,37.63041742]
["bitfinex","SOLUSD",1732615015264,33.61487092,235.09,235.01,27.12867092]
["bitfinex","SOLUSD",1732615015474,33.61487092,235.09,235.0,27.12867092]
["bitfinex","SOLUSD",1732615015779,27.12867092,235.07,234.98,27.12867092]
["bitfinex","SOLUSD",1732615016776,33.61487092,235.09,235.01,27.12867092]
["bitfinex","SOLUSD",1732615017270,6.4862,235.09,235.02,27.12867092]
["bitfinex","SOLUSD",1732615017575,6.4862,235.09,234.96,27.12867092]
["bitfinex","SOLUSD",1732615017576,33.61487092,235.09,235.01,27.12867092]
["bitfinex","SOLUSD",1732615017776,27.12867092,235.06,234.98,27.12867092]
["bitfinex","SOLUSD",1732615017972,27.12867092,235.05,234.98,27.12867092]
["bitfinex","SOLUSD",1732615018181,27.12867092,235.05,234.91,21.56376886]
["bitfinex","SOLUSD",1732615018182,27.12867092,235.01,234.93,27.12867092]
["bitfinex","SOLUSD",1732615018380,27.12867092,235.02,234.96,20.0]
["bitfinex","SOLUSD",1732615018586,27.12867092,235.04,234.96,47.12867092]
["bitfinex","SOLUSD",1732615018796,27.12867092,235.05,234.97,27.12867092]
["bitfinex","SOLUSD",1732615019172,27.12867092,235.06,234.99,27.12867092]
["bitfinex","SOLUSD",1732615019365,27.12867092,235.06,234.98,27.12867092]
["bitfinex","SOLUSD",1732615019566,27.12867092,235.07,234.99,27.12867092]
["bitfinex","SOLUSD",1732615019786,27.12867092,235.06,234.98,27.12867092]
["bitfinex","SOLUSD",1732615020064,27.12867092,235.03,234.96,27.12867092]
["bitfinex","SOLUSD",1732615020270,27.12867092,235.02,234.94,27.12867092]
["bitfinex","SOLUSD",1732615020566,27.12867092,234.95,234.78,16.2208]
["bitfinex","SOLUSD",1732615020768,27.12867092,234.94,234.86,27.12867092]
["bitfinex","SOLUSD",1732615020975,15.1127,234.96,234.78,18.49568287]
["bitfinex","SOLUSD",1732615021182,6.3469,235.04,234.81,12.84]
["bitfinex","SOLUSD",1732615021384,6.3469,235.04,234.82,0.63834921]
["bitfinex","SOLUSD",1732615021574,6.3469,235.04,234.8,5.0]
["bitfinex","SOLUSD",1732615021774,6.3469,235.04,234.83,25.0]
["bitfinex","SOLUSD",1732615021986,6.3469,235.04,234.85,20.0]
["bitfinex","SOLUSD",1732615022196,6.3469,235.04,234.99,27.12867092]
["bitfinex","SOLUSD",1732615022784,6.3469,235.04,235.0,27.12867092]
["bitfinex","SOLUSD",1732615023097,6.3469,235.04,234.9,16.85905045]
["bitfinex","SOLUSD",1732615023098,27.12867092,235.08,235.01,12.12867092]
["bitfinex","SOLUSD",1732615023274,27.12867092,235.08,234.99,27.12867092]
["bitfinex","SOLUSD",1732615023694,27.12867092,235.06,234.99,27.12867092]
["bitfinex","SOLUSD",1732615023989,27.12867092,235.06,234.97,27.12867092]
["bitfinex","SOLUSD",1732615024189,27.12867092,235.01,234.93,47.12867092]
["bitfinex","SOLUSD",1732615024448,27.12867092,234.99,234.91,27.12867092]
["bitfinex","SOLUSD",1732615024778,27.12867092,234.97,234.89,27.12867092]
["bitfinex","SOLUSD",1732615024991,27.12867092,234.96,234.89,27.12867092]
["bitfinex","SOLUSD",1732615025196,48.58827092,234.98,234.9,27.12867092]
["bitfinex","SOLUSD",1732615025373,21.4596,234.98,234.91,27.12867092]
["bitfinex","SOLUSD",1732615025992,21.4596,234.98,234.92,27.12867092]
["bitfinex","SOLUSD",1732615026204,48.58827092,234.98,234.9,27.12867092]
["bitfinex","SOLUSD",1732615026898,48.58827092,234.98,234.91,27.12867092]
["bitfinex","SOLUSD",1732615027474,27.12867092,234.95,234.88,27.12867092]
["bitfinex","SOLUSD",1732615027885,27.12867092,234.96,234.89,27.12867092]
["bitfinex","SOLUSD",1732615028087,27.12867092,234.94,234.87,27.12867092]
["bitfinex","SOLUSD",1732615028304,27.12867092,234.91,234.84,27.12867092]
["bitfinex","SOLUSD",1732615028796,27.12867092,234.91,234.83,27.12867092]
["bitfinex","SOLUSD",1732615029002,27.12867092,234.92,234.85,27.12867092]
["bitfinex","SOLUSD",1732615029180,27.12867092,234.92,234.73,16.2208]
["bitfinex","SOLUSD",1732615029181,27.12867092,234.97,234.9,27.12867092]
["bitfinex","SOLUSD",1732615029678,27.12867092,234.94,234.87,27.12867092]
["bitfinex","SOLUSD",1732615029878,27.12867092,234.93,234.86,27.12867092]
["bitfinex","SOLUSD",1732615030282,27.12867092,234.94,234.87,27.12867092]
["bitfinex","SOLUSD",1732615030483,27.12867092,234.93,234.86,27.12867092]
["bitfinex","SOLUSD",1732615030689,27.12867092,234.88,234.8,27.12867092]
["bitfinex","SOLUSD",1732615030894,15.1127,234.85,234.67,6.6486]
["bitfinex","SOLUSD",1732615031097,27.12867092,234.8,234.66,16.2208]
["bitfinex","SOLUSD",1732615031296,27.12867092,234.79,234.71,34.70312615]
["bitfinex","SOLUSD",1732615031499,15.1127,234.85,234.56,5.0]
["bitfinex","SOLUSD",1732615031703,23.776884,234.81,234.71,17.046283]
["bitfinex","SOLUSD",1732615031931,5.0,234.83,234.57,0.97442737]
["bitfinex","SOLUSD",1732615031932,23.776884,234.83,234.57,0.97442737]
["bitfinex","SOLUSD",1732615032207,20.0,234.8,234.6,0.12549]
["bitfinex","SOLUSD",1732615032381,20.0,234.8,234.61,0.97426123]
["bitfinex","SOLUSD",1732615032581,27.12867092,234.75,234.68,27.12867092]
["bitfinex","SOLUSD",1732615032808,27.12867092,234.74,234.66,27.12867092]
["bitfinex","SOLUSD",1732615033613,27.12867092,234.72,234.65,27.12867092]
["bitfinex","SOLUSD",1732615034302,27.12867092,234.71,234.64,27.12867092]
["bitfinex","SOLUSD",1732615034905,27.12867092,234.71,234.66,20.0]
["bitfinex","SOLUSD",1732615035205,27.12867092,234.72,234.65,27.12867092]
["bitfinex","SOLUSD",1732615035505,27.12867092,234.73,234.66,27.12867092]
["bitfinex","SOLUSD",1732615035897,27.12867092,234.74,234.66,27.12867092]
["bitfinex","SOLUSD",1732615036283,4.2593,234.78,234.65,27.12867092]
["bitfinex","SOLUSD",1732615036284,27.12867092,234.72,234.65,27.12867092]
["bitfinex","SOLUSD",1732615036511,27.12867092,234.69,234.63,20.0]
["bitfinex","SOLUSD",1732615036694,27.12867092,234.66,234.58,27.12867092]
["bitfinex","SOLUSD",1732615036895,6.0534,234.7,234.51,22.84]
["bitfinex","SOLUSD",1732615037215,6.0534,234.7,234.48,27.12867092]
["bitfinex","SOLUSD",1732615037216,6.0534,234.7,234.56,0.6391982]
["bitfinex","SOLUSD",1732615037593,33.18207092,234.7,234.63,27.12867092]
["bitfinex","SOLUSD",1732615038316,27.12867092,234.73,234.66,27.12867092]
["bitfinex","SOLUSD",1732615038489,6.0534,234.76,234.65,20.0]
["bitfinex","SOLUSD",1732615038490,27.12867092,234.69,234.65,20.0]
["bitfinex","SOLUSD",1732615038901,27.12867092,234.69,234.61,27.12867092]
["bitfinex","SOLUSD",1732615039451,6.0534,234.76,234.57,39.581484]
["bitfinex","SOLUSD",1732615039452,27.12867092,234.67,234.6,47.12867092]
["bitfinex","SOLUSD",1732615039591,27.12867092,234.67,234.57,15.8046]
["bitfinex","SOLUSD",1732615039592,27.12867092,234.63,234.56,27.12867092]
["bitfinex","SOLUSD",1732615039791,27.12867092,234.61,234.53,17.05879]
["bitfinex","SOLUSD",1732615040008,27.12867092,234.62,234.55,27.12867092]
["bitfinex","SOLUSD",1732615040195,27.12867092,234.64,234.57,27.12867092]
["bitfinex","SOLUSD",1732615040393,17.01525951,234.64,234.57,17.01525951]
["bitfinex","SOLUSD",1732615042112,17.01525951,234.69,234.61,17.01525951]
["bitfinex","SOLUSD",1732615042607,6.0534,234.76,234.54,0.63932381]
["bitfinex","SOLUSD",1732615042608,17.01525951,234.73,234.66,17.01525951]
["bitfinex","SOLUSD",1732615042986,6.0534,234.76,234.58,20.0]
["bitfinex","SOLUSD",1732615043202,17.01525951,234.74,234.67,17.01525951]
["bitfinex","SOLUSD",1732615043829,6.0534,234.76,234.71,17.01525951]
["bitfinex","SOLUSD",1732615044006,15.8046,234.78,234.72,17.01525951]
["bitfinex","SOLUSD",1732615044207,15.8046,234.78,234.62,0.63905358]
["bitfinex","SOLUSD",1732615044208,17.01525951,234.76,234.69,17.01525951]
["bitfinex","SOLUSD",1732615044408,27.19996802,234.76,234.69,27.19996802]
["bitfinex","SOLUSD",1732615044714,15.8046,234.78,234.7,27.19996802]
["bitfinex","SOLUSD",1732615045027,27.19996802,234.75,234.68,27.19996802]
["bitfinex","SOLUSD",1732615045329,27.19996802,234.75,234.67,27.19996802]
["bitfinex","SOLUSD",1732615045531,27.19996802,234.75,234.68,27.19996802]
["bitfinex","SOLUSD",1732615045918,27.19996802,234.73,234.66,27.19996802]
["bitfinex","SOLUSD",1732615046116,27.19996802,234.72,234.68,20.0]
["bitfinex","SOLUSD",1732615046320,27.19996802,234.71,234.68,20.0]
["bitfinex","SOLUSD",1732615046628,27.19996802,234.73,234.68,20.0]
["bitfinex","SOLUSD",1732615047421,27.19996802,234.74,234.67,27.19996802]
["bitfinex","SOLUSD",1732615047623,27.19996802,234.76,234.69,27.19996802]
["bitfinex","SOLUSD",1732615048021,27.19996802,234.79,234.72,27.19996802]
["bitfinex","SOLUSD",1732615048210,27.19996802,234.81,234.74,27.19996802]
["bitfinex","SOLUSD",1732615048416,27.19996802,234.8,234.73,27.19996802]
["bitfinex","SOLUSD",1732615048636,27.19996802,234.76,234.69,27.19996802]
["bitfinex","SOLUSD",1732615048830,10.312,234.82,234.65,20.0]
["bitfinex","SOLUSD",1732615049131,10.312,234.82,234.64,20.0]
["bitfinex","SOLUSD",1732615050031,27.19996802,234.72,234.64,47.19996802]
["bitfinex","SOLUSD",1732615050244,27.19996802,234.69,234.64,20.0]
["bitfinex","SOLUSD",1732615050537,27.19996802,234.7,234.64,20.0]
["bitfinex","SOLUSD",1732615050712,27.19996802,234.71,234.64,27.19996802]
["bitfinex","SOLUSD",1732615050910,27.19996802,234.72,234.64,27.19996802]
["bitfinex","SOLUSD",1732615051107,27.19996802,234.7,234.63,27.19996802]
["bitfinex","SOLUSD",1732615051308,27.19996802,234.71,234.64,27.19996802]
["bitfinex","SOLUSD",1732615053049,27.19996802,234.7,234.65,20.0]
["bitfinex","SOLUSD",1732615053213,27.19996802,234.69,234.65,20.0]
["bitfinex","SOLUSD",1732615053843,27.19996802,234.67,234.63,20.0]
["bitfinex","SOLUSD",1732615054134,4.2599,234.75,234.6,27.19996802]
["bitfinex","SOLUSD",1732615054135,27.19996802,234.69,234.6,27.19996802]
["bitfinex","SOLUSD",1732615054337,27.19996802,234.69,234.63,20.0]
["bitfinex","SOLUSD",1732615054910,27.19996802,234.65,234.61,20.0]
["bitfinex","SOLUSD",1732615055214,27.19996802,234.63,234.53,27.19996802]
["bitfinex","SOLUSD",1732615055523,27.19996802,234.61,234.53,27.19996802]
["bitfinex","SOLUSD",1732615055715,27.19996802,234.57,234.52,17.060239]
["bitfinex","SOLUSD",1732615055907,27.19996802,234.57,234.49,43.76326802]
["bitfinex","SOLUSD",1732615056319,27.19996802,234.56,234.49,16.5633]
["bitfinex","SOLUSD",1732615056526,27.19996802,234.54,234.47,1.58126549]
["bitfinex","SOLUSD",1732615056710,27.19996802,234.51,234.44,27.19996802]
["bitfinex","SOLUSD",1732615057131,27.19996802,234.49,234.41,27.19996802]
["bitfinex","SOLUSD",1732615057430,27.19996802,234.49,234.45,17.065565]
["bitfinex","SOLUSD",1732615057730,27.19996802,234.49,234.41,27.19996802]
["bitfinex","SOLUSD",1732615058517,27.19996802,234.51,234.43,27.19996802]
["bitfinex","SOLUSD",1732615060143,27.19996802,234.47,234.43,20.0]
["bitfinex","SOLUSD",1732615060443,27.19996802,234.46,234.41,20.0]
["bitfinex","SOLUSD",1732615060622,4.2635,234.55,234.41,20.0]
["bitfinex","SOLUSD",1732615060623,27.19996802,234.47,234.41,20.0]
["bitfinex","SOLUSD",1732615061246,6.3344,234.58,234.43,27.19996802]
["bitfinex","SOLUSD",1732615061247,27.19996802,234.5,234.43,27.19996802]
["bitfinex","SOLUSD",1732615061437,27.19996802,234.51,234.44,27.19996802]
["bitfinex","SOLUSD",1732615061628,27.19996802,234.52,234.45,27.19996802]
["bitfinex","SOLUSD",1732615062342,27.19996802,234.52,234.44,27.19996802]
["bitfinex","SOLUSD",1732615062523,27.19996802,234.54,234.47,27.19996802]
["bitfinex","SOLUSD",1732615062838,27.19996802,234.53,234.46,27.19996802]
["bitfinex","SOLUSD",1732615063046,27.19996802,234.55,234.48,27.19996802]
["bitfinex","SOLUSD",1732615063340,27.19996802,234.54,234.47,27.19996802]
["bitfinex","SOLUSD",1732615064547,27.19996802,234.55,234.48,27.19996802]
["bitfinex","SOLUSD",1732615065132,27.19996802,234.56,234.49,27.19996802]
["bitfinex","SOLUSD",1732615065322,27.19996802,234.55,234.48,27.19996802]
["bitfinex","SOLUSD",1732615065525,27.19996802,234.57,234.49,27.19996802]
["bitfinex","SOLUSD",1732615066145,33.53436802,234.58,234.51,27.19996802]
["bitfinex","SOLUSD",1732615066844,33.53436802,234.58,234.5,27.19996802]
["bitfinex","SOLUSD",1732615066845,27.19996802,234.57,234.5,27.19996802]
["bitfinex","SOLUSD",1732615067747,27.19996802,234.56,234.48,27.19996802]
["bitfinex","SOLUSD",1732615067923,27.19996802,234.54,234.46,27.19996802]
["bitfinex","SOLUSD",1732615068328,27.19996802,234.54,234.49,20.0]
["bitfinex","SOLUSD",1732615068843,27.19996802,234.55,234.49,20.0]
["bitfinex","SOLUSD",1732615069056,27.19996802,234.57,234.49,27.19996802]
["bitfinex","SOLUSD",1732615069555,27.19996802,234.56,234.48,27.19996802]
["bitfinex","SOLUSD",1732615070548,27.19996802,234.54,234.47,47.19996802]
["bitfinex","SOLUSD",1732615070843,27.19996802,234.51,234.49,20.0]
["bitfinex","SOLUSD",1732615071048,27.19996802,234.5,234.43,20.0]
["bitfinex","SOLUSD",1732615071227,10.5973,234.58,234.42,27.19996802]
["bitfinex","SOLUSD",1732615071228,27.19996802,234.49,234.42,27.19996802]
["bitfinex","SOLUSD",1732615071645,27.19996802,234.5,234.43,27.19996802]
["bitfinex","SOLUSD",1732615071847,27.19996802,234.54,234.47,27.19996802]
["bitfinex","SOLUSD",1732615072147,27.19996802,234.55,234.48,27.19996802]
["bitfinex","SOLUSD",1732615072328,27.19996802,234.53,234.45,27.19996802]
["bitfinex","SOLUSD",1732615072644,27.19996802,234.51,234.43,20.0]
["bitfinex","SOLUSD",1732615072952,27.19996802,234.5,234.43,47.19996802]
["bitfinex","SOLUSD",1732615073255,27.19996802,234.48,234.43,20.0]
["bitfinex","SOLUSD",1732615073434,27.19996802,234.46,234.39,27.70800252]
["bitfinex","SOLUSD",1732615073747,27.19996802,234.47,234.39,27.70800252]
["bitfinex","SOLUSD",1732615073951,27.19996802,234.51,234.44,27.19996802]
["bitfinex","SOLUSD",1732615075051,27.19996802,234.54,234.47,27.19996802]
["bitfinex","SOLUSD",1732615075549,27.19996802,234.52,234.45,27.19996802]
["bitfinex","SOLUSD",1732615075848,27.19996802,234.47,234.43,20.0]
["bitfinex","SOLUSD",1732615076052,27.19996802,234.46,234.43,20.0]
["bitfinex","SOLUSD",1732615076352,27.19996802,234.46,234.42,20.0]
["bitfinex","SOLUSD",1732615076554,27.19996802,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615076862,23.776884,234.54,234.39,0.5080345]
["bitfinex","SOLUSD",1732615076863,27.19996802,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615077230,27.19996802,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615077844,27.19996802,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615078233,27.19996802,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615079531,27.19996802,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615080552,33.63806802,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615080759,6.4381,234.46,234.39,27.70800252]
["bitfinex","SOLUSD",1732615081151,27.19996802,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615081338,6.4381,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615081539,27.19996802,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615082136,27.19996802,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615082336,6.4381,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615082641,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615083152,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615083343,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615083541,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615083941,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615085153,23.48550925,234.46,234.39,17.55544375]
["bitfinex","SOLUSD",1732615085350,6.4381,234.46,234.4,17.04740925]
["bitfinex","SOLUSD",1732615085548,23.48550925,234.46,234.39,17.55544375]
["bitfinex","SOLUSD",1732615085841,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615086942,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615087450,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615087840,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615089341,21.31360925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615089539,45.09049325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615089754,40.82429325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615090444,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615091991,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615092348,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615097572,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615098489,10.7032,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615098490,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615098767,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615099357,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615099847,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615100647,40.82429325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615100847,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615101450,40.82429325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615101955,45.09049325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615104454,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615104675,17.1008,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615104676,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615104970,6.4381,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615104971,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615106352,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615106655,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615107686,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615107980,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615108180,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615108682,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615109257,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615110360,17.2043,234.52,234.39,0.5080345]
["bitfinex","SOLUSD",1732615110361,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615110558,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615110755,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615112066,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615112665,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615112882,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615113476,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615113684,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615114288,23.776884,234.51,234.42,17.04740925]
["bitfinex","SOLUSD",1732615114457,17.04740925,234.48,234.41,17.04740925]
["bitfinex","SOLUSD",1732615114662,17.04740925,234.5,234.42,17.04740925]
["bitfinex","SOLUSD",1732615114889,17.04740925,234.49,234.42,17.04740925]
["bitfinex","SOLUSD",1732615115966,17.04740925,234.5,234.42,17.04740925]
["bitfinex","SOLUSD",1732615118087,28.041084,234.51,234.39,0.5080345]
["bitfinex","SOLUSD",1732615118088,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615118292,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615118677,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615119484,28.041084,234.51,234.41,17.04740925]
["bitfinex","SOLUSD",1732615119485,17.04740925,234.48,234.41,17.04740925]
["bitfinex","SOLUSD",1732615120482,17.04740925,234.52,234.45,17.04740925]
["bitfinex","SOLUSD",1732615120681,17.04740925,234.53,234.46,17.04740925]
["bitfinex","SOLUSD",1732615120888,17.04740925,234.53,234.45,17.04740925]
["bitfinex","SOLUSD",1732615121394,17.04740925,234.55,234.47,17.04740925]
["bitfinex","SOLUSD",1732615122194,17.04740925,234.55,234.48,17.04740925]
["bitfinex","SOLUSD",1732615122581,10.63887238,234.59,234.46,16.5248]
["bitfinex","SOLUSD",1732615122886,17.04740925,234.58,234.5,17.04740925]
["bitfinex","SOLUSD",1732615123698,17.04740925,234.58,234.51,17.04740925]
["bitfinex","SOLUSD",1732615123883,17.04740925,234.58,234.5,17.04740925]
["bitfinex","SOLUSD",1732615124385,10.63887238,234.59,234.55,17.04740925]
["bitfinex","SOLUSD",1732615124575,10.63887238,234.59,234.56,17.04740925]
["bitfinex","SOLUSD",1732615124904,10.63887238,234.59,234.58,17.04740925]
["bitfinex","SOLUSD",1732615125204,17.04740925,234.66,234.58,17.04740925]
["bitfinex","SOLUSD",1732615125701,17.04740925,234.69,234.62,17.04740925]
["bitfinex","SOLUSD",1732615126079,17.04740925,234.68,234.61,17.04740925]
["bitfinex","SOLUSD",1732615126772,17.04740925,234.67,234.59,17.04740925]
["bitfinex","SOLUSD",1732615126968,4.2604,234.72,234.59,17.04740925]
["bitfinex","SOLUSD",1732615127205,17.04740925,234.66,234.59,17.04740925]
["bitfinex","SOLUSD",1732615127890,17.04740925,234.66,234.58,17.04740925]
["bitfinex","SOLUSD",1732615128296,17.04740925,234.62,234.57,16.5248]
["bitfinex","SOLUSD",1732615130180,17.04740925,234.63,234.57,16.5248]
["bitfinex","SOLUSD",1732615130691,17.04740925,234.64,234.57,16.5248]
["bitfinex","SOLUSD",1732615132001,17.04740925,234.66,234.58,17.04740925]
["bitfinex","SOLUSD",1732615133206,17.04740925,234.62,234.52,6.2312]
["bitfinex","SOLUSD",1732615133411,17.04740925,234.59,234.51,32.69250925]
["bitfinex","SOLUSD",1732615133581,17.04740925,234.57,234.51,15.6451]
["bitfinex","SOLUSD",1732615133780,17.04740925,234.56,234.51,15.6451]
["bitfinex","SOLUSD",1732615133996,17.04740925,234.57,234.51,15.6451]
["bitfinex","SOLUSD",1732615134300,17.04740925,234.58,234.51,32.69250925]
["bitfinex","SOLUSD",1732615134691,17.04740925,234.63,234.56,17.04740925]
["bitfinex","SOLUSD",1732615134892,17.04740925,234.62,234.55,17.04740925]
["bitfinex","SOLUSD",1732615135204,17.04740925,234.61,234.53,17.04740925]
["bitfinex","SOLUSD",1732615135511,17.04740925,234.58,234.51,32.69250925]
["bitfinex","SOLUSD",1732615135702,17.04740925,234.57,234.51,15.6451]
["bitfinex","SOLUSD",1732615135903,17.04740925,234.53,234.47,6.6417]
["bitfinex","SOLUSD",1732615136111,17.04740925,234.49,234.45,15.6451]
["bitfinex","SOLUSD",1732615136292,20.0,234.6,234.45,15.6451]
["bitfinex","SOLUSD",1732615136293,25.0,234.59,234.45,15.6451]
["bitfinex","SOLUSD",1732615136486,17.04740925,234.5,234.45,15.6451]
["bitfinex","SOLUSD",1732615136903,17.04740925,234.51,234.45,15.6451]
["bitfinex","SOLUSD",1732615137813,17.04740925,234.52,234.45,15.6451]
["bitfinex","SOLUSD",1732615138811,17.04740925,234.52,234.45,32.69250925]
["bitfinex","SOLUSD",1732615139103,17.04740925,234.53,234.46,17.04740925]
["bitfinex","SOLUSD",1732615139309,17.04740925,234.57,234.5,17.04740925]
["bitfinex","SOLUSD",1732615139697,17.04740925,234.56,234.49,17.04740925]
["bitfinex","SOLUSD",1732615139898,17.04740925,234.57,234.5,17.04740925]
["bitfinex","SOLUSD",1732615140206,17.04740925,234.54,234.47,17.04740925]
["bitfinex","SOLUSD",1732615140389,17.04740925,234.53,234.45,32.69250925]
["bitfinex","SOLUSD",1732615140906,17.04740925,234.53,234.46,17.04740925]
["bitfinex","SOLUSD",1732615142297,17.04740925,234.54,234.47,17.04740925]
["bitfinex","SOLUSD",1732615142506,17.04740925,234.54,234.46,17.04740925]
["bitfinex","SOLUSD",1732615142689,17.04740925,234.53,234.46,17.04740925]
["bitfinex","SOLUSD",1732615143319,23.776884,234.58,234.4,22.9772]
["bitfinex","SOLUSD",1732615143320,28.776884,234.58,234.4,22.9772]
["bitfinex","SOLUSD",1732615143613,17.04740925,234.46,234.4,16.3355]
["bitfinex","SOLUSD",1732615144109,17.04740925,234.47,234.4,33.38290925]
["bitfinex","SOLUSD",1732615144594,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615145088,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615145504,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615145817,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615147091,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615147504,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615147698,4.2643,234.51,234.4,17.04740925]
["bitfinex","SOLUSD",1732615147699,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615147912,17.04740925,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615148824,17.04740925,234.46,234.39,17.55544375]
["bitfinex","SOLUSD",1732615149322,17.04740925,234.46,234.39,0.5080345]
["bitfinex","SOLUSD",1732615149535,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615150015,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615150708,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615151307,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615153200,17.04740925,234.46,234.39,17.55544375]
["bitfinex","SOLUSD",1732615154107,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615155119,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615155422,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615158126,21.31360925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615158531,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615160117,20.3207,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615160118,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615160448,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615160612,17.04740925,234.44,234.39,0.5080345]
["bitfinex","SOLUSD",1732615160815,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615162837,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615163021,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615163415,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615163617,17.04740925,234.43,234.39,0.5080345]
["bitfinex","SOLUSD",1732615163919,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615164520,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615165714,21.31360925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615165913,45.09049325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615167323,11.0291,234.47,234.39,0.5080345]
["bitfinex","SOLUSD",1732615167531,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615172434,21.31360925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615175733,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615176955,17.04740925,234.42,234.39,0.5080345]
["bitfinex","SOLUSD",1732615177138,4.2649,234.48,234.39,17.55544375]
["bitfinex","SOLUSD",1732615177448,17.04740925,234.45,234.39,0.5080345]
["bitfinex","SOLUSD",1732615177652,4.2649,234.48,234.39,0.5080345]
["bitfinex","SOLUSD",1732615177653,17.04740925,234.41,234.39,0.5080345]
["bitfinex","SOLUSD",1732615179238,17.04740925,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615180639,40.82429325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615181233,45.09049325,234.4,234.39,0.5080345]
["bitfinex","SOLUSD",1732615183656,45.09049325,234.4,234.27,16.5235]
["bitfinex","SOLUSD",1732615183657,20.0,234.35,234.22,16.3149]
["bitfinex","SOLUSD",1732615183866,17.04740925,234.27,234.22,16.3149]
["bitfinex","SOLUSD",1732615184066,17.04740925,234.28,234.22,16.3149]
["bitfinex","SOLUSD",1732615184731,17.04740925,234.29,234.22,16.3149]
["bitfinex","SOLUSD",1732615185639,17.04740925,234.28,234.22,16.3149]
["bitfinex","SOLUSD",1732615186257,17.04740925,234.3,234.23,17.04740925]
["bitfinex","SOLUSD",1732615186566,17.04740925,234.31,234.24,17.04740925]
["bitfinex","SOLUSD",1732615187146,17.04740925,234.3,234.22,33.36230925]
["bitfinex","SOLUSD",1732615187336,17.04740925,234.3,234.23,17.04740925]
["bitfinex","SOLUSD",1732615188251,17.04740925,234.3,234.22,33.36230925]
["bitfinex","SOLUSD",1732615190548,17.04740925,234.29,234.22,16.3149]
["bitfinex","SOLUSD",1732615190864,17.04740925,234.24,234.15,16.8320345]
["bitfinex","SOLUSD",1732615191067,17.04740925,234.2,234.15,16.8320345]
["bitfinex","SOLUSD",1732615191371,17.04740925,234.19,234.15,0.5080345]
["bitfinex","SOLUSD",1732615191671,17.04740925,234.2,234.15,0.5080345]
["bitfinex","SOLUSD",1732615192252,17.04740925,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732615192443,17.04740925,234.23,234.16,17.04740925]
["bitfinex","SOLUSD",1732615192643,17.04740925,234.23,234.15,0.5080345]
["bitfinex","SOLUSD",1732615192644,17.04740925,234.22,234.15,17.55544375]
["bitfinex","SOLUSD",1732615192845,17.04740925,234.24,234.16,17.04740925]
["bitfinex","SOLUSD",1732615193341,4.2683,234.29,234.19,17.04740925]
["bitfinex","SOLUSD",1732615193542,17.04740925,234.25,234.18,17.04740925]
["bitfinex","SOLUSD",1732615194564,17.04740925,234.27,234.2,17.04740925]
["bitfinex","SOLUSD",1732615194766,17.04740925,234.26,234.19,17.04740925]
["bitfinex","SOLUSD",1732615195145,17.04740925,234.24,234.16,17.04740925]
["bitfinex","SOLUSD",1732615195354,17.04740925,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732615196078,17.04740925,234.23,234.16,17.04740925]
["bitfinex","SOLUSD",1732615196255,17.04740925,234.23,234.15,0.5080345]
["bitfinex","SOLUSD",1732615196256,17.04740925,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732615196456,17.04740925,234.22,234.15,17.55544375]
["bitfinex","SOLUSD",1732615198274,17.04740925,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732615199081,17.04740925,234.2,234.15,0.5080345]
["bitfinex","SOLUSD",1732615199377,17.04740925,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732615199671,17.04740925,234.22,234.15,0.5080345]
["bitfinex","SOLUSD",1732615200050,17.04740925,234.22,234.15,17.55544375]
["bitfinex","SOLUSD",1732615200247,16.4221,234.31,234.15,17.55544375]
["bitfinex","SOLUSD",1732615200248,6.4221,234.31,234.2,17.04740925]
["bitfinex","SOLUSD",1732615200454,17.04740925,234.29,234.22,17.04740925]
["bitfinex","SOLUSD",1732615200970,17.04740925,234.25,234.16,20.0]
["bitfinex","SOLUSD",1732615201156,15.6899,234.31,234.15,0.5080345]
["bitfinex","SOLUSD",1732615201352,17.04740925,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732615201756,17.04740925,234.19,234.15,0.5080345]
["bitfinex","SOLUSD",1732615202366,33.776884,234.27,234.15,0.5080345]
["bitfinex","SOLUSD",1732615202367,17.04740925,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732615202873,17.04740925,234.18,234.15,0.5080345]
["bitfinex","SOLUSD",1732615203086,140.076884,234.27,234.17,17.04740925]
["bitfinex","SOLUSD",1732615203256,6.4221,234.31,234.19,17.04740925]
["bitfinex","SOLUSD",1732615203451,17.04740925,234.26,234.19,17.04740925]
["bitfinex","SOLUSD",1732615204173,4.2681,234.3,234.17,17.04740925]
["bitfinex","SOLUSD",1732615204174,17.04740925,234.24,234.17,17.04740925]
["bitfinex","SOLUSD",1732615204473,17.04740925,234.28,234.21,17.04740925]
["bitfinex","SOLUSD",1732615204678,17.04740925,234.28,234.2,17.04740925]
["bitfinex","SOLUSD",1732615204884,17.04740925,234.25,234.18,17.04740925]
["bitfinex","SOLUSD",1732615205181,17.04740925,234.24,234.17,17.04740925]
["bitfinex","SOLUSD",1732615206050,17.04740925,234.24,234.16,17.04740925]
["bitfinex","SOLUSD",1732615206271,17.04740925,234.22,234.15,0.5080345]
["bitfinex","SOLUSD",1732615206456,4.269,234.25,234.18,17.04740925]
["bitfinex","SOLUSD",1732615206457,17.04740925,234.25,234.18,17.04740925]
["bitfinex","SOLUSD",1732615206877,17.04740925,234.26,234.18,17.04740925]
["bitfinex","SOLUSD",1732615207080,17.04740925,234.28,234.21,17.04740925]
["bitfinex","SOLUSD",1732615207272,17.04740925,234.31,234.24,17.04740925]
["bitfinex","SOLUSD",1732615207474,17.04740925,234.32,234.25,17.04740925]
["bitfinex","SOLUSD",1732615207658,17.04740925,234.33,234.26,17.04740925]
["bitfinex","SOLUSD",1732615207975,17.04740925,234.35,234.28,17.04740925]
["bitfinex","SOLUSD",1732615209664,17.04740925,234.36,234.29,17.04740925]
["bitfinex","SOLUSD",1732615210055,17.04740925,234.37,234.3,17.04740925]
["bitfinex","SOLUSD",1732615210566,17.04740925,234.37,234.26,16.4352]
["bitfinex","SOLUSD",1732615210567,17.04740925,234.37,234.29,17.04740925]
["bitfinex","SOLUSD",1732615212260,17.04740925,234.38,234.31,17.04740925]
["bitfinex","SOLUSD",1732615212487,17.04740925,234.44,234.36,17.04740925]
["bitfinex","SOLUSD",1732615212672,17.04740925,234.43,234.36,17.04740925]
["bitfinex","SOLUSD",1732615214082,17.04740925,234.42,234.34,17.04740925]
["bitfinex","SOLUSD",1732615215479,17.04740925,234.44,234.37,17.04740925]
["bitfinex","SOLUSD",1732615215889,17.04740925,234.45,234.37,17.04740925]
["bitfinex","SOLUSD",1732615216390,17.04740925,234.44,234.37,17.04740925]
["bitfinex","SOLUSD",1732615216994,17.04740925,234.45,234.37,17.04740925]
["bitfinex","SOLUSD",1732615217288,17.04740925,234.44,234.37,17.04740925]
["bitfinex","SOLUSD",1732615217495,17.04740925,234.43,234.36,17.04740925]
["bitfinex","SOLUSD",1732615217869,17.04740925,234.44,234.37,17.04740925]
["bitfinex","SOLUSD",1732615218399,17.04740925,234.43,234.36,17.04740925]
["bitfinex","SOLUSD",1732615218899,17.04740925,234.44,234.37,17.04740925]
["bitfinex","SOLUSD",1732615219193,17.04740925,234.45,234.37,17.04740925]
["bitfinex","SOLUSD",1732615219403,20.4128,234.48,234.39,17.04740925]
["bitfinex","SOLUSD",1732615219571,17.04740925,234.49,234.42,17.04740925]
["bitfinex","SOLUSD",1732615219779,6.3717,234.52,234.46,17.04740925]
["bitfinex","SOLUSD",1732615220092,6.3717,234.52,234.45,17.04740925]
["bitfinex","SOLUSD",1732615220396,23.41910925,234.52,234.44,17.04740925]
["bitfinex","SOLUSD",1732615220591,17.04740925,234.52,234.45,17.04740925]
["bitfinex","SOLUSD",1732615220893,17.04740925,234.52,234.44,17.04740925]
["bitfinex","SOLUSD",1732615221467,17.04740925,234.48,234.4,17.04740925]
["bitfinex","SOLUSD",1732615221773,17.04740925,234.45,234.38,17.04740925]
["bitfinex","SOLUSD",1732615221975,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615222185,17.04740925,234.48,234.41,17.04740925]
["bitfinex","SOLUSD",1732615222376,19.3541,234.53,234.43,17.04740925]
["bitfinex","SOLUSD",1732615222699,17.04740925,234.52,234.45,17.04740925]
["bitfinex","SOLUSD",1732615222996,32.13750925,234.53,234.46,17.04740925]
["bitfinex","SOLUSD",1732615223173,17.04740925,234.5,234.43,17.04740925]
["bitfinex","SOLUSD",1732615223574,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615223973,19.354,234.53,234.39,17.04740925]
["bitfinex","SOLUSD",1732615223974,17.04740925,234.46,234.39,17.04740925]
["bitfinex","SOLUSD",1732615224376,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615224572,17.04740925,234.48,234.41,17.04740925]
["bitfinex","SOLUSD",1732615224991,17.04740925,234.49,234.42,17.04740925]
["bitfinex","SOLUSD",1732615225192,17.04740925,234.5,234.43,17.04740925]
["bitfinex","SOLUSD",1732615225385,17.04740925,234.49,234.42,17.04740925]
["bitfinex","SOLUSD",1732615225888,4.264,234.52,234.45,17.04740925]
["bitfinex","SOLUSD",1732615225889,21.31140925,234.52,234.45,17.04740925]
["bitfinex","SOLUSD",1732615226095,17.04740925,234.51,234.43,17.04740925]
["bitfinex","SOLUSD",1732615226282,17.04740925,234.5,234.43,17.04740925]
["bitfinex","SOLUSD",1732615227204,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615227378,17.04740925,234.46,234.39,17.04740925]
["bitfinex","SOLUSD",1732615227576,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615227980,17.04740925,234.48,234.4,17.04740925]
["bitfinex","SOLUSD",1732615228276,17.04740925,234.5,234.43,17.04740925]
["bitfinex","SOLUSD",1732615228696,17.04740925,234.51,234.43,17.04740925]
["bitfinex","SOLUSD",1732615229001,15.0901,234.53,234.41,17.04740925]
["bitfinex","SOLUSD",1732615229002,17.04740925,234.49,234.41,17.04740925]
["bitfinex","SOLUSD",1732615229296,19.354,234.53,234.41,17.04740925]
["bitfinex","SOLUSD",1732615229297,17.04740925,234.48,234.41,17.04740925]
["bitfinex","SOLUSD",1732615229885,17.04740925,234.5,234.42,17.04740925]
["bitfinex","SOLUSD",1732615230284,17.04740925,234.5,234.37,15.0519]
["bitfinex","SOLUSD",1732615230285,17.04740925,234.52,234.45,17.04740925]
["bitfinex","SOLUSD",1732615230602,17.04740925,234.56,234.48,17.04740925]
["bitfinex","SOLUSD",1732615230981,23.41910925,234.58,234.51,17.04740925]
["bitfinex","SOLUSD",1732615231177,6.3717,234.58,234.51,17.04740925]
["bitfinex","SOLUSD",1732615231394,42.77609333,234.59,234.52,17.04740925]
["bitfinex","SOLUSD",1732615231602,25.72868408,234.59,234.53,17.04740925]
["bitfinex","SOLUSD",1732615231903,17.04740925,234.58,234.51,17.04740925]
["bitfinex","SOLUSD",1732615232780,14.90128408,234.59,234.52,17.04740925]
["bitfinex","SOLUSD",1732615232781,31.94869333,234.59,234.52,17.04740925]
["bitfinex","SOLUSD",1732615233007,10.63858408,234.59,234.53,17.04740925]
["bitfinex","SOLUSD",1732615233212,27.68599333,234.59,234.51,17.04740925]
["bitfinex","SOLUSD",1732615233413,27.68599333,234.59,234.48,16.5327]
["bitfinex","SOLUSD",1732615233414,17.04740925,234.56,234.48,17.04740925]
["bitfinex","SOLUSD",1732615233576,14.90148408,234.59,234.48,17.04740925]
["bitfinex","SOLUSD",1732615233784,17.04740925,234.57,234.49,17.04740925]
["bitfinex","SOLUSD",1732615234085,21.31050925,234.57,234.49,17.04740925]
["bitfinex","SOLUSD",1732615234405,10.63858408,234.59,234.42,22.8173]
["bitfinex","SOLUSD",1732615234406,10.63858408,234.59,234.53,17.04740925]
["bitfinex","SOLUSD",1732615234581,27.68599333,234.59,234.51,17.04740925]
["bitfinex","SOLUSD",1732615234780,17.04740925,234.58,234.5,17.04740925]
["bitfinex","SOLUSD",1732615234978,27.68599333,234.59,234.51,17.04740925]
["bitfinex","SOLUSD",1732615235697,10.63858408,234.59,234.52,17.04740925]
["bitfinex","SOLUSD",1732615236016,10.63858408,234.59,234.53,17.04740925]
["bitfinex","SOLUSD",1732615236214,10.63858408,234.59,234.54,17.04740925]
["bitfinex","SOLUSD",1732615236385,10.63858408,234.59,234.53,17.04740925]
["bitfinex","SOLUSD",1732615238012,10.63858408,234.59,234.52,17.04740925]
["bitfinex","SOLUSD",1732615238190,17.04740925,234.56,234.48,17.04740925]
["bitfinex","SOLUSD",1732615239208,17.04740925,234.57,234.49,17.04740925]
["bitfinex","SOLUSD",1732615239806,17.04740925,234.57,234.5,17.04740925]
["bitfinex","SOLUSD",1732615240017,17.04740925,234.57,234.49,17.04740925]
["bitfinex","SOLUSD",1732615240314,17.04740925,234.51,234.44,17.04740925]
["bitfinex","SOLUSD",1732615240618,17.04740925,234.46,234.39,17.04740925]
["bitfinex","SOLUSD",1732615240901,17.04740925,234.48,234.41,17.04740925]
["bitfinex","SOLUSD",1732615241480,6.6188,234.53,234.36,16.5327]
["bitfinex","SOLUSD",1732615241481,17.04740925,234.5,234.42,17.04740925]
["bitfinex","SOLUSD",1732615241684,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615241884,17.04740925,234.46,234.39,37.04740925]
["bitfinex","SOLUSD",1732615242281,17.04740925,234.5,234.42,17.04740925]
["bitfinex","SOLUSD",1732615242506,17.04740925,234.5,234.39,20.0]
["bitfinex","SOLUSD",1732615242507,17.04740925,234.47,234.4,17.04740925]
["bitfinex","SOLUSD",1732615242701,17.04740925,234.46,234.39,17.04740925]
["bitfinex","SOLUSD",1732615242907,5.0,234.51,234.3,22.5886]
["bitfinex","SOLUSD",1732615243115,17.04740925,234.39,234.3,16.5327]
["bitfinex","SOLUSD",1732615243295,20.0,234.47,234.3,16.5327]
["bitfinex","SOLUSD",1732615243499,17.04740925,234.37,234.3,17.04740925]
["bitfinex","SOLUSD",1732615243686,6.6188,234.42,234.3,17.04740925]
["bitfinex","SOLUSD",1732615243687,17.04740925,234.38,234.3,17.04740925]
["bitfinex","SOLUSD",1732615243886,17.04740925,234.38,234.25,22.5886]
["bitfinex","SOLUSD",1732615243887,17.04740925,234.4,234.33,17.04740925]
["bitfinex","SOLUSD",1732615244203,17.04740925,234.36,234.29,17.04740925]
["bitfinex","SOLUSD",1732615244516,17.04740925,234.36,234.25,22.5886]
["bitfinex","SOLUSD",1732615244517,17.04740925,234.35,234.27,17.04740925]
["bitfinex","SOLUSD",1732615245186,17.04740925,234.33,234.25,33.58010925]
["bitfinex","SOLUSD",1732615245383,17.04740925,234.3,234.23,17.04740925]
["bitfinex","SOLUSD",1732615245587,17.04740925,234.29,234.22,17.04740925]
["bitfinex","SOLUSD",1732615245806,17.04740925,234.31,234.23,17.04740925]
["bitfinex","SOLUSD",1732615246413,20.0,234.36,234.23,17.04740925]
["bitfinex","SOLUSD",1732615246414,17.04740925,234.3,234.23,17.04740925]
["bitfinex","SOLUSD",1732615247205,17.04740925,234.32,234.25,17.04740925]
["bitfinex","SOLUSD",1732615247406,17.04740925,234.33,234.25,17.04740925]
["bitfinex","SOLUSD",1732615247592,4.2665,234.38,234.23,17.04740925]
["bitfinex","SOLUSD",1732615247593,17.04740925,234.3,234.23,17.04740925]
["bitfinex","SOLUSD",1732615247911,17.04740925,234.29,234.21,17.04740925]
["bitfinex","SOLUSD",1732615248214,17.04740925,234.22,234.15,0.5080345]
["bitfinex","SOLUSD",1732615249090,17.04740925,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732615249312,32.92570925,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732615249650,32.92570925,234.16,234.0,66.46426155]
["bitfinex","SOLUSD",1732615249651,20.0,234.13,234.0,66.46426155]
["bitfinex","SOLUSD",1732615249817,17.04740925,234.02,234.0,66.46426155]
["bitfinex","SOLUSD",1732615249994,17.04740925,234.01,234.0,66.46426155]
["bitfinex","SOLUSD",1732615250191,17.04740925,234.01,233.92,21.83024375]
["bitfinex","SOLUSD",1732615250498,27.37486973,234.0,233.93,28.35196299]
["bitfinex","SOLUSD",1732615250697,33.48686973,234.03,233.96,27.37486973]
["bitfinex","SOLUSD",1732615250914,33.48686973,234.09,234.02,27.37486973]
["bitfinex","SOLUSD",1732615251100,27.37486973,234.06,233.93,4.2747]
["bitfinex","SOLUSD",1732615251307,6.112,234.09,233.93,4.2747]
["bitfinex","SOLUSD",1732615251308,10.3839,234.09,233.93,4.2747]
["bitfinex","SOLUSD",1732615251619,20.0,234.05,233.92,0.5080345]
["bitfinex","SOLUSD",1732615252122,20.0,234.03,233.92,0.5080345]
["bitfinex","SOLUSD",1732615252287,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615252487,27.37486973,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615253120,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615253291,27.37486973,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732615254425,27.37486973,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732615254715,27.37486973,233.99,233.92,27.88290423]
["bitfinex","SOLUSD",1732615254919,27.37486973,233.97,233.92,0.5080345]
["bitfinex","SOLUSD",1732615255123,27.37486973,233.99,233.92,27.88290423]
["bitfinex","SOLUSD",1732615255424,27.37486973,233.99,233.92,0.5080345]
["bitfinex","SOLUSD",1732615255599,27.37486973,233.99,233.92,27.88290423]
["bitfinex","SOLUSD",1732615255927,27.37486973,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732615256124,27.37486973,234.0,233.92,0.5080345]
["bitfinex","SOLUSD",1732615256125,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615256695,27.37486973,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732615256916,27.37486973,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615257096,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615257917,27.37486973,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615258415,27.37486973,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732615259000,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615259408,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615259630,27.37486973,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615260115,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615260319,20.0,233.99,233.92,0.5080345]
["bitfinex","SOLUSD",1732615260619,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615261221,27.37486973,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732615261437,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615261804,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615262519,27.37486973,234.0,233.93,27.37486973]
["bitfinex","SOLUSD",1732615262722,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615263031,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615263324,27.37486973,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732615263496,4.2738,233.99,233.92,0.5080345]
["bitfinex","SOLUSD",1732615263927,20.0,234.0,233.92,0.5080345]
["bitfinex","SOLUSD",1732615264529,27.37486973,234.01,233.94,27.37486973]
["bitfinex","SOLUSD",1732615264895,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615265101,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615265299,27.37486973,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732615265735,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615266403,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615266602,27.37486973,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615266817,27.37486973,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615267127,27.37486973,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615267309,27.37486973,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615267711,5.0,233.91,233.75,27.37486973]
["bitfinex","SOLUSD",1732615267921,136.3,233.9,233.75,31.65276973]
["bitfinex","SOLUSD",1732615268121,136.3,233.9,233.75,4.2779]
["bitfinex","SOLUSD",1732615269204,15.5794,233.94,233.75,4.2779]
["bitfinex","SOLUSD",1732615269205,27.37486973,233.93,233.86,27.37486973]
["bitfinex","SOLUSD",1732615269405,6.3498,233.95,233.89,27.37486973]
["bitfinex","SOLUSD",1732615269743,21.9292,234.07,233.87,20.0]
["bitfinex","SOLUSD",1732615269903,120.5715,234.11,233.91,6.4812]
["bitfinex","SOLUSD",1732615270108,6.3498,234.14,233.96,20.0]
["bitfinex","SOLUSD",1732615270337,116.3,234.2,233.97,23.776884]
["bitfinex","SOLUSD",1732615270514,4.2696,234.22,234.02,5.0]
["bitfinex","SOLUSD",1732615270710,4.2696,234.22,234.0,36.123]
["bitfinex","SOLUSD",1732615270711,4.2685,234.27,234.05,23.776884]
["bitfinex","SOLUSD",1732615271018,27.37486973,234.23,234.16,27.37486973]
["bitfinex","SOLUSD",1732615271215,27.37486973,234.21,234.13,27.37486973]
["bitfinex","SOLUSD",1732615271523,27.37486973,234.16,234.09,27.37486973]
["bitfinex","SOLUSD",1732615271713,116.3,234.24,234.04,20.0]
["bitfinex","SOLUSD",1732615271917,116.3,234.27,234.08,20.0]
["bitfinex","SOLUSD",1732615272520,116.3,234.27,234.04,20.0]
["bitfinex","SOLUSD",1732615272837,27.37486973,234.22,234.04,20.0]
["bitfinex","SOLUSD",1732615273015,116.3,234.27,234.11,27.37486973]
["bitfinex","SOLUSD",1732615273016,27.37486973,234.19,234.11,27.37486973]
["bitfinex","SOLUSD",1732615273423,27.37486973,234.15,234.07,27.37486973]
["bitfinex","SOLUSD",1732615273736,20.0,234.2,234.13,27.37486973]
["bitfinex","SOLUSD",1732615273920,27.37486973,234.19,234.12,27.37486973]
["bitfinex","SOLUSD",1732615274118,47.37486973,234.2,234.13,27.37486973]
["bitfinex","SOLUSD",1732615274336,27.37486973,234.21,234.14,27.37486973]
["bitfinex","SOLUSD",1732615275438,27.37486973,234.2,234.13,27.37486973]
["bitfinex","SOLUSD",1732615275807,27.37486973,234.19,234.12,27.37486973]
["bitfinex","SOLUSD",1732615276117,27.37486973,234.18,234.11,27.37486973]
["bitfinex","SOLUSD",1732615276323,27.37486973,234.2,234.13,27.37486973]
["bitfinex","SOLUSD",1732615276527,27.37486973,234.21,234.14,27.37486973]
["bitfinex","SOLUSD",1732615276728,27.37486973,234.28,234.2,27.37486973]
["bitfinex","SOLUSD",1732615277042,27.37486973,234.25,234.18,27.37486973]
["bitfinex","SOLUSD",1732615277416,27.37486973,234.27,234.19,27.37486973]
["bitfinex","SOLUSD",1732615277914,27.37486973,234.26,234.19,27.37486973]
["bitfinex","SOLUSD",1732615278114,27.37486973,234.28,234.2,27.37486973]
["bitfinex","SOLUSD",1732615278617,27.37486973,234.3,234.23,27.37486973]
["bitfinex","SOLUSD",1732615278819,27.37486973,234.32,234.25,27.37486973]
["bitfinex","SOLUSD",1732615279121,27.37486973,234.35,234.28,27.37486973]
["bitfinex","SOLUSD",1732615279322,27.37486973,234.34,234.26,27.37486973]
["bitfinex","SOLUSD",1732615279660,27.37486973,234.32,234.25,27.37486973]
["bitfinex","SOLUSD",1732615279827,27.37486973,234.26,234.17,27.37486973]
["bitfinex","SOLUSD",1732615280046,27.37486973,234.19,234.09,1.57934568]
["bitfinex","SOLUSD",1732615280244,27.37486973,234.18,234.1,27.37486973]
["bitfinex","SOLUSD",1732615280616,27.37486973,234.17,234.09,27.37486973]
["bitfinex","SOLUSD",1732615280822,27.37486973,234.19,234.11,27.37486973]
["bitfinex","SOLUSD",1732615281019,27.37486973,234.2,234.12,27.37486973]
["bitfinex","SOLUSD",1732615281322,27.37486973,234.2,234.13,27.37486973]
["bitfinex","SOLUSD",1732615281527,27.37486973,234.18,234.11,27.37486973]
["bitfinex","SOLUSD",1732615281731,28.046284,234.23,234.08,23.1061]
["bitfinex","SOLUSD",1732615281732,27.37486973,234.21,234.14,27.37486973]
["bitfinex","SOLUSD",1732615282245,27.37486973,234.2,234.13,27.37486973]
["bitfinex","SOLUSD",1732615282442,27.37486973,234.18,234.1,27.37486973]
["bitfinex","SOLUSD",1732615282625,27.37486973,234.17,234.08,27.37486973]
["bitfinex","SOLUSD",1732615282945,27.37486973,234.22,234.14,27.37486973]
["bitfinex","SOLUSD",1732615283152,27.37486973,234.22,234.04,5.0]
["bitfinex","SOLUSD",1732615283153,27.37486973,234.23,234.16,27.37486973]
["bitfinex","SOLUSD",1732615283314,27.37486973,234.22,234.02,5.0]
["bitfinex","SOLUSD",1732615283519,27.37486973,234.21,234.14,27.37486973]
["bitfinex","SOLUSD",1732615284542,116.3,234.31,234.12,27.37486973]
["bitfinex","SOLUSD",1732615284733,27.37486973,234.22,234.14,27.37486973]
["bitfinex","SOLUSD",1732615284936,27.37486973,234.22,234.02,5.0]
["bitfinex","SOLUSD",1732615284937,27.37486973,234.18,234.1,27.37486973]
["bitfinex","SOLUSD",1732615285620,27.37486973,234.17,234.1,27.37486973]
["bitfinex","SOLUSD",1732615288337,20.0,234.02,233.91,0.97717681]
["bitfinex","SOLUSD",1732615288530,27.37486973,233.97,233.91,0.97717681]
["bitfinex","SOLUSD",1732615288842,23.776884,234.05,233.91,0.97717681]
["bitfinex","SOLUSD",1732615288843,27.37486973,233.96,233.91,0.97717681]
["bitfinex","SOLUSD",1732615289140,27.37486973,233.92,233.91,0.97717681]
["bitfinex","SOLUSD",1732615289652,51.15175373,233.92,233.91,0.97717681]
["bitfinex","SOLUSD",1732615290025,167.45175373,233.92,233.91,0.97717681]
["bitfinex","SOLUSD",1732615290547,184.61959569,233.92,233.91,0.97717681]
["bitfinex","SOLUSD",1732615290712,20.0,233.88,233.75,44.54271169]
["bitfinex","SOLUSD",1732615290917,88.31959569,233.87,233.8,44.54271169]
["bitfinex","SOLUSD",1732615291115,20.0,233.88,233.8,44.54271169]
["bitfinex","SOLUSD",1732615291116,20.0,233.88,233.81,44.54271169]
["bitfinex","SOLUSD",1732615291341,64.54271169,233.88,233.81,44.54271169]
["bitfinex","SOLUSD",1732615291519,44.54271169,233.87,233.8,45.52034825]
["bitfinex","SOLUSD",1732615291719,44.54271169,233.9,233.83,44.54271169]
["bitfinex","SOLUSD",1732615291933,44.54271169,233.89,233.82,44.54271169]
["bitfinex","SOLUSD",1732615292145,44.54271169,233.91,233.84,44.54271169]
["bitfinex","SOLUSD",1732615292748,44.54271169,233.89,233.82,44.54271169]
["bitfinex","SOLUSD",1732615292926,44.54271169,233.91,233.84,44.54271169]
["bitfinex","SOLUSD",1732615293128,44.54271169,233.92,233.85,44.54271169]
["bitfinex","SOLUSD",1732615293328,44.54271169,233.9,233.82,44.54271169]
["bitfinex","SOLUSD",1732615293536,44.54271169,233.87,233.8,0.97763656]
["bitfinex","SOLUSD",1732615293847,44.54271169,233.9,233.83,44.54271169]
["bitfinex","SOLUSD",1732615294555,44.54271169,233.87,233.8,49.79734825]
["bitfinex","SOLUSD",1732615294719,44.54271169,233.89,233.82,44.54271169]
["bitfinex","SOLUSD",1732615294923,44.54271169,233.9,233.82,44.54271169]
["bitfinex","SOLUSD",1732615295151,44.54271169,233.88,233.81,44.54271169]
["bitfinex","SOLUSD",1732615295354,44.54271169,233.9,233.83,44.54271169]
["bitfinex","SOLUSD",1732615295650,28.051484,233.94,233.8,0.97763656]
["bitfinex","SOLUSD",1732615295954,44.54271169,233.89,233.81,44.54271169]
["bitfinex","SOLUSD",1732615296123,44.54271169,233.88,233.81,44.54271169]
["bitfinex","SOLUSD",1732615296327,44.54271169,233.89,233.82,44.54271169]
["bitfinex","SOLUSD",1732615296546,44.54271169,233.9,233.83,44.54271169]
["bitfinex","SOLUSD",1732615296723,20.0,233.9,233.85,44.54271169]
["bitfinex","SOLUSD",1732615296927,44.54271169,233.92,233.85,44.54271169]
["bitfinex","SOLUSD",1732615297150,44.54271169,233.92,233.8,5.25463656]
["bitfinex","SOLUSD",1732615297151,44.54271169,233.91,233.83,44.54271169]
["bitfinex","SOLUSD",1732615297319,44.54271169,233.87,233.81,4.2768]
["bitfinex","SOLUSD",1732615297523,44.54271169,233.87,233.8,45.52034825]
["bitfinex","SOLUSD",1732615297724,44.54271169,233.86,233.8,0.97763656]
["bitfinex","SOLUSD",1732615299350,140.076884,233.93,233.8,0.97763656]
["bitfinex","SOLUSD",1732615299529,44.54271169,233.85,233.8,0.97763656]
["bitfinex","SOLUSD",1732615299729,44.54271169,233.84,233.8,0.97763656]
["bitfinex","SOLUSD",1732615300051,64.54271169,233.88,233.8,49.79734825]
["bitfinex","SOLUSD",1732615300427,44.54271169,233.9,233.83,44.54271169]
["bitfinex","SOLUSD",1732615301157,44.54271169,233.88,233.81,44.54271169]
["bitfinex","SOLUSD",1732615301449,44.54271169,233.88,233.8,5.25463656]
["bitfinex","SOLUSD",1732615301450,44.54271169,233.87,233.8,49.79734825]
["bitfinex","SOLUSD",1732615301953,44.54271169,233.83,233.8,0.97763656]
["bitfinex","SOLUSD",1732615302254,44.54271169,233.81,233.8,0.97763656]
["bitfinex","SOLUSD",1732615304067,44.54271169,233.82,233.8,0.97763656]
["bitfinex","SOLUSD",1732615304350,44.54271169,233.81,233.8,0.97763656]
["bitfinex","SOLUSD",1732615304540,68.31959569,233.81,233.8,0.97763656]
["bitfinex","SOLUSD",1732615305433,44.54271169,233.81,233.8,0.97763656]
["bitfinex","SOLUSD",1732615305635,72.59649569,233.81,233.8,0.97763656]
["bitfinex","SOLUSD",1732615306151,72.59649569,233.81,233.58,44.54271169]
["bitfinex","SOLUSD",1732615306152,44.54271169,233.69,233.58,44.54271169]
["bitfinex","SOLUSD",1732615306347,44.54271169,233.69,233.56,15.8622]
["bitfinex","SOLUSD",1732615306348,44.54271169,233.69,233.59,4.2808]
["bitfinex","SOLUSD",1732615306547,44.54271169,233.69,233.56,60.40491169]
["bitfinex","SOLUSD",1732615306548,44.54271169,233.69,233.57,4.2812]
["bitfinex","SOLUSD",1732615306753,44.54271169,233.69,233.57,44.54271169]
["bitfinex","SOLUSD",1732615306947,6.5721,233.73,233.65,4.2798]
["bitfinex","SOLUSD",1732615307158,44.54271169,233.72,233.54,10.0]
["bitfinex","SOLUSD",1732615307353,44.54271169,233.72,233.65,44.54271169]
["bitfinex","SOLUSD",1732615307555,44.54271169,233.74,233.68,4.7873345]
["bitfinex","SOLUSD",1732615307759,6.5721,233.79,233.68,49.33004619]
["bitfinex","SOLUSD",1732615307969,44.54271169,233.79,233.68,4.7873345]
["bitfinex","SOLUSD",1732615308145,4.2762,233.85,233.68,45.05074619]
["bitfinex","SOLUSD",1732615308461,5.0,233.82,233.68,0.5080345]
["bitfinex","SOLUSD",1732615308647,14.9668,233.85,233.68,0.5080345]
["bitfinex","SOLUSD",1732615309160,23.776884,233.84,233.68,0.5080345]
["bitfinex","SOLUSD",1732615309365,44.54271169,233.79,233.72,44.54271169]
["bitfinex","SOLUSD",1732615309862,44.54271169,233.8,233.73,44.54271169]
["bitfinex","SOLUSD",1732615310041,44.54271169,233.79,233.71,44.54271169]
["bitfinex","SOLUSD",1732615310239,44.54271169,233.8,233.73,44.54271169]
["bitfinex","SOLUSD",1732615310447,120.5763,233.85,233.69,4.2791]
["bitfinex","SOLUSD",1732615310448,44.54271169,233.76,233.69,4.2791]
["bitfinex","SOLUSD",1732615310651,44.54271169,233.75,233.69,4.2791]
["bitfinex","SOLUSD",1732615311156,44.54271169,233.74,233.68,0.5080345]
["bitfinex","SOLUSD",1732615311361,44.54271169,233.72,233.68,0.5080345]
["bitfinex","SOLUSD",1732615312162,44.54271169,233.75,233.68,45.05074619]
["bitfinex","SOLUSD",1732615312359,27.43775419,233.75,233.68,27.94578869]
["bitfinex","SOLUSD",1732615312556,27.43775419,233.73,233.68,0.5080345]
["bitfinex","SOLUSD",1732615312760,23.776884,233.79,233.68,0.5080345]
["bitfinex","SOLUSD",1732615312761,27.43775419,233.75,233.68,32.22498869]
["bitfinex","SOLUSD",1732615313143,27.43775419,233.74,233.68,4.7872345]
["bitfinex","SOLUSD",1732615313343,27.43775419,233.75,233.68,4.7872345]
["bitfinex","SOLUSD",1732615313566,27.43775419,233.77,233.7,27.43775419]
["bitfinex","SOLUSD",1732615313765,20.0,233.77,233.73,27.43775419]
["bitfinex","SOLUSD",1732615314068,20.0,233.77,233.72,27.43775419]
["bitfinex","SOLUSD",1732615314267,27.43775419,233.82,233.75,27.43775419]
["bitfinex","SOLUSD",1732615314573,27.43775419,233.82,233.74,27.43775419]
["bitfinex","SOLUSD",1732615314958,27.43775419,233.81,233.73,27.43775419]
["bitfinex","SOLUSD",1732615315158,27.43775419,233.86,233.77,27.43775419]
["bitfinex","SOLUSD",1732615315364,27.43775419,233.84,233.75,27.43775419]
["bitfinex","SOLUSD",1732615315562,27.43775419,233.81,233.73,27.43775419]
["bitfinex","SOLUSD",1732615315859,27.43775419,233.8,233.71,27.43775419]
["bitfinex","SOLUSD",1732615316363,27.43775419,233.8,233.72,31.71635419]
["bitfinex","SOLUSD",1732615316567,27.43775419,233.78,233.7,31.71655419]
["bitfinex","SOLUSD",1732615316756,27.43775419,233.77,233.7,4.2788]
["bitfinex","SOLUSD",1732615317265,27.43775419,233.75,233.68,4.7872345]
["bitfinex","SOLUSD",1732615317484,27.43775419,233.73,233.68,0.5080345]
["bitfinex","SOLUSD",1732615317949,27.43775419,233.7,233.68,0.5080345]
["bitfinex","SOLUSD",1732615320450,31.71675419,233.7,233.68,0.5080345]
["bitfinex","SOLUSD",1732615321151,27.43775419,233.71,233.68,0.5080345]
["bitfinex","SOLUSD",1732615321474,27.43775419,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732615324060,27.43775419,233.7,233.68,0.5080345]
["bitfinex","SOLUSD",1732615324475,27.43775419,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732615324984,4.2781,233.75,233.68,0.5080345]
["bitfinex","SOLUSD",1732615324985,27.43775419,233.72,233.68,0.5080345]
["bitfinex","SOLUSD",1732615325153,27.43775419,233.76,233.69,27.43775419]
["bitfinex","SOLUSD",1732615325356,27.43775419,233.8,233.73,27.43775419]
["bitfinex","SOLUSD",1732615325575,27.43775419,233.83,233.75,27.43775419]
["bitfinex","SOLUSD",1732615325769,6.4957,233.88,233.7,16.6147]
["bitfinex","SOLUSD",1732615325770,27.43775419,233.79,233.7,16.6147]
["bitfinex","SOLUSD",1732615325965,5.0,233.86,233.7,4.2789]
["bitfinex","SOLUSD",1732615326171,126.9906,233.85,233.68,4.7872345]
["bitfinex","SOLUSD",1732615326373,116.3,233.84,233.68,0.5080345]
["bitfinex","SOLUSD",1732615326679,43.776884,233.8,233.68,0.5080345]
["bitfinex","SOLUSD",1732615326859,5.0,233.82,233.68,0.5080345]
["bitfinex","SOLUSD",1732615326860,23.776884,233.74,233.68,0.5080345]
["bitfinex","SOLUSD",1732615327061,27.43775419,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732615327862,27.43775419,233.7,233.68,0.5080345]
["bitfinex","SOLUSD",1732615328065,27.43775419,233.75,233.68,4.7873345]
["bitfinex","SOLUSD",1732615328266,27.43775419,233.79,233.72,27.43775419]
["bitfinex","SOLUSD",1732615328580,27.43775419,233.8,233.73,27.43775419]
["bitfinex","SOLUSD",1732615328981,27.43775419,233.79,233.72,27.43775419]
["bitfinex","SOLUSD",1732615329275,27.43775419,233.83,233.76,27.43775419]
["bitfinex","SOLUSD",1732615329585,27.43775419,233.85,233.78,27.43775419]
["bitfinex","SOLUSD",1732615329960,27.43775419,233.87,233.8,27.43775419]
["bitfinex","SOLUSD",1732615330158,27.43775419,233.87,233.79,4.2773]
["bitfinex","SOLUSD",1732615330159,27.43775419,233.91,233.84,27.43775419]
["bitfinex","SOLUSD",1732615330359,32.98568426,233.97,233.88,27.43775419]
["bitfinex","SOLUSD",1732615330582,32.98568426,233.97,233.85,16.6147]
["bitfinex","SOLUSD",1732615330583,5.54793007,233.97,233.9,27.43775419]
["bitfinex","SOLUSD",1732615330785,27.43775419,233.92,233.84,27.43775419]
["bitfinex","SOLUSD",1732615331083,9.82203007,233.97,233.83,27.43775419]
["bitfinex","SOLUSD",1732615331285,27.43775419,233.91,233.83,27.43775419]
["bitfinex","SOLUSD",1732615331463,27.43775419,233.88,233.8,33.66005419]
["bitfinex","SOLUSD",1732615331881,27.43775419,233.89,233.81,31.71465419]
["bitfinex","SOLUSD",1732615332079,27.43775419,233.89,233.81,27.43775419]
["bitfinex","SOLUSD",1732615332278,44.53544225,233.88,233.81,44.53544225]
["bitfinex","SOLUSD",1732615332674,44.53544225,233.9,233.76,28.776884]
["bitfinex","SOLUSD",1732615332868,44.53544225,233.9,233.83,44.53544225]
["bitfinex","SOLUSD",1732615333078,20.0,233.94,233.79,20.0]
["bitfinex","SOLUSD",1732615333888,9.82203007,233.97,233.79,20.0]
["bitfinex","SOLUSD",1732615333889,23.776884,233.96,233.79,20.0]
["bitfinex","SOLUSD",1732615334056,44.53544225,233.93,233.85,44.53544225]
["bitfinex","SOLUSD",1732615334391,50.08337232,233.97,233.9,44.53544225]
["bitfinex","SOLUSD",1732615334572,5.54793007,233.97,233.92,44.53544225]
["bitfinex","SOLUSD",1732615334880,5.54793007,233.97,233.85,22.837]
["bitfinex","SOLUSD",1732615335080,5.54793007,233.97,233.88,20.0]
["bitfinex","SOLUSD",1732615335667,5.54793007,233.97,233.85,22.837]
["bitfinex","SOLUSD",1732615335886,44.53544225,233.96,233.88,44.53544225]
["bitfinex","SOLUSD",1732615336089,44.53544225,233.92,233.86,4.276]
["bitfinex","SOLUSD",1732615336389,44.53544225,233.94,233.86,44.53544225]
["bitfinex","SOLUSD",1732615336565,44.53544225,233.94,233.84,4.2763]
["bitfinex","SOLUSD",1732615336566,44.53544225,233.92,233.84,48.81174225]
["bitfinex","SOLUSD",1732615336762,44.53544225,233.93,233.86,44.53544225]
["bitfinex","SOLUSD",1732615337068,44.53544225,233.92,233.84,48.81174225]
["bitfinex","SOLUSD",1732615337694,44.53544225,233.88,233.81,4.2768]
["bitfinex","SOLUSD",1732615337986,5.54793007,233.97,233.86,44.53544225]
["bitfinex","SOLUSD",1732615337987,20.0,233.94,233.86,44.53544225]
["bitfinex","SOLUSD",1732615338189,44.53544225,233.93,233.86,44.53544225]
["bitfinex","SOLUSD",1732615338388,20.0,233.94,233.81,4.2768]
["bitfinex","SOLUSD",1732615338598,50.08337232,233.97,233.89,44.53544225]
["bitfinex","SOLUSD",1732615338883,50.08337232,233.97,233.81,9.2768]
["bitfinex","SOLUSD",1732615338884,5.54793007,233.97,233.9,44.53544225]
["bitfinex","SOLUSD",1732615339092,5.54793007,233.97,233.87,44.53544225]
["bitfinex","SOLUSD",1732615339275,5.54793007,233.97,233.8,5.0]
["bitfinex","SOLUSD",1732615339276,44.53544225,233.92,233.85,48.81154225]
["bitfinex","SOLUSD",1732615339476,44.53544225,233.9,233.83,44.53544225]
["bitfinex","SOLUSD",1732615339785,44.53544225,233.92,233.85,44.53544225]
["bitfinex","SOLUSD",1732615339983,44.53544225,233.91,233.84,44.53544225]
["bitfinex","SOLUSD",1732615340167,44.53544225,233.87,233.8,4.2771]
["bitfinex","SOLUSD",1732615340488,44.53544225,233.85,233.77,44.53544225]
["bitfinex","SOLUSD",1732615340994,44.53544225,233.85,233.78,48.81294225]
["bitfinex","SOLUSD",1732615341487,6.5188,233.92,233.82,44.53544225]
["bitfinex","SOLUSD",1732615341488,44.53544225,233.89,233.82,44.53544225]
["bitfinex","SOLUSD",1732615341688,44.53544225,233.86,233.78,44.53544225]
["bitfinex","SOLUSD",1732615341861,44.53544225,233.85,233.78,44.53544225]
["bitfinex","SOLUSD",1732615342066,44.53544225,233.84,233.77,44.53544225]
["bitfinex","SOLUSD",1732615342264,44.53544225,233.81,233.73,54.84144225]
["bitfinex","SOLUSD",1732615342486,44.53544225,233.79,233.72,15.6137]
["bitfinex","SOLUSD",1732615342795,44.53544225,233.82,233.74,44.53544225]
["bitfinex","SOLUSD",1732615342966,20.0,233.84,233.77,44.53544225]
["bitfinex","SOLUSD",1732615343162,14.9629,233.91,233.79,44.53544225]
["bitfinex","SOLUSD",1732615343163,44.53544225,233.86,233.79,44.53544225]
["bitfinex","SOLUSD",1732615343369,44.53544225,233.84,233.76,44.53544225]
["bitfinex","SOLUSD",1732615343810,44.53544225,233.82,233.75,44.53544225]
["bitfinex","SOLUSD",1732615343973,4.2759,233.87,233.77,44.53544225]
["bitfinex","SOLUSD",1732615343974,44.53544225,233.85,233.77,44.53544225]
["bitfinex","SOLUSD",1732615344372,44.53544225,233.87,233.8,44.53544225]
["bitfinex","SOLUSD",1732615344698,44.53544225,233.82,233.75,44.53544225]
["bitfinex","SOLUSD",1732615345392,17.2066,233.92,233.76,44.53544225]
["bitfinex","SOLUSD",1732615345393,44.53544225,233.84,233.76,44.53544225]
["bitfinex","SOLUSD",1732615345568,44.53544225,233.83,233.76,44.53544225]
["bitfinex","SOLUSD",1732615345773,64.53544225,233.84,233.76,44.53544225]
["bitfinex","SOLUSD",1732615346296,44.53544225,233.83,233.76,44.53544225]
["bitfinex","SOLUSD",1732615347074,44.53544225,233.83,233.76,48.81324225]
["bitfinex","SOLUSD",1732615347274,44.53544225,233.88,233.81,44.53544225]
["bitfinex","SOLUSD",1732615347475,44.53544225,233.83,233.74,44.53544225]
["bitfinex","SOLUSD",1732615347691,44.53544225,233.84,233.77,44.53544225]
["bitfinex","SOLUSD",1732615348000,44.53544225,233.85,233.78,44.53544225]
["bitfinex","SOLUSD",1732615348201,44.53544225,233.86,233.79,44.53544225]
["bitfinex","SOLUSD",1732615348389,44.53544225,233.9,233.83,44.53544225]
["bitfinex","SOLUSD",1732615348592,44.53544225,233.92,233.84,44.53544225]
["bitfinex","SOLUSD",1732615349174,15.4662,233.96,233.8,48.81244225]
["bitfinex","SOLUSD",1732615349175,44.53544225,233.88,233.8,48.81244225]
["bitfinex","SOLUSD",1732615349374,44.53544225,233.9,233.82,44.53544225]
["bitfinex","SOLUSD",1732615349597,44.53544225,233.88,233.8,48.81244225]
["bitfinex","SOLUSD",1732615349787,44.53544225,233.91,233.84,44.53544225]
["bitfinex","SOLUSD",1732615349990,9.82203007,233.97,233.86,44.53544225]
["bitfinex","SOLUSD",1732615350196,9.82203007,233.97,233.83,20.0]
["bitfinex","SOLUSD",1732615350372,5.54793007,233.97,233.84,20.0]
["bitfinex","SOLUSD",1732615350702,5.54793007,233.97,233.84,43.776884]
["bitfinex","SOLUSD",1732615350880,5.54793007,233.97,233.86,43.776884]
["bitfinex","SOLUSD",1732615351092,5.54793007,233.97,233.95,44.53544225]
["bitfinex","SOLUSD",1732615351276,5.54793007,233.97,233.96,44.53544225]
["bitfinex","SOLUSD",1732615352178,5.54793007,233.97,233.94,44.53544225]
["bitfinex","SOLUSD",1732615352574,5.54793007,233.97,233.92,44.53544225]
["bitfinex","SOLUSD",1732615353503,5.54793007,233.97,233.92,48.81024225]
["bitfinex","SOLUSD",1732615353706,5.54793007,233.97,233.93,44.53544225]
["bitfinex","SOLUSD",1732615353914,5.54793007,233.97,233.95,44.53544225]
["bitfinex","SOLUSD",1732615354197,5.54793007,233.97,233.93,44.53544225]
["bitfinex","SOLUSD",1732615354401,5.54793007,233.97,233.87,27.38192808]
["bitfinex","SOLUSD",1732615354402,27.38192808,233.95,233.87,27.38192808]
["bitfinex","SOLUSD",1732615355088,27.38192808,233.94,233.87,27.38192808]
["bitfinex","SOLUSD",1732615355290,27.38192808,233.94,233.86,51.65782808]
["bitfinex","SOLUSD",1732615355494,27.38192808,233.96,233.88,27.38192808]
["bitfinex","SOLUSD",1732615355706,27.38192808,233.92,233.84,31.65822808]
["bitfinex","SOLUSD",1732615355888,9.82213007,233.97,233.87,27.38192808]
["bitfinex","SOLUSD",1732615355889,27.38192808,233.94,233.87,27.38192808]
["bitfinex","SOLUSD",1732615356091,32.92985815,233.97,233.9,27.38192808]
["bitfinex","SOLUSD",1732615356314,5.54793007,233.97,233.91,27.38192808]
["bitfinex","SOLUSD",1732615356477,5.54793007,233.97,233.84,9.2763]
["bitfinex","SOLUSD",1732615356802,5.54793007,233.97,233.95,27.38192808]
["bitfinex","SOLUSD",1732615357002,5.54793007,233.97,233.96,27.38192808]
["bitfinex","SOLUSD",1732615357308,6.4782,234.1,233.96,27.38192808]
["bitfinex","SOLUSD",1732615357309,27.38192808,234.06,233.96,27.38192808]
["bitfinex","SOLUSD",1732615357602,27.38192808,234.07,233.99,27.38192808]
["bitfinex","SOLUSD",1732615358006,27.38192808,234.06,233.99,27.38192808]
["bitfinex","SOLUSD",1732615358210,27.38192808,234.05,233.98,27.38192808]
["bitfinex","SOLUSD",1732615358782,27.38192808,234.07,233.99,27.38192808]
["bitfinex","SOLUSD",1732615358984,31.65332808,234.12,234.04,27.38192808]
["bitfinex","SOLUSD",1732615359188,27.38192808,234.13,234.05,27.38192808]
["bitfinex","SOLUSD",1732615359807,4.2709,234.14,233.98,4.2737]
["bitfinex","SOLUSD",1732615359808,27.38192808,234.12,234.04,27.38192808]
["bitfinex","SOLUSD",1732615360318,27.38192808,234.14,234.06,27.38192808]
["bitfinex","SOLUSD",1732615360620,27.38192808,234.14,234.07,27.38192808]
["bitfinex","SOLUSD",1732615361584,27.38192808,234.17,234.09,27.38192808]
["bitfinex","SOLUSD",1732615361791,10.65922422,234.19,234.11,27.38192808]
["bitfinex","SOLUSD",1732615361792,38.0411523,234.19,234.11,27.38192808]
["bitfinex","SOLUSD",1732615362000,27.38192808,234.17,234.09,27.38192808]
["bitfinex","SOLUSD",1732615362303,27.38192808,234.17,234.01,4.2733]
["bitfinex","SOLUSD",1732615362304,27.38192808,234.18,234.11,27.38192808]
["bitfinex","SOLUSD",1732615362515,27.38192808,234.17,234.1,27.38192808]
["bitfinex","SOLUSD",1732615362810,27.38192808,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1732615362992,38.0411523,234.19,234.13,27.38192808]
["bitfinex","SOLUSD",1732615363314,10.65922422,234.19,234.11,31.65332808]
["bitfinex","SOLUSD",1732615363499,10.65922422,234.19,234.13,27.38192808]
["bitfinex","SOLUSD",1732615363702,10.65922422,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1732615363703,10.65922422,234.19,234.12,27.38192808]
["bitfinex","SOLUSD",1732615364309,10.65922422,234.19,234.16,27.38192808]
["bitfinex","SOLUSD",1732615364511,27.38192808,234.28,234.18,27.38192808]
["bitfinex","SOLUSD",1732615364683,27.38192808,234.3,234.21,27.38192808]
["bitfinex","SOLUSD",1732615364886,27.38192808,234.3,234.23,27.38192808]
["bitfinex","SOLUSD",1732615365111,27.38192808,234.26,234.19,27.38192808]
["bitfinex","SOLUSD",1732615365403,27.38192808,234.24,234.16,27.38192808]
["bitfinex","SOLUSD",1732615366413,47.38192808,234.29,234.21,27.38192808]
["bitfinex","SOLUSD",1732615366618,27.38192808,234.29,234.21,27.38192808]
["bitfinex","SOLUSD",1732615366789,33.86012808,234.32,234.25,27.38192808]
["bitfinex","SOLUSD",1732615366991,27.38192808,234.32,234.25,27.38192808]
["bitfinex","SOLUSD",1732615367192,27.38192808,234.34,234.27,27.38192808]
["bitfinex","SOLUSD",1732615367400,27.38192808,234.36,234.27,27.38192808]
["bitfinex","SOLUSD",1732615367710,27.38192808,234.34,234.27,27.38192808]
["bitfinex","SOLUSD",1732615368099,27.38192808,234.37,234.29,27.38192808]
["bitfinex","SOLUSD",1732615368693,27.38192808,234.35,234.27,27.38192808]
["bitfinex","SOLUSD",1732615368897,27.38192808,234.37,234.29,27.38192808]
["bitfinex","SOLUSD",1732615369100,27.38192808,234.37,234.23,5.0]
["bitfinex","SOLUSD",1732615369101,27.38192808,234.39,234.31,27.38192808]
["bitfinex","SOLUSD",1732615370118,6.5212,234.43,234.29,27.38192808]
["bitfinex","SOLUSD",1732615370119,27.38192808,234.37,234.29,27.38192808]
["bitfinex","SOLUSD",1732615370293,27.38192808,234.39,234.31,27.38192808]
["bitfinex","SOLUSD",1732615370615,27.38192808,234.43,234.35,27.38192808]
["bitfinex","SOLUSD",1732615370818,27.38192808,234.41,234.33,27.38192808]
["bitfinex","SOLUSD",1732615371315,27.38192808,234.44,234.37,27.38192808]
["bitfinex","SOLUSD",1732615371891,27.38192808,234.44,234.34,27.38192808]
["bitfinex","SOLUSD",1732615372215,27.38192808,234.42,234.34,27.38192808]
["bitfinex","SOLUSD",1732615372798,6.5212,234.49,234.38,27.38192808]
["bitfinex","SOLUSD",1732615372799,27.38192808,234.46,234.38,27.38192808]
["bitfinex","SOLUSD",1732615373000,27.38192808,234.44,234.36,27.38192808]
["bitfinex","SOLUSD",1732615373405,27.38192808,234.42,234.34,27.38192808]
["bitfinex","SOLUSD",1732615374113,31.64772808,234.42,234.34,27.38192808]
["bitfinex","SOLUSD",1732615374297,27.38192808,234.38,234.3,27.38192808]
["bitfinex","SOLUSD",1732615375198,4.2658,234.42,234.28,27.38192808]
["bitfinex","SOLUSD",1732615375199,27.38192808,234.36,234.28,27.38192808]
["bitfinex","SOLUSD",1732615375400,27.38192808,234.34,234.26,27.38192808]
["bitfinex","SOLUSD",1732615376018,27.38192808,234.36,234.28,27.38192808]
["bitfinex","SOLUSD",1732615376524,27.38192808,234.39,234.32,27.38192808]
["bitfinex","SOLUSD",1732615376815,27.38192808,234.42,234.34,27.38192808]
["bitfinex","SOLUSD",1732615377021,27.38192808,234.4,234.32,27.38192808]
["bitfinex","SOLUSD",1732615378019,27.38192808,234.42,234.34,27.38192808]
["bitfinex","SOLUSD",1732615378226,27.38192808,234.42,234.25,28.776884]
["bitfinex","SOLUSD",1732615378227,27.38192808,234.4,234.32,27.38192808]
["bitfinex","SOLUSD",1732615378712,27.38192808,234.42,234.34,27.38192808]
["bitfinex","SOLUSD",1732615379100,27.38192808,234.44,234.36,27.38192808]
["bitfinex","SOLUSD",1732615379622,27.38192808,234.47,234.39,27.38192808]
["bitfinex","SOLUSD",1732615379924,27.38192808,234.45,234.37,27.38192808]
["bitfinex","SOLUSD",1732615380393,27.38192808,234.47,234.39,27.38192808]
["bitfinex","SOLUSD",1732615380590,27.38192808,234.41,234.33,27.38192808]
["bitfinex","SOLUSD",1732615380810,27.38192808,234.37,234.29,27.38192808]
["bitfinex","SOLUSD",1732615381026,27.38192808,234.35,234.27,27.38192808]
["bitfinex","SOLUSD",1732615381213,27.38192808,234.38,234.3,27.38192808]
["bitfinex","SOLUSD",1732615381523,4.2649,234.48,234.25,5.0]
["bitfinex","SOLUSD",1732615381713,6.5212,234.49,234.41,27.38192808]
["bitfinex","SOLUSD",1732615381714,33.90312808,234.49,234.41,27.38192808]
["bitfinex","SOLUSD",1732615381908,16.4782,234.51,234.32,5.0]
["bitfinex","SOLUSD",1732615381909,27.38192808,234.51,234.43,27.38192808]
["bitfinex","SOLUSD",1732615382723,27.38192808,234.52,234.45,27.38192808]
["bitfinex","SOLUSD",1732615383022,33.90312808,234.55,234.48,27.38192808]
["bitfinex","SOLUSD",1732615383223,27.38192808,234.57,234.49,27.38192808]
["bitfinex","SOLUSD",1732615384226,6.5212,234.6,234.49,27.38192808]
["bitfinex","SOLUSD",1732615384427,27.38192808,234.59,234.49,27.38192808]
["bitfinex","SOLUSD",1732615384751,27.38192808,234.58,234.49,27.38192808]
["bitfinex","SOLUSD",1732615384925,27.38192808,234.57,234.49,27.38192808]
["bitfinex","SOLUSD",1732615385332,27.38192808,234.58,234.49,27.38192808]
["bitfinex","SOLUSD",1732615386130,27.38192808,234.63,234.49,66.19431208]
["bitfinex","SOLUSD",1732615386319,27.38192808,234.65,234.49,71.19431208]
["bitfinex","SOLUSD",1732615386524,27.38192808,234.62,234.49,15.0355]
["bitfinex","SOLUSD",1732615386830,27.38192808,234.6,234.49,66.19431208]
["bitfinex","SOLUSD",1732615387004,27.38192808,234.61,234.49,66.19431208]
["bitfinex","SOLUSD",1732615387199,27.38192808,234.62,234.49,66.19431208]
["bitfinex","SOLUSD",1732615387419,27.38192808,234.63,234.49,66.19431208]
["bitfinex","SOLUSD",1732615387609,6.5212,234.68,234.49,66.19431208]
["bitfinex","SOLUSD",1732615387610,27.38192808,234.64,234.49,66.19431208]
["bitfinex","SOLUSD",1732615387933,6.5212,234.68,234.49,66.19431208]
["bitfinex","SOLUSD",1732615387934,33.90312808,234.68,234.53,20.0]
["bitfinex","SOLUSD",1732615388109,33.90312808,234.68,234.6,27.38192808]
["bitfinex","SOLUSD",1732615388427,33.90312808,234.68,234.55,20.0]
["bitfinex","SOLUSD",1732615388428,27.38192808,234.67,234.59,27.38192808]
["bitfinex","SOLUSD",1732615389130,27.38192808,234.63,234.56,27.38192808]
["bitfinex","SOLUSD",1732615389316,27.38192808,234.62,234.55,47.38192808]
["bitfinex","SOLUSD",1732615390020,27.38192808,234.56,234.49,27.38192808]
["bitfinex","SOLUSD",1732615390325,27.38192808,234.55,234.47,27.38192808]
["bitfinex","SOLUSD",1732615390523,27.38192808,234.52,234.44,27.38192808]
["bitfinex","SOLUSD",1732615391218,27.38192808,234.5,234.43,27.38192808]
["bitfinex","SOLUSD",1732615391416,27.38192808,234.47,234.4,27.38192808]
["bitfinex","SOLUSD",1732615391615,27.38192808,234.46,234.39,27.38192808]
["bitfinex","SOLUSD",1732615391933,27.38192808,234.47,234.4,27.38192808]
["bitfinex","SOLUSD",1732615392261,27.38192808,234.53,234.46,27.38192808]
["bitfinex","SOLUSD",1732615392414,33.90312808,234.54,234.46,27.38192808]
["bitfinex","SOLUSD",1732615392730,16.4782,234.56,234.37,20.0355]
["bitfinex","SOLUSD",1732615392731,47.38192808,234.56,234.48,27.38192808]
["bitfinex","SOLUSD",1732615392928,27.38192808,234.53,234.46,27.38192808]
["bitfinex","SOLUSD",1732615393116,27.38192808,234.51,234.43,27.38192808]
["bitfinex","SOLUSD",1732615393433,27.38192808,234.5,234.42,27.38192808]
["bitfinex","SOLUSD",1732615393633,27.38192808,234.51,234.44,27.38192808]
["bitfinex","SOLUSD",1732615393930,27.38192808,234.5,234.43,27.38192808]
["bitfinex","SOLUSD",1732615394128,27.38192808,234.47,234.39,27.38192808]
["bitfinex","SOLUSD",1732615394524,27.38192808,234.49,234.42,27.38192808]
["bitfinex","SOLUSD",1732615394728,27.38192808,234.48,234.41,27.38192808]
["bitfinex","SOLUSD",1732615395043,4.2638,234.54,234.31,5.0]
["bitfinex","SOLUSD",1732615395044,27.38192808,234.53,234.45,27.38192808]
["bitfinex","SOLUSD",1732615395329,31.64562808,234.54,234.46,27.38192808]
["bitfinex","SOLUSD",1732615395633,31.64562808,234.54,234.36,27.38192808]
["bitfinex","SOLUSD",1732615395634,27.38192808,234.51,234.44,27.38192808]
["bitfinex","SOLUSD",1732615396040,27.38192808,234.48,234.4,47.38192808]
["bitfinex","SOLUSD",1732615396248,4.2637,234.54,234.29,29.18560759]
["bitfinex","SOLUSD",1732615396249,27.38192808,234.45,234.38,27.38192808]
["bitfinex","SOLUSD",1732615396744,27.38192808,234.42,234.35,27.38192808]
["bitfinex","SOLUSD",1732615397042,27.38192808,234.37,234.29,27.38192808]
["bitfinex","SOLUSD",1732615397246,5.0,234.44,234.25,27.38192808]
["bitfinex","SOLUSD",1732615397444,20.0,234.38,234.22,17.082321]
["bitfinex","SOLUSD",1732615397644,23.776884,234.37,234.23,27.38192808]
["bitfinex","SOLUSD",1732615397939,20.0,234.37,234.2,1.64445122]
["bitfinex","SOLUSD",1732615398138,20.0,234.37,234.19,5.0]
["bitfinex","SOLUSD",1732615398638,27.38192808,234.37,234.3,27.38192808]
["bitfinex","SOLUSD",1732615398842,27.38192808,234.37,234.24,27.38192808]
["bitfinex","SOLUSD",1732615398843,27.38192808,234.41,234.34,27.38192808]
["bitfinex","SOLUSD",1732615399016,27.38192808,234.41,234.24,27.38192808]
["bitfinex","SOLUSD",1732615399017,27.38192808,234.39,234.31,27.38192808]
["bitfinex","SOLUSD",1732615399224,27.38192808,234.41,234.33,27.38192808]
["bitfinex","SOLUSD",1732615399522,27.38192808,234.39,234.32,27.38192808]
["bitfinex","SOLUSD",1732615399837,27.38192808,234.39,234.31,27.38192808]
["bitfinex","SOLUSD",1732615400224,27.38192808,234.34,234.27,27.38192808]
["bitfinex","SOLUSD",1732615400417,27.38192808,234.28,234.21,27.38192808]
["bitfinex","SOLUSD",1732615400619,23.776884,234.34,234.18,27.38192808]
["bitfinex","SOLUSD",1732615400825,23.776884,234.3,234.07,20.654]
["bitfinex","SOLUSD",1732615401123,116.3,234.34,234.14,5.0]
["bitfinex","SOLUSD",1732615401324,116.3,234.34,234.15,0.64042798]
["bitfinex","SOLUSD",1732615401525,6.385,234.35,234.15,0.64042798]
["bitfinex","SOLUSD",1732615401742,4.2664,234.39,234.15,0.64042798]
["bitfinex","SOLUSD",1732615401743,27.38192808,234.4,234.32,27.38192808]
["bitfinex","SOLUSD",1732615401912,27.38192808,234.39,234.32,27.38192808]
["bitfinex","SOLUSD",1732615402117,27.38192808,234.39,234.24,27.38192808]
["bitfinex","SOLUSD",1732615402118,6.385,234.41,234.37,27.38192808]
["bitfinex","SOLUSD",1732615402317,27.38192808,234.47,234.4,27.38192808]
["bitfinex","SOLUSD",1732615402538,0.97519648,234.46,234.36,20.0]
["bitfinex","SOLUSD",1732615402724,0.97519648,234.46,234.3,20.0]
["bitfinex","SOLUSD",1732615403246,27.38192808,234.42,234.35,27.38192808]
["bitfinex","SOLUSD",1732615403430,27.38192808,234.44,234.36,27.38192808]
["bitfinex","SOLUSD",1732615403636,28.35712456,234.46,234.39,27.38192808]
["bitfinex","SOLUSD",1732615403847,27.38192808,234.44,234.34,20.0]
["bitfinex","SOLUSD",1732615404050,0.97519648,234.46,234.34,20.0]
["bitfinex","SOLUSD",1732615404542,45.28581882,234.46,234.39,44.31062234]
["bitfinex","SOLUSD",1732615404737,0.97519648,234.46,234.42,44.31062234]
["bitfinex","SOLUSD",1732615405142,44.31062234,234.51,234.38,20.0]
["bitfinex","SOLUSD",1732615405345,44.31062234,234.49,234.42,44.31062234]
["bitfinex","SOLUSD",1732615405663,6.385,234.54,234.47,44.31062234]
["bitfinex","SOLUSD",1732615405865,6.385,234.54,234.39,23.776884]
["bitfinex","SOLUSD",1732615406156,6.385,234.54,234.42,20.0]
["bitfinex","SOLUSD",1732615406653,44.31062234,234.58,234.51,44.31062234]
["bitfinex","SOLUSD",1732615406839,50.69562234,234.6,234.52,44.31062234]
["bitfinex","SOLUSD",1732615407041,44.31062234,234.56,234.48,44.31062234]
["bitfinex","SOLUSD",1732615407247,44.31062234,234.57,234.49,44.31062234]
["bitfinex","SOLUSD",1732615407644,44.31062234,234.55,234.47,44.31062234]
["bitfinex","SOLUSD",1732615407855,44.31062234,234.57,234.49,44.31062234]
["bitfinex","SOLUSD",1732615408041,44.31062234,234.58,234.5,44.31062234]
["bitfinex","SOLUSD",1732615408356,44.31062234,234.54,234.46,44.31062234]
["bitfinex","SOLUSD",1732615408561,44.31062234,234.5,234.42,44.31062234]
["bitfinex","SOLUSD",1732615409257,44.31062234,234.5,234.43,44.31062234]
["bitfinex","SOLUSD",1732615410361,44.31062234,234.54,234.47,44.31062234]
["bitfinex","SOLUSD",1732615410733,44.31062234,234.52,234.45,44.31062234]
["bitfinex","SOLUSD",1732615410940,44.31062234,234.5,234.42,44.31062234]
["bitfinex","SOLUSD",1732615411137,20.0,234.56,234.28,5.0]
["bitfinex","SOLUSD",1732615411138,121.3,234.55,234.29,15.654]
["bitfinex","SOLUSD",1732615411355,20.0,234.5,234.37,44.31062234]
["bitfinex","SOLUSD",1732615411664,44.31062234,234.4,234.32,44.31062234]
["bitfinex","SOLUSD",1732615411848,44.31062234,234.42,234.35,44.31062234]
["bitfinex","SOLUSD",1732615412165,44.31062234,234.41,234.33,44.31062234]
["bitfinex","SOLUSD",1732615412342,44.31062234,234.44,234.37,44.31062234]
["bitfinex","SOLUSD",1732615412536,54.96082234,234.46,234.38,44.31062234]
["bitfinex","SOLUSD",1732615412736,44.31062234,234.45,234.38,44.31062234]
["bitfinex","SOLUSD",1732615413131,44.31062234,234.44,234.25,0.63997835]
["bitfinex","SOLUSD",1732615413342,44.31062234,234.42,234.33,44.31062234]
["bitfinex","SOLUSD",1732615413542,44.31062234,234.4,234.32,44.31062234]
["bitfinex","SOLUSD",1732615413746,44.31062234,234.42,234.34,44.31062234]
["bitfinex","SOLUSD",1732615413934,44.31062234,234.45,234.37,44.31062234]
["bitfinex","SOLUSD",1732615414133,44.31062234,234.45,234.38,44.31062234]
["bitfinex","SOLUSD",1732615414359,6.385,234.46,234.29,5.0]
["bitfinex","SOLUSD",1732615414864,6.385,234.46,234.35,20.0]
["bitfinex","SOLUSD",1732615415059,6.385,234.46,234.4,44.31062234]
["bitfinex","SOLUSD",1732615415265,50.92572234,234.52,234.45,44.31062234]
["bitfinex","SOLUSD",1732615415471,6.6151,234.52,234.46,44.31062234]
["bitfinex","SOLUSD",1732615415759,50.92572234,234.52,234.44,44.31062234]
["bitfinex","SOLUSD",1732615416140,6.6151,234.52,234.45,44.31062234]
["bitfinex","SOLUSD",1732615416641,6.6151,234.52,234.45,43.89422234]
["bitfinex","SOLUSD",1732615416970,6.6151,234.52,234.36,44.31062234]
["bitfinex","SOLUSD",1732615416971,44.31062234,234.51,234.44,44.31062234]
["bitfinex","SOLUSD",1732615417164,44.31062234,234.47,234.39,64.31062234]
["bitfinex","SOLUSD",1732615417340,44.31062234,234.45,234.38,44.31062234]
["bitfinex","SOLUSD",1732615417946,44.31062234,234.46,234.38,44.31062234]
["bitfinex","SOLUSD",1732615418469,44.31062234,234.47,234.4,44.31062234]
["bitfinex","SOLUSD",1732615418966,6.6151,234.52,234.35,20.0]
["bitfinex","SOLUSD",1732615419166,6.6151,234.52,234.38,23.776884]
["bitfinex","SOLUSD",1732615419464,6.6151,234.58,234.42,23.776884]
["bitfinex","SOLUSD",1732615420162,44.31062234,234.56,234.48,44.31062234]
["bitfinex","SOLUSD",1732615420373,6.6151,234.58,234.52,44.31062234]
["bitfinex","SOLUSD",1732615420673,126.9538,234.66,234.42,23.776884]
["bitfinex","SOLUSD",1732615420674,44.31062234,234.62,234.54,44.31062234]
["bitfinex","SOLUSD",1732615421255,44.31062234,234.59,234.52,44.31062234]
["bitfinex","SOLUSD",1732615421464,44.31062234,234.61,234.53,44.31062234]
["bitfinex","SOLUSD",1732615421766,44.31062234,234.61,234.54,44.31062234]
["bitfinex","SOLUSD",1732615421956,10.877,234.64,234.56,44.31062234]
["bitfinex","SOLUSD",1732615421957,44.31062234,234.63,234.56,44.31062234]
["bitfinex","SOLUSD",1732615422160,44.31062234,234.62,234.55,44.31062234]
["bitfinex","SOLUSD",1732615422366,44.31062234,234.62,234.54,44.31062234]
["bitfinex","SOLUSD",1732615422672,44.31062234,234.62,234.55,44.31062234]
["bitfinex","SOLUSD",1732615423763,44.31062234,234.62,234.54,44.31062234]
["bitfinex","SOLUSD",1732615424264,6.6151,234.64,234.49,28.776884]
["bitfinex","SOLUSD",1732615424467,27.22903845,234.66,234.58,27.22903845]
["bitfinex","SOLUSD",1732615424866,27.22903845,234.67,234.6,27.22903845]
["bitfinex","SOLUSD",1732615425356,27.22903845,234.71,234.64,27.22903845]
["bitfinex","SOLUSD",1732615425563,27.22903845,234.73,234.65,27.22903845]
["bitfinex","SOLUSD",1732615426164,27.73707295,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615426368,0.5080345,234.74,234.69,27.22903845]
["bitfinex","SOLUSD",1732615426583,0.5080345,234.74,234.7,27.22903845]
["bitfinex","SOLUSD",1732615426746,0.5080345,234.74,234.69,27.22903845]
["bitfinex","SOLUSD",1732615426952,27.73707295,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615427154,0.5080345,234.74,234.68,27.22903845]
["bitfinex","SOLUSD",1732615427557,0.5080345,234.74,234.7,27.22903845]
["bitfinex","SOLUSD",1732615427852,0.5080345,234.74,234.71,27.22903845]
["bitfinex","SOLUSD",1732615428060,0.5080345,234.74,234.72,27.22903845]
["bitfinex","SOLUSD",1732615428267,0.5080345,234.74,234.71,27.22903845]
["bitfinex","SOLUSD",1732615428448,0.5080345,234.74,234.7,27.22903845]
["bitfinex","SOLUSD",1732615428652,0.5080345,234.74,234.69,27.22903845]
["bitfinex","SOLUSD",1732615428854,0.5080345,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615429056,0.5080345,234.74,234.68,27.22903845]
["bitfinex","SOLUSD",1732615429253,0.5080345,234.74,234.69,27.22903845]
["bitfinex","SOLUSD",1732615430075,27.22903845,234.73,234.66,27.22903845]
["bitfinex","SOLUSD",1732615430276,27.22903845,234.72,234.65,27.22903845]
["bitfinex","SOLUSD",1732615430457,0.5080345,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615430773,0.5080345,234.74,234.72,27.22903845]
["bitfinex","SOLUSD",1732615430957,0.5080345,234.74,234.73,27.22903845]
["bitfinex","SOLUSD",1732615431372,0.5080345,234.74,234.63,6.76323814]
["bitfinex","SOLUSD",1732615431373,0.5080345,234.74,234.71,27.22903845]
["bitfinex","SOLUSD",1732615431970,0.5080345,234.74,234.64,23.776884]
["bitfinex","SOLUSD",1732615431971,0.5080345,234.74,234.7,27.22903845]
["bitfinex","SOLUSD",1732615432268,0.5080345,234.74,234.69,27.22903845]
["bitfinex","SOLUSD",1732615432669,0.5080345,234.74,234.7,27.22903845]
["bitfinex","SOLUSD",1732615433251,0.5080345,234.74,234.71,27.22903845]
["bitfinex","SOLUSD",1732615433453,0.5080345,234.74,234.72,27.22903845]
["bitfinex","SOLUSD",1732615433660,0.5080345,234.74,234.73,27.22903845]
["bitfinex","SOLUSD",1732615434149,0.5080345,234.74,234.72,27.22903845]
["bitfinex","SOLUSD",1732615434352,0.5080345,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615434675,27.22903845,234.71,234.64,27.22903845]
["bitfinex","SOLUSD",1732615434879,6.4717,234.71,234.59,27.22903845]
["bitfinex","SOLUSD",1732615435176,6.4717,234.71,234.52,21.4466]
["bitfinex","SOLUSD",1732615435357,27.22903845,234.69,234.62,27.22903845]
["bitfinex","SOLUSD",1732615435551,27.22903845,234.69,234.52,21.4466]
["bitfinex","SOLUSD",1732615435552,27.22903845,234.68,234.61,27.22903845]
["bitfinex","SOLUSD",1732615435975,27.22903845,234.69,234.62,27.22903845]
["bitfinex","SOLUSD",1732615436271,27.22903845,234.68,234.6,27.22903845]
["bitfinex","SOLUSD",1732615436676,27.22903845,234.67,234.6,27.22903845]
["bitfinex","SOLUSD",1732615437474,27.22903845,234.68,234.61,27.22903845]
["bitfinex","SOLUSD",1732615437680,27.22903845,234.69,234.61,27.22903845]
["bitfinex","SOLUSD",1732615437976,27.22903845,234.7,234.62,27.22903845]
["bitfinex","SOLUSD",1732615438771,33.70073845,234.71,234.64,27.22903845]
["bitfinex","SOLUSD",1732615438976,0.5080345,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615439183,0.5080345,234.74,234.69,27.22903845]
["bitfinex","SOLUSD",1732615439356,0.5080345,234.74,234.68,27.22903845]
["bitfinex","SOLUSD",1732615439755,27.73707295,234.74,234.64,20.0]
["bitfinex","SOLUSD",1732615440058,0.5080345,234.74,234.68,27.22903845]
["bitfinex","SOLUSD",1732615440262,0.5080345,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615440558,0.5080345,234.74,234.69,27.22903845]
["bitfinex","SOLUSD",1732615440860,0.5080345,234.74,234.67,27.22903845]
["bitfinex","SOLUSD",1732615441053,27.22903845,234.68,234.61,27.22903845]
["bitfinex","SOLUSD",1732615441782,0.5080345,234.74,234.58,23.776884]
["bitfinex","SOLUSD",1732615442271,0.5080345,234.74,234.58,24.41594547]
["bitfinex","SOLUSD",1732615442471,0.5080345,234.74,234.65,20.0]
["bitfinex","SOLUSD",1732615442782,0.5080345,234.74,234.72,27.22903845]
["bitfinex","SOLUSD",1732615443076,0.5080345,234.74,234.7,27.22903845]
["bitfinex","SOLUSD",1732615443654,0.5080345,234.74,234.71,27.22903845]
["bitfinex","SOLUSD",1732615444076,0.5080345,234.74,234.7,27.22903845]
["bitfinex","SOLUSD",1732615444565,0.5080345,234.74,234.69,20.0]
["bitfinex","SOLUSD",1732615444770,0.5080345,234.74,234.71,27.22903845]
["bitfinex","SOLUSD",1732615444971,0.5080345,234.74,234.72,27.22903845]
["bitfinex","SOLUSD",1732615445171,0.5080345,234.74,234.73,51.00592245]
["bitfinex","SOLUSD",1732615446079,10.6414,234.93,234.73,51.00592245]
["bitfinex","SOLUSD",1732615446080,27.22903845,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1732615446384,33.60253845,234.95,234.87,27.22903845]
["bitfinex","SOLUSD",1732615446585,27.22903845,234.93,234.85,27.22903845]
["bitfinex","SOLUSD",1732615446775,27.22903845,234.93,234.86,27.22903845]
["bitfinex","SOLUSD",1732615447081,6.3735,234.95,234.87,27.22903845]
["bitfinex","SOLUSD",1732615447082,27.22903845,234.94,234.87,27.22903845]
["bitfinex","SOLUSD",1732615447281,27.22903845,234.93,234.85,47.22903845]
["bitfinex","SOLUSD",1732615447668,27.22903845,234.91,234.83,27.22903845]
["bitfinex","SOLUSD",1732615447861,27.22903845,234.89,234.82,27.22903845]
["bitfinex","SOLUSD",1732615448360,27.22903845,234.92,234.85,27.22903845]
["bitfinex","SOLUSD",1732615448561,27.22903845,234.94,234.86,27.22903845]
["bitfinex","SOLUSD",1732615448766,33.60253845,234.95,234.87,27.22903845]
["bitfinex","SOLUSD",1732615448984,33.60253845,234.95,234.88,27.22903845]
["bitfinex","SOLUSD",1732615449564,6.3735,234.95,234.89,27.22903845]
["bitfinex","SOLUSD",1732615449759,0.5080345,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1732615449967,0.5080345,234.97,234.94,27.22903845]
["bitfinex","SOLUSD",1732615450198,0.5080345,234.97,234.96,27.22903845]
["bitfinex","SOLUSD",1732615450389,0.5080345,234.97,234.95,27.22903845]
["bitfinex","SOLUSD",1732615450688,0.5080345,234.97,234.96,27.22903845]
["bitfinex","SOLUSD",1732615451284,0.5080345,234.97,234.92,27.22903845]
["bitfinex","SOLUSD",1732615451463,4.7639345,234.97,234.91,27.22903845]
["bitfinex","SOLUSD",1732615451660,27.22903845,234.92,234.8,27.22903845]
["bitfinex","SOLUSD",1732615451888,15.6408,234.94,234.82,27.22903845]
["bitfinex","SOLUSD",1732615452088,15.6408,234.94,234.74,5.0]
["bitfinex","SOLUSD",1732615452589,15.6408,234.94,234.73,20.9785]
["bitfinex","SOLUSD",1732615452887,4.2565,234.93,234.73,20.9785]
["bitfinex","SOLUSD",1732615453081,27.22903845,234.91,234.84,27.22903845]
["bitfinex","SOLUSD",1732615453595,27.73707295,234.97,234.89,27.22903845]
["bitfinex","SOLUSD",1732615454074,0.5080345,234.97,234.93,27.22903845]
["bitfinex","SOLUSD",1732615454263,0.5080345,234.97,234.88,20.0]
["bitfinex","SOLUSD",1732615454477,0.5080345,234.97,234.89,23.776884]
["bitfinex","SOLUSD",1732615454666,0.5080345,234.97,234.96,27.22903845]
["bitfinex","SOLUSD",1732615455982,0.5080345,234.97,234.96,78.2349609]
["bitfinex","SOLUSD",1732615457103,0.5080345,234.97,234.96,51.00592245]
["bitfinex","SOLUSD",1732615457304,0.5080345,234.97,234.94,27.22903845]
["bitfinex","SOLUSD",1732615457507,0.5080345,234.97,234.96,27.22903845]
["bitfinex","SOLUSD",1732615458481,0.5080345,234.97,234.96,78.2349609]
["bitfinex","SOLUSD",1732615459394,0.5080345,234.97,234.96,51.00592245]
["bitfinex","SOLUSD",1732615460007,0.5080345,234.97,234.96,78.2349609]
["bitfinex","SOLUSD",1732615461290,0.5080345,234.97,234.96,51.00592245]
["bitfinex","SOLUSD",1732615462011,0.5080345,234.97,234.96,78.2349609]
["bitfinex","SOLUSD",1732615462797,0.5080345,234.97,234.96,51.00592245]
["bitfinex","SOLUSD",1732615463207,0.5080345,234.97,234.96,27.22903845]
["bitfinex","SOLUSD",1732615463910,0.5080345,234.97,234.92,27.22903845]
["bitfinex","SOLUSD",1732615464134,27.22903845,234.96,234.89,27.22903845]
["bitfinex","SOLUSD",1732615464412,27.22903845,234.96,234.77,5.0]
["bitfinex","SOLUSD",1732615464413,27.22903845,234.93,234.86,27.22903845]
["bitfinex","SOLUSD",1732615464591,27.22903845,234.96,234.88,27.22903845]
["bitfinex","SOLUSD",1732615464792,0.5080345,234.97,234.92,27.22903845]
["bitfinex","SOLUSD",1732615465313,0.5080345,234.97,234.91,27.22903845]
["bitfinex","SOLUSD",1732615465811,0.5080345,234.97,234.89,27.22903845]
["bitfinex","SOLUSD",1732615466110,27.22903845,234.96,234.89,27.22903845]
["bitfinex","SOLUSD",1732615466690,27.22903845,234.9,234.83,27.22903845]
["bitfinex","SOLUSD",1732615467107,27.22903845,234.91,234.83,27.22903845]
["bitfinex","SOLUSD",1732615467708,27.22903845,234.92,234.87,27.22903845]
["bitfinex","SOLUSD",1732615467899,0.5080345,234.97,234.9,27.22903845]
["bitfinex","SOLUSD",1732615468414,27.22903845,234.96,234.88,27.22903845]
["bitfinex","SOLUSD",1732615468588,27.22903845,234.94,234.86,27.22903845]
["bitfinex","SOLUSD",1732615468915,27.22903845,234.96,234.88,27.22903845]
["bitfinex","SOLUSD",1732615469208,27.22903845,234.94,234.87,27.22903845]
["bitfinex","SOLUSD",1732615469399,27.22903845,234.94,234.86,27.22903845]
["bitfinex","SOLUSD",1732615469594,27.22903845,234.93,234.85,27.22903845]
["bitfinex","SOLUSD",1732615469818,0.5080345,234.97,234.93,20.0]
["bitfinex","SOLUSD",1732615470105,0.5080345,234.97,234.95,20.0]
["bitfinex","SOLUSD",1732615470307,0.5080345,234.97,234.88,20.0]
["bitfinex","SOLUSD",1732615470516,4.7639345,234.97,234.77,23.0503]
["bitfinex","SOLUSD",1732615470699,16.2191,234.95,234.8,20.0]
["bitfinex","SOLUSD",1732615471496,27.22903845,234.85,234.71,23.0503]
["bitfinex","SOLUSD",1732615471795,27.22903845,234.85,234.48,21.73816492]
["bitfinex","SOLUSD",1732615471796,27.22903845,234.82,234.74,27.22903845]
["bitfinex","SOLUSD",1732615472096,6.5122,234.83,234.78,27.22903845]
["bitfinex","SOLUSD",1732615472488,6.5122,234.83,234.76,27.22903845]
["bitfinex","SOLUSD",1732615472691,6.5122,234.83,234.78,27.22903845]
["bitfinex","SOLUSD",1732615473190,6.5122,234.83,234.77,27.22903845]
["bitfinex","SOLUSD",1732615473885,27.22903845,234.86,234.79,27.22903845]
["bitfinex","SOLUSD",1732615474088,27.22903845,234.84,234.77,27.22903845]
["bitfinex","SOLUSD",1732615474599,27.22903845,234.82,234.75,27.22903845]
["bitfinex","SOLUSD",1732615474910,27.22903845,234.81,234.73,27.22903845]
["bitfinex","SOLUSD",1732615476386,15.8059,234.82,234.64,16.4328]
["bitfinex","SOLUSD",1732615476387,27.22903845,234.8,234.72,27.22903845]
["bitfinex","SOLUSD",1732615476601,27.22903845,234.8,234.65,23.776884]
["bitfinex","SOLUSD",1732615476602,15.8059,234.82,234.75,27.22903845]
["bitfinex","SOLUSD",1732615476803,15.8059,234.82,234.77,27.22903845]
["bitfinex","SOLUSD",1732615477021,15.8059,234.82,234.76,27.22903845]
["bitfinex","SOLUSD",1732615477523,15.8059,234.82,234.78,27.22903845]
["bitfinex","SOLUSD",1732615478394,6.4789,234.87,234.81,27.22903845]
["bitfinex","SOLUSD",1732615478701,6.4789,234.87,234.82,27.22903845]
["bitfinex","SOLUSD",1732615479605,6.4789,234.87,234.72,27.22903845]
["bitfinex","SOLUSD",1732615479902,27.22903845,234.85,234.79,27.22903845]
["bitfinex","SOLUSD",1732615480098,27.22903845,234.85,234.78,27.22903845]
["bitfinex","SOLUSD",1732615480298,27.22903845,234.84,234.77,27.22903845]
["bitfinex","SOLUSD",1732615480507,27.22903845,234.84,234.66,5.0]
["bitfinex","SOLUSD",1732615480508,27.22903845,234.85,234.78,27.22903845]
["bitfinex","SOLUSD",1732615480717,6.4789,234.87,234.81,27.22903845]
["bitfinex","SOLUSD",1732615480917,33.70793845,234.87,234.8,27.22903845]
["bitfinex","SOLUSD",1732615481300,27.22903845,234.84,234.77,27.22903845]
["bitfinex","SOLUSD",1732615481619,4.2587,234.81,234.69,27.22903845]
["bitfinex","SOLUSD",1732615481795,27.22903845,234.72,234.57,15.7904]
["bitfinex","SOLUSD",1732615482002,27.22903845,234.7,234.54,7.7437265]
["bitfinex","SOLUSD",1732615482204,27.22903845,234.67,234.54,7.7437265]
["bitfinex","SOLUSD",1732615482399,27.22903845,234.67,234.59,27.22903845]
["bitfinex","SOLUSD",1732615482618,27.22903845,234.67,234.6,27.22903845]
["bitfinex","SOLUSD",1732615483119,27.22903845,234.71,234.64,27.22903845]
["bitfinex","SOLUSD",1732615483324,126.3,234.7,234.45,1.58027355]
["bitfinex","SOLUSD",1732615483527,27.22903845,234.59,234.52,27.22903845]
["bitfinex","SOLUSD",1732615483820,27.22903845,234.59,234.44,15.7904]
["bitfinex","SOLUSD",1732615483821,27.22903845,234.61,234.53,27.22903845]
["bitfinex","SOLUSD",1732615484021,27.22903845,234.61,234.54,27.22903845]
["bitfinex","SOLUSD",1732615484202,27.22903845,234.58,234.5,27.22903845]
["bitfinex","SOLUSD",1732615484398,20.0,234.64,234.39,6.4786]
["bitfinex","SOLUSD",1732615484399,27.22903845,234.55,234.47,27.22903845]
["bitfinex","SOLUSD",1732615484607,27.22903845,234.53,234.47,27.22903845]
["bitfinex","SOLUSD",1732615484803,27.22903845,234.53,234.36,43.01943845]
["bitfinex","SOLUSD",1732615484804,27.22903845,234.53,234.45,27.22903845]
["bitfinex","SOLUSD",1732615485002,27.22903845,234.51,234.43,27.22903845]
["bitfinex","SOLUSD",1732615485296,6.4789,234.54,234.44,27.22903845]
["bitfinex","SOLUSD",1732615485297,27.22903845,234.52,234.44,27.22903845]
["bitfinex","SOLUSD",1732615485504,27.22903845,234.52,234.46,27.22903845]
["bitfinex","SOLUSD",1732615486117,27.22903845,234.53,234.45,27.22903845]
["bitfinex","SOLUSD",1732615486303,44.30946542,234.49,234.41,44.30946542]
["bitfinex","SOLUSD",1732615486507,44.30946542,234.47,234.39,44.30946542]
["bitfinex","SOLUSD",1732615486710,44.30946542,234.45,234.39,44.30946542]
["bitfinex","SOLUSD",1732615486908,44.30946542,234.47,234.39,44.30946542]
["bitfinex","SOLUSD",1732615487107,44.30946542,234.47,234.4,44.30946542]
["bitfinex","SOLUSD",1732615487331,44.30946542,234.49,234.42,44.30946542]
["bitfinex","SOLUSD",1732615487500,44.30946542,234.49,234.4,44.30946542]
["bitfinex","SOLUSD",1732615487702,44.30946542,234.49,234.41,44.30946542]
["bitfinex","SOLUSD",1732615487901,44.30946542,234.51,234.44,44.30946542]
["bitfinex","SOLUSD",1732615488102,44.30946542,234.52,234.45,44.30946542]
["bitfinex","SOLUSD",1732615488407,44.30946542,234.48,234.41,44.30946542]
["bitfinex","SOLUSD",1732615488604,44.30946542,234.49,234.41,44.30946542]
["bitfinex","SOLUSD",1732615488905,44.30946542,234.5,234.43,44.30946542]
["bitfinex","SOLUSD",1732615489306,44.30946542,234.51,234.44,44.30946542]
["bitfinex","SOLUSD",1732615489517,44.30946542,234.51,234.43,44.30946542]
["bitfinex","SOLUSD",1732615489914,44.30946542,234.49,234.41,44.30946542]
["bitfinex","SOLUSD",1732615490117,44.30946542,234.46,234.39,44.30946542]
["bitfinex","SOLUSD",1732615491029,44.30946542,234.45,234.37,44.30946542]
["bitfinex","SOLUSD",1732615491219,44.30946542,234.41,234.34,44.30946542]
["bitfinex","SOLUSD",1732615491529,6.5724,234.4,234.33,44.30946542]
["bitfinex","SOLUSD",1732615491829,6.5724,234.4,234.32,44.30946542]
["bitfinex","SOLUSD",1732615491830,44.30946542,234.39,234.32,44.30946542]
["bitfinex","SOLUSD",1732615492035,6.5724,234.4,234.33,44.30946542]
["bitfinex","SOLUSD",1732615492319,50.88186542,234.4,234.32,44.30946542]
["bitfinex","SOLUSD",1732615492523,6.5724,234.4,234.33,44.30946542]
["bitfinex","SOLUSD",1732615493034,6.5724,234.4,234.38,44.30946542]
["bitfinex","SOLUSD",1732615493236,6.5724,234.4,234.36,44.30946542]
["bitfinex","SOLUSD",1732615493613,6.5724,234.4,234.34,44.30946542]
["bitfinex","SOLUSD",1732615493820,50.88186542,234.4,234.27,20.0]
["bitfinex","SOLUSD",1732615494019,6.5724,234.4,234.34,44.30946542]
["bitfinex","SOLUSD",1732615494818,50.88186542,234.4,234.32,44.30946542]
["bitfinex","SOLUSD",1732615495115,44.30946542,234.39,234.31,44.30946542]
["bitfinex","SOLUSD",1732615495315,44.30946542,234.39,234.17,6.44369928]
["bitfinex","SOLUSD",1732615495316,44.30946542,234.34,234.26,44.30946542]
["bitfinex","SOLUSD",1732615495515,10.0711,234.4,234.15,0.5080345]
["bitfinex","SOLUSD",1732615495516,44.30946542,234.27,234.15,0.5080345]
["bitfinex","SOLUSD",1732615495717,15.6032,234.32,234.18,44.30946542]
["bitfinex","SOLUSD",1732615496123,44.30946542,234.24,234.16,44.30946542]
["bitfinex","SOLUSD",1732615496437,20.0,234.29,234.15,0.5080345]
["bitfinex","SOLUSD",1732615496438,44.30946542,234.2,234.15,0.5080345]
["bitfinex","SOLUSD",1732615496618,44.30946542,234.19,234.15,0.5080345]
["bitfinex","SOLUSD",1732615496810,44.30946542,234.21,234.15,0.5080345]
["bitfinex","SOLUSD",1732615497015,20.0,234.23,234.17,44.30946542]
["bitfinex","SOLUSD",1732615497218,20.0,234.23,234.16,44.30946542]
["bitfinex","SOLUSD",1732615497433,20.0,234.23,234.17,44.30946542]
["bitfinex","SOLUSD",1732615497631,44.30946542,234.26,234.18,44.30946542]
["bitfinex","SOLUSD",1732615497820,4.2685,234.27,234.15,4.7786345]
["bitfinex","SOLUSD",1732615498025,44.30946542,234.25,234.17,44.30946542]
["bitfinex","SOLUSD",1732615498231,44.30946542,234.25,234.18,44.30946542]
["bitfinex","SOLUSD",1732615498423,49.67546542,234.27,234.2,44.30946542]
["bitfinex","SOLUSD",1732615498831,44.30946542,234.26,234.19,44.30946542]
["bitfinex","SOLUSD",1732615499236,5.366,234.27,234.23,44.30946542]
["bitfinex","SOLUSD",1732615499433,5.366,234.27,234.22,44.30946542]
["bitfinex","SOLUSD",1732615499635,49.67546542,234.27,234.2,44.30946542]
["bitfinex","SOLUSD",1732615500034,5.366,234.27,234.21,44.30946542]
["bitfinex","SOLUSD",1732615500538,44.30946542,234.26,234.19,44.30946542]
["bitfinex","SOLUSD",1732615500740,44.30946542,234.24,234.17,44.30946542]
["bitfinex","SOLUSD",1732615501147,44.30946542,234.26,234.19,44.30946542]
["bitfinex","SOLUSD",1732615501525,5.366,234.27,234.15,0.5080345]
["bitfinex","SOLUSD",1732615502338,20.0,234.24,234.15,0.5080345]
["bitfinex","SOLUSD",1732615502543,44.30946542,234.18,234.15,0.5080345]
["bitfinex","SOLUSD",1732615503027,44.30946542,234.17,234.15,0.5080345]
["bitfinex","SOLUSD",1732615503242,44.30946542,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732615503442,44.30946542,234.17,234.15,0.5080345]
["bitfinex","SOLUSD",1732615503635,44.30946542,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732615504432,44.30946542,234.19,234.15,0.5080345]
["bitfinex","SOLUSD",1732615504750,44.30946542,234.2,234.15,0.5080345]
["bitfinex","SOLUSD",1732615504951,44.30946542,234.19,234.15,0.5080345]
["bitfinex","SOLUSD",1732615505141,44.30946542,234.16,234.15,0.5080345]
["bitfinex","SOLUSD",1732615505854,44.30946542,234.16,234.06,44.30946542]
["bitfinex","SOLUSD",1732615505855,74.47394942,234.16,234.03,44.30946542]
["bitfinex","SOLUSD",1732615506047,44.30946542,234.09,234.02,60.68203808]
["bitfinex","SOLUSD",1732615506623,44.30946542,234.12,234.06,44.30946542]
["bitfinex","SOLUSD",1732615506854,44.30946542,234.14,234.06,44.30946542]
["bitfinex","SOLUSD",1732615507139,44.30946542,234.11,234.04,44.30946542]
["bitfinex","SOLUSD",1732615507346,44.30946542,234.11,234.02,12.09957266]
["bitfinex","SOLUSD",1732615507347,44.30946542,234.11,234.03,44.30946542]
["bitfinex","SOLUSD",1732615507626,44.30946542,234.13,234.06,44.30946542]
["bitfinex","SOLUSD",1732615507834,44.30946542,234.1,234.03,44.30946542]
["bitfinex","SOLUSD",1732615508040,44.30946542,234.14,234.07,44.30946542]
["bitfinex","SOLUSD",1732615508453,20.0,234.13,234.02,16.37257266]
["bitfinex","SOLUSD",1732615509028,10.6582,234.16,234.02,16.37257266]
["bitfinex","SOLUSD",1732615509228,10.6571,234.22,234.06,20.0]
["bitfinex","SOLUSD",1732615509454,15.6032,234.25,234.18,27.34846336]
["bitfinex","SOLUSD",1732615509751,15.6032,234.25,234.2,27.34846336]
["bitfinex","SOLUSD",1732615509951,6.3876,234.28,234.23,27.34846336]
["bitfinex","SOLUSD",1732615510128,6.3876,234.28,234.12,27.34846336]
["bitfinex","SOLUSD",1732615510129,6.3876,234.35,234.15,20.0]
["bitfinex","SOLUSD",1732615510460,6.3876,234.41,234.24,5.0]
["bitfinex","SOLUSD",1732615510751,15.6032,234.5,234.29,23.776884]
["bitfinex","SOLUSD",1732615510752,0.97519648,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1732615510953,0.97519648,234.4,234.32,20.0]
["bitfinex","SOLUSD",1732615511263,0.97519648,234.4,234.34,27.34846336]
["bitfinex","SOLUSD",1732615511442,0.97519648,234.4,234.39,27.34846336]
["bitfinex","SOLUSD",1732615511949,0.97519648,234.4,234.31,23.776884]
["bitfinex","SOLUSD",1732615512426,0.97519648,234.4,234.36,44.33118499]
["bitfinex","SOLUSD",1732615512852,0.97519648,234.4,234.38,44.33118499]
["bitfinex","SOLUSD",1732615513027,0.97519648,234.4,234.35,44.33118499]
["bitfinex","SOLUSD",1732615513233,0.97519648,234.4,234.24,60.56358499]
["bitfinex","SOLUSD",1732615513234,0.97519648,234.4,234.34,44.33118499]
["bitfinex","SOLUSD",1732615513447,45.30638147,234.4,234.33,44.33118499]
["bitfinex","SOLUSD",1732615514056,44.33118499,234.36,234.29,44.33118499]
["bitfinex","SOLUSD",1732615514250,44.33118499,234.34,234.27,44.33118499]
["bitfinex","SOLUSD",1732615514454,44.33118499,234.32,234.25,44.33118499]
["bitfinex","SOLUSD",1732615514656,44.33118499,234.35,234.28,44.33118499]
["bitfinex","SOLUSD",1732615514959,44.33118499,234.37,234.3,44.33118499]
["bitfinex","SOLUSD",1732615515151,44.33118499,234.37,234.18,0.64020294]
["bitfinex","SOLUSD",1732615515152,20.0,234.41,234.19,10.0]
["bitfinex","SOLUSD",1732615515356,20.0,234.41,234.35,44.33118499]
["bitfinex","SOLUSD",1732615515535,20.0,234.41,234.33,44.33118499]
["bitfinex","SOLUSD",1732615515536,64.33118499,234.41,234.33,44.33118499]
["bitfinex","SOLUSD",1732615518348,20.0,234.35,234.13,0.64031792]
["bitfinex","SOLUSD",1732615518972,24.2671,234.35,234.14,5.0]
["bitfinex","SOLUSD",1732615519142,24.2671,234.35,234.25,44.33118499]
["bitfinex","SOLUSD",1732615519143,44.33118499,234.32,234.25,44.33118499]
["bitfinex","SOLUSD",1732615519342,44.33118499,234.37,234.3,44.33118499]
["bitfinex","SOLUSD",1732615519545,44.33118499,234.35,234.28,44.33118499]
["bitfinex","SOLUSD",1732615519745,44.33118499,234.3,234.22,44.33118499]
["bitfinex","SOLUSD",1732615520041,44.33118499,234.31,234.13,0.12549]
["bitfinex","SOLUSD",1732615520549,44.33118499,234.28,234.21,44.33118499]
["bitfinex","SOLUSD",1732615520747,44.33118499,234.27,234.19,44.33118499]
["bitfinex","SOLUSD",1732615520963,44.33118499,234.26,234.18,44.33118499]
["bitfinex","SOLUSD",1732615521149,44.33118499,234.23,234.16,44.33118499]
["bitfinex","SOLUSD",1732615521467,44.33118499,234.24,234.16,44.33118499]
["bitfinex","SOLUSD",1732615521663,44.33118499,234.22,234.15,44.33118499]
["bitfinex","SOLUSD",1732615521965,44.33118499,234.16,234.01,17.094089]
["bitfinex","SOLUSD",1732615522265,43.776884,234.18,233.96,15.9026]
["bitfinex","SOLUSD",1732615522473,23.776884,234.16,233.96,15.9026]
["bitfinex","SOLUSD",1732615522837,4.27,234.19,233.97,0.64084996]
["bitfinex","SOLUSD",1732615523041,44.33118499,234.15,234.08,44.33118499]
["bitfinex","SOLUSD",1732615523242,44.33118499,234.14,234.07,44.33118499]
["bitfinex","SOLUSD",1732615523467,44.33118499,234.11,234.03,44.33118499]
["bitfinex","SOLUSD",1732615524345,44.33118499,234.08,234.0,44.33118499]
["bitfinex","SOLUSD",1732615524546,44.33118499,234.02,233.95,48.60548499]
["bitfinex","SOLUSD",1732615524753,44.33118499,234.0,233.93,48.60578499]
["bitfinex","SOLUSD",1732615524954,6.5857,234.08,233.93,4.2746]
["bitfinex","SOLUSD",1732615525463,24.2713,234.12,233.94,0.64089618]
["bitfinex","SOLUSD",1732615525654,24.2713,234.12,233.93,4.2746]
["bitfinex","SOLUSD",1732615526054,24.2713,234.12,234.02,44.33118499]
["bitfinex","SOLUSD",1732615526055,44.33118499,234.09,234.02,44.33118499]
["bitfinex","SOLUSD",1732615526442,44.33118499,234.05,233.98,44.33118499]
["bitfinex","SOLUSD",1732615526769,4.2719,234.09,233.97,4.2738]
["bitfinex","SOLUSD",1732615526770,44.33118499,234.06,233.99,44.33118499]
["bitfinex","SOLUSD",1732615526947,44.33118499,234.02,233.95,48.60548499]
["bitfinex","SOLUSD",1732615527150,4.2719,234.09,233.95,48.60548499]
["bitfinex","SOLUSD",1732615527151,14.2719,234.09,233.95,0.97700973]
["bitfinex","SOLUSD",1732615527385,20.0,234.05,233.95,0.97700973]
["bitfinex","SOLUSD",1732615527669,44.33118499,233.99,233.95,0.97700973]
["bitfinex","SOLUSD",1732615527870,44.33118499,233.98,233.95,0.97700973]
["bitfinex","SOLUSD",1732615528045,44.33118499,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615528252,44.33118499,233.97,233.92,0.5080345]
["bitfinex","SOLUSD",1732615528453,44.33118499,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615528756,44.33118499,233.96,233.92,0.5080345]
["bitfinex","SOLUSD",1732615528964,44.33118499,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732615529146,44.33118499,233.99,233.92,49.11401949]
["bitfinex","SOLUSD",1732615529344,44.33118499,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732615530280,44.33118499,233.97,233.92,0.5080345]
["bitfinex","SOLUSD",1732615530455,44.33118499,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615530656,44.33118499,233.99,233.92,44.83921949]
["bitfinex","SOLUSD",1732615530967,44.33118499,234.01,233.94,44.33118499]
["bitfinex","SOLUSD",1732615531271,160.63118499,234.04,233.96,44.33118499]
["bitfinex","SOLUSD",1732615531478,4.2723,234.07,233.92,4.7828345]
["bitfinex","SOLUSD",1732615531773,4.2723,234.07,233.93,23.776884]
["bitfinex","SOLUSD",1732615532358,44.33118499,234.05,233.98,44.33118499]
["bitfinex","SOLUSD",1732615532665,44.33118499,234.06,233.98,44.33118499]
["bitfinex","SOLUSD",1732615532857,44.33118499,234.0,233.92,49.11411949]
["bitfinex","SOLUSD",1732615533063,44.33118499,233.98,233.92,4.7829345]
["bitfinex","SOLUSD",1732615533567,44.33118499,233.99,233.92,49.11411949]
["bitfinex","SOLUSD",1732615533777,44.33118499,234.03,233.96,44.33118499]
["bitfinex","SOLUSD",1732615533982,44.33118499,234.0,233.93,44.33118499]
["bitfinex","SOLUSD",1732615534154,44.33118499,233.99,233.92,4.7829345]
["bitfinex","SOLUSD",1732615534475,20.0,234.01,233.92,0.5080345]
["bitfinex","SOLUSD",1732615534680,20.0,234.0,233.92,0.5080345]
["bitfinex","SOLUSD",1732615535565,44.33118499,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732615535775,44.33118499,233.95,233.92,0.5080345]
["bitfinex","SOLUSD",1732615536081,44.33118499,233.97,233.92,0.5080345]
["bitfinex","SOLUSD",1732615536779,44.33118499,233.99,233.92,44.83921949]
["bitfinex","SOLUSD",1732615536988,44.33118499,234.02,233.95,44.33118499]
["bitfinex","SOLUSD",1732615537151,44.33118499,234.03,233.96,44.33118499]
["bitfinex","SOLUSD",1732615537353,4.2726,234.05,233.92,4.7828345]
["bitfinex","SOLUSD",1732615537354,44.33118499,234.02,233.95,44.33118499]
["bitfinex","SOLUSD",1732615537678,4.2726,234.05,233.92,4.7828345]
["bitfinex","SOLUSD",1732615537973,44.33118499,234.0,233.93,44.33118499]
["bitfinex","SOLUSD",1732615538171,44.33118499,233.97,233.92,0.5080345]
["bitfinex","SOLUSD",1732615538383,27.38603953,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732615538756,27.38603953,233.99,233.92,0.5080345]
["bitfinex","SOLUSD",1732615539286,27.38603953,233.98,233.92,0.5080345]
["bitfinex","SOLUSD",1732615539578,27.38603953,233.94,233.92,0.5080345]
["bitfinex","SOLUSD",1732615539761,27.38603953,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615540984,51.16292353,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615541578,55.43762353,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615543387,31.66073953,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615544272,55.43762353,233.93,233.92,0.5080345]
["bitfinex","SOLUSD",1732615544469,20.0,233.89,233.76,4.2778]
["bitfinex","SOLUSD",1732615544671,27.38603953,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1732615544854,27.38603953,233.79,233.74,4.2782]
["bitfinex","SOLUSD",1732615545054,27.38603953,233.88,233.74,4.2782]
["bitfinex","SOLUSD",1732615545055,27.38603953,233.88,233.75,27.38603953]
["bitfinex","SOLUSD",1732615545277,4.276,233.86,233.75,27.38603953]
["bitfinex","SOLUSD",1732615545465,4.276,233.86,233.74,4.2782]
["bitfinex","SOLUSD",1732615546280,27.38603953,233.83,233.76,27.38603953]
["bitfinex","SOLUSD",1732615546781,27.38603953,233.82,233.75,31.66403953]
["bitfinex","SOLUSD",1732615547467,27.38603953,233.83,233.76,27.38603953]
["bitfinex","SOLUSD",1732615547664,27.38603953,233.79,233.71,31.66473953]
["bitfinex","SOLUSD",1732615547877,27.38603953,233.78,233.71,31.66473953]
["bitfinex","SOLUSD",1732615548086,27.38603953,233.77,233.71,4.2787]
["bitfinex","SOLUSD",1732615548289,10.3488,233.86,233.73,27.38603953]
["bitfinex","SOLUSD",1732615548290,27.38603953,233.8,233.73,27.38603953]
["bitfinex","SOLUSD",1732615548994,27.38603953,233.75,233.69,4.2791]
["bitfinex","SOLUSD",1732615549283,27.38603953,233.73,233.68,0.5080345]
["bitfinex","SOLUSD",1732615549922,27.38603953,233.72,233.68,0.5080345]
["bitfinex","SOLUSD",1732615550279,27.38603953,233.71,233.68,0.5080345]
["bitfinex","SOLUSD",1732615550768,27.38603953,233.74,233.68,0.5080345]
["bitfinex","SOLUSD",1732615550967,26.3812,233.85,233.72,27.38603953]
["bitfinex","SOLUSD",1732615550968,20.0,233.75,233.72,27.38603953]
["bitfinex","SOLUSD",1732615551358,20.0,233.75,233.7,27.38603953]
["bitfinex","SOLUSD",1732615551781,27.38603953,233.79,233.72,27.38603953]
["bitfinex","SOLUSD",1732615551997,27.38603953,233.81,233.74,27.38603953]
["bitfinex","SOLUSD",1732615552291,27.38603953,233.86,233.79,27.38603953]
["bitfinex","SOLUSD",1732615552491,27.38603953,233.86,233.79,31.66333953]
["bitfinex","SOLUSD",1732615552686,4.2758,233.88,233.81,27.38603953]
["bitfinex","SOLUSD",1732615552687,27.38603953,233.88,233.81,27.38603953]
["bitfinex","SOLUSD",1732615552879,27.38603953,233.87,233.8,27.38603953]
["bitfinex","SOLUSD",1732615553392,27.38603953,233.87,233.79,4.2773]
["bitfinex","SOLUSD",1732615553393,27.38603953,233.88,233.81,27.38603953]
["bitfinex","SOLUSD",1732615553997,27.38603953,233.86,233.72,15.3921]
["bitfinex","SOLUSD",1732615554201,27.38603953,233.83,233.76,27.38603953]
["bitfinex","SOLUSD",1732615554487,27.38603953,233.83,233.75,27.38603953]
["bitfinex","SOLUSD",1732615555385,27.38603953,233.86,233.79,27.38603953]
["bitfinex","SOLUSD",1732615555587,27.38603953,233.9,233.83,27.38603953]
["bitfinex","SOLUSD",1732615555793,47.38603953,233.87,233.8,27.38603953]
["bitfinex","SOLUSD",1732615556091,47.38603953,233.87,233.75,6.0825]
["bitfinex","SOLUSD",1732615556273,20.0,233.89,233.79,27.38603953]
["bitfinex","SOLUSD",1732615556473,20.0,233.89,233.8,27.38603953]
["bitfinex","SOLUSD",1732615556693,27.38603953,233.89,233.81,31.66293953]
["bitfinex","SOLUSD",1732615556902,27.38603953,233.87,233.81,4.2769]
["bitfinex","SOLUSD",1732615557076,27.38603953,233.86,233.79,27.38603953]
["bitfinex","SOLUSD",1732615557271,27.38603953,233.89,233.81,27.38603953]
["bitfinex","SOLUSD",1732615557488,27.38603953,233.86,233.79,27.38603953]
["bitfinex","SOLUSD",1732615557786,27.38603953,233.87,233.8,27.38603953]
["bitfinex","SOLUSD",1732615557989,27.38603953,233.86,233.79,27.38603953]
["bitfinex","SOLUSD",1732615558185,27.38603953,233.87,233.8,27.38603953]
["bitfinex","SOLUSD",1732615558498,27.38603953,233.86,233.79,27.38603953]
["bitfinex","SOLUSD",1732615558791,27.38603953,233.87,233.8,27.38603953]
["bitfinex","SOLUSD",1732615559099,27.38603953,233.88,233.81,27.38603953]
["bitfinex","SOLUSD",1732615559277,27.38603953,233.89,233.82,27.38603953]
["bitfinex","SOLUSD",1732615559591,27.38603953,233.88,233.8,27.38603953]
["bitfinex","SOLUSD",1732615559791,27.38603953,233.88,233.81,27.38603953]
["bitfinex","SOLUSD",1732615560178,27.38603953,233.9,233.82,27.38603953]
["bitfinex","SOLUSD",1732615560384,27.38603953,233.88,233.78,4.2775]
["bitfinex","SOLUSD",1732615560573,27.38603953,233.82,233.78,4.2775]
["bitfinex","SOLUSD",1732615560775,20.0,233.9,233.78,4.2775]
["bitfinex","SOLUSD",1732615561185,20.0,233.9,233.76,4.2777]
["bitfinex","SOLUSD",1732615561391,23.776884,233.89,233.75,10.3605]
["bitfinex","SOLUSD",1732615561901,27.38603953,233.82,233.75,37.74653953]
["bitfinex","SOLUSD",1732615562075,27.38603953,233.81,233.75,10.3605]
["bitfinex","SOLUSD",1732615562277,27.38603953,233.78,233.7,27.38603953]
["bitfinex","SOLUSD",1732615562477,27.38603953,233.73,233.68,0.5080345]
["bitfinex","SOLUSD",1732615562688,27.38603953,233.72,233.68,0.5080345]
["bitfinex","SOLUSD",1732615563100,20.0,233.81,233.68,4.7873345]
["bitfinex","SOLUSD",1732615563292,27.38603953,233.76,233.69,27.38603953]
["bitfinex","SOLUSD",1732615563490,27.38603953,233.77,233.69,27.38603953]
["bitfinex","SOLUSD",1732615563700,27.38603953,233.7,233.68,0.5080345]
["bitfinex","SOLUSD",1732615563994,20.0,233.69,233.68,0.5080345]
["bitfinex","SOLUSD",1732615564203,20.0,233.69,233.52,4.2822]
["bitfinex","SOLUSD",1732615564372,27.38603953,233.63,233.56,27.38603953]
["bitfinex","SOLUSD",1732615564583,20.0,233.68,233.6,27.38603953]
["bitfinex","SOLUSD",1732615564777,27.38603953,233.68,233.61,27.38603953]
["bitfinex","SOLUSD",1732615565196,27.38603953,233.71,233.63,27.38603953]
["bitfinex","SOLUSD",1732615565402,27.38603953,233.76,233.62,27.38603953]
["bitfinex","SOLUSD",1732615565597,27.38603953,233.71,233.64,27.38603953]
["bitfinex","SOLUSD",1732615565772,27.38603953,233.73,233.66,27.38603953]
["bitfinex","SOLUSD",1732615565977,27.38603953,233.72,233.55,0.64193134]
["bitfinex","SOLUSD",1732615566201,27.38603953,233.7,233.55,23.776884]
["bitfinex","SOLUSD",1732615566397,31.66463953,233.72,233.65,27.38603953]
["bitfinex","SOLUSD",1732615566598,27.38603953,233.73,233.66,27.38603953]
["bitfinex","SOLUSD",1732615566800,27.38603953,233.71,233.64,27.38603953]
["bitfinex","SOLUSD",1732615566979,4.2785,233.73,233.6,27.38603953]
["bitfinex","SOLUSD",1732615567296,23.776884,233.69,233.51,4.2824]
["bitfinex","SOLUSD",1732615567502,20.0,233.66,233.51,4.2824]
["bitfinex","SOLUSD",1732615568099,23.776884,233.69,233.51,4.2824]
["bitfinex","SOLUSD",1732615568398,27.38603953,233.6,233.53,27.38603953]
["bitfinex","SOLUSD",1732615568604,27.38603953,233.61,233.54,27.38603953]
["bitfinex","SOLUSD",1732615568806,27.38603953,233.62,233.55,27.38603953]
["bitfinex","SOLUSD",1732615569281,27.38603953,233.6,233.53,27.38603953]
["bitfinex","SOLUSD",1732615569484,27.38603953,233.58,233.5,33.46853953]
["bitfinex","SOLUSD",1732615569680,27.38603953,233.54,233.47,27.38603953]
["bitfinex","SOLUSD",1732615569919,27.38603953,233.52,233.45,10.8740345]
["bitfinex","SOLUSD",1732615570090,27.38603953,233.52,233.45,4.7915345]
["bitfinex","SOLUSD",1732615570403,20.0,233.52,233.45,0.5080345]
["bitfinex","SOLUSD",1732615571183,23.776884,233.51,233.45,0.5080345]
["bitfinex","SOLUSD",1732615571510,44.68107834,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615572597,68.45796234,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615572904,48.96427834,233.47,233.45,0.5080345]
["bitfinex","SOLUSD",1732615573110,4.2832,233.47,233.45,0.5080345]
["bitfinex","SOLUSD",1732615573294,24.2832,233.47,233.45,0.5080345]
["bitfinex","SOLUSD",1732615573793,20.0,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615574108,88.45796234,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615574408,93.72075389,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615574613,88.45796234,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615574990,64.68107834,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615575292,20.0,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615575609,64.68107834,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615575801,44.68107834,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615577107,68.45796234,233.46,233.45,0.5080345]
["bitfinex","SOLUSD",1732615577401,19.9924,233.45,233.27,60.07317834]
["bitfinex","SOLUSD",1732615577711,20.0,233.42,233.27,15.3921]
["bitfinex","SOLUSD",1732615577915,44.68107834,233.37,233.27,19.6789]
["bitfinex","SOLUSD",1732615578099,20.0,233.36,233.32,44.68107834]
["bitfinex","SOLUSD",1732615578306,20.0,233.36,233.27,19.6789]
["bitfinex","SOLUSD",1732615578307,20.0,233.36,233.3,44.68107834]
["bitfinex","SOLUSD",1732615578613,20.0,233.36,233.32,44.68107834]
["bitfinex","SOLUSD",1732615578916,20.0,233.36,233.31,44.68107834]
["bitfinex","SOLUSD",1732615579416,44.68107834,233.36,233.28,44.68107834]
["bitfinex","SOLUSD",1732615579617,44.68107834,233.34,233.27,60.07317834]
["bitfinex","SOLUSD",1732615579944,44.68107834,233.32,233.25,50.76357834]
["bitfinex","SOLUSD",1732615580107,44.68107834,233.32,233.25,44.68107834]
["bitfinex","SOLUSD",1732615580310,44.68107834,233.31,233.23,44.68107834]
["bitfinex","SOLUSD",1732615580506,44.68107834,233.29,233.22,45.18911284]
["bitfinex","SOLUSD",1732615580713,4.2851,233.37,233.22,0.5080345]
["bitfinex","SOLUSD",1732615580714,44.68107834,233.26,233.22,0.5080345]
["bitfinex","SOLUSD",1732615581012,44.68107834,233.28,233.22,0.5080345]
["bitfinex","SOLUSD",1732615581609,44.68107834,233.27,233.22,0.5080345]
["bitfinex","SOLUSD",1732615582211,44.68107834,233.28,233.22,0.5080345]
["bitfinex","SOLUSD",1732615582792,44.68107834,233.24,233.22,0.5080345]
["bitfinex","SOLUSD",1732615583109,44.68107834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615583611,48.96867834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615584412,4.2873,233.25,233.22,0.5080345]
["bitfinex","SOLUSD",1732615584591,5.71491401,233.33,233.22,0.5080345]
["bitfinex","SOLUSD",1732615584592,20.0,233.28,233.22,0.5080345]
["bitfinex","SOLUSD",1732615585515,20.0,233.24,233.22,0.5080345]
["bitfinex","SOLUSD",1732615585901,44.68107834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615586613,64.68107834,233.24,233.22,0.5080345]
["bitfinex","SOLUSD",1732615586923,44.68107834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615587615,48.96867834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615588314,20.0,233.27,233.22,0.5080345]
["bitfinex","SOLUSD",1732615588522,4.2865,233.29,233.22,0.5080345]
["bitfinex","SOLUSD",1732615589022,4.2854,233.35,233.22,20.2676345]
["bitfinex","SOLUSD",1732615589399,44.68107834,233.32,233.25,44.68107834]
["bitfinex","SOLUSD",1732615589624,44.68107834,233.3,233.22,60.66111284]
["bitfinex","SOLUSD",1732615589822,44.68107834,233.32,233.24,44.68107834]
["bitfinex","SOLUSD",1732615590523,44.68107834,233.34,233.27,44.68107834]
["bitfinex","SOLUSD",1732615590815,44.68107834,233.31,233.23,44.68107834]
["bitfinex","SOLUSD",1732615591024,44.68107834,233.28,233.22,15.9800345]
["bitfinex","SOLUSD",1732615591207,44.68107834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615591611,5.26279155,233.34,233.22,0.5080345]
["bitfinex","SOLUSD",1732615591612,10.7158,233.3,233.22,0.5080345]
["bitfinex","SOLUSD",1732615591812,44.68107834,233.25,233.22,0.5080345]
["bitfinex","SOLUSD",1732615592017,44.68107834,233.26,233.22,0.5080345]
["bitfinex","SOLUSD",1732615592231,44.68107834,233.25,233.22,0.5080345]
["bitfinex","SOLUSD",1732615592436,44.68107834,233.27,233.22,0.5080345]
["bitfinex","SOLUSD",1732615592601,44.68107834,233.28,233.22,0.5080345]
["bitfinex","SOLUSD",1732615592918,44.68107834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615593716,48.96867834,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615594526,31.85375091,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615595105,31.85345091,233.25,233.22,0.5080345]
["bitfinex","SOLUSD",1732615595519,27.56615091,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615596519,27.56615091,233.23,233.08,47.18845091]
["bitfinex","SOLUSD",1732615596520,15.0071,233.22,233.08,15.3321]
["bitfinex","SOLUSD",1732615596827,27.56615091,233.14,233.06,27.56615091]
["bitfinex","SOLUSD",1732615597327,27.56615091,233.14,233.07,27.56615091]
["bitfinex","SOLUSD",1732615597708,27.56615091,233.16,233.08,4.2903]
["bitfinex","SOLUSD",1732615597908,27.56615091,233.2,233.12,27.56615091]
["bitfinex","SOLUSD",1732615598125,27.56615091,233.28,233.08,4.2903]
["bitfinex","SOLUSD",1732615598126,27.56615091,233.22,233.14,27.56615091]
["bitfinex","SOLUSD",1732615598626,27.56615091,233.22,233.15,27.56615091]
["bitfinex","SOLUSD",1732615598841,27.56615091,233.23,233.15,27.56615091]
["bitfinex","SOLUSD",1732615599524,27.56615091,233.23,233.15,31.85515091]
["bitfinex","SOLUSD",1732615599911,31.85375091,233.23,233.15,31.85515091]
["bitfinex","SOLUSD",1732615600221,27.56615091,233.25,233.18,27.56615091]
["bitfinex","SOLUSD",1732615600831,27.56615091,233.26,233.18,27.56615091]
["bitfinex","SOLUSD",1732615601241,27.56615091,233.31,233.24,27.56615091]
["bitfinex","SOLUSD",1732615601447,27.56615091,233.37,233.3,27.56615091]
["bitfinex","SOLUSD",1732615601614,4.2839,233.43,233.24,23.776884]
["bitfinex","SOLUSD",1732615601814,14.9937,233.43,233.24,23.776884]
["bitfinex","SOLUSD",1732615602037,14.9937,233.43,233.2,23.776884]
["bitfinex","SOLUSD",1732615602338,14.9937,233.43,233.23,20.0]
["bitfinex","SOLUSD",1732615602511,5.26279155,233.42,233.19,23.776884]
["bitfinex","SOLUSD",1732615602719,27.56615091,233.3,233.22,27.56615091]
["bitfinex","SOLUSD",1732615602933,27.56615091,233.28,233.21,27.56615091]
["bitfinex","SOLUSD",1732615603132,27.56615091,233.27,233.19,27.56615091]
["bitfinex","SOLUSD",1732615603343,27.56615091,233.25,233.17,27.56615091]
["bitfinex","SOLUSD",1732615603509,27.56615091,233.27,233.2,27.56615091]
["bitfinex","SOLUSD",1732615603914,27.56615091,233.29,233.21,27.56615091]
["bitfinex","SOLUSD",1732615604433,27.56615091,233.27,233.19,27.56615091]
["bitfinex","SOLUSD",1732615604737,27.56615091,233.27,233.21,27.56615091]
["bitfinex","SOLUSD",1732615605320,27.56615091,233.29,233.22,27.56615091]
["bitfinex","SOLUSD",1732615605532,27.56615091,233.29,233.21,31.85405091]
["bitfinex","SOLUSD",1732615605835,27.56615091,233.31,233.23,27.56615091]
["bitfinex","SOLUSD",1732615606031,27.56615091,233.33,233.25,27.56615091]
["bitfinex","SOLUSD",1732615606548,27.56615091,233.31,233.23,27.56615091]
["bitfinex","SOLUSD",1732615607215,27.56615091,233.27,233.22,4.2877]
["bitfinex","SOLUSD",1732615607532,27.56615091,233.32,233.24,27.56615091]
["bitfinex","SOLUSD",1732615608232,27.56615091,233.36,233.29,27.56615091]
["bitfinex","SOLUSD",1732615608530,27.56615091,233.38,233.3,27.56615091]
["bitfinex","SOLUSD",1732615608734,4.2848,233.38,233.22,4.2877]
["bitfinex","SOLUSD",1732615609119,27.56615091,233.33,233.22,4.2877]
["bitfinex","SOLUSD",1732615609346,27.56615091,233.37,233.24,25.0]
["bitfinex","SOLUSD",1732615609521,21.2855,233.44,233.24,25.0]
["bitfinex","SOLUSD",1732615609522,27.56615091,233.39,233.31,27.56615091]
["bitfinex","SOLUSD",1732615609973,27.56615091,233.39,233.32,27.56615091]
["bitfinex","SOLUSD",1732615610145,27.56615091,233.39,233.27,5.0]
["bitfinex","SOLUSD",1732615610146,27.56615091,233.44,233.37,27.56615091]
["bitfinex","SOLUSD",1732615610348,27.56615091,233.47,233.4,27.56615091]
["bitfinex","SOLUSD",1732615610521,4.2828,233.49,233.42,27.56615091]
["bitfinex","SOLUSD",1732615610522,27.56615091,233.49,233.42,27.56615091]
["bitfinex","SOLUSD",1732615610720,27.56615091,233.48,233.41,27.56615091]
["bitfinex","SOLUSD",1732615611025,4.2817,233.55,233.33,5.0]
["bitfinex","SOLUSD",1732615611026,116.3,233.54,233.33,5.0]
["bitfinex","SOLUSD",1732615611229,14.986,233.55,233.32,4.2859]
["bitfinex","SOLUSD",1732615611419,5.26279155,233.54,233.33,23.776884]
["bitfinex","SOLUSD",1732615611820,20.0,233.51,233.32,24.2859]
["bitfinex","SOLUSD",1732615612021,27.56615091,233.42,233.34,27.56615091]
["bitfinex","SOLUSD",1732615612246,20.0,233.51,233.39,27.56615091]
["bitfinex","SOLUSD",1732615612247,27.56615091,233.46,233.39,27.56615091]
["bitfinex","SOLUSD",1732615612624,27.56615091,233.41,233.34,31.85165091]
["bitfinex","SOLUSD",1732615612823,27.56615091,233.4,233.32,51.85195091]
["bitfinex","SOLUSD",1732615613049,20.0,233.49,233.35,27.56615091]
["bitfinex","SOLUSD",1732615613251,4.2826,233.5,233.41,27.56615091]
["bitfinex","SOLUSD",1732615613421,4.2817,233.55,233.35,23.776884]
["bitfinex","SOLUSD",1732615613839,9.54449155,233.55,233.34,5.0]
["bitfinex","SOLUSD",1732615614144,4.2817,233.55,233.35,20.0]
["bitfinex","SOLUSD",1732615614547,27.56615091,233.47,233.39,27.56615091]
["bitfinex","SOLUSD",1732615614721,20.0,233.53,233.35,20.0]
["bitfinex","SOLUSD",1732615614722,27.56615091,233.43,233.36,4.2852]
["bitfinex","SOLUSD",1732615615042,27.56615091,233.47,233.39,27.56615091]
["bitfinex","SOLUSD",1732615615226,27.56615091,233.46,233.39,27.56615091]
["bitfinex","SOLUSD",1732615615425,27.56615091,233.46,233.36,4.2852]
["bitfinex","SOLUSD",1732615615632,27.56615091,233.45,233.37,27.56615091]
["bitfinex","SOLUSD",1732615615947,27.56615091,233.45,233.37,31.85105091]
["bitfinex","SOLUSD",1732615616637,27.56615091,233.44,233.37,31.85105091]
["bitfinex","SOLUSD",1732615616964,27.56615091,233.42,233.35,31.85145091]
["bitfinex","SOLUSD",1732615617136,27.56615091,233.45,233.37,27.56615091]
["bitfinex","SOLUSD",1732615618042,27.56615091,233.45,233.37,31.85105091]
["bitfinex","SOLUSD",1732615618348,27.56615091,233.44,233.37,31.85105091]
["bitfinex","SOLUSD",1732615618925,27.56615091,233.47,233.39,27.56615091]
["bitfinex","SOLUSD",1732615619627,27.56615091,233.46,233.39,27.56615091]
["bitfinex","SOLUSD",1732615620123,27.56615091,233.45,233.38,27.56615091]
["bitfinex","SOLUSD",1732615620321,27.56615091,233.47,233.39,27.56615091]
["bitfinex","SOLUSD",1732615620547,27.56615091,233.46,233.39,27.56615091]
["bitfinex","SOLUSD",1732615620848,27.56615091,233.47,233.4,27.56615091]
["bitfinex","SOLUSD",1732615621055,31.21874468,233.61,233.31,22.149641]
["bitfinex","SOLUSD",1732615621056,116.3,233.61,233.39,23.776884]
["bitfinex","SOLUSD",1732615621343,26.3997,233.65,233.39,23.776884]
["bitfinex","SOLUSD",1732615621344,27.56615091,233.55,233.48,27.56615091]
["bitfinex","SOLUSD",1732615621563,27.56615091,233.57,233.5,27.56615091]
["bitfinex","SOLUSD",1732615621752,27.56615091,233.54,233.47,27.56615091]
["bitfinex","SOLUSD",1732615622430,27.56615091,233.55,233.48,27.56615091]
["bitfinex","SOLUSD",1732615622642,5.5577533,233.58,233.5,27.56615091]
["bitfinex","SOLUSD",1732615622848,5.5577533,233.58,233.57,27.56615091]
["bitfinex","SOLUSD",1732615623024,4.2788,233.71,233.57,27.56615091]
["bitfinex","SOLUSD",1732615623338,4.2788,233.71,233.55,22.741]
["bitfinex","SOLUSD",1732615623541,4.2788,233.71,233.61,27.56615091]
["bitfinex","SOLUSD",1732615623737,27.56615091,233.65,233.58,27.56615091]
["bitfinex","SOLUSD",1732615623939,27.56615091,233.66,233.59,27.56615091]
["bitfinex","SOLUSD",1732615624141,4.2786,233.72,233.56,4.2815]
["bitfinex","SOLUSD",1732615624652,14.9751,233.72,233.54,4.2819]
["bitfinex","SOLUSD",1732615625022,20.0,233.69,233.5,4.2826]
["bitfinex","SOLUSD",1732615625227,20.0,233.69,233.5,9.2826]
["bitfinex","SOLUSD",1732615625525,27.56615091,233.66,233.59,27.56615091]
["bitfinex","SOLUSD",1732615625730,27.56615091,233.69,233.62,27.56615091]
["bitfinex","SOLUSD",1732615626029,27.56615091,233.78,233.68,27.56615091]
["bitfinex","SOLUSD",1732615626224,0.5080345,233.8,233.66,20.0]
["bitfinex","SOLUSD",1732615626550,4.7852345,233.8,233.72,27.56615091]
["bitfinex","SOLUSD",1732615626754,27.56615091,233.77,233.69,27.56615091]
["bitfinex","SOLUSD",1732615627050,27.56615091,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615627348,28.07418541,233.8,233.73,27.56615091]
["bitfinex","SOLUSD",1732615627526,0.5080345,233.8,233.75,27.56615091]
["bitfinex","SOLUSD",1732615627726,0.5080345,233.8,233.68,5.0]
["bitfinex","SOLUSD",1732615627727,4.7852345,233.8,233.66,20.0]
["bitfinex","SOLUSD",1732615627946,4.7852345,233.8,233.66,24.2796]
["bitfinex","SOLUSD",1732615628526,27.56615091,233.75,233.67,27.56615091]
["bitfinex","SOLUSD",1732615628733,27.56615091,233.75,233.66,47.56615091]
["bitfinex","SOLUSD",1732615628939,27.56615091,233.68,233.6,27.56615091]
["bitfinex","SOLUSD",1732615629241,4.7852345,233.8,233.63,5.0]
["bitfinex","SOLUSD",1732615629563,0.5080345,233.8,233.65,5.0]
["bitfinex","SOLUSD",1732615629742,0.5080345,233.8,233.65,5.6416638]
["bitfinex","SOLUSD",1732615630063,0.5080345,233.8,233.7,5.0]
["bitfinex","SOLUSD",1732615630266,0.5080345,233.8,233.75,27.56615091]
["bitfinex","SOLUSD",1732615630966,0.5080345,233.8,233.69,20.0]
["bitfinex","SOLUSD",1732615630967,0.5080345,233.8,233.77,27.56615091]
["bitfinex","SOLUSD",1732615631141,0.5080345,233.8,233.79,27.56615091]
["bitfinex","SOLUSD",1732615631568,0.5080345,233.8,233.77,27.56615091]
["bitfinex","SOLUSD",1732615631742,6.2471,233.92,233.73,27.56615091]
["bitfinex","SOLUSD",1732615631743,27.56615091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615631943,27.56615091,233.84,233.76,27.56615091]
["bitfinex","SOLUSD",1732615632245,27.56615091,233.85,233.79,53.17140924]
["bitfinex","SOLUSD",1732615632637,27.56615091,233.86,233.8,53.17140924]
["bitfinex","SOLUSD",1732615632855,6.2471,233.92,233.8,53.17140924]
["bitfinex","SOLUSD",1732615632856,27.56615091,233.87,233.8,53.17140924]
["bitfinex","SOLUSD",1732615633058,27.56615091,233.84,233.8,53.17140924]
["bitfinex","SOLUSD",1732615633563,27.56615091,233.84,233.76,92.36707972]
["bitfinex","SOLUSD",1732615633939,14.9629,233.91,233.76,64.80092881]
["bitfinex","SOLUSD",1732615634137,14.9629,233.91,233.71,22.741]
["bitfinex","SOLUSD",1732615634138,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615634343,27.56615091,233.84,233.76,27.56615091]
["bitfinex","SOLUSD",1732615634766,27.56615091,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615635240,27.56615091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615635441,27.56615091,233.8,233.73,47.56615091]
["bitfinex","SOLUSD",1732615635639,4.276,233.86,233.73,20.0]
["bitfinex","SOLUSD",1732615635839,23.776884,233.85,233.73,20.0]
["bitfinex","SOLUSD",1732615636060,23.776884,233.85,233.72,20.0]
["bitfinex","SOLUSD",1732615636247,23.776884,233.85,233.77,52.60107767]
["bitfinex","SOLUSD",1732615636645,23.776884,233.81,233.77,52.60107767]
["bitfinex","SOLUSD",1732615636847,27.56615091,233.78,233.74,52.60107767]
["bitfinex","SOLUSD",1732615637159,23.776884,233.81,233.74,80.16722858]
["bitfinex","SOLUSD",1732615637345,27.56615091,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615637543,27.56615091,233.85,233.78,27.56615091]
["bitfinex","SOLUSD",1732615637858,27.56615091,233.88,233.81,27.56615091]
["bitfinex","SOLUSD",1732615638274,27.56615091,233.87,233.79,27.56615091]
["bitfinex","SOLUSD",1732615638836,27.56615091,233.88,233.81,27.56615091]
["bitfinex","SOLUSD",1732615639056,27.56615091,233.91,233.84,27.56615091]
["bitfinex","SOLUSD",1732615639255,4.2748,233.93,233.84,27.56615091]
["bitfinex","SOLUSD",1732615639462,27.56615091,233.87,233.8,27.56615091]
["bitfinex","SOLUSD",1732615639648,0.27602664,233.86,233.79,27.56615091]
["bitfinex","SOLUSD",1732615639845,27.56615091,233.83,233.75,31.84405091]
["bitfinex","SOLUSD",1732615640060,27.56615091,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615640372,27.56615091,233.78,233.7,92.36707972]
["bitfinex","SOLUSD",1732615640561,27.56615091,233.71,233.63,27.56615091]
["bitfinex","SOLUSD",1732615640860,23.776884,233.77,233.61,10.4022]
["bitfinex","SOLUSD",1732615641063,23.776884,233.73,233.57,4.2812]
["bitfinex","SOLUSD",1732615641563,23.776884,233.73,233.57,9.2812]
["bitfinex","SOLUSD",1732615641860,23.776884,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615642052,27.56615091,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615642255,27.56615091,233.79,233.72,27.56615091]
["bitfinex","SOLUSD",1732615642459,27.56615091,233.77,233.7,27.56615091]
["bitfinex","SOLUSD",1732615642661,27.56615091,233.8,233.67,20.0]
["bitfinex","SOLUSD",1732615642862,51.34303491,233.79,233.72,27.56615091]
["bitfinex","SOLUSD",1732615643053,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615643252,31.84285091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615643560,31.84285091,233.82,233.68,4.2793]
["bitfinex","SOLUSD",1732615643561,27.56615091,233.8,233.73,27.56615091]
["bitfinex","SOLUSD",1732615643767,27.56615091,233.78,233.71,27.56615091]
["bitfinex","SOLUSD",1732615643966,27.56615091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615644166,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615644356,27.56615091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615644546,4.2765,233.84,233.68,14.9776]
["bitfinex","SOLUSD",1732615644746,27.56615091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615644950,27.56615091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615645169,27.56615091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615645655,27.56615091,233.82,233.75,27.56615091]
["bitfinex","SOLUSD",1732615645858,27.56615091,233.8,233.73,27.56615091]
["bitfinex","SOLUSD",1732615646061,27.56615091,233.78,233.71,20.0]
["bitfinex","SOLUSD",1732615646272,27.56615091,233.74,233.67,27.56615091]
["bitfinex","SOLUSD",1732615646568,20.0,233.81,233.72,27.56615091]
["bitfinex","SOLUSD",1732615646748,23.776884,233.83,233.66,4.2796]
["bitfinex","SOLUSD",1732615646950,27.56615091,233.75,233.67,27.56615091]
["bitfinex","SOLUSD",1732615647450,27.56615091,233.74,233.67,27.56615091]
["bitfinex","SOLUSD",1732615647651,23.776884,233.73,233.67,27.56615091]
["bitfinex","SOLUSD",1732615647856,27.56615091,233.72,233.65,27.56615091]
["bitfinex","SOLUSD",1732615648072,27.56615091,233.72,233.59,26.7138]
["bitfinex","SOLUSD",1732615648073,27.56615091,233.72,233.64,27.56615091]
["bitfinex","SOLUSD",1732615648246,51.34303491,233.73,233.65,27.56615091]
["bitfinex","SOLUSD",1732615648446,51.34303491,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615648660,51.34303491,233.73,233.61,5.0]
["bitfinex","SOLUSD",1732615648661,23.776884,233.73,233.68,27.56615091]
["bitfinex","SOLUSD",1732615648867,122.9445,233.85,233.72,27.56615091]
["bitfinex","SOLUSD",1732615648868,23.776884,233.77,233.72,27.56615091]
["bitfinex","SOLUSD",1732615649063,27.56615091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615649264,31.84315091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615649468,27.56615091,233.8,233.72,27.56615091]
["bitfinex","SOLUSD",1732615649774,27.56615091,233.78,233.71,27.56615091]
["bitfinex","SOLUSD",1732615649955,27.56615091,233.8,233.73,27.56615091]
["bitfinex","SOLUSD",1732615650156,27.56615091,233.8,233.7,4.2788]
["bitfinex","SOLUSD",1732615650157,27.56615091,233.82,233.75,27.56615091]
["bitfinex","SOLUSD",1732615650364,23.776884,233.82,233.76,27.56615091]
["bitfinex","SOLUSD",1732615650676,31.84255091,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615650879,27.56615091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615651052,27.56615091,233.82,233.75,27.56615091]
["bitfinex","SOLUSD",1732615651449,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615651657,4.2764,233.84,233.73,27.56615091]
["bitfinex","SOLUSD",1732615651966,31.84305091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615652369,27.56615091,233.79,233.71,47.56615091]
["bitfinex","SOLUSD",1732615652683,27.56615091,233.79,233.72,27.56615091]
["bitfinex","SOLUSD",1732615653070,31.84305091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615653267,23.776884,233.81,233.75,27.56615091]
["bitfinex","SOLUSD",1732615654579,23.776884,233.83,233.78,27.56615091]
["bitfinex","SOLUSD",1732615654769,23.776884,233.84,233.78,27.56615091]
["bitfinex","SOLUSD",1732615654950,38.48685091,233.85,233.78,27.56615091]
["bitfinex","SOLUSD",1732615656550,23.776884,233.84,233.78,27.56615091]
["bitfinex","SOLUSD",1732615656785,23.776884,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615657283,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615657476,27.56615091,233.81,233.69,30.6976]
["bitfinex","SOLUSD",1732615657477,23.776884,233.8,233.72,27.56615091]
["bitfinex","SOLUSD",1732615657654,27.56615091,233.79,233.71,27.56615091]
["bitfinex","SOLUSD",1732615657853,27.56615091,233.79,233.66,4.2797]
["bitfinex","SOLUSD",1732615657854,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615658075,23.776884,233.8,233.73,27.56615091]
["bitfinex","SOLUSD",1732615658356,23.776884,233.8,233.74,27.56615091]
["bitfinex","SOLUSD",1732615659669,51.34303491,233.8,233.73,27.56615091]
["bitfinex","SOLUSD",1732615659857,27.56615091,233.79,233.71,27.56615091]
["bitfinex","SOLUSD",1732615660757,27.56615091,233.77,233.7,27.56615091]
["bitfinex","SOLUSD",1732615660963,27.56615091,233.76,233.69,47.56615091]
["bitfinex","SOLUSD",1732615661457,27.56615091,233.78,233.71,27.56615091]
["bitfinex","SOLUSD",1732615662156,17.3355,233.85,233.76,27.56615091]
["bitfinex","SOLUSD",1732615662157,27.56615091,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615662358,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615662564,27.56615091,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615662861,10.9209,233.85,233.73,20.0]
["bitfinex","SOLUSD",1732615663064,22.6005,233.91,233.73,20.0]
["bitfinex","SOLUSD",1732615663275,27.56615091,233.89,233.82,27.56615091]
["bitfinex","SOLUSD",1732615663657,27.56615091,233.87,233.8,27.56615091]
["bitfinex","SOLUSD",1732615664186,27.56615091,233.86,233.79,27.56615091]
["bitfinex","SOLUSD",1732615664364,27.56615091,233.87,233.8,27.56615091]
["bitfinex","SOLUSD",1732615664882,27.56615091,233.88,233.81,27.56615091]
["bitfinex","SOLUSD",1732615665061,27.56615091,233.86,233.79,27.56615091]
["bitfinex","SOLUSD",1732615665257,27.56615091,233.86,233.78,27.56615091]
["bitfinex","SOLUSD",1732615665578,27.56615091,233.84,233.76,27.56615091]
["bitfinex","SOLUSD",1732615665887,27.56615091,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615666460,4.2762,233.85,233.79,27.56615091]
["bitfinex","SOLUSD",1732615666670,31.84235091,233.85,233.78,27.56615091]
["bitfinex","SOLUSD",1732615667471,4.2762,233.85,233.81,27.56615091]
["bitfinex","SOLUSD",1732615667766,27.56615091,233.83,233.75,47.56615091]
["bitfinex","SOLUSD",1732615667975,23.776884,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615668663,23.776884,233.83,233.77,27.56615091]
["bitfinex","SOLUSD",1732615668968,23.776884,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615669177,27.56615091,233.86,233.78,27.56615091]
["bitfinex","SOLUSD",1732615669378,27.56615091,233.85,233.78,27.56615091]
["bitfinex","SOLUSD",1732615670280,27.56615091,233.85,233.7,15.6974]
["bitfinex","SOLUSD",1732615670281,23.776884,233.81,233.54,10.7043]
["bitfinex","SOLUSD",1732615670462,27.56615091,233.71,233.63,27.56615091]
["bitfinex","SOLUSD",1732615670661,27.56615091,233.74,233.65,27.56615091]
["bitfinex","SOLUSD",1732615671691,27.56615091,233.74,233.65,31.84585091]
["bitfinex","SOLUSD",1732615672477,27.56615091,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615672985,27.56615091,233.78,233.71,27.56615091]
["bitfinex","SOLUSD",1732615673168,27.56615091,233.78,233.69,27.56615091]
["bitfinex","SOLUSD",1732615673577,27.56615091,233.76,233.68,27.56615091]
["bitfinex","SOLUSD",1732615673768,27.56615091,233.76,233.69,4.2791]
["bitfinex","SOLUSD",1732615673971,27.56615091,233.74,233.65,20.0]
["bitfinex","SOLUSD",1732615674266,27.56615091,233.74,233.67,20.0]
["bitfinex","SOLUSD",1732615674785,27.56615091,233.72,233.64,27.56615091]
["bitfinex","SOLUSD",1732615675001,27.56615091,233.72,233.64,31.84605091]
["bitfinex","SOLUSD",1732615675485,27.56615091,233.68,233.55,5.0]
["bitfinex","SOLUSD",1732615675666,27.56615091,233.65,233.6,4.2807]
["bitfinex","SOLUSD",1732615675991,27.56615091,233.65,233.58,20.9046]
["bitfinex","SOLUSD",1732615676200,27.56615091,233.63,233.55,35.66695167]
["bitfinex","SOLUSD",1732615676487,27.56615091,233.61,233.55,6.4859]
["bitfinex","SOLUSD",1732615676662,27.56615091,233.61,233.55,10.7675]
["bitfinex","SOLUSD",1732615676864,27.56615091,233.63,233.55,38.33365091]
["bitfinex","SOLUSD",1732615677271,27.56615091,233.63,233.55,31.84775091]
["bitfinex","SOLUSD",1732615677586,27.56615091,233.61,233.55,4.2816]
["bitfinex","SOLUSD",1732615678092,27.56615091,233.61,233.53,27.56615091]
["bitfinex","SOLUSD",1732615678093,27.56615091,233.59,233.53,4.282]
["bitfinex","SOLUSD",1732615678384,27.56615091,233.61,233.53,31.84815091]
["bitfinex","SOLUSD",1732615679192,27.56615091,233.59,233.53,4.282]
["bitfinex","SOLUSD",1732615679393,27.56615091,233.55,233.45,54.89855091]
["bitfinex","SOLUSD",1732615679565,27.56615091,233.51,233.45,20.907]
["bitfinex","SOLUSD",1732615680393,27.56615091,233.55,233.47,27.56615091]
["bitfinex","SOLUSD",1732615680590,27.56615091,233.59,233.52,27.56615091]
["bitfinex","SOLUSD",1732615680764,27.56615091,233.61,233.53,27.56615091]
["bitfinex","SOLUSD",1732615681086,27.56615091,233.61,233.45,36.6159]
["bitfinex","SOLUSD",1732615681087,4.2793,233.69,233.54,0.64217524]
["bitfinex","SOLUSD",1732615681297,4.2789,233.71,233.55,20.0]
["bitfinex","SOLUSD",1732615681472,6.1336,233.75,233.57,6.4859]
["bitfinex","SOLUSD",1732615681677,4.2787,233.72,233.57,6.4859]
["bitfinex","SOLUSD",1732615681877,4.2787,233.72,233.58,4.2811]
["bitfinex","SOLUSD",1732615682279,27.56615091,233.72,233.65,27.56615091]
["bitfinex","SOLUSD",1732615682477,27.56615091,233.76,233.65,27.56615091]
["bitfinex","SOLUSD",1732615682700,27.56615091,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615682999,16.40151485,233.79,233.58,32.24949913]
["bitfinex","SOLUSD",1732615683000,27.56615091,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615683677,27.56615091,233.7,233.63,27.56615091]
["bitfinex","SOLUSD",1732615684001,27.56615091,233.69,233.62,27.56615091]
["bitfinex","SOLUSD",1732615684300,27.56615091,233.7,233.63,27.56615091]
["bitfinex","SOLUSD",1732615684886,27.56615091,233.69,233.62,27.56615091]
["bitfinex","SOLUSD",1732615685080,27.56615091,233.67,233.6,27.56615091]
["bitfinex","SOLUSD",1732615685394,27.56615091,233.66,233.59,31.84715091]
["bitfinex","SOLUSD",1732615685992,27.56615091,233.66,233.59,4.281]
["bitfinex","SOLUSD",1732615686193,31.84525091,233.7,233.62,27.56615091]
["bitfinex","SOLUSD",1732615686499,27.56615091,233.69,233.62,27.56615091]
["bitfinex","SOLUSD",1732615686804,27.56615091,233.69,233.61,27.56615091]
["bitfinex","SOLUSD",1732615686985,27.56615091,233.69,233.62,27.56615091]
["bitfinex","SOLUSD",1732615687580,27.56615091,233.69,233.62,31.84655091]
["bitfinex","SOLUSD",1732615687783,27.56615091,233.66,233.58,44.18975091]
["bitfinex","SOLUSD",1732615688307,27.56615091,233.68,233.61,27.56615091]
["bitfinex","SOLUSD",1732615688485,27.56615091,233.72,233.64,27.56615091]
["bitfinex","SOLUSD",1732615688803,22.09763973,233.79,233.68,27.56615091]
["bitfinex","SOLUSD",1732615688804,27.56615091,233.76,233.68,27.56615091]
["bitfinex","SOLUSD",1732615689010,27.56615091,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615689413,4.277,233.81,233.66,20.0]
["bitfinex","SOLUSD",1732615689700,16.8238,233.86,233.66,20.0]
["bitfinex","SOLUSD",1732615689701,4.2766,233.83,233.68,20.0]
["bitfinex","SOLUSD",1732615690029,4.2766,233.83,233.7,20.0]
["bitfinex","SOLUSD",1732615690183,16.0053,233.91,233.74,20.0]
["bitfinex","SOLUSD",1732615690382,27.56615091,233.9,233.83,27.56615091]
["bitfinex","SOLUSD",1732615690591,6.1336,233.93,233.8,27.56615091]
["bitfinex","SOLUSD",1732615690592,4.2761,233.86,233.8,27.56615091]
["bitfinex","SOLUSD",1732615690901,27.56615091,233.81,233.74,20.0]
["bitfinex","SOLUSD",1732615691100,27.56615091,233.79,233.71,23.1095]
["bitfinex","SOLUSD",1732615691306,27.56615091,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615691607,7.4934787,233.85,233.75,4.278]
["bitfinex","SOLUSD",1732615691801,7.4934787,233.85,233.75,24.278]
["bitfinex","SOLUSD",1732615692305,7.4934787,233.85,233.75,9.278]
["bitfinex","SOLUSD",1732615692502,7.4934787,233.85,233.84,27.56615091]
["bitfinex","SOLUSD",1732615692709,7.4934787,233.85,233.82,27.56615091]
["bitfinex","SOLUSD",1732615692878,7.4934787,233.85,233.75,14.9731]
["bitfinex","SOLUSD",1732615692879,7.4934787,233.85,233.79,27.56615091]
["bitfinex","SOLUSD",1732615693283,35.05962961,233.85,233.78,27.56615091]
["bitfinex","SOLUSD",1732615694112,7.4934787,233.85,233.83,27.56615091]
["bitfinex","SOLUSD",1732615694292,7.4934787,233.85,233.84,27.56615091]
["bitfinex","SOLUSD",1732615694684,7.4934787,233.85,233.75,4.91933425]
["bitfinex","SOLUSD",1732615694884,11.7696787,233.85,233.71,16.6236]
["bitfinex","SOLUSD",1732615695108,11.7696787,233.85,233.66,4.2797]
["bitfinex","SOLUSD",1732615695109,17.46580358,233.85,233.66,4.2797]
["bitfinex","SOLUSD",1732615695308,11.82972488,233.84,233.66,4.2797]
["bitfinex","SOLUSD",1732615695619,6.1336,233.84,233.66,4.2797]
["bitfinex","SOLUSD",1732615695785,4.2766,233.83,233.66,4.2797]
["bitfinex","SOLUSD",1732615695990,27.56615091,233.77,233.7,27.56615091]
["bitfinex","SOLUSD",1732615696202,27.56615091,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615696406,27.56615091,233.78,233.7,27.56615091]
["bitfinex","SOLUSD",1732615696800,27.56615091,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615696994,27.56615091,233.71,233.63,27.56615091]
["bitfinex","SOLUSD",1732615697310,27.56615091,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615697487,23.776884,233.82,233.66,27.56615091]
["bitfinex","SOLUSD",1732615697693,14.9681,233.83,233.69,27.56615091]
["bitfinex","SOLUSD",1732615697694,23.776884,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615697894,22.7489,233.84,233.6,16.9148]
["bitfinex","SOLUSD",1732615697895,27.56615091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615698119,27.56615091,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615698299,27.56615091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615698511,23.776884,233.83,233.67,20.0]
["bitfinex","SOLUSD",1732615699620,27.56615091,233.79,233.71,27.56615091]
["bitfinex","SOLUSD",1732615699826,27.56615091,233.8,233.73,27.56615091]
["bitfinex","SOLUSD",1732615700125,27.56615091,233.78,233.71,27.56615091]
["bitfinex","SOLUSD",1732615701220,27.56615091,233.73,233.66,4.2796]
["bitfinex","SOLUSD",1732615701409,4.2776,233.78,233.64,27.56615091]
["bitfinex","SOLUSD",1732615701615,27.56615091,233.73,233.65,27.56615091]
["bitfinex","SOLUSD",1732615701995,27.56615091,233.77,233.7,27.56615091]
["bitfinex","SOLUSD",1732615702296,27.56615091,233.78,233.7,27.56615091]
["bitfinex","SOLUSD",1732615702703,27.56615091,233.77,233.7,31.84505091]
["bitfinex","SOLUSD",1732615702913,27.56615091,233.79,233.72,27.56615091]
["bitfinex","SOLUSD",1732615703115,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615703327,27.56615091,233.82,233.75,27.56615091]
["bitfinex","SOLUSD",1732615703503,27.56615091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615704217,7.4934787,233.85,233.79,27.56615091]
["bitfinex","SOLUSD",1732615704518,35.05962961,233.85,233.77,27.56615091]
["bitfinex","SOLUSD",1732615704723,27.56615091,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615705618,27.56615091,233.85,233.78,27.56615091]
["bitfinex","SOLUSD",1732615705925,27.56615091,233.85,233.74,4.2781]
["bitfinex","SOLUSD",1732615705926,27.56615091,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615706114,27.56615091,233.86,233.79,27.56615091]
["bitfinex","SOLUSD",1732615706424,27.56615091,233.91,233.84,27.56615091]
["bitfinex","SOLUSD",1732615706623,10.2796,233.95,233.79,20.0]
["bitfinex","SOLUSD",1732615706827,10.2796,233.95,233.8,20.0]
["bitfinex","SOLUSD",1732615707503,10.2796,233.95,233.78,20.64125751]
["bitfinex","SOLUSD",1732615707706,27.56615091,233.93,233.85,27.56615091]
["bitfinex","SOLUSD",1732615708305,27.56615091,233.93,233.86,27.56615091]
["bitfinex","SOLUSD",1732615708511,27.56615091,233.91,233.84,27.56615091]
["bitfinex","SOLUSD",1732615708709,27.56615091,233.93,233.85,27.56615091]
["bitfinex","SOLUSD",1732615709015,27.56615091,233.94,233.86,27.56615091]
["bitfinex","SOLUSD",1732615709208,27.56615091,234.0,233.82,20.0]
["bitfinex","SOLUSD",1732615709209,27.56615091,233.97,233.9,27.56615091]
["bitfinex","SOLUSD",1732615709402,4.2733,234.01,233.91,27.56615091]
["bitfinex","SOLUSD",1732615709606,35.56151311,234.04,233.96,27.56615091]
["bitfinex","SOLUSD",1732615709807,7.9953622,234.04,233.99,27.56615091]
["bitfinex","SOLUSD",1732615710006,7.9953622,234.04,233.95,4.2743]
["bitfinex","SOLUSD",1732615710007,7.9953622,234.04,234.0,27.56615091]
["bitfinex","SOLUSD",1732615710221,7.9953622,234.04,233.95,4.2743]
["bitfinex","SOLUSD",1732615710402,7.9953622,234.04,233.96,27.56615091]
["bitfinex","SOLUSD",1732615710602,7.9953622,234.04,234.0,27.56615091]
["bitfinex","SOLUSD",1732615710829,7.9953622,234.04,234.03,27.56615091]
["bitfinex","SOLUSD",1732615711824,7.9953622,234.04,234.02,27.56615091]
["bitfinex","SOLUSD",1732615712218,0.5080345,234.04,234.02,27.56615091]
["bitfinex","SOLUSD",1732615712424,0.5080345,234.04,234.01,27.56615091]
["bitfinex","SOLUSD",1732615712628,0.5080345,234.04,234.02,27.56615091]
["bitfinex","SOLUSD",1732615713516,0.5080345,234.04,234.0,31.83945091]
["bitfinex","SOLUSD",1732615713832,0.5080345,234.04,234.02,27.56615091]
["bitfinex","SOLUSD",1732615714132,0.5080345,234.04,234.0,27.56615091]
["bitfinex","SOLUSD",1732615714422,0.5080345,234.04,234.02,27.56615091]
["bitfinex","SOLUSD",1732615714627,0.5080345,234.04,234.0,27.56615091]
["bitfinex","SOLUSD",1732615714837,0.5080345,234.04,233.96,4.2742]
["bitfinex","SOLUSD",1732615714838,0.5080345,234.04,233.98,20.0]
["bitfinex","SOLUSD",1732615715237,0.5080345,234.04,234.0,20.0]
["bitfinex","SOLUSD",1732615715533,0.5080345,234.04,234.03,20.0]
["bitfinex","SOLUSD",1732615716105,0.5080345,234.04,234.03,47.56615091]
["bitfinex","SOLUSD",1732615717233,0.5080345,234.04,234.02,20.0]
["bitfinex","SOLUSD",1732615717614,0.5080345,234.04,233.99,27.56615091]
["bitfinex","SOLUSD",1732615717815,27.56615091,234.01,233.94,4.2745]
["bitfinex","SOLUSD",1732615718109,27.56615091,233.97,233.9,4.2752]
["bitfinex","SOLUSD",1732615718337,27.56615091,233.96,233.9,4.2752]
["bitfinex","SOLUSD",1732615718845,27.56615091,233.98,233.9,31.84135091]
["bitfinex","SOLUSD",1732615719020,27.56615091,233.97,233.9,4.2752]
["bitfinex","SOLUSD",1732615720439,27.56615091,233.94,233.86,27.56615091]
["bitfinex","SOLUSD",1732615720650,27.56615091,233.95,233.87,27.56615091]
["bitfinex","SOLUSD",1732615720810,27.56615091,233.93,233.86,27.56615091]
["bitfinex","SOLUSD",1732615721540,27.56615091,233.94,233.87,27.56615091]
["bitfinex","SOLUSD",1732615722523,27.56615091,233.96,233.88,27.56615091]
["bitfinex","SOLUSD",1732615722841,27.56615091,233.92,233.84,27.56615091]
["bitfinex","SOLUSD",1732615723626,4.2741,233.97,233.82,27.56615091]
["bitfinex","SOLUSD",1732615723627,27.56615091,233.9,233.82,27.56615091]
["bitfinex","SOLUSD",1732615723814,27.56615091,233.88,233.81,4.2769]
["bitfinex","SOLUSD",1732615724031,27.56615091,233.9,233.82,27.56615091]
["bitfinex","SOLUSD",1732615724739,27.56615091,233.88,233.8,27.56615091]
["bitfinex","SOLUSD",1732615724923,27.56615091,233.82,233.72,31.84465091]
["bitfinex","SOLUSD",1732615725127,27.56615091,233.76,233.67,4.2794]
["bitfinex","SOLUSD",1732615725326,27.56615091,233.74,233.67,4.2794]
["bitfinex","SOLUSD",1732615725523,27.56615091,233.72,233.66,27.56615091]
["bitfinex","SOLUSD",1732615725840,27.56615091,233.78,233.71,27.56615091]
["bitfinex","SOLUSD",1732615726038,27.56615091,233.77,233.69,27.56615091]
["bitfinex","SOLUSD",1732615726260,27.56615091,233.78,233.7,27.56615091]
["bitfinex","SOLUSD",1732615726539,23.776884,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615727065,4.2777,233.77,233.7,27.56615091]
["bitfinex","SOLUSD",1732615727066,27.56615091,233.77,233.7,27.56615091]
["bitfinex","SOLUSD",1732615727347,27.56615091,233.78,233.7,27.56615091]
["bitfinex","SOLUSD",1732615727558,27.56615091,233.76,233.7,27.56615091]
["bitfinex","SOLUSD",1732615727756,27.56615091,233.76,233.68,27.56615091]
["bitfinex","SOLUSD",1732615728227,27.56615091,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615728433,27.56615091,233.71,233.64,27.56615091]
["bitfinex","SOLUSD",1732615728747,27.56615091,233.7,233.63,27.56615091]
["bitfinex","SOLUSD",1732615728942,27.56615091,233.69,233.62,27.56615091]
["bitfinex","SOLUSD",1732615729443,27.56615091,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615729638,4.2769,233.81,233.61,5.641833]
["bitfinex","SOLUSD",1732615730339,4.2769,233.81,233.64,20.0]
["bitfinex","SOLUSD",1732615730541,15.7573,233.82,233.68,20.0]
["bitfinex","SOLUSD",1732615730739,27.56615091,233.79,233.71,27.56615091]
["bitfinex","SOLUSD",1732615730941,27.56615091,233.81,233.74,27.56615091]
["bitfinex","SOLUSD",1732615731549,27.56615091,233.82,233.75,27.56615091]
["bitfinex","SOLUSD",1732615731753,27.56615091,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615731937,27.56615091,233.82,233.74,27.56615091]
["bitfinex","SOLUSD",1732615732126,27.56615091,233.81,233.73,27.56615091]
["bitfinex","SOLUSD",1732615732433,27.56615091,233.82,233.75,27.56615091]
["bitfinex","SOLUSD",1732615732619,27.56615091,233.83,233.75,27.56615091]
["bitfinex","SOLUSD",1732615733348,27.56615091,233.83,233.76,27.56615091]
["bitfinex","SOLUSD",1732615733646,38.42025091,233.84,233.77,27.56615091]
["bitfinex","SOLUSD",1732615733855,51.34303491,233.83,233.74,4.2782]
["bitfinex","SOLUSD",1732615734060,27.56615091,233.79,233.72,27.56615091]
["bitfinex","SOLUSD",1732615734237,27.56615091,233.79,233.71,27.56615091]
["bitfinex","SOLUSD",1732615734434,27.56615091,233.75,233.61,10.7014]
["bitfinex","SOLUSD",1732615734658,23.776884,233.74,233.63,27.56615091]
["bitfinex","SOLUSD",1732615734837,27.56615091,233.72,233.59,4.281]
["bitfinex","SOLUSD",1732615735739,27.56615091,233.72,233.65,27.56615091]
["bitfinex","SOLUSD",1732615736042,27.56615091,233.73,233.65,27.56615091]
["bitfinex","SOLUSD",1732615736241,23.776884,233.74,233.67,27.56615091]
["bitfinex","SOLUSD",1732615736446,23.776884,233.74,233.68,27.56615091]
["bitfinex","SOLUSD",1732615736839,27.56615091,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615737047,23.776884,233.76,233.7,27.56615091]
["bitfinex","SOLUSD",1732615737259,27.56615091,233.78,233.71,27.56615091]
["bitfinex","SOLUSD",1732615737452,27.56615091,233.77,233.7,27.56615091]
["bitfinex","SOLUSD",1732615737772,27.56615091,233.74,233.67,27.56615091]
["bitfinex","SOLUSD",1732615738071,27.56615091,233.75,233.67,31.84555091]
["bitfinex","SOLUSD",1732615739172,23.776884,233.79,233.58,6.0778]
["bitfinex","SOLUSD",1732615739173,27.56615091,233.69,233.61,27.56615091]
["bitfinex","SOLUSD",1732615739347,27.56615091,233.71,233.64,27.56615091]
["bitfinex","SOLUSD",1732615739658,23.776884,233.7,233.64,27.56615091]
["bitfinex","SOLUSD",1732615739869,27.56615091,233.72,233.65,27.56615091]
["bitfinex","SOLUSD",1732615740069,27.56615091,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615740471,23.776884,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615740658,27.56615091,233.74,233.67,27.56615091]
["bitfinex","SOLUSD",1732615740845,51.34303491,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615741146,23.776884,233.75,233.7,27.56615091]
["bitfinex","SOLUSD",1732615741341,27.56615091,233.79,233.72,27.56615091]
["bitfinex","SOLUSD",1732615741578,23.776884,233.8,233.7,4.2789]
["bitfinex","SOLUSD",1732615741863,27.56615091,233.76,233.69,27.56615091]
["bitfinex","SOLUSD",1732615742071,27.56615091,233.75,233.68,31.84535091]
["bitfinex","SOLUSD",1732615742247,27.56615091,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615742869,23.776884,233.8,233.68,27.56615091]
["bitfinex","SOLUSD",1732615742870,27.56615091,233.75,233.68,27.56615091]
["bitfinex","SOLUSD",1732615743064,27.56615091,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615743265,27.56615091,233.74,233.67,27.56615091]
["bitfinex","SOLUSD",1732615743462,51.34303491,233.74,233.67,27.56615091]
["bitfinex","SOLUSD",1732615743676,27.56615091,233.73,233.65,27.56615091]
["bitfinex","SOLUSD",1732615743974,27.56615091,233.73,233.66,27.56615091]
["bitfinex","SOLUSD",1732615744358,27.56615091,233.71,233.64,27.56615091]
["bitfinex","SOLUSD",1732615744540,27.56615091,233.65,233.57,27.56615091]
["bitfinex","SOLUSD",1732615744745,27.56615091,233.65,233.54,4.2819]
["bitfinex","SOLUSD",1732615744746,27.56615091,233.62,233.55,27.56615091]
["bitfinex","SOLUSD",1732615744960,27.56615091,233.62,233.54,31.84805091]
["bitfinex","SOLUSD",1732615745161,27.56615091,233.64,233.57,27.56615091]
["bitfinex","SOLUSD",1732615745479,23.776884,233.64,233.54,4.2819]
["bitfinex","SOLUSD",1732615746356,27.56615091,233.57,233.49,27.56615091]
["bitfinex","SOLUSD",1732615746562,27.56615091,233.57,233.44,27.56615091]
["bitfinex","SOLUSD",1732615746563,27.56615091,233.52,233.44,27.56615091]
["bitfinex","SOLUSD",1732615746752,27.56615091,233.47,233.4,27.56615091]
["bitfinex","SOLUSD",1732615747071,27.56615091,233.46,233.4,4.2843]
["bitfinex","SOLUSD",1732615747272,27.56615091,233.47,233.4,31.85045091]
["bitfinex","SOLUSD",1732615747577,27.56615091,233.45,233.38,31.85085091]
["bitfinex","SOLUSD",1732615748070,27.56615091,233.45,233.36,31.85125091]
["bitfinex","SOLUSD",1732615748265,27.56615091,233.45,233.38,27.56615091]
["bitfinex","SOLUSD",1732615748465,27.56615091,233.43,233.35,27.56615091]
["bitfinex","SOLUSD",1732615748766,27.56615091,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1732615749348,27.56615091,233.39,233.31,27.56615091]
["bitfinex","SOLUSD",1732615749554,27.56615091,233.35,233.27,27.56615091]
["bitfinex","SOLUSD",1732615749854,27.56615091,233.4,233.32,27.56615091]
["bitfinex","SOLUSD",1732615750049,27.56615091,233.4,233.33,27.56615091]
["bitfinex","SOLUSD",1732615750367,27.56615091,233.42,233.35,27.56615091]
["bitfinex","SOLUSD",1732615750575,27.56615091,233.42,233.34,27.56615091]
["bitfinex","SOLUSD",1732615751456,27.56615091,233.37,233.29,27.56615091]
["bitfinex","SOLUSD",1732615752079,27.56615091,233.33,233.26,27.56615091]
["bitfinex","SOLUSD",1732615752252,12.31032488,233.42,233.25,4.2872]
["bitfinex","SOLUSD",1732615752253,27.56615091,233.36,233.28,27.56615091]
["bitfinex","SOLUSD",1732615752972,27.56615091,233.35,233.28,27.56615091]
["bitfinex","SOLUSD",1732615753457,27.56615091,233.37,233.29,27.56615091]
["bitfinex","SOLUSD",1732615754471,27.56615091,233.38,233.3,31.85235091]
["bitfinex","SOLUSD",1732615754678,27.56615091,233.41,233.33,27.56615091]
["bitfinex","SOLUSD",1732615754854,116.3,233.48,233.3,4.2862]
["bitfinex","SOLUSD",1732615754855,27.56615091,233.44,233.37,27.56615091]
["bitfinex","SOLUSD",1732615755257,27.56615091,233.41,233.33,27.56615091]
["bitfinex","SOLUSD",1732615755473,4.2833,233.47,233.3,4.2862]
["bitfinex","SOLUSD",1732615755972,10.897,233.49,233.34,4.2855]
["bitfinex","SOLUSD",1732615756172,4.2828,233.49,233.34,4.2855]
["bitfinex","SOLUSD",1732615756562,27.56615091,233.44,233.37,27.56615091]
["bitfinex","SOLUSD",1732615756758,33.26227579,233.52,233.4,27.56615091]
["bitfinex","SOLUSD",1732615756759,27.56615091,233.47,233.4,27.56615091]
["bitfinex","SOLUSD",1732615756958,27.56615091,233.52,233.45,27.56615091]
["bitfinex","SOLUSD",1732615757157,27.56615091,233.54,233.47,27.56615091]
["bitfinex","SOLUSD",1732615757458,4.2811,233.59,233.5,27.56615091]
["bitfinex","SOLUSD",1732615757666,0.97849452,233.58,233.43,20.0]
["bitfinex","SOLUSD",1732615757857,0.97849452,233.58,233.46,14.9917]
["bitfinex","SOLUSD",1732615758055,0.97849452,233.58,233.49,20.0]
["bitfinex","SOLUSD",1732615758455,0.97849452,233.58,233.57,27.56615091]
["bitfinex","SOLUSD",1732615758963,27.56615091,233.65,233.57,27.56615091]
["bitfinex","SOLUSD",1732615759276,27.56615091,233.63,233.56,27.56615091]
["bitfinex","SOLUSD",1732615759579,27.56615091,233.64,233.57,27.56615091]
["bitfinex","SOLUSD",1732615759778,27.56615091,233.62,233.55,27.56615091]
["bitfinex","SOLUSD",1732615759982,27.56615091,233.59,233.51,27.56615091]
["bitfinex","SOLUSD",1732615760464,27.56615091,233.59,233.52,27.56615091]
["bitfinex","SOLUSD",1732615760669,14.9783,233.67,233.49,27.56615091]
["bitfinex","SOLUSD",1732615760670,27.56615091,233.57,233.49,27.56615091]
["bitfinex","SOLUSD",1732615760868,20.0,233.55,233.37,4.285]
["bitfinex","SOLUSD",1732615761071,23.776884,233.54,233.41,27.56615091]
["bitfinex","SOLUSD",1732615761384,27.56615091,233.47,233.4,27.56615091]
["bitfinex","SOLUSD",1732615761678,27.56615091,233.49,233.42,27.56615091]
["bitfinex","SOLUSD",1732615762059,27.56615091,233.5,233.43,27.56615091]
["bitfinex","SOLUSD",1732615762261,27.56615091,233.53,233.46,27.56615091]
["bitfinex","SOLUSD",1732615762475,51.34303491,233.54,233.47,27.56615091]
["bitfinex","SOLUSD",1732615762781,27.56615091,233.56,233.49,27.56615091]
["bitfinex","SOLUSD",1732615762963,27.56615091,233.55,233.48,27.56615091]
["bitfinex","SOLUSD",1732615763162,27.56615091,233.58,233.51,27.56615091]
["bitfinex","SOLUSD",1732615763360,23.776884,233.58,233.5,27.56615091]
["bitfinex","SOLUSD",1732615763576,27.56615091,233.58,233.5,27.56615091]
["bitfinex","SOLUSD",1732615763779,27.56615091,233.57,233.5,27.56615091]
["bitfinex","SOLUSD",1732615764972,4.2812,233.58,233.49,27.56615091]
["bitfinex","SOLUSD",1732615764973,27.56615091,233.56,233.49,27.56615091]
["bitfinex","SOLUSD",1732615765697,27.56615091,233.55,233.47,27.56615091]
["bitfinex","SOLUSD",1732615765989,27.56615091,233.56,233.49,27.56615091]
["bitfinex","SOLUSD",1732615766199,27.56615091,233.55,233.47,27.56615091]
["bitfinex","SOLUSD",1732615766375,27.56615091,233.56,233.48,27.56615091]
["bitfinex","SOLUSD",1732615766902,6.4839,233.7,233.45,20.0]
["bitfinex","SOLUSD",1732615767185,4.2795,233.67,233.47,20.0]
["bitfinex","SOLUSD",1732615767482,20.67442488,233.67,233.45,20.0]
["bitfinex","SOLUSD",1732615767690,5.0,233.64,233.43,24.2839]
["bitfinex","SOLUSD",1732615767897,5.69612488,233.63,233.43,4.2839]
["bitfinex","SOLUSD",1732615768198,27.56615091,233.52,233.45,27.56615091]
["bitfinex","SOLUSD",1732615768499,27.56615091,233.53,233.46,27.56615091]
["bitfinex","SOLUSD",1732615769008,20.0,233.59,233.39,14.9962]
["bitfinex","SOLUSD",1732615769298,20.0,233.59,233.42,20.0]
["bitfinex","SOLUSD",1732615769473,20.0,233.59,233.43,20.0]
["bitfinex","SOLUSD",1732615769876,23.776884,233.6,233.47,20.0]
["bitfinex","SOLUSD",1732615770171,27.56615091,233.57,233.49,27.56615091]
["bitfinex","SOLUSD",1732615770376,27.56615091,233.53,233.46,27.56615091]
["bitfinex","SOLUSD",1732615771262,27.56615091,233.55,233.48,27.56615091]
["bitfinex","SOLUSD",1732615771466,27.56615091,233.57,233.5,27.56615091]
["bitfinex","SOLUSD",1732615771772,55.62393491,233.6,233.53,27.56615091]
["bitfinex","SOLUSD",1732615771969,55.62393491,233.6,233.47,4.283]
["bitfinex","SOLUSD",1732615771970,27.56615091,233.59,233.52,27.56615091]
["bitfinex","SOLUSD",1732615772199,55.62393491,233.6,233.53,27.56615091]
["bitfinex","SOLUSD",1732615772397,27.56615091,233.6,233.53,27.56615091]
["bitfinex","SOLUSD",1732615772569,27.56615091,233.57,233.5,27.56615091]
["bitfinex","SOLUSD",1732615773087,27.56615091,233.52,233.45,27.56615091]
["bitfinex","SOLUSD",1732615773394,23.776884,233.61,233.51,27.56615091]
["bitfinex","SOLUSD",1732615773691,27.56615091,233.58,233.51,27.56615091]
["bitfinex","SOLUSD",1732615773878,4.2805,233.62,233.44,12.84]
["bitfinex","SOLUSD",1732615774263,4.2805,233.62,233.43,20.0]
["bitfinex","SOLUSD",1732615774688,4.2805,233.62,233.45,20.0]
["bitfinex","SOLUSD",1732615774865,4.2805,233.62,233.49,27.56615091]
["bitfinex","SOLUSD",1732615774866,27.56615091,233.57,233.49,27.56615091]
["bitfinex","SOLUSD",1732615775482,27.56615091,233.54,233.47,27.56615091]
["bitfinex","SOLUSD",1732615775679,27.56615091,233.55,233.49,27.56615091]
["bitfinex","SOLUSD",1732615775891,23.776884,233.61,233.46,51.84945091]
["bitfinex","SOLUSD",1732615775892,27.56615091,233.53,233.46,51.84945091]
["bitfinex","SOLUSD",1732615776082,27.56615091,233.53,233.46,27.56615091]
["bitfinex","SOLUSD",1732615776284,27.56615091,233.5,233.42,31.85015091]
["bitfinex","SOLUSD",1732615776498,6.1293,233.55,233.35,38.2971]
["bitfinex","SOLUSD",1732615776499,27.56615091,233.47,233.4,27.56615091]
["bitfinex","SOLUSD",1732615776675,10.0,233.54,233.29,22.7442]
["bitfinex","SOLUSD",1732615776890,27.56615091,233.41,233.33,31.85175091]
["bitfinex","SOLUSD",1732615777100,4.284,233.43,233.3,27.56615091]
["bitfinex","SOLUSD",1732615777304,4.284,233.43,233.29,16.093]
["bitfinex","SOLUSD",1732615777305,27.56615091,233.4,233.33,27.56615091]
["bitfinex","SOLUSD",1732615777470,27.56615091,233.38,233.31,27.56615091]
["bitfinex","SOLUSD",1732615777674,27.56615091,233.36,233.28,27.56615091]
["bitfinex","SOLUSD",1732615777896,27.56615091,233.35,233.28,27.56615091]
["bitfinex","SOLUSD",1732615778203,27.56615091,233.37,233.29,27.56615091]
["bitfinex","SOLUSD",1732615778395,44.73697027,233.36,233.29,44.73697027]
["bitfinex","SOLUSD",1732615778790,44.73697027,233.39,233.32,44.73697027]
["bitfinex","SOLUSD",1732615778997,49.02157027,233.4,233.33,44.73697027]
["bitfinex","SOLUSD",1732615779179,44.73697027,233.4,233.33,44.73697027]
["bitfinex","SOLUSD",1732615779381,23.776884,233.42,233.36,44.73697027]
["bitfinex","SOLUSD",1732615779594,23.776884,233.43,233.36,44.73697027]
["bitfinex","SOLUSD",1732615779903,44.73697027,233.45,233.38,44.73697027]
["bitfinex","SOLUSD",1732615780207,44.73697027,233.42,233.35,44.73697027]
["bitfinex","SOLUSD",1732615780575,44.73697027,233.42,233.34,44.73697027]
["bitfinex","SOLUSD",1732615780779,44.73697027,233.42,233.35,44.73697027]
["bitfinex","SOLUSD",1732615781379,44.73697027,233.4,233.32,44.73697027]
["bitfinex","SOLUSD",1732615781606,44.73697027,233.4,233.25,44.73697027]
["bitfinex","SOLUSD",1732615781607,44.73697027,233.33,233.25,44.73697027]
["bitfinex","SOLUSD",1732615781900,44.73697027,233.32,233.25,49.02407027]
["bitfinex","SOLUSD",1732615782295,44.73697027,233.34,233.27,44.73697027]
["bitfinex","SOLUSD",1732615782699,44.73697027,233.33,233.26,44.73697027]
["bitfinex","SOLUSD",1732615782895,50.86627027,233.4,233.29,44.73697027]
["bitfinex","SOLUSD",1732615782896,44.73697027,233.36,233.29,44.73697027]
["bitfinex","SOLUSD",1732615783089,44.73697027,233.36,233.24,4.2874]
["bitfinex","SOLUSD",1732615783090,44.73697027,233.39,233.32,44.73697027]
["bitfinex","SOLUSD",1732615783300,44.73697027,233.38,233.31,44.73697027]
["bitfinex","SOLUSD",1732615783803,23.776884,233.35,233.28,44.73697027]
["bitfinex","SOLUSD",1732615783984,44.73697027,233.35,233.28,44.73697027]
["bitfinex","SOLUSD",1732615784176,44.73697027,233.36,233.28,44.73697027]
["bitfinex","SOLUSD",1732615784380,44.73697027,233.36,233.29,44.73697027]
["bitfinex","SOLUSD",1732615784684,44.73697027,233.33,233.26,64.73697027]
["bitfinex","SOLUSD",1732615784886,44.73697027,233.32,233.26,20.0]
["bitfinex","SOLUSD",1732615785095,23.776884,233.31,233.26,20.0]
["bitfinex","SOLUSD",1732615785807,23.776884,233.31,233.26,64.73697027]
["bitfinex","SOLUSD",1732615786006,44.73697027,233.34,233.27,44.73697027]
["bitfinex","SOLUSD",1732615786389,44.73697027,233.34,233.26,20.0]
["bitfinex","SOLUSD",1732615786390,44.73697027,233.33,233.26,44.73697027]
["bitfinex","SOLUSD",1732615786796,44.73697027,233.36,233.28,44.73697027]
["bitfinex","SOLUSD",1732615786995,23.776884,233.35,233.28,44.73697027]
["bitfinex","SOLUSD",1732615787506,44.73697027,233.31,233.24,44.73697027]
["bitfinex","SOLUSD",1732615787694,68.51385427,233.31,233.24,44.73697027]
["bitfinex","SOLUSD",1732615787899,44.73697027,233.31,233.24,44.73697027]
["bitfinex","SOLUSD",1732615788106,44.73697027,233.32,233.24,44.73697027]
["bitfinex","SOLUSD",1732615788299,68.51385427,233.31,233.24,44.73697027]
["bitfinex","SOLUSD",1732615788786,44.73697027,233.3,233.23,44.73697027]
["bitfinex","SOLUSD",1732615789806,28.063084,233.31,233.22,4.7956345]
["bitfinex","SOLUSD",1732615789807,23.776884,233.31,233.25,44.73697027]
["bitfinex","SOLUSD",1732615790314,6.98692332,233.41,233.3,44.73697027]
["bitfinex","SOLUSD",1732615790494,44.73697027,233.37,233.3,44.73697027]
["bitfinex","SOLUSD",1732615790810,44.73697027,233.36,233.25,20.0]
["bitfinex","SOLUSD",1732615791014,44.73697027,233.36,233.29,44.73697027]
["bitfinex","SOLUSD",1732615791207,49.02237027,233.35,233.28,44.73697027]
["bitfinex","SOLUSD",1732615791393,44.73697027,233.33,233.26,44.73697027]
["bitfinex","SOLUSD",1732615791592,68.51385427,233.32,233.25,44.73697027]
["bitfinex","SOLUSD",1732615791894,23.776884,233.32,233.26,44.73697027]
["bitfinex","SOLUSD",1732615792201,68.51385427,233.33,233.26,44.73697027]
["bitfinex","SOLUSD",1732615792385,23.776884,233.33,233.27,44.73697027]
["bitfinex","SOLUSD",1732615792586,23.776884,233.36,233.3,44.73697027]
["bitfinex","SOLUSD",1732615792815,68.51385427,233.36,233.3,44.73697027]
["bitfinex","SOLUSD",1732615793320,68.51385427,233.36,233.29,44.73697027]
["bitfinex","SOLUSD",1732615794114,44.73697027,233.35,233.28,44.73697027]
["bitfinex","SOLUSD",1732615794407,44.73697027,233.34,233.27,44.73697027]
["bitfinex","SOLUSD",1732615794795,28.061684,233.38,233.23,4.2876]
["bitfinex","SOLUSD",1732615794796,28.061684,233.38,233.25,20.0]
["bitfinex","SOLUSD",1732615795183,23.776884,233.38,233.26,20.0]
["bitfinex","SOLUSD",1732615795915,44.73697027,233.37,233.3,44.73697027]
["bitfinex","SOLUSD",1732615796207,23.776884,233.36,233.3,44.73697027]
["bitfinex","SOLUSD",1732615797513,44.73697027,233.32,233.25,49.02407027]
["bitfinex","SOLUSD",1732615798090,23.776884,233.31,233.25,49.02407027]
["bitfinex","SOLUSD",1732615798293,23.776884,233.31,233.26,27.53806581]
["bitfinex","SOLUSD",1732615798497,23.776884,233.32,233.26,27.53806581]
["bitfinex","SOLUSD",1732615798787,23.776884,233.32,233.27,4.2868]
["bitfinex","SOLUSD",1732615799008,51.31494981,233.32,233.25,27.53806581]
["bitfinex","SOLUSD",1732615799189,27.53806581,233.31,233.24,27.53806581]
["bitfinex","SOLUSD",1732615799390,23.776884,233.3,233.24,27.53806581]
["bitfinex","SOLUSD",1732615800199,23.776884,233.31,233.22,28.04610031]
["bitfinex","SOLUSD",1732615800517,51.31494981,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615800700,55.60254981,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615801216,61.29867469,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615801420,55.60254981,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615802994,66.72844981,233.23,233.22,0.5080345]
["bitfinex","SOLUSD",1732615803200,23.776884,233.19,233.06,27.53806581]
["bitfinex","SOLUSD",1732615803515,23.776884,233.19,233.04,31.82906581]
["bitfinex","SOLUSD",1732615803516,27.53806581,233.11,233.04,31.82906581]
["bitfinex","SOLUSD",1732615803698,23.776884,233.19,233.08,27.53806581]
["bitfinex","SOLUSD",1732615803699,23.776884,233.13,233.08,27.53806581]
["bitfinex","SOLUSD",1732615803898,27.53806581,233.16,233.1,27.53806581]
["bitfinex","SOLUSD",1732615804097,23.776884,233.18,233.04,32.47247369]
["bitfinex","SOLUSD",1732615804311,23.776884,233.18,233.04,31.82906581]
["bitfinex","SOLUSD",1732615804503,23.776884,233.18,233.07,20.0]
["bitfinex","SOLUSD",1732615804700,23.776884,233.18,233.13,27.53806581]
["bitfinex","SOLUSD",1732615804921,10.4124,233.29,233.09,20.0]
["bitfinex","SOLUSD",1732615805213,5.0,233.28,233.09,20.0]
["bitfinex","SOLUSD",1732615805421,5.69612488,233.28,233.09,20.0]
["bitfinex","SOLUSD",1732615805717,5.0,233.28,233.08,24.2903]
["bitfinex","SOLUSD",1732615806222,5.0,233.28,233.05,6.371]
["bitfinex","SOLUSD",1732615806223,27.53806581,233.17,233.1,27.53806581]
["bitfinex","SOLUSD",1732615806394,27.53806581,233.14,233.06,31.82856581]
["bitfinex","SOLUSD",1732615806601,51.31494981,233.13,233.06,4.2905]
["bitfinex","SOLUSD",1732615806792,27.53806581,233.12,233.06,4.2905]
["bitfinex","SOLUSD",1732615806994,23.776884,233.16,233.1,27.53806581]
["bitfinex","SOLUSD",1732615807213,23.776884,233.16,233.07,20.0]
["bitfinex","SOLUSD",1732615807796,24.2877,233.23,233.07,20.0]
["bitfinex","SOLUSD",1732615808118,27.53806581,233.19,233.12,27.53806581]
["bitfinex","SOLUSD",1732615808318,27.53806581,233.21,233.14,27.53806581]
["bitfinex","SOLUSD",1732615808521,27.53806581,233.2,233.13,27.53806581]
["bitfinex","SOLUSD",1732615808698,27.53806581,233.18,233.11,31.82776581]
["bitfinex","SOLUSD",1732615808896,27.53806581,233.21,233.15,27.53806581]
["bitfinex","SOLUSD",1732615809220,20.0,233.26,233.14,20.0]
["bitfinex","SOLUSD",1732615809601,27.53806581,233.23,233.14,20.0]
["bitfinex","SOLUSD",1732615809801,27.53806581,233.25,233.18,27.53806581]
["bitfinex","SOLUSD",1732615810004,27.53806581,233.27,233.2,27.53806581]
["bitfinex","SOLUSD",1732615810216,27.53806581,233.3,233.23,27.53806581]
["bitfinex","SOLUSD",1732615810528,27.53806581,233.27,233.2,27.53806581]
["bitfinex","SOLUSD",1732615810899,27.53806581,233.21,233.14,20.0]
["bitfinex","SOLUSD",1732615811099,27.53806581,233.19,233.14,20.0]
["bitfinex","SOLUSD",1732615811301,27.53806581,233.2,233.14,24.2892]
["bitfinex","SOLUSD",1732615811500,23.776884,233.23,233.14,4.2892]
["bitfinex","SOLUSD",1732615811724,15.0001,233.33,233.22,27.53806581]
["bitfinex","SOLUSD",1732615811901,27.53806581,233.3,233.23,27.53806581]
["bitfinex","SOLUSD",1732615812097,27.53806581,233.3,233.14,15.65536876]
["bitfinex","SOLUSD",1732615812098,27.53806581,233.33,233.26,27.53806581]
["bitfinex","SOLUSD",1732615812320,27.53806581,233.34,233.27,27.53806581]
["bitfinex","SOLUSD",1732615812525,27.53806581,233.3,233.23,27.53806581]
["bitfinex","SOLUSD",1732615812821,35.0474859,233.35,233.29,27.53806581]
["bitfinex","SOLUSD",1732615813022,35.0474859,233.35,233.18,6.371]
["bitfinex","SOLUSD",1732615813023,7.50942009,233.35,233.21,20.0]
["bitfinex","SOLUSD",1732615813324,11.79482009,233.35,233.21,20.0]
["bitfinex","SOLUSD",1732615814020,23.776884,233.3,233.24,27.53806581]
["bitfinex","SOLUSD",1732615814223,23.776884,233.31,233.26,27.53806581]
["bitfinex","SOLUSD",1732615814526,27.53806581,233.32,233.24,27.53806581]
["bitfinex","SOLUSD",1732615814728,23.776884,233.31,233.24,27.53806581]
["bitfinex","SOLUSD",1732615815109,23.776884,233.31,233.25,27.53806581]
["bitfinex","SOLUSD",1732615815305,23.776884,233.34,233.28,27.53806581]
["bitfinex","SOLUSD",1732615815722,27.53806581,233.33,233.26,27.53806581]
["bitfinex","SOLUSD",1732615816035,23.776884,233.32,233.26,27.53806581]
["bitfinex","SOLUSD",1732615817131,23.776884,233.32,233.22,15.0071]
["bitfinex","SOLUSD",1732615817132,23.776884,233.3,233.23,27.53806581]
["bitfinex","SOLUSD",1732615817434,51.31494981,233.3,233.22,31.82576581]
["bitfinex","SOLUSD",1732615817726,23.776884,233.28,233.22,31.82576581]
["bitfinex","SOLUSD",1732615818020,23.776884,233.26,233.2,31.82616581]
["bitfinex","SOLUSD",1732615818224,23.776884,233.26,233.21,27.53806581]
["bitfinex","SOLUSD",1732615818430,23.776884,233.28,233.23,4.2876]
["bitfinex","SOLUSD",1732615818627,23.776884,233.29,233.24,27.53806581]
["bitfinex","SOLUSD",1732615818812,51.31494981,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1732615819010,23.776884,233.28,233.23,4.2876]
["bitfinex","SOLUSD",1732615819315,51.31494981,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1732615819512,23.776884,233.3,233.25,27.53806581]
["bitfinex","SOLUSD",1732615819713,23.776884,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1732615819714,27.53806581,233.29,233.23,4.2876]
["bitfinex","SOLUSD",1732615819911,23.776884,233.28,233.23,4.2876]
["bitfinex","SOLUSD",1732615820203,23.776884,233.29,233.22,4.2877]
["bitfinex","SOLUSD",1732615820406,27.53806581,233.28,233.21,27.53806581]
["bitfinex","SOLUSD",1732615820606,51.31494981,233.27,233.2,31.82606581]
["bitfinex","SOLUSD",1732615821211,51.31494981,233.27,233.2,27.53806581]
["bitfinex","SOLUSD",1732615821515,51.31494981,233.27,233.13,31.82726581]
["bitfinex","SOLUSD",1732615821516,23.776884,233.2,233.13,31.82726581]
["bitfinex","SOLUSD",1732615821709,27.53806581,233.19,233.11,31.82766581]
["bitfinex","SOLUSD",1732615822031,23.776884,233.2,233.08,27.53806581]
["bitfinex","SOLUSD",1732615822032,27.53806581,233.15,233.08,27.53806581]
["bitfinex","SOLUSD",1732615822238,23.776884,233.22,233.03,4.2912]
["bitfinex","SOLUSD",1732615822409,27.53806581,233.12,233.05,27.53806581]
["bitfinex","SOLUSD",1732615822736,23.776884,233.11,233.06,4.2907]
["bitfinex","SOLUSD",1732615822922,27.53806581,233.09,233.02,27.53806581]
["bitfinex","SOLUSD",1732615823246,27.53806581,233.05,232.99,4.292]
["bitfinex","SOLUSD",1732615823544,27.53806581,233.06,232.99,27.53806581]
["bitfinex","SOLUSD",1732615823706,23.776884,233.11,233.04,27.53806581]
["bitfinex","SOLUSD",1732615824105,4.2896,233.12,233.04,27.53806581]
["bitfinex","SOLUSD",1732615824106,27.53806581,233.12,233.04,27.53806581]
["bitfinex","SOLUSD",1732615824308,27.53806581,233.12,233.05,27.53806581]
["bitfinex","SOLUSD",1732615824509,27.53806581,233.15,233.08,27.53806581]
["bitfinex","SOLUSD",1732615824709,23.776884,233.16,233.1,27.53806581]
["bitfinex","SOLUSD",1732615824933,27.53806581,233.13,233.06,27.53806581]
["bitfinex","SOLUSD",1732615825314,27.53806581,233.14,233.07,27.53806581]
["bitfinex","SOLUSD",1732615825714,27.53806581,233.13,233.06,27.53806581]
["bitfinex","SOLUSD",1732615825915,27.53806581,233.12,233.06,27.53806581]
["bitfinex","SOLUSD",1732615826139,27.53806581,233.13,233.06,27.53806581]
["bitfinex","SOLUSD",1732615826930,51.31494981,233.16,233.09,27.53806581]
["bitfinex","SOLUSD",1732615827138,27.53806581,233.15,233.07,27.53806581]
["bitfinex","SOLUSD",1732615827440,27.53806581,233.17,233.1,27.53806581]
["bitfinex","SOLUSD",1732615827648,27.53806581,233.16,233.09,27.53806581]
["bitfinex","SOLUSD",1732615827935,27.53806581,233.17,233.1,27.53806581]
["bitfinex","SOLUSD",1732615828141,4.2875,233.24,233.15,27.53806581]
["bitfinex","SOLUSD",1732615828437,27.53806581,233.22,233.15,27.53806581]
["bitfinex","SOLUSD",1732615828731,27.53806581,233.2,233.13,27.53806581]
["bitfinex","SOLUSD",1732615828909,27.53806581,233.22,233.15,27.53806581]
["bitfinex","SOLUSD",1732615829110,27.53806581,233.24,233.18,27.53806581]
["bitfinex","SOLUSD",1732615829312,27.53806581,233.24,233.17,27.53806581]
["bitfinex","SOLUSD",1732615829520,27.53806581,233.23,233.16,27.53806581]
["bitfinex","SOLUSD",1732615830116,27.53806581,233.17,233.11,4.2896]
["bitfinex","SOLUSD",1732615830329,27.53806581,233.13,233.06,27.53806581]
["bitfinex","SOLUSD",1732615830532,27.53806581,233.12,233.03,4.2912]
["bitfinex","SOLUSD",1732615830737,20.0,233.17,233.03,31.82926581]
["bitfinex","SOLUSD",1732615831111,27.53806581,233.12,233.05,27.53806581]
["bitfinex","SOLUSD",1732615831532,27.53806581,233.12,233.04,27.53806581]
["bitfinex","SOLUSD",1732615831746,27.53806581,233.11,233.05,27.53806581]
["bitfinex","SOLUSD",1732615832041,27.53806581,233.1,233.03,27.53806581]
["bitfinex","SOLUSD",1732615832213,23.776884,233.11,233.04,27.53806581]
["bitfinex","SOLUSD",1732615832826,51.31494981,233.12,233.04,27.53806581]
["bitfinex","SOLUSD",1732615833131,23.776884,233.11,233.04,31.82906581]
["bitfinex","SOLUSD",1732615833335,27.53806581,233.14,233.07,27.53806581]
["bitfinex","SOLUSD",1732615833715,27.53806581,233.1,233.03,27.53806581]
["bitfinex","SOLUSD",1732615834629,27.53806581,233.11,233.04,27.53806581]
["bitfinex","SOLUSD",1732615834833,27.53806581,233.1,233.03,27.53806581]
["bitfinex","SOLUSD",1732615835042,23.776884,233.14,233.08,27.53806581]
["bitfinex","SOLUSD",1732615835424,27.53806581,233.12,233.05,27.53806581]
["bitfinex","SOLUSD",1732615835737,23.776884,233.15,233.03,20.0]
["bitfinex","SOLUSD",1732615835954,51.31494981,233.15,233.03,20.0]
["bitfinex","SOLUSD",1732615836244,23.776884,233.15,233.0,4.2918]
["bitfinex","SOLUSD",1732615836444,27.53806581,233.09,233.02,27.53806581]
["bitfinex","SOLUSD",1732615836821,27.53806581,233.1,233.03,27.53806581]
["bitfinex","SOLUSD",1732615837021,27.53806581,233.11,233.04,27.53806581]
["bitfinex","SOLUSD",1732615837438,4.2897,233.12,233.03,27.53806581]
["bitfinex","SOLUSD",1732615837439,27.53806581,233.1,233.03,27.53806581]
["bitfinex","SOLUSD",1732615837624,27.53806581,233.12,233.05,27.53806581]
["bitfinex","SOLUSD",1732615838032,27.53806581,233.14,233.08,27.53806581]
["bitfinex","SOLUSD",1732615838239,27.53806581,233.17,233.11,27.53806581]
["bitfinex","SOLUSD",1732615838442,4.2876,233.23,233.02,15.0199]
["bitfinex","SOLUSD",1732615838745,20.0,233.21,233.02,15.0199]
["bitfinex","SOLUSD",1732615838952,4.2876,233.23,232.98,0.5080345]
["bitfinex","SOLUSD",1732615838953,5.0,233.13,232.98,0.5080345]
["bitfinex","SOLUSD",1732615839128,6.1295,233.1,232.98,0.5080345]
["bitfinex","SOLUSD",1732615839325,5.69612488,233.09,232.98,0.5080345]
["bitfinex","SOLUSD",1732615839528,27.53806581,233.02,232.98,0.5080345]
["bitfinex","SOLUSD",1732615839848,23.776884,233.06,233.0,27.53806581]
["bitfinex","SOLUSD",1732615840162,6.1295,233.1,232.98,0.5080345]
["bitfinex","SOLUSD",1732615840351,27.53806581,233.06,232.98,0.5080345]
["bitfinex","SOLUSD",1732615840651,27.53806581,233.06,232.99,27.53806581]
["bitfinex","SOLUSD",1732615840834,27.53806581,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615841143,27.53806581,233.02,232.98,0.5080345]
["bitfinex","SOLUSD",1732615841345,27.53806581,233.01,232.98,0.5080345]
["bitfinex","SOLUSD",1732615841648,27.53806581,233.0,232.98,0.5080345]
["bitfinex","SOLUSD",1732615842035,27.53806581,233.01,232.98,0.5080345]
["bitfinex","SOLUSD",1732615842232,23.776884,233.01,232.98,0.5080345]
["bitfinex","SOLUSD",1732615843145,4.2912,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615843146,23.776884,233.05,232.99,27.53806581]
["bitfinex","SOLUSD",1732615843333,27.53806581,233.07,233.0,27.53806581]
["bitfinex","SOLUSD",1732615843532,27.53806581,233.08,233.01,27.53806581]
["bitfinex","SOLUSD",1732615843735,27.53806581,233.1,233.03,27.53806581]
["bitfinex","SOLUSD",1732615843945,27.53806581,233.08,233.01,27.53806581]
["bitfinex","SOLUSD",1732615844450,27.53806581,233.07,233.0,27.53806581]
["bitfinex","SOLUSD",1732615844749,27.53806581,233.05,232.99,4.2918]
["bitfinex","SOLUSD",1732615844953,4.2902,233.09,232.98,0.5080345]
["bitfinex","SOLUSD",1732615844954,27.53806581,233.02,232.98,0.5080345]
["bitfinex","SOLUSD",1732615845125,27.53806581,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615845841,27.53806581,233.02,232.98,0.5080345]
["bitfinex","SOLUSD",1732615846145,27.53806581,233.03,232.98,0.5080345]
["bitfinex","SOLUSD",1732615846328,27.53806581,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615846536,51.31494981,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615846735,27.53806581,233.03,232.98,0.5080345]
["bitfinex","SOLUSD",1732615847750,51.31494981,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615848538,23.776884,233.04,232.98,28.04610031]
["bitfinex","SOLUSD",1732615850049,51.31494981,233.07,233.0,27.53806581]
["bitfinex","SOLUSD",1732615851058,27.53806581,233.06,232.99,27.53806581]
["bitfinex","SOLUSD",1732615851351,51.31494981,233.07,233.0,27.53806581]
["bitfinex","SOLUSD",1732615851658,27.53806581,233.05,232.98,28.04610031]
["bitfinex","SOLUSD",1732615851870,23.776884,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615852643,27.53806581,233.09,233.02,27.53806581]
["bitfinex","SOLUSD",1732615852848,23.776884,233.08,233.02,27.53806581]
["bitfinex","SOLUSD",1732615853842,27.53806581,233.11,233.04,27.53806581]
["bitfinex","SOLUSD",1732615854055,10.7223,233.16,233.06,27.53806581]
["bitfinex","SOLUSD",1732615854056,31.82756581,233.13,233.06,27.53806581]
["bitfinex","SOLUSD",1732615854553,21.53112846,233.13,233.06,17.24162846]
["bitfinex","SOLUSD",1732615855138,23.776884,233.12,233.06,17.24162846]
["bitfinex","SOLUSD",1732615855346,23.776884,233.12,233.05,17.24162846]
["bitfinex","SOLUSD",1732615855736,10.7223,233.16,233.09,17.24162846]
["bitfinex","SOLUSD",1732615855737,17.24162846,233.16,233.09,17.24162846]
["bitfinex","SOLUSD",1732615856257,17.24162846,233.15,233.09,17.24162846]
["bitfinex","SOLUSD",1732615856458,17.24162846,233.15,233.08,17.24162846]
["bitfinex","SOLUSD",1732615856642,17.24162846,233.13,233.06,17.24162846]
["bitfinex","SOLUSD",1732615857249,21.53102846,233.13,233.06,17.24162846]
["bitfinex","SOLUSD",1732615857682,17.24162846,233.12,233.05,17.24162846]
["bitfinex","SOLUSD",1732615858154,17.24162846,233.13,233.06,17.24162846]
["bitfinex","SOLUSD",1732615858366,5.69612488,233.23,233.11,17.24162846]
["bitfinex","SOLUSD",1732615858538,17.24162846,233.18,233.11,17.24162846]
["bitfinex","SOLUSD",1732615858740,17.24162846,233.17,233.1,17.24162846]
["bitfinex","SOLUSD",1732615858946,17.24162846,233.18,233.11,17.24162846]
["bitfinex","SOLUSD",1732615859457,17.24162846,233.22,233.15,17.24162846]
["bitfinex","SOLUSD",1732615859654,17.24162846,233.23,233.16,17.24162846]
["bitfinex","SOLUSD",1732615859866,17.24162846,233.24,233.16,17.24162846]
["bitfinex","SOLUSD",1732615860166,4.2872,233.25,233.19,17.24162846]
["bitfinex","SOLUSD",1732615860362,4.2872,233.25,233.14,27.56389715]
["bitfinex","SOLUSD",1732615860363,27.56389715,233.22,233.14,27.56389715]
["bitfinex","SOLUSD",1732615860560,4.2872,233.25,233.1,27.56389715]
["bitfinex","SOLUSD",1732615860740,27.56389715,233.17,233.1,27.56389715]
["bitfinex","SOLUSD",1732615861059,4.2872,233.25,233.11,20.0]
["bitfinex","SOLUSD",1732615861770,116.3,233.35,233.12,20.0]
["bitfinex","SOLUSD",1732615861771,4.2867,233.28,233.12,20.0]
["bitfinex","SOLUSD",1732615861965,35.07643349,233.26,233.2,27.56389715]
["bitfinex","SOLUSD",1732615862259,7.51253634,233.26,233.21,27.56389715]
["bitfinex","SOLUSD",1732615862640,27.56389715,233.23,233.16,27.56389715]
["bitfinex","SOLUSD",1732615862851,27.56389715,233.24,233.18,27.56389715]
["bitfinex","SOLUSD",1732615863059,11.79963634,233.26,233.18,27.56389715]
["bitfinex","SOLUSD",1732615863255,11.79963634,233.26,233.13,4.2894]
["bitfinex","SOLUSD",1732615863256,7.51253634,233.26,233.2,27.56389715]
["bitfinex","SOLUSD",1732615863452,7.51253634,233.26,233.21,27.56389715]
["bitfinex","SOLUSD",1732615863652,5.0,233.4,233.25,27.56389715]
["bitfinex","SOLUSD",1732615863871,5.0,233.4,233.34,27.56389715]
["bitfinex","SOLUSD",1732615863872,27.56389715,233.4,233.34,27.56389715]
["bitfinex","SOLUSD",1732615864044,6.3135,233.42,233.23,0.64294462]
["bitfinex","SOLUSD",1732615864368,23.09922042,233.41,233.22,21.326]
["bitfinex","SOLUSD",1732615864669,27.56389715,233.31,233.25,27.56389715]
["bitfinex","SOLUSD",1732615864858,27.56389715,233.29,233.22,27.56389715]
["bitfinex","SOLUSD",1732615865061,27.56389715,233.26,233.19,27.56389715]
["bitfinex","SOLUSD",1732615865260,27.56389715,233.24,233.17,27.56389715]
["bitfinex","SOLUSD",1732615865444,27.56389715,233.24,233.16,19.3085]
["bitfinex","SOLUSD",1732615865445,27.56389715,233.23,233.16,27.56389715]
["bitfinex","SOLUSD",1732615865642,51.34078115,233.24,233.18,27.56389715]
["bitfinex","SOLUSD",1732615865842,23.776884,233.26,233.11,10.5958]
["bitfinex","SOLUSD",1732615866453,23.776884,233.24,233.05,6.3062]
["bitfinex","SOLUSD",1732615866770,43.776884,233.2,233.03,19.3109]
["bitfinex","SOLUSD",1732615866952,27.56389715,233.1,233.03,27.56389715]
["bitfinex","SOLUSD",1732615868066,55.63048115,233.12,233.05,27.56389715]
["bitfinex","SOLUSD",1732615868571,28.066584,233.12,233.06,27.56389715]
["bitfinex","SOLUSD",1732615869146,28.066584,233.12,233.07,27.56389715]
["bitfinex","SOLUSD",1732615869147,23.776884,233.12,233.07,27.56389715]
["bitfinex","SOLUSD",1732615869655,31.85359715,233.12,233.05,27.56389715]
["bitfinex","SOLUSD",1732615869961,27.56389715,233.15,233.08,27.56389715]
["bitfinex","SOLUSD",1732615870275,27.56389715,233.12,233.05,27.56389715]
["bitfinex","SOLUSD",1732615870447,27.56389715,233.1,233.03,27.56389715]
["bitfinex","SOLUSD",1732615870652,27.56389715,233.1,233.02,27.56389715]
["bitfinex","SOLUSD",1732615870967,27.56389715,233.09,233.0,4.2918]
["bitfinex","SOLUSD",1732615871170,23.776884,233.1,233.04,27.56389715]
["bitfinex","SOLUSD",1732615871649,31.85369715,233.11,233.04,27.56389715]
["bitfinex","SOLUSD",1732615872063,51.34078115,233.1,233.03,27.56389715]
["bitfinex","SOLUSD",1732615872276,27.56389715,233.07,233.0,27.56389715]
["bitfinex","SOLUSD",1732615872573,27.56389715,233.04,232.98,0.5080345]
["bitfinex","SOLUSD",1732615872750,23.776884,233.08,232.98,0.5080345]
["bitfinex","SOLUSD",1732615872751,27.56389715,233.02,232.98,0.5080345]
["bitfinex","SOLUSD",1732615872951,27.56389715,233.03,232.98,0.5080345]
["bitfinex","SOLUSD",1732615873166,4.2916,233.01,232.98,0.5080345]
["bitfinex","SOLUSD",1732615873472,27.56389715,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615873676,51.34078115,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615873968,23.776884,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615874372,51.34078115,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615875177,28.068884,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615875959,55.63278115,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615876569,28.068884,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615876768,55.63278115,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615881783,31.85589715,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615881964,4.292,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615882282,21.55618497,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615883077,45.33306897,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615883860,51.02919385,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615885387,4.2918,233.01,232.98,0.5080345]
["bitfinex","SOLUSD",1732615886072,17.26418497,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615886281,17.26418497,233.0,232.98,0.5080345]
["bitfinex","SOLUSD",1732615886674,28.068884,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615886871,45.33306897,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615887284,28.068884,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615888784,45.33306897,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615890671,17.26418497,233.03,232.98,0.5080345]
["bitfinex","SOLUSD",1732615891479,17.26418497,233.02,232.98,0.5080345]
["bitfinex","SOLUSD",1732615891677,17.26418497,233.0,232.98,0.5080345]
["bitfinex","SOLUSD",1732615891879,17.26418497,233.01,232.98,0.5080345]
["bitfinex","SOLUSD",1732615892269,41.04106897,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615892694,45.33306897,232.99,232.98,0.5080345]
["bitfinex","SOLUSD",1732615893073,45.33306897,232.99,232.81,16.9026]
["bitfinex","SOLUSD",1732615893074,23.776884,232.98,232.83,17.26418497]
["bitfinex","SOLUSD",1732615893286,17.26418497,232.9,232.83,17.26418497]
["bitfinex","SOLUSD",1732615893778,17.26418497,232.84,232.75,16.6086345]
["bitfinex","SOLUSD",1732615893977,4.40274469,232.91,232.75,0.5080345]
["bitfinex","SOLUSD",1732615894192,41.04106897,232.79,232.75,0.5080345]
["bitfinex","SOLUSD",1732615894488,17.26418497,232.78,232.75,0.5080345]
["bitfinex","SOLUSD",1732615894695,17.26418497,232.77,232.75,0.5080345]
["bitfinex","SOLUSD",1732615894996,21.56018497,232.78,232.75,0.5080345]
["bitfinex","SOLUSD",1732615895306,23.776884,232.77,232.75,0.5080345]
["bitfinex","SOLUSD",1732615895785,4.296,232.78,232.75,0.5080345]
["bitfinex","SOLUSD",1732615895978,21.56018497,232.78,232.75,0.5080345]
["bitfinex","SOLUSD",1732615896289,27.67264167,232.76,232.75,0.5080345]
["bitfinex","SOLUSD",1732615896597,23.776884,232.76,232.75,0.5080345]
["bitfinex","SOLUSD",1732615896785,4.2956,232.8,232.75,0.5080345]
["bitfinex","SOLUSD",1732615897178,17.0196,232.85,232.75,0.5080345]
["bitfinex","SOLUSD",1732615897377,28.071584,232.84,232.75,0.5080345]
["bitfinex","SOLUSD",1732615898002,27.67264167,232.82,232.75,28.18067617]
["bitfinex","SOLUSD",1732615898168,23.776884,232.84,232.78,27.67264167]
["bitfinex","SOLUSD",1732615898696,27.67264167,232.83,232.76,27.67264167]
["bitfinex","SOLUSD",1732615898889,51.44952567,232.84,232.77,27.67264167]
["bitfinex","SOLUSD",1732615900390,55.74432567,232.84,232.77,27.67264167]
["bitfinex","SOLUSD",1732615900597,55.74432567,232.84,232.75,0.5080345]
["bitfinex","SOLUSD",1732615900903,27.67264167,232.77,232.75,0.5080345]
["bitfinex","SOLUSD",1732615901096,27.67264167,232.81,232.75,0.5080345]
["bitfinex","SOLUSD",1732615901275,27.67264167,232.83,232.76,27.67264167]
["bitfinex","SOLUSD",1732615901609,27.67264167,232.81,232.75,0.5080345]
["bitfinex","SOLUSD",1732615901895,27.67264167,232.79,232.75,0.5080345]
["bitfinex","SOLUSD",1732615902206,23.776884,232.83,232.75,0.5080345]
["bitfinex","SOLUSD",1732615902207,27.67264167,232.78,232.75,0.5080345]
["bitfinex","SOLUSD",1732615902393,27.67264167,232.76,232.75,0.5080345]
["bitfinex","SOLUSD",1732615903583,51.44952567,232.76,232.75,0.5080345]
["bitfinex","SOLUSD",1732615904400,55.74572567,232.76,232.75,0.5080345]
["bitfinex","SOLUSD",1732615906013,55.74572567,232.76,232.6,15.8959]
["bitfinex","SOLUSD",1732615906014,27.67264167,232.64,232.6,15.8959]
["bitfinex","SOLUSD",1732615906302,51.09440888,232.76,232.36,22.6397]
["bitfinex","SOLUSD",1732615906303,25.0,232.58,232.36,22.6397]
["bitfinex","SOLUSD",1732615906505,27.67264167,232.57,232.49,27.67264167]
["bitfinex","SOLUSD",1732615906704,27.67264167,232.61,232.45,5.0]
["bitfinex","SOLUSD",1732615906886,27.67264167,232.61,232.55,27.67264167]
["bitfinex","SOLUSD",1732615907085,27.67264167,232.6,232.53,27.67264167]
["bitfinex","SOLUSD",1732615907307,27.67264167,232.54,232.46,27.67264167]
["bitfinex","SOLUSD",1732615907698,27.67264167,232.57,232.49,27.67264167]
["bitfinex","SOLUSD",1732615907885,27.67264167,232.6,232.45,5.0]
["bitfinex","SOLUSD",1732615908209,27.67264167,232.54,232.39,5.0]
["bitfinex","SOLUSD",1732615908397,27.67264167,232.53,232.46,27.67264167]
["bitfinex","SOLUSD",1732615908580,23.776884,232.62,232.43,10.0]
["bitfinex","SOLUSD",1732615908781,23.776884,232.62,232.45,5.0]
["bitfinex","SOLUSD",1732615909007,23.776884,232.66,232.46,5.0]
["bitfinex","SOLUSD",1732615909699,27.67264167,232.6,232.53,27.67264167]
["bitfinex","SOLUSD",1732615910808,27.67264167,232.64,232.57,27.67264167]
["bitfinex","SOLUSD",1732615911519,27.67264167,232.68,232.61,27.67264167]
["bitfinex","SOLUSD",1732615912007,27.67264167,232.69,232.62,31.97144167]
["bitfinex","SOLUSD",1732615912208,27.67264167,232.72,232.65,27.67264167]
["bitfinex","SOLUSD",1732615912510,27.67264167,232.73,232.66,27.67264167]
["bitfinex","SOLUSD",1732615912809,27.67264167,232.67,232.59,20.0]
["bitfinex","SOLUSD",1732615912991,27.67264167,232.68,232.61,27.67264167]
["bitfinex","SOLUSD",1732615913199,27.67264167,232.73,232.66,27.67264167]
["bitfinex","SOLUSD",1732615913510,4.2957,232.79,232.6,20.0]
["bitfinex","SOLUSD",1732615913804,27.67264167,232.66,232.6,20.0]
["bitfinex","SOLUSD",1732615914106,27.67264167,232.69,232.62,27.67264167]
["bitfinex","SOLUSD",1732615914490,27.67264167,232.69,232.61,4.2988]
["bitfinex","SOLUSD",1732615914491,27.67264167,232.69,232.61,31.97144167]
["bitfinex","SOLUSD",1732615915007,27.67264167,232.69,232.62,27.67264167]
["bitfinex","SOLUSD",1732615915214,27.67264167,232.69,232.61,31.97144167]
["bitfinex","SOLUSD",1732615915392,27.67264167,232.68,232.61,31.97144167]
["bitfinex","SOLUSD",1732615915810,27.67264167,232.7,232.63,27.67264167]
["bitfinex","SOLUSD",1732615916284,27.67264167,232.69,232.62,27.67264167]
["bitfinex","SOLUSD",1732615917090,27.67264167,232.69,232.62,31.97134167]
["bitfinex","SOLUSD",1732615917310,27.67264167,232.7,232.63,27.67264167]
["bitfinex","SOLUSD",1732615917686,16.38950396,232.84,232.67,27.67264167]
["bitfinex","SOLUSD",1732615917886,27.67264167,232.81,232.74,27.67264167]
["bitfinex","SOLUSD",1732615918108,4.2946,232.85,232.77,27.67264167]
["bitfinex","SOLUSD",1732615918302,4.2946,232.85,232.68,50.31234167]
["bitfinex","SOLUSD",1732615918303,27.67264167,232.85,232.71,20.0]
["bitfinex","SOLUSD",1732615918601,15.0272,232.91,232.71,20.0]
["bitfinex","SOLUSD",1732615918807,16.34356508,232.9,232.71,20.0]
["bitfinex","SOLUSD",1732615919009,5.0,232.87,232.68,22.6397]
["bitfinex","SOLUSD",1732615919308,11.34832884,232.86,232.68,22.6397]
["bitfinex","SOLUSD",1732615919509,11.34832884,232.86,232.68,20.6513]
["bitfinex","SOLUSD",1732615919708,27.67264167,232.8,232.73,27.67264167]
["bitfinex","SOLUSD",1732615919887,27.67264167,232.79,232.72,27.67264167]
["bitfinex","SOLUSD",1732615920286,27.67264167,232.81,232.73,27.67264167]
["bitfinex","SOLUSD",1732615920504,15.0284,232.89,232.68,24.2976]
["bitfinex","SOLUSD",1732615920713,27.67264167,232.83,232.75,27.67264167]
["bitfinex","SOLUSD",1732615920912,27.67264167,232.83,232.68,20.0]
["bitfinex","SOLUSD",1732615920913,4.2935,232.91,232.81,27.67264167]
["bitfinex","SOLUSD",1732615921089,4.2935,232.91,232.72,20.0]
["bitfinex","SOLUSD",1732615921511,20.72332488,232.91,232.72,20.0]
["bitfinex","SOLUSD",1732615921720,15.0272,232.91,232.72,20.0]
["bitfinex","SOLUSD",1732615922097,27.67264167,232.85,232.77,27.67264167]
["bitfinex","SOLUSD",1732615922617,27.67264167,232.85,232.72,20.0]
["bitfinex","SOLUSD",1732615922618,27.67264167,232.83,232.75,27.67264167]
["bitfinex","SOLUSD",1732615922818,27.67264167,232.81,232.73,27.67264167]
["bitfinex","SOLUSD",1732615922998,27.67264167,232.79,232.71,27.67264167]
["bitfinex","SOLUSD",1732615923310,27.67264167,232.78,232.71,27.67264167]
["bitfinex","SOLUSD",1732615923513,27.67264167,232.77,232.7,31.96994167]
["bitfinex","SOLUSD",1732615923723,27.67264167,232.77,232.7,27.67264167]
["bitfinex","SOLUSD",1732615924516,27.67264167,232.77,232.7,31.96984167]
["bitfinex","SOLUSD",1732615924702,27.67264167,232.77,232.68,31.97024167]
["bitfinex","SOLUSD",1732615924899,27.67264167,232.75,232.68,27.67264167]
["bitfinex","SOLUSD",1732615925413,23.776884,232.78,232.7,27.67264167]
["bitfinex","SOLUSD",1732615925619,27.67264167,232.81,232.74,27.67264167]
["bitfinex","SOLUSD",1732615925808,27.67264167,232.85,232.78,27.67264167]
["bitfinex","SOLUSD",1732615926520,31.96724167,232.85,232.76,27.67264167]
["bitfinex","SOLUSD",1732615926698,27.67264167,232.83,232.76,27.67264167]
["bitfinex","SOLUSD",1732615927116,27.67264167,232.85,232.78,27.67264167]
["bitfinex","SOLUSD",1732615927918,27.67264167,232.85,232.74,4.2965]
["bitfinex","SOLUSD",1732615927919,27.67264167,232.88,232.8,27.67264167]
["bitfinex","SOLUSD",1732615928101,27.67264167,232.9,232.81,27.67264167]
["bitfinex","SOLUSD",1732615928302,27.67264167,232.9,232.83,27.67264167]
["bitfinex","SOLUSD",1732615929292,27.67264167,232.92,232.84,27.67264167]
["bitfinex","SOLUSD",1732615929500,27.67264167,232.93,232.86,27.67264167]
["bitfinex","SOLUSD",1732615929700,27.67264167,232.91,232.84,27.67264167]
["bitfinex","SOLUSD",1732615929920,27.67264167,232.89,232.82,27.67264167]
["bitfinex","SOLUSD",1732615930095,27.67264167,232.87,232.8,27.67264167]
["bitfinex","SOLUSD",1732615930292,27.67264167,232.9,232.82,27.67264167]
["bitfinex","SOLUSD",1732615930496,27.67264167,232.9,232.83,27.67264167]
["bitfinex","SOLUSD",1732615930713,27.67264167,232.89,232.81,27.67264167]
["bitfinex","SOLUSD",1732615930919,31.96634167,232.9,232.82,27.67264167]
["bitfinex","SOLUSD",1732615931422,23.776884,232.91,232.84,27.67264167]
["bitfinex","SOLUSD",1732615931621,27.67264167,232.92,232.84,27.67264167]
["bitfinex","SOLUSD",1732615932110,27.67264167,232.89,232.81,51.96784167]
["bitfinex","SOLUSD",1732615932314,27.67264167,232.9,232.83,27.67264167]
["bitfinex","SOLUSD",1732615932512,27.67264167,232.91,232.84,27.67264167]
["bitfinex","SOLUSD",1732615933327,6.6237,232.99,232.86,27.67264167]
["bitfinex","SOLUSD",1732615933328,27.67264167,232.94,232.86,27.67264167]
["bitfinex","SOLUSD",1732615933524,12.34761409,232.96,232.89,27.67264167]
["bitfinex","SOLUSD",1732615933698,12.34761409,232.96,232.91,27.67264167]
["bitfinex","SOLUSD",1732615934025,12.34761409,232.96,232.82,15.033]
["bitfinex","SOLUSD",1732615934026,12.34761409,232.96,232.93,27.67264167]
["bitfinex","SOLUSD",1732615934196,12.34761409,232.96,232.92,27.67264167]
["bitfinex","SOLUSD",1732615934402,27.67264167,232.95,232.88,27.67264167]
["bitfinex","SOLUSD",1732615935019,27.67264167,232.92,232.85,4.2945]
["bitfinex","SOLUSD",1732615935405,27.67264167,232.89,232.81,27.67264167]
["bitfinex","SOLUSD",1732615935603,27.67264167,232.89,232.81,31.96784167]
["bitfinex","SOLUSD",1732615935805,27.67264167,232.89,232.82,27.67264167]
["bitfinex","SOLUSD",1732615936316,27.67264167,232.89,232.81,31.96784167]
["bitfinex","SOLUSD",1732615936523,4.2928,232.95,232.81,31.96784167]
["bitfinex","SOLUSD",1732615936524,27.67264167,232.91,232.83,27.67264167]
["bitfinex","SOLUSD",1732615936911,27.67264167,232.91,232.83,31.96754167]
["bitfinex","SOLUSD",1732615937224,27.67264167,232.91,232.84,27.67264167]
["bitfinex","SOLUSD",1732615937631,27.67264167,232.91,232.83,31.96754167]
["bitfinex","SOLUSD",1732615937915,27.67264167,232.87,232.79,27.67264167]
["bitfinex","SOLUSD",1732615938222,27.67264167,232.88,232.81,27.67264167]
["bitfinex","SOLUSD",1732615938393,27.67264167,232.9,232.83,27.67264167]
["bitfinex","SOLUSD",1732615938604,27.67264167,232.91,232.84,27.67264167]
["bitfinex","SOLUSD",1732615939003,27.67264167,232.91,232.81,27.67264167]
["bitfinex","SOLUSD",1732615939004,51.44952567,232.89,232.81,27.67264167]
["bitfinex","SOLUSD",1732615939211,27.67264167,232.88,232.8,27.67264167]
["bitfinex","SOLUSD",1732615939516,23.776884,232.89,232.82,27.67264167]
["bitfinex","SOLUSD",1732615939517,51.44952567,232.89,232.82,27.67264167]
["bitfinex","SOLUSD",1732615939894,27.67264167,232.88,232.81,27.67264167]
["bitfinex","SOLUSD",1732615940113,12.34761409,232.96,232.77,6.6596]
["bitfinex","SOLUSD",1732615940114,27.67264167,232.9,232.82,27.67264167]
["bitfinex","SOLUSD",1732615940299,27.67264167,232.89,232.81,27.67264167]
["bitfinex","SOLUSD",1732615940493,27.67264167,232.87,232.8,27.67264167]
["bitfinex","SOLUSD",1732615940695,27.67264167,232.85,232.76,4.2961]
["bitfinex","SOLUSD",1732615940917,27.67264167,232.92,232.76,4.2961]
["bitfinex","SOLUSD",1732615941312,23.776884,232.87,232.72,10.6117]
["bitfinex","SOLUSD",1732615941517,23.776884,232.83,232.68,20.6647]
["bitfinex","SOLUSD",1732615941831,23.776884,232.79,232.66,6.3148]
["bitfinex","SOLUSD",1732615941999,23.776884,232.79,232.7,27.67264167]
["bitfinex","SOLUSD",1732615942000,27.67264167,232.77,232.7,27.67264167]
["bitfinex","SOLUSD",1732615942322,27.67264167,232.75,232.68,27.67264167]
["bitfinex","SOLUSD",1732615942517,27.67264167,232.75,232.67,31.97034167]
["bitfinex","SOLUSD",1732615942728,4.2961,232.77,232.64,27.67264167]
["bitfinex","SOLUSD",1732615942729,27.67264167,232.72,232.64,27.67264167]
["bitfinex","SOLUSD",1732615942908,27.67264167,232.68,232.61,31.97154167]
["bitfinex","SOLUSD",1732615943221,27.67264167,232.7,232.63,27.67264167]
["bitfinex","SOLUSD",1732615943721,27.67264167,232.71,232.64,27.67264167]
["bitfinex","SOLUSD",1732615943923,27.67264167,232.7,232.63,27.67264167]
["bitfinex","SOLUSD",1732615944349,31.96964167,232.72,232.65,27.67264167]
["bitfinex","SOLUSD",1732615944518,27.67264167,232.72,232.65,27.67264167]
["bitfinex","SOLUSD",1732615945315,27.67264167,232.74,232.67,27.67264167]
["bitfinex","SOLUSD",1732615945636,23.776884,232.73,232.67,27.67264167]
["bitfinex","SOLUSD",1732615946349,23.776884,232.73,232.68,27.67264167]
["bitfinex","SOLUSD",1732615947137,23.776884,232.73,232.67,27.67264167]
["bitfinex","SOLUSD",1732615947323,27.67264167,232.71,232.64,27.67264167]
["bitfinex","SOLUSD",1732615947722,27.67264167,232.72,232.65,27.67264167]
["bitfinex","SOLUSD",1732615948425,27.67264167,232.71,232.65,27.67264167]
["bitfinex","SOLUSD",1732615948630,27.67264167,232.68,232.6,27.67264167]
["bitfinex","SOLUSD",1732615948839,27.67264167,232.66,232.59,27.67264167]
["bitfinex","SOLUSD",1732615949150,28.073784,232.73,232.54,7.95874604]
["bitfinex","SOLUSD",1732615949151,27.67264167,232.62,232.55,27.67264167]
["bitfinex","SOLUSD",1732615949445,27.67264167,232.65,232.58,27.67264167]
["bitfinex","SOLUSD",1732615950116,27.67264167,232.67,232.61,27.67264167]
["bitfinex","SOLUSD",1732615950323,27.67264167,232.68,232.61,27.67264167]
["bitfinex","SOLUSD",1732615950949,27.67264167,232.69,232.62,27.67264167]
["bitfinex","SOLUSD",1732615951116,23.776884,232.68,232.62,27.67264167]
["bitfinex","SOLUSD",1732615951316,27.67264167,232.69,232.62,27.67264167]
["bitfinex","SOLUSD",1732615951741,27.67264167,232.68,232.62,27.67264167]
["bitfinex","SOLUSD",1732615952045,27.67264167,232.69,232.62,27.67264167]
["bitfinex","SOLUSD",1732615953134,27.67264167,232.63,232.54,20.0]
["bitfinex","SOLUSD",1732615953344,27.67264167,232.63,232.56,27.67264167]
["bitfinex","SOLUSD",1732615953547,27.67264167,232.64,232.57,27.67264167]
["bitfinex","SOLUSD",1732615953720,27.67264167,232.65,232.58,27.67264167]
["bitfinex","SOLUSD",1732615954745,27.67264167,232.68,232.61,27.67264167]
["bitfinex","SOLUSD",1732615955144,27.67264167,232.69,232.62,27.67264167]
["bitfinex","SOLUSD",1732615956329,27.67264167,232.68,232.61,31.97154167]
["bitfinex","SOLUSD",1732615956534,27.67264167,232.67,232.61,4.2989]
["bitfinex","SOLUSD",1732615957136,27.67264167,232.71,232.64,27.67264167]
["bitfinex","SOLUSD",1732615957440,23.776884,232.72,232.65,27.67264167]
["bitfinex","SOLUSD",1732615957636,51.44952567,232.72,232.65,27.67264167]
["bitfinex","SOLUSD",1732615958054,51.44952567,232.72,232.64,27.67264167]
["bitfinex","SOLUSD",1732615958351,55.74652567,232.72,232.64,27.67264167]
["bitfinex","SOLUSD",1732615958557,27.67264167,232.66,232.58,20.0]
["bitfinex","SOLUSD",1732615958748,27.67264167,232.64,232.57,27.67264167]
["bitfinex","SOLUSD",1732615958928,27.67264167,232.63,232.56,27.67264167]
["bitfinex","SOLUSD",1732615959136,27.67264167,232.62,232.55,27.67264167]
["bitfinex","SOLUSD",1732615960045,27.67264167,232.61,232.54,27.67264167]
["bitfinex","SOLUSD",1732615960350,27.67264167,232.68,232.49,16.3671]
["bitfinex","SOLUSD",1732615960351,27.67264167,232.62,232.55,27.67264167]
["bitfinex","SOLUSD",1732615960834,31.97144167,232.63,232.56,27.67264167]
["bitfinex","SOLUSD",1732615961256,27.67264167,232.62,232.55,27.67264167]
["bitfinex","SOLUSD",1732615962334,31.97144167,232.62,232.55,27.67264167]
["bitfinex","SOLUSD",1732615962855,27.67264167,232.59,232.52,27.67264167]
["bitfinex","SOLUSD",1732615963855,27.67264167,232.56,232.48,33.98744167]
["bitfinex","SOLUSD",1732615964161,27.67264167,232.56,232.49,27.67264167]
["bitfinex","SOLUSD",1732615964656,27.67264167,232.56,232.48,33.98744167]
["bitfinex","SOLUSD",1732615964861,27.67264167,232.52,232.45,27.67264167]
["bitfinex","SOLUSD",1732615965229,27.67264167,232.51,232.44,27.67264167]
["bitfinex","SOLUSD",1732615965429,27.67264167,232.5,232.43,47.03224167]
["bitfinex","SOLUSD",1732615965645,27.67264167,232.51,232.44,27.67264167]
["bitfinex","SOLUSD",1732615966037,27.67264167,232.54,232.47,27.67264167]
["bitfinex","SOLUSD",1732615966931,27.67264167,232.54,232.47,31.97414167]
["bitfinex","SOLUSD",1732615967141,27.67264167,232.58,232.51,27.67264167]
["bitfinex","SOLUSD",1732615967340,27.67264167,232.59,232.52,27.67264167]
["bitfinex","SOLUSD",1732615967746,27.67264167,232.58,232.51,27.67264167]
["bitfinex","SOLUSD",1732615969054,27.67264167,232.58,232.52,27.67264167]
["bitfinex","SOLUSD",1732615969560,27.67264167,232.59,232.52,27.67264167]
["bitfinex","SOLUSD",1732615969855,31.97204167,232.59,232.52,27.67264167]
["bitfinex","SOLUSD",1732615970054,4.2994,232.59,232.46,20.0]
["bitfinex","SOLUSD",1732615970357,27.67264167,232.52,232.45,27.67264167]
["bitfinex","SOLUSD",1732615970859,27.67264167,232.57,232.5,27.67264167]
["bitfinex","SOLUSD",1732615971159,27.67264167,232.58,232.5,27.67264167]
["bitfinex","SOLUSD",1732615971556,27.67264167,232.57,232.5,27.67264167]
["bitfinex","SOLUSD",1732615972055,27.67264167,232.56,232.49,27.67264167]
["bitfinex","SOLUSD",1732615972360,27.67264167,232.55,232.48,31.97394167]
["bitfinex","SOLUSD",1732615972653,27.67264167,232.56,232.49,27.67264167]
["bitfinex","SOLUSD",1732615973049,27.67264167,232.57,232.5,27.67264167]
["bitfinex","SOLUSD",1732615973254,27.67264167,232.56,232.49,27.67264167]
["bitfinex","SOLUSD",1732615973451,23.776884,232.5,232.38,4.3032]
["bitfinex","SOLUSD",1732615973637,27.67264167,232.45,232.38,27.67264167]
["bitfinex","SOLUSD",1732615973832,27.67264167,232.45,232.37,27.67264167]
["bitfinex","SOLUSD",1732615974530,27.67264167,232.46,232.38,27.67264167]
["bitfinex","SOLUSD",1732615974837,27.67264167,232.44,232.37,27.67264167]
["bitfinex","SOLUSD",1732615975260,4.3018,232.46,232.33,27.67264167]
["bitfinex","SOLUSD",1732615975261,27.67264167,232.41,232.33,27.67264167]
["bitfinex","SOLUSD",1732615976145,27.67264167,232.41,232.31,4.3044]
["bitfinex","SOLUSD",1732615976146,27.67264167,232.39,232.28,0.5080345]
["bitfinex","SOLUSD",1732615976347,27.67264167,232.35,232.28,28.18067617]
["bitfinex","SOLUSD",1732615976856,27.67264167,232.31,232.28,0.5080345]
["bitfinex","SOLUSD",1732615977052,27.67264167,232.35,232.28,0.5080345]
["bitfinex","SOLUSD",1732615977264,27.67264167,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732615977446,27.67264167,232.37,232.3,27.67264167]
["bitfinex","SOLUSD",1732615977642,27.67264167,232.38,232.31,27.67264167]
["bitfinex","SOLUSD",1732615978846,27.67264167,232.38,232.3,27.67264167]
["bitfinex","SOLUSD",1732615979047,27.67264167,232.38,232.29,4.3049]
["bitfinex","SOLUSD",1732615979048,27.67264167,232.38,232.31,27.67264167]
["bitfinex","SOLUSD",1732615979266,4.303,232.4,232.31,27.67264167]
["bitfinex","SOLUSD",1732615979267,27.67264167,232.39,232.31,27.67264167]
["bitfinex","SOLUSD",1732615979647,27.67264167,232.38,232.31,27.67264167]
["bitfinex","SOLUSD",1732615980061,27.67264167,232.42,232.35,27.67264167]
["bitfinex","SOLUSD",1732615980268,12.37275593,232.45,232.39,27.67264167]
["bitfinex","SOLUSD",1732615980769,27.67264167,232.44,232.37,27.67264167]
["bitfinex","SOLUSD",1732615980948,12.37275593,232.45,232.34,20.0]
["bitfinex","SOLUSD",1732615981147,12.20272488,232.54,232.35,20.0]
["bitfinex","SOLUSD",1732615981356,6.5066,232.54,232.35,20.0]
["bitfinex","SOLUSD",1732615981555,5.65220396,232.58,232.39,25.0]
["bitfinex","SOLUSD",1732615981771,4.2992,232.6,232.43,5.0]
["bitfinex","SOLUSD",1732615981976,27.67264167,232.58,232.51,27.67264167]
["bitfinex","SOLUSD",1732615982346,27.67264167,232.55,232.48,27.67264167]
["bitfinex","SOLUSD",1732615982558,27.67264167,232.55,232.47,27.67264167]
["bitfinex","SOLUSD",1732615982860,27.67264167,232.56,232.48,27.67264167]
["bitfinex","SOLUSD",1732615983247,27.67264167,232.55,232.48,27.67264167]
["bitfinex","SOLUSD",1732615983447,27.67264167,232.57,232.5,27.67264167]
["bitfinex","SOLUSD",1732615983752,27.67264167,232.58,232.5,27.67264167]
["bitfinex","SOLUSD",1732615984147,27.67264167,232.58,232.51,27.67264167]
["bitfinex","SOLUSD",1732615984970,27.67264167,232.59,232.51,27.67264167]
["bitfinex","SOLUSD",1732615985480,28.076184,232.6,232.51,27.67264167]
["bitfinex","SOLUSD",1732615985481,27.67264167,232.58,232.51,27.67264167]
["bitfinex","SOLUSD",1732615986969,31.97204167,232.59,232.51,27.67264167]
["bitfinex","SOLUSD",1732615987548,11.5066,232.67,232.55,27.67264167]
["bitfinex","SOLUSD",1732615987549,27.67264167,232.62,232.55,27.67264167]
["bitfinex","SOLUSD",1732615987753,27.67264167,232.59,232.51,31.97344167]
["bitfinex","SOLUSD",1732615987970,27.67264167,232.6,232.52,27.67264167]
["bitfinex","SOLUSD",1732615988282,27.67264167,232.6,232.53,27.67264167]
["bitfinex","SOLUSD",1732615988653,27.67264167,232.61,232.54,27.67264167]
["bitfinex","SOLUSD",1732615988853,27.67264167,232.62,232.54,27.67264167]
["bitfinex","SOLUSD",1732615989056,27.67264167,232.64,232.57,27.67264167]
["bitfinex","SOLUSD",1732615990062,27.67264167,232.6,232.53,27.67264167]
["bitfinex","SOLUSD",1732615990373,27.67264167,232.59,232.51,27.67264167]
["bitfinex","SOLUSD",1732615991281,27.67264167,232.6,232.53,27.67264167]
["bitfinex","SOLUSD",1732615991480,17.2517,232.67,232.49,22.1254]
["bitfinex","SOLUSD",1732615991481,27.67264167,232.61,232.54,27.67264167]
["bitfinex","SOLUSD",1732615991656,27.67264167,232.6,232.53,27.67264167]
["bitfinex","SOLUSD",1732615991979,27.67264167,232.55,232.48,27.67264167]
["bitfinex","SOLUSD",1732615992278,27.67264167,232.49,232.41,27.67264167]
["bitfinex","SOLUSD",1732615992483,27.67264167,232.45,232.39,27.67264167]
["bitfinex","SOLUSD",1732615992859,27.67264167,232.45,232.37,16.0989]
["bitfinex","SOLUSD",1732615992860,27.67264167,232.45,232.37,43.77154167]
["bitfinex","SOLUSD",1732615993162,27.67264167,232.45,232.37,31.97604167]
["bitfinex","SOLUSD",1732615993380,27.67264167,232.45,232.39,27.67264167]
["bitfinex","SOLUSD",1732615993571,31.97464167,232.45,232.39,27.67264167]
["bitfinex","SOLUSD",1732615993886,27.67264167,232.45,232.39,27.67264167]
["bitfinex","SOLUSD",1732615994657,27.67264167,232.45,232.37,27.67264167]
["bitfinex","SOLUSD",1732615994867,27.67264167,232.43,232.35,27.67264167]
["bitfinex","SOLUSD",1732615995474,27.67264167,232.41,232.33,27.67264167]
["bitfinex","SOLUSD",1732615995675,27.67264167,232.39,232.31,27.67264167]
["bitfinex","SOLUSD",1732615996380,27.67264167,232.39,232.31,31.97714167]
["bitfinex","SOLUSD",1732615996583,27.67264167,232.41,232.33,27.67264167]
["bitfinex","SOLUSD",1732615997968,15.055,232.48,232.35,27.67264167]
["bitfinex","SOLUSD",1732615997969,27.67264167,232.43,232.35,27.67264167]
["bitfinex","SOLUSD",1732615998991,31.97504167,232.43,232.35,27.67264167]
["bitfinex","SOLUSD",1732615999295,27.67264167,232.37,232.29,27.67264167]
["bitfinex","SOLUSD",1732615999876,23.776884,232.36,232.29,27.67264167]
["bitfinex","SOLUSD",1732616000504,23.776884,232.36,232.28,0.5080345]
["bitfinex","SOLUSD",1732616000505,27.67264167,232.35,232.28,0.5080345]
["bitfinex","SOLUSD",1732616000963,23.776884,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616001175,27.67264167,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616001591,23.776884,232.32,232.28,0.5080345]
["bitfinex","SOLUSD",1732616002095,27.67264167,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616002273,4.3039,232.35,232.28,28.18067617]
["bitfinex","SOLUSD",1732616002473,27.67264167,232.34,232.28,28.18067617]
["bitfinex","SOLUSD",1732616002679,27.67264167,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616003198,4.3042,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616003499,31.97674167,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616003988,4.3041,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616004405,27.67264167,232.35,232.28,0.5080345]
["bitfinex","SOLUSD",1732616004605,31.97654167,232.35,232.28,0.5080345]
["bitfinex","SOLUSD",1732616004979,23.776884,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616005174,4.3042,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616005379,60.347584,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616006081,88.02022567,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616007185,92.32512567,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616010602,97.32512567,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616010778,92.32512567,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616011283,75.75442567,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616014477,31.97754167,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616014703,27.67264167,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616014888,4.3047,232.31,232.28,0.5080345]
["bitfinex","SOLUSD",1732616014889,27.67264167,232.31,232.28,0.5080345]
["bitfinex","SOLUSD",1732616015093,10.7589,232.37,232.28,0.5080345]
["bitfinex","SOLUSD",1732616015094,27.67264167,232.32,232.28,0.5080345]
["bitfinex","SOLUSD",1732616015335,27.67264167,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616015484,27.67264167,232.34,232.28,28.18067617]
["bitfinex","SOLUSD",1732616015816,34.04224167,232.44,232.28,28.18067617]
["bitfinex","SOLUSD",1732616015817,27.67264167,232.38,232.31,27.67264167]
["bitfinex","SOLUSD",1732616016110,27.67264167,232.35,232.28,32.48577617]
["bitfinex","SOLUSD",1732616016284,27.67264167,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616016478,27.67264167,232.32,232.28,0.5080345]
["bitfinex","SOLUSD",1732616017105,27.67264167,232.31,232.28,0.5080345]
["bitfinex","SOLUSD",1732616017475,27.67264167,232.32,232.28,0.5080345]
["bitfinex","SOLUSD",1732616018286,4.3043,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616018287,27.67264167,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616018802,27.67264167,232.34,232.28,0.5080345]
["bitfinex","SOLUSD",1732616018998,27.67264167,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616019404,27.67264167,232.35,232.28,0.5080345]
["bitfinex","SOLUSD",1732616019918,27.67264167,232.32,232.28,0.5080345]
["bitfinex","SOLUSD",1732616020398,17.35897482,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616022092,17.35897482,232.32,232.28,0.5080345]
["bitfinex","SOLUSD",1732616022491,17.35897482,232.33,232.28,0.5080345]
["bitfinex","SOLUSD",1732616022790,10.7576,232.4,232.28,0.5080345]
["bitfinex","SOLUSD",1732616022791,17.35897482,232.32,232.28,0.5080345]
["bitfinex","SOLUSD",1732616024116,17.35897482,232.36,232.29,17.35897482]
["bitfinex","SOLUSD",1732616024282,17.35897482,232.37,232.3,17.35897482]
["bitfinex","SOLUSD",1732616024483,17.35897482,232.38,232.3,17.35897482]
["bitfinex","SOLUSD",1732616024706,17.35897482,232.38,232.31,17.35897482]
["bitfinex","SOLUSD",1732616024912,17.35897482,232.36,232.29,17.35897482]
["bitfinex","SOLUSD",1732616025915,17.35897482,232.3,232.28,0.5080345]
["bitfinex","SOLUSD",1732616026092,17.35897482,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616026289,41.13585882,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616027908,45.44075882,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616028888,41.13585882,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616032023,45.44075882,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616034430,17.35897482,232.31,232.28,0.5080345]
["bitfinex","SOLUSD",1732616034601,17.35897482,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616035627,17.35897482,232.3,232.28,0.5080345]
["bitfinex","SOLUSD",1732616035808,17.35897482,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616036516,21.66387482,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616036826,45.44075882,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616039422,21.66387482,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616040643,45.44075882,232.29,232.28,0.5080345]
["bitfinex","SOLUSD",1732616044031,23.776884,232.28,232.15,15.1098]
["bitfinex","SOLUSD",1732616044341,41.13585882,232.16,232.11,6.3616]
["bitfinex","SOLUSD",1732616044552,17.35897482,232.13,232.1,15.9855]
["bitfinex","SOLUSD",1732616044739,17.35897482,232.15,232.1,15.9855]
["bitfinex","SOLUSD",1732616045046,17.35897482,232.14,232.1,15.9855]
["bitfinex","SOLUSD",1732616045384,17.35897482,232.11,232.04,0.5080345]
["bitfinex","SOLUSD",1732616045514,17.35897482,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616045711,17.35897482,232.06,232.04,0.5080345]
["bitfinex","SOLUSD",1732616045911,22.35897482,232.2,232.05,17.35897482]
["bitfinex","SOLUSD",1732616045912,17.35897482,232.14,232.05,17.35897482]
["bitfinex","SOLUSD",1732616046140,17.35897482,232.12,232.05,33.34447482]
["bitfinex","SOLUSD",1732616046339,17.35897482,232.13,232.06,17.35897482]
["bitfinex","SOLUSD",1732616046849,17.35897482,232.12,232.05,15.9855]
["bitfinex","SOLUSD",1732616047943,17.35897482,232.12,232.05,33.34447482]
["bitfinex","SOLUSD",1732616048153,17.35897482,232.16,232.09,17.35897482]
["bitfinex","SOLUSD",1732616048446,17.35897482,232.18,232.1,17.35897482]
["bitfinex","SOLUSD",1732616048617,17.35897482,232.17,232.09,17.35897482]
["bitfinex","SOLUSD",1732616049234,17.35897482,232.16,232.09,17.35897482]
["bitfinex","SOLUSD",1732616049952,17.35897482,232.19,232.12,17.35897482]
["bitfinex","SOLUSD",1732616050139,17.35897482,232.23,232.16,17.35897482]
["bitfinex","SOLUSD",1732616050548,17.35897482,232.22,232.14,17.35897482]
["bitfinex","SOLUSD",1732616050852,17.35897482,232.22,232.15,17.35897482]
["bitfinex","SOLUSD",1732616051154,17.35897482,232.21,232.14,17.35897482]
["bitfinex","SOLUSD",1732616051450,17.35897482,232.19,232.12,17.35897482]
["bitfinex","SOLUSD",1732616052052,17.35897482,232.18,232.09,4.3086]
["bitfinex","SOLUSD",1732616052351,17.35897482,232.18,232.1,17.35897482]
["bitfinex","SOLUSD",1732616052730,17.35897482,232.18,232.11,17.35897482]
["bitfinex","SOLUSD",1732616053651,17.35897482,232.18,232.1,17.35897482]
["bitfinex","SOLUSD",1732616053833,17.35897482,232.16,232.08,17.35897482]
["bitfinex","SOLUSD",1732616054027,17.35897482,232.14,232.07,4.3089]
["bitfinex","SOLUSD",1732616054536,17.35897482,232.16,232.09,17.35897482]
["bitfinex","SOLUSD",1732616054738,17.35897482,232.19,232.11,17.35897482]
["bitfinex","SOLUSD",1732616054938,17.35897482,232.2,232.13,17.35897482]
["bitfinex","SOLUSD",1732616055146,17.35897482,232.24,232.17,17.35897482]
["bitfinex","SOLUSD",1732616055389,17.35897482,232.25,232.18,17.35897482]
["bitfinex","SOLUSD",1732616055661,17.35897482,232.26,232.18,32.56597482]
["bitfinex","SOLUSD",1732616055855,17.35897482,232.25,232.18,32.56597482]
["bitfinex","SOLUSD",1732616056149,29.7384706,232.32,232.12,15.078]
["bitfinex","SOLUSD",1732616056150,17.35897482,232.19,232.12,19.5151]
["bitfinex","SOLUSD",1732616056976,17.35897482,232.2,232.12,36.87407482]
["bitfinex","SOLUSD",1732616057667,17.35897482,232.19,232.12,19.5151]
["bitfinex","SOLUSD",1732616057845,17.35897482,232.2,232.12,36.87407482]
["bitfinex","SOLUSD",1732616058252,17.35897482,232.23,232.15,17.35897482]
["bitfinex","SOLUSD",1732616058454,17.35897482,232.25,232.17,17.35897482]
["bitfinex","SOLUSD",1732616059378,17.35897482,232.24,232.17,21.66597482]
["bitfinex","SOLUSD",1732616059673,17.35897482,232.18,232.12,15.207]
["bitfinex","SOLUSD",1732616059875,20.0659,232.31,232.12,15.207]
["bitfinex","SOLUSD",1732616059876,17.35897482,232.17,232.12,15.207]
["bitfinex","SOLUSD",1732616060412,17.35897482,232.16,232.12,15.207]
["bitfinex","SOLUSD",1732616061066,17.35897482,232.15,232.12,15.207]
["bitfinex","SOLUSD",1732616062359,17.35897482,232.13,232.08,4.3087]
["bitfinex","SOLUSD",1732616062875,17.35897482,232.13,232.06,19.5162]
["bitfinex","SOLUSD",1732616063058,17.35897482,232.15,232.07,17.35897482]
["bitfinex","SOLUSD",1732616063268,4.3072,232.17,232.06,15.207]
["bitfinex","SOLUSD",1732616063571,17.35897482,232.08,232.04,0.5080345]
["bitfinex","SOLUSD",1732616064076,17.35897482,232.06,232.04,0.5080345]
["bitfinex","SOLUSD",1732616066366,17.35897482,232.08,232.04,0.5080345]
["bitfinex","SOLUSD",1732616066687,17.35897482,232.07,232.04,0.5080345]
["bitfinex","SOLUSD",1732616067195,17.35897482,232.06,232.04,0.5080345]
["bitfinex","SOLUSD",1732616067486,17.35897482,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616068691,45.44525882,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616068898,4.3088,232.09,232.04,0.5080345]
["bitfinex","SOLUSD",1732616069068,4.3084,232.11,232.04,0.5080345]
["bitfinex","SOLUSD",1732616069262,17.35897482,232.06,232.04,0.5080345]
["bitfinex","SOLUSD",1732616069567,17.35897482,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616072178,17.35897482,232.09,232.04,4.8175345]
["bitfinex","SOLUSD",1732616072370,17.35897482,232.12,232.04,28.20820932]
["bitfinex","SOLUSD",1732616072899,17.35897482,232.11,232.04,28.20820932]
["bitfinex","SOLUSD",1732616073874,17.35897482,232.12,232.05,33.07797482]
["bitfinex","SOLUSD",1732616074386,17.35897482,232.1,232.06,4.3092]
["bitfinex","SOLUSD",1732616074570,17.35897482,232.08,232.05,15.719]
["bitfinex","SOLUSD",1732616075172,17.35897482,232.09,232.05,15.719]
["bitfinex","SOLUSD",1732616075392,17.35897482,232.11,232.05,20.0283]
["bitfinex","SOLUSD",1732616075590,17.35897482,232.13,232.06,17.35897482]
["bitfinex","SOLUSD",1732616075972,4.3068,232.19,232.05,37.38727482]
["bitfinex","SOLUSD",1732616075973,17.35897482,232.12,232.05,37.38727482]
["bitfinex","SOLUSD",1732616076375,17.35897482,232.12,232.05,20.0283]
["bitfinex","SOLUSD",1732616076683,17.35897482,232.11,232.05,20.0283]
["bitfinex","SOLUSD",1732616077575,17.35897482,232.13,232.06,17.35897482]
["bitfinex","SOLUSD",1732616077784,17.35897482,232.15,232.08,17.35897482]
["bitfinex","SOLUSD",1732616078088,17.35897482,232.11,232.05,20.0283]
["bitfinex","SOLUSD",1732616078290,17.35897482,232.1,232.05,20.0283]
["bitfinex","SOLUSD",1732616078594,17.35897482,232.11,232.05,20.0283]
["bitfinex","SOLUSD",1732616080185,17.35897482,232.12,232.05,37.38727482]
["bitfinex","SOLUSD",1732616080500,17.35897482,232.13,232.06,17.35897482]
["bitfinex","SOLUSD",1732616080688,17.35897482,232.12,232.05,42.38727482]
["bitfinex","SOLUSD",1732616082405,17.35897482,232.13,232.06,17.35897482]
["bitfinex","SOLUSD",1732616082575,4.307,232.18,232.05,25.0283]
["bitfinex","SOLUSD",1732616082576,17.35897482,232.14,232.07,21.66797482]
["bitfinex","SOLUSD",1732616083088,17.35897482,232.11,232.07,4.309]
["bitfinex","SOLUSD",1732616083410,17.35897482,232.08,232.05,20.0282]
["bitfinex","SOLUSD",1732616083570,17.35897482,232.1,232.05,20.0282]
["bitfinex","SOLUSD",1732616083979,17.35897482,232.11,232.05,20.0282]
["bitfinex","SOLUSD",1732616084875,17.35897482,232.12,232.05,37.38717482]
["bitfinex","SOLUSD",1732616085077,17.35897482,232.14,232.07,17.35897482]
["bitfinex","SOLUSD",1732616085289,17.35897482,232.17,232.1,17.35897482]
["bitfinex","SOLUSD",1732616086403,17.35897482,232.17,232.1,21.66737482]
["bitfinex","SOLUSD",1732616086608,17.35897482,232.18,232.11,17.35897482]
["bitfinex","SOLUSD",1732616086810,4.3066,232.21,232.14,17.35897482]
["bitfinex","SOLUSD",1732616086811,17.35897482,232.21,232.14,17.35897482]
["bitfinex","SOLUSD",1732616087100,17.35897482,232.22,232.15,17.35897482]
["bitfinex","SOLUSD",1732616087677,4.3053,232.27,232.14,17.35897482]
["bitfinex","SOLUSD",1732616087886,17.35897482,232.22,232.15,17.35897482]
["bitfinex","SOLUSD",1732616088094,17.35897482,232.2,232.14,17.35897482]
["bitfinex","SOLUSD",1732616089385,17.35897482,232.2,232.13,17.35897482]
["bitfinex","SOLUSD",1732616089583,17.35897482,232.2,232.14,17.35897482]
["bitfinex","SOLUSD",1732616090439,17.35897482,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1732616092006,17.35897482,232.22,232.15,21.66647482]
["bitfinex","SOLUSD",1732616092313,17.35897482,232.25,232.18,17.35897482]
["bitfinex","SOLUSD",1732616092486,4.3045,232.31,232.17,17.35897482]
["bitfinex","SOLUSD",1732616092691,17.35897482,232.23,232.16,38.59147482]
["bitfinex","SOLUSD",1732616092901,17.35897482,232.22,232.16,21.2325]
["bitfinex","SOLUSD",1732616093090,17.35897482,232.21,232.16,21.2325]
["bitfinex","SOLUSD",1732616093305,17.35897482,232.2,232.16,21.2325]
["bitfinex","SOLUSD",1732616093887,17.35897482,232.21,232.16,21.2325]
["bitfinex","SOLUSD",1732616094092,23.776884,232.3,232.16,21.2325]
["bitfinex","SOLUSD",1732616094093,17.35897482,232.2,232.16,21.2325]
["bitfinex","SOLUSD",1732616094510,17.35897482,232.17,232.11,19.4639]
["bitfinex","SOLUSD",1732616095016,17.35897482,232.16,232.11,19.4639]
["bitfinex","SOLUSD",1732616095316,17.35897482,232.17,232.11,15.1556]
["bitfinex","SOLUSD",1732616095611,17.35897482,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732616096306,15.0679,232.28,232.14,17.35897482]
["bitfinex","SOLUSD",1732616096307,17.35897482,232.21,232.14,17.35897482]
["bitfinex","SOLUSD",1732616096618,17.35897482,232.23,232.15,17.35897482]
["bitfinex","SOLUSD",1732616097312,17.35897482,232.23,232.16,4.3073]
["bitfinex","SOLUSD",1732616097505,17.35897482,232.22,232.16,4.3073]
["bitfinex","SOLUSD",1732616098015,17.35897482,232.21,232.16,4.3073]
["bitfinex","SOLUSD",1732616098229,17.35897482,232.2,232.14,4.3076]
["bitfinex","SOLUSD",1732616099205,17.35897482,232.18,232.13,4.3079]
["bitfinex","SOLUSD",1732616100013,17.35897482,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732616100431,17.35897482,232.2,232.13,21.66687482]
["bitfinex","SOLUSD",1732616100598,17.35897482,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732616101122,17.35897482,232.21,232.14,17.35897482]
["bitfinex","SOLUSD",1732616101705,17.35897482,232.22,232.16,17.35897482]
["bitfinex","SOLUSD",1732616101899,4.3053,232.27,232.16,17.35897482]
["bitfinex","SOLUSD",1732616101900,17.35897482,232.23,232.16,17.35897482]
["bitfinex","SOLUSD",1732616102098,17.35897482,232.22,232.17,4.3071]
["bitfinex","SOLUSD",1732616103122,17.35897482,232.22,232.15,21.66637482]
["bitfinex","SOLUSD",1732616103723,17.35897482,232.22,232.16,17.35897482]
["bitfinex","SOLUSD",1732616104025,4.3045,232.31,232.21,17.35897482]
["bitfinex","SOLUSD",1732616104321,17.35897482,232.28,232.22,17.35897482]
["bitfinex","SOLUSD",1732616104506,17.35897482,232.27,232.21,17.35897482]
["bitfinex","SOLUSD",1732616105114,17.35897482,232.28,232.22,17.35897482]
["bitfinex","SOLUSD",1732616105622,17.35897482,232.28,232.22,21.66507482]
["bitfinex","SOLUSD",1732616105931,4.3052,232.28,232.2,4.3064]
["bitfinex","SOLUSD",1732616106233,4.3052,232.28,232.15,12.43988036]
["bitfinex","SOLUSD",1732616106234,17.35897482,232.21,232.16,4.3073]
["bitfinex","SOLUSD",1732616106531,17.35897482,232.17,232.11,15.1556]
["bitfinex","SOLUSD",1732616106826,17.35897482,232.16,232.11,19.4639]
["bitfinex","SOLUSD",1732616107002,17.35897482,232.14,232.06,19.9108]
["bitfinex","SOLUSD",1732616107209,17.35897482,232.1,232.06,15.6016]
["bitfinex","SOLUSD",1732616107509,17.35897482,232.11,232.06,15.6016]
["bitfinex","SOLUSD",1732616109724,17.35897482,232.17,232.1,17.35897482]
["bitfinex","SOLUSD",1732616109905,17.35897482,232.14,232.07,17.35897482]
["bitfinex","SOLUSD",1732616110100,17.35897482,232.11,232.06,15.6016]
["bitfinex","SOLUSD",1732616110338,17.35897482,232.2,232.04,0.5080345]
["bitfinex","SOLUSD",1732616110339,17.35897482,232.09,232.04,0.5080345]
["bitfinex","SOLUSD",1732616110624,17.35897482,232.12,232.05,17.35897482]
["bitfinex","SOLUSD",1732616111020,17.35897482,232.15,232.09,17.35897482]
["bitfinex","SOLUSD",1732616111225,17.35897482,232.15,232.04,4.8174345]
["bitfinex","SOLUSD",1732616111226,17.35897482,232.2,232.13,17.35897482]
["bitfinex","SOLUSD",1732616111513,17.35897482,232.22,232.15,17.35897482]
["bitfinex","SOLUSD",1732616111718,4.3047,232.3,232.15,4.3075]
["bitfinex","SOLUSD",1732616112103,17.35897482,232.28,232.21,17.35897482]
["bitfinex","SOLUSD",1732616112319,27.78289135,232.27,232.21,27.78289135]
["bitfinex","SOLUSD",1732616112521,27.78289135,232.28,232.21,27.78289135]
["bitfinex","SOLUSD",1732616112719,27.78289135,232.26,232.2,27.78289135]
["bitfinex","SOLUSD",1732616113113,27.78289135,232.26,232.19,27.78289135]
["bitfinex","SOLUSD",1732616113427,27.78289135,232.23,232.17,4.3071]
["bitfinex","SOLUSD",1732616113601,27.78289135,232.23,232.16,27.78289135]
["bitfinex","SOLUSD",1732616113806,27.78289135,232.26,232.19,27.78289135]
["bitfinex","SOLUSD",1732616114226,27.78289135,232.23,232.15,4.3074]
["bitfinex","SOLUSD",1732616114400,27.78289135,232.22,232.15,32.09029135]
["bitfinex","SOLUSD",1732616114607,27.78289135,232.21,232.15,4.3074]
["bitfinex","SOLUSD",1732616114809,27.78289135,232.2,232.15,4.3074]
["bitfinex","SOLUSD",1732616115210,27.78289135,232.21,232.14,34.18269135]
["bitfinex","SOLUSD",1732616115523,27.78289135,232.22,232.15,27.78289135]
["bitfinex","SOLUSD",1732616116030,27.78289135,232.21,232.14,38.49029135]
["bitfinex","SOLUSD",1732616116406,27.78289135,232.15,232.09,6.4382]
["bitfinex","SOLUSD",1732616116605,27.78289135,232.18,232.11,27.78289135]
["bitfinex","SOLUSD",1732616116834,27.78289135,232.19,232.13,27.78289135]
["bitfinex","SOLUSD",1732616117025,27.78289135,232.21,232.14,27.78289135]
["bitfinex","SOLUSD",1732616117714,27.78289135,232.2,232.12,27.78289135]
["bitfinex","SOLUSD",1732616117920,27.78289135,232.16,232.09,38.52969135]
["bitfinex","SOLUSD",1732616118124,27.78289135,232.12,232.08,16.5012]
["bitfinex","SOLUSD",1732616118311,27.78289135,232.2,232.04,28.29092585]
["bitfinex","SOLUSD",1732616118312,27.78289135,232.1,232.04,4.8175345]
["bitfinex","SOLUSD",1732616118509,27.78289135,232.11,232.04,28.29092585]
["bitfinex","SOLUSD",1732616118713,20.0,232.16,232.04,0.5080345]
["bitfinex","SOLUSD",1732616118931,38.853184,232.15,232.04,0.5080345]
["bitfinex","SOLUSD",1732616119735,27.78289135,232.09,232.04,0.5080345]
["bitfinex","SOLUSD",1732616120028,27.78289135,232.07,232.04,0.5080345]
["bitfinex","SOLUSD",1732616120207,27.78289135,232.06,232.04,0.5080345]
["bitfinex","SOLUSD",1732616120409,27.78289135,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616121026,32.09229135,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616121521,55.86917535,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616122233,32.09229135,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616122912,55.86917535,232.05,232.04,0.5080345]
["bitfinex","SOLUSD",1732616123137,23.776884,232.04,231.88,10.7506]
["bitfinex","SOLUSD",1732616123440,23.776884,232.04,231.88,4.3124]
["bitfinex","SOLUSD",1732616123643,27.78289135,231.94,231.88,4.3124]
["bitfinex","SOLUSD",1732616124131,27.78289135,231.95,231.88,4.3124]
["bitfinex","SOLUSD",1732616124350,27.78289135,231.89,231.76,5.0]
["bitfinex","SOLUSD",1732616124515,27.78289135,231.82,231.67,5.0]
["bitfinex","SOLUSD",1732616124712,27.78289135,231.82,231.75,27.78289135]
["bitfinex","SOLUSD",1732616124911,27.78289135,231.82,231.74,27.78289135]
["bitfinex","SOLUSD",1732616125136,27.78289135,231.82,231.71,22.9394]
["bitfinex","SOLUSD",1732616125345,27.78289135,231.82,231.67,4.3164]
["bitfinex","SOLUSD",1732616125518,51.55977535,231.82,231.71,27.78289135]
["bitfinex","SOLUSD",1732616125722,51.55977535,231.82,231.72,27.78289135]
["bitfinex","SOLUSD",1732616125918,27.78289135,231.82,231.68,4.3161]
["bitfinex","SOLUSD",1732616126124,27.78289135,231.82,231.73,27.78289135]
["bitfinex","SOLUSD",1732616126423,27.78289135,231.82,231.68,4.3161]
["bitfinex","SOLUSD",1732616126625,32.09599135,231.86,231.79,27.78289135]
["bitfinex","SOLUSD",1732616126827,27.78289135,231.88,231.81,28.29092585]
["bitfinex","SOLUSD",1732616127230,27.78289135,231.84,231.81,0.5080345]
["bitfinex","SOLUSD",1732616127436,27.78289135,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616127741,27.78289135,231.86,231.81,0.5080345]
["bitfinex","SOLUSD",1732616127951,27.78289135,231.9,231.81,0.5080345]
["bitfinex","SOLUSD",1732616128130,4.3112,231.95,231.81,0.5080345]
["bitfinex","SOLUSD",1732616128131,21.20640822,231.95,231.81,0.5080345]
["bitfinex","SOLUSD",1732616128324,27.78289135,231.87,231.81,0.5080345]
["bitfinex","SOLUSD",1732616128639,27.78289135,231.9,231.83,27.78289135]
["bitfinex","SOLUSD",1732616129132,27.78289135,231.88,231.81,28.29092585]
["bitfinex","SOLUSD",1732616129328,27.78289135,231.89,231.82,27.78289135]
["bitfinex","SOLUSD",1732616130641,27.78289135,231.89,231.81,0.5080345]
["bitfinex","SOLUSD",1732616130642,27.78289135,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616130935,27.78289135,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616132149,27.78289135,231.85,231.81,0.5080345]
["bitfinex","SOLUSD",1732616132320,27.78289135,231.87,231.81,0.5080345]
["bitfinex","SOLUSD",1732616132520,27.78289135,231.89,231.81,32.60462585]
["bitfinex","SOLUSD",1732616132720,27.78289135,231.9,231.83,27.78289135]
["bitfinex","SOLUSD",1732616132922,27.78289135,231.89,231.81,32.60462585]
["bitfinex","SOLUSD",1732616133233,27.78289135,231.88,231.81,0.5080345]
["bitfinex","SOLUSD",1732616133433,27.78289135,231.85,231.81,0.5080345]
["bitfinex","SOLUSD",1732616134321,27.78289135,231.88,231.81,32.60462585]
["bitfinex","SOLUSD",1732616134521,27.78289135,231.87,231.81,0.5080345]
["bitfinex","SOLUSD",1732616134725,27.78289135,231.9,231.82,27.78289135]
["bitfinex","SOLUSD",1732616135232,27.78289135,231.88,231.81,0.5080345]
["bitfinex","SOLUSD",1732616135463,27.78289135,231.86,231.81,0.5080345]
["bitfinex","SOLUSD",1732616135652,4.3108,231.98,231.85,27.78289135]
["bitfinex","SOLUSD",1732616135837,4.3108,231.98,231.82,5.0]
["bitfinex","SOLUSD",1732616135838,27.78289135,231.99,231.92,27.78289135]
["bitfinex","SOLUSD",1732616136020,27.78289135,232.01,231.94,27.78289135]
["bitfinex","SOLUSD",1732616136224,4.3095,232.05,231.91,22.1341]
["bitfinex","SOLUSD",1732616136225,27.78289135,232.03,231.96,27.78289135]
["bitfinex","SOLUSD",1732616136424,27.78289135,232.03,231.95,27.78289135]
["bitfinex","SOLUSD",1732616136641,27.78289135,231.99,231.92,32.09469135]
["bitfinex","SOLUSD",1732616136840,27.78289135,231.97,231.92,4.3118]
["bitfinex","SOLUSD",1732616137237,27.78289135,231.94,231.91,22.1341]
["bitfinex","SOLUSD",1732616137554,27.78289135,231.96,231.91,15.7396]
["bitfinex","SOLUSD",1732616137855,27.78289135,231.95,231.91,15.7396]
["bitfinex","SOLUSD",1732616138047,27.78289135,231.92,231.86,6.3945]
["bitfinex","SOLUSD",1732616138348,15.0841,232.03,231.86,6.3945]
["bitfinex","SOLUSD",1732616138349,27.78289135,231.91,231.86,6.3945]
["bitfinex","SOLUSD",1732616138550,27.78289135,231.93,231.86,38.49019135]
["bitfinex","SOLUSD",1732616138756,27.78289135,231.94,231.87,27.78289135]
["bitfinex","SOLUSD",1732616139643,27.78289135,231.92,231.86,10.7073]
["bitfinex","SOLUSD",1732616139850,27.78289135,231.94,231.87,27.78289135]
["bitfinex","SOLUSD",1732616140565,27.78289135,231.94,231.86,10.7073]
["bitfinex","SOLUSD",1732616140566,27.78289135,231.99,231.92,27.78289135]
["bitfinex","SOLUSD",1732616140853,27.78289135,232.0,231.93,27.78289135]
["bitfinex","SOLUSD",1732616141158,27.78289135,231.99,231.92,32.09459135]
["bitfinex","SOLUSD",1732616141330,27.78289135,232.0,231.93,27.78289135]
["bitfinex","SOLUSD",1732616141530,27.78289135,231.98,231.92,4.3117]
["bitfinex","SOLUSD",1732616141739,27.78289135,231.94,231.9,4.312]
["bitfinex","SOLUSD",1732616142031,27.78289135,231.95,231.9,4.312]
["bitfinex","SOLUSD",1732616142225,27.78289135,231.97,231.9,4.312]
["bitfinex","SOLUSD",1732616142425,4.309,232.07,231.92,27.78289135]
["bitfinex","SOLUSD",1732616142631,27.78289135,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732616143053,27.78289135,232.02,231.95,27.78289135]
["bitfinex","SOLUSD",1732616143348,27.78289135,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732616143651,27.78289135,231.98,231.91,32.09469135]
["bitfinex","SOLUSD",1732616143958,32.09179135,232.08,231.92,25.0]
["bitfinex","SOLUSD",1732616144127,32.09179135,232.08,231.91,4.3118]
["bitfinex","SOLUSD",1732616144128,16.70025541,232.09,231.91,4.3118]
["bitfinex","SOLUSD",1732616144334,33.58896363,232.09,231.91,4.3118]
["bitfinex","SOLUSD",1732616144535,6.11710822,232.08,231.91,4.3118]
["bitfinex","SOLUSD",1732616144741,15.0816,232.07,231.88,20.0]
["bitfinex","SOLUSD",1732616144956,21.04422488,232.07,231.88,20.0]
["bitfinex","SOLUSD",1732616145344,27.78289135,231.94,231.88,20.0]
["bitfinex","SOLUSD",1732616145655,27.78289135,231.97,231.9,27.78289135]
["bitfinex","SOLUSD",1732616145835,27.78289135,231.98,231.91,27.78289135]
["bitfinex","SOLUSD",1732616146645,27.78289135,231.98,231.87,4.3127]
["bitfinex","SOLUSD",1732616146646,27.78289135,231.95,231.87,4.3127]
["bitfinex","SOLUSD",1732616146830,5.0,232.06,231.87,4.3127]
["bitfinex","SOLUSD",1732616146831,27.78289135,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1732616147232,27.78289135,231.92,231.85,20.0525]
["bitfinex","SOLUSD",1732616147659,27.78289135,231.93,231.85,47.83539135]
["bitfinex","SOLUSD",1732616147957,27.78289135,232.03,231.92,6.2254]
["bitfinex","SOLUSD",1732616148258,27.78289135,232.01,231.92,34.00829135]
["bitfinex","SOLUSD",1732616148427,27.78289135,232.01,231.94,27.78289135]
["bitfinex","SOLUSD",1732616148627,27.78289135,231.99,231.92,34.00829135]
["bitfinex","SOLUSD",1732616149438,27.78289135,231.99,231.92,38.31999135]
["bitfinex","SOLUSD",1732616149636,27.78289135,232.01,231.92,38.31999135]
["bitfinex","SOLUSD",1732616149836,27.78289135,232.01,231.94,27.78289135]
["bitfinex","SOLUSD",1732616150338,27.78289135,231.95,231.87,34.00829135]
["bitfinex","SOLUSD",1732616150646,27.78289135,231.93,231.87,10.5381]
["bitfinex","SOLUSD",1732616150842,27.78289135,231.93,231.87,6.2254]
["bitfinex","SOLUSD",1732616151056,27.78289135,231.93,231.87,10.538]
["bitfinex","SOLUSD",1732616151260,27.78289135,231.95,231.87,38.32089135]
["bitfinex","SOLUSD",1732616151641,27.78289135,231.94,231.87,10.538]
["bitfinex","SOLUSD",1732616151953,27.78289135,231.94,231.87,38.32089135]
["bitfinex","SOLUSD",1732616152258,27.78289135,231.92,231.85,20.0526]
["bitfinex","SOLUSD",1732616152641,27.78289135,231.93,231.85,47.83549135]
["bitfinex","SOLUSD",1732616152962,27.78289135,231.94,231.87,27.78289135]
["bitfinex","SOLUSD",1732616153257,27.78289135,231.93,231.86,27.78289135]
["bitfinex","SOLUSD",1732616153630,51.55977535,231.95,231.87,27.78289135]
["bitfinex","SOLUSD",1732616153834,27.78289135,231.98,231.91,27.78289135]
["bitfinex","SOLUSD",1732616154036,27.78289135,232.01,231.93,27.78289135]
["bitfinex","SOLUSD",1732616154337,27.78289135,232.0,231.93,32.09439135]
["bitfinex","SOLUSD",1732616154546,27.78289135,232.01,231.93,32.09439135]
["bitfinex","SOLUSD",1732616154745,27.78289135,232.01,231.94,27.78289135]
["bitfinex","SOLUSD",1732616154956,27.78289135,232.01,231.93,32.09439135]
["bitfinex","SOLUSD",1732616155149,27.78289135,232.0,231.93,32.09439135]
["bitfinex","SOLUSD",1732616155635,27.78289135,232.01,231.93,32.09439135]
["bitfinex","SOLUSD",1732616155843,27.78289135,232.05,231.98,27.78289135]
["bitfinex","SOLUSD",1732616156337,27.78289135,232.05,231.98,32.09349135]
["bitfinex","SOLUSD",1732616156644,27.78289135,232.08,232.01,27.78289135]
["bitfinex","SOLUSD",1732616156850,27.78289135,232.09,232.01,27.78289135]
["bitfinex","SOLUSD",1732616157154,27.78289135,232.11,232.03,27.78289135]
["bitfinex","SOLUSD",1732616157342,27.78289135,232.14,232.06,27.78289135]
["bitfinex","SOLUSD",1732616157945,27.78289135,232.14,232.07,27.78289135]
["bitfinex","SOLUSD",1732616158351,27.78289135,232.15,232.08,32.09169135]
["bitfinex","SOLUSD",1732616158553,4.307,232.18,232.08,32.09169135]
["bitfinex","SOLUSD",1732616158554,27.78289135,232.16,232.09,27.78289135]
["bitfinex","SOLUSD",1732616158840,27.78289135,232.19,232.11,27.78289135]
["bitfinex","SOLUSD",1732616159051,27.78289135,232.18,232.1,27.78289135]
["bitfinex","SOLUSD",1732616159261,27.78289135,232.17,232.1,27.78289135]
["bitfinex","SOLUSD",1732616159560,27.78289135,232.16,232.09,27.78289135]
["bitfinex","SOLUSD",1732616159942,27.78289135,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732616160161,4.3055,232.26,232.15,27.78289135]
["bitfinex","SOLUSD",1732616160466,23.14163199,232.31,232.19,27.78289135]
["bitfinex","SOLUSD",1732616160467,27.78289135,232.27,232.19,27.78289135]
["bitfinex","SOLUSD",1732616160757,27.78289135,232.22,232.15,27.78289135]
["bitfinex","SOLUSD",1732616160936,4.3049,232.29,232.13,15.7052]
["bitfinex","SOLUSD",1732616161135,20.0673,232.29,232.13,15.7052]
["bitfinex","SOLUSD",1732616161451,27.78289135,232.14,232.07,6.2254]
["bitfinex","SOLUSD",1732616161655,10.0,232.22,232.06,15.7052]
["bitfinex","SOLUSD",1732616161848,27.78289135,232.1,232.06,15.7052]
["bitfinex","SOLUSD",1732616162162,27.78289135,232.07,232.01,6.2254]
["bitfinex","SOLUSD",1732616162367,27.78289135,232.02,231.97,4.3107]
["bitfinex","SOLUSD",1732616162568,27.78289135,232.08,231.95,4.3111]
["bitfinex","SOLUSD",1732616162569,27.78289135,232.01,231.95,4.3111]
["bitfinex","SOLUSD",1732616162868,23.776884,232.13,231.98,27.78289135]
["bitfinex","SOLUSD",1732616163045,27.78289135,232.04,231.96,27.78289135]
["bitfinex","SOLUSD",1732616163551,27.78289135,232.05,231.98,27.78289135]
["bitfinex","SOLUSD",1732616163755,27.78289135,232.07,232.0,27.78289135]
["bitfinex","SOLUSD",1732616164069,11.5483,232.19,231.94,15.09]
["bitfinex","SOLUSD",1732616164070,27.78289135,232.11,231.96,32.78289135]
["bitfinex","SOLUSD",1732616164255,27.78289135,232.12,231.96,5.0]
["bitfinex","SOLUSD",1732616164558,45.20814527,232.12,232.05,45.20814527]
["bitfinex","SOLUSD",1732616164950,4.307,232.18,231.99,25.0]
["bitfinex","SOLUSD",1732616165138,4.307,232.18,232.01,20.0]
["bitfinex","SOLUSD",1732616165336,45.20814527,232.14,232.06,45.20814527]
["bitfinex","SOLUSD",1732616165738,45.20814527,232.2,232.02,4.3099]
["bitfinex","SOLUSD",1732616165739,45.20814527,232.15,232.08,45.20814527]
["bitfinex","SOLUSD",1732616165953,10.8541,232.24,232.09,45.20814527]
["bitfinex","SOLUSD",1732616165954,45.20814527,232.16,232.09,45.20814527]
["bitfinex","SOLUSD",1732616166163,10.0,232.22,232.02,4.3099]
["bitfinex","SOLUSD",1732616166546,20.0,232.19,232.01,21.9306]
["bitfinex","SOLUSD",1732616166767,23.776884,232.15,231.96,6.2254]
["bitfinex","SOLUSD",1732616166949,23.776884,232.15,231.96,10.5363]
["bitfinex","SOLUSD",1732616167151,23.776884,232.11,231.96,10.5363]
["bitfinex","SOLUSD",1732616167364,45.20814527,232.03,231.96,55.74444527]
["bitfinex","SOLUSD",1732616167665,45.20814527,232.04,231.97,45.20814527]
["bitfinex","SOLUSD",1732616167847,45.20814527,232.02,231.96,10.5363]
["bitfinex","SOLUSD",1732616168061,45.20814527,232.01,231.96,6.2254]
["bitfinex","SOLUSD",1732616168238,45.20814527,232.0,231.96,6.2254]
["bitfinex","SOLUSD",1732616168438,45.20814527,232.08,231.96,6.2254]
["bitfinex","SOLUSD",1732616168439,45.20814527,232.01,231.96,6.2254]
["bitfinex","SOLUSD",1732616168741,45.20814527,232.08,231.96,6.2254]
["bitfinex","SOLUSD",1732616168742,45.20814527,232.02,231.96,6.2254]
["bitfinex","SOLUSD",1732616168937,45.20814527,231.98,231.92,4.3116]
["bitfinex","SOLUSD",1732616169348,45.20814527,231.95,231.9,10.5374]
["bitfinex","SOLUSD",1732616169562,45.20814527,231.96,231.9,10.5374]
["bitfinex","SOLUSD",1732616169868,45.20814527,231.97,231.9,55.74554527]
["bitfinex","SOLUSD",1732616170072,45.20814527,231.96,231.9,6.2254]
["bitfinex","SOLUSD",1732616170273,45.20814527,231.97,231.9,55.74564527]
["bitfinex","SOLUSD",1732616170562,45.20814527,231.96,231.9,10.5375]
["bitfinex","SOLUSD",1732616170797,45.20814527,231.96,231.9,6.2254]
["bitfinex","SOLUSD",1732616171077,43.776884,232.01,231.83,21.9306]
["bitfinex","SOLUSD",1732616171263,45.20814527,231.89,231.83,26.244]
["bitfinex","SOLUSD",1732616171571,45.20814527,231.9,231.83,26.244]
["bitfinex","SOLUSD",1732616171947,45.20814527,231.9,231.83,71.45214527]
["bitfinex","SOLUSD",1732616173002,45.20814527,231.86,231.81,0.5080345]
["bitfinex","SOLUSD",1732616173274,45.20814527,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616173772,45.20814527,231.84,231.81,0.5080345]
["bitfinex","SOLUSD",1732616174558,45.20814527,231.88,231.81,45.71617977]
["bitfinex","SOLUSD",1732616174752,45.20814527,231.84,231.81,0.5080345]
["bitfinex","SOLUSD",1732616174953,45.20814527,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616176179,45.20814527,231.84,231.81,0.5080345]
["bitfinex","SOLUSD",1732616176675,45.20814527,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616176855,45.20814527,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616177258,45.20814527,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616177456,45.20814527,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616179875,45.20814527,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616180058,45.20814527,231.84,231.81,0.5080345]
["bitfinex","SOLUSD",1732616180260,45.20814527,231.85,231.81,0.5080345]
["bitfinex","SOLUSD",1732616180462,45.20814527,231.84,231.81,0.5080345]
["bitfinex","SOLUSD",1732616180767,45.20814527,231.85,231.81,0.5080345]
["bitfinex","SOLUSD",1732616181076,45.20814527,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616181278,23.776884,231.94,231.81,50.02987977]
["bitfinex","SOLUSD",1732616181479,45.20814527,231.93,231.85,45.20814527]
["bitfinex","SOLUSD",1732616181683,45.20814527,231.95,231.87,45.20814527]
["bitfinex","SOLUSD",1732616181876,45.20814527,231.93,231.86,45.20814527]
["bitfinex","SOLUSD",1732616182061,45.20814527,231.93,231.82,21.6925]
["bitfinex","SOLUSD",1732616182062,45.20814527,231.89,231.82,66.90064527]
["bitfinex","SOLUSD",1732616182258,45.20814527,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616182478,45.20814527,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616183754,68.98502927,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616184281,32.21003278,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616184574,27.89643278,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616185252,27.89643278,231.84,231.81,0.5080345]
["bitfinex","SOLUSD",1732616185971,27.89643278,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616186571,5.0,231.94,231.81,0.5080345]
["bitfinex","SOLUSD",1732616186779,27.89643278,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616187286,25.4761471,231.92,231.81,0.5080345]
["bitfinex","SOLUSD",1732616187287,27.89643278,231.83,231.81,0.5080345]
["bitfinex","SOLUSD",1732616187460,27.89643278,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616187774,27.89643278,231.88,231.81,28.40446728]
["bitfinex","SOLUSD",1732616187976,4.3118,231.92,231.83,27.89643278]
["bitfinex","SOLUSD",1732616188179,27.89643278,231.93,231.85,27.89643278]
["bitfinex","SOLUSD",1732616188356,27.89643278,231.93,231.86,32.20933278]
["bitfinex","SOLUSD",1732616188678,27.89643278,231.92,231.86,4.3129]
["bitfinex","SOLUSD",1732616188862,33.9182,232.0,231.81,11.2926345]
["bitfinex","SOLUSD",1732616188863,27.89643278,231.89,231.82,32.21003278]
["bitfinex","SOLUSD",1732616189070,27.89643278,231.85,231.81,0.5080345]
["bitfinex","SOLUSD",1732616189385,27.89643278,231.82,231.81,0.5080345]
["bitfinex","SOLUSD",1732616189790,27.89643278,231.82,231.65,44.41463278]
["bitfinex","SOLUSD",1732616189791,27.89643278,231.72,231.65,44.41463278]
["bitfinex","SOLUSD",1732616190084,23.776884,231.81,231.71,27.89643278]
["bitfinex","SOLUSD",1732616190270,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616190472,27.89643278,231.79,231.71,32.21193278]
["bitfinex","SOLUSD",1732616190782,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616191082,27.89643278,231.78,231.71,4.3155]
["bitfinex","SOLUSD",1732616191286,27.89643278,231.79,231.71,27.89643278]
["bitfinex","SOLUSD",1732616191456,27.89643278,231.79,231.66,21.73319658]
["bitfinex","SOLUSD",1732616191457,27.89643278,231.75,231.67,32.21283278]
["bitfinex","SOLUSD",1732616191654,27.89643278,231.74,231.67,32.21283278]
["bitfinex","SOLUSD",1732616192258,27.89643278,231.75,231.67,32.21283278]
["bitfinex","SOLUSD",1732616192677,27.89643278,231.75,231.68,27.89643278]
["bitfinex","SOLUSD",1732616193565,27.89643278,231.76,231.69,27.89643278]
["bitfinex","SOLUSD",1732616193762,27.89643278,231.77,231.7,27.89643278]
["bitfinex","SOLUSD",1732616193957,27.89643278,231.8,231.73,27.89643278]
["bitfinex","SOLUSD",1732616194359,27.89643278,231.77,231.67,4.3164]
["bitfinex","SOLUSD",1732616194574,32.21103278,231.77,231.67,4.3163]
["bitfinex","SOLUSD",1732616194784,27.89643278,231.76,231.67,4.3163]
["bitfinex","SOLUSD",1732616194962,27.89643278,231.77,231.7,27.89643278]
["bitfinex","SOLUSD",1732616195158,6.1376,231.92,231.7,20.0]
["bitfinex","SOLUSD",1732616195526,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616195661,5.0,231.85,231.65,16.5182]
["bitfinex","SOLUSD",1732616195867,5.0,231.83,231.65,20.8349]
["bitfinex","SOLUSD",1732616196475,116.3,231.9,231.65,20.8349]
["bitfinex","SOLUSD",1732616196476,34.559184,231.86,231.65,20.8349]
["bitfinex","SOLUSD",1732616196684,4.3125,231.88,231.65,20.8349]
["bitfinex","SOLUSD",1732616196685,27.89643278,231.85,231.78,27.89643278]
["bitfinex","SOLUSD",1732616197060,27.89643278,231.84,231.77,27.89643278]
["bitfinex","SOLUSD",1732616197467,27.89643278,231.84,231.76,27.89643278]
["bitfinex","SOLUSD",1732616197669,27.89643278,231.84,231.77,27.89643278]
["bitfinex","SOLUSD",1732616197960,27.89643278,231.79,231.7,24.3159]
["bitfinex","SOLUSD",1732616198159,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616198362,27.89643278,231.81,231.74,27.89643278]
["bitfinex","SOLUSD",1732616198862,27.89643278,231.83,231.76,27.89643278]
["bitfinex","SOLUSD",1732616199172,27.89643278,231.84,231.76,27.89643278]
["bitfinex","SOLUSD",1732616199363,27.89643278,231.84,231.77,27.89643278]
["bitfinex","SOLUSD",1732616199766,27.89643278,231.81,231.74,27.89643278]
["bitfinex","SOLUSD",1732616200061,27.89643278,231.82,231.75,27.89643278]
["bitfinex","SOLUSD",1732616200368,27.89643278,231.82,231.74,27.89643278]
["bitfinex","SOLUSD",1732616200571,27.89643278,231.79,231.72,32.21193278]
["bitfinex","SOLUSD",1732616200771,27.89643278,231.79,231.72,4.3155]
["bitfinex","SOLUSD",1732616200979,27.89643278,231.77,231.7,27.89643278]
["bitfinex","SOLUSD",1732616201176,27.89643278,231.76,231.69,32.21233278]
["bitfinex","SOLUSD",1732616201473,27.89643278,231.79,231.71,27.89643278]
["bitfinex","SOLUSD",1732616201673,27.89643278,231.77,231.7,27.89643278]
["bitfinex","SOLUSD",1732616201884,27.89643278,231.78,231.71,32.21213278]
["bitfinex","SOLUSD",1732616202581,27.89643278,231.76,231.69,27.89643278]
["bitfinex","SOLUSD",1732616202778,27.89643278,231.76,231.66,4.3166]
["bitfinex","SOLUSD",1732616202779,27.89643278,231.77,231.7,27.89643278]
["bitfinex","SOLUSD",1732616203167,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616203688,27.89643278,231.81,231.74,27.89643278]
["bitfinex","SOLUSD",1732616204185,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616204389,27.89643278,231.79,231.69,10.7901]
["bitfinex","SOLUSD",1732616204390,27.89643278,231.8,231.73,27.89643278]
["bitfinex","SOLUSD",1732616204593,27.89643278,231.81,231.67,4.3164]
["bitfinex","SOLUSD",1732616204891,27.89643278,231.84,231.77,27.89643278]
["bitfinex","SOLUSD",1732616205390,27.89643278,231.81,231.74,27.89643278]
["bitfinex","SOLUSD",1732616205689,27.89643278,231.85,231.77,27.89643278]
["bitfinex","SOLUSD",1732616205867,27.89643278,231.82,231.74,27.89643278]
["bitfinex","SOLUSD",1732616206063,27.89643278,231.8,231.73,27.89643278]
["bitfinex","SOLUSD",1732616206868,5.0,231.88,231.72,27.89643278]
["bitfinex","SOLUSD",1732616206869,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616207085,27.89643278,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732616207287,27.89643278,231.78,231.71,32.21213278]
["bitfinex","SOLUSD",1732616207783,27.89643278,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732616208365,27.89643278,231.8,231.73,27.89643278]
["bitfinex","SOLUSD",1732616208571,27.89643278,231.76,231.69,32.21233278]
["bitfinex","SOLUSD",1732616208803,27.89643278,231.77,231.69,32.21233278]
["bitfinex","SOLUSD",1732616208973,27.89643278,231.76,231.69,32.21233278]
["bitfinex","SOLUSD",1732616209597,27.89643278,231.77,231.69,32.21233278]
["bitfinex","SOLUSD",1732616210078,27.89643278,231.76,231.69,32.21233278]
["bitfinex","SOLUSD",1732616210468,27.89643278,231.75,231.68,27.89643278]
["bitfinex","SOLUSD",1732616210665,27.89643278,231.74,231.67,32.21273278]
["bitfinex","SOLUSD",1732616210866,27.89643278,231.75,231.68,27.89643278]
["bitfinex","SOLUSD",1732616211182,27.89643278,231.75,231.67,32.21273278]
["bitfinex","SOLUSD",1732616211390,27.89643278,231.75,231.67,4.3163]
["bitfinex","SOLUSD",1732616211694,27.89643278,231.75,231.67,32.21273278]
["bitfinex","SOLUSD",1732616211911,27.89643278,231.77,231.7,27.89643278]
["bitfinex","SOLUSD",1732616212188,27.89643278,231.71,231.64,6.1793]
["bitfinex","SOLUSD",1732616212492,27.89643278,231.67,231.64,6.1793]
["bitfinex","SOLUSD",1732616212796,27.89643278,231.67,231.65,1.005]
["bitfinex","SOLUSD",1732616212972,27.89643278,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616213369,32.21303278,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616213786,55.98991678,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616214286,32.21303278,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616214480,27.89643278,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616214779,27.89643278,231.67,231.65,1.005]
["bitfinex","SOLUSD",1732616215098,27.89643278,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616215592,55.98991678,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616217202,72.26741678,231.66,231.65,1.005]
["bitfinex","SOLUSD",1732616217569,72.26741678,231.66,231.57,0.5080345]
["bitfinex","SOLUSD",1732616217570,27.89643278,231.58,231.57,0.5080345]
["bitfinex","SOLUSD",1732616219479,32.21453278,231.58,231.57,0.5080345]
["bitfinex","SOLUSD",1732616220391,27.89643278,231.58,231.57,0.5080345]
["bitfinex","SOLUSD",1732616220780,27.89643278,231.59,231.57,0.5080345]
["bitfinex","SOLUSD",1732616220998,23.776884,231.66,231.57,0.5080345]
["bitfinex","SOLUSD",1732616220999,4.3175,231.62,231.57,0.5080345]
["bitfinex","SOLUSD",1732616221172,27.89643278,231.59,231.57,0.5080345]
["bitfinex","SOLUSD",1732616221576,27.89643278,231.6,231.57,0.5080345]
["bitfinex","SOLUSD",1732616221793,27.89643278,231.59,231.57,0.5080345]
["bitfinex","SOLUSD",1732616222005,27.89643278,231.6,231.57,0.5080345]
["bitfinex","SOLUSD",1732616222299,27.89643278,231.59,231.57,0.5080345]
["bitfinex","SOLUSD",1732616222615,27.89643278,231.62,231.57,0.5080345]
["bitfinex","SOLUSD",1732616222779,27.89643278,231.64,231.57,0.5080345]
["bitfinex","SOLUSD",1732616223100,27.89643278,231.68,231.6,27.89643278]
["bitfinex","SOLUSD",1732616223683,27.89643278,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732616224010,27.89643278,231.72,231.64,27.89643278]
["bitfinex","SOLUSD",1732616224301,27.89643278,231.72,231.65,15.2308]
["bitfinex","SOLUSD",1732616224602,27.89643278,231.76,231.65,15.2308]
["bitfinex","SOLUSD",1732616224809,27.89643278,231.7,231.65,15.2308]
["bitfinex","SOLUSD",1732616225015,27.89643278,231.72,231.66,27.89643278]
["bitfinex","SOLUSD",1732616225178,4.3139,231.81,231.65,15.2308]
["bitfinex","SOLUSD",1732616225179,27.89643278,231.7,231.65,15.2308]
["bitfinex","SOLUSD",1732616225376,27.89643278,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732616225700,27.89643278,231.72,231.64,32.21343278]
["bitfinex","SOLUSD",1732616225998,10.7846,231.81,231.64,32.21343278]
["bitfinex","SOLUSD",1732616225999,27.89643278,231.7,231.64,32.21343278]
["bitfinex","SOLUSD",1732616226190,27.89643278,231.68,231.6,32.21413278]
["bitfinex","SOLUSD",1732616226395,27.89643278,231.7,231.62,27.89643278]
["bitfinex","SOLUSD",1732616226703,27.89643278,231.76,231.69,27.89643278]
["bitfinex","SOLUSD",1732616227004,4.3139,231.81,231.63,20.0]
["bitfinex","SOLUSD",1732616227579,6.2746,231.89,231.66,20.0]
["bitfinex","SOLUSD",1732616227786,4.3125,231.88,231.68,15.9832]
["bitfinex","SOLUSD",1732616228003,27.89643278,231.78,231.71,27.89643278]
["bitfinex","SOLUSD",1732616228305,27.89643278,231.84,231.69,6.1514]
["bitfinex","SOLUSD",1732616228306,27.89643278,231.75,231.69,6.1514]
["bitfinex","SOLUSD",1732616228479,27.89643278,231.71,231.69,6.1514]
["bitfinex","SOLUSD",1732616228678,27.89643278,231.7,231.58,15.9832]
["bitfinex","SOLUSD",1732616228907,27.89643278,231.68,231.6,27.89643278]
["bitfinex","SOLUSD",1732616229195,27.89643278,231.7,231.62,27.89643278]
["bitfinex","SOLUSD",1732616229811,27.89643278,231.74,231.67,27.89643278]
["bitfinex","SOLUSD",1732616230187,27.89643278,231.72,231.65,27.89643278]
["bitfinex","SOLUSD",1732616230507,27.89643278,231.7,231.62,27.89643278]
["bitfinex","SOLUSD",1732616231301,27.89643278,231.65,231.58,20.3012]
["bitfinex","SOLUSD",1732616231602,27.89643278,231.71,231.63,27.89643278]
["bitfinex","SOLUSD",1732616231807,15.1004,231.78,231.58,31.0966]
["bitfinex","SOLUSD",1732616231808,27.89643278,231.72,231.64,27.89643278]
["bitfinex","SOLUSD",1732616232004,27.89643278,231.75,231.67,27.89643278]
["bitfinex","SOLUSD",1732616232180,27.89643278,231.76,231.69,27.89643278]
["bitfinex","SOLUSD",1732616232380,27.89643278,231.76,231.7,22.1346]
["bitfinex","SOLUSD",1732616232591,27.89643278,231.74,231.7,22.1346]
["bitfinex","SOLUSD",1732616232787,27.89643278,231.78,231.7,50.03103278]
["bitfinex","SOLUSD",1732616233031,27.89643278,231.76,231.7,22.1346]
["bitfinex","SOLUSD",1732616233195,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616233705,27.89643278,231.8,231.72,27.89643278]
["bitfinex","SOLUSD",1732616233882,16.71289909,231.92,231.74,20.0]
["bitfinex","SOLUSD",1732616234084,16.71289909,231.92,231.73,5.0]
["bitfinex","SOLUSD",1732616234287,27.89643278,231.81,231.71,15.105]
["bitfinex","SOLUSD",1732616234507,32.87724619,231.92,231.71,15.105]
["bitfinex","SOLUSD",1732616234806,5.3848471,231.91,231.71,15.105]
["bitfinex","SOLUSD",1732616235185,23.776884,231.91,231.71,15.105]
["bitfinex","SOLUSD",1732616235397,28.088884,231.91,231.71,15.105]
["bitfinex","SOLUSD",1732616235598,27.89643278,231.79,231.72,27.89643278]
["bitfinex","SOLUSD",1732616235989,27.89643278,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732616236190,27.89643278,231.77,231.7,26.4504]
["bitfinex","SOLUSD",1732616236398,27.89643278,231.76,231.7,22.1346]
["bitfinex","SOLUSD",1732616236595,27.89643278,231.74,231.7,22.1346]
["bitfinex","SOLUSD",1732616236998,27.89643278,231.76,231.7,26.4504]
["bitfinex","SOLUSD",1732616237202,27.89643278,231.8,231.72,4.3155]
["bitfinex","SOLUSD",1732616237397,27.89643278,231.75,231.7,22.1346]
["bitfinex","SOLUSD",1732616237584,27.89643278,231.76,231.7,26.4504]
["bitfinex","SOLUSD",1732616237789,27.89643278,231.77,231.7,54.34683278]
["bitfinex","SOLUSD",1732616238712,27.89643278,231.75,231.7,26.4504]
["bitfinex","SOLUSD",1732616239510,27.89643278,231.78,231.7,54.34683278]
["bitfinex","SOLUSD",1732616240382,27.89643278,231.82,231.74,27.89643278]
["bitfinex","SOLUSD",1732616240585,27.89643278,231.83,231.75,27.89643278]
["bitfinex","SOLUSD",1732616240797,27.89643278,231.84,231.77,27.89643278]
["bitfinex","SOLUSD",1732616240983,27.89643278,231.86,231.79,27.89643278]
["bitfinex","SOLUSD",1732616241387,27.89643278,231.88,231.81,27.89643278]
["bitfinex","SOLUSD",1732616241593,27.89643278,231.91,231.83,27.89643278]
["bitfinex","SOLUSD",1732616242191,40.29743187,231.92,231.84,43.95273278]
["bitfinex","SOLUSD",1732616242387,16.71279909,231.92,231.84,16.0563]
["bitfinex","SOLUSD",1732616242689,27.89643278,231.89,231.84,16.0563]
["bitfinex","SOLUSD",1732616243193,27.89643278,231.87,231.78,20.0]
["bitfinex","SOLUSD",1732616243385,27.89643278,231.87,231.81,4.3138]
["bitfinex","SOLUSD",1732616243583,40.29743187,231.92,231.85,27.89643278]
["bitfinex","SOLUSD",1732616243907,27.89643278,231.91,231.84,27.89643278]
["bitfinex","SOLUSD",1732616244302,4.3103,232.0,231.81,25.74521383]
["bitfinex","SOLUSD",1732616244506,4.3088,232.08,231.88,20.0]
["bitfinex","SOLUSD",1732616244806,4.3088,232.08,231.88,20.64658092]
["bitfinex","SOLUSD",1732616245018,4.3088,232.08,231.88,25.64658092]
["bitfinex","SOLUSD",1732616245398,4.3088,232.08,231.89,15.0932]
["bitfinex","SOLUSD",1732616245596,4.3088,232.08,231.97,27.89643278]
["bitfinex","SOLUSD",1732616245597,27.89643278,232.04,231.97,27.89643278]
["bitfinex","SOLUSD",1732616245799,27.89643278,232.07,232.0,27.89643278]
["bitfinex","SOLUSD",1732616246298,27.89643278,232.06,231.99,16.0563]
["bitfinex","SOLUSD",1732616246714,27.89643278,232.05,231.99,16.0563]
["bitfinex","SOLUSD",1732616247315,27.89643278,232.02,231.99,16.0563]
["bitfinex","SOLUSD",1732616247517,27.89643278,232.04,231.99,16.0563]
["bitfinex","SOLUSD",1732616247830,27.89643278,232.03,231.99,16.0563]
["bitfinex","SOLUSD",1732616248117,4.3093,232.06,231.93,16.0563]
["bitfinex","SOLUSD",1732616248118,27.89643278,232.01,231.93,16.0563]
["bitfinex","SOLUSD",1732616248430,27.89643278,231.94,231.83,4.3134]
["bitfinex","SOLUSD",1732616248602,27.89643278,231.84,231.8,6.252]
["bitfinex","SOLUSD",1732616248921,27.89643278,231.82,231.74,6.252]
["bitfinex","SOLUSD",1732616249102,27.89643278,231.85,231.74,6.252]
["bitfinex","SOLUSD",1732616249294,6.3294,231.94,231.74,6.252]
["bitfinex","SOLUSD",1732616249295,27.89643278,231.83,231.75,27.89643278]
["bitfinex","SOLUSD",1732616249499,27.89643278,231.82,231.75,27.89643278]
["bitfinex","SOLUSD",1732616250001,27.89643278,231.84,231.76,27.89643278]
["bitfinex","SOLUSD",1732616250212,27.89643278,231.86,231.79,27.89643278]
["bitfinex","SOLUSD",1732616250425,45.30380061,231.87,231.8,45.30380061]
["bitfinex","SOLUSD",1732616250610,45.30380061,231.87,231.74,10.567]
["bitfinex","SOLUSD",1732616250611,45.30380061,231.86,231.79,45.30380061]
["bitfinex","SOLUSD",1732616250811,45.30380061,231.87,231.8,45.30380061]
["bitfinex","SOLUSD",1732616251105,45.30380061,231.91,231.84,45.30380061]
["bitfinex","SOLUSD",1732616251308,45.30380061,231.92,231.84,45.30380061]
["bitfinex","SOLUSD",1732616251602,45.30380061,231.87,231.79,45.30380061]
["bitfinex","SOLUSD",1732616251824,45.30380061,231.85,231.77,45.30380061]
["bitfinex","SOLUSD",1732616252121,45.30380061,231.86,231.78,45.30380061]
["bitfinex","SOLUSD",1732616252712,45.30380061,231.86,231.79,49.61800061]
["bitfinex","SOLUSD",1732616252910,45.30380061,231.86,231.79,4.3142]
["bitfinex","SOLUSD",1732616253115,45.30380061,231.87,231.79,49.61800061]
["bitfinex","SOLUSD",1732616253305,45.30380061,231.9,231.82,45.30380061]
["bitfinex","SOLUSD",1732616253830,45.30380061,231.89,231.82,45.30380061]
["bitfinex","SOLUSD",1732616254010,45.30380061,231.91,231.83,45.30380061]
["bitfinex","SOLUSD",1732616254335,45.30380061,231.89,231.81,45.30380061]
["bitfinex","SOLUSD",1732616254511,45.30380061,231.86,231.79,4.3142]
["bitfinex","SOLUSD",1732616254705,45.30380061,231.96,231.75,10.7874]
["bitfinex","SOLUSD",1732616254706,45.30380061,231.87,231.75,15.1023]
["bitfinex","SOLUSD",1732616254910,45.30380061,231.87,231.8,45.30380061]
["bitfinex","SOLUSD",1732616255123,45.30380061,231.9,231.83,45.30380061]
["bitfinex","SOLUSD",1732616255432,45.30380061,231.88,231.81,45.30380061]
["bitfinex","SOLUSD",1732616255822,45.30380061,231.87,231.8,45.30380061]
["bitfinex","SOLUSD",1732616256828,45.30380061,231.83,231.77,4.3144]
["bitfinex","SOLUSD",1732616257219,45.30380061,231.87,231.8,45.30380061]
["bitfinex","SOLUSD",1732616257534,45.30380061,231.9,231.82,45.30380061]
["bitfinex","SOLUSD",1732616257719,4.3112,231.95,231.77,15.1009]
["bitfinex","SOLUSD",1732616257919,45.30380061,231.87,231.79,45.30380061]
["bitfinex","SOLUSD",1732616258126,45.30380061,231.85,231.77,60.40470061]
["bitfinex","SOLUSD",1732616258429,45.30380061,231.84,231.77,49.61820061]
["bitfinex","SOLUSD",1732616258611,45.30380061,231.8,231.74,6.252]
["bitfinex","SOLUSD",1732616258817,45.30380061,231.8,231.75,4.3149]
["bitfinex","SOLUSD",1732616259016,5.0,231.94,231.75,4.3149]
["bitfinex","SOLUSD",1732616259017,45.30380061,231.81,231.75,4.3149]
["bitfinex","SOLUSD",1732616259533,45.30380061,231.83,231.75,49.61870061]
["bitfinex","SOLUSD",1732616259733,45.30380061,231.89,231.82,45.30380061]
["bitfinex","SOLUSD",1732616259907,45.30380061,231.84,231.76,0.64684978]
["bitfinex","SOLUSD",1732616260102,45.30380061,231.83,231.75,49.61870061]
["bitfinex","SOLUSD",1732616260308,45.30380061,231.84,231.77,49.61840061]
["bitfinex","SOLUSD",1732616260709,4.3117,231.93,231.77,15.1011]
["bitfinex","SOLUSD",1732616261423,6.2086,231.99,231.78,5.0]
["bitfinex","SOLUSD",1732616261733,45.30380061,231.92,231.84,45.30380061]
["bitfinex","SOLUSD",1732616261911,45.30380061,231.91,231.84,45.30380061]
["bitfinex","SOLUSD",1732616262109,45.30380061,231.93,231.85,45.30380061]
["bitfinex","SOLUSD",1732616263632,45.30380061,231.91,231.83,45.30380061]
["bitfinex","SOLUSD",1732616263931,45.30380061,231.89,231.82,45.30380061]
["bitfinex","SOLUSD",1732616264134,45.30380061,231.9,231.82,45.30380061]
["bitfinex","SOLUSD",1732616264636,45.30380061,231.9,231.83,45.30380061]
["bitfinex","SOLUSD",1732616264840,45.30380061,231.9,231.82,45.30380061]
["bitfinex","SOLUSD",1732616265017,45.30380061,231.84,231.8,4.314]
["bitfinex","SOLUSD",1732616265210,45.30380061,231.82,231.79,15.5166]
["bitfinex","SOLUSD",1732616265414,45.30380061,231.8,231.74,21.7686]
["bitfinex","SOLUSD",1732616265741,23.776884,231.86,231.69,4.3161]
["bitfinex","SOLUSD",1732616265917,23.776884,231.82,231.68,15.5166]
["bitfinex","SOLUSD",1732616266117,45.30380061,231.71,231.68,15.5166]
["bitfinex","SOLUSD",1732616266526,45.30380061,231.69,231.64,4.317]
["bitfinex","SOLUSD",1732616266729,5.0,231.8,231.64,4.317]
["bitfinex","SOLUSD",1732616266730,45.30380061,231.67,231.64,4.317]
["bitfinex","SOLUSD",1732616267034,45.30380061,231.65,231.57,45.81183511]
["bitfinex","SOLUSD",1732616267218,45.30380061,231.62,231.57,0.5080345]
["bitfinex","SOLUSD",1732616267422,4.3161,231.69,231.57,0.5080345]
["bitfinex","SOLUSD",1732616267423,45.30380061,231.63,231.57,0.5080345]
["bitfinex","SOLUSD",1732616267614,45.30380061,231.67,231.6,45.30380061]
["bitfinex","SOLUSD",1732616267933,45.30380061,231.67,231.57,4.8262345]
["bitfinex","SOLUSD",1732616267934,45.30380061,231.63,231.57,4.8262345]
["bitfinex","SOLUSD",1732616268137,45.30380061,231.61,231.57,0.5080345]
["bitfinex","SOLUSD",1732616269734,45.30380061,231.63,231.57,4.8262345]
["bitfinex","SOLUSD",1732616269933,45.30380061,231.63,231.57,0.5080345]
["bitfinex","SOLUSD",1732616270241,45.30380061,231.61,231.57,0.5080345]
["bitfinex","SOLUSD",1732616270607,45.30380061,231.59,231.57,0.5080345]
["bitfinex","SOLUSD",1732616271331,23.776884,231.58,231.57,0.5080345]
["bitfinex","SOLUSD",1732616271632,45.30380061,231.58,231.57,0.5080345]
["bitfinex","SOLUSD",1732616272336,56.74890982,231.58,231.5,100.0]
["bitfinex","SOLUSD",1732616272525,27.97202582,231.51,231.5,100.0]
["bitfinex","SOLUSD",1732616273035,32.29142582,231.51,231.5,100.0]
["bitfinex","SOLUSD",1732616276614,76.06205164,231.51,231.34,0.5080345]
["bitfinex","SOLUSD",1732616276831,27.97202582,231.42,231.34,28.48006032]
["bitfinex","SOLUSD",1732616277142,27.97202582,231.42,231.34,32.80256032]
["bitfinex","SOLUSD",1732616277635,27.97202582,231.38,231.34,0.5080345]
["bitfinex","SOLUSD",1732616277932,27.97202582,231.41,231.34,28.48006032]
["bitfinex","SOLUSD",1732616278142,27.97202582,231.41,231.34,4.8305345]
["bitfinex","SOLUSD",1732616278633,27.97202582,231.4,231.34,0.5080345]
["bitfinex","SOLUSD",1732616278939,27.97202582,231.46,231.39,27.97202582]
["bitfinex","SOLUSD",1732616279114,27.97202582,231.44,231.37,27.97202582]
["bitfinex","SOLUSD",1732616279836,27.97202582,231.46,231.39,27.97202582]
["bitfinex","SOLUSD",1732616280217,27.97202582,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732616280430,27.97202582,231.48,231.41,27.97202582]
["bitfinex","SOLUSD",1732616280625,27.97202582,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1732616280934,27.97202582,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1732616281115,27.97202582,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1732616281315,27.97202582,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1732616281547,27.97202582,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732616281728,27.97202582,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732616282137,27.97202582,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1732616282440,27.97202582,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732616282647,27.97202582,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1732616282850,27.97202582,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1732616283033,27.97202582,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732616283228,27.97202582,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732616283528,27.97202582,231.47,231.4,27.97202582]
["bitfinex","SOLUSD",1732616284323,27.97202582,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732616284552,27.97202582,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732616284723,27.97202582,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732616285051,27.97202582,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732616285234,27.97202582,231.46,231.38,27.97202582]
["bitfinex","SOLUSD",1732616285751,27.97202582,231.44,231.37,4.322]
["bitfinex","SOLUSD",1732616285925,27.97202582,231.44,231.37,27.97202582]
["bitfinex","SOLUSD",1732616286249,27.97202582,231.43,231.35,43.78222582]
["bitfinex","SOLUSD",1732616286758,27.97202582,231.41,231.35,15.8102]
["bitfinex","SOLUSD",1732616286928,27.97202582,231.4,231.34,0.5080345]
["bitfinex","SOLUSD",1732616287125,27.97202582,231.41,231.34,0.5080345]
["bitfinex","SOLUSD",1732616287432,27.97202582,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732616287626,27.97202582,231.42,231.35,27.97202582]
["bitfinex","SOLUSD",1732616287822,5.0,231.49,231.37,23.776884]
["bitfinex","SOLUSD",1732616287823,27.97202582,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732616288626,27.97202582,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732616288829,27.97202582,231.37,231.34,0.5080345]
["bitfinex","SOLUSD",1732616289045,27.97202582,231.4,231.34,0.5080345]
["bitfinex","SOLUSD",1732616289247,27.97202582,231.41,231.34,0.5080345]
["bitfinex","SOLUSD",1732616289455,27.97202582,231.43,231.36,27.97202582]
["bitfinex","SOLUSD",1732616289835,27.97202582,231.42,231.35,27.97202582]
["bitfinex","SOLUSD",1732616290056,27.97202582,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732616290237,27.97202582,231.4,231.34,0.5080345]
["bitfinex","SOLUSD",1732616290433,27.97202582,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732616290638,27.97202582,231.42,231.35,51.74890982]
["bitfinex","SOLUSD",1732616291059,27.97202582,231.46,231.39,27.97202582]
["bitfinex","SOLUSD",1732616291239,27.97202582,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1732616291634,27.97202582,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732616291833,27.97202582,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732616292132,27.97202582,231.43,231.36,27.97202582]
["bitfinex","SOLUSD",1732616292337,27.97202582,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732616292541,27.97202582,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1732616292738,27.97202582,231.43,231.36,23.776884]
["bitfinex","SOLUSD",1732616292934,27.97202582,231.44,231.36,51.74890982]
["bitfinex","SOLUSD",1732616293232,27.97202582,231.45,231.38,51.74890982]
["bitfinex","SOLUSD",1732616293954,27.97202582,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732616294131,27.97202582,231.45,231.38,23.776884]
["bitfinex","SOLUSD",1732616294330,27.97202582,231.45,231.38,28.098684]
["bitfinex","SOLUSD",1732616294751,27.97202582,231.46,231.38,56.07070982]
["bitfinex","SOLUSD",1732616295452,27.97202582,231.45,231.38,28.098684]
["bitfinex","SOLUSD",1732616296046,4.3202,231.47,231.38,28.098684]
["bitfinex","SOLUSD",1732616296355,27.97202582,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732616296537,27.97202582,231.5,231.43,51.74890982]
["bitfinex","SOLUSD",1732616296737,27.97202582,231.51,231.44,27.97202582]
["bitfinex","SOLUSD",1732616296939,27.97202582,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732616297142,27.97202582,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1732616297355,27.97202582,231.51,231.44,27.97202582]
["bitfinex","SOLUSD",1732616297560,27.97202582,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732616297745,27.97202582,231.46,231.43,23.776884]
["bitfinex","SOLUSD",1732616297935,27.97202582,231.45,231.43,23.776884]
["bitfinex","SOLUSD",1732616298454,27.97202582,231.45,231.42,16.2309]
["bitfinex","SOLUSD",1732616298646,27.97202582,231.43,231.36,22.6934]
["bitfinex","SOLUSD",1732616298846,27.97202582,231.44,231.37,27.97202582]
["bitfinex","SOLUSD",1732616299054,27.97202582,231.44,231.36,22.6934]
["bitfinex","SOLUSD",1732616299245,27.97202582,231.43,231.36,50.66542582]
["bitfinex","SOLUSD",1732616299451,27.97202582,231.44,231.36,54.98762582]
["bitfinex","SOLUSD",1732616299640,27.97202582,231.43,231.36,54.98762582]
["bitfinex","SOLUSD",1732616299836,27.97202582,231.44,231.37,27.97202582]
["bitfinex","SOLUSD",1732616300347,27.97202582,231.43,231.36,54.98762582]
["bitfinex","SOLUSD",1732616301042,4.3204,231.46,231.36,54.98762582]
["bitfinex","SOLUSD",1732616301243,27.97202582,231.5,231.42,27.97202582]
["bitfinex","SOLUSD",1732616301457,27.97202582,231.51,231.43,51.74890982]
["bitfinex","SOLUSD",1732616301761,27.97202582,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732616301931,27.97202582,231.54,231.48,28.096784]
["bitfinex","SOLUSD",1732616302137,27.97202582,231.53,231.48,28.096784]
["bitfinex","SOLUSD",1732616302353,27.97202582,231.52,231.48,28.096784]
["bitfinex","SOLUSD",1732616302665,4.3183,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1732616302844,27.97202582,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732616303744,27.97202582,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732616304065,27.97202582,231.5,231.46,28.097084]
["bitfinex","SOLUSD",1732616304258,27.97202582,231.52,231.46,28.097084]
["bitfinex","SOLUSD",1732616304634,27.97202582,231.5,231.46,28.097084]
["bitfinex","SOLUSD",1732616304834,27.97202582,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1732616305041,27.97202582,231.51,231.44,56.06950982]
["bitfinex","SOLUSD",1732616305646,27.97202582,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1732616305840,20.4976471,231.59,231.43,23.776884]
["bitfinex","SOLUSD",1732616305841,27.97202582,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732616306042,27.97202582,231.5,231.43,56.06970982]
["bitfinex","SOLUSD",1732616306246,27.97202582,231.49,231.43,28.097684]
["bitfinex","SOLUSD",1732616306758,20.1135,231.58,231.43,28.097684]
["bitfinex","SOLUSD",1732616306759,27.97202582,231.5,231.43,28.097684]
["bitfinex","SOLUSD",1732616306959,27.97202582,231.49,231.37,4.322]
["bitfinex","SOLUSD",1732616307166,27.97202582,231.49,231.41,27.97202582]
["bitfinex","SOLUSD",1732616307538,27.97202582,231.49,231.42,27.97202582]
["bitfinex","SOLUSD",1732616308042,27.97202582,231.51,231.44,27.97202582]
["bitfinex","SOLUSD",1732616308241,27.97202582,231.53,231.45,51.74890982]
["bitfinex","SOLUSD",1732616308467,27.97202582,231.52,231.45,51.74890982]
["bitfinex","SOLUSD",1732616308637,4.3183,231.57,231.43,23.776884]
["bitfinex","SOLUSD",1732616308638,27.97202582,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732616308958,27.97202582,231.51,231.43,51.74890982]
["bitfinex","SOLUSD",1732616309170,27.97202582,231.52,231.45,27.97202582]
["bitfinex","SOLUSD",1732616309362,27.97202582,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1732616310049,27.97202582,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1732616310353,27.97202582,231.53,231.47,28.096984]
["bitfinex","SOLUSD",1732616310734,27.97202582,231.54,231.47,28.096984]
["bitfinex","SOLUSD",1732616312046,27.97202582,231.52,231.47,28.096984]
["bitfinex","SOLUSD",1732616312658,27.97202582,231.51,231.47,28.096984]
["bitfinex","SOLUSD",1732616312960,27.97202582,231.51,231.35,5.0]
["bitfinex","SOLUSD",1732616312961,27.97202582,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732616313163,27.97202582,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732616313352,27.97202582,231.45,231.38,4.3217]
["bitfinex","SOLUSD",1732616313548,27.97202582,231.43,231.36,16.2309]
["bitfinex","SOLUSD",1732616313747,27.97202582,231.39,231.36,16.2309]
["bitfinex","SOLUSD",1732616313939,27.97202582,231.41,231.36,16.2309]
["bitfinex","SOLUSD",1732616314145,27.97202582,231.42,231.36,16.2309]
["bitfinex","SOLUSD",1732616315063,27.97202582,231.43,231.36,16.2309]
["bitfinex","SOLUSD",1732616315559,27.97202582,231.42,231.36,16.2309]
["bitfinex","SOLUSD",1732616315942,27.97202582,231.41,231.36,16.2309]
["bitfinex","SOLUSD",1732616316549,27.97202582,231.42,231.36,20.5531]
["bitfinex","SOLUSD",1732616317159,27.97202582,231.44,231.37,51.74890982]
["bitfinex","SOLUSD",1732616317360,27.97202582,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732616317561,4.3204,231.46,231.37,23.776884]
["bitfinex","SOLUSD",1732616317562,27.97202582,231.44,231.37,51.74890982]
["bitfinex","SOLUSD",1732616317765,27.97202582,231.45,231.38,27.97202582]
["bitfinex","SOLUSD",1732616317957,27.97202582,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1732616318264,27.97202582,231.43,231.4,23.776884]
["bitfinex","SOLUSD",1732616318658,27.97202582,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1732616318863,4.3202,231.48,231.39,23.776884]
["bitfinex","SOLUSD",1732616318864,27.97202582,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1732616319048,4.3202,231.48,231.38,23.776884]
["bitfinex","SOLUSD",1732616319049,27.97202582,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732616319254,27.97202582,231.45,231.38,51.74890982]
["bitfinex","SOLUSD",1732616319771,27.97202582,231.44,231.42,23.776884]
["bitfinex","SOLUSD",1732616320269,27.97202582,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1732616320957,27.97202582,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1732616321263,27.97202582,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1732616321466,4.3202,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1732616321467,27.97202582,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1732616321649,11.2827,231.57,231.42,23.776884]
["bitfinex","SOLUSD",1732616321650,27.97202582,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1732616322452,27.97202582,231.49,231.42,51.74890982]
["bitfinex","SOLUSD",1732616322651,27.97202582,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1732616323059,6.2827,231.57,231.4,23.776884]
["bitfinex","SOLUSD",1732616323060,27.97202582,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1732616323266,27.97202582,231.43,231.36,44.20292582]
["bitfinex","SOLUSD",1732616323561,27.97202582,231.44,231.37,27.97202582]
["bitfinex","SOLUSD",1732616324264,27.97202582,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732616324578,27.97202582,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1732616325078,20.7972,231.54,231.38,23.776884]
["bitfinex","SOLUSD",1732616325079,27.97202582,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1732616325371,27.97202582,231.4,231.36,16.2309]
["bitfinex","SOLUSD",1732616325544,27.97202582,231.48,231.36,16.2309]
["bitfinex","SOLUSD",1732616325545,27.97202582,231.39,231.36,16.2309]
["bitfinex","SOLUSD",1732616325741,27.97202582,231.43,231.34,4.8306345]
["bitfinex","SOLUSD",1732616325947,27.97202582,231.43,231.35,27.97202582]
["bitfinex","SOLUSD",1732616326563,27.97202582,231.43,231.35,32.29432582]
["bitfinex","SOLUSD",1732616327169,4.3208,231.44,231.34,0.5080345]
["bitfinex","SOLUSD",1732616327170,27.97202582,231.38,231.34,0.5080345]
["bitfinex","SOLUSD",1732616328050,27.97202582,231.4,231.34,0.5080345]
["bitfinex","SOLUSD",1732616328673,27.97202582,231.4,231.34,4.8305345]
["bitfinex","SOLUSD",1732616329173,27.97202582,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732616329472,4.319,231.53,231.38,27.97202582]
["bitfinex","SOLUSD",1732616329773,27.97202582,231.49,231.4,27.97202582]
["bitfinex","SOLUSD",1732616329961,27.97202582,231.43,231.39,23.776884]
["bitfinex","SOLUSD",1732616330370,17.49118033,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732616330759,17.49118033,231.41,231.37,23.776884]
["bitfinex","SOLUSD",1732616331154,17.49118033,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732616331370,17.49118033,231.45,231.37,41.26806433]
["bitfinex","SOLUSD",1732616331588,17.49118033,231.45,231.37,45.58996433]
["bitfinex","SOLUSD",1732616331867,17.49118033,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1732616332066,17.49118033,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1732616332268,17.49118033,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732616332476,17.49118033,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732616332876,17.49118033,231.53,231.45,47.81076433]
["bitfinex","SOLUSD",1732616334074,17.49118033,231.52,231.45,47.81076433]
["bitfinex","SOLUSD",1732616334248,27.96702605,231.52,231.45,58.28661005]
["bitfinex","SOLUSD",1732616334757,27.96702605,231.51,231.45,30.319584]
["bitfinex","SOLUSD",1732616334947,27.96702605,231.5,231.45,30.319584]
["bitfinex","SOLUSD",1732616335152,27.96702605,231.52,231.45,30.319584]
["bitfinex","SOLUSD",1732616336151,27.96702605,231.53,231.45,58.28661005]
["bitfinex","SOLUSD",1732616337165,27.96702605,231.52,231.45,30.319584]
["bitfinex","SOLUSD",1732616338284,32.28622605,231.52,231.45,30.319584]
["bitfinex","SOLUSD",1732616338783,27.96702605,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1732616338978,27.96702605,231.46,231.41,23.776884]
["bitfinex","SOLUSD",1732616339577,27.96702605,231.48,231.41,56.06511005]
["bitfinex","SOLUSD",1732616340268,27.96702605,231.51,231.44,27.96702605]
["bitfinex","SOLUSD",1732616340473,27.96702605,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732616340780,27.96702605,231.47,231.4,34.50972605]
["bitfinex","SOLUSD",1732616341577,27.96702605,231.48,231.41,27.96702605]
["bitfinex","SOLUSD",1732616341779,27.96702605,231.5,231.43,27.96702605]
["bitfinex","SOLUSD",1732616342081,27.96702605,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732616342283,27.96702605,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1732616342779,10.0,231.58,231.44,51.74391005]
["bitfinex","SOLUSD",1732616342780,27.96702605,231.51,231.44,51.74391005]
["bitfinex","SOLUSD",1732616343365,27.96702605,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732616343577,27.96702605,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1732616343784,27.96702605,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1732616344085,27.96702605,231.44,231.37,32.28902605]
["bitfinex","SOLUSD",1732616345487,27.96702605,231.4,231.36,15.4475]
["bitfinex","SOLUSD",1732616345687,27.96702605,231.38,231.34,0.5080345]
["bitfinex","SOLUSD",1732616345863,27.96702605,231.39,231.34,0.5080345]
["bitfinex","SOLUSD",1732616346178,27.96702605,231.4,231.34,0.5080345]
["bitfinex","SOLUSD",1732616346480,27.96702605,231.39,231.34,0.5080345]
["bitfinex","SOLUSD",1732616346781,27.96702605,231.38,231.34,0.5080345]
["bitfinex","SOLUSD",1732616347282,32.28902605,231.38,231.34,0.5080345]
["bitfinex","SOLUSD",1732616347475,27.96702605,231.36,231.34,0.5080345]
["bitfinex","SOLUSD",1732616347983,27.96702605,231.37,231.34,0.5080345]
["bitfinex","SOLUSD",1732616348279,32.28902605,231.38,231.34,0.5080345]
["bitfinex","SOLUSD",1732616349255,27.96702605,231.39,231.34,0.5080345]
["bitfinex","SOLUSD",1732616349561,27.96702605,231.4,231.34,0.5080345]
["bitfinex","SOLUSD",1732616349756,32.28852605,231.4,231.34,24.2849185]
["bitfinex","SOLUSD",1732616350478,27.96702605,231.39,231.34,0.5080345]
["bitfinex","SOLUSD",1732616350660,32.28852605,231.4,231.34,24.2849185]
["bitfinex","SOLUSD",1732616351578,27.96702605,231.41,231.34,24.2849185]
["bitfinex","SOLUSD",1732616351763,27.96702605,231.41,231.34,56.57444455]
["bitfinex","SOLUSD",1732616351959,27.96702605,231.41,231.34,52.25194455]
["bitfinex","SOLUSD",1732616352267,27.96702605,231.41,231.34,24.2849185]
["bitfinex","SOLUSD",1732616352786,27.96702605,231.43,231.37,27.96702605]
["bitfinex","SOLUSD",1732616353119,27.96702605,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1732616353291,27.96702605,231.51,231.45,51.74391005]
["bitfinex","SOLUSD",1732616353463,12.42156751,231.53,231.47,27.96702605]
["bitfinex","SOLUSD",1732616353658,12.42156751,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1732616353876,44.70769356,231.53,231.46,51.74391005]
["bitfinex","SOLUSD",1732616354080,27.96702605,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732616354263,17.47907174,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732616354590,17.47907174,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1732616354782,17.47907174,231.51,231.45,41.25595574]
["bitfinex","SOLUSD",1732616354980,17.47907174,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732616355373,17.47907174,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1732616355676,4.3193,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1732616355677,17.47907174,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1732616355869,17.47907174,231.46,231.39,41.25595574]
["bitfinex","SOLUSD",1732616356069,17.47907174,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732616356459,17.47907174,231.42,231.38,15.4475]
["bitfinex","SOLUSD",1732616356876,17.47907174,231.45,231.38,32.92657174]
["bitfinex","SOLUSD",1732616357079,4.3194,231.51,231.38,19.7693]
["bitfinex","SOLUSD",1732616357376,17.47907174,231.48,231.41,17.47907174]
["bitfinex","SOLUSD",1732616357585,17.47907174,231.49,231.42,17.47907174]
["bitfinex","SOLUSD",1732616357800,17.47907174,231.5,231.43,17.47907174]
["bitfinex","SOLUSD",1732616357978,17.47907174,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732616358178,17.47907174,231.46,231.39,17.47907174]
["bitfinex","SOLUSD",1732616358397,17.47907174,231.48,231.41,17.47907174]
["bitfinex","SOLUSD",1732616358697,4.3194,231.51,231.38,19.7692]
["bitfinex","SOLUSD",1732616358996,16.74066751,231.53,231.38,30.5739]
["bitfinex","SOLUSD",1732616359185,17.47907174,231.51,231.44,17.47907174]
["bitfinex","SOLUSD",1732616359387,17.47907174,231.52,231.45,41.25595574]
["bitfinex","SOLUSD",1732616359787,17.47907174,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1732616359989,17.47907174,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732616360385,29.90063925,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1732616360902,17.47907174,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1732616361098,17.47907174,231.52,231.45,45.57645574]
["bitfinex","SOLUSD",1732616361302,12.42156751,231.53,231.47,17.47907174]
["bitfinex","SOLUSD",1732616361496,12.42156751,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1732616361679,29.90063925,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1732616362085,17.47907174,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1732616362405,17.47907174,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1732616362581,17.47907174,231.47,231.39,17.47907174]
["bitfinex","SOLUSD",1732616362779,27.53836751,231.53,231.38,19.7693]
["bitfinex","SOLUSD",1732616362780,17.47907174,231.44,231.38,15.4475]
["bitfinex","SOLUSD",1732616363008,17.47907174,231.42,231.38,15.4475]
["bitfinex","SOLUSD",1732616363307,17.47907174,231.44,231.38,15.4475]
["bitfinex","SOLUSD",1732616363482,17.47907174,231.43,231.38,15.4475]
["bitfinex","SOLUSD",1732616363901,17.47907174,231.43,231.38,14.9475]
["bitfinex","SOLUSD",1732616364082,17.47907174,231.42,231.38,14.9475]
["bitfinex","SOLUSD",1732616364488,4.3183,231.57,231.41,17.47907174]
["bitfinex","SOLUSD",1732616364803,17.47907174,231.56,231.48,17.47907174]
["bitfinex","SOLUSD",1732616365309,21.79767174,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1732616365684,21.79767174,231.56,231.48,41.25595574]
["bitfinex","SOLUSD",1732616365906,17.47907174,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1732616366283,17.47907174,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732616366593,17.47907174,231.55,231.48,41.25595574]
["bitfinex","SOLUSD",1732616366797,17.47907174,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732616366983,17.47907174,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732616367293,17.47907174,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1732616367500,17.47907174,231.5,231.47,16.4057]
["bitfinex","SOLUSD",1732616367696,17.47907174,231.5,231.39,6.1501]
["bitfinex","SOLUSD",1732616367697,17.47907174,231.49,231.41,38.20597174]
["bitfinex","SOLUSD",1732616367894,17.47907174,231.48,231.41,38.20597174]
["bitfinex","SOLUSD",1732616368404,27.97570538,231.47,231.41,16.4057]
["bitfinex","SOLUSD",1732616368982,27.97570538,231.48,231.41,44.38140538]
["bitfinex","SOLUSD",1732616369398,27.97570538,231.51,231.44,27.97570538]
["bitfinex","SOLUSD",1732616369706,27.97570538,231.55,231.48,27.97570538]
["bitfinex","SOLUSD",1732616370012,27.97570538,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1732616370186,4.3183,231.57,231.49,51.75258938]
["bitfinex","SOLUSD",1732616370187,27.97570538,231.56,231.49,51.75258938]
["bitfinex","SOLUSD",1732616370588,27.97570538,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1732616370886,27.97570538,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1732616371288,32.29380538,231.58,231.51,51.75258938]
["bitfinex","SOLUSD",1732616372198,27.97570538,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1732616372392,32.29400538,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1732616373302,32.29400538,231.57,231.51,27.97570538]
["bitfinex","SOLUSD",1732616373500,10.7936,231.62,231.55,51.75258938]
["bitfinex","SOLUSD",1732616373501,27.97570538,231.62,231.55,51.75258938]
["bitfinex","SOLUSD",1732616373715,27.97570538,231.64,231.57,27.97570538]
["bitfinex","SOLUSD",1732616373895,6.4098,231.73,231.52,25.6532]
["bitfinex","SOLUSD",1732616373896,27.97570538,231.67,231.6,51.75258938]
["bitfinex","SOLUSD",1732616374415,32.29200538,231.68,231.61,27.97570538]
["bitfinex","SOLUSD",1732616374590,27.97570538,231.67,231.6,51.75258938]
["bitfinex","SOLUSD",1732616374885,32.29200538,231.68,231.61,27.97570538]
["bitfinex","SOLUSD",1732616375088,40.98967698,231.84,231.64,51.75258938]
["bitfinex","SOLUSD",1732616375089,27.97570538,231.71,231.64,51.75258938]
["bitfinex","SOLUSD",1732616375313,27.97570538,231.72,231.65,51.75258938]
["bitfinex","SOLUSD",1732616375515,27.97570538,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1732616375685,4.3153,231.73,231.67,51.75258938]
["bitfinex","SOLUSD",1732616375886,27.97570538,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1732616376191,27.97570538,231.68,231.66,23.776884]
["bitfinex","SOLUSD",1732616376390,27.97570538,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1732616376592,27.97570538,231.7,231.66,23.776884]
["bitfinex","SOLUSD",1732616377005,27.97570538,231.67,231.61,23.776884]
["bitfinex","SOLUSD",1732616377395,4.3149,231.75,231.63,27.97570538]
["bitfinex","SOLUSD",1732616377596,4.3149,231.75,231.66,51.75258938]
["bitfinex","SOLUSD",1732616377805,4.3149,231.75,231.67,23.776884]
["bitfinex","SOLUSD",1732616378014,27.97570538,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1732616378314,27.97570538,231.73,231.65,27.97570538]
["bitfinex","SOLUSD",1732616378315,32.29030538,231.78,231.71,27.97570538]
["bitfinex","SOLUSD",1732616378510,27.97570538,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1732616378810,4.3135,231.83,231.75,51.75258938]
["bitfinex","SOLUSD",1732616378811,27.97570538,231.82,231.75,51.75258938]
["bitfinex","SOLUSD",1732616379120,5.0,231.85,231.74,15.0732]
["bitfinex","SOLUSD",1732616379298,5.0,231.82,231.66,15.0732]
["bitfinex","SOLUSD",1732616379620,5.0,231.84,231.66,15.0732]
["bitfinex","SOLUSD",1732616379802,20.0,231.83,231.66,15.0732]
["bitfinex","SOLUSD",1732616379991,27.97570538,231.76,231.7,27.97570538]
["bitfinex","SOLUSD",1732616380195,27.97570538,231.8,231.73,27.97570538]
["bitfinex","SOLUSD",1732616380399,27.97570538,231.82,231.75,27.97570538]
["bitfinex","SOLUSD",1732616380592,27.97570538,231.84,231.77,27.97570538]
["bitfinex","SOLUSD",1732616381012,27.97570538,231.84,231.77,51.75258938]
["bitfinex","SOLUSD",1732616381218,27.97570538,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732616381516,27.97570538,231.86,231.79,66.82578938]
["bitfinex","SOLUSD",1732616381720,4.3123,231.89,231.79,38.850084]
["bitfinex","SOLUSD",1732616381721,27.97570538,231.85,231.79,38.850084]
["bitfinex","SOLUSD",1732616382009,4.3123,231.89,231.79,66.82578938]
["bitfinex","SOLUSD",1732616382214,5.0,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1732616382395,13.38718048,231.93,231.88,23.776884]
["bitfinex","SOLUSD",1732616382596,0.9852429,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1732616382811,27.97570538,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732616383000,0.9852429,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732616383212,0.9852429,231.91,231.85,28.089884]
["bitfinex","SOLUSD",1732616383389,0.9852429,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732616383590,0.9852429,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1732616384090,28.96094828,231.91,231.84,51.75258938]
["bitfinex","SOLUSD",1732616384314,27.97570538,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616384515,27.97570538,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616384698,27.97570538,231.88,231.84,23.776884]
["bitfinex","SOLUSD",1732616384896,27.97570538,231.89,231.84,23.776884]
["bitfinex","SOLUSD",1732616385329,27.97570538,231.89,231.82,51.75258938]
["bitfinex","SOLUSD",1732616385623,27.97570538,231.9,231.85,23.776884]
["bitfinex","SOLUSD",1732616386216,27.97570538,231.92,231.85,27.97570538]
["bitfinex","SOLUSD",1732616386393,27.97570538,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1732616386807,27.97570538,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616387316,27.97570538,231.88,231.81,51.75258938]
["bitfinex","SOLUSD",1732616387522,27.97570538,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616387823,27.97570538,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732616388122,27.97570538,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732616388500,15.0893,231.95,231.8,6.2608]
["bitfinex","SOLUSD",1732616388501,27.97570538,231.83,231.8,6.2608]
["bitfinex","SOLUSD",1732616388703,20.0893,231.95,231.79,15.0732]
["bitfinex","SOLUSD",1732616388704,27.97570538,231.82,231.79,15.0732]
["bitfinex","SOLUSD",1732616388910,27.97570538,231.81,231.79,15.0732]
["bitfinex","SOLUSD",1732616389306,27.97570538,231.82,231.79,15.0732]
["bitfinex","SOLUSD",1732616389501,27.97570538,231.84,231.79,15.0732]
["bitfinex","SOLUSD",1732616389699,27.97570538,231.85,231.79,15.0732]
["bitfinex","SOLUSD",1732616389900,27.97570538,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616391219,27.97570538,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616391523,27.97570538,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616392317,15.092,231.91,231.8,23.776884]
["bitfinex","SOLUSD",1732616392318,17.43043621,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616392831,17.43043621,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616393294,21.74353621,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616393623,17.43043621,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1732616393917,21.74353621,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616394119,4.3131,231.85,231.8,41.20732021]
["bitfinex","SOLUSD",1732616394438,4.3131,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616394641,17.43043621,231.89,231.82,17.43043621]
["bitfinex","SOLUSD",1732616394819,17.43043621,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616395015,17.43043621,231.89,231.83,41.20732021]
["bitfinex","SOLUSD",1732616395323,17.43043621,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616395834,4.3122,231.9,231.85,23.776884]
["bitfinex","SOLUSD",1732616396722,17.43043621,231.89,231.84,23.776884]
["bitfinex","SOLUSD",1732616396920,21.74263621,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732616397324,21.74263621,231.9,231.83,41.20732021]
["bitfinex","SOLUSD",1732616397912,4.3122,231.9,231.84,17.43043621]
["bitfinex","SOLUSD",1732616398118,4.3122,231.9,231.85,23.776884]
["bitfinex","SOLUSD",1732616398332,4.3119,231.92,231.87,17.43043621]
["bitfinex","SOLUSD",1732616398541,17.43043621,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1732616399530,17.43043621,231.96,231.89,41.20732021]
["bitfinex","SOLUSD",1732616399732,17.43043621,231.95,231.88,41.20732021]
["bitfinex","SOLUSD",1732616399931,17.43043621,231.94,231.88,23.776884]
["bitfinex","SOLUSD",1732616400245,17.43043621,231.93,231.88,23.776884]
["bitfinex","SOLUSD",1732616400431,4.3115,231.94,231.88,41.20732021]
["bitfinex","SOLUSD",1732616400648,17.43043621,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1732616400836,17.43043621,231.89,231.88,23.776884]
["bitfinex","SOLUSD",1732616401137,4.3115,231.94,231.88,23.776884]
["bitfinex","SOLUSD",1732616401335,17.43043621,231.9,231.88,23.776884]
["bitfinex","SOLUSD",1732616402041,17.43043621,231.93,231.86,17.43043621]
["bitfinex","SOLUSD",1732616402246,17.43043621,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1732616402628,17.43043621,231.91,231.88,23.776884]
["bitfinex","SOLUSD",1732616402833,17.43043621,231.89,231.88,23.776884]
["bitfinex","SOLUSD",1732616403217,17.43043621,231.89,231.79,15.0732]
["bitfinex","SOLUSD",1732616403437,17.43043621,231.8,231.79,15.0732]
["bitfinex","SOLUSD",1732616403618,17.43043621,231.8,231.75,6.3018]
["bitfinex","SOLUSD",1732616403816,17.43043621,231.76,231.73,16.1301]
["bitfinex","SOLUSD",1732616404031,20.0,231.81,231.66,16.1301]
["bitfinex","SOLUSD",1732616404321,17.43043621,231.7,231.66,16.1301]
["bitfinex","SOLUSD",1732616404526,17.43043621,231.69,231.66,16.1301]
["bitfinex","SOLUSD",1732616404936,10.7865,231.77,231.66,16.1301]
["bitfinex","SOLUSD",1732616405226,17.43043621,231.71,231.66,16.1301]
["bitfinex","SOLUSD",1732616405532,17.43043621,231.7,231.66,16.1301]
["bitfinex","SOLUSD",1732616406139,17.43043621,231.71,231.66,16.1301]
["bitfinex","SOLUSD",1732616406443,27.92328668,231.69,231.66,16.1301]
["bitfinex","SOLUSD",1732616406642,27.92328668,231.67,231.6,16.3321]
["bitfinex","SOLUSD",1732616406844,27.92328668,231.62,231.6,16.3321]
["bitfinex","SOLUSD",1732616407049,20.0,231.69,231.54,22.7707]
["bitfinex","SOLUSD",1732616407640,27.92328668,231.6,231.54,22.7707]
["bitfinex","SOLUSD",1732616407848,27.92328668,231.61,231.54,50.69398668]
["bitfinex","SOLUSD",1732616408221,27.92328668,231.62,231.55,27.92328668]
["bitfinex","SOLUSD",1732616408425,20.0,231.69,231.54,22.7707]
["bitfinex","SOLUSD",1732616408426,27.92328668,231.6,231.54,22.7707]
["bitfinex","SOLUSD",1732616408846,27.92328668,231.58,231.54,22.7707]
["bitfinex","SOLUSD",1732616409024,27.92328668,231.56,231.54,16.3321]
["bitfinex","SOLUSD",1732616409220,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616409445,20.1069,231.68,231.52,28.04809478]
["bitfinex","SOLUSD",1732616409446,27.92328668,231.59,231.52,28.04809478]
["bitfinex","SOLUSD",1732616409747,20.0,231.65,231.52,0.1248081]
["bitfinex","SOLUSD",1732616409958,27.92328668,231.58,231.52,0.1248081]
["bitfinex","SOLUSD",1732616410453,27.92328668,231.57,231.52,0.1248081]
["bitfinex","SOLUSD",1732616410952,27.92328668,231.58,231.52,0.1248081]
["bitfinex","SOLUSD",1732616411149,27.92328668,231.59,231.52,0.1248081]
["bitfinex","SOLUSD",1732616411450,27.92328668,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1732616411746,27.92328668,231.62,231.57,23.776884]
["bitfinex","SOLUSD",1732616412125,27.92328668,231.63,231.56,51.70017068]
["bitfinex","SOLUSD",1732616412345,4.3164,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1732616412346,27.92328668,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1732616412526,27.92328668,231.64,231.6,23.776884]
["bitfinex","SOLUSD",1732616413068,27.92328668,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1732616413643,27.92328668,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732616414023,27.92328668,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1732616414224,27.92328668,231.65,231.58,27.92328668]
["bitfinex","SOLUSD",1732616414527,10.7883,231.74,231.62,40.108984]
["bitfinex","SOLUSD",1732616414833,4.3146,231.77,231.62,40.108984]
["bitfinex","SOLUSD",1732616415431,27.92328668,231.69,231.62,68.03227068]
["bitfinex","SOLUSD",1732616415647,27.92328668,231.68,231.62,40.108984]
["bitfinex","SOLUSD",1732616416243,27.92328668,231.69,231.62,72.34957068]
["bitfinex","SOLUSD",1732616416420,27.92328668,231.73,231.66,27.92328668]
["bitfinex","SOLUSD",1732616416626,27.92328668,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1732616416845,27.92328668,231.74,231.67,51.70017068]
["bitfinex","SOLUSD",1732616417044,27.92328668,231.75,231.69,23.776884]
["bitfinex","SOLUSD",1732616417245,27.92328668,231.76,231.69,51.70017068]
["bitfinex","SOLUSD",1732616417550,27.92328668,231.82,231.76,23.776884]
["bitfinex","SOLUSD",1732616417755,27.92328668,231.83,231.76,51.70017068]
["bitfinex","SOLUSD",1732616418353,27.92328668,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616418534,27.92328668,231.81,231.76,39.790084]
["bitfinex","SOLUSD",1732616418850,27.92328668,231.77,231.76,39.790084]
["bitfinex","SOLUSD",1732616419151,27.92328668,231.84,231.76,39.790084]
["bitfinex","SOLUSD",1732616419152,15.0939,231.88,231.76,39.790084]
["bitfinex","SOLUSD",1732616419330,27.92328668,231.77,231.76,39.790084]
["bitfinex","SOLUSD",1732616419636,15.0939,231.88,231.76,39.790084]
["bitfinex","SOLUSD",1732616419637,27.92328668,231.78,231.76,39.790084]
["bitfinex","SOLUSD",1732616420051,27.92328668,231.83,231.76,67.71337068]
["bitfinex","SOLUSD",1732616420262,32.23638668,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732616420553,32.92328668,231.96,231.79,23.776884]
["bitfinex","SOLUSD",1732616420756,27.92328668,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1732616420926,27.92328668,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616421124,27.92328668,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616421328,27.92328668,231.87,231.8,51.70017068]
["bitfinex","SOLUSD",1732616421534,27.92328668,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732616422047,27.92328668,231.87,231.8,27.92328668]
["bitfinex","SOLUSD",1732616422048,27.92328668,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732616422852,27.92328668,231.78,231.77,23.776884]
["bitfinex","SOLUSD",1732616424154,27.92328668,231.78,231.69,16.0132]
["bitfinex","SOLUSD",1732616424450,38.98688668,231.84,231.63,16.0132]
["bitfinex","SOLUSD",1732616424451,27.92328668,231.7,231.63,16.0132]
["bitfinex","SOLUSD",1732616424651,27.92328668,231.67,231.63,16.0132]
["bitfinex","SOLUSD",1732616424856,27.92328668,231.68,231.63,16.0132]
["bitfinex","SOLUSD",1732616425029,27.92328668,231.64,231.63,16.0132]
["bitfinex","SOLUSD",1732616425555,27.92328668,231.64,231.55,15.3037]
["bitfinex","SOLUSD",1732616425753,27.92328668,231.56,231.55,15.3037]
["bitfinex","SOLUSD",1732616425938,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616426143,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616426333,27.92328668,231.53,231.52,0.1248081]
["bitfinex","SOLUSD",1732616426656,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616427243,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616428043,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616428256,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616428553,27.92328668,231.54,231.52,0.1248081]
["bitfinex","SOLUSD",1732616428948,27.92328668,231.59,231.52,28.04809478]
["bitfinex","SOLUSD",1732616429146,27.92328668,231.6,231.53,51.70017068]
["bitfinex","SOLUSD",1732616429351,27.92328668,231.62,231.55,27.92328668]
["bitfinex","SOLUSD",1732616429545,27.92328668,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732616429933,27.92328668,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1732616430135,27.92328668,231.62,231.54,32.24198668]
["bitfinex","SOLUSD",1732616430136,27.92328668,231.58,231.53,23.776884]
["bitfinex","SOLUSD",1732616430353,27.92328668,231.54,231.52,0.1248081]
["bitfinex","SOLUSD",1732616430549,27.92328668,231.53,231.52,0.1248081]
["bitfinex","SOLUSD",1732616432947,27.92328668,231.58,231.52,0.1248081]
["bitfinex","SOLUSD",1732616433151,27.92328668,231.61,231.54,27.92328668]
["bitfinex","SOLUSD",1732616433350,27.92328668,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732616433545,27.92328668,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1732616433746,27.92328668,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1732616433747,4.3166,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1732616433962,10.7899,231.7,231.54,23.776884]
["bitfinex","SOLUSD",1732616434550,10.7899,231.7,231.53,23.776884]
["bitfinex","SOLUSD",1732616434759,20.0,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1732616434943,27.92328668,231.6,231.53,51.70017068]
["bitfinex","SOLUSD",1732616435139,27.92328668,231.59,231.53,23.776884]
["bitfinex","SOLUSD",1732616435345,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616436034,27.92328668,231.6,231.53,27.92328668]
["bitfinex","SOLUSD",1732616436341,27.92328668,231.63,231.56,27.92328668]
["bitfinex","SOLUSD",1732616436557,27.92328668,231.64,231.57,27.92328668]
["bitfinex","SOLUSD",1732616436736,4.3166,231.66,231.55,23.776884]
["bitfinex","SOLUSD",1732616437046,4.3166,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1732616437253,27.92328668,231.65,231.58,27.92328668]
["bitfinex","SOLUSD",1732616437465,27.92328668,231.66,231.59,27.92328668]
["bitfinex","SOLUSD",1732616437644,27.92328668,231.63,231.6,23.776884]
["bitfinex","SOLUSD",1732616438045,27.92328668,231.64,231.6,23.776884]
["bitfinex","SOLUSD",1732616438241,27.92328668,231.62,231.58,23.776884]
["bitfinex","SOLUSD",1732616438444,27.92328668,231.59,231.53,23.776884]
["bitfinex","SOLUSD",1732616438648,27.92328668,231.54,231.52,0.1248081]
["bitfinex","SOLUSD",1732616439071,27.92328668,231.53,231.52,0.1248081]
["bitfinex","SOLUSD",1732616439250,27.92328668,231.54,231.52,0.1248081]
["bitfinex","SOLUSD",1732616440045,27.92328668,231.53,231.52,0.1248081]
["bitfinex","SOLUSD",1732616440242,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616440967,27.92328668,231.57,231.52,0.1248081]
["bitfinex","SOLUSD",1732616441478,27.92328668,231.6,231.53,27.92328668]
["bitfinex","SOLUSD",1732616441646,27.92328668,231.62,231.55,51.70017068]
["bitfinex","SOLUSD",1732616441968,27.92328668,231.59,231.53,23.776884]
["bitfinex","SOLUSD",1732616442166,27.92328668,231.57,231.52,0.1248081]
["bitfinex","SOLUSD",1732616442371,27.92328668,231.58,231.52,23.9016921]
["bitfinex","SOLUSD",1732616443193,27.92328668,231.57,231.52,0.1248081]
["bitfinex","SOLUSD",1732616443482,27.92328668,231.54,231.52,0.1248081]
["bitfinex","SOLUSD",1732616444472,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616445574,27.92328668,231.54,231.52,0.1248081]
["bitfinex","SOLUSD",1732616445756,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616446157,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616446366,27.92328668,231.58,231.52,23.9016921]
["bitfinex","SOLUSD",1732616446679,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616447275,4.3179,231.6,231.52,0.1248081]
["bitfinex","SOLUSD",1732616447276,27.92328668,231.58,231.52,0.1248081]
["bitfinex","SOLUSD",1732616447475,27.92328668,231.57,231.52,23.9016921]
["bitfinex","SOLUSD",1732616448087,27.92328668,231.57,231.52,0.1248081]
["bitfinex","SOLUSD",1732616448759,4.3182,231.58,231.52,0.1248081]
["bitfinex","SOLUSD",1732616448760,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616449573,27.92328668,231.59,231.52,0.1248081]
["bitfinex","SOLUSD",1732616449879,27.92328668,231.59,231.52,56.14417878]
["bitfinex","SOLUSD",1732616450176,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616451468,27.92328668,231.57,231.52,0.1248081]
["bitfinex","SOLUSD",1732616451997,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616452289,27.92328668,231.53,231.52,0.1248081]
["bitfinex","SOLUSD",1732616453668,32.24228668,231.53,231.52,0.1248081]
["bitfinex","SOLUSD",1732616456794,32.24198668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616457477,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616457788,27.92328668,231.56,231.52,0.1248081]
["bitfinex","SOLUSD",1732616457989,27.92328668,231.57,231.52,0.1248081]
["bitfinex","SOLUSD",1732616458289,27.92328668,231.55,231.52,0.1248081]
["bitfinex","SOLUSD",1732616458665,27.92328668,231.54,231.52,0.1248081]
["bitfinex","SOLUSD",1732616458879,27.92328668,231.53,231.52,0.1248081]
["bitfinex","SOLUSD",1732616459490,55.84657336,231.53,231.33,19.3634]
["bitfinex","SOLUSD",1732616459785,27.92328668,231.41,231.34,27.92328668]
["bitfinex","SOLUSD",1732616459989,27.92328668,231.44,231.37,27.92328668]
["bitfinex","SOLUSD",1732616460478,27.92328668,231.42,231.35,27.92328668]
["bitfinex","SOLUSD",1732616460984,27.92328668,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732616461166,27.92328668,231.44,231.37,51.70017068]
["bitfinex","SOLUSD",1732616461368,27.92328668,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732616461574,27.92328668,231.42,231.35,32.24568668]
["bitfinex","SOLUSD",1732616461785,27.92328668,231.43,231.35,32.24568668]
["bitfinex","SOLUSD",1732616461982,27.92328668,231.43,231.36,27.92328668]
["bitfinex","SOLUSD",1732616462586,27.92328668,231.41,231.34,27.92328668]
["bitfinex","SOLUSD",1732616462763,27.92328668,231.41,231.33,19.3633]
["bitfinex","SOLUSD",1732616462764,27.92328668,231.43,231.36,27.92328668]
["bitfinex","SOLUSD",1732616463585,27.92328668,231.42,231.35,27.92328668]
["bitfinex","SOLUSD",1732616463789,27.92328668,231.42,231.35,32.24568668]
["bitfinex","SOLUSD",1732616463991,27.92328668,231.43,231.36,51.70017068]
["bitfinex","SOLUSD",1732616464179,4.3208,231.44,231.37,27.92328668]
["bitfinex","SOLUSD",1732616464180,32.24408668,231.44,231.37,27.92328668]
["bitfinex","SOLUSD",1732616464692,27.92328668,231.43,231.36,51.70017068]
["bitfinex","SOLUSD",1732616465004,27.92328668,231.43,231.36,56.02237068]
["bitfinex","SOLUSD",1732616465569,27.92328668,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1732616465793,27.92328668,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1732616465995,27.92328668,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732616466594,27.92328668,231.45,231.38,23.776884]
["bitfinex","SOLUSD",1732616466967,27.92328668,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732616467173,27.92328668,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732616467374,27.92328668,231.41,231.34,51.70017068]
["bitfinex","SOLUSD",1732616468275,32.24438668,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1732616468479,27.92328668,231.41,231.34,56.02277068]
["bitfinex","SOLUSD",1732616469394,4.3211,231.42,231.33,15.0406]
["bitfinex","SOLUSD",1732616469395,27.92328668,231.4,231.33,15.0406]
["bitfinex","SOLUSD",1732616469781,27.92328668,231.38,231.33,15.0406]
["bitfinex","SOLUSD",1732616469981,27.92328668,231.43,231.33,15.0406]
["bitfinex","SOLUSD",1732616470302,27.92328668,231.44,231.37,27.92328668]
["bitfinex","SOLUSD",1732616470680,32.24418668,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732616471307,27.92328668,231.45,231.38,27.92328668]
["bitfinex","SOLUSD",1732616471517,4.3205,231.45,231.39,51.70017068]
["bitfinex","SOLUSD",1732616471719,27.92328668,231.47,231.41,51.70017068]
["bitfinex","SOLUSD",1732616472008,27.92328668,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732616472207,27.92328668,231.53,231.47,51.70017068]
["bitfinex","SOLUSD",1732616472593,27.92328668,231.53,231.47,56.02027068]
["bitfinex","SOLUSD",1732616472994,27.92328668,231.56,231.49,51.70017068]
["bitfinex","SOLUSD",1732616473234,27.92328668,231.62,231.55,51.70017068]
["bitfinex","SOLUSD",1732616473511,27.92328668,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1732616473694,16.73158665,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1732616474196,55.84657336,231.61,231.48,23.776884]
["bitfinex","SOLUSD",1732616474397,27.92328668,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732616474601,27.92328668,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1732616474918,4.318,231.59,231.48,28.096684]
["bitfinex","SOLUSD",1732616475084,27.92328668,231.54,231.48,28.096684]
["bitfinex","SOLUSD",1732616475412,4.318,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1732616475413,27.92328668,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1732616475611,27.92328668,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1732616475789,27.92328668,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1732616475988,27.92328668,231.54,231.47,51.70017068]
["bitfinex","SOLUSD",1732616476185,27.92328668,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1732616476390,27.92328668,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1732616476806,27.92328668,231.51,231.46,15.0406]
["bitfinex","SOLUSD",1732616477012,27.92328668,231.5,231.46,15.0406]
["bitfinex","SOLUSD",1732616477221,27.92328668,231.52,231.46,15.0406]
["bitfinex","SOLUSD",1732616477516,27.92328668,231.54,231.46,15.0406]
["bitfinex","SOLUSD",1732616477814,27.92328668,231.59,231.52,27.92328668]
["bitfinex","SOLUSD",1732616478122,4.3176,231.61,231.46,19.3608]
["bitfinex","SOLUSD",1732616478123,27.92328668,231.6,231.53,27.92328668]
["bitfinex","SOLUSD",1732616478313,27.92328668,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1732616478690,27.92328668,231.63,231.56,32.24178668]
["bitfinex","SOLUSD",1732616478999,27.92328668,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1732616479206,27.92328668,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1732616479511,27.92328668,231.63,231.56,27.92328668]
["bitfinex","SOLUSD",1732616479694,27.92328668,231.66,231.58,27.92328668]
["bitfinex","SOLUSD",1732616480009,27.92328668,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1732616480209,27.92328668,231.65,231.6,15.2678]
["bitfinex","SOLUSD",1732616480514,27.92328668,231.65,231.61,23.776884]
["bitfinex","SOLUSD",1732616480747,27.92328668,231.68,231.62,27.92328668]
["bitfinex","SOLUSD",1732616480898,4.3149,231.75,231.62,27.92328668]
["bitfinex","SOLUSD",1732616480899,27.92328668,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1732616481218,27.92328668,231.69,231.62,27.92328668]
["bitfinex","SOLUSD",1732616481398,27.92328668,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1732616481593,27.92328668,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1732616481792,4.3149,231.75,231.63,23.776884]
["bitfinex","SOLUSD",1732616481793,27.92328668,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1732616482107,27.92328668,231.64,231.6,15.2678]
["bitfinex","SOLUSD",1732616482297,10.7899,231.7,231.6,15.2678]
["bitfinex","SOLUSD",1732616482613,27.92328668,231.61,231.6,15.2678]
["bitfinex","SOLUSD",1732616482798,27.92328668,231.63,231.6,15.2678]
["bitfinex","SOLUSD",1732616482992,27.92328668,231.64,231.6,15.2678]
["bitfinex","SOLUSD",1732616483188,27.92328668,231.72,231.6,19.5855]
["bitfinex","SOLUSD",1732616483392,27.92328668,231.68,231.61,27.92328668]
["bitfinex","SOLUSD",1732616483810,4.3153,231.73,231.61,51.70017068]
["bitfinex","SOLUSD",1732616484002,27.92328668,231.7,231.63,27.92328668]
["bitfinex","SOLUSD",1732616484417,27.92328668,231.71,231.64,27.92328668]
["bitfinex","SOLUSD",1732616484607,27.92328668,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1732616485000,27.92328668,231.72,231.65,51.70017068]
["bitfinex","SOLUSD",1732616485212,27.92328668,231.73,231.66,27.92328668]
["bitfinex","SOLUSD",1732616485426,4.3152,231.74,231.62,4.3174]
["bitfinex","SOLUSD",1732616485427,27.92328668,231.74,231.67,51.70017068]
["bitfinex","SOLUSD",1732616485736,27.92328668,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1732616485892,27.92328668,231.72,231.66,23.776884]
["bitfinex","SOLUSD",1732616487400,27.92328668,231.72,231.66,28.093384]
["bitfinex","SOLUSD",1732616487603,27.92328668,231.73,231.66,56.01667068]
["bitfinex","SOLUSD",1732616487820,27.92328668,231.79,231.72,27.92328668]
["bitfinex","SOLUSD",1732616488023,27.92328668,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1732616488327,27.92328668,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1732616488524,27.92328668,231.79,231.75,23.776884]
["bitfinex","SOLUSD",1732616488696,27.92328668,231.78,231.75,23.776884]
["bitfinex","SOLUSD",1732616488900,27.92328668,231.79,231.75,23.776884]
["bitfinex","SOLUSD",1732616489125,27.92328668,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1732616489419,27.92328668,231.81,231.75,23.776884]
["bitfinex","SOLUSD",1732616489910,27.92328668,231.81,231.75,28.091784]
["bitfinex","SOLUSD",1732616490315,12.40654219,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1732616490316,27.92328668,231.78,231.75,23.776884]
["bitfinex","SOLUSD",1732616491232,27.92328668,231.79,231.75,23.776884]
["bitfinex","SOLUSD",1732616491403,27.92328668,231.78,231.75,23.776884]
["bitfinex","SOLUSD",1732616491600,27.92328668,231.77,231.75,23.776884]
["bitfinex","SOLUSD",1732616491800,27.92328668,231.79,231.75,23.776884]
["bitfinex","SOLUSD",1732616492321,27.92328668,231.76,231.67,15.6335]
["bitfinex","SOLUSD",1732616492521,4.3156,231.72,231.67,15.6335]
["bitfinex","SOLUSD",1732616492703,27.92328668,231.68,231.67,15.6335]
["bitfinex","SOLUSD",1732616492908,27.92328668,231.71,231.67,15.6335]
["bitfinex","SOLUSD",1732616493134,27.92328668,231.84,231.67,19.9499]
["bitfinex","SOLUSD",1732616493135,4.3142,231.79,231.67,19.9499]
["bitfinex","SOLUSD",1732616493306,27.92328668,231.76,231.69,27.92328668]
["bitfinex","SOLUSD",1732616493630,27.92328668,231.75,231.67,47.87318668]
["bitfinex","SOLUSD",1732616493837,27.92328668,231.75,231.68,51.70017068]
["bitfinex","SOLUSD",1732616494127,27.92328668,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1732616494431,27.92328668,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1732616494739,27.92328668,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1732616494906,27.92328668,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732616495230,27.92328668,231.74,231.68,28.093084]
["bitfinex","SOLUSD",1732616495434,27.92328668,231.77,231.7,51.70017068]
["bitfinex","SOLUSD",1732616496312,27.92328668,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1732616496618,27.92328668,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732616497023,27.92328668,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1732616497909,27.92328668,231.71,231.67,15.6335]
["bitfinex","SOLUSD",1732616498321,27.92328668,231.73,231.67,15.6335]
["bitfinex","SOLUSD",1732616498512,27.92328668,231.74,231.67,15.6335]
["bitfinex","SOLUSD",1732616498911,27.92328668,231.73,231.67,15.6335]
["bitfinex","SOLUSD",1732616499126,27.92328668,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1732616499335,27.92328668,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1732616499508,27.92328668,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1732616500538,27.92328668,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732616501037,32.23828668,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1732616501239,27.92328668,231.77,231.7,27.92328668]
["bitfinex","SOLUSD",1732616501415,27.92328668,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1732616501813,27.92328668,231.82,231.75,51.70017068]
["bitfinex","SOLUSD",1732616502044,27.92328668,231.85,231.78,51.70017068]
["bitfinex","SOLUSD",1732616502345,27.92328668,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616502639,27.92328668,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1732616503331,27.92328668,231.83,231.8,23.776884]
["bitfinex","SOLUSD",1732616503922,27.92328668,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1732616504125,27.92328668,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616504309,27.92328668,231.88,231.8,56.01407068]
["bitfinex","SOLUSD",1732616504524,27.92328668,231.83,231.8,23.776884]
["bitfinex","SOLUSD",1732616504711,27.92328668,231.81,231.8,23.776884]
["bitfinex","SOLUSD",1732616504908,27.92328668,231.81,231.73,15.6335]
["bitfinex","SOLUSD",1732616505112,5.0,231.85,231.65,6.2243]
["bitfinex","SOLUSD",1732616505328,5.0,231.82,231.66,15.6335]
["bitfinex","SOLUSD",1732616505636,27.92328668,231.71,231.66,15.6335]
["bitfinex","SOLUSD",1732616505843,27.92328668,231.73,231.66,19.95]
["bitfinex","SOLUSD",1732616506018,27.92328668,231.73,231.66,47.87328668]
["bitfinex","SOLUSD",1732616506335,27.92328668,231.74,231.67,27.92328668]
["bitfinex","SOLUSD",1732616506537,27.92328668,231.7,231.67,23.776884]
["bitfinex","SOLUSD",1732616506920,27.92328668,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1732616507132,20.0,231.8,231.67,23.776884]
["bitfinex","SOLUSD",1732616507133,27.92328668,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1732616507316,27.92328668,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1732616507522,27.92328668,231.74,231.67,56.01657068]
["bitfinex","SOLUSD",1732616507730,27.92328668,231.75,231.69,23.776884]
["bitfinex","SOLUSD",1732616508017,27.92328668,231.76,231.69,27.92328668]
["bitfinex","SOLUSD",1732616508434,27.92328668,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732616509122,27.92328668,231.74,231.68,28.092984]
["bitfinex","SOLUSD",1732616509411,27.92328668,231.77,231.71,51.70017068]
["bitfinex","SOLUSD",1732616509619,27.92328668,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1732616510143,27.92328668,231.81,231.74,23.776884]
["bitfinex","SOLUSD",1732616510344,27.92328668,231.81,231.74,51.70017068]
["bitfinex","SOLUSD",1732616510715,27.92328668,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732616510916,27.92328668,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732616511134,27.92328668,231.85,231.78,45.334584]
["bitfinex","SOLUSD",1732616511341,12.40159702,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1732616511342,27.92328668,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732616511645,27.92328668,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732616511939,27.92328668,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616512315,12.40159702,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1732616512520,27.92328668,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616512819,40.3248837,231.91,231.84,51.70017068]
["bitfinex","SOLUSD",1732616513025,27.92328668,231.92,231.85,32.23638668]
["bitfinex","SOLUSD",1732616513318,27.92328668,231.93,231.88,23.776884]
["bitfinex","SOLUSD",1732616513512,27.92328668,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732616514022,27.92328668,231.9,231.86,23.776884]
["bitfinex","SOLUSD",1732616514427,27.92328668,231.89,231.84,23.776884]
["bitfinex","SOLUSD",1732616515021,27.92328668,231.85,231.82,23.776884]
["bitfinex","SOLUSD",1732616515221,27.92328668,231.88,231.81,51.70017068]
["bitfinex","SOLUSD",1732616515427,27.92328668,231.86,231.81,23.776884]
["bitfinex","SOLUSD",1732616516219,27.92328668,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616516837,4.3121,231.91,231.81,27.92328668]
["bitfinex","SOLUSD",1732616516838,27.92328668,231.87,231.81,27.92328668]
["bitfinex","SOLUSD",1732616517033,27.92328668,231.87,231.82,23.776884]
["bitfinex","SOLUSD",1732616517528,27.92328668,231.86,231.82,23.776884]
["bitfinex","SOLUSD",1732616517729,27.92328668,231.87,231.82,23.776884]
["bitfinex","SOLUSD",1732616518620,27.92328668,231.86,231.82,23.776884]
["bitfinex","SOLUSD",1732616519226,27.92328668,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1732616519540,27.92328668,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616519733,15.0894,231.95,231.8,23.776884]
["bitfinex","SOLUSD",1732616519734,27.92328668,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616519930,27.92328668,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1732616520132,27.92328668,231.81,231.78,15.0736]
["bitfinex","SOLUSD",1732616520443,27.92328668,231.79,231.72,21.5577]
["bitfinex","SOLUSD",1732616520622,27.92328668,231.76,231.72,21.5577]
["bitfinex","SOLUSD",1732616520821,27.92328668,231.74,231.72,15.0736]
["bitfinex","SOLUSD",1732616521048,27.92328668,231.75,231.72,15.0736]
["bitfinex","SOLUSD",1732616521346,15.0972,231.83,231.72,15.0736]
["bitfinex","SOLUSD",1732616521347,27.92328668,231.77,231.72,15.0736]
["bitfinex","SOLUSD",1732616521928,27.92328668,231.74,231.72,15.0736]
["bitfinex","SOLUSD",1732616522722,27.92328668,231.75,231.72,15.0736]
["bitfinex","SOLUSD",1732616522937,27.92328668,231.73,231.72,15.0736]
["bitfinex","SOLUSD",1732616523244,55.84657336,231.73,231.66,15.0736]
["bitfinex","SOLUSD",1732616523448,27.92328668,231.67,231.66,15.0736]
["bitfinex","SOLUSD",1732616523747,27.92328668,231.67,231.61,6.4841]
["bitfinex","SOLUSD",1732616524053,27.92328668,231.63,231.6,15.0736]
["bitfinex","SOLUSD",1732616524345,27.92328668,231.7,231.62,27.92328668]
["bitfinex","SOLUSD",1732616524542,27.92328668,231.7,231.63,27.92328668]
["bitfinex","SOLUSD",1732616524858,27.92328668,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1732616525051,27.92328668,231.71,231.64,51.70017068]
["bitfinex","SOLUSD",1732616525260,27.92328668,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1732616525546,27.92328668,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1732616526045,27.92328668,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1732616526227,27.92328668,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732616526432,27.92328668,231.75,231.68,56.01627068]
["bitfinex","SOLUSD",1732616526642,27.92328668,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732616527154,27.92328668,231.77,231.7,51.70017068]
["bitfinex","SOLUSD",1732616527447,27.92328668,231.76,231.72,23.776884]
["bitfinex","SOLUSD",1732616527647,27.92328668,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732616527827,27.92328668,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1732616528345,27.92328668,231.82,231.76,28.091584]
["bitfinex","SOLUSD",1732616528538,27.92328668,231.83,231.76,56.01487068]
["bitfinex","SOLUSD",1732616528740,27.92328668,231.85,231.78,27.92328668]
["bitfinex","SOLUSD",1732616528933,27.92328668,231.84,231.79,23.776884]
["bitfinex","SOLUSD",1732616529243,27.92328668,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732616529858,27.92328668,231.86,231.79,27.92328668]
["bitfinex","SOLUSD",1732616530048,6.0893,231.99,231.84,23.776884]
["bitfinex","SOLUSD",1732616530230,6.0893,231.99,231.78,4.3144]
["bitfinex","SOLUSD",1732616530231,27.92328668,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1732616531254,27.92328668,231.94,231.88,23.776884]
["bitfinex","SOLUSD",1732616531453,27.92328668,231.91,231.88,23.776884]
["bitfinex","SOLUSD",1732616531750,27.92328668,231.9,231.88,23.776884]
["bitfinex","SOLUSD",1732616532129,4.3099,232.02,231.88,23.776884]
["bitfinex","SOLUSD",1732616532355,4.3099,232.02,231.88,44.367184]
["bitfinex","SOLUSD",1732616532662,27.92328668,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732616533155,27.92328668,231.99,231.92,51.70017068]
["bitfinex","SOLUSD",1732616533359,27.92328668,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732616533654,27.92328668,232.0,231.93,51.70017068]
["bitfinex","SOLUSD",1732616534140,27.92328668,231.98,231.91,56.01207068]
["bitfinex","SOLUSD",1732616534348,27.92328668,232.01,231.94,51.70017068]
["bitfinex","SOLUSD",1732616534536,4.3087,232.09,231.99,23.776884]
["bitfinex","SOLUSD",1732616535039,16.7012395,232.11,231.98,23.776884]
["bitfinex","SOLUSD",1732616535241,4.8102521,232.1,231.98,23.776884]
["bitfinex","SOLUSD",1732616535543,4.8102521,232.1,231.97,6.2814]
["bitfinex","SOLUSD",1732616535544,4.8102521,232.1,231.94,20.0]
["bitfinex","SOLUSD",1732616535848,27.92328668,232.0,231.95,23.776884]
["bitfinex","SOLUSD",1732616536051,27.92328668,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732616536241,27.92328668,232.0,231.93,27.92328668]
["bitfinex","SOLUSD",1732616536441,27.92328668,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732616537048,27.92328668,231.96,231.92,23.776884]
["bitfinex","SOLUSD",1732616537354,27.92328668,231.96,231.89,32.23558668]
["bitfinex","SOLUSD",1732616537557,27.92328668,231.97,231.91,27.92328668]
["bitfinex","SOLUSD",1732616537859,27.92328668,231.97,231.9,27.92328668]
["bitfinex","SOLUSD",1732616538063,27.92328668,231.98,231.91,32.23508668]
["bitfinex","SOLUSD",1732616538263,27.92328668,231.97,231.91,32.23508668]
["bitfinex","SOLUSD",1732616538561,27.92328668,231.98,231.91,51.70017068]
["bitfinex","SOLUSD",1732616538740,27.92328668,232.0,231.94,51.70017068]
["bitfinex","SOLUSD",1732616539058,27.92328668,232.05,231.98,51.70017068]
["bitfinex","SOLUSD",1732616539557,27.92328668,232.07,232.0,51.70017068]
["bitfinex","SOLUSD",1732616539734,27.92328668,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616540253,27.92328668,232.06,232.01,23.776884]
["bitfinex","SOLUSD",1732616540454,27.92328668,232.04,231.99,23.776884]
["bitfinex","SOLUSD",1732616541047,27.92328668,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732616541245,27.92328668,232.04,231.99,23.776884]
["bitfinex","SOLUSD",1732616541554,27.92328668,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732616541854,27.92328668,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616542232,27.92328668,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1732616542653,0.5017521,232.1,232.06,27.92328668]
["bitfinex","SOLUSD",1732616542855,0.5017521,232.1,232.05,27.92328668]
["bitfinex","SOLUSD",1732616543064,0.5017521,232.1,232.04,27.92328668]
["bitfinex","SOLUSD",1732616543248,27.92328668,232.08,232.05,23.776884]
["bitfinex","SOLUSD",1732616543429,27.92328668,232.07,232.03,23.776884]
["bitfinex","SOLUSD",1732616543633,27.92328668,232.08,232.03,23.776884]
["bitfinex","SOLUSD",1732616543831,28.42503878,232.1,232.04,27.92328668]
["bitfinex","SOLUSD",1732616544064,28.42503878,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732616544361,0.5017521,232.1,232.07,23.776884]
["bitfinex","SOLUSD",1732616545164,28.42503878,232.1,232.07,23.776884]
["bitfinex","SOLUSD",1732616545553,0.5017521,232.1,232.05,51.70017068]
["bitfinex","SOLUSD",1732616546153,28.42503878,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732616546472,27.92328668,232.07,232.02,16.5065]
["bitfinex","SOLUSD",1732616546667,27.92328668,232.07,232.02,20.8164]
["bitfinex","SOLUSD",1732616547164,27.92328668,232.03,231.96,4.3109]
["bitfinex","SOLUSD",1732616547471,27.92328668,232.03,231.95,16.5065]
["bitfinex","SOLUSD",1732616547763,20.0,232.02,231.86,16.5065]
["bitfinex","SOLUSD",1732616547960,25.0,232.02,231.86,16.5065]
["bitfinex","SOLUSD",1732616548167,27.92328668,231.87,231.8,32.23718668]
["bitfinex","SOLUSD",1732616548370,20.0,232.07,231.81,10.0]
["bitfinex","SOLUSD",1732616548670,27.92328668,231.96,231.89,27.92328668]
["bitfinex","SOLUSD",1732616548970,27.92328668,231.95,231.87,27.92328668]
["bitfinex","SOLUSD",1732616549269,27.92328668,231.94,231.87,27.92328668]
["bitfinex","SOLUSD",1732616549472,27.92328668,231.95,231.88,27.92328668]
["bitfinex","SOLUSD",1732616549765,27.92328668,231.96,231.88,27.92328668]
["bitfinex","SOLUSD",1732616550071,27.92328668,231.96,231.87,4.3126]
["bitfinex","SOLUSD",1732616550072,27.92328668,231.99,231.92,27.92328668]
["bitfinex","SOLUSD",1732616550250,27.92328668,231.99,231.91,27.92328668]
["bitfinex","SOLUSD",1732616550568,27.92328668,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1732616550784,4.3096,232.04,231.93,23.776884]
["bitfinex","SOLUSD",1732616550785,27.92328668,231.97,231.93,23.776884]
["bitfinex","SOLUSD",1732616550945,27.92328668,231.97,231.91,23.776884]
["bitfinex","SOLUSD",1732616551348,27.92328668,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732616551566,27.92328668,231.98,231.91,28.088784]
["bitfinex","SOLUSD",1732616551867,20.0,232.05,231.87,23.776884]
["bitfinex","SOLUSD",1732616551868,25.0,232.05,231.87,23.776884]
["bitfinex","SOLUSD",1732616552042,27.92328668,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732616552245,27.92328668,231.95,231.88,27.92328668]
["bitfinex","SOLUSD",1732616552442,27.92328668,231.97,231.9,27.92328668]
["bitfinex","SOLUSD",1732616552642,27.92328668,231.98,231.91,51.70017068]
["bitfinex","SOLUSD",1732616552949,27.92328668,231.96,231.92,23.776884]
["bitfinex","SOLUSD",1732616553157,27.92328668,231.94,231.92,23.776884]
["bitfinex","SOLUSD",1732616553360,27.92328668,231.93,231.86,27.92328668]
["bitfinex","SOLUSD",1732616553563,27.92328668,231.92,231.88,20.0]
["bitfinex","SOLUSD",1732616553874,27.92328668,231.9,231.83,27.92328668]
["bitfinex","SOLUSD",1732616554564,27.92328668,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616554769,27.92328668,231.89,231.84,23.776884]
["bitfinex","SOLUSD",1732616554953,27.92328668,231.89,231.83,28.090184]
["bitfinex","SOLUSD",1732616555276,27.92328668,231.89,231.79,27.2919]
["bitfinex","SOLUSD",1732616555277,27.92328668,231.84,231.79,16.5065]
["bitfinex","SOLUSD",1732616555478,27.92328668,231.85,231.79,16.5065]
["bitfinex","SOLUSD",1732616555669,27.92328668,231.83,231.79,16.5065]
["bitfinex","SOLUSD",1732616555979,27.92328668,231.84,231.79,16.5065]
["bitfinex","SOLUSD",1732616556673,27.92328668,231.87,231.8,27.92328668]
["bitfinex","SOLUSD",1732616556877,27.92328668,231.86,231.79,48.74398668]
["bitfinex","SOLUSD",1732616557452,27.92328668,231.88,231.81,51.70017068]
["bitfinex","SOLUSD",1732616558279,27.92328668,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732616558464,27.92328668,231.86,231.81,23.776884]
["bitfinex","SOLUSD",1732616558669,27.92328668,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616558863,27.92328668,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616559064,27.92328668,231.86,231.79,44.42978668]
["bitfinex","SOLUSD",1732616559266,27.92328668,231.88,231.81,27.92328668]
["bitfinex","SOLUSD",1732616560178,27.92328668,231.89,231.82,27.92328668]
["bitfinex","SOLUSD",1732616560374,27.92328668,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732616560554,27.92328668,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732616560754,27.92328668,231.87,231.8,23.776884]
["bitfinex","SOLUSD",1732616560960,27.92328668,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732616561160,27.92328668,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732616561379,4.312,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1732616561678,27.92328668,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616562081,27.92328668,231.91,231.84,51.70017068]
["bitfinex","SOLUSD",1732616562266,27.92328668,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616562458,27.92328668,231.9,231.83,23.776884]
["bitfinex","SOLUSD",1732616563783,27.92328668,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1732616564784,27.92328668,231.93,231.86,51.70017068]
["bitfinex","SOLUSD",1732616564963,27.92328668,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1732616565159,27.92328668,231.97,231.9,27.92328668]
["bitfinex","SOLUSD",1732616565364,27.92328668,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732616565772,27.92328668,231.97,231.91,23.776884]
["bitfinex","SOLUSD",1732616566167,27.92328668,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732616566483,4.3096,232.04,231.94,51.70017068]
["bitfinex","SOLUSD",1732616566782,27.92328668,232.02,231.96,28.087884]
["bitfinex","SOLUSD",1732616566973,27.92328668,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732616567177,27.92328668,232.06,232.01,23.776884]
["bitfinex","SOLUSD",1732616567375,27.92328668,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616567580,27.92328668,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732616567766,27.92328668,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732616568583,27.92328668,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1732616568758,27.92328668,232.0,231.94,28.088184]
["bitfinex","SOLUSD",1732616568960,27.92328668,232.01,231.94,56.01147068]
["bitfinex","SOLUSD",1732616569484,27.92328668,232.04,231.97,51.70017068]
["bitfinex","SOLUSD",1732616569688,27.92328668,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732616569980,27.92328668,232.06,232.02,23.776884]
["bitfinex","SOLUSD",1732616570158,27.92328668,232.04,232.02,23.776884]
["bitfinex","SOLUSD",1732616570357,4.8102521,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1732616570969,4.8102521,232.1,232.0,23.776884]
["bitfinex","SOLUSD",1732616571364,27.92328668,232.05,232.0,23.776884]
["bitfinex","SOLUSD",1732616572182,27.92328668,232.03,231.96,51.70017068]
["bitfinex","SOLUSD",1732616572390,27.92328668,232.04,231.97,27.92328668]
["bitfinex","SOLUSD",1732616572565,27.92328668,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732616572772,27.92328668,232.03,231.96,51.70017068]
["bitfinex","SOLUSD",1732616573084,4.8102521,232.1,231.99,27.92328668]
["bitfinex","SOLUSD",1732616573085,27.92328668,232.06,231.99,27.92328668]
["bitfinex","SOLUSD",1732616573290,27.92328668,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732616573787,27.92328668,232.07,232.02,23.776884]
["bitfinex","SOLUSD",1732616573994,28.42503878,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1732616574293,27.92328668,232.08,232.04,23.776884]
["bitfinex","SOLUSD",1732616574485,27.92328668,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616574687,27.92328668,232.08,232.01,51.70017068]
["bitfinex","SOLUSD",1732616574893,27.92328668,232.09,232.02,27.92328668]
["bitfinex","SOLUSD",1732616575096,27.92328668,232.09,232.03,28.086584]
["bitfinex","SOLUSD",1732616575281,27.92328668,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1732616575598,27.92328668,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732616576092,27.92328668,232.09,232.02,51.70017068]
["bitfinex","SOLUSD",1732616576474,27.92328668,232.07,232.02,23.776884]
["bitfinex","SOLUSD",1732616576700,27.92328668,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616577077,27.92328668,232.08,232.01,23.776884]
["bitfinex","SOLUSD",1732616577580,27.92328668,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616577791,27.92328668,232.03,231.95,27.92328668]
["bitfinex","SOLUSD",1732616577991,27.92328668,232.02,231.95,4.3112]
["bitfinex","SOLUSD",1732616578197,27.92328668,232.03,231.96,27.92328668]
["bitfinex","SOLUSD",1732616578498,27.92328668,232.04,231.97,27.92328668]
["bitfinex","SOLUSD",1732616578991,4.3089,232.08,231.98,27.92328668]
["bitfinex","SOLUSD",1732616578992,27.92328668,232.05,231.98,27.92328668]
["bitfinex","SOLUSD",1732616579384,27.92328668,232.05,231.99,28.087384]
["bitfinex","SOLUSD",1732616579793,27.92328668,232.04,231.99,28.087384]
["bitfinex","SOLUSD",1732616580001,27.92328668,232.05,231.99,28.087384]
["bitfinex","SOLUSD",1732616580205,27.92328668,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732616580699,27.92328668,232.03,231.97,23.776884]
["bitfinex","SOLUSD",1732616581197,27.92328668,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1732616581503,27.92328668,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732616581678,27.92328668,232.05,231.97,51.70017068]
["bitfinex","SOLUSD",1732616582001,27.92328668,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616582412,27.92328668,232.06,232.01,23.776884]
["bitfinex","SOLUSD",1732616582614,0.5017521,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732616583114,27.92328668,232.06,232.05,23.776884]
["bitfinex","SOLUSD",1732616583408,4.3094,232.05,231.93,15.3662]
["bitfinex","SOLUSD",1732616583614,27.92328668,231.94,231.88,4.3123]
["bitfinex","SOLUSD",1732616583918,15.0829,232.05,231.87,27.92328668]
["bitfinex","SOLUSD",1732616583919,25.0,232.0,231.87,15.3662]
["bitfinex","SOLUSD",1732616584088,30.0,232.0,231.85,6.5641]
["bitfinex","SOLUSD",1732616584417,30.0,232.0,231.82,19.6798]
["bitfinex","SOLUSD",1732616584418,20.0,232.0,231.82,19.6798]
["bitfinex","SOLUSD",1732616584713,5.0,231.98,231.82,15.3662]
["bitfinex","SOLUSD",1732616584920,27.92328668,231.84,231.82,15.3662]
["bitfinex","SOLUSD",1732616585210,27.92328668,231.86,231.82,15.3662]
["bitfinex","SOLUSD",1732616585609,27.92328668,231.84,231.77,27.92328668]
["bitfinex","SOLUSD",1732616585917,27.92328668,231.85,231.78,27.92328668]
["bitfinex","SOLUSD",1732616586395,27.92328668,231.86,231.79,27.92328668]
["bitfinex","SOLUSD",1732616586598,27.92328668,231.88,231.81,27.92328668]
["bitfinex","SOLUSD",1732616586895,27.92328668,231.88,231.82,27.92328668]
["bitfinex","SOLUSD",1732616587109,27.92328668,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732616587486,27.92328668,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616588105,27.92328668,231.9,231.83,51.70017068]
["bitfinex","SOLUSD",1732616588387,27.92328668,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616588683,27.92328668,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732616588904,27.92328668,231.89,231.82,51.70017068]
["bitfinex","SOLUSD",1732616589112,27.92328668,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732616589408,27.92328668,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732616589785,27.92328668,231.84,231.77,32.23778668]
["bitfinex","SOLUSD",1732616589786,27.92328668,231.81,231.76,15.3662]
["bitfinex","SOLUSD",1732616590109,27.92328668,231.8,231.76,15.3662]
["bitfinex","SOLUSD",1732616590605,27.92328668,231.81,231.76,15.3662]
["bitfinex","SOLUSD",1732616590815,27.92328668,231.82,231.76,15.3662]
["bitfinex","SOLUSD",1732616591387,27.92328668,231.84,231.77,32.23778668]
["bitfinex","SOLUSD",1732616591805,27.92328668,231.86,231.8,27.92328668]
["bitfinex","SOLUSD",1732616591982,27.92328668,231.85,231.78,51.70017068]
["bitfinex","SOLUSD",1732616592183,27.92328668,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732616593019,27.92328668,231.8,231.77,23.776884]
["bitfinex","SOLUSD",1732616593186,27.92328668,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732616594308,27.92328668,231.85,231.78,27.92328668]
["bitfinex","SOLUSD",1732616594489,27.92328668,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732616594684,27.92328668,231.81,231.79,23.776884]
["bitfinex","SOLUSD",1732616594889,27.92328668,231.81,231.77,23.776884]
["bitfinex","SOLUSD",1732616595102,27.92328668,231.78,231.76,15.3662]
["bitfinex","SOLUSD",1732616595316,27.92328668,231.79,231.76,39.143084]
["bitfinex","SOLUSD",1732616595690,27.92328668,231.79,231.76,15.3662]
["bitfinex","SOLUSD",1732616596400,10.7809,231.89,231.76,15.3662]
["bitfinex","SOLUSD",1732616596401,27.92328668,231.82,231.76,15.3662]
["bitfinex","SOLUSD",1732616596596,27.92328668,231.81,231.76,15.3662]
["bitfinex","SOLUSD",1732616596811,27.92328668,231.8,231.76,15.3662]
["bitfinex","SOLUSD",1732616596989,27.92328668,231.81,231.77,23.776884]
["bitfinex","SOLUSD",1732616597189,27.92328668,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732616597598,27.92328668,231.8,231.77,23.776884]
["bitfinex","SOLUSD",1732616597800,27.92328668,231.79,231.77,23.776884]
["bitfinex","SOLUSD",1732616597986,4.3125,231.88,231.76,15.3662]
["bitfinex","SOLUSD",1732616597987,27.92328668,231.78,231.76,15.3662]
["bitfinex","SOLUSD",1732616598209,27.92328668,231.79,231.76,15.3662]
["bitfinex","SOLUSD",1732616598397,27.92328668,231.78,231.76,15.3662]
["bitfinex","SOLUSD",1732616598710,27.92328668,231.78,231.72,27.92328668]
["bitfinex","SOLUSD",1732616598711,27.92328668,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1732616598913,27.92328668,231.78,231.71,51.70017068]
["bitfinex","SOLUSD",1732616599119,27.92328668,231.79,231.73,27.92328668]
["bitfinex","SOLUSD",1732616599411,27.92328668,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1732616599911,27.92328668,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1732616600515,4.3139,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732616600516,27.92328668,231.78,231.73,23.776884]
["bitfinex","SOLUSD",1732616600701,27.92328668,231.76,231.73,23.776884]
["bitfinex","SOLUSD",1732616600898,27.92328668,231.75,231.7,15.5778]
["bitfinex","SOLUSD",1732616601317,4.3139,231.81,231.7,15.5778]
["bitfinex","SOLUSD",1732616601318,27.92328668,231.74,231.7,15.5778]
["bitfinex","SOLUSD",1732616601815,27.92328668,231.72,231.7,15.5778]
["bitfinex","SOLUSD",1732616602029,27.92328668,231.72,231.65,32.23998668]
["bitfinex","SOLUSD",1732616602529,4.3153,231.74,231.64,15.5778]
["bitfinex","SOLUSD",1732616602530,27.92328668,231.69,231.64,15.5778]
["bitfinex","SOLUSD",1732616602703,27.92328668,231.68,231.64,15.5778]
["bitfinex","SOLUSD",1732616603713,27.92328668,231.68,231.65,23.776884]
["bitfinex","SOLUSD",1732616603905,27.92328668,231.68,231.64,15.5778]
["bitfinex","SOLUSD",1732616605297,27.92328668,231.67,231.65,23.776884]
["bitfinex","SOLUSD",1732616605722,27.92328668,231.68,231.65,23.776884]
["bitfinex","SOLUSD",1732616606022,27.92328668,231.69,231.65,23.776884]
["bitfinex","SOLUSD",1732616606194,27.92328668,231.68,231.65,23.776884]
["bitfinex","SOLUSD",1732616607009,27.92328668,231.69,231.65,23.776884]
["bitfinex","SOLUSD",1732616607209,27.92328668,231.67,231.65,23.776884]
["bitfinex","SOLUSD",1732616609328,27.92328668,231.66,231.59,4.3178]
["bitfinex","SOLUSD",1732616609502,27.92328668,231.64,231.59,4.3178]
["bitfinex","SOLUSD",1732616609698,27.92328668,231.65,231.59,4.3178]
["bitfinex","SOLUSD",1732616610015,4.3164,231.67,231.59,4.3178]
["bitfinex","SOLUSD",1732616610196,27.92328668,231.65,231.59,4.3178]
["bitfinex","SOLUSD",1732616610595,27.92328668,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1732616612025,27.92328668,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1732616612201,27.92328668,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1732616612621,27.92328668,231.73,231.67,51.70017068]
["bitfinex","SOLUSD",1732616612918,27.92328668,231.72,231.67,28.093184]
["bitfinex","SOLUSD",1732616613327,27.92328668,231.69,231.66,23.776884]
["bitfinex","SOLUSD",1732616613528,27.92328668,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1732616615527,27.92328668,231.68,231.64,23.776884]
["bitfinex","SOLUSD",1732616615855,27.92328668,231.67,231.64,23.776884]
["bitfinex","SOLUSD",1732616616119,27.92328668,231.67,231.61,27.92328668]
["bitfinex","SOLUSD",1732616616321,4.3149,231.75,231.6,23.776884]
["bitfinex","SOLUSD",1732616616322,27.92328668,231.64,231.6,23.776884]
["bitfinex","SOLUSD",1732616616520,27.92328668,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1732616616828,15.1023,231.75,231.63,51.70017068]
["bitfinex","SOLUSD",1732616616829,27.92328668,231.7,231.63,51.70017068]
["bitfinex","SOLUSD",1732616617000,27.92328668,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1732616617205,27.92328668,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1732616617401,27.92328668,231.71,231.64,51.70017068]
["bitfinex","SOLUSD",1732616617622,27.92328668,231.72,231.66,27.92328668]
["bitfinex","SOLUSD",1732616617930,27.92328668,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1732616618310,27.92328668,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1732616619233,27.92328668,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1732616619529,27.92328668,231.7,231.64,28.093884]
["bitfinex","SOLUSD",1732616619728,27.92328668,231.71,231.64,56.01717068]
["bitfinex","SOLUSD",1732616619907,27.92328668,231.7,231.64,28.093884]
["bitfinex","SOLUSD",1732616620114,27.92328668,231.69,231.62,32.24048668]
["bitfinex","SOLUSD",1732616620634,27.92328668,231.7,231.63,27.92328668]
["bitfinex","SOLUSD",1732616621030,27.92328668,231.68,231.62,4.3172]
["bitfinex","SOLUSD",1732616621331,27.92328668,231.7,231.63,27.92328668]
["bitfinex","SOLUSD",1732616621539,27.92328668,231.72,231.65,27.92328668]
["bitfinex","SOLUSD",1732616621831,27.92328668,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1732616622002,27.92328668,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1732616622207,27.92328668,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1732616622531,4.3151,231.74,231.65,23.776884]
["bitfinex","SOLUSD",1732616622532,27.92328668,231.74,231.65,23.776884]
["bitfinex","SOLUSD",1732616622834,27.92328668,231.74,231.68,27.92328668]
["bitfinex","SOLUSD",1732616623025,27.92328668,231.74,231.69,23.776884]
["bitfinex","SOLUSD",1732616623368,27.92328668,231.76,231.69,56.01607068]
["bitfinex","SOLUSD",1732616623536,32.23788668,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1732616623711,27.92328668,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1732616624031,27.92328668,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1732616624428,27.92328668,231.77,231.7,51.70017068]
["bitfinex","SOLUSD",1732616624735,27.92328668,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732616625332,27.92328668,231.76,231.7,56.01597068]
["bitfinex","SOLUSD",1732616625512,27.92328668,231.77,231.7,56.01597068]
["bitfinex","SOLUSD",1732616626023,27.92328668,231.74,231.69,23.776884]
["bitfinex","SOLUSD",1732616626227,27.92328668,231.7,231.65,23.776884]
["bitfinex","SOLUSD",1732616626741,27.92328668,231.77,231.69,51.70017068]
["bitfinex","SOLUSD",1732616627028,27.92328668,231.77,231.67,23.776884]
["bitfinex","SOLUSD",1732616627247,27.92328668,231.77,231.71,27.92328668]
["bitfinex","SOLUSD",1732616627449,27.92328668,231.79,231.72,51.70017068]
["bitfinex","SOLUSD",1732616627632,27.92328668,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1732616627831,27.92328668,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1732616628221,27.92328668,231.77,231.71,28.092484]
["bitfinex","SOLUSD",1732616628424,17.44077598,231.75,231.71,23.776884]
["bitfinex","SOLUSD",1732616628722,17.44077598,231.84,231.71,23.776884]
["bitfinex","SOLUSD",1732616628723,17.44077598,231.76,231.71,28.092584]
["bitfinex","SOLUSD",1732616629139,17.44077598,231.77,231.71,28.092584]
["bitfinex","SOLUSD",1732616629531,17.44077598,231.78,231.72,17.44077598]
["bitfinex","SOLUSD",1732616629738,17.44077598,231.78,231.73,23.776884]
["bitfinex","SOLUSD",1732616630138,17.44077598,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1732616630341,17.44077598,231.78,231.72,28.092284]
["bitfinex","SOLUSD",1732616631637,17.44077598,231.8,231.74,17.44077598]
["bitfinex","SOLUSD",1732616631940,17.44077598,231.81,231.76,23.776884]
["bitfinex","SOLUSD",1732616632149,4.3127,231.87,231.78,23.776884]
["bitfinex","SOLUSD",1732616632150,17.44077598,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732616632324,17.44077598,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616632525,17.44077598,231.85,231.79,21.75497598]
["bitfinex","SOLUSD",1732616632526,17.44077598,231.89,231.83,17.44077598]
["bitfinex","SOLUSD",1732616632745,17.44077598,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732616632746,17.44077598,231.91,231.84,41.21765998]
["bitfinex","SOLUSD",1732616633040,17.44077598,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732616633245,17.44077598,231.94,231.87,41.21765998]
["bitfinex","SOLUSD",1732616633436,17.44077598,231.94,231.89,23.776884]
["bitfinex","SOLUSD",1732616633642,17.44077598,231.92,231.89,23.776884]
["bitfinex","SOLUSD",1732616634130,17.44077598,231.9,231.89,23.776884]
["bitfinex","SOLUSD",1732616634446,17.44077598,231.91,231.89,23.776884]
["bitfinex","SOLUSD",1732616634646,17.44077598,231.9,231.89,23.776884]
["bitfinex","SOLUSD",1732616635553,17.44077598,231.9,231.82,15.0888]
["bitfinex","SOLUSD",1732616635847,17.44077598,231.96,231.82,15.0888]
["bitfinex","SOLUSD",1732616635848,17.44077598,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732616636044,17.44077598,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732616636349,17.44077598,231.85,231.83,23.776884]
["bitfinex","SOLUSD",1732616636554,17.44077598,231.86,231.83,23.776884]
["bitfinex","SOLUSD",1732616636839,17.44077598,231.85,231.83,23.776884]
["bitfinex","SOLUSD",1732616637150,17.44077598,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732616637726,17.44077598,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732616637953,17.44077598,231.88,231.83,28.090284]
["bitfinex","SOLUSD",1732616638428,17.44077598,231.87,231.83,28.090284]
["bitfinex","SOLUSD",1732616638850,17.44077598,231.86,231.83,23.776884]
["bitfinex","SOLUSD",1732616639324,17.44077598,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732616640347,17.44077598,231.86,231.83,23.776884]
["bitfinex","SOLUSD",1732616640653,17.44077598,231.84,231.82,15.0888]
["bitfinex","SOLUSD",1732616642051,17.44077598,231.84,231.83,23.776884]
["bitfinex","SOLUSD",1732616642744,21.75407598,231.84,231.76,21.7509]
["bitfinex","SOLUSD",1732616642952,17.44077598,231.8,231.76,21.7509]
["bitfinex","SOLUSD",1732616643152,17.44077598,231.77,231.76,15.0888]
["bitfinex","SOLUSD",1732616643343,17.44077598,231.77,231.71,6.6621]
["bitfinex","SOLUSD",1732616643648,17.44077598,231.76,231.71,6.6621]
["bitfinex","SOLUSD",1732616643954,17.44077598,231.75,231.71,6.6621]
["bitfinex","SOLUSD",1732616644142,17.44077598,231.75,231.7,15.0888]
["bitfinex","SOLUSD",1732616644355,32.53727598,231.84,231.7,15.0888]
["bitfinex","SOLUSD",1732616644356,17.44077598,231.71,231.7,15.0888]
["bitfinex","SOLUSD",1732616644653,17.44077598,231.73,231.66,28.41947598]
["bitfinex","SOLUSD",1732616645643,17.44077598,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1732616646550,17.44077598,231.69,231.65,15.0888]
["bitfinex","SOLUSD",1732616646936,17.44077598,231.68,231.65,15.0888]
["bitfinex","SOLUSD",1732616647135,17.44077598,231.67,231.65,15.0888]
["bitfinex","SOLUSD",1732616647537,17.44077598,231.69,231.65,15.0888]
["bitfinex","SOLUSD",1732616648457,17.44077598,231.69,231.66,23.776884]
["bitfinex","SOLUSD",1732616649349,4.3155,231.72,231.66,23.776884]
["bitfinex","SOLUSD",1732616649350,17.44077598,231.67,231.66,23.776884]
["bitfinex","SOLUSD",1732616649660,17.44077598,231.68,231.61,41.21765998]
["bitfinex","SOLUSD",1732616650160,17.44077598,231.68,231.6,10.9798]
["bitfinex","SOLUSD",1732616650161,17.44077598,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1732616650733,17.44077598,231.65,231.59,15.0888]
["bitfinex","SOLUSD",1732616651053,17.44077598,231.66,231.59,32.52957598]
["bitfinex","SOLUSD",1732616651239,17.44077598,231.65,231.59,32.52957598]
["bitfinex","SOLUSD",1732616651434,17.44077598,231.65,231.59,15.0888]
["bitfinex","SOLUSD",1732616651641,17.44077598,231.61,231.56,4.3183]
["bitfinex","SOLUSD",1732616651854,17.44077598,231.62,231.56,4.3183]
["bitfinex","SOLUSD",1732616652056,17.44077598,231.63,231.56,21.75907598]
["bitfinex","SOLUSD",1732616652237,17.44077598,231.62,231.56,4.3183]
["bitfinex","SOLUSD",1732616652432,17.44077598,231.57,231.53,15.0888]
["bitfinex","SOLUSD",1732616652733,21.2141,231.68,231.53,15.0888]
["bitfinex","SOLUSD",1732616652734,17.44077598,231.54,231.53,15.0888]
["bitfinex","SOLUSD",1732616653393,17.44077598,231.54,231.49,6.6621]
["bitfinex","SOLUSD",1732616653541,17.44077598,231.53,231.49,10.9818]
["bitfinex","SOLUSD",1732616653859,17.44077598,231.54,231.49,10.9818]
["bitfinex","SOLUSD",1732616654034,17.44077598,231.53,231.49,10.9818]
["bitfinex","SOLUSD",1732616654236,17.44077598,231.52,231.49,10.9818]
["bitfinex","SOLUSD",1732616654561,4.3164,231.67,231.52,23.776884]
["bitfinex","SOLUSD",1732616654858,17.44077598,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1732616655054,17.44077598,231.6,231.54,17.44077598]
["bitfinex","SOLUSD",1732616655233,17.44077598,231.59,231.55,23.776884]
["bitfinex","SOLUSD",1732616655660,17.44077598,231.58,231.54,23.776884]
["bitfinex","SOLUSD",1732616655849,17.44077598,231.57,231.54,23.776884]
["bitfinex","SOLUSD",1732616656560,17.44077598,231.57,231.54,28.095684]
["bitfinex","SOLUSD",1732616656869,17.44077598,231.58,231.54,28.095684]
["bitfinex","SOLUSD",1732616657260,17.44077598,231.57,231.54,28.095684]
["bitfinex","SOLUSD",1732616658762,17.44077598,231.55,231.49,6.6621]
["bitfinex","SOLUSD",1732616658965,17.44077598,231.6,231.49,6.6621]
["bitfinex","SOLUSD",1732616658966,17.44077598,231.52,231.49,6.6621]
["bitfinex","SOLUSD",1732616659261,17.44077598,231.52,231.47,19.4089]
["bitfinex","SOLUSD",1732616659569,17.44077598,231.48,231.47,15.0888]
["bitfinex","SOLUSD",1732616660061,17.44077598,231.48,231.45,5.86709411]
["bitfinex","SOLUSD",1732616660261,17.44077598,231.46,231.45,5.86709411]
["bitfinex","SOLUSD",1732616661755,17.44077598,231.47,231.45,5.86709411]
["bitfinex","SOLUSD",1732616661954,17.44077598,231.46,231.45,5.86709411]
["bitfinex","SOLUSD",1732616664662,4.3203,231.47,231.45,5.86709411]
["bitfinex","SOLUSD",1732616664874,17.44077598,231.46,231.45,5.86709411]
["bitfinex","SOLUSD",1732616665176,17.44077598,231.49,231.45,5.86709411]
["bitfinex","SOLUSD",1732616665674,17.44077598,231.47,231.45,5.86709411]
["bitfinex","SOLUSD",1732616665966,17.44077598,231.49,231.46,23.776884]
["bitfinex","SOLUSD",1732616666166,4.3187,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1732616666369,17.44077598,231.48,231.46,23.776884]
["bitfinex","SOLUSD",1732616667647,17.44077598,231.47,231.46,23.776884]
["bitfinex","SOLUSD",1732616667865,17.44077598,231.47,231.45,5.86709411]
["bitfinex","SOLUSD",1732616668279,27.97633528,231.47,231.45,5.86709411]
["bitfinex","SOLUSD",1732616668451,27.97633528,231.46,231.45,5.86709411]
["bitfinex","SOLUSD",1732616669178,27.97633528,231.47,231.45,5.86709411]
["bitfinex","SOLUSD",1732616669669,10.7968,231.55,231.45,5.86709411]
["bitfinex","SOLUSD",1732616669670,27.97633528,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1732616670052,27.97633528,231.53,231.46,51.75321928]
["bitfinex","SOLUSD",1732616670254,27.97633528,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732616670665,27.97633528,231.55,231.48,56.07301928]
["bitfinex","SOLUSD",1732616671754,27.97633528,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1732616672073,27.97633528,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1732616673179,27.97633528,231.51,231.47,23.776884]
["bitfinex","SOLUSD",1732616673348,27.97633528,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1732616673552,27.97633528,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1732616674384,27.97633528,231.57,231.5,27.97633528]
["bitfinex","SOLUSD",1732616674555,27.97633528,231.59,231.52,51.75321928]
["bitfinex","SOLUSD",1732616674756,27.97633528,231.61,231.54,51.75321928]
["bitfinex","SOLUSD",1732616675374,27.97633528,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1732616675578,27.97633528,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1732616675777,27.97633528,231.61,231.54,51.75321928]
["bitfinex","SOLUSD",1732616676080,27.97633528,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1732616676585,27.97633528,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732616676786,27.97633528,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732616677075,27.97633528,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732616677466,27.97633528,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732616677668,27.97633528,231.64,231.57,27.97633528]
["bitfinex","SOLUSD",1732616677859,27.97633528,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1732616678058,27.97633528,231.61,231.59,23.776884]
["bitfinex","SOLUSD",1732616678263,27.97633528,231.6,231.57,23.776884]
["bitfinex","SOLUSD",1732616678468,27.97633528,231.61,231.57,23.776884]
["bitfinex","SOLUSD",1732616679075,27.97633528,231.62,231.57,23.776884]
["bitfinex","SOLUSD",1732616679376,27.97633528,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1732616679587,27.97633528,231.67,231.6,51.75321928]
["bitfinex","SOLUSD",1732616679787,27.97633528,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1732616679954,27.97633528,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1732616680578,27.97633528,231.68,231.64,23.776884]
["bitfinex","SOLUSD",1732616680772,27.97633528,231.65,231.62,23.776884]
["bitfinex","SOLUSD",1732616681080,27.97633528,231.64,231.62,23.776884]
["bitfinex","SOLUSD",1732616681277,27.97633528,231.63,231.62,23.776884]
["bitfinex","SOLUSD",1732616681774,27.97633528,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1732616681982,27.97633528,231.67,231.61,23.776884]
["bitfinex","SOLUSD",1732616682279,27.97633528,231.72,231.65,27.97633528]
["bitfinex","SOLUSD",1732616682484,27.97633528,231.72,231.66,23.776884]
["bitfinex","SOLUSD",1732616682885,27.97633528,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1732616683067,40.38624106,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732616683413,27.97633528,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732616683978,27.97633528,231.75,231.7,28.092684]
["bitfinex","SOLUSD",1732616684280,27.97633528,231.74,231.69,23.776884]
["bitfinex","SOLUSD",1732616684665,27.97633528,231.75,231.69,23.776884]
["bitfinex","SOLUSD",1732616684868,27.97633528,231.74,231.69,23.776884]
["bitfinex","SOLUSD",1732616685087,27.97633528,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1732616685277,27.97633528,231.74,231.69,23.776884]
["bitfinex","SOLUSD",1732616685464,27.97633528,231.74,231.69,28.092784]
["bitfinex","SOLUSD",1732616685790,27.97633528,231.76,231.69,56.06911928]
["bitfinex","SOLUSD",1732616686298,27.97633528,231.77,231.69,56.06911928]
["bitfinex","SOLUSD",1732616686794,27.97633528,231.78,231.69,28.092784]
["bitfinex","SOLUSD",1732616686970,27.97633528,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1732616687369,27.97633528,231.83,231.77,27.97633528]
["bitfinex","SOLUSD",1732616687584,34.38943528,231.88,231.81,27.97633528]
["bitfinex","SOLUSD",1732616687773,6.4131,231.88,231.8,24.42377534]
["bitfinex","SOLUSD",1732616688565,6.4131,231.88,231.84,23.776884]
["bitfinex","SOLUSD",1732616688771,27.97633528,232.0,231.88,23.776884]
["bitfinex","SOLUSD",1732616688994,27.97633528,232.01,231.91,27.97633528]
["bitfinex","SOLUSD",1732616689298,39.49513528,231.92,231.79,5.0]
["bitfinex","SOLUSD",1732616689476,11.5188,231.92,231.86,27.97633528]
["bitfinex","SOLUSD",1732616689674,11.5188,231.92,231.86,20.0]
["bitfinex","SOLUSD",1732616690080,11.5188,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1732616690775,11.5188,231.92,231.88,23.776884]
["bitfinex","SOLUSD",1732616691480,11.5188,231.92,231.88,56.06571928]
["bitfinex","SOLUSD",1732616691802,11.5188,231.92,231.88,28.089384]
["bitfinex","SOLUSD",1732616691994,11.5188,231.92,231.88,56.06571928]
["bitfinex","SOLUSD",1732616692195,11.5188,231.92,231.91,27.97633528]
["bitfinex","SOLUSD",1732616692383,4.3102,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1732616692384,27.97633528,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1732616692583,27.97633528,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732616692778,27.97633528,231.97,231.92,23.776884]
["bitfinex","SOLUSD",1732616692996,27.97633528,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1732616693290,27.97633528,231.92,231.86,4.3128]
["bitfinex","SOLUSD",1732616693496,27.97633528,231.89,231.84,4.3133]
["bitfinex","SOLUSD",1732616693803,27.97633528,231.85,231.75,10.7873]
["bitfinex","SOLUSD",1732616693979,27.97633528,231.84,231.77,27.97633528]
["bitfinex","SOLUSD",1732616694176,27.97633528,231.86,231.79,27.97633528]
["bitfinex","SOLUSD",1732616694574,27.97633528,231.88,231.81,27.97633528]
["bitfinex","SOLUSD",1732616694785,27.97633528,231.92,231.85,27.97633528]
["bitfinex","SOLUSD",1732616694985,27.97633528,231.91,231.86,23.776884]
["bitfinex","SOLUSD",1732616695188,27.97633528,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616695588,27.97633528,231.91,231.84,56.06631928]
["bitfinex","SOLUSD",1732616695996,27.97633528,231.92,231.86,23.776884]
["bitfinex","SOLUSD",1732616696301,27.97633528,231.91,231.86,23.776884]
["bitfinex","SOLUSD",1732616696501,27.97633528,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732616696704,27.97633528,231.91,231.85,28.089884]
["bitfinex","SOLUSD",1732616697389,27.97633528,231.9,231.85,28.089884]
["bitfinex","SOLUSD",1732616697786,27.97633528,231.91,231.85,28.089884]
["bitfinex","SOLUSD",1732616698104,27.97633528,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1732616698902,27.97633528,231.93,231.87,28.089584]
["bitfinex","SOLUSD",1732616699099,27.97633528,231.92,231.87,28.089584]
["bitfinex","SOLUSD",1732616699304,27.97633528,231.93,231.87,28.089584]
["bitfinex","SOLUSD",1732616699693,27.97633528,231.96,231.89,51.75321928]
["bitfinex","SOLUSD",1732616699890,27.97633528,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1732616700281,27.97633528,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732616700480,4.3096,232.04,231.95,23.776884]
["bitfinex","SOLUSD",1732616700481,27.97633528,231.99,231.95,23.776884]
["bitfinex","SOLUSD",1732616700796,27.97633528,231.97,231.95,23.776884]
["bitfinex","SOLUSD",1732616700991,27.97633528,231.98,231.95,23.776884]
["bitfinex","SOLUSD",1732616701603,27.97633528,231.96,231.89,23.776884]
["bitfinex","SOLUSD",1732616701900,27.97633528,231.97,231.9,27.97633528]
["bitfinex","SOLUSD",1732616702090,27.97633528,231.94,231.91,23.776884]
["bitfinex","SOLUSD",1732616702495,27.97633528,231.94,231.88,20.3635]
["bitfinex","SOLUSD",1732616703080,27.97633528,231.93,231.88,20.3635]
["bitfinex","SOLUSD",1732616703277,27.97633528,231.9,231.89,23.776884]
["bitfinex","SOLUSD",1732616703477,27.97633528,231.91,231.89,23.776884]
["bitfinex","SOLUSD",1732616703680,27.97633528,231.92,231.89,23.776884]
["bitfinex","SOLUSD",1732616703901,27.97633528,231.92,231.88,16.0511]
["bitfinex","SOLUSD",1732616704108,27.97633528,231.91,231.88,16.0511]
["bitfinex","SOLUSD",1732616704814,27.97633528,231.89,231.82,16.0511]
["bitfinex","SOLUSD",1732616704997,27.97633528,231.84,231.82,16.0511]
["bitfinex","SOLUSD",1732616706197,27.97633528,231.83,231.82,16.0511]
["bitfinex","SOLUSD",1732616706407,27.97633528,231.83,231.77,15.1294]
["bitfinex","SOLUSD",1732616706715,27.97633528,231.85,231.78,27.97633528]
["bitfinex","SOLUSD",1732616707089,27.97633528,231.83,231.77,15.1294]
["bitfinex","SOLUSD",1732616707407,27.97633528,231.81,231.77,15.1294]
["bitfinex","SOLUSD",1732616707612,27.97633528,231.84,231.77,43.10573528]
["bitfinex","SOLUSD",1732616707903,27.97633528,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732616708304,17.42946885,231.84,231.78,28.091184]
["bitfinex","SOLUSD",1732616708684,17.42946885,231.85,231.78,45.52065285]
["bitfinex","SOLUSD",1732616708886,17.42946885,231.83,231.78,28.091184]
["bitfinex","SOLUSD",1732616709204,4.312,231.91,231.78,28.091184]
["bitfinex","SOLUSD",1732616709503,17.42946885,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616709911,17.42946885,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732616710092,17.42946885,231.85,231.83,23.776884]
["bitfinex","SOLUSD",1732616710293,17.42946885,231.85,231.79,6.309]
["bitfinex","SOLUSD",1732616710294,27.89046598,231.84,231.8,23.776884]
["bitfinex","SOLUSD",1732616710492,27.89046598,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616711191,4.3105,231.99,231.85,15.1294]
["bitfinex","SOLUSD",1732616711389,11.5188,232.05,231.9,23.776884]
["bitfinex","SOLUSD",1732616711699,4.3096,232.04,231.94,23.776884]
["bitfinex","SOLUSD",1732616712410,27.89046598,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1732616712593,27.89046598,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1732616712903,27.89046598,232.08,231.96,23.776884]
["bitfinex","SOLUSD",1732616712904,27.89046598,232.0,231.96,23.776884]
["bitfinex","SOLUSD",1732616713114,27.89046598,231.97,231.96,23.776884]
["bitfinex","SOLUSD",1732616713317,55.78093196,231.97,231.87,6.309]
["bitfinex","SOLUSD",1732616713491,27.89046598,231.88,231.85,15.1294]
["bitfinex","SOLUSD",1732616713692,27.89046598,231.86,231.81,6.309]
["bitfinex","SOLUSD",1732616713889,20.0,231.93,231.81,6.309]
["bitfinex","SOLUSD",1732616714290,24.3118,231.92,231.81,6.309]
["bitfinex","SOLUSD",1732616715012,27.89046598,231.85,231.82,23.776884]
["bitfinex","SOLUSD",1732616715205,27.89046598,231.86,231.82,23.776884]
["bitfinex","SOLUSD",1732616715809,35.0913,231.92,231.81,6.309]
["bitfinex","SOLUSD",1732616715985,27.89046598,231.82,231.79,15.1294]
["bitfinex","SOLUSD",1732616716189,27.89046598,231.8,231.75,6.0054]
["bitfinex","SOLUSD",1732616716509,27.89046598,231.83,231.76,27.89046598]
["bitfinex","SOLUSD",1732616716708,27.89046598,231.79,231.75,6.0054]
["bitfinex","SOLUSD",1732616716918,27.89046598,231.77,231.75,6.0054]
["bitfinex","SOLUSD",1732616717088,27.89046598,231.76,231.7,6.0054]
["bitfinex","SOLUSD",1732616717296,27.89046598,231.78,231.71,27.89046598]
["bitfinex","SOLUSD",1732616717801,27.89046598,231.78,231.7,6.0054]
["bitfinex","SOLUSD",1732616717802,27.89046598,231.75,231.7,6.0054]
["bitfinex","SOLUSD",1732616718111,27.89046598,231.76,231.7,6.0054]
["bitfinex","SOLUSD",1732616718910,27.89046598,231.84,231.68,16.3852]
["bitfinex","SOLUSD",1732616718911,27.89046598,231.71,231.68,16.3852]
["bitfinex","SOLUSD",1732616719417,27.89046598,231.72,231.68,16.3852]
["bitfinex","SOLUSD",1732616720221,27.89046598,231.77,231.7,27.89046598]
["bitfinex","SOLUSD",1732616720405,27.89046598,231.78,231.71,27.89046598]
["bitfinex","SOLUSD",1732616720713,27.89046598,231.76,231.72,23.776884]
["bitfinex","SOLUSD",1732616720940,27.89046598,231.73,231.68,20.7013]
["bitfinex","SOLUSD",1732616721220,27.89046598,231.71,231.69,23.776884]
["bitfinex","SOLUSD",1732616721514,20.0,231.8,231.69,23.776884]
["bitfinex","SOLUSD",1732616721722,20.0,231.79,231.64,6.0054]
["bitfinex","SOLUSD",1732616722010,20.0,231.77,231.64,6.0054]
["bitfinex","SOLUSD",1732616722394,20.0,231.77,231.64,10.3223]
["bitfinex","SOLUSD",1732616722702,27.89046598,231.7,231.64,6.0054]
["bitfinex","SOLUSD",1732616722905,27.89046598,231.71,231.64,33.89586598]
["bitfinex","SOLUSD",1732616723308,27.89046598,231.65,231.63,16.3852]
["bitfinex","SOLUSD",1732616723626,27.89046598,231.64,231.59,6.0054]
["bitfinex","SOLUSD",1732616723795,27.89046598,231.72,231.58,16.3852]
["bitfinex","SOLUSD",1732616723796,27.89046598,231.6,231.58,16.3852]
["bitfinex","SOLUSD",1732616724209,27.89046598,231.62,231.58,16.3852]
["bitfinex","SOLUSD",1732616724517,27.89046598,231.61,231.58,16.3852]
["bitfinex","SOLUSD",1732616724696,27.89046598,231.62,231.58,16.3852]
["bitfinex","SOLUSD",1732616725711,27.89046598,231.59,231.58,16.3852]
["bitfinex","SOLUSD",1732616725895,27.89046598,231.59,231.55,23.776884]
["bitfinex","SOLUSD",1732616726096,27.89046598,231.61,231.55,23.776884]
["bitfinex","SOLUSD",1732616726615,27.89046598,231.6,231.55,23.776884]
["bitfinex","SOLUSD",1732616726795,27.89046598,231.59,231.55,23.776884]
["bitfinex","SOLUSD",1732616726990,27.89046598,231.6,231.55,23.776884]
["bitfinex","SOLUSD",1732616727592,4.3172,231.63,231.53,23.80574218]
["bitfinex","SOLUSD",1732616727593,27.89046598,231.56,231.53,23.80574218]
["bitfinex","SOLUSD",1732616727796,27.89046598,231.54,231.49,6.2915]
["bitfinex","SOLUSD",1732616728004,27.89046598,231.54,231.49,10.6113]
["bitfinex","SOLUSD",1732616728200,27.89046598,231.57,231.5,27.89046598]
["bitfinex","SOLUSD",1732616728407,27.89046598,231.58,231.52,27.89046598]
["bitfinex","SOLUSD",1732616728602,27.89046598,231.59,231.52,27.89046598]
["bitfinex","SOLUSD",1732616728794,27.89046598,231.6,231.53,27.89046598]
["bitfinex","SOLUSD",1732616729002,27.89046598,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1732616729214,27.84046598,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1732616730018,27.89046598,231.61,231.54,51.66734998]
["bitfinex","SOLUSD",1732616730320,27.89046598,231.61,231.54,55.98614998]
["bitfinex","SOLUSD",1732616730500,27.89046598,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732616731997,27.89046598,231.63,231.56,55.98564998]
["bitfinex","SOLUSD",1732616732196,40.30443066,231.66,231.59,27.89046598]
["bitfinex","SOLUSD",1732616732399,40.30443066,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1732616732623,27.89046598,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1732616732913,27.89046598,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1732616733123,27.89046598,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1732616733295,27.89046598,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732616733493,27.89046598,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732616734416,27.89046598,231.65,231.58,43.51416598]
["bitfinex","SOLUSD",1732616734620,12.41396468,231.66,231.6,27.89046598]
["bitfinex","SOLUSD",1732616734818,12.41396468,231.66,231.64,51.66734998]
["bitfinex","SOLUSD",1732616734995,27.89046598,231.71,231.59,0.64750281]
["bitfinex","SOLUSD",1732616734996,27.89046598,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1732616735400,27.89046598,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1732616737301,27.89046598,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732616737719,27.89046598,231.76,231.69,27.89046598]
["bitfinex","SOLUSD",1732616738033,27.89046598,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1732616738320,27.89046598,231.75,231.69,23.776884]
["bitfinex","SOLUSD",1732616738519,27.89046598,231.76,231.69,27.89046598]
["bitfinex","SOLUSD",1732616738705,27.89046598,231.79,231.72,27.89046598]
["bitfinex","SOLUSD",1732616738907,27.89046598,231.8,231.76,23.776884]
["bitfinex","SOLUSD",1732616739115,27.89046598,231.8,231.73,27.89046598]
["bitfinex","SOLUSD",1732616739116,16.71887114,231.83,231.73,23.776884]
["bitfinex","SOLUSD",1732616739317,16.71887114,231.83,231.72,23.776884]
["bitfinex","SOLUSD",1732616739522,27.50257114,231.83,231.72,23.776884]
["bitfinex","SOLUSD",1732616740232,27.89046598,231.75,231.72,23.776884]
["bitfinex","SOLUSD",1732616740808,27.89046598,231.81,231.74,51.66734998]
["bitfinex","SOLUSD",1732616741015,12.40537114,231.83,231.77,27.89046598]
["bitfinex","SOLUSD",1732616741220,12.40537114,231.83,231.78,23.776884]
["bitfinex","SOLUSD",1732616741417,12.40537114,231.83,231.79,27.89046598]
["bitfinex","SOLUSD",1732616741635,27.89046598,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616741932,27.89046598,231.82,231.78,23.776884]
["bitfinex","SOLUSD",1732616742109,27.89046598,231.79,231.78,23.776884]
["bitfinex","SOLUSD",1732616743452,27.89046598,231.79,231.71,26.0257]
["bitfinex","SOLUSD",1732616743630,27.89046598,231.78,231.71,53.91616598]
["bitfinex","SOLUSD",1732616744127,27.89046598,231.79,231.72,27.89046598]
["bitfinex","SOLUSD",1732616744327,27.89046598,231.81,231.74,27.89046598]
["bitfinex","SOLUSD",1732616744715,27.89046598,231.8,231.73,27.89046598]
["bitfinex","SOLUSD",1732616744921,27.89046598,231.83,231.76,51.66734998]
["bitfinex","SOLUSD",1732616745238,4.3131,231.85,231.78,27.89046598]
["bitfinex","SOLUSD",1732616745239,27.89046598,231.85,231.78,27.89046598]
["bitfinex","SOLUSD",1732616745433,27.89046598,231.86,231.79,51.66734998]
["bitfinex","SOLUSD",1732616746025,27.89046598,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732616746327,27.89046598,231.87,231.81,27.89046598]
["bitfinex","SOLUSD",1732616746517,27.89046598,231.91,231.84,51.66734998]
["bitfinex","SOLUSD",1732616746721,27.89046598,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616747039,27.89046598,231.92,231.84,51.66734998]
["bitfinex","SOLUSD",1732616747417,27.89046598,231.92,231.86,28.089784]
["bitfinex","SOLUSD",1732616747614,40.28930249,231.95,231.88,51.66734998]
["bitfinex","SOLUSD",1732616747812,40.28930249,231.95,231.86,28.089784]
["bitfinex","SOLUSD",1732616747813,12.39883651,231.95,231.9,51.66734998]
["bitfinex","SOLUSD",1732616748737,27.89046598,232.01,231.95,23.776884]
["bitfinex","SOLUSD",1732616748926,27.89046598,232.04,231.98,23.776884]
["bitfinex","SOLUSD",1732616749419,4.309,232.07,231.97,23.776884]
["bitfinex","SOLUSD",1732616749631,27.89046598,231.99,231.97,23.776884]
["bitfinex","SOLUSD",1732616750015,27.89046598,231.98,231.96,15.959]
["bitfinex","SOLUSD",1732616750330,27.89046598,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1732616750533,27.89046598,231.94,231.9,23.776884]
["bitfinex","SOLUSD",1732616750731,27.89046598,231.95,231.9,23.776884]
["bitfinex","SOLUSD",1732616750919,27.89046598,231.96,231.9,23.776884]
["bitfinex","SOLUSD",1732616751120,27.89046598,231.95,231.9,23.776884]
["bitfinex","SOLUSD",1732616751317,27.89046598,231.97,231.9,51.66734998]
["bitfinex","SOLUSD",1732616751544,27.89046598,231.99,231.92,23.776884]
["bitfinex","SOLUSD",1732616751736,27.89046598,232.01,231.94,51.66734998]
["bitfinex","SOLUSD",1732616751928,27.89046598,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1732616752232,27.89046598,232.0,231.96,23.776884]
["bitfinex","SOLUSD",1732616753230,27.89046598,231.99,231.96,23.776884]
["bitfinex","SOLUSD",1732616753433,27.89046598,232.0,231.96,23.776884]
["bitfinex","SOLUSD",1732616754149,27.89046598,232.02,231.94,51.66734998]
["bitfinex","SOLUSD",1732616754331,27.89046598,232.0,231.94,28.088084]
["bitfinex","SOLUSD",1732616754530,27.89046598,232.01,231.94,28.088084]
["bitfinex","SOLUSD",1732616754848,27.89046598,232.04,231.97,51.66734998]
["bitfinex","SOLUSD",1732616755647,27.89046598,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732616756446,27.89046598,232.03,231.99,23.776884]
["bitfinex","SOLUSD",1732616756625,27.89046598,232.04,231.99,23.776884]
["bitfinex","SOLUSD",1732616756953,27.89046598,232.05,232.0,23.776884]
["bitfinex","SOLUSD",1732616757255,27.89046598,232.09,232.02,51.66734998]
["bitfinex","SOLUSD",1732616757428,27.89046598,232.07,232.02,23.776884]
["bitfinex","SOLUSD",1732616757941,27.89046598,232.09,232.02,51.66734998]
["bitfinex","SOLUSD",1732616758322,27.89046598,232.06,232.02,23.776884]
["bitfinex","SOLUSD",1732616758527,27.89046598,232.09,232.03,27.89046598]
["bitfinex","SOLUSD",1732616758846,0.5017521,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1732616758847,28.39221808,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1732616759041,27.89046598,232.09,232.04,23.776884]
["bitfinex","SOLUSD",1732616759740,0.5017521,232.1,232.06,23.776884]
["bitfinex","SOLUSD",1732616759939,0.5017521,232.1,232.07,27.89046598]
["bitfinex","SOLUSD",1732616760124,0.5017521,232.1,232.08,23.776884]
["bitfinex","SOLUSD",1732616760526,0.5017521,232.1,232.06,23.776884]
["bitfinex","SOLUSD",1732616760928,0.5017521,232.1,232.01,22.419]
["bitfinex","SOLUSD",1732616760929,27.89046598,232.07,232.02,23.776884]
["bitfinex","SOLUSD",1732616761237,27.89046598,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732616761449,27.89046598,232.09,232.02,51.66734998]
["bitfinex","SOLUSD",1732616761821,27.89046598,232.09,232.02,55.97724998]
["bitfinex","SOLUSD",1732616763459,27.89046598,232.09,232.04,23.776884]
["bitfinex","SOLUSD",1732616763949,28.39221808,232.1,232.03,51.66734998]
["bitfinex","SOLUSD",1732616764332,27.89046598,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1732616764747,28.39221808,232.1,232.03,51.66734998]
["bitfinex","SOLUSD",1732616765048,0.5017521,232.1,232.09,23.776884]
["bitfinex","SOLUSD",1732616765224,0.5017521,232.1,232.09,55.97594998]
["bitfinex","SOLUSD",1732616765428,0.5017521,232.1,232.09,28.085484]
["bitfinex","SOLUSD",1732616765632,0.5017521,232.1,231.98,43.776884]
["bitfinex","SOLUSD",1732616765633,4.8102521,232.1,231.98,43.776884]
["bitfinex","SOLUSD",1732616765832,0.5017521,232.1,232.01,23.776884]
["bitfinex","SOLUSD",1732616766039,27.89046598,232.09,232.05,23.776884]
["bitfinex","SOLUSD",1732616766462,27.89046598,232.08,232.05,23.776884]
["bitfinex","SOLUSD",1732616766755,0.5017521,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732616766756,0.5017521,232.1,232.08,23.776884]
["bitfinex","SOLUSD",1732616767437,0.5017521,232.1,232.09,27.89046598]
["bitfinex","SOLUSD",1732616767637,0.5017521,232.1,232.09,51.66734998]
["bitfinex","SOLUSD",1732616767862,0.5017521,232.1,232.09,23.776884]
["bitfinex","SOLUSD",1732616768350,28.39221808,232.1,232.07,15.959]
["bitfinex","SOLUSD",1732616768527,27.89046598,232.08,232.01,15.959]
["bitfinex","SOLUSD",1732616768729,4.8102521,232.1,232.01,15.959]
["bitfinex","SOLUSD",1732616769639,27.89046598,232.02,231.95,15.959]
["bitfinex","SOLUSD",1732616769853,27.89046598,231.96,231.89,15.959]
["bitfinex","SOLUSD",1732616770070,27.89046598,231.9,231.89,15.959]
["bitfinex","SOLUSD",1732616770368,27.89046598,231.9,231.87,6.46]
["bitfinex","SOLUSD",1732616770538,20.0,232.01,231.87,6.46]
["bitfinex","SOLUSD",1732616770745,27.89046598,231.89,231.84,15.959]
["bitfinex","SOLUSD",1732616771163,27.89046598,231.9,231.84,15.959]
["bitfinex","SOLUSD",1732616771360,27.89046598,231.93,231.86,27.89046598]
["bitfinex","SOLUSD",1732616772068,27.89046598,231.9,231.85,23.776884]
["bitfinex","SOLUSD",1732616772447,27.89046598,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732616772665,27.89046598,231.93,231.85,51.66734998]
["bitfinex","SOLUSD",1732616772849,27.89046598,231.94,231.87,23.776884]
["bitfinex","SOLUSD",1732616774644,27.89046598,231.91,231.87,23.776884]
["bitfinex","SOLUSD",1732616774847,27.89046598,231.88,231.82,6.46]
["bitfinex","SOLUSD",1732616775057,27.89046598,231.83,231.79,15.959]
["bitfinex","SOLUSD",1732616775255,27.89046598,231.86,231.79,48.16346598]
["bitfinex","SOLUSD",1732616775549,32.89046598,231.96,231.79,15.959]
["bitfinex","SOLUSD",1732616775873,20.0,231.93,231.79,15.959]
["bitfinex","SOLUSD",1732616776244,19.95,231.93,231.79,15.959]
["bitfinex","SOLUSD",1732616776657,27.89046598,231.87,231.8,23.776884]
["bitfinex","SOLUSD",1732616776871,19.95,231.93,231.79,15.959]
["bitfinex","SOLUSD",1732616776872,27.89046598,231.82,231.79,15.959]
["bitfinex","SOLUSD",1732616777166,4.3118,231.92,231.79,15.959]
["bitfinex","SOLUSD",1732616777167,27.89046598,231.85,231.79,15.959]
["bitfinex","SOLUSD",1732616777351,27.89046598,231.86,231.79,43.84946598]
["bitfinex","SOLUSD",1732616777667,27.89046598,231.85,231.79,15.959]
["bitfinex","SOLUSD",1732616778544,27.89046598,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1732616778750,27.89046598,231.92,231.85,23.776884]
["bitfinex","SOLUSD",1732616779068,27.89046598,231.96,231.89,23.776884]
["bitfinex","SOLUSD",1732616779358,4.3099,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1732616779774,4.3099,232.02,231.91,23.776884]
["bitfinex","SOLUSD",1732616780071,27.89046598,231.94,231.9,23.776884]
["bitfinex","SOLUSD",1732616780570,27.89046598,231.93,231.9,23.776884]
["bitfinex","SOLUSD",1732616781065,27.89046598,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1732616781266,5.55803826,231.97,231.84,23.776884]
["bitfinex","SOLUSD",1732616781453,27.89046598,231.94,231.89,23.776884]
["bitfinex","SOLUSD",1732616781775,27.89046598,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1732616782575,27.89046598,231.94,231.87,51.66734998]
["bitfinex","SOLUSD",1732616783277,27.89046598,231.91,231.84,51.66734998]
["bitfinex","SOLUSD",1732616783451,27.89046598,231.9,231.84,23.776884]
["bitfinex","SOLUSD",1732616784180,27.89046598,231.85,231.79,15.959]
["bitfinex","SOLUSD",1732616784349,27.89046598,231.81,231.79,15.959]
["bitfinex","SOLUSD",1732616784677,27.89046598,231.82,231.75,27.89046598]
["bitfinex","SOLUSD",1732616784879,27.89046598,231.84,231.78,27.89046598]
["bitfinex","SOLUSD",1732616785053,27.89046598,231.82,231.75,27.89046598]
["bitfinex","SOLUSD",1732616785257,20.0,231.88,231.73,15.2401]
["bitfinex","SOLUSD",1732616785453,27.89046598,231.78,231.73,15.2401]
["bitfinex","SOLUSD",1732616785775,20.0,231.88,231.74,27.89046598]
["bitfinex","SOLUSD",1732616785776,27.89046598,231.81,231.74,27.89046598]
["bitfinex","SOLUSD",1732616785956,27.89046598,231.82,231.75,27.89046598]
["bitfinex","SOLUSD",1732616786565,27.89046598,231.84,231.77,27.89046598]
["bitfinex","SOLUSD",1732616786959,27.89046598,231.86,231.79,51.66734998]
["bitfinex","SOLUSD",1732616787254,27.89046598,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732616787577,27.89046598,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732616787877,15.092,231.91,231.77,23.776884]
["bitfinex","SOLUSD",1732616787878,27.89046598,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732616788077,27.89046598,231.78,231.73,15.2401]
["bitfinex","SOLUSD",1732616788378,27.89046598,231.81,231.75,27.89046598]
["bitfinex","SOLUSD",1732616788580,27.89046598,231.82,231.75,32.20536598]
["bitfinex","SOLUSD",1732616789074,27.89046598,231.83,231.76,27.89046598]
["bitfinex","SOLUSD",1732616789376,27.89046598,231.82,231.76,23.776884]
["bitfinex","SOLUSD",1732616789570,27.89046598,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732616791380,27.89046598,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732616792271,27.89046598,231.82,231.76,23.776884]
["bitfinex","SOLUSD",1732616792460,27.89046598,231.82,231.75,23.776884]
["bitfinex","SOLUSD",1732616792965,27.89046598,231.81,231.75,23.776884]
["bitfinex","SOLUSD",1732616793269,27.89046598,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1732616793654,27.89046598,231.81,231.74,51.66734998]
["bitfinex","SOLUSD",1732616793959,4.3137,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1732616793960,27.89046598,231.77,231.74,23.776884]
["bitfinex","SOLUSD",1732616794164,27.89046598,231.79,231.73,15.2401]
["bitfinex","SOLUSD",1732616794473,27.89046598,231.77,231.73,15.2401]
["bitfinex","SOLUSD",1732616795060,27.89046598,231.79,231.73,15.2401]
["bitfinex","SOLUSD",1732616795264,27.89046598,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1732616795469,27.89046598,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1732616795871,27.89046598,231.82,231.74,51.66734998]
["bitfinex","SOLUSD",1732616796088,27.89046598,231.84,231.77,27.89046598]
["bitfinex","SOLUSD",1732616796284,27.89046598,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616796578,27.89046598,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732616796788,27.89046598,231.91,231.84,27.89046598]
["bitfinex","SOLUSD",1732616797155,27.89046598,231.86,231.81,28.090584]
["bitfinex","SOLUSD",1732616797359,27.89046598,231.87,231.81,28.090584]
["bitfinex","SOLUSD",1732616797890,27.89046598,231.89,231.81,55.98104998]
["bitfinex","SOLUSD",1732616798060,27.89046598,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732616798379,27.89046598,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732616798985,27.89046598,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732616799480,27.89046598,231.84,231.79,23.776884]
["bitfinex","SOLUSD",1732616799861,27.89046598,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732616800178,27.89046598,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732616800479,27.89046598,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732616800874,27.89046598,231.88,231.81,55.98104998]
["bitfinex","SOLUSD",1732616802581,27.89046598,231.91,231.84,27.89046598]
["bitfinex","SOLUSD",1732616802758,32.20166598,231.95,231.88,51.66734998]
["bitfinex","SOLUSD",1732616802965,32.20166598,231.95,231.88,27.89046598]
["bitfinex","SOLUSD",1732616803180,32.20166598,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1732616803891,33.0672,232.04,231.92,27.89046598]
["bitfinex","SOLUSD",1732616803892,27.89046598,231.99,231.92,27.89046598]
["bitfinex","SOLUSD",1732616804071,27.89046598,231.99,231.91,27.89046598]
["bitfinex","SOLUSD",1732616804258,4.3097,232.03,231.9,6.3727]
["bitfinex","SOLUSD",1732616804462,5.55803826,232.02,231.87,23.776884]
["bitfinex","SOLUSD",1732616805087,4.3097,232.03,231.87,23.776884]
["bitfinex","SOLUSD",1732616805264,20.0,232.0,231.87,23.776884]
["bitfinex","SOLUSD",1732616805468,27.89046598,231.94,231.88,23.776884]
["bitfinex","SOLUSD",1732616805696,27.89046598,231.95,231.88,51.66734998]
["bitfinex","SOLUSD",1732616805893,27.89046598,231.96,231.89,27.89046598]
["bitfinex","SOLUSD",1732616806101,27.89046598,231.96,231.88,51.66734998]
["bitfinex","SOLUSD",1732616806466,32.20136598,231.97,231.9,51.66734998]
["bitfinex","SOLUSD",1732616806667,27.89046598,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1732616806875,27.89046598,231.96,231.9,23.776884]
["bitfinex","SOLUSD",1732616807081,27.89046598,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1732616807589,27.89046598,231.97,231.9,27.89046598]
["bitfinex","SOLUSD",1732616807891,32.20036598,232.02,231.95,27.89046598]
["bitfinex","SOLUSD",1732616808065,27.89046598,232.03,231.96,27.89046598]
["bitfinex","SOLUSD",1732616808266,32.20016598,232.04,231.97,40.398384]
["bitfinex","SOLUSD",1732616808483,32.20016598,232.04,231.97,68.28884998]
["bitfinex","SOLUSD",1732616808788,27.89046598,232.04,231.97,44.709184]
["bitfinex","SOLUSD",1732616808992,27.89046598,232.03,231.97,40.398384]
["bitfinex","SOLUSD",1732616809184,27.89046598,232.0,231.97,16.6215]
["bitfinex","SOLUSD",1732616809489,27.89046598,231.98,231.97,16.6215]
["bitfinex","SOLUSD",1732616809698,27.89046598,231.99,231.97,16.6215]
["bitfinex","SOLUSD",1732616809992,27.89046598,232.01,231.97,16.6215]
["bitfinex","SOLUSD",1732616810189,27.89046598,231.98,231.97,16.6215]
["bitfinex","SOLUSD",1732616810369,27.89046598,231.98,231.92,16.6215]
["bitfinex","SOLUSD",1732616810569,27.89046598,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1732616810768,32.20096598,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1732616811078,27.89046598,232.0,231.93,51.66734998]
["bitfinex","SOLUSD",1732616811279,27.89046598,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1732616811594,27.89046598,232.02,231.95,23.776884]
["bitfinex","SOLUSD",1732616812274,27.89046598,232.01,231.95,23.776884]
["bitfinex","SOLUSD",1732616812698,27.89046598,232.0,231.95,23.776884]
["bitfinex","SOLUSD",1732616813067,27.89046598,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1732616813390,27.89046598,232.01,231.94,51.66734998]
["bitfinex","SOLUSD",1732616813769,27.89046598,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1732616813970,27.89046598,232.01,231.95,23.776884]
["bitfinex","SOLUSD",1732616814274,27.89046598,232.02,231.95,51.66734998]
["bitfinex","SOLUSD",1732616814478,27.89046598,232.03,231.95,51.66734998]
["bitfinex","SOLUSD",1732616815090,32.19966598,232.06,231.99,23.776884]
["bitfinex","SOLUSD",1732616815596,27.89046598,232.05,231.99,23.776884]
["bitfinex","SOLUSD",1732616816185,27.89046598,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1732616816497,4.3092,232.06,231.92,27.4008]
["bitfinex","SOLUSD",1732616816498,27.89046598,232.0,231.93,4.3114]
["bitfinex","SOLUSD",1732616816702,27.89046598,231.99,231.93,4.3114]
["bitfinex","SOLUSD",1732616817070,4.3092,232.06,231.92,44.51196598]
["bitfinex","SOLUSD",1732616817071,27.89046598,231.96,231.92,16.6215]
["bitfinex","SOLUSD",1732616817387,27.89046598,231.95,231.92,16.6215]
["bitfinex","SOLUSD",1732616817569,27.89046598,231.94,231.92,16.6215]
["bitfinex","SOLUSD",1732616818293,17.41594935,231.94,231.92,16.6215]
["bitfinex","SOLUSD",1732616819380,17.41594935,231.93,231.86,16.6215]
["bitfinex","SOLUSD",1732616819684,17.41594935,231.91,231.86,16.6215]
["bitfinex","SOLUSD",1732616819886,17.41594935,231.87,231.86,16.6215]
["bitfinex","SOLUSD",1732616820086,17.41594935,231.87,231.8,16.6215]
["bitfinex","SOLUSD",1732616820391,27.88708243,231.84,231.8,16.6215]
["bitfinex","SOLUSD",1732616820593,27.88708243,231.83,231.8,16.6215]
["bitfinex","SOLUSD",1732616821692,27.88708243,231.84,231.81,23.776884]
["bitfinex","SOLUSD",1732616822288,27.88708243,231.85,231.81,23.776884]
["bitfinex","SOLUSD",1732616822804,27.88708243,231.89,231.82,27.88708243]
["bitfinex","SOLUSD",1732616822970,4.3123,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732616822971,27.88708243,231.84,231.81,23.776884]
["bitfinex","SOLUSD",1732616823171,27.88708243,231.82,231.81,23.776884]
["bitfinex","SOLUSD",1732616823583,4.3123,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1732616823584,27.88708243,231.83,231.81,23.776884]
["bitfinex","SOLUSD",1732616824182,27.88708243,231.82,231.75,16.6215]
["bitfinex","SOLUSD",1732616824489,27.88708243,231.77,231.75,16.6215]
["bitfinex","SOLUSD",1732616824696,27.88708243,231.76,231.75,16.6215]
["bitfinex","SOLUSD",1732616825075,27.88708243,231.77,231.75,16.6215]
["bitfinex","SOLUSD",1732616825271,27.88708243,231.79,231.75,16.6215]
["bitfinex","SOLUSD",1732616825496,4.3135,231.83,231.76,27.88708243]
["bitfinex","SOLUSD",1732616825497,27.88708243,231.83,231.76,27.88708243]
["bitfinex","SOLUSD",1732616825672,27.88708243,231.81,231.75,16.6215]
["bitfinex","SOLUSD",1732616825879,27.88708243,231.8,231.75,16.6215]
["bitfinex","SOLUSD",1732616826072,27.88708243,231.8,231.76,23.776884]
["bitfinex","SOLUSD",1732616826486,27.88708243,231.79,231.76,23.776884]
["bitfinex","SOLUSD",1732616826789,27.88708243,231.77,231.69,16.6215]
["bitfinex","SOLUSD",1732616826982,27.88708243,231.75,231.69,16.6215]
["bitfinex","SOLUSD",1732616827186,27.88708243,231.76,231.69,44.50858243]
["bitfinex","SOLUSD",1732616827396,27.88708243,231.78,231.7,27.88708243]
["bitfinex","SOLUSD",1732616827593,4.3139,231.81,231.7,27.88708243]
["bitfinex","SOLUSD",1732616827594,27.88708243,231.77,231.7,27.88708243]
["bitfinex","SOLUSD",1732616828274,27.88708243,231.72,231.69,16.6215]
["bitfinex","SOLUSD",1732616829479,27.88708243,231.73,231.69,16.6215]
["bitfinex","SOLUSD",1732616829895,27.88708243,231.72,231.65,4.3166]
["bitfinex","SOLUSD",1732616830075,27.88708243,231.72,231.61,16.6215]
["bitfinex","SOLUSD",1732616830277,27.88708243,231.7,231.62,32.20438243]
["bitfinex","SOLUSD",1732616830477,27.88708243,231.72,231.64,27.88708243]
["bitfinex","SOLUSD",1732616831282,6.5884,231.79,231.63,4.3171]
["bitfinex","SOLUSD",1732616831283,27.88708243,231.7,231.63,4.3171]
["bitfinex","SOLUSD",1732616831495,27.88708243,231.69,231.61,44.50858243]
["bitfinex","SOLUSD",1732616831678,5.0,231.78,231.61,44.50858243]
["bitfinex","SOLUSD",1732616831679,27.88708243,231.67,231.61,16.6215]
["bitfinex","SOLUSD",1732616832084,27.88708243,231.64,231.61,16.6215]
["bitfinex","SOLUSD",1732616832481,27.88708243,231.63,231.61,16.6215]
["bitfinex","SOLUSD",1732616833004,27.88708243,231.63,231.55,51.14408243]
["bitfinex","SOLUSD",1732616833312,27.88708243,231.63,231.55,55.46278243]
["bitfinex","SOLUSD",1732616833805,4.3157,231.71,231.6,27.88708243]
["bitfinex","SOLUSD",1732616833806,27.88708243,231.67,231.6,27.88708243]
["bitfinex","SOLUSD",1732616834100,27.88708243,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1732616834311,27.88708243,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1732616834481,27.88708243,231.65,231.58,23.6704807]
["bitfinex","SOLUSD",1732616834680,27.88708243,231.65,231.58,51.55756313]
["bitfinex","SOLUSD",1732616835203,27.88708243,231.64,231.58,23.6704807]
["bitfinex","SOLUSD",1732616835382,27.88708243,231.63,231.55,51.14408243]
["bitfinex","SOLUSD",1732616835581,27.88708243,231.64,231.56,27.88708243]
["bitfinex","SOLUSD",1732616836101,27.88708243,231.64,231.57,27.88708243]
["bitfinex","SOLUSD",1732616836305,27.88708243,231.66,231.59,27.88708243]
["bitfinex","SOLUSD",1732616836598,27.88708243,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1732616836798,27.88708243,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1732616837689,27.88708243,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1732616837889,27.88708243,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1732616838096,27.88708243,231.6,231.55,23.257]
["bitfinex","SOLUSD",1732616838297,27.88708243,231.59,231.55,23.257]
["bitfinex","SOLUSD",1732616838911,27.88708243,231.62,231.55,55.46278243]
["bitfinex","SOLUSD",1732616839126,27.88708243,231.62,231.55,51.14408243]
["bitfinex","SOLUSD",1732616839613,32.20438243,231.63,231.56,51.66396643]
["bitfinex","SOLUSD",1732616839784,27.88708243,231.67,231.6,51.66396643]
["bitfinex","SOLUSD",1732616839995,27.88708243,231.67,231.6,27.88708243]
["bitfinex","SOLUSD",1732616840214,27.88708243,231.7,231.63,51.66396643]
["bitfinex","SOLUSD",1732616840508,4.3135,231.83,231.65,30.290984]
["bitfinex","SOLUSD",1732616840687,27.88708243,231.8,231.68,23.776884]
["bitfinex","SOLUSD",1732616840882,20.0972,231.83,231.7,23.776884]
["bitfinex","SOLUSD",1732616841087,15.0972,231.83,231.7,23.776884]
["bitfinex","SOLUSD",1732616841385,5.0,231.94,231.74,23.776884]
["bitfinex","SOLUSD",1732616841697,4.3116,231.93,231.79,20.0]
["bitfinex","SOLUSD",1732616842012,4.3105,231.99,231.82,23.776884]
["bitfinex","SOLUSD",1732616842193,15.0868,231.99,231.82,23.776884]
["bitfinex","SOLUSD",1732616842396,10.66879524,231.98,231.82,23.776884]
["bitfinex","SOLUSD",1732616842716,27.88708243,231.95,231.88,27.88708243]
["bitfinex","SOLUSD",1732616843016,27.88708243,231.96,231.89,51.66396643]
["bitfinex","SOLUSD",1732616843313,6.1544,232.03,231.81,16.2233]
["bitfinex","SOLUSD",1732616843314,27.88708243,231.93,231.87,23.776884]
["bitfinex","SOLUSD",1732616843691,10.7743,232.04,231.88,27.88708243]
["bitfinex","SOLUSD",1732616843692,27.88708243,231.95,231.88,27.88708243]
["bitfinex","SOLUSD",1732616843893,27.88708243,232.0,231.93,27.88708243]
["bitfinex","SOLUSD",1732616844095,4.3097,232.03,231.93,27.88708243]
["bitfinex","SOLUSD",1732616844096,27.88708243,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1732616844298,27.88708243,231.99,231.92,27.88708243]
["bitfinex","SOLUSD",1732616844501,4.3097,232.03,231.88,23.776884]
["bitfinex","SOLUSD",1732616845221,27.88708243,231.97,231.88,23.776884]
["bitfinex","SOLUSD",1732616845396,27.88708243,231.96,231.89,27.88708243]
["bitfinex","SOLUSD",1732616845597,27.88708243,231.97,231.91,23.776884]
["bitfinex","SOLUSD",1732616846100,27.88708243,231.96,231.91,23.776884]
["bitfinex","SOLUSD",1732616846297,27.88708243,231.96,231.9,23.776884]
["bitfinex","SOLUSD",1732616846501,4.3094,232.05,231.93,27.88708243]
["bitfinex","SOLUSD",1732616846502,27.88708243,232.0,231.93,27.88708243]
["bitfinex","SOLUSD",1732616846735,27.88708243,232.02,231.95,27.88708243]
["bitfinex","SOLUSD",1732616846910,27.88708243,232.02,231.9,23.776884]
["bitfinex","SOLUSD",1732616846911,27.88708243,231.98,231.94,23.776884]
["bitfinex","SOLUSD",1732616847108,4.3094,232.05,231.92,23.776884]
["bitfinex","SOLUSD",1732616847320,9.86743826,232.05,231.9,51.66396643]
["bitfinex","SOLUSD",1732616847618,9.86743826,232.05,231.81,27.0075]
["bitfinex","SOLUSD",1732616847619,27.88708243,231.99,231.94,23.776884]
["bitfinex","SOLUSD",1732616848030,27.88708243,232.05,231.98,27.88708243]
["bitfinex","SOLUSD",1732616848200,12.39324612,232.06,232.01,27.88708243]
["bitfinex","SOLUSD",1732616848398,40.28032855,232.06,231.96,40.000184]
["bitfinex","SOLUSD",1732616848722,27.88708243,232.06,232.0,27.88708243]
["bitfinex","SOLUSD",1732616848943,27.88708243,232.08,231.99,23.776884]
["bitfinex","SOLUSD",1732616849101,0.5017521,232.1,232.04,27.88708243]
["bitfinex","SOLUSD",1732616849312,27.88708243,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616849605,9.8102521,232.1,231.98,1.0]
["bitfinex","SOLUSD",1732616849805,5.55803826,232.08,231.98,1.0]
["bitfinex","SOLUSD",1732616850011,15.5814521,232.1,231.98,1.0]
["bitfinex","SOLUSD",1732616850415,20.0,232.07,231.98,1.0]
["bitfinex","SOLUSD",1732616850621,27.88708243,231.99,231.98,1.0]
["bitfinex","SOLUSD",1732616851700,27.88708243,232.01,231.98,1.0]
["bitfinex","SOLUSD",1732616851902,27.88708243,231.99,231.98,1.0]
["bitfinex","SOLUSD",1732616853619,27.88708243,232.01,231.98,1.0]
["bitfinex","SOLUSD",1732616853926,27.88708243,232.05,231.98,1.0]
["bitfinex","SOLUSD",1732616854219,27.88708243,232.05,231.98,28.88708243]
["bitfinex","SOLUSD",1732616854424,27.88708243,232.08,232.01,27.88708243]
["bitfinex","SOLUSD",1732616854610,0.5017521,232.1,232.03,27.88708243]
["bitfinex","SOLUSD",1732616855222,0.5017521,232.1,232.01,15.921]
["bitfinex","SOLUSD",1732616855223,0.5017521,232.1,232.04,27.88708243]
["bitfinex","SOLUSD",1732616855430,0.5017521,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1732616855431,27.88708243,232.09,232.02,27.88708243]
["bitfinex","SOLUSD",1732616855632,27.88708243,232.07,232.02,23.776884]
["bitfinex","SOLUSD",1732616855918,27.88708243,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732616856128,27.88708243,232.05,232.01,15.921]
["bitfinex","SOLUSD",1732616856319,27.88708243,232.06,232.01,15.921]
["bitfinex","SOLUSD",1732616856518,27.88708243,232.05,232.01,15.921]
["bitfinex","SOLUSD",1732616857104,27.88708243,232.04,232.01,15.921]
["bitfinex","SOLUSD",1732616857622,27.88708243,232.05,232.01,15.921]
["bitfinex","SOLUSD",1732616857930,27.88708243,232.02,231.98,1.0]
["bitfinex","SOLUSD",1732616858226,27.88708243,232.03,231.98,1.0]
["bitfinex","SOLUSD",1732616858405,27.88708243,232.0,231.98,1.0]
["bitfinex","SOLUSD",1732616858800,15.0802,232.09,231.98,1.0]
["bitfinex","SOLUSD",1732616859804,27.88708243,232.02,231.98,1.0]
["bitfinex","SOLUSD",1732616859999,27.88708243,232.08,232.0,27.88708243]
["bitfinex","SOLUSD",1732616860201,28.38883453,232.1,232.02,27.88708243]
["bitfinex","SOLUSD",1732616860426,28.38883453,232.1,232.03,27.88708243]
["bitfinex","SOLUSD",1732616860818,27.88708243,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1732616861828,27.88708243,232.07,232.0,27.88708243]
["bitfinex","SOLUSD",1732616862406,27.88708243,232.09,232.02,27.88708243]
["bitfinex","SOLUSD",1732616863231,27.88708243,232.08,232.01,51.66396643]
["bitfinex","SOLUSD",1732616863557,27.88708243,232.07,231.99,32.19758243]
["bitfinex","SOLUSD",1732616863825,27.88708243,232.07,232.0,27.88708243]
["bitfinex","SOLUSD",1732616864034,27.88708243,232.09,232.02,27.88708243]
["bitfinex","SOLUSD",1732616864328,27.88708243,232.08,232.0,27.88708243]
["bitfinex","SOLUSD",1732616864922,27.88708243,232.05,232.0,23.776884]
["bitfinex","SOLUSD",1732616865124,27.88708243,232.04,231.98,1.0]
["bitfinex","SOLUSD",1732616865423,4.8102521,232.1,231.98,21.0]
["bitfinex","SOLUSD",1732616865424,27.88708243,232.03,231.98,21.0]
["bitfinex","SOLUSD",1732616865809,4.8102521,232.1,231.98,21.0]
["bitfinex","SOLUSD",1732616865810,27.88708243,232.02,231.98,21.0]
["bitfinex","SOLUSD",1732616866014,27.88708243,232.03,231.98,21.0]
["bitfinex","SOLUSD",1732616866627,27.88708243,232.05,231.98,53.19768243]
["bitfinex","SOLUSD",1732616867138,27.88708243,232.03,231.98,21.0]
["bitfinex","SOLUSD",1732616867316,27.88708243,232.01,231.98,1.0]
["bitfinex","SOLUSD",1732616867518,27.88708243,232.08,231.98,1.0]
["bitfinex","SOLUSD",1732616867519,27.88708243,231.99,231.98,1.0]
["bitfinex","SOLUSD",1732616868613,27.88708243,232.03,231.98,1.0]
["bitfinex","SOLUSD",1732616868815,6.068,232.11,231.98,1.0]
["bitfinex","SOLUSD",1732616868816,27.88708243,232.04,231.98,5.3106]
["bitfinex","SOLUSD",1732616869129,27.88708243,232.06,231.99,27.88708243]
["bitfinex","SOLUSD",1732616869736,27.88708243,232.06,231.99,51.66396643]
["bitfinex","SOLUSD",1732616870325,27.88708243,232.05,231.99,28.087384]
["bitfinex","SOLUSD",1732616870536,27.88708243,232.08,232.01,27.88708243]
["bitfinex","SOLUSD",1732616870920,28.38883453,232.1,232.03,51.66396643]
["bitfinex","SOLUSD",1732616871342,0.5017521,232.1,232.04,27.88708243]
["bitfinex","SOLUSD",1732616871543,0.5017521,232.1,232.04,34.22148243]
["bitfinex","SOLUSD",1732616871841,0.5017521,232.1,232.05,27.88708243]
["bitfinex","SOLUSD",1732616872024,0.5017521,232.1,232.04,6.3344]
["bitfinex","SOLUSD",1732616872025,27.88708243,232.09,232.04,6.3344]
["bitfinex","SOLUSD",1732616872536,27.88708243,232.09,232.04,10.6439]
["bitfinex","SOLUSD",1732616872731,28.38883453,232.1,232.04,10.6439]
["bitfinex","SOLUSD",1732616873516,0.5017521,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1732616874047,0.5017521,232.1,232.04,38.53098243]
["bitfinex","SOLUSD",1732616874048,27.88708243,232.08,232.04,6.3344]
["bitfinex","SOLUSD",1732616874216,27.88708243,232.09,232.04,6.3344]
["bitfinex","SOLUSD",1732616874540,28.38883453,232.1,232.04,6.3344]
["bitfinex","SOLUSD",1732616874916,28.38883453,232.1,232.04,10.6439]
["bitfinex","SOLUSD",1732616876046,27.88708243,232.06,232.04,6.3344]
["bitfinex","SOLUSD",1732616876336,27.88708243,232.07,232.04,6.3344]
["bitfinex","SOLUSD",1732616876537,27.88708243,232.06,232.04,6.3344]
["bitfinex","SOLUSD",1732616877040,27.38708243,232.06,232.04,6.3344]
["bitfinex","SOLUSD",1732616877734,27.88708243,232.07,232.01,23.776884]
["bitfinex","SOLUSD",1732616877919,27.88708243,232.07,232.0,28.087084]
["bitfinex","SOLUSD",1732616878119,27.88708243,232.07,231.99,27.88708243]
["bitfinex","SOLUSD",1732616878342,27.88708243,232.07,232.0,27.88708243]
["bitfinex","SOLUSD",1732616878640,27.88708243,232.06,231.99,27.88708243]
["bitfinex","SOLUSD",1732616878846,27.88708243,232.07,232.0,27.88708243]
["bitfinex","SOLUSD",1732616879723,0.5017521,232.1,232.0,27.88708243]
["bitfinex","SOLUSD",1732616879724,27.88708243,232.08,232.0,32.19738243]
["bitfinex","SOLUSD",1732616879932,28.38883453,232.1,232.03,27.88708243]
["bitfinex","SOLUSD",1732616880324,27.88708243,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1732616880835,27.88708243,232.07,232.01,20.0]
["bitfinex","SOLUSD",1732616881020,27.88708243,232.09,232.01,47.88708243]
["bitfinex","SOLUSD",1732616884134,27.88708243,232.05,231.98,39.53208243]
["bitfinex","SOLUSD",1732616884333,27.88708243,232.06,231.99,27.88708243]
["bitfinex","SOLUSD",1732616884538,27.88708243,232.06,231.99,32.19758243]
["bitfinex","SOLUSD",1732616884721,32.19628243,232.06,231.99,27.88708243]
["bitfinex","SOLUSD",1732616885833,32.19628243,232.06,231.98,39.53208243]
["bitfinex","SOLUSD",1732616886073,32.19628243,232.06,231.98,7.3344]
["bitfinex","SOLUSD",1732616886074,27.88708243,232.04,231.98,7.3344]
["bitfinex","SOLUSD",1732616886224,27.88708243,232.03,231.98,7.3344]
["bitfinex","SOLUSD",1732616886420,27.88708243,232.04,231.98,7.3344]
["bitfinex","SOLUSD",1732616886632,4.3092,232.06,231.99,27.88708243]
["bitfinex","SOLUSD",1732616886844,27.88708243,232.09,232.02,27.88708243]
["bitfinex","SOLUSD",1732616887754,27.88708243,232.08,232.0,27.88708243]
["bitfinex","SOLUSD",1732616887925,32.19608243,232.08,232.0,27.88708243]
["bitfinex","SOLUSD",1732616888135,32.19608243,232.08,232.0,32.19738243]
["bitfinex","SOLUSD",1732616888336,27.88708243,232.07,232.0,32.19738243]
["bitfinex","SOLUSD",1732616888538,27.88708243,232.07,232.0,27.88708243]
["bitfinex","SOLUSD",1732616888849,27.88708243,232.07,232.0,32.19738243]
["bitfinex","SOLUSD",1732616889751,27.88708243,232.07,232.0,27.88708243]
["bitfinex","SOLUSD",1732616889934,32.19618243,232.07,232.0,27.88708243]
["bitfinex","SOLUSD",1732616890523,4.3087,232.09,232.04,27.88708243]
["bitfinex","SOLUSD",1732616890741,0.5017521,232.1,232.04,27.88708243]
["bitfinex","SOLUSD",1732616890940,0.5017521,232.1,232.06,27.88708243]
["bitfinex","SOLUSD",1732616891146,0.5017521,232.1,232.08,27.88708243]
["bitfinex","SOLUSD",1732616891550,0.5017521,232.1,232.06,27.88708243]
["bitfinex","SOLUSD",1732616892131,0.5017521,232.1,232.04,27.88708243]
["bitfinex","SOLUSD",1732616892328,32.69733453,232.1,232.02,27.88708243]
["bitfinex","SOLUSD",1732616894329,22.2030845,232.1,232.02,17.3928324]
["bitfinex","SOLUSD",1732616894742,22.2030845,232.1,232.03,17.3928324]
["bitfinex","SOLUSD",1732616894939,22.2030845,232.1,232.05,17.3928324]
["bitfinex","SOLUSD",1732616894940,0.5017521,232.1,232.05,17.3928324]
["bitfinex","SOLUSD",1732616895147,0.5017521,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1732616895148,0.5017521,232.1,232.07,17.3928324]
["bitfinex","SOLUSD",1732616895445,0.5017521,232.1,232.09,17.3928324]
["bitfinex","SOLUSD",1732616895953,0.5017521,232.1,232.09,41.1697164]
["bitfinex","SOLUSD",1732616897135,0.5017521,232.1,232.09,52.1236164]
["bitfinex","SOLUSD",1732616897752,4.3068,232.19,232.09,52.1236164]
["bitfinex","SOLUSD",1732616897753,4.3066,232.21,232.11,23.776884]
["bitfinex","SOLUSD",1732616897935,17.3928324,232.19,232.12,17.3928324]
["bitfinex","SOLUSD",1732616898332,27.80505688,232.19,232.12,27.80505688]
["bitfinex","SOLUSD",1732616898754,32.11165688,232.21,232.14,27.80505688]
["bitfinex","SOLUSD",1732616899058,27.80505688,232.2,232.13,27.80505688]
["bitfinex","SOLUSD",1732616899350,27.80505688,232.2,232.13,32.11295688]
["bitfinex","SOLUSD",1732616899537,32.11145688,232.21,232.14,27.80505688]
["bitfinex","SOLUSD",1732616899732,27.80505688,232.21,232.14,27.80505688]
["bitfinex","SOLUSD",1732616900339,32.11145688,232.21,232.14,27.80505688]
["bitfinex","SOLUSD",1732616900659,4.3064,232.21,232.15,27.80505688]
["bitfinex","SOLUSD",1732616900851,32.11145688,232.21,232.13,32.11295688]
["bitfinex","SOLUSD",1732616901104,27.80505688,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732616901855,27.80505688,232.19,232.13,23.776884]
["bitfinex","SOLUSD",1732616902361,32.11195688,232.19,232.11,27.80505688]
["bitfinex","SOLUSD",1732616902566,27.80505688,232.18,232.1,43.89275688]
["bitfinex","SOLUSD",1732616902741,32.11195688,232.19,232.11,27.80505688]
["bitfinex","SOLUSD",1732616903135,27.80505688,232.18,232.1,43.89275688]
["bitfinex","SOLUSD",1732616903941,32.11215688,232.18,232.1,43.89275688]
["bitfinex","SOLUSD",1732616904766,10.7648,232.24,232.12,23.776884]
["bitfinex","SOLUSD",1732616905061,10.7648,232.24,232.1,20.3961]
["bitfinex","SOLUSD",1732616905062,4.306,232.23,232.17,27.80505688]
["bitfinex","SOLUSD",1732616905454,27.80505688,232.24,232.17,27.80505688]
["bitfinex","SOLUSD",1732616905846,32.11045688,232.27,232.2,27.80505688]
["bitfinex","SOLUSD",1732616906468,27.80505688,232.26,232.19,51.58194088]
["bitfinex","SOLUSD",1732616907037,27.80505688,232.24,232.17,27.80505688]
["bitfinex","SOLUSD",1732616907465,27.80505688,232.23,232.16,27.80505688]
["bitfinex","SOLUSD",1732616907667,27.80505688,232.2,232.13,20.0]
["bitfinex","SOLUSD",1732616907846,27.80505688,232.17,232.1,43.89275688]
["bitfinex","SOLUSD",1732616908168,27.80505688,232.14,232.07,27.80505688]
["bitfinex","SOLUSD",1732616908478,27.80505688,232.1,232.02,4.3098]
["bitfinex","SOLUSD",1732616908637,27.80505688,232.1,232.0,20.3978]
["bitfinex","SOLUSD",1732616908842,27.80505688,232.1,232.02,27.80505688]
["bitfinex","SOLUSD",1732616909052,27.80505688,232.1,232.03,27.80505688]
["bitfinex","SOLUSD",1732616909253,27.80505688,232.08,232.01,27.80505688]
["bitfinex","SOLUSD",1732616909853,27.80505688,232.09,232.02,27.80505688]
["bitfinex","SOLUSD",1732616910046,32.11375688,232.09,232.02,27.80505688]
["bitfinex","SOLUSD",1732616910367,27.80505688,232.1,232.03,27.80505688]
["bitfinex","SOLUSD",1732616910869,32.11355688,232.1,232.03,27.80505688]
["bitfinex","SOLUSD",1732616912146,27.80505688,232.08,232.01,51.58194088]
["bitfinex","SOLUSD",1732616912976,27.80505688,232.09,232.02,27.80505688]
["bitfinex","SOLUSD",1732616913158,4.3085,232.1,232.03,27.80505688]
["bitfinex","SOLUSD",1732616913159,32.11355688,232.1,232.03,27.80505688]
["bitfinex","SOLUSD",1732616914162,27.80505688,232.11,232.04,27.80505688]
["bitfinex","SOLUSD",1732616914644,27.80505688,232.13,232.06,27.80505688]
["bitfinex","SOLUSD",1732616914869,27.80505688,232.16,232.09,27.80505688]
["bitfinex","SOLUSD",1732616915260,27.80505688,232.14,232.07,27.80505688]
["bitfinex","SOLUSD",1732616915460,27.80505688,232.15,232.08,27.80505688]
["bitfinex","SOLUSD",1732616915652,4.3071,232.17,232.08,27.80505688]
["bitfinex","SOLUSD",1732616915859,32.11215688,232.17,232.09,27.80505688]
["bitfinex","SOLUSD",1732616916172,32.11215688,232.17,232.1,27.80505688]
["bitfinex","SOLUSD",1732616916469,32.11215688,232.17,232.09,27.80505688]
["bitfinex","SOLUSD",1732616917269,27.80505688,232.11,232.05,20.0]
["bitfinex","SOLUSD",1732616917452,27.80505688,232.11,232.04,27.80505688]
["bitfinex","SOLUSD",1732616917865,27.80505688,232.13,232.06,27.80505688]
["bitfinex","SOLUSD",1732616918162,27.80505688,232.12,232.05,27.80505688]
["bitfinex","SOLUSD",1732616918954,10.7674,232.19,232.05,27.80505688]
["bitfinex","SOLUSD",1732616918955,27.80505688,232.13,232.05,27.80505688]
["bitfinex","SOLUSD",1732616919157,27.80505688,232.13,232.06,27.80505688]
["bitfinex","SOLUSD",1732616919357,27.80505688,232.16,232.09,27.80505688]
["bitfinex","SOLUSD",1732616919673,15.0742,232.19,232.05,23.776884]
["bitfinex","SOLUSD",1732616919674,27.80505688,232.17,232.1,27.80505688]
["bitfinex","SOLUSD",1732616920175,27.80505688,232.16,232.08,47.80505688]
["bitfinex","SOLUSD",1732616920359,27.80505688,232.15,232.08,47.80505688]
["bitfinex","SOLUSD",1732616920747,27.80505688,232.15,232.08,52.11385688]
["bitfinex","SOLUSD",1732616921374,27.80505688,232.17,232.09,27.80505688]
["bitfinex","SOLUSD",1732616921568,32.11215688,232.18,232.1,27.80505688]
["bitfinex","SOLUSD",1732616921790,32.11215688,232.18,232.11,27.80505688]
["bitfinex","SOLUSD",1732616921791,27.80505688,232.18,232.11,27.80505688]
["bitfinex","SOLUSD",1732616921955,27.80505688,232.18,232.1,27.80505688]
["bitfinex","SOLUSD",1732616922844,27.80505688,232.19,232.11,51.58194088]
["bitfinex","SOLUSD",1732616923050,27.80505688,232.19,232.12,27.80505688]
["bitfinex","SOLUSD",1732616923767,27.80505688,232.18,232.11,51.58194088]
["bitfinex","SOLUSD",1732616923973,27.80505688,232.17,232.11,23.776884]
["bitfinex","SOLUSD",1732616924348,27.80505688,232.18,232.11,55.89014088]
["bitfinex","SOLUSD",1732616924978,27.80505688,232.2,232.13,27.80505688]
["bitfinex","SOLUSD",1732616925161,27.80505688,232.22,232.15,27.80505688]
["bitfinex","SOLUSD",1732616925487,27.80505688,232.22,232.11,43.691284]
["bitfinex","SOLUSD",1732616925488,27.80505688,232.26,232.19,27.80505688]
["bitfinex","SOLUSD",1732616925775,27.80505688,232.24,232.18,23.776884]
["bitfinex","SOLUSD",1732616926153,27.80505688,232.26,232.18,51.58194088]
["bitfinex","SOLUSD",1732616926368,17.36879789,232.26,232.19,4.3068]
["bitfinex","SOLUSD",1732616926761,17.36879789,232.29,232.22,17.36879789]
["bitfinex","SOLUSD",1732616926960,21.67349789,232.3,232.23,17.36879789]
["bitfinex","SOLUSD",1732616927162,4.3047,232.3,232.2,41.14568189]
["bitfinex","SOLUSD",1732616927356,17.36879789,232.28,232.21,17.36879789]
["bitfinex","SOLUSD",1732616927567,17.36879789,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1732616928164,17.36879789,232.28,232.22,41.14568189]
["bitfinex","SOLUSD",1732616928365,27.78287055,232.28,232.22,51.55975455]
["bitfinex","SOLUSD",1732616928562,32.08777055,232.29,232.22,51.55975455]
["bitfinex","SOLUSD",1732616929087,27.78287055,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1732616929459,27.78287055,232.28,232.22,55.86595455]
["bitfinex","SOLUSD",1732616929776,27.78287055,232.28,232.22,28.083084]
["bitfinex","SOLUSD",1732616930074,27.78287055,232.29,232.22,55.86595455]
["bitfinex","SOLUSD",1732616930286,27.78287055,232.28,232.22,28.083084]
["bitfinex","SOLUSD",1732616930880,27.78287055,232.29,232.22,55.86595455]
["bitfinex","SOLUSD",1732616931553,32.08777055,232.29,232.22,51.55975455]
["bitfinex","SOLUSD",1732616931966,4.8060521,232.33,232.27,27.78287055]
["bitfinex","SOLUSD",1732616932360,32.58892265,232.33,232.26,27.78287055]
["bitfinex","SOLUSD",1732616933068,32.58892265,232.33,232.28,27.78287055]
["bitfinex","SOLUSD",1732616933069,0.5017521,232.33,232.28,27.78287055]
["bitfinex","SOLUSD",1732616933274,0.5017521,232.33,232.3,27.78287055]
["bitfinex","SOLUSD",1732616933786,0.5017521,232.33,232.29,27.78287055]
["bitfinex","SOLUSD",1732616934481,0.5017521,232.33,232.28,27.78287055]
["bitfinex","SOLUSD",1732616935481,0.5017521,232.33,232.29,27.78287055]
["bitfinex","SOLUSD",1732616935677,0.5017521,232.33,232.28,27.78287055]
["bitfinex","SOLUSD",1732616935879,0.5017521,232.33,232.31,27.78287055]
["bitfinex","SOLUSD",1732616936484,0.5017521,232.33,232.32,27.78287055]
["bitfinex","SOLUSD",1732616936778,0.5017521,232.33,232.32,51.55975455]
["bitfinex","SOLUSD",1732616936981,0.5017521,232.33,232.32,23.776884]
["bitfinex","SOLUSD",1732616937287,0.5017521,232.33,232.31,27.78287055]
["bitfinex","SOLUSD",1732616938167,0.5017521,232.33,232.32,27.78287055]
["bitfinex","SOLUSD",1732616938370,0.5017521,232.33,232.31,27.78287055]
["bitfinex","SOLUSD",1732616939191,0.5017521,232.33,232.32,27.78287055]
["bitfinex","SOLUSD",1732616940181,0.5017521,232.33,232.29,28.081784]
["bitfinex","SOLUSD",1732616940182,0.5017521,232.33,232.27,27.78287055]
["bitfinex","SOLUSD",1732616940384,27.78287055,232.32,232.25,27.78287055]
["bitfinex","SOLUSD",1732616940759,4.8059521,232.33,232.26,27.78287055]
["bitfinex","SOLUSD",1732616940971,0.5017521,232.33,232.23,20.5752]
["bitfinex","SOLUSD",1732616941467,0.5017521,232.33,232.28,27.78287055]
["bitfinex","SOLUSD",1732616941875,0.5017521,232.33,232.29,27.78287055]
["bitfinex","SOLUSD",1732616942071,0.5017521,232.33,232.28,27.78287055]
["bitfinex","SOLUSD",1732616942582,32.58882265,232.33,232.26,27.78287055]
["bitfinex","SOLUSD",1732616942891,4.8059521,232.33,232.27,27.78287055]
["bitfinex","SOLUSD",1732616943079,0.5017521,232.33,232.28,51.55975455]
["bitfinex","SOLUSD",1732616943290,0.5017521,232.33,232.27,27.78287055]
["bitfinex","SOLUSD",1732616943492,27.78287055,232.31,232.24,23.776884]
["bitfinex","SOLUSD",1732616943796,27.78287055,232.26,232.19,27.78287055]
["bitfinex","SOLUSD",1732616944000,27.78287055,232.26,232.18,43.11767055]
["bitfinex","SOLUSD",1732616944300,20.0,232.29,232.18,43.11767055]
["bitfinex","SOLUSD",1732616944588,27.78287055,232.24,232.16,33.91197055]
["bitfinex","SOLUSD",1732616944796,27.78287055,232.24,232.17,27.78287055]
["bitfinex","SOLUSD",1732616945173,27.78287055,232.23,232.16,27.78287055]
["bitfinex","SOLUSD",1732616945873,27.78287055,232.26,232.19,27.78287055]
["bitfinex","SOLUSD",1732616946297,27.78287055,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732616946590,27.78287055,232.24,232.17,51.55975455]
["bitfinex","SOLUSD",1732616946791,27.78287055,232.25,232.18,27.78287055]
["bitfinex","SOLUSD",1732616946995,27.78287055,232.26,232.19,27.78287055]
["bitfinex","SOLUSD",1732616947288,27.78287055,232.25,232.18,27.78287055]
["bitfinex","SOLUSD",1732616947491,27.78287055,232.25,232.17,27.78287055]
["bitfinex","SOLUSD",1732616947878,27.78287055,232.25,232.13,4.3078]
["bitfinex","SOLUSD",1732616947879,32.08827055,232.27,232.2,27.78287055]
["bitfinex","SOLUSD",1732616948289,21.67258933,232.27,232.2,17.36718933]
["bitfinex","SOLUSD",1732616949672,21.67258933,232.27,232.18,17.36718933]
["bitfinex","SOLUSD",1732616949673,17.36718933,232.25,232.18,17.36718933]
["bitfinex","SOLUSD",1732616950794,4.3057,232.26,232.19,17.36718933]
["bitfinex","SOLUSD",1732616951783,17.36718933,232.27,232.19,17.36718933]
["bitfinex","SOLUSD",1732616952093,17.36718933,232.28,232.21,17.36718933]
["bitfinex","SOLUSD",1732616952288,17.36718933,232.29,232.22,17.36718933]
["bitfinex","SOLUSD",1732616952466,17.36718933,232.28,232.21,17.36718933]
["bitfinex","SOLUSD",1732616952669,21.67238933,232.28,232.21,17.36718933]
["bitfinex","SOLUSD",1732616953095,17.36718933,232.27,232.2,17.36718933]
["bitfinex","SOLUSD",1732616954477,21.67258933,232.27,232.2,17.36718933]
["bitfinex","SOLUSD",1732616955275,17.36718933,232.26,232.19,21.67388933]
["bitfinex","SOLUSD",1732616955587,17.36718933,232.22,232.15,17.36718933]
["bitfinex","SOLUSD",1732616955971,17.36718933,232.23,232.16,17.36718933]
["bitfinex","SOLUSD",1732616956390,21.67328933,232.23,232.16,17.36718933]
["bitfinex","SOLUSD",1732616956695,17.36718933,232.23,232.16,21.67448933]
["bitfinex","SOLUSD",1732616956898,17.36718933,232.19,232.12,32.70198933]
["bitfinex","SOLUSD",1732616957098,17.36718933,232.16,232.1,4.3083]
["bitfinex","SOLUSD",1732616957466,17.36718933,232.16,232.09,4.3085]
["bitfinex","SOLUSD",1732616957573,5.66196604,232.21,232.1,17.36718933]
["bitfinex","SOLUSD",1732616957574,17.36718933,232.17,232.1,17.36718933]
["bitfinex","SOLUSD",1732616958902,17.36718933,232.17,232.1,21.67558933]
["bitfinex","SOLUSD",1732616959200,21.67418933,232.18,232.1,21.67558933]
["bitfinex","SOLUSD",1732616959501,21.67418933,232.18,232.1,17.36718933]
["bitfinex","SOLUSD",1732616959682,21.67418933,232.18,232.11,17.36718933]
["bitfinex","SOLUSD",1732616960588,17.36718933,232.19,232.11,17.36718933]
["bitfinex","SOLUSD",1732616960905,4.3057,232.25,232.06,16.6297]
["bitfinex","SOLUSD",1732616960906,17.36718933,232.22,232.16,17.36718933]
["bitfinex","SOLUSD",1732616961216,17.36718933,232.2,232.13,17.36718933]
["bitfinex","SOLUSD",1732616961501,17.36718933,232.21,232.14,17.36718933]
["bitfinex","SOLUSD",1732616961680,17.36718933,232.2,232.13,17.36718933]
["bitfinex","SOLUSD",1732616961876,17.36718933,232.19,232.12,41.14407333]
["bitfinex","SOLUSD",1732616962410,17.36718933,232.16,232.09,17.36718933]
["bitfinex","SOLUSD",1732616962582,17.36718933,232.17,232.1,17.36718933]
["bitfinex","SOLUSD",1732616962783,17.36718933,232.16,232.09,17.36718933]
["bitfinex","SOLUSD",1732616963006,17.36718933,232.14,232.07,17.36718933]
["bitfinex","SOLUSD",1732616963205,17.36718933,232.14,232.06,33.99688933]
["bitfinex","SOLUSD",1732616963503,17.36718933,232.15,232.08,17.36718933]
["bitfinex","SOLUSD",1732616963680,17.36718933,232.14,232.07,17.36718933]
["bitfinex","SOLUSD",1732616964701,17.36718933,232.17,232.1,17.36718933]
["bitfinex","SOLUSD",1732616965703,17.36718933,232.19,232.12,17.36718933]
["bitfinex","SOLUSD",1732616966100,17.36718933,232.17,232.09,17.36718933]
["bitfinex","SOLUSD",1732616966309,17.36718933,232.12,232.06,20.9388]
["bitfinex","SOLUSD",1732616966483,17.36718933,232.13,232.06,20.9388]
["bitfinex","SOLUSD",1732616966822,17.36718933,232.13,232.06,38.30598933]
["bitfinex","SOLUSD",1732616967303,17.36718933,232.13,232.01,12.43181923]
["bitfinex","SOLUSD",1732616967304,17.36718933,232.1,232.05,20.0]
["bitfinex","SOLUSD",1732616967606,17.36718933,232.11,232.05,20.0]
["bitfinex","SOLUSD",1732616967802,17.36718933,232.2,232.07,17.36718933]
["bitfinex","SOLUSD",1732616967803,21.67498933,232.14,232.07,17.36718933]
["bitfinex","SOLUSD",1732616968301,17.36718933,232.15,232.08,17.36718933]
["bitfinex","SOLUSD",1732616968798,4.3075,232.16,232.0,7.73627576]
["bitfinex","SOLUSD",1732616968799,17.36718933,232.16,232.09,17.36718933]
["bitfinex","SOLUSD",1732616969102,21.67428933,232.17,232.1,17.36718933]
["bitfinex","SOLUSD",1732616969294,17.36718933,232.16,232.09,17.36718933]
["bitfinex","SOLUSD",1732616969905,17.36718933,232.18,232.1,21.67558933]
["bitfinex","SOLUSD",1732616970904,4.3071,232.17,232.1,21.67558933]
["bitfinex","SOLUSD",1732616971412,17.36718933,232.21,232.14,17.36718933]
["bitfinex","SOLUSD",1732616971588,4.3058,232.24,232.12,17.36718933]
["bitfinex","SOLUSD",1732616971589,17.36718933,232.19,232.12,17.36718933]
["bitfinex","SOLUSD",1732616972612,17.36718933,232.19,232.12,21.67518933]
["bitfinex","SOLUSD",1732616973204,21.67378933,232.21,232.14,17.36718933]
["bitfinex","SOLUSD",1732616973406,21.67348933,232.22,232.15,17.36718933]
["bitfinex","SOLUSD",1732616973618,17.36718933,232.21,232.14,17.36718933]
["bitfinex","SOLUSD",1732616973901,17.36718933,232.22,232.15,17.36718933]
["bitfinex","SOLUSD",1732616974105,17.36718933,232.23,232.16,17.36718933]
["bitfinex","SOLUSD",1732616974307,17.36718933,232.22,232.15,17.36718933]
["bitfinex","SOLUSD",1732616974499,17.36718933,232.2,232.13,17.36718933]
["bitfinex","SOLUSD",1732616975110,17.36718933,232.17,232.1,25.7873]
["bitfinex","SOLUSD",1732616976085,17.36718933,232.17,232.1,43.15448933]
["bitfinex","SOLUSD",1732616976713,17.36718933,232.15,232.1,25.7874]
["bitfinex","SOLUSD",1732616977013,17.36718933,232.16,232.1,25.7874]
["bitfinex","SOLUSD",1732616978210,17.36718933,232.17,232.1,25.7874]
["bitfinex","SOLUSD",1732616979507,17.36718933,232.21,232.14,17.36718933]
["bitfinex","SOLUSD",1732616980015,4.3057,232.25,232.18,17.36718933]
["bitfinex","SOLUSD",1732616980206,21.67288933,232.25,232.18,17.36718933]
["bitfinex","SOLUSD",1732616980404,21.67268933,232.26,232.18,17.36718933]
["bitfinex","SOLUSD",1732616980800,23.47118933,232.32,232.19,17.36718933]
["bitfinex","SOLUSD",1732616980801,17.36718933,232.27,232.19,17.36718933]
["bitfinex","SOLUSD",1732616981199,6.104,232.32,232.24,17.36718933]
["bitfinex","SOLUSD",1732616981200,17.36718933,232.31,232.24,17.36718933]
["bitfinex","SOLUSD",1732616981406,17.36718933,232.32,232.25,21.67288933]
["bitfinex","SOLUSD",1732616981609,17.86894143,232.33,232.26,17.36718933]
["bitfinex","SOLUSD",1732616981800,17.86894143,232.33,232.25,4.3057]
["bitfinex","SOLUSD",1732616981801,17.36718933,232.32,232.25,21.67288933]
["bitfinex","SOLUSD",1732616983731,17.86894143,232.33,232.26,17.36718933]
["bitfinex","SOLUSD",1732616984020,0.5017521,232.33,232.29,17.36718933]
["bitfinex","SOLUSD",1732616984190,0.5017521,232.33,232.28,17.36718933]
["bitfinex","SOLUSD",1732616984395,0.5017521,232.33,232.29,17.36718933]
["bitfinex","SOLUSD",1732616984900,0.5017521,232.33,232.28,17.36718933]
["bitfinex","SOLUSD",1732616985392,0.5017521,232.33,232.27,17.36718933]
["bitfinex","SOLUSD",1732616985716,0.5017521,232.33,232.27,21.67228933]
["bitfinex","SOLUSD",1732616985925,0.5017521,232.33,232.25,4.3055]
["bitfinex","SOLUSD",1732616985926,17.36718933,232.31,232.25,4.3055]
["bitfinex","SOLUSD",1732616986095,17.36718933,232.31,232.24,37.36718933]
["bitfinex","SOLUSD",1732616987307,17.36718933,232.31,232.24,41.67298933]
["bitfinex","SOLUSD",1732616988819,17.36718933,232.3,232.24,20.0]
["bitfinex","SOLUSD",1732616988997,21.67178933,232.31,232.24,37.36718933]
["bitfinex","SOLUSD",1732616989320,17.36718933,232.32,232.25,17.36718933]
["bitfinex","SOLUSD",1732616989498,4.8060521,232.33,232.25,17.36718933]
["bitfinex","SOLUSD",1732616989702,4.8060521,232.33,232.24,24.3058]
["bitfinex","SOLUSD",1732616989703,0.5017521,232.33,232.31,17.36718933]
["bitfinex","SOLUSD",1732616990009,0.5017521,232.33,232.32,17.36718933]
["bitfinex","SOLUSD",1732616990214,0.5017521,232.33,232.31,17.36718933]
["bitfinex","SOLUSD",1732616991197,0.5017521,232.33,232.32,17.36718933]
["bitfinex","SOLUSD",1732616993623,0.5017521,232.33,232.3,39.46978933]
["bitfinex","SOLUSD",1732616993798,0.5017521,232.33,232.32,34.73437866]
["bitfinex","SOLUSD",1732616993998,0.5017521,232.33,232.32,58.51126266]
["bitfinex","SOLUSD",1732616994612,0.5017521,232.33,232.32,41.14407333]
["bitfinex","SOLUSD",1732616994930,0.5017521,232.33,232.32,45.44847333]
["bitfinex","SOLUSD",1732616995312,18.6614,232.52,232.42,17.36718933]
["bitfinex","SOLUSD",1732616995313,4.3008,232.51,232.42,17.36718933]
["bitfinex","SOLUSD",1732616995624,17.36718933,232.5,232.42,17.36718933]
["bitfinex","SOLUSD",1732616995934,17.36718933,232.47,232.4,17.36718933]
["bitfinex","SOLUSD",1732616996135,17.36718933,232.48,232.41,17.36718933]
["bitfinex","SOLUSD",1732616997237,21.66878933,232.48,232.41,17.36718933]
["bitfinex","SOLUSD",1732616997421,17.36718933,232.46,232.39,17.36718933]
["bitfinex","SOLUSD",1732616997735,4.3016,232.48,232.35,20.0]
["bitfinex","SOLUSD",1732616997736,17.36718933,232.45,232.38,17.36718933]
["bitfinex","SOLUSD",1732616998854,4.3018,232.46,232.4,17.36718933]
["bitfinex","SOLUSD",1732616999017,21.66898933,232.46,232.39,17.36718933]
["bitfinex","SOLUSD",1732616999338,17.36718933,232.45,232.39,17.36718933]
["bitfinex","SOLUSD",1732617000326,17.36718933,232.45,232.38,17.36718933]
["bitfinex","SOLUSD",1732617000519,17.36718933,232.39,232.32,17.36718933]
["bitfinex","SOLUSD",1732617000728,10.0,232.51,232.31,4.3045]
["bitfinex","SOLUSD",1732617000729,17.36718933,232.38,232.31,21.67168933]
["bitfinex","SOLUSD",1732617000925,17.36718933,232.39,232.32,17.36718933]
["bitfinex","SOLUSD",1732617001240,17.36718933,232.4,232.33,17.36718933]
["bitfinex","SOLUSD",1732617001424,17.36718933,232.42,232.35,17.36718933]
["bitfinex","SOLUSD",1732617001641,17.36718933,232.41,232.34,17.36718933]
["bitfinex","SOLUSD",1732617001820,17.36718933,232.39,232.32,17.36718933]
["bitfinex","SOLUSD",1732617002343,17.36718933,232.38,232.31,17.36718933]
["bitfinex","SOLUSD",1732617002520,17.36718933,232.32,232.24,39.46978933]
["bitfinex","SOLUSD",1732617002729,17.36718933,232.27,232.2,17.36718933]
["bitfinex","SOLUSD",1732617002928,17.36718933,232.28,232.21,17.36718933]
["bitfinex","SOLUSD",1732617003139,4.305,232.29,232.21,17.36718933]
["bitfinex","SOLUSD",1732617003354,4.304,232.34,232.19,10.9281]
["bitfinex","SOLUSD",1732617003650,17.36718933,232.31,232.24,17.36718933]
["bitfinex","SOLUSD",1732617004148,17.36718933,232.32,232.25,17.36718933]
["bitfinex","SOLUSD",1732617004346,27.77533831,232.33,232.26,27.77533831]
["bitfinex","SOLUSD",1732617004550,32.07853831,232.38,232.31,27.77533831]
["bitfinex","SOLUSD",1732617004755,5.0,232.48,232.33,15.4812]
["bitfinex","SOLUSD",1732617005619,8.29230596,232.51,232.33,15.4812]
["bitfinex","SOLUSD",1732617005925,27.77533831,232.43,232.36,27.77533831]
["bitfinex","SOLUSD",1732617006235,27.77533831,232.42,232.35,27.77533831]
["bitfinex","SOLUSD",1732617006439,27.77533831,232.44,232.37,27.77533831]
["bitfinex","SOLUSD",1732617006746,27.77533831,232.48,232.41,27.77533831]
["bitfinex","SOLUSD",1732617006942,27.77533831,232.49,232.42,27.77533831]
["bitfinex","SOLUSD",1732617007141,27.77533831,232.47,232.4,27.77533831]
["bitfinex","SOLUSD",1732617007330,4.3008,232.51,232.39,27.77533831]
["bitfinex","SOLUSD",1732617007331,27.77533831,232.46,232.39,27.77533831]
["bitfinex","SOLUSD",1732617008036,27.77533831,232.48,232.41,27.77533831]
["bitfinex","SOLUSD",1732617008239,1.63600456,232.52,232.46,27.77533831]
["bitfinex","SOLUSD",1732617008541,27.77533831,232.55,232.48,27.77533831]
["bitfinex","SOLUSD",1732617009054,27.77533831,232.54,232.47,27.77533831]
["bitfinex","SOLUSD",1732617009249,27.77533831,232.51,232.44,27.77533831]
["bitfinex","SOLUSD",1732617009627,27.77533831,232.47,232.4,47.77533831]
["bitfinex","SOLUSD",1732617009851,27.77533831,232.46,232.4,20.0]
["bitfinex","SOLUSD",1732617010151,4.3016,232.47,232.33,15.4812]
["bitfinex","SOLUSD",1732617011276,4.3016,232.47,232.24,10.66847457]
["bitfinex","SOLUSD",1732617011277,27.77533831,232.36,232.29,27.77533831]
["bitfinex","SOLUSD",1732617011662,27.77533831,232.35,232.28,27.77533831]
["bitfinex","SOLUSD",1732617011942,27.77533831,232.36,232.29,27.77533831]
["bitfinex","SOLUSD",1732617012545,15.0582,232.43,232.31,34.39673831]
["bitfinex","SOLUSD",1732617012546,27.77533831,232.38,232.31,34.39673831]
["bitfinex","SOLUSD",1732617012741,27.77533831,232.34,232.27,43.25653831]
["bitfinex","SOLUSD",1732617013328,27.77533831,232.35,232.27,43.25653831]
["bitfinex","SOLUSD",1732617013733,15.0582,232.43,232.25,6.6214]
["bitfinex","SOLUSD",1732617013734,27.77533831,232.3,232.25,6.6214]
["bitfinex","SOLUSD",1732617014025,27.77533831,232.26,232.2,15.4812]
["bitfinex","SOLUSD",1732617014251,32.08083831,232.26,232.2,15.4812]
["bitfinex","SOLUSD",1732617014538,27.77533831,232.26,232.2,15.4812]
["bitfinex","SOLUSD",1732617014729,4.3049,232.3,232.2,43.25653831]
["bitfinex","SOLUSD",1732617014948,27.77533831,232.28,232.21,27.77533831]
["bitfinex","SOLUSD",1732617015255,27.77533831,232.31,232.24,27.77533831]
["bitfinex","SOLUSD",1732617015440,27.77533831,232.32,232.25,27.77533831]
["bitfinex","SOLUSD",1732617015951,27.77533831,232.33,232.26,27.77533831]
["bitfinex","SOLUSD",1732617016756,27.77533831,232.32,232.25,27.77533831]
["bitfinex","SOLUSD",1732617016940,27.77533831,232.3,232.2,15.4812]
["bitfinex","SOLUSD",1732617017256,27.77533831,232.27,232.2,47.56303831]
["bitfinex","SOLUSD",1732617017426,27.77533831,232.31,232.24,27.77533831]
["bitfinex","SOLUSD",1732617017746,27.77533831,232.32,232.24,27.77533831]
["bitfinex","SOLUSD",1732617017928,27.77533831,232.32,232.25,27.77533831]
["bitfinex","SOLUSD",1732617018134,27.77533831,232.33,232.26,27.77533831]
["bitfinex","SOLUSD",1732617018651,27.77533831,232.34,232.27,27.77533831]
["bitfinex","SOLUSD",1732617019152,27.77533831,232.32,232.25,32.08083831]
["bitfinex","SOLUSD",1732617019530,27.77533831,232.32,232.24,27.77533831]
["bitfinex","SOLUSD",1732617019853,27.77533831,232.33,232.26,27.77533831]
["bitfinex","SOLUSD",1732617020869,27.77533831,232.39,232.32,27.77533831]
["bitfinex","SOLUSD",1732617021027,6.641,232.48,232.26,0.64567032]
["bitfinex","SOLUSD",1732617021028,27.77533831,232.37,232.3,27.77533831]
["bitfinex","SOLUSD",1732617021228,27.77533831,232.39,232.32,27.77533831]
["bitfinex","SOLUSD",1732617021430,10.7555,232.44,232.25,5.7768079]
["bitfinex","SOLUSD",1732617021626,4.3023,232.43,232.29,20.0]
["bitfinex","SOLUSD",1732617021828,4.3023,232.43,232.3,23.776884]
["bitfinex","SOLUSD",1732617022739,27.77533831,232.4,232.33,27.77533831]
["bitfinex","SOLUSD",1732617023055,27.77533831,232.44,232.37,27.77533831]
["bitfinex","SOLUSD",1732617023555,27.77533831,232.45,232.38,27.77533831]
["bitfinex","SOLUSD",1732617024053,27.77533831,232.45,232.37,27.77533831]
["bitfinex","SOLUSD",1732617024439,27.77533831,232.46,232.39,27.77533831]
["bitfinex","SOLUSD",1732617025141,27.77533831,232.45,232.38,32.07843831]
["bitfinex","SOLUSD",1732617025651,27.77533831,232.48,232.4,27.77533831]
["bitfinex","SOLUSD",1732617025828,27.77533831,232.48,232.41,27.77533831]
["bitfinex","SOLUSD",1732617026027,27.77533831,232.42,232.34,22.07771901]
["bitfinex","SOLUSD",1732617026357,27.77533831,232.42,232.37,20.0]
["bitfinex","SOLUSD",1732617026553,27.77533831,232.44,232.37,47.77533831]
["bitfinex","SOLUSD",1732617026757,27.77533831,232.46,232.38,27.77533831]
["bitfinex","SOLUSD",1732617026940,27.77533831,232.43,232.37,20.0]
["bitfinex","SOLUSD",1732617027258,27.77533831,232.41,232.34,43.84513831]
["bitfinex","SOLUSD",1732617027557,27.77533831,232.42,232.35,27.77533831]
["bitfinex","SOLUSD",1732617028148,27.77533831,232.43,232.36,27.77533831]
["bitfinex","SOLUSD",1732617028362,27.77533831,232.44,232.36,27.77533831]
["bitfinex","SOLUSD",1732617028527,27.77533831,232.48,232.42,27.77533831]
["bitfinex","SOLUSD",1732617028733,32.07663831,232.49,232.42,27.77533831]
["bitfinex","SOLUSD",1732617029039,32.07663831,232.49,232.4,4.3028]
["bitfinex","SOLUSD",1732617029040,27.77533831,232.48,232.41,27.77533831]
["bitfinex","SOLUSD",1732617029759,27.77533831,232.48,232.4,27.77533831]
["bitfinex","SOLUSD",1732617030056,27.77533831,232.46,232.39,27.77533831]
["bitfinex","SOLUSD",1732617030258,4.3013,232.49,232.4,27.77533831]
["bitfinex","SOLUSD",1732617030259,27.77533831,232.47,232.4,27.77533831]
["bitfinex","SOLUSD",1732617030556,4.3013,232.49,232.41,27.77533831]
["bitfinex","SOLUSD",1732617030768,1.65858629,232.52,232.44,27.77533831]
["bitfinex","SOLUSD",1732617030769,27.77533831,232.51,232.44,27.77533831]
["bitfinex","SOLUSD",1732617030949,23.7737521,232.56,232.4,4.3028]
["bitfinex","SOLUSD",1732617030950,27.77533831,232.53,232.46,27.77533831]
["bitfinex","SOLUSD",1732617031135,32.07583831,232.53,232.45,27.77533831]
["bitfinex","SOLUSD",1732617031468,4.3005,232.53,232.41,27.77533831]
["bitfinex","SOLUSD",1732617031651,4.3005,232.53,232.4,20.0]
["bitfinex","SOLUSD",1732617031957,24.3005,232.53,232.38,20.0]
["bitfinex","SOLUSD",1732617032667,27.77533831,232.46,232.39,27.77533831]
["bitfinex","SOLUSD",1732617033238,27.77533831,232.46,232.39,32.07833831]
["bitfinex","SOLUSD",1732617033568,27.77533831,232.47,232.4,27.77533831]
["bitfinex","SOLUSD",1732617033859,27.77533831,232.46,232.39,32.07833831]
["bitfinex","SOLUSD",1732617034234,27.77533831,232.5,232.43,27.77533831]
["bitfinex","SOLUSD",1732617034440,32.07643831,232.5,232.43,27.77533831]
["bitfinex","SOLUSD",1732617034656,4.3011,232.5,232.43,27.77533831]
["bitfinex","SOLUSD",1732617034951,4.3011,232.5,232.42,4.3025]
["bitfinex","SOLUSD",1732617034952,27.77533831,232.51,232.44,27.77533831]
["bitfinex","SOLUSD",1732617035157,27.77533831,232.5,232.42,32.07783831]
["bitfinex","SOLUSD",1732617035538,27.77533831,232.51,232.44,27.77533831]
["bitfinex","SOLUSD",1732617035763,27.77533831,232.51,232.43,27.77533831]
["bitfinex","SOLUSD",1732617035956,32.07623831,232.51,232.43,27.77533831]
["bitfinex","SOLUSD",1732617036189,32.07623831,232.51,232.43,32.07763831]
["bitfinex","SOLUSD",1732617036363,32.07623831,232.51,232.44,27.77533831]
["bitfinex","SOLUSD",1732617036749,32.07583831,232.53,232.45,27.77533831]
["bitfinex","SOLUSD",1732617036958,27.77533831,232.52,232.44,51.55222231]
["bitfinex","SOLUSD",1732617037154,27.77533831,232.52,232.45,27.77533831]
["bitfinex","SOLUSD",1732617037449,0.5017521,232.56,232.47,27.77533831]
["bitfinex","SOLUSD",1732617037450,32.07553831,232.55,232.47,27.77533831]
["bitfinex","SOLUSD",1732617038050,27.77533831,232.53,232.46,4.3016]
["bitfinex","SOLUSD",1732617038257,27.77533831,232.51,232.45,26.7232]
["bitfinex","SOLUSD",1732617038465,27.77533831,232.5,232.45,22.4212]
["bitfinex","SOLUSD",1732617038761,27.77533831,232.5,232.45,16.3402]
["bitfinex","SOLUSD",1732617038968,0.5017521,232.56,232.49,27.77533831]
["bitfinex","SOLUSD",1732617039170,0.5017521,232.56,232.55,27.77533831]
["bitfinex","SOLUSD",1732617039336,0.5017521,232.56,232.54,27.77533831]
["bitfinex","SOLUSD",1732617039543,0.5017521,232.56,232.55,20.0]
["bitfinex","SOLUSD",1732617039860,0.5017521,232.56,232.52,6.081]
["bitfinex","SOLUSD",1732617040444,0.5017521,232.56,232.53,27.77533831]
["bitfinex","SOLUSD",1732617040848,0.5017521,232.56,232.55,20.0]
["bitfinex","SOLUSD",1732617041143,0.5017521,232.56,232.55,47.77533831]
["bitfinex","SOLUSD",1732617041465,0.5017521,232.56,232.55,20.0]
["bitfinex","SOLUSD",1732617041652,0.5017521,232.56,232.55,71.55222231]
["bitfinex","SOLUSD",1732617042166,0.5017521,232.56,232.55,24.3001]
["bitfinex","SOLUSD",1732617042364,0.5017521,232.56,232.55,20.0]
["bitfinex","SOLUSD",1732617043268,0.5017521,232.56,232.55,71.55222231]
["bitfinex","SOLUSD",1732617044947,27.77533831,232.69,232.59,20.0]
["bitfinex","SOLUSD",1732617045169,27.77533831,232.7,232.63,27.77533831]
["bitfinex","SOLUSD",1732617045339,32.07253831,232.71,232.64,27.77533831]
["bitfinex","SOLUSD",1732617045673,27.77533831,232.74,232.67,27.77533831]
["bitfinex","SOLUSD",1732617045857,27.77533831,232.73,232.66,27.77533831]
["bitfinex","SOLUSD",1732617046366,27.77533831,232.74,232.66,27.77533831]
["bitfinex","SOLUSD",1732617046562,27.77533831,232.74,232.67,27.77533831]
["bitfinex","SOLUSD",1732617046769,27.77533831,232.75,232.68,27.77533831]
["bitfinex","SOLUSD",1732617046963,27.77533831,232.74,232.66,32.07333831]
["bitfinex","SOLUSD",1732617047149,27.77533831,232.73,232.66,32.07333831]
["bitfinex","SOLUSD",1732617047470,27.77533831,232.72,232.66,4.298]
["bitfinex","SOLUSD",1732617047649,27.77533831,232.72,232.64,33.96983831]
["bitfinex","SOLUSD",1732617047849,27.77533831,232.72,232.64,38.26823831]
["bitfinex","SOLUSD",1732617048059,27.77533831,232.72,232.65,27.77533831]
["bitfinex","SOLUSD",1732617048451,27.77533831,232.73,232.66,27.77533831]
["bitfinex","SOLUSD",1732617048651,10.7397,232.78,232.64,38.26823831]
["bitfinex","SOLUSD",1732617048652,27.77533831,232.72,232.64,38.26823831]
["bitfinex","SOLUSD",1732617049059,27.77533831,232.72,232.65,27.77533831]
["bitfinex","SOLUSD",1732617049473,27.77533831,232.73,232.66,27.77533831]
["bitfinex","SOLUSD",1732617049976,32.07223831,232.73,232.65,27.77533831]
["bitfinex","SOLUSD",1732617050145,27.77533831,232.72,232.65,27.77533831]
["bitfinex","SOLUSD",1732617050358,27.77533831,232.71,232.64,33.96983831]
["bitfinex","SOLUSD",1732617050548,27.77533831,232.72,232.65,27.77533831]
["bitfinex","SOLUSD",1732617050763,32.07223831,232.73,232.65,27.77533831]
["bitfinex","SOLUSD",1732617050970,27.77533831,232.69,232.63,15.6761]
["bitfinex","SOLUSD",1732617051360,27.77533831,232.69,232.63,19.9747]
["bitfinex","SOLUSD",1732617051751,27.77533831,232.7,232.63,47.75003831]
["bitfinex","SOLUSD",1732617052754,27.77533831,232.71,232.64,32.07373831]
["bitfinex","SOLUSD",1732617052963,4.2971,232.72,232.65,27.77533831]
["bitfinex","SOLUSD",1732617052964,32.07243831,232.72,232.65,27.77533831]
["bitfinex","SOLUSD",1732617053159,27.77533831,232.71,232.63,43.45143831]
["bitfinex","SOLUSD",1732617053363,27.77533831,232.7,232.63,15.6761]
["bitfinex","SOLUSD",1732617053569,27.77533831,232.71,232.63,43.45143831]
["bitfinex","SOLUSD",1732617053771,27.77533831,232.7,232.63,47.75003831]
["bitfinex","SOLUSD",1732617053972,32.07243831,232.72,232.64,27.77533831]
["bitfinex","SOLUSD",1732617054349,27.77533831,232.71,232.63,47.75003831]
["bitfinex","SOLUSD",1732617054571,27.77533831,232.7,232.63,47.75003831]
["bitfinex","SOLUSD",1732617054767,27.77533831,232.71,232.64,27.77533831]
["bitfinex","SOLUSD",1732617055071,27.77533831,232.72,232.64,32.07363831]
["bitfinex","SOLUSD",1732617055377,27.77533831,232.73,232.66,27.77533831]
["bitfinex","SOLUSD",1732617055575,27.77533831,232.73,232.65,27.77533831]
["bitfinex","SOLUSD",1732617056071,27.77533831,232.74,232.67,27.77533831]
["bitfinex","SOLUSD",1732617056279,27.77533831,232.73,232.66,27.77533831]
["bitfinex","SOLUSD",1732617056755,27.77533831,232.73,232.65,27.77533831]
["bitfinex","SOLUSD",1732617057150,27.77533831,232.68,232.6,32.07443831]
["bitfinex","SOLUSD",1732617057355,27.77533831,232.65,232.58,39.066886]
["bitfinex","SOLUSD",1732617057569,4.2968,232.73,232.53,32.07563831]
["bitfinex","SOLUSD",1732617057570,27.77533831,232.6,232.53,32.07563831]
["bitfinex","SOLUSD",1732617057751,27.77533831,232.61,232.53,32.07563831]
["bitfinex","SOLUSD",1732617057956,27.77533831,232.62,232.54,27.77533831]
["bitfinex","SOLUSD",1732617058352,27.77533831,232.62,232.55,27.77533831]
["bitfinex","SOLUSD",1732617058655,27.77533831,232.62,232.55,32.07533831]
["bitfinex","SOLUSD",1732617058852,27.77533831,232.61,232.54,27.77533831]
["bitfinex","SOLUSD",1732617059073,27.77533831,232.62,232.54,27.77533831]
["bitfinex","SOLUSD",1732617059381,27.77533831,232.66,232.59,27.77533831]
["bitfinex","SOLUSD",1732617059682,27.77533831,232.65,232.57,27.77533831]
["bitfinex","SOLUSD",1732617060047,4.2981,232.66,232.56,27.77533831]
["bitfinex","SOLUSD",1732617060048,27.77533831,232.64,232.56,27.77533831]
["bitfinex","SOLUSD",1732617060253,27.77533831,232.61,232.55,20.0]
["bitfinex","SOLUSD",1732617060560,27.77533831,232.62,232.55,47.77533831]
["bitfinex","SOLUSD",1732617060754,27.77533831,232.59,232.52,49.64593831]
["bitfinex","SOLUSD",1732617060959,27.77533831,232.59,232.52,21.8706]
["bitfinex","SOLUSD",1732617061257,15.0427,232.67,232.47,38.27133831]
["bitfinex","SOLUSD",1732617061258,27.77533831,232.54,232.47,38.27133831]
["bitfinex","SOLUSD",1732617061649,27.77533831,232.56,232.49,27.77533831]
["bitfinex","SOLUSD",1732617062564,27.77533831,232.6,232.53,27.77533831]
["bitfinex","SOLUSD",1732617062872,27.77533831,232.64,232.56,27.77533831]
["bitfinex","SOLUSD",1732617063374,27.77533831,232.63,232.56,27.77533831]
["bitfinex","SOLUSD",1732617063566,27.77533831,232.62,232.55,27.77533831]
["bitfinex","SOLUSD",1732617063760,27.77533831,232.6,232.56,20.0]
["bitfinex","SOLUSD",1732617063959,27.77533831,232.57,232.48,32.07673831]
["bitfinex","SOLUSD",1732617064160,27.77533831,232.55,232.48,32.07673831]
["bitfinex","SOLUSD",1732617064376,23.776884,232.64,232.48,4.3014]
["bitfinex","SOLUSD",1732617064689,27.77533831,232.56,232.49,27.77533831]
["bitfinex","SOLUSD",1732617064878,4.3001,232.56,232.49,27.77533831]
["bitfinex","SOLUSD",1732617065082,27.77533831,232.56,232.49,27.77533831]
["bitfinex","SOLUSD",1732617065389,27.77533831,232.55,232.48,32.07673831]
["bitfinex","SOLUSD",1732617065581,27.77533831,232.55,232.48,4.3014]
["bitfinex","SOLUSD",1732617066083,27.77533831,232.54,232.48,4.3014]
["bitfinex","SOLUSD",1732617066263,27.77533831,232.56,232.49,27.77533831]
["bitfinex","SOLUSD",1732617067156,27.77533831,232.58,232.51,27.77533831]
["bitfinex","SOLUSD",1732617067661,27.77533831,232.61,232.54,27.77533831]
["bitfinex","SOLUSD",1732617067862,27.77533831,232.61,232.49,15.0543]
["bitfinex","SOLUSD",1732617067863,27.77533831,232.56,232.49,32.07653831]
["bitfinex","SOLUSD",1732617068079,15.0453,232.63,232.5,20.0]
["bitfinex","SOLUSD",1732617068979,15.0453,232.63,232.47,6.1945]
["bitfinex","SOLUSD",1732617068980,20.0,232.6,232.47,6.1945]
["bitfinex","SOLUSD",1732617069164,27.77533831,232.5,232.43,27.77533831]
["bitfinex","SOLUSD",1732617069669,27.77533831,232.49,232.42,32.07783831]
["bitfinex","SOLUSD",1732617070253,27.77533831,232.54,232.47,27.77533831]
["bitfinex","SOLUSD",1732617071059,15.0484,232.58,232.48,27.77533831]
["bitfinex","SOLUSD",1732617071060,27.77533831,232.56,232.48,27.77533831]
["bitfinex","SOLUSD",1732617071258,27.77533831,232.59,232.51,27.77533831]
["bitfinex","SOLUSD",1732617071484,27.77533831,232.53,232.45,27.77533831]
["bitfinex","SOLUSD",1732617071691,27.77533831,232.48,232.41,21.8706]
["bitfinex","SOLUSD",1732617072075,27.77533831,232.48,232.41,26.1732]
["bitfinex","SOLUSD",1732617072386,27.77533831,232.48,232.41,21.8706]
["bitfinex","SOLUSD",1732617072688,27.77533831,232.5,232.43,27.77533831]
["bitfinex","SOLUSD",1732617073374,27.77533831,232.49,232.42,27.77533831]
["bitfinex","SOLUSD",1732617073567,27.77533831,232.48,232.42,4.3025]
["bitfinex","SOLUSD",1732617073765,27.77533831,232.46,232.41,15.6761]
["bitfinex","SOLUSD",1732617073965,27.77533831,232.48,232.41,19.9788]
["bitfinex","SOLUSD",1732617074382,27.77533831,232.49,232.42,27.77533831]
["bitfinex","SOLUSD",1732617074580,27.77533831,232.51,232.43,27.77533831]
["bitfinex","SOLUSD",1732617074967,27.77533831,232.52,232.44,32.07743831]
["bitfinex","SOLUSD",1732617075691,27.77533831,232.54,232.47,27.77533831]
["bitfinex","SOLUSD",1732617076075,27.77533831,232.53,232.46,27.77533831]
["bitfinex","SOLUSD",1732617076276,17.32649382,232.53,232.46,17.32649382]
["bitfinex","SOLUSD",1732617076793,17.32649382,232.51,232.44,4.3021]
["bitfinex","SOLUSD",1732617077086,5.0,232.61,232.43,17.32649382]
["bitfinex","SOLUSD",1732617077087,4.3001,232.55,232.43,17.32649382]
["bitfinex","SOLUSD",1732617077272,17.32649382,232.5,232.43,17.32649382]
["bitfinex","SOLUSD",1732617077471,17.32649382,232.51,232.43,17.32649382]
["bitfinex","SOLUSD",1732617077673,17.32649382,232.52,232.45,17.32649382]
["bitfinex","SOLUSD",1732617077890,17.32649382,232.52,232.45,21.62829382]
["bitfinex","SOLUSD",1732617078470,17.32649382,232.49,232.44,4.3021]
["bitfinex","SOLUSD",1732617078988,17.32649382,232.51,232.44,21.62859382]
["bitfinex","SOLUSD",1732617079791,17.32649382,232.52,232.44,21.62859382]
["bitfinex","SOLUSD",1732617079988,17.32649382,232.51,232.44,21.62859382]
["bitfinex","SOLUSD",1732617080180,17.32649382,232.49,232.44,4.3021]
["bitfinex","SOLUSD",1732617081593,17.32649382,232.49,232.43,4.3023]
["bitfinex","SOLUSD",1732617082085,17.32649382,232.44,232.41,15.6761]
["bitfinex","SOLUSD",1732617082288,17.32649382,232.42,232.37,6.1945]
["bitfinex","SOLUSD",1732617082600,17.32649382,232.38,232.35,16.262]
["bitfinex","SOLUSD",1732617082774,20.0,232.43,232.28,16.262]
["bitfinex","SOLUSD",1732617083299,17.32649382,232.32,232.28,16.262]
["bitfinex","SOLUSD",1732617083479,17.32649382,232.33,232.28,16.262]
["bitfinex","SOLUSD",1732617083871,17.32649382,232.29,232.25,6.0806]
["bitfinex","SOLUSD",1732617084084,17.32649382,232.28,232.25,6.0806]
["bitfinex","SOLUSD",1732617084286,27.78402268,232.28,232.22,16.262]
["bitfinex","SOLUSD",1732617085494,27.78402268,232.31,232.24,27.78402268]
["bitfinex","SOLUSD",1732617085798,27.78402268,232.32,232.25,27.78402268]
["bitfinex","SOLUSD",1732617086000,27.78402268,232.31,232.24,32.08982268]
["bitfinex","SOLUSD",1732617086195,27.78402268,232.27,232.22,16.262]
["bitfinex","SOLUSD",1732617086388,27.78402268,232.29,232.22,44.04602268]
["bitfinex","SOLUSD",1732617086570,27.78402268,232.31,232.24,27.78402268]
["bitfinex","SOLUSD",1732617086770,27.78402268,232.32,232.25,27.78402268]
["bitfinex","SOLUSD",1732617088000,27.78402268,232.33,232.25,32.08962268]
["bitfinex","SOLUSD",1732617088200,27.78402268,232.34,232.27,27.78402268]
["bitfinex","SOLUSD",1732617088388,27.78402268,232.37,232.29,27.78402268]
["bitfinex","SOLUSD",1732617088586,4.3023,232.43,232.25,32.08962268]
["bitfinex","SOLUSD",1732617088587,27.78402268,232.33,232.25,32.08962268]
["bitfinex","SOLUSD",1732617088799,5.0,232.41,232.23,4.306]
["bitfinex","SOLUSD",1732617089102,5.0,232.41,232.22,16.262]
["bitfinex","SOLUSD",1732617089103,5.0,232.39,232.22,16.262]
["bitfinex","SOLUSD",1732617089296,5.0,232.42,232.22,20.5681]
["bitfinex","SOLUSD",1732617089477,23.776884,232.41,232.22,20.5681]
["bitfinex","SOLUSD",1732617089678,23.776884,232.38,232.22,20.5681]
["bitfinex","SOLUSD",1732617089874,23.776884,232.38,232.22,48.35212268]
["bitfinex","SOLUSD",1732617089875,20.0,232.35,232.22,48.35212268]
["bitfinex","SOLUSD",1732617090078,27.78402268,232.31,232.24,27.78402268]
["bitfinex","SOLUSD",1732617090302,27.78402268,232.31,232.23,51.56090668]
["bitfinex","SOLUSD",1732617090894,32.78402268,232.44,232.27,27.78402268]
["bitfinex","SOLUSD",1732617090895,27.78402268,232.34,232.27,27.78402268]
["bitfinex","SOLUSD",1732617091097,27.78402268,232.33,232.26,27.78402268]
["bitfinex","SOLUSD",1732617091282,27.78402268,232.3,232.26,20.0]
["bitfinex","SOLUSD",1732617091598,4.3033,232.38,232.26,20.0]
["bitfinex","SOLUSD",1732617092009,10.7566,232.42,232.26,20.0]
["bitfinex","SOLUSD",1732617092183,27.78402268,232.33,232.26,24.3054]
["bitfinex","SOLUSD",1732617092379,27.78402268,232.31,232.26,24.3054]
["bitfinex","SOLUSD",1732617093491,27.78402268,232.32,232.26,24.3054]
["bitfinex","SOLUSD",1732617094082,27.78402268,232.32,232.22,27.0276]
["bitfinex","SOLUSD",1732617094083,27.78402268,232.27,232.22,16.262]
["bitfinex","SOLUSD",1732617094319,27.78402268,232.24,232.22,16.262]
["bitfinex","SOLUSD",1732617094603,14.3039,232.35,232.22,16.262]
["bitfinex","SOLUSD",1732617094604,27.78402268,232.28,232.22,16.262]
["bitfinex","SOLUSD",1732617094910,27.78402268,232.29,232.22,20.5681]
["bitfinex","SOLUSD",1732617095300,4.3043,232.33,232.22,48.35212268]
["bitfinex","SOLUSD",1732617095301,27.78402268,232.3,232.22,48.35212268]
["bitfinex","SOLUSD",1732617095508,10.7581,232.39,232.24,27.78402268]
["bitfinex","SOLUSD",1732617095509,27.78402268,232.31,232.24,27.78402268]
["bitfinex","SOLUSD",1732617096111,27.78402268,232.28,232.22,20.5681]
["bitfinex","SOLUSD",1732617096416,27.78402268,232.29,232.22,48.35212268]
["bitfinex","SOLUSD",1732617096710,27.78402268,232.28,232.22,20.5681]
["bitfinex","SOLUSD",1732617097102,20.0614,232.38,232.22,20.5681]
["bitfinex","SOLUSD",1732617097103,27.78402268,232.29,232.22,48.35212268]
["bitfinex","SOLUSD",1732617097411,10.7582,232.38,232.22,48.35212268]
["bitfinex","SOLUSD",1732617097412,27.78402268,232.38,232.28,27.78402268]
["bitfinex","SOLUSD",1732617097587,27.78402268,232.38,232.31,27.78402268]
["bitfinex","SOLUSD",1732617097908,27.78402268,232.35,232.27,27.78402268]
["bitfinex","SOLUSD",1732617098115,27.78402268,232.34,232.3,20.0]
["bitfinex","SOLUSD",1732617098288,27.78402268,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732617098612,27.78402268,232.27,232.22,20.5681]
["bitfinex","SOLUSD",1732617098987,27.78402268,232.29,232.22,48.35212268]
["bitfinex","SOLUSD",1732617099406,27.78402268,232.3,232.22,48.35212268]
["bitfinex","SOLUSD",1732617099994,27.78402268,232.31,232.23,27.78402268]
["bitfinex","SOLUSD",1732617100307,27.78402268,232.33,232.26,27.78402268]
["bitfinex","SOLUSD",1732617100522,27.78402268,232.32,232.25,27.78402268]
["bitfinex","SOLUSD",1732617100821,27.78402268,232.34,232.26,27.78402268]
["bitfinex","SOLUSD",1732617100991,27.78402268,232.3,232.23,51.56090668]
["bitfinex","SOLUSD",1732617101204,27.78402268,232.27,232.22,16.262]
["bitfinex","SOLUSD",1732617101986,27.78402268,232.28,232.22,16.262]
["bitfinex","SOLUSD",1732617102192,27.78402268,232.31,232.23,32.09002268]
["bitfinex","SOLUSD",1732617102391,10.7588,232.37,232.23,32.09002268]
["bitfinex","SOLUSD",1732617102392,27.78402268,232.3,232.23,4.306]
["bitfinex","SOLUSD",1732617103006,27.78402268,232.33,232.25,27.78402268]
["bitfinex","SOLUSD",1732617103211,27.78402268,232.34,232.27,27.78402268]
["bitfinex","SOLUSD",1732617103412,27.78402268,232.35,232.27,27.78402268]
["bitfinex","SOLUSD",1732617103601,27.78402268,232.33,232.25,27.78402268]
["bitfinex","SOLUSD",1732617103800,27.78402268,232.31,232.26,20.0]
["bitfinex","SOLUSD",1732617104798,27.78402268,232.31,232.23,32.09002268]
["bitfinex","SOLUSD",1732617105516,27.78402268,232.29,232.23,4.306]
["bitfinex","SOLUSD",1732617105696,4.3044,232.32,232.22,16.262]
["bitfinex","SOLUSD",1732617105697,27.78402268,232.25,232.22,16.262]
["bitfinex","SOLUSD",1732617105903,27.78402268,232.23,232.2,4.3066]
["bitfinex","SOLUSD",1732617106295,17.37277238,232.22,232.19,6.0806]
["bitfinex","SOLUSD",1732617106600,17.37277238,232.2,232.16,1.63891673]
["bitfinex","SOLUSD",1732617106804,17.37277238,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732617107122,17.37277238,232.21,232.14,17.37277238]
["bitfinex","SOLUSD",1732617107294,23.776884,232.31,232.13,4.3079]
["bitfinex","SOLUSD",1732617107295,17.37277238,232.22,232.15,17.37277238]
["bitfinex","SOLUSD",1732617107506,17.37277238,232.21,232.13,32.45047238]
["bitfinex","SOLUSD",1732617107712,17.37277238,232.21,232.14,17.37277238]
["bitfinex","SOLUSD",1732617107919,17.37277238,232.21,232.13,15.0777]
["bitfinex","SOLUSD",1732617107920,17.37277238,232.23,232.16,17.37277238]
["bitfinex","SOLUSD",1732617108129,17.37277238,232.23,232.14,17.37277238]
["bitfinex","SOLUSD",1732617108429,17.37277238,232.21,232.14,17.37277238]
["bitfinex","SOLUSD",1732617108633,17.37277238,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1732617108925,17.37277238,232.19,232.13,26.00075009]
["bitfinex","SOLUSD",1732617109119,15.0673,232.29,232.1,16.2499]
["bitfinex","SOLUSD",1732617109120,17.37277238,232.17,232.1,16.2499]
["bitfinex","SOLUSD",1732617109324,17.37277238,232.15,232.11,4.3081]
["bitfinex","SOLUSD",1732617109505,17.37277238,232.16,232.11,4.3081]
["bitfinex","SOLUSD",1732617109707,17.37277238,232.18,232.11,21.68087238]
["bitfinex","SOLUSD",1732617109902,17.37277238,232.19,232.11,21.68087238]
["bitfinex","SOLUSD",1732617110107,17.37277238,232.17,232.11,4.3081]
["bitfinex","SOLUSD",1732617110506,17.37277238,232.18,232.11,4.3081]
["bitfinex","SOLUSD",1732617111507,17.37277238,232.2,232.13,21.68067238]
["bitfinex","SOLUSD",1732617111733,17.37277238,232.22,232.14,17.37277238]
["bitfinex","SOLUSD",1732617112030,17.37277238,232.2,232.13,21.68067238]
["bitfinex","SOLUSD",1732617112335,17.37277238,232.19,232.14,20.0]
["bitfinex","SOLUSD",1732617112517,17.37277238,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732617112722,17.37277238,232.21,232.13,21.68067238]
["bitfinex","SOLUSD",1732617113234,4.3051,232.28,232.1,16.2499]
["bitfinex","SOLUSD",1732617113235,17.37277238,232.15,232.1,16.2499]
["bitfinex","SOLUSD",1732617113737,17.37277238,232.13,232.07,4.309]
["bitfinex","SOLUSD",1732617113904,17.37277238,232.13,232.06,17.37277238]
["bitfinex","SOLUSD",1732617113905,17.37277238,232.11,232.06,4.3092]
["bitfinex","SOLUSD",1732617114108,17.37277238,232.07,231.99,16.2499]
["bitfinex","SOLUSD",1732617114370,17.37277238,232.05,231.99,16.2499]
["bitfinex","SOLUSD",1732617114505,17.37277238,232.01,231.98,7.9979521]
["bitfinex","SOLUSD",1732617114708,17.37277238,232.0,231.98,1.5017521]
["bitfinex","SOLUSD",1732617114930,17.37277238,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617116414,27.85508512,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617119007,51.63196912,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617119211,27.85508512,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617121213,51.63196912,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617121425,79.48705424,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617122234,27.85508512,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617123337,27.85508512,232.03,231.98,1.5017521]
["bitfinex","SOLUSD",1732617123519,18.0235,232.11,231.98,1.5017521]
["bitfinex","SOLUSD",1732617123520,27.85508512,231.99,231.98,1.5017521]
["bitfinex","SOLUSD",1732617123839,27.85508512,232.0,231.98,1.5017521]
["bitfinex","SOLUSD",1732617124257,4.3084,232.1,231.98,1.5017521]
["bitfinex","SOLUSD",1732617124540,20.0796,232.1,231.98,1.5017521]
["bitfinex","SOLUSD",1732617124831,10.7712,232.1,231.98,5.8123521]
["bitfinex","SOLUSD",1732617125545,27.85508512,232.07,232.0,27.85508512]
["bitfinex","SOLUSD",1732617125718,27.85508512,232.07,232.0,15.0817]
["bitfinex","SOLUSD",1732617126042,27.85508512,232.08,232.0,42.93678512]
["bitfinex","SOLUSD",1732617126229,27.85508512,232.13,232.05,27.85508512]
["bitfinex","SOLUSD",1732617126432,27.85508512,232.13,232.0,15.0817]
["bitfinex","SOLUSD",1732617126433,27.85508512,232.15,232.08,27.85508512]
["bitfinex","SOLUSD",1732617126738,27.85508512,232.15,232.01,23.776884]
["bitfinex","SOLUSD",1732617126739,27.85508512,232.18,232.06,20.0]
["bitfinex","SOLUSD",1732617126940,27.85508512,232.18,232.11,27.85508512]
["bitfinex","SOLUSD",1732617127142,4.3063,232.22,232.12,27.85508512]
["bitfinex","SOLUSD",1732617127349,27.85508512,232.19,232.12,27.85508512]
["bitfinex","SOLUSD",1732617127719,27.85508512,232.21,232.14,27.85508512]
["bitfinex","SOLUSD",1732617127918,27.85508512,232.22,232.15,27.85508512]
["bitfinex","SOLUSD",1732617128136,27.85508512,232.22,232.14,42.93678512]
["bitfinex","SOLUSD",1732617128324,22.1344,232.3,232.14,42.93678512]
["bitfinex","SOLUSD",1732617128325,27.85508512,232.18,232.14,15.0817]
["bitfinex","SOLUSD",1732617128527,27.85508512,232.17,232.14,15.0817]
["bitfinex","SOLUSD",1732617128721,20.0,232.25,232.14,15.0817]
["bitfinex","SOLUSD",1732617128722,27.85508512,232.16,232.14,15.0817]
["bitfinex","SOLUSD",1732617128933,27.85508512,232.18,232.14,15.0817]
["bitfinex","SOLUSD",1732617129117,4.3058,232.24,232.14,15.0817]
["bitfinex","SOLUSD",1732617129118,27.85508512,232.2,232.14,15.0817]
["bitfinex","SOLUSD",1732617129318,27.85508512,232.18,232.14,15.0817]
["bitfinex","SOLUSD",1732617129544,4.3058,232.24,232.14,15.0817]
["bitfinex","SOLUSD",1732617129738,4.3058,232.24,232.14,19.3893]
["bitfinex","SOLUSD",1732617130040,4.3058,232.24,232.14,15.0817]
["bitfinex","SOLUSD",1732617130238,20.0,232.23,232.14,15.0817]
["bitfinex","SOLUSD",1732617130433,20.0,232.22,232.11,6.1777]
["bitfinex","SOLUSD",1732617130733,27.85508512,232.16,232.11,6.1777]
["bitfinex","SOLUSD",1732617130933,20.0,232.22,232.13,27.85508512]
["bitfinex","SOLUSD",1732617130934,27.85508512,232.2,232.13,27.85508512]
["bitfinex","SOLUSD",1732617131128,27.85508512,232.23,232.16,27.85508512]
["bitfinex","SOLUSD",1732617131328,27.85508512,232.23,232.11,10.4859]
["bitfinex","SOLUSD",1732617131329,27.85508512,232.24,232.17,27.85508512]
["bitfinex","SOLUSD",1732617131643,4.3053,232.27,232.15,27.85508512]
["bitfinex","SOLUSD",1732617131838,4.3053,232.27,232.11,10.4859]
["bitfinex","SOLUSD",1732617132020,27.85508512,232.23,232.16,27.85508512]
["bitfinex","SOLUSD",1732617132221,27.85508512,232.24,232.17,27.85508512]
["bitfinex","SOLUSD",1732617132539,4.3053,232.27,232.11,6.1777]
["bitfinex","SOLUSD",1732617132728,24.3053,232.27,232.11,6.1777]
["bitfinex","SOLUSD",1732617132927,20.0,232.25,232.11,6.1777]
["bitfinex","SOLUSD",1732617133122,25.0,232.25,232.11,6.1777]
["bitfinex","SOLUSD",1732617133323,43.776884,232.24,232.11,6.1777]
["bitfinex","SOLUSD",1732617133525,27.85508512,232.15,232.11,6.1777]
["bitfinex","SOLUSD",1732617134030,27.85508512,232.16,232.11,6.1777]
["bitfinex","SOLUSD",1732617134337,27.85508512,232.15,232.11,6.1777]
["bitfinex","SOLUSD",1732617134638,43.776884,232.24,232.11,10.4859]
["bitfinex","SOLUSD",1732617135239,4.306,232.23,232.11,10.4859]
["bitfinex","SOLUSD",1732617135539,27.85508512,232.19,232.12,27.85508512]
["bitfinex","SOLUSD",1732617136347,27.85508512,232.22,232.15,27.85508512]
["bitfinex","SOLUSD",1732617136520,27.85508512,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732617136724,27.85508512,232.18,232.13,4.3079]
["bitfinex","SOLUSD",1732617136926,27.85508512,232.21,232.13,32.16298512]
["bitfinex","SOLUSD",1732617137229,4.3055,232.26,232.14,20.0]
["bitfinex","SOLUSD",1732617137541,27.85508512,232.22,232.15,27.85508512]
["bitfinex","SOLUSD",1732617138237,27.85508512,232.23,232.17,4.3071]
["bitfinex","SOLUSD",1732617138538,27.85508512,232.22,232.17,4.3071]
["bitfinex","SOLUSD",1732617139447,27.85508512,232.29,232.21,27.85508512]
["bitfinex","SOLUSD",1732617139944,27.85508512,232.29,232.22,27.85508512]
["bitfinex","SOLUSD",1732617140247,27.85508512,232.28,232.21,6.1635]
["bitfinex","SOLUSD",1732617140418,27.85508512,232.25,232.21,6.1635]
["bitfinex","SOLUSD",1732617140614,27.85508512,232.22,232.21,6.1635]
["bitfinex","SOLUSD",1732617140830,27.85508512,232.22,232.2,16.1511]
["bitfinex","SOLUSD",1732617141041,27.85508512,232.32,232.2,16.1511]
["bitfinex","SOLUSD",1732617141227,32.4420452,232.34,232.2,44.00618512]
["bitfinex","SOLUSD",1732617141228,27.85508512,232.27,232.2,44.00618512]
["bitfinex","SOLUSD",1732617141433,27.85508512,232.31,232.23,27.85508512]
["bitfinex","SOLUSD",1732617141633,27.85508512,232.29,232.22,27.85508512]
["bitfinex","SOLUSD",1732617141823,27.85508512,232.32,232.25,27.85508512]
["bitfinex","SOLUSD",1732617142015,12.3779452,232.34,232.26,27.85508512]
["bitfinex","SOLUSD",1732617142213,27.85508512,232.32,232.25,47.85508512]
["bitfinex","SOLUSD",1732617142440,16.6819452,232.34,232.21,32.16148512]
["bitfinex","SOLUSD",1732617142441,27.85508512,232.29,232.21,32.16148512]
["bitfinex","SOLUSD",1732617142645,16.6819452,232.34,232.26,27.85508512]
["bitfinex","SOLUSD",1732617142848,27.85508512,232.29,232.21,32.16148512]
["bitfinex","SOLUSD",1732617143155,27.85508512,232.23,232.2,16.1511]
["bitfinex","SOLUSD",1732617143451,23.776884,232.31,232.15,22.3146]
["bitfinex","SOLUSD",1732617143930,20.0,232.28,232.15,22.3146]
["bitfinex","SOLUSD",1732617144349,27.85508512,232.19,232.15,22.3146]
["bitfinex","SOLUSD",1732617144522,27.85508512,232.18,232.15,22.3146]
["bitfinex","SOLUSD",1732617144724,27.85508512,232.17,232.15,22.3146]
["bitfinex","SOLUSD",1732617145048,27.85508512,232.18,232.15,22.3146]
["bitfinex","SOLUSD",1732617145350,27.85508512,232.18,232.15,16.1511]
["bitfinex","SOLUSD",1732617145539,27.85508512,232.16,232.09,22.3146]
["bitfinex","SOLUSD",1732617145851,27.85508512,232.14,232.09,22.3146]
["bitfinex","SOLUSD",1732617146160,27.85508512,232.15,232.09,22.3146]
["bitfinex","SOLUSD",1732617146354,4.3071,232.18,232.09,54.47828512]
["bitfinex","SOLUSD",1732617146355,27.85508512,232.16,232.09,54.47828512]
["bitfinex","SOLUSD",1732617148151,27.85508512,232.16,232.09,26.6232]
["bitfinex","SOLUSD",1732617148831,27.85508512,232.14,232.09,22.3146]
["bitfinex","SOLUSD",1732617149541,27.85508512,232.15,232.09,22.3146]
["bitfinex","SOLUSD",1732617149853,27.85508512,232.13,232.09,22.3146]
["bitfinex","SOLUSD",1732617150947,27.85508512,232.15,232.09,22.3146]
["bitfinex","SOLUSD",1732617151658,27.85508512,232.2,232.13,27.85508512]
["bitfinex","SOLUSD",1732617152158,27.85508512,232.21,232.14,27.85508512]
["bitfinex","SOLUSD",1732617152357,4.3062,232.22,232.14,27.85508512]
["bitfinex","SOLUSD",1732617152561,32.16118512,232.23,232.16,27.85508512]
["bitfinex","SOLUSD",1732617152746,4.3061,232.23,232.17,27.85508512]
["bitfinex","SOLUSD",1732617153156,27.85508512,232.23,232.15,27.85508512]
["bitfinex","SOLUSD",1732617153536,27.85508512,232.24,232.16,27.85508512]
["bitfinex","SOLUSD",1732617153736,27.85508512,232.24,232.17,27.85508512]
["bitfinex","SOLUSD",1732617154349,27.85508512,232.23,232.15,47.85508512]
["bitfinex","SOLUSD",1732617154545,27.85508512,232.24,232.17,27.85508512]
["bitfinex","SOLUSD",1732617155064,27.85508512,232.27,232.19,27.85508512]
["bitfinex","SOLUSD",1732617155246,27.85508512,232.25,232.18,27.85508512]
["bitfinex","SOLUSD",1732617155638,27.85508512,232.26,232.19,32.16178512]
["bitfinex","SOLUSD",1732617155840,4.3051,232.29,232.19,32.16178512]
["bitfinex","SOLUSD",1732617155841,27.85508512,232.29,232.22,27.85508512]
["bitfinex","SOLUSD",1732617156163,27.85508512,232.27,232.2,6.1675]
["bitfinex","SOLUSD",1732617156452,27.85508512,232.28,232.21,27.85508512]
["bitfinex","SOLUSD",1732617156762,27.85508512,232.27,232.2,6.1675]
["bitfinex","SOLUSD",1732617156961,27.85508512,232.26,232.2,6.1675]
["bitfinex","SOLUSD",1732617157146,27.85508512,232.25,232.2,6.1675]
["bitfinex","SOLUSD",1732617157457,15.0647,232.33,232.21,27.85508512]
["bitfinex","SOLUSD",1732617157664,27.85508512,232.29,232.21,27.85508512]
["bitfinex","SOLUSD",1732617157857,27.85508512,232.29,232.21,32.16138512]
["bitfinex","SOLUSD",1732617158043,27.85508512,232.28,232.21,32.16138512]
["bitfinex","SOLUSD",1732617158260,27.85508512,232.28,232.2,10.4741]
["bitfinex","SOLUSD",1732617158454,27.85508512,232.28,232.21,27.85508512]
["bitfinex","SOLUSD",1732617159353,32.16008512,232.29,232.21,32.16148512]
["bitfinex","SOLUSD",1732617159858,27.85508512,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1732617160038,27.85508512,232.28,232.2,38.32918512]
["bitfinex","SOLUSD",1732617160442,4.305,232.29,232.21,27.85508512]
["bitfinex","SOLUSD",1732617160443,32.16008512,232.29,232.21,27.85508512]
["bitfinex","SOLUSD",1732617161273,27.85508512,232.27,232.21,32.16138512]
["bitfinex","SOLUSD",1732617161570,27.85508512,232.25,232.2,6.1675]
["bitfinex","SOLUSD",1732617162069,4.305,232.29,232.2,6.1675]
["bitfinex","SOLUSD",1732617162070,27.85508512,232.24,232.2,6.1675]
["bitfinex","SOLUSD",1732617162364,17.37001185,232.26,232.2,6.1675]
["bitfinex","SOLUSD",1732617162553,17.37001185,232.27,232.2,6.1675]
["bitfinex","SOLUSD",1732617163140,4.3055,232.26,232.2,6.1675]
["bitfinex","SOLUSD",1732617163341,4.3054,232.27,232.2,6.1675]
["bitfinex","SOLUSD",1732617163543,17.37001185,232.25,232.2,6.1675]
["bitfinex","SOLUSD",1732617164055,4.3054,232.27,232.2,6.1675]
["bitfinex","SOLUSD",1732617164056,17.37001185,232.24,232.2,6.1675]
["bitfinex","SOLUSD",1732617164257,17.37001185,232.24,232.17,15.1494]
["bitfinex","SOLUSD",1732617164451,17.37001185,232.21,232.17,15.1494]
["bitfinex","SOLUSD",1732617164849,4.3054,232.27,232.12,15.1494]
["bitfinex","SOLUSD",1732617164850,17.37001185,232.18,232.12,15.1494]
["bitfinex","SOLUSD",1732617165065,17.37001185,232.13,232.12,15.1494]
["bitfinex","SOLUSD",1732617165473,17.37001185,232.13,232.1,6.1675]
["bitfinex","SOLUSD",1732617165772,17.37001185,232.12,232.1,6.1675]
["bitfinex","SOLUSD",1732617165944,17.37001185,232.14,232.1,6.1675]
["bitfinex","SOLUSD",1732617166401,27.8178288,232.14,232.1,6.1675]
["bitfinex","SOLUSD",1732617166963,27.8178288,232.16,232.1,10.4759]
["bitfinex","SOLUSD",1732617167479,27.8178288,232.15,232.1,6.1675]
["bitfinex","SOLUSD",1732617169078,27.8178288,232.13,232.07,15.5403]
["bitfinex","SOLUSD",1732617169976,27.8178288,232.12,232.07,15.5403]
["bitfinex","SOLUSD",1732617170443,27.8178288,232.13,232.07,15.5403]
["bitfinex","SOLUSD",1732617171083,27.8178288,232.14,232.07,47.6671288]
["bitfinex","SOLUSD",1732617171254,27.8178288,232.15,232.07,47.6671288]
["bitfinex","SOLUSD",1732617171981,27.8178288,232.17,232.1,27.8178288]
["bitfinex","SOLUSD",1732617172166,27.8178288,232.18,232.11,27.8178288]
["bitfinex","SOLUSD",1732617172467,27.8178288,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732617172676,27.8178288,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1732617172867,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617173071,27.8178288,232.16,232.08,32.1265288]
["bitfinex","SOLUSD",1732617173685,4.307,232.18,232.07,15.5403]
["bitfinex","SOLUSD",1732617173686,27.8178288,232.12,232.07,15.5403]
["bitfinex","SOLUSD",1732617173859,27.8178288,232.11,232.07,15.5403]
["bitfinex","SOLUSD",1732617174064,27.8178288,232.09,232.05,6.6055]
["bitfinex","SOLUSD",1732617174365,27.8178288,232.07,232.02,15.5403]
["bitfinex","SOLUSD",1732617174864,27.8178288,232.06,232.02,15.5403]
["bitfinex","SOLUSD",1732617175182,15.0783,232.12,232.02,15.5403]
["bitfinex","SOLUSD",1732617175484,27.8178288,232.07,232.02,15.5403]
["bitfinex","SOLUSD",1732617175776,27.8178288,232.08,232.02,15.5403]
["bitfinex","SOLUSD",1732617176568,32.1266288,232.09,232.02,15.5403]
["bitfinex","SOLUSD",1732617177072,32.1266288,232.09,232.02,27.8178288]
["bitfinex","SOLUSD",1732617177073,27.8178288,232.09,232.02,27.8178288]
["bitfinex","SOLUSD",1732617177276,27.8178288,232.1,232.02,27.8178288]
["bitfinex","SOLUSD",1732617177469,27.8178288,232.1,232.03,27.8178288]
["bitfinex","SOLUSD",1732617177677,27.8178288,232.09,232.02,27.8178288]
["bitfinex","SOLUSD",1732617177985,27.8178288,232.07,232.01,4.3101]
["bitfinex","SOLUSD",1732617178153,27.8178288,232.04,232.0,6.6055]
["bitfinex","SOLUSD",1732617178354,4.3081,232.12,231.98,0.5017521]
["bitfinex","SOLUSD",1732617178355,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617178567,27.8178288,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617179065,27.8178288,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617180382,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617180585,10.7719,232.09,231.98,0.5017521]
["bitfinex","SOLUSD",1732617180586,27.8178288,232.04,231.98,0.5017521]
["bitfinex","SOLUSD",1732617181260,32.1272288,232.05,231.98,32.6302809]
["bitfinex","SOLUSD",1732617181461,27.8178288,232.04,231.98,4.8124521]
["bitfinex","SOLUSD",1732617182285,27.8178288,232.04,231.98,0.5017521]
["bitfinex","SOLUSD",1732617182457,25.0,232.13,231.98,0.5017521]
["bitfinex","SOLUSD",1732617182458,27.8178288,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617183483,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617183670,27.8178288,232.05,231.98,32.6301809]
["bitfinex","SOLUSD",1732617183870,27.8178288,232.05,231.98,28.3195809]
["bitfinex","SOLUSD",1732617184077,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617184393,27.8178288,232.04,231.98,4.8123521]
["bitfinex","SOLUSD",1732617184686,27.8178288,232.03,231.98,0.5017521]
["bitfinex","SOLUSD",1732617184864,27.8178288,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617185379,32.1272288,232.05,231.98,28.3195809]
["bitfinex","SOLUSD",1732617185590,32.1272288,232.05,231.98,0.5017521]
["bitfinex","SOLUSD",1732617185891,27.8178288,232.03,231.98,0.5017521]
["bitfinex","SOLUSD",1732617186075,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617186262,27.8178288,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617186776,27.8178288,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617186996,27.8178288,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617187487,27.8178288,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617188195,27.8178288,232.05,231.98,28.3195809]
["bitfinex","SOLUSD",1732617188489,27.8178288,232.06,231.98,28.3195809]
["bitfinex","SOLUSD",1732617188660,27.8178288,232.05,231.98,28.3195809]
["bitfinex","SOLUSD",1732617188867,27.8178288,232.1,232.03,27.8178288]
["bitfinex","SOLUSD",1732617189164,27.8178288,232.11,232.03,43.2661288]
["bitfinex","SOLUSD",1732617189363,27.8178288,232.12,232.04,27.8178288]
["bitfinex","SOLUSD",1732617189995,27.8178288,232.11,232.04,27.8178288]
["bitfinex","SOLUSD",1732617190196,27.8178288,232.08,232.03,15.4483]
["bitfinex","SOLUSD",1732617190496,27.8178288,232.04,231.98,15.9500521]
["bitfinex","SOLUSD",1732617190661,27.8178288,232.02,231.98,15.9500521]
["bitfinex","SOLUSD",1732617191485,27.8178288,232.04,231.98,20.2607521]
["bitfinex","SOLUSD",1732617191861,27.8178288,232.01,231.98,15.9500521]
["bitfinex","SOLUSD",1732617192386,32.1279288,232.01,231.98,15.9500521]
["bitfinex","SOLUSD",1732617192569,27.8178288,231.99,231.98,15.9500521]
["bitfinex","SOLUSD",1732617192769,4.3101,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617192971,27.8178288,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617193814,27.8178288,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617194284,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617195087,27.8178288,232.03,231.98,0.5017521]
["bitfinex","SOLUSD",1732617195291,27.8178288,232.04,231.98,0.5017521]
["bitfinex","SOLUSD",1732617195464,27.8178288,232.05,231.98,32.6302809]
["bitfinex","SOLUSD",1732617195667,27.8178288,232.05,231.98,4.8124521]
["bitfinex","SOLUSD",1732617195976,32.1267288,232.08,232.01,27.8178288]
["bitfinex","SOLUSD",1732617196186,27.8178288,232.09,232.02,32.1277288]
["bitfinex","SOLUSD",1732617196382,27.8178288,232.11,232.04,27.8178288]
["bitfinex","SOLUSD",1732617196571,27.8178288,232.1,232.04,15.026]
["bitfinex","SOLUSD",1732617197479,27.8178288,232.1,232.04,19.3355]
["bitfinex","SOLUSD",1732617197682,27.8178288,232.11,232.04,47.1533288]
["bitfinex","SOLUSD",1732617198092,27.8178288,232.08,232.04,15.026]
["bitfinex","SOLUSD",1732617198400,27.8178288,232.09,232.04,15.026]
["bitfinex","SOLUSD",1732617198581,27.8178288,232.1,232.04,19.3355]
["bitfinex","SOLUSD",1732617198785,27.8178288,232.09,232.04,19.3355]
["bitfinex","SOLUSD",1732617198973,27.8178288,232.08,232.04,19.3355]
["bitfinex","SOLUSD",1732617199191,27.8178288,232.08,232.04,15.026]
["bitfinex","SOLUSD",1732617199372,27.8178288,232.1,232.04,15.026]
["bitfinex","SOLUSD",1732617199569,27.8178288,232.11,232.04,15.026]
["bitfinex","SOLUSD",1732617199783,27.8178288,232.1,232.04,15.026]
["bitfinex","SOLUSD",1732617200905,27.8178288,232.1,232.04,19.3355]
["bitfinex","SOLUSD",1732617201193,27.8178288,232.14,232.07,27.8178288]
["bitfinex","SOLUSD",1732617201376,27.8178288,232.12,232.05,27.8178288]
["bitfinex","SOLUSD",1732617201581,27.8178288,232.1,232.04,25.8343]
["bitfinex","SOLUSD",1732617202293,27.8178288,232.11,232.04,53.6521288]
["bitfinex","SOLUSD",1732617202493,27.8178288,232.12,232.05,27.8178288]
["bitfinex","SOLUSD",1732617202692,15.0745,232.18,232.06,32.1270288]
["bitfinex","SOLUSD",1732617202693,27.8178288,232.13,232.06,32.1270288]
["bitfinex","SOLUSD",1732617202891,27.8178288,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732617203080,27.8178288,232.09,232.04,21.5248]
["bitfinex","SOLUSD",1732617203382,27.8178288,232.11,232.04,49.3426288]
["bitfinex","SOLUSD",1732617203768,27.8178288,232.1,232.04,21.5248]
["bitfinex","SOLUSD",1732617205582,27.8178288,232.11,232.06,4.3092]
["bitfinex","SOLUSD",1732617205980,27.8178288,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732617206698,27.8178288,232.11,232.04,49.3426288]
["bitfinex","SOLUSD",1732617207006,27.8178288,232.08,232.04,21.5248]
["bitfinex","SOLUSD",1732617207186,27.8178288,232.07,232.04,21.5248]
["bitfinex","SOLUSD",1732617207386,27.8178288,232.05,232.04,15.026]
["bitfinex","SOLUSD",1732617207590,27.8178288,232.05,231.99,21.5248]
["bitfinex","SOLUSD",1732617207789,27.8178288,232.02,231.99,21.5248]
["bitfinex","SOLUSD",1732617207992,27.8178288,232.08,231.98,0.5017521]
["bitfinex","SOLUSD",1732617207993,27.8178288,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617208308,27.8178288,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617209189,27.8178288,232.03,231.98,0.5017521]
["bitfinex","SOLUSD",1732617209589,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617209789,27.8178288,232.03,231.98,0.5017521]
["bitfinex","SOLUSD",1732617210099,27.8178288,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617210287,27.8178288,232.05,231.98,32.6302809]
["bitfinex","SOLUSD",1732617210499,27.8178288,232.06,231.99,27.8178288]
["bitfinex","SOLUSD",1732617211200,27.8178288,232.08,232.01,27.8178288]
["bitfinex","SOLUSD",1732617211396,30.40852936,232.19,232.01,27.8178288]
["bitfinex","SOLUSD",1732617211397,27.8178288,232.1,232.03,27.8178288]
["bitfinex","SOLUSD",1732617211596,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617212102,27.8178288,232.16,232.08,27.8178288]
["bitfinex","SOLUSD",1732617212309,27.8178288,232.14,232.07,27.8178288]
["bitfinex","SOLUSD",1732617212882,27.8178288,232.13,232.06,32.1270288]
["bitfinex","SOLUSD",1732617213091,27.8178288,232.1,232.05,16.0952]
["bitfinex","SOLUSD",1732617213378,27.8178288,232.11,232.05,16.0952]
["bitfinex","SOLUSD",1732617213585,27.8178288,232.11,232.05,20.4046]
["bitfinex","SOLUSD",1732617213992,27.8178288,232.1,232.05,20.4046]
["bitfinex","SOLUSD",1732617214191,27.8178288,232.12,232.05,20.4046]
["bitfinex","SOLUSD",1732617214814,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617215008,27.8178288,232.17,232.1,27.8178288]
["bitfinex","SOLUSD",1732617215308,27.8178288,232.14,232.07,27.8178288]
["bitfinex","SOLUSD",1732617215983,27.8178288,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732617216479,27.8178288,232.14,232.08,3.8088]
["bitfinex","SOLUSD",1732617216897,27.8178288,232.14,232.06,23.776884]
["bitfinex","SOLUSD",1732617216898,27.8178288,232.14,232.06,27.8178288]
["bitfinex","SOLUSD",1732617217095,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617217912,27.8178288,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732617219009,27.8178288,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732617219176,27.8178288,232.1,232.06,3.3092]
["bitfinex","SOLUSD",1732617219385,27.8178288,232.11,232.06,3.3092]
["bitfinex","SOLUSD",1732617219904,27.8178288,232.13,232.06,31.1270288]
["bitfinex","SOLUSD",1732617220305,27.8178288,232.12,232.06,3.3092]
["bitfinex","SOLUSD",1732617220612,27.8178288,232.13,232.06,31.1270288]
["bitfinex","SOLUSD",1732617221196,27.8178288,232.17,232.1,27.8178288]
["bitfinex","SOLUSD",1732617221401,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617221696,27.3178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617222007,27.8178288,232.15,232.07,51.5947128]
["bitfinex","SOLUSD",1732617222206,27.8178288,232.13,232.08,4.3088]
["bitfinex","SOLUSD",1732617222402,27.8178288,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732617222588,27.8178288,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1732617222785,27.8178288,232.12,232.08,4.3088]
["bitfinex","SOLUSD",1732617222990,27.8178288,232.13,232.05,43.9130288]
["bitfinex","SOLUSD",1732617223306,27.8178288,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732617224004,27.8178288,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732617224514,27.8178288,232.17,232.09,27.8178288]
["bitfinex","SOLUSD",1732617224698,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617225020,27.8178288,232.2,232.13,27.8178288]
["bitfinex","SOLUSD",1732617225309,27.8178288,232.22,232.15,27.8178288]
["bitfinex","SOLUSD",1732617225510,27.8178288,232.22,232.15,34.0175288]
["bitfinex","SOLUSD",1732617225697,27.8178288,232.21,232.16,15.3708]
["bitfinex","SOLUSD",1732617225903,27.8178288,232.23,232.16,43.1886288]
["bitfinex","SOLUSD",1732617226105,12.38267192,232.26,232.21,27.8178288]
["bitfinex","SOLUSD",1732617226302,12.38267192,232.26,232.19,27.8178288]
["bitfinex","SOLUSD",1732617226303,40.20050072,232.26,232.19,27.8178288]
["bitfinex","SOLUSD",1732617226901,27.8178288,232.25,232.18,27.8178288]
["bitfinex","SOLUSD",1732617227111,12.38267192,232.26,232.2,27.8178288]
["bitfinex","SOLUSD",1732617227415,40.20050072,232.26,232.19,27.8178288]
["bitfinex","SOLUSD",1732617227987,12.38267192,232.26,232.19,27.8178288]
["bitfinex","SOLUSD",1732617228193,13.29361034,232.44,232.16,26.139]
["bitfinex","SOLUSD",1732617228194,10.7579,232.39,232.26,4.3055]
["bitfinex","SOLUSD",1732617228396,27.8178288,232.33,232.26,32.1233288]
["bitfinex","SOLUSD",1732617228605,27.8178288,232.31,232.24,27.8178288]
["bitfinex","SOLUSD",1732617228827,20.061,232.39,232.2,20.0]
["bitfinex","SOLUSD",1732617229004,5.0,232.38,232.19,20.0]
["bitfinex","SOLUSD",1732617229194,5.0,232.35,232.18,4.307]
["bitfinex","SOLUSD",1732617229403,5.0,232.36,232.16,19.6779]
["bitfinex","SOLUSD",1732617229611,10.0,232.34,232.16,19.6779]
["bitfinex","SOLUSD",1732617229814,27.8178288,232.23,232.16,47.4959288]
["bitfinex","SOLUSD",1732617230228,27.8178288,232.21,232.16,15.3708]
["bitfinex","SOLUSD",1732617230432,27.8178288,232.2,232.16,15.3708]
["bitfinex","SOLUSD",1732617230723,27.8178288,232.2,232.16,19.6781]
["bitfinex","SOLUSD",1732617231097,27.8178288,232.21,232.16,19.6781]
["bitfinex","SOLUSD",1732617232106,27.8178288,232.22,232.16,19.6781]
["bitfinex","SOLUSD",1732617232304,27.8178288,232.21,232.16,19.6781]
["bitfinex","SOLUSD",1732617232709,36.15579724,232.3,232.1,15.3708]
["bitfinex","SOLUSD",1732617232710,27.8178288,232.17,232.1,15.3708]
["bitfinex","SOLUSD",1732617233017,27.8178288,232.13,232.1,15.3708]
["bitfinex","SOLUSD",1732617233424,43.776884,232.23,232.07,10.5085]
["bitfinex","SOLUSD",1732617233605,27.8178288,232.11,232.07,6.1997]
["bitfinex","SOLUSD",1732617234307,27.8178288,232.13,232.07,10.5087]
["bitfinex","SOLUSD",1732617234513,27.8178288,232.14,232.07,38.3265288]
["bitfinex","SOLUSD",1732617235122,27.8178288,232.12,232.07,10.5087]
["bitfinex","SOLUSD",1732617235327,27.8178288,232.1,232.04,15.3708]
["bitfinex","SOLUSD",1732617236106,27.8178288,232.09,232.04,15.3708]
["bitfinex","SOLUSD",1732617236314,27.8178288,232.08,232.04,15.3708]
["bitfinex","SOLUSD",1732617237120,27.8178288,232.11,232.04,19.6802]
["bitfinex","SOLUSD",1732617237530,27.8178288,232.11,232.04,47.4980288]
["bitfinex","SOLUSD",1732617237707,27.8178288,232.12,232.05,27.8178288]
["bitfinex","SOLUSD",1732617238613,27.8178288,232.15,232.07,27.8178288]
["bitfinex","SOLUSD",1732617239008,27.8178288,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1732617239208,27.8178288,232.11,232.04,43.1886288]
["bitfinex","SOLUSD",1732617239419,27.8178288,232.1,232.04,15.3708]
["bitfinex","SOLUSD",1732617239833,27.8178288,232.11,232.04,43.1886288]
["bitfinex","SOLUSD",1732617240017,27.8178288,232.13,232.05,27.8178288]
["bitfinex","SOLUSD",1732617240198,27.8178288,232.12,232.05,27.8178288]
["bitfinex","SOLUSD",1732617240405,27.8178288,232.09,232.04,15.3708]
["bitfinex","SOLUSD",1732617240631,27.8178288,232.12,232.04,47.4981288]
["bitfinex","SOLUSD",1732617240808,27.8178288,232.12,232.04,19.6803]
["bitfinex","SOLUSD",1732617241005,23.776884,232.13,231.99,20.339]
["bitfinex","SOLUSD",1732617241224,27.8178288,232.04,231.99,16.0287]
["bitfinex","SOLUSD",1732617241425,27.8178288,232.01,231.99,16.0287]
["bitfinex","SOLUSD",1732617241606,27.8178288,232.03,231.99,16.0287]
["bitfinex","SOLUSD",1732617241808,27.8178288,232.02,231.99,16.0287]
["bitfinex","SOLUSD",1732617242034,27.8178288,232.03,231.99,16.0287]
["bitfinex","SOLUSD",1732617242324,27.8178288,232.02,231.99,16.0287]
["bitfinex","SOLUSD",1732617242733,27.8178288,232.07,231.99,43.8465288]
["bitfinex","SOLUSD",1732617242914,27.8178288,232.06,231.99,48.1569288]
["bitfinex","SOLUSD",1732617243114,27.8178288,232.08,232.01,27.8178288]
["bitfinex","SOLUSD",1732617243938,27.8178288,232.1,232.02,27.8178288]
["bitfinex","SOLUSD",1732617244346,27.8178288,232.1,232.02,32.1276288]
["bitfinex","SOLUSD",1732617244644,27.8178288,232.14,232.07,27.8178288]
["bitfinex","SOLUSD",1732617244928,27.8178288,232.13,232.06,27.8178288]
["bitfinex","SOLUSD",1732617245141,27.8178288,232.14,232.06,27.8178288]
["bitfinex","SOLUSD",1732617245313,27.8178288,232.14,232.07,27.8178288]
["bitfinex","SOLUSD",1732617245819,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617246227,27.8178288,232.13,232.06,27.8178288]
["bitfinex","SOLUSD",1732617246417,27.8178288,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1732617246614,27.8178288,232.12,232.05,27.8178288]
["bitfinex","SOLUSD",1732617246820,27.8178288,232.13,232.06,27.8178288]
["bitfinex","SOLUSD",1732617247317,27.8178288,232.14,232.07,27.8178288]
["bitfinex","SOLUSD",1732617247633,27.8178288,232.17,232.09,27.8178288]
["bitfinex","SOLUSD",1732617247833,27.8178288,232.16,232.09,27.8178288]
["bitfinex","SOLUSD",1732617248036,27.8178288,232.14,232.07,27.8178288]
["bitfinex","SOLUSD",1732617248339,27.8178288,232.1,232.03,27.8178288]
["bitfinex","SOLUSD",1732617248511,27.8178288,232.11,232.03,27.8178288]
["bitfinex","SOLUSD",1732617248711,27.8178288,232.11,232.04,27.8178288]
["bitfinex","SOLUSD",1732617249340,15.075,232.17,232.05,27.8178288]
["bitfinex","SOLUSD",1732617249341,27.8178288,232.12,232.05,27.8178288]
["bitfinex","SOLUSD",1732617249540,4.3055,232.26,232.11,27.8178288]
["bitfinex","SOLUSD",1732617249722,4.3055,232.26,232.16,27.8178288]
["bitfinex","SOLUSD",1732617249723,27.8178288,232.23,232.16,27.8178288]
["bitfinex","SOLUSD",1732617249924,27.8178288,232.23,232.15,27.8178288]
["bitfinex","SOLUSD",1732617250131,4.3055,232.26,232.13,16.0287]
["bitfinex","SOLUSD",1732617250132,27.8178288,232.21,232.14,27.8178288]
["bitfinex","SOLUSD",1732617250335,27.8178288,232.17,232.13,16.0287]
["bitfinex","SOLUSD",1732617250532,27.8178288,232.18,232.13,16.0287]
["bitfinex","SOLUSD",1732617250742,27.8178288,232.21,232.13,48.1543288]
["bitfinex","SOLUSD",1732617251038,27.8178288,232.23,232.15,27.8178288]
["bitfinex","SOLUSD",1732617251242,27.8178288,232.23,232.16,27.8178288]
["bitfinex","SOLUSD",1732617251418,4.3049,232.3,232.19,27.8178288]
["bitfinex","SOLUSD",1732617251833,27.8178288,232.27,232.2,27.8178288]
["bitfinex","SOLUSD",1732617252032,27.8178288,232.27,232.18,27.8178288]
["bitfinex","SOLUSD",1732617252540,27.8178288,232.27,232.2,27.8178288]
["bitfinex","SOLUSD",1732617252747,27.8178288,232.3,232.22,27.8178288]
["bitfinex","SOLUSD",1732617253035,27.8178288,232.3,232.19,4.3068]
["bitfinex","SOLUSD",1732617253036,27.8178288,232.3,232.23,27.8178288]
["bitfinex","SOLUSD",1732617253427,27.8178288,232.31,232.24,27.8178288]
["bitfinex","SOLUSD",1732617254423,27.8178288,232.31,232.24,32.1235288]
["bitfinex","SOLUSD",1732617254646,27.8178288,232.35,232.27,27.8178288]
["bitfinex","SOLUSD",1732617254949,27.8178288,232.36,232.28,27.8178288]
["bitfinex","SOLUSD",1732617255321,27.8178288,232.35,232.27,27.8178288]
["bitfinex","SOLUSD",1732617256040,27.8178288,232.34,232.26,43.8465288]
["bitfinex","SOLUSD",1732617256219,27.8178288,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1732617256950,27.8178288,232.37,232.3,27.8178288]
["bitfinex","SOLUSD",1732617257248,27.8178288,232.37,232.27,4.3053]
["bitfinex","SOLUSD",1732617257249,27.8178288,232.33,232.27,4.3053]
["bitfinex","SOLUSD",1732617257424,27.8178288,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1732617258435,27.8178288,232.36,232.28,27.8178288]
["bitfinex","SOLUSD",1732617258834,10.7566,232.42,232.32,27.8178288]
["bitfinex","SOLUSD",1732617258835,27.8178288,232.38,232.32,27.8178288]
["bitfinex","SOLUSD",1732617260149,27.8178288,232.38,232.32,32.1221288]
["bitfinex","SOLUSD",1732617260868,27.8178288,232.42,232.34,27.8178288]
["bitfinex","SOLUSD",1732617261053,27.8178288,232.39,232.32,32.1221288]
["bitfinex","SOLUSD",1732617261245,27.8178288,232.4,232.32,32.1221288]
["bitfinex","SOLUSD",1732617262143,27.8178288,232.4,232.26,16.0287]
["bitfinex","SOLUSD",1732617262144,27.8178288,232.36,232.28,27.8178288]
["bitfinex","SOLUSD",1732617262347,27.8178288,232.35,232.27,27.8178288]
["bitfinex","SOLUSD",1732617262960,27.8178288,232.36,232.29,27.8178288]
["bitfinex","SOLUSD",1732617263857,27.8178288,232.37,232.29,32.1226288]
["bitfinex","SOLUSD",1732617264047,4.3033,232.38,232.31,27.8178288]
["bitfinex","SOLUSD",1732617264457,4.3033,232.38,232.32,27.8178288]
["bitfinex","SOLUSD",1732617264658,4.3033,232.38,232.31,27.8178288]
["bitfinex","SOLUSD",1732617264963,32.1209288,232.39,232.31,27.8178288]
["bitfinex","SOLUSD",1732617265566,32.1207288,232.41,232.33,27.8178288]
["bitfinex","SOLUSD",1732617265743,27.8178288,232.4,232.33,27.8178288]
["bitfinex","SOLUSD",1732617265938,27.8178288,232.38,232.3,27.8178288]
["bitfinex","SOLUSD",1732617267161,32.1210288,232.38,232.3,32.1225288]
["bitfinex","SOLUSD",1732617267362,32.1209288,232.39,232.31,27.8178288]
["bitfinex","SOLUSD",1732617268063,10.7557,232.44,232.32,27.8178288]
["bitfinex","SOLUSD",1732617268251,27.8178288,232.47,232.39,27.8178288]
["bitfinex","SOLUSD",1732617268447,27.8178288,232.44,232.37,27.8178288]
["bitfinex","SOLUSD",1732617268649,27.8178288,232.46,232.38,27.8178288]
["bitfinex","SOLUSD",1732617268969,27.8178288,232.52,232.44,27.8178288]
["bitfinex","SOLUSD",1732617269144,27.8178288,232.52,232.44,32.1198288]
["bitfinex","SOLUSD",1732617269777,10.7488,232.59,232.44,32.1198288]
["bitfinex","SOLUSD",1732617269939,19.1805,232.62,232.44,32.1198288]
["bitfinex","SOLUSD",1732617269940,4.2993,232.6,232.5,27.8178288]
["bitfinex","SOLUSD",1732617270144,27.8178288,232.56,232.48,43.3637288]
["bitfinex","SOLUSD",1732617270781,27.8178288,232.54,232.48,15.5459]
["bitfinex","SOLUSD",1732617271560,27.8178288,232.51,232.48,15.5459]
["bitfinex","SOLUSD",1732617272182,27.8178288,232.53,232.48,15.5459]
["bitfinex","SOLUSD",1732617272352,27.8178288,232.57,232.49,27.8178288]
["bitfinex","SOLUSD",1732617272550,27.8178288,232.57,232.48,15.5459]
["bitfinex","SOLUSD",1732617272551,27.8178288,232.53,232.48,15.5459]
["bitfinex","SOLUSD",1732617273071,27.8178288,232.51,232.48,15.5459]
["bitfinex","SOLUSD",1732617273646,27.8178288,232.53,232.48,15.5459]
["bitfinex","SOLUSD",1732617274078,27.8178288,232.51,232.44,4.3021]
["bitfinex","SOLUSD",1732617274370,27.8178288,232.51,232.46,20.0]
["bitfinex","SOLUSD",1732617274565,27.8178288,232.53,232.46,20.0]
["bitfinex","SOLUSD",1732617275360,24.2995,232.58,232.49,27.8178288]
["bitfinex","SOLUSD",1732617275563,27.8178288,232.55,232.47,27.8178288]
["bitfinex","SOLUSD",1732617276850,27.8178288,232.58,232.49,27.8178288]
["bitfinex","SOLUSD",1732617277081,27.8178288,232.56,232.47,32.1193288]
["bitfinex","SOLUSD",1732617277370,27.8178288,232.56,232.47,27.8178288]
["bitfinex","SOLUSD",1732617278269,27.8178288,232.56,232.49,27.8178288]
["bitfinex","SOLUSD",1732617278451,27.8178288,232.58,232.51,27.8178288]
["bitfinex","SOLUSD",1732617278765,27.8178288,232.54,232.47,20.0]
["bitfinex","SOLUSD",1732617278957,27.8178288,232.56,232.48,27.8178288]
["bitfinex","SOLUSD",1732617280052,27.8178288,232.56,232.48,32.1192288]
["bitfinex","SOLUSD",1732617280259,32.1178288,232.56,232.48,27.8178288]
["bitfinex","SOLUSD",1732617284066,27.8178288,232.56,232.48,32.1192288]
["bitfinex","SOLUSD",1732617284482,27.8178288,232.58,232.5,27.8178288]
["bitfinex","SOLUSD",1732617285151,27.8178288,232.56,232.48,32.1192288]
["bitfinex","SOLUSD",1732617285672,27.8178288,232.58,232.5,34.4306288]
["bitfinex","SOLUSD",1732617286061,27.8178288,232.58,232.52,27.8178288]
["bitfinex","SOLUSD",1732617286956,27.8178288,232.61,232.54,27.8178288]
["bitfinex","SOLUSD",1732617287157,27.8178288,232.61,232.56,20.0]
["bitfinex","SOLUSD",1732617287865,27.8178288,232.62,232.56,20.0]
["bitfinex","SOLUSD",1732617288074,32.1165288,232.63,232.56,47.8178288]
["bitfinex","SOLUSD",1732617288587,12.36000272,232.68,232.56,47.8178288]
["bitfinex","SOLUSD",1732617288588,27.8178288,232.66,232.59,27.8178288]
["bitfinex","SOLUSD",1732617288889,27.8178288,232.66,232.58,27.8178288]
["bitfinex","SOLUSD",1732617289078,27.8178288,232.64,232.57,27.8178288]
["bitfinex","SOLUSD",1732617291174,27.8178288,232.65,232.58,27.8178288]
["bitfinex","SOLUSD",1732617291480,27.8178288,232.65,232.57,27.8178288]
["bitfinex","SOLUSD",1732617291786,27.8178288,232.64,232.56,27.8178288]
["bitfinex","SOLUSD",1732617291977,27.8178288,232.63,232.56,27.8178288]
["bitfinex","SOLUSD",1732617292577,27.8178288,232.63,232.56,24.0332688]
["bitfinex","SOLUSD",1732617292782,27.8178288,232.63,232.56,28.3329688]
["bitfinex","SOLUSD",1732617293160,27.8178288,232.63,232.56,24.0332688]
["bitfinex","SOLUSD",1732617293481,27.8178288,232.6,232.56,20.0]
["bitfinex","SOLUSD",1732617293678,27.8178288,232.61,232.56,20.0]
["bitfinex","SOLUSD",1732617294180,27.8178288,232.62,232.57,20.0]
["bitfinex","SOLUSD",1732617295086,27.8178288,232.61,232.57,20.0]
["bitfinex","SOLUSD",1732617295489,27.8178288,232.62,232.57,20.0]
["bitfinex","SOLUSD",1732617295987,27.8178288,232.63,232.55,52.1179288]
["bitfinex","SOLUSD",1732617296376,17.31404624,232.62,232.55,41.61414624]
["bitfinex","SOLUSD",1732617296864,17.31404624,232.63,232.55,41.61414624]
["bitfinex","SOLUSD",1732617297059,17.31404624,232.62,232.55,41.61414624]
["bitfinex","SOLUSD",1732617297771,17.31404624,232.63,232.56,17.31404624]
["bitfinex","SOLUSD",1732617297971,17.31404624,232.63,232.56,21.61394624]
["bitfinex","SOLUSD",1732617298788,10.7438,232.7,232.56,4.2999]
["bitfinex","SOLUSD",1732617298789,17.31404624,232.62,232.56,4.2999]
["bitfinex","SOLUSD",1732617299969,17.31404624,232.63,232.56,21.61394624]
["bitfinex","SOLUSD",1732617300279,17.31404624,232.62,232.55,20.0]
["bitfinex","SOLUSD",1732617300490,17.31404624,232.56,232.51,16.4035]
["bitfinex","SOLUSD",1732617300668,17.31404624,232.52,232.51,16.4035]
["bitfinex","SOLUSD",1732617300874,17.31404624,232.54,232.51,16.4035]
["bitfinex","SOLUSD",1732617301368,23.776884,232.63,232.51,16.4035]
["bitfinex","SOLUSD",1732617301369,17.31404624,232.53,232.51,16.4035]
["bitfinex","SOLUSD",1732617301572,17.31404624,232.52,232.51,16.4035]
["bitfinex","SOLUSD",1732617301768,17.31404624,232.54,232.51,16.4035]
["bitfinex","SOLUSD",1732617302880,17.31404624,232.52,232.46,16.1063]
["bitfinex","SOLUSD",1732617303175,24.1303,232.62,232.36,26.5182]
["bitfinex","SOLUSD",1732617303176,17.31404624,232.47,232.41,16.1063]
["bitfinex","SOLUSD",1732617303388,17.31404624,232.44,232.41,16.1063]
["bitfinex","SOLUSD",1732617303985,17.31404624,232.42,232.41,16.1063]
["bitfinex","SOLUSD",1732617304195,17.31404624,232.43,232.41,16.1063]
["bitfinex","SOLUSD",1732617304363,17.31404624,232.46,232.41,16.1063]
["bitfinex","SOLUSD",1732617304567,17.31404624,232.45,232.41,16.1063]
["bitfinex","SOLUSD",1732617304870,17.31404624,232.47,232.41,16.1063]
["bitfinex","SOLUSD",1732617305270,17.31404624,232.45,232.41,16.1063]
["bitfinex","SOLUSD",1732617306277,27.74391151,232.45,232.41,16.1063]
["bitfinex","SOLUSD",1732617306899,10.7503,232.55,232.41,16.1063]
["bitfinex","SOLUSD",1732617306900,27.74391151,232.46,232.41,16.1063]
["bitfinex","SOLUSD",1732617307071,27.74391151,232.47,232.41,16.1063]
["bitfinex","SOLUSD",1732617307568,27.74391151,232.46,232.41,16.1063]
["bitfinex","SOLUSD",1732617307764,27.74391151,232.45,232.41,16.1063]
["bitfinex","SOLUSD",1732617307970,27.74391151,232.42,232.36,16.1063]
["bitfinex","SOLUSD",1732617308197,27.74391151,232.41,232.36,16.1063]
["bitfinex","SOLUSD",1732617309291,27.74391151,232.39,232.36,16.1063]
["bitfinex","SOLUSD",1732617309505,27.74391151,232.4,232.36,16.1063]
["bitfinex","SOLUSD",1732617309790,27.74391151,232.43,232.36,16.1063]
["bitfinex","SOLUSD",1732617309983,40.11277657,232.48,232.41,27.74391151]
["bitfinex","SOLUSD",1732617310164,40.11277657,232.48,232.36,16.75178038]
["bitfinex","SOLUSD",1732617310165,12.36886506,232.48,232.36,16.1063]
["bitfinex","SOLUSD",1732617310371,12.36886506,232.48,232.39,24.3029]
["bitfinex","SOLUSD",1732617310890,12.36886506,232.48,232.4,23.776884]
["bitfinex","SOLUSD",1732617311081,12.36886506,232.48,232.43,20.0]
["bitfinex","SOLUSD",1732617311288,40.11277657,232.48,232.4,51.52079551]
["bitfinex","SOLUSD",1732617311489,12.36886506,232.48,232.43,27.74391151]
["bitfinex","SOLUSD",1732617311694,12.36886506,232.48,232.45,27.74391151]
["bitfinex","SOLUSD",1732617312000,27.74391151,232.49,232.42,27.74391151]
["bitfinex","SOLUSD",1732617313000,27.74391151,232.48,232.4,51.52079551]
["bitfinex","SOLUSD",1732617313372,27.74391151,232.56,232.4,23.776884]
["bitfinex","SOLUSD",1732617313373,27.74391151,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1732617313572,27.74391151,232.48,232.4,51.52079551]
["bitfinex","SOLUSD",1732617313991,27.74391151,232.48,232.4,55.82349551]
["bitfinex","SOLUSD",1732617314300,27.74391151,232.47,232.4,27.74391151]
["bitfinex","SOLUSD",1732617314599,27.74391151,232.44,232.37,4.3034]
["bitfinex","SOLUSD",1732617314904,27.74391151,232.43,232.36,16.1063]
["bitfinex","SOLUSD",1732617315197,27.74391151,232.37,232.32,1.67735885]
["bitfinex","SOLUSD",1732617315497,27.74391151,232.39,232.32,27.74391151]
["bitfinex","SOLUSD",1732617316299,27.74391151,232.38,232.32,4.3043]
["bitfinex","SOLUSD",1732617316878,27.74391151,232.41,232.34,27.74391151]
["bitfinex","SOLUSD",1732617317074,4.3018,232.46,232.36,27.74391151]
["bitfinex","SOLUSD",1732617317075,27.74391151,232.43,232.36,27.74391151]
["bitfinex","SOLUSD",1732617317289,27.74391151,232.42,232.35,27.74391151]
["bitfinex","SOLUSD",1732617317598,27.74391151,232.41,232.34,51.52079551]
["bitfinex","SOLUSD",1732617317985,27.74391151,232.42,232.35,27.74391151]
["bitfinex","SOLUSD",1732617318200,27.74391151,232.4,232.33,47.74391151]
["bitfinex","SOLUSD",1732617318495,27.74391151,232.35,232.3,16.1063]
["bitfinex","SOLUSD",1732617318678,27.74391151,232.37,232.3,20.411]
["bitfinex","SOLUSD",1732617318870,27.74391151,232.38,232.3,48.15491151]
["bitfinex","SOLUSD",1732617319290,27.74391151,232.36,232.3,16.1063]
["bitfinex","SOLUSD",1732617319487,27.74391151,232.35,232.3,16.1063]
["bitfinex","SOLUSD",1732617319707,27.74391151,232.36,232.3,16.1063]
["bitfinex","SOLUSD",1732617319991,27.74391151,232.42,232.34,27.74391151]
["bitfinex","SOLUSD",1732617320397,27.74391151,232.4,232.33,27.74391151]
["bitfinex","SOLUSD",1732617320568,4.3027,232.41,232.34,27.74391151]
["bitfinex","SOLUSD",1732617320772,27.74391151,232.42,232.35,27.74391151]
["bitfinex","SOLUSD",1732617320973,27.74391151,232.41,232.34,27.74391151]
["bitfinex","SOLUSD",1732617321410,27.74391151,232.4,232.33,47.74391151]
["bitfinex","SOLUSD",1732617321600,27.74391151,232.4,232.3,16.1063]
["bitfinex","SOLUSD",1732617321601,27.74391151,232.37,232.3,20.4109]
["bitfinex","SOLUSD",1732617321805,27.74391151,232.35,232.3,16.1063]
["bitfinex","SOLUSD",1732617322171,27.74391151,232.33,232.3,16.1063]
["bitfinex","SOLUSD",1732617322401,27.74391151,232.32,232.3,16.1063]
["bitfinex","SOLUSD",1732617322711,27.74391151,232.33,232.3,16.1063]
["bitfinex","SOLUSD",1732617323002,27.74391151,232.37,232.3,43.85021151]
["bitfinex","SOLUSD",1732617323396,27.74391151,232.4,232.33,27.74391151]
["bitfinex","SOLUSD",1732617323698,15.0582,232.43,232.3,16.1063]
["bitfinex","SOLUSD",1732617324075,27.74391151,232.36,232.3,16.1063]
["bitfinex","SOLUSD",1732617324491,27.74391151,232.34,232.3,16.1063]
["bitfinex","SOLUSD",1732617326484,27.74391151,232.33,232.25,43.65781151]
["bitfinex","SOLUSD",1732617326687,4.304,232.34,232.25,43.65781151]
["bitfinex","SOLUSD",1732617326688,27.74391151,232.31,232.25,20.2194]
["bitfinex","SOLUSD",1732617326891,27.74391151,232.32,232.25,47.96331151]
["bitfinex","SOLUSD",1732617327090,27.74391151,232.32,232.25,43.65781151]
["bitfinex","SOLUSD",1732617327595,27.74391151,232.32,232.25,47.96341151]
["bitfinex","SOLUSD",1732617327800,27.74391151,232.39,232.31,27.74391151]
["bitfinex","SOLUSD",1732617328105,27.74391151,232.38,232.31,27.74391151]
["bitfinex","SOLUSD",1732617328278,17.35106344,232.38,232.31,17.35106344]
["bitfinex","SOLUSD",1732617328478,4.303,232.4,232.31,4.3044]
["bitfinex","SOLUSD",1732617328678,17.35106344,232.39,232.32,17.35106344]
["bitfinex","SOLUSD",1732617329698,17.35106344,232.46,232.38,17.35106344]
["bitfinex","SOLUSD",1732617329900,17.35106344,232.46,232.39,17.35106344]
["bitfinex","SOLUSD",1732617330209,17.35106344,232.46,232.36,15.9139]
["bitfinex","SOLUSD",1732617330210,17.35106344,232.45,232.38,17.35106344]
["bitfinex","SOLUSD",1732617330682,4.3021,232.45,232.39,17.35106344]
["bitfinex","SOLUSD",1732617330878,17.35106344,232.43,232.36,20.2174]
["bitfinex","SOLUSD",1732617331074,20.0,232.35,232.21,4.3064]
["bitfinex","SOLUSD",1732617331301,17.35106344,232.23,232.15,17.35106344]
["bitfinex","SOLUSD",1732617331504,17.35106344,232.29,232.21,17.35106344]
["bitfinex","SOLUSD",1732617331705,17.35106344,232.27,232.16,15.6162]
["bitfinex","SOLUSD",1732617332005,17.35106344,232.23,232.16,15.6162]
["bitfinex","SOLUSD",1732617332504,17.35106344,232.25,232.17,17.35106344]
["bitfinex","SOLUSD",1732617333009,17.35106344,232.27,232.19,17.35106344]
["bitfinex","SOLUSD",1732617334302,32.0924945,232.28,232.2,27.7873945]
["bitfinex","SOLUSD",1732617334509,27.7873945,232.28,232.2,32.0938945]
["bitfinex","SOLUSD",1732617335908,27.7873945,232.3,232.22,27.7873945]
["bitfinex","SOLUSD",1732617336609,27.7873945,232.26,232.21,20.0]
["bitfinex","SOLUSD",1732617336986,27.7873945,232.28,232.21,20.0]
["bitfinex","SOLUSD",1732617337184,20.0,232.35,232.26,27.7873945]
["bitfinex","SOLUSD",1732617337185,27.7873945,232.33,232.26,27.7873945]
["bitfinex","SOLUSD",1732617338083,27.7873945,232.34,232.27,27.7873945]
["bitfinex","SOLUSD",1732617338286,27.7873945,232.35,232.28,27.7873945]
["bitfinex","SOLUSD",1732617338498,27.7873945,232.35,232.23,23.776884]
["bitfinex","SOLUSD",1732617338499,27.7873945,232.37,232.29,27.7873945]
["bitfinex","SOLUSD",1732617338682,4.3029,232.4,232.27,16.5967]
["bitfinex","SOLUSD",1732617338683,27.7873945,232.35,232.27,44.3840945]
["bitfinex","SOLUSD",1732617339108,27.7873945,232.33,232.27,20.9019]
["bitfinex","SOLUSD",1732617339489,27.7873945,232.34,232.27,20.9019]
["bitfinex","SOLUSD",1732617339687,27.7873945,232.35,232.28,27.7873945]
["bitfinex","SOLUSD",1732617339887,4.3031,232.39,232.28,27.7873945]
["bitfinex","SOLUSD",1732617339888,27.7873945,232.36,232.28,27.7873945]
["bitfinex","SOLUSD",1732617340087,27.7873945,232.34,232.28,4.305]
["bitfinex","SOLUSD",1732617340288,27.7873945,232.35,232.28,4.305]
["bitfinex","SOLUSD",1732617340706,27.7873945,232.34,232.28,4.305]
["bitfinex","SOLUSD",1732617341101,27.7873945,232.35,232.28,32.0923945]
["bitfinex","SOLUSD",1732617341303,27.7873945,232.41,232.33,27.7873945]
["bitfinex","SOLUSD",1732617341503,27.7873945,232.41,232.34,27.7873945]
["bitfinex","SOLUSD",1732617342001,40.15907097,232.42,232.35,27.7873945]
["bitfinex","SOLUSD",1732617342592,12.37167647,232.42,232.37,27.7873945]
["bitfinex","SOLUSD",1732617342804,12.37167647,232.42,232.39,27.7873945]
["bitfinex","SOLUSD",1732617343114,12.37167647,232.42,232.41,27.7873945]
["bitfinex","SOLUSD",1732617343309,12.37167647,232.42,232.4,27.7873945]
["bitfinex","SOLUSD",1732617344708,12.37167647,232.42,232.39,27.7873945]
["bitfinex","SOLUSD",1732617345401,12.37167647,232.42,232.38,27.7873945]
["bitfinex","SOLUSD",1732617345595,12.37167647,232.42,232.39,23.776884]
["bitfinex","SOLUSD",1732617346211,12.37167647,232.42,232.39,27.7873945]
["bitfinex","SOLUSD",1732617346612,12.37167647,232.42,232.4,4.3029]
["bitfinex","SOLUSD",1732617348222,27.7873945,232.5,232.42,20.0]
["bitfinex","SOLUSD",1732617348412,27.7873945,232.5,232.43,27.7873945]
["bitfinex","SOLUSD",1732617348604,4.3007,232.53,232.44,27.7873945]
["bitfinex","SOLUSD",1732617348822,27.7873945,232.53,232.46,27.7873945]
["bitfinex","SOLUSD",1732617349598,27.7873945,232.55,232.47,27.7873945]
["bitfinex","SOLUSD",1732617349799,27.7873945,232.56,232.48,27.7873945]
["bitfinex","SOLUSD",1732617350004,27.7873945,232.56,232.49,4.3012]
["bitfinex","SOLUSD",1732617350209,27.7873945,232.55,232.49,4.3012]
["bitfinex","SOLUSD",1732617350613,26.62337919,232.55,232.49,4.3012]
["bitfinex","SOLUSD",1732617351124,27.7873945,232.56,232.49,4.3012]
["bitfinex","SOLUSD",1732617351309,12.36029468,232.64,232.49,4.3012]
["bitfinex","SOLUSD",1732617351310,27.7873945,232.55,232.49,4.3012]
["bitfinex","SOLUSD",1732617351521,27.7873945,232.56,232.49,4.3012]
["bitfinex","SOLUSD",1732617351826,27.7873945,232.54,232.5,20.0]
["bitfinex","SOLUSD",1732617352516,27.7873945,232.54,232.5,24.301]
["bitfinex","SOLUSD",1732617353027,27.7873945,232.55,232.5,24.301]
["bitfinex","SOLUSD",1732617354125,27.7873945,232.56,232.5,24.301]
["bitfinex","SOLUSD",1732617354724,27.7873945,232.55,232.5,24.301]
["bitfinex","SOLUSD",1732617354926,27.7873945,232.54,232.5,4.301]
["bitfinex","SOLUSD",1732617355425,27.7873945,232.54,232.5,24.301]
["bitfinex","SOLUSD",1732617355825,27.7873945,232.58,232.51,51.5642785]
["bitfinex","SOLUSD",1732617356023,27.7873945,232.59,232.51,51.5642785]
["bitfinex","SOLUSD",1732617356323,4.2987,232.63,232.51,51.5642785]
["bitfinex","SOLUSD",1732617356324,17.32043077,232.58,232.51,41.09731477]
["bitfinex","SOLUSD",1732617356904,17.32043077,232.58,232.52,4.3007]
["bitfinex","SOLUSD",1732617359120,17.32043077,232.53,232.5,24.301]
["bitfinex","SOLUSD",1732617359326,17.32043077,232.54,232.5,24.301]
["bitfinex","SOLUSD",1732617359812,17.32043077,232.52,232.5,24.301]
["bitfinex","SOLUSD",1732617360013,4.2986,232.63,232.5,24.301]
["bitfinex","SOLUSD",1732617360014,17.32043077,232.53,232.5,24.301]
["bitfinex","SOLUSD",1732617360327,17.32043077,232.51,232.46,4.3018]
["bitfinex","SOLUSD",1732617360535,17.32043077,232.47,232.45,15.479]
["bitfinex","SOLUSD",1732617360732,17.32043077,232.46,232.45,15.479]
["bitfinex","SOLUSD",1732617361034,17.32043077,232.46,232.44,4.3021]
["bitfinex","SOLUSD",1732617361241,17.32043077,232.45,232.41,4.3027]
["bitfinex","SOLUSD",1732617361449,17.32043077,232.56,232.41,4.3027]
["bitfinex","SOLUSD",1732617361450,17.32043077,232.47,232.41,4.3027]
["bitfinex","SOLUSD",1732617361734,17.32043077,232.45,232.4,15.479]
["bitfinex","SOLUSD",1732617361933,17.32043077,232.41,232.4,15.479]
["bitfinex","SOLUSD",1732617362112,17.32043077,232.41,232.34,28.08013077]
["bitfinex","SOLUSD",1732617362113,17.32043077,232.41,232.35,4.3038]
["bitfinex","SOLUSD",1732617362949,15.0524,232.52,232.35,4.3038]
["bitfinex","SOLUSD",1732617362950,17.32043077,232.39,232.35,4.3038]
["bitfinex","SOLUSD",1732617363728,17.32043077,232.38,232.34,15.479]
["bitfinex","SOLUSD",1732617363929,17.32043077,232.39,232.34,15.479]
["bitfinex","SOLUSD",1732617364126,17.32043077,232.39,232.34,19.783]
["bitfinex","SOLUSD",1732617364452,27.75868594,232.4,232.34,19.783]
["bitfinex","SOLUSD",1732617364943,27.75868594,232.43,232.36,23.776884]
["bitfinex","SOLUSD",1732617365127,27.75868594,232.42,232.36,23.776884]
["bitfinex","SOLUSD",1732617365327,27.75868594,232.38,232.34,19.783]
["bitfinex","SOLUSD",1732617365535,27.75868594,232.39,232.34,19.783]
["bitfinex","SOLUSD",1732617365921,27.75868594,232.44,232.37,27.75868594]
["bitfinex","SOLUSD",1732617366137,27.75868594,232.43,232.36,27.75868594]
["bitfinex","SOLUSD",1732617366342,10.7512,232.54,232.37,27.75868594]
["bitfinex","SOLUSD",1732617366343,27.75868594,232.45,232.37,27.75868594]
["bitfinex","SOLUSD",1732617366548,27.75868594,232.46,232.39,27.75868594]
["bitfinex","SOLUSD",1732617366928,27.75868594,232.47,232.4,27.75868594]
["bitfinex","SOLUSD",1732617367236,27.75868594,232.53,232.46,27.75868594]
["bitfinex","SOLUSD",1732617367425,27.75868594,232.5,232.43,27.75868594]
["bitfinex","SOLUSD",1732617367630,4.2997,232.57,232.44,27.75868594]
["bitfinex","SOLUSD",1732617367844,4.2997,232.57,232.4,15.0602]
["bitfinex","SOLUSD",1732617367845,4.2997,232.57,232.43,20.0]
["bitfinex","SOLUSD",1732617368153,4.2997,232.57,232.44,20.0]
["bitfinex","SOLUSD",1732617368447,4.2997,232.57,232.4,15.0602]
["bitfinex","SOLUSD",1732617368448,4.2997,232.57,232.46,20.0]
["bitfinex","SOLUSD",1732617368823,27.75868594,232.5,232.46,20.0]
["bitfinex","SOLUSD",1732617369221,27.75868594,232.5,232.43,6.509]
["bitfinex","SOLUSD",1732617369443,27.75868594,232.49,232.44,4.3021]
["bitfinex","SOLUSD",1732617369644,27.75868594,232.5,232.44,4.3021]
["bitfinex","SOLUSD",1732617370147,27.75868594,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1732617370148,27.75868594,232.45,232.38,6.509]
["bitfinex","SOLUSD",1732617370371,20.0,232.49,232.34,15.479]
["bitfinex","SOLUSD",1732617370564,20.0,232.47,232.34,15.479]
["bitfinex","SOLUSD",1732617370862,27.75868594,232.4,232.34,15.479]
["bitfinex","SOLUSD",1732617371058,27.75868594,232.42,232.35,27.75868594]
["bitfinex","SOLUSD",1732617371256,27.75868594,232.42,232.34,19.7828]
["bitfinex","SOLUSD",1732617371257,27.75868594,232.42,232.34,47.54148594]
["bitfinex","SOLUSD",1732617371867,27.75868594,232.4,232.34,19.7828]
["bitfinex","SOLUSD",1732617372172,27.75868594,232.42,232.34,47.54148594]
["bitfinex","SOLUSD",1732617372665,27.75868594,232.42,232.35,27.75868594]
["bitfinex","SOLUSD",1732617372964,27.75868594,232.46,232.38,27.75868594]
["bitfinex","SOLUSD",1732617373139,27.75868594,232.5,232.42,27.75868594]
["bitfinex","SOLUSD",1732617373337,27.75868594,232.49,232.41,27.75868594]
["bitfinex","SOLUSD",1732617373553,27.75868594,232.48,232.4,27.75868594]
["bitfinex","SOLUSD",1732617373745,27.75868594,232.48,232.41,27.75868594]
["bitfinex","SOLUSD",1732617374161,27.75868594,232.47,232.4,47.75868594]
["bitfinex","SOLUSD",1732617374749,27.75868594,232.47,232.41,4.3027]
["bitfinex","SOLUSD",1732617375153,27.75868594,232.42,232.34,15.479]
["bitfinex","SOLUSD",1732617375466,27.75868594,232.38,232.34,15.479]
["bitfinex","SOLUSD",1732617375668,27.75868594,232.39,232.34,15.479]
["bitfinex","SOLUSD",1732617375847,27.75868594,232.4,232.34,19.7829]
["bitfinex","SOLUSD",1732617376043,27.75868594,232.39,232.34,15.479]
["bitfinex","SOLUSD",1732617376262,27.75868594,232.38,232.32,4.3042]
["bitfinex","SOLUSD",1732617376573,27.75868594,232.4,232.33,27.75868594]
["bitfinex","SOLUSD",1732617376866,27.75868594,232.4,232.34,4.304]
["bitfinex","SOLUSD",1732617377053,27.75868594,232.39,232.32,32.06288594]
["bitfinex","SOLUSD",1732617377455,27.75868594,232.4,232.32,32.06288594]
["bitfinex","SOLUSD",1732617377642,27.75868594,232.38,232.32,4.3042]
["bitfinex","SOLUSD",1732617377842,27.75868594,232.38,232.33,20.0]
["bitfinex","SOLUSD",1732617378448,27.75868594,232.38,232.33,24.304]
["bitfinex","SOLUSD",1732617378762,27.75868594,232.4,232.33,32.06268594]
["bitfinex","SOLUSD",1732617379545,27.75868594,232.43,232.36,27.75868594]
["bitfinex","SOLUSD",1732617379769,27.75868594,232.42,232.34,27.75868594]
["bitfinex","SOLUSD",1732617379966,27.75868594,232.39,232.33,32.06268594]
["bitfinex","SOLUSD",1732617380173,27.75868594,232.39,232.33,4.304]
["bitfinex","SOLUSD",1732617381642,27.75868594,232.35,232.29,44.12668594]
["bitfinex","SOLUSD",1732617381852,27.75868594,232.33,232.29,16.368]
["bitfinex","SOLUSD",1732617382046,27.75868594,232.35,232.29,20.6729]
["bitfinex","SOLUSD",1732617382270,27.75868594,232.37,232.29,48.43158594]
["bitfinex","SOLUSD",1732617382573,27.75868594,232.41,232.33,27.75868594]
["bitfinex","SOLUSD",1732617382872,27.75868594,232.39,232.31,27.75868594]
["bitfinex","SOLUSD",1732617383052,27.75868594,232.39,232.32,27.75868594]
["bitfinex","SOLUSD",1732617383253,27.75868594,232.39,232.33,4.3042]
["bitfinex","SOLUSD",1732617383643,32.06178594,232.39,232.32,4.3043]
["bitfinex","SOLUSD",1732617385074,27.75868594,232.39,232.32,27.75868594]
["bitfinex","SOLUSD",1732617385260,40.13028876,232.42,232.35,27.75868594]
["bitfinex","SOLUSD",1732617385466,27.75868594,232.44,232.36,27.75868594]
["bitfinex","SOLUSD",1732617385768,27.75868594,232.44,232.35,27.75868594]
["bitfinex","SOLUSD",1732617385769,27.75868594,232.42,232.35,27.75868594]
["bitfinex","SOLUSD",1732617385976,27.75868594,232.41,232.33,52.06288594]
["bitfinex","SOLUSD",1732617386965,27.75868594,232.42,232.35,4.3038]
["bitfinex","SOLUSD",1732617387155,27.75868594,232.44,232.36,47.75868594]
["bitfinex","SOLUSD",1732617387474,12.36966237,232.45,232.39,27.75868594]
["bitfinex","SOLUSD",1732617388343,12.36966237,232.45,232.41,27.75868594]
["bitfinex","SOLUSD",1732617389179,12.36966237,232.45,232.41,32.06118594]
["bitfinex","SOLUSD",1732617389347,12.36966237,232.45,232.42,27.75868594]
["bitfinex","SOLUSD",1732617389552,12.36966237,232.45,232.41,4.3025]
["bitfinex","SOLUSD",1732617389553,12.36966237,232.45,232.44,27.75868594]
["bitfinex","SOLUSD",1732617389971,12.36966237,232.45,232.42,27.75868594]
["bitfinex","SOLUSD",1732617390461,12.36966237,232.45,232.24,16.0223]
["bitfinex","SOLUSD",1732617390462,5.0,232.4,232.24,16.0223]
["bitfinex","SOLUSD",1732617390663,27.75868594,232.33,232.24,48.08668594]
["bitfinex","SOLUSD",1732617390969,27.75868594,232.31,232.24,48.08668594]
["bitfinex","SOLUSD",1732617391347,27.75868594,232.31,232.24,16.0223]
["bitfinex","SOLUSD",1732617391757,27.75868594,232.31,232.24,20.3281]
["bitfinex","SOLUSD",1732617392767,27.75868594,232.33,232.27,20.0]
["bitfinex","SOLUSD",1732617392985,27.75868594,232.31,232.27,20.0]
["bitfinex","SOLUSD",1732617395082,27.75868594,232.31,232.27,24.3052]
["bitfinex","SOLUSD",1732617395459,27.75868594,232.33,232.27,24.3052]
["bitfinex","SOLUSD",1732617396886,27.75868594,232.39,232.3,27.75868594]
["bitfinex","SOLUSD",1732617397065,27.75868594,232.39,232.27,24.3052]
["bitfinex","SOLUSD",1732617397066,27.75868594,232.39,232.32,27.75868594]
["bitfinex","SOLUSD",1732617397258,27.75868594,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1732617397687,27.75868594,232.41,232.34,34.37138594]
["bitfinex","SOLUSD",1732617398692,27.75868594,232.43,232.36,27.75868594]
["bitfinex","SOLUSD",1732617398989,40.12834831,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1732617399282,27.75868594,232.45,232.38,23.776884]
["bitfinex","SOLUSD",1732617399470,4.3007,232.52,232.38,51.53556994]
["bitfinex","SOLUSD",1732617399471,27.75868594,232.46,232.38,51.53556994]
["bitfinex","SOLUSD",1732617400379,27.75868594,232.46,232.39,27.75868594]
["bitfinex","SOLUSD",1732617400587,27.75868594,232.47,232.4,23.776884]
["bitfinex","SOLUSD",1732617400898,27.75868594,232.47,232.41,4.3027]
["bitfinex","SOLUSD",1732617401191,4.3007,232.52,232.41,4.3027]
["bitfinex","SOLUSD",1732617401391,27.75868594,232.47,232.43,20.0]
["bitfinex","SOLUSD",1732617401688,27.75868594,232.5,232.43,47.75868594]
["bitfinex","SOLUSD",1732617402071,27.75868594,232.47,232.43,20.0]
["bitfinex","SOLUSD",1732617402272,27.75868594,232.46,232.43,20.0]
["bitfinex","SOLUSD",1732617402768,27.75868594,232.46,232.44,24.3021]
["bitfinex","SOLUSD",1732617403297,27.75868594,232.48,232.44,24.3021]
["bitfinex","SOLUSD",1732617403675,27.75868594,232.49,232.44,24.3021]
["bitfinex","SOLUSD",1732617403879,27.75868594,232.49,232.45,20.0]
["bitfinex","SOLUSD",1732617404570,27.75868594,232.48,232.44,20.0]
["bitfinex","SOLUSD",1732617404771,27.75868594,232.49,232.45,20.0]
["bitfinex","SOLUSD",1732617405381,27.75868594,232.49,232.44,20.0]
["bitfinex","SOLUSD",1732617405582,27.75868594,232.56,232.23,6.2114]
["bitfinex","SOLUSD",1732617405583,20.0,232.42,232.23,6.2114]
["bitfinex","SOLUSD",1732617405768,27.75868594,232.35,232.25,27.75868594]
["bitfinex","SOLUSD",1732617405986,27.75868594,232.35,232.24,16.1977]
["bitfinex","SOLUSD",1732617405987,27.75868594,232.33,232.24,16.1977]
["bitfinex","SOLUSD",1732617406187,27.75868594,232.29,232.24,16.1977]
["bitfinex","SOLUSD",1732617406776,27.75868594,232.29,232.24,20.5035]
["bitfinex","SOLUSD",1732617407095,27.75868594,232.31,232.24,20.5035]
["bitfinex","SOLUSD",1732617407300,27.75868594,232.31,232.27,20.0]
["bitfinex","SOLUSD",1732617407499,27.75868594,232.31,232.25,23.776884]
["bitfinex","SOLUSD",1732617407680,27.75868594,232.33,232.25,23.776884]
["bitfinex","SOLUSD",1732617407997,27.75868594,232.37,232.28,27.75868594]
["bitfinex","SOLUSD",1732617408201,27.75868594,232.35,232.26,27.75868594]
["bitfinex","SOLUSD",1732617408379,27.75868594,232.35,232.28,27.75868594]
["bitfinex","SOLUSD",1732617408579,27.75868594,232.33,232.24,59.02688594]
["bitfinex","SOLUSD",1732617408800,27.75868594,232.33,232.27,20.0]
["bitfinex","SOLUSD",1732617409099,27.75868594,232.29,232.27,20.0]
["bitfinex","SOLUSD",1732617409685,27.75868594,232.31,232.27,24.3052]
["bitfinex","SOLUSD",1732617410801,27.75868594,232.33,232.27,24.3052]
["bitfinex","SOLUSD",1732617412575,27.75868594,232.35,232.27,4.3052]
["bitfinex","SOLUSD",1732617413001,20.0,232.25,232.03,6.2114]
["bitfinex","SOLUSD",1732617413194,27.75868594,232.07,232.03,6.2114]
["bitfinex","SOLUSD",1732617413503,27.75868594,232.05,231.98,0.5017521]
["bitfinex","SOLUSD",1732617413682,27.75868594,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617415195,27.75868594,232.08,231.98,0.5017521]
["bitfinex","SOLUSD",1732617415196,27.75868594,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617415600,6.49332413,232.1,231.98,0.5017521]
["bitfinex","SOLUSD",1732617415601,20.0,232.19,231.99,4.3105]
["bitfinex","SOLUSD",1732617415784,27.75868594,232.09,232.0,27.75868594]
["bitfinex","SOLUSD",1732617416102,27.75868594,232.09,232.01,4.3101]
["bitfinex","SOLUSD",1732617416276,45.22158007,232.1,232.01,49.53168007]
["bitfinex","SOLUSD",1732617417901,45.22158007,232.1,232.04,20.0]
["bitfinex","SOLUSD",1732617418103,45.22158007,232.2,232.04,20.0]
["bitfinex","SOLUSD",1732617418104,45.22158007,232.12,232.04,20.0]
["bitfinex","SOLUSD",1732617418792,45.22158007,232.16,232.07,45.22158007]
["bitfinex","SOLUSD",1732617419025,45.22158007,232.14,232.05,45.22158007]
["bitfinex","SOLUSD",1732617419189,45.22158007,232.14,232.05,49.53088007]
["bitfinex","SOLUSD",1732617420095,45.22158007,232.14,232.07,45.22158007]
["bitfinex","SOLUSD",1732617420288,45.22158007,232.14,232.06,4.3091]
["bitfinex","SOLUSD",1732617422689,45.22158007,232.14,232.07,45.22158007]
["bitfinex","SOLUSD",1732617423005,45.22158007,232.16,232.07,45.22158007]
["bitfinex","SOLUSD",1732617423195,45.22158007,232.16,232.09,45.22158007]
["bitfinex","SOLUSD",1732617423384,45.22158007,232.14,232.05,45.22158007]
["bitfinex","SOLUSD",1732617423583,45.22158007,232.12,232.05,45.22158007]
["bitfinex","SOLUSD",1732617423783,45.22158007,232.1,232.04,4.3096]
["bitfinex","SOLUSD",1732617423986,45.22158007,232.1,232.03,45.22158007]
["bitfinex","SOLUSD",1732617424203,45.22158007,232.1,232.02,6.5313]
["bitfinex","SOLUSD",1732617424386,45.22158007,232.08,231.99,49.53188007]
["bitfinex","SOLUSD",1732617424583,45.22158007,232.08,232.01,45.22158007]
["bitfinex","SOLUSD",1732617424991,45.22158007,232.12,232.03,45.22158007]
["bitfinex","SOLUSD",1732617425199,45.22158007,232.15,232.07,45.22158007]
["bitfinex","SOLUSD",1732617426210,45.22158007,232.17,232.09,45.22158007]
["bitfinex","SOLUSD",1732617426410,45.22158007,232.16,232.09,45.22158007]
["bitfinex","SOLUSD",1732617426592,45.22158007,232.16,232.0,23.776884]
["bitfinex","SOLUSD",1732617426593,45.22158007,232.15,232.08,45.22158007]
["bitfinex","SOLUSD",1732617426791,45.22158007,232.14,232.06,45.22158007]
["bitfinex","SOLUSD",1732617427220,45.22158007,232.15,232.07,45.22158007]
["bitfinex","SOLUSD",1732617428009,45.22158007,232.17,232.09,45.22158007]
["bitfinex","SOLUSD",1732617428214,45.22158007,232.17,232.1,45.22158007]
["bitfinex","SOLUSD",1732617428405,45.22158007,232.18,232.1,45.22158007]
["bitfinex","SOLUSD",1732617429711,45.22158007,232.19,232.11,49.52988007]
["bitfinex","SOLUSD",1732617429886,45.22158007,232.15,232.1,6.1778]
["bitfinex","SOLUSD",1732617430308,45.22158007,232.16,232.1,10.4862]
["bitfinex","SOLUSD",1732617430511,45.22158007,232.19,232.12,45.22158007]
["bitfinex","SOLUSD",1732617430805,45.22158007,232.18,232.11,45.22158007]
["bitfinex","SOLUSD",1732617431009,24.3061,232.23,232.1,10.4862]
["bitfinex","SOLUSD",1732617431010,45.22158007,232.17,232.1,10.4862]
["bitfinex","SOLUSD",1732617431210,45.22158007,232.19,232.12,45.22158007]
["bitfinex","SOLUSD",1732617431517,45.22158007,232.23,232.16,45.22158007]
["bitfinex","SOLUSD",1732617431897,45.22158007,232.22,232.15,45.22158007]
["bitfinex","SOLUSD",1732617432098,45.22158007,232.25,232.18,45.22158007]
["bitfinex","SOLUSD",1732617432309,45.22158007,232.24,232.16,45.22158007]
["bitfinex","SOLUSD",1732617432485,45.22158007,232.25,232.18,45.22158007]
["bitfinex","SOLUSD",1732617432999,45.22158007,232.24,232.17,45.22158007]
["bitfinex","SOLUSD",1732617433203,4.3049,232.29,232.12,23.776884]
["bitfinex","SOLUSD",1732617433204,45.22158007,232.28,232.2,45.22158007]
["bitfinex","SOLUSD",1732617433397,45.22158007,232.29,232.22,45.22158007]
["bitfinex","SOLUSD",1732617433593,45.22158007,232.3,232.23,45.22158007]
["bitfinex","SOLUSD",1732617434203,45.22158007,232.32,232.24,45.22158007]
["bitfinex","SOLUSD",1732617434413,45.22158007,232.3,232.23,45.22158007]
["bitfinex","SOLUSD",1732617434615,45.22158007,232.25,232.19,15.1468]
["bitfinex","SOLUSD",1732617434824,45.22158007,232.22,232.17,20.0]
["bitfinex","SOLUSD",1732617434991,45.22158007,232.2,232.16,20.0]
["bitfinex","SOLUSD",1732617435308,45.22158007,232.2,232.13,15.1468]
["bitfinex","SOLUSD",1732617435309,45.22158007,232.2,232.13,19.4545]
["bitfinex","SOLUSD",1732617435489,45.22158007,232.18,232.13,15.1468]
["bitfinex","SOLUSD",1732617435685,45.22158007,232.19,232.13,19.4547]
["bitfinex","SOLUSD",1732617435911,45.22158007,232.2,232.13,19.4547]
["bitfinex","SOLUSD",1732617436712,45.22158007,232.22,232.14,45.22158007]
["bitfinex","SOLUSD",1732617436919,45.22158007,232.2,232.13,19.4547]
["bitfinex","SOLUSD",1732617437114,45.22158007,232.16,232.11,4.3082]
["bitfinex","SOLUSD",1732617437298,45.22158007,232.12,232.06,16.264]
["bitfinex","SOLUSD",1732617437708,45.22158007,232.12,232.06,20.5731]
["bitfinex","SOLUSD",1732617438116,45.22158007,232.12,232.06,16.264]
["bitfinex","SOLUSD",1732617438323,27.82716528,232.11,232.06,16.264]
["bitfinex","SOLUSD",1732617438919,27.82716528,232.11,232.06,20.5732]
["bitfinex","SOLUSD",1732617439420,27.82716528,232.13,232.06,20.5732]
["bitfinex","SOLUSD",1732617440804,27.82716528,232.14,232.06,48.40036528]
["bitfinex","SOLUSD",1732617441219,27.82716528,232.1,232.06,4.3092]
["bitfinex","SOLUSD",1732617441419,27.82716528,232.08,232.0,27.82716528]
["bitfinex","SOLUSD",1732617441631,25.0738,232.19,232.0,27.82716528]
["bitfinex","SOLUSD",1732617441632,27.82716528,232.07,232.0,27.82716528]
["bitfinex","SOLUSD",1732617441921,27.82716528,232.01,231.99,4.3105]
["bitfinex","SOLUSD",1732617442101,27.82716528,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617442297,27.82716528,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617445029,27.82716528,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617445522,27.82716528,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617446823,27.82716528,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617447425,27.82716528,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617449822,27.82716528,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617450027,27.82716528,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617450413,27.82716528,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617451027,4.3091,232.07,231.98,0.5017521]
["bitfinex","SOLUSD",1732617451028,27.82716528,232.03,231.98,4.8123521]
["bitfinex","SOLUSD",1732617451326,27.82716528,232.02,231.98,4.8123521]
["bitfinex","SOLUSD",1732617451538,27.82716528,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617454133,27.82716528,232.05,231.98,4.8123521]
["bitfinex","SOLUSD",1732617454308,27.82716528,232.06,232.01,20.0]
["bitfinex","SOLUSD",1732617454624,27.82716528,232.05,232.01,20.0]
["bitfinex","SOLUSD",1732617455422,27.82716528,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732617455826,27.82716528,232.04,231.99,4.3104]
["bitfinex","SOLUSD",1732617455827,27.82716528,232.04,232.01,20.0]
["bitfinex","SOLUSD",1732617456030,27.82716528,232.04,231.98,4.8123521]
["bitfinex","SOLUSD",1732617456334,27.82716528,232.06,231.99,27.82716528]
["bitfinex","SOLUSD",1732617457145,27.82716528,232.04,231.98,52.63951738]
["bitfinex","SOLUSD",1732617458435,27.82716528,232.05,231.98,52.63951738]
["bitfinex","SOLUSD",1732617459107,27.82716528,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1732617459313,27.82716528,232.07,232.0,32.13746528]
["bitfinex","SOLUSD",1732617459617,27.82716528,232.13,232.06,27.82716528]
["bitfinex","SOLUSD",1732617459814,27.82716528,232.13,232.01,23.776884]
["bitfinex","SOLUSD",1732617459815,27.82716528,232.13,232.05,27.82716528]
["bitfinex","SOLUSD",1732617460115,27.82716528,232.12,232.05,27.82716528]
["bitfinex","SOLUSD",1732617460311,27.82716528,232.15,232.08,27.82716528]
["bitfinex","SOLUSD",1732617460506,27.82716528,232.13,232.06,27.82716528]
["bitfinex","SOLUSD",1732617460711,27.82716528,232.13,232.06,32.13626528]
["bitfinex","SOLUSD",1732617461138,27.82716528,232.23,232.12,27.82716528]
["bitfinex","SOLUSD",1732617461433,27.82716528,232.23,232.04,4.3095]
["bitfinex","SOLUSD",1732617461434,5.0,232.19,232.04,4.3095]
["bitfinex","SOLUSD",1732617461625,5.0,232.13,231.99,4.3105]
["bitfinex","SOLUSD",1732617461819,5.0,232.13,231.98,4.8122521]
["bitfinex","SOLUSD",1732617462433,20.0,232.11,231.98,4.8122521]
["bitfinex","SOLUSD",1732617462635,27.82716528,232.03,231.98,4.8122521]
["bitfinex","SOLUSD",1732617462843,27.82716528,232.04,231.98,32.63941738]
["bitfinex","SOLUSD",1732617463138,27.82716528,232.06,231.99,27.82716528]
["bitfinex","SOLUSD",1732617463923,27.82716528,232.05,231.98,32.63941738]
["bitfinex","SOLUSD",1732617464535,10.7701,232.13,231.98,32.63941738]
["bitfinex","SOLUSD",1732617464536,27.82716528,232.06,232.0,27.82716528]
["bitfinex","SOLUSD",1732617464738,27.82716528,232.11,232.07,20.0]
["bitfinex","SOLUSD",1732617465040,27.82716528,232.08,232.01,20.0]
["bitfinex","SOLUSD",1732617465218,5.0,232.16,232.01,20.0]
["bitfinex","SOLUSD",1732617465536,10.0,232.16,232.01,20.0]
["bitfinex","SOLUSD",1732617465733,10.0,232.16,231.99,4.3105]
["bitfinex","SOLUSD",1732617465939,43.776884,232.15,231.99,4.3105]
["bitfinex","SOLUSD",1732617466526,27.82716528,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732617466727,27.82716528,232.04,232.0,24.3102]
["bitfinex","SOLUSD",1732617468037,27.82716528,232.03,232.0,4.3102]
["bitfinex","SOLUSD",1732617468946,27.82716528,232.04,232.0,24.3102]
["bitfinex","SOLUSD",1732617469719,27.82716528,232.02,231.98,24.8122521]
["bitfinex","SOLUSD",1732617469919,27.82716528,232.02,231.99,20.0]
["bitfinex","SOLUSD",1732617470127,27.82716528,232.02,231.98,4.8122521]
["bitfinex","SOLUSD",1732617470332,27.82716528,232.02,231.98,0.5017521]
["bitfinex","SOLUSD",1732617470639,27.82716528,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617470845,27.82716528,232.0,231.98,0.5017521]
["bitfinex","SOLUSD",1732617471726,27.82716528,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617473646,27.82716528,232.01,231.98,20.5017521]
["bitfinex","SOLUSD",1732617473828,27.82716528,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617474222,27.82716528,232.01,231.98,20.5017521]
["bitfinex","SOLUSD",1732617474930,27.82716528,232.01,231.98,0.5017521]
["bitfinex","SOLUSD",1732617475850,27.82716528,232.02,231.98,24.8123521]
["bitfinex","SOLUSD",1732617476139,27.82716528,232.03,231.98,24.8123521]
["bitfinex","SOLUSD",1732617476440,27.82716528,232.01,231.98,4.8123521]
["bitfinex","SOLUSD",1732617476748,27.82716528,232.02,231.98,24.8123521]
["bitfinex","SOLUSD",1732617478422,27.82716528,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617479061,32.13766528,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617480236,55.91454928,231.99,231.98,0.5017521]
["bitfinex","SOLUSD",1732617480446,5.0,231.94,231.8,15.3346]
["bitfinex","SOLUSD",1732617480754,5.0,231.94,231.76,27.82716528]
["bitfinex","SOLUSD",1732617480755,27.82716528,231.83,231.76,27.82716528]
["bitfinex","SOLUSD",1732617480952,27.82716528,231.84,231.77,27.82716528]
["bitfinex","SOLUSD",1732617481329,27.82716528,231.83,231.76,32.14196528]
["bitfinex","SOLUSD",1732617481725,27.82716528,231.85,231.77,27.82716528]
["bitfinex","SOLUSD",1732617482346,27.82716528,231.85,231.77,32.14156528]
["bitfinex","SOLUSD",1732617482528,27.82716528,231.84,231.77,32.14156528]
["bitfinex","SOLUSD",1732617483670,27.82716528,231.83,231.77,4.3144]
["bitfinex","SOLUSD",1732617484181,27.82716528,231.81,231.74,43.16176528]
["bitfinex","SOLUSD",1732617484547,27.82716528,231.8,231.74,15.3346]
["bitfinex","SOLUSD",1732617484943,27.82716528,231.8,231.74,19.6497]
["bitfinex","SOLUSD",1732617485567,27.82716528,231.81,231.74,47.47686528]
["bitfinex","SOLUSD",1732617486150,32.14086528,231.82,231.75,28.32891738]
["bitfinex","SOLUSD",1732617486349,27.82716528,231.82,231.75,28.32891738]
["bitfinex","SOLUSD",1732617486603,27.82716528,231.82,231.76,27.82716528]
["bitfinex","SOLUSD",1732617486872,27.82716528,231.79,231.75,0.5017521]
["bitfinex","SOLUSD",1732617487172,27.82716528,231.81,231.75,0.5017521]
["bitfinex","SOLUSD",1732617487741,27.82716528,231.8,231.75,0.5017521]
["bitfinex","SOLUSD",1732617487939,27.82716528,231.77,231.75,0.5017521]
["bitfinex","SOLUSD",1732617488143,27.82716528,231.76,231.75,0.5017521]
["bitfinex","SOLUSD",1732617491550,51.60404928,231.76,231.75,0.5017521]
["bitfinex","SOLUSD",1732617491767,43.879184,231.75,231.62,15.3346]
["bitfinex","SOLUSD",1732617491952,27.82716528,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732617492155,27.82716528,231.64,231.57,43.16176528]
["bitfinex","SOLUSD",1732617492368,27.82716528,231.64,231.58,27.82716528]
["bitfinex","SOLUSD",1732617492866,27.82716528,231.63,231.57,15.3346]
["bitfinex","SOLUSD",1732617493061,27.82716528,231.61,231.57,15.3346]
["bitfinex","SOLUSD",1732617493278,47.82716528,231.72,231.52,11.2998521]
["bitfinex","SOLUSD",1732617493279,27.82716528,231.58,231.53,4.3189]
["bitfinex","SOLUSD",1732617493573,63.68256528,231.72,231.52,15.8363521]
["bitfinex","SOLUSD",1732617493574,27.82716528,231.56,231.52,15.8363521]
["bitfinex","SOLUSD",1732617493774,27.82716528,231.57,231.52,15.8363521]
["bitfinex","SOLUSD",1732617493945,27.82716528,231.6,231.54,27.82716528]
["bitfinex","SOLUSD",1732617494279,27.82716528,231.55,231.52,0.5017521]
["bitfinex","SOLUSD",1732617494455,5.0,231.62,231.52,0.5017521]
["bitfinex","SOLUSD",1732617494648,27.82716528,231.54,231.52,0.5017521]
["bitfinex","SOLUSD",1732617494873,27.82716528,231.57,231.52,0.5017521]
["bitfinex","SOLUSD",1732617495056,27.82716528,231.59,231.52,32.64811738]
["bitfinex","SOLUSD",1732617495358,27.82716528,231.58,231.52,4.8209521]
["bitfinex","SOLUSD",1732617495566,27.82716528,231.57,231.52,4.8209521]
["bitfinex","SOLUSD",1732617496066,27.82716528,231.58,231.52,4.8209521]
["bitfinex","SOLUSD",1732617496379,27.82716528,231.56,231.52,20.5017521]
["bitfinex","SOLUSD",1732617496551,27.82716528,231.58,231.52,20.5017521]
["bitfinex","SOLUSD",1732617496868,27.82716528,231.58,231.52,24.8209521]
["bitfinex","SOLUSD",1732617497263,27.82716528,231.56,231.52,0.5017521]
["bitfinex","SOLUSD",1732617497466,27.82716528,231.55,231.52,0.5017521]
["bitfinex","SOLUSD",1732617497973,27.82716528,231.54,231.52,0.5017521]
["bitfinex","SOLUSD",1732617498170,27.82716528,231.53,231.52,0.5017521]
["bitfinex","SOLUSD",1732617500482,51.60404928,231.53,231.52,0.5017521]
["bitfinex","SOLUSD",1732617501284,89.43121456,231.53,231.45,5.86709411]
["bitfinex","SOLUSD",1732617501472,27.82716528,231.46,231.45,5.86709411]
["bitfinex","SOLUSD",1732617502675,27.82716528,231.46,231.3,10.8083]
["bitfinex","SOLUSD",1732617502676,15.1219,231.45,231.29,0.5017521]
["bitfinex","SOLUSD",1732617502885,27.82716528,231.31,231.29,0.5017521]
["bitfinex","SOLUSD",1732617503076,27.82716528,231.34,231.29,0.5017521]
["bitfinex","SOLUSD",1732617503379,27.82716528,231.33,231.29,0.5017521]
["bitfinex","SOLUSD",1732617504367,27.82716528,231.32,231.29,0.5017521]
["bitfinex","SOLUSD",1732617504783,27.82716528,231.33,231.29,0.5017521]
["bitfinex","SOLUSD",1732617505761,27.82716528,231.34,231.29,0.5017521]
["bitfinex","SOLUSD",1732617505972,27.82716528,231.36,231.29,0.5017521]
["bitfinex","SOLUSD",1732617506175,27.82716528,231.39,231.31,27.82716528]
["bitfinex","SOLUSD",1732617506484,6.1502,231.47,231.34,27.82716528]
["bitfinex","SOLUSD",1732617506485,27.82716528,231.41,231.34,27.82716528]
["bitfinex","SOLUSD",1732617506688,27.82716528,231.4,231.29,0.5017521]
["bitfinex","SOLUSD",1732617506980,5.0,231.43,231.31,27.82716528]
["bitfinex","SOLUSD",1732617506981,15.1234,231.43,231.31,27.82716528]
["bitfinex","SOLUSD",1732617507165,4.321,231.43,231.31,27.82716528]
["bitfinex","SOLUSD",1732617507365,27.82716528,231.39,231.31,27.82716528]
["bitfinex","SOLUSD",1732617507586,4.321,231.43,231.29,4.8252521]
["bitfinex","SOLUSD",1732617507771,27.82716528,231.39,231.31,27.82716528]
["bitfinex","SOLUSD",1732617507977,27.82716528,231.4,231.33,27.82716528]
["bitfinex","SOLUSD",1732617508280,27.82716528,231.4,231.31,32.15026528]
["bitfinex","SOLUSD",1732617508664,27.82716528,231.4,231.32,27.82716528]
["bitfinex","SOLUSD",1732617509189,27.82716528,231.39,231.31,32.15026528]
["bitfinex","SOLUSD",1732617509568,27.82716528,231.38,231.31,27.82716528]
["bitfinex","SOLUSD",1732617509893,27.82716528,231.32,231.29,0.5017521]
["bitfinex","SOLUSD",1732617510575,27.82716528,231.34,231.29,0.5017521]
["bitfinex","SOLUSD",1732617510781,23.776884,231.34,231.29,0.5017521]
["bitfinex","SOLUSD",1732617511386,10.8036,231.41,231.29,0.5017521]
["bitfinex","SOLUSD",1732617511387,27.82716528,231.38,231.3,27.82716528]
["bitfinex","SOLUSD",1732617511594,27.82716528,231.38,231.29,0.5017521]
["bitfinex","SOLUSD",1732617511595,5.0,231.4,231.29,0.5017521]
["bitfinex","SOLUSD",1732617511887,27.82716528,231.33,231.29,0.5017521]
["bitfinex","SOLUSD",1732617512198,27.82716528,231.34,231.29,0.5017521]
["bitfinex","SOLUSD",1732617512569,27.82716528,231.32,231.29,0.5017521]
["bitfinex","SOLUSD",1732617513077,27.82716528,231.33,231.29,0.5017521]
["bitfinex","SOLUSD",1732617513870,27.82716528,231.34,231.29,0.5017521]
["bitfinex","SOLUSD",1732617514790,5.0,231.41,231.3,27.82716528]
["bitfinex","SOLUSD",1732617514791,27.82716528,231.37,231.3,27.82716528]
["bitfinex","SOLUSD",1732617515095,27.82716528,231.38,231.31,27.82716528]
["bitfinex","SOLUSD",1732617515666,27.82716528,231.4,231.33,27.82716528]
["bitfinex","SOLUSD",1732617516173,27.82716528,231.48,231.34,4.3226]
["bitfinex","SOLUSD",1732617516497,27.82716528,231.43,231.36,27.82716528]
["bitfinex","SOLUSD",1732617516677,27.82716528,231.45,231.38,27.82716528]
["bitfinex","SOLUSD",1732617516869,27.82716528,231.46,231.38,27.82716528]
["bitfinex","SOLUSD",1732617517071,27.82716528,231.46,231.34,36.617]
["bitfinex","SOLUSD",1732617517072,27.82716528,231.43,231.34,4.3226]
["bitfinex","SOLUSD",1732617517271,27.82716528,231.38,231.34,20.0]
["bitfinex","SOLUSD",1732617517482,27.82716528,231.36,231.29,0.5017521]
["bitfinex","SOLUSD",1732617517672,27.82716528,231.37,231.3,27.82716528]
["bitfinex","SOLUSD",1732617517868,27.82716528,231.38,231.31,27.82716528]
["bitfinex","SOLUSD",1732617518068,27.82716528,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732617518267,27.82716528,231.39,231.32,32.15016528]
["bitfinex","SOLUSD",1732617518591,27.82716528,231.4,231.33,27.82716528]
["bitfinex","SOLUSD",1732617518767,27.82716528,231.39,231.32,32.15016528]
["bitfinex","SOLUSD",1732617519099,27.82716528,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732617519388,27.82716528,231.37,231.31,4.3231]
["bitfinex","SOLUSD",1732617519593,27.82716528,231.36,231.31,4.3231]
["bitfinex","SOLUSD",1732617519967,27.82716528,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732617520198,27.82716528,231.36,231.29,32.65241738]
["bitfinex","SOLUSD",1732617520408,27.82716528,231.37,231.29,32.65241738]
["bitfinex","SOLUSD",1732617520808,27.82716528,231.38,231.31,27.82716528]
["bitfinex","SOLUSD",1732617521809,27.82716528,231.36,231.29,0.5017521]
["bitfinex","SOLUSD",1732617522107,27.82716528,231.31,231.29,0.5017521]
["bitfinex","SOLUSD",1732617522617,27.82716528,231.32,231.29,0.5017521]
["bitfinex","SOLUSD",1732617523211,27.82716528,231.31,231.29,0.5017521]
["bitfinex","SOLUSD",1732617523611,27.82716528,231.32,231.29,0.5017521]
["bitfinex","SOLUSD",1732617524491,27.82716528,231.33,231.29,0.5017521]
["bitfinex","SOLUSD",1732617525705,4.3224,231.35,231.29,0.5017521]
["bitfinex","SOLUSD",1732617525706,27.82716528,231.35,231.29,4.8251521]
["bitfinex","SOLUSD",1732617526088,27.82716528,231.34,231.29,4.8251521]
["bitfinex","SOLUSD",1732617528109,27.82716528,231.33,231.29,0.5017521]
["bitfinex","SOLUSD",1732617528498,27.82716528,231.32,231.29,0.5017521]
["bitfinex","SOLUSD",1732617529006,27.82716528,231.33,231.29,0.5017521]
["bitfinex","SOLUSD",1732617529311,27.82716528,231.32,231.29,0.5017521]
["bitfinex","SOLUSD",1732617530412,15.1259,231.39,231.29,0.5017521]
["bitfinex","SOLUSD",1732617530413,51.60404928,231.3,231.29,0.5017521]
["bitfinex","SOLUSD",1732617530588,27.82716528,231.3,231.29,0.5017521]
["bitfinex","SOLUSD",1732617531641,55.92734928,231.3,231.29,0.5017521]
["bitfinex","SOLUSD",1732617532133,32.15046528,231.3,231.18,4.3254]
["bitfinex","SOLUSD",1732617532418,32.15046528,231.3,231.17,1.72729078]
["bitfinex","SOLUSD",1732617532419,27.82716528,231.22,231.17,1.72729078]
["bitfinex","SOLUSD",1732617532591,27.82716528,231.22,231.13,4.3264]
["bitfinex","SOLUSD",1732617532788,27.82716528,231.22,231.15,27.82716528]
["bitfinex","SOLUSD",1732617532994,27.82716528,231.2,231.13,6.02162579]
["bitfinex","SOLUSD",1732617533200,23.776884,231.24,231.13,1.69522579]
["bitfinex","SOLUSD",1732617533424,23.776884,231.24,231.11,16.393]
["bitfinex","SOLUSD",1732617533917,27.82716528,231.2,231.13,27.82716528]
["bitfinex","SOLUSD",1732617534088,27.82716528,231.25,231.18,27.82716528]
["bitfinex","SOLUSD",1732617534288,27.82716528,231.2,231.13,27.82716528]
["bitfinex","SOLUSD",1732617534511,27.82716528,231.19,231.12,27.82716528]
["bitfinex","SOLUSD",1732617534715,23.776884,231.26,231.11,20.7197]
["bitfinex","SOLUSD",1732617535092,28.100784,231.27,231.11,20.7197]
["bitfinex","SOLUSD",1732617535512,38.910584,231.27,231.11,20.7197]
["bitfinex","SOLUSD",1732617535918,27.82716528,231.24,231.17,27.82716528]
["bitfinex","SOLUSD",1732617536108,27.82716528,231.22,231.15,27.82716528]
["bitfinex","SOLUSD",1732617536717,28.100784,231.27,231.11,20.7197]
["bitfinex","SOLUSD",1732617536926,28.100784,231.27,231.11,31.537]
["bitfinex","SOLUSD",1732617537822,4.3232,231.31,231.17,16.393]
["bitfinex","SOLUSD",1732617538115,27.82716528,231.24,231.17,16.393]
["bitfinex","SOLUSD",1732617538329,17.52127693,231.24,231.17,16.393]
["bitfinex","SOLUSD",1732617538614,17.52127693,231.26,231.18,17.52127693]
["bitfinex","SOLUSD",1732617538915,17.52127693,231.25,231.17,16.393]
["bitfinex","SOLUSD",1732617539152,5.0,231.35,231.17,20.7187]
["bitfinex","SOLUSD",1732617539328,17.52127693,231.26,231.18,17.52127693]
["bitfinex","SOLUSD",1732617540119,17.52127693,231.26,231.19,4.3254]
["bitfinex","SOLUSD",1732617540621,17.52127693,231.27,231.19,21.84667693]
["bitfinex","SOLUSD",1732617541119,17.52127693,231.28,231.22,17.52127693]
["bitfinex","SOLUSD",1732617541607,17.52127693,231.27,231.19,15.139]
["bitfinex","SOLUSD",1732617541808,17.52127693,231.29,231.21,17.52127693]
["bitfinex","SOLUSD",1732617542212,17.52127693,231.36,231.24,4.3245]
["bitfinex","SOLUSD",1732617542213,17.52127693,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732617543101,17.52127693,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732617543298,17.52127693,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732617543516,17.52127693,231.32,231.25,17.52127693]
["bitfinex","SOLUSD",1732617543711,17.52127693,231.33,231.25,17.52127693]
["bitfinex","SOLUSD",1732617543918,18.71335016,231.39,231.24,4.3245]
["bitfinex","SOLUSD",1732617543919,17.52127693,231.34,231.26,17.52127693]
["bitfinex","SOLUSD",1732617544120,17.52127693,231.35,231.27,17.52127693]
["bitfinex","SOLUSD",1732617544418,17.52127693,231.35,231.29,21.8588]
["bitfinex","SOLUSD",1732617544605,12.43105016,231.39,231.29,39.38007693]
["bitfinex","SOLUSD",1732617544814,17.52127693,231.36,231.29,39.38007693]
["bitfinex","SOLUSD",1732617545009,17.52127693,231.34,231.29,21.8588]
["bitfinex","SOLUSD",1732617545218,12.43105016,231.39,231.29,21.8588]
["bitfinex","SOLUSD",1732617545219,17.52127693,231.35,231.29,21.8588]
["bitfinex","SOLUSD",1732617546109,17.52127693,231.37,231.29,39.38007693]
["bitfinex","SOLUSD",1732617546528,29.95232709,231.39,231.32,17.52127693]
["bitfinex","SOLUSD",1732617547031,17.52127693,231.38,231.31,17.52127693]
["bitfinex","SOLUSD",1732617547400,12.43105016,231.39,231.3,4.3233]
["bitfinex","SOLUSD",1732617547401,29.95232709,231.39,231.32,17.52127693]
["bitfinex","SOLUSD",1732617547727,12.43105016,231.39,231.33,17.52127693]
["bitfinex","SOLUSD",1732617547909,12.43105016,231.39,231.3,15.1317]
["bitfinex","SOLUSD",1732617547910,12.43105016,231.39,231.34,17.52127693]
["bitfinex","SOLUSD",1732617548219,12.43105016,231.39,231.36,17.52127693]
["bitfinex","SOLUSD",1732617549112,17.52127693,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732617549506,29.95232709,231.39,231.32,17.52127693]
["bitfinex","SOLUSD",1732617550021,12.43105016,231.39,231.35,17.52127693]
["bitfinex","SOLUSD",1732617550698,12.43105016,231.39,231.36,4.3222]
["bitfinex","SOLUSD",1732617551303,12.43105016,231.39,231.38,17.52127693]
["bitfinex","SOLUSD",1732617551504,17.52127693,231.48,231.38,17.52127693]
["bitfinex","SOLUSD",1732617551705,17.52127693,231.5,231.43,17.52127693]
["bitfinex","SOLUSD",1732617552026,6.04204886,231.64,231.42,16.2547]
["bitfinex","SOLUSD",1732617552027,4.3179,231.59,231.42,16.2547]
["bitfinex","SOLUSD",1732617552204,17.52127693,231.55,231.42,16.2547]
["bitfinex","SOLUSD",1732617552398,27.95914327,231.58,231.5,27.95914327]
["bitfinex","SOLUSD",1732617552621,27.95914327,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732617552809,27.95914327,231.61,231.53,32.27814327]
["bitfinex","SOLUSD",1732617553008,18.87100847,231.64,231.54,27.95914327]
["bitfinex","SOLUSD",1732617553009,27.95914327,231.62,231.54,27.95914327]
["bitfinex","SOLUSD",1732617553530,27.95914327,231.62,231.55,27.95914327]
["bitfinex","SOLUSD",1732617553824,40.37605174,231.64,231.57,27.95914327]
["bitfinex","SOLUSD",1732617554198,40.37605174,231.64,231.56,44.21384327]
["bitfinex","SOLUSD",1732617554407,12.41690847,231.64,231.56,16.2547]
["bitfinex","SOLUSD",1732617554624,4.315,231.75,231.6,24.3177]
["bitfinex","SOLUSD",1732617554833,27.95914327,231.69,231.6,4.3177]
["bitfinex","SOLUSD",1732617555003,4.315,231.75,231.6,4.3177]
["bitfinex","SOLUSD",1732617556131,27.95914327,231.72,231.65,27.95914327]
["bitfinex","SOLUSD",1732617556335,11.4541,231.77,231.7,27.95914327]
["bitfinex","SOLUSD",1732617556716,27.95914327,231.77,231.7,27.95914327]
["bitfinex","SOLUSD",1732617556910,4.3142,231.79,231.6,48.07124327]
["bitfinex","SOLUSD",1732617556911,27.95914327,231.76,231.69,27.95914327]
["bitfinex","SOLUSD",1732617557108,4.3142,231.79,231.6,43.07124327]
["bitfinex","SOLUSD",1732617557109,27.95914327,231.75,231.68,27.95914327]
["bitfinex","SOLUSD",1732617557312,27.95914327,231.76,231.69,27.95914327]
["bitfinex","SOLUSD",1732617557608,27.95914327,231.7,231.64,4.317]
["bitfinex","SOLUSD",1732617557804,27.95914327,231.72,231.65,27.95914327]
["bitfinex","SOLUSD",1732617558014,27.95914327,231.69,231.61,4.3174]
["bitfinex","SOLUSD",1732617558210,10.0,231.77,231.56,16.2547]
["bitfinex","SOLUSD",1732617558432,20.0,231.74,231.57,4.3183]
["bitfinex","SOLUSD",1732617558615,27.95914327,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732617558807,27.95914327,231.64,231.57,32.27744327]
["bitfinex","SOLUSD",1732617559010,27.95914327,231.67,231.59,27.95914327]
["bitfinex","SOLUSD",1732617559629,27.95914327,231.65,231.57,27.95914327]
["bitfinex","SOLUSD",1732617560016,27.95914327,231.65,231.56,20.573]
["bitfinex","SOLUSD",1732617560017,27.95914327,231.67,231.59,27.95914327]
["bitfinex","SOLUSD",1732617560223,4.3157,231.71,231.51,5.0]
["bitfinex","SOLUSD",1732617560224,27.95914327,231.61,231.51,4.3193]
["bitfinex","SOLUSD",1732617560434,27.95914327,231.61,231.54,34.13154327]
["bitfinex","SOLUSD",1732617560935,27.95914327,231.6,231.53,27.95914327]
["bitfinex","SOLUSD",1732617561324,4.3179,231.59,231.51,27.95914327]
["bitfinex","SOLUSD",1732617561624,27.95914327,231.53,231.48,6.2819]
["bitfinex","SOLUSD",1732617561809,27.95914327,231.53,231.45,27.95914327]
["bitfinex","SOLUSD",1732617562535,27.95914327,231.47,231.3,10.8081]
["bitfinex","SOLUSD",1732617562711,27.95914327,231.47,231.4,27.95914327]
["bitfinex","SOLUSD",1732617562916,6.009,231.56,231.42,27.95914327]
["bitfinex","SOLUSD",1732617562917,27.95914327,231.5,231.42,27.95914327]
["bitfinex","SOLUSD",1732617563110,20.0,231.53,231.3,15.8081]
["bitfinex","SOLUSD",1732617563347,43.776884,231.52,231.34,5.0]
["bitfinex","SOLUSD",1732617563518,48.096184,231.52,231.35,15.1285]
["bitfinex","SOLUSD",1732617563713,20.0,231.56,231.36,5.0]
["bitfinex","SOLUSD",1732617563928,20.0,231.54,231.36,5.0]
["bitfinex","SOLUSD",1732617564129,20.0,231.56,231.38,5.0]
["bitfinex","SOLUSD",1732617564335,27.95914327,231.52,231.45,27.95914327]
["bitfinex","SOLUSD",1732617565038,27.95914327,231.54,231.47,27.95914327]
["bitfinex","SOLUSD",1732617565428,27.95914327,231.59,231.51,27.95914327]
["bitfinex","SOLUSD",1732617565925,27.95914327,231.6,231.53,27.95914327]
["bitfinex","SOLUSD",1732617566327,27.95914327,231.62,231.55,27.95914327]
["bitfinex","SOLUSD",1732617566629,27.95914327,231.59,231.52,27.95914327]
["bitfinex","SOLUSD",1732617566940,27.95914327,231.57,231.5,27.95914327]
["bitfinex","SOLUSD",1732617567239,27.95914327,231.56,231.48,27.95914327]
["bitfinex","SOLUSD",1732617567441,27.95914327,231.54,231.47,27.95914327]
["bitfinex","SOLUSD",1732617567825,27.95914327,231.54,231.47,32.27924327]
["bitfinex","SOLUSD",1732617568026,27.95914327,231.53,231.45,27.95914327]
["bitfinex","SOLUSD",1732617568541,27.95914327,231.53,231.46,27.95914327]
["bitfinex","SOLUSD",1732617569130,27.95914327,231.54,231.46,27.95914327]
["bitfinex","SOLUSD",1732617569437,27.95914327,231.52,231.45,32.27964327]
["bitfinex","SOLUSD",1732617569632,27.95914327,231.5,231.42,27.95914327]
["bitfinex","SOLUSD",1732617569836,27.95914327,231.51,231.44,27.95914327]
["bitfinex","SOLUSD",1732617570040,23.776884,231.51,231.44,27.95914327]
["bitfinex","SOLUSD",1732617570225,27.95914327,231.51,231.44,27.95914327]
["bitfinex","SOLUSD",1732617570423,27.95914327,231.52,231.44,27.95914327]
["bitfinex","SOLUSD",1732617570627,23.776884,231.51,231.44,27.95914327]
["bitfinex","SOLUSD",1732617570825,27.95914327,231.52,231.44,32.27984327]
["bitfinex","SOLUSD",1732617571548,27.95914327,231.53,231.45,27.95914327]
["bitfinex","SOLUSD",1732617571728,20.0,231.44,231.39,27.95914327]
["bitfinex","SOLUSD",1732617572045,27.95914327,231.5,231.43,27.95914327]
["bitfinex","SOLUSD",1732617572348,27.95914327,231.48,231.33,15.1298]
["bitfinex","SOLUSD",1732617572725,27.95914327,231.49,231.42,27.95914327]
["bitfinex","SOLUSD",1732617572915,27.95914327,231.48,231.41,27.95914327]
["bitfinex","SOLUSD",1732617573251,27.95914327,231.47,231.39,27.95914327]
["bitfinex","SOLUSD",1732617573621,20.1161,231.54,231.39,27.95914327]
["bitfinex","SOLUSD",1732617573820,27.95914327,231.47,231.39,27.95914327]
["bitfinex","SOLUSD",1732617574042,27.95914327,231.45,231.38,27.95914327]
["bitfinex","SOLUSD",1732617574246,27.95914327,231.44,231.37,27.95914327]
["bitfinex","SOLUSD",1732617575327,32.27974327,231.45,231.38,27.95914327]
["bitfinex","SOLUSD",1732617575529,27.95914327,231.47,231.39,27.95914327]
["bitfinex","SOLUSD",1732617575731,27.95914327,231.49,231.41,27.95914327]
["bitfinex","SOLUSD",1732617575934,51.73602727,231.49,231.41,27.95914327]
["bitfinex","SOLUSD",1732617576926,4.32,231.48,231.41,27.95914327]
["bitfinex","SOLUSD",1732617577439,4.32,231.48,231.39,27.95914327]
["bitfinex","SOLUSD",1732617577440,27.95914327,231.47,231.39,27.95914327]
["bitfinex","SOLUSD",1732617577641,27.95914327,231.47,231.4,27.95914327]
["bitfinex","SOLUSD",1732617578351,27.95914327,231.46,231.39,27.95914327]
["bitfinex","SOLUSD",1732617578733,27.95914327,231.43,231.36,27.95914327]
["bitfinex","SOLUSD",1732617578931,27.95914327,231.42,231.35,27.95914327]
["bitfinex","SOLUSD",1732617579130,27.95914327,231.42,231.35,32.28144327]
["bitfinex","SOLUSD",1732617579348,27.95914327,231.43,231.36,27.95914327]
["bitfinex","SOLUSD",1732617579562,27.95914327,231.44,231.37,27.95914327]
["bitfinex","SOLUSD",1732617579849,27.95914327,231.44,231.38,27.95914327]
["bitfinex","SOLUSD",1732617580049,27.95914327,231.45,231.38,27.95914327]
["bitfinex","SOLUSD",1732617580232,27.95914327,231.44,231.37,27.95914327]
["bitfinex","SOLUSD",1732617580424,27.95914327,231.45,231.38,27.95914327]
["bitfinex","SOLUSD",1732617581154,27.95914327,231.44,231.37,27.95914327]
["bitfinex","SOLUSD",1732617581355,27.95914327,231.43,231.36,27.95914327]
["bitfinex","SOLUSD",1732617582263,27.95914327,231.44,231.37,27.95914327]
["bitfinex","SOLUSD",1732617582435,27.95914327,231.48,231.41,27.95914327]
["bitfinex","SOLUSD",1732617582630,27.95914327,231.47,231.4,27.95914327]
["bitfinex","SOLUSD",1732617583154,27.95914327,231.46,231.39,27.95914327]
["bitfinex","SOLUSD",1732617583458,32.27874327,231.5,231.43,27.95914327]
["bitfinex","SOLUSD",1732617584048,4.3196,231.5,231.44,27.95914327]
["bitfinex","SOLUSD",1732617584632,27.95914327,231.52,231.45,27.95914327]
["bitfinex","SOLUSD",1732617585758,32.27844327,231.52,231.44,27.95914327]
["bitfinex","SOLUSD",1732617585938,27.95914327,231.54,231.47,27.95914327]
["bitfinex","SOLUSD",1732617586250,16.8042,231.59,231.43,6.1366]
["bitfinex","SOLUSD",1732617586251,27.95914327,231.52,231.45,27.95914327]
["bitfinex","SOLUSD",1732617586647,27.95914327,231.53,231.46,27.95914327]
["bitfinex","SOLUSD",1732617587232,27.95914327,231.53,231.46,32.27944327]
["bitfinex","SOLUSD",1732617587432,27.95914327,231.54,231.47,27.95914327]
["bitfinex","SOLUSD",1732617588349,27.95914327,231.52,231.46,4.3203]
["bitfinex","SOLUSD",1732617589433,27.95914327,231.54,231.47,27.95914327]
["bitfinex","SOLUSD",1732617589633,27.95914327,231.53,231.46,32.27944327]
["bitfinex","SOLUSD",1732617590536,27.95914327,231.54,231.47,27.95914327]
["bitfinex","SOLUSD",1732617590851,27.95914327,231.56,231.49,27.95914327]
["bitfinex","SOLUSD",1732617591060,27.95914327,231.55,231.48,27.95914327]
["bitfinex","SOLUSD",1732617592161,27.95914327,231.54,231.47,32.27914327]
["bitfinex","SOLUSD",1732617592333,27.95914327,231.53,231.45,43.25254327]
["bitfinex","SOLUSD",1732617592540,27.95914327,231.5,231.45,19.6138]
["bitfinex","SOLUSD",1732617592760,27.95914327,231.52,231.45,47.57294327]
["bitfinex","SOLUSD",1732617592930,32.27824327,231.53,231.46,27.95914327]
["bitfinex","SOLUSD",1732617593136,27.95914327,231.52,231.45,47.57294327]
["bitfinex","SOLUSD",1732617596347,17.48156217,231.52,231.45,37.09536217]
["bitfinex","SOLUSD",1732617597040,17.48156217,231.52,231.45,19.6138]
["bitfinex","SOLUSD",1732617597247,17.48156217,231.52,231.45,37.09536217]
["bitfinex","SOLUSD",1732617597761,21.80066217,231.53,231.45,37.09536217]
["bitfinex","SOLUSD",1732617598269,17.48156217,231.49,231.45,15.2934]
["bitfinex","SOLUSD",1732617598456,17.48156217,231.48,231.43,6.1366]
["bitfinex","SOLUSD",1732617600246,17.48156217,231.45,231.43,6.1366]
["bitfinex","SOLUSD",1732617600448,17.48156217,231.44,231.35,15.2934]
["bitfinex","SOLUSD",1732617600769,17.48156217,231.4,231.35,15.2934]
["bitfinex","SOLUSD",1732617600946,17.48156217,231.44,231.36,17.48156217]
["bitfinex","SOLUSD",1732617601151,17.48156217,231.45,231.37,17.48156217]
["bitfinex","SOLUSD",1732617601457,17.48156217,231.45,231.38,17.48156217]
["bitfinex","SOLUSD",1732617601675,21.80136217,231.49,231.42,17.48156217]
["bitfinex","SOLUSD",1732617601871,21.80136217,231.49,231.35,26.0995]
["bitfinex","SOLUSD",1732617601872,17.48156217,231.48,231.41,17.48156217]
["bitfinex","SOLUSD",1732617602168,17.48156217,231.47,231.4,4.3213]
["bitfinex","SOLUSD",1732617602349,4.3198,231.49,231.39,21.80316217]
["bitfinex","SOLUSD",1732617602350,17.48156217,231.46,231.39,21.80316217]
["bitfinex","SOLUSD",1732617602558,17.48156217,231.42,231.35,37.09726217]
["bitfinex","SOLUSD",1732617602866,17.48156217,231.44,231.37,17.48156217]
["bitfinex","SOLUSD",1732617603053,17.48156217,231.47,231.39,17.48156217]
["bitfinex","SOLUSD",1732617603255,17.48156217,231.47,231.4,17.48156217]
["bitfinex","SOLUSD",1732617603442,17.48156217,231.48,231.41,17.48156217]
["bitfinex","SOLUSD",1732617603645,17.48156217,231.47,231.4,17.48156217]
["bitfinex","SOLUSD",1732617603844,17.48156217,231.5,231.42,17.48156217]
["bitfinex","SOLUSD",1732617604164,17.48156217,231.49,231.42,17.48156217]
["bitfinex","SOLUSD",1732617604472,17.48156217,231.5,231.42,17.48156217]
["bitfinex","SOLUSD",1732617604644,17.48156217,231.47,231.41,4.3213]
["bitfinex","SOLUSD",1732617604848,17.48156217,231.44,231.39,4.3215]
["bitfinex","SOLUSD",1732617605056,17.48156217,231.44,231.37,17.48156217]
["bitfinex","SOLUSD",1732617605057,17.48156217,231.43,231.37,4.3219]
["bitfinex","SOLUSD",1732617605253,17.48156217,231.42,231.35,19.6158]
["bitfinex","SOLUSD",1732617605660,17.48156217,231.43,231.36,17.48156217]
["bitfinex","SOLUSD",1732617605855,17.48156217,231.44,231.37,4.322]
["bitfinex","SOLUSD",1732617606067,17.48156217,231.45,231.37,21.80356217]
["bitfinex","SOLUSD",1732617606705,17.48156217,231.47,231.39,17.48156217]
["bitfinex","SOLUSD",1732617607875,21.80146217,231.49,231.41,17.48156217]
["bitfinex","SOLUSD",1732617608078,17.48156217,231.49,231.42,17.48156217]
["bitfinex","SOLUSD",1732617608257,17.48156217,231.49,231.41,17.48156217]
["bitfinex","SOLUSD",1732617608775,17.48156217,231.51,231.43,17.48156217]
["bitfinex","SOLUSD",1732617608962,17.48156217,231.52,231.44,23.61816217]
["bitfinex","SOLUSD",1732617609158,17.48156217,231.51,231.44,6.1366]
["bitfinex","SOLUSD",1732617609478,17.48156217,231.5,231.44,6.1366]
["bitfinex","SOLUSD",1732617609864,17.48156217,231.46,231.39,17.48156217]
["bitfinex","SOLUSD",1732617610052,17.48156217,231.44,231.37,6.1366]
["bitfinex","SOLUSD",1732617610255,17.48156217,231.42,231.37,10.4586]
["bitfinex","SOLUSD",1732617611378,17.48156217,231.42,231.37,6.1366]
["bitfinex","SOLUSD",1732617611957,17.48156217,231.42,231.37,10.4585]
["bitfinex","SOLUSD",1732617612458,5.0,231.54,231.38,17.48156217]
["bitfinex","SOLUSD",1732617612459,17.48156217,231.46,231.38,17.48156217]
["bitfinex","SOLUSD",1732617612661,17.48156217,231.44,231.38,17.48156217]
["bitfinex","SOLUSD",1732617613062,17.48156217,231.44,231.37,10.4585]
["bitfinex","SOLUSD",1732617613459,17.48156217,231.42,231.35,15.2934]
["bitfinex","SOLUSD",1732617613978,17.48156217,231.42,231.35,19.6158]
["bitfinex","SOLUSD",1732617614204,17.48156217,231.4,231.35,19.6158]
["bitfinex","SOLUSD",1732617614573,17.48156217,231.42,231.35,37.09736217]
["bitfinex","SOLUSD",1732617614777,17.48156217,231.45,231.37,17.48156217]
["bitfinex","SOLUSD",1732617615091,17.48156217,231.48,231.4,17.48156217]
["bitfinex","SOLUSD",1732617615256,17.48156217,231.47,231.39,17.48156217]
["bitfinex","SOLUSD",1732617615672,17.48156217,231.47,231.4,17.48156217]
["bitfinex","SOLUSD",1732617615866,4.3196,231.5,231.38,20.0]
["bitfinex","SOLUSD",1732617615867,21.80116217,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732617616382,4.3192,231.53,231.46,17.48156217]
["bitfinex","SOLUSD",1732617616576,4.3192,231.53,231.43,10.4434]
["bitfinex","SOLUSD",1732617616577,21.80076217,231.53,231.45,17.48156217]
["bitfinex","SOLUSD",1732617617161,17.48156217,231.54,231.47,17.48156217]
["bitfinex","SOLUSD",1732617617467,17.48156217,231.56,231.49,17.48156217]
["bitfinex","SOLUSD",1732617617870,17.48156217,231.56,231.48,17.48156217]
["bitfinex","SOLUSD",1732617618097,17.48156217,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732617618098,17.48156217,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732617618383,17.48156217,231.52,231.47,16.6563]
["bitfinex","SOLUSD",1732617618567,17.48156217,231.48,231.47,16.6563]
["bitfinex","SOLUSD",1732617618876,17.48156217,231.5,231.47,16.6563]
["bitfinex","SOLUSD",1732617619189,17.48156217,231.48,231.43,6.1225]
["bitfinex","SOLUSD",1732617619359,17.48156217,231.44,231.38,6.1225]
["bitfinex","SOLUSD",1732617619561,10.75315997,231.54,231.38,6.1225]
["bitfinex","SOLUSD",1732617619562,17.48156217,231.41,231.38,6.1225]
["bitfinex","SOLUSD",1732617619895,17.48156217,231.42,231.38,6.1225]
["bitfinex","SOLUSD",1732617620058,17.48156217,231.4,231.32,40.26036217]
["bitfinex","SOLUSD",1732617620264,28.00453778,231.38,231.32,22.7788]
["bitfinex","SOLUSD",1732617620461,28.00453778,231.33,231.27,16.6563]
["bitfinex","SOLUSD",1732617620873,28.00453778,231.32,231.27,16.6563]
["bitfinex","SOLUSD",1732617621175,28.00453778,231.33,231.27,16.6563]
["bitfinex","SOLUSD",1732617621765,28.00453778,231.33,231.27,16.6563]
["bitfinex","SOLUSD",1732617622478,32.32713778,231.34,231.27,16.6563]
["bitfinex","SOLUSD",1732617623499,1.71208973,231.45,231.27,16.6563]
["bitfinex","SOLUSD",1732617623500,10.8011,231.46,231.32,28.00453778]
["bitfinex","SOLUSD",1732617623663,28.00453778,231.43,231.35,28.00453778]
["bitfinex","SOLUSD",1732617623861,28.00453778,231.41,231.33,28.00453778]
["bitfinex","SOLUSD",1732617624064,10.8011,231.46,231.27,44.66083778]
["bitfinex","SOLUSD",1732617624065,28.00453778,231.35,231.27,44.66083778]
["bitfinex","SOLUSD",1732617624264,28.00453778,231.33,231.27,16.6563]
["bitfinex","SOLUSD",1732617624671,28.00453778,231.37,231.29,28.00453778]
["bitfinex","SOLUSD",1732617625062,28.00453778,231.41,231.34,28.00453778]
["bitfinex","SOLUSD",1732617625262,28.00453778,231.41,231.32,28.00453778]
["bitfinex","SOLUSD",1732617625508,28.00453778,231.42,231.34,28.00453778]
["bitfinex","SOLUSD",1732617626070,28.00453778,231.41,231.33,32.32733778]
["bitfinex","SOLUSD",1732617626298,28.00453778,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732617626468,28.00453778,231.41,231.33,32.32733778]
["bitfinex","SOLUSD",1732617626672,28.00453778,231.42,231.34,28.00453778]
["bitfinex","SOLUSD",1732617626897,28.00453778,231.43,231.35,28.00453778]
["bitfinex","SOLUSD",1732617627097,28.00453778,231.44,231.37,28.00453778]
["bitfinex","SOLUSD",1732617627395,28.00453778,231.45,231.37,28.00453778]
["bitfinex","SOLUSD",1732617627601,28.00453778,231.46,231.39,28.00453778]
["bitfinex","SOLUSD",1732617627771,28.00453778,231.45,231.37,28.00453778]
["bitfinex","SOLUSD",1732617627973,28.00453778,231.44,231.37,28.00453778]
["bitfinex","SOLUSD",1732617628472,28.00453778,231.41,231.33,28.00453778]
["bitfinex","SOLUSD",1732617628674,28.00453778,231.39,231.31,28.00453778]
["bitfinex","SOLUSD",1732617629976,28.00453778,231.35,231.28,4.3236]
["bitfinex","SOLUSD",1732617630189,28.00453778,231.34,231.27,16.6563]
["bitfinex","SOLUSD",1732617630681,28.00453778,231.36,231.29,28.00453778]
["bitfinex","SOLUSD",1732617631211,32.32623778,231.39,231.31,28.00453778]
["bitfinex","SOLUSD",1732617631381,28.00453778,231.38,231.31,28.00453778]
["bitfinex","SOLUSD",1732617631576,28.00453778,231.37,231.3,28.00453778]
["bitfinex","SOLUSD",1732617631773,28.00453778,231.39,231.31,28.00453778]
["bitfinex","SOLUSD",1732617632179,32.32543778,231.43,231.35,28.00453778]
["bitfinex","SOLUSD",1732617633201,28.00453778,231.43,231.36,28.00453778]
["bitfinex","SOLUSD",1732617633390,28.00453778,231.42,231.34,28.00453778]
["bitfinex","SOLUSD",1732617633584,28.00453778,231.41,231.34,28.00453778]
["bitfinex","SOLUSD",1732617633798,28.00453778,231.41,231.34,32.32703778]
["bitfinex","SOLUSD",1732617634105,28.00453778,231.4,231.32,28.00453778]
["bitfinex","SOLUSD",1732617634309,28.00453778,231.39,231.31,32.32773778]
["bitfinex","SOLUSD",1732617634499,28.00453778,231.38,231.31,32.32773778]
["bitfinex","SOLUSD",1732617634895,28.00453778,231.38,231.31,28.00453778]
["bitfinex","SOLUSD",1732617635114,28.00453778,231.33,231.27,16.6563]
["bitfinex","SOLUSD",1732617635716,28.00453778,231.34,231.27,48.98473778]
["bitfinex","SOLUSD",1732617636322,28.00453778,231.35,231.28,28.00453778]
["bitfinex","SOLUSD",1732617636811,4.3222,231.37,231.27,20.9802]
["bitfinex","SOLUSD",1732617636812,28.00453778,231.36,231.29,28.00453778]
["bitfinex","SOLUSD",1732617637020,32.32673778,231.37,231.29,28.00453778]
["bitfinex","SOLUSD",1732617637402,32.32673778,231.37,231.3,28.00453778]
["bitfinex","SOLUSD",1732617637793,28.00453778,231.34,231.27,16.6563]
["bitfinex","SOLUSD",1732617638087,28.00453778,231.32,231.27,16.6563]
["bitfinex","SOLUSD",1732617638286,28.00453778,231.34,231.27,44.66083778]
["bitfinex","SOLUSD",1732617639412,28.00453778,231.35,231.27,44.66083778]
["bitfinex","SOLUSD",1732617639611,32.32703778,231.35,231.27,48.98473778]
["bitfinex","SOLUSD",1732617639815,4.322,231.37,231.3,28.00453778]
["bitfinex","SOLUSD",1732617640025,28.00453778,231.37,231.3,28.00453778]
["bitfinex","SOLUSD",1732617640394,28.00453778,231.36,231.28,28.00453778]
["bitfinex","SOLUSD",1732617640609,15.1239,231.42,231.34,28.00453778]
["bitfinex","SOLUSD",1732617640610,4.3211,231.42,231.34,28.00453778]
["bitfinex","SOLUSD",1732617640915,28.00453778,231.43,231.36,28.00453778]
["bitfinex","SOLUSD",1732617641092,28.00453778,231.41,231.34,28.00453778]
["bitfinex","SOLUSD",1732617641292,28.00453778,231.4,231.32,28.00453778]
["bitfinex","SOLUSD",1732617641519,28.00453778,231.4,231.32,32.32743778]
["bitfinex","SOLUSD",1732617641691,28.00453778,231.41,231.34,28.00453778]
["bitfinex","SOLUSD",1732617642106,28.00453778,231.42,231.32,4.3229]
["bitfinex","SOLUSD",1732617642292,28.00453778,231.42,231.34,28.00453778]
["bitfinex","SOLUSD",1732617642703,28.00453778,231.42,231.27,16.6563]
["bitfinex","SOLUSD",1732617642704,28.00453778,231.37,231.28,4.3237]
["bitfinex","SOLUSD",1732617642891,28.00453778,231.39,231.32,28.00453778]
["bitfinex","SOLUSD",1732617643102,28.00453778,231.38,231.3,28.00453778]
["bitfinex","SOLUSD",1732617643310,28.00453778,231.37,231.3,28.00453778]
["bitfinex","SOLUSD",1732617643519,28.00453778,231.36,231.29,28.00453778]
["bitfinex","SOLUSD",1732617643720,23.776884,231.43,231.35,28.00453778]
["bitfinex","SOLUSD",1732617643922,28.00453778,231.43,231.36,28.00453778]
["bitfinex","SOLUSD",1732617644102,28.00453778,231.45,231.38,28.00453778]
["bitfinex","SOLUSD",1732617644301,32.32503778,231.46,231.39,28.00453778]
["bitfinex","SOLUSD",1732617644508,28.00453778,231.45,231.38,28.00453778]
["bitfinex","SOLUSD",1732617644703,28.00453778,231.43,231.35,43.02013778]
["bitfinex","SOLUSD",1732617645106,28.00453778,231.42,231.35,15.0156]
["bitfinex","SOLUSD",1732617645425,28.00453778,231.41,231.35,15.0156]
["bitfinex","SOLUSD",1732617646101,28.00453778,231.41,231.3,20.7268]
["bitfinex","SOLUSD",1732617646102,28.00453778,231.37,231.3,20.7268]
["bitfinex","SOLUSD",1732617646312,17.5047915,231.37,231.3,20.7268]
["bitfinex","SOLUSD",1732617646517,17.5047915,231.37,231.3,38.2315915]
["bitfinex","SOLUSD",1732617647329,17.5047915,231.4,231.33,17.5047915]
["bitfinex","SOLUSD",1732617647508,17.5047915,231.43,231.36,17.5047915]
["bitfinex","SOLUSD",1732617648025,17.5047915,231.43,231.35,17.5047915]
["bitfinex","SOLUSD",1732617648227,17.5047915,231.44,231.36,17.5047915]
["bitfinex","SOLUSD",1732617648430,27.99059504,231.44,231.36,27.99059504]
["bitfinex","SOLUSD",1732617648616,27.99059504,231.44,231.37,27.99059504]
["bitfinex","SOLUSD",1732617648799,4.3198,231.49,231.39,27.99059504]
["bitfinex","SOLUSD",1732617648800,27.99059504,231.46,231.39,27.99059504]
["bitfinex","SOLUSD",1732617649003,27.99059504,231.47,231.4,27.99059504]
["bitfinex","SOLUSD",1732617649527,27.99059504,231.5,231.43,27.99059504]
["bitfinex","SOLUSD",1732617649723,27.99059504,231.5,231.44,27.99059504]
["bitfinex","SOLUSD",1732617649923,27.99059504,231.51,231.44,27.99059504]
["bitfinex","SOLUSD",1732617650130,27.99059504,231.5,231.43,27.99059504]
["bitfinex","SOLUSD",1732617650339,27.99059504,231.48,231.42,15.2747]
["bitfinex","SOLUSD",1732617650514,27.99059504,231.45,231.38,27.99059504]
["bitfinex","SOLUSD",1732617650717,5.0,231.56,231.37,4.322]
["bitfinex","SOLUSD",1732617650911,5.0,231.56,231.41,27.99059504]
["bitfinex","SOLUSD",1732617651109,23.776884,231.55,231.41,27.99059504]
["bitfinex","SOLUSD",1732617651312,27.99059504,231.49,231.42,27.99059504]
["bitfinex","SOLUSD",1732617651612,32.31029504,231.5,231.42,27.99059504]
["bitfinex","SOLUSD",1732617652005,27.99059504,231.52,231.45,27.99059504]
["bitfinex","SOLUSD",1732617652209,27.99059504,231.5,231.43,27.99059504]
["bitfinex","SOLUSD",1732617652416,27.99059504,231.49,231.42,27.99059504]
["bitfinex","SOLUSD",1732617652839,27.99059504,231.51,231.44,27.99059504]
["bitfinex","SOLUSD",1732617653041,27.99059504,231.53,231.46,27.99059504]
["bitfinex","SOLUSD",1732617653211,27.99059504,231.54,231.47,27.99059504]
["bitfinex","SOLUSD",1732617653635,27.99059504,231.53,231.46,27.99059504]
["bitfinex","SOLUSD",1732617654237,34.63339504,231.6,231.47,27.99059504]
["bitfinex","SOLUSD",1732617654238,27.99059504,231.54,231.47,27.99059504]
["bitfinex","SOLUSD",1732617654431,27.99059504,231.57,231.49,27.99059504]
["bitfinex","SOLUSD",1732617654736,27.99059504,231.56,231.49,27.99059504]
["bitfinex","SOLUSD",1732617654916,27.99059504,231.59,231.52,27.99059504]
["bitfinex","SOLUSD",1732617655309,27.99059504,231.59,231.51,27.99059504]
["bitfinex","SOLUSD",1732617655716,27.99059504,231.59,231.52,27.99059504]
["bitfinex","SOLUSD",1732617655943,27.99059504,231.59,231.51,27.99059504]
["bitfinex","SOLUSD",1732617656239,27.99059504,231.59,231.51,32.30999504]
["bitfinex","SOLUSD",1732617656546,27.99059504,231.59,231.52,27.99059504]
["bitfinex","SOLUSD",1732617656724,32.30839504,231.6,231.53,27.99059504]
["bitfinex","SOLUSD",1732617657040,27.99059504,231.58,231.51,27.99059504]
["bitfinex","SOLUSD",1732617657418,27.99059504,231.57,231.5,27.99059504]
["bitfinex","SOLUSD",1732617657950,27.99059504,231.58,231.51,27.99059504]
["bitfinex","SOLUSD",1732617658437,15.1089,231.65,231.52,27.99059504]
["bitfinex","SOLUSD",1732617658643,27.99059504,231.57,231.5,27.99059504]
["bitfinex","SOLUSD",1732617659046,27.99059504,231.57,231.49,32.31039504]
["bitfinex","SOLUSD",1732617659216,27.99059504,231.56,231.49,27.99059504]
["bitfinex","SOLUSD",1732617659421,27.99059504,231.55,231.48,49.73509504]
["bitfinex","SOLUSD",1732617659821,27.99059504,231.57,231.49,27.99059504]
["bitfinex","SOLUSD",1732617660324,27.99059504,231.55,231.48,54.05509504]
["bitfinex","SOLUSD",1732617660547,23.776884,231.56,231.49,27.99059504]
["bitfinex","SOLUSD",1732617660719,23.776884,231.57,231.51,27.99059504]
["bitfinex","SOLUSD",1732617660919,32.30839504,231.6,231.52,27.99059504]
["bitfinex","SOLUSD",1732617661221,23.776884,231.59,231.53,27.99059504]
["bitfinex","SOLUSD",1732617661420,51.26747904,231.59,231.51,27.99059504]
["bitfinex","SOLUSD",1732617661826,51.26747904,231.59,231.52,27.99059504]
["bitfinex","SOLUSD",1732617662025,55.58557904,231.59,231.51,27.99059504]
["bitfinex","SOLUSD",1732617662533,27.99059504,231.56,231.49,32.31039504]
["bitfinex","SOLUSD",1732617662845,27.99059504,231.58,231.5,27.99059504]
["bitfinex","SOLUSD",1732617663051,55.58557904,231.59,231.51,27.99059504]
["bitfinex","SOLUSD",1732617663348,27.99059504,231.57,231.5,27.99059504]
["bitfinex","SOLUSD",1732617663751,27.99059504,231.58,231.5,32.31009504]
["bitfinex","SOLUSD",1732617664039,32.30879504,231.58,231.5,32.31009504]
["bitfinex","SOLUSD",1732617664348,27.99059504,231.55,231.48,21.7445]
["bitfinex","SOLUSD",1732617664523,27.99059504,231.53,231.44,27.99059504]
["bitfinex","SOLUSD",1732617664848,23.776884,231.54,231.43,15.2747]
["bitfinex","SOLUSD",1732617664849,27.99059504,231.51,231.43,15.2747]
["bitfinex","SOLUSD",1732617665026,27.99059504,231.49,231.43,15.2747]
["bitfinex","SOLUSD",1732617665229,27.99059504,231.49,231.42,38.78129504]
["bitfinex","SOLUSD",1732617665425,27.99059504,231.5,231.42,34.46039504]
["bitfinex","SOLUSD",1732617665623,32.30999504,231.52,231.45,27.99059504]
["bitfinex","SOLUSD",1732617665815,32.30999504,231.52,231.43,27.99059504]
["bitfinex","SOLUSD",1732617666456,27.99059504,231.55,231.47,27.99059504]
["bitfinex","SOLUSD",1732617666948,27.99059504,231.51,231.45,27.99059504]
["bitfinex","SOLUSD",1732617667151,27.99059504,231.51,231.43,27.99059504]
["bitfinex","SOLUSD",1732617667730,4.3196,231.5,231.43,27.99059504]
["bitfinex","SOLUSD",1732617668132,4.3195,231.51,231.45,27.99059504]
["bitfinex","SOLUSD",1732617668340,27.99059504,231.51,231.43,27.99059504]
["bitfinex","SOLUSD",1732617668628,32.30979504,231.53,231.45,27.99059504]
["bitfinex","SOLUSD",1732617668831,4.3174,231.62,231.51,27.99059504]
["bitfinex","SOLUSD",1732617669044,27.99059504,231.6,231.52,27.99059504]
["bitfinex","SOLUSD",1732617669654,27.99059504,231.59,231.52,27.99059504]
["bitfinex","SOLUSD",1732617669948,4.3179,231.6,231.53,27.99059504]
["bitfinex","SOLUSD",1732617670161,4.3179,231.6,231.5,27.99059504]
["bitfinex","SOLUSD",1732617670162,27.99059504,231.58,231.5,27.99059504]
["bitfinex","SOLUSD",1732617670340,27.99059504,231.58,231.49,4.3196]
["bitfinex","SOLUSD",1732617670341,17.4752534,231.55,231.47,17.4752534]
["bitfinex","SOLUSD",1732617670538,17.4752534,231.57,231.5,17.4752534]
["bitfinex","SOLUSD",1732617670952,17.4752534,231.58,231.5,17.4752534]
["bitfinex","SOLUSD",1732617671733,4.3183,231.57,231.5,17.4752534]
["bitfinex","SOLUSD",1732617672660,23.776884,231.59,231.5,4.3196]
["bitfinex","SOLUSD",1732617672955,17.4752534,231.62,231.55,17.4752534]
["bitfinex","SOLUSD",1732617673277,10.7929,231.64,231.52,17.4752534]
["bitfinex","SOLUSD",1732617673278,17.4752534,231.59,231.52,17.4752534]
["bitfinex","SOLUSD",1732617673852,21.7932534,231.59,231.52,17.4752534]
["bitfinex","SOLUSD",1732617674056,17.4752534,231.58,231.51,21.7945534]
["bitfinex","SOLUSD",1732617674537,21.7932534,231.59,231.51,21.7945534]
["bitfinex","SOLUSD",1732617675463,21.7932534,231.59,231.53,17.4752534]
["bitfinex","SOLUSD",1732617675652,21.7929534,231.61,231.53,17.4752534]
["bitfinex","SOLUSD",1732617675838,21.7929534,231.61,231.54,17.4752534]
["bitfinex","SOLUSD",1732617677852,17.4752534,231.6,231.52,17.4752534]
["bitfinex","SOLUSD",1732617678059,17.4752534,231.58,231.51,17.4752534]
["bitfinex","SOLUSD",1732617678371,17.4752534,231.6,231.53,17.4752534]
["bitfinex","SOLUSD",1732617678734,21.7929534,231.61,231.53,17.4752534]
["bitfinex","SOLUSD",1732617678947,21.7929534,231.61,231.48,4.32]
["bitfinex","SOLUSD",1732617678948,4.3177,231.61,231.54,17.4752534]
["bitfinex","SOLUSD",1732617679247,17.4752534,231.62,231.54,17.4752534]
["bitfinex","SOLUSD",1732617679459,21.7922534,231.65,231.58,17.4752534]
["bitfinex","SOLUSD",1732617680150,4.317,231.65,231.59,17.4752534]
["bitfinex","SOLUSD",1732617680349,21.7920534,231.66,231.58,17.4752534]
["bitfinex","SOLUSD",1732617680537,17.4752534,231.65,231.57,21.7934534]
["bitfinex","SOLUSD",1732617680739,17.4752534,231.64,231.56,33.1907534]
["bitfinex","SOLUSD",1732617681049,17.4752534,231.6,231.52,17.4752534]
["bitfinex","SOLUSD",1732617681231,17.4752534,231.56,231.5,15.7155]
["bitfinex","SOLUSD",1732617681439,17.4752534,231.55,231.5,15.7155]
["bitfinex","SOLUSD",1732617681840,4.3189,231.54,231.48,17.4752534]
["bitfinex","SOLUSD",1732617682445,4.3187,231.55,231.49,17.4752534]
["bitfinex","SOLUSD",1732617684166,17.4752534,231.54,231.47,21.7954534]
["bitfinex","SOLUSD",1732617684340,23.776884,231.53,231.45,17.4752534]
["bitfinex","SOLUSD",1732617684539,17.4752534,231.54,231.45,17.4752534]
["bitfinex","SOLUSD",1732617685070,17.4752534,231.54,231.47,17.4752534]
["bitfinex","SOLUSD",1732617685269,17.4752534,231.52,231.45,17.4752534]
["bitfinex","SOLUSD",1732617685439,23.776884,231.53,231.41,17.4752534]
["bitfinex","SOLUSD",1732617685648,17.4752534,231.42,231.37,6.5892]
["bitfinex","SOLUSD",1732617685964,21.7964534,231.42,231.34,17.4752534]
["bitfinex","SOLUSD",1732617686169,17.4752534,231.41,231.34,17.4752534]
["bitfinex","SOLUSD",1732617686350,21.7962534,231.43,231.36,17.4752534]
["bitfinex","SOLUSD",1732617687065,4.321,231.43,231.37,17.4752534]
["bitfinex","SOLUSD",1732617687265,21.7962534,231.43,231.36,17.4752534]
["bitfinex","SOLUSD",1732617687474,4.321,231.43,231.36,17.4752534]
["bitfinex","SOLUSD",1732617687770,6.4762,231.49,231.33,20.0382]
["bitfinex","SOLUSD",1732617687771,17.4752534,231.39,231.33,17.4752534]
["bitfinex","SOLUSD",1732617687967,23.776884,231.38,231.31,24.0644534]
["bitfinex","SOLUSD",1732617688170,17.4752534,231.39,231.32,17.4752534]
["bitfinex","SOLUSD",1732617688479,23.776884,231.39,231.33,17.4752534]
["bitfinex","SOLUSD",1732617688653,23.776884,231.4,231.33,17.4752534]
["bitfinex","SOLUSD",1732617688968,17.4752534,231.43,231.35,17.4752534]
["bitfinex","SOLUSD",1732617689148,41.2521374,231.43,231.36,17.4752534]
["bitfinex","SOLUSD",1732617689344,41.2521374,231.43,231.35,17.4752534]
["bitfinex","SOLUSD",1732617689550,41.2521374,231.43,231.31,10.9123]
["bitfinex","SOLUSD",1732617689551,23.776884,231.43,231.37,17.4752534]
["bitfinex","SOLUSD",1732617689959,17.4752534,231.44,231.37,21.7972534]
["bitfinex","SOLUSD",1732617690155,17.4752534,231.44,231.37,17.4752534]
["bitfinex","SOLUSD",1732617690350,17.4752534,231.44,231.36,17.4752534]
["bitfinex","SOLUSD",1732617690545,21.7960534,231.44,231.36,17.4752534]
["bitfinex","SOLUSD",1732617690756,17.4752534,231.41,231.33,21.7978534]
["bitfinex","SOLUSD",1732617690951,17.4752534,231.42,231.34,17.4752534]
["bitfinex","SOLUSD",1732617691166,23.776884,231.43,231.36,17.4752534]
["bitfinex","SOLUSD",1732617691756,17.4752534,231.48,231.4,17.4752534]
["bitfinex","SOLUSD",1732617691959,21.7949534,231.5,231.42,17.4752534]
["bitfinex","SOLUSD",1732617692649,17.4752534,231.48,231.4,17.4752534]
["bitfinex","SOLUSD",1732617692852,17.4752534,231.48,231.4,21.7966534]
["bitfinex","SOLUSD",1732617693263,21.7952534,231.48,231.4,17.4752534]
["bitfinex","SOLUSD",1732617693956,17.4752534,231.44,231.38,15.4813]
["bitfinex","SOLUSD",1732617694167,17.4752534,231.4,231.32,32.9565534]
["bitfinex","SOLUSD",1732617694366,17.4752534,231.42,231.34,17.4752534]
["bitfinex","SOLUSD",1732617694570,17.4752534,231.42,231.35,17.4752534]
["bitfinex","SOLUSD",1732617694770,17.4752534,231.44,231.37,17.4752534]
["bitfinex","SOLUSD",1732617694948,4.3209,231.43,231.37,17.4752534]
["bitfinex","SOLUSD",1732617695151,17.4752534,231.46,231.38,17.4752534]
["bitfinex","SOLUSD",1732617695372,17.4752534,231.44,231.36,17.4752534]
["bitfinex","SOLUSD",1732617695573,17.4752534,231.46,231.38,17.4752534]
["bitfinex","SOLUSD",1732617697385,17.4752534,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732617697675,21.7956534,231.46,231.38,17.4752534]
["bitfinex","SOLUSD",1732617697879,17.4752534,231.46,231.4,17.4752534]
["bitfinex","SOLUSD",1732617698072,21.7956534,231.46,231.38,17.4752534]
["bitfinex","SOLUSD",1732617698388,17.4752534,231.46,231.38,17.4752534]
["bitfinex","SOLUSD",1732617699269,17.4752534,231.48,231.4,17.4752534]
["bitfinex","SOLUSD",1732617699454,17.4752534,231.5,231.42,17.4752534]
["bitfinex","SOLUSD",1732617699654,17.4752534,231.52,231.44,17.4752534]
["bitfinex","SOLUSD",1732617700162,17.4752534,231.5,231.42,17.4752534]
["bitfinex","SOLUSD",1732617700563,17.4752534,231.44,231.38,17.4752534]
["bitfinex","SOLUSD",1732617700881,17.4752534,231.44,231.36,17.4752534]
["bitfinex","SOLUSD",1732617701070,17.4752534,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732617701248,17.4752534,231.4,231.32,32.9565534]
["bitfinex","SOLUSD",1732617701448,17.4752534,231.38,231.32,15.4813]
["bitfinex","SOLUSD",1732617701672,23.776884,231.39,231.33,17.4752534]
["bitfinex","SOLUSD",1732617701673,17.4752534,231.39,231.33,17.4752534]
["bitfinex","SOLUSD",1732617702177,4.3213,231.42,231.33,17.4752534]
["bitfinex","SOLUSD",1732617702178,17.4752534,231.41,231.33,17.4752534]
["bitfinex","SOLUSD",1732617702967,17.4752534,231.41,231.32,19.8042]
["bitfinex","SOLUSD",1732617702968,17.4752534,231.43,231.35,17.4752534]
["bitfinex","SOLUSD",1732617703161,17.4752534,231.45,231.37,17.4752534]
["bitfinex","SOLUSD",1732617703363,17.4752534,231.43,231.35,17.4752534]
["bitfinex","SOLUSD",1732617703567,17.4752534,231.41,231.33,21.7980534]
["bitfinex","SOLUSD",1732617703875,17.4752534,231.42,231.35,17.4752534]
["bitfinex","SOLUSD",1732617704461,4.3211,231.43,231.36,17.4752534]
["bitfinex","SOLUSD",1732617704760,17.4752534,231.42,231.36,17.4752534]
["bitfinex","SOLUSD",1732617705670,23.776884,231.43,231.36,17.4752534]
["bitfinex","SOLUSD",1732617707174,17.4752534,231.45,231.37,17.4752534]
["bitfinex","SOLUSD",1732617707864,17.4752534,231.45,231.37,21.7970534]
["bitfinex","SOLUSD",1732617708880,21.7958534,231.45,231.37,21.7970534]
["bitfinex","SOLUSD",1732617709373,17.4752534,231.43,231.35,17.4752534]
["bitfinex","SOLUSD",1732617709959,17.4752534,231.43,231.33,4.3228]
["bitfinex","SOLUSD",1732617709960,21.7958534,231.45,231.37,17.4752534]
["bitfinex","SOLUSD",1732617710683,17.4752534,231.47,231.39,17.4752534]
["bitfinex","SOLUSD",1732617711253,17.4752534,231.45,231.37,17.4752534]
["bitfinex","SOLUSD",1732617711460,17.4752534,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732617712060,17.4752534,231.47,231.39,17.4752534]
["bitfinex","SOLUSD",1732617712371,17.4752534,231.47,231.38,4.3218]
["bitfinex","SOLUSD",1732617713367,17.4752534,231.47,231.39,17.4752534]
["bitfinex","SOLUSD",1732617713676,6.0741,231.55,231.41,17.4752534]
["bitfinex","SOLUSD",1732617713677,17.4752534,231.49,231.41,17.4752534]
["bitfinex","SOLUSD",1732617714992,17.4752534,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732617718586,17.4752534,231.51,231.43,17.4752534]
["bitfinex","SOLUSD",1732617718794,17.4752534,231.51,231.44,17.4752534]
["bitfinex","SOLUSD",1732617718974,17.4752534,231.51,231.43,17.4752534]
["bitfinex","SOLUSD",1732617719175,4.3187,231.55,231.42,4.3211]
["bitfinex","SOLUSD",1732617719176,17.4752534,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732617719691,17.4752534,231.5,231.43,17.4752534]
["bitfinex","SOLUSD",1732617722795,17.4752534,231.48,231.43,16.492]
["bitfinex","SOLUSD",1732617722996,17.4752534,231.47,231.43,16.492]
["bitfinex","SOLUSD",1732617723203,17.4752534,231.44,231.37,16.492]
["bitfinex","SOLUSD",1732617723490,17.4752534,231.41,231.37,16.492]
["bitfinex","SOLUSD",1732617723684,17.4752534,231.41,231.37,20.8139]
["bitfinex","SOLUSD",1732617723878,17.4752534,231.42,231.37,20.8139]
["bitfinex","SOLUSD",1732617724100,17.4752534,231.41,231.37,20.8139]
["bitfinex","SOLUSD",1732617724799,17.4752534,231.43,231.37,20.8139]
["bitfinex","SOLUSD",1732617725296,17.4752534,231.39,231.36,6.3713]
["bitfinex","SOLUSD",1732617725499,17.4752534,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732617726402,17.4752534,231.41,231.33,17.4752534]
["bitfinex","SOLUSD",1732617726605,17.4752534,231.42,231.34,17.4752534]
["bitfinex","SOLUSD",1732617726774,17.4752534,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732617726976,17.4752534,231.41,231.35,4.3224]
["bitfinex","SOLUSD",1732617727187,17.4752534,231.39,231.33,4.3227]
["bitfinex","SOLUSD",1732617727980,17.4752534,231.39,231.31,38.2902534]
["bitfinex","SOLUSD",1732617728496,17.4752534,231.37,231.31,16.492]
["bitfinex","SOLUSD",1732617728698,17.4752534,231.39,231.31,33.9672534]
["bitfinex","SOLUSD",1732617728896,17.4752534,231.38,231.31,16.492]
["bitfinex","SOLUSD",1732617729069,17.4752534,231.38,231.3,21.7985534]
["bitfinex","SOLUSD",1732617729501,17.4752534,231.4,231.32,17.4752534]
["bitfinex","SOLUSD",1732617730199,17.4752534,231.42,231.34,17.4752534]
["bitfinex","SOLUSD",1732617730380,17.4752534,231.42,231.3,4.3233]
["bitfinex","SOLUSD",1732617730587,17.4752534,231.4,231.33,17.4752534]
["bitfinex","SOLUSD",1732617731095,17.4752534,231.4,231.33,21.7978534]
["bitfinex","SOLUSD",1732617731295,21.7966534,231.41,231.33,21.7978534]
["bitfinex","SOLUSD",1732617731873,17.4752534,231.39,231.32,17.4752534]
["bitfinex","SOLUSD",1732617735877,17.4752534,231.37,231.3,17.4752534]
["bitfinex","SOLUSD",1732617736091,4.3218,231.38,231.33,17.4752534]
["bitfinex","SOLUSD",1732617736299,21.7970534,231.38,231.31,17.4752534]
["bitfinex","SOLUSD",1732617736497,4.3218,231.38,231.32,17.4752534]
["bitfinex","SOLUSD",1732617736706,21.7968534,231.4,231.33,17.4752534]
["bitfinex","SOLUSD",1732617736879,17.4752534,231.39,231.31,17.4752534]
["bitfinex","SOLUSD",1732617737199,17.4752534,231.38,231.31,17.4752534]
["bitfinex","SOLUSD",1732617737399,17.4752534,231.35,231.28,17.4752534]
["bitfinex","SOLUSD",1732617737777,21.7978534,231.34,231.27,33.3987534]
["bitfinex","SOLUSD",1732617737984,17.4752534,231.33,231.26,17.4752534]
["bitfinex","SOLUSD",1732617738386,15.52881906,231.34,231.27,11.20621906]
["bitfinex","SOLUSD",1732617738702,23.776884,231.44,231.29,11.20621906]
["bitfinex","SOLUSD",1732617738997,11.20621906,231.36,231.29,11.20621906]
["bitfinex","SOLUSD",1732617739303,11.20621906,231.38,231.31,11.20621906]
["bitfinex","SOLUSD",1732617739503,23.776884,231.4,231.24,10.3673]
["bitfinex","SOLUSD",1732617739800,11.20621906,231.28,231.2,11.20621906]
["bitfinex","SOLUSD",1732617740005,11.20621906,231.27,231.2,11.20621906]
["bitfinex","SOLUSD",1732617740386,17.52031063,231.26,231.19,17.52031063]
["bitfinex","SOLUSD",1732617740583,17.52031063,231.25,231.18,27.88871063]
["bitfinex","SOLUSD",1732617740787,17.52031063,231.26,231.18,17.52031063]
["bitfinex","SOLUSD",1732617741295,17.52031063,231.26,231.19,17.52031063]
["bitfinex","SOLUSD",1732617741500,17.52031063,231.27,231.19,17.52031063]
["bitfinex","SOLUSD",1732617741828,21.84431063,231.27,231.19,17.52031063]
["bitfinex","SOLUSD",1732617742381,17.52031063,231.26,231.19,17.52031063]
["bitfinex","SOLUSD",1732617742802,17.52031063,231.26,231.13,6.0429]
["bitfinex","SOLUSD",1732617742990,17.52031063,231.23,231.16,17.52031063]
["bitfinex","SOLUSD",1732617744417,17.52031063,231.23,231.15,21.84641063]
["bitfinex","SOLUSD",1732617744782,17.52031063,231.23,231.16,17.52031063]
["bitfinex","SOLUSD",1732617745708,21.84501063,231.23,231.15,21.84641063]
["bitfinex","SOLUSD",1732617746004,17.52031063,231.22,231.14,17.52031063]
["bitfinex","SOLUSD",1732617746410,17.52031063,231.21,231.13,17.52031063]
["bitfinex","SOLUSD",1732617746593,17.52031063,231.2,231.13,17.52031063]
["bitfinex","SOLUSD",1732617746994,21.84561063,231.2,231.12,17.52031063]
["bitfinex","SOLUSD",1732617747214,21.84561063,231.2,231.13,17.52031063]
["bitfinex","SOLUSD",1732617747508,17.52031063,231.18,231.11,21.84711063]
["bitfinex","SOLUSD",1732617747682,17.52031063,231.18,231.11,17.52031063]
["bitfinex","SOLUSD",1732617748202,17.52031063,231.17,231.1,17.52031063]
["bitfinex","SOLUSD",1732617748410,17.52031063,231.18,231.11,17.52031063]
["bitfinex","SOLUSD",1732617748905,17.52031063,231.17,231.1,17.52031063]
["bitfinex","SOLUSD",1732617749328,17.52031063,231.17,231.1,21.84731063]
["bitfinex","SOLUSD",1732617750104,4.3248,231.22,231.16,17.52031063]
["bitfinex","SOLUSD",1732617750416,21.84501063,231.23,231.17,17.52031063]
["bitfinex","SOLUSD",1732617750705,17.52031063,231.25,231.18,17.52031063]
["bitfinex","SOLUSD",1732617751108,17.52031063,231.26,231.19,17.52031063]
["bitfinex","SOLUSD",1732617751820,17.52031063,231.25,231.19,4.3254]
["bitfinex","SOLUSD",1732617752000,17.52031063,231.25,231.19,21.84571063]
["bitfinex","SOLUSD",1732617752211,17.52031063,231.28,231.22,17.52031063]
["bitfinex","SOLUSD",1732617752383,23.13184436,231.29,231.23,17.52031063]
["bitfinex","SOLUSD",1732617752690,17.52031063,231.28,231.22,17.52031063]
["bitfinex","SOLUSD",1732617752883,23.13184436,231.29,231.22,17.52031063]
["bitfinex","SOLUSD",1732617753089,17.52031063,231.28,231.22,17.52031063]
["bitfinex","SOLUSD",1732617753402,17.52031063,231.27,231.21,17.52031063]
["bitfinex","SOLUSD",1732617754005,17.52031063,231.27,231.22,4.3248]
["bitfinex","SOLUSD",1732617754314,17.52031063,231.23,231.16,17.52031063]
["bitfinex","SOLUSD",1732617754806,17.52031063,231.24,231.17,17.52031063]
["bitfinex","SOLUSD",1732617754988,17.52031063,231.24,231.12,10.8166]
["bitfinex","SOLUSD",1732617754989,17.52031063,231.25,231.18,17.52031063]
["bitfinex","SOLUSD",1732617755187,17.52031063,231.23,231.16,17.52031063]
["bitfinex","SOLUSD",1732617755502,17.52031063,231.25,231.18,17.52031063]
["bitfinex","SOLUSD",1732617755906,17.52031063,231.25,231.19,17.52031063]
["bitfinex","SOLUSD",1732617756210,17.52031063,231.22,231.15,17.52031063]
["bitfinex","SOLUSD",1732617757203,41.29719463,231.23,231.16,17.52031063]
["bitfinex","SOLUSD",1732617757388,21.84511063,231.22,231.15,17.52031063]
["bitfinex","SOLUSD",1732617757706,21.84511063,231.22,231.14,17.52031063]
["bitfinex","SOLUSD",1732617758081,41.29719463,231.21,231.14,17.52031063]
["bitfinex","SOLUSD",1732617758285,21.84511063,231.22,231.15,17.52031063]
["bitfinex","SOLUSD",1732617758902,21.84511063,231.22,231.14,17.52031063]
["bitfinex","SOLUSD",1732617759413,17.52031063,231.2,231.13,17.52031063]
["bitfinex","SOLUSD",1732617759716,4.3248,231.22,231.13,17.52031063]
["bitfinex","SOLUSD",1732617759717,17.52031063,231.21,231.13,17.52031063]
["bitfinex","SOLUSD",1732617759884,17.52031063,231.2,231.13,17.52031063]
["bitfinex","SOLUSD",1732617760301,21.84561063,231.2,231.13,17.52031063]
["bitfinex","SOLUSD",1732617760815,4.3253,231.2,231.14,17.52031063]
["bitfinex","SOLUSD",1732617762402,4.3253,231.2,231.14,11.2177337]
["bitfinex","SOLUSD",1732617763005,4.3253,231.2,231.1,4.3271]
["bitfinex","SOLUSD",1732617763314,15.5430337,231.2,231.13,11.2177337]
["bitfinex","SOLUSD",1732617764015,16.6608,231.24,231.14,11.2177337]
["bitfinex","SOLUSD",1732617764016,11.2177337,231.21,231.14,11.2177337]
["bitfinex","SOLUSD",1732617764503,11.2177337,231.22,231.14,11.2177337]
["bitfinex","SOLUSD",1732617764691,4.3237,231.28,231.17,11.2177337]
["bitfinex","SOLUSD",1732617765091,11.2177337,231.23,231.15,27.5551337]
["bitfinex","SOLUSD",1732617765313,11.2177337,231.23,231.16,11.2177337]
["bitfinex","SOLUSD",1732617765615,11.2177337,231.24,231.17,11.2177337]
["bitfinex","SOLUSD",1732617765796,11.2177337,231.23,231.16,11.2177337]
["bitfinex","SOLUSD",1732617766110,11.2177337,231.23,231.17,4.3258]
["bitfinex","SOLUSD",1732617767107,11.2177337,231.23,231.15,16.3374]
["bitfinex","SOLUSD",1732617767313,11.2177337,231.23,231.16,11.2177337]
["bitfinex","SOLUSD",1732617768310,11.2177337,231.21,231.15,20.6635]
["bitfinex","SOLUSD",1732617769098,11.2177337,231.22,231.15,20.6635]
["bitfinex","SOLUSD",1732617770596,15.5426337,231.22,231.15,20.6635]
["bitfinex","SOLUSD",1732617770810,11.2177337,231.21,231.15,20.6635]
["bitfinex","SOLUSD",1732617771917,11.2177337,231.22,231.15,31.8812337]
["bitfinex","SOLUSD",1732617772116,11.2177337,231.23,231.15,31.8812337]
["bitfinex","SOLUSD",1732617772525,11.2177337,231.2,231.15,20.6635]
["bitfinex","SOLUSD",1732617772703,11.2177337,231.23,231.15,31.8812337]
["bitfinex","SOLUSD",1732617772897,11.2177337,231.22,231.15,20.6635]
["bitfinex","SOLUSD",1732617773105,11.2177337,231.21,231.15,20.6635]
["bitfinex","SOLUSD",1732617773518,11.2177337,231.22,231.15,31.8812337]
["bitfinex","SOLUSD",1732617773698,4.3245,231.25,231.15,31.8812337]
["bitfinex","SOLUSD",1732617774201,4.3245,231.25,231.15,20.6635]
["bitfinex","SOLUSD",1732617774399,11.2177337,231.19,231.15,20.6635]
["bitfinex","SOLUSD",1732617774723,11.2177337,231.2,231.15,20.6635]
["bitfinex","SOLUSD",1732617775201,11.2177337,231.21,231.15,20.6635]
["bitfinex","SOLUSD",1732617780116,4.3241,231.26,231.15,20.6635]
["bitfinex","SOLUSD",1732617780117,11.2177337,231.2,231.15,20.6635]
["bitfinex","SOLUSD",1732617781512,4.3247,231.23,231.15,20.6635]
["bitfinex","SOLUSD",1732617781713,11.2177337,231.21,231.15,20.6635]
["bitfinex","SOLUSD",1732617782198,11.2177337,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732617782428,23.776884,231.23,231.11,4.3269]
["bitfinex","SOLUSD",1732617782720,11.2177337,231.15,231.11,4.3269]
["bitfinex","SOLUSD",1732617783098,11.2177337,231.16,231.1,4.3271]
["bitfinex","SOLUSD",1732617783521,23.776884,231.21,231.1,15.5448337]
["bitfinex","SOLUSD",1732617783725,11.2177337,231.17,231.1,15.5448337]
["bitfinex","SOLUSD",1732617785428,11.2177337,231.14,231.09,16.2558]
["bitfinex","SOLUSD",1732617785599,11.2177337,231.14,231.09,20.083]
["bitfinex","SOLUSD",1732617786707,11.2177337,231.13,231.09,20.083]
["bitfinex","SOLUSD",1732617787007,11.2177337,231.14,231.09,20.083]
["bitfinex","SOLUSD",1732617787718,11.2177337,231.15,231.09,31.3007337]
["bitfinex","SOLUSD",1732617787922,11.2177337,231.16,231.1,11.2177337]
["bitfinex","SOLUSD",1732617788522,23.776884,231.19,231.11,11.2177337]
["bitfinex","SOLUSD",1732617788724,11.2177337,231.18,231.11,11.2177337]
["bitfinex","SOLUSD",1732617788925,34.9946177,231.19,231.12,11.2177337]
["bitfinex","SOLUSD",1732617789225,11.2177337,231.19,231.13,11.2177337]
["bitfinex","SOLUSD",1732617789522,11.2177337,231.18,231.11,11.2177337]
["bitfinex","SOLUSD",1732617789728,11.2177337,231.19,231.12,11.2177337]
["bitfinex","SOLUSD",1732617789896,11.2177337,231.19,231.12,15.5444337]
["bitfinex","SOLUSD",1732617790629,11.2177337,231.19,231.13,11.2177337]
["bitfinex","SOLUSD",1732617790927,4.3246,231.23,231.14,11.2177337]
["bitfinex","SOLUSD",1732617791221,12.43522763,231.27,231.16,11.2177337]
["bitfinex","SOLUSD",1732617791405,11.2177337,231.22,231.16,11.2177337]
["bitfinex","SOLUSD",1732617791824,11.2177337,231.24,231.17,11.2177337]
["bitfinex","SOLUSD",1732617792121,11.2177337,231.23,231.17,11.2177337]
["bitfinex","SOLUSD",1732617792514,4.3243,231.25,231.17,15.5434337]
["bitfinex","SOLUSD",1732617792817,11.2177337,231.23,231.17,15.5434337]
["bitfinex","SOLUSD",1732617793324,11.2177337,231.21,231.14,15.5439337]
["bitfinex","SOLUSD",1732617793519,11.2177337,231.22,231.16,11.2177337]
["bitfinex","SOLUSD",1732617793904,11.2177337,231.23,231.17,11.2177337]
["bitfinex","SOLUSD",1732617794341,11.2177337,231.22,231.16,11.2177337]
["bitfinex","SOLUSD",1732617794626,11.2177337,231.24,231.17,15.5435337]
["bitfinex","SOLUSD",1732617794805,5.61153373,231.29,231.18,11.2177337]
["bitfinex","SOLUSD",1732617795000,11.2177337,231.24,231.18,11.2177337]
["bitfinex","SOLUSD",1732617795424,11.2177337,231.23,231.17,15.5435337]
["bitfinex","SOLUSD",1732617795623,11.2177337,231.24,231.18,11.2177337]
["bitfinex","SOLUSD",1732617795924,5.61153373,231.29,231.23,11.2177337]
["bitfinex","SOLUSD",1732617796228,5.61153373,231.29,231.24,11.2177337]
["bitfinex","SOLUSD",1732617796735,5.61153373,231.29,231.26,11.2177337]
["bitfinex","SOLUSD",1732617797036,5.61153373,231.29,231.27,11.2177337]
["bitfinex","SOLUSD",1732617797233,5.61153373,231.29,231.28,11.2177337]
["bitfinex","SOLUSD",1732617797522,4.321,231.43,231.29,15.1721]
["bitfinex","SOLUSD",1732617797728,11.2177337,231.34,231.29,15.1721]
["bitfinex","SOLUSD",1732617798117,11.2177337,231.3,231.29,15.1721]
["bitfinex","SOLUSD",1732617798327,10.8019,231.44,231.29,15.1721]
["bitfinex","SOLUSD",1732617798328,15.1226,231.44,231.29,15.1721]
["bitfinex","SOLUSD",1732617798549,11.2177337,231.33,231.29,15.1721]
["bitfinex","SOLUSD",1732617798714,15.1226,231.44,231.29,15.1721]
["bitfinex","SOLUSD",1732617799028,11.2177337,231.34,231.29,15.1721]
["bitfinex","SOLUSD",1732617799337,11.2177337,231.36,231.3,11.2177337]
["bitfinex","SOLUSD",1732617799632,11.2177337,231.34,231.29,19.4956]
["bitfinex","SOLUSD",1732617800129,11.2177337,231.32,231.29,15.1721]
["bitfinex","SOLUSD",1732617800800,11.2177337,231.33,231.29,15.1721]
["bitfinex","SOLUSD",1732617801236,11.2177337,231.31,231.29,15.1721]
["bitfinex","SOLUSD",1732617801525,11.2177337,231.33,231.29,15.1721]
["bitfinex","SOLUSD",1732617801704,11.2177337,231.34,231.29,15.1721]
["bitfinex","SOLUSD",1732617801902,23.776884,231.42,231.29,19.4956]
["bitfinex","SOLUSD",1732617802102,11.2177337,231.31,231.29,15.1721]
["bitfinex","SOLUSD",1732617802410,11.2177337,231.34,231.29,15.1721]
["bitfinex","SOLUSD",1732617802711,11.2177337,231.35,231.29,19.4955]
["bitfinex","SOLUSD",1732617803210,11.2177337,231.34,231.29,15.1721]
["bitfinex","SOLUSD",1732617803620,23.776884,231.4,231.29,30.7133337]
["bitfinex","SOLUSD",1732617803821,11.2177337,231.36,231.29,30.7133337]
["bitfinex","SOLUSD",1732617804126,10.8008,231.47,231.31,11.2177337]
["bitfinex","SOLUSD",1732617804127,23.776884,231.42,231.31,11.2177337]
["bitfinex","SOLUSD",1732617804317,11.2177337,231.37,231.3,15.5410337]
["bitfinex","SOLUSD",1732617804627,11.2177337,231.39,231.32,11.2177337]
["bitfinex","SOLUSD",1732617805012,11.2177337,231.4,231.33,11.2177337]
["bitfinex","SOLUSD",1732617806434,11.2177337,231.41,231.34,15.5403337]
["bitfinex","SOLUSD",1732617806731,11.2177337,231.43,231.36,11.2177337]
["bitfinex","SOLUSD",1732617807728,11.2177337,231.42,231.35,11.2177337]
["bitfinex","SOLUSD",1732617808332,11.2177337,231.44,231.37,15.5397337]
["bitfinex","SOLUSD",1732617808533,11.2177337,231.43,231.36,11.2177337]
["bitfinex","SOLUSD",1732617808915,11.2177337,231.42,231.35,15.5399337]
["bitfinex","SOLUSD",1732617809113,11.2177337,231.41,231.35,4.3222]
["bitfinex","SOLUSD",1732617809316,11.2177337,231.39,231.33,15.5403337]
["bitfinex","SOLUSD",1732617809514,28.097084,231.47,231.33,4.3226]
["bitfinex","SOLUSD",1732617809717,11.2177337,231.39,231.33,4.3226]
["bitfinex","SOLUSD",1732617812219,11.2177337,231.4,231.33,15.5403337]
["bitfinex","SOLUSD",1732617812725,23.776884,231.47,231.36,11.2177337]
["bitfinex","SOLUSD",1732617812926,11.2177337,231.43,231.36,11.2177337]
["bitfinex","SOLUSD",1732617813131,11.2177337,231.42,231.35,11.2177337]
["bitfinex","SOLUSD",1732617813339,11.2177337,231.41,231.34,11.2177337]
["bitfinex","SOLUSD",1732617813539,11.2177337,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732617813747,11.2177337,231.34,231.29,15.1721]
["bitfinex","SOLUSD",1732617814618,11.2177337,231.33,231.29,15.1721]
["bitfinex","SOLUSD",1732617814818,11.2177337,231.35,231.29,19.4956]
["bitfinex","SOLUSD",1732617815239,23.776884,231.42,231.29,19.4956]
["bitfinex","SOLUSD",1732617815444,11.2177337,231.36,231.29,19.4956]
["bitfinex","SOLUSD",1732617815746,11.2177337,231.33,231.29,15.1721]
["bitfinex","SOLUSD",1732617816140,11.2177337,231.3,231.29,15.1721]
["bitfinex","SOLUSD",1732617816331,11.2177337,231.31,231.29,15.1721]
["bitfinex","SOLUSD",1732617816867,11.2177337,231.32,231.29,15.1721]
["bitfinex","SOLUSD",1732617817443,11.2177337,231.33,231.29,15.1721]
["bitfinex","SOLUSD",1732617818945,11.2177337,231.35,231.29,15.1721]
["bitfinex","SOLUSD",1732617819141,23.776884,231.4,231.29,15.1721]
["bitfinex","SOLUSD",1732617819317,11.2177337,231.35,231.29,15.1721]
["bitfinex","SOLUSD",1732617819628,11.2177337,231.31,231.29,15.1721]
["bitfinex","SOLUSD",1732617820453,11.2177337,231.3,231.24,16.0809]
["bitfinex","SOLUSD",1732617820622,44.8709348,231.36,231.24,16.0809]
["bitfinex","SOLUSD",1732617820623,11.2177337,231.29,231.24,16.0809]
["bitfinex","SOLUSD",1732617821035,11.2177337,231.3,231.24,16.0809]
["bitfinex","SOLUSD",1732617821745,11.2177337,231.32,231.25,11.2177337]
["bitfinex","SOLUSD",1732617822046,11.2177337,231.37,231.3,11.2177337]
["bitfinex","SOLUSD",1732617822545,11.2177337,231.36,231.29,11.2177337]
["bitfinex","SOLUSD",1732617823042,11.2177337,231.37,231.31,11.2177337]
["bitfinex","SOLUSD",1732617823432,11.2177337,231.37,231.3,15.5410337]
["bitfinex","SOLUSD",1732617824363,11.2177337,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732617825128,11.2177337,231.37,231.3,11.2177337]
["bitfinex","SOLUSD",1732617825537,11.2177337,231.37,231.31,11.2177337]
["bitfinex","SOLUSD",1732617825839,5.60906485,231.38,231.31,11.2177337]
["bitfinex","SOLUSD",1732617826039,11.2177337,231.37,231.31,11.2177337]
["bitfinex","SOLUSD",1732617826241,11.2177337,231.35,231.25,15.1351]
["bitfinex","SOLUSD",1732617826460,11.2177337,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732617826960,11.2177337,231.32,231.25,15.5420337]
["bitfinex","SOLUSD",1732617827252,11.2177337,231.3,231.24,16.0809]
["bitfinex","SOLUSD",1732617827445,49.1931348,231.36,231.24,27.2986337]
["bitfinex","SOLUSD",1732617827753,11.2177337,231.31,231.24,27.2986337]
["bitfinex","SOLUSD",1732617828141,11.2177337,231.34,231.27,11.2177337]
["bitfinex","SOLUSD",1732617828340,5.60906485,231.38,231.24,20.4054]
["bitfinex","SOLUSD",1732617828341,11.2177337,231.35,231.28,11.2177337]
["bitfinex","SOLUSD",1732617828530,11.2177337,231.33,231.26,11.2177337]
["bitfinex","SOLUSD",1732617828733,11.2177337,231.34,231.27,11.2177337]
["bitfinex","SOLUSD",1732617828954,11.2177337,231.36,231.29,11.2177337]
["bitfinex","SOLUSD",1732617829253,11.2177337,231.35,231.28,15.5413337]
["bitfinex","SOLUSD",1732617829459,11.2177337,231.34,231.28,11.2177337]
["bitfinex","SOLUSD",1732617829669,11.2177337,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732617829958,11.2177337,231.33,231.26,11.2177337]
["bitfinex","SOLUSD",1732617830849,11.2177337,231.33,231.26,15.5418337]
["bitfinex","SOLUSD",1732617831158,11.2177337,231.33,231.26,11.2177337]
["bitfinex","SOLUSD",1732617831537,11.2177337,231.33,231.24,20.4052]
["bitfinex","SOLUSD",1732617831538,5.60906485,231.38,231.27,11.2177337]
["bitfinex","SOLUSD",1732617831752,11.2177337,231.35,231.24,31.2164]
["bitfinex","SOLUSD",1732617831940,11.2177337,231.35,231.28,11.2177337]
["bitfinex","SOLUSD",1732617832146,11.2177337,231.34,231.27,11.2177337]
["bitfinex","SOLUSD",1732617832736,11.2177337,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732617833860,11.2177337,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732617834158,11.2177337,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732617835057,5.60906485,231.38,231.25,4.3243]
["bitfinex","SOLUSD",1732617835058,11.2177337,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732617835251,11.2177337,231.32,231.25,15.5420337]
["bitfinex","SOLUSD",1732617835640,11.2177337,231.33,231.26,11.2177337]
["bitfinex","SOLUSD",1732617836044,5.60906485,231.38,231.27,11.2177337]
["bitfinex","SOLUSD",1732617836250,11.2177337,231.34,231.27,11.2177337]
["bitfinex","SOLUSD",1732617836634,4.3215,231.4,231.28,11.2177337]
["bitfinex","SOLUSD",1732617836836,11.2177337,231.33,231.26,11.2177337]
["bitfinex","SOLUSD",1732617837241,11.2177337,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732617837565,11.2177337,231.35,231.27,15.5416337]
["bitfinex","SOLUSD",1732617838051,5.0,231.47,231.28,11.2177337]
["bitfinex","SOLUSD",1732617838255,11.2177337,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1732617838455,11.2177337,231.37,231.3,11.2177337]
["bitfinex","SOLUSD",1732617838665,11.2177337,231.38,231.31,11.2177337]
["bitfinex","SOLUSD",1732617838960,11.2177337,231.37,231.3,11.2177337]
["bitfinex","SOLUSD",1732617839134,11.2177337,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732617841051,11.2177337,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732617841850,11.2177337,231.37,231.3,15.5410337]
["bitfinex","SOLUSD",1732617842167,11.2177337,231.36,231.29,11.2177337]
["bitfinex","SOLUSD",1732617842547,11.2177337,231.37,231.3,11.2177337]
["bitfinex","SOLUSD",1732617842949,11.2177337,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732617843163,11.2177337,231.33,231.26,11.2177337]
["bitfinex","SOLUSD",1732617843464,11.2177337,231.32,231.25,15.5420337]
["bitfinex","SOLUSD",1732617843868,11.2177337,231.33,231.26,11.2177337]
["bitfinex","SOLUSD",1732617844244,11.2177337,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732617845149,11.2177337,231.32,231.24,16.0809]
["bitfinex","SOLUSD",1732617845337,11.2177337,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732617845538,11.2177337,231.3,231.25,4.3243]
["bitfinex","SOLUSD",1732617845863,11.2177337,231.29,231.24,20.4054]
["bitfinex","SOLUSD",1732617846845,11.2177337,231.3,231.24,20.4054]
["bitfinex","SOLUSD",1732617847035,11.2177337,231.31,231.24,31.6231337]
["bitfinex","SOLUSD",1732617847243,4.3217,231.39,231.26,11.2177337]
["bitfinex","SOLUSD",1732617847444,4.3217,231.39,231.27,11.2177337]
["bitfinex","SOLUSD",1732617847750,11.2177337,231.34,231.27,11.2177337]
["bitfinex","SOLUSD",1732617847943,10.0,231.46,231.29,11.2177337]
["bitfinex","SOLUSD",1732617847944,15.1219,231.45,231.29,11.2177337]
["bitfinex","SOLUSD",1732617848143,11.2177337,231.36,231.3,11.2177337]
["bitfinex","SOLUSD",1732617848352,11.2177337,231.36,231.29,11.2177337]
["bitfinex","SOLUSD",1732617848558,15.1219,231.45,231.28,11.2177337]
["bitfinex","SOLUSD",1732617848559,11.2177337,231.35,231.28,11.2177337]
["bitfinex","SOLUSD",1732617848760,20.1219,231.45,231.24,31.2166]
["bitfinex","SOLUSD",1732617848761,11.2177337,231.34,231.27,11.2177337]
["bitfinex","SOLUSD",1732617849064,5.0,231.44,231.24,31.6231337]
["bitfinex","SOLUSD",1732617849065,11.2177337,231.31,231.24,31.6231337]
["bitfinex","SOLUSD",1732617849362,11.2177337,231.3,231.24,31.6231337]
["bitfinex","SOLUSD",1732617849565,11.2177337,231.29,231.24,16.0809]
["bitfinex","SOLUSD",1732617849769,44.8709348,231.36,231.24,16.0809]
["bitfinex","SOLUSD",1732617849770,11.2177337,231.3,231.24,16.0809]
["bitfinex","SOLUSD",1732617850068,11.2177337,231.3,231.24,20.4054]
["bitfinex","SOLUSD",1732617850557,11.2177337,231.29,231.24,16.0809]
["bitfinex","SOLUSD",1732617850940,11.2177337,231.29,231.24,20.4052]
["bitfinex","SOLUSD",1732617851569,11.2177337,231.3,231.24,20.4052]
["bitfinex","SOLUSD",1732617851955,11.2177337,231.29,231.24,20.4052]
["bitfinex","SOLUSD",1732617852272,11.2177337,231.26,231.24,16.0809]
["bitfinex","SOLUSD",1732617852569,11.2177337,231.26,231.22,6.37]
["bitfinex","SOLUSD",1732617852775,11.2177337,231.27,231.22,6.37]
["bitfinex","SOLUSD",1732617853063,11.2177337,231.26,231.19,30.8616337]
["bitfinex","SOLUSD",1732617853747,11.2177337,231.27,231.2,11.2177337]
["bitfinex","SOLUSD",1732617854069,11.2177337,231.27,231.19,19.6439]
["bitfinex","SOLUSD",1732617854070,11.2177337,231.29,231.22,11.2177337]
["bitfinex","SOLUSD",1732617855453,23.776884,231.35,231.22,11.2177337]
["bitfinex","SOLUSD",1732617855653,11.2177337,231.29,231.22,15.5424337]
["bitfinex","SOLUSD",1732617855857,11.2177337,231.31,231.24,11.2177337]
["bitfinex","SOLUSD",1732617856166,4.3224,231.35,231.22,4.3247]
["bitfinex","SOLUSD",1732617856167,11.2177337,231.3,231.22,4.3247]
["bitfinex","SOLUSD",1732617856345,11.2177337,231.3,231.24,11.2177337]
["bitfinex","SOLUSD",1732617857271,11.2177337,231.31,231.24,15.5420337]
["bitfinex","SOLUSD",1732617857459,11.2177337,231.3,231.24,15.5420337]
["bitfinex","SOLUSD",1732617858043,4.3224,231.35,231.24,15.5420337]
["bitfinex","SOLUSD",1732617858244,11.2177337,231.3,231.24,4.3243]
["bitfinex","SOLUSD",1732617858462,4.3226,231.34,231.22,4.3247]
["bitfinex","SOLUSD",1732617858651,11.2177337,231.23,231.16,6.3421]
["bitfinex","SOLUSD",1732617858851,11.2177337,231.21,231.14,27.2579337]
["bitfinex","SOLUSD",1732617859158,5.0,231.3,231.15,11.2177337]
["bitfinex","SOLUSD",1732617859357,11.2177337,231.23,231.16,11.2177337]
["bitfinex","SOLUSD",1732617859769,23.776884,231.3,231.16,11.2177337]
["bitfinex","SOLUSD",1732617860062,11.2177337,231.21,231.14,16.0402]
["bitfinex","SOLUSD",1732617860376,11.2177337,231.23,231.16,11.2177337]
["bitfinex","SOLUSD",1732617860674,11.2177337,231.21,231.14,27.2579337]
["bitfinex","SOLUSD",1732617860884,5.0,231.11,231.0,16.117996]
["bitfinex","SOLUSD",1732617861172,5.0,230.93,230.78,53.84086121]
["bitfinex","SOLUSD",1732617861376,5.0,230.89,230.83,4.91332212]
["bitfinex","SOLUSD",1732617861601,116.3,231.05,230.83,4.91332212]
["bitfinex","SOLUSD",1732617861602,11.2177337,230.84,230.83,4.91332212]
["bitfinex","SOLUSD",1732617861901,11.2177337,230.84,230.68,67.30107651]
["bitfinex","SOLUSD",1732617861902,23.776884,230.68,230.58,67.30107651]
["bitfinex","SOLUSD",1732617862073,11.2177337,230.6,230.53,19.03409091]
["bitfinex","SOLUSD",1732617862378,23.776884,230.54,230.53,19.03409091]
["bitfinex","SOLUSD",1732617862558,59.07101412,230.54,230.53,19.03409091]
["bitfinex","SOLUSD",1732617863073,5.0,230.46,230.36,0.5017521]
["bitfinex","SOLUSD",1732617863287,17.64706506,230.38,230.36,0.0017521]
["bitfinex","SOLUSD",1732617863453,5.0,230.38,230.36,0.0017521]
["bitfinex","SOLUSD",1732617863654,17.64706506,230.37,230.36,0.0017521]
["bitfinex","SOLUSD",1732617864179,5.0,230.34,230.18,4.3443]
["bitfinex","SOLUSD",1732617864349,5.0,230.34,230.13,1.15338414]
["bitfinex","SOLUSD",1732617864350,4.3415,230.33,230.25,27.75928391]
["bitfinex","SOLUSD",1732617864555,4.3415,230.33,230.14,4.3451]
["bitfinex","SOLUSD",1732617864752,4.3415,230.33,230.27,28.25928391]
["bitfinex","SOLUSD",1732617865080,4.3413,230.35,230.27,28.25928391]
["bitfinex","SOLUSD",1732617865253,28.25928391,230.44,230.18,5.0]
["bitfinex","SOLUSD",1732617865457,28.25928391,230.38,230.14,20.208]
["bitfinex","SOLUSD",1732617865679,33.25928391,230.36,230.26,28.25928391]
["bitfinex","SOLUSD",1732617865880,4.3393,230.45,230.14,15.208]
["bitfinex","SOLUSD",1732617865881,5.0,230.39,230.14,15.208]
["bitfinex","SOLUSD",1732617866058,5.0,230.39,230.3,28.25928391]
["bitfinex","SOLUSD",1732617866378,33.25928391,230.52,230.26,0.0739154]
["bitfinex","SOLUSD",1732617866379,4.3402,230.41,230.26,0.0739154]
["bitfinex","SOLUSD",1732617866755,28.25928391,230.4,230.26,0.0739154]
["bitfinex","SOLUSD",1732617866980,5.0,230.39,230.31,28.25928391]
["bitfinex","SOLUSD",1732617867182,5.0,230.39,230.26,0.0739154]
["bitfinex","SOLUSD",1732617867481,5.0,230.39,230.37,28.25928391]
["bitfinex","SOLUSD",1732617867654,28.25928391,230.49,230.26,4.4166154]
["bitfinex","SOLUSD",1732617867655,5.0,230.43,230.26,4.4166154]
["bitfinex","SOLUSD",1732617867855,4.3396,230.44,230.26,4.4166154]
["bitfinex","SOLUSD",1732617867856,4.3396,230.44,230.38,28.25928391]
["bitfinex","SOLUSD",1732617868073,5.0,230.43,230.38,28.25928391]
["bitfinex","SOLUSD",1732617868384,9.3392,230.46,230.4,28.25928391]
["bitfinex","SOLUSD",1732617868563,5.0,230.46,230.45,28.25928391]
["bitfinex","SOLUSD",1732617868762,10.8427,230.57,230.28,28.25928391]
["bitfinex","SOLUSD",1732617868763,5.0,230.47,230.43,28.25928391]
["bitfinex","SOLUSD",1732617869082,4.3387,230.49,230.26,0.0739154]
["bitfinex","SOLUSD",1732617869083,5.0,230.41,230.26,0.0739154]
["bitfinex","SOLUSD",1732617869263,4.3387,230.49,230.26,0.0739154]
["bitfinex","SOLUSD",1732617869264,5.0,230.38,230.26,0.0739154]
["bitfinex","SOLUSD",1732617869461,28.25928391,230.44,230.34,28.25928391]
["bitfinex","SOLUSD",1732617869659,5.0,230.46,230.39,28.25928391]
["bitfinex","SOLUSD",1732617869867,5.0,230.46,230.41,28.25928391]
["bitfinex","SOLUSD",1732617870074,5.0,230.44,230.39,28.25928391]
["bitfinex","SOLUSD",1732617870277,5.0,230.46,230.39,28.25928391]
["bitfinex","SOLUSD",1732617870758,5.0,230.42,230.35,28.25928391]
["bitfinex","SOLUSD",1732617870967,5.0,230.4,230.32,28.25928391]
["bitfinex","SOLUSD",1732617871165,5.0,230.4,230.34,28.25928391]
["bitfinex","SOLUSD",1732617871364,5.0,230.43,230.34,28.25928391]
["bitfinex","SOLUSD",1732617871670,5.0,230.43,230.36,28.25928391]
["bitfinex","SOLUSD",1732617871858,5.0,230.43,230.38,28.25928391]
["bitfinex","SOLUSD",1732617872062,5.0,230.48,230.4,28.25928391]
["bitfinex","SOLUSD",1732617872379,5.0,230.53,230.28,28.25928391]
["bitfinex","SOLUSD",1732617872380,5.0,230.5,230.42,28.25928391]
["bitfinex","SOLUSD",1732617872581,33.25928391,230.48,230.4,28.25928391]
["bitfinex","SOLUSD",1732617872886,33.25928391,230.48,230.28,28.25928391]
["bitfinex","SOLUSD",1732617872887,33.25928391,230.46,230.38,28.25928391]
["bitfinex","SOLUSD",1732617873189,33.25928391,230.46,230.36,28.25928391]
["bitfinex","SOLUSD",1732617873382,33.25928391,230.52,230.26,0.0739154]
["bitfinex","SOLUSD",1732617873383,28.25928391,230.37,230.26,28.33319931]
["bitfinex","SOLUSD",1732617873590,28.25928391,230.39,230.3,28.25928391]
["bitfinex","SOLUSD",1732617873883,5.0,230.41,230.26,0.0739154]
["bitfinex","SOLUSD",1732617873884,28.25928391,230.41,230.26,4.4166154]
["bitfinex","SOLUSD",1732617874065,33.25928391,230.43,230.34,28.25928391]
["bitfinex","SOLUSD",1732617874261,5.0,230.43,230.26,4.4166154]
["bitfinex","SOLUSD",1732617874476,5.0,230.48,230.26,4.4166154]
["bitfinex","SOLUSD",1732617874477,28.25928391,230.33,230.26,0.0739154]
["bitfinex","SOLUSD",1732617875057,4.3393,230.45,230.26,0.0739154]
["bitfinex","SOLUSD",1732617875058,28.25928391,230.35,230.26,32.67589931]
["bitfinex","SOLUSD",1732617875262,28.25928391,230.35,230.28,28.25928391]
["bitfinex","SOLUSD",1732617875579,28.25928391,230.33,230.26,32.67589931]
["bitfinex","SOLUSD",1732617875880,28.25928391,230.33,230.26,28.33319931]
["bitfinex","SOLUSD",1732617876077,28.25928391,230.35,230.26,28.33319931]
["bitfinex","SOLUSD",1732617876266,28.25928391,230.37,230.28,28.25928391]
["bitfinex","SOLUSD",1732617876467,28.25928391,230.37,230.28,32.60168391]
["bitfinex","SOLUSD",1732617876688,28.25928391,230.35,230.26,32.67599931]
["bitfinex","SOLUSD",1732617877397,28.25928391,230.31,230.26,0.0739154]
["bitfinex","SOLUSD",1732617877885,28.25928391,230.29,230.26,0.0739154]
["bitfinex","SOLUSD",1732617878183,28.25928391,230.33,230.26,0.0739154]
["bitfinex","SOLUSD",1732617878390,28.25928391,230.33,230.26,4.4166154]
["bitfinex","SOLUSD",1732617878590,28.25928391,230.39,230.29,28.25928391]
["bitfinex","SOLUSD",1732617878770,28.25928391,230.39,230.31,28.25928391]
["bitfinex","SOLUSD",1732617879172,28.25928391,230.35,230.27,52.03616791]
["bitfinex","SOLUSD",1732617879369,28.25928391,230.35,230.27,23.776884]
["bitfinex","SOLUSD",1732617879883,28.25928391,230.33,230.27,23.776884]
["bitfinex","SOLUSD",1732617880182,28.25928391,230.33,230.26,4.4166154]
["bitfinex","SOLUSD",1732617880985,28.25928391,230.33,230.26,15.2738154]
["bitfinex","SOLUSD",1732617881288,28.25928391,230.35,230.26,15.2738154]
["bitfinex","SOLUSD",1732617881592,28.25928391,230.37,230.28,23.776884]
["bitfinex","SOLUSD",1732617882090,28.25928391,230.35,230.28,23.776884]
["bitfinex","SOLUSD",1732617882271,28.25928391,230.35,230.27,23.776884]
["bitfinex","SOLUSD",1732617882468,28.25928391,230.33,230.29,23.776884]
["bitfinex","SOLUSD",1732617882778,28.25928391,230.33,230.28,4.3425]
["bitfinex","SOLUSD",1732617883367,5.0,230.52,230.32,28.25928391]
["bitfinex","SOLUSD",1732617883592,28.25928391,230.41,230.32,28.25928391]
["bitfinex","SOLUSD",1732617883771,28.25928391,230.43,230.34,28.25928391]
["bitfinex","SOLUSD",1732617884093,28.25928391,230.37,230.33,23.776884]
["bitfinex","SOLUSD",1732617884269,28.25928391,230.35,230.28,31.5805]
["bitfinex","SOLUSD",1732617884463,28.25928391,230.35,230.29,23.776884]
["bitfinex","SOLUSD",1732617884689,138.673701,230.51,230.29,23.776884]
["bitfinex","SOLUSD",1732617884690,28.25928391,230.37,230.29,23.776884]
["bitfinex","SOLUSD",1732617884987,28.25928391,230.37,230.31,23.776884]
["bitfinex","SOLUSD",1732617885185,28.25928391,230.41,230.33,23.776884]
["bitfinex","SOLUSD",1732617885892,28.25928391,230.41,230.32,28.25928391]
["bitfinex","SOLUSD",1732617885893,28.25928391,230.41,230.34,28.25928391]
["bitfinex","SOLUSD",1732617886067,28.25928391,230.41,230.35,23.776884]
["bitfinex","SOLUSD",1732617886764,28.25928391,230.49,230.39,52.03616791]
["bitfinex","SOLUSD",1732617886961,28.25928391,230.49,230.42,23.776884]
["bitfinex","SOLUSD",1732617887187,28.25928391,230.43,230.42,23.776884]
["bitfinex","SOLUSD",1732617887568,28.25928391,230.45,230.42,23.776884]
["bitfinex","SOLUSD",1732617887987,28.25928391,230.49,230.4,23.776884]
["bitfinex","SOLUSD",1732617888193,28.25928391,230.49,230.32,5.0]
["bitfinex","SOLUSD",1732617888194,28.25928391,230.47,230.34,5.0]
["bitfinex","SOLUSD",1732617888389,28.25928391,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1732617888978,28.25928391,230.43,230.38,23.776884]
["bitfinex","SOLUSD",1732617889188,28.25928391,230.43,230.36,23.776884]
["bitfinex","SOLUSD",1732617889577,28.25928391,230.45,230.37,28.25928391]
["bitfinex","SOLUSD",1732617889777,28.25928391,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1732617890894,28.25928391,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1732617891285,28.25928391,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1732617891679,28.25928391,230.43,230.36,23.776884]
["bitfinex","SOLUSD",1732617892694,28.25928391,230.39,230.31,34.73038391]
["bitfinex","SOLUSD",1732617892891,28.25928391,230.39,230.33,33.25928391]
["bitfinex","SOLUSD",1732617893097,28.25928391,230.52,230.33,33.25928391]
["bitfinex","SOLUSD",1732617893098,28.25928391,230.41,230.33,28.25928391]
["bitfinex","SOLUSD",1732617893798,28.25928391,230.44,230.36,28.25928391]
["bitfinex","SOLUSD",1732617893985,28.25928391,230.46,230.38,28.25928391]
["bitfinex","SOLUSD",1732617894188,28.25928391,230.48,230.4,28.25928391]
["bitfinex","SOLUSD",1732617894390,28.25928391,230.5,230.42,28.25928391]
["bitfinex","SOLUSD",1732617894594,28.25928391,230.55,230.47,28.25928391]
["bitfinex","SOLUSD",1732617894890,28.25928391,230.53,230.45,28.25928391]
["bitfinex","SOLUSD",1732617895080,28.25928391,230.53,230.46,23.776884]
["bitfinex","SOLUSD",1732617895684,28.25928391,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732617896505,28.25928391,230.55,230.47,28.25928391]
["bitfinex","SOLUSD",1732617896809,28.25928391,230.53,230.46,23.776884]
["bitfinex","SOLUSD",1732617898278,28.25928391,230.53,230.44,23.776884]
["bitfinex","SOLUSD",1732617898478,28.25928391,230.49,230.41,28.25928391]
["bitfinex","SOLUSD",1732617898696,28.25928391,230.47,230.39,28.25928391]
["bitfinex","SOLUSD",1732617898998,38.25928391,230.64,230.41,33.25928391]
["bitfinex","SOLUSD",1732617898999,28.25928391,230.49,230.41,33.25928391]
["bitfinex","SOLUSD",1732617899176,28.25928391,230.49,230.41,28.25928391]
["bitfinex","SOLUSD",1732617899685,28.25928391,230.49,230.41,33.25928391]
["bitfinex","SOLUSD",1732617899991,28.25928391,230.49,230.42,23.776884]
["bitfinex","SOLUSD",1732617900187,28.25928391,230.43,230.35,28.25928391]
["bitfinex","SOLUSD",1732617900599,28.25928391,230.41,230.31,6.4711]
["bitfinex","SOLUSD",1732617900908,28.25928391,230.43,230.35,28.25928391]
["bitfinex","SOLUSD",1732617901110,28.25928391,230.45,230.37,28.25928391]
["bitfinex","SOLUSD",1732617901482,28.25928391,230.47,230.39,28.25928391]
["bitfinex","SOLUSD",1732617901679,33.201402,230.65,230.41,28.25928391]
["bitfinex","SOLUSD",1732617902006,28.25928391,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732617904722,28.25928391,230.63,230.55,28.25928391]
["bitfinex","SOLUSD",1732617904881,28.25928391,230.64,230.56,28.25928391]
["bitfinex","SOLUSD",1732617905082,28.25928391,230.65,230.58,28.25928391]
["bitfinex","SOLUSD",1732617905290,3.10250078,230.64,230.56,28.25928391]
["bitfinex","SOLUSD",1732617905482,28.25928391,230.66,230.59,28.25928391]
["bitfinex","SOLUSD",1732617905690,28.25928391,230.68,230.6,28.25928391]
["bitfinex","SOLUSD",1732617905883,28.25928391,230.69,230.62,28.25928391]
["bitfinex","SOLUSD",1732617906089,28.25928391,230.63,230.55,28.25928391]
["bitfinex","SOLUSD",1732617906292,7.2871031,230.75,230.56,28.25928391]
["bitfinex","SOLUSD",1732617906492,5.11763218,230.72,230.57,23.776884]
["bitfinex","SOLUSD",1732617906696,28.25928391,230.63,230.57,23.776884]
["bitfinex","SOLUSD",1732617906910,28.25928391,230.65,230.57,52.03616791]
["bitfinex","SOLUSD",1732617907088,28.25928391,230.63,230.56,52.03616791]
["bitfinex","SOLUSD",1732617907407,28.25928391,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1732617907585,28.25928391,230.67,230.6,23.776884]
["bitfinex","SOLUSD",1732617907785,28.25928391,230.68,230.61,28.25928391]
["bitfinex","SOLUSD",1732617907999,28.25928391,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732617908191,28.25928391,230.66,230.59,28.25928391]
["bitfinex","SOLUSD",1732617908192,28.25928391,230.66,230.58,28.776884]
["bitfinex","SOLUSD",1732617908398,28.25928391,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732617908797,28.25928391,230.62,230.52,6.2422]
["bitfinex","SOLUSD",1732617908992,28.25928391,230.57,230.52,6.2422]
["bitfinex","SOLUSD",1732617909188,28.25928391,230.53,230.49,16.581]
["bitfinex","SOLUSD",1732617909393,28.25928391,230.55,230.49,16.581]
["bitfinex","SOLUSD",1732617909596,28.25928391,230.57,230.49,44.84028391]
["bitfinex","SOLUSD",1732617909808,28.25928391,230.55,230.49,16.581]
["bitfinex","SOLUSD",1732617910221,28.25928391,230.53,230.42,6.2422]
["bitfinex","SOLUSD",1732617910399,28.25928391,230.53,230.44,28.25928391]
["bitfinex","SOLUSD",1732617910597,28.25928391,230.57,230.48,28.25928391]
["bitfinex","SOLUSD",1732617910906,28.25928391,230.61,230.52,28.25928391]
["bitfinex","SOLUSD",1732617911095,3.1052519,230.6,230.54,28.25928391]
["bitfinex","SOLUSD",1732617911400,3.1052519,230.6,230.56,28.25928391]
["bitfinex","SOLUSD",1732617911601,28.25928391,230.63,230.54,28.25928391]
["bitfinex","SOLUSD",1732617911924,28.25928391,230.55,230.48,28.25928391]
["bitfinex","SOLUSD",1732617912214,28.25928391,230.55,230.42,11.2422]
["bitfinex","SOLUSD",1732617912515,5.11763218,230.65,230.46,5.0]
["bitfinex","SOLUSD",1732617912734,8.07386354,230.64,230.44,5.0]
["bitfinex","SOLUSD",1732617912892,8.07386354,230.63,230.45,5.0]
["bitfinex","SOLUSD",1732617913093,8.07386354,230.62,230.43,5.0]
["bitfinex","SOLUSD",1732617913416,28.25928391,230.59,230.51,28.25928391]
["bitfinex","SOLUSD",1732617913604,3.10534865,230.58,230.55,28.25928391]
["bitfinex","SOLUSD",1732617913805,8.07408025,230.62,230.53,28.25928391]
["bitfinex","SOLUSD",1732617914006,28.25928391,230.63,230.55,28.25928391]
["bitfinex","SOLUSD",1732617914610,4.3346,230.7,230.43,23.776884]
["bitfinex","SOLUSD",1732617914611,28.25928391,230.61,230.53,28.25928391]
["bitfinex","SOLUSD",1732617914793,28.25928391,230.59,230.51,28.25928391]
["bitfinex","SOLUSD",1732617915124,28.25928391,230.59,230.44,5.0]
["bitfinex","SOLUSD",1732617915125,28.25928391,230.57,230.49,28.25928391]
["bitfinex","SOLUSD",1732617916198,15.836,230.72,230.46,5.0]
["bitfinex","SOLUSD",1732617916199,28.25928391,230.59,230.51,28.25928391]
["bitfinex","SOLUSD",1732617916613,28.25928391,230.61,230.51,28.25928391]
["bitfinex","SOLUSD",1732617917606,3.10466585,230.6,230.51,28.25928391]
["bitfinex","SOLUSD",1732617918021,28.25928391,230.52,230.43,23.776884]
["bitfinex","SOLUSD",1732617918196,28.25928391,230.52,230.42,6.2422]
["bitfinex","SOLUSD",1732617918515,28.25928391,230.54,230.45,28.25928391]
["bitfinex","SOLUSD",1732617918717,28.25928391,230.57,230.5,28.25928391]
["bitfinex","SOLUSD",1732617918904,28.25928391,230.59,230.5,28.25928391]
["bitfinex","SOLUSD",1732617919096,10.8367,230.7,230.46,5.0]
["bitfinex","SOLUSD",1732617919097,28.25928391,230.63,230.53,28.25928391]
["bitfinex","SOLUSD",1732617919416,28.25928391,230.59,230.49,28.25928391]
["bitfinex","SOLUSD",1732617919923,28.25928391,230.59,230.51,28.25928391]
["bitfinex","SOLUSD",1732617920814,28.25928391,230.55,230.4,5.0]
["bitfinex","SOLUSD",1732617921000,5.0,230.63,230.46,28.25928391]
["bitfinex","SOLUSD",1732617921001,28.25928391,230.53,230.46,28.25928391]
["bitfinex","SOLUSD",1732617921199,28.25928391,230.51,230.44,28.25928391]
["bitfinex","SOLUSD",1732617921395,28.25928391,230.51,230.42,34.50148391]
["bitfinex","SOLUSD",1732617921601,28.25928391,230.51,230.44,28.25928391]
["bitfinex","SOLUSD",1732617922221,28.25928391,230.45,230.36,28.25928391]
["bitfinex","SOLUSD",1732617922416,28.25928391,230.52,230.36,28.25928391]
["bitfinex","SOLUSD",1732617922417,28.25928391,230.43,230.36,28.25928391]
["bitfinex","SOLUSD",1732617922610,28.25928391,230.45,230.36,28.25928391]
["bitfinex","SOLUSD",1732617922812,28.25928391,230.45,230.38,28.25928391]
["bitfinex","SOLUSD",1732617923212,28.25928391,230.47,230.38,28.25928391]
["bitfinex","SOLUSD",1732617924223,28.25928391,230.41,230.34,34.49068391]
["bitfinex","SOLUSD",1732617924412,28.25928391,230.41,230.32,28.25928391]
["bitfinex","SOLUSD",1732617924722,28.25928391,230.37,230.29,28.25928391]
["bitfinex","SOLUSD",1732617924909,28.25928391,230.39,230.31,28.25928391]
["bitfinex","SOLUSD",1732617925105,28.25928391,230.41,230.33,28.25928391]
["bitfinex","SOLUSD",1732617925423,4.3385,230.5,230.35,28.25928391]
["bitfinex","SOLUSD",1732617925424,28.25928391,230.43,230.35,28.25928391]
["bitfinex","SOLUSD",1732617925600,28.25928391,230.45,230.37,28.25928391]
["bitfinex","SOLUSD",1732617925923,3.1084964,230.44,230.37,28.25928391]
["bitfinex","SOLUSD",1732617926126,28.25928391,230.43,230.35,28.25928391]
["bitfinex","SOLUSD",1732617926298,28.25928391,230.45,230.37,28.25928391]
["bitfinex","SOLUSD",1732617926933,28.25928391,230.43,230.35,28.25928391]
["bitfinex","SOLUSD",1732617927427,28.25928391,230.45,230.37,28.25928391]
["bitfinex","SOLUSD",1732617927716,6.4781,230.37,230.17,5.0]
["bitfinex","SOLUSD",1732617928021,28.25928391,230.29,230.2,28.25928391]
["bitfinex","SOLUSD",1732617928320,28.25928391,230.29,230.13,1.15958042]
["bitfinex","SOLUSD",1732617928523,5.0,230.33,230.14,0.13812973]
["bitfinex","SOLUSD",1732617928703,28.25928391,230.28,230.19,28.25928391]
["bitfinex","SOLUSD",1732617929022,28.25928391,230.34,230.26,28.25928391]
["bitfinex","SOLUSD",1732617929322,28.25928391,230.3,230.21,28.25928391]
["bitfinex","SOLUSD",1732617929523,28.25928391,230.32,230.23,28.25928391]
["bitfinex","SOLUSD",1732617929723,3.10439848,230.31,230.27,28.25928391]
["bitfinex","SOLUSD",1732617929925,8.07183203,230.35,230.27,28.25928391]
["bitfinex","SOLUSD",1732617930095,31.36368239,230.34,230.27,28.25928391]
["bitfinex","SOLUSD",1732617930308,28.25928391,230.38,230.31,28.25928391]
["bitfinex","SOLUSD",1732617930536,28.25928391,230.36,230.27,28.25928391]
["bitfinex","SOLUSD",1732617930696,28.25928391,230.36,230.16,28.25928391]
["bitfinex","SOLUSD",1732617930697,28.25928391,230.38,230.29,28.25928391]
["bitfinex","SOLUSD",1732617931025,28.25928391,230.4,230.31,28.25928391]
["bitfinex","SOLUSD",1732617931228,28.25928391,230.38,230.29,28.25928391]
["bitfinex","SOLUSD",1732617931906,2.17276137,230.44,230.31,28.25928391]
["bitfinex","SOLUSD",1732617931907,28.25928391,230.4,230.31,28.25928391]
["bitfinex","SOLUSD",1732617932106,0.98435188,230.39,230.33,28.25928391]
["bitfinex","SOLUSD",1732617932427,0.98435188,230.39,230.28,28.25928391]
["bitfinex","SOLUSD",1732617932428,0.98435188,230.39,230.37,28.25928391]
["bitfinex","SOLUSD",1732617933522,0.98435188,230.39,230.33,28.25928391]
["bitfinex","SOLUSD",1732617933901,0.98435188,230.39,230.31,28.25928391]
["bitfinex","SOLUSD",1732617934720,0.98435188,230.39,230.35,28.25928391]
["bitfinex","SOLUSD",1732617935017,0.98435188,230.39,230.29,5.0]
["bitfinex","SOLUSD",1732617935018,0.98435188,230.39,230.37,28.25928391]
["bitfinex","SOLUSD",1732617935225,0.98435188,230.39,230.35,28.25928391]
["bitfinex","SOLUSD",1732617935405,0.98435188,230.39,230.33,28.25928391]
["bitfinex","SOLUSD",1732617935725,0.98435188,230.39,230.23,6.527]
["bitfinex","SOLUSD",1732617935726,0.98435188,230.39,230.31,28.25928391]
["bitfinex","SOLUSD",1732617936024,28.25928391,230.38,230.29,28.25928391]
["bitfinex","SOLUSD",1732617936333,28.25928391,230.36,230.27,28.25928391]
["bitfinex","SOLUSD",1732617936627,28.25928391,230.38,230.29,28.25928391]
["bitfinex","SOLUSD",1732617939232,28.25928391,230.36,230.27,28.25928391]
["bitfinex","SOLUSD",1732617939921,28.25928391,230.38,230.29,28.25928391]
["bitfinex","SOLUSD",1732617940432,28.25928391,230.32,230.23,28.25928391]
["bitfinex","SOLUSD",1732617940930,28.25928391,230.36,230.27,28.25928391]
["bitfinex","SOLUSD",1732617941622,28.25928391,230.36,230.17,5.0]
["bitfinex","SOLUSD",1732617941623,28.25928391,230.36,230.29,28.25928391]
["bitfinex","SOLUSD",1732617942013,28.25928391,230.38,230.29,28.25928391]
["bitfinex","SOLUSD",1732617942214,10.8475,230.47,230.31,28.25928391]
["bitfinex","SOLUSD",1732617942215,28.25928391,230.4,230.31,28.25928391]
["bitfinex","SOLUSD",1732617942513,28.25928391,230.42,230.34,28.25928391]
["bitfinex","SOLUSD",1732617943223,28.25928391,230.44,230.36,28.25928391]
["bitfinex","SOLUSD",1732617943432,28.25928391,230.42,230.34,28.25928391]
["bitfinex","SOLUSD",1732617943814,17.37333,230.47,230.23,23.776884]
["bitfinex","SOLUSD",1732617943815,28.25928391,230.4,230.32,28.25928391]
["bitfinex","SOLUSD",1732617944012,28.25928391,230.38,230.3,28.25928391]
["bitfinex","SOLUSD",1732617944413,5.0,230.45,230.2,1.7042016]
["bitfinex","SOLUSD",1732617944414,28.25928391,230.36,230.28,28.25928391]
["bitfinex","SOLUSD",1732617944615,28.25928391,230.36,230.26,28.25928391]
["bitfinex","SOLUSD",1732617944817,28.25928391,230.36,230.28,28.25928391]
["bitfinex","SOLUSD",1732617945339,28.25928391,230.38,230.28,28.25928391]
["bitfinex","SOLUSD",1732617945544,28.25928391,230.38,230.3,28.25928391]
["bitfinex","SOLUSD",1732617947243,28.25928391,230.4,230.32,28.25928391]
["bitfinex","SOLUSD",1732617948013,5.0,230.45,230.3,28.25928391]
["bitfinex","SOLUSD",1732617948014,28.25928391,230.38,230.3,28.25928391]
["bitfinex","SOLUSD",1732617948214,28.25928391,230.36,230.26,28.25928391]
["bitfinex","SOLUSD",1732617948439,28.25928391,230.36,230.18,5.0]
["bitfinex","SOLUSD",1732617948440,28.25928391,230.36,230.28,28.25928391]
["bitfinex","SOLUSD",1732617949037,28.25928391,230.34,230.26,28.25928391]
["bitfinex","SOLUSD",1732617949251,28.25928391,230.32,230.24,28.25928391]
["bitfinex","SOLUSD",1732617949814,28.25928391,230.34,230.24,28.25928391]
["bitfinex","SOLUSD",1732617950618,28.25928391,230.32,230.24,28.25928391]
["bitfinex","SOLUSD",1732617953430,32.60108391,230.32,230.22,28.25928391]
["bitfinex","SOLUSD",1732617953745,28.25928391,230.29,230.2,28.25928391]
["bitfinex","SOLUSD",1732617954051,28.25928391,230.27,230.18,28.25928391]
["bitfinex","SOLUSD",1732617954420,28.25928391,230.24,230.14,28.25928391]
["bitfinex","SOLUSD",1732617954646,28.25928391,230.24,230.13,0.507995]
["bitfinex","SOLUSD",1732617954947,28.25928391,230.21,230.13,0.507995]
["bitfinex","SOLUSD",1732617955142,28.25928391,230.23,230.14,28.25928391]
["bitfinex","SOLUSD",1732617955362,5.0,230.21,230.13,0.507995]
["bitfinex","SOLUSD",1732617955532,5.0,230.2,230.13,0.507995]
["bitfinex","SOLUSD",1732617955737,4.3438,230.21,230.13,0.507995]
["bitfinex","SOLUSD",1732617956038,28.25928391,230.14,230.13,0.507995]
["bitfinex","SOLUSD",1732617956250,121.3,230.13,230.02,0.26086]
["bitfinex","SOLUSD",1732617956432,0.98435188,230.13,230.02,0.26086]
["bitfinex","SOLUSD",1732617956626,28.25928391,230.11,230.02,0.26086]
["bitfinex","SOLUSD",1732617956821,28.25928391,230.15,230.02,0.26086]
["bitfinex","SOLUSD",1732617957028,5.0,230.24,230.02,0.26086]
["bitfinex","SOLUSD",1732617957335,28.776884,230.17,230.02,0.26086]
["bitfinex","SOLUSD",1732617957527,5.0,230.21,230.02,0.26086]
["bitfinex","SOLUSD",1732617957847,5.0,230.18,230.02,0.26086]
["bitfinex","SOLUSD",1732617958046,4.3439,230.21,230.02,0.26086]
["bitfinex","SOLUSD",1732617958229,28.25928391,230.12,230.02,0.26086]
["bitfinex","SOLUSD",1732617958444,28.25928391,230.1,230.02,0.26086]
["bitfinex","SOLUSD",1732617958629,28.25928391,230.08,230.02,0.26086]
["bitfinex","SOLUSD",1732617959147,28.25928391,230.1,230.02,0.26086]
["bitfinex","SOLUSD",1732617959347,5.0,230.23,230.05,28.25928391]
["bitfinex","SOLUSD",1732617959650,3.10345882,230.23,230.18,28.25928391]
["bitfinex","SOLUSD",1732617959856,3.10345882,230.25,230.22,28.25928391]
["bitfinex","SOLUSD",1732617960029,3.10345882,230.29,230.18,6.4316]
["bitfinex","SOLUSD",1732617960346,28.25928391,230.35,230.25,28.25928391]
["bitfinex","SOLUSD",1732617960542,3.10734556,230.34,230.25,28.25928391]
["bitfinex","SOLUSD",1732617960867,28.25928391,230.37,230.27,28.25928391]
["bitfinex","SOLUSD",1732617961029,28.25928391,230.37,230.19,23.776884]
["bitfinex","SOLUSD",1732617961030,3.10757117,230.36,230.29,28.25928391]
["bitfinex","SOLUSD",1732617961353,5.1814835,230.46,230.35,28.25928391]
["bitfinex","SOLUSD",1732617961558,3.11022581,230.45,230.37,28.25928391]
["bitfinex","SOLUSD",1732617961743,8.08658711,230.46,230.43,28.25928391]
["bitfinex","SOLUSD",1732617961930,5.1814835,230.48,230.45,28.25928391]
["bitfinex","SOLUSD",1732617962264,3.11108809,230.47,230.32,5.0]
["bitfinex","SOLUSD",1732617962552,4.3368,230.59,230.28,28.25928391]
["bitfinex","SOLUSD",1732617962553,3.11108809,230.52,230.44,23.776884]
["bitfinex","SOLUSD",1732617962742,3.11108809,230.57,230.44,23.776884]
["bitfinex","SOLUSD",1732617962944,3.11108809,230.6,230.44,28.776884]
["bitfinex","SOLUSD",1732617963449,45.85324184,230.55,230.46,45.85324184]
["bitfinex","SOLUSD",1732617963651,45.85324184,230.59,230.51,45.85324184]
["bitfinex","SOLUSD",1732617963855,5.0,230.66,230.41,23.776884]
["bitfinex","SOLUSD",1732617964033,5.0,230.61,230.4,6.4316]
["bitfinex","SOLUSD",1732617964232,8.11596733,230.6,230.4,6.4316]
["bitfinex","SOLUSD",1732617964449,3.11596733,230.59,230.4,6.4316]
["bitfinex","SOLUSD",1732617964645,5.0,230.6,230.4,6.4316]
["bitfinex","SOLUSD",1732617964858,3.11596733,230.59,230.4,6.4316]
["bitfinex","SOLUSD",1732617965060,3.11596733,230.59,230.52,45.85324184]
["bitfinex","SOLUSD",1732617965260,3.11596733,230.59,230.56,45.85324184]
["bitfinex","SOLUSD",1732617965453,4.3341,230.73,230.4,52.28484184]
["bitfinex","SOLUSD",1732617965454,3.1177454,230.62,230.58,45.85324184]
["bitfinex","SOLUSD",1732617965645,5.1814835,230.69,230.6,45.85324184]
["bitfinex","SOLUSD",1732617965646,45.85324184,230.69,230.6,45.85324184]
["bitfinex","SOLUSD",1732617965833,3.11905214,230.68,230.6,45.85324184]
["bitfinex","SOLUSD",1732617966046,45.85324184,230.71,230.62,45.85324184]
["bitfinex","SOLUSD",1732617966232,4.59804169,230.7,230.64,45.85324184]
["bitfinex","SOLUSD",1732617966436,0.98435188,230.69,230.68,45.85324184]
["bitfinex","SOLUSD",1732617966763,46.83759372,230.69,230.59,45.85324184]
["bitfinex","SOLUSD",1732617967052,0.98435188,230.69,230.64,45.85324184]
["bitfinex","SOLUSD",1732617967255,0.98435188,230.69,230.68,45.85324184]
["bitfinex","SOLUSD",1732617967439,0.4944652,230.7,230.58,23.776884]
["bitfinex","SOLUSD",1732617967643,0.4944652,230.7,230.69,45.85324184]
["bitfinex","SOLUSD",1732617968138,5.1814835,230.84,230.69,45.85324184]
["bitfinex","SOLUSD",1732617968139,45.85324184,230.87,230.7,23.776884]
["bitfinex","SOLUSD",1732617968335,133.5791,231.02,230.7,23.776884]
["bitfinex","SOLUSD",1732617968336,3.11781737,230.86,230.84,45.85324184]
["bitfinex","SOLUSD",1732617968534,48.96567995,230.9,230.82,45.85324184]
["bitfinex","SOLUSD",1732617968730,45.85324184,230.92,230.84,45.85324184]
["bitfinex","SOLUSD",1732617968935,45.85324184,230.94,230.86,45.85324184]
["bitfinex","SOLUSD",1732617969441,45.85324184,230.96,230.88,45.85324184]
["bitfinex","SOLUSD",1732617969940,45.85324184,230.9,230.8,45.85324184]
["bitfinex","SOLUSD",1732617970250,45.85324184,230.89,230.82,45.85324184]
["bitfinex","SOLUSD",1732617970635,45.85324184,230.91,230.82,45.85324184]
["bitfinex","SOLUSD",1732617970839,4.3295,230.98,230.71,25.4586]
["bitfinex","SOLUSD",1732617971058,45.85324184,230.98,230.9,45.85324184]
["bitfinex","SOLUSD",1732617971364,2.5386,230.99,230.92,45.85324184]
["bitfinex","SOLUSD",1732617971655,45.85324184,230.98,230.9,45.85324184]
["bitfinex","SOLUSD",1732617972040,45.85324184,230.96,230.9,45.85324184]
["bitfinex","SOLUSD",1732617972449,2.5386,230.99,230.9,45.85324184]
["bitfinex","SOLUSD",1732617972450,45.85324184,230.98,230.9,45.85324184]
["bitfinex","SOLUSD",1732617972961,45.85324184,230.91,230.81,45.85324184]
["bitfinex","SOLUSD",1732617973136,46.34770704,230.93,230.85,45.85324184]
["bitfinex","SOLUSD",1732617974057,0.4944652,230.93,230.9,45.85324184]
["bitfinex","SOLUSD",1732617974471,0.4944652,230.93,230.92,45.85324184]
["bitfinex","SOLUSD",1732617974647,0.4944652,230.93,230.9,45.85324184]
["bitfinex","SOLUSD",1732617975359,0.4944652,230.93,230.86,45.85324184]
["bitfinex","SOLUSD",1732617975535,46.34770704,230.93,230.86,45.85324184]
["bitfinex","SOLUSD",1732617975936,45.85324184,230.91,230.84,45.85324184]
["bitfinex","SOLUSD",1732617976151,46.34770704,230.93,230.84,45.85324184]
["bitfinex","SOLUSD",1732617976338,45.85324184,230.9,230.83,45.85324184]
["bitfinex","SOLUSD",1732617976545,45.85324184,230.9,230.81,45.85324184]
["bitfinex","SOLUSD",1732617976856,0.4944652,230.93,230.83,45.85324184]
["bitfinex","SOLUSD",1732617976857,45.85324184,230.92,230.83,45.85324184]
["bitfinex","SOLUSD",1732617977060,45.85324184,230.92,230.76,50.85324184]
["bitfinex","SOLUSD",1732617977061,0.4944652,230.93,230.85,45.85324184]
["bitfinex","SOLUSD",1732617977267,0.4944652,230.93,230.92,45.85324184]
["bitfinex","SOLUSD",1732617978249,0.4944652,230.93,230.9,45.85324184]
["bitfinex","SOLUSD",1732617980064,0.4944652,230.93,230.92,45.85324184]
["bitfinex","SOLUSD",1732617980443,0.4944652,230.93,230.9,45.85324184]
["bitfinex","SOLUSD",1732617980849,0.4944652,230.93,230.86,45.85324184]
["bitfinex","SOLUSD",1732617981049,46.34770704,230.93,230.84,45.85324184]
["bitfinex","SOLUSD",1732617981272,45.85324184,230.88,230.8,45.85324184]
["bitfinex","SOLUSD",1732617981563,45.85324184,230.82,230.73,45.85324184]
["bitfinex","SOLUSD",1732617981746,45.85324184,230.8,230.73,45.85324184]
["bitfinex","SOLUSD",1732617981984,45.85324184,230.8,230.64,52.41534184]
["bitfinex","SOLUSD",1732617981985,45.85324184,230.82,230.75,45.85324184]
["bitfinex","SOLUSD",1732617982263,45.85324184,230.86,230.79,45.85324184]
["bitfinex","SOLUSD",1732617982463,45.85324184,230.88,230.81,45.85324184]
["bitfinex","SOLUSD",1732617982761,45.85324184,230.88,230.64,52.41534184]
["bitfinex","SOLUSD",1732617982762,45.85324184,230.85,230.75,45.85324184]
["bitfinex","SOLUSD",1732617982964,5.0,230.91,230.75,45.85324184]
["bitfinex","SOLUSD",1732617983170,5.0,230.91,230.64,52.41534184]
["bitfinex","SOLUSD",1732617983171,45.85324184,230.83,230.73,45.85324184]
["bitfinex","SOLUSD",1732617983342,45.85324184,230.83,230.64,52.41534184]
["bitfinex","SOLUSD",1732617983343,45.85324184,230.77,230.69,45.85324184]
["bitfinex","SOLUSD",1732617983661,45.85324184,230.72,230.63,45.85324184]
["bitfinex","SOLUSD",1732617983868,45.85324184,230.72,230.6,15.817]
["bitfinex","SOLUSD",1732617983869,45.85324184,230.8,230.71,45.85324184]
["bitfinex","SOLUSD",1732617984249,4.3317,230.86,230.73,45.85324184]
["bitfinex","SOLUSD",1732617984464,4.3317,230.86,230.64,50.85324184]
["bitfinex","SOLUSD",1732617984465,45.85324184,230.86,230.77,45.85324184]
["bitfinex","SOLUSD",1732617984760,45.85324184,230.88,230.79,45.85324184]
["bitfinex","SOLUSD",1732617984947,45.85324184,230.88,230.81,45.85324184]
["bitfinex","SOLUSD",1732617985146,45.85324184,230.88,230.79,45.85324184]
["bitfinex","SOLUSD",1732617985353,45.85324184,230.84,230.75,45.85324184]
["bitfinex","SOLUSD",1732617985560,45.85324184,230.84,230.77,45.85324184]
["bitfinex","SOLUSD",1732617985874,45.85324184,230.82,230.73,45.85324184]
["bitfinex","SOLUSD",1732617986164,45.85324184,230.82,230.75,45.85324184]
["bitfinex","SOLUSD",1732617986371,45.85324184,230.84,230.75,45.85324184]
["bitfinex","SOLUSD",1732617986549,45.85324184,230.84,230.77,45.85324184]
["bitfinex","SOLUSD",1732617986756,45.85324184,230.84,230.75,45.85324184]
["bitfinex","SOLUSD",1732617986954,45.85324184,230.84,230.77,45.85324184]
["bitfinex","SOLUSD",1732617987347,45.85324184,230.86,230.77,45.85324184]
["bitfinex","SOLUSD",1732617987751,45.85324184,230.9,230.83,45.85324184]
["bitfinex","SOLUSD",1732617988062,45.85324184,230.92,230.83,45.85324184]
["bitfinex","SOLUSD",1732617988250,45.85324184,230.92,230.85,45.85324184]
["bitfinex","SOLUSD",1732617988450,0.4944652,230.93,230.87,45.85324184]
["bitfinex","SOLUSD",1732617988758,45.85324184,230.91,230.83,45.85324184]
["bitfinex","SOLUSD",1732617989154,45.85324184,230.89,230.81,45.85324184]
["bitfinex","SOLUSD",1732617989504,45.85324184,230.92,230.83,45.85324184]
["bitfinex","SOLUSD",1732617990144,45.85324184,230.88,230.79,45.85324184]
["bitfinex","SOLUSD",1732617990771,0.4944652,230.93,230.74,6.5621]
["bitfinex","SOLUSD",1732617990772,45.85324184,230.9,230.83,45.85324184]
["bitfinex","SOLUSD",1732617992551,45.85324184,230.86,230.79,45.85324184]
["bitfinex","SOLUSD",1732617992751,45.85324184,230.88,230.8,23.776884]
["bitfinex","SOLUSD",1732617993287,45.85324184,230.84,230.75,45.85324184]
["bitfinex","SOLUSD",1732617994167,45.85324184,230.86,230.78,45.85324184]
["bitfinex","SOLUSD",1732617994377,45.85324184,230.84,230.76,45.85324184]
["bitfinex","SOLUSD",1732617994696,4.3313,230.88,230.68,45.85324184]
["bitfinex","SOLUSD",1732617994697,45.85324184,230.78,230.68,45.85324184]
["bitfinex","SOLUSD",1732617994853,45.85324184,230.73,230.66,45.85324184]
["bitfinex","SOLUSD",1732617995056,15.1607,230.86,230.59,6.4315]
["bitfinex","SOLUSD",1732617995057,45.85324184,230.69,230.59,6.4315]
["bitfinex","SOLUSD",1732617995263,45.85324184,230.65,230.5,6.4315]
["bitfinex","SOLUSD",1732617995482,5.0,230.74,230.5,6.4315]
["bitfinex","SOLUSD",1732617995483,45.85324184,230.61,230.5,6.4315]
["bitfinex","SOLUSD",1732617995664,45.85324184,230.59,230.52,45.85324184]
["bitfinex","SOLUSD",1732617995856,45.85324184,230.61,230.52,45.85324184]
["bitfinex","SOLUSD",1732617996056,45.85324184,230.63,230.56,45.85324184]
["bitfinex","SOLUSD",1732617996355,45.85324184,230.63,230.54,45.85324184]
["bitfinex","SOLUSD",1732617996554,45.85324184,230.61,230.52,45.85324184]
["bitfinex","SOLUSD",1732617996754,45.85324184,230.59,230.5,52.28474184]
["bitfinex","SOLUSD",1732617996954,45.85324184,230.61,230.52,45.85324184]
["bitfinex","SOLUSD",1732617997363,45.85324184,230.61,230.54,45.85324184]
["bitfinex","SOLUSD",1732617997877,45.85324184,230.63,230.54,45.85324184]
["bitfinex","SOLUSD",1732617998185,45.85324184,230.63,230.56,45.85324184]
["bitfinex","SOLUSD",1732617998689,45.85324184,230.61,230.52,45.85324184]
["bitfinex","SOLUSD",1732617998977,45.85324184,230.63,230.54,45.85324184]
["bitfinex","SOLUSD",1732617999183,45.85324184,230.63,230.56,45.85324184]
["bitfinex","SOLUSD",1732617999355,45.85324184,230.61,230.54,45.85324184]
["bitfinex","SOLUSD",1732617999555,45.85324184,230.61,230.5,6.4315]
["bitfinex","SOLUSD",1732617999556,45.85324184,230.59,230.5,45.85324184]
["bitfinex","SOLUSD",1732617999756,45.85324184,230.59,230.47,15.7525]
["bitfinex","SOLUSD",1732617999757,45.85324184,230.53,230.46,45.85324184]
["bitfinex","SOLUSD",1732618000074,45.85324184,230.57,230.48,45.85324184]
["bitfinex","SOLUSD",1732618000252,45.85324184,230.57,230.5,45.85324184]
["bitfinex","SOLUSD",1732618000575,45.85324184,230.63,230.54,45.85324184]
["bitfinex","SOLUSD",1732618000887,45.85324184,230.7,230.62,45.85324184]
["bitfinex","SOLUSD",1732618001049,16.8557,230.8,230.62,45.85324184]
["bitfinex","SOLUSD",1732618001050,45.85324184,230.72,230.62,45.85324184]
["bitfinex","SOLUSD",1732618001249,45.85324184,230.74,230.66,45.85324184]
["bitfinex","SOLUSD",1732618001474,45.85324184,230.72,230.64,45.85324184]
["bitfinex","SOLUSD",1732618002680,45.85324184,230.74,230.66,45.85324184]
["bitfinex","SOLUSD",1732618003175,45.85324184,230.68,230.6,45.85324184]
["bitfinex","SOLUSD",1732618003356,45.85324184,230.65,230.56,45.85324184]
["bitfinex","SOLUSD",1732618003562,45.85324184,230.63,230.54,45.85324184]
["bitfinex","SOLUSD",1732618003753,45.85324184,230.59,230.5,45.85324184]
["bitfinex","SOLUSD",1732618003958,45.85324184,230.57,230.5,45.85324184]
["bitfinex","SOLUSD",1732618004172,45.85324184,230.59,230.5,45.85324184]
["bitfinex","SOLUSD",1732618004874,45.85324184,230.57,230.48,45.85324184]
["bitfinex","SOLUSD",1732618005477,45.85324184,230.57,230.5,45.85324184]
["bitfinex","SOLUSD",1732618006193,45.85324184,230.55,230.48,45.85324184]
["bitfinex","SOLUSD",1732618006356,45.85324184,230.55,230.41,6.4315]
["bitfinex","SOLUSD",1732618006357,45.85324184,230.49,230.42,45.85324184]
["bitfinex","SOLUSD",1732618006561,45.85324184,230.64,230.28,50.85324184]
["bitfinex","SOLUSD",1732618006562,45.85324184,230.44,230.36,53.56667971]
["bitfinex","SOLUSD",1732618006782,45.85324184,230.42,230.36,7.71343787]
["bitfinex","SOLUSD",1732618007075,45.85324184,230.46,230.38,45.85324184]
["bitfinex","SOLUSD",1732618007280,45.85324184,230.5,230.42,45.85324184]
["bitfinex","SOLUSD",1732618007870,45.85324184,230.5,230.44,45.85324184]
["bitfinex","SOLUSD",1732618008167,45.85324184,230.5,230.42,45.85324184]
["bitfinex","SOLUSD",1732618008770,45.85324184,230.52,230.44,45.85324184]
["bitfinex","SOLUSD",1732618009093,45.85324184,230.46,230.36,7.71343787]
["bitfinex","SOLUSD",1732618009385,45.85324184,230.37,230.36,7.71343787]
["bitfinex","SOLUSD",1732618009965,45.85324184,230.39,230.36,7.71343787]
["bitfinex","SOLUSD",1732618010380,45.85324184,230.41,230.36,7.71343787]
["bitfinex","SOLUSD",1732618011087,45.85324184,230.39,230.36,7.71343787]
["bitfinex","SOLUSD",1732618011293,45.85324184,230.37,230.36,7.71343787]
["bitfinex","SOLUSD",1732618011678,45.85324184,230.39,230.36,7.71343787]
["bitfinex","SOLUSD",1732618012013,45.85324184,230.41,230.36,7.71343787]
["bitfinex","SOLUSD",1732618012586,45.85324184,230.43,230.36,7.71343787]
["bitfinex","SOLUSD",1732618012791,45.85324184,230.41,230.36,7.71343787]
["bitfinex","SOLUSD",1732618012981,4.339,230.47,230.36,7.71343787]
["bitfinex","SOLUSD",1732618012982,45.85324184,230.37,230.36,7.71343787]
["bitfinex","SOLUSD",1732618013482,45.85324184,230.41,230.36,7.71343787]
["bitfinex","SOLUSD",1732618013687,45.85324184,230.37,230.36,7.71343787]
["bitfinex","SOLUSD",1732618014070,50.85324184,230.37,230.36,7.71343787]
["bitfinex","SOLUSD",1732618014595,20.0,230.34,230.2,45.85324184]
["bitfinex","SOLUSD",1732618014779,45.85324184,230.28,230.2,45.85324184]
["bitfinex","SOLUSD",1732618015766,45.85324184,230.26,230.18,45.85324184]
["bitfinex","SOLUSD",1732618015973,20.0,230.34,230.2,45.85324184]
["bitfinex","SOLUSD",1732618015974,45.85324184,230.28,230.2,45.85324184]
["bitfinex","SOLUSD",1732618016285,45.85324184,230.32,230.24,45.85324184]
["bitfinex","SOLUSD",1732618016992,45.85324184,230.25,230.14,45.85324184]
["bitfinex","SOLUSD",1732618017186,45.85324184,230.23,230.14,45.85324184]
["bitfinex","SOLUSD",1732618017491,45.85324184,230.23,230.13,0.4944652]
["bitfinex","SOLUSD",1732618017492,45.85324184,230.23,230.16,45.85324184]
["bitfinex","SOLUSD",1732618018191,45.85324184,230.25,230.16,45.85324184]
["bitfinex","SOLUSD",1732618018392,45.85324184,230.27,230.18,45.85324184]
["bitfinex","SOLUSD",1732618018698,45.85324184,230.27,230.13,20.4944652]
["bitfinex","SOLUSD",1732618018893,45.85324184,230.27,230.17,45.85324184]
["bitfinex","SOLUSD",1732618019084,45.85324184,230.27,230.19,45.85324184]
["bitfinex","SOLUSD",1732618019283,20.0,230.17,230.13,0.4944652]
["bitfinex","SOLUSD",1732618019606,20.0,230.11,229.95,45.85324184]
["bitfinex","SOLUSD",1732618019895,45.85324184,230.1,230.01,45.85324184]
["bitfinex","SOLUSD",1732618020069,45.85324184,230.1,229.93,10.0]
["bitfinex","SOLUSD",1732618020070,45.85324184,230.12,230.03,45.85324184]
["bitfinex","SOLUSD",1732618020478,45.85324184,230.12,230.05,45.85324184]
["bitfinex","SOLUSD",1732618020675,45.85324184,230.14,230.07,45.85324184]
["bitfinex","SOLUSD",1732618020874,45.85324184,230.12,230.05,45.85324184]
["bitfinex","SOLUSD",1732618021086,45.85324184,230.1,230.03,45.85324184]
["bitfinex","SOLUSD",1732618021476,15.2008,230.25,230.09,45.85324184]
["bitfinex","SOLUSD",1732618021477,45.85324184,230.2,230.09,45.85324184]
["bitfinex","SOLUSD",1732618021693,45.85324184,230.24,230.15,45.85324184]
["bitfinex","SOLUSD",1732618021902,45.85324184,230.22,230.13,45.85324184]
["bitfinex","SOLUSD",1732618022096,45.85324184,230.22,230.15,45.85324184]
["bitfinex","SOLUSD",1732618022278,45.85324184,230.2,230.14,23.776884]
["bitfinex","SOLUSD",1732618022590,45.85324184,230.2,230.13,45.85324184]
["bitfinex","SOLUSD",1732618022803,45.85324184,230.18,230.11,45.85324184]
["bitfinex","SOLUSD",1732618022990,45.85324184,230.12,230.07,16.3652]
["bitfinex","SOLUSD",1732618023193,45.85324184,230.12,230.05,45.85324184]
["bitfinex","SOLUSD",1732618023375,45.85324184,230.14,230.07,45.85324184]
["bitfinex","SOLUSD",1732618024092,45.85324184,230.18,230.1,45.85324184]
["bitfinex","SOLUSD",1732618024389,45.85324184,230.18,230.11,23.776884]
["bitfinex","SOLUSD",1732618025375,45.85324184,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1732618025685,45.85324184,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1732618025882,45.85324184,230.2,230.16,23.776884]
["bitfinex","SOLUSD",1732618026083,45.85324184,230.21,230.16,23.776884]
["bitfinex","SOLUSD",1732618026394,45.85324184,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1732618026596,45.85324184,230.17,230.11,45.85324184]
["bitfinex","SOLUSD",1732618026772,45.85324184,230.14,230.08,43.776884]
["bitfinex","SOLUSD",1732618026973,45.85324184,230.14,230.09,23.776884]
["bitfinex","SOLUSD",1732618027174,45.85324184,230.16,230.09,69.63012584]
["bitfinex","SOLUSD",1732618027378,5.0,230.26,230.1,45.85324184]
["bitfinex","SOLUSD",1732618027379,45.85324184,230.18,230.1,45.85324184]
["bitfinex","SOLUSD",1732618027702,45.85324184,230.19,230.09,23.776884]
["bitfinex","SOLUSD",1732618027993,45.85324184,230.2,230.13,23.776884]
["bitfinex","SOLUSD",1732618028392,45.85324184,230.19,230.13,23.776884]
["bitfinex","SOLUSD",1732618028576,45.85324184,230.14,230.06,45.85324184]
["bitfinex","SOLUSD",1732618028901,45.85324184,230.12,230.04,45.85324184]
["bitfinex","SOLUSD",1732618029085,45.85324184,230.05,230.02,0.26086]
["bitfinex","SOLUSD",1732618029283,20.0,230.1,230.02,0.26086]
["bitfinex","SOLUSD",1732618029582,50.85324184,230.16,230.02,0.26086]
["bitfinex","SOLUSD",1732618029583,20.0,230.09,230.02,0.26086]
["bitfinex","SOLUSD",1732618029980,45.85324184,230.07,230.02,0.26086]
["bitfinex","SOLUSD",1732618030294,20.0,230.09,230.02,0.26086]
["bitfinex","SOLUSD",1732618030295,45.85324184,230.03,230.02,0.26086]
["bitfinex","SOLUSD",1732618030974,45.85324184,230.03,230.0,44.13836873]
["bitfinex","SOLUSD",1732618030975,20.0,230.01,230.0,44.13836873]
["bitfinex","SOLUSD",1732618031185,24.3476,230.01,230.0,44.13836873]
["bitfinex","SOLUSD",1732618031488,24.3476,230.01,229.9,0.4944652]
["bitfinex","SOLUSD",1732618031489,20.0,230.01,229.88,45.85324184]
["bitfinex","SOLUSD",1732618031795,45.85324184,229.89,229.81,16.3652]
["bitfinex","SOLUSD",1732618032097,45.85324184,229.85,229.82,0.08043904]
["bitfinex","SOLUSD",1732618032794,45.85324184,229.85,229.81,0.99461045]
["bitfinex","SOLUSD",1732618032795,45.85324184,229.87,229.81,0.99461045]
["bitfinex","SOLUSD",1732618032993,45.85324184,229.94,229.86,45.85324184]
["bitfinex","SOLUSD",1732618033204,45.85324184,229.9,229.81,0.99461045]
["bitfinex","SOLUSD",1732618033379,45.85324184,229.86,229.81,0.99461045]
["bitfinex","SOLUSD",1732618033580,45.85324184,229.89,229.81,46.84785229]
["bitfinex","SOLUSD",1732618034097,45.85324184,229.91,229.83,45.85324184]
["bitfinex","SOLUSD",1732618034601,45.85324184,229.93,229.83,45.85324184]
["bitfinex","SOLUSD",1732618034798,45.85324184,229.91,229.81,46.84785229]
["bitfinex","SOLUSD",1732618034977,45.85324184,229.89,229.82,23.776884]
["bitfinex","SOLUSD",1732618035299,45.85324184,229.93,229.86,23.776884]
["bitfinex","SOLUSD",1732618036007,45.85324184,229.97,229.89,45.85324184]
["bitfinex","SOLUSD",1732618036176,45.85324184,229.95,229.87,45.85324184]
["bitfinex","SOLUSD",1732618036376,45.85324184,229.97,229.89,45.85324184]
["bitfinex","SOLUSD",1732618036606,5.0,230.02,229.84,20.0]
["bitfinex","SOLUSD",1732618036785,45.85324184,229.96,229.88,45.85324184]
["bitfinex","SOLUSD",1732618037095,45.85324184,229.98,229.9,45.85324184]
["bitfinex","SOLUSD",1732618037478,45.85324184,229.96,229.88,45.85324184]
["bitfinex","SOLUSD",1732618037798,45.85324184,229.94,229.86,45.85324184]
["bitfinex","SOLUSD",1732618038013,45.85324184,229.96,229.88,45.85324184]
["bitfinex","SOLUSD",1732618038181,45.85324184,229.9,229.85,20.0]
["bitfinex","SOLUSD",1732618038504,45.85324184,229.9,229.75,6.6444]
["bitfinex","SOLUSD",1732618038505,45.85324184,229.92,229.84,45.85324184]
["bitfinex","SOLUSD",1732618038710,5.0,229.97,229.79,0.08043904]
["bitfinex","SOLUSD",1732618038881,45.85324184,229.86,229.76,0.08043904]
["bitfinex","SOLUSD",1732618039204,45.85324184,229.86,229.78,45.85324184]
["bitfinex","SOLUSD",1732618039404,45.85324184,229.9,229.82,45.85324184]
["bitfinex","SOLUSD",1732618039585,45.85324184,229.92,229.84,45.85324184]
["bitfinex","SOLUSD",1732618040402,45.85324184,229.9,229.82,45.85324184]
["bitfinex","SOLUSD",1732618041496,45.85324184,230.01,229.89,45.85324184]
["bitfinex","SOLUSD",1732618041709,45.85324184,230.01,229.93,45.85324184]
["bitfinex","SOLUSD",1732618042398,58.35915691,230.04,229.97,45.85324184]
["bitfinex","SOLUSD",1732618042583,12.50591507,230.04,229.99,45.85324184]
["bitfinex","SOLUSD",1732618042793,12.50591507,230.04,229.97,45.85324184]
["bitfinex","SOLUSD",1732618043102,45.85324184,230.04,229.96,45.85324184]
["bitfinex","SOLUSD",1732618043308,45.85324184,230.12,229.95,43.776884]
["bitfinex","SOLUSD",1732618043505,45.85324184,230.16,230.08,45.85324184]
["bitfinex","SOLUSD",1732618043807,5.0,230.2,230.01,20.0]
["bitfinex","SOLUSD",1732618043982,9.3432,230.25,229.94,6.4059]
["bitfinex","SOLUSD",1732618043983,5.0,230.13,229.94,6.4059]
["bitfinex","SOLUSD",1732618044184,5.0,230.12,229.94,6.4059]
["bitfinex","SOLUSD",1732618044388,5.0,230.13,229.94,6.4059]
["bitfinex","SOLUSD",1732618044803,45.85324184,229.99,229.91,45.85324184]
["bitfinex","SOLUSD",1732618045002,45.85324184,229.99,229.8,45.85324184]
["bitfinex","SOLUSD",1732618045003,5.0,229.79,229.7,22.23202597]
["bitfinex","SOLUSD",1732618045184,29.44105706,229.78,229.72,0.08043904]
["bitfinex","SOLUSD",1732618045384,23.776884,229.72,229.7,13.98215083]
["bitfinex","SOLUSD",1732618045694,52.59504118,229.71,229.7,13.98215083]
["bitfinex","SOLUSD",1732618046103,20.0,229.68,229.45,6.9003652]
["bitfinex","SOLUSD",1732618046285,20.0,229.68,229.49,5.0]
["bitfinex","SOLUSD",1732618046497,20.0,229.68,229.45,6.9003652]
["bitfinex","SOLUSD",1732618046498,20.0,229.68,229.45,0.4944652]
["bitfinex","SOLUSD",1732618046711,45.85324184,229.6,229.52,45.85324184]
["bitfinex","SOLUSD",1732618047215,65.85324184,229.68,229.45,0.4944652]
["bitfinex","SOLUSD",1732618047216,45.85324184,229.58,229.45,0.4944652]
["bitfinex","SOLUSD",1732618047385,45.85324184,229.56,229.47,45.85324184]
["bitfinex","SOLUSD",1732618047801,45.85324184,229.54,229.45,46.34770704]
["bitfinex","SOLUSD",1732618048011,45.85324184,229.56,229.47,45.85324184]
["bitfinex","SOLUSD",1732618049398,5.0,228.9,228.69,60.82190156]
["bitfinex","SOLUSD",1732618049590,217.11719085,229.08,228.69,60.82190156]
["bitfinex","SOLUSD",1732618049591,45.85324184,228.93,228.69,60.82190156]
["bitfinex","SOLUSD",1732618049926,5.0,228.96,228.7,0.6554342]
["bitfinex","SOLUSD",1732618050090,45.85324184,228.96,228.82,45.85324184]
["bitfinex","SOLUSD",1732618050292,45.85324184,229.03,228.93,45.85324184]
["bitfinex","SOLUSD",1732618050520,5.0,229.12,228.85,6.4059]
["bitfinex","SOLUSD",1732618050814,5.0,229.01,228.85,6.4059]
["bitfinex","SOLUSD",1732618051105,5.0,229.0,228.92,45.85324184]
["bitfinex","SOLUSD",1732618051315,5.0,228.76,228.74,45.85324184]
["bitfinex","SOLUSD",1732618051613,5.0,228.95,228.75,6.4059]
["bitfinex","SOLUSD",1732618051911,70.0,229.16,228.75,6.4059]
["bitfinex","SOLUSD",1732618051912,5.0,229.01,228.94,45.85324184]
["bitfinex","SOLUSD",1732618052215,5.0,229.18,229.0,45.85324184]
["bitfinex","SOLUSD",1732618052216,5.0,229.03,229.0,45.85324184]
["bitfinex","SOLUSD",1732618052403,50.85324184,229.16,228.85,17.07992998]
["bitfinex","SOLUSD",1732618052404,5.0,228.94,228.85,16.4248]
["bitfinex","SOLUSD",1732618052591,5.0,229.03,228.93,45.85324184]
["bitfinex","SOLUSD",1732618052919,5.0,228.99,228.96,45.85324184]
["bitfinex","SOLUSD",1732618053305,5.0,229.01,228.98,45.85324184]
["bitfinex","SOLUSD",1732618053702,5.0,229.15,228.86,17.481047]
["bitfinex","SOLUSD",1732618053703,5.0,229.06,229.0,45.85324184]
["bitfinex","SOLUSD",1732618054014,5.0,229.11,229.06,45.85324184]
["bitfinex","SOLUSD",1732618054222,5.0,229.11,229.09,45.85324184]
["bitfinex","SOLUSD",1732618054515,5.0,229.1,229.09,45.85324184]
["bitfinex","SOLUSD",1732618054895,5.0,229.08,229.07,45.85324184]
["bitfinex","SOLUSD",1732618055087,5.0,229.06,229.05,45.85324184]
["bitfinex","SOLUSD",1732618055286,5.0,229.14,229.05,45.85324184]
["bitfinex","SOLUSD",1732618055514,5.0,229.12,229.1,45.85324184]
["bitfinex","SOLUSD",1732618055809,5.0,229.15,229.1,45.85324184]
["bitfinex","SOLUSD",1732618056016,5.0,229.09,228.99,20.0]
["bitfinex","SOLUSD",1732618056198,10.0,229.04,228.86,17.481047]
["bitfinex","SOLUSD",1732618056400,5.0,229.03,228.86,17.481047]
["bitfinex","SOLUSD",1732618056604,5.0,229.05,228.86,17.481047]
["bitfinex","SOLUSD",1732618056921,5.0,229.03,228.86,17.481047]
["bitfinex","SOLUSD",1732618057320,10.0,228.99,228.86,17.481047]
["bitfinex","SOLUSD",1732618057493,5.0,229.01,228.96,45.85324184]
["bitfinex","SOLUSD",1732618057693,10.0,229.06,228.96,45.85324184]
["bitfinex","SOLUSD",1732618057916,5.0,229.08,228.96,45.85324184]
["bitfinex","SOLUSD",1732618058110,5.0,229.05,228.96,45.85324184]
["bitfinex","SOLUSD",1732618058914,10.0,229.05,229.04,45.85324184]
["bitfinex","SOLUSD",1732618059220,5.0,229.16,229.04,91.70648368]
["bitfinex","SOLUSD",1732618059420,5.0,229.07,228.86,17.481047]
["bitfinex","SOLUSD",1732618059597,10.0,229.08,229.07,45.85324184]
["bitfinex","SOLUSD",1732618059907,5.0,229.05,228.96,45.85324184]
["bitfinex","SOLUSD",1732618060104,10.0,229.08,228.96,45.85324184]
["bitfinex","SOLUSD",1732618060312,9.69589844,229.2,228.96,45.85324184]
["bitfinex","SOLUSD",1732618060313,5.0,229.11,229.07,45.85324184]
["bitfinex","SOLUSD",1732618060494,5.0,229.14,229.1,45.85324184]
["bitfinex","SOLUSD",1732618060695,10.0,229.14,229.13,45.85324184]
["bitfinex","SOLUSD",1732618061316,5.0,229.19,229.13,45.85324184]
["bitfinex","SOLUSD",1732618061615,5.0,229.19,229.18,45.85324184]
["bitfinex","SOLUSD",1732618061823,14.69589844,229.2,229.18,45.85324184]
["bitfinex","SOLUSD",1732618062027,5.0,229.17,229.16,45.85324184]
["bitfinex","SOLUSD",1732618062203,10.0,229.11,229.1,45.85324184]
["bitfinex","SOLUSD",1732618062400,10.0,229.09,229.08,45.85324184]
["bitfinex","SOLUSD",1732618062593,5.0,229.1,229.08,45.85324184]
["bitfinex","SOLUSD",1732618062794,5.0,228.99,228.88,6.658]
["bitfinex","SOLUSD",1732618062992,5.0,229.05,228.98,45.85324184]
["bitfinex","SOLUSD",1732618063224,5.0,229.08,229.04,45.85324184]
["bitfinex","SOLUSD",1732618063427,5.0,229.1,229.07,45.85324184]
["bitfinex","SOLUSD",1732618063605,5.0,229.1,229.09,45.85324184]
["bitfinex","SOLUSD",1732618064321,5.0,229.1,228.96,45.85324184]
["bitfinex","SOLUSD",1732618064322,5.0,229.1,229.07,45.85324184]
["bitfinex","SOLUSD",1732618064501,5.0,229.08,229.07,45.85324184]
["bitfinex","SOLUSD",1732618064705,5.0,228.97,228.88,6.658]
["bitfinex","SOLUSD",1732618064908,5.0,229.0,228.88,6.658]
["bitfinex","SOLUSD",1732618064909,5.0,228.99,228.96,45.85324184]
["bitfinex","SOLUSD",1732618065097,5.0,229.01,228.99,45.85324184]
["bitfinex","SOLUSD",1732618065297,5.0,229.05,229.0,45.85324184]
["bitfinex","SOLUSD",1732618065509,10.0,229.09,229.04,45.85324184]
["bitfinex","SOLUSD",1732618065711,5.0,229.07,229.04,45.85324184]
["bitfinex","SOLUSD",1732618065916,10.0,229.09,229.06,45.85324184]
["bitfinex","SOLUSD",1732618066128,5.0,229.05,229.04,45.85324184]
["bitfinex","SOLUSD",1732618066306,10.0,229.03,229.02,45.85324184]
["bitfinex","SOLUSD",1732618066514,45.85324184,229.09,228.88,6.658]
["bitfinex","SOLUSD",1732618066515,10.0,229.01,229.0,45.85324184]
["bitfinex","SOLUSD",1732618066827,5.0,229.03,229.0,45.85324184]
["bitfinex","SOLUSD",1732618067120,5.0,229.04,229.02,45.85324184]
["bitfinex","SOLUSD",1732618067522,5.0,229.05,229.02,45.85324184]
["bitfinex","SOLUSD",1732618067823,10.0,229.09,229.05,45.85324184]
["bitfinex","SOLUSD",1732618068129,5.0,229.08,229.07,45.85324184]
["bitfinex","SOLUSD",1732618068302,5.0,229.1,229.07,45.85324184]
["bitfinex","SOLUSD",1732618068504,10.0,229.1,229.09,45.85324184]
["bitfinex","SOLUSD",1732618068802,10.0,229.1,228.96,45.85324184]
["bitfinex","SOLUSD",1732618068803,5.0,229.03,229.02,45.85324184]
["bitfinex","SOLUSD",1732618069398,5.0,229.04,229.02,45.85324184]
["bitfinex","SOLUSD",1732618069809,5.0,229.03,229.02,45.85324184]
["bitfinex","SOLUSD",1732618070008,5.0,229.01,229.0,45.85324184]
["bitfinex","SOLUSD",1732618070421,10.0,229.03,229.0,45.85324184]
["bitfinex","SOLUSD",1732618070633,10.0,229.05,228.88,6.658]
["bitfinex","SOLUSD",1732618070926,10.0,229.05,229.04,45.85324184]
["bitfinex","SOLUSD",1732618071121,5.0,229.09,229.04,45.85324184]
["bitfinex","SOLUSD",1732618071324,5.0,229.09,229.08,45.85324184]
["bitfinex","SOLUSD",1732618071538,14.69589844,229.14,229.08,91.70648368]
["bitfinex","SOLUSD",1732618071698,9.69589844,229.14,229.13,45.85324184]
["bitfinex","SOLUSD",1732618071899,5.0,229.12,229.1,45.85324184]
["bitfinex","SOLUSD",1732618072101,5.0,229.13,228.88,6.658]
["bitfinex","SOLUSD",1732618072102,5.0,229.06,228.88,6.658]
["bitfinex","SOLUSD",1732618072299,5.0,229.1,229.05,45.85324184]
["bitfinex","SOLUSD",1732618072521,5.0,229.08,229.06,45.85324184]
["bitfinex","SOLUSD",1732618072821,10.0,229.04,229.03,45.85324184]
["bitfinex","SOLUSD",1732618073023,5.0,229.07,229.03,45.85324184]
["bitfinex","SOLUSD",1732618073320,5.0,229.11,228.88,6.658]
["bitfinex","SOLUSD",1732618073321,14.69589844,229.14,229.06,45.85324184]
["bitfinex","SOLUSD",1732618073517,14.69589844,229.14,229.13,45.85324184]
["bitfinex","SOLUSD",1732618074223,19.69589844,229.14,229.13,45.85324184]
["bitfinex","SOLUSD",1732618074400,19.69589844,229.14,229.12,45.85324184]
["bitfinex","SOLUSD",1732618074597,5.0,229.11,229.1,45.85324184]
["bitfinex","SOLUSD",1732618074816,5.0,229.12,228.96,45.85324184]
["bitfinex","SOLUSD",1732618074817,5.0,229.1,228.96,45.85324184]
["bitfinex","SOLUSD",1732618075016,5.0,229.12,228.99,20.0]
["bitfinex","SOLUSD",1732618075224,10.0,229.09,228.85,33.90599]
["bitfinex","SOLUSD",1732618075402,5.0,229.09,228.86,1.68608611]
["bitfinex","SOLUSD",1732618075605,5.0,229.09,228.89,12.98]
["bitfinex","SOLUSD",1732618076002,5.0,229.08,228.86,1.68608611]
["bitfinex","SOLUSD",1732618076330,5.0,229.05,228.96,45.85324184]
["bitfinex","SOLUSD",1732618076509,5.0,229.06,228.96,45.85324184]
["bitfinex","SOLUSD",1732618077306,5.0,229.13,228.96,45.85324184]
["bitfinex","SOLUSD",1732618077625,10.0,229.13,229.12,45.85324184]
["bitfinex","SOLUSD",1732618077832,10.0,229.11,229.1,45.85324184]
["bitfinex","SOLUSD",1732618078028,5.0,229.02,228.88,1.94543419]
["bitfinex","SOLUSD",1732618078241,5.0,229.07,228.65,1.74751168]
["bitfinex","SOLUSD",1732618078242,5.0,228.86,228.65,1.74751168]
["bitfinex","SOLUSD",1732618078522,45.85324184,228.9,228.85,45.85324184]
["bitfinex","SOLUSD",1732618078523,5.0,228.87,228.85,45.85324184]
["bitfinex","SOLUSD",1732618078828,5.0,228.83,228.81,45.85324184]
["bitfinex","SOLUSD",1732618079123,50.85324184,228.82,228.71,9.695898]
["bitfinex","SOLUSD",1732618079312,5.0,228.75,228.71,9.695898]
["bitfinex","SOLUSD",1732618079510,10.0,228.76,228.67,45.85324184]
["bitfinex","SOLUSD",1732618079716,5.0,228.74,228.67,45.85324184]
["bitfinex","SOLUSD",1732618079936,5.0,228.73,228.67,45.85324184]
["bitfinex","SOLUSD",1732618080110,5.0,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618080435,9.3692,228.88,228.62,15.812]
["bitfinex","SOLUSD",1732618080436,5.0,228.76,228.71,45.85324184]
["bitfinex","SOLUSD",1732618080721,5.0,228.8,228.73,45.85324184]
["bitfinex","SOLUSD",1732618080928,5.0,228.89,228.79,45.85324184]
["bitfinex","SOLUSD",1732618081100,10.0,228.89,228.82,45.85324184]
["bitfinex","SOLUSD",1732618081305,5.0,228.86,228.84,45.85324184]
["bitfinex","SOLUSD",1732618081730,5.0,228.85,228.84,45.85324184]
["bitfinex","SOLUSD",1732618081905,5.0,228.91,228.84,45.85324184]
["bitfinex","SOLUSD",1732618082232,5.0,228.97,228.9,45.85324184]
["bitfinex","SOLUSD",1732618082535,5.0,228.92,228.91,20.0]
["bitfinex","SOLUSD",1732618082839,5.0,228.94,228.9,45.85324184]
["bitfinex","SOLUSD",1732618083046,5.0,228.95,228.88,45.85324184]
["bitfinex","SOLUSD",1732618083338,5.0,228.95,228.89,20.0]
["bitfinex","SOLUSD",1732618083339,5.0,228.93,228.89,20.0]
["bitfinex","SOLUSD",1732618083533,55.85324184,228.97,228.89,20.0]
["bitfinex","SOLUSD",1732618083827,5.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618084018,5.0,228.92,228.87,20.0]
["bitfinex","SOLUSD",1732618084204,5.0,228.92,228.84,45.85324184]
["bitfinex","SOLUSD",1732618084404,5.0,228.96,228.88,45.85324184]
["bitfinex","SOLUSD",1732618084628,0.0457675,229.18,228.77,33.12]
["bitfinex","SOLUSD",1732618084629,5.0,229.0,228.95,45.85324184]
["bitfinex","SOLUSD",1732618084818,5.0,229.0,228.99,45.85324184]
["bitfinex","SOLUSD",1732618085025,5.0,228.94,228.89,15.812]
["bitfinex","SOLUSD",1732618085230,5.0,228.97,228.92,20.0]
["bitfinex","SOLUSD",1732618085416,5.0,228.96,228.92,65.85324184]
["bitfinex","SOLUSD",1732618085809,5.0,228.99,228.94,45.85324184]
["bitfinex","SOLUSD",1732618086040,5.0,229.02,228.98,45.85324184]
["bitfinex","SOLUSD",1732618086406,5.0,229.02,229.0,45.85324184]
["bitfinex","SOLUSD",1732618087019,5.0,229.01,229.0,45.85324184]
["bitfinex","SOLUSD",1732618087338,5.0,228.97,228.96,45.85324184]
["bitfinex","SOLUSD",1732618087511,5.0,229.01,228.96,45.85324184]
["bitfinex","SOLUSD",1732618088015,5.0,229.06,229.0,45.85324184]
["bitfinex","SOLUSD",1732618088212,5.0,229.05,228.89,15.812]
["bitfinex","SOLUSD",1732618088425,5.0,229.05,229.04,45.85324184]
["bitfinex","SOLUSD",1732618088622,5.0,229.06,229.04,45.85324184]
["bitfinex","SOLUSD",1732618088826,5.0,229.06,229.05,45.85324184]
["bitfinex","SOLUSD",1732618089547,5.0,228.98,228.97,45.85324184]
["bitfinex","SOLUSD",1732618089835,10.0,229.03,228.89,15.812]
["bitfinex","SOLUSD",1732618090030,5.0,229.03,228.89,15.812]
["bitfinex","SOLUSD",1732618090233,10.0,229.04,229.02,45.85324184]
["bitfinex","SOLUSD",1732618090433,10.0,229.04,229.01,45.85324184]
["bitfinex","SOLUSD",1732618090627,5.0,229.04,229.03,45.85324184]
["bitfinex","SOLUSD",1732618090839,10.0,229.04,229.02,45.85324184]
["bitfinex","SOLUSD",1732618091150,5.0,228.9,228.89,15.812]
["bitfinex","SOLUSD",1732618091320,5.0,228.9,228.89,45.85324184]
["bitfinex","SOLUSD",1732618091526,10.0,228.9,228.89,45.85324184]
["bitfinex","SOLUSD",1732618091832,5.0,228.93,228.89,45.85324184]
["bitfinex","SOLUSD",1732618092030,5.0,228.95,228.85,0.65514009]
["bitfinex","SOLUSD",1732618092229,5.0,228.84,228.75,15.812]
["bitfinex","SOLUSD",1732618092437,5.0,228.83,228.82,45.85324184]
["bitfinex","SOLUSD",1732618092619,10.0,228.81,228.8,45.85324184]
["bitfinex","SOLUSD",1732618092825,5.0,228.81,228.8,45.85324184]
["bitfinex","SOLUSD",1732618093031,10.0,228.81,228.8,45.85324184]
["bitfinex","SOLUSD",1732618093342,5.0,228.81,228.8,45.85324184]
["bitfinex","SOLUSD",1732618093723,5.0,228.83,228.8,91.70648368]
["bitfinex","SOLUSD",1732618093917,5.0,228.88,228.82,91.70648368]
["bitfinex","SOLUSD",1732618094229,5.0,228.9,228.75,15.812]
["bitfinex","SOLUSD",1732618094230,5.0,228.89,228.87,45.85324184]
["bitfinex","SOLUSD",1732618094422,5.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618094818,10.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618095019,10.0,228.87,228.85,45.85324184]
["bitfinex","SOLUSD",1732618095623,5.0,228.82,228.72,45.85324184]
["bitfinex","SOLUSD",1732618095836,5.0,228.82,228.72,61.66524184]
["bitfinex","SOLUSD",1732618096038,5.0,228.79,228.72,61.66524184]
["bitfinex","SOLUSD",1732618096241,5.0,228.84,228.78,45.85324184]
["bitfinex","SOLUSD",1732618096545,5.0,228.84,228.72,61.66524184]
["bitfinex","SOLUSD",1732618096546,5.0,228.84,228.83,45.85324184]
["bitfinex","SOLUSD",1732618096849,45.85324184,228.96,228.83,45.85324184]
["bitfinex","SOLUSD",1732618096850,5.0,228.89,228.83,45.85324184]
["bitfinex","SOLUSD",1732618097039,5.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618097040,10.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618097727,5.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618098346,5.0,228.91,228.88,45.85324184]
["bitfinex","SOLUSD",1732618098651,5.0,229.02,228.9,91.70648368]
["bitfinex","SOLUSD",1732618098946,5.0,229.02,229.0,45.85324184]
["bitfinex","SOLUSD",1732618099135,3.09727933,229.01,228.98,45.85324184]
["bitfinex","SOLUSD",1732618099333,5.0,229.01,228.87,20.0]
["bitfinex","SOLUSD",1732618099651,5.0,229.05,228.9,5.0]
["bitfinex","SOLUSD",1732618099833,5.0,229.05,228.87,25.0]
["bitfinex","SOLUSD",1732618100027,5.0,229.09,228.9,5.0]
["bitfinex","SOLUSD",1732618100344,55.54914028,229.14,229.08,45.85324184]
["bitfinex","SOLUSD",1732618100345,5.0,229.11,229.08,45.85324184]
["bitfinex","SOLUSD",1732618100656,5.0,229.11,229.1,45.85324184]
["bitfinex","SOLUSD",1732618100826,9.69589844,229.14,229.1,45.85324184]
["bitfinex","SOLUSD",1732618101156,5.0,229.05,229.04,45.85324184]
["bitfinex","SOLUSD",1732618101333,5.0,229.05,228.94,20.0]
["bitfinex","SOLUSD",1732618101828,5.0,229.1,228.94,20.0]
["bitfinex","SOLUSD",1732618102024,9.69589844,229.14,229.03,5.0]
["bitfinex","SOLUSD",1732618102227,5.0457675,229.18,229.13,45.85324184]
["bitfinex","SOLUSD",1732618102432,5.0,229.1,228.99,20.0]
["bitfinex","SOLUSD",1732618102627,5.0,229.17,228.99,20.0]
["bitfinex","SOLUSD",1732618102932,5.0,229.15,228.99,20.0]
["bitfinex","SOLUSD",1732618103133,0.0457675,229.18,229.03,20.0]
["bitfinex","SOLUSD",1732618103336,0.0457675,229.18,229.05,20.0]
["bitfinex","SOLUSD",1732618104035,0.0457675,229.18,229.12,5.0]
["bitfinex","SOLUSD",1732618104248,5.0,229.18,229.08,20.0]
["bitfinex","SOLUSD",1732618104449,5.0,229.18,229.17,45.85324184]
["bitfinex","SOLUSD",1732618105053,10.0,229.18,229.17,45.85324184]
["bitfinex","SOLUSD",1732618105429,4.0,229.16,229.13,45.85324184]
["bitfinex","SOLUSD",1732618105634,5.0,229.18,229.13,45.85324184]
["bitfinex","SOLUSD",1732618105635,4.0,229.14,229.13,45.85324184]
["bitfinex","SOLUSD",1732618106270,4.0,229.19,229.13,45.85324184]
["bitfinex","SOLUSD",1732618106452,4.0,229.17,229.08,45.85324184]
["bitfinex","SOLUSD",1732618106760,4.0,229.15,229.08,45.85324184]
["bitfinex","SOLUSD",1732618108852,4.0,229.14,228.99,1.0]
["bitfinex","SOLUSD",1732618109042,4.0,229.1,228.96,45.85324184]
["bitfinex","SOLUSD",1732618109241,4.0,229.05,228.96,45.85324184]
["bitfinex","SOLUSD",1732618109582,4.0,228.97,228.91,22.5218]
["bitfinex","SOLUSD",1732618109769,4.0,228.87,228.8,6.1685]
["bitfinex","SOLUSD",1732618109931,4.0,228.94,228.81,0.65530511]
["bitfinex","SOLUSD",1732618110250,4.0,228.87,228.8,6.1685]
["bitfinex","SOLUSD",1732618111053,4.0,228.87,228.86,45.85324184]
["bitfinex","SOLUSD",1732618111652,4.0,228.85,228.8,6.1685]
["bitfinex","SOLUSD",1732618111855,4.0,228.83,228.82,45.85324184]
["bitfinex","SOLUSD",1732618112033,45.85324184,228.9,228.82,45.85324184]
["bitfinex","SOLUSD",1732618112034,4.0,228.85,228.82,45.85324184]
["bitfinex","SOLUSD",1732618112433,4.0,228.87,228.84,45.85324184]
["bitfinex","SOLUSD",1732618112648,4.0,228.87,228.86,45.85324184]
["bitfinex","SOLUSD",1732618113057,4.0,228.87,228.85,45.85324184]
["bitfinex","SOLUSD",1732618113257,4.0,228.87,228.86,45.85324184]
["bitfinex","SOLUSD",1732618113635,4.0,228.91,228.86,45.85324184]
["bitfinex","SOLUSD",1732618113833,5.0,229.06,228.84,45.85324184]
["bitfinex","SOLUSD",1732618113834,4.0,228.94,228.9,45.85324184]
["bitfinex","SOLUSD",1732618114036,45.85324184,229.02,228.84,45.85324184]
["bitfinex","SOLUSD",1732618114037,4.0,228.92,228.91,45.85324184]
["bitfinex","SOLUSD",1732618114263,4.0,228.92,228.84,45.85324184]
["bitfinex","SOLUSD",1732618114438,4.0,228.84,228.78,16.3533]
["bitfinex","SOLUSD",1732618114643,4.0,228.8,228.78,16.3533]
["bitfinex","SOLUSD",1732618114846,4.0,228.82,228.78,16.3533]
["bitfinex","SOLUSD",1732618115365,10.0,228.82,228.81,45.85324184]
["bitfinex","SOLUSD",1732618117251,5.0,228.82,228.81,45.85324184]
["bitfinex","SOLUSD",1732618117459,10.0,228.82,228.81,45.85324184]
["bitfinex","SOLUSD",1732618119963,10.0,228.82,228.81,45.59097184]
["bitfinex","SOLUSD",1732618120261,5.0,228.82,228.81,45.85324184]
["bitfinex","SOLUSD",1732618120638,5.0,228.84,228.83,20.0]
["bitfinex","SOLUSD",1732618120844,5.0,228.84,228.83,65.85324184]
["bitfinex","SOLUSD",1732618121049,5.0,228.84,228.83,45.85324184]
["bitfinex","SOLUSD",1732618121570,5.0,228.86,228.83,45.85324184]
["bitfinex","SOLUSD",1732618121753,5.0,228.87,228.85,45.85324184]
["bitfinex","SOLUSD",1732618121957,5.0,228.89,228.85,45.85324184]
["bitfinex","SOLUSD",1732618122277,5.0,228.87,228.85,45.85324184]
["bitfinex","SOLUSD",1732618122776,5.0,228.87,228.86,45.85324184]
["bitfinex","SOLUSD",1732618123676,5.0,228.9,228.85,45.85324184]
["bitfinex","SOLUSD",1732618123852,5.0,228.88,228.86,45.85324184]
["bitfinex","SOLUSD",1732618124051,5.0,228.88,228.87,45.85324184]
["bitfinex","SOLUSD",1732618124366,5.0,228.88,228.67,44.90435187]
["bitfinex","SOLUSD",1732618124367,5.0,228.8,228.62,17.25141938]
["bitfinex","SOLUSD",1732618124598,45.85324184,228.96,228.73,45.85324184]
["bitfinex","SOLUSD",1732618124599,5.0,228.74,228.73,45.85324184]
["bitfinex","SOLUSD",1732618124869,5.0,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618125082,5.0,228.81,228.79,45.85324184]
["bitfinex","SOLUSD",1732618125874,5.0,228.73,228.62,17.25141938]
["bitfinex","SOLUSD",1732618126180,5.0,228.64,228.62,17.25141938]
["bitfinex","SOLUSD",1732618126484,5.0,228.78,228.61,46.11571184]
["bitfinex","SOLUSD",1732618126485,10.0,228.62,228.61,0.26247]
["bitfinex","SOLUSD",1732618127172,10.0,228.58,228.57,0.53733766]
["bitfinex","SOLUSD",1732618127682,5.0,228.49,228.48,10.391508]
["bitfinex","SOLUSD",1732618127853,50.85324184,228.49,228.48,10.391508]
["bitfinex","SOLUSD",1732618128057,50.85324184,228.49,228.45,0.4904631]
["bitfinex","SOLUSD",1732618128058,10.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618128662,55.85324184,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618128962,10.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618129363,10.0,228.46,228.45,46.34370494]
["bitfinex","SOLUSD",1732618129567,10.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618129766,5.0,228.46,228.45,46.34370494]
["bitfinex","SOLUSD",1732618130072,5.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618130268,5.0,228.52,228.45,0.4904631]
["bitfinex","SOLUSD",1732618130464,5.99355123,228.52,228.51,45.85324184]
["bitfinex","SOLUSD",1732618130665,5.0,228.52,228.51,45.85324184]
["bitfinex","SOLUSD",1732618131181,10.0,228.5,228.49,45.85324184]
["bitfinex","SOLUSD",1732618131356,5.0,228.52,228.49,45.85324184]
["bitfinex","SOLUSD",1732618131553,10.0,228.52,228.51,45.85324184]
["bitfinex","SOLUSD",1732618131958,5.0,228.52,228.51,45.85324184]
["bitfinex","SOLUSD",1732618132172,5.0,228.53,228.51,45.85324184]
["bitfinex","SOLUSD",1732618132382,5.0,228.54,228.51,45.85324184]
["bitfinex","SOLUSD",1732618132582,5.0,228.54,228.48,45.85324184]
["bitfinex","SOLUSD",1732618132583,5.0,228.54,228.53,45.85324184]
["bitfinex","SOLUSD",1732618132964,5.0,228.54,228.51,45.85324184]
["bitfinex","SOLUSD",1732618133171,10.0,228.5,228.49,45.85324184]
["bitfinex","SOLUSD",1732618133485,10.0,228.55,228.52,20.0]
["bitfinex","SOLUSD",1732618133776,5.0,228.53,228.52,20.0]
["bitfinex","SOLUSD",1732618133978,5.0,228.57,228.45,0.4904631]
["bitfinex","SOLUSD",1732618134153,10.0,228.6,228.46,33.12]
["bitfinex","SOLUSD",1732618134573,5.0,228.6,228.46,33.12]
["bitfinex","SOLUSD",1732618134775,5.0,228.6,228.47,0.65606249]
["bitfinex","SOLUSD",1732618135080,5.0,228.62,228.59,45.85324184]
["bitfinex","SOLUSD",1732618135255,5.0,228.67,228.61,65.85324184]
["bitfinex","SOLUSD",1732618135460,5.0,228.67,228.66,45.85324184]
["bitfinex","SOLUSD",1732618135757,10.0,228.67,228.64,45.85324184]
["bitfinex","SOLUSD",1732618135957,5.0,228.65,228.64,45.85324184]
["bitfinex","SOLUSD",1732618136179,5.0,228.67,228.64,45.85324184]
["bitfinex","SOLUSD",1732618136480,5.0,228.68,228.66,45.85324184]
["bitfinex","SOLUSD",1732618137373,5.0,228.85,228.66,45.85324184]
["bitfinex","SOLUSD",1732618137374,5.0,228.7,228.66,45.85324184]
["bitfinex","SOLUSD",1732618137571,5.0,228.72,228.69,45.85324184]
["bitfinex","SOLUSD",1732618137772,5.0,228.72,228.71,45.85324184]
["bitfinex","SOLUSD",1732618138985,5.0,228.7,228.69,45.85324184]
["bitfinex","SOLUSD",1732618139862,5.0,228.68,228.67,45.85324184]
["bitfinex","SOLUSD",1732618140080,10.0,228.68,228.67,45.85324184]
["bitfinex","SOLUSD",1732618140659,10.0,228.61,228.58,45.85324184]
["bitfinex","SOLUSD",1732618140881,4.3717,228.75,228.58,45.85324184]
["bitfinex","SOLUSD",1732618140882,5.0,228.64,228.6,45.85324184]
["bitfinex","SOLUSD",1732618141084,10.924,228.86,228.58,17.504905]
["bitfinex","SOLUSD",1732618141085,5.0,228.61,228.58,17.504905]
["bitfinex","SOLUSD",1732618141378,5.0,228.57,228.49,5.0]
["bitfinex","SOLUSD",1732618141556,5.0,228.56,228.49,5.0]
["bitfinex","SOLUSD",1732618141756,5.0,228.51,228.45,0.4904631]
["bitfinex","SOLUSD",1732618142384,5.0,228.53,228.5,45.85324184]
["bitfinex","SOLUSD",1732618142683,10.0,228.6,228.52,45.85324184]
["bitfinex","SOLUSD",1732618142859,10.0,228.6,228.59,45.85324184]
["bitfinex","SOLUSD",1732618143484,5.0,228.6,228.59,45.85324184]
["bitfinex","SOLUSD",1732618143900,5.0,228.66,228.62,20.0]
["bitfinex","SOLUSD",1732618144059,5.0,228.66,228.65,45.85324184]
["bitfinex","SOLUSD",1732618144264,10.0,228.66,228.65,45.85324184]
["bitfinex","SOLUSD",1732618144587,5.0,228.68,228.65,45.85324184]
["bitfinex","SOLUSD",1732618144782,5.0,228.68,228.63,20.0]
["bitfinex","SOLUSD",1732618144979,5.0,228.68,228.67,45.85324184]
["bitfinex","SOLUSD",1732618145376,5.0,228.7,228.69,20.0]
["bitfinex","SOLUSD",1732618145573,5.0,228.7,228.69,45.85324184]
["bitfinex","SOLUSD",1732618145972,5.0,228.75,228.72,20.0]
["bitfinex","SOLUSD",1732618145973,5.0,228.73,228.72,20.0]
["bitfinex","SOLUSD",1732618146261,10.0,228.73,228.72,45.85324184]
["bitfinex","SOLUSD",1732618146466,10.0,228.73,228.6,70.07494184]
["bitfinex","SOLUSD",1732618146467,10.0,228.73,228.7,45.85324184]
["bitfinex","SOLUSD",1732618146668,10.0,228.71,228.7,45.85324184]
["bitfinex","SOLUSD",1732618146969,5.0,228.71,228.7,45.85324184]
["bitfinex","SOLUSD",1732618147390,10.0,228.73,228.7,45.85324184]
["bitfinex","SOLUSD",1732618147700,5.0,228.75,228.72,45.85324184]
["bitfinex","SOLUSD",1732618147886,5.0,228.75,228.74,45.85324184]
["bitfinex","SOLUSD",1732618148196,5.0,228.72,228.63,20.0]
["bitfinex","SOLUSD",1732618148367,45.85324184,228.76,228.7,45.85324184]
["bitfinex","SOLUSD",1732618148574,10.0,228.64,228.6,24.2217]
["bitfinex","SOLUSD",1732618148884,5.0,228.57,228.5,6.3825]
["bitfinex","SOLUSD",1732618149091,83.12,228.89,228.5,6.3825]
["bitfinex","SOLUSD",1732618149092,5.0,228.62,228.5,6.3825]
["bitfinex","SOLUSD",1732618149272,5.0,228.67,228.5,19.5025]
["bitfinex","SOLUSD",1732618149468,5.0,228.64,228.5,19.5025]
["bitfinex","SOLUSD",1732618149673,5.0,228.7,228.63,45.85324184]
["bitfinex","SOLUSD",1732618149875,5.0,228.7,228.6,45.85324184]
["bitfinex","SOLUSD",1732618149876,5.0,228.72,228.69,45.85324184]
["bitfinex","SOLUSD",1732618150178,5.0,228.72,228.71,45.85324184]
["bitfinex","SOLUSD",1732618150583,5.0,228.71,228.68,45.85324184]
["bitfinex","SOLUSD",1732618150795,5.0,228.69,228.68,45.85324184]
["bitfinex","SOLUSD",1732618150994,10.0,228.72,228.68,45.85324184]
["bitfinex","SOLUSD",1732618153011,10.0,228.64,228.63,45.85324184]
["bitfinex","SOLUSD",1732618153174,5.0,228.64,228.63,45.85324184]
["bitfinex","SOLUSD",1732618155099,5.0,228.66,228.63,45.85324184]
["bitfinex","SOLUSD",1732618155398,5.0,228.66,228.65,45.85324184]
["bitfinex","SOLUSD",1732618156295,10.0,228.64,228.62,45.85324184]
["bitfinex","SOLUSD",1732618156686,10.0,228.64,228.63,45.85324184]
["bitfinex","SOLUSD",1732618157082,5.0,228.64,228.63,45.85324184]
["bitfinex","SOLUSD",1732618157287,10.0,228.64,228.63,45.85324184]
["bitfinex","SOLUSD",1732618157685,10.0,228.64,228.45,0.4904631]
["bitfinex","SOLUSD",1732618157686,5.0,228.52,228.45,0.4904631]
["bitfinex","SOLUSD",1732618157887,10.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618158907,5.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618159211,5.0,228.47,228.45,0.4904631]
["bitfinex","SOLUSD",1732618159506,10.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618159889,5.0,228.46,228.45,46.34370494]
["bitfinex","SOLUSD",1732618160396,10.0,228.46,228.45,46.34370494]
["bitfinex","SOLUSD",1732618160805,5.0,228.48,228.45,46.34370494]
["bitfinex","SOLUSD",1732618160994,5.0,228.48,228.47,45.85324184]
["bitfinex","SOLUSD",1732618161297,5.0,228.51,228.47,45.85324184]
["bitfinex","SOLUSD",1732618161298,5.0,228.51,228.5,20.0]
["bitfinex","SOLUSD",1732618161505,5.0,228.51,228.5,65.85324184]
["bitfinex","SOLUSD",1732618161685,5.0,228.52,228.45,0.4904631]
["bitfinex","SOLUSD",1732618162004,10.0,228.49,228.48,45.85324184]
["bitfinex","SOLUSD",1732618162506,4.3734,228.66,228.48,45.85324184]
["bitfinex","SOLUSD",1732618162507,10.0,228.51,228.48,45.85324184]
["bitfinex","SOLUSD",1732618162691,5.0,228.51,228.5,45.85324184]
["bitfinex","SOLUSD",1732618163001,10.0,228.51,228.5,45.85324184]
["bitfinex","SOLUSD",1732618163206,5.0,228.51,228.5,45.85324184]
["bitfinex","SOLUSD",1732618163895,5.0,228.59,228.53,20.0]
["bitfinex","SOLUSD",1732618164095,5.0,228.59,228.58,45.85324184]
["bitfinex","SOLUSD",1732618164298,5.0,228.62,228.58,45.85324184]
["bitfinex","SOLUSD",1732618164487,5.0,228.59,228.51,20.0]
["bitfinex","SOLUSD",1732618164687,5.0,228.6,228.51,20.0]
["bitfinex","SOLUSD",1732618164890,10.0,228.6,228.59,45.85324184]
["bitfinex","SOLUSD",1732618165591,5.0,228.6,228.59,45.85324184]
["bitfinex","SOLUSD",1732618165794,5.0,228.64,228.61,20.0]
["bitfinex","SOLUSD",1732618165994,10.0,228.71,228.66,20.0]
["bitfinex","SOLUSD",1732618166196,10.0,228.71,228.7,45.85324184]
["bitfinex","SOLUSD",1732618167284,10.0,228.71,228.61,18.1627]
["bitfinex","SOLUSD",1732618167585,5.0,228.55,228.54,45.85324184]
["bitfinex","SOLUSD",1732618168004,45.85324184,228.61,228.52,45.85324184]
["bitfinex","SOLUSD",1732618168005,5.0,228.53,228.52,45.85324184]
["bitfinex","SOLUSD",1732618168314,5.0,228.48,228.46,24.9193]
["bitfinex","SOLUSD",1732618168609,5.0,228.51,228.45,0.4904631]
["bitfinex","SOLUSD",1732618168610,10.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618169483,60.85324184,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618169806,10.0,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618170683,9.95,228.46,228.45,46.34370494]
["bitfinex","SOLUSD",1732618170905,4.95,228.46,228.45,46.34370494]
["bitfinex","SOLUSD",1732618171113,5.0,228.47,228.45,46.34370494]
["bitfinex","SOLUSD",1732618171293,4.95,228.46,228.45,46.34370494]
["bitfinex","SOLUSD",1732618171495,4.95,228.48,228.45,46.34370494]
["bitfinex","SOLUSD",1732618171702,4.95,228.48,228.47,91.70648368]
["bitfinex","SOLUSD",1732618171993,4.95,228.52,228.5,20.0]
["bitfinex","SOLUSD",1732618172204,4.95,228.52,228.51,45.85324184]
["bitfinex","SOLUSD",1732618172405,4.95,228.57,228.55,20.0]
["bitfinex","SOLUSD",1732618172718,4.95,228.62,228.56,69.63012584]
["bitfinex","SOLUSD",1732618172915,4.95,228.65,228.64,20.0]
["bitfinex","SOLUSD",1732618173089,4.95,228.65,228.64,65.85324184]
["bitfinex","SOLUSD",1732618173289,4.95,228.7,228.65,23.776884]
["bitfinex","SOLUSD",1732618173499,5.0,228.71,228.69,45.85324184]
["bitfinex","SOLUSD",1732618173812,4.95,228.7,228.69,45.85324184]
["bitfinex","SOLUSD",1732618174189,9.95,228.7,228.69,45.85324184]
["bitfinex","SOLUSD",1732618174385,4.95,228.7,228.69,45.85324184]
["bitfinex","SOLUSD",1732618174593,5.0,228.72,228.69,69.63012584]
["bitfinex","SOLUSD",1732618174594,4.95,228.72,228.69,69.63012584]
["bitfinex","SOLUSD",1732618174810,4.95,228.72,228.71,45.85324184]
["bitfinex","SOLUSD",1732618175109,9.95,228.72,228.68,20.0]
["bitfinex","SOLUSD",1732618175317,4.95,228.59,228.48,45.85324184]
["bitfinex","SOLUSD",1732618175507,4.95,228.62,228.48,45.85324184]
["bitfinex","SOLUSD",1732618175702,4.95,228.59,228.48,67.38883794]
["bitfinex","SOLUSD",1732618176010,4.95,228.59,228.58,45.85324184]
["bitfinex","SOLUSD",1732618176597,4.95,228.64,228.58,91.70648368]
["bitfinex","SOLUSD",1732618176810,4.95,228.66,228.63,45.85324184]
["bitfinex","SOLUSD",1732618177162,4.95,228.67,228.65,45.85324184]
["bitfinex","SOLUSD",1732618177319,9.95,228.71,228.66,69.63012584]
["bitfinex","SOLUSD",1732618177492,4.95,228.71,228.7,45.85324184]
["bitfinex","SOLUSD",1732618179019,4.95,228.71,228.7,69.63012584]
["bitfinex","SOLUSD",1732618179308,4.95,228.77,228.7,115.48336768]
["bitfinex","SOLUSD",1732618179515,9.95,228.79,228.76,45.85324184]
["bitfinex","SOLUSD",1732618179718,9.95,228.79,228.78,45.85324184]
["bitfinex","SOLUSD",1732618180419,9.95,228.75,228.74,45.85324184]
["bitfinex","SOLUSD",1732618180909,9.95,228.75,228.73,45.85324184]
["bitfinex","SOLUSD",1732618181114,4.95,228.76,228.75,43.776884]
["bitfinex","SOLUSD",1732618181416,4.95,228.76,228.75,89.63012584]
["bitfinex","SOLUSD",1732618181623,4.95,228.78,228.76,23.776884]
["bitfinex","SOLUSD",1732618181788,4.95,228.78,228.75,89.63012584]
["bitfinex","SOLUSD",1732618181789,4.95,228.78,228.77,69.63012584]
["bitfinex","SOLUSD",1732618182895,5.0,228.87,228.77,69.63012584]
["bitfinex","SOLUSD",1732618183191,5.0,228.94,228.77,69.63012584]
["bitfinex","SOLUSD",1732618183192,5.0,228.89,228.86,45.85324184]
["bitfinex","SOLUSD",1732618183412,5.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618184212,5.0,228.87,228.77,23.776884]
["bitfinex","SOLUSD",1732618184411,5.0,228.87,228.86,45.85324184]
["bitfinex","SOLUSD",1732618184613,5.0,228.89,228.86,45.85324184]
["bitfinex","SOLUSD",1732618184913,5.0,228.89,228.88,45.85324184]
["bitfinex","SOLUSD",1732618185116,5.0,228.91,228.88,45.85324184]
["bitfinex","SOLUSD",1732618185419,5.0,228.95,228.9,65.85324184]
["bitfinex","SOLUSD",1732618185720,5.0,228.93,228.9,20.0]
["bitfinex","SOLUSD",1732618186015,16.3689,229.15,228.84,45.85324184]
["bitfinex","SOLUSD",1732618186016,5.0,229.04,228.92,7.201]
["bitfinex","SOLUSD",1732618186394,5.0,229.07,228.92,7.201]
["bitfinex","SOLUSD",1732618186627,5.0,229.1,228.95,20.0]
["bitfinex","SOLUSD",1732618186806,9.3644,229.13,228.95,20.0]
["bitfinex","SOLUSD",1732618187013,45.85324184,229.08,229.0,45.85324184]
["bitfinex","SOLUSD",1732618187200,5.0,229.07,229.0,45.85324184]
["bitfinex","SOLUSD",1732618187521,5.0,229.05,228.98,45.85324184]
["bitfinex","SOLUSD",1732618187814,45.85324184,229.04,228.96,45.85324184]
["bitfinex","SOLUSD",1732618188117,45.85324184,229.08,229.0,45.85324184]
["bitfinex","SOLUSD",1732618188606,5.0,229.07,229.0,45.85324184]
["bitfinex","SOLUSD",1732618188925,45.85324184,229.08,228.92,7.201]
["bitfinex","SOLUSD",1732618188926,45.85324184,229.02,228.94,45.85324184]
["bitfinex","SOLUSD",1732618189305,5.0,229.04,228.96,45.85324184]
["bitfinex","SOLUSD",1732618189306,50.85324184,229.04,228.96,45.85324184]
["bitfinex","SOLUSD",1732618189502,5.0,228.97,228.82,7.0202]
["bitfinex","SOLUSD",1732618189708,45.85324184,228.91,228.84,45.85324184]
["bitfinex","SOLUSD",1732618190200,45.85324184,228.92,228.86,45.85324184]
["bitfinex","SOLUSD",1732618190618,45.85324184,228.94,228.86,45.85324184]
["bitfinex","SOLUSD",1732618190810,45.85324184,228.9,228.72,5.0]
["bitfinex","SOLUSD",1732618191124,45.85324184,228.94,228.87,45.85324184]
["bitfinex","SOLUSD",1732618191295,45.85324184,229.0,228.91,45.85324184]
["bitfinex","SOLUSD",1732618192104,45.85324184,229.02,228.93,45.85324184]
["bitfinex","SOLUSD",1732618193306,45.85324184,229.02,228.96,20.0]
["bitfinex","SOLUSD",1732618193504,45.85324184,229.02,228.92,52.87344184]
["bitfinex","SOLUSD",1732618193722,45.85324184,228.96,228.86,45.85324184]
["bitfinex","SOLUSD",1732618193901,45.85324184,228.9,228.83,7.0202]
["bitfinex","SOLUSD",1732618194099,45.85324184,228.86,228.81,17.3023]
["bitfinex","SOLUSD",1732618194303,45.85324184,228.86,228.78,45.85324184]
["bitfinex","SOLUSD",1732618194626,45.85324184,228.84,228.76,45.85324184]
["bitfinex","SOLUSD",1732618195124,45.85324184,228.84,228.73,7.0202]
["bitfinex","SOLUSD",1732618195125,45.85324184,228.8,228.73,7.0202]
["bitfinex","SOLUSD",1732618195324,45.85324184,228.78,228.7,63.15554184]
["bitfinex","SOLUSD",1732618195502,45.85324184,228.76,228.68,45.85324184]
["bitfinex","SOLUSD",1732618195818,45.85324184,228.8,228.72,45.85324184]
["bitfinex","SOLUSD",1732618196035,45.85324184,228.82,228.72,45.85324184]
["bitfinex","SOLUSD",1732618196223,45.85324184,228.8,228.72,45.85324184]
["bitfinex","SOLUSD",1732618196420,4.3689,228.89,228.64,12.0202]
["bitfinex","SOLUSD",1732618196421,45.85324184,228.82,228.74,45.85324184]
["bitfinex","SOLUSD",1732618196631,45.85324184,228.86,228.78,45.85324184]
["bitfinex","SOLUSD",1732618196818,45.85324184,229.0,228.84,91.70648368]
["bitfinex","SOLUSD",1732618197151,45.85324184,228.96,228.88,45.85324184]
["bitfinex","SOLUSD",1732618197337,45.85324184,229.07,228.95,45.85324184]
["bitfinex","SOLUSD",1732618197555,45.85324184,229.07,228.99,45.85324184]
["bitfinex","SOLUSD",1732618197840,0.99355123,229.06,228.99,45.85324184]
["bitfinex","SOLUSD",1732618198640,45.85324184,229.05,228.97,45.85324184]
["bitfinex","SOLUSD",1732618198835,0.99355123,229.04,228.95,45.85324184]
["bitfinex","SOLUSD",1732618199015,0.99355123,229.04,228.97,45.85324184]
["bitfinex","SOLUSD",1732618199425,0.99355123,229.04,228.95,45.85324184]
["bitfinex","SOLUSD",1732618199629,45.85324184,229.01,228.93,45.85324184]
["bitfinex","SOLUSD",1732618199935,45.85324184,229.03,228.95,45.85324184]
["bitfinex","SOLUSD",1732618200343,0.99355123,229.04,228.97,45.85324184]
["bitfinex","SOLUSD",1732618200639,45.85324184,229.03,228.93,45.85324184]
["bitfinex","SOLUSD",1732618200943,45.85324184,228.99,228.91,45.85324184]
["bitfinex","SOLUSD",1732618201148,45.85324184,229.01,228.93,45.85324184]
["bitfinex","SOLUSD",1732618201344,45.85324184,229.01,228.91,45.85324184]
["bitfinex","SOLUSD",1732618201514,45.85324184,229.01,228.93,45.85324184]
["bitfinex","SOLUSD",1732618201715,45.85324184,229.11,228.99,45.85324184]
["bitfinex","SOLUSD",1732618201919,45.85324184,229.13,229.04,45.85324184]
["bitfinex","SOLUSD",1732618202628,0.4904631,229.24,229.1,45.85324184]
["bitfinex","SOLUSD",1732618202629,45.85324184,229.17,229.1,45.85324184]
["bitfinex","SOLUSD",1732618202935,0.4904631,229.24,229.0,28.776884]
["bitfinex","SOLUSD",1732618202936,45.85324184,229.19,229.12,45.85324184]
["bitfinex","SOLUSD",1732618203123,45.85324184,229.19,229.1,45.85324184]
["bitfinex","SOLUSD",1732618203329,45.85324184,229.13,229.05,45.85324184]
["bitfinex","SOLUSD",1732618204045,45.85324184,229.19,229.11,45.85324184]
["bitfinex","SOLUSD",1732618204342,50.85324184,229.12,229.01,0.65464232]
["bitfinex","SOLUSD",1732618204516,45.85324184,229.06,228.97,47.93312685]
["bitfinex","SOLUSD",1732618204723,4.3649,229.1,228.97,47.93312685]
["bitfinex","SOLUSD",1732618204724,45.85324184,229.02,228.97,2.07988501]
["bitfinex","SOLUSD",1732618204917,45.85324184,229.04,228.97,2.07988501]
["bitfinex","SOLUSD",1732618205134,45.85324184,229.06,228.97,2.07988501]
["bitfinex","SOLUSD",1732618205316,45.85324184,229.04,228.96,45.85324184]
["bitfinex","SOLUSD",1732618205529,45.85324184,229.08,229.0,45.85324184]
["bitfinex","SOLUSD",1732618205720,45.85324184,229.11,229.02,45.85324184]
["bitfinex","SOLUSD",1732618205919,45.85324184,229.09,229.0,45.85324184]
["bitfinex","SOLUSD",1732618206127,45.85324184,229.05,228.96,45.85324184]
["bitfinex","SOLUSD",1732618206333,45.85324184,228.97,228.71,5.0]
["bitfinex","SOLUSD",1732618206532,45.85324184,229.08,228.71,7.0202]
["bitfinex","SOLUSD",1732618206533,15.2845,228.99,228.71,7.0202]
["bitfinex","SOLUSD",1732618206837,5.0,228.92,228.71,7.0202]
["bitfinex","SOLUSD",1732618207042,5.0,228.97,228.73,5.0]
["bitfinex","SOLUSD",1732618207217,5.0,228.9,228.74,0.65539691]
["bitfinex","SOLUSD",1732618207422,5.0,228.9,228.56,5.0]
["bitfinex","SOLUSD",1732618207423,20.0,228.87,228.48,7.0202]
["bitfinex","SOLUSD",1732618207730,45.85324184,228.64,228.55,45.85324184]
["bitfinex","SOLUSD",1732618207919,45.85324184,228.71,228.61,45.85324184]
["bitfinex","SOLUSD",1732618208127,45.85324184,228.78,228.68,45.85324184]
["bitfinex","SOLUSD",1732618208328,5.0,228.84,228.7,45.85324184]
["bitfinex","SOLUSD",1732618208532,45.85324184,228.8,228.7,45.85324184]
["bitfinex","SOLUSD",1732618208739,45.85324184,228.78,228.7,45.85324184]
["bitfinex","SOLUSD",1732618208951,45.85324184,228.8,228.7,45.85324184]
["bitfinex","SOLUSD",1732618209137,45.85324184,228.84,228.76,45.85324184]
["bitfinex","SOLUSD",1732618209454,45.85324184,228.84,228.74,45.85324184]
["bitfinex","SOLUSD",1732618209616,45.85324184,228.84,228.76,45.85324184]
["bitfinex","SOLUSD",1732618210144,45.85324184,228.89,228.8,45.85324184]
["bitfinex","SOLUSD",1732618210747,45.85324184,228.85,228.75,45.85324184]
["bitfinex","SOLUSD",1732618210919,45.85324184,228.81,228.71,45.85324184]
["bitfinex","SOLUSD",1732618211120,45.85324184,228.81,228.74,20.0]
["bitfinex","SOLUSD",1732618211342,45.85324184,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618211525,45.85324184,228.75,228.62,17.495447]
["bitfinex","SOLUSD",1732618211849,10.0,228.81,228.64,45.85324184]
["bitfinex","SOLUSD",1732618211850,45.85324184,228.73,228.64,45.85324184]
["bitfinex","SOLUSD",1732618212145,45.85324184,228.69,228.6,45.85324184]
["bitfinex","SOLUSD",1732618212341,45.85324184,228.71,228.62,45.85324184]
["bitfinex","SOLUSD",1732618212526,45.85324184,228.73,228.64,45.85324184]
["bitfinex","SOLUSD",1732618213553,45.85324184,228.75,228.66,45.85324184]
["bitfinex","SOLUSD",1732618213844,45.85324184,228.75,228.64,45.85324184]
["bitfinex","SOLUSD",1732618214224,45.85324184,228.81,228.71,45.85324184]
["bitfinex","SOLUSD",1732618214545,45.85324184,228.81,228.61,5.0]
["bitfinex","SOLUSD",1732618214546,45.85324184,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618215149,45.85324184,228.79,228.69,45.85324184]
["bitfinex","SOLUSD",1732618215349,45.85324184,228.84,228.58,17.49941]
["bitfinex","SOLUSD",1732618215350,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618215544,45.85324184,228.75,228.65,45.85324184]
["bitfinex","SOLUSD",1732618215731,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618215935,45.85324184,228.71,228.63,45.85324184]
["bitfinex","SOLUSD",1732618216125,45.85324184,228.78,228.7,45.85324184]
["bitfinex","SOLUSD",1732618216643,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618217252,45.85324184,228.73,228.68,20.0]
["bitfinex","SOLUSD",1732618217753,45.85324184,228.82,228.74,20.0]
["bitfinex","SOLUSD",1732618217931,10.9183,228.98,228.77,45.85324184]
["bitfinex","SOLUSD",1732618217932,45.85324184,228.84,228.77,45.85324184]
["bitfinex","SOLUSD",1732618218130,45.85324184,228.86,228.77,45.85324184]
["bitfinex","SOLUSD",1732618218432,45.85324184,228.86,228.8,20.0]
["bitfinex","SOLUSD",1732618218627,45.85324184,228.84,228.75,45.85324184]
["bitfinex","SOLUSD",1732618218841,45.85324184,228.77,228.71,6.8793]
["bitfinex","SOLUSD",1732618219150,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618219629,45.85324184,228.75,228.65,45.85324184]
["bitfinex","SOLUSD",1732618220044,45.85324184,228.75,228.67,45.85324184]
["bitfinex","SOLUSD",1732618220330,45.85324184,228.79,228.72,45.85324184]
["bitfinex","SOLUSD",1732618220549,45.85324184,228.81,228.72,45.85324184]
["bitfinex","SOLUSD",1732618221247,5.0,228.95,228.77,20.0]
["bitfinex","SOLUSD",1732618221248,45.85324184,228.83,228.77,20.0]
["bitfinex","SOLUSD",1732618222060,45.85324184,228.87,228.81,20.0]
["bitfinex","SOLUSD",1732618222350,45.85324184,228.87,228.83,20.0]
["bitfinex","SOLUSD",1732618222726,45.85324184,228.91,228.84,45.85324184]
["bitfinex","SOLUSD",1732618222960,45.85324184,228.93,228.87,20.0]
["bitfinex","SOLUSD",1732618223251,45.85324184,228.89,228.82,45.85324184]
["bitfinex","SOLUSD",1732618223645,45.85324184,228.87,228.83,20.0]
["bitfinex","SOLUSD",1732618223848,45.85324184,228.85,228.78,45.85324184]
["bitfinex","SOLUSD",1732618224029,45.85324184,228.81,228.74,45.85324184]
["bitfinex","SOLUSD",1732618224235,45.85324184,228.79,228.7,45.85324184]
["bitfinex","SOLUSD",1732618225248,45.85324184,228.71,228.62,53.41624184]
["bitfinex","SOLUSD",1732618225449,45.85324184,228.64,228.52,45.85324184]
["bitfinex","SOLUSD",1732618225752,45.85324184,228.57,228.5,7.563]
["bitfinex","SOLUSD",1732618226254,45.85324184,228.61,228.52,45.85324184]
["bitfinex","SOLUSD",1732618226438,45.85324184,228.63,228.54,45.85324184]
["bitfinex","SOLUSD",1732618226632,45.85324184,228.61,228.52,45.85324184]
["bitfinex","SOLUSD",1732618226828,45.85324184,228.61,228.54,45.85324184]
["bitfinex","SOLUSD",1732618227047,45.85324184,228.63,228.54,45.85324184]
["bitfinex","SOLUSD",1732618227261,45.85324184,228.68,228.6,45.85324184]
["bitfinex","SOLUSD",1732618227836,45.85324184,228.71,228.62,45.85324184]
["bitfinex","SOLUSD",1732618228156,45.85324184,228.75,228.66,45.85324184]
["bitfinex","SOLUSD",1732618228356,45.85324184,228.75,228.68,45.85324184]
["bitfinex","SOLUSD",1732618228661,45.85324184,228.79,228.7,45.85324184]
["bitfinex","SOLUSD",1732618228954,45.85324184,228.81,228.73,65.85324184]
["bitfinex","SOLUSD",1732618229159,45.85324184,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618229349,45.85324184,228.83,228.73,45.85324184]
["bitfinex","SOLUSD",1732618229545,45.85324184,228.83,228.75,45.85324184]
["bitfinex","SOLUSD",1732618229745,45.85324184,228.79,228.71,45.85324184]
["bitfinex","SOLUSD",1732618230061,45.85324184,228.75,228.68,17.4081]
["bitfinex","SOLUSD",1732618230235,45.85324184,228.71,228.63,45.85324184]
["bitfinex","SOLUSD",1732618230841,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618231036,45.85324184,228.75,228.67,45.85324184]
["bitfinex","SOLUSD",1732618231251,45.85324184,228.77,228.69,45.85324184]
["bitfinex","SOLUSD",1732618231765,45.85324184,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618232639,45.85324184,228.81,228.72,20.0]
["bitfinex","SOLUSD",1732618232839,45.85324184,228.77,228.72,20.0]
["bitfinex","SOLUSD",1732618233060,45.85324184,228.79,228.72,20.0]
["bitfinex","SOLUSD",1732618233452,9.3687,228.9,228.69,45.85324184]
["bitfinex","SOLUSD",1732618233453,45.85324184,228.77,228.69,45.85324184]
["bitfinex","SOLUSD",1732618233772,45.85324184,228.75,228.67,45.85324184]
["bitfinex","SOLUSD",1732618234258,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618234436,45.85324184,228.71,228.63,45.85324184]
["bitfinex","SOLUSD",1732618235041,45.85324184,228.73,228.63,45.85324184]
["bitfinex","SOLUSD",1732618235243,45.85324184,228.71,228.61,45.85324184]
["bitfinex","SOLUSD",1732618235655,45.85324184,228.69,228.61,45.85324184]
["bitfinex","SOLUSD",1732618236640,45.85324184,228.69,228.58,18.4732]
["bitfinex","SOLUSD",1732618236641,45.85324184,228.73,228.63,45.85324184]
["bitfinex","SOLUSD",1732618236838,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618237196,45.85324184,228.71,228.61,45.85324184]
["bitfinex","SOLUSD",1732618237460,45.85324184,228.75,228.67,45.85324184]
["bitfinex","SOLUSD",1732618237661,45.85324184,228.77,228.69,45.85324184]
["bitfinex","SOLUSD",1732618237968,45.85324184,228.75,228.67,45.85324184]
["bitfinex","SOLUSD",1732618238347,45.85324184,228.77,228.69,45.85324184]
["bitfinex","SOLUSD",1732618238553,45.85324184,228.79,228.71,45.85324184]
["bitfinex","SOLUSD",1732618239756,45.85324184,228.77,228.67,45.85324184]
["bitfinex","SOLUSD",1732618239953,45.85324184,228.77,228.69,45.85324184]
["bitfinex","SOLUSD",1732618240146,45.85324184,228.79,228.71,45.85324184]
["bitfinex","SOLUSD",1732618240658,45.85324184,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618240843,45.85324184,228.75,228.7,20.0]
["bitfinex","SOLUSD",1732618241041,45.85324184,228.79,228.71,45.85324184]
["bitfinex","SOLUSD",1732618241248,45.85324184,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618241774,16.246,229.01,228.73,23.776884]
["bitfinex","SOLUSD",1732618241944,45.85324184,228.91,228.83,45.85324184]
["bitfinex","SOLUSD",1732618242143,45.85324184,228.91,228.76,20.0]
["bitfinex","SOLUSD",1732618242144,45.85324184,228.89,228.81,45.85324184]
["bitfinex","SOLUSD",1732618242544,45.85324184,228.83,228.76,20.0]
["bitfinex","SOLUSD",1732618242847,45.85324184,228.81,228.76,20.0]
["bitfinex","SOLUSD",1732618243045,45.85324184,228.81,228.76,17.35563691]
["bitfinex","SOLUSD",1732618243654,45.85324184,228.79,228.72,6.9986]
["bitfinex","SOLUSD",1732618243855,45.85324184,228.81,228.73,45.85324184]
["bitfinex","SOLUSD",1732618244447,45.85324184,228.85,228.77,45.85324184]
["bitfinex","SOLUSD",1732618244655,45.85324184,228.87,228.79,45.85324184]
["bitfinex","SOLUSD",1732618244873,45.85324184,228.87,228.72,52.85184184]
["bitfinex","SOLUSD",1732618244874,45.85324184,228.85,228.77,45.85324184]
["bitfinex","SOLUSD",1732618245163,50.22084184,228.96,228.72,6.9986]
["bitfinex","SOLUSD",1732618245164,45.85324184,228.83,228.75,45.85324184]
["bitfinex","SOLUSD",1732618245664,5.0,228.93,228.72,6.9986]
["bitfinex","SOLUSD",1732618245665,45.85324184,228.79,228.72,6.9986]
["bitfinex","SOLUSD",1732618245855,45.85324184,228.85,228.77,45.85324184]
["bitfinex","SOLUSD",1732618246161,45.85324184,228.83,228.75,45.85324184]
["bitfinex","SOLUSD",1732618246364,45.85324184,228.79,228.72,6.9986]
["bitfinex","SOLUSD",1732618248679,45.85324184,228.75,228.65,45.85324184]
["bitfinex","SOLUSD",1732618248881,45.85324184,228.75,228.63,7.4418]
["bitfinex","SOLUSD",1732618248882,45.85324184,228.75,228.67,45.85324184]
["bitfinex","SOLUSD",1732618249174,45.85324184,228.77,228.69,45.85324184]
["bitfinex","SOLUSD",1732618249464,45.85324184,228.77,228.63,7.4418]
["bitfinex","SOLUSD",1732618249664,45.85324184,228.72,228.64,45.85324184]
["bitfinex","SOLUSD",1732618249875,5.0,228.83,228.66,45.85324184]
["bitfinex","SOLUSD",1732618249876,45.85324184,228.74,228.66,45.85324184]
["bitfinex","SOLUSD",1732618250849,45.85324184,228.76,228.66,45.85324184]
["bitfinex","SOLUSD",1732618251058,45.85324184,228.78,228.7,45.85324184]
["bitfinex","SOLUSD",1732618251267,45.85324184,228.76,228.68,45.85324184]
["bitfinex","SOLUSD",1732618251474,45.85324184,228.76,228.66,65.85324184]
["bitfinex","SOLUSD",1732618251647,45.85324184,228.76,228.68,45.85324184]
["bitfinex","SOLUSD",1732618251848,45.85324184,228.78,228.7,45.85324184]
["bitfinex","SOLUSD",1732618252063,11.2348,228.89,228.66,20.0]
["bitfinex","SOLUSD",1732618252264,45.85324184,228.76,228.68,45.85324184]
["bitfinex","SOLUSD",1732618252467,45.85324184,228.78,228.68,45.85324184]
["bitfinex","SOLUSD",1732618252970,45.85324184,228.8,228.72,45.85324184]
["bitfinex","SOLUSD",1732618253177,45.85324184,228.78,228.68,45.85324184]
["bitfinex","SOLUSD",1732618253351,45.85324184,228.78,228.7,45.85324184]
["bitfinex","SOLUSD",1732618253546,45.85324184,228.76,228.68,45.85324184]
["bitfinex","SOLUSD",1732618254870,45.85324184,228.74,228.66,65.85324184]
["bitfinex","SOLUSD",1732618256869,45.85324184,228.78,228.68,45.85324184]
["bitfinex","SOLUSD",1732618257078,45.85324184,228.76,228.68,45.85324184]
["bitfinex","SOLUSD",1732618257657,45.85324184,228.74,228.66,20.0]
["bitfinex","SOLUSD",1732618257855,45.85324184,228.74,228.67,20.0]
["bitfinex","SOLUSD",1732618258178,45.85324184,228.69,228.58,64.32644184]
["bitfinex","SOLUSD",1732618258357,45.85324184,228.72,228.58,64.32644184]
["bitfinex","SOLUSD",1732618258358,45.85324184,228.66,228.58,64.32644184]
["bitfinex","SOLUSD",1732618258552,45.85324184,228.68,228.58,64.32644184]
["bitfinex","SOLUSD",1732618258879,45.85324184,228.66,228.58,18.4732]
["bitfinex","SOLUSD",1732618259358,45.85324184,228.66,228.58,64.32644184]
["bitfinex","SOLUSD",1732618259554,45.85324184,228.64,228.54,45.85324184]
["bitfinex","SOLUSD",1732618260279,15.2971,228.8,228.53,7.4418]
["bitfinex","SOLUSD",1732618260280,45.85324184,228.66,228.58,45.85324184]
["bitfinex","SOLUSD",1732618260656,45.85324184,228.66,228.56,45.85324184]
["bitfinex","SOLUSD",1732618260855,45.85324184,228.66,228.53,7.4418]
["bitfinex","SOLUSD",1732618260856,45.85324184,228.66,228.58,45.85324184]
["bitfinex","SOLUSD",1732618261453,45.85324184,228.6,228.5,45.85324184]
["bitfinex","SOLUSD",1732618261668,45.85324184,228.56,228.48,63.28744184]
["bitfinex","SOLUSD",1732618262672,45.85324184,228.58,228.5,45.85324184]
["bitfinex","SOLUSD",1732618263062,45.85324184,228.6,228.52,45.85324184]
["bitfinex","SOLUSD",1732618263381,45.85324184,228.62,228.54,45.85324184]
["bitfinex","SOLUSD",1732618263556,45.85324184,228.66,228.58,45.85324184]
["bitfinex","SOLUSD",1732618263762,45.85324184,228.72,228.63,45.85324184]
["bitfinex","SOLUSD",1732618264085,45.85324184,228.74,228.65,45.85324184]
["bitfinex","SOLUSD",1732618264289,45.85324184,228.7,228.63,45.85324184]
["bitfinex","SOLUSD",1732618264454,45.85324184,228.7,228.64,20.0]
["bitfinex","SOLUSD",1732618264769,45.85324184,228.72,228.64,20.0]
["bitfinex","SOLUSD",1732618265476,45.85324184,228.76,228.67,45.85324184]
["bitfinex","SOLUSD",1732618265655,45.85324184,228.84,228.69,45.85324184]
["bitfinex","SOLUSD",1732618265656,45.85324184,228.77,228.69,45.85324184]
["bitfinex","SOLUSD",1732618265855,45.85324184,228.72,228.64,45.85324184]
["bitfinex","SOLUSD",1732618266056,45.85324184,228.66,228.58,45.85324184]
["bitfinex","SOLUSD",1732618266264,45.85324184,228.72,228.5,45.85324184]
["bitfinex","SOLUSD",1732618266265,45.85324184,228.6,228.5,45.85324184]
["bitfinex","SOLUSD",1732618266569,45.85324184,228.56,228.48,17.4342]
["bitfinex","SOLUSD",1732618266770,45.85324184,228.56,228.49,45.85324184]
["bitfinex","SOLUSD",1732618267197,45.85324184,228.58,228.51,45.85324184]
["bitfinex","SOLUSD",1732618267480,45.85324184,228.58,228.48,17.4342]
["bitfinex","SOLUSD",1732618267481,45.85324184,228.58,228.49,45.85324184]
["bitfinex","SOLUSD",1732618268283,45.85324184,228.56,228.48,17.4342]
["bitfinex","SOLUSD",1732618268455,45.85324184,228.56,228.49,45.85324184]
["bitfinex","SOLUSD",1732618268856,45.85324184,228.56,228.47,45.85324184]
["bitfinex","SOLUSD",1732618269058,45.85324184,228.54,228.45,53.78550494]
["bitfinex","SOLUSD",1732618269277,45.85324184,228.6,228.45,46.34370494]
["bitfinex","SOLUSD",1732618269278,45.85324184,228.52,228.45,46.34370494]
["bitfinex","SOLUSD",1732618269488,45.85324184,228.54,228.45,46.34370494]
["bitfinex","SOLUSD",1732618269678,45.85324184,228.52,228.45,46.34370494]
["bitfinex","SOLUSD",1732618270070,45.85324184,228.53,228.45,46.34370494]
["bitfinex","SOLUSD",1732618270501,45.85324184,228.52,228.46,45.85324184]
["bitfinex","SOLUSD",1732618270959,45.85324184,228.54,228.46,45.85324184]
["bitfinex","SOLUSD",1732618271594,45.85324184,228.53,228.46,45.85324184]
["bitfinex","SOLUSD",1732618271887,45.85324184,228.53,228.45,46.34370494]
["bitfinex","SOLUSD",1732618272077,45.85324184,228.55,228.47,45.85324184]
["bitfinex","SOLUSD",1732618272382,45.85324184,228.53,228.45,46.34370494]
["bitfinex","SOLUSD",1732618272688,45.85324184,228.52,228.45,46.34370494]
["bitfinex","SOLUSD",1732618272978,45.85324184,228.53,228.45,46.34370494]
["bitfinex","SOLUSD",1732618273180,45.85324184,228.56,228.48,45.85324184]
["bitfinex","SOLUSD",1732618273485,45.85324184,228.57,228.49,45.85324184]
["bitfinex","SOLUSD",1732618273858,45.85324184,228.59,228.53,45.85324184]
["bitfinex","SOLUSD",1732618274066,45.85324184,228.59,228.52,45.85324184]
["bitfinex","SOLUSD",1732618274476,45.85324184,228.59,228.45,0.4904631]
["bitfinex","SOLUSD",1732618274477,45.85324184,228.58,228.51,45.85324184]
["bitfinex","SOLUSD",1732618274709,45.85324184,228.57,228.5,45.85324184]
["bitfinex","SOLUSD",1732618274870,45.85324184,228.54,228.47,45.85324184]
["bitfinex","SOLUSD",1732618275180,45.85324184,228.57,228.5,45.85324184]
["bitfinex","SOLUSD",1732618275685,10.0,228.66,228.45,0.4904631]
["bitfinex","SOLUSD",1732618275879,45.85324184,228.55,228.47,45.85324184]
["bitfinex","SOLUSD",1732618276586,45.85324184,228.55,228.48,45.85324184]
["bitfinex","SOLUSD",1732618277090,45.85324184,228.55,228.47,45.85324184]
["bitfinex","SOLUSD",1732618277294,45.85324184,228.55,228.45,0.4904631]
["bitfinex","SOLUSD",1732618277295,45.85324184,228.52,228.45,46.34370494]
["bitfinex","SOLUSD",1732618277583,45.85324184,228.53,228.46,45.85324184]
["bitfinex","SOLUSD",1732618278168,45.85324184,228.49,228.45,0.4904631]
["bitfinex","SOLUSD",1732618278474,45.85324184,228.47,228.45,0.4904631]
["bitfinex","SOLUSD",1732618278686,45.85324184,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618279572,50.23034184,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618280292,45.85324184,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618280965,50.23034184,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618281378,74.00722584,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618281693,45.85324184,228.46,228.45,0.4904631]
["bitfinex","SOLUSD",1732618282293,15.3206,228.45,228.22,2.67500615]
["bitfinex","SOLUSD",1732618282468,5.0,228.43,228.23,0.65697163]
["bitfinex","SOLUSD",1732618282667,45.85324184,228.36,228.28,45.85324184]
["bitfinex","SOLUSD",1732618282978,5.0,228.47,228.3,45.85324184]
["bitfinex","SOLUSD",1732618283180,45.85324184,228.38,228.3,45.85324184]
["bitfinex","SOLUSD",1732618283481,45.85324184,228.39,228.31,45.85324184]
["bitfinex","SOLUSD",1732618283690,45.85324184,228.38,228.31,45.85324184]
["bitfinex","SOLUSD",1732618283876,45.85324184,228.38,228.3,45.85324184]
["bitfinex","SOLUSD",1732618284079,14.3771,228.46,228.24,45.85324184]
["bitfinex","SOLUSD",1732618284080,5.0,228.45,228.31,45.85324184]
["bitfinex","SOLUSD",1732618284285,45.85324184,228.37,228.31,1.762896]
["bitfinex","SOLUSD",1732618284482,45.85324184,228.39,228.31,47.61613784]
["bitfinex","SOLUSD",1732618284672,45.85324184,228.41,228.33,45.85324184]
["bitfinex","SOLUSD",1732618284873,45.85324184,228.48,228.35,45.85324184]
["bitfinex","SOLUSD",1732618285075,45.85324184,228.45,228.37,45.85324184]
["bitfinex","SOLUSD",1732618285280,5.0,228.58,228.42,45.85324184]
["bitfinex","SOLUSD",1732618285465,45.85324184,228.5,228.42,45.85324184]
["bitfinex","SOLUSD",1732618285682,45.85324184,228.48,228.4,45.85324184]
["bitfinex","SOLUSD",1732618285889,45.85324184,228.46,228.39,7.3065]
["bitfinex","SOLUSD",1732618286099,45.85324184,228.6,228.43,65.85324184]
["bitfinex","SOLUSD",1732618286100,45.85324184,228.51,228.43,65.85324184]
["bitfinex","SOLUSD",1732618286274,45.85324184,228.53,228.45,45.85324184]
["bitfinex","SOLUSD",1732618286470,45.85324184,228.55,228.47,45.85324184]
["bitfinex","SOLUSD",1732618286697,45.85324184,228.53,228.45,45.85324184]
["bitfinex","SOLUSD",1732618286883,45.85324184,228.61,228.52,45.85324184]
["bitfinex","SOLUSD",1732618287090,45.85324184,228.65,228.57,45.85324184]
["bitfinex","SOLUSD",1732618287277,45.85324184,228.71,228.63,45.85324184]
["bitfinex","SOLUSD",1732618287477,17.506582,228.84,228.65,45.85324184]
["bitfinex","SOLUSD",1732618287704,45.85324184,228.74,228.66,45.85324184]
["bitfinex","SOLUSD",1732618287979,45.85324184,228.68,228.6,20.0]
["bitfinex","SOLUSD",1732618288197,4.37,228.84,228.6,20.0]
["bitfinex","SOLUSD",1732618288198,45.85324184,228.64,228.6,20.0]
["bitfinex","SOLUSD",1732618288494,45.85324184,228.7,228.62,45.85324184]
["bitfinex","SOLUSD",1732618288678,45.85324184,228.66,228.61,20.0]
["bitfinex","SOLUSD",1732618289000,45.85324184,228.7,228.62,45.85324184]
["bitfinex","SOLUSD",1732618289373,45.85324184,228.71,228.64,45.85324184]
["bitfinex","SOLUSD",1732618289571,45.85324184,228.71,228.63,45.85324184]
["bitfinex","SOLUSD",1732618290076,45.85324184,228.73,228.65,45.85324184]
["bitfinex","SOLUSD",1732618290398,45.85324184,228.84,228.6,23.776884]
["bitfinex","SOLUSD",1732618290399,45.85324184,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1732618290573,45.85324184,228.7,228.62,45.85324184]
["bitfinex","SOLUSD",1732618291598,45.85324184,228.72,228.64,45.85324184]
["bitfinex","SOLUSD",1732618291787,45.85324184,228.8,228.71,45.85324184]
["bitfinex","SOLUSD",1732618291996,45.85324184,228.85,228.78,20.0]
["bitfinex","SOLUSD",1732618292192,45.85324184,228.85,228.77,45.85324184]
["bitfinex","SOLUSD",1732618292382,45.85324184,228.83,228.76,45.85324184]
["bitfinex","SOLUSD",1732618292579,45.85324184,228.83,228.75,53.32494184]
["bitfinex","SOLUSD",1732618292890,45.85324184,228.83,228.75,7.4717]
["bitfinex","SOLUSD",1732618293093,50.85324184,228.96,228.75,7.4717]
["bitfinex","SOLUSD",1732618293094,45.85324184,228.76,228.75,7.4717]
["bitfinex","SOLUSD",1732618293385,45.85324184,228.76,228.53,7.4717]
["bitfinex","SOLUSD",1732618293588,45.85324184,228.65,228.57,45.85324184]
["bitfinex","SOLUSD",1732618293797,45.85324184,228.67,228.59,45.85324184]
["bitfinex","SOLUSD",1732618293994,45.85324184,228.69,228.62,45.85324184]
["bitfinex","SOLUSD",1732618294300,45.85324184,228.84,228.53,7.4717]
["bitfinex","SOLUSD",1732618294301,45.85324184,228.72,228.64,45.85324184]
["bitfinex","SOLUSD",1732618294506,45.85324184,228.67,228.6,45.85324184]
["bitfinex","SOLUSD",1732618294999,45.85324184,228.67,228.58,45.85324184]
["bitfinex","SOLUSD",1732618295207,45.85324184,228.63,228.54,45.85324184]
["bitfinex","SOLUSD",1732618295504,45.85324184,228.57,228.53,7.4717]
["bitfinex","SOLUSD",1732618295804,45.85324184,228.55,228.52,18.3455]
["bitfinex","SOLUSD",1732618296299,45.85324184,228.61,228.53,45.85324184]
["bitfinex","SOLUSD",1732618296805,45.85324184,228.65,228.57,45.85324184]
["bitfinex","SOLUSD",1732618297501,45.85324184,228.65,228.55,45.85324184]
["bitfinex","SOLUSD",1732618297697,45.85324184,228.69,228.59,45.85324184]
["bitfinex","SOLUSD",1732618297901,45.85324184,228.67,228.62,20.0]
["bitfinex","SOLUSD",1732618298207,45.85324184,228.65,228.57,45.85324184]
["bitfinex","SOLUSD",1732618298577,45.85324184,228.65,228.6,20.0]
["bitfinex","SOLUSD",1732618298773,45.85324184,228.7,228.62,45.85324184]
["bitfinex","SOLUSD",1732618299202,45.85324184,228.68,228.6,65.85324184]
["bitfinex","SOLUSD",1732618299380,45.85324184,228.68,228.6,67.10247874]
["bitfinex","SOLUSD",1732618299579,45.85324184,228.66,228.61,20.0]
["bitfinex","SOLUSD",1732618300104,45.85324184,228.62,228.6,1.2492369]
["bitfinex","SOLUSD",1732618300604,45.85324184,228.67,228.6,1.2492369]
["bitfinex","SOLUSD",1732618300782,45.85324184,228.64,228.6,1.2492369]
["bitfinex","SOLUSD",1732618301190,45.85324184,228.66,228.6,1.2492369]
["bitfinex","SOLUSD",1732618302113,45.85324184,228.72,228.6,1.2492369]
["bitfinex","SOLUSD",1732618302114,45.85324184,228.64,228.6,1.2492369]
["bitfinex","SOLUSD",1732618302399,45.85324184,228.62,228.6,1.2492369]
["bitfinex","SOLUSD",1732618304183,50.22734184,228.62,228.6,1.2492369]
["bitfinex","SOLUSD",1732618304507,45.85324184,228.61,228.6,1.2492369]
["bitfinex","SOLUSD",1732618305483,45.85324184,228.62,228.6,1.2492369]
["bitfinex","SOLUSD",1732618306211,45.85324184,228.61,228.6,1.2492369]
["bitfinex","SOLUSD",1732618307801,45.85324184,228.62,228.6,1.2492369]
["bitfinex","SOLUSD",1732618308308,45.85324184,228.61,228.6,1.2492369]
["bitfinex","SOLUSD",1732618308903,45.85324184,228.62,228.6,1.2492369]
["bitfinex","SOLUSD",1732618309099,45.85324184,228.61,228.6,1.2492369]
["bitfinex","SOLUSD",1732618309896,14.3744,228.6,228.45,0.5136591]
["bitfinex","SOLUSD",1732618310111,45.85324184,228.47,228.45,0.5136591]
["bitfinex","SOLUSD",1732618312014,45.85324184,228.46,228.45,0.5136591]
["bitfinex","SOLUSD",1732618314405,26.3321581,228.46,228.45,0.5136591]
["bitfinex","SOLUSD",1732618321408,26.3321581,228.5,228.45,0.5136591]
["bitfinex","SOLUSD",1732618321811,26.3321581,228.46,228.45,0.5136591]
["bitfinex","SOLUSD",1732618322501,26.3321581,228.46,228.45,1.5136591]
["bitfinex","SOLUSD",1732618322925,5.0,228.57,228.45,1.5136591]
["bitfinex","SOLUSD",1732618323231,5.0,228.49,228.45,1.5136591]
["bitfinex","SOLUSD",1732618323524,10.9413,228.49,228.45,1.5136591]
["bitfinex","SOLUSD",1732618323939,26.3321581,228.46,228.45,1.5136591]
["bitfinex","SOLUSD",1732618324722,26.3321581,228.46,228.27,33.3761581]
["bitfinex","SOLUSD",1732618324723,20.0,228.43,228.27,33.3761581]
["bitfinex","SOLUSD",1732618324918,20.0,228.43,228.29,26.3321581]
["bitfinex","SOLUSD",1732618325117,26.3321581,228.37,228.3,26.3321581]
["bitfinex","SOLUSD",1732618325519,26.3321581,228.35,228.28,26.3321581]
["bitfinex","SOLUSD",1732618325826,4.3775,228.44,228.28,26.3321581]
["bitfinex","SOLUSD",1732618325827,26.3321581,228.37,228.28,26.3321581]
["bitfinex","SOLUSD",1732618326012,26.3321581,228.39,228.32,26.3321581]
["bitfinex","SOLUSD",1732618327129,26.3321581,228.39,228.3,26.3321581]
["bitfinex","SOLUSD",1732618327630,26.3321581,228.41,228.32,26.3321581]
["bitfinex","SOLUSD",1732618327825,26.3321581,228.43,228.37,20.0]
["bitfinex","SOLUSD",1732618328005,26.3321581,228.45,228.36,26.3321581]
["bitfinex","SOLUSD",1732618328319,26.3321581,228.45,228.38,26.3321581]
["bitfinex","SOLUSD",1732618328519,6.5744,228.61,228.4,26.3321581]
["bitfinex","SOLUSD",1732618328520,26.3321581,228.49,228.4,26.3321581]
["bitfinex","SOLUSD",1732618328911,26.3321581,228.47,228.4,26.3321581]
["bitfinex","SOLUSD",1732618329109,26.3321581,228.47,228.38,26.3321581]
["bitfinex","SOLUSD",1732618329405,26.3321581,228.45,228.38,26.3321581]
["bitfinex","SOLUSD",1732618329605,26.3321581,228.41,228.34,26.3321581]
["bitfinex","SOLUSD",1732618331808,26.3321581,228.49,228.4,26.3321581]
["bitfinex","SOLUSD",1732618332206,26.3321581,228.47,228.4,26.3321581]
["bitfinex","SOLUSD",1732618332423,26.3321581,228.47,228.38,26.3321581]
["bitfinex","SOLUSD",1732618333522,26.3321581,228.45,228.38,26.3321581]
["bitfinex","SOLUSD",1732618333726,26.3321581,228.43,228.35,26.3321581]
["bitfinex","SOLUSD",1732618333919,1.66660693,228.38,228.33,26.3321581]
["bitfinex","SOLUSD",1732618334119,1.66660693,228.38,228.31,26.3321581]
["bitfinex","SOLUSD",1732618334507,26.3321581,228.37,228.27,7.044]
["bitfinex","SOLUSD",1732618334707,26.3321581,228.37,228.29,26.3321581]
["bitfinex","SOLUSD",1732618335534,26.3321581,228.37,228.31,26.3321581]
["bitfinex","SOLUSD",1732618336022,1.66660693,228.38,228.32,26.3321581]
["bitfinex","SOLUSD",1732618336221,26.3321581,228.37,228.29,26.3321581]
["bitfinex","SOLUSD",1732618336627,27.99876503,228.38,228.3,26.3321581]
["bitfinex","SOLUSD",1732618337017,1.66660693,228.38,228.32,26.3321581]
["bitfinex","SOLUSD",1732618337229,26.3321581,228.37,228.29,26.3321581]
["bitfinex","SOLUSD",1732618337525,26.3321581,228.35,228.27,26.3321581]
["bitfinex","SOLUSD",1732618337735,26.3321581,228.36,228.28,26.3321581]
["bitfinex","SOLUSD",1732618337916,26.3321581,228.34,228.26,45.0982581]
["bitfinex","SOLUSD",1732618338109,26.3321581,228.33,228.26,45.0982581]
["bitfinex","SOLUSD",1732618338311,26.3321581,228.35,228.26,26.3321581]
["bitfinex","SOLUSD",1732618338507,26.3321581,228.37,228.3,26.3321581]
["bitfinex","SOLUSD",1732618338729,1.66660693,228.38,228.33,26.3321581]
["bitfinex","SOLUSD",1732618339712,1.66660693,228.38,228.31,26.3321581]
["bitfinex","SOLUSD",1732618339908,26.3321581,228.37,228.29,26.3321581]
["bitfinex","SOLUSD",1732618340113,26.3321581,228.36,228.28,26.3321581]
["bitfinex","SOLUSD",1732618340614,26.3321581,228.37,228.3,26.3321581]
["bitfinex","SOLUSD",1732618341032,26.3321581,228.37,228.22,2.56690187]
["bitfinex","SOLUSD",1732618341033,26.3321581,228.37,228.29,26.3321581]
["bitfinex","SOLUSD",1732618341341,26.3321581,228.36,228.29,26.3321581]
["bitfinex","SOLUSD",1732618341914,26.3321581,228.34,228.26,26.3321581]
["bitfinex","SOLUSD",1732618342221,26.3321581,228.35,228.27,26.3321581]
["bitfinex","SOLUSD",1732618342427,26.3321581,228.33,228.26,26.3321581]
["bitfinex","SOLUSD",1732618342935,26.3321581,228.33,228.22,0.5136591]
["bitfinex","SOLUSD",1732618342936,26.3321581,228.32,228.24,26.3321581]
["bitfinex","SOLUSD",1732618343317,26.3321581,228.31,228.23,26.3321581]
["bitfinex","SOLUSD",1732618343614,26.3321581,228.31,228.22,0.5136591]
["bitfinex","SOLUSD",1732618343615,26.3321581,228.27,228.22,0.5136591]
["bitfinex","SOLUSD",1732618344135,26.3321581,228.29,228.22,0.5136591]
["bitfinex","SOLUSD",1732618344519,26.3321581,228.28,228.22,0.5136591]
["bitfinex","SOLUSD",1732618344840,26.3321581,228.23,228.22,0.5136591]
["bitfinex","SOLUSD",1732618345715,30.7136581,228.23,228.22,0.5136591]
["bitfinex","SOLUSD",1732618346037,26.3321581,228.23,228.22,0.5136591]
["bitfinex","SOLUSD",1732618346521,26.3321581,228.23,228.08,46.90046989]
["bitfinex","SOLUSD",1732618346719,26.3321581,228.23,228.08,26.22574403]
["bitfinex","SOLUSD",1732618347043,26.3321581,228.19,228.08,21.22574403]
["bitfinex","SOLUSD",1732618347262,26.3321581,228.19,228.1,26.3321581]
["bitfinex","SOLUSD",1732618347550,26.3321581,228.23,228.15,26.3321581]
["bitfinex","SOLUSD",1732618348222,26.3321581,228.21,228.16,20.0]
["bitfinex","SOLUSD",1732618348422,26.3321581,228.21,228.13,26.98928276]
["bitfinex","SOLUSD",1732618348624,26.3321581,228.21,228.16,20.0]
["bitfinex","SOLUSD",1732618348921,26.3321581,228.23,228.15,26.3321581]
["bitfinex","SOLUSD",1732618349127,26.3321581,228.21,228.12,26.3321581]
["bitfinex","SOLUSD",1732618349516,26.3321581,228.21,228.1,0.65724531]
["bitfinex","SOLUSD",1732618349517,26.3321581,228.18,228.1,26.98940341]
["bitfinex","SOLUSD",1732618349717,26.3321581,228.17,228.09,26.3321581]
["bitfinex","SOLUSD",1732618350416,26.3321581,228.18,228.11,26.3321581]
["bitfinex","SOLUSD",1732618350845,26.3321581,228.17,228.11,20.0]
["bitfinex","SOLUSD",1732618351044,26.3321581,228.25,228.11,20.0]
["bitfinex","SOLUSD",1732618351045,26.3321581,228.2,228.12,26.3321581]
["bitfinex","SOLUSD",1732618351420,26.3321581,228.18,228.09,26.3321581]
["bitfinex","SOLUSD",1732618351733,15.9492,228.33,228.13,46.3321581]
["bitfinex","SOLUSD",1732618351734,4.3796,228.33,228.13,46.3321581]
["bitfinex","SOLUSD",1732618351916,26.3321581,228.22,228.14,20.0]
["bitfinex","SOLUSD",1732618352117,26.3321581,228.2,228.13,26.3321581]
["bitfinex","SOLUSD",1732618352327,26.3321581,228.2,228.12,26.3321581]
["bitfinex","SOLUSD",1732618353143,26.3321581,228.21,228.13,26.3321581]
["bitfinex","SOLUSD",1732618353325,26.3321581,228.2,228.12,46.3321581]
["bitfinex","SOLUSD",1732618353522,26.3321581,228.2,228.13,26.3321581]
["bitfinex","SOLUSD",1732618353728,26.3321581,228.18,228.12,20.0]
["bitfinex","SOLUSD",1732618354145,26.3321581,228.2,228.12,20.0]
["bitfinex","SOLUSD",1732618354331,26.3321581,228.18,228.11,26.3321581]
["bitfinex","SOLUSD",1732618354537,26.3321581,228.21,228.14,26.3321581]
["bitfinex","SOLUSD",1732618354837,26.3321581,228.23,228.15,26.3321581]
["bitfinex","SOLUSD",1732618355257,4.3782,228.41,228.2,7.1963]
["bitfinex","SOLUSD",1732618355433,26.3321581,228.3,228.23,46.3321581]
["bitfinex","SOLUSD",1732618355742,26.3321581,228.28,228.21,26.3321581]
["bitfinex","SOLUSD",1732618356423,26.3321581,228.3,228.23,26.3321581]
["bitfinex","SOLUSD",1732618356630,26.3321581,228.29,228.22,26.3321581]
["bitfinex","SOLUSD",1732618356831,26.3321581,228.26,228.2,7.1963]
["bitfinex","SOLUSD",1732618357045,26.3321581,228.28,228.2,33.5284581]
["bitfinex","SOLUSD",1732618357652,26.3321581,228.29,228.21,26.3321581]
["bitfinex","SOLUSD",1732618357966,26.3321581,228.27,228.2,33.5284581]
["bitfinex","SOLUSD",1732618358252,26.3321581,228.28,228.21,26.3321581]
["bitfinex","SOLUSD",1732618358547,26.3321581,228.28,228.2,33.5284581]
["bitfinex","SOLUSD",1732618358737,26.3321581,228.29,228.22,26.3321581]
["bitfinex","SOLUSD",1732618359053,26.3321581,228.3,228.23,26.3321581]
["bitfinex","SOLUSD",1732618359346,26.3321581,228.32,228.25,26.3321581]
["bitfinex","SOLUSD",1732618359731,26.3321581,228.31,228.24,26.3321581]
["bitfinex","SOLUSD",1732618360131,26.3321581,228.29,228.21,26.3321581]
["bitfinex","SOLUSD",1732618360331,26.3321581,228.28,228.2,33.5284581]
["bitfinex","SOLUSD",1732618360553,26.3321581,228.27,228.2,33.5284581]
["bitfinex","SOLUSD",1732618360731,4.3792,228.35,228.2,33.5284581]
["bitfinex","SOLUSD",1732618360732,26.3321581,228.28,228.2,33.5284581]
["bitfinex","SOLUSD",1732618361044,26.3321581,228.27,228.2,7.1963]
["bitfinex","SOLUSD",1732618361252,26.3321581,228.27,228.19,43.7178581]
["bitfinex","SOLUSD",1732618361553,26.3321581,228.27,228.2,26.3321581]
["bitfinex","SOLUSD",1732618362054,26.3321581,228.28,228.2,26.3321581]
["bitfinex","SOLUSD",1732618362435,26.3321581,228.28,228.2,16.48338005]
["bitfinex","SOLUSD",1732618362436,16.48338005,228.28,228.2,16.48338005]
["bitfinex","SOLUSD",1732618362832,16.48338005,228.27,228.19,33.86908005]
["bitfinex","SOLUSD",1732618363334,16.48338005,228.28,228.2,16.48338005]
["bitfinex","SOLUSD",1732618363532,16.48338005,228.28,228.19,17.3857]
["bitfinex","SOLUSD",1732618363533,16.48338005,228.27,228.19,33.86908005]
["bitfinex","SOLUSD",1732618364858,16.48338005,228.24,228.15,16.48338005]
["bitfinex","SOLUSD",1732618365166,16.48338005,228.25,228.17,16.48338005]
["bitfinex","SOLUSD",1732618365530,16.48338005,228.26,228.19,16.48338005]
["bitfinex","SOLUSD",1732618365736,16.48338005,228.26,228.18,16.48338005]
["bitfinex","SOLUSD",1732618367362,16.48338005,228.25,228.17,16.48338005]
["bitfinex","SOLUSD",1732618367662,16.48338005,228.26,228.19,16.48338005]
["bitfinex","SOLUSD",1732618367873,16.48338005,228.24,228.17,16.48338005]
["bitfinex","SOLUSD",1732618368165,16.48338005,228.25,228.18,16.48338005]
["bitfinex","SOLUSD",1732618368352,16.48338005,228.25,228.17,16.48338005]
["bitfinex","SOLUSD",1732618368537,16.48338005,228.26,228.19,16.48338005]
["bitfinex","SOLUSD",1732618368737,16.48338005,228.28,228.21,16.48338005]
["bitfinex","SOLUSD",1732618369056,16.48338005,228.28,228.14,36.48338005]
["bitfinex","SOLUSD",1732618369057,16.48338005,228.27,228.19,16.48338005]
["bitfinex","SOLUSD",1732618369358,16.48338005,228.26,228.19,16.48338005]
["bitfinex","SOLUSD",1732618369767,16.48338005,228.27,228.2,16.48338005]
["bitfinex","SOLUSD",1732618369963,4.38,228.31,228.11,17.3857]
["bitfinex","SOLUSD",1732618369964,16.48338005,228.22,228.11,17.3857]
["bitfinex","SOLUSD",1732618370165,15.33,228.31,228.17,16.48338005]
["bitfinex","SOLUSD",1732618370166,16.48338005,228.25,228.17,16.48338005]
["bitfinex","SOLUSD",1732618370348,16.48338005,228.26,228.19,16.48338005]
["bitfinex","SOLUSD",1732618370550,16.48338005,228.28,228.21,16.48338005]
["bitfinex","SOLUSD",1732618370857,16.48338005,228.27,228.2,16.48338005]
["bitfinex","SOLUSD",1732618371437,16.48338005,228.33,228.24,35.20828005]
["bitfinex","SOLUSD",1732618371640,16.48338005,228.31,228.24,35.20828005]
["bitfinex","SOLUSD",1732618371955,16.48338005,228.31,228.24,18.7249]
["bitfinex","SOLUSD",1732618372147,16.48338005,228.34,228.26,16.48338005]
["bitfinex","SOLUSD",1732618372353,16.48338005,228.34,228.27,16.48338005]
["bitfinex","SOLUSD",1732618372679,16.48338005,228.34,228.27,14.81677312]
["bitfinex","SOLUSD",1732618373751,16.48338005,228.35,228.28,16.48338005]
["bitfinex","SOLUSD",1732618374171,16.48338005,228.36,228.28,16.48338005]
["bitfinex","SOLUSD",1732618374540,16.48338005,228.35,228.28,16.48338005]
["bitfinex","SOLUSD",1732618375039,16.48338005,228.32,228.24,35.20828005]
["bitfinex","SOLUSD",1732618375240,16.48338005,228.31,228.24,18.7249]
["bitfinex","SOLUSD",1732618375554,16.48338005,228.32,228.25,16.48338005]
["bitfinex","SOLUSD",1732618375863,16.48338005,228.34,228.27,16.48338005]
["bitfinex","SOLUSD",1732618376053,16.48338005,228.33,228.25,16.48338005]
["bitfinex","SOLUSD",1732618376253,16.48338005,228.34,228.26,16.48338005]
["bitfinex","SOLUSD",1732618376773,16.48338005,228.33,228.26,16.48338005]
["bitfinex","SOLUSD",1732618377285,16.48338005,228.34,228.26,16.48338005]
["bitfinex","SOLUSD",1732618377970,16.48338005,228.32,228.24,35.20828005]
["bitfinex","SOLUSD",1732618378266,16.48338005,228.33,228.25,16.48338005]
["bitfinex","SOLUSD",1732618378465,16.48338005,228.33,228.24,18.7249]
["bitfinex","SOLUSD",1732618378466,16.48338005,228.33,228.26,16.48338005]
["bitfinex","SOLUSD",1732618379341,28.776884,228.43,228.28,16.48338005]
["bitfinex","SOLUSD",1732618379568,16.48338005,228.34,228.26,16.48338005]
["bitfinex","SOLUSD",1732618379738,28.77732988,228.43,228.25,16.48338005]
["bitfinex","SOLUSD",1732618379942,16.48338005,228.34,228.26,16.48338005]
["bitfinex","SOLUSD",1732618380158,16.48338005,228.33,228.26,16.48338005]
["bitfinex","SOLUSD",1732618380764,16.48338005,228.35,228.27,16.48338005]
["bitfinex","SOLUSD",1732618380965,16.48338005,228.35,228.22,7.5125]
["bitfinex","SOLUSD",1732618381141,16.48338005,228.35,228.27,16.48338005]
["bitfinex","SOLUSD",1732618381344,16.48338005,228.33,228.22,7.5125]
["bitfinex","SOLUSD",1732618381539,16.48338005,228.3,228.22,23.99588005]
["bitfinex","SOLUSD",1732618382563,16.48338005,228.3,228.17,20.75417532]
["bitfinex","SOLUSD",1732618382564,16.48338005,228.29,228.2,16.48338005]
["bitfinex","SOLUSD",1732618382766,16.48338005,228.28,228.21,16.48338005]
["bitfinex","SOLUSD",1732618382945,16.48338005,228.29,228.21,16.48338005]
["bitfinex","SOLUSD",1732618383457,16.48338005,228.32,228.24,16.48338005]
["bitfinex","SOLUSD",1732618383661,16.48338005,228.31,228.23,16.48338005]
["bitfinex","SOLUSD",1732618383867,16.48338005,228.3,228.23,16.48338005]
["bitfinex","SOLUSD",1732618384067,16.48338005,228.3,228.22,16.48338005]
["bitfinex","SOLUSD",1732618384469,16.48338005,228.26,228.17,18.7249]
["bitfinex","SOLUSD",1732618384775,16.48338005,228.28,228.2,16.48338005]
["bitfinex","SOLUSD",1732618384976,16.48338005,228.28,228.17,18.7249]
["bitfinex","SOLUSD",1732618385150,16.48338005,228.28,228.2,16.48338005]
["bitfinex","SOLUSD",1732618385354,16.48338005,228.26,228.18,16.48338005]
["bitfinex","SOLUSD",1732618386148,24.3796,228.33,228.21,16.48338005]
["bitfinex","SOLUSD",1732618386356,16.48338005,228.31,228.23,16.48338005]
["bitfinex","SOLUSD",1732618387453,16.48338005,228.3,228.23,16.48338005]
["bitfinex","SOLUSD",1732618387660,16.48338005,228.29,228.22,16.48338005]
["bitfinex","SOLUSD",1732618388173,16.48338005,228.29,228.17,18.7249]
["bitfinex","SOLUSD",1732618388355,16.48338005,228.29,228.21,16.48338005]
["bitfinex","SOLUSD",1732618388881,16.48338005,228.29,228.22,16.48338005]
["bitfinex","SOLUSD",1732618389190,16.48338005,228.31,228.24,16.48338005]
["bitfinex","SOLUSD",1732618389477,4.3786,228.39,228.27,16.48338005]
["bitfinex","SOLUSD",1732618389790,5.0,228.46,228.17,31.8749]
["bitfinex","SOLUSD",1732618389791,16.48338005,228.35,228.28,16.48338005]
["bitfinex","SOLUSD",1732618389984,4.98724273,228.41,228.2,20.0]
["bitfinex","SOLUSD",1732618390153,8.1175221,228.4,228.22,16.48338005]
["bitfinex","SOLUSD",1732618390482,16.48338005,228.3,228.23,16.48338005]
["bitfinex","SOLUSD",1732618390669,16.48338005,228.29,228.21,16.48338005]
["bitfinex","SOLUSD",1732618390983,16.48338005,228.27,228.2,16.48338005]
["bitfinex","SOLUSD",1732618391388,16.48338005,228.26,228.17,18.7249]
["bitfinex","SOLUSD",1732618391566,16.48338005,228.26,228.17,35.20828005]
["bitfinex","SOLUSD",1732618391763,16.48338005,228.26,228.13,7.5125]
["bitfinex","SOLUSD",1732618391967,16.48338005,228.24,228.15,16.48338005]
["bitfinex","SOLUSD",1732618392186,16.48338005,228.24,228.13,7.5125]
["bitfinex","SOLUSD",1732618392358,16.48338005,228.24,228.15,16.48338005]
["bitfinex","SOLUSD",1732618392865,16.48338005,228.22,228.13,16.48338005]
["bitfinex","SOLUSD",1732618393184,16.48338005,228.2,228.13,16.48338005]
["bitfinex","SOLUSD",1732618393388,16.48338005,228.19,228.06,7.4192]
["bitfinex","SOLUSD",1732618393688,16.48338005,228.19,228.1,16.48338005]
["bitfinex","SOLUSD",1732618394687,16.48338005,228.18,228.1,16.48338005]
["bitfinex","SOLUSD",1732618394875,16.48338005,228.16,228.09,16.48338005]
["bitfinex","SOLUSD",1732618395076,16.48338005,228.15,228.07,16.48338005]
["bitfinex","SOLUSD",1732618395286,16.48338005,228.15,228.01,5.0]
["bitfinex","SOLUSD",1732618395287,16.48338005,228.09,228.01,16.48338005]
["bitfinex","SOLUSD",1732618395489,16.48338005,228.11,228.04,16.48338005]
["bitfinex","SOLUSD",1732618395657,28.7550556,228.23,228.0,2.0]
["bitfinex","SOLUSD",1732618395861,23.776884,228.21,228.07,16.48338005]
["bitfinex","SOLUSD",1732618396088,4.3813,228.24,228.08,34.35256894]
["bitfinex","SOLUSD",1732618396300,16.48338005,228.16,228.09,16.48338005]
["bitfinex","SOLUSD",1732618396666,16.48338005,228.16,228.08,17.86918889]
["bitfinex","SOLUSD",1732618396667,16.48338005,228.17,228.1,16.48338005]
["bitfinex","SOLUSD",1732618396976,16.48338005,228.21,228.14,16.48338005]
["bitfinex","SOLUSD",1732618397166,16.48338005,228.2,228.14,16.48338005]
["bitfinex","SOLUSD",1732618397665,16.48338005,228.2,228.13,16.48338005]
["bitfinex","SOLUSD",1732618398369,16.48338005,228.18,228.11,16.48338005]
["bitfinex","SOLUSD",1732618398987,16.48338005,228.19,228.12,16.48338005]
["bitfinex","SOLUSD",1732618399191,16.48338005,228.15,228.08,17.86918889]
["bitfinex","SOLUSD",1732618399365,16.48338005,228.16,228.09,16.48338005]
["bitfinex","SOLUSD",1732618399762,16.48338005,228.16,228.08,17.86918889]
["bitfinex","SOLUSD",1732618399965,16.48338005,228.13,228.08,17.86918889]
["bitfinex","SOLUSD",1732618400168,20.0,228.25,228.09,16.48338005]
["bitfinex","SOLUSD",1732618400465,16.48338005,228.19,228.12,16.48338005]
["bitfinex","SOLUSD",1732618400668,16.48338005,228.18,228.11,16.48338005]
["bitfinex","SOLUSD",1732618400867,16.48338005,228.16,228.09,16.48338005]
["bitfinex","SOLUSD",1732618401064,16.48338005,228.17,228.1,16.48338005]
["bitfinex","SOLUSD",1732618401471,16.48338005,228.15,228.08,34.35256894]
["bitfinex","SOLUSD",1732618401666,16.48338005,228.18,228.11,16.48338005]
["bitfinex","SOLUSD",1732618402086,10.9519,228.27,228.14,16.48338005]
["bitfinex","SOLUSD",1732618402087,16.48338005,228.21,228.14,16.48338005]
["bitfinex","SOLUSD",1732618402392,4.3807,228.27,228.08,17.86918889]
["bitfinex","SOLUSD",1732618402393,16.48338005,228.23,228.16,16.48338005]
["bitfinex","SOLUSD",1732618402700,16.48338005,228.29,228.22,16.48338005]
["bitfinex","SOLUSD",1732618403500,16.48338005,228.29,228.23,16.48338005]
["bitfinex","SOLUSD",1732618403668,16.48338005,228.29,228.15,7.0317]
["bitfinex","SOLUSD",1732618403669,10.9445,228.43,228.28,16.48338005]
["bitfinex","SOLUSD",1732618403865,20.58622119,228.41,228.34,16.48338005]
["bitfinex","SOLUSD",1732618404091,0.99355123,228.41,228.36,16.48338005]
["bitfinex","SOLUSD",1732618404803,0.99355123,228.41,228.4,16.48338005]
["bitfinex","SOLUSD",1732618405095,16.48338005,228.54,228.4,16.48338005]
["bitfinex","SOLUSD",1732618405266,16.48338005,228.52,228.45,16.48338005]
["bitfinex","SOLUSD",1732618405470,3.10963469,228.51,228.47,16.48338005]
["bitfinex","SOLUSD",1732618405664,3.10963469,228.51,228.37,5.0]
["bitfinex","SOLUSD",1732618405865,16.48338005,228.53,228.46,16.48338005]
["bitfinex","SOLUSD",1732618406281,26.31613207,228.53,228.46,26.31613207]
["bitfinex","SOLUSD",1732618406795,4.3747,228.59,228.38,23.776884]
["bitfinex","SOLUSD",1732618406796,26.31613207,228.59,228.52,26.31613207]
["bitfinex","SOLUSD",1732618407001,3.10439739,228.58,228.53,26.31613207]
["bitfinex","SOLUSD",1732618407185,1.5744,228.61,228.47,20.0]
["bitfinex","SOLUSD",1732618407586,1.5744,228.61,228.44,25.803]
["bitfinex","SOLUSD",1732618407786,26.31613207,228.59,228.52,26.31613207]
["bitfinex","SOLUSD",1732618408079,26.31613207,228.6,228.53,26.31613207]
["bitfinex","SOLUSD",1732618408379,27.89053207,228.61,228.53,26.31613207]
["bitfinex","SOLUSD",1732618408577,26.31613207,228.6,228.53,26.31613207]
["bitfinex","SOLUSD",1732618408778,1.5744,228.61,228.54,18.7713]
["bitfinex","SOLUSD",1732618408974,26.31613207,228.6,228.54,18.7713]
["bitfinex","SOLUSD",1732618409581,26.31613207,228.6,228.48,7.0317]
["bitfinex","SOLUSD",1732618409774,1.5744,228.61,228.48,7.0317]
["bitfinex","SOLUSD",1732618409775,26.31613207,228.56,228.48,7.0317]
["bitfinex","SOLUSD",1732618410004,26.31613207,228.54,228.48,7.0317]
["bitfinex","SOLUSD",1732618410300,4.375,228.57,228.49,26.31613207]
["bitfinex","SOLUSD",1732618410507,4.3747,228.59,228.51,26.31613207]
["bitfinex","SOLUSD",1732618410679,30.69083207,228.59,228.51,26.31613207]
["bitfinex","SOLUSD",1732618411017,30.69083207,228.59,228.49,26.31613207]
["bitfinex","SOLUSD",1732618411018,26.31613207,228.57,228.49,26.31613207]
["bitfinex","SOLUSD",1732618411182,26.31613207,228.54,228.45,26.31613207]
["bitfinex","SOLUSD",1732618411800,26.31613207,228.54,228.47,26.31613207]
["bitfinex","SOLUSD",1732618412106,23.776884,228.55,228.49,26.31613207]
["bitfinex","SOLUSD",1732618412680,26.31613207,228.5,228.31,7.195]
["bitfinex","SOLUSD",1732618412878,26.31613207,228.48,228.4,26.31613207]
["bitfinex","SOLUSD",1732618413089,23.776884,228.47,228.4,26.31613207]
["bitfinex","SOLUSD",1732618413480,23.776884,228.47,228.31,7.195]
["bitfinex","SOLUSD",1732618413481,26.31613207,228.46,228.38,26.31613207]
["bitfinex","SOLUSD",1732618414488,28.153984,228.47,228.4,26.31613207]
["bitfinex","SOLUSD",1732618414791,23.776884,228.51,228.45,26.31613207]
["bitfinex","SOLUSD",1732618414984,4.3754,228.55,228.49,26.31613207]
["bitfinex","SOLUSD",1732618415213,26.31613207,228.58,228.51,26.31613207]
["bitfinex","SOLUSD",1732618415389,4.3747,228.59,228.51,26.31613207]
["bitfinex","SOLUSD",1732618415912,1.5744,228.61,228.55,26.31613207]
["bitfinex","SOLUSD",1732618416288,1.5744,228.61,228.54,26.31613207]
["bitfinex","SOLUSD",1732618416616,1.5744,228.61,228.56,26.31613207]
["bitfinex","SOLUSD",1732618416787,1.5744,228.61,228.54,26.31613207]
["bitfinex","SOLUSD",1732618416988,26.31613207,228.6,228.52,26.31613207]
["bitfinex","SOLUSD",1732618417610,26.31613207,228.57,228.47,7.195]
["bitfinex","SOLUSD",1732618417790,1.5744,228.61,228.47,7.195]
["bitfinex","SOLUSD",1732618417791,26.31613207,228.59,228.51,26.31613207]
["bitfinex","SOLUSD",1732618417986,1.5744,228.61,228.55,26.31613207]
["bitfinex","SOLUSD",1732618418386,1.5744,228.61,228.57,26.31613207]
["bitfinex","SOLUSD",1732618418584,1.5744,228.61,228.54,26.31613207]
["bitfinex","SOLUSD",1732618418788,1.5744,228.61,228.56,26.31613207]
["bitfinex","SOLUSD",1732618419080,1.5744,228.61,228.58,26.31613207]
["bitfinex","SOLUSD",1732618419279,1.5744,228.61,228.48,5.0]
["bitfinex","SOLUSD",1732618419280,1.5744,228.61,228.56,26.31613207]
["bitfinex","SOLUSD",1732618419502,1.5744,228.61,228.54,26.31613207]
["bitfinex","SOLUSD",1732618420087,23.776884,228.6,228.54,26.31613207]
["bitfinex","SOLUSD",1732618420384,1.5744,228.61,228.54,26.31613207]
["bitfinex","SOLUSD",1732618420592,23.776884,228.6,228.54,26.31613207]
["bitfinex","SOLUSD",1732618421513,1.5744,228.61,228.59,26.31613207]
["bitfinex","SOLUSD",1732618421687,1.5744,228.61,228.6,26.31613207]
["bitfinex","SOLUSD",1732618421889,1.5744,228.61,228.59,26.31613207]
["bitfinex","SOLUSD",1732618422114,1.5744,228.61,228.5,20.0]
["bitfinex","SOLUSD",1732618422327,1.5744,228.61,228.47,33.51113207]
["bitfinex","SOLUSD",1732618422516,1.5744,228.61,228.6,5.0]
["bitfinex","SOLUSD",1732618422813,0.5136591,228.79,228.61,26.2437]
["bitfinex","SOLUSD",1732618423005,4.371,228.78,228.61,26.2437]
["bitfinex","SOLUSD",1732618423490,26.31613207,228.67,228.61,26.2437]
["bitfinex","SOLUSD",1732618423824,26.31613207,228.67,228.61,52.55983207]
["bitfinex","SOLUSD",1732618424023,23.776884,228.66,228.61,52.55983207]
["bitfinex","SOLUSD",1732618424313,50.09301607,228.68,228.61,52.55983207]
["bitfinex","SOLUSD",1732618424495,23.776884,228.68,228.62,26.31613207]
["bitfinex","SOLUSD",1732618424841,23.776884,228.66,228.61,26.2437]
["bitfinex","SOLUSD",1732618425524,23.776884,228.66,228.61,52.55983207]
["bitfinex","SOLUSD",1732618425701,50.09301607,228.67,228.61,7.195]
["bitfinex","SOLUSD",1732618426012,0.5136591,228.79,228.61,7.195]
["bitfinex","SOLUSD",1732618426013,26.31613207,228.71,228.63,26.31613207]
["bitfinex","SOLUSD",1732618426192,0.5136591,228.79,228.69,26.31613207]
["bitfinex","SOLUSD",1732618426397,26.31613207,228.76,228.69,26.31613207]
["bitfinex","SOLUSD",1732618426592,26.31613207,228.77,228.7,26.31613207]
["bitfinex","SOLUSD",1732618426819,0.5136591,228.79,228.71,19.7333]
["bitfinex","SOLUSD",1732618427723,0.5136591,228.79,228.75,26.31613207]
["bitfinex","SOLUSD",1732618427902,0.5136591,228.79,228.72,26.31613207]
["bitfinex","SOLUSD",1732618427903,26.82979117,228.79,228.72,26.31613207]
["bitfinex","SOLUSD",1732618428314,26.31613207,228.73,228.64,0.65563916]
["bitfinex","SOLUSD",1732618428514,26.31613207,228.68,228.6,26.31613207]
["bitfinex","SOLUSD",1732618428821,26.31613207,228.62,228.52,26.31613207]
["bitfinex","SOLUSD",1732618429019,23.776884,228.56,228.51,19.7333]
["bitfinex","SOLUSD",1732618429227,26.31613207,228.55,228.51,19.7333]
["bitfinex","SOLUSD",1732618429427,23.776884,228.52,228.49,7.372]
["bitfinex","SOLUSD",1732618429599,23.776884,228.49,228.43,19.7333]
["bitfinex","SOLUSD",1732618429797,23.776884,228.45,228.43,19.7333]
["bitfinex","SOLUSD",1732618430014,26.31613207,228.44,228.42,7.372]
["bitfinex","SOLUSD",1732618430223,23.776884,228.43,228.42,7.372]
["bitfinex","SOLUSD",1732618430412,23.776884,228.43,228.37,26.31613207]
["bitfinex","SOLUSD",1732618430413,23.776884,228.44,228.37,42.79227427]
["bitfinex","SOLUSD",1732618430622,23.776884,228.44,228.36,27.1053]
["bitfinex","SOLUSD",1732618430623,42.79227427,228.41,228.36,27.1053]
["bitfinex","SOLUSD",1732618430914,23.776884,228.4,228.36,27.1053]
["bitfinex","SOLUSD",1732618431099,42.79227427,228.37,228.36,27.1053]
["bitfinex","SOLUSD",1732618431293,42.79227427,228.37,228.25,22.521503]
["bitfinex","SOLUSD",1732618431294,66.56915827,228.37,228.29,19.7333]
["bitfinex","SOLUSD",1732618431605,42.79227427,228.47,228.29,19.7333]
["bitfinex","SOLUSD",1732618431606,42.79227427,228.33,228.29,19.7333]
["bitfinex","SOLUSD",1732618431906,42.79227427,228.39,228.32,5.0]
["bitfinex","SOLUSD",1732618432305,42.79227427,228.39,228.34,5.0]
["bitfinex","SOLUSD",1732618432509,42.79227427,228.41,228.34,5.0]
["bitfinex","SOLUSD",1732618432708,42.79227427,228.41,228.33,42.79227427]
["bitfinex","SOLUSD",1732618432906,42.79227427,228.41,228.33,47.79227427]
["bitfinex","SOLUSD",1732618433117,42.79227427,228.44,228.37,42.79227427]
["bitfinex","SOLUSD",1732618433497,42.79227427,228.44,228.36,5.0]
["bitfinex","SOLUSD",1732618433903,42.79227427,228.44,228.35,42.79227427]
["bitfinex","SOLUSD",1732618434107,42.79227427,228.44,228.36,5.0]
["bitfinex","SOLUSD",1732618434729,42.79227427,228.48,228.4,55.16427427]
["bitfinex","SOLUSD",1732618434915,42.79227427,228.48,228.4,50.16427427]
["bitfinex","SOLUSD",1732618435107,42.79227427,228.44,228.4,7.372]
["bitfinex","SOLUSD",1732618435302,42.79227427,228.42,228.4,7.372]
["bitfinex","SOLUSD",1732618435505,42.79227427,228.42,228.31,7.372]
["bitfinex","SOLUSD",1732618435730,42.79227427,228.36,228.31,7.372]
["bitfinex","SOLUSD",1732618435924,42.79227427,228.37,228.31,7.372]
["bitfinex","SOLUSD",1732618436626,42.79227427,228.37,228.31,12.372]
["bitfinex","SOLUSD",1732618436801,42.79227427,228.39,228.32,47.79227427]
["bitfinex","SOLUSD",1732618437539,42.79227427,228.39,228.31,7.372]
["bitfinex","SOLUSD",1732618438526,42.79227427,228.39,228.31,12.372]
["bitfinex","SOLUSD",1732618438913,42.79227427,228.41,228.34,47.79227427]
["bitfinex","SOLUSD",1732618439229,42.79227427,228.41,228.33,42.79227427]
["bitfinex","SOLUSD",1732618439406,42.79227427,228.39,228.31,50.16427427]
["bitfinex","SOLUSD",1732618439614,42.79227427,228.37,228.31,7.372]
["bitfinex","SOLUSD",1732618439809,42.79227427,228.37,228.31,12.372]
["bitfinex","SOLUSD",1732618440415,42.79227427,228.39,228.33,5.0]
["bitfinex","SOLUSD",1732618440628,42.79227427,228.41,228.33,47.79227427]
["bitfinex","SOLUSD",1732618440804,42.79227427,228.41,228.31,55.16427427]
["bitfinex","SOLUSD",1732618441128,42.79227427,228.47,228.31,55.16427427]
["bitfinex","SOLUSD",1732618441129,42.79227427,228.39,228.31,55.16427427]
["bitfinex","SOLUSD",1732618441428,42.79227427,228.39,228.33,5.0]
["bitfinex","SOLUSD",1732618441634,42.79227427,228.39,228.32,5.0]
["bitfinex","SOLUSD",1732618441926,42.79227427,228.47,228.31,50.16427427]
["bitfinex","SOLUSD",1732618441927,42.79227427,228.41,228.33,42.79227427]
["bitfinex","SOLUSD",1732618442131,42.79227427,228.49,228.42,5.0]
["bitfinex","SOLUSD",1732618442345,42.79227427,228.53,228.45,42.79227427]
["bitfinex","SOLUSD",1732618442533,42.79227427,228.53,228.46,12.4668]
["bitfinex","SOLUSD",1732618442734,42.79227427,228.53,228.46,7.4668]
["bitfinex","SOLUSD",1732618442908,42.79227427,228.55,228.47,42.79227427]
["bitfinex","SOLUSD",1732618443227,42.79227427,228.55,228.5,20.0]
["bitfinex","SOLUSD",1732618443408,42.79227427,228.59,228.51,47.79227427]
["bitfinex","SOLUSD",1732618443615,42.79227427,228.59,228.52,5.0]
["bitfinex","SOLUSD",1732618444531,42.79227427,228.61,228.53,42.79227427]
["bitfinex","SOLUSD",1732618445921,6.8966,228.78,228.58,5.0]
["bitfinex","SOLUSD",1732618445922,42.79227427,228.64,228.58,5.0]
["bitfinex","SOLUSD",1732618446123,42.79227427,228.68,228.6,20.0]
["bitfinex","SOLUSD",1732618446318,42.79227427,228.71,228.63,42.79227427]
["bitfinex","SOLUSD",1732618446530,42.79227427,228.71,228.62,62.79227427]
["bitfinex","SOLUSD",1732618446928,42.79227427,228.72,228.62,30.0]
["bitfinex","SOLUSD",1732618447123,42.79227427,228.72,228.65,42.79227427]
["bitfinex","SOLUSD",1732618447444,42.79227427,228.75,228.67,42.79227427]
["bitfinex","SOLUSD",1732618447650,42.79227427,228.77,228.69,42.79227427]
["bitfinex","SOLUSD",1732618447825,42.79227427,228.78,228.7,42.79227427]
["bitfinex","SOLUSD",1732618448324,0.5136591,228.79,228.7,42.79227427]
["bitfinex","SOLUSD",1732618448325,0.5136591,228.79,228.72,47.79227427]
["bitfinex","SOLUSD",1732618448635,43.30593337,228.79,228.72,42.79227427]
["bitfinex","SOLUSD",1732618448943,0.5136591,228.79,228.74,7.4668]
["bitfinex","SOLUSD",1732618449148,0.5136591,228.79,228.75,42.79227427]
["bitfinex","SOLUSD",1732618449850,0.5136591,228.79,228.78,42.79227427]
["bitfinex","SOLUSD",1732618450352,42.79227427,228.9,228.81,20.0]
["bitfinex","SOLUSD",1732618450644,42.79227427,228.89,228.81,62.79227427]
["bitfinex","SOLUSD",1732618450832,42.79227427,228.9,228.82,42.79227427]
["bitfinex","SOLUSD",1732618451431,4.8802591,229.01,228.78,5.0]
["bitfinex","SOLUSD",1732618451432,42.79227427,228.88,228.8,42.79227427]
["bitfinex","SOLUSD",1732618451629,42.79227427,228.82,228.74,25.3449]
["bitfinex","SOLUSD",1732618451966,42.79227427,228.81,228.74,68.13717427]
["bitfinex","SOLUSD",1732618452254,23.776884,228.9,228.76,10.0]
["bitfinex","SOLUSD",1732618452463,20.0,228.99,228.8,5.0]
["bitfinex","SOLUSD",1732618452833,0.5136591,229.01,228.8,5.0]
["bitfinex","SOLUSD",1732618453032,0.5136591,229.01,228.87,5.0]
["bitfinex","SOLUSD",1732618453229,42.79227427,229.0,228.92,42.79227427]
["bitfinex","SOLUSD",1732618453636,42.79227427,228.98,228.91,42.79227427]
["bitfinex","SOLUSD",1732618453838,42.79227427,228.94,228.89,17.8781]
["bitfinex","SOLUSD",1732618454233,0.5136591,229.01,228.92,20.0]
["bitfinex","SOLUSD",1732618454653,0.5136591,229.01,228.89,17.8781]
["bitfinex","SOLUSD",1732618455263,0.5136591,229.01,228.93,42.79227427]
["bitfinex","SOLUSD",1732618455433,43.30593337,229.01,228.93,42.79227427]
["bitfinex","SOLUSD",1732618456162,0.5136591,229.01,228.95,42.79227427]
["bitfinex","SOLUSD",1732618456459,0.5136591,229.01,228.97,42.79227427]
["bitfinex","SOLUSD",1732618456838,0.5136591,229.01,228.95,47.79227427]
["bitfinex","SOLUSD",1732618457035,0.5136591,229.01,228.97,42.79227427]
["bitfinex","SOLUSD",1732618457360,0.5136591,229.01,228.95,42.79227427]
["bitfinex","SOLUSD",1732618457535,43.30593337,229.01,228.94,5.0]
["bitfinex","SOLUSD",1732618457930,43.30593337,229.01,228.93,42.79227427]
["bitfinex","SOLUSD",1732618458154,42.79227427,228.99,228.91,42.79227427]
["bitfinex","SOLUSD",1732618459166,0.5136591,229.01,228.93,42.79227427]
["bitfinex","SOLUSD",1732618459167,43.30593337,229.01,228.93,42.79227427]
["bitfinex","SOLUSD",1732618459868,42.79227427,228.99,228.91,42.79227427]
["bitfinex","SOLUSD",1732618460836,0.5136591,229.01,228.94,42.79227427]
["bitfinex","SOLUSD",1732618461038,0.5136591,229.01,228.97,42.79227427]
["bitfinex","SOLUSD",1732618461249,0.5136591,229.01,228.99,42.79227427]
["bitfinex","SOLUSD",1732618461763,10.9061,229.23,228.97,5.0]
["bitfinex","SOLUSD",1732618461764,9.3625,229.23,229.0,7.1198]
["bitfinex","SOLUSD",1732618461962,42.79227427,229.14,229.07,42.79227427]
["bitfinex","SOLUSD",1732618462143,42.79227427,229.14,229.05,42.79227427]
["bitfinex","SOLUSD",1732618462339,42.79227427,229.12,229.05,42.79227427]
["bitfinex","SOLUSD",1732618462569,42.79227427,229.13,229.05,42.79227427]
["bitfinex","SOLUSD",1732618462765,9.3625,229.23,229.04,19.4587]
["bitfinex","SOLUSD",1732618462766,42.79227427,229.11,229.04,62.25097427]
["bitfinex","SOLUSD",1732618463061,42.79227427,229.11,229.04,19.4587]
["bitfinex","SOLUSD",1732618463252,42.79227427,229.13,229.06,42.79227427]
["bitfinex","SOLUSD",1732618463458,42.79227427,229.17,229.1,42.79227427]
["bitfinex","SOLUSD",1732618463641,42.79227427,229.16,229.08,42.79227427]
["bitfinex","SOLUSD",1732618464166,0.5136591,229.24,228.99,42.79227427]
["bitfinex","SOLUSD",1732618464167,42.79227427,229.09,228.99,42.79227427]
["bitfinex","SOLUSD",1732618464377,42.79227427,229.07,228.99,42.79227427]
["bitfinex","SOLUSD",1732618464843,42.79227427,229.07,229.0,49.91207427]
["bitfinex","SOLUSD",1732618465040,42.79227427,229.13,229.0,7.1198]
["bitfinex","SOLUSD",1732618465041,42.79227427,229.06,229.0,7.1198]
["bitfinex","SOLUSD",1732618465265,42.79227427,229.13,228.97,62.25097427]
["bitfinex","SOLUSD",1732618465266,42.79227427,229.05,228.98,42.79227427]
["bitfinex","SOLUSD",1732618465564,42.79227427,229.02,228.97,19.4587]
["bitfinex","SOLUSD",1732618465873,42.79227427,229.04,228.97,62.25097427]
["bitfinex","SOLUSD",1732618466049,42.79227427,229.07,229.0,42.79227427]
["bitfinex","SOLUSD",1732618466257,42.79227427,229.09,229.02,42.79227427]
["bitfinex","SOLUSD",1732618466655,42.79227427,229.1,229.03,42.79227427]
["bitfinex","SOLUSD",1732618466849,42.79227427,229.12,229.04,42.79227427]
["bitfinex","SOLUSD",1732618467259,42.79227427,229.11,229.03,42.79227427]
["bitfinex","SOLUSD",1732618467863,42.79227427,229.12,229.05,42.79227427]
["bitfinex","SOLUSD",1732618468067,42.79227427,229.13,229.05,42.79227427]
["bitfinex","SOLUSD",1732618468251,42.79227427,229.12,229.05,42.79227427]
["bitfinex","SOLUSD",1732618468453,42.79227427,229.14,229.07,42.79227427]
["bitfinex","SOLUSD",1732618468652,42.79227427,229.13,229.06,50.16567427]
["bitfinex","SOLUSD",1732618468852,42.79227427,229.12,229.04,42.79227427]
["bitfinex","SOLUSD",1732618469156,42.79227427,229.09,229.02,42.79227427]
["bitfinex","SOLUSD",1732618469474,42.79227427,229.08,229.0,50.16567427]
["bitfinex","SOLUSD",1732618469645,42.79227427,229.09,229.01,42.79227427]
["bitfinex","SOLUSD",1732618469847,42.79227427,229.11,229.03,42.79227427]
["bitfinex","SOLUSD",1732618470042,4.3624,229.23,229.0,7.3734]
["bitfinex","SOLUSD",1732618470043,42.79227427,229.12,229.04,42.79227427]
["bitfinex","SOLUSD",1732618470870,42.79227427,229.11,229.03,42.79227427]
["bitfinex","SOLUSD",1732618471167,42.79227427,229.09,229.01,42.79227427]
["bitfinex","SOLUSD",1732618471366,42.79227427,229.07,229.0,50.16567427]
["bitfinex","SOLUSD",1732618471562,42.79227427,229.07,229.0,7.3734]
["bitfinex","SOLUSD",1732618472163,42.79227427,229.08,229.01,42.79227427]
["bitfinex","SOLUSD",1732618473374,42.79227427,229.06,229.0,7.3734]
["bitfinex","SOLUSD",1732618473672,42.79227427,229.02,229.0,7.3734]
["bitfinex","SOLUSD",1732618473874,23.776884,228.88,228.7,7.5153]
["bitfinex","SOLUSD",1732618474192,42.79227427,228.72,228.63,42.79227427]
["bitfinex","SOLUSD",1732618474473,42.79227427,228.7,228.61,50.30757427]
["bitfinex","SOLUSD",1732618474680,42.79227427,228.7,228.66,17.492112]
["bitfinex","SOLUSD",1732618474854,42.79227427,228.72,228.63,42.79227427]
["bitfinex","SOLUSD",1732618475374,42.79227427,228.72,228.65,42.79227427]
["bitfinex","SOLUSD",1732618475878,42.79227427,228.7,228.61,50.30757427]
["bitfinex","SOLUSD",1732618476074,42.79227427,228.7,228.63,42.79227427]
["bitfinex","SOLUSD",1732618476257,42.79227427,228.72,228.63,42.79227427]
["bitfinex","SOLUSD",1732618476862,42.79227427,228.74,228.65,42.79227427]
["bitfinex","SOLUSD",1732618477051,42.79227427,228.74,228.61,12.5153]
["bitfinex","SOLUSD",1732618477052,42.79227427,228.74,228.67,42.79227427]
["bitfinex","SOLUSD",1732618477254,42.79227427,228.72,228.62,42.79227427]
["bitfinex","SOLUSD",1732618477478,42.79227427,228.72,228.64,42.79227427]
["bitfinex","SOLUSD",1732618479179,42.79227427,228.66,228.61,7.5153]
["bitfinex","SOLUSD",1732618479583,42.79227427,228.68,228.61,7.5153]
["bitfinex","SOLUSD",1732618479878,42.79227427,228.7,228.62,42.79227427]
["bitfinex","SOLUSD",1732618480587,42.79227427,228.7,228.64,42.79227427]
["bitfinex","SOLUSD",1732618480753,42.79227427,228.72,228.64,42.79227427]
["bitfinex","SOLUSD",1732618480959,42.79227427,228.74,228.67,42.79227427]
["bitfinex","SOLUSD",1732618481181,42.79227427,228.75,228.67,42.79227427]
["bitfinex","SOLUSD",1732618481379,42.79227427,228.76,228.68,42.79227427]
["bitfinex","SOLUSD",1732618481680,42.79227427,228.77,228.7,42.79227427]
["bitfinex","SOLUSD",1732618481887,42.79227427,228.8,228.72,42.79227427]
["bitfinex","SOLUSD",1732618482064,42.79227427,228.82,228.74,42.79227427]
["bitfinex","SOLUSD",1732618482393,42.79227427,228.83,228.75,42.79227427]
["bitfinex","SOLUSD",1732618482588,42.79227427,228.83,228.76,42.79227427]
["bitfinex","SOLUSD",1732618482894,42.79227427,228.79,228.73,20.0]
["bitfinex","SOLUSD",1732618483186,42.79227427,228.77,228.71,20.0]
["bitfinex","SOLUSD",1732618483963,42.79227427,228.78,228.71,20.0]
["bitfinex","SOLUSD",1732618484179,42.79227427,228.78,228.72,42.79227427]
["bitfinex","SOLUSD",1732618484571,42.79227427,228.78,228.71,20.0]
["bitfinex","SOLUSD",1732618485087,42.79227427,228.73,228.69,20.0]
["bitfinex","SOLUSD",1732618485379,42.79227427,228.73,228.66,42.79227427]
["bitfinex","SOLUSD",1732618486587,42.79227427,228.71,228.64,42.79227427]
["bitfinex","SOLUSD",1732618486759,42.79227427,228.65,228.61,7.5153]
["bitfinex","SOLUSD",1732618486958,42.79227427,228.63,228.58,17.496328]
["bitfinex","SOLUSD",1732618487183,42.79227427,228.61,228.58,17.496328]
["bitfinex","SOLUSD",1732618487370,42.79227427,228.59,228.53,7.327]
["bitfinex","SOLUSD",1732618487573,42.79227427,228.58,228.53,7.327]
["bitfinex","SOLUSD",1732618487881,42.79227427,228.6,228.53,7.327]
["bitfinex","SOLUSD",1732618488092,42.79227427,228.62,228.55,42.79227427]
["bitfinex","SOLUSD",1732618489782,42.79227427,228.58,228.53,7.327]
["bitfinex","SOLUSD",1732618490386,42.79227427,228.6,228.53,50.11927427]
["bitfinex","SOLUSD",1732618490684,42.79227427,228.62,228.55,42.79227427]
["bitfinex","SOLUSD",1732618491755,42.79227427,228.6,228.53,7.327]
["bitfinex","SOLUSD",1732618491955,42.79227427,228.61,228.55,42.79227427]
["bitfinex","SOLUSD",1732618492185,42.79227427,228.64,228.56,42.79227427]
["bitfinex","SOLUSD",1732618492431,42.79227427,228.65,228.57,42.79227427]
["bitfinex","SOLUSD",1732618492978,42.79227427,228.64,228.56,42.79227427]
["bitfinex","SOLUSD",1732618493289,42.79227427,228.6,228.53,7.327]
["bitfinex","SOLUSD",1732618493475,42.79227427,228.62,228.55,42.79227427]
["bitfinex","SOLUSD",1732618493678,42.79227427,228.64,228.56,42.79227427]
["bitfinex","SOLUSD",1732618493874,42.79227427,228.66,228.58,42.79227427]
["bitfinex","SOLUSD",1732618494077,42.79227427,228.65,228.57,42.79227427]
["bitfinex","SOLUSD",1732618495380,42.79227427,228.63,228.57,42.79227427]
["bitfinex","SOLUSD",1732618495979,42.79227427,228.63,228.55,42.79227427]
["bitfinex","SOLUSD",1732618496712,42.79227427,228.67,228.59,42.79227427]
["bitfinex","SOLUSD",1732618496896,42.79227427,228.67,228.6,42.79227427]
["bitfinex","SOLUSD",1732618497226,42.79227427,228.69,228.61,42.79227427]
["bitfinex","SOLUSD",1732618497813,42.79227427,228.65,228.57,42.79227427]
["bitfinex","SOLUSD",1732618498009,42.79227427,228.64,228.57,42.79227427]
["bitfinex","SOLUSD",1732618498218,28.148884,228.73,228.53,7.327]
["bitfinex","SOLUSD",1732618498219,23.776884,228.73,228.54,5.0]
["bitfinex","SOLUSD",1732618498515,42.79227427,228.67,228.6,42.79227427]
["bitfinex","SOLUSD",1732618498702,42.79227427,228.73,228.65,42.79227427]
["bitfinex","SOLUSD",1732618498901,42.79227427,228.73,228.66,42.79227427]
["bitfinex","SOLUSD",1732618499943,42.79227427,228.76,228.69,42.79227427]
["bitfinex","SOLUSD",1732618500118,42.79227427,228.79,228.71,42.79227427]
["bitfinex","SOLUSD",1732618500416,16.2717,228.85,228.68,42.79227427]
["bitfinex","SOLUSD",1732618500417,42.79227427,228.76,228.68,42.79227427]
["bitfinex","SOLUSD",1732618500604,42.79227427,228.76,228.69,42.79227427]
["bitfinex","SOLUSD",1732618500799,11.2717,228.85,228.59,10.0]
["bitfinex","SOLUSD",1732618501006,18.1644,229.13,228.92,5.0]
["bitfinex","SOLUSD",1732618501194,42.79227427,228.94,228.88,25.0]
["bitfinex","SOLUSD",1732618501400,42.79227427,229.02,228.82,5.0]
["bitfinex","SOLUSD",1732618501700,42.79227427,228.83,228.74,5.0]
["bitfinex","SOLUSD",1732618501905,42.79227427,229.02,228.73,26.0655]
["bitfinex","SOLUSD",1732618501906,42.79227427,228.79,228.73,26.0655]
["bitfinex","SOLUSD",1732618502112,42.79227427,228.75,228.67,5.0]
["bitfinex","SOLUSD",1732618502314,42.79227427,228.71,228.69,5.0]
["bitfinex","SOLUSD",1732618502620,42.79227427,228.71,228.65,5.0]
["bitfinex","SOLUSD",1732618502812,42.79227427,228.71,228.66,0.99961265]
["bitfinex","SOLUSD",1732618503115,42.79227427,228.72,228.66,0.99961265]
["bitfinex","SOLUSD",1732618503305,42.79227427,228.7,228.68,5.0]
["bitfinex","SOLUSD",1732618503501,42.79227427,228.91,228.66,5.99961265]
["bitfinex","SOLUSD",1732618503502,42.79227427,228.74,228.72,5.0]
["bitfinex","SOLUSD",1732618503719,42.79227427,228.74,228.69,0.99948151]
["bitfinex","SOLUSD",1732618503907,42.79227427,228.76,228.69,5.99948151]
["bitfinex","SOLUSD",1732618504229,42.79227427,228.76,228.69,5.0]
["bitfinex","SOLUSD",1732618504430,42.79227427,228.76,228.7,5.0]
["bitfinex","SOLUSD",1732618504620,4.3699,228.84,228.7,5.0]
["bitfinex","SOLUSD",1732618504621,42.79227427,228.74,228.7,5.0]
["bitfinex","SOLUSD",1732618504817,42.79227427,228.72,228.67,5.0]
["bitfinex","SOLUSD",1732618505015,42.79227427,228.68,228.65,5.0]
["bitfinex","SOLUSD",1732618505414,42.79227427,228.66,228.65,5.0]
["bitfinex","SOLUSD",1732618506227,42.79227427,228.67,228.64,5.0]
["bitfinex","SOLUSD",1732618506424,42.79227427,228.65,228.64,5.0]
["bitfinex","SOLUSD",1732618506825,42.79227427,228.66,228.64,5.0]
["bitfinex","SOLUSD",1732618507214,42.79227427,228.66,228.58,5.0]
["bitfinex","SOLUSD",1732618507444,42.79227427,228.63,228.62,5.0]
["bitfinex","SOLUSD",1732618507719,23.776884,228.62,228.54,5.0]
["bitfinex","SOLUSD",1732618507922,42.79227427,228.55,228.52,5.0]
["bitfinex","SOLUSD",1732618508122,42.79227427,228.53,228.52,5.0]
["bitfinex","SOLUSD",1732618508522,42.79227427,228.53,228.45,5.5136591]
["bitfinex","SOLUSD",1732618508706,42.79227427,228.51,228.5,5.0]
["bitfinex","SOLUSD",1732618508907,42.79227427,228.51,228.45,0.5136591]
["bitfinex","SOLUSD",1732618509126,42.79227427,228.46,228.45,0.5136591]
["bitfinex","SOLUSD",1732618509307,66.56915827,228.46,228.45,0.5136591]
["bitfinex","SOLUSD",1732618510105,42.79227427,228.46,228.45,0.5136591]
["bitfinex","SOLUSD",1732618510307,66.56915827,228.46,228.45,0.5136591]
["bitfinex","SOLUSD",1732618512219,42.79227427,228.48,228.45,0.5136591]
["bitfinex","SOLUSD",1732618512416,42.79227427,228.47,228.45,0.5136591]
["bitfinex","SOLUSD",1732618512613,42.79227427,228.47,228.32,10.9492]
["bitfinex","SOLUSD",1732618512614,20.0,228.43,228.2,7.6521]
["bitfinex","SOLUSD",1732618512822,42.79227427,228.26,228.2,7.6521]
["bitfinex","SOLUSD",1732618513230,42.79227427,228.3,228.27,5.0]
["bitfinex","SOLUSD",1732618513739,42.79227427,228.3,228.29,5.0]
["bitfinex","SOLUSD",1732618514044,42.79227427,228.32,228.29,5.0]
["bitfinex","SOLUSD",1732618514221,23.776884,228.31,228.29,5.0]
["bitfinex","SOLUSD",1732618514623,42.79227427,228.3,228.29,5.0]
["bitfinex","SOLUSD",1732618515945,42.79227427,228.31,228.29,5.0]
["bitfinex","SOLUSD",1732618516147,23.776884,228.46,228.31,5.0]
["bitfinex","SOLUSD",1732618516321,42.79227427,228.32,228.24,5.0]
["bitfinex","SOLUSD",1732618516525,42.79227427,228.3,228.26,5.0]
["bitfinex","SOLUSD",1732618516933,42.79227427,228.3,228.28,5.0]
["bitfinex","SOLUSD",1732618517240,42.79227427,228.31,228.28,5.0]
["bitfinex","SOLUSD",1732618517633,42.79227427,228.31,228.25,4.381]
["bitfinex","SOLUSD",1732618517634,42.79227427,228.31,228.3,5.0]
["bitfinex","SOLUSD",1732618517829,28.154784,228.42,228.3,5.0]
["bitfinex","SOLUSD",1732618517830,42.79227427,228.32,228.3,5.0]
["bitfinex","SOLUSD",1732618518141,42.79227427,228.33,228.32,5.0]
["bitfinex","SOLUSD",1732618518525,42.79227427,228.33,228.27,9.3806]
["bitfinex","SOLUSD",1732618518847,42.79227427,228.3,228.24,5.0]
["bitfinex","SOLUSD",1732618519139,42.79227427,228.28,228.24,10.0]
["bitfinex","SOLUSD",1732618519750,42.79227427,228.29,228.26,5.0]
["bitfinex","SOLUSD",1732618519949,42.79227427,228.29,228.27,5.0]
["bitfinex","SOLUSD",1732618520438,42.79227427,228.3,228.27,5.0]
["bitfinex","SOLUSD",1732618520639,23.776884,228.35,228.24,5.0]
["bitfinex","SOLUSD",1732618520838,42.79227427,228.26,228.24,5.0]
["bitfinex","SOLUSD",1732618521047,42.79227427,228.25,228.22,0.5136591]
["bitfinex","SOLUSD",1732618521225,23.776884,228.24,228.22,0.5136591]
["bitfinex","SOLUSD",1732618521638,66.56915827,228.23,228.22,0.5136591]
["bitfinex","SOLUSD",1732618521837,42.79227427,228.23,228.22,0.5136591]
["bitfinex","SOLUSD",1732618522448,42.79227427,228.24,228.22,0.5136591]
["bitfinex","SOLUSD",1732618522650,42.79227427,228.25,228.22,0.5136591]
["bitfinex","SOLUSD",1732618522952,42.79227427,228.25,228.22,5.5136591]
["bitfinex","SOLUSD",1732618523136,42.79227427,228.24,228.22,5.5136591]
["bitfinex","SOLUSD",1732618523339,66.56915827,228.23,228.22,0.5136591]
["bitfinex","SOLUSD",1732618524047,23.776884,228.19,228.08,17.86918889]
["bitfinex","SOLUSD",1732618524238,42.79227427,228.12,228.08,17.86918889]
["bitfinex","SOLUSD",1732618524448,42.79227427,228.11,228.08,17.86918889]
["bitfinex","SOLUSD",1732618524648,42.79227427,228.09,228.08,17.86918889]
["bitfinex","SOLUSD",1732618526024,66.56915827,228.09,228.08,17.86918889]
["bitfinex","SOLUSD",1732618526553,66.56915827,228.09,228.0,2.0]
["bitfinex","SOLUSD",1732618526757,42.79227427,228.01,228.0,2.0]
["bitfinex","SOLUSD",1732618526936,66.56915827,228.01,228.0,2.0]
["bitfinex","SOLUSD",1732618527258,5.0,227.84,227.8,42.79227427]
["bitfinex","SOLUSD",1732618527477,5.0,227.84,227.81,42.79227427]
["bitfinex","SOLUSD",1732618527625,5.0,227.81,227.8,42.79227427]
["bitfinex","SOLUSD",1732618527946,42.79227427,227.87,227.79,42.79227427]
["bitfinex","SOLUSD",1732618528153,5.0,227.83,227.82,42.79227427]
["bitfinex","SOLUSD",1732618528457,5.0,227.86,227.82,42.79227427]
["bitfinex","SOLUSD",1732618528758,42.79227427,227.89,227.82,42.79227427]
["bitfinex","SOLUSD",1732618528759,5.0,227.87,227.82,42.79227427]
["bitfinex","SOLUSD",1732618529062,5.0,227.94,227.75,0.65821667]
["bitfinex","SOLUSD",1732618529264,5.0,227.91,227.88,42.79227427]
["bitfinex","SOLUSD",1732618529436,5.0,227.94,227.9,42.79227427]
["bitfinex","SOLUSD",1732618529630,5.0,227.92,227.79,0.658003]
["bitfinex","SOLUSD",1732618529829,9.22109239,228.12,227.79,0.658003]
["bitfinex","SOLUSD",1732618529830,5.0,227.9,227.83,20.0]
["bitfinex","SOLUSD",1732618530030,5.0,227.9,227.8,15.3643]
["bitfinex","SOLUSD",1732618530031,5.0,227.9,227.81,0.65813259]
["bitfinex","SOLUSD",1732618530842,5.0,227.9,227.85,42.79227427]
["bitfinex","SOLUSD",1732618531043,5.0,227.9,227.88,42.79227427]
["bitfinex","SOLUSD",1732618531246,5.0,227.96,227.89,42.79227427]
["bitfinex","SOLUSD",1732618531534,5.0,227.98,227.93,42.79227427]
["bitfinex","SOLUSD",1732618531753,5.0,227.93,227.92,42.79227427]
["bitfinex","SOLUSD",1732618532127,5.0,227.91,227.89,42.79227427]
["bitfinex","SOLUSD",1732618532363,5.0,227.96,227.9,42.79227427]
["bitfinex","SOLUSD",1732618532657,47.79227427,227.99,227.92,42.79227427]
["bitfinex","SOLUSD",1732618532854,47.79227427,227.99,227.85,15.3609]
["bitfinex","SOLUSD",1732618532855,5.0,227.94,227.9,42.79227427]
["bitfinex","SOLUSD",1732618533250,5.0,227.94,227.91,42.79227427]
["bitfinex","SOLUSD",1732618533551,5.0,227.92,227.91,42.79227427]
["bitfinex","SOLUSD",1732618533771,5.0,227.92,227.9,42.79227427]
["bitfinex","SOLUSD",1732618533956,5.0,227.98,227.91,42.79227427]
["bitfinex","SOLUSD",1732618534162,5.0,227.98,227.93,42.79227427]
["bitfinex","SOLUSD",1732618534560,5.0,228.02,227.95,42.79227427]
["bitfinex","SOLUSD",1732618534763,5.0,227.99,227.97,42.79227427]
["bitfinex","SOLUSD",1732618535076,5.0,227.99,227.9,34.2364]
["bitfinex","SOLUSD",1732618535077,5.0,227.97,227.95,42.79227427]
["bitfinex","SOLUSD",1732618535572,5.0,228.01,227.96,42.79227427]
["bitfinex","SOLUSD",1732618535953,5.0,228.04,227.98,42.79227427]
["bitfinex","SOLUSD",1732618536270,5.0,228.08,228.03,42.79227427]
["bitfinex","SOLUSD",1732618536477,5.0,228.08,228.04,42.79227427]
["bitfinex","SOLUSD",1732618536784,5.0,228.08,227.97,16.01044092]
["bitfinex","SOLUSD",1732618536785,5.0,228.09,228.0,20.0]
["bitfinex","SOLUSD",1732618536950,5.0,228.12,228.0,20.0]
["bitfinex","SOLUSD",1732618537155,5.0,228.11,228.0,20.0]
["bitfinex","SOLUSD",1732618537449,5.0,228.16,228.0,20.65748519]
["bitfinex","SOLUSD",1732618537673,5.2254933,228.21,228.0,25.65748519]
["bitfinex","SOLUSD",1732618537981,5.2254933,228.21,228.14,42.79227427]
["bitfinex","SOLUSD",1732618538178,5.2254933,228.21,228.13,42.79227427]
["bitfinex","SOLUSD",1732618538179,48.01776757,228.21,228.13,42.79227427]
["bitfinex","SOLUSD",1732618538471,5.0,228.19,228.14,42.79227427]
["bitfinex","SOLUSD",1732618538674,42.79227427,228.18,228.11,42.79227427]
["bitfinex","SOLUSD",1732618538872,5.0,228.11,228.08,18.879]
["bitfinex","SOLUSD",1732618539044,47.79227427,228.14,228.08,18.879]
["bitfinex","SOLUSD",1732618539249,5.0,228.09,228.08,18.879]
["bitfinex","SOLUSD",1732618539767,5.0,228.14,228.08,61.67127427]
["bitfinex","SOLUSD",1732618539987,5.0,228.14,228.09,4.3842]
["bitfinex","SOLUSD",1732618540185,42.79227427,228.13,228.08,18.879]
["bitfinex","SOLUSD",1732618540352,47.79227427,228.09,228.04,4.3851]
["bitfinex","SOLUSD",1732618540548,5.0,228.04,227.99,61.67127427]
["bitfinex","SOLUSD",1732618540850,5.0,228.04,227.96,18.2779]
["bitfinex","SOLUSD",1732618540851,42.79227427,228.02,227.96,4.3866]
["bitfinex","SOLUSD",1732618541047,52.17557427,228.14,227.96,4.3866]
["bitfinex","SOLUSD",1732618541048,5.0,228.0,227.96,4.3866]
["bitfinex","SOLUSD",1732618541292,47.79227427,228.02,227.96,4.3866]
["bitfinex","SOLUSD",1732618541490,5.0,228.02,227.96,47.17887427]
["bitfinex","SOLUSD",1732618541873,5.0,228.02,227.96,4.3866]
["bitfinex","SOLUSD",1732618542190,5.0,228.0,227.96,4.3866]
["bitfinex","SOLUSD",1732618542867,5.0,227.96,227.92,42.79227427]
["bitfinex","SOLUSD",1732618543079,5.0,227.94,227.9,66.05907427]
["bitfinex","SOLUSD",1732618543281,42.79227427,228.0,227.93,42.79227427]
["bitfinex","SOLUSD",1732618543465,5.0,228.01,227.9,23.2668]
["bitfinex","SOLUSD",1732618543466,5.0,228.03,227.96,42.79227427]
["bitfinex","SOLUSD",1732618543670,5.0,228.03,227.95,42.79227427]
["bitfinex","SOLUSD",1732618543891,5.0,227.98,227.9,34.2365]
["bitfinex","SOLUSD",1732618544796,5.0,228.03,227.97,42.79227427]
["bitfinex","SOLUSD",1732618545022,47.79227427,228.03,227.96,42.79227427]
["bitfinex","SOLUSD",1732618545188,42.79227427,228.04,227.97,42.79227427]
["bitfinex","SOLUSD",1732618545371,47.79227427,228.01,227.94,42.79227427]
["bitfinex","SOLUSD",1732618545568,42.79227427,228.01,227.93,20.0]
["bitfinex","SOLUSD",1732618545799,47.79227427,227.99,227.93,20.0]
["bitfinex","SOLUSD",1732618546094,42.79227427,227.97,227.93,20.0]
["bitfinex","SOLUSD",1732618546386,42.79227427,227.95,227.9,18.879]
["bitfinex","SOLUSD",1732618546592,42.79227427,227.95,227.87,4.3884]
["bitfinex","SOLUSD",1732618546780,42.79227427,227.96,227.89,42.79227427]
["bitfinex","SOLUSD",1732618546965,4.97995,227.94,227.87,47.18067427]
["bitfinex","SOLUSD",1732618547170,42.79227427,227.95,227.89,42.79227427]
["bitfinex","SOLUSD",1732618547375,42.79227427,227.96,227.88,42.79227427]
["bitfinex","SOLUSD",1732618547673,4.97995,227.97,227.89,47.18027427]
["bitfinex","SOLUSD",1732618547674,47.77222427,227.97,227.89,47.18027427]
["bitfinex","SOLUSD",1732618547878,4.97995,227.97,227.91,42.79227427]
["bitfinex","SOLUSD",1732618548399,4.97995,227.93,227.89,42.79227427]
["bitfinex","SOLUSD",1732618548571,4.97995,227.93,227.88,4.3882]
["bitfinex","SOLUSD",1732618549078,4.97995,227.93,227.87,47.18057427]
["bitfinex","SOLUSD",1732618549271,4.97995,227.91,227.87,4.3883]
["bitfinex","SOLUSD",1732618549476,4.97995,227.93,227.87,4.3883]
["bitfinex","SOLUSD",1732618549771,4.97995,227.91,227.87,4.3883]
["bitfinex","SOLUSD",1732618550971,4.97995,227.93,227.87,4.3883]
["bitfinex","SOLUSD",1732618552271,4.97995,227.91,227.87,4.3883]
["bitfinex","SOLUSD",1732618552768,4.97995,227.91,227.82,4.3893]
["bitfinex","SOLUSD",1732618552970,26.44348291,227.94,227.82,4.3893]
["bitfinex","SOLUSD",1732618553172,4.97995,227.96,227.89,26.44348291]
["bitfinex","SOLUSD",1732618553375,4.97995,227.96,227.9,4.3878]
["bitfinex","SOLUSD",1732618553795,31.42343291,227.96,227.9,4.3878]
["bitfinex","SOLUSD",1732618554703,4.97995,227.92,227.9,4.3878]
["bitfinex","SOLUSD",1732618554890,26.44348291,227.94,227.85,26.44348291]
["bitfinex","SOLUSD",1732618555095,4.97995,227.9,227.83,26.44348291]
["bitfinex","SOLUSD",1732618555394,4.97995,227.89,227.83,26.44348291]
["bitfinex","SOLUSD",1732618555578,31.42343291,227.9,227.83,30.83258291]
["bitfinex","SOLUSD",1732618555777,52.88696582,227.84,227.69,4.3918]
["bitfinex","SOLUSD",1732618555980,4.97995,227.68,227.62,26.74895771]
["bitfinex","SOLUSD",1732618556170,46.44348291,227.81,227.62,26.74895771]
["bitfinex","SOLUSD",1732618556171,4.97995,227.7,227.64,26.44348291]
["bitfinex","SOLUSD",1732618556388,4.97995,227.69,227.64,26.44348291]
["bitfinex","SOLUSD",1732618556589,26.44348291,227.71,227.64,26.44348291]
["bitfinex","SOLUSD",1732618556891,31.42343291,227.71,227.62,26.74895771]
["bitfinex","SOLUSD",1732618557094,4.97995,227.7,227.66,26.44348291]
["bitfinex","SOLUSD",1732618557279,26.44348291,227.75,227.66,26.44348291]
["bitfinex","SOLUSD",1732618557280,26.44348291,227.74,227.66,26.44348291]
["bitfinex","SOLUSD",1732618557476,4.47995,227.75,227.66,26.44348291]
["bitfinex","SOLUSD",1732618557802,4.47995,227.71,227.7,26.44348291]
["bitfinex","SOLUSD",1732618557984,4.47995,227.75,227.7,26.44348291]
["bitfinex","SOLUSD",1732618558182,26.44348291,227.77,227.67,5.8921]
["bitfinex","SOLUSD",1732618558183,4.47995,227.76,227.67,5.8921]
["bitfinex","SOLUSD",1732618558378,43.03070969,227.8,227.73,43.03070969]
["bitfinex","SOLUSD",1732618559205,4.47995,227.75,227.73,43.03070969]
["bitfinex","SOLUSD",1732618559411,43.03070969,227.8,227.71,43.03070969]
["bitfinex","SOLUSD",1732618559575,4.47995,227.73,227.71,43.03070969]
["bitfinex","SOLUSD",1732618559901,43.03070969,227.77,227.69,43.03070969]
["bitfinex","SOLUSD",1732618560077,4.47995,227.72,227.67,44.53070969]
["bitfinex","SOLUSD",1732618560412,4.47995,227.78,227.71,43.03070969]
["bitfinex","SOLUSD",1732618560774,43.03070969,227.81,227.73,43.03070969]
["bitfinex","SOLUSD",1732618560982,4.47995,227.82,227.75,43.03070969]
["bitfinex","SOLUSD",1732618561203,4.47995,227.86,227.79,43.03070969]
["bitfinex","SOLUSD",1732618561513,43.03070969,227.85,227.76,43.03070969]
["bitfinex","SOLUSD",1732618561678,4.47995,227.81,227.76,43.03070969]
["bitfinex","SOLUSD",1732618561878,47.51065969,227.81,227.74,43.03070969]
["bitfinex","SOLUSD",1732618562103,43.03070969,227.92,227.72,43.03070969]
["bitfinex","SOLUSD",1732618562104,4.47995,227.76,227.72,43.03070969]
["bitfinex","SOLUSD",1732618562275,4.47995,227.76,227.71,43.03070969]
["bitfinex","SOLUSD",1732618562479,4.47995,227.76,227.72,43.03070969]
["bitfinex","SOLUSD",1732618562799,47.51065969,227.82,227.75,43.03070969]
["bitfinex","SOLUSD",1732618562981,43.03070969,227.82,227.75,43.03070969]
["bitfinex","SOLUSD",1732618563183,47.51065969,227.82,227.75,43.03070969]
["bitfinex","SOLUSD",1732618563387,4.47995,227.77,227.74,43.03070969]
["bitfinex","SOLUSD",1732618563591,5.0,227.91,227.67,1.5]
["bitfinex","SOLUSD",1732618563592,4.47995,227.76,227.72,47.42200969]
["bitfinex","SOLUSD",1732618563798,4.47995,227.76,227.72,4.3913]
["bitfinex","SOLUSD",1732618564001,4.47995,227.76,227.67,1.5]
["bitfinex","SOLUSD",1732618564002,4.47995,227.76,227.7,43.03070969]
["bitfinex","SOLUSD",1732618564201,4.47995,227.78,227.72,43.03070969]
["bitfinex","SOLUSD",1732618564393,23.776884,227.82,227.72,43.03070969]
["bitfinex","SOLUSD",1732618564595,43.03070969,227.8,227.72,43.03070969]
["bitfinex","SOLUSD",1732618564810,4.47995,227.79,227.74,43.03070969]
["bitfinex","SOLUSD",1732618565010,4.47995,227.79,227.72,43.03070969]
["bitfinex","SOLUSD",1732618565208,4.47995,227.77,227.72,43.03070969]
["bitfinex","SOLUSD",1732618565506,4.47995,227.77,227.73,43.03070969]
["bitfinex","SOLUSD",1732618565681,43.03070969,227.81,227.74,47.42160969]
["bitfinex","SOLUSD",1732618566180,47.51065969,227.83,227.76,43.03070969]
["bitfinex","SOLUSD",1732618566392,4.47995,227.79,227.74,47.42160969]
["bitfinex","SOLUSD",1732618566587,4.47995,227.78,227.74,47.42160969]
["bitfinex","SOLUSD",1732618566783,4.47995,227.76,227.73,19.6812]
["bitfinex","SOLUSD",1732618566986,4.47995,227.77,227.73,24.0723]
["bitfinex","SOLUSD",1732618567290,4.47995,227.75,227.73,24.0723]
["bitfinex","SOLUSD",1732618567685,47.51065969,227.83,227.74,43.03070969]
["bitfinex","SOLUSD",1732618567902,43.03070969,227.8,227.73,24.0723]
["bitfinex","SOLUSD",1732618568406,4.47995,227.76,227.73,24.0723]
["bitfinex","SOLUSD",1732618568705,4.47995,227.77,227.73,67.10300969]
["bitfinex","SOLUSD",1732618568908,4.47995,227.77,227.73,65.10300969]
["bitfinex","SOLUSD",1732618569086,4.47995,227.77,227.73,22.0723]
["bitfinex","SOLUSD",1732618569283,4.47995,227.77,227.73,65.10300969]
["bitfinex","SOLUSD",1732618569992,43.03070969,227.81,227.73,65.10300969]
["bitfinex","SOLUSD",1732618570180,43.03070969,227.84,227.77,43.03070969]
["bitfinex","SOLUSD",1732618570379,43.03070969,227.85,227.77,43.03070969]
["bitfinex","SOLUSD",1732618570601,4.47995,227.81,227.77,43.03070969]
["bitfinex","SOLUSD",1732618570909,47.51065969,227.79,227.73,22.0723]
["bitfinex","SOLUSD",1732618571199,43.03070969,227.92,227.73,22.0723]
["bitfinex","SOLUSD",1732618571200,4.47995,227.76,227.73,22.0723]
["bitfinex","SOLUSD",1732618571405,4.47995,227.76,227.73,4.3911]
["bitfinex","SOLUSD",1732618571706,4.47995,227.76,227.71,43.03070969]
["bitfinex","SOLUSD",1732618571917,4.47995,227.76,227.72,43.03070969]
["bitfinex","SOLUSD",1732618572096,4.47995,227.76,227.72,20.0]
["bitfinex","SOLUSD",1732618572407,4.47995,227.78,227.72,63.03070969]
["bitfinex","SOLUSD",1732618572612,4.47995,227.76,227.72,20.0]
["bitfinex","SOLUSD",1732618572818,47.51065969,227.78,227.71,43.03070969]
["bitfinex","SOLUSD",1732618572990,4.47995,227.75,227.69,54.01010969]
["bitfinex","SOLUSD",1732618573184,4.47995,227.75,227.69,43.03070969]
["bitfinex","SOLUSD",1732618573391,4.47995,227.69,227.67,0.8921]
["bitfinex","SOLUSD",1732618573916,71.28754369,227.68,227.67,0.8921]
["bitfinex","SOLUSD",1732618574614,4.47995,227.68,227.67,0.8921]
["bitfinex","SOLUSD",1732618574908,43.03070969,227.69,227.67,0.8921]
["bitfinex","SOLUSD",1732618575087,5.0,227.8,227.67,0.8921]
["bitfinex","SOLUSD",1732618575088,47.51065969,227.68,227.67,0.8921]
["bitfinex","SOLUSD",1732618575491,23.776884,227.72,227.67,0.8921]
["bitfinex","SOLUSD",1732618575700,4.47995,227.68,227.67,0.8921]
["bitfinex","SOLUSD",1732618576491,28.256834,227.68,227.67,0.8921]
["bitfinex","SOLUSD",1732618576901,71.28754369,227.68,227.6,46.62178449]
["bitfinex","SOLUSD",1732618577107,4.47995,227.68,227.61,43.68955157]
["bitfinex","SOLUSD",1732618577796,4.47995,227.68,227.62,43.03070969]
["bitfinex","SOLUSD",1732618577997,4.47995,227.63,227.61,43.68943552]
["bitfinex","SOLUSD",1732618578207,4.47995,227.63,227.61,0.65872583]
["bitfinex","SOLUSD",1732618578519,4.47995,227.66,227.61,0.65872583]
["bitfinex","SOLUSD",1732618578824,4.47995,227.63,227.61,0.65872583]
["bitfinex","SOLUSD",1732618579025,4.47995,227.58,227.56,4.3943]
["bitfinex","SOLUSD",1732618579204,4.47995,227.62,227.56,4.3943]
["bitfinex","SOLUSD",1732618579400,4.47995,227.63,227.58,43.03070969]
["bitfinex","SOLUSD",1732618579603,4.47995,227.63,227.59,0.65888607]
["bitfinex","SOLUSD",1732618579815,4.47995,227.6,227.59,0.65888607]
["bitfinex","SOLUSD",1732618580123,4.47995,227.6,227.58,5.05279829]
["bitfinex","SOLUSD",1732618580339,43.03070969,227.7,227.58,5.05279829]
["bitfinex","SOLUSD",1732618580340,4.47995,227.59,227.58,5.05279829]
["bitfinex","SOLUSD",1732618580497,4.47995,227.59,227.57,0.65889533]
["bitfinex","SOLUSD",1732618580699,4.47995,227.62,227.57,5.05309533]
["bitfinex","SOLUSD",1732618580920,4.47995,227.6,227.57,5.05309533]
["bitfinex","SOLUSD",1732618581234,4.47995,227.62,227.57,31.5639062]
["bitfinex","SOLUSD",1732618581400,26.51081087,227.64,227.57,31.5639062]
["bitfinex","SOLUSD",1732618581727,26.51081087,227.7,227.57,31.5639062]
["bitfinex","SOLUSD",1732618581728,26.51081087,227.67,227.6,26.51081087]
["bitfinex","SOLUSD",1732618581925,26.51081087,227.67,227.61,0.65879233]
["bitfinex","SOLUSD",1732618582102,4.47995,227.63,227.61,0.65879233]
["bitfinex","SOLUSD",1732618582424,4.47995,227.63,227.62,26.51081087]
["bitfinex","SOLUSD",1732618582728,30.99076087,227.68,227.61,27.1696032]
["bitfinex","SOLUSD",1732618582922,4.47995,227.63,227.61,27.1696032]
["bitfinex","SOLUSD",1732618583100,26.51081087,227.67,227.61,0.65879233]
["bitfinex","SOLUSD",1732618583301,30.99076087,227.68,227.61,0.65879233]
["bitfinex","SOLUSD",1732618583610,26.51081087,227.71,227.64,26.51081087]
["bitfinex","SOLUSD",1732618583929,26.51081087,227.73,227.66,30.90331087]
["bitfinex","SOLUSD",1732618584221,26.51081087,227.72,227.66,4.3925]
["bitfinex","SOLUSD",1732618584612,23.1421,227.87,227.66,4.3925]
["bitfinex","SOLUSD",1732618584613,26.51081087,227.73,227.66,41.88451087]
["bitfinex","SOLUSD",1732618585126,26.51081087,227.7,227.67,20.0]
["bitfinex","SOLUSD",1732618585334,26.51081087,227.73,227.67,20.0]
["bitfinex","SOLUSD",1732618585510,26.51081087,227.74,227.67,46.51081087]
["bitfinex","SOLUSD",1732618585821,4.47995,227.43,227.3,26.51081087]
["bitfinex","SOLUSD",1732618586037,26.51081087,227.46,227.39,4.9285681]
["bitfinex","SOLUSD",1732618586200,26.51081087,227.46,227.31,10.998]
["bitfinex","SOLUSD",1732618586201,26.51081087,227.44,227.34,28.09801112]
["bitfinex","SOLUSD",1732618586405,26.51081087,227.44,227.36,26.51081087]
["bitfinex","SOLUSD",1732618586611,30.99076087,227.48,227.38,26.51081087]
["bitfinex","SOLUSD",1732618587122,30.99076087,227.48,227.38,27.17014524]
["bitfinex","SOLUSD",1732618587425,26.51081087,227.44,227.37,26.84108182]
["bitfinex","SOLUSD",1732618587624,4.47995,227.41,227.37,22.44318182]
["bitfinex","SOLUSD",1732618587826,26.51081087,227.42,227.37,22.44318182]
["bitfinex","SOLUSD",1732618587827,4.47995,227.4,227.37,22.44318182]
["bitfinex","SOLUSD",1732618588197,30.99076087,227.38,227.37,21.22863982]
["bitfinex","SOLUSD",1732618588398,47.66142745,227.38,227.37,21.22863982]
["bitfinex","SOLUSD",1732618589631,90.8429049,227.38,227.37,21.22863982]
["bitfinex","SOLUSD",1732618590423,47.66142745,227.38,227.37,21.22863982]
["bitfinex","SOLUSD",1732618593098,90.8429049,227.38,227.37,21.22863982]
["bitfinex","SOLUSD",1732618593302,47.66142745,227.38,227.37,21.22863982]
["bitfinex","SOLUSD",1732618594328,47.66142745,227.38,227.37,19.22863982]
["bitfinex","SOLUSD",1732618595829,4.47995,227.38,227.37,19.22863982]
["bitfinex","SOLUSD",1732618596034,4.47995,227.4,227.37,19.22863982]
["bitfinex","SOLUSD",1732618596223,43.18147745,227.43,227.37,19.22863982]
["bitfinex","SOLUSD",1732618596224,4.43406551,227.38,227.37,19.22863982]
["bitfinex","SOLUSD",1732618596406,4.43406551,227.4,227.37,66.80811727]
["bitfinex","SOLUSD",1732618596726,21.9598,227.69,227.39,43.18147745]
["bitfinex","SOLUSD",1732618596727,47.61554296,227.47,227.39,43.18147745]
["bitfinex","SOLUSD",1732618596932,6.81553724,227.62,227.37,23.62663982]
["bitfinex","SOLUSD",1732618596933,4.43406551,227.43,227.42,43.18147745]
["bitfinex","SOLUSD",1732618597106,4.43406551,227.41,227.4,43.18147745]
["bitfinex","SOLUSD",1732618597300,10.9842,227.6,227.37,23.62663982]
["bitfinex","SOLUSD",1732618597301,4.43406551,227.44,227.38,43.18147745]
["bitfinex","SOLUSD",1732618597613,4.43406551,227.44,227.4,43.18147745]
["bitfinex","SOLUSD",1732618597815,4.43406551,227.44,227.38,43.18147745]
["bitfinex","SOLUSD",1732618598430,4.43406551,227.42,227.37,19.22863982]
["bitfinex","SOLUSD",1732618598637,4.43406551,227.44,227.38,43.18147745]
["bitfinex","SOLUSD",1732618599324,4.43406551,227.48,227.4,43.18147745]
["bitfinex","SOLUSD",1732618599531,4.43406551,227.5,227.44,43.18147745]
["bitfinex","SOLUSD",1732618599710,4.43406551,227.48,227.44,43.18147745]
["bitfinex","SOLUSD",1732618600209,4.43406551,227.48,227.44,47.57807745]
["bitfinex","SOLUSD",1732618601426,47.61554296,227.52,227.44,47.57807745]
["bitfinex","SOLUSD",1732618601733,4.43406551,227.45,227.42,43.18147745]
["bitfinex","SOLUSD",1732618601919,4.43406551,227.45,227.4,43.18147745]
["bitfinex","SOLUSD",1732618602123,4.43406551,227.42,227.37,66.80811727]
["bitfinex","SOLUSD",1732618602426,4.43406551,227.42,227.38,43.18147745]
["bitfinex","SOLUSD",1732618602818,4.43406551,227.42,227.39,43.18147745]
["bitfinex","SOLUSD",1732618603215,4.43406551,227.42,227.37,23.62663982]
["bitfinex","SOLUSD",1732618603216,4.43406551,227.38,227.37,19.22863982]
["bitfinex","SOLUSD",1732618605011,47.61554296,227.38,227.37,19.22863982]
["bitfinex","SOLUSD",1732618605626,4.43406551,227.38,227.37,19.22863982]
["bitfinex","SOLUSD",1732618607911,4.43406551,227.38,227.37,66.80811727]
["bitfinex","SOLUSD",1732618608322,4.43406551,227.38,227.37,62.41011727]
["bitfinex","SOLUSD",1732618609544,4.43406551,227.38,227.37,60.41011727]
["bitfinex","SOLUSD",1732618609848,4.43406551,227.44,227.37,64.80811727]
["bitfinex","SOLUSD",1732618610047,4.43406551,227.39,227.38,43.18147745]
["bitfinex","SOLUSD",1732618610423,4.43406551,227.41,227.38,26.55591292]
["bitfinex","SOLUSD",1732618611048,4.43406551,227.39,227.38,26.55591292]
["bitfinex","SOLUSD",1732618611453,4.43406551,227.42,227.38,26.55591292]
["bitfinex","SOLUSD",1732618611643,4.43406551,227.43,227.38,26.55591292]
["bitfinex","SOLUSD",1732618611945,4.43406551,227.43,227.42,26.55591292]
["bitfinex","SOLUSD",1732618612258,4.43406551,227.45,227.42,26.55591292]
["bitfinex","SOLUSD",1732618612423,4.43406551,227.43,227.42,26.55591292]
["bitfinex","SOLUSD",1732618612634,4.43406551,227.45,227.42,26.55591292]
["bitfinex","SOLUSD",1732618612933,4.43406551,227.43,227.42,26.55591292]
["bitfinex","SOLUSD",1732618613124,4.43406551,227.41,227.4,26.55591292]
["bitfinex","SOLUSD",1732618613747,26.55591292,227.49,227.4,26.55591292]
["bitfinex","SOLUSD",1732618613748,4.43406551,227.43,227.4,26.55591292]
["bitfinex","SOLUSD",1732618613946,4.43406551,227.43,227.42,26.55591292]
["bitfinex","SOLUSD",1732618614532,4.43406551,227.45,227.42,6.55591292]
["bitfinex","SOLUSD",1732618614721,4.43406551,227.45,227.39,28.0572]
["bitfinex","SOLUSD",1732618614927,4.43406551,227.4,227.37,43.78455274]
["bitfinex","SOLUSD",1732618615129,4.43406551,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618618139,28.21094951,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618618448,4.43406551,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618618849,4.43406551,227.4,227.37,21.62673982]
["bitfinex","SOLUSD",1732618619027,4.43406551,227.4,227.37,17.22863982]
["bitfinex","SOLUSD",1732618619352,4.43406551,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618622232,4.43406551,227.38,227.37,21.62673982]
["bitfinex","SOLUSD",1732618622432,4.43406551,227.4,227.37,48.18265274]
["bitfinex","SOLUSD",1732618622740,4.43406551,227.47,227.39,26.55591292]
["bitfinex","SOLUSD",1732618622954,4.43406551,227.47,227.45,26.55591292]
["bitfinex","SOLUSD",1732618623333,4.43406551,227.45,227.44,26.55591292]
["bitfinex","SOLUSD",1732618623549,4.43406551,227.47,227.44,26.55591292]
["bitfinex","SOLUSD",1732618623741,4.43406551,227.47,227.46,26.55591292]
["bitfinex","SOLUSD",1732618624234,4.43406551,227.46,227.43,26.55591292]
["bitfinex","SOLUSD",1732618624433,4.43406551,227.46,227.44,26.55591292]
["bitfinex","SOLUSD",1732618624639,4.43406551,227.46,227.45,26.55591292]
["bitfinex","SOLUSD",1732618625538,4.43406551,227.46,227.44,26.55591292]
["bitfinex","SOLUSD",1732618626253,4.43406551,227.46,227.45,26.55591292]
["bitfinex","SOLUSD",1732618627243,3.43406551,227.46,227.45,26.55591292]
["bitfinex","SOLUSD",1732618627648,3.43406551,227.44,227.43,26.55591292]
["bitfinex","SOLUSD",1732618627959,3.43406551,227.42,227.4,26.55591292]
["bitfinex","SOLUSD",1732618628253,3.43406551,227.4,227.39,30.95351292]
["bitfinex","SOLUSD",1732618628430,3.43406551,227.4,227.38,26.55591292]
["bitfinex","SOLUSD",1732618628854,3.43406551,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618629032,3.43406551,227.38,227.37,43.78455274]
["bitfinex","SOLUSD",1732618629234,3.43406551,227.41,227.37,48.18265274]
["bitfinex","SOLUSD",1732618629539,3.43406551,227.41,227.39,26.55591292]
["bitfinex","SOLUSD",1732618630055,3.43406551,227.39,227.37,48.18265274]
["bitfinex","SOLUSD",1732618630440,3.43406551,227.39,227.38,26.55591292]
["bitfinex","SOLUSD",1732618631051,3.43406551,227.39,227.37,43.78455274]
["bitfinex","SOLUSD",1732618631843,3.43406551,227.39,227.37,17.22863982]
["bitfinex","SOLUSD",1732618632260,23.776884,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618632857,3.43406551,227.39,227.37,17.22863982]
["bitfinex","SOLUSD",1732618633033,23.776884,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618633744,50.33279692,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618634158,54.73069692,227.38,227.37,17.22863982]
["bitfinex","SOLUSD",1732618634754,37.21094951,227.35,227.34,1.58720025]
["bitfinex","SOLUSD",1732618634934,3.43406551,227.25,227.14,0.7224026]
["bitfinex","SOLUSD",1732618635134,3.43406551,227.25,227.21,26.55591292]
["bitfinex","SOLUSD",1732618636661,3.43406551,227.25,227.14,5.1249026]
["bitfinex","SOLUSD",1732618636662,27.21094951,227.25,227.17,26.55591292]
["bitfinex","SOLUSD",1732618637448,3.43406551,227.21,227.17,26.55591292]
["bitfinex","SOLUSD",1732618637653,3.43406551,227.21,227.15,26.55591292]
["bitfinex","SOLUSD",1732618638037,3.43406551,227.21,227.16,26.55591292]
["bitfinex","SOLUSD",1732618638240,27.21094951,227.21,227.16,26.55591292]
["bitfinex","SOLUSD",1732618638460,53.76686243,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618638638,58.76686243,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618638838,53.76686243,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618639036,29.98997843,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618639259,53.76686243,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618640066,29.98997843,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618640664,53.76686243,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618641047,29.98997843,227.21,227.14,0.7224026]
["bitfinex","SOLUSD",1732618641345,27.21094951,227.15,227.14,0.7224026]
["bitfinex","SOLUSD",1732618641550,53.76686243,227.15,227.14,0.7224026]
["bitfinex","SOLUSD",1732618641756,29.98997843,227.15,227.14,0.7224026]
["bitfinex","SOLUSD",1732618642153,3.43406551,227.15,227.14,0.7224026]
["bitfinex","SOLUSD",1732618642558,3.43406551,227.17,227.14,5.1249026]
["bitfinex","SOLUSD",1732618642872,3.43406551,227.17,227.16,26.55591292]
["bitfinex","SOLUSD",1732618643043,3.43406551,227.17,227.14,27.27831552]
["bitfinex","SOLUSD",1732618643245,3.43406551,227.15,227.14,0.7224026]
["bitfinex","SOLUSD",1732618644148,3.43406551,227.15,227.14,31.68081552]
["bitfinex","SOLUSD",1732618644352,3.43406551,227.15,227.14,27.27831552]
["bitfinex","SOLUSD",1732618644677,3.43406551,227.15,227.14,31.68081552]
["bitfinex","SOLUSD",1732618644846,3.43406551,227.18,227.14,31.68081552]
["bitfinex","SOLUSD",1732618645050,3.43406551,227.15,227.14,31.68081552]
["bitfinex","SOLUSD",1732618645353,3.43406551,227.18,227.14,31.68081552]
["bitfinex","SOLUSD",1732618645963,3.43406551,227.23,227.17,26.55591292]
["bitfinex","SOLUSD",1732618646147,3.43406551,227.23,227.21,26.55591292]
["bitfinex","SOLUSD",1732618646357,3.43406551,227.23,227.22,26.55591292]
["bitfinex","SOLUSD",1732618646746,3.43406551,227.27,227.22,26.55591292]
["bitfinex","SOLUSD",1732618646971,3.43406551,227.29,227.24,26.55591292]
["bitfinex","SOLUSD",1732618647153,3.43406551,227.25,227.24,26.55591292]
["bitfinex","SOLUSD",1732618647472,3.43406551,227.32,227.25,8.8563]
["bitfinex","SOLUSD",1732618647684,3.43406551,227.22,227.2,26.55591292]
["bitfinex","SOLUSD",1732618648376,3.43406551,227.24,227.2,26.55591292]
["bitfinex","SOLUSD",1732618648581,26.55591292,227.3,227.2,26.55591292]
["bitfinex","SOLUSD",1732618648582,3.43406551,227.3,227.23,26.55591292]
["bitfinex","SOLUSD",1732618648887,3.43406551,227.26,227.23,26.55591292]
["bitfinex","SOLUSD",1732618649057,3.43406551,227.3,227.23,26.55591292]
["bitfinex","SOLUSD",1732618649250,3.43406551,227.24,227.23,26.55591292]
["bitfinex","SOLUSD",1732618649652,3.43406551,227.26,227.19,26.55591292]
["bitfinex","SOLUSD",1732618649856,3.43406551,227.2,227.17,26.55591292]
["bitfinex","SOLUSD",1732618650085,26.55591292,227.24,227.16,21.2054]
["bitfinex","SOLUSD",1732618650262,3.43406551,227.18,227.16,21.2054]
["bitfinex","SOLUSD",1732618650479,3.43406551,227.18,227.16,25.6075]
["bitfinex","SOLUSD",1732618650786,26.55591292,227.24,227.16,21.2054]
["bitfinex","SOLUSD",1732618650959,3.43406551,227.18,227.16,21.2054]
["bitfinex","SOLUSD",1732618651671,3.43406551,227.2,227.16,21.2054]
["bitfinex","SOLUSD",1732618651874,3.43406551,227.2,227.17,26.55591292]
["bitfinex","SOLUSD",1732618652058,3.43406551,227.18,227.16,21.2054]
["bitfinex","SOLUSD",1732618652480,10.9982,227.31,227.16,21.2054]
["bitfinex","SOLUSD",1732618652481,3.43406551,227.17,227.16,21.2054]
["bitfinex","SOLUSD",1732618653677,3.43406551,227.21,227.15,30.95821292]
["bitfinex","SOLUSD",1732618654062,3.43406551,227.16,227.15,30.95821292]
["bitfinex","SOLUSD",1732618654378,3.43406551,227.2,227.15,30.95821292]
["bitfinex","SOLUSD",1732618654757,3.43406551,227.2,227.15,4.4023]
["bitfinex","SOLUSD",1732618654985,3.43406551,227.16,227.15,4.4023]
["bitfinex","SOLUSD",1732618655983,3.43406551,227.2,227.15,4.4023]
["bitfinex","SOLUSD",1732618656179,3.43406551,227.16,227.15,4.4023]
["bitfinex","SOLUSD",1732618656385,3.43406551,227.2,227.15,4.4023]
["bitfinex","SOLUSD",1732618656584,3.43406551,227.22,227.19,26.55591292]
["bitfinex","SOLUSD",1732618656885,3.43406551,227.25,227.21,26.55591292]
["bitfinex","SOLUSD",1732618657091,3.43406551,227.22,227.21,26.55591292]
["bitfinex","SOLUSD",1732618657266,3.43406551,227.23,227.15,4.4023]
["bitfinex","SOLUSD",1732618657459,3.43406551,227.17,227.15,4.4023]
["bitfinex","SOLUSD",1732618657662,3.43406551,227.2,227.15,4.4023]
["bitfinex","SOLUSD",1732618657972,3.43406551,227.22,227.15,4.4023]
["bitfinex","SOLUSD",1732618658165,3.43406551,227.23,227.18,26.55591292]
["bitfinex","SOLUSD",1732618658360,3.43406551,227.23,227.22,26.55591292]
["bitfinex","SOLUSD",1732618658574,3.43406551,227.23,227.22,30.95691292]
["bitfinex","SOLUSD",1732618658774,3.43406551,227.26,227.22,30.95691292]
["bitfinex","SOLUSD",1732618658976,3.43406551,227.29,227.24,26.55591292]
["bitfinex","SOLUSD",1732618659190,3.43406551,227.28,227.24,26.55591292]
["bitfinex","SOLUSD",1732618659491,26.55591292,227.32,227.22,4.401]
["bitfinex","SOLUSD",1732618659492,3.43406551,227.26,227.25,26.55591292]
["bitfinex","SOLUSD",1732618659663,3.43406551,227.26,227.22,4.401]
["bitfinex","SOLUSD",1732618659664,3.43406551,227.26,227.23,26.55591292]
["bitfinex","SOLUSD",1732618659862,3.43406551,227.24,227.23,26.55591292]
["bitfinex","SOLUSD",1732618660664,26.55591292,227.3,227.23,26.55591292]
["bitfinex","SOLUSD",1732618660665,3.43406551,227.28,227.23,30.95671292]
["bitfinex","SOLUSD",1732618660864,3.43406551,227.24,227.23,30.95671292]
["bitfinex","SOLUSD",1732618661475,3.43406551,227.24,227.18,11.0042]
["bitfinex","SOLUSD",1732618661676,31.55591292,227.37,227.23,26.55591292]
["bitfinex","SOLUSD",1732618661677,3.43406551,227.25,227.23,26.55591292]
["bitfinex","SOLUSD",1732618661864,3.43406551,227.25,227.24,26.55591292]
["bitfinex","SOLUSD",1732618662673,3.43406551,227.25,227.23,30.95661292]
["bitfinex","SOLUSD",1732618662868,3.43406551,227.28,227.24,26.55591292]
["bitfinex","SOLUSD",1732618663097,3.43406551,227.27,227.23,26.55591292]
["bitfinex","SOLUSD",1732618663769,3.43406551,227.27,227.25,26.55591292]
["bitfinex","SOLUSD",1732618664374,3.43406551,227.27,227.26,26.55591292]
["bitfinex","SOLUSD",1732618664776,3.43406551,227.33,227.26,30.95611292]
["bitfinex","SOLUSD",1732618665075,3.43406551,227.33,227.28,26.55591292]
["bitfinex","SOLUSD",1732618665995,3.43406551,227.31,227.27,26.55591292]
["bitfinex","SOLUSD",1732618666185,3.43406551,227.28,227.26,4.4002]
["bitfinex","SOLUSD",1732618666789,3.43406551,227.3,227.26,26.55591292]
["bitfinex","SOLUSD",1732618666989,3.43406551,227.27,227.26,26.55591292]
["bitfinex","SOLUSD",1732618667185,3.43406551,227.33,227.26,26.55591292]
["bitfinex","SOLUSD",1732618667484,3.43406551,227.36,227.32,26.55591292]
["bitfinex","SOLUSD",1732618667783,3.43406551,227.32,227.3,26.55591292]
["bitfinex","SOLUSD",1732618668176,3.43406551,227.36,227.28,5.0]
["bitfinex","SOLUSD",1732618668477,3.43406551,227.36,227.32,16.6077969]
["bitfinex","SOLUSD",1732618668675,3.43406551,227.33,227.32,16.6077969]
["bitfinex","SOLUSD",1732618669074,3.43406551,227.38,227.32,16.6077969]
["bitfinex","SOLUSD",1732618669274,3.43406551,227.33,227.32,16.6077969]
["bitfinex","SOLUSD",1732618669787,3.43406551,227.38,227.32,16.6077969]
["bitfinex","SOLUSD",1732618669995,3.43406551,227.41,227.37,16.6077969]
["bitfinex","SOLUSD",1732618670186,3.43406551,227.43,227.4,16.6077969]
["bitfinex","SOLUSD",1732618670484,3.43406551,227.42,227.31,25.0]
["bitfinex","SOLUSD",1732618670692,10.9878,227.53,227.31,25.0]
["bitfinex","SOLUSD",1732618670693,3.43406551,227.38,227.31,25.0]
["bitfinex","SOLUSD",1732618670900,3.43406551,227.4,227.32,4.399]
["bitfinex","SOLUSD",1732618671206,3.43406551,227.33,227.32,4.399]
["bitfinex","SOLUSD",1732618671383,3.43406551,227.38,227.32,4.399]
["bitfinex","SOLUSD",1732618671591,3.43406551,227.33,227.32,4.399]
["bitfinex","SOLUSD",1732618671887,3.43406551,227.38,227.32,4.399]
["bitfinex","SOLUSD",1732618672085,3.43406551,227.33,227.32,4.399]
["bitfinex","SOLUSD",1732618672396,3.43406551,227.4,227.32,24.399]
["bitfinex","SOLUSD",1732618672633,3.43406551,227.44,227.35,20.0]
["bitfinex","SOLUSD",1732618672809,3.43406551,227.46,227.36,25.0]
["bitfinex","SOLUSD",1732618673094,3.43406551,227.46,227.37,66.5108]
["bitfinex","SOLUSD",1732618673301,3.43406551,227.41,227.37,66.5108]
["bitfinex","SOLUSD",1732618673474,3.43406551,227.46,227.39,26.54888808]
["bitfinex","SOLUSD",1732618673673,3.43406551,227.41,227.4,26.54888808]
["bitfinex","SOLUSD",1732618674474,3.43406551,227.46,227.4,26.54888808]
["bitfinex","SOLUSD",1732618674694,3.43406551,227.46,227.42,26.54888808]
["bitfinex","SOLUSD",1732618674901,3.43406551,227.43,227.41,26.54888808]
["bitfinex","SOLUSD",1732618675199,3.43406551,227.46,227.42,26.54888808]
["bitfinex","SOLUSD",1732618675703,3.43406551,227.45,227.43,26.54888808]
["bitfinex","SOLUSD",1732618675998,3.43406551,227.5,227.44,26.54888808]
["bitfinex","SOLUSD",1732618676183,3.43406551,227.5,227.49,26.54888808]
["bitfinex","SOLUSD",1732618676377,3.43406551,227.5,227.45,26.54888808]
["bitfinex","SOLUSD",1732618676577,3.43406551,227.49,227.41,20.0]
["bitfinex","SOLUSD",1732618676781,3.43406551,227.44,227.41,20.0]
["bitfinex","SOLUSD",1732618677083,3.43406551,227.44,227.42,4.3971]
["bitfinex","SOLUSD",1732618677284,3.43406551,227.48,227.42,4.3971]
["bitfinex","SOLUSD",1732618677690,3.43406551,227.51,227.47,26.54888808]
["bitfinex","SOLUSD",1732618678420,26.54888808,227.53,227.46,26.54888808]
["bitfinex","SOLUSD",1732618678699,3.43406551,227.47,227.42,20.3899]
["bitfinex","SOLUSD",1732618678910,3.43406551,227.54,227.46,26.54888808]
["bitfinex","SOLUSD",1732618679085,3.43406551,227.54,227.43,15.3892]
["bitfinex","SOLUSD",1732618679280,3.43406551,227.54,227.49,26.54888808]
["bitfinex","SOLUSD",1732618679498,3.43406551,227.52,227.5,26.54888808]
["bitfinex","SOLUSD",1732618679686,3.43406551,227.54,227.5,26.54888808]
["bitfinex","SOLUSD",1732618679880,3.43406551,227.54,227.43,15.3892]
["bitfinex","SOLUSD",1732618679881,3.43406551,227.54,227.51,26.54888808]
["bitfinex","SOLUSD",1732618680084,3.43406551,227.38,227.37,26.7061]
["bitfinex","SOLUSD",1732618680282,3.43406551,227.38,227.37,53.25498808]
["bitfinex","SOLUSD",1732618680497,3.43406551,227.38,227.37,48.85708808]
["bitfinex","SOLUSD",1732618680706,3.43406551,227.36,227.35,26.54888808]
["bitfinex","SOLUSD",1732618681086,3.43406551,227.36,227.33,26.54888808]
["bitfinex","SOLUSD",1732618681280,3.43406551,227.34,227.32,4.399]
["bitfinex","SOLUSD",1732618681590,3.43406551,227.34,227.33,26.54888808]
["bitfinex","SOLUSD",1732618682299,26.54888808,227.48,227.3,21.6412]
["bitfinex","SOLUSD",1732618682300,3.43406551,227.31,227.3,26.0406]
["bitfinex","SOLUSD",1732618682491,3.43406551,227.31,227.3,52.58948808]
["bitfinex","SOLUSD",1732618682692,3.43406551,227.36,227.3,52.58948808]
["bitfinex","SOLUSD",1732618682881,3.43406551,227.31,227.3,21.6412]
["bitfinex","SOLUSD",1732618683083,3.43406551,227.34,227.3,21.6412]
["bitfinex","SOLUSD",1732618683317,3.43406551,227.31,227.3,26.0404]
["bitfinex","SOLUSD",1732618683500,3.43406551,227.35,227.3,26.0404]
["bitfinex","SOLUSD",1732618683688,3.43406551,227.32,227.3,26.0404]
["bitfinex","SOLUSD",1732618684217,3.43406551,227.32,227.31,26.54888808]
["bitfinex","SOLUSD",1732618684711,3.43406551,227.36,227.31,26.54888808]
["bitfinex","SOLUSD",1732618684887,3.43406551,227.36,227.35,26.54888808]
["bitfinex","SOLUSD",1732618685086,3.43406551,227.39,227.35,30.94738808]
["bitfinex","SOLUSD",1732618685300,3.43406551,227.39,227.37,26.54888808]
["bitfinex","SOLUSD",1732618687887,3.43406551,227.37,227.35,26.54888808]
["bitfinex","SOLUSD",1732618688087,3.43406551,227.37,227.34,4.3985]
["bitfinex","SOLUSD",1732618688312,3.43406551,227.34,227.33,26.54888808]
["bitfinex","SOLUSD",1732618688504,3.43406551,227.34,227.33,30.94768808]
["bitfinex","SOLUSD",1732618689006,3.43406551,227.37,227.33,30.94768808]
["bitfinex","SOLUSD",1732618689309,3.43406551,227.34,227.33,30.94768808]
["bitfinex","SOLUSD",1732618689498,3.43406551,227.32,227.31,26.54888808]
["bitfinex","SOLUSD",1732618689816,3.43406551,227.32,227.31,30.94808808]
["bitfinex","SOLUSD",1732618690003,3.43406551,227.35,227.31,30.94808808]
["bitfinex","SOLUSD",1732618690312,3.43406551,227.35,227.32,16.60600032]
["bitfinex","SOLUSD",1732618690615,3.43406551,227.34,227.32,16.60600032]
["bitfinex","SOLUSD",1732618690806,3.43406551,227.37,227.32,16.60600032]
["bitfinex","SOLUSD",1732618691023,3.43406551,227.33,227.32,16.60600032]
["bitfinex","SOLUSD",1732618691190,3.43406551,227.33,227.32,21.00500032]
["bitfinex","SOLUSD",1732618691386,3.43406551,227.34,227.32,21.00500032]
["bitfinex","SOLUSD",1732618691705,3.43406551,227.33,227.32,21.00500032]
["bitfinex","SOLUSD",1732618692209,3.43406551,227.38,227.32,21.00500032]
["bitfinex","SOLUSD",1732618692407,3.43406551,227.38,227.34,16.60600032]
["bitfinex","SOLUSD",1732618692899,3.43406551,227.4,227.36,16.60600032]
["bitfinex","SOLUSD",1732618693092,3.43406551,227.4,227.39,16.60600032]
["bitfinex","SOLUSD",1732618693290,3.43406551,227.47,227.39,21.00370032]
["bitfinex","SOLUSD",1732618693600,3.43406551,227.4,227.39,4.3977]
["bitfinex","SOLUSD",1732618693802,3.43406551,227.47,227.39,9.3977]
["bitfinex","SOLUSD",1732618694002,3.43406551,227.4,227.39,9.3977]
["bitfinex","SOLUSD",1732618694308,3.43406551,227.4,227.39,30.95230329]
["bitfinex","SOLUSD",1732618694787,3.43406551,227.48,227.4,5.0]
["bitfinex","SOLUSD",1732618694987,3.43406551,227.41,227.4,5.0]
["bitfinex","SOLUSD",1732618695213,3.43406551,227.41,227.4,9.3975]
["bitfinex","SOLUSD",1732618695391,4.3942,227.57,227.5,25.0]
["bitfinex","SOLUSD",1732618695392,3.43406551,227.57,227.5,25.0]
["bitfinex","SOLUSD",1732618695722,3.43406551,227.53,227.5,25.0]
["bitfinex","SOLUSD",1732618696011,3.43406551,227.5,227.48,20.0]
["bitfinex","SOLUSD",1732618696406,3.43406551,227.47,227.45,9.3635]
["bitfinex","SOLUSD",1732618696712,3.43406551,227.43,227.4,52.59320329]
["bitfinex","SOLUSD",1732618697010,3.43406551,227.43,227.42,26.55460329]
["bitfinex","SOLUSD",1732618697188,3.43406551,227.43,227.42,30.95170329]
["bitfinex","SOLUSD",1732618697390,3.43406551,227.44,227.42,30.95170329]
["bitfinex","SOLUSD",1732618697589,3.43406551,227.46,227.42,30.95170329]
["bitfinex","SOLUSD",1732618697795,3.43406551,227.46,227.44,26.55460329]
["bitfinex","SOLUSD",1732618698110,3.43406551,227.45,227.44,26.55460329]
["bitfinex","SOLUSD",1732618698310,3.43406551,227.43,227.42,26.55460329]
["bitfinex","SOLUSD",1732618698486,3.43406551,227.46,227.42,26.55460329]
["bitfinex","SOLUSD",1732618698692,3.43406551,227.46,227.45,26.55460329]
["bitfinex","SOLUSD",1732618699217,3.43406551,227.49,227.45,31.55460329]
["bitfinex","SOLUSD",1732618699509,3.43406551,227.46,227.45,26.55460329]
["bitfinex","SOLUSD",1732618699708,3.43406551,227.49,227.45,31.55460329]
["bitfinex","SOLUSD",1732618699911,3.43406551,227.49,227.47,26.55460329]
["bitfinex","SOLUSD",1732618700297,3.43406551,227.49,227.48,26.55460329]
["bitfinex","SOLUSD",1732618700996,3.43406551,227.52,227.48,26.55460329]
["bitfinex","SOLUSD",1732618701190,13.9322,227.67,227.51,26.55460329]
["bitfinex","SOLUSD",1732618701191,3.43406551,227.54,227.51,26.55460329]
["bitfinex","SOLUSD",1732618701397,3.43406551,227.58,227.53,26.55460329]
["bitfinex","SOLUSD",1732618701609,3.43406551,227.58,227.57,26.55460329]
["bitfinex","SOLUSD",1732618703619,3.43406551,227.56,227.55,26.55460329]
["bitfinex","SOLUSD",1732618703821,3.43406551,227.54,227.53,26.55460329]
["bitfinex","SOLUSD",1732618704414,3.43406551,227.51,227.5,9.0375]
["bitfinex","SOLUSD",1732618704917,3.43406551,227.47,227.45,26.55460329]
["bitfinex","SOLUSD",1732618705501,3.43406551,227.44,227.43,26.55460329]
["bitfinex","SOLUSD",1732618705700,3.43406551,227.44,227.41,26.55460329]
["bitfinex","SOLUSD",1732618705898,3.43406551,227.4,227.39,26.55460329]
["bitfinex","SOLUSD",1732618706894,3.43406551,227.38,227.37,26.55460329]
["bitfinex","SOLUSD",1732618710732,3.43406551,227.38,227.37,30.95270329]
["bitfinex","SOLUSD",1732618711127,79.40906551,227.38,227.37,57.50730658]
["bitfinex","SOLUSD",1732618711309,75.975,227.38,227.37,57.50730658]
["bitfinex","SOLUSD",1732618712031,79.40906551,227.38,227.37,57.50730658]
["bitfinex","SOLUSD",1732618712835,75.975,227.38,227.37,57.50730658]
["bitfinex","SOLUSD",1732618713124,79.40906551,227.38,227.37,57.50730658]
["bitfinex","SOLUSD",1732618713625,75.975,227.38,227.37,57.50730658]
["bitfinex","SOLUSD",1732618714015,79.40906551,227.38,227.37,57.50730658]
["bitfinex","SOLUSD",1732618714318,75.975,227.38,227.37,33.18277602]
["bitfinex","SOLUSD",1732618715303,75.975,227.38,227.37,33.30826602]
["bitfinex","SOLUSD",1732618715501,79.40906551,227.38,227.37,33.30826602]
["bitfinex","SOLUSD",1732618715703,79.40906551,227.38,227.37,16.59138801]
["bitfinex","SOLUSD",1732618716405,79.40906551,227.38,227.37,33.18277602]
["bitfinex","SOLUSD",1732618716623,75.975,227.38,227.37,37.70636602]
["bitfinex","SOLUSD",1732618716820,3.43406551,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1732618717031,3.43406551,227.44,227.43,16.71687801]
["bitfinex","SOLUSD",1732618717340,3.43406551,227.44,227.43,16.59138801]
["bitfinex","SOLUSD",1732618717536,3.43406551,227.47,227.43,16.59138801]
["bitfinex","SOLUSD",1732618717708,3.43406551,227.44,227.41,20.0]
["bitfinex","SOLUSD",1732618718028,3.43406551,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1732618718209,3.43406551,227.5,227.49,16.59138801]
["bitfinex","SOLUSD",1732618718634,3.43406551,227.52,227.49,16.59138801]
["bitfinex","SOLUSD",1732618718826,3.43406551,227.52,227.51,16.59138801]
["bitfinex","SOLUSD",1732618719006,3.43406551,227.55,227.52,0.12549]
["bitfinex","SOLUSD",1732618719318,3.43406551,227.6,227.54,16.59138801]
["bitfinex","SOLUSD",1732618719505,3.43406551,227.6,227.59,16.59138801]
["bitfinex","SOLUSD",1732618720415,3.43406551,227.6,227.59,26.50353821]
["bitfinex","SOLUSD",1732618722420,3.43406551,227.56,227.55,26.50353821]
["bitfinex","SOLUSD",1732618723228,3.43406551,227.56,227.54,26.50353821]
["bitfinex","SOLUSD",1732618723533,3.43406551,227.54,227.52,26.50353821]
["bitfinex","SOLUSD",1732618723844,3.43406551,227.52,227.51,26.50353821]
["bitfinex","SOLUSD",1732618726241,3.43406551,227.5,227.49,26.50353821]
["bitfinex","SOLUSD",1732618726537,3.43406551,227.5,227.41,8.5921]
["bitfinex","SOLUSD",1732618726538,3.43406551,227.5,227.47,26.50353821]
["bitfinex","SOLUSD",1732618726741,3.43406551,227.45,227.42,4.3971]
["bitfinex","SOLUSD",1732618727036,30.89803821,227.56,227.42,4.3971]
["bitfinex","SOLUSD",1732618727037,3.43406551,227.43,227.42,4.52259]
["bitfinex","SOLUSD",1732618727211,3.43406551,227.43,227.42,4.3971]
["bitfinex","SOLUSD",1732618727411,3.43406551,227.46,227.42,4.3971]
["bitfinex","SOLUSD",1732618727613,3.43406551,227.49,227.45,26.50353821]
["bitfinex","SOLUSD",1732618727819,3.43406551,227.51,227.48,26.50353821]
["bitfinex","SOLUSD",1732618728017,3.43406551,227.51,227.5,26.50353821]
["bitfinex","SOLUSD",1732618729624,26.50353821,227.59,227.4,28.2459]
["bitfinex","SOLUSD",1732618729625,3.43406551,227.49,227.48,26.50353821]
["bitfinex","SOLUSD",1732618731431,3.43406551,227.49,227.48,30.89943821]
["bitfinex","SOLUSD",1732618732117,3.43406551,227.51,227.48,57.40297642]
["bitfinex","SOLUSD",1732618732449,3.43406551,227.51,227.5,26.50353821]
["bitfinex","SOLUSD",1732618732660,3.43406551,227.51,227.5,30.89913821]
["bitfinex","SOLUSD",1732618733936,3.43406551,227.54,227.5,30.89913821]
["bitfinex","SOLUSD",1732618734122,3.43406551,227.54,227.53,26.50353821]
["bitfinex","SOLUSD",1732618734540,3.43406551,227.56,227.53,26.50353821]
["bitfinex","SOLUSD",1732618734844,3.43406551,227.56,227.55,26.50353821]
["bitfinex","SOLUSD",1732618735619,3.43406551,227.56,227.54,26.50353821]
["bitfinex","SOLUSD",1732618735823,3.43406551,227.56,227.5,4.3956]
["bitfinex","SOLUSD",1732618736135,3.43406551,227.56,227.54,26.50353821]
["bitfinex","SOLUSD",1732618736547,3.43406551,227.56,227.55,26.50353821]
["bitfinex","SOLUSD",1732618740322,3.43406551,227.56,227.55,16.5738569]
["bitfinex","SOLUSD",1732618740744,3.43406551,227.52,227.51,16.5738569]
["bitfinex","SOLUSD",1732618742829,3.43406551,227.52,227.51,20.9692569]
["bitfinex","SOLUSD",1732618743239,3.43406551,227.52,227.51,16.5738569]
["bitfinex","SOLUSD",1732618743750,3.43406551,227.43,227.42,4.3969]
["bitfinex","SOLUSD",1732618744053,3.43406551,227.36,227.34,31.556]
["bitfinex","SOLUSD",1732618744352,3.43406551,227.36,227.31,4.3992]
["bitfinex","SOLUSD",1732618744552,3.43406551,227.32,227.31,4.3992]
["bitfinex","SOLUSD",1732618744848,3.43406551,227.31,227.27,4.4]
["bitfinex","SOLUSD",1732618745038,3.43406551,227.33,227.3,16.5738569]
["bitfinex","SOLUSD",1732618745244,3.43406551,227.33,227.32,16.5738569]
["bitfinex","SOLUSD",1732618746327,3.43406551,227.33,227.32,26.56910023]
["bitfinex","SOLUSD",1732618748151,3.43406551,227.33,227.3,26.56910023]
["bitfinex","SOLUSD",1732618748459,3.43406551,227.3,227.29,26.56910023]
["bitfinex","SOLUSD",1732618749454,3.43406551,227.33,227.3,4.3994]
["bitfinex","SOLUSD",1732618749659,3.43406551,227.33,227.32,26.56910023]
["bitfinex","SOLUSD",1732618752064,3.43406551,227.31,227.29,26.56910023]
["bitfinex","SOLUSD",1732618752755,3.18406551,227.31,227.29,26.56910023]
["bitfinex","SOLUSD",1732618752961,3.18406551,227.31,227.28,26.56910023]
["bitfinex","SOLUSD",1732618753256,3.18406551,227.29,227.27,26.56910023]
["bitfinex","SOLUSD",1732618753459,3.18406551,227.26,227.25,26.56910023]
["bitfinex","SOLUSD",1732618754037,3.18406551,227.26,227.24,26.56910023]
["bitfinex","SOLUSD",1732618754336,3.18406551,227.21,227.2,26.56910023]
["bitfinex","SOLUSD",1732618754648,3.18406551,227.16,227.15,26.56910023]
["bitfinex","SOLUSD",1732618756867,3.18406551,227.2,227.15,26.56910023]
["bitfinex","SOLUSD",1732618757158,3.18406551,227.22,227.19,26.56910023]
["bitfinex","SOLUSD",1732618757458,3.18406551,227.25,227.16,5.06214394]
["bitfinex","SOLUSD",1732618757757,3.18406551,227.25,227.23,26.56910023]
["bitfinex","SOLUSD",1732618757933,3.18406551,227.25,227.24,26.56910023]
["bitfinex","SOLUSD",1732618758143,3.18406551,227.28,227.24,26.56910023]
["bitfinex","SOLUSD",1732618758360,3.18406551,227.28,227.27,26.56910023]
["bitfinex","SOLUSD",1732618759543,3.18406551,227.28,227.27,30.96910023]
["bitfinex","SOLUSD",1732618759743,3.18406551,227.28,227.27,26.56910023]
["bitfinex","SOLUSD",1732618760161,3.18406551,227.28,227.25,26.56910023]
["bitfinex","SOLUSD",1732618760346,3.18406551,227.26,227.25,26.56910023]
["bitfinex","SOLUSD",1732618760858,3.18406551,227.24,227.23,26.56910023]
["bitfinex","SOLUSD",1732618761445,3.18406551,227.25,227.21,26.56910023]
["bitfinex","SOLUSD",1732618761764,3.18406551,227.22,227.21,26.56910023]
["bitfinex","SOLUSD",1732618762556,3.18406551,227.25,227.21,26.56910023]
["bitfinex","SOLUSD",1732618762963,3.18406551,227.22,227.21,26.56910023]
["bitfinex","SOLUSD",1732618763367,3.18406551,227.22,227.17,4.4019]
["bitfinex","SOLUSD",1732618763368,3.18406551,227.22,227.2,26.56910023]
["bitfinex","SOLUSD",1732618763555,3.18406551,227.25,227.2,26.56910023]
["bitfinex","SOLUSD",1732618763859,3.18406551,227.22,227.21,26.56910023]
["bitfinex","SOLUSD",1732618764269,3.18406551,227.18,227.17,26.56910023]
["bitfinex","SOLUSD",1732618764642,3.18406551,227.15,227.14,0.7224026]
["bitfinex","SOLUSD",1732618764847,3.18406551,227.15,227.14,27.29150283]
["bitfinex","SOLUSD",1732618765348,3.18406551,227.17,227.14,27.29150283]
["bitfinex","SOLUSD",1732618765550,3.18406551,227.17,227.16,26.56910023]
["bitfinex","SOLUSD",1732618766153,3.18406551,227.19,227.16,26.56910023]
["bitfinex","SOLUSD",1732618766360,3.18406551,227.19,227.18,26.56910023]
["bitfinex","SOLUSD",1732618768166,10.0,227.28,227.15,26.56910023]
["bitfinex","SOLUSD",1732618768167,3.18406551,227.16,227.15,26.56910023]
["bitfinex","SOLUSD",1732618768357,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618769261,3.18406551,227.16,227.15,26.56910023]
["bitfinex","SOLUSD",1732618770476,3.18406551,227.16,227.15,30.97140023]
["bitfinex","SOLUSD",1732618771848,3.18406551,227.16,227.15,26.56910023]
["bitfinex","SOLUSD",1732618775073,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618775446,3.18406551,227.16,227.15,26.56910023]
["bitfinex","SOLUSD",1732618780357,3.18406551,227.16,227.15,16.63055883]
["bitfinex","SOLUSD",1732618780558,3.18406551,227.16,227.15,33.26111766]
["bitfinex","SOLUSD",1732618781252,3.18406551,227.16,227.15,57.03800166]
["bitfinex","SOLUSD",1732618781869,3.18406551,227.19,227.15,61.44030166]
["bitfinex","SOLUSD",1732618782071,3.18406551,227.22,227.18,40.40744283]
["bitfinex","SOLUSD",1732618782270,3.18406551,227.22,227.21,16.63055883]
["bitfinex","SOLUSD",1732618783967,3.18406551,227.22,227.15,42.26966672]
["bitfinex","SOLUSD",1732618783968,3.18406551,227.2,227.15,4.4021]
["bitfinex","SOLUSD",1732618784171,3.18406551,227.2,227.19,16.63055883]
["bitfinex","SOLUSD",1732618785872,3.18406551,227.18,227.17,16.63055883]
["bitfinex","SOLUSD",1732618787159,3.18406551,227.16,227.15,16.63055883]
["bitfinex","SOLUSD",1732618787460,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618787679,3.18406551,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618788656,3.18406551,227.16,227.15,16.63055883]
["bitfinex","SOLUSD",1732618794685,3.18406551,227.16,227.15,21.03285883]
["bitfinex","SOLUSD",1732618795187,3.18406551,227.16,227.15,16.63055883]
["bitfinex","SOLUSD",1732618796078,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618796379,3.18406551,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618797574,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618799296,19.81462434,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618799595,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618800885,19.81462434,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618801496,5.0,227.15,227.14,0.7224026]
["bitfinex","SOLUSD",1732618801677,19.81462434,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618801877,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618804496,3.18406551,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618804690,3.18406551,227.16,227.15,16.63055883]
["bitfinex","SOLUSD",1732618804887,3.18406551,227.19,227.15,40.40744283]
["bitfinex","SOLUSD",1732618805091,3.18406551,227.16,227.15,23.776884]
["bitfinex","SOLUSD",1732618805487,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618805695,3.18406551,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618806006,3.18406551,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618806191,3.18406551,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618806503,3.11113678,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618806672,3.11113678,227.16,227.15,16.63055883]
["bitfinex","SOLUSD",1732618807402,3.11113678,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618807781,19.74169561,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618808093,3.11113678,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618808591,3.11113678,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618808781,3.11113678,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618809581,3.11113678,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618810676,3.11113678,227.16,227.14,0.7224026]
["bitfinex","SOLUSD",1732618811200,3.11113678,227.16,227.14,17.35296143]
["bitfinex","SOLUSD",1732618811907,3.11113678,227.18,227.15,16.63055883]
["bitfinex","SOLUSD",1732618812076,3.11113678,227.18,227.17,16.63055883]
["bitfinex","SOLUSD",1732618813100,3.11113678,227.16,227.15,16.63055883]
["bitfinex","SOLUSD",1732618813486,3.11113678,227.18,227.15,16.63055883]
["bitfinex","SOLUSD",1732618813685,3.11113678,227.16,227.14,4.4024]
["bitfinex","SOLUSD",1732618813897,3.11113678,227.18,227.14,4.4024]
["bitfinex","SOLUSD",1732618814194,3.11113678,227.17,227.14,4.4024]
["bitfinex","SOLUSD",1732618814504,3.11113678,227.23,227.14,31.13189]
["bitfinex","SOLUSD",1732618814700,3.11113678,227.23,227.18,24.8744]
["bitfinex","SOLUSD",1732618815088,16.7423,227.34,227.18,24.8744]
["bitfinex","SOLUSD",1732618815089,3.11113678,227.25,227.18,24.8744]
["bitfinex","SOLUSD",1732618815278,3.11113678,227.27,227.21,20.0]
["bitfinex","SOLUSD",1732618815481,3.11113678,227.27,227.26,16.63055883]
["bitfinex","SOLUSD",1732618815810,3.11113678,227.36,227.26,33.26111766]
["bitfinex","SOLUSD",1732618815998,3.11113678,227.29,227.28,16.63055883]
["bitfinex","SOLUSD",1732618816508,3.11113678,227.29,227.26,16.63055883]
["bitfinex","SOLUSD",1732618816685,3.11113678,227.25,227.21,16.63055883]
["bitfinex","SOLUSD",1732618816886,3.11113678,227.21,227.2,21.03175883]
["bitfinex","SOLUSD",1732618817208,3.11113678,227.19,227.18,41.50495883]
["bitfinex","SOLUSD",1732618817382,3.11113678,227.19,227.18,16.63055883]
["bitfinex","SOLUSD",1732618817909,3.11113678,227.25,227.19,4.4016]
["bitfinex","SOLUSD",1732618818092,3.11113678,227.25,227.24,16.63055883]
["bitfinex","SOLUSD",1732618819682,3.11113678,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1732618819888,3.11113678,227.31,227.3,16.63055883]
["bitfinex","SOLUSD",1732618820614,3.11113678,227.31,227.3,21.02995883]
["bitfinex","SOLUSD",1732618820804,3.11113678,227.31,227.3,16.63055883]
["bitfinex","SOLUSD",1732618821499,3.11113678,227.31,227.28,16.63055883]
["bitfinex","SOLUSD",1732618821689,3.11113678,227.29,227.28,16.63055883]
["bitfinex","SOLUSD",1732618821887,3.11113678,227.32,227.28,16.63055883]
["bitfinex","SOLUSD",1732618822185,3.11113678,227.29,227.28,16.63055883]
["bitfinex","SOLUSD",1732618822390,3.11113678,227.32,227.26,40.13455883]
["bitfinex","SOLUSD",1732618822590,3.11113678,227.27,227.26,16.63055883]
["bitfinex","SOLUSD",1732618823613,4.3975,227.4,227.21,23.504]
["bitfinex","SOLUSD",1732618823614,3.11113678,227.25,227.22,4.4009]
["bitfinex","SOLUSD",1732618823792,3.11113678,227.23,227.22,16.63055883]
["bitfinex","SOLUSD",1732618823986,3.11113678,227.26,227.22,16.63055883]
["bitfinex","SOLUSD",1732618824209,3.11113678,227.26,227.25,16.63055883]
["bitfinex","SOLUSD",1732618824392,3.11113678,227.26,227.23,16.63055883]
["bitfinex","SOLUSD",1732618824795,3.11113678,227.24,227.23,4.4008]
["bitfinex","SOLUSD",1732618824993,3.11113678,227.24,227.23,21.03135883]
["bitfinex","SOLUSD",1732618825200,3.11113678,227.29,227.23,21.03135883]
["bitfinex","SOLUSD",1732618825392,3.11113678,227.24,227.23,24.4008]
["bitfinex","SOLUSD",1732618825709,3.11113678,227.29,227.23,24.4008]
["bitfinex","SOLUSD",1732618826010,3.11113678,227.29,227.28,16.63055883]
["bitfinex","SOLUSD",1732618826321,3.11113678,227.37,227.29,23.504]
["bitfinex","SOLUSD",1732618826490,9.8144,227.44,227.29,23.504]
["bitfinex","SOLUSD",1732618826491,3.11113678,227.34,227.29,23.504]
["bitfinex","SOLUSD",1732618826813,3.11113678,227.34,227.33,16.63055883]
["bitfinex","SOLUSD",1732618828707,3.11113678,227.4,227.33,21.02935883]
["bitfinex","SOLUSD",1732618828888,3.11113678,227.4,227.38,16.63055883]
["bitfinex","SOLUSD",1732618829710,3.11113678,227.37,227.36,16.63055883]
["bitfinex","SOLUSD",1732618830109,3.11113678,227.35,227.32,16.63055883]
["bitfinex","SOLUSD",1732618830303,3.11113678,227.33,227.24,27.9046]
["bitfinex","SOLUSD",1732618830508,16.63055883,227.38,227.27,20.0]
["bitfinex","SOLUSD",1732618830509,3.11113678,227.28,227.27,20.0]
["bitfinex","SOLUSD",1732618830705,3.11113678,227.28,227.27,24.4]
["bitfinex","SOLUSD",1732618831014,3.11113678,227.31,227.28,20.0]
["bitfinex","SOLUSD",1732618831193,3.11113678,227.32,227.3,20.0]
["bitfinex","SOLUSD",1732618831387,3.11113678,227.32,227.31,20.0]
["bitfinex","SOLUSD",1732618831702,3.11113678,227.32,227.31,36.63055883]
["bitfinex","SOLUSD",1732618831906,3.11113678,227.32,227.31,16.63055883]
["bitfinex","SOLUSD",1732618834305,3.11113678,227.34,227.31,16.63055883]
["bitfinex","SOLUSD",1732618834612,3.11113678,227.34,227.33,16.63055883]
["bitfinex","SOLUSD",1732618834820,3.11113678,227.34,227.32,16.63055883]
["bitfinex","SOLUSD",1732618835000,3.11113678,227.28,227.26,33.26111683]
["bitfinex","SOLUSD",1732618835315,3.11113678,227.25,227.24,23.504]
["bitfinex","SOLUSD",1732618835914,3.11113678,227.25,227.24,16.63055883]
["bitfinex","SOLUSD",1732618836215,3.11113678,227.23,227.22,16.63055883]
["bitfinex","SOLUSD",1732618836430,3.11113678,227.21,227.19,16.63055883]
["bitfinex","SOLUSD",1732618836709,3.11113678,227.19,227.18,16.63055883]
["bitfinex","SOLUSD",1732618838528,3.11113678,227.19,227.18,26.59767256]
["bitfinex","SOLUSD",1732618841203,3.11113678,227.21,227.18,26.59767256]
["bitfinex","SOLUSD",1732618841403,3.11113678,227.16,227.14,24.4877]
["bitfinex","SOLUSD",1732618842407,3.11113678,227.16,227.15,26.59767256]
["bitfinex","SOLUSD",1732618843204,3.11113678,227.2,227.15,26.59767256]
["bitfinex","SOLUSD",1732618843423,3.11113678,227.2,227.19,26.59767256]
["bitfinex","SOLUSD",1732618844818,3.11113678,227.2,227.17,26.59767256]
["bitfinex","SOLUSD",1732618845117,3.11113678,227.14,227.13,26.59767256]
["bitfinex","SOLUSD",1732618848310,3.11113678,227.14,227.13,31.00037256]
["bitfinex","SOLUSD",1732618848509,5.0,227.41,227.2,70.12549]
["bitfinex","SOLUSD",1732618848713,26.59767256,227.35,227.25,26.59767256]
["bitfinex","SOLUSD",1732618848908,5.0,227.4,227.21,37.55590001]
["bitfinex","SOLUSD",1732618848909,26.59767256,227.31,227.21,37.55590001]
["bitfinex","SOLUSD",1732618849109,26.59767256,227.29,227.21,26.59767256]
["bitfinex","SOLUSD",1732618849329,26.59767256,227.31,227.23,26.59767256]
["bitfinex","SOLUSD",1732618849622,26.59767256,227.33,227.25,26.59767256]
["bitfinex","SOLUSD",1732618850418,26.59767256,227.31,227.21,26.59767256]
["bitfinex","SOLUSD",1732618850720,31.59767256,227.31,227.21,26.59767256]
["bitfinex","SOLUSD",1732618851428,26.59767256,227.33,227.23,26.59767256]
["bitfinex","SOLUSD",1732618851815,5.0,227.34,227.27,26.59767256]
["bitfinex","SOLUSD",1732618852014,26.59767256,227.33,227.25,26.59767256]
["bitfinex","SOLUSD",1732618852200,26.59767256,227.31,227.16,4.4021]
["bitfinex","SOLUSD",1732618852532,31.59767256,227.33,227.24,26.59767256]
["bitfinex","SOLUSD",1732618852826,9.4285,227.35,227.26,26.59767256]
["bitfinex","SOLUSD",1732618852827,26.59767256,227.35,227.26,26.59767256]
["bitfinex","SOLUSD",1732618853035,5.0,227.34,227.26,26.59767256]
["bitfinex","SOLUSD",1732618853328,26.59767256,227.29,227.2,26.59767256]
["bitfinex","SOLUSD",1732618853633,26.59767256,227.25,227.16,26.59767256]
["bitfinex","SOLUSD",1732618853801,26.59767256,227.23,227.16,26.59767256]
["bitfinex","SOLUSD",1732618854209,31.59767256,227.25,227.16,26.59767256]
["bitfinex","SOLUSD",1732618854516,31.59767256,227.27,227.2,26.59767256]
["bitfinex","SOLUSD",1732618854715,5.0,227.24,227.18,26.59767256]
["bitfinex","SOLUSD",1732618854926,26.59767256,227.27,227.18,26.59767256]
["bitfinex","SOLUSD",1732618855133,5.0,227.26,227.18,26.59767256]
["bitfinex","SOLUSD",1732618855431,5.0,227.32,227.22,26.59767256]
["bitfinex","SOLUSD",1732618855729,26.59767256,227.31,227.24,26.59767256]
["bitfinex","SOLUSD",1732618856035,10.988,227.53,227.31,70.0]
["bitfinex","SOLUSD",1732618856212,26.59767256,227.47,227.39,26.59767256]
["bitfinex","SOLUSD",1732618856538,26.59767256,227.47,227.27,5.0]
["bitfinex","SOLUSD",1732618856539,26.59767256,227.45,227.36,26.59767256]
["bitfinex","SOLUSD",1732618856822,26.59767256,227.43,227.34,26.59767256]
["bitfinex","SOLUSD",1732618857045,26.59767256,227.41,227.34,26.59767256]
["bitfinex","SOLUSD",1732618857525,26.59767256,227.43,227.34,26.59767256]
["bitfinex","SOLUSD",1732618857937,26.59767256,227.45,227.38,26.59767256]
["bitfinex","SOLUSD",1732618858231,26.59767256,227.47,227.4,26.59767256]
["bitfinex","SOLUSD",1732618858428,26.59767256,227.49,227.4,26.59767256]
["bitfinex","SOLUSD",1732618858620,26.59767256,227.51,227.42,26.59767256]
["bitfinex","SOLUSD",1732618859926,26.59767256,227.51,227.44,26.59767256]
["bitfinex","SOLUSD",1732618860254,26.59767256,227.53,227.46,26.59767256]
["bitfinex","SOLUSD",1732618860733,26.59767256,227.57,227.48,26.59767256]
["bitfinex","SOLUSD",1732618860939,26.59767256,227.55,227.46,26.59767256]
["bitfinex","SOLUSD",1732618861130,26.59767256,227.53,227.44,26.59767256]
["bitfinex","SOLUSD",1732618861426,26.59767256,227.53,227.46,26.59767256]
["bitfinex","SOLUSD",1732618862024,31.59767256,227.53,227.46,26.59767256]
["bitfinex","SOLUSD",1732618862217,5.0,227.46,227.33,36.65827256]
["bitfinex","SOLUSD",1732618862414,26.59767256,227.37,227.31,23.2934]
["bitfinex","SOLUSD",1732618862612,26.59767256,227.35,227.27,36.65827256]
["bitfinex","SOLUSD",1732618863213,26.59767256,227.37,227.29,26.59767256]
["bitfinex","SOLUSD",1732618863409,26.59767256,227.37,227.27,10.0606]
["bitfinex","SOLUSD",1732618863410,26.59767256,227.35,227.27,36.65827256]
["bitfinex","SOLUSD",1732618863631,26.59767256,227.35,227.27,31.66327256]
["bitfinex","SOLUSD",1732618864237,26.59767256,227.37,227.29,26.59767256]
["bitfinex","SOLUSD",1732618865111,26.59767256,227.33,227.27,26.59767256]
["bitfinex","SOLUSD",1732618865316,9.3977,227.4,227.27,26.59767256]
["bitfinex","SOLUSD",1732618865317,26.59767256,227.35,227.27,26.59767256]
["bitfinex","SOLUSD",1732618866120,26.59767256,227.37,227.3,26.59767256]
["bitfinex","SOLUSD",1732618866317,26.59767256,227.35,227.26,26.59767256]
["bitfinex","SOLUSD",1732618866516,26.59767256,227.31,227.22,26.59767256]
["bitfinex","SOLUSD",1732618867337,26.59767256,227.31,227.24,26.59767256]
["bitfinex","SOLUSD",1732618867528,26.59767256,227.32,227.25,26.59767256]
["bitfinex","SOLUSD",1732618868521,26.59767256,227.3,227.23,26.59767256]
["bitfinex","SOLUSD",1732618868843,26.59767256,227.29,227.21,26.59767256]
["bitfinex","SOLUSD",1732618869039,26.59767256,227.31,227.23,26.59767256]
["bitfinex","SOLUSD",1732618869219,26.59767256,227.31,227.24,26.59767256]
["bitfinex","SOLUSD",1732618869415,26.59767256,227.31,227.22,26.59767256]
["bitfinex","SOLUSD",1732618869637,26.59767256,227.31,227.23,26.59767256]
["bitfinex","SOLUSD",1732618870026,26.59767256,227.29,227.21,26.59767256]
["bitfinex","SOLUSD",1732618870228,26.59767256,227.27,227.19,26.59767256]
["bitfinex","SOLUSD",1732618870430,26.59767256,227.25,227.17,26.59767256]
["bitfinex","SOLUSD",1732618870727,26.59767256,227.25,227.11,27.6965]
["bitfinex","SOLUSD",1732618870728,26.59767256,227.21,227.13,26.59767256]
["bitfinex","SOLUSD",1732618871229,26.59767256,227.25,227.17,26.59767256]
["bitfinex","SOLUSD",1732618871428,26.59767256,227.25,227.11,23.2934]
["bitfinex","SOLUSD",1732618871429,26.59767256,227.31,227.23,26.59767256]
["bitfinex","SOLUSD",1732618872121,9.4285,227.32,227.27,26.59767256]
["bitfinex","SOLUSD",1732618872324,26.59767256,227.42,227.31,26.59767256]
["bitfinex","SOLUSD",1732618872530,26.59767256,227.44,227.37,26.59767256]
["bitfinex","SOLUSD",1732618872732,26.59767256,227.45,227.37,26.59767256]
["bitfinex","SOLUSD",1732618872933,10.0,227.47,227.29,20.0]
["bitfinex","SOLUSD",1732618873136,5.0,227.45,227.29,20.0]
["bitfinex","SOLUSD",1732618873340,26.59767256,227.34,227.25,23.2934]
["bitfinex","SOLUSD",1732618873543,5.0,227.44,227.32,26.59767256]
["bitfinex","SOLUSD",1732618873739,5.0,227.4,227.25,23.2934]
["bitfinex","SOLUSD",1732618873940,26.59767256,227.34,227.25,23.2934]
["bitfinex","SOLUSD",1732618874247,26.59767256,227.33,227.25,23.2934]
["bitfinex","SOLUSD",1732618874543,26.59767256,227.35,227.28,26.59767256]
["bitfinex","SOLUSD",1732618874747,26.59767256,227.4,227.32,26.59767256]
["bitfinex","SOLUSD",1732618874935,26.59767256,227.41,227.33,26.59767256]
["bitfinex","SOLUSD",1732618876148,26.59767256,227.35,227.27,26.59767256]
["bitfinex","SOLUSD",1732618876945,26.59767256,227.33,227.27,26.59767256]
["bitfinex","SOLUSD",1732618877130,26.59767256,227.33,227.26,26.59767256]
["bitfinex","SOLUSD",1732618877732,15.3892,227.43,227.23,10.0606]
["bitfinex","SOLUSD",1732618877733,10.9923,227.43,227.27,26.59767256]
["bitfinex","SOLUSD",1732618877943,26.59767256,227.35,227.27,26.59767256]
["bitfinex","SOLUSD",1732618878748,26.59767256,227.28,227.16,26.59767256]
["bitfinex","SOLUSD",1732618879053,26.59767256,227.24,227.16,26.59767256]
["bitfinex","SOLUSD",1732618879547,26.59767256,227.24,227.07,26.59767256]
["bitfinex","SOLUSD",1732618879548,26.59767256,227.17,227.07,26.59767256]
["bitfinex","SOLUSD",1732618880236,26.59767256,227.17,227.09,26.59767256]
["bitfinex","SOLUSD",1732618880630,26.59767256,227.17,227.07,26.59767256]
["bitfinex","SOLUSD",1732618880836,30.99977256,227.17,227.07,26.59767256]
["bitfinex","SOLUSD",1732618881043,26.59767256,227.15,227.07,26.59767256]
["bitfinex","SOLUSD",1732618883833,26.59767256,227.13,227.05,26.59767256]
["bitfinex","SOLUSD",1732618884263,26.59767256,227.15,227.07,26.59767256]
["bitfinex","SOLUSD",1732618884641,26.59767256,227.13,227.05,26.59767256]
["bitfinex","SOLUSD",1732618885360,26.59767256,227.11,227.03,27.30810009]
["bitfinex","SOLUSD",1732618885536,26.59767256,227.11,227.03,26.64767256]
["bitfinex","SOLUSD",1732618886263,26.59767256,227.14,227.06,26.59767256]
["bitfinex","SOLUSD",1732618886443,26.59767256,227.13,227.05,26.59767256]
["bitfinex","SOLUSD",1732618886641,26.59767256,227.14,227.06,26.59767256]
["bitfinex","SOLUSD",1732618887154,4.4017,227.18,227.03,0.71048795]
["bitfinex","SOLUSD",1732618887155,26.59767256,227.13,227.05,26.59767256]
["bitfinex","SOLUSD",1732618887744,26.59767256,227.12,227.04,26.59767256]
["bitfinex","SOLUSD",1732618888254,26.59767256,227.08,227.03,0.05]
["bitfinex","SOLUSD",1732618888448,26.59767256,227.09,227.03,0.05]
["bitfinex","SOLUSD",1732618888661,26.59767256,227.07,227.03,0.05]
["bitfinex","SOLUSD",1732618889040,26.59767256,227.08,227.03,0.05]
["bitfinex","SOLUSD",1732618889351,26.59767256,227.09,227.03,0.05]
["bitfinex","SOLUSD",1732618892139,26.59767256,227.07,227.03,0.05]
["bitfinex","SOLUSD",1732618894664,26.59767256,227.06,227.03,0.05]
["bitfinex","SOLUSD",1732618895144,26.59767256,227.04,227.03,0.05]
["bitfinex","SOLUSD",1732618895342,4.4031,227.12,227.03,0.05]
["bitfinex","SOLUSD",1732618895544,26.59767256,227.07,227.03,0.05]
["bitfinex","SOLUSD",1732618895746,26.59767256,227.06,227.03,0.05]
["bitfinex","SOLUSD",1732618897857,26.59767256,227.04,227.03,0.05]
["bitfinex","SOLUSD",1732618898453,26.59767256,227.06,227.03,0.05]
["bitfinex","SOLUSD",1732618899072,26.59767256,227.04,227.03,0.05]
["bitfinex","SOLUSD",1732618903458,31.00217256,227.04,227.03,0.05]
["bitfinex","SOLUSD",1732618903859,57.59984512,227.04,227.03,0.05]
["bitfinex","SOLUSD",1732618904448,62.59984512,227.04,227.03,0.05]
["bitfinex","SOLUSD",1732618904769,67.59984512,227.04,227.03,0.05]
["bitfinex","SOLUSD",1732618904967,5.0,227.02,226.77,75.5]
["bitfinex","SOLUSD",1732618905293,26.59767256,226.95,226.82,10.0454]
["bitfinex","SOLUSD",1732618905575,26.59767256,226.95,226.88,26.59767256]
["bitfinex","SOLUSD",1732618905743,26.59767256,226.95,226.82,36.64307256]
["bitfinex","SOLUSD",1732618905744,26.59767256,226.95,226.86,26.59767256]
["bitfinex","SOLUSD",1732618906150,26.59767256,226.95,226.88,26.59767256]
["bitfinex","SOLUSD",1732618906972,26.59767256,226.95,226.86,31.00547256]
["bitfinex","SOLUSD",1732618907153,26.59767256,226.93,226.75,10.0747]
["bitfinex","SOLUSD",1732618907349,26.59767256,226.93,226.85,26.59767256]
["bitfinex","SOLUSD",1732618907549,26.59767256,226.93,226.79,4.4093]
["bitfinex","SOLUSD",1732618907550,26.59767256,226.95,226.87,26.59767256]
["bitfinex","SOLUSD",1732618907960,26.59767256,226.95,226.88,10.0747]
["bitfinex","SOLUSD",1732618908457,30.2269,227.09,226.93,26.59767256]
["bitfinex","SOLUSD",1732618908670,26.59767256,226.99,226.91,26.59767256]
["bitfinex","SOLUSD",1732618908973,26.59767256,226.97,226.88,10.0747]
["bitfinex","SOLUSD",1732618909182,26.59767256,226.95,226.82,70.0]
["bitfinex","SOLUSD",1732618909389,26.59767256,227.04,226.86,26.59767256]
["bitfinex","SOLUSD",1732618909390,26.59767256,226.94,226.86,26.59767256]
["bitfinex","SOLUSD",1732618909587,26.59767256,226.96,226.88,26.59767256]
["bitfinex","SOLUSD",1732618909767,26.59767256,227.0,226.92,26.59767256]
["bitfinex","SOLUSD",1732618910259,26.59767256,227.02,226.94,31.00397256]
["bitfinex","SOLUSD",1732618910460,26.59767256,227.04,226.96,26.59767256]
["bitfinex","SOLUSD",1732618910763,26.59767256,227.04,226.97,10.0747]
["bitfinex","SOLUSD",1732618910967,26.59767256,227.02,226.97,10.0747]
["bitfinex","SOLUSD",1732618911370,26.59767256,227.0,226.94,1.8635915]
["bitfinex","SOLUSD",1732618912379,26.59767256,227.0,226.92,26.59767256]
["bitfinex","SOLUSD",1732618912585,26.59767256,227.02,226.94,26.59767256]
["bitfinex","SOLUSD",1732618912831,26.59767256,227.06,226.98,26.59767256]
["bitfinex","SOLUSD",1732618912992,26.59767256,227.04,226.97,25.8908]
["bitfinex","SOLUSD",1732618913161,26.59767256,227.06,226.98,26.59767256]
["bitfinex","SOLUSD",1732618913361,26.59767256,227.04,226.97,25.8908]
["bitfinex","SOLUSD",1732618913557,26.59767256,227.06,226.98,26.59767256]
["bitfinex","SOLUSD",1732618913988,26.59767256,227.08,227.01,23.776884]
["bitfinex","SOLUSD",1732618914169,26.59767256,227.08,227.0,26.59767256]
["bitfinex","SOLUSD",1732618914493,9.67,227.17,227.0,26.59767256]
["bitfinex","SOLUSD",1732618914494,26.59767256,227.17,227.07,26.72316256]
["bitfinex","SOLUSD",1732618914666,26.59767256,227.21,227.14,26.59767256]
["bitfinex","SOLUSD",1732618914866,25.2269,227.33,227.14,20.0]
["bitfinex","SOLUSD",1732618915065,4.3988,227.34,227.14,20.0]
["bitfinex","SOLUSD",1732618915388,36.26767256,227.37,227.18,20.0]
["bitfinex","SOLUSD",1732618915589,5.0,227.42,227.18,20.0]
["bitfinex","SOLUSD",1732618915590,9.67,227.43,227.23,23.902374]
["bitfinex","SOLUSD",1732618915886,30.2269,227.49,227.28,20.12549]
["bitfinex","SOLUSD",1732618915887,25.2269,227.49,227.28,20.12549]
["bitfinex","SOLUSD",1732618916085,26.59767256,227.38,227.29,20.0]
["bitfinex","SOLUSD",1732618916270,26.59767256,227.38,227.31,26.59767256]
["bitfinex","SOLUSD",1732618916883,26.59767256,227.37,227.29,26.59767256]
["bitfinex","SOLUSD",1732618917084,26.59767256,227.37,227.24,25.8908]
["bitfinex","SOLUSD",1732618917085,5.0,227.44,227.25,26.59767256]
["bitfinex","SOLUSD",1732618917269,26.59767256,227.31,227.24,52.48847256]
["bitfinex","SOLUSD",1732618917683,26.59767256,227.34,227.27,26.59767256]
["bitfinex","SOLUSD",1732618917982,26.59767256,227.42,227.33,26.59767256]
["bitfinex","SOLUSD",1732618918194,26.59767256,227.4,227.32,26.59767256]
["bitfinex","SOLUSD",1732618918391,5.0,227.45,227.24,25.8908]
["bitfinex","SOLUSD",1732618918573,5.0,227.44,227.24,30.2913]
["bitfinex","SOLUSD",1732618918774,26.59767256,227.35,227.28,26.59767256]
["bitfinex","SOLUSD",1732618918966,26.59767256,227.31,227.24,52.48847256]
["bitfinex","SOLUSD",1732618919484,26.59767256,227.25,227.12,25.8908]
["bitfinex","SOLUSD",1732618919786,26.59767256,227.22,227.15,26.59767256]
["bitfinex","SOLUSD",1732618919994,26.59767256,227.22,227.08,10.0747]
["bitfinex","SOLUSD",1732618920288,26.59767256,227.37,227.14,26.59767256]
["bitfinex","SOLUSD",1732618920289,26.59767256,227.21,227.14,26.59767256]
["bitfinex","SOLUSD",1732618920470,26.59767256,227.19,227.12,26.59767256]
["bitfinex","SOLUSD",1732618920678,26.59767256,227.16,227.09,26.59767256]
["bitfinex","SOLUSD",1732618920979,20.0,227.29,227.05,4.4043]
["bitfinex","SOLUSD",1732618921192,4.3992,227.31,227.09,0.12549]
["bitfinex","SOLUSD",1732618921485,20.0,227.25,227.04,25.8908]
["bitfinex","SOLUSD",1732618921663,5.0,227.28,227.04,30.2952]
["bitfinex","SOLUSD",1732618921867,15.3973,227.31,227.07,0.12549]
["bitfinex","SOLUSD",1732618922090,26.59767256,227.2,227.12,26.59767256]
["bitfinex","SOLUSD",1732618922272,26.59767256,227.18,227.11,26.59767256]
["bitfinex","SOLUSD",1732618922473,26.59767256,227.21,227.13,26.59767256]
["bitfinex","SOLUSD",1732618922781,20.0,227.29,227.16,26.59767256]
["bitfinex","SOLUSD",1732618923181,26.59767256,227.21,227.13,26.59767256]
["bitfinex","SOLUSD",1732618923765,26.59767256,227.2,227.13,26.59767256]
["bitfinex","SOLUSD",1732618923985,26.59767256,227.21,227.13,26.59767256]
["bitfinex","SOLUSD",1732618924190,26.59767256,227.21,227.05,4.4043]
["bitfinex","SOLUSD",1732618924191,26.59767256,227.2,227.12,26.59767256]
["bitfinex","SOLUSD",1732618924379,26.59767256,227.19,227.12,26.59767256]
["bitfinex","SOLUSD",1732618924576,26.59767256,227.17,227.09,26.59767256]
["bitfinex","SOLUSD",1732618924776,26.59767256,227.17,227.1,26.59767256]
["bitfinex","SOLUSD",1732618924983,26.59767256,227.15,227.08,26.59767256]
["bitfinex","SOLUSD",1732618925288,15.4021,227.24,227.04,26.59767256]
["bitfinex","SOLUSD",1732618925289,26.59767256,227.13,227.04,26.59767256]
["bitfinex","SOLUSD",1732618925791,26.59767256,227.11,227.04,26.59767256]
["bitfinex","SOLUSD",1732618925992,26.59767256,227.13,227.04,26.59767256]
["bitfinex","SOLUSD",1732618926288,26.59767256,227.11,227.02,26.59767256]
["bitfinex","SOLUSD",1732618926491,26.59767256,227.11,227.02,27.60450644]
["bitfinex","SOLUSD",1732618926696,26.59767256,227.16,227.09,26.59767256]
["bitfinex","SOLUSD",1732618926993,26.59767256,227.17,227.08,26.59767256]
["bitfinex","SOLUSD",1732618927166,26.59767256,227.18,227.11,26.59767256]
["bitfinex","SOLUSD",1732618927685,26.59767256,227.16,227.09,26.59767256]
["bitfinex","SOLUSD",1732618927876,26.59767256,227.15,227.07,26.59767256]
["bitfinex","SOLUSD",1732618928189,26.59767256,227.16,227.08,26.59767256]
["bitfinex","SOLUSD",1732618928691,15.4049,227.2,227.08,26.59767256]
["bitfinex","SOLUSD",1732618928892,26.59767256,227.2,227.12,26.59767256]
["bitfinex","SOLUSD",1732618929191,4.4,227.27,227.09,30.0747]
["bitfinex","SOLUSD",1732618929383,34.8969,227.32,227.12,20.0]
["bitfinex","SOLUSD",1732618929384,4.3992,227.31,227.12,20.0]
["bitfinex","SOLUSD",1732618929583,10.0,227.3,227.09,10.0747]
["bitfinex","SOLUSD",1732618929790,10.0,227.26,227.02,10.0747]
["bitfinex","SOLUSD",1732618929983,26.59767256,227.15,227.08,26.59767256]
["bitfinex","SOLUSD",1732618930183,31.59767256,227.26,227.05,26.59767256]
["bitfinex","SOLUSD",1732618930184,26.59767256,227.13,227.05,26.59767256]
["bitfinex","SOLUSD",1732618930375,26.59767256,227.11,227.03,26.59767256]
["bitfinex","SOLUSD",1732618930702,26.59767256,227.12,227.04,26.59767256]
["bitfinex","SOLUSD",1732618930885,26.59767256,227.12,227.05,26.59767256]
["bitfinex","SOLUSD",1732618931194,26.59767256,227.11,227.03,26.59767256]
["bitfinex","SOLUSD",1732618931568,26.59767256,227.09,227.03,26.59767256]
["bitfinex","SOLUSD",1732618931768,26.59767256,227.11,227.03,26.59767256]
["bitfinex","SOLUSD",1732618931973,26.59767256,227.16,227.09,26.59767256]
["bitfinex","SOLUSD",1732618932383,26.59767256,227.16,227.08,26.59767256]
["bitfinex","SOLUSD",1732618932673,26.59767256,227.15,227.07,26.59767256]
["bitfinex","SOLUSD",1732618932876,26.59767256,227.15,227.08,26.59767256]
["bitfinex","SOLUSD",1732618933178,26.59767256,227.1,227.01,26.59767256]
["bitfinex","SOLUSD",1732618933378,26.59767256,227.09,227.01,26.59767256]
["bitfinex","SOLUSD",1732618933586,26.59767256,227.08,227.01,26.59767256]
["bitfinex","SOLUSD",1732618934495,26.59767256,227.08,226.95,40.3717]
["bitfinex","SOLUSD",1732618934496,26.59767256,227.06,226.99,26.59767256]
["bitfinex","SOLUSD",1732618934706,31.00177256,227.06,226.99,26.59767256]
["bitfinex","SOLUSD",1732618935000,26.59767256,227.06,226.99,26.59767256]
["bitfinex","SOLUSD",1732618936091,26.59767256,227.06,226.95,35.9655]
["bitfinex","SOLUSD",1732618936092,26.59767256,227.08,227.01,26.59767256]
["bitfinex","SOLUSD",1732618936394,26.59767256,227.12,227.05,26.59767256]
["bitfinex","SOLUSD",1732618936788,26.59767256,227.08,227.01,26.59767256]
["bitfinex","SOLUSD",1732618936982,26.59767256,227.06,226.99,26.59767256]
["bitfinex","SOLUSD",1732618937386,26.59767256,227.07,226.99,26.59767256]
["bitfinex","SOLUSD",1732618937679,26.59767256,227.03,226.95,26.59767256]
["bitfinex","SOLUSD",1732618938101,26.59767256,227.05,226.97,26.59767256]
["bitfinex","SOLUSD",1732618939785,26.59767256,227.03,226.95,26.59767256]
["bitfinex","SOLUSD",1732618940188,26.59767256,226.98,226.88,9.6096]
["bitfinex","SOLUSD",1732618940497,26.59767256,226.98,226.9,26.59767256]
["bitfinex","SOLUSD",1732618941284,26.59767256,226.96,226.88,26.59767256]
["bitfinex","SOLUSD",1732618941486,26.59767256,226.98,226.91,26.59767256]
["bitfinex","SOLUSD",1732618942003,26.59767256,226.99,226.91,26.59767256]
["bitfinex","SOLUSD",1732618942181,26.59767256,226.98,226.9,26.59767256]
["bitfinex","SOLUSD",1732618942590,26.59767256,226.97,226.9,26.59767256]
["bitfinex","SOLUSD",1732618943994,26.59767256,226.98,226.9,26.59767256]
["bitfinex","SOLUSD",1732618945000,26.59767256,226.95,226.88,26.59767256]
["bitfinex","SOLUSD",1732618945203,26.59767256,226.97,226.89,26.59767256]
["bitfinex","SOLUSD",1732618945804,26.59767256,226.97,226.82,42.49818093]
["bitfinex","SOLUSD",1732618945805,26.59767256,226.95,226.88,26.59767256]
["bitfinex","SOLUSD",1732618945998,26.59767256,226.95,226.87,26.59767256]
["bitfinex","SOLUSD",1732618946204,31.00397256,226.95,226.87,26.59767256]
["bitfinex","SOLUSD",1732618946698,31.00397256,226.95,226.88,26.59767256]
["bitfinex","SOLUSD",1732618946899,26.59767256,226.89,226.78,0.5158041]
["bitfinex","SOLUSD",1732618947109,26.59767256,226.79,226.78,0.5158041]
["bitfinex","SOLUSD",1732618948195,26.59767256,226.79,226.65,1.83365898]
["bitfinex","SOLUSD",1732618948196,31.00697256,226.79,226.52,41.7443]
["bitfinex","SOLUSD",1732618948391,26.59767256,226.78,226.63,26.59767256]
["bitfinex","SOLUSD",1732618948710,28.776884,226.77,226.55,0.5158041]
["bitfinex","SOLUSD",1732618949011,26.59767256,226.64,226.57,26.59767256]
["bitfinex","SOLUSD",1732618949431,26.59767256,226.63,226.56,26.59767256]
["bitfinex","SOLUSD",1732618949705,26.59767256,226.62,226.55,0.5158041]
["bitfinex","SOLUSD",1732618949910,26.59767256,226.62,226.55,27.11347666]
["bitfinex","SOLUSD",1732618950100,26.59767256,226.71,226.58,26.59767256]
["bitfinex","SOLUSD",1732618950101,26.59767256,226.65,226.58,26.59767256]
["bitfinex","SOLUSD",1732618950332,26.59767256,226.64,226.57,26.59767256]
["bitfinex","SOLUSD",1732618950489,26.59767256,226.61,226.55,0.5158041]
["bitfinex","SOLUSD",1732618950687,26.59767256,226.6,226.55,0.5158041]
["bitfinex","SOLUSD",1732618950894,26.59767256,226.63,226.56,26.59767256]
["bitfinex","SOLUSD",1732618951096,26.59767256,226.59,226.55,0.5158041]
["bitfinex","SOLUSD",1732618951310,5.0,226.67,226.55,0.5158041]
["bitfinex","SOLUSD",1732618951500,5.0,226.65,226.55,0.5158041]
["bitfinex","SOLUSD",1732618951699,26.59767256,226.56,226.55,0.5158041]
["bitfinex","SOLUSD",1732618952903,11.0313,226.63,226.5,1.0]
["bitfinex","SOLUSD",1732618952904,5.0,226.58,226.5,1.0]
["bitfinex","SOLUSD",1732618953108,26.59767256,226.51,226.5,1.0]
["bitfinex","SOLUSD",1732618953720,6.00489154,226.57,226.46,20.56831179]
["bitfinex","SOLUSD",1732618954015,26.59767256,226.5,226.46,20.56831179]
["bitfinex","SOLUSD",1732618954217,11.0301,226.66,226.46,20.56831179]
["bitfinex","SOLUSD",1732618954398,5.0,226.6,226.46,20.56831179]
["bitfinex","SOLUSD",1732618954597,26.59767256,226.47,226.46,20.56831179]
["bitfinex","SOLUSD",1732618954794,26.59767256,226.5,226.46,20.56831179]
["bitfinex","SOLUSD",1732618955205,26.59767256,226.52,226.46,20.56831179]
["bitfinex","SOLUSD",1732618955395,26.59767256,226.57,226.5,26.59767256]
["bitfinex","SOLUSD",1732618955712,26.59767256,226.62,226.54,26.59767256]
["bitfinex","SOLUSD",1732618955914,10.2586,226.71,226.49,20.0]
["bitfinex","SOLUSD",1732618955915,26.59767256,226.61,226.49,30.2567]
["bitfinex","SOLUSD",1732618956223,26.59767256,226.6,226.53,26.59767256]
["bitfinex","SOLUSD",1732618956393,10.2586,226.71,226.53,0.12549]
["bitfinex","SOLUSD",1732618956599,5.0,226.76,226.55,20.0]
["bitfinex","SOLUSD",1732618956901,5.0,226.76,226.53,0.12549]
["bitfinex","SOLUSD",1732618957101,5.0,226.75,226.53,23.902374]
["bitfinex","SOLUSD",1732618957318,5.0,226.73,226.52,20.0]
["bitfinex","SOLUSD",1732618957522,26.59767256,226.61,226.53,26.59767256]
["bitfinex","SOLUSD",1732618957705,26.59767256,226.59,226.5,4.4149]
["bitfinex","SOLUSD",1732618957900,26.59767256,226.57,226.49,36.85437256]
["bitfinex","SOLUSD",1732618958104,26.59767256,226.54,226.47,26.59767256]
["bitfinex","SOLUSD",1732618958313,26.59767256,226.52,226.46,20.56831179]
["bitfinex","SOLUSD",1732618958496,26.59767256,226.53,226.46,20.56831179]
["bitfinex","SOLUSD",1732618958701,26.59767256,226.52,226.46,20.56831179]
["bitfinex","SOLUSD",1732618959129,10.0,226.71,226.47,26.59767256]
["bitfinex","SOLUSD",1732618959300,10.0,226.71,226.46,20.56831179]
["bitfinex","SOLUSD",1732618959301,26.59767256,226.61,226.53,26.59767256]
["bitfinex","SOLUSD",1732618959621,26.59767256,226.57,226.49,26.59767256]
["bitfinex","SOLUSD",1732618960205,26.59767256,226.58,226.5,26.59767256]
["bitfinex","SOLUSD",1732618960402,26.59767256,226.57,226.49,26.59767256]
["bitfinex","SOLUSD",1732618960710,26.59767256,226.57,226.5,26.09767256]
["bitfinex","SOLUSD",1732618961016,26.59767256,226.58,226.51,26.59767256]
["bitfinex","SOLUSD",1732618961211,26.59767256,226.58,226.5,26.59767256]
["bitfinex","SOLUSD",1732618961916,26.59767256,226.53,226.46,20.56831179]
["bitfinex","SOLUSD",1732618962607,4.4137,226.57,226.46,20.56831179]
["bitfinex","SOLUSD",1732618962802,26.59767256,226.52,226.46,20.56831179]
["bitfinex","SOLUSD",1732618963198,26.59767256,226.48,226.46,20.56831179]
["bitfinex","SOLUSD",1732618963728,26.59767256,226.48,226.46,20.06831179]
["bitfinex","SOLUSD",1732618964521,26.59767256,226.47,226.46,20.06831179]
["bitfinex","SOLUSD",1732618965307,33.28441157,226.47,226.46,20.06831179]
["bitfinex","SOLUSD",1732618966000,38.28441157,226.47,226.33,0.5158041]
["bitfinex","SOLUSD",1732618966203,26.59767256,226.34,226.25,0.2652]
["bitfinex","SOLUSD",1732618966509,26.59767256,226.36,226.26,4.4196]
["bitfinex","SOLUSD",1732618966703,26.59767256,226.36,226.29,26.59767256]
["bitfinex","SOLUSD",1732618966905,26.59767256,226.34,226.27,26.59767256]
["bitfinex","SOLUSD",1732618967125,26.59767256,226.33,226.25,4.685]
["bitfinex","SOLUSD",1732618967422,26.59767256,226.37,226.25,4.685]
["bitfinex","SOLUSD",1732618967614,25.0,226.43,226.26,26.59767256]
["bitfinex","SOLUSD",1732618967917,5.0,226.38,226.25,0.2652]
["bitfinex","SOLUSD",1732618968124,26.59767256,226.28,226.25,0.2652]
["bitfinex","SOLUSD",1732618968300,26.59767256,226.26,226.25,0.2652]
["bitfinex","SOLUSD",1732618968618,26.59767256,226.28,226.25,0.2652]
["bitfinex","SOLUSD",1732618968827,26.59767256,226.3,226.25,0.2652]
["bitfinex","SOLUSD",1732618969026,26.59767256,226.26,226.25,0.2652]
["bitfinex","SOLUSD",1732618969901,26.59767256,226.28,226.2,26.59767256]
["bitfinex","SOLUSD",1732618970110,26.59767256,226.26,226.2,26.59767256]
["bitfinex","SOLUSD",1732618970322,26.59767256,226.28,226.19,26.59767256]
["bitfinex","SOLUSD",1732618970523,26.59767256,226.28,226.21,26.59767256]
["bitfinex","SOLUSD",1732618970721,26.59767256,226.28,226.2,26.59767256]
["bitfinex","SOLUSD",1732618971323,26.59767256,226.26,226.18,26.59767256]
["bitfinex","SOLUSD",1732618971515,26.59767256,226.28,226.2,26.59767256]
["bitfinex","SOLUSD",1732618971722,26.59767256,226.26,226.18,26.59767256]
["bitfinex","SOLUSD",1732618971919,26.59767256,226.26,226.15,4.4218]
["bitfinex","SOLUSD",1732618972102,26.59767256,226.27,226.19,26.59767256]
["bitfinex","SOLUSD",1732618972303,26.59767256,226.28,226.2,4.4208]
["bitfinex","SOLUSD",1732618972509,26.59767256,226.29,226.22,26.59767256]
["bitfinex","SOLUSD",1732618972728,26.59767256,226.31,226.2,4.4208]
["bitfinex","SOLUSD",1732618972911,26.59767256,226.31,226.24,26.59767256]
["bitfinex","SOLUSD",1732618973604,26.59767256,226.33,226.25,26.59767256]
["bitfinex","SOLUSD",1732618973931,26.59767256,226.32,226.25,26.59767256]
["bitfinex","SOLUSD",1732618974114,26.59767256,226.33,226.25,26.59767256]
["bitfinex","SOLUSD",1732618974318,26.59767256,226.31,226.24,26.59767256]
["bitfinex","SOLUSD",1732618974522,26.59767256,226.3,226.22,31.01807256]
["bitfinex","SOLUSD",1732618975035,26.59767256,226.27,226.22,4.4204]
["bitfinex","SOLUSD",1732618975207,26.59767256,226.25,226.2,4.4208]
["bitfinex","SOLUSD",1732618975414,26.59767256,226.26,226.2,4.4208]
["bitfinex","SOLUSD",1732618975728,26.59767256,226.27,226.2,3.9208]
["bitfinex","SOLUSD",1732618975909,26.59767256,226.28,226.2,30.51847256]
["bitfinex","SOLUSD",1732618976114,26.59767256,226.3,226.22,26.59767256]
["bitfinex","SOLUSD",1732618976309,26.59767256,226.28,226.21,31.01827256]
["bitfinex","SOLUSD",1732618976525,26.59767256,226.27,226.21,4.4206]
["bitfinex","SOLUSD",1732618977024,26.59767256,226.3,226.22,26.59767256]
["bitfinex","SOLUSD",1732618977221,26.59767256,226.29,226.22,26.59767256]
["bitfinex","SOLUSD",1732618977424,26.59767256,226.29,226.21,42.06987256]
["bitfinex","SOLUSD",1732618977733,26.59767256,226.28,226.21,4.4206]
["bitfinex","SOLUSD",1732618977937,26.59767256,226.26,226.21,4.4206]
["bitfinex","SOLUSD",1732618978228,26.59767256,226.24,226.17,4.4213]
["bitfinex","SOLUSD",1732618978429,26.59767256,226.24,226.16,26.59767256]
["bitfinex","SOLUSD",1732618978629,26.59767256,226.25,226.17,26.09767256]
["bitfinex","SOLUSD",1732618979221,26.59767256,226.23,226.15,26.59767256]
["bitfinex","SOLUSD",1732618979427,10.0265,226.3,226.13,15.4777]
["bitfinex","SOLUSD",1732618979428,26.59767256,226.24,226.16,26.59767256]
["bitfinex","SOLUSD",1732618979729,26.59767256,226.25,226.18,4.4212]
["bitfinex","SOLUSD",1732618980031,10.0265,226.3,226.15,26.59767256]
["bitfinex","SOLUSD",1732618980032,26.59767256,226.22,226.15,26.59767256]
["bitfinex","SOLUSD",1732618980236,26.59767256,226.23,226.16,31.01917256]
["bitfinex","SOLUSD",1732618980537,26.59767256,226.21,226.14,4.4219]
["bitfinex","SOLUSD",1732618980839,26.59767256,226.24,226.16,26.59767256]
["bitfinex","SOLUSD",1732618981213,26.59767256,226.23,226.15,26.59767256]
["bitfinex","SOLUSD",1732618981620,26.59767256,226.27,226.19,31.01867256]
["bitfinex","SOLUSD",1732618981827,10.0265,226.37,226.19,15.4736]
["bitfinex","SOLUSD",1732618982132,26.59767256,226.28,226.2,26.59767256]
["bitfinex","SOLUSD",1732618982341,5.0,226.34,226.19,4.421]
["bitfinex","SOLUSD",1732618982513,5.0,226.35,226.19,4.421]
["bitfinex","SOLUSD",1732618982719,31.01497256,226.38,226.19,4.421]
["bitfinex","SOLUSD",1732618982720,26.59767256,226.38,226.22,50.37455656]
["bitfinex","SOLUSD",1732618982940,26.59767256,226.31,226.2,23.776884]
["bitfinex","SOLUSD",1732618983115,26.59767256,226.25,226.14,11.0546]
["bitfinex","SOLUSD",1732618983316,26.59767256,226.25,226.16,26.59767256]
["bitfinex","SOLUSD",1732618983640,26.59767256,226.26,226.19,4.421]
["bitfinex","SOLUSD",1732618983933,26.59767256,226.24,226.16,26.59767256]
["bitfinex","SOLUSD",1732618984135,26.59767256,226.24,226.17,31.01897256]
["bitfinex","SOLUSD",1732618984519,26.59767256,226.24,226.17,4.4213]
["bitfinex","SOLUSD",1732618984837,26.59767256,226.24,226.17,26.59767256]
["bitfinex","SOLUSD",1732618985018,26.59767256,226.3,226.22,26.59767256]
["bitfinex","SOLUSD",1732618985227,26.59767256,226.29,226.14,0.12549]
["bitfinex","SOLUSD",1732618985420,26.59767256,226.29,226.22,26.59767256]
["bitfinex","SOLUSD",1732618985623,26.59767256,226.3,226.23,26.59767256]
["bitfinex","SOLUSD",1732618985832,26.59767256,226.3,226.24,4.42]
["bitfinex","SOLUSD",1732618986041,26.59767256,226.28,226.19,26.59767256]
["bitfinex","SOLUSD",1732618986213,26.59767256,226.24,226.17,4.4214]
["bitfinex","SOLUSD",1732618986419,26.59767256,226.23,226.17,4.4214]
["bitfinex","SOLUSD",1732618987033,26.59767256,226.24,226.17,4.4214]
["bitfinex","SOLUSD",1732618987237,26.59767256,226.23,226.17,4.4214]
["bitfinex","SOLUSD",1732618987521,26.59767256,226.27,226.19,26.59767256]
["bitfinex","SOLUSD",1732618987819,26.59767256,226.38,226.23,26.59767256]
["bitfinex","SOLUSD",1732618987820,26.59767256,226.31,226.23,26.59767256]
["bitfinex","SOLUSD",1732618988022,5.0,226.45,226.26,26.59767256]
["bitfinex","SOLUSD",1732618988244,0.26495,226.46,226.28,26.59767256]
["bitfinex","SOLUSD",1732618988440,26.59767256,226.4,226.32,50.37455656]
["bitfinex","SOLUSD",1732618988834,4.68085,226.46,226.29,26.59767256]
["bitfinex","SOLUSD",1732618989138,26.59767256,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1732618989338,0.26495,226.46,226.31,23.776884]
["bitfinex","SOLUSD",1732618989339,0.26495,226.46,226.36,4.4177]
["bitfinex","SOLUSD",1732618989547,0.26495,226.46,226.37,23.776884]
["bitfinex","SOLUSD",1732618989727,0.26495,226.46,226.38,36.5444]
["bitfinex","SOLUSD",1732618990438,0.26495,226.46,226.27,22.0966]
["bitfinex","SOLUSD",1732618990439,26.59767256,226.39,226.3,40.9633]
["bitfinex","SOLUSD",1732618990733,26.59767256,226.32,226.25,26.59767256]
["bitfinex","SOLUSD",1732618990939,4.68075,226.46,226.26,4.4196]
["bitfinex","SOLUSD",1732618991142,5.0,226.44,226.26,4.4196]
["bitfinex","SOLUSD",1732618991321,4.4163,226.43,226.26,4.4196]
["bitfinex","SOLUSD",1732618991522,26.59767256,226.32,226.26,4.4196]
["bitfinex","SOLUSD",1732618991734,26.59767256,226.3,226.24,10.0263]
["bitfinex","SOLUSD",1732618991945,26.59767256,226.31,226.24,31.01757256]
["bitfinex","SOLUSD",1732618992154,26.59767256,226.32,226.25,26.59767256]
["bitfinex","SOLUSD",1732618992320,26.59767256,226.33,226.25,26.59767256]
["bitfinex","SOLUSD",1732618992636,26.59767256,226.37,226.24,4.4199]
["bitfinex","SOLUSD",1732618992848,26.59767256,226.39,226.32,26.59767256]
["bitfinex","SOLUSD",1732618993044,26.59767256,226.33,226.23,30.9382]
["bitfinex","SOLUSD",1732618993357,26.59767256,226.32,226.25,26.59767256]
["bitfinex","SOLUSD",1732618993521,26.59767256,226.34,226.26,26.59767256]
["bitfinex","SOLUSD",1732618993923,26.59767256,226.35,226.27,26.59767256]
["bitfinex","SOLUSD",1732618994121,26.59767256,226.35,226.28,26.59767256]
["bitfinex","SOLUSD",1732618994344,4.4162,226.44,226.24,23.776884]
["bitfinex","SOLUSD",1732618994533,5.0,226.45,226.24,23.776884]
["bitfinex","SOLUSD",1732618994735,4.4159,226.45,226.24,23.776884]
["bitfinex","SOLUSD",1732618994937,5.0,226.41,226.24,23.776884]
["bitfinex","SOLUSD",1732618995130,5.0,226.41,226.23,30.9382]
["bitfinex","SOLUSD",1732618995330,5.0,226.36,226.2,4.4208]
["bitfinex","SOLUSD",1732618995542,43.5800704,226.29,226.21,43.5800704]
["bitfinex","SOLUSD",1732618995738,43.5800704,226.38,226.2,4.4208]
["bitfinex","SOLUSD",1732618995739,43.5800704,226.31,226.2,4.4208]
["bitfinex","SOLUSD",1732618995946,43.5800704,226.29,226.2,4.4208]
["bitfinex","SOLUSD",1732618996129,43.5800704,226.3,226.22,43.5800704]
["bitfinex","SOLUSD",1732618996324,4.4176,226.37,226.16,48.0016704]
["bitfinex","SOLUSD",1732618996532,20.0,226.35,226.16,48.0016704]
["bitfinex","SOLUSD",1732618996837,4.4176,226.37,226.17,5.0]
["bitfinex","SOLUSD",1732618997041,5.0,226.27,226.1,0.5158041]
["bitfinex","SOLUSD",1732618997331,5.0,226.27,225.88,5.1]
["bitfinex","SOLUSD",1732618997332,25.0,226.07,225.88,0.1]
["bitfinex","SOLUSD",1732618997537,43.5800704,226.01,225.88,4.5269]
["bitfinex","SOLUSD",1732618997724,43.5800704,226.01,225.94,4.4257]
["bitfinex","SOLUSD",1732618997929,43.5800704,226.01,225.93,4.426]
["bitfinex","SOLUSD",1732618998133,43.5800704,226.01,225.88,0.1]
["bitfinex","SOLUSD",1732618998337,43.5800704,225.89,225.88,0.1]
["bitfinex","SOLUSD",1732618998627,43.5800704,225.9,225.88,0.1]
["bitfinex","SOLUSD",1732618999545,4.4269,225.89,225.88,0.1]
["bitfinex","SOLUSD",1732618999847,48.0069704,225.9,225.88,0.1]
["bitfinex","SOLUSD",1732619000026,43.5800704,225.9,225.88,0.1]
["bitfinex","SOLUSD",1732619000526,48.0068704,225.9,225.88,0.1]
["bitfinex","SOLUSD",1732619001730,53.5800704,225.89,225.87,0.5158041]
["bitfinex","SOLUSD",1732619001931,48.0068704,225.9,225.79,24.14772727]
["bitfinex","SOLUSD",1732619001932,48.5800704,225.8,225.79,24.14772727]
["bitfinex","SOLUSD",1732619002124,43.5800704,225.8,225.79,24.14772727]
["bitfinex","SOLUSD",1732619003349,43.5800704,225.8,225.79,24.29426377]
["bitfinex","SOLUSD",1732619004327,48.5800704,225.8,225.79,24.29426377]
["bitfinex","SOLUSD",1732619004524,43.5800704,225.8,225.79,24.29426377]
["bitfinex","SOLUSD",1732619004729,53.5800704,225.8,225.79,24.29426377]
["bitfinex","SOLUSD",1732619004951,43.5800704,225.8,225.79,24.29426377]
["bitfinex","SOLUSD",1732619005750,48.0086704,225.8,225.79,24.29426377]
["bitfinex","SOLUSD",1732619005946,48.0086704,225.8,225.73,0.26581]
["bitfinex","SOLUSD",1732619005947,5.0,225.77,225.73,0.26581]
["bitfinex","SOLUSD",1732619006249,43.5800704,225.74,225.73,0.26581]
["bitfinex","SOLUSD",1732619006951,48.5800704,225.74,225.73,0.26581]
["bitfinex","SOLUSD",1732619007136,43.5800704,225.74,225.73,0.26581]
["bitfinex","SOLUSD",1732619007335,43.5800704,225.74,225.71,0.90746753]
["bitfinex","SOLUSD",1732619007336,25.0,225.72,225.71,0.90746753]
["bitfinex","SOLUSD",1732619007544,5.0,225.65,225.55,0.5490426]
["bitfinex","SOLUSD",1732619007938,79.0858704,225.72,225.55,0.5490426]
["bitfinex","SOLUSD",1732619007939,43.5800704,225.56,225.55,0.5490426]
["bitfinex","SOLUSD",1732619008139,92.3458704,225.72,225.55,0.5490426]
["bitfinex","SOLUSD",1732619008140,20.0,225.66,225.55,0.5490426]
["bitfinex","SOLUSD",1732619008356,43.5800704,225.56,225.55,0.0490426]
["bitfinex","SOLUSD",1732619009035,30.0,225.66,225.55,0.0490426]
["bitfinex","SOLUSD",1732619009036,5.0,225.66,225.55,0.0490426]
["bitfinex","SOLUSD",1732619009358,15.5058,225.72,225.43,5.0]
["bitfinex","SOLUSD",1732619009359,5.0,225.63,225.43,5.0]
["bitfinex","SOLUSD",1732619009546,48.0102704,225.72,225.31,20.06523923]
["bitfinex","SOLUSD",1732619009547,43.5800704,225.57,225.41,5.0]
["bitfinex","SOLUSD",1732619009740,43.5800704,225.57,225.5,43.5800704]
["bitfinex","SOLUSD",1732619009945,5.0,225.65,225.5,43.5800704]
["bitfinex","SOLUSD",1732619009946,48.5800704,225.59,225.5,43.5800704]
["bitfinex","SOLUSD",1732619010129,48.5800704,225.59,225.39,43.5800704]
["bitfinex","SOLUSD",1732619010130,5.0,225.61,225.54,43.5800704]
["bitfinex","SOLUSD",1732619010335,5.0,225.6,225.54,43.5800704]
["bitfinex","SOLUSD",1732619010543,5.0,225.57,225.51,43.5800704]
["bitfinex","SOLUSD",1732619010857,48.5800704,225.59,225.51,43.5800704]
["bitfinex","SOLUSD",1732619011028,5.0,225.55,225.5,43.5800704]
["bitfinex","SOLUSD",1732619011233,5.0,225.52,225.47,43.5800704]
["bitfinex","SOLUSD",1732619011843,5.0,225.54,225.48,43.5800704]
["bitfinex","SOLUSD",1732619012042,5.0,225.54,225.49,43.5800704]
["bitfinex","SOLUSD",1732619012361,48.5800704,225.57,225.49,43.5800704]
["bitfinex","SOLUSD",1732619012550,5.0,225.52,225.5,43.5800704]
["bitfinex","SOLUSD",1732619012859,5.0,225.52,225.49,43.5800704]
["bitfinex","SOLUSD",1732619013153,5.0,225.49,225.45,43.5800704]
["bitfinex","SOLUSD",1732619013547,5.0,225.51,225.47,43.5800704]
["bitfinex","SOLUSD",1732619014061,5.0,225.5,225.48,43.5800704]
["bitfinex","SOLUSD",1732619014235,5.0,225.57,225.49,43.5800704]
["bitfinex","SOLUSD",1732619014434,5.0,225.54,225.49,43.5800704]
["bitfinex","SOLUSD",1732619014637,5.0,225.5,225.48,43.5800704]
["bitfinex","SOLUSD",1732619014839,5.0,225.51,225.46,43.5800704]
["bitfinex","SOLUSD",1732619015040,48.5800704,225.51,225.44,43.5800704]
["bitfinex","SOLUSD",1732619015257,5.0,225.47,225.42,43.5800704]
["bitfinex","SOLUSD",1732619015965,5.0,225.47,225.4,43.5800704]
["bitfinex","SOLUSD",1732619016141,5.0,225.45,225.4,43.5800704]
["bitfinex","SOLUSD",1732619016531,5.0,225.47,225.43,43.5800704]
["bitfinex","SOLUSD",1732619016735,5.0,225.47,225.42,43.5800704]
["bitfinex","SOLUSD",1732619016964,5.0,225.47,225.36,15.5306]
["bitfinex","SOLUSD",1732619016965,5.0,225.47,225.4,43.5800704]
["bitfinex","SOLUSD",1732619017136,43.5800704,225.44,225.37,43.5800704]
["bitfinex","SOLUSD",1732619017455,43.5800704,225.45,225.38,43.5800704]
["bitfinex","SOLUSD",1732619017832,43.5800704,225.46,225.39,43.5800704]
["bitfinex","SOLUSD",1732619018051,43.5800704,225.47,225.39,43.5800704]
["bitfinex","SOLUSD",1732619018261,70.0,225.85,225.51,5.0]
["bitfinex","SOLUSD",1732619018567,96.44,225.76,225.46,5.0]
["bitfinex","SOLUSD",1732619018736,17.74293,225.66,225.43,5.0]
["bitfinex","SOLUSD",1732619018939,17.74293,225.66,225.51,5.0]
["bitfinex","SOLUSD",1732619019246,5.19568695,225.75,225.58,5.0]
["bitfinex","SOLUSD",1732619019449,11.1711,225.7,225.58,5.0]
["bitfinex","SOLUSD",1732619019753,48.0115704,225.66,225.56,48.5800704]
["bitfinex","SOLUSD",1732619019960,43.5800704,225.61,225.51,48.5800704]
["bitfinex","SOLUSD",1732619020147,43.5800704,225.52,225.37,5.0]
["bitfinex","SOLUSD",1732619020348,43.5800704,225.48,225.4,5.0]
["bitfinex","SOLUSD",1732619020544,43.5800704,225.46,225.37,5.0]
["bitfinex","SOLUSD",1732619021063,43.5800704,225.48,225.4,5.0]
["bitfinex","SOLUSD",1732619021242,43.5800704,225.48,225.38,53.5800704]
["bitfinex","SOLUSD",1732619021447,43.5800704,225.48,225.45,5.0]
["bitfinex","SOLUSD",1732619021641,43.5800704,225.48,225.43,5.0]
["bitfinex","SOLUSD",1732619021841,43.5800704,225.48,225.4,5.0]
["bitfinex","SOLUSD",1732619022042,43.5800704,225.5,225.38,5.0]
["bitfinex","SOLUSD",1732619022265,43.5800704,225.44,225.37,5.0]
["bitfinex","SOLUSD",1732619022447,43.5800704,225.44,225.34,43.5800704]
["bitfinex","SOLUSD",1732619022765,43.5800704,225.42,225.37,5.0]
["bitfinex","SOLUSD",1732619022953,43.5800704,225.44,225.39,5.0]
["bitfinex","SOLUSD",1732619023148,43.5800704,225.44,225.37,5.0]
["bitfinex","SOLUSD",1732619023357,43.5800704,225.42,225.37,5.0]
["bitfinex","SOLUSD",1732619023747,43.5800704,225.44,225.39,5.0]
["bitfinex","SOLUSD",1732619023949,43.5800704,225.44,225.38,5.0]
["bitfinex","SOLUSD",1732619024154,43.5800704,225.42,225.38,5.0]
["bitfinex","SOLUSD",1732619024648,43.5800704,225.4,225.38,5.0]
["bitfinex","SOLUSD",1732619024962,43.5800704,225.42,225.4,5.0]
["bitfinex","SOLUSD",1732619025140,43.5800704,225.42,225.32,4.438]
["bitfinex","SOLUSD",1732619025341,43.5800704,225.4,225.32,48.0180704]
["bitfinex","SOLUSD",1732619025753,43.5800704,225.4,225.33,5.0]
["bitfinex","SOLUSD",1732619026042,43.5800704,225.4,225.38,5.0]
["bitfinex","SOLUSD",1732619026246,43.5800704,225.5,225.37,5.0]
["bitfinex","SOLUSD",1732619026247,20.0,225.5,225.37,5.0]
["bitfinex","SOLUSD",1732619026443,20.0,225.5,225.32,8.8759]
["bitfinex","SOLUSD",1732619026444,43.5800704,225.53,225.49,5.0]
["bitfinex","SOLUSD",1732619026660,43.5800704,225.5,225.38,5.0]
["bitfinex","SOLUSD",1732619026965,43.5800704,225.61,225.36,43.5800704]
["bitfinex","SOLUSD",1732619026966,1.8657602,225.59,225.36,43.5800704]
["bitfinex","SOLUSD",1732619027146,5.54010431,225.58,225.34,5.0]
["bitfinex","SOLUSD",1732619027340,43.5800704,225.42,225.39,5.0]
["bitfinex","SOLUSD",1732619027743,43.5800704,225.44,225.37,5.0]
["bitfinex","SOLUSD",1732619028271,43.5800704,225.48,225.44,5.0]
["bitfinex","SOLUSD",1732619028449,43.5800704,225.5,225.42,48.5800704]
["bitfinex","SOLUSD",1732619028652,43.5800704,225.5,225.47,5.0]
["bitfinex","SOLUSD",1732619028963,43.5800704,225.61,225.47,5.0]
["bitfinex","SOLUSD",1732619028964,43.5800704,225.52,225.47,5.0]
["bitfinex","SOLUSD",1732619029170,43.5800704,225.52,225.46,5.0]
["bitfinex","SOLUSD",1732619029468,43.5800704,225.52,225.5,5.0]
["bitfinex","SOLUSD",1732619029665,43.5800704,225.52,225.37,15.5298]
["bitfinex","SOLUSD",1732619029666,87.1601408,225.51,225.31,4.9872426]
["bitfinex","SOLUSD",1732619029845,43.5800704,225.35,225.33,5.0]
["bitfinex","SOLUSD",1732619030045,43.5800704,225.37,225.32,9.438]
["bitfinex","SOLUSD",1732619030268,43.5800704,225.37,225.32,4.438]
["bitfinex","SOLUSD",1732619030474,43.5800704,225.35,225.32,4.438]
["bitfinex","SOLUSD",1732619030767,43.5800704,225.33,225.32,4.438]
["bitfinex","SOLUSD",1732619033669,43.5800704,225.33,225.32,9.438]
["bitfinex","SOLUSD",1732619033844,43.5800704,225.33,225.32,4.438]
["bitfinex","SOLUSD",1732619034271,43.5800704,225.33,225.32,9.438]
["bitfinex","SOLUSD",1732619034568,48.0179704,225.33,225.32,4.438]
["bitfinex","SOLUSD",1732619034865,11.0904,225.42,225.32,4.438]
["bitfinex","SOLUSD",1732619035072,43.5800704,225.33,225.32,4.438]
["bitfinex","SOLUSD",1732619036547,43.5800704,225.33,225.32,9.438]
["bitfinex","SOLUSD",1732619036758,43.5800704,225.33,225.32,4.438]
["bitfinex","SOLUSD",1732619038848,87.1601408,225.33,225.31,0.5490426]
["bitfinex","SOLUSD",1732619039053,20.0,225.29,225.22,5.0]
["bitfinex","SOLUSD",1732619039256,43.5800704,225.23,225.19,5.0]
["bitfinex","SOLUSD",1732619039458,20.0,225.29,225.23,5.0]
["bitfinex","SOLUSD",1732619039459,43.5800704,225.28,225.23,5.0]
["bitfinex","SOLUSD",1732619039656,43.5800704,225.28,225.24,5.0]
["bitfinex","SOLUSD",1732619039860,20.0,225.25,225.17,5.0]
["bitfinex","SOLUSD",1732619040054,43.5800704,225.18,225.13,5.0]
["bitfinex","SOLUSD",1732619040352,20.0,225.25,225.15,5.0]
["bitfinex","SOLUSD",1732619040353,43.5800704,225.16,225.15,5.0]
["bitfinex","SOLUSD",1732619040677,43.5800704,225.16,225.15,10.0]
["bitfinex","SOLUSD",1732619042472,27.11295453,225.16,225.15,10.0]
["bitfinex","SOLUSD",1732619042675,27.11295453,225.16,225.15,9.5]
["bitfinex","SOLUSD",1732619042860,27.11295453,225.16,225.15,5.0]
["bitfinex","SOLUSD",1732619043066,27.11295453,225.16,225.15,4.5]
["bitfinex","SOLUSD",1732619043262,27.11295453,225.16,225.15,9.5]
["bitfinex","SOLUSD",1732619043454,27.11295453,225.17,225.15,9.5]
["bitfinex","SOLUSD",1732619043659,27.11295453,225.21,225.19,4.5]
["bitfinex","SOLUSD",1732619043882,27.11295453,225.27,225.22,5.0]
["bitfinex","SOLUSD",1732619044176,4.4369,225.38,225.33,4.5]
["bitfinex","SOLUSD",1732619044385,4.4369,225.38,225.36,4.5]
["bitfinex","SOLUSD",1732619044578,4.4365,225.4,225.36,5.0]
["bitfinex","SOLUSD",1732619044780,4.4365,225.4,225.39,4.5]
["bitfinex","SOLUSD",1732619044976,6.2831499,225.42,225.33,5.0]
["bitfinex","SOLUSD",1732619045275,6.2831499,225.42,225.22,32.106]
["bitfinex","SOLUSD",1732619045276,27.11295453,225.34,225.27,5.0]
["bitfinex","SOLUSD",1732619045457,27.11295453,225.28,225.19,5.0]
["bitfinex","SOLUSD",1732619045658,27.11295453,225.24,225.19,5.0]
["bitfinex","SOLUSD",1732619045986,27.11295453,225.29,225.26,5.0]
["bitfinex","SOLUSD",1732619046170,4.4373,225.36,225.31,5.0]
["bitfinex","SOLUSD",1732619046360,4.73999385,225.44,225.33,5.0]
["bitfinex","SOLUSD",1732619046566,15.5278,225.4,225.3,5.0]
["bitfinex","SOLUSD",1732619046876,15.5278,225.4,225.27,5.0]
["bitfinex","SOLUSD",1732619047176,15.5278,225.4,225.14,37.106]
["bitfinex","SOLUSD",1732619047177,27.11295453,225.28,225.19,27.11295453]
["bitfinex","SOLUSD",1732619047378,27.11295453,225.28,225.23,5.0]
["bitfinex","SOLUSD",1732619047566,27.11295453,225.3,225.28,5.0]
["bitfinex","SOLUSD",1732619047910,27.11295453,225.3,225.26,5.0]
["bitfinex","SOLUSD",1732619048175,31.55155453,225.3,225.26,5.0]
["bitfinex","SOLUSD",1732619048484,4.4386,225.3,225.28,5.0]
["bitfinex","SOLUSD",1732619048656,27.11295453,225.29,225.28,5.0]
["bitfinex","SOLUSD",1732619048976,31.55155453,225.3,225.28,5.0]
["bitfinex","SOLUSD",1732619049273,31.55155453,225.3,225.14,32.086]
["bitfinex","SOLUSD",1732619049274,4.4386,225.3,225.14,32.086]
["bitfinex","SOLUSD",1732619049480,37.90833321,225.3,225.22,27.11295453]
["bitfinex","SOLUSD",1732619049979,27.11295453,225.29,225.22,27.11295453]
["bitfinex","SOLUSD",1732619050279,4.4375,225.35,225.26,27.11295453]
["bitfinex","SOLUSD",1732619050571,27.11295453,225.34,225.26,27.11295453]
["bitfinex","SOLUSD",1732619050980,27.11295453,225.27,225.21,27.11295453]
["bitfinex","SOLUSD",1732619051169,27.11295453,225.27,225.15,23.776884]
["bitfinex","SOLUSD",1732619051375,15.5313,225.35,225.15,23.776884]
["bitfinex","SOLUSD",1732619051376,27.11295453,225.29,225.22,27.11295453]
["bitfinex","SOLUSD",1732619051576,27.11295453,225.3,225.22,27.11295453]
["bitfinex","SOLUSD",1732619051786,27.11295453,225.31,225.23,27.11295453]
["bitfinex","SOLUSD",1732619051987,27.11295453,225.3,225.23,27.11295453]
["bitfinex","SOLUSD",1732619052286,27.11295453,225.31,225.23,27.11295453]
["bitfinex","SOLUSD",1732619052590,27.11295453,225.26,225.14,32.086]
["bitfinex","SOLUSD",1732619052778,27.11295453,225.26,225.19,27.11295453]
["bitfinex","SOLUSD",1732619052979,20.0,225.35,225.18,27.11295453]
["bitfinex","SOLUSD",1732619053187,20.0,225.35,225.14,32.086]
["bitfinex","SOLUSD",1732619053188,5.0,225.32,225.14,32.086]
["bitfinex","SOLUSD",1732619053485,25.0,225.35,225.14,32.086]
["bitfinex","SOLUSD",1732619053486,27.11295453,225.18,225.14,32.086]
["bitfinex","SOLUSD",1732619053690,12.44657255,225.35,225.07,4.9919426]
["bitfinex","SOLUSD",1732619053691,10.5759,225.23,225.07,0.5490426]
["bitfinex","SOLUSD",1732619053866,20.0,225.21,225.08,32.106]
["bitfinex","SOLUSD",1732619054073,31.55455453,225.15,225.08,32.106]
["bitfinex","SOLUSD",1732619054268,44.06270026,225.09,225.07,0.5490426]
["bitfinex","SOLUSD",1732619054969,44.06270026,225.08,225.07,0.5490426]
["bitfinex","SOLUSD",1732619055294,20.0,225.05,225.0,2.5]
["bitfinex","SOLUSD",1732619055493,44.06270026,225.01,225.0,2.5]
["bitfinex","SOLUSD",1732619055669,20.0,224.98,224.84,19.81139956]
["bitfinex","SOLUSD",1732619055867,44.06270026,224.86,224.85,1.01655071]
["bitfinex","SOLUSD",1732619056274,48.50990026,224.86,224.85,1.01655071]
["bitfinex","SOLUSD",1732619056471,44.06270026,224.86,224.85,1.01655071]
["bitfinex","SOLUSD",1732619056690,48.50990026,224.86,224.84,19.31139956]
["bitfinex","SOLUSD",1732619056888,48.50990026,224.86,224.84,19.27756416]
["bitfinex","SOLUSD",1732619057284,44.06270026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619057896,48.50990026,224.86,224.84,19.27756416]
["bitfinex","SOLUSD",1732619058570,44.06270026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619058890,20.0,224.92,224.84,19.27756416]
["bitfinex","SOLUSD",1732619059073,44.06270026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619059692,88.12540052,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619059898,44.06270026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619060072,48.51010026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619060973,44.06270026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619061174,44.06270026,224.87,224.84,19.27756416]
["bitfinex","SOLUSD",1732619061389,44.06270026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619062191,10.0,224.96,224.84,19.27756416]
["bitfinex","SOLUSD",1732619062192,4.444,225.02,224.84,107.40296468]
["bitfinex","SOLUSD",1732619062393,44.06270026,224.98,224.91,44.06270026]
["bitfinex","SOLUSD",1732619062594,44.06270026,224.94,224.84,19.27756416]
["bitfinex","SOLUSD",1732619062773,44.06270026,224.92,224.84,63.34026442]
["bitfinex","SOLUSD",1732619062974,1.00601407,224.91,224.88,44.06270026]
["bitfinex","SOLUSD",1732619063189,44.06270026,224.9,224.84,19.27756416]
["bitfinex","SOLUSD",1732619063500,44.06270026,224.86,224.84,19.27756416]
["bitfinex","SOLUSD",1732619064176,48.51010026,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619064373,97.57280052,224.85,224.84,19.27756416]
["bitfinex","SOLUSD",1732619065278,48.51010026,224.85,224.84,18.77756416]
["bitfinex","SOLUSD",1732619065476,5.0,224.8,224.64,0.1810931]
["bitfinex","SOLUSD",1732619065676,44.06270026,224.71,224.64,0.1810931]
["bitfinex","SOLUSD",1732619065876,20.0,224.82,224.66,5.0]
["bitfinex","SOLUSD",1732619066088,4.4482,224.81,224.64,0.1810931]
["bitfinex","SOLUSD",1732619066293,44.06270026,224.77,224.7,44.06270026]
["bitfinex","SOLUSD",1732619066474,44.06270026,224.77,224.64,0.1810931]
["bitfinex","SOLUSD",1732619066795,9.4454,224.95,224.64,20.7613931]
["bitfinex","SOLUSD",1732619066991,4.4454,224.95,224.74,5.0]
["bitfinex","SOLUSD",1732619067191,1.00601407,224.94,224.76,5.0]
["bitfinex","SOLUSD",1732619067400,1.00601407,224.94,224.73,5.0]
["bitfinex","SOLUSD",1732619067599,1.00601407,224.94,224.72,5.0]
["bitfinex","SOLUSD",1732619067910,44.06270026,224.84,224.76,44.06270026]
["bitfinex","SOLUSD",1732619068077,44.06270026,224.84,224.64,20.7613931]
["bitfinex","SOLUSD",1732619068078,48.51110026,224.8,224.72,44.06270026]
["bitfinex","SOLUSD",1732619068272,44.06270026,224.78,224.7,44.06270026]
["bitfinex","SOLUSD",1732619068594,44.06270026,224.77,224.7,44.06270026]
["bitfinex","SOLUSD",1732619068799,44.06270026,224.77,224.68,44.06270026]
["bitfinex","SOLUSD",1732619068999,44.06270026,224.75,224.68,44.06270026]
["bitfinex","SOLUSD",1732619069804,44.06270026,224.71,224.64,44.24379336]
["bitfinex","SOLUSD",1732619070008,44.06270026,224.71,224.64,0.1810931]
["bitfinex","SOLUSD",1732619070184,11.1209,224.8,224.64,0.1810931]
["bitfinex","SOLUSD",1732619070383,44.06270026,224.75,224.67,44.06270026]
["bitfinex","SOLUSD",1732619070586,44.06270026,224.75,224.64,0.1810931]
["bitfinex","SOLUSD",1732619070587,4.4483,224.8,224.71,44.06270026]
["bitfinex","SOLUSD",1732619070796,48.51040026,224.84,224.76,44.06270026]
["bitfinex","SOLUSD",1732619071090,48.51040026,224.84,224.64,4.6325931]
["bitfinex","SOLUSD",1732619071091,44.06270026,224.79,224.7,44.06270026]
["bitfinex","SOLUSD",1732619071280,44.06270026,224.78,224.71,44.06270026]
["bitfinex","SOLUSD",1732619071481,4.4472,224.86,224.73,44.06270026]
["bitfinex","SOLUSD",1732619071697,4.4458,224.93,224.76,44.06270026]
["bitfinex","SOLUSD",1732619071997,4.4458,224.93,224.71,5.0]
["bitfinex","SOLUSD",1732619071998,44.06270026,224.85,224.78,44.06270026]
["bitfinex","SOLUSD",1732619072201,44.06270026,224.88,224.81,44.06270026]
["bitfinex","SOLUSD",1732619072404,44.06270026,224.92,224.79,5.0]
["bitfinex","SOLUSD",1732619072599,44.06270026,224.92,224.85,44.06270026]
["bitfinex","SOLUSD",1732619072799,12.75558815,225.05,224.8,30.1562]
["bitfinex","SOLUSD",1732619072800,44.06270026,224.91,224.84,44.06270026]
["bitfinex","SOLUSD",1732619073182,44.06270026,224.9,224.83,44.06270026]
["bitfinex","SOLUSD",1732619073377,4.4442,225.01,224.8,30.1562]
["bitfinex","SOLUSD",1732619073378,44.06270026,224.93,224.85,44.06270026]
["bitfinex","SOLUSD",1732619073706,5.0,225.01,224.81,23.776884]
["bitfinex","SOLUSD",1732619073886,5.0,225.15,224.81,23.776884]
["bitfinex","SOLUSD",1732619073887,5.0,225.08,224.89,36.724684]
["bitfinex","SOLUSD",1732619074090,1.00601407,225.08,224.91,23.776884]
["bitfinex","SOLUSD",1732619074302,1.00601407,225.08,225.0,20.0]
["bitfinex","SOLUSD",1732619074491,1.00601407,225.08,225.01,23.776884]
["bitfinex","SOLUSD",1732619074890,11.0969,225.29,225.01,23.776884]
["bitfinex","SOLUSD",1732619074891,5.0,225.24,225.11,31.6109]
["bitfinex","SOLUSD",1732619075109,5.0,225.33,225.23,44.06270026]
["bitfinex","SOLUSD",1732619075382,0.30257963,225.32,225.17,41.53886253]
["bitfinex","SOLUSD",1732619075590,76.2813442,225.23,225.18,23.756884]
["bitfinex","SOLUSD",1732619075797,84.43364264,225.31,225.18,23.756884]
["bitfinex","SOLUSD",1732619075990,0.30257963,225.32,225.18,23.756884]
["bitfinex","SOLUSD",1732619076198,8.5555315,225.23,225.2,70.0]
["bitfinex","SOLUSD",1732619076389,3.57321833,225.3,225.22,8.5502]
["bitfinex","SOLUSD",1732619076598,88.99490157,225.52,225.22,8.5502]
["bitfinex","SOLUSD",1732619076599,4.86191372,225.51,225.34,0.13808628]
["bitfinex","SOLUSD",1732619076802,4.86191372,225.51,225.22,8.5502]
["bitfinex","SOLUSD",1732619076803,44.06270026,225.38,225.36,0.66552927]
["bitfinex","SOLUSD",1732619077114,44.72822706,225.37,225.32,0.66552927]
["bitfinex","SOLUSD",1732619077318,0.6655268,225.37,225.36,0.66552927]
["bitfinex","SOLUSD",1732619077615,0.6655268,225.41,225.23,0.66552927]
["bitfinex","SOLUSD",1732619077815,7.07990745,225.37,225.36,44.42448717]
["bitfinex","SOLUSD",1732619077986,11.42866947,225.32,225.18,120.75217763]
["bitfinex","SOLUSD",1732619078289,15.5348,225.3,225.18,120.75217763]
["bitfinex","SOLUSD",1732619078610,0.6655268,225.29,225.28,54.33066997]
["bitfinex","SOLUSD",1732619078813,17.9088,225.47,225.28,98.39337023]
["bitfinex","SOLUSD",1732619078814,0.6655268,225.31,225.28,98.39337023]
["bitfinex","SOLUSD",1732619078998,0.6655268,225.35,225.34,0.66552927]
["bitfinex","SOLUSD",1732619079187,0.6655268,225.49,225.41,0.66552927]
["bitfinex","SOLUSD",1732619079388,0.6655268,225.49,225.34,5.0]
["bitfinex","SOLUSD",1732619079703,27.62678262,225.57,225.33,54.33066997]
["bitfinex","SOLUSD",1732619079899,22.4603037,225.55,225.45,67.9000562]
["bitfinex","SOLUSD",1732619080206,22.4603037,225.55,225.2,114.41176744]
["bitfinex","SOLUSD",1732619080207,15.5188,225.53,225.4,0.66552927]
["bitfinex","SOLUSD",1732619080383,30.0,225.46,225.41,1.01402523]
["bitfinex","SOLUSD",1732619080588,44.06270026,225.42,225.41,1.01402523]
["bitfinex","SOLUSD",1732619080990,49.06270026,225.42,225.41,1.01402523]
["bitfinex","SOLUSD",1732619081586,93.12540052,225.42,225.41,1.01402523]
["bitfinex","SOLUSD",1732619081799,5.0,225.39,225.22,22.09279976]
["bitfinex","SOLUSD",1732619081984,5.0,225.34,225.23,1.01483562]
["bitfinex","SOLUSD",1732619082191,44.06270026,225.24,225.17,22.41816536]
["bitfinex","SOLUSD",1732619082390,0.6655268,225.3,225.19,22.47937681]
["bitfinex","SOLUSD",1732619082590,0.6655268,225.38,225.22,5.0]
["bitfinex","SOLUSD",1732619082898,22.1699,225.53,225.22,5.0]
["bitfinex","SOLUSD",1732619082899,5.6655268,225.49,225.32,5.0]
["bitfinex","SOLUSD",1732619083295,5.0,225.43,225.27,32.9317]
["bitfinex","SOLUSD",1732619083502,44.06270026,225.36,225.28,44.06270026]
["bitfinex","SOLUSD",1732619083699,90.36838918,225.35,225.18,32.86605782]
["bitfinex","SOLUSD",1732619083916,44.06270026,225.33,225.25,44.06270026]
["bitfinex","SOLUSD",1732619084110,0.6655268,225.32,225.23,44.06270026]
["bitfinex","SOLUSD",1732619084421,44.06270026,225.25,225.15,44.06270026]
["bitfinex","SOLUSD",1732619084595,44.06270026,225.23,224.95,44.06270026]
["bitfinex","SOLUSD",1732619084912,84.71952144,225.31,225.19,44.06270026]
["bitfinex","SOLUSD",1732619084913,44.72822706,225.27,225.19,44.06270026]
["bitfinex","SOLUSD",1732619085112,44.06270026,225.23,224.97,70.0]
["bitfinex","SOLUSD",1732619085313,85.72553551,225.22,225.18,44.06270026]
["bitfinex","SOLUSD",1732619085633,84.71952144,225.22,225.08,70.0]
["bitfinex","SOLUSD",1732619085924,50.8398097,225.35,225.21,44.06270026]
["bitfinex","SOLUSD",1732619086090,33.86609815,225.34,225.31,44.06270026]
["bitfinex","SOLUSD",1732619086416,22.87185233,225.41,225.17,44.06270026]
["bitfinex","SOLUSD",1732619086417,5.0,225.48,225.33,48.50060026]
["bitfinex","SOLUSD",1732619086621,17.751239,225.6,225.26,70.0]
["bitfinex","SOLUSD",1732619086622,22.36138689,225.32,225.26,70.0]
["bitfinex","SOLUSD",1732619086797,64.02845182,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1732619087111,61.83870462,225.39,225.33,67.83958426]
["bitfinex","SOLUSD",1732619087412,22.45969946,225.38,225.3,3.98028232]
["bitfinex","SOLUSD",1732619087603,22.14316367,225.51,225.33,70.0]
["bitfinex","SOLUSD",1732619087795,133.68434344,225.52,225.44,44.06270026]
["bitfinex","SOLUSD",1732619088202,89.62164318,225.52,225.5,44.06270026]
["bitfinex","SOLUSD",1732619088808,133.68434344,225.52,225.42,44.06270026]
["bitfinex","SOLUSD",1732619089109,89.62164318,225.52,225.48,44.06270026]
["bitfinex","SOLUSD",1732619089307,89.62164318,225.52,225.5,44.06270026]
["bitfinex","SOLUSD",1732619089887,89.62164318,225.52,225.46,44.06270026]
["bitfinex","SOLUSD",1732619090114,89.62164318,225.52,225.39,44.06270026]
["bitfinex","SOLUSD",1732619090115,89.62164318,225.52,225.49,20.0]
["bitfinex","SOLUSD",1732619090291,89.62164318,225.52,225.51,44.06270026]
["bitfinex","SOLUSD",1732619090705,89.62164318,225.52,225.5,44.06270026]
["bitfinex","SOLUSD",1732619090922,89.62164318,225.52,225.5,163.20372423]
["bitfinex","SOLUSD",1732619091091,44.06270026,225.68,225.54,20.0]
["bitfinex","SOLUSD",1732619091292,1.2266552,225.72,225.67,94.55967705]
["bitfinex","SOLUSD",1732619091519,0.5611284,225.72,225.67,138.62237731]
["bitfinex","SOLUSD",1732619091688,0.5611284,225.72,225.69,44.06270026]
["bitfinex","SOLUSD",1732619091891,0.5611284,225.72,225.67,138.62237731]
["bitfinex","SOLUSD",1732619092092,0.5611284,225.72,225.7,20.0]
["bitfinex","SOLUSD",1732619092394,0.5611284,225.72,225.71,20.0]
["bitfinex","SOLUSD",1732619092700,44.06270026,225.77,225.69,44.06270026]
["bitfinex","SOLUSD",1732619092905,44.06270026,225.76,225.69,44.06270026]
["bitfinex","SOLUSD",1732619093216,5.0,225.72,225.67,94.55967705]
["bitfinex","SOLUSD",1732619093393,44.06270026,225.68,225.67,94.55967705]
["bitfinex","SOLUSD",1732619093592,14.22642406,225.68,225.67,94.55967705]
["bitfinex","SOLUSD",1732619093827,5.0,225.64,225.54,71.67959955]
["bitfinex","SOLUSD",1732619094114,1.00601407,225.63,225.59,112.96945769]
["bitfinex","SOLUSD",1732619094315,44.06270026,225.64,225.59,112.96945769]
["bitfinex","SOLUSD",1732619094525,44.06270026,225.64,225.59,108.53685769]
["bitfinex","SOLUSD",1732619094689,44.06270026,225.67,225.59,108.53685769]
["bitfinex","SOLUSD",1732619094894,44.06270026,225.69,225.62,44.06270026]
["bitfinex","SOLUSD",1732619095112,44.06270026,225.71,225.62,44.06270026]
["bitfinex","SOLUSD",1732619095423,44.06270026,225.64,225.56,4.4332]
["bitfinex","SOLUSD",1732619095593,44.06270026,225.58,225.49,4.4347]
["bitfinex","SOLUSD",1732619095790,44.06270026,225.59,225.51,44.06270026]
["bitfinex","SOLUSD",1732619096015,1.00601407,225.64,225.58,44.06270026]
["bitfinex","SOLUSD",1732619096218,1.00601407,225.64,225.51,4.99999999]
["bitfinex","SOLUSD",1732619096219,45.06871433,225.64,225.57,44.06270026]
["bitfinex","SOLUSD",1732619096513,1.00601407,225.64,225.58,4.433]
["bitfinex","SOLUSD",1732619096726,1.00601407,225.64,225.63,44.06270026]
["bitfinex","SOLUSD",1732619097114,5.0,225.83,225.65,4.99999999]
["bitfinex","SOLUSD",1732619097325,0.5611284,225.97,225.61,127.32270026]
["bitfinex","SOLUSD",1732619097326,1.00601407,225.82,225.76,44.06270026]
["bitfinex","SOLUSD",1732619097505,1.00601407,225.82,225.8,44.06270026]
["bitfinex","SOLUSD",1732619098110,1.00601407,225.82,225.78,44.06270026]
["bitfinex","SOLUSD",1732619098423,1.00601407,225.82,225.81,44.06270026]
["bitfinex","SOLUSD",1732619098724,5.0,225.87,225.81,44.06270026]
["bitfinex","SOLUSD",1732619098926,0.5611284,225.97,205.45,135.49221341]
["bitfinex","SOLUSD",1732619098927,5.0,225.81,225.77,44.06270026]
["bitfinex","SOLUSD",1732619099103,49.06270026,225.83,225.75,44.06270026]
["bitfinex","SOLUSD",1732619099303,5.0,225.83,225.77,44.06270026]
["bitfinex","SOLUSD",1732619099512,5.0,225.83,225.72,44.06270026]
["bitfinex","SOLUSD",1732619099513,5.0,225.8,225.79,44.06270026]
["bitfinex","SOLUSD",1732619099707,44.06270026,225.87,225.79,44.06270026]
["bitfinex","SOLUSD",1732619099708,5.0,225.85,225.79,44.06270026]
["bitfinex","SOLUSD",1732619099906,1.00601407,225.84,225.83,44.06270026]
["bitfinex","SOLUSD",1732619100121,1.00601407,225.84,225.81,44.06270026]
["bitfinex","SOLUSD",1732619100446,1.00601407,225.84,225.83,44.06270026]
["bitfinex","SOLUSD",1732619100637,6.00601407,225.84,225.81,44.06270026]
["bitfinex","SOLUSD",1732619100928,6.00601407,225.84,225.72,44.06270026]
["bitfinex","SOLUSD",1732619100929,5.0,225.78,225.72,44.06270026]
["bitfinex","SOLUSD",1732619101134,5.0,225.78,225.61,44.06270026]
["bitfinex","SOLUSD",1732619101135,5.0,225.8,225.76,44.06270026]
["bitfinex","SOLUSD",1732619101320,5.0,225.78,225.74,44.06270026]
["bitfinex","SOLUSD",1732619101507,5.0,225.78,225.72,44.06270026]
["bitfinex","SOLUSD",1732619101715,5.0,225.8,225.75,44.06270026]
["bitfinex","SOLUSD",1732619102015,1.00601407,225.84,225.79,44.06270026]
["bitfinex","SOLUSD",1732619102212,1.00601407,225.84,225.83,44.06270026]
["bitfinex","SOLUSD",1732619102945,5.0,225.83,225.79,44.06270026]
["bitfinex","SOLUSD",1732619103135,5.0,225.83,225.72,44.06270026]
["bitfinex","SOLUSD",1732619103136,5.0,225.79,225.61,44.06270026]
["bitfinex","SOLUSD",1732619103321,5.0,225.73,225.5,4.99999999]
["bitfinex","SOLUSD",1732619103624,13.068,225.77,225.49,4.99999999]
["bitfinex","SOLUSD",1732619103625,5.0,225.68,225.49,4.99999999]
["bitfinex","SOLUSD",1732619103830,5.0,225.72,225.52,70.0]
["bitfinex","SOLUSD",1732619104036,13.068,225.77,225.49,4.99999999]
["bitfinex","SOLUSD",1732619104037,5.0,225.67,225.49,4.99999999]
["bitfinex","SOLUSD",1732619104242,13.068,225.77,225.49,4.99999999]
["bitfinex","SOLUSD",1732619104243,5.0,225.65,225.49,4.99999999]
["bitfinex","SOLUSD",1732619104535,5.0,225.65,225.62,44.06270026]
["bitfinex","SOLUSD",1732619104710,5.0,225.72,225.64,44.06270026]
["bitfinex","SOLUSD",1732619104910,5.0,225.74,225.7,44.06270026]
["bitfinex","SOLUSD",1732619105110,5.0,225.76,225.61,44.06270026]
["bitfinex","SOLUSD",1732619105314,13.068,225.77,225.61,44.06270026]
["bitfinex","SOLUSD",1732619105538,5.0,225.73,225.7,44.06270026]
["bitfinex","SOLUSD",1732619105717,6.00601407,225.73,225.67,44.06270026]
["bitfinex","SOLUSD",1732619105936,5.0,225.69,225.65,44.06270026]
["bitfinex","SOLUSD",1732619106239,5.0,225.69,225.5,114.06270026]
["bitfinex","SOLUSD",1732619106240,5.0,225.65,225.62,44.06270026]
["bitfinex","SOLUSD",1732619106409,5.0,225.65,225.63,44.06270026]
["bitfinex","SOLUSD",1732619106733,6.00601407,225.68,225.64,44.06270026]
["bitfinex","SOLUSD",1732619106915,5.0,225.65,225.64,44.06270026]
["bitfinex","SOLUSD",1732619107117,6.00601407,225.65,225.64,44.06270026]
["bitfinex","SOLUSD",1732619107312,6.00601407,225.65,225.63,44.06270026]
["bitfinex","SOLUSD",1732619107521,1.00601407,225.64,225.61,44.06270026]
["bitfinex","SOLUSD",1732619108137,48.49130026,225.81,225.61,44.06270026]
["bitfinex","SOLUSD",1732619108138,5.0,225.84,225.69,20.0]
["bitfinex","SOLUSD",1732619108435,13.068,225.87,225.69,90.0]
["bitfinex","SOLUSD",1732619108742,36.0976,226.0,225.81,4.99999999]
["bitfinex","SOLUSD",1732619108930,4.4234,226.07,225.81,4.99999999]
["bitfinex","SOLUSD",1732619108931,5.0,226.03,225.83,90.0]
["bitfinex","SOLUSD",1732619109139,5.0,226.03,225.96,44.06270026]
["bitfinex","SOLUSD",1732619109430,5.0,225.98,225.94,44.06270026]
["bitfinex","SOLUSD",1732619109636,5.0,226.02,225.96,44.06270026]
["bitfinex","SOLUSD",1732619110335,5.0,226.06,225.96,44.06270026]
["bitfinex","SOLUSD",1732619110638,5.0,226.13,225.99,20.0]
["bitfinex","SOLUSD",1732619110814,13.068,226.2,225.99,20.0]
["bitfinex","SOLUSD",1732619110815,5.0,226.15,226.12,44.06270026]
["bitfinex","SOLUSD",1732619111016,5.0,226.15,226.01,4.99999999]
["bitfinex","SOLUSD",1732619111017,5.0,226.18,226.04,20.0]
["bitfinex","SOLUSD",1732619111214,0.5611284,226.22,226.04,20.0]
["bitfinex","SOLUSD",1732619111526,0.5611284,226.22,225.99,4.99999999]
["bitfinex","SOLUSD",1732619111527,5.0,226.17,226.02,20.0]
["bitfinex","SOLUSD",1732619111730,5.0,226.13,225.96,20.0]
["bitfinex","SOLUSD",1732619112042,5.0,226.13,225.83,4.99999999]
["bitfinex","SOLUSD",1732619112043,5.0,226.12,225.94,20.0]
["bitfinex","SOLUSD",1732619112243,5.0,226.11,225.98,20.0]
["bitfinex","SOLUSD",1732619112442,4.4206,226.21,225.83,70.0]
["bitfinex","SOLUSD",1732619112443,5.0,226.0,225.83,70.0]
["bitfinex","SOLUSD",1732619112617,5.0,226.08,225.99,44.06270026]
["bitfinex","SOLUSD",1732619112825,5.0,226.06,226.04,44.06270026]
["bitfinex","SOLUSD",1732619113140,5.0,226.08,226.05,44.06270026]
["bitfinex","SOLUSD",1732619113350,36.0976,226.12,226.07,44.06270026]
["bitfinex","SOLUSD",1732619113516,31.0976,226.12,225.96,74.99999999]
["bitfinex","SOLUSD",1732619113716,0.3582446,226.13,226.11,44.06270026]
["bitfinex","SOLUSD",1732619113927,5.3582446,226.13,226.09,44.06270026]
["bitfinex","SOLUSD",1732619114133,0.3582446,226.13,226.12,44.06270026]
["bitfinex","SOLUSD",1732619114926,36.0976,226.28,226.15,20.0]
["bitfinex","SOLUSD",1732619115246,5.0,226.37,226.27,44.06270026]
["bitfinex","SOLUSD",1732619115537,5.5856254,226.39,226.27,44.06270026]
["bitfinex","SOLUSD",1732619115843,5.0,226.34,226.21,20.0]
["bitfinex","SOLUSD",1732619116138,5.0,226.37,226.25,20.0]
["bitfinex","SOLUSD",1732619116343,0.5856254,226.39,226.29,20.0]
["bitfinex","SOLUSD",1732619116719,0.5856254,226.39,226.35,44.06270026]
["bitfinex","SOLUSD",1732619116918,0.5856254,226.39,226.19,4.99999999]
["bitfinex","SOLUSD",1732619116919,5.0,226.31,226.14,70.0]
["bitfinex","SOLUSD",1732619117148,49.06270026,226.25,226.17,44.06270026]
["bitfinex","SOLUSD",1732619117340,31.0976,226.3,226.17,44.06270026]
["bitfinex","SOLUSD",1732619117341,31.0976,226.3,226.24,44.06270026]
["bitfinex","SOLUSD",1732619117553,0.5856254,226.39,226.17,70.0]
["bitfinex","SOLUSD",1732619117554,5.0,226.38,226.17,70.0]
["bitfinex","SOLUSD",1732619117714,0.5856254,226.39,226.16,44.06270026]
["bitfinex","SOLUSD",1732619117715,5.0,226.35,226.16,114.06270026]
["bitfinex","SOLUSD",1732619117920,5.0,226.37,226.18,70.0]
["bitfinex","SOLUSD",1732619118137,5.5856254,226.39,226.21,70.0]
["bitfinex","SOLUSD",1732619118346,5.0,226.35,226.24,20.0]
["bitfinex","SOLUSD",1732619118525,5.0,226.38,226.24,20.0]
["bitfinex","SOLUSD",1732619118734,0.5856254,226.39,226.37,44.06270026]
["bitfinex","SOLUSD",1732619119036,0.5856254,226.39,226.37,28.71013221]
["bitfinex","SOLUSD",1732619119419,5.0,226.31,226.28,44.06270026]
["bitfinex","SOLUSD",1732619119637,5.0,226.25,226.24,44.06270026]
["bitfinex","SOLUSD",1732619119841,5.0,226.25,226.05,44.06270026]
["bitfinex","SOLUSD",1732619119842,5.0,226.25,226.18,44.06270026]
["bitfinex","SOLUSD",1732619120043,44.06270026,226.28,226.2,44.06270026]
["bitfinex","SOLUSD",1732619120044,5.0,226.26,226.2,44.06270026]
["bitfinex","SOLUSD",1732619120251,5.0,226.21,226.2,44.06270026]
["bitfinex","SOLUSD",1732619120426,5.0,226.14,226.11,44.06270026]
["bitfinex","SOLUSD",1732619120744,5.0,226.16,226.13,44.06270026]
["bitfinex","SOLUSD",1732619121240,5.0,226.06,225.8,4.99999999]
["bitfinex","SOLUSD",1732619121450,5.0,226.0,225.95,44.06270026]
["bitfinex","SOLUSD",1732619121629,5.0,226.0,225.83,114.06270026]
["bitfinex","SOLUSD",1732619121630,5.0,225.98,225.97,44.06270026]
["bitfinex","SOLUSD",1732619121948,13.2633,226.09,225.97,44.06270026]
["bitfinex","SOLUSD",1732619121949,5.0,226.02,225.97,44.06270026]
["bitfinex","SOLUSD",1732619122248,5.0,225.94,225.72,70.0]
["bitfinex","SOLUSD",1732619122440,5.0,225.83,225.75,44.06270026]
["bitfinex","SOLUSD",1732619122748,32.0261,225.95,225.49,222.89437134]
["bitfinex","SOLUSD",1732619122749,5.0,225.75,225.58,70.0]
["bitfinex","SOLUSD",1732619122967,5.0,225.75,225.49,0.5856254]
["bitfinex","SOLUSD",1732619122968,5.0,225.68,225.66,44.06270026]
["bitfinex","SOLUSD",1732619123523,5.0,225.7,225.66,44.06270026]
["bitfinex","SOLUSD",1732619123723,5.0,225.74,225.69,88.12540052]
["bitfinex","SOLUSD",1732619123924,5.0,225.78,225.72,88.12540052]
["bitfinex","SOLUSD",1732619124144,5.0,225.84,225.77,44.06270026]
["bitfinex","SOLUSD",1732619124344,5.0,225.9,225.83,88.12540052]
["bitfinex","SOLUSD",1732619124555,32.0261,225.95,225.89,44.06270026]
["bitfinex","SOLUSD",1732619124556,5.0,225.95,225.89,44.06270026]
["bitfinex","SOLUSD",1732619124730,5.0,226.02,225.84,76.49933664]
["bitfinex","SOLUSD",1732619124930,5.0,226.07,225.99,44.06270026]
["bitfinex","SOLUSD",1732619125123,13.2633,226.1,225.81,20.0]
["bitfinex","SOLUSD",1732619125124,44.06270026,226.02,225.81,20.0]
["bitfinex","SOLUSD",1732619125335,5.0,225.93,225.81,20.0]
["bitfinex","SOLUSD",1732619125539,5.0,225.86,225.7,70.0]
["bitfinex","SOLUSD",1732619125745,5.0,225.86,225.58,222.30874594]
["bitfinex","SOLUSD",1732619125746,5.0,225.85,225.81,44.06270026]
["bitfinex","SOLUSD",1732619125935,5.0,225.85,225.83,44.06270026]
["bitfinex","SOLUSD",1732619126337,5.0,225.84,225.83,44.06270026]
["bitfinex","SOLUSD",1732619126527,5.0,225.86,225.83,44.06270026]
["bitfinex","SOLUSD",1732619126844,5.0,225.95,225.85,44.06270026]
["bitfinex","SOLUSD",1732619127048,30.0,226.0,225.87,70.0]
["bitfinex","SOLUSD",1732619127359,30.0,226.0,225.99,44.06270026]
["bitfinex","SOLUSD",1732619127558,30.0,226.0,225.97,44.06270026]
["bitfinex","SOLUSD",1732619127740,5.0,226.05,225.99,44.06270026]
["bitfinex","SOLUSD",1732619127950,5.0,226.0,225.99,44.06270026]
["bitfinex","SOLUSD",1732619128430,5.0,226.08,226.02,20.0]
["bitfinex","SOLUSD",1732619128625,5.0,226.1,226.07,44.06270026]
["bitfinex","SOLUSD",1732619128848,5.0,226.06,226.02,20.0]
["bitfinex","SOLUSD",1732619129044,32.0261,226.13,225.94,44.06270026]
["bitfinex","SOLUSD",1732619129045,5.0,226.11,226.08,20.0]
["bitfinex","SOLUSD",1732619129247,32.0261,226.13,225.94,44.06270026]
["bitfinex","SOLUSD",1732619129248,5.0,226.06,225.94,44.06270026]
["bitfinex","SOLUSD",1732619129537,5.0,226.06,225.97,20.0]
["bitfinex","SOLUSD",1732619129740,35.0,226.08,226.05,88.12540052]
["bitfinex","SOLUSD",1732619130064,37.0261,226.13,226.07,44.06270026]
["bitfinex","SOLUSD",1732619130241,5.0,226.18,226.12,44.06270026]
["bitfinex","SOLUSD",1732619130431,13.2633,226.23,226.1,20.0]
["bitfinex","SOLUSD",1732619130432,23.42,226.13,226.1,20.0]
["bitfinex","SOLUSD",1732619130748,5.0,226.11,226.05,44.06270026]
["bitfinex","SOLUSD",1732619130957,5.0,226.14,226.01,70.0]
["bitfinex","SOLUSD",1732619131141,5.0,226.09,226.04,20.0]
["bitfinex","SOLUSD",1732619131344,5.0,226.09,225.81,4.99999999]
["bitfinex","SOLUSD",1732619131345,5.0,226.01,225.84,70.0]
["bitfinex","SOLUSD",1732619131657,5.0,225.99,225.84,70.0]
["bitfinex","SOLUSD",1732619131845,5.0,225.95,225.94,44.06270026]
["bitfinex","SOLUSD",1732619132226,5.0,225.95,225.92,44.06270026]
["bitfinex","SOLUSD",1732619132444,5.0,225.97,225.94,44.06270026]
["bitfinex","SOLUSD",1732619132644,5.0,225.97,225.96,44.06270026]
["bitfinex","SOLUSD",1732619132958,5.0,225.95,225.94,44.06270026]
["bitfinex","SOLUSD",1732619133332,28.42,225.97,225.94,88.12540052]
["bitfinex","SOLUSD",1732619133548,28.42,225.97,225.96,44.06270026]
["bitfinex","SOLUSD",1732619133932,23.42,225.97,225.96,44.06270026]
["bitfinex","SOLUSD",1732619134142,5.0,226.03,225.96,44.06270026]
["bitfinex","SOLUSD",1732619134354,5.0,226.03,225.94,44.06270026]
["bitfinex","SOLUSD",1732619134355,5.0,226.07,226.02,44.06270026]
["bitfinex","SOLUSD",1732619134531,5.0,226.1,226.06,44.06270026]
["bitfinex","SOLUSD",1732619134728,5.0,226.1,226.09,44.06270026]
["bitfinex","SOLUSD",1732619134933,5.0,226.17,226.09,44.06270026]
["bitfinex","SOLUSD",1732619135240,5.0,226.21,226.16,88.12540052]
["bitfinex","SOLUSD",1732619135436,5.0,226.22,226.2,44.06270026]
["bitfinex","SOLUSD",1732619135765,5.0,226.24,226.21,44.06270026]
["bitfinex","SOLUSD",1732619136053,32.0261,226.27,226.21,44.06270026]
["bitfinex","SOLUSD",1732619136054,5.0,226.22,226.21,44.06270026]
["bitfinex","SOLUSD",1732619136232,5.0,226.2,226.19,44.06270026]
["bitfinex","SOLUSD",1732619136433,5.0,226.24,226.19,44.06270026]
["bitfinex","SOLUSD",1732619136639,5.0,226.26,226.23,44.06270026]
["bitfinex","SOLUSD",1732619136842,5.0,226.26,226.25,44.06270026]
["bitfinex","SOLUSD",1732619137035,5.0,226.32,226.25,88.12540052]
["bitfinex","SOLUSD",1732619137232,5.0,226.32,226.31,44.06270026]
["bitfinex","SOLUSD",1732619138458,17.2173,226.37,226.31,44.06270026]
["bitfinex","SOLUSD",1732619138655,5.0,226.33,226.27,44.06270026]
["bitfinex","SOLUSD",1732619138833,5.0,226.31,226.3,20.0]
["bitfinex","SOLUSD",1732619139038,5.0,226.15,225.92,70.0]
["bitfinex","SOLUSD",1732619139234,5.0,226.2,226.01,70.0]
["bitfinex","SOLUSD",1732619139557,5.0,226.25,226.08,74.99999999]
["bitfinex","SOLUSD",1732619139757,5.0,226.21,226.02,70.0]
["bitfinex","SOLUSD",1732619139957,5.0,226.22,226.06,70.0]
["bitfinex","SOLUSD",1732619140166,5.0,226.21,226.19,44.06270026]
["bitfinex","SOLUSD",1732619140539,5.0,226.2,226.19,44.06270026]
["bitfinex","SOLUSD",1732619140865,5.0,226.18,226.05,44.06270026]
["bitfinex","SOLUSD",1732619141039,5.0,226.09,225.94,44.06270026]
["bitfinex","SOLUSD",1732619141236,5.0,226.09,225.97,13.26]
["bitfinex","SOLUSD",1732619141451,5.0,226.11,225.98,70.0]
["bitfinex","SOLUSD",1732619141660,5.0,226.13,225.99,0.66334568]
["bitfinex","SOLUSD",1732619141868,30.0177,226.19,225.99,0.66334568]
["bitfinex","SOLUSD",1732619141869,5.0,226.16,226.04,70.0]
["bitfinex","SOLUSD",1732619142164,5.0,226.13,226.05,44.06270026]
["bitfinex","SOLUSD",1732619142363,5.0,226.09,226.05,44.06270026]
["bitfinex","SOLUSD",1732619142665,5.0,226.13,226.05,44.06270026]
["bitfinex","SOLUSD",1732619143133,5.0,226.12,226.05,44.06270026]
["bitfinex","SOLUSD",1732619143331,5.0,226.16,226.05,44.06270026]
["bitfinex","SOLUSD",1732619143537,5.0,226.16,226.05,57.32270026]
["bitfinex","SOLUSD",1732619143853,12.2173,226.24,226.05,57.32270026]
["bitfinex","SOLUSD",1732619143854,5.0,226.22,226.18,20.0]
["bitfinex","SOLUSD",1732619144040,5.0,226.27,226.24,20.0]
["bitfinex","SOLUSD",1732619144367,5.0,226.27,226.26,44.06270026]
["bitfinex","SOLUSD",1732619144547,5.0,226.29,226.26,44.06270026]
["bitfinex","SOLUSD",1732619144746,5.0,226.31,226.3,20.0]
["bitfinex","SOLUSD",1732619144959,5.0,226.31,226.3,44.06270026]
["bitfinex","SOLUSD",1732619145267,30.0177,226.34,226.3,44.06270026]
["bitfinex","SOLUSD",1732619145561,5.0,226.38,226.36,20.0]
["bitfinex","SOLUSD",1732619145760,5.0,226.38,226.37,44.06270026]
["bitfinex","SOLUSD",1732619146369,5.0,226.41,226.37,44.06270026]
["bitfinex","SOLUSD",1732619146663,0.26495,226.46,226.38,88.12540052]
["bitfinex","SOLUSD",1732619147369,0.26495,226.46,226.45,44.06270026]
["bitfinex","SOLUSD",1732619147860,0.26495,226.46,226.45,94.259252]
["bitfinex","SOLUSD",1732619148059,0.26495,226.46,226.45,50.19655174]
["bitfinex","SOLUSD",1732619148260,0.26495,226.46,226.45,94.259252]
["bitfinex","SOLUSD",1732619148440,5.0,226.51,226.49,20.0]
["bitfinex","SOLUSD",1732619148642,5.0,226.51,226.5,44.06270026]
["bitfinex","SOLUSD",1732619148840,5.0,226.56,226.52,6.6667]
["bitfinex","SOLUSD",1732619149047,5.0,226.56,226.22,4.99999999]
["bitfinex","SOLUSD",1732619149048,5.0,226.48,226.34,70.0]
["bitfinex","SOLUSD",1732619149256,30.0177,226.6,226.47,44.06270026]
["bitfinex","SOLUSD",1732619149257,5.0,226.52,226.47,44.06270026]
["bitfinex","SOLUSD",1732619149457,5.0,226.52,226.51,44.06270026]
["bitfinex","SOLUSD",1732619150460,5.0,226.52,226.38,57.32270026]
["bitfinex","SOLUSD",1732619150461,5.0,226.5,226.49,44.06270026]
["bitfinex","SOLUSD",1732619150674,5.0,226.49,226.47,44.06270026]
["bitfinex","SOLUSD",1732619151171,5.0,226.48,226.47,44.06270026]
["bitfinex","SOLUSD",1732619151766,5.0,226.52,226.47,44.06270026]
["bitfinex","SOLUSD",1732619151947,5.0,226.54,226.51,44.06270026]
["bitfinex","SOLUSD",1732619152147,5.0,226.54,226.53,44.06270026]
["bitfinex","SOLUSD",1732619152470,5.0,226.56,226.53,44.06270026]
["bitfinex","SOLUSD",1732619152644,5.0,226.6,226.58,20.0]
["bitfinex","SOLUSD",1732619152853,5.5856254,226.65,226.62,20.0]
["bitfinex","SOLUSD",1732619153075,0.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619153379,5.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619153550,5.5856254,226.65,226.49,44.06270026]
["bitfinex","SOLUSD",1732619153551,5.0,226.63,226.62,44.06270026]
["bitfinex","SOLUSD",1732619153746,5.0,226.63,226.49,44.06270026]
["bitfinex","SOLUSD",1732619153747,5.0,226.52,226.49,44.06270026]
["bitfinex","SOLUSD",1732619153942,5.0,226.52,226.38,44.06270026]
["bitfinex","SOLUSD",1732619154342,5.0,226.53,226.51,44.06270026]
["bitfinex","SOLUSD",1732619154571,5.0,226.48,226.39,0.66209612]
["bitfinex","SOLUSD",1732619154750,5.0,226.55,226.39,0.66209612]
["bitfinex","SOLUSD",1732619154954,5.0,226.55,226.54,44.06270026]
["bitfinex","SOLUSD",1732619155153,5.0,226.59,226.54,44.06270026]
["bitfinex","SOLUSD",1732619155350,5.0,226.61,226.58,44.06270026]
["bitfinex","SOLUSD",1732619155645,5.0,226.61,226.6,44.06270026]
["bitfinex","SOLUSD",1732619156673,5.0,226.63,226.6,44.06270026]
["bitfinex","SOLUSD",1732619156857,5.0,226.63,226.62,44.06270026]
["bitfinex","SOLUSD",1732619157577,5.0,226.61,226.6,44.06270026]
["bitfinex","SOLUSD",1732619157952,5.0,226.63,226.6,44.06270026]
["bitfinex","SOLUSD",1732619158277,5.5856254,226.65,226.62,44.06270026]
["bitfinex","SOLUSD",1732619158468,5.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619158667,0.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619158864,5.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619159051,0.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619160573,0.5856254,226.65,226.62,20.0]
["bitfinex","SOLUSD",1732619160764,0.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619161654,5.5856254,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619161857,5.3209754,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619162250,0.3209754,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619162450,5.3209754,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619163076,0.3209754,226.65,226.64,44.06270026]
["bitfinex","SOLUSD",1732619163754,31.5437,226.85,226.64,88.12540052]
["bitfinex","SOLUSD",1732619163755,5.0,226.78,226.64,88.12540052]
["bitfinex","SOLUSD",1732619163950,5.0,226.78,226.77,44.06270026]
["bitfinex","SOLUSD",1732619166163,5.0,226.8,226.79,20.0]
["bitfinex","SOLUSD",1732619166363,5.0,226.88,226.79,108.12540052]
["bitfinex","SOLUSD",1732619166568,5.0,226.88,226.87,44.06270026]
["bitfinex","SOLUSD",1732619168064,0.5856254,226.91,226.87,44.06270026]
["bitfinex","SOLUSD",1732619168065,0.5856254,226.91,226.9,20.0]
["bitfinex","SOLUSD",1732619168278,0.5856254,226.91,226.9,64.06270026]
["bitfinex","SOLUSD",1732619168477,5.5856254,226.91,226.9,64.06270026]
["bitfinex","SOLUSD",1732619168781,5.5856254,226.91,226.9,44.06270026]
["bitfinex","SOLUSD",1732619169166,0.5856254,226.91,226.9,44.06270026]
["bitfinex","SOLUSD",1732619169371,5.5856254,226.91,226.9,44.06270026]
["bitfinex","SOLUSD",1732619169572,0.5856254,226.91,226.9,44.06270026]
["bitfinex","SOLUSD",1732619169884,5.0,227.01,226.93,20.0]
["bitfinex","SOLUSD",1732619170068,5.0,227.03,227.02,20.0]
["bitfinex","SOLUSD",1732619170265,5.0,227.03,227.02,64.06270026]
["bitfinex","SOLUSD",1732619170880,5.0,227.03,227.02,44.06270026]
["bitfinex","SOLUSD",1732619171060,5.0,227.03,227.02,88.12540052]
["bitfinex","SOLUSD",1732619171061,5.1014614,227.03,227.02,88.12540052]
["bitfinex","SOLUSD",1732619171259,5.1014614,227.03,227.02,44.06270026]
["bitfinex","SOLUSD",1732619171490,0.1014614,227.03,227.02,44.06270026]
["bitfinex","SOLUSD",1732619171788,0.1014614,227.03,227.02,88.12540052]
["bitfinex","SOLUSD",1732619171990,5.0,227.09,227.05,20.0]
["bitfinex","SOLUSD",1732619172163,5.0,227.09,227.08,44.06270026]
["bitfinex","SOLUSD",1732619172366,31.5437,227.23,227.11,20.0]
["bitfinex","SOLUSD",1732619172684,44.06270026,227.33,227.2,44.06270026]
["bitfinex","SOLUSD",1732619172990,31.5437,227.37,227.2,44.06270026]
["bitfinex","SOLUSD",1732619173185,31.5437,227.37,227.31,44.06270026]
["bitfinex","SOLUSD",1732619173486,31.5437,227.37,227.29,44.06270026]
["bitfinex","SOLUSD",1732619173693,31.5437,227.37,227.33,44.06270026]
["bitfinex","SOLUSD",1732619173874,31.5437,227.37,227.35,43.6214853]
["bitfinex","SOLUSD",1732619174583,0.5842543,227.47,227.39,20.0]
["bitfinex","SOLUSD",1732619174790,0.5842543,227.47,227.42,43.6214853]
["bitfinex","SOLUSD",1732619174992,0.5842543,227.47,227.44,43.6214853]
["bitfinex","SOLUSD",1732619175197,0.5842543,227.47,227.42,43.6214853]
["bitfinex","SOLUSD",1732619175363,0.5842543,227.47,227.26,43.6214853]
["bitfinex","SOLUSD",1732619175364,0.5842543,227.47,227.46,43.6214853]
["bitfinex","SOLUSD",1732619176798,0.5842543,227.47,227.46,87.2429706]
["bitfinex","SOLUSD",1732619177172,30.7059,227.62,227.49,20.0]
["bitfinex","SOLUSD",1732619177393,30.7059,227.62,227.58,43.6214853]
["bitfinex","SOLUSD",1732619177577,43.6214853,227.61,227.53,43.6214853]
["bitfinex","SOLUSD",1732619178281,43.6214853,227.55,227.47,43.6214853]
["bitfinex","SOLUSD",1732619178492,43.6214853,227.54,227.46,43.6214853]
["bitfinex","SOLUSD",1732619178670,43.6214853,227.57,227.5,43.6214853]
["bitfinex","SOLUSD",1732619179190,23.776884,227.56,227.5,43.6214853]
["bitfinex","SOLUSD",1732619179372,23.776884,227.58,227.5,43.6214853]
["bitfinex","SOLUSD",1732619179686,23.776884,227.53,227.46,43.6214853]
["bitfinex","SOLUSD",1732619179987,30.7059,227.62,227.52,43.6214853]
["bitfinex","SOLUSD",1732619180169,30.7059,227.62,227.55,43.6214853]
["bitfinex","SOLUSD",1732619180370,30.7059,227.62,227.48,43.6214853]
["bitfinex","SOLUSD",1732619180371,30.7059,227.62,227.57,43.6214853]
["bitfinex","SOLUSD",1732619180794,5.0,227.55,227.23,70.0]
["bitfinex","SOLUSD",1732619181094,43.6214853,227.46,227.37,43.6214853]
["bitfinex","SOLUSD",1732619181296,5.0,227.55,227.41,43.6214853]
["bitfinex","SOLUSD",1732619181504,43.6214853,227.52,227.43,43.6214853]
["bitfinex","SOLUSD",1732619181669,5.0,227.57,227.39,43.6214853]
["bitfinex","SOLUSD",1732619181870,43.6214853,227.45,227.37,43.6214853]
["bitfinex","SOLUSD",1732619182082,23.776884,227.44,227.37,43.6214853]
["bitfinex","SOLUSD",1732619182291,23.776884,227.42,227.35,43.6214853]
["bitfinex","SOLUSD",1732619182667,43.6214853,227.49,227.39,43.6214853]
["bitfinex","SOLUSD",1732619187376,43.6214853,227.52,227.43,43.6214853]
["bitfinex","SOLUSD",1732619187576,43.6214853,227.58,227.49,43.6214853]
["bitfinex","SOLUSD",1732619187780,43.6214853,227.56,227.49,43.6214853]
["bitfinex","SOLUSD",1732619187978,17.588809,227.63,227.52,43.6214853]
["bitfinex","SOLUSD",1732619188196,43.6214853,227.61,227.53,43.6214853]
["bitfinex","SOLUSD",1732619188374,43.6214853,227.59,227.51,43.6214853]
["bitfinex","SOLUSD",1732619188579,43.6214853,227.52,227.41,43.6214853]
["bitfinex","SOLUSD",1732619188776,43.6214853,227.52,227.22,5.0]
["bitfinex","SOLUSD",1732619188777,43.6214853,227.42,227.19,12.7234]
["bitfinex","SOLUSD",1732619188978,5.0,227.46,227.17,70.0]
["bitfinex","SOLUSD",1732619189188,43.6214853,227.38,227.3,43.6214853]
["bitfinex","SOLUSD",1732619189589,23.776884,227.39,227.32,43.6214853]
["bitfinex","SOLUSD",1732619189992,23.776884,227.32,227.19,43.6214853]
["bitfinex","SOLUSD",1732619190175,43.6214853,227.27,227.19,43.6214853]
["bitfinex","SOLUSD",1732619190378,43.6214853,227.33,227.25,43.6214853]
["bitfinex","SOLUSD",1732619190590,23.776884,227.34,227.27,43.6214853]
["bitfinex","SOLUSD",1732619190989,43.6214853,227.37,227.29,43.6214853]
["bitfinex","SOLUSD",1732619191189,43.6214853,227.41,227.35,43.6214853]
["bitfinex","SOLUSD",1732619191398,43.6214853,227.43,227.35,43.6214853]
["bitfinex","SOLUSD",1732619192082,43.6214853,227.48,227.31,43.6214853]
["bitfinex","SOLUSD",1732619192083,43.6214853,227.41,227.31,43.6214853]
["bitfinex","SOLUSD",1732619192287,43.6214853,227.41,227.33,43.6214853]
["bitfinex","SOLUSD",1732619192490,43.6214853,227.43,227.35,43.6214853]
["bitfinex","SOLUSD",1732619192694,43.6214853,227.39,227.25,20.0]
["bitfinex","SOLUSD",1732619192883,43.6214853,227.37,227.3,43.6214853]
["bitfinex","SOLUSD",1732619193096,43.6214853,227.41,227.32,43.6214853]
["bitfinex","SOLUSD",1732619193300,43.6214853,227.43,227.34,43.6214853]
["bitfinex","SOLUSD",1732619193697,43.6214853,227.45,227.36,43.6214853]
["bitfinex","SOLUSD",1732619193898,43.6214853,227.39,227.3,43.6214853]
["bitfinex","SOLUSD",1732619194085,43.6214853,227.43,227.36,43.6214853]
["bitfinex","SOLUSD",1732619194284,43.6214853,227.45,227.36,43.6214853]
["bitfinex","SOLUSD",1732619194593,13.1726,227.49,227.4,43.6214853]
["bitfinex","SOLUSD",1732619194594,43.6214853,227.49,227.4,43.6214853]
["bitfinex","SOLUSD",1732619195409,43.6214853,227.47,227.38,43.6214853]
["bitfinex","SOLUSD",1732619195585,43.6214853,227.51,227.42,43.6214853]
["bitfinex","SOLUSD",1732619195782,56.0750853,227.59,227.37,43.6214853]
["bitfinex","SOLUSD",1732619195783,43.6214853,227.53,227.46,43.6214853]
["bitfinex","SOLUSD",1732619196091,43.6214853,227.57,227.48,43.6214853]
["bitfinex","SOLUSD",1732619196394,43.6214853,227.55,227.48,43.6214853]
["bitfinex","SOLUSD",1732619196593,43.6214853,227.51,227.42,43.6214853]
["bitfinex","SOLUSD",1732619197007,43.6214853,227.55,227.48,43.6214853]
["bitfinex","SOLUSD",1732619197214,43.6214853,227.57,227.5,43.6214853]
["bitfinex","SOLUSD",1732619197385,43.6214853,227.61,227.52,43.6214853]
["bitfinex","SOLUSD",1732619198306,43.6214853,227.63,227.57,20.0]
["bitfinex","SOLUSD",1732619198483,43.6214853,227.61,227.54,43.6214853]
["bitfinex","SOLUSD",1732619198686,43.6214853,227.63,227.57,20.0]
["bitfinex","SOLUSD",1732619198887,43.6214853,227.67,227.58,43.6214853]
["bitfinex","SOLUSD",1732619199206,43.6214853,227.67,227.6,43.6214853]
["bitfinex","SOLUSD",1732619199406,43.6214853,227.69,227.63,20.0]
["bitfinex","SOLUSD",1732619199584,43.6214853,227.69,227.62,43.6214853]
["bitfinex","SOLUSD",1732619199585,43.6214853,227.71,227.62,43.6214853]
["bitfinex","SOLUSD",1732619199792,0.5842543,227.72,227.57,20.0]
["bitfinex","SOLUSD",1732619199793,0.5842543,227.72,227.67,20.0]
["bitfinex","SOLUSD",1732619200101,0.5842543,227.72,227.69,20.0]
["bitfinex","SOLUSD",1732619200687,0.5842543,227.72,227.64,43.6214853]
["bitfinex","SOLUSD",1732619200886,0.5842543,227.72,227.67,20.0]
["bitfinex","SOLUSD",1732619201082,0.5842543,227.72,227.68,43.6214853]
["bitfinex","SOLUSD",1732619201693,0.5842543,227.72,227.7,43.6214853]
["bitfinex","SOLUSD",1732619202090,0.5842543,227.72,227.66,43.6214853]
["bitfinex","SOLUSD",1732619202285,43.6214853,227.71,227.62,43.6214853]
["bitfinex","SOLUSD",1732619202489,43.6214853,227.64,227.55,43.6214853]
["bitfinex","SOLUSD",1732619202704,43.6214853,227.68,227.59,43.6214853]
["bitfinex","SOLUSD",1732619203023,23.776884,227.71,227.63,43.6214853]
["bitfinex","SOLUSD",1732619203395,23.776884,227.69,227.61,43.6214853]
["bitfinex","SOLUSD",1732619203708,23.776884,227.65,227.57,43.6214853]
["bitfinex","SOLUSD",1732619204114,23.776884,227.67,227.59,43.6214853]
["bitfinex","SOLUSD",1732619204285,43.6214853,227.68,227.59,43.6214853]
["bitfinex","SOLUSD",1732619204609,43.6214853,227.7,227.61,43.6214853]
["bitfinex","SOLUSD",1732619204916,44.2057396,227.72,227.66,20.0]
["bitfinex","SOLUSD",1732619205096,43.6214853,227.68,227.61,43.6214853]
["bitfinex","SOLUSD",1732619205409,43.6214853,227.65,227.57,43.6214853]
["bitfinex","SOLUSD",1732619205913,43.6214853,227.67,227.59,43.6214853]
["bitfinex","SOLUSD",1732619206119,43.6214853,227.69,227.59,43.6214853]
["bitfinex","SOLUSD",1732619206314,0.5842543,227.72,227.63,43.6214853]
["bitfinex","SOLUSD",1732619206495,0.5842543,227.72,227.68,20.0]
["bitfinex","SOLUSD",1732619206898,43.6214853,227.71,227.66,20.0]
["bitfinex","SOLUSD",1732619207213,43.6214853,227.67,227.41,74.99999999]
["bitfinex","SOLUSD",1732619207389,43.6214853,227.6,227.53,43.6214853]
["bitfinex","SOLUSD",1732619207591,43.6214853,227.64,227.57,43.6214853]
["bitfinex","SOLUSD",1732619207817,43.6214853,227.64,227.55,43.6214853]
["bitfinex","SOLUSD",1732619208321,23.776884,227.61,227.53,43.6214853]
["bitfinex","SOLUSD",1732619208689,43.6214853,227.64,227.57,43.6214853]
["bitfinex","SOLUSD",1732619208899,23.776884,227.61,227.55,43.6214853]
["bitfinex","SOLUSD",1732619209105,56.0038853,227.7,227.57,43.6214853]
["bitfinex","SOLUSD",1732619209106,23.776884,227.65,227.57,43.6214853]
["bitfinex","SOLUSD",1732619209287,43.6214853,227.66,227.59,43.6214853]
["bitfinex","SOLUSD",1732619209816,43.6214853,227.64,227.4,70.0]
["bitfinex","SOLUSD",1732619210112,43.6214853,227.64,227.56,43.6214853]
["bitfinex","SOLUSD",1732619210606,4.3917,227.71,227.58,43.6214853]
["bitfinex","SOLUSD",1732619210607,43.6214853,227.66,227.58,43.6214853]
["bitfinex","SOLUSD",1732619210810,43.6214853,227.64,227.56,43.6214853]
["bitfinex","SOLUSD",1732619211119,43.6214853,227.6,227.52,43.6214853]
["bitfinex","SOLUSD",1732619211424,43.6214853,227.62,227.52,43.6214853]
["bitfinex","SOLUSD",1732619211622,43.6214853,227.58,227.5,43.6214853]
["bitfinex","SOLUSD",1732619211792,43.6214853,227.6,227.52,43.6214853]
["bitfinex","SOLUSD",1732619212115,4.9756543,227.72,227.56,43.6214853]
["bitfinex","SOLUSD",1732619212292,43.6214853,227.68,227.58,43.6214853]
["bitfinex","SOLUSD",1732619212496,43.6214853,227.62,227.54,43.6214853]
["bitfinex","SOLUSD",1732619212697,43.6214853,227.6,227.52,43.6214853]
["bitfinex","SOLUSD",1732619212905,4.9756543,227.72,227.58,43.6214853]
["bitfinex","SOLUSD",1732619213103,43.6214853,227.64,227.55,43.6214853]
["bitfinex","SOLUSD",1732619213306,4.9756543,227.72,227.59,43.6214853]
["bitfinex","SOLUSD",1732619213616,4.9756543,227.72,227.48,43.6214853]
["bitfinex","SOLUSD",1732619213617,43.6214853,227.62,227.54,43.6214853]
["bitfinex","SOLUSD",1732619213821,43.6214853,227.64,227.56,43.6214853]
["bitfinex","SOLUSD",1732619214406,43.6214853,227.7,227.63,20.0]
["bitfinex","SOLUSD",1732619215093,43.6214853,227.7,227.65,20.0]
["bitfinex","SOLUSD",1732619215920,43.6214853,227.68,227.6,43.6214853]
["bitfinex","SOLUSD",1732619216297,23.776884,227.67,227.6,43.6214853]
["bitfinex","SOLUSD",1732619216498,23.776884,227.67,227.58,43.6214853]
["bitfinex","SOLUSD",1732619216702,23.776884,227.67,227.61,20.0]
["bitfinex","SOLUSD",1732619217215,23.776884,227.67,227.63,20.0]
["bitfinex","SOLUSD",1732619217410,23.776884,227.65,227.58,43.6214853]
["bitfinex","SOLUSD",1732619217608,23.776884,227.65,227.61,20.0]
["bitfinex","SOLUSD",1732619218318,23.776884,227.67,227.63,20.0]
["bitfinex","SOLUSD",1732619218693,43.6214853,227.7,227.65,20.0]
["bitfinex","SOLUSD",1732619218898,43.6214853,227.68,227.61,20.0]
["bitfinex","SOLUSD",1732619219300,43.6214853,227.66,227.61,20.0]
["bitfinex","SOLUSD",1732619219911,43.6214853,227.68,227.61,20.0]
["bitfinex","SOLUSD",1732619220114,23.776884,227.67,227.61,20.0]
["bitfinex","SOLUSD",1732619220316,43.6214853,227.66,227.58,43.6214853]
["bitfinex","SOLUSD",1732619220548,23.776884,227.59,227.5,43.6214853]
["bitfinex","SOLUSD",1732619220823,23.776884,227.59,227.41,1.0051072]
["bitfinex","SOLUSD",1732619220824,23.776884,227.51,227.41,1.0051072]
["bitfinex","SOLUSD",1732619221131,23.776884,227.43,227.41,1.0051072]
["bitfinex","SOLUSD",1732619221310,23.776884,227.43,227.38,43.6214853]
["bitfinex","SOLUSD",1732619221620,43.6214853,227.46,227.38,43.6214853]
["bitfinex","SOLUSD",1732619221828,23.776884,227.45,227.4,43.6214853]
["bitfinex","SOLUSD",1732619222000,23.776884,227.45,227.38,43.6214853]
["bitfinex","SOLUSD",1732619222202,23.776884,227.47,227.4,43.6214853]
["bitfinex","SOLUSD",1732619222419,23.776884,227.47,227.42,43.6214853]
["bitfinex","SOLUSD",1732619222621,43.6214853,227.5,227.42,43.6214853]
["bitfinex","SOLUSD",1732619222809,43.6214853,227.48,227.4,43.6214853]
["bitfinex","SOLUSD",1732619223009,23.776884,227.43,227.36,43.6214853]
["bitfinex","SOLUSD",1732619223225,43.6214853,227.39,227.32,43.6214853]
["bitfinex","SOLUSD",1732619223512,23.776884,227.34,227.28,43.6214853]
["bitfinex","SOLUSD",1732619223717,23.776884,227.34,227.26,43.6214853]
["bitfinex","SOLUSD",1732619224013,23.776884,227.38,227.3,43.6214853]
["bitfinex","SOLUSD",1732619224209,23.776884,227.36,227.28,43.6214853]
["bitfinex","SOLUSD",1732619224420,23.776884,227.28,227.18,54.01006995]
["bitfinex","SOLUSD",1732619224613,43.6214853,227.23,227.18,54.01006995]
["bitfinex","SOLUSD",1732619224925,23.776884,227.28,227.15,54.01006995]
["bitfinex","SOLUSD",1732619225236,43.6214853,227.37,227.27,43.6214853]
["bitfinex","SOLUSD",1732619225525,23.776884,227.36,227.29,43.6214853]
["bitfinex","SOLUSD",1732619225700,43.6214853,227.43,227.35,43.6214853]
["bitfinex","SOLUSD",1732619225904,43.6214853,227.37,227.29,43.6214853]
["bitfinex","SOLUSD",1732619226100,4.3962,227.47,227.19,54.01006995]
["bitfinex","SOLUSD",1732619226101,43.6214853,227.35,227.27,43.6214853]
["bitfinex","SOLUSD",1732619226326,43.6214853,227.33,227.25,43.6214853]
["bitfinex","SOLUSD",1732619226528,43.6214853,227.48,227.19,54.01006995]
["bitfinex","SOLUSD",1732619226529,43.6214853,227.3,227.21,43.6214853]
["bitfinex","SOLUSD",1732619226714,43.6214853,227.32,227.25,43.6214853]
["bitfinex","SOLUSD",1732619227025,23.776884,227.31,227.23,43.6214853]
["bitfinex","SOLUSD",1732619227236,22.36794861,227.43,227.15,165.14414269]
["bitfinex","SOLUSD",1732619227237,43.6214853,227.38,227.29,43.6214853]
["bitfinex","SOLUSD",1732619227401,43.6214853,227.38,227.18,70.0]
["bitfinex","SOLUSD",1732619227402,43.6214853,227.42,227.33,43.6214853]
["bitfinex","SOLUSD",1732619227604,43.6214853,227.42,227.35,43.6214853]
["bitfinex","SOLUSD",1732619227814,49.4513,227.51,227.26,43.6214853]
["bitfinex","SOLUSD",1732619227815,43.6214853,227.46,227.39,43.6214853]
["bitfinex","SOLUSD",1732619228120,43.6214853,227.56,227.48,20.0]
["bitfinex","SOLUSD",1732619228328,43.6214853,227.6,227.53,43.6214853]
["bitfinex","SOLUSD",1732619228513,43.6214853,227.58,227.54,20.0]
["bitfinex","SOLUSD",1732619228709,43.6214853,227.6,227.54,20.0]
["bitfinex","SOLUSD",1732619229025,43.6214853,227.6,227.51,43.6214853]
["bitfinex","SOLUSD",1732619229210,43.6214853,227.56,227.47,43.6214853]
["bitfinex","SOLUSD",1732619229410,43.6214853,227.54,227.5,20.0]
["bitfinex","SOLUSD",1732619229605,43.6214853,227.56,227.52,20.0]
["bitfinex","SOLUSD",1732619229806,43.6214853,227.6,227.54,20.0]
["bitfinex","SOLUSD",1732619230029,43.6214853,227.6,227.56,20.0]
["bitfinex","SOLUSD",1732619230327,43.6214853,227.64,227.57,43.6214853]
["bitfinex","SOLUSD",1732619230507,43.6214853,227.64,227.58,20.0]
["bitfinex","SOLUSD",1732619231125,4.9756543,227.72,227.48,43.6214853]
["bitfinex","SOLUSD",1732619231126,43.6214853,227.67,227.59,43.6214853]
["bitfinex","SOLUSD",1732619231327,43.6214853,227.64,227.55,43.6214853]
["bitfinex","SOLUSD",1732619231531,43.6214853,227.6,227.53,43.6214853]
["bitfinex","SOLUSD",1732619231905,43.6214853,227.7,227.53,43.6214853]
["bitfinex","SOLUSD",1732619232107,43.6214853,227.66,227.57,43.6214853]
["bitfinex","SOLUSD",1732619232312,43.6214853,227.7,227.61,43.6214853]
["bitfinex","SOLUSD",1732619232534,43.6214853,227.66,227.57,43.6214853]
["bitfinex","SOLUSD",1732619232713,43.6214853,227.6,227.51,43.6214853]
["bitfinex","SOLUSD",1732619233040,43.6214853,227.6,227.34,5.0]
["bitfinex","SOLUSD",1732619233041,43.6214853,227.52,227.26,12.3007]
["bitfinex","SOLUSD",1732619233239,43.6214853,227.46,227.38,43.6214853]
["bitfinex","SOLUSD",1732619233412,43.6214853,227.5,227.42,43.6214853]
["bitfinex","SOLUSD",1732619233610,21.67821221,227.59,227.36,43.6214853]
["bitfinex","SOLUSD",1732619233611,23.776884,227.45,227.36,43.6214853]
["bitfinex","SOLUSD",1732619233811,23.776884,227.45,227.38,43.6214853]
["bitfinex","SOLUSD",1732619234035,23.776884,227.45,227.27,1.00572635]
["bitfinex","SOLUSD",1732619234036,43.6214853,227.39,227.29,43.6214853]
["bitfinex","SOLUSD",1732619234336,23.776884,227.37,227.31,43.6214853]
["bitfinex","SOLUSD",1732619234538,23.776884,227.43,227.35,43.6214853]
["bitfinex","SOLUSD",1732619234832,23.776884,227.41,227.35,43.6214853]
["bitfinex","SOLUSD",1732619235332,23.776884,227.39,227.32,1.00550514]
["bitfinex","SOLUSD",1732619235518,43.6214853,227.36,227.32,1.00550514]
["bitfinex","SOLUSD",1732619236024,23.776884,227.35,227.32,1.00550514]
["bitfinex","SOLUSD",1732619236232,23.776884,227.39,227.33,43.6214853]
["bitfinex","SOLUSD",1732619236533,23.776884,227.41,227.33,43.6214853]
["bitfinex","SOLUSD",1732619236740,43.6214853,227.44,227.35,43.6214853]
["bitfinex","SOLUSD",1732619237339,43.6214853,227.42,227.34,20.0]
["bitfinex","SOLUSD",1732619237527,43.6214853,227.46,227.37,43.6214853]
["bitfinex","SOLUSD",1732619237732,43.6214853,227.4,227.34,20.0]
["bitfinex","SOLUSD",1732619237914,43.6214853,227.36,227.32,20.0]
["bitfinex","SOLUSD",1732619238113,23.776884,227.37,227.32,20.0]
["bitfinex","SOLUSD",1732619238331,43.6214853,227.4,227.33,43.6214853]
["bitfinex","SOLUSD",1732619238530,43.6214853,227.46,227.37,43.6214853]
["bitfinex","SOLUSD",1732619238740,43.6214853,227.4,227.31,43.6214853]
["bitfinex","SOLUSD",1732619239219,43.6214853,227.38,227.31,43.6214853]
["bitfinex","SOLUSD",1732619239434,43.6214853,227.36,227.27,43.6214853]
["bitfinex","SOLUSD",1732619239824,43.6214853,227.4,227.31,43.6214853]
["bitfinex","SOLUSD",1732619240153,23.776884,227.41,227.33,43.6214853]
["bitfinex","SOLUSD",1732619240441,43.6214853,227.42,227.33,43.6214853]
["bitfinex","SOLUSD",1732619240647,43.6214853,227.46,227.37,43.6214853]
["bitfinex","SOLUSD",1732619240845,43.6214853,227.48,227.39,43.6214853]
["bitfinex","SOLUSD",1732619241041,43.6214853,227.5,227.41,43.6214853]
["bitfinex","SOLUSD",1732619241538,4.3942,227.57,227.29,23.776884]
["bitfinex","SOLUSD",1732619241539,43.6214853,227.54,227.45,43.6214853]
["bitfinex","SOLUSD",1732619241747,43.6214853,227.56,227.47,43.6214853]
["bitfinex","SOLUSD",1732619241946,43.6214853,227.48,227.41,43.6214853]
["bitfinex","SOLUSD",1732619242123,43.6214853,227.48,227.39,43.6214853]
["bitfinex","SOLUSD",1732619242621,43.6214853,227.54,227.46,43.6214853]
["bitfinex","SOLUSD",1732619242831,43.6214853,227.56,227.48,43.6214853]
["bitfinex","SOLUSD",1732619243033,43.6214853,227.58,227.53,20.0]
["bitfinex","SOLUSD",1732619243238,43.6214853,227.58,227.39,70.0]
["bitfinex","SOLUSD",1732619243239,1.00601407,227.58,227.54,43.6214853]
["bitfinex","SOLUSD",1732619243855,1.00601407,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1732619244053,1.00601407,227.58,227.55,23.776884]
["bitfinex","SOLUSD",1732619244345,1.00601407,227.58,227.57,20.0]
["bitfinex","SOLUSD",1732619244538,1.00601407,227.58,227.57,43.776884]
["bitfinex","SOLUSD",1732619245832,43.6214853,227.66,227.57,43.776884]
["bitfinex","SOLUSD",1732619246147,43.6214853,227.66,227.59,20.0]
["bitfinex","SOLUSD",1732619246355,43.6214853,227.62,227.58,23.776884]
["bitfinex","SOLUSD",1732619246543,43.6214853,227.62,227.57,20.0]
["bitfinex","SOLUSD",1732619246734,43.6214853,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1732619246937,43.6214853,227.64,227.58,43.6214853]
["bitfinex","SOLUSD",1732619247253,43.6214853,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1732619247459,43.6214853,227.64,227.58,43.6214853]
["bitfinex","SOLUSD",1732619247754,43.6214853,227.6,227.55,20.0]
["bitfinex","SOLUSD",1732619247947,43.6214853,227.6,227.52,43.6214853]
["bitfinex","SOLUSD",1732619248540,43.8395199,227.64,227.56,43.6214853]
["bitfinex","SOLUSD",1732619249249,0.2180346,227.64,227.54,43.6214853]
["bitfinex","SOLUSD",1732619249427,0.2180346,227.64,227.56,43.6214853]
["bitfinex","SOLUSD",1732619249632,43.6214853,227.6,227.52,43.6214853]
["bitfinex","SOLUSD",1732619249950,0.2180346,227.64,227.35,4.99999999]
["bitfinex","SOLUSD",1732619249951,43.6214853,227.58,227.5,43.6214853]
["bitfinex","SOLUSD",1732619250143,43.6214853,227.6,227.52,43.6214853]
["bitfinex","SOLUSD",1732619251150,43.6214853,227.6,227.56,23.776884]
["bitfinex","SOLUSD",1732619251551,43.6214853,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1732619251764,43.6214853,227.56,227.51,23.776884]
["bitfinex","SOLUSD",1732619252050,43.6214853,227.56,227.49,23.776884]
["bitfinex","SOLUSD",1732619252448,43.6214853,227.52,227.44,43.6214853]
["bitfinex","SOLUSD",1732619252652,43.6214853,227.5,227.44,43.6214853]
["bitfinex","SOLUSD",1732619252837,43.6214853,227.52,227.44,43.6214853]
["bitfinex","SOLUSD",1732619253034,43.6214853,227.54,227.46,43.6214853]
["bitfinex","SOLUSD",1732619253236,4.393,227.63,227.5,43.6214853]
["bitfinex","SOLUSD",1732619253452,43.6214853,227.6,227.52,43.6214853]
["bitfinex","SOLUSD",1732619253752,4.393,227.63,227.37,113.6214853]
["bitfinex","SOLUSD",1732619253753,43.6214853,227.56,227.48,43.6214853]
["bitfinex","SOLUSD",1732619253939,4.393,227.63,227.5,43.6214853]
["bitfinex","SOLUSD",1732619254141,43.6214853,227.58,227.5,43.6214853]
["bitfinex","SOLUSD",1732619254336,43.6214853,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1732619254535,43.6214853,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1732619254738,43.6214853,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1732619255143,43.6214853,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1732619255340,43.6214853,227.58,227.5,43.6214853]
["bitfinex","SOLUSD",1732619255637,43.6214853,227.53,227.47,23.776884]
["bitfinex","SOLUSD",1732619255933,43.6214853,227.55,227.49,23.776884]
["bitfinex","SOLUSD",1732619256338,43.6214853,227.57,227.49,23.776884]
["bitfinex","SOLUSD",1732619256563,43.6214853,227.57,227.5,43.6214853]
["bitfinex","SOLUSD",1732619256757,43.6214853,227.6,227.53,43.6214853]
["bitfinex","SOLUSD",1732619257058,43.6214853,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1732619257260,43.6214853,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732619258761,43.6214853,227.6,227.52,67.3983693]
["bitfinex","SOLUSD",1732619258934,43.6214853,227.61,227.53,43.6214853]
["bitfinex","SOLUSD",1732619259139,43.6214853,227.61,227.48,43.6214853]
["bitfinex","SOLUSD",1732619259140,43.8395199,227.64,227.57,43.6214853]
["bitfinex","SOLUSD",1732619259358,0.2180346,227.64,227.58,67.3983693]
["bitfinex","SOLUSD",1732619259561,0.2180346,227.64,227.58,43.6214853]
["bitfinex","SOLUSD",1732619259937,43.8395199,227.64,227.57,43.6214853]
["bitfinex","SOLUSD",1732619260177,0.2180346,227.64,227.59,43.6214853]
["bitfinex","SOLUSD",1732619260455,0.2180346,227.64,227.63,67.3983693]
["bitfinex","SOLUSD",1732619266846,0.4076596,227.78,227.67,20.0]
["bitfinex","SOLUSD",1732619267047,0.4076596,227.78,227.75,43.6214853]
["bitfinex","SOLUSD",1732619267250,0.4076596,227.78,227.76,23.776884]
["bitfinex","SOLUSD",1732619267436,0.4076596,227.78,227.67,20.0]
["bitfinex","SOLUSD",1732619267437,0.4076596,227.78,227.62,20.0]
["bitfinex","SOLUSD",1732619267640,0.4076596,227.78,227.73,20.0]
["bitfinex","SOLUSD",1732619268239,43.6214853,227.77,227.68,43.6214853]
["bitfinex","SOLUSD",1732619268442,0.4076596,227.78,227.7,43.6214853]
["bitfinex","SOLUSD",1732619268643,0.4076596,227.78,227.72,43.6214853]
["bitfinex","SOLUSD",1732619268844,0.4076596,227.78,227.74,43.6214853]
["bitfinex","SOLUSD",1732619269056,0.4076596,227.78,227.76,43.6214853]
["bitfinex","SOLUSD",1732619269546,0.4076596,227.78,227.77,23.776884]
["bitfinex","SOLUSD",1732619269867,0.4076596,227.78,227.74,43.6214853]
["bitfinex","SOLUSD",1732619270160,0.4076596,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1732619270345,0.4076596,227.78,227.76,43.6214853]
["bitfinex","SOLUSD",1732619270544,0.4076596,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1732619270748,0.4076596,227.78,227.74,43.6214853]
["bitfinex","SOLUSD",1732619270943,0.4076596,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1732619271465,0.4076596,227.78,227.77,23.776884]
["bitfinex","SOLUSD",1732619271760,0.4076596,227.78,227.7,43.6214853]
["bitfinex","SOLUSD",1732619271940,43.6214853,227.76,227.68,43.6214853]
["bitfinex","SOLUSD",1732619272143,43.6214853,227.76,227.66,43.6214853]
["bitfinex","SOLUSD",1732619272668,44.0291449,227.78,227.7,43.6214853]
["bitfinex","SOLUSD",1732619273166,0.4076596,227.78,227.74,43.6214853]
["bitfinex","SOLUSD",1732619273357,0.4076596,227.78,227.76,43.6214853]
["bitfinex","SOLUSD",1732619273673,0.4076596,227.78,227.77,23.776884]
["bitfinex","SOLUSD",1732619276147,32.04428441,227.97,227.8,20.0]
["bitfinex","SOLUSD",1732619276360,32.04428441,227.97,227.89,43.6214853]
["bitfinex","SOLUSD",1732619276361,43.6214853,227.97,227.89,43.6214853]
["bitfinex","SOLUSD",1732619277276,4.3862,227.99,227.91,43.6214853]
["bitfinex","SOLUSD",1732619277277,48.0076853,227.99,227.91,43.6214853]
["bitfinex","SOLUSD",1732619277469,43.6214853,227.99,227.91,43.6214853]
["bitfinex","SOLUSD",1732619277774,43.6214853,228.01,227.93,43.6214853]
["bitfinex","SOLUSD",1732619277948,4.915325,228.02,227.91,43.6214853]
["bitfinex","SOLUSD",1732619277949,43.6214853,227.99,227.91,43.6214853]
["bitfinex","SOLUSD",1732619278149,43.6214853,227.97,227.89,43.6214853]
["bitfinex","SOLUSD",1732619278567,30.0,227.93,227.87,43.6214853]
["bitfinex","SOLUSD",1732619279556,30.0,227.93,227.81,43.6214853]
["bitfinex","SOLUSD",1732619279557,30.0,227.93,227.89,43.6214853]
["bitfinex","SOLUSD",1732619279762,30.0,227.93,227.91,43.6214853]
["bitfinex","SOLUSD",1732619280071,48.0076853,227.99,227.91,43.6214853]
["bitfinex","SOLUSD",1732619280595,48.0073853,228.01,227.93,43.6214853]
["bitfinex","SOLUSD",1732619280755,48.0073853,228.01,227.89,43.6214853]
["bitfinex","SOLUSD",1732619280756,30.0,227.94,227.89,43.6214853]
["bitfinex","SOLUSD",1732619280968,43.6214853,227.97,227.89,43.6214853]
["bitfinex","SOLUSD",1732619281273,48.0080853,227.97,227.89,43.6214853]
["bitfinex","SOLUSD",1732619281476,43.6214853,227.95,227.87,43.6214853]
["bitfinex","SOLUSD",1732619281656,48.0080853,227.97,227.89,43.6214853]
["bitfinex","SOLUSD",1732619281856,30.0,227.93,227.89,43.6214853]
["bitfinex","SOLUSD",1732619282359,30.0,227.93,227.88,26.45021841]
["bitfinex","SOLUSD",1732619282552,30.0,227.93,227.9,26.45021841]
["bitfinex","SOLUSD",1732619282861,30.0,227.93,227.92,26.45021841]
["bitfinex","SOLUSD",1732619283066,26.45021841,228.0,227.92,26.45021841]
["bitfinex","SOLUSD",1732619283269,26.45021841,228.0,227.94,26.45021841]
["bitfinex","SOLUSD",1732619283468,30.0,227.95,227.94,26.45021841]
["bitfinex","SOLUSD",1732619283857,0.529725,228.02,227.97,20.0]
["bitfinex","SOLUSD",1732619284164,0.529725,228.02,227.96,26.45021841]
["bitfinex","SOLUSD",1732619284379,26.45021841,228.01,227.94,26.45021841]
["bitfinex","SOLUSD",1732619284776,0.529725,228.02,227.96,23.776884]
["bitfinex","SOLUSD",1732619285080,0.529725,228.02,227.97,26.45021841]
["bitfinex","SOLUSD",1732619285279,0.529725,228.02,227.98,23.776884]
["bitfinex","SOLUSD",1732619285457,0.529725,228.02,227.99,26.45021841]
["bitfinex","SOLUSD",1732619286473,0.529725,228.02,227.98,50.22710241]
["bitfinex","SOLUSD",1732619286783,0.529725,228.02,227.92,26.45021841]
["bitfinex","SOLUSD",1732619286784,0.529725,228.02,227.97,26.45021841]
["bitfinex","SOLUSD",1732619287161,0.529725,228.02,227.98,26.45021841]
["bitfinex","SOLUSD",1732619287477,0.529725,228.02,227.99,26.45021841]
["bitfinex","SOLUSD",1732619287676,0.529725,228.02,228.0,26.45021841]
["bitfinex","SOLUSD",1732619287881,4.915325,228.02,227.87,23.776884]
["bitfinex","SOLUSD",1732619288069,4.915325,228.02,227.94,26.45021841]
["bitfinex","SOLUSD",1732619288983,4.915325,228.02,227.96,26.45021841]
["bitfinex","SOLUSD",1732619288984,0.529725,228.02,227.96,26.45021841]
["bitfinex","SOLUSD",1732619289281,4.915325,228.02,227.94,26.45021841]
["bitfinex","SOLUSD",1732619290079,0.529725,228.02,227.98,26.45021841]
["bitfinex","SOLUSD",1732619290274,0.529725,228.02,227.96,26.45021841]
["bitfinex","SOLUSD",1732619291581,0.529725,228.02,227.99,20.0]
["bitfinex","SOLUSD",1732619291790,0.529725,228.02,227.92,26.45021841]
["bitfinex","SOLUSD",1732619291965,0.529725,228.02,228.0,26.45021841]
["bitfinex","SOLUSD",1732619293180,4.3842,228.09,228.0,26.45021841]
["bitfinex","SOLUSD",1732619293371,4.3842,228.09,227.92,26.45021841]
["bitfinex","SOLUSD",1732619293372,0.5327478,228.02,227.95,20.0]
["bitfinex","SOLUSD",1732619293686,0.5327478,228.02,227.99,26.45021841]
["bitfinex","SOLUSD",1732619293894,0.5327478,228.02,227.81,4.442]
["bitfinex","SOLUSD",1732619294187,23.776884,227.98,227.74,67.51258744]
["bitfinex","SOLUSD",1732619294484,32.3344,227.95,227.69,13.0103]
["bitfinex","SOLUSD",1732619294723,32.3344,227.95,227.68,54.59002548]
["bitfinex","SOLUSD",1732619294724,20.0,227.9,227.68,54.59002548]
["bitfinex","SOLUSD",1732619294988,23.776884,227.89,227.66,1.83760084]
["bitfinex","SOLUSD",1732619295287,15.3548,227.94,227.66,1.83760084]
["bitfinex","SOLUSD",1732619295288,26.45021841,227.87,227.79,26.45021841]
["bitfinex","SOLUSD",1732619295671,26.45021841,227.85,227.77,26.45021841]
["bitfinex","SOLUSD",1732619295871,26.45021841,227.85,227.63,1.81044058]
["bitfinex","SOLUSD",1732619295872,26.45021841,227.79,227.71,26.45021841]
["bitfinex","SOLUSD",1732619296071,26.45021841,227.77,227.69,26.45021841]
["bitfinex","SOLUSD",1732619296292,10.0,227.88,227.7,26.45021841]
["bitfinex","SOLUSD",1732619296293,26.45021841,227.79,227.7,26.45021841]
["bitfinex","SOLUSD",1732619296490,26.45021841,227.79,227.6,10.94454827]
["bitfinex","SOLUSD",1732619296491,26.45021841,227.81,227.72,26.45021841]
["bitfinex","SOLUSD",1732619296704,26.45021841,227.77,227.67,26.45021841]
["bitfinex","SOLUSD",1732619296989,26.45021841,227.79,227.71,26.45021841]
["bitfinex","SOLUSD",1732619297192,26.45021841,227.77,227.69,26.45021841]
["bitfinex","SOLUSD",1732619297395,23.776884,227.74,227.66,26.45021841]
["bitfinex","SOLUSD",1732619297571,26.45021841,227.68,227.6,26.45021841]
["bitfinex","SOLUSD",1732619297770,26.45021841,227.68,227.62,26.45021841]
["bitfinex","SOLUSD",1732619297975,12.3234,227.77,227.66,26.45021841]
["bitfinex","SOLUSD",1732619298301,12.3234,227.77,227.71,43.04321088]
["bitfinex","SOLUSD",1732619298597,43.04321088,227.74,227.65,43.04321088]
["bitfinex","SOLUSD",1732619298782,4.3905,227.76,227.67,43.04321088]
["bitfinex","SOLUSD",1732619298993,12.3234,227.77,227.71,43.04321088]
["bitfinex","SOLUSD",1732619299189,31.0438,227.78,227.71,43.04321088]
["bitfinex","SOLUSD",1732619299371,56.31441088,227.85,227.76,43.04321088]
["bitfinex","SOLUSD",1732619299572,43.04321088,227.81,227.72,43.04321088]
["bitfinex","SOLUSD",1732619299773,13.2712,227.85,227.76,43.04321088]
["bitfinex","SOLUSD",1732619300080,47.43191088,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1732619300385,43.04321088,227.86,227.77,23.776884]
["bitfinex","SOLUSD",1732619300589,43.04321088,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1732619300891,47.43191088,227.86,227.76,43.04321088]
["bitfinex","SOLUSD",1732619301084,43.04321088,227.84,227.76,43.04321088]
["bitfinex","SOLUSD",1732619301488,43.04321088,227.84,227.7,43.04321088]
["bitfinex","SOLUSD",1732619301673,43.04321088,227.8,227.7,43.04321088]
["bitfinex","SOLUSD",1732619301873,43.04321088,227.78,227.7,43.04321088]
["bitfinex","SOLUSD",1732619302073,43.04321088,227.76,227.68,43.04321088]
["bitfinex","SOLUSD",1732619302315,36.76930699,227.86,227.7,43.04321088]
["bitfinex","SOLUSD",1732619302316,43.04321088,227.78,227.7,43.04321088]
["bitfinex","SOLUSD",1732619302681,47.43311088,227.8,227.7,43.04321088]
["bitfinex","SOLUSD",1732619302885,43.04321088,227.78,227.7,43.04321088]
["bitfinex","SOLUSD",1732619303079,4.3899,227.8,227.7,43.04321088]
["bitfinex","SOLUSD",1732619303282,47.43311088,227.8,227.72,43.04321088]
["bitfinex","SOLUSD",1732619303891,43.04321088,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1732619304398,47.43341088,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1732619304795,43.04321088,227.82,227.73,23.776884]
["bitfinex","SOLUSD",1732619304977,43.04321088,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1732619305175,43.04321088,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1732619305376,43.04321088,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1732619305581,43.04321088,227.8,227.72,43.04321088]
["bitfinex","SOLUSD",1732619306009,43.04321088,227.8,227.71,23.776884]
["bitfinex","SOLUSD",1732619306812,43.04321088,227.74,227.66,43.04321088]
["bitfinex","SOLUSD",1732619306979,43.04321088,227.72,227.64,43.04321088]
["bitfinex","SOLUSD",1732619307175,43.04321088,227.74,227.59,43.04321088]
["bitfinex","SOLUSD",1732619307388,43.04321088,227.78,227.7,43.04321088]
["bitfinex","SOLUSD",1732619307596,43.04321088,227.76,227.68,43.04321088]
["bitfinex","SOLUSD",1732619309413,47.43381088,227.76,227.68,43.04321088]
["bitfinex","SOLUSD",1732619309586,43.04321088,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1732619310110,10.973,227.83,227.71,43.04321088]
["bitfinex","SOLUSD",1732619310296,30.0,227.72,227.69,43.04321088]
["bitfinex","SOLUSD",1732619310493,30.0,227.72,227.67,66.82009488]
["bitfinex","SOLUSD",1732619311190,30.0,227.72,227.68,43.04321088]
["bitfinex","SOLUSD",1732619311391,30.0,227.72,227.7,23.776884]
["bitfinex","SOLUSD",1732619311593,30.0,227.72,227.7,66.82009488]
["bitfinex","SOLUSD",1732619311793,30.0,227.72,227.71,43.04321088]
["bitfinex","SOLUSD",1732619312094,43.04321088,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1732619312297,43.04321088,227.84,227.76,66.82009488]
["bitfinex","SOLUSD",1732619312495,43.04321088,227.91,227.83,43.04321088]
["bitfinex","SOLUSD",1732619312807,43.04321088,227.87,227.83,20.0]
["bitfinex","SOLUSD",1732619312989,43.04321088,227.85,227.8,20.0]
["bitfinex","SOLUSD",1732619313183,43.04321088,227.9,227.82,43.04321088]
["bitfinex","SOLUSD",1732619313380,43.04321088,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1732619314085,22.4606478,228.02,227.8,20.0]
["bitfinex","SOLUSD",1732619314086,43.04321088,227.92,227.88,20.0]
["bitfinex","SOLUSD",1732619314314,43.04321088,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1732619314605,43.04321088,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732619314810,43.04321088,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1732619315009,43.04321088,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732619315185,43.04321088,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1732619315391,43.04321088,227.97,227.92,20.0]
["bitfinex","SOLUSD",1732619315595,43.04321088,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732619315988,43.04321088,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1732619317023,43.04321088,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732619317196,43.04321088,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1732619317517,43.04321088,227.98,227.92,20.0]
["bitfinex","SOLUSD",1732619317702,30.0,227.93,227.88,43.04321088]
["bitfinex","SOLUSD",1732619317903,30.0,227.93,227.9,43.776884]
["bitfinex","SOLUSD",1732619318150,43.04321088,227.98,227.92,43.776884]
["bitfinex","SOLUSD",1732619318295,43.04321088,228.0,227.94,20.0]
["bitfinex","SOLUSD",1732619318905,43.04321088,227.98,227.94,20.0]
["bitfinex","SOLUSD",1732619319103,43.04321088,228.0,227.94,20.0]
["bitfinex","SOLUSD",1732619319313,0.5327478,228.02,227.99,23.776884]
["bitfinex","SOLUSD",1732619319618,0.5327478,228.02,228.01,20.0]
["bitfinex","SOLUSD",1732619319805,30.5327478,228.02,228.01,20.0]
["bitfinex","SOLUSD",1732619320206,73.57595868,228.02,227.93,43.04321088]
["bitfinex","SOLUSD",1732619320396,26.43567616,228.01,227.97,23.776884]
["bitfinex","SOLUSD",1732619320598,26.43567616,228.01,227.92,26.43567616]
["bitfinex","SOLUSD",1732619320822,26.43567616,228.01,227.95,20.0]
["bitfinex","SOLUSD",1732619321021,26.43567616,228.01,227.96,20.0]
["bitfinex","SOLUSD",1732619321318,56.96842396,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1732619321505,30.5327478,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1732619321917,30.5327478,228.02,228.0,20.0]
["bitfinex","SOLUSD",1732619322116,30.5327478,228.02,227.97,50.21256016]
["bitfinex","SOLUSD",1732619322334,30.5327478,228.02,228.0,20.0]
["bitfinex","SOLUSD",1732619322809,0.5327478,228.02,228.01,20.0]
["bitfinex","SOLUSD",1732619323015,0.5327478,228.02,228.01,50.21256016]
["bitfinex","SOLUSD",1732619323214,0.5327478,228.02,228.01,26.43567616]
["bitfinex","SOLUSD",1732619323413,0.5327478,228.02,228.01,20.0]
["bitfinex","SOLUSD",1732619324306,0.5327478,228.02,228.01,70.21256016]
["bitfinex","SOLUSD",1732619324514,0.5327478,228.02,228.01,20.0]
["bitfinex","SOLUSD",1732619324907,0.5327478,228.02,227.99,23.776884]
["bitfinex","SOLUSD",1732619325108,0.5327478,228.02,228.0,26.43567616]
["bitfinex","SOLUSD",1732619325314,0.5327478,228.02,228.01,26.43567616]
["bitfinex","SOLUSD",1732619325516,0.5327478,228.02,228.0,26.43567616]
["bitfinex","SOLUSD",1732619325715,0.5327478,228.02,227.99,26.43567616]
["bitfinex","SOLUSD",1732619326030,0.5327478,228.02,228.01,26.43567616]
["bitfinex","SOLUSD",1732619326828,0.5327478,228.02,228.01,50.21256016]
["bitfinex","SOLUSD",1732619328933,26.43567616,228.18,228.04,20.0]
["bitfinex","SOLUSD",1732619329239,26.43567616,228.18,228.01,76.77372632]
["bitfinex","SOLUSD",1732619329240,55.93487616,228.2,228.11,26.43567616]
["bitfinex","SOLUSD",1732619329408,55.93487616,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1732619329834,26.43567616,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1732619330132,26.43567616,228.19,228.12,50.21256016]
["bitfinex","SOLUSD",1732619330337,29.4992,228.2,228.14,26.43567616]
["bitfinex","SOLUSD",1732619330550,29.4992,228.2,228.19,46.43567616]
["bitfinex","SOLUSD",1732619330832,29.4992,228.2,228.19,70.21256016]
["bitfinex","SOLUSD",1732619332127,29.4992,228.2,228.19,46.43567616]
["bitfinex","SOLUSD",1732619332321,29.4992,228.2,228.19,70.21256016]
["bitfinex","SOLUSD",1732619332525,29.4992,228.2,228.08,12.2552]
["bitfinex","SOLUSD",1732619332526,29.4992,228.2,228.17,26.43567616]
["bitfinex","SOLUSD",1732619332729,29.4992,228.2,228.15,26.43567616]
["bitfinex","SOLUSD",1732619333031,29.4992,228.2,228.16,26.43567616]
["bitfinex","SOLUSD",1732619333240,29.4992,228.2,228.17,26.43567616]
["bitfinex","SOLUSD",1732619333610,29.4992,228.2,228.16,26.43567616]
["bitfinex","SOLUSD",1732619333817,29.4992,228.2,228.18,26.43567616]
["bitfinex","SOLUSD",1732619334214,29.4992,228.2,228.19,26.43567616]
["bitfinex","SOLUSD",1732619334817,29.4992,228.2,228.19,50.21256016]
["bitfinex","SOLUSD",1732619338714,29.4992,228.2,228.19,50.33805016]
["bitfinex","SOLUSD",1732619338921,0.5228949,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1732619339118,0.5228949,228.25,228.24,76.64823632]
["bitfinex","SOLUSD",1732619339322,0.5228949,228.25,228.24,76.77372632]
["bitfinex","SOLUSD",1732619339618,26.43567616,228.41,228.28,23.776884]
["bitfinex","SOLUSD",1732619339837,26.43567616,228.37,228.31,26.43567616]
["bitfinex","SOLUSD",1732619340037,26.43567616,228.34,228.28,26.43567616]
["bitfinex","SOLUSD",1732619340333,4.379,228.36,228.29,26.43567616]
["bitfinex","SOLUSD",1732619340542,4.379,228.36,228.18,12.2552]
["bitfinex","SOLUSD",1732619341038,20.0,228.35,228.14,26.43567616]
["bitfinex","SOLUSD",1732619341414,4.379,228.36,228.14,26.43567616]
["bitfinex","SOLUSD",1732619341821,26.43567616,228.34,228.27,26.43567616]
["bitfinex","SOLUSD",1732619342014,26.43567616,228.3,228.23,26.43567616]
["bitfinex","SOLUSD",1732619342241,26.43567616,228.33,228.27,26.43567616]
["bitfinex","SOLUSD",1732619342428,26.43567616,228.34,228.27,26.43567616]
["bitfinex","SOLUSD",1732619342626,4.379,228.36,228.3,26.43567616]
["bitfinex","SOLUSD",1732619342833,26.43567616,228.35,228.29,26.43567616]
["bitfinex","SOLUSD",1732619343228,30.81467616,228.36,228.29,26.43567616]
["bitfinex","SOLUSD",1732619343424,4.379,228.36,228.3,26.43567616]
["bitfinex","SOLUSD",1732619346142,26.43567616,228.37,228.31,26.43567616]
["bitfinex","SOLUSD",1732619346332,26.43567616,228.38,228.31,26.43567616]
["bitfinex","SOLUSD",1732619346652,0.5228949,228.48,228.36,46.43567616]
["bitfinex","SOLUSD",1732619346826,26.43567616,228.44,228.37,26.43567616]
["bitfinex","SOLUSD",1732619347223,26.43567616,228.4,228.33,26.43567616]
["bitfinex","SOLUSD",1732619347425,26.43567616,228.34,228.15,82.2552]
["bitfinex","SOLUSD",1732619347634,5.0,228.42,228.15,82.2552]
["bitfinex","SOLUSD",1732619347635,26.43567616,228.32,228.25,26.43567616]
["bitfinex","SOLUSD",1732619348523,5.0,228.4,228.24,26.43567616]
["bitfinex","SOLUSD",1732619348725,26.43567616,228.3,228.23,26.43567616]
["bitfinex","SOLUSD",1732619348927,26.43567616,228.24,228.17,26.43567616]
["bitfinex","SOLUSD",1732619349135,26.43567616,228.2,228.13,26.43567616]
["bitfinex","SOLUSD",1732619349947,26.43567616,228.19,228.12,26.43567616]
["bitfinex","SOLUSD",1732619350138,26.43567616,228.13,228.05,26.43567616]
["bitfinex","SOLUSD",1732619350340,26.43567616,228.08,228.0,26.43567616]
["bitfinex","SOLUSD",1732619350647,26.43567616,228.08,227.91,23.18565942]
["bitfinex","SOLUSD",1732619350648,23.776884,228.08,227.91,10.93045942]
["bitfinex","SOLUSD",1732619350831,20.0,228.07,227.84,17.545967]
["bitfinex","SOLUSD",1732619351028,20.3442,228.1,227.83,12.2552]
["bitfinex","SOLUSD",1732619351029,4.384,228.1,227.85,5.65801695]
["bitfinex","SOLUSD",1732619351222,12.5798,228.2,227.9,5.0]
["bitfinex","SOLUSD",1732619351223,4.3832,228.14,227.9,5.0]
["bitfinex","SOLUSD",1732619351549,4.3832,228.14,227.88,70.0]
["bitfinex","SOLUSD",1732619351550,20.0,228.14,227.91,0.65763406]
["bitfinex","SOLUSD",1732619351721,20.0,228.14,227.91,70.0]
["bitfinex","SOLUSD",1732619351923,26.43567616,228.11,228.04,26.43567616]
["bitfinex","SOLUSD",1732619352430,26.43567616,228.15,228.07,26.43567616]
["bitfinex","SOLUSD",1732619352640,26.43567616,228.14,228.06,26.43567616]
["bitfinex","SOLUSD",1732619352837,26.43567616,228.09,227.92,26.43567616]
["bitfinex","SOLUSD",1732619353231,26.43567616,228.1,228.02,26.43567616]
["bitfinex","SOLUSD",1732619353534,26.43567616,228.13,228.06,26.43567616]
["bitfinex","SOLUSD",1732619353741,26.43567616,228.16,228.09,26.43567616]
["bitfinex","SOLUSD",1732619353944,26.43567616,228.15,228.08,26.43567616]
["bitfinex","SOLUSD",1732619354137,26.43567616,228.14,228.06,26.43567616]
["bitfinex","SOLUSD",1732619354345,26.43567616,228.1,228.03,26.43567616]
["bitfinex","SOLUSD",1732619354730,26.43567616,228.12,228.05,26.43567616]
["bitfinex","SOLUSD",1732619355345,26.43567616,228.1,228.03,26.43567616]
["bitfinex","SOLUSD",1732619355677,26.43567616,228.1,227.88,4.99999999]
["bitfinex","SOLUSD",1732619355678,26.43567616,228.04,227.96,26.43567616]
["bitfinex","SOLUSD",1732619355862,26.43567616,228.02,227.94,26.43567616]
["bitfinex","SOLUSD",1732619356027,26.43567616,228.03,227.95,26.43567616]
["bitfinex","SOLUSD",1732619356227,26.43567616,228.06,227.98,26.43567616]
["bitfinex","SOLUSD",1732619356453,26.43567616,228.07,228.0,26.43567616]
["bitfinex","SOLUSD",1732619356655,4.3837,228.12,228.05,26.43567616]
["bitfinex","SOLUSD",1732619356656,26.43567616,228.12,228.05,26.43567616]
["bitfinex","SOLUSD",1732619356834,26.43567616,228.14,228.06,26.43567616]
["bitfinex","SOLUSD",1732619357026,26.43567616,228.13,228.05,26.43567616]
["bitfinex","SOLUSD",1732619357231,26.43567616,228.13,227.95,20.0]
["bitfinex","SOLUSD",1732619357232,26.43567616,228.09,228.01,26.43567616]
["bitfinex","SOLUSD",1732619357446,26.43567616,228.08,228.0,26.43567616]
["bitfinex","SOLUSD",1732619357647,30.81897616,228.14,228.01,26.43567616]
["bitfinex","SOLUSD",1732619357648,26.43567616,228.09,228.01,26.43567616]
["bitfinex","SOLUSD",1732619358159,26.43567616,228.06,227.98,26.43567616]
["bitfinex","SOLUSD",1732619358450,26.43567616,228.07,227.99,26.43567616]
["bitfinex","SOLUSD",1732619358654,26.43567616,228.05,227.97,26.43567616]
["bitfinex","SOLUSD",1732619358848,26.43567616,228.1,228.02,26.43567616]
["bitfinex","SOLUSD",1732619359041,26.43567616,228.12,228.05,26.43567616]
["bitfinex","SOLUSD",1732619359239,26.43567616,228.15,228.07,26.43567616]
["bitfinex","SOLUSD",1732619360550,26.43567616,228.09,228.01,26.43567616]
["bitfinex","SOLUSD",1732619360752,26.43567616,228.1,228.02,26.43567616]
["bitfinex","SOLUSD",1732619361137,26.43567616,228.13,228.06,26.43567616]
["bitfinex","SOLUSD",1732619361460,26.43567616,228.12,228.04,26.43567616]
["bitfinex","SOLUSD",1732619361669,26.43567616,228.1,228.02,26.43567616]
["bitfinex","SOLUSD",1732619362037,26.43567616,228.08,228.02,26.43567616]
["bitfinex","SOLUSD",1732619362254,26.43567616,228.08,228.0,26.43567616]
["bitfinex","SOLUSD",1732619362450,26.43567616,228.06,228.01,20.0]
["bitfinex","SOLUSD",1732619362650,26.43567616,228.08,228.01,20.0]
["bitfinex","SOLUSD",1732619362847,26.43567616,228.08,228.0,26.43567616]
["bitfinex","SOLUSD",1732619363035,26.43567616,228.06,227.98,26.43567616]
["bitfinex","SOLUSD",1732619363235,26.43567616,228.09,228.01,26.43567616]
["bitfinex","SOLUSD",1732619363545,30.81967616,228.1,228.02,26.43567616]
["bitfinex","SOLUSD",1732619363934,26.43567616,228.08,227.88,70.0]
["bitfinex","SOLUSD",1732619364131,26.43567616,228.15,228.07,26.43567616]
["bitfinex","SOLUSD",1732619364739,31.4301,228.17,228.11,26.43567616]
["bitfinex","SOLUSD",1732619364944,26.43567616,228.15,228.07,26.43567616]
["bitfinex","SOLUSD",1732619365146,26.43567616,228.13,228.06,26.43567616]
["bitfinex","SOLUSD",1732619365350,26.43567616,228.14,228.07,26.43567616]
["bitfinex","SOLUSD",1732619365669,26.43567616,228.1,228.03,26.43567616]
["bitfinex","SOLUSD",1732619365854,26.43567616,228.11,228.04,26.43567616]
["bitfinex","SOLUSD",1732619366361,26.43567616,228.12,228.04,26.43567616]
["bitfinex","SOLUSD",1732619366656,26.43567616,228.15,228.08,26.43567616]
["bitfinex","SOLUSD",1732619366861,26.43567616,228.13,228.07,26.43567616]
["bitfinex","SOLUSD",1732619367070,26.43567616,228.12,228.04,26.43567616]
["bitfinex","SOLUSD",1732619367568,30.81907616,228.14,228.06,26.43567616]
["bitfinex","SOLUSD",1732619367752,26.43567616,228.11,228.04,26.43567616]
["bitfinex","SOLUSD",1732619368150,26.43567616,228.1,228.02,26.43567616]
["bitfinex","SOLUSD",1732619368456,26.43567616,228.11,228.03,26.43567616]
["bitfinex","SOLUSD",1732619369047,26.43567616,228.13,228.05,26.43567616]
["bitfinex","SOLUSD",1732619369247,30.81907616,228.13,228.05,26.43567616]
["bitfinex","SOLUSD",1732619369442,26.43567616,228.14,228.07,26.43567616]
["bitfinex","SOLUSD",1732619369844,1.00384913,228.15,228.07,26.43567616]
["bitfinex","SOLUSD",1732619370161,1.00384913,228.15,228.13,26.43567616]
["bitfinex","SOLUSD",1732619370367,1.00384913,228.15,228.14,26.43567616]
["bitfinex","SOLUSD",1732619370750,1.00384913,228.15,228.14,50.21256016]
["bitfinex","SOLUSD",1732619371648,1.00384913,228.15,228.14,76.64823632]
["bitfinex","SOLUSD",1732619371869,26.43567616,228.32,228.18,20.0]
["bitfinex","SOLUSD",1732619372171,26.43567616,228.28,228.21,26.43567616]
["bitfinex","SOLUSD",1732619372357,26.43567616,228.26,228.19,26.43567616]
["bitfinex","SOLUSD",1732619372759,26.43567616,228.26,228.17,26.43567616]
["bitfinex","SOLUSD",1732619372954,26.43567616,228.24,228.15,26.43567616]
["bitfinex","SOLUSD",1732619373175,26.43567616,228.24,228.05,70.0]
["bitfinex","SOLUSD",1732619373176,26.43567616,228.24,228.16,26.43567616]
["bitfinex","SOLUSD",1732619373565,26.43567616,228.26,228.19,50.21256016]
["bitfinex","SOLUSD",1732619373759,4.3798,228.32,228.19,26.43567616]
["bitfinex","SOLUSD",1732619373760,26.43567616,228.28,228.19,26.43567616]
["bitfinex","SOLUSD",1732619373944,26.43567616,228.28,228.21,26.43567616]
["bitfinex","SOLUSD",1732619374569,26.43567616,228.32,228.24,26.43567616]
["bitfinex","SOLUSD",1732619375464,26.43567616,228.3,228.22,26.43567616]
["bitfinex","SOLUSD",1732619377569,26.43567616,228.34,228.26,26.43567616]
["bitfinex","SOLUSD",1732619377762,26.43567616,228.34,228.28,26.43567616]
["bitfinex","SOLUSD",1732619378452,26.43567616,228.34,228.26,26.43567616]
["bitfinex","SOLUSD",1732619378646,26.43567616,228.34,228.28,26.43567616]
["bitfinex","SOLUSD",1732619378843,26.43567616,228.34,228.26,26.43567616]
["bitfinex","SOLUSD",1732619380378,26.43567616,228.3,228.22,26.43567616]
["bitfinex","SOLUSD",1732619380869,4.379,228.36,228.24,26.43567616]
["bitfinex","SOLUSD",1732619381169,26.43567616,228.32,228.25,26.43567616]
["bitfinex","SOLUSD",1732619381376,26.43567616,228.33,228.25,26.43567616]
["bitfinex","SOLUSD",1732619381560,5.0,228.36,228.23,26.43567616]
["bitfinex","SOLUSD",1732619381762,26.43567616,228.32,228.23,26.43567616]
["bitfinex","SOLUSD",1732619382359,26.43567616,228.32,228.25,26.43567616]
["bitfinex","SOLUSD",1732619382564,26.43567616,228.35,228.27,26.43567616]
["bitfinex","SOLUSD",1732619382770,26.43567616,228.37,228.29,26.43567616]
["bitfinex","SOLUSD",1732619382949,20.3219,228.45,228.36,20.0]
["bitfinex","SOLUSD",1732619382950,4.3773,228.45,228.36,20.0]
["bitfinex","SOLUSD",1732619383150,26.43567616,228.41,228.34,26.43567616]
["bitfinex","SOLUSD",1732619383356,26.43567616,228.41,228.33,26.43567616]
["bitfinex","SOLUSD",1732619383565,26.43567616,228.4,228.32,26.43567616]
["bitfinex","SOLUSD",1732619384056,4.3773,228.45,228.25,26.43567616]
["bitfinex","SOLUSD",1732619384057,26.43567616,228.41,228.33,26.43567616]
["bitfinex","SOLUSD",1732619384549,9.3769,228.47,228.37,26.43567616]
["bitfinex","SOLUSD",1732619384755,26.43567616,228.43,228.36,26.43567616]
["bitfinex","SOLUSD",1732619384955,26.43567616,228.42,228.35,26.43567616]
["bitfinex","SOLUSD",1732619385583,26.43567616,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619385770,26.43567616,228.47,228.4,26.43567616]
["bitfinex","SOLUSD",1732619386082,26.43567616,228.46,228.39,26.43567616]
["bitfinex","SOLUSD",1732619386865,26.43567616,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619387055,26.43567616,228.43,228.36,26.43567616]
["bitfinex","SOLUSD",1732619387355,26.43567616,228.44,228.37,26.43567616]
["bitfinex","SOLUSD",1732619388363,26.43567616,228.47,228.4,26.43567616]
["bitfinex","SOLUSD",1732619388760,26.95857106,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619388967,0.5228949,228.48,228.47,26.43567616]
["bitfinex","SOLUSD",1732619389168,0.5228949,228.48,228.46,26.43567616]
["bitfinex","SOLUSD",1732619389379,0.5228949,228.48,228.4,20.0]
["bitfinex","SOLUSD",1732619389565,0.5228949,228.48,228.45,26.43567616]
["bitfinex","SOLUSD",1732619390080,0.5228949,228.48,228.44,26.43567616]
["bitfinex","SOLUSD",1732619390578,0.5228949,228.48,228.47,26.43567616]
["bitfinex","SOLUSD",1732619390878,0.5228949,228.48,228.45,26.43567616]
["bitfinex","SOLUSD",1732619391375,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619391991,0.5228949,228.48,228.46,26.43567616]
["bitfinex","SOLUSD",1732619392150,0.5228949,228.48,228.44,26.43567616]
["bitfinex","SOLUSD",1732619392350,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619392556,26.95857106,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619392794,0.5228949,228.48,228.42,26.43567616]
["bitfinex","SOLUSD",1732619393156,26.95857106,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619393356,26.95857106,228.48,228.36,12.0417]
["bitfinex","SOLUSD",1732619393357,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619393555,0.5228949,228.48,228.42,26.43567616]
["bitfinex","SOLUSD",1732619394163,0.5228949,228.48,228.35,1.77259125]
["bitfinex","SOLUSD",1732619394164,31.33527106,228.48,228.4,26.43567616]
["bitfinex","SOLUSD",1732619394359,26.43567616,228.46,228.39,26.43567616]
["bitfinex","SOLUSD",1732619394564,26.43567616,228.45,228.37,26.43567616]
["bitfinex","SOLUSD",1732619394872,26.43567616,228.44,228.37,26.43567616]
["bitfinex","SOLUSD",1732619395379,26.43567616,228.46,228.39,26.43567616]
["bitfinex","SOLUSD",1732619395580,26.43567616,228.44,228.36,26.43567616]
["bitfinex","SOLUSD",1732619395764,26.43567616,228.44,228.37,26.43567616]
["bitfinex","SOLUSD",1732619395956,50.21256016,228.43,228.35,26.43567616]
["bitfinex","SOLUSD",1732619396156,26.43567616,228.42,228.35,26.43567616]
["bitfinex","SOLUSD",1732619396353,26.43567616,228.43,228.36,26.43567616]
["bitfinex","SOLUSD",1732619396560,46.43567616,228.46,228.38,26.43567616]
["bitfinex","SOLUSD",1732619397082,26.43567616,228.44,228.37,26.43567616]
["bitfinex","SOLUSD",1732619397280,50.81297616,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619397491,20.0,228.45,228.39,26.43567616]
["bitfinex","SOLUSD",1732619397661,20.0,228.45,228.4,26.43567616]
["bitfinex","SOLUSD",1732619397861,20.0,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619398089,20.0,228.45,228.39,26.43567616]
["bitfinex","SOLUSD",1732619398293,50.81297616,228.45,228.37,26.43567616]
["bitfinex","SOLUSD",1732619398457,50.21256016,228.43,228.36,26.43567616]
["bitfinex","SOLUSD",1732619398656,26.43567616,228.42,228.34,26.43567616]
["bitfinex","SOLUSD",1732619398863,26.43567616,228.42,228.35,26.43567616]
["bitfinex","SOLUSD",1732619399089,23.776884,228.43,228.36,26.43567616]
["bitfinex","SOLUSD",1732619399268,23.776884,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619399785,24.8997949,228.48,228.39,26.43567616]
["bitfinex","SOLUSD",1732619399968,0.5228949,228.48,228.42,26.43567616]
["bitfinex","SOLUSD",1732619400280,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619400473,26.95857106,228.48,228.4,26.43567616]
["bitfinex","SOLUSD",1732619400712,26.43567616,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619400884,26.43567616,228.44,228.37,26.43567616]
["bitfinex","SOLUSD",1732619401065,26.43567616,228.47,228.39,26.43567616]
["bitfinex","SOLUSD",1732619401266,4.3769,228.47,228.4,26.43567616]
["bitfinex","SOLUSD",1732619401489,4.3769,228.47,228.27,23.776884]
["bitfinex","SOLUSD",1732619401490,30.81257616,228.47,228.39,26.43567616]
["bitfinex","SOLUSD",1732619401779,26.43567616,228.46,228.39,26.43567616]
["bitfinex","SOLUSD",1732619401980,4.3769,228.47,228.28,0.65673976]
["bitfinex","SOLUSD",1732619402187,0.5228949,228.48,228.42,26.43567616]
["bitfinex","SOLUSD",1732619402366,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619402885,0.5228949,228.48,228.42,26.43567616]
["bitfinex","SOLUSD",1732619403068,31.33527106,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619403256,26.43567616,228.44,228.37,26.43567616]
["bitfinex","SOLUSD",1732619403463,26.43567616,228.45,228.37,26.43567616]
["bitfinex","SOLUSD",1732619403685,26.43567616,228.46,228.38,26.43567616]
["bitfinex","SOLUSD",1732619404403,26.43567616,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619404697,26.95857106,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619404992,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619405796,26.95857106,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619406165,31.33537106,228.48,228.39,26.43567616]
["bitfinex","SOLUSD",1732619406492,26.43567616,228.4,228.31,26.43567616]
["bitfinex","SOLUSD",1732619406693,26.43567616,228.47,228.24,26.43567616]
["bitfinex","SOLUSD",1732619406694,26.43567616,228.32,228.24,26.43567616]
["bitfinex","SOLUSD",1732619406989,20.0,228.32,228.21,26.43567616]
["bitfinex","SOLUSD",1732619407176,17.0306,228.35,228.14,39.61887616]
["bitfinex","SOLUSD",1732619407177,26.43567616,228.27,228.14,39.61887616]
["bitfinex","SOLUSD",1732619407491,12.0306,228.35,228.26,26.43567616]
["bitfinex","SOLUSD",1732619407692,5.0,228.4,228.14,39.61887616]
["bitfinex","SOLUSD",1732619407693,20.0,228.36,228.32,26.43567616]
["bitfinex","SOLUSD",1732619407885,26.43567616,228.4,228.32,26.43567616]
["bitfinex","SOLUSD",1732619408061,26.43567616,228.38,228.3,26.43567616]
["bitfinex","SOLUSD",1732619408262,12.0306,228.44,228.36,26.43567616]
["bitfinex","SOLUSD",1732619408577,4.3769,228.47,228.36,26.43567616]
["bitfinex","SOLUSD",1732619408879,26.43567616,228.46,228.4,26.43567616]
["bitfinex","SOLUSD",1732619409086,64.19947106,228.48,228.4,26.43567616]
["bitfinex","SOLUSD",1732619409269,59.82267106,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619409473,0.5228949,228.48,228.44,26.43567616]
["bitfinex","SOLUSD",1732619409684,0.5228949,228.48,228.36,26.43567616]
["bitfinex","SOLUSD",1732619409685,0.5228949,228.48,228.46,26.43567616]
["bitfinex","SOLUSD",1732619410074,0.5228949,228.48,228.47,26.43567616]
["bitfinex","SOLUSD",1732619411990,0.5228949,228.48,228.45,26.43567616]
["bitfinex","SOLUSD",1732619413186,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619413489,0.5228949,228.48,228.47,26.43567616]
["bitfinex","SOLUSD",1732619413664,0.5228949,228.48,228.47,52.87135232]
["bitfinex","SOLUSD",1732619414295,0.5228949,228.48,228.47,26.43567616]
["bitfinex","SOLUSD",1732619415470,0.5228949,228.48,228.45,26.43567616]
["bitfinex","SOLUSD",1732619415687,0.5228949,228.48,228.43,26.43567616]
["bitfinex","SOLUSD",1732619416376,24.2997789,228.48,228.41,26.43567616]
["bitfinex","SOLUSD",1732619417287,26.43567616,228.45,228.38,26.43567616]
["bitfinex","SOLUSD",1732619417468,0.5228949,228.48,228.44,26.43567616]
["bitfinex","SOLUSD",1732619417671,0.5228949,228.48,228.46,26.43567616]
["bitfinex","SOLUSD",1732619419187,0.5228949,228.48,228.47,26.43567616]
["bitfinex","SOLUSD",1732619419679,0.5228949,228.48,228.46,26.43567616]
["bitfinex","SOLUSD",1732619420586,0.5228949,228.48,228.31,79.99999999]
["bitfinex","SOLUSD",1732619420587,0.5228949,228.48,228.44,26.43567616]
["bitfinex","SOLUSD",1732619420778,0.5228949,228.48,228.46,26.43567616]
["bitfinex","SOLUSD",1732619421173,0.5228949,228.48,228.36,31.43567615]
["bitfinex","SOLUSD",1732619421174,0.5228949,228.48,228.47,26.43567616]
["bitfinex","SOLUSD",1732619422776,0.5228949,228.48,228.47,52.87135232]
["bitfinex","SOLUSD",1732619422979,32.872,228.62,228.47,76.64823632]
["bitfinex","SOLUSD",1732619423175,32.872,228.62,228.56,26.43567616]
["bitfinex","SOLUSD",1732619423385,32.872,228.62,228.53,26.43567616]
["bitfinex","SOLUSD",1732619423386,26.43567616,228.61,228.53,26.43567616]
["bitfinex","SOLUSD",1732619423600,26.43567616,228.61,228.5,26.43567616]
["bitfinex","SOLUSD",1732619423899,26.43567616,228.56,228.49,26.43567616]
["bitfinex","SOLUSD",1732619424081,26.43567616,228.54,228.46,26.43567616]
["bitfinex","SOLUSD",1732619424411,26.43567616,228.55,228.47,26.43567616]
["bitfinex","SOLUSD",1732619424607,26.43567616,228.56,228.48,26.43567616]
["bitfinex","SOLUSD",1732619424780,26.43567616,228.57,228.49,26.43567616]
["bitfinex","SOLUSD",1732619425091,26.43567616,228.58,228.51,26.43567616]
["bitfinex","SOLUSD",1732619425281,26.43567616,228.58,228.42,23.776884]
["bitfinex","SOLUSD",1732619425282,26.43567616,228.61,228.54,26.43567616]
["bitfinex","SOLUSD",1732619425478,26.43567616,228.59,228.52,26.43567616]
["bitfinex","SOLUSD",1732619425679,26.43567616,228.56,228.49,26.43567616]
["bitfinex","SOLUSD",1732619425884,26.43567616,228.58,228.5,26.43567616]
["bitfinex","SOLUSD",1732619426298,26.43567616,228.55,228.47,26.43567616]
["bitfinex","SOLUSD",1732619426479,26.43567616,228.53,228.45,26.43567616]
["bitfinex","SOLUSD",1732619426685,26.43567616,228.54,228.46,26.43567616]
["bitfinex","SOLUSD",1732619426880,26.43567616,228.58,228.36,26.43567616]
["bitfinex","SOLUSD",1732619426881,50.21256016,228.51,228.44,26.43567616]
["bitfinex","SOLUSD",1732619427083,26.43567616,228.52,228.44,26.43567616]
["bitfinex","SOLUSD",1732619427284,23.776884,228.56,228.45,26.43567616]
["bitfinex","SOLUSD",1732619427511,26.43567616,228.54,228.45,26.43567616]
["bitfinex","SOLUSD",1732619427678,26.43567616,228.54,228.47,26.43567616]
["bitfinex","SOLUSD",1732619428103,43.8071,228.62,228.53,26.43567616]
["bitfinex","SOLUSD",1732619428104,32.872,228.62,228.53,26.43567616]
["bitfinex","SOLUSD",1732619428310,26.43567616,228.65,228.57,26.43567616]
["bitfinex","SOLUSD",1732619428603,26.43567616,228.63,228.54,26.43567616]
["bitfinex","SOLUSD",1732619428785,26.43567616,228.63,228.48,23.776884]
["bitfinex","SOLUSD",1732619428786,26.43567616,228.63,228.56,26.43567616]
["bitfinex","SOLUSD",1732619428983,26.43567616,228.61,228.53,26.43567616]
["bitfinex","SOLUSD",1732619429388,22.5834,228.66,228.46,26.43567616]
["bitfinex","SOLUSD",1732619429389,26.43567616,228.54,228.46,26.43567616]
["bitfinex","SOLUSD",1732619429582,26.43567616,228.54,228.47,26.43567616]
["bitfinex","SOLUSD",1732619429782,26.43567616,228.56,228.48,26.43567616]
["bitfinex","SOLUSD",1732619429986,26.43567616,228.57,228.5,26.43567616]
["bitfinex","SOLUSD",1732619430188,26.43567616,228.59,228.51,26.43567616]
["bitfinex","SOLUSD",1732619430491,26.43567616,228.57,228.49,26.43567616]
["bitfinex","SOLUSD",1732619430897,26.43567616,228.55,228.47,26.43567616]
["bitfinex","SOLUSD",1732619431114,26.43567616,228.54,228.46,26.43567616]
["bitfinex","SOLUSD",1732619431993,23.776884,228.51,228.44,26.43567616]
["bitfinex","SOLUSD",1732619432194,28.152084,228.56,228.36,26.43567616]
["bitfinex","SOLUSD",1732619432195,26.43567616,228.45,228.36,26.43567616]
["bitfinex","SOLUSD",1732619432392,26.43567616,228.4,228.32,26.43567616]
["bitfinex","SOLUSD",1732619432589,26.43567616,228.39,228.31,26.43567616]
["bitfinex","SOLUSD",1732619433308,26.43567616,228.38,228.3,26.43567616]
["bitfinex","SOLUSD",1732619433511,26.43567616,228.38,228.31,26.43567616]
["bitfinex","SOLUSD",1732619433715,5.0,228.41,228.25,26.43567616]
["bitfinex","SOLUSD",1732619433716,26.43567616,228.39,228.32,26.43567616]
["bitfinex","SOLUSD",1732619433888,26.43567616,228.4,228.25,26.43567616]
["bitfinex","SOLUSD",1732619434089,23.776884,228.4,228.25,26.43567616]
["bitfinex","SOLUSD",1732619434313,23.776884,228.37,228.3,26.43567616]
["bitfinex","SOLUSD",1732619434608,23.776884,228.37,228.31,26.43567616]
["bitfinex","SOLUSD",1732619435015,26.43567616,228.41,228.33,26.43567616]
["bitfinex","SOLUSD",1732619435206,26.43567616,228.38,228.32,26.43567616]
["bitfinex","SOLUSD",1732619435404,26.43567616,228.39,228.31,26.43567616]
["bitfinex","SOLUSD",1732619435594,26.43567616,228.36,228.29,26.43567616]
["bitfinex","SOLUSD",1732619435994,26.43567616,228.37,228.3,26.43567616]
["bitfinex","SOLUSD",1732619436289,23.776884,228.36,228.3,26.43567616]
["bitfinex","SOLUSD",1732619436490,26.43567616,228.43,228.34,26.43567616]
["bitfinex","SOLUSD",1732619437413,26.43567616,228.43,228.36,26.43567616]
["bitfinex","SOLUSD",1732619437591,26.43567616,228.42,228.34,26.43567616]
["bitfinex","SOLUSD",1732619437924,23.776884,228.41,228.34,26.43567616]
["bitfinex","SOLUSD",1732619441607,26.43567616,228.36,228.28,26.43567616]
["bitfinex","SOLUSD",1732619442124,50.21256016,228.31,228.23,26.43567616]
["bitfinex","SOLUSD",1732619442320,26.43567616,228.27,228.2,26.43567616]
["bitfinex","SOLUSD",1732619442492,26.43567616,228.3,228.23,26.43567616]
["bitfinex","SOLUSD",1732619442689,23.776884,228.29,228.24,26.43567616]
["bitfinex","SOLUSD",1732619442992,20.0,228.32,228.14,26.43567616]
["bitfinex","SOLUSD",1732619442993,23.776884,228.32,228.27,26.43567616]
["bitfinex","SOLUSD",1732619443194,20.0,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619443510,50.21256016,228.37,228.29,26.43567616]
["bitfinex","SOLUSD",1732619443830,26.43567616,228.36,228.28,26.43567616]
["bitfinex","SOLUSD",1732619444016,23.776884,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619444200,50.21256016,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619444518,26.43567616,228.33,228.25,26.43567616]
["bitfinex","SOLUSD",1732619444701,26.43567616,228.31,228.2,20.0]
["bitfinex","SOLUSD",1732619444908,26.43567616,228.31,228.23,26.43567616]
["bitfinex","SOLUSD",1732619445212,26.43567616,228.31,228.24,26.43567616]
["bitfinex","SOLUSD",1732619445389,23.776884,228.31,228.25,26.43567616]
["bitfinex","SOLUSD",1732619445594,26.43567616,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619445797,56.70707616,228.38,228.31,26.43567616]
["bitfinex","SOLUSD",1732619446005,26.43567616,228.38,228.31,26.43567616]
["bitfinex","SOLUSD",1732619446222,26.43567616,228.37,228.3,26.43567616]
["bitfinex","SOLUSD",1732619446396,68.97167616,228.47,228.3,26.43567616]
["bitfinex","SOLUSD",1732619446397,42.536,228.47,228.3,26.43567616]
["bitfinex","SOLUSD",1732619446602,26.43567616,228.39,228.3,26.43567616]
["bitfinex","SOLUSD",1732619447107,26.43567616,228.4,228.33,26.43567616]
["bitfinex","SOLUSD",1732619447502,26.43567616,228.39,228.31,26.43567616]
["bitfinex","SOLUSD",1732619447706,26.43567616,228.37,228.28,26.43567616]
["bitfinex","SOLUSD",1732619447919,26.43567616,228.34,228.26,26.43567616]
["bitfinex","SOLUSD",1732619448219,23.776884,228.33,228.26,26.43567616]
["bitfinex","SOLUSD",1732619448407,50.21256016,228.33,228.26,26.43567616]
["bitfinex","SOLUSD",1732619448596,50.21256016,228.33,228.25,26.43567616]
["bitfinex","SOLUSD",1732619448796,26.43567616,228.32,228.24,26.43567616]
["bitfinex","SOLUSD",1732619449015,23.776884,228.31,228.24,26.43567616]
["bitfinex","SOLUSD",1732619449208,23.776884,228.31,228.16,6.81138523]
["bitfinex","SOLUSD",1732619449209,26.43567616,228.32,228.25,26.43567616]
["bitfinex","SOLUSD",1732619449628,26.43567616,228.31,228.24,26.43567616]
["bitfinex","SOLUSD",1732619449817,5.0,228.41,228.16,6.81138523]
["bitfinex","SOLUSD",1732619449818,26.43567616,228.33,228.25,26.43567616]
["bitfinex","SOLUSD",1732619450025,26.43567616,228.34,228.26,26.43567616]
["bitfinex","SOLUSD",1732619450211,4.3779,228.42,228.3,26.43567616]
["bitfinex","SOLUSD",1732619450417,26.43567616,228.38,228.31,26.43567616]
["bitfinex","SOLUSD",1732619450928,26.43567616,228.39,228.32,26.43567616]
["bitfinex","SOLUSD",1732619451103,26.43567616,228.38,228.3,26.43567616]
["bitfinex","SOLUSD",1732619452211,26.43567616,228.37,228.29,26.43567616]
["bitfinex","SOLUSD",1732619452426,26.43567616,228.33,228.25,26.43567616]
["bitfinex","SOLUSD",1732619452616,50.21256016,228.32,228.25,26.43567616]
["bitfinex","SOLUSD",1732619452817,50.21256016,228.29,228.21,26.43567616]
["bitfinex","SOLUSD",1732619453129,31.43567616,228.36,228.23,26.43567616]
["bitfinex","SOLUSD",1732619453130,23.776884,228.28,228.23,26.43567616]
["bitfinex","SOLUSD",1732619453312,23.776884,228.3,228.25,26.43567616]
["bitfinex","SOLUSD",1732619453704,5.0,228.36,228.14,33.29792793]
["bitfinex","SOLUSD",1732619453705,26.43567616,228.36,228.29,26.43567616]
["bitfinex","SOLUSD",1732619453903,23.776884,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619454133,23.776884,228.35,228.29,26.43567616]
["bitfinex","SOLUSD",1732619454434,23.776884,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619454616,23.776884,228.35,228.29,26.43567616]
["bitfinex","SOLUSD",1732619454816,23.776884,228.36,228.3,26.43567616]
["bitfinex","SOLUSD",1732619455013,23.776884,228.37,228.31,26.43567616]
["bitfinex","SOLUSD",1732619455218,50.21256016,228.37,228.3,26.43567616]
["bitfinex","SOLUSD",1732619455523,26.43567616,228.37,228.3,26.43567616]
["bitfinex","SOLUSD",1732619455727,26.43567616,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619457133,23.776884,228.34,228.28,26.43567616]
["bitfinex","SOLUSD",1732619458816,23.776884,228.36,228.3,26.43567616]
["bitfinex","SOLUSD",1732619459736,26.43567616,228.37,228.3,26.43567616]
["bitfinex","SOLUSD",1732619460037,26.43567616,228.35,228.28,26.43567616]
["bitfinex","SOLUSD",1732619460234,26.43567616,228.35,228.18,1.79470521]
["bitfinex","SOLUSD",1732619460235,26.43567616,228.32,228.24,26.43567616]
["bitfinex","SOLUSD",1732619460619,26.43567616,228.3,228.23,26.43567616]
["bitfinex","SOLUSD",1732619460815,26.43567616,228.31,228.24,26.43567616]
["bitfinex","SOLUSD",1732619461021,23.776884,228.3,228.24,26.43567616]
["bitfinex","SOLUSD",1732619461318,23.776884,228.28,228.21,26.43567616]
["bitfinex","SOLUSD",1732619461533,26.43567616,228.24,228.16,26.43567616]
["bitfinex","SOLUSD",1732619461840,23.776884,228.23,228.16,26.43567616]
["bitfinex","SOLUSD",1732619462538,23.776884,228.23,228.05,4.99999999]
["bitfinex","SOLUSD",1732619462539,50.21256016,228.21,228.14,26.43567616]
["bitfinex","SOLUSD",1732619462769,23.776884,228.18,228.12,26.43567616]
["bitfinex","SOLUSD",1732619463361,50.21256016,228.13,228.06,26.43567616]
["bitfinex","SOLUSD",1732619463650,23.776884,228.12,228.08,26.43567616]
["bitfinex","SOLUSD",1732619463938,50.21256016,228.14,228.06,26.43567616]
["bitfinex","SOLUSD",1732619464148,50.21256016,228.13,228.05,26.43567616]
["bitfinex","SOLUSD",1732619464312,23.776884,228.1,228.03,26.43567616]
["bitfinex","SOLUSD",1732619464511,50.21256016,228.1,228.03,26.43567616]
["bitfinex","SOLUSD",1732619464741,26.43567616,228.06,227.99,26.43567616]
["bitfinex","SOLUSD",1732619464941,50.21256016,228.05,227.98,26.43567616]
["bitfinex","SOLUSD",1732619465334,23.776884,228.0,227.94,26.43567616]
["bitfinex","SOLUSD",1732619465536,4.3841,228.1,227.9,0.5228949]
["bitfinex","SOLUSD",1732619465720,23.776884,228.08,228.02,26.43567616]
["bitfinex","SOLUSD",1732619466116,23.776884,228.09,228.03,26.43567616]
["bitfinex","SOLUSD",1732619466316,23.776884,228.1,228.03,26.43567616]
["bitfinex","SOLUSD",1732619466623,50.21256016,228.08,228.01,26.43567616]
["bitfinex","SOLUSD",1732619467125,50.21256016,228.04,227.96,26.43567616]
["bitfinex","SOLUSD",1732619467432,5.0,228.12,227.9,0.5228949]
["bitfinex","SOLUSD",1732619467433,23.776884,228.05,227.99,26.43567616]
["bitfinex","SOLUSD",1732619467640,23.776884,228.06,228.0,26.43567616]
["bitfinex","SOLUSD",1732619468022,23.776884,228.06,228.01,26.43567616]
["bitfinex","SOLUSD",1732619468339,23.776884,228.06,227.92,26.43567616]
["bitfinex","SOLUSD",1732619468340,26.43567616,228.06,227.99,26.43567616]
["bitfinex","SOLUSD",1732619468548,26.43567616,228.09,228.02,26.43567616]
["bitfinex","SOLUSD",1732619468721,26.43567616,228.1,228.02,26.43567616]
["bitfinex","SOLUSD",1732619469144,26.43567616,228.05,227.99,26.43567616]
["bitfinex","SOLUSD",1732619469323,26.43567616,228.04,227.96,26.43567616]
["bitfinex","SOLUSD",1732619469649,26.43567616,228.01,227.94,26.43567616]
["bitfinex","SOLUSD",1732619469828,23.776884,228.0,227.94,26.43567616]
["bitfinex","SOLUSD",1732619470150,26.43567616,227.97,227.9,0.5228949]
["bitfinex","SOLUSD",1732619470349,50.21256016,227.96,227.9,0.5228949]
["bitfinex","SOLUSD",1732619470644,50.21256016,227.97,227.9,26.95857106]
["bitfinex","SOLUSD",1732619470843,17.0259,227.99,227.93,26.43567616]
["bitfinex","SOLUSD",1732619470844,23.776884,227.98,227.93,26.43567616]
["bitfinex","SOLUSD",1732619471031,23.776884,227.98,227.94,26.43567616]
["bitfinex","SOLUSD",1732619471226,50.21256016,227.98,227.9,26.95857106]
["bitfinex","SOLUSD",1732619471422,23.776884,227.96,227.92,26.43567616]
["bitfinex","SOLUSD",1732619471644,23.776884,227.98,227.92,26.43567616]
["bitfinex","SOLUSD",1732619471843,26.43567616,227.97,227.9,26.95857106]
["bitfinex","SOLUSD",1732619472145,23.776884,227.96,227.91,26.43567616]
["bitfinex","SOLUSD",1732619472355,39.07537616,227.99,227.93,26.43567616]
["bitfinex","SOLUSD",1732619472356,12.6397,227.99,227.93,26.43567616]
["bitfinex","SOLUSD",1732619472524,39.07537616,227.99,227.92,26.43567616]
["bitfinex","SOLUSD",1732619472720,26.43567616,227.98,227.9,26.95857106]
["bitfinex","SOLUSD",1732619473546,26.43567616,227.92,227.9,0.5228949]
["bitfinex","SOLUSD",1732619473723,50.21256016,227.91,227.9,0.5228949]
["bitfinex","SOLUSD",1732619474238,23.776884,227.87,227.79,26.43567616]
["bitfinex","SOLUSD",1732619474445,23.776884,227.84,227.78,26.43567616]
["bitfinex","SOLUSD",1732619474618,23.776884,227.84,227.81,26.43567616]
["bitfinex","SOLUSD",1732619475447,23.776884,227.84,227.8,26.43567616]
["bitfinex","SOLUSD",1732619475776,23.776884,227.89,227.83,26.43567616]
["bitfinex","SOLUSD",1732619476251,50.21256016,227.89,227.82,26.43567616]
["bitfinex","SOLUSD",1732619476853,23.776884,227.91,227.84,26.43567616]
["bitfinex","SOLUSD",1732619477159,23.776884,227.91,227.87,26.43567616]
["bitfinex","SOLUSD",1732619477352,26.43567616,227.95,227.88,26.43567616]
["bitfinex","SOLUSD",1732619477533,26.43567616,227.98,227.91,26.43567616]
["bitfinex","SOLUSD",1732619477732,26.43567616,227.97,227.9,26.43567616]
["bitfinex","SOLUSD",1732619478030,26.43567616,227.97,227.89,26.43567616]
["bitfinex","SOLUSD",1732619478237,26.43567616,227.96,227.89,26.43567616]
["bitfinex","SOLUSD",1732619478639,26.43567616,227.96,227.88,26.43567616]
["bitfinex","SOLUSD",1732619478841,26.43567616,227.91,227.84,26.43567616]
["bitfinex","SOLUSD",1732619479044,23.776884,227.88,227.81,26.43567616]
["bitfinex","SOLUSD",1732619479250,26.43567616,227.86,227.73,1.80395169]
["bitfinex","SOLUSD",1732619479456,23.776884,227.85,227.79,26.43567616]
["bitfinex","SOLUSD",1732619479669,50.21256016,227.85,227.78,26.43567616]
["bitfinex","SOLUSD",1732619479959,26.43567616,227.94,227.84,26.43567616]
["bitfinex","SOLUSD",1732619480168,26.43567616,227.96,227.78,5.0]
["bitfinex","SOLUSD",1732619480452,26.43567616,227.93,227.86,26.43567616]
["bitfinex","SOLUSD",1732619480658,26.43567616,227.92,227.85,26.43567616]
["bitfinex","SOLUSD",1732619481251,23.776884,227.91,227.85,26.43567616]
["bitfinex","SOLUSD",1732619481833,23.776884,227.91,227.84,26.43567616]
["bitfinex","SOLUSD",1732619482136,23.776884,227.89,227.82,26.43567616]
["bitfinex","SOLUSD",1732619482444,23.776884,227.85,227.78,26.43567616]
["bitfinex","SOLUSD",1732619483129,31.43567616,227.92,227.76,26.43567616]
["bitfinex","SOLUSD",1732619483130,23.776884,227.81,227.76,26.43567616]
["bitfinex","SOLUSD",1732619483332,26.43567616,227.86,227.79,26.43567616]
["bitfinex","SOLUSD",1732619483531,23.776884,227.86,227.79,26.43567616]
["bitfinex","SOLUSD",1732619484145,50.21256016,227.86,227.79,26.43567616]
["bitfinex","SOLUSD",1732619484326,23.776884,227.86,227.79,26.43567616]
["bitfinex","SOLUSD",1732619484527,50.21256016,227.86,227.79,26.43567616]
["bitfinex","SOLUSD",1732619484754,23.776884,227.86,227.79,26.43567616]
["bitfinex","SOLUSD",1732619485458,23.776884,227.84,227.77,26.43567616]
["bitfinex","SOLUSD",1732619485643,23.776884,227.81,227.75,26.43567616]
["bitfinex","SOLUSD",1732619485956,50.21256016,227.81,227.74,26.43567616]
["bitfinex","SOLUSD",1732619486171,50.21256016,227.81,227.73,20.0]
["bitfinex","SOLUSD",1732619486172,23.776884,227.81,227.75,26.43567616]
["bitfinex","SOLUSD",1732619486652,50.21256016,227.82,227.73,26.43567616]
["bitfinex","SOLUSD",1732619486831,23.776884,227.8,227.74,26.43567616]
["bitfinex","SOLUSD",1732619487256,23.776884,227.82,227.76,26.43567616]
["bitfinex","SOLUSD",1732619488140,23.776884,227.82,227.77,26.43567616]
["bitfinex","SOLUSD",1732619488429,26.43567616,227.86,227.79,26.43567616]
["bitfinex","SOLUSD",1732619488635,26.43567616,227.87,227.8,26.43567616]
["bitfinex","SOLUSD",1732619489232,26.43567616,227.87,227.71,0.12549]
["bitfinex","SOLUSD",1732619489233,26.43567616,227.87,227.79,26.43567616]
["bitfinex","SOLUSD",1732619489433,26.43567616,227.86,227.78,26.43567616]
["bitfinex","SOLUSD",1732619489652,26.43567616,227.84,227.77,26.43567616]
["bitfinex","SOLUSD",1732619490058,50.21256016,227.84,227.77,26.43567616]
["bitfinex","SOLUSD",1732619490729,23.776884,227.84,227.77,26.43567616]
["bitfinex","SOLUSD",1732619490954,23.776884,227.84,227.78,26.43567616]
["bitfinex","SOLUSD",1732619491150,23.776884,227.85,227.78,26.43567616]
["bitfinex","SOLUSD",1732619492460,26.43567616,227.9,227.83,26.43567616]
["bitfinex","SOLUSD",1732619492752,26.43567616,227.93,227.85,26.43567616]
["bitfinex","SOLUSD",1732619493138,26.43567616,227.92,227.85,26.43567616]
["bitfinex","SOLUSD",1732619493537,26.43567616,227.91,227.83,26.43567616]
["bitfinex","SOLUSD",1732619494152,26.43567616,227.92,227.84,26.43567616]
["bitfinex","SOLUSD",1732619494937,26.43567616,227.93,227.86,26.43567616]
["bitfinex","SOLUSD",1732619495142,26.43567616,227.93,227.85,0.12549]
["bitfinex","SOLUSD",1732619495143,26.43567616,227.97,227.89,26.43567616]
["bitfinex","SOLUSD",1732619495962,26.43567616,227.96,227.89,26.43567616]
["bitfinex","SOLUSD",1732619496259,26.43567616,227.98,227.9,26.43567616]
["bitfinex","SOLUSD",1732619496565,30.82107616,228.03,227.85,5.0]
["bitfinex","SOLUSD",1732619496566,26.43567616,228.0,227.93,26.43567616]
["bitfinex","SOLUSD",1732619496754,26.43567616,228.01,227.94,26.43567616]
["bitfinex","SOLUSD",1732619496950,26.43567616,228.0,227.91,20.0]
["bitfinex","SOLUSD",1732619497168,26.43567616,227.96,227.89,26.43567616]
["bitfinex","SOLUSD",1732619498150,23.776884,227.95,227.89,26.43567616]
["bitfinex","SOLUSD",1732619498470,23.776884,227.95,227.85,26.43567616]
["bitfinex","SOLUSD",1732619498471,26.43567616,227.92,227.85,26.43567616]
["bitfinex","SOLUSD",1732619499147,26.43567616,227.92,227.83,26.43567616]
["bitfinex","SOLUSD",1732619499468,26.43567616,227.9,227.83,26.43567616]
["bitfinex","SOLUSD",1732619499647,26.43567616,227.93,227.85,26.43567616]
["bitfinex","SOLUSD",1732619499845,26.43567616,227.91,227.83,26.43567616]
["bitfinex","SOLUSD",1732619500668,26.43567616,227.94,227.87,26.43567616]
["bitfinex","SOLUSD",1732619500871,23.776884,227.96,227.89,26.43567616]
["bitfinex","SOLUSD",1732619501167,26.43567616,227.98,227.91,26.43567616]
["bitfinex","SOLUSD",1732619501347,26.43567616,227.97,227.9,26.43567616]
["bitfinex","SOLUSD",1732619501664,21.43567616,227.97,227.9,26.43567616]
["bitfinex","SOLUSD",1732619501862,21.43567616,227.97,227.81,26.43567616]
["bitfinex","SOLUSD",1732619501863,26.43567616,227.94,227.86,26.43567616]
["bitfinex","SOLUSD",1732619502074,26.43567616,227.91,227.83,26.43567616]
["bitfinex","SOLUSD",1732619502378,26.43567616,228.03,227.71,5.0]
["bitfinex","SOLUSD",1732619502379,26.43567616,227.89,227.82,26.43567616]
["bitfinex","SOLUSD",1732619502868,32.175,227.96,227.86,26.43567616]
["bitfinex","SOLUSD",1732619502869,26.43567616,227.93,227.86,26.43567616]
["bitfinex","SOLUSD",1732619503046,32.175,227.96,227.89,26.43567616]
["bitfinex","SOLUSD",1732619503371,26.43567616,227.97,227.9,26.43567616]
["bitfinex","SOLUSD",1732619503541,26.43567616,227.98,227.91,26.43567616]
["bitfinex","SOLUSD",1732619503940,26.43567616,228.0,227.93,26.43567616]
["bitfinex","SOLUSD",1732619504348,26.43567616,227.99,227.91,26.43567616]
["bitfinex","SOLUSD",1732619504551,26.43567616,227.98,227.91,26.43567616]
["bitfinex","SOLUSD",1732619504745,26.43567616,227.97,227.89,26.43567616]
["bitfinex","SOLUSD",1732619504954,26.43567616,227.97,227.84,0.12549]
["bitfinex","SOLUSD",1732619504955,26.43567616,227.97,227.9,26.43567616]
["bitfinex","SOLUSD",1732619505154,26.43567616,227.98,227.91,26.43567616]
["bitfinex","SOLUSD",1732619506772,26.43567616,227.99,227.91,26.43567616]
["bitfinex","SOLUSD",1732619507170,26.43567616,227.98,227.91,26.43567616]
["bitfinex","SOLUSD",1732619507671,26.43567616,227.98,227.9,26.43567616]
["bitfinex","SOLUSD",1732619507881,50.21256016,227.96,227.89,26.43567616]
["bitfinex","SOLUSD",1732619508082,26.43567616,227.94,227.87,26.43567616]
["bitfinex","SOLUSD",1732619508573,26.43567616,227.95,227.87,26.43567616]
["bitfinex","SOLUSD",1732619508952,26.43567616,227.97,227.89,26.43567616]
["bitfinex","SOLUSD",1732619509154,26.43567616,227.97,227.9,26.43567616]
["bitfinex","SOLUSD",1732619509363,26.43567616,227.95,227.88,26.43567616]
["bitfinex","SOLUSD",1732619509598,26.43567616,227.91,227.84,26.43567616]
["bitfinex","SOLUSD",1732619509985,26.43567616,227.91,227.83,26.43567616]
["bitfinex","SOLUSD",1732619510199,23.776884,227.89,227.82,26.43567616]
["bitfinex","SOLUSD",1732619510371,23.776884,227.89,227.77,14.98578059]
["bitfinex","SOLUSD",1732619510372,26.43567616,227.88,227.8,26.43567616]
["bitfinex","SOLUSD",1732619510578,26.43567616,227.88,227.81,26.43567616]
["bitfinex","SOLUSD",1732619510980,50.21256016,227.89,227.81,26.43567616]
["bitfinex","SOLUSD",1732619511294,26.43567616,227.87,227.8,26.43567616]
["bitfinex","SOLUSD",1732619512097,26.43567616,227.88,227.81,26.43567616]
["bitfinex","SOLUSD",1732619512480,23.776884,227.89,227.77,14.98578059]
["bitfinex","SOLUSD",1732619512481,26.43567616,227.87,227.79,26.43567616]
["bitfinex","SOLUSD",1732619512784,26.43567616,227.89,227.82,26.43567616]
["bitfinex","SOLUSD",1732619512979,26.43567616,227.91,227.84,26.43567616]
["bitfinex","SOLUSD",1732619513571,26.43567616,227.92,227.85,26.43567616]
["bitfinex","SOLUSD",1732619514086,26.43567616,227.97,227.89,26.43567616]
["bitfinex","SOLUSD",1732619514299,17.5621,228.01,227.93,26.43567616]
["bitfinex","SOLUSD",1732619514300,26.43567616,228.0,227.93,26.43567616]
["bitfinex","SOLUSD",1732619514602,26.43567616,228.02,227.95,26.43567616]
["bitfinex","SOLUSD",1732619514790,26.43567616,228.02,227.87,0.12549]
["bitfinex","SOLUSD",1732619514791,26.43567616,228.02,227.94,26.43567616]
["bitfinex","SOLUSD",1732619515099,26.43567616,228.0,227.93,26.43567616]
["bitfinex","SOLUSD",1732619515305,32.175,228.03,227.92,26.43567616]
["bitfinex","SOLUSD",1732619515306,26.43567616,227.99,227.92,26.43567616]
["bitfinex","SOLUSD",1732619515595,26.43567616,228.0,227.93,26.43567616]
["bitfinex","SOLUSD",1732619516594,26.43567616,228.05,227.98,26.43567616]
["bitfinex","SOLUSD",1732619516792,26.43567616,228.03,227.96,26.43567616]
["bitfinex","SOLUSD",1732619516982,13.1763,228.07,227.87,17.80109999]
["bitfinex","SOLUSD",1732619516983,26.43567616,228.01,227.94,26.43567616]
["bitfinex","SOLUSD",1732619517501,26.43567616,228.05,227.98,26.43567616]
["bitfinex","SOLUSD",1732619517688,26.43567616,228.08,228.01,26.43567616]
["bitfinex","SOLUSD",1732619517885,26.43567616,228.06,227.99,26.43567616]
["bitfinex","SOLUSD",1732619518802,26.43567616,228.04,227.99,20.0]
["bitfinex","SOLUSD",1732619519679,26.43567616,228.0,227.92,26.43567616]
["bitfinex","SOLUSD",1732619519910,26.43567616,227.99,227.92,26.43567616]
["bitfinex","SOLUSD",1732619520409,23.776884,228.02,227.94,26.43567616]
["bitfinex","SOLUSD",1732619520410,26.43567616,228.01,227.94,26.43567616]
["bitfinex","SOLUSD",1732619520703,26.43567616,228.0,227.96,30.0]
["bitfinex","SOLUSD",1732619521201,50.21256016,227.97,227.96,30.0]
["bitfinex","SOLUSD",1732619521385,23.776884,227.96,227.85,26.43567616]
["bitfinex","SOLUSD",1732619521585,26.43567616,227.93,227.85,26.43567616]
["bitfinex","SOLUSD",1732619521783,26.43567616,227.93,227.87,30.0]
["bitfinex","SOLUSD",1732619521990,26.43567616,227.96,227.89,26.43567616]
["bitfinex","SOLUSD",1732619522180,26.43567616,227.97,227.9,26.43567616]
["bitfinex","SOLUSD",1732619522377,26.43567616,227.98,227.92,26.43567616]
["bitfinex","SOLUSD",1732619522611,4.385,228.05,227.92,26.43567616]
["bitfinex","SOLUSD",1732619522612,13.1763,228.05,227.97,26.43567616]
["bitfinex","SOLUSD",1732619522899,13.1763,228.05,228.0,26.43567616]
["bitfinex","SOLUSD",1732619523104,26.43567616,228.06,227.99,26.43567616]
["bitfinex","SOLUSD",1732619523315,26.43567616,228.04,227.97,26.43567616]
["bitfinex","SOLUSD",1732619523605,36.6972,228.09,227.96,26.43567616]
["bitfinex","SOLUSD",1732619523606,26.43567616,228.03,227.96,26.43567616]
["bitfinex","SOLUSD",1732619523805,26.43567616,228.02,227.95,26.43567616]
["bitfinex","SOLUSD",1732619524101,26.43567616,228.03,227.96,26.43567616]
["bitfinex","SOLUSD",1732619524300,20.0,227.99,227.83,4.65702447]
["bitfinex","SOLUSD",1732619524507,23.776884,227.89,227.82,26.43567616]
["bitfinex","SOLUSD",1732619524712,26.43567616,227.92,227.85,26.43567616]
["bitfinex","SOLUSD",1732619524895,50.21256016,227.92,227.85,26.43567616]
["bitfinex","SOLUSD",1732619525095,26.43567616,227.9,227.82,26.43567616]
["bitfinex","SOLUSD",1732619525406,23.776884,227.87,227.8,26.43567616]
["bitfinex","SOLUSD",1732619525981,26.43567616,227.82,227.74,26.43567616]
["bitfinex","SOLUSD",1732619526211,23.776884,227.77,227.7,26.43567616]
["bitfinex","SOLUSD",1732619526717,13.1763,227.81,227.75,26.43567616]
["bitfinex","SOLUSD",1732619526909,23.776884,227.8,227.76,26.43567616]
["bitfinex","SOLUSD",1732619527410,13.1763,227.81,227.7,26.43567616]
["bitfinex","SOLUSD",1732619527411,23.776884,227.77,227.7,26.43567616]
["bitfinex","SOLUSD",1732619527614,39.61197616,227.81,227.74,26.43567616]
["bitfinex","SOLUSD",1732619527794,23.776884,227.8,227.72,26.43567616]
["bitfinex","SOLUSD",1732619527992,23.776884,227.78,227.72,26.43567616]
["bitfinex","SOLUSD",1732619528347,23.776884,227.8,227.74,26.43567616]
["bitfinex","SOLUSD",1732619529208,39.61197616,227.87,227.79,26.43567616]
["bitfinex","SOLUSD",1732619529399,44.00047616,227.87,227.79,26.43567616]
["bitfinex","SOLUSD",1732619529710,26.43567616,227.83,227.75,26.43567616]
["bitfinex","SOLUSD",1732619530219,26.43567616,227.81,227.73,26.43567616]
["bitfinex","SOLUSD",1732619530407,26.43567616,227.77,227.69,26.43567616]
["bitfinex","SOLUSD",1732619530719,23.776884,227.73,227.69,26.43567616]
["bitfinex","SOLUSD",1732619530923,55.21256016,227.73,227.67,0.5228949]
["bitfinex","SOLUSD",1732619531217,24.391,227.74,227.67,0.5228949]
["bitfinex","SOLUSD",1732619531218,75.21256016,227.68,227.67,0.5228949]
["bitfinex","SOLUSD",1732619531514,83.38886016,227.68,227.52,26.43567616]
["bitfinex","SOLUSD",1732619531822,20.0,227.67,227.55,26.43567616]
["bitfinex","SOLUSD",1732619531993,26.43567616,227.65,227.58,26.43567616]
["bitfinex","SOLUSD",1732619532188,20.0,227.69,227.64,26.43567616]
["bitfinex","SOLUSD",1732619532504,13.1763,227.76,227.58,9.99999999]
["bitfinex","SOLUSD",1732619532703,17.5669,227.76,227.56,5.0]
["bitfinex","SOLUSD",1732619532894,17.5669,227.76,227.57,0.12549]
["bitfinex","SOLUSD",1732619533090,17.5669,227.76,227.55,0.12549]
["bitfinex","SOLUSD",1732619533321,43.06957244,227.69,227.62,43.06957244]
["bitfinex","SOLUSD",1732619533891,43.06957244,227.68,227.61,43.06957244]
["bitfinex","SOLUSD",1732619534418,66.84645644,227.68,227.61,43.06957244]
["bitfinex","SOLUSD",1732619534591,43.06957244,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1732619534792,5.0,227.72,227.61,43.06957244]
["bitfinex","SOLUSD",1732619534999,43.06957244,227.72,227.65,66.84645644]
["bitfinex","SOLUSD",1732619535211,20.0,227.73,227.69,43.06957244]
["bitfinex","SOLUSD",1732619535415,43.06957244,227.76,227.69,43.06957244]
["bitfinex","SOLUSD",1732619535613,32.3129,227.78,227.73,43.06957244]
["bitfinex","SOLUSD",1732619535921,43.06957244,227.8,227.73,43.06957244]
["bitfinex","SOLUSD",1732619536215,43.06957244,227.79,227.72,43.06957244]
["bitfinex","SOLUSD",1732619536525,43.06957244,227.75,227.66,43.06957244]
["bitfinex","SOLUSD",1732619536704,43.06957244,227.7,227.62,63.06957244]
["bitfinex","SOLUSD",1732619536902,43.06957244,227.7,227.62,43.06957244]
["bitfinex","SOLUSD",1732619537108,43.06957244,227.7,227.64,43.06957244]
["bitfinex","SOLUSD",1732619537315,43.06957244,227.72,227.64,43.06957244]
["bitfinex","SOLUSD",1732619537622,43.06957244,227.72,227.66,43.06957244]
["bitfinex","SOLUSD",1732619537790,43.06957244,227.72,227.64,43.06957244]
["bitfinex","SOLUSD",1732619538517,43.06957244,227.74,227.66,43.06957244]
["bitfinex","SOLUSD",1732619538721,43.06957244,227.72,227.64,43.06957244]
["bitfinex","SOLUSD",1732619538922,43.06957244,227.74,227.66,43.06957244]
["bitfinex","SOLUSD",1732619539221,43.06957244,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1732619539425,43.06957244,227.74,227.66,43.06957244]
["bitfinex","SOLUSD",1732619539992,43.06957244,227.76,227.68,43.06957244]
["bitfinex","SOLUSD",1732619540195,43.06957244,227.76,227.7,43.06957244]
["bitfinex","SOLUSD",1732619540422,43.06957244,227.78,227.7,43.06957244]
["bitfinex","SOLUSD",1732619541101,43.06957244,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1732619541303,12.8394,227.79,227.72,43.06957244]
["bitfinex","SOLUSD",1732619541514,43.06957244,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1732619541825,43.06957244,227.78,227.7,43.06957244]
["bitfinex","SOLUSD",1732619542013,43.06957244,227.82,227.74,43.06957244]
["bitfinex","SOLUSD",1732619542322,43.06957244,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1732619542510,30.9953,227.93,227.81,23.776884]
["bitfinex","SOLUSD",1732619542699,43.06957244,227.88,227.79,43.06957244]
["bitfinex","SOLUSD",1732619542901,43.06957244,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732619543108,43.06957244,227.84,227.75,43.06957244]
["bitfinex","SOLUSD",1732619543304,43.06957244,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1732619543717,43.06957244,227.92,227.82,43.06957244]
["bitfinex","SOLUSD",1732619544024,43.06957244,227.92,227.84,43.06957244]
["bitfinex","SOLUSD",1732619544238,43.06957244,227.88,227.8,43.06957244]
["bitfinex","SOLUSD",1732619544919,43.06957244,227.86,227.78,43.06957244]
["bitfinex","SOLUSD",1732619545126,43.06957244,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1732619545795,43.06957244,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1732619546117,43.06957244,227.8,227.69,43.06957244]
["bitfinex","SOLUSD",1732619546317,63.06957244,227.77,227.69,43.06957244]
["bitfinex","SOLUSD",1732619546520,43.06957244,227.75,227.68,43.06957244]
["bitfinex","SOLUSD",1732619546828,43.06957244,227.78,227.7,43.06957244]
["bitfinex","SOLUSD",1732619547003,43.06957244,227.81,227.74,43.06957244]
["bitfinex","SOLUSD",1732619547524,43.06957244,227.76,227.69,43.06957244]
["bitfinex","SOLUSD",1732619547930,43.06957244,227.76,227.68,43.06957244]
["bitfinex","SOLUSD",1732619548334,43.06957244,227.77,227.7,43.06957244]
["bitfinex","SOLUSD",1732619548511,43.06957244,227.76,227.69,43.06957244]
["bitfinex","SOLUSD",1732619549031,43.06957244,227.75,227.68,43.06957244]
["bitfinex","SOLUSD",1732619549320,43.06957244,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1732619549530,43.06957244,227.7,227.62,43.06957244]
["bitfinex","SOLUSD",1732619549703,43.06957244,227.69,227.62,43.06957244]
["bitfinex","SOLUSD",1732619549899,43.06957244,227.67,227.59,43.06957244]
["bitfinex","SOLUSD",1732619550104,30.9953,227.7,227.56,97.77402827]
["bitfinex","SOLUSD",1732619550105,43.06957244,227.63,227.56,97.77402827]
["bitfinex","SOLUSD",1732619550305,43.06957244,227.66,227.59,43.06957244]
["bitfinex","SOLUSD",1732619550722,43.06957244,227.69,227.62,43.06957244]
["bitfinex","SOLUSD",1732619550928,43.06957244,227.72,227.64,43.06957244]
["bitfinex","SOLUSD",1732619551115,43.06957244,227.73,227.66,43.06957244]
["bitfinex","SOLUSD",1732619551627,43.06957244,227.7,227.61,43.06957244]
["bitfinex","SOLUSD",1732619551927,43.06957244,227.7,227.62,43.06957244]
["bitfinex","SOLUSD",1732619552129,43.06957244,227.69,227.61,43.06957244]
["bitfinex","SOLUSD",1732619552333,43.06957244,227.74,227.67,43.06957244]
["bitfinex","SOLUSD",1732619552514,63.06957244,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1732619553005,20.0,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1732619553732,20.0,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1732619553940,20.0,227.72,227.69,0.12549]
["bitfinex","SOLUSD",1732619554234,20.0,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1732619554411,20.0,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1732619554600,43.06957244,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1732619555415,55.40107244,227.8,227.73,43.06957244]
["bitfinex","SOLUSD",1732619555612,55.40107244,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1732619555613,43.06957244,227.75,227.74,23.776884]
["bitfinex","SOLUSD",1732619556117,43.06957244,227.77,227.74,23.776884]
["bitfinex","SOLUSD",1732619556320,26.49322361,227.77,227.74,23.776884]
["bitfinex","SOLUSD",1732619556830,16.7213,227.8,227.56,12.3788]
["bitfinex","SOLUSD",1732619556831,26.49322361,227.75,227.68,26.49322361]
["bitfinex","SOLUSD",1732619557011,26.49322361,227.75,227.69,23.902374]
["bitfinex","SOLUSD",1732619557709,38.82472361,227.8,227.72,26.49322361]
["bitfinex","SOLUSD",1732619557914,26.49322361,227.83,227.76,26.49322361]
["bitfinex","SOLUSD",1732619558112,26.49322361,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1732619558318,31.3755,227.91,227.78,0.12549]
["bitfinex","SOLUSD",1732619558319,26.49322361,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1732619558629,26.49322361,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1732619558834,26.49322361,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1732619559016,26.49322361,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1732619559214,26.49322361,227.88,227.81,26.49322361]
["bitfinex","SOLUSD",1732619559515,26.49322361,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1732619559819,26.49322361,227.86,227.83,23.776884]
["bitfinex","SOLUSD",1732619560127,26.49322361,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1732619561233,20.0,227.88,227.81,26.49322361]
["bitfinex","SOLUSD",1732619561411,26.49322361,227.89,227.82,23.902374]
["bitfinex","SOLUSD",1732619561613,26.49322361,227.87,227.82,23.902374]
["bitfinex","SOLUSD",1732619561931,26.49322361,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1732619562114,4.388,227.89,227.79,23.776884]
["bitfinex","SOLUSD",1732619562115,26.49322361,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1732619562321,26.49322361,227.86,227.79,0.12549]
["bitfinex","SOLUSD",1732619563136,26.49322361,227.84,227.79,0.12549]
["bitfinex","SOLUSD",1732619564010,26.49322361,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732619564011,26.49322361,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1732619565040,26.49322361,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1732619565221,31.3755,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1732619565222,26.49322361,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1732619565539,26.49322361,227.92,227.84,26.49322361]
["bitfinex","SOLUSD",1732619565729,30.87972361,227.97,227.89,26.49322361]
["bitfinex","SOLUSD",1732619565917,26.49322361,227.91,227.9,23.776884]
["bitfinex","SOLUSD",1732619567136,20.0,227.88,227.78,26.49322361]
["bitfinex","SOLUSD",1732619567435,26.49322361,227.79,227.7,26.49322361]
["bitfinex","SOLUSD",1732619567637,4.3892,227.83,227.64,66.90525583]
["bitfinex","SOLUSD",1732619567812,26.49322361,227.78,227.71,26.49322361]
["bitfinex","SOLUSD",1732619568013,20.0,227.82,227.64,66.90525583]
["bitfinex","SOLUSD",1732619568230,20.0,227.81,227.64,12.2008]
["bitfinex","SOLUSD",1732619568425,26.49322361,227.77,227.69,26.49322361]
["bitfinex","SOLUSD",1732619568841,26.49322361,227.79,227.72,26.49322361]
["bitfinex","SOLUSD",1732619569031,26.49322361,227.82,227.74,26.49322361]
["bitfinex","SOLUSD",1732619569234,4.3888,227.85,227.78,23.902374]
["bitfinex","SOLUSD",1732619569235,26.49322361,227.85,227.78,23.902374]
["bitfinex","SOLUSD",1732619570036,26.49322361,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1732619571215,26.49322361,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1732619571422,26.49322361,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1732619571729,26.49322361,227.83,227.77,23.902374]
["bitfinex","SOLUSD",1732619571929,26.49322361,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1732619572543,26.49322361,227.84,227.77,0.12549]
["bitfinex","SOLUSD",1732619572744,26.49322361,227.86,227.79,23.902374]
["bitfinex","SOLUSD",1732619573125,26.49322361,227.82,227.79,23.776884]
["bitfinex","SOLUSD",1732619573742,26.49322361,227.8,227.73,26.49322361]
["bitfinex","SOLUSD",1732619573924,26.49322361,227.86,227.78,26.49322361]
["bitfinex","SOLUSD",1732619574123,4.3878,227.9,227.7,26.49322361]
["bitfinex","SOLUSD",1732619574124,26.49322361,227.87,227.79,26.49322361]
["bitfinex","SOLUSD",1732619574529,30.88162361,227.87,227.79,26.49322361]
["bitfinex","SOLUSD",1732619574731,26.49322361,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732619574951,30.88162361,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732619575123,30.88102361,227.91,227.84,26.49322361]
["bitfinex","SOLUSD",1732619575444,26.49322361,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1732619575852,26.49322361,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1732619576140,4.3865,227.97,227.89,23.776884]
["bitfinex","SOLUSD",1732619576141,26.49322361,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1732619576345,26.49322361,227.95,227.91,23.776884]
["bitfinex","SOLUSD",1732619576520,26.49322361,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1732619576720,26.49322361,227.94,227.87,50.27010761]
["bitfinex","SOLUSD",1732619576922,50.1976,227.98,227.87,50.27010761]
["bitfinex","SOLUSD",1732619576923,26.49322361,227.96,227.89,23.902374]
["bitfinex","SOLUSD",1732619577149,26.49322361,228.03,227.94,26.61871361]
["bitfinex","SOLUSD",1732619577150,26.49322361,228.02,227.94,26.61871361]
["bitfinex","SOLUSD",1732619577457,26.49322361,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1732619577952,26.49322361,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1732619578253,26.49322361,228.0,227.95,23.776884]
["bitfinex","SOLUSD",1732619578450,26.49322361,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1732619578753,26.49322361,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1732619579559,26.49322361,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1732619579854,26.49322361,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732619580065,26.49322361,228.0,227.93,0.12549]
["bitfinex","SOLUSD",1732619580249,26.49322361,228.03,227.96,50.27010761]
["bitfinex","SOLUSD",1732619580549,26.49322361,228.03,227.98,23.776884]
["bitfinex","SOLUSD",1732619580754,26.49322361,228.0,227.98,23.776884]
["bitfinex","SOLUSD",1732619581347,30.0,227.99,227.96,23.776884]
["bitfinex","SOLUSD",1732619581657,26.49322361,227.97,227.96,23.776884]
["bitfinex","SOLUSD",1732619581836,26.49322361,227.98,227.96,23.776884]
["bitfinex","SOLUSD",1732619582037,30.0,227.99,227.94,50.27010761]
["bitfinex","SOLUSD",1732619582564,30.0,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1732619582743,30.0,227.99,227.96,50.27010761]
["bitfinex","SOLUSD",1732619582932,30.0,227.99,227.98,50.27010761]
["bitfinex","SOLUSD",1732619583552,30.0,227.99,227.98,50.52108761]
["bitfinex","SOLUSD",1732619583738,4.3836,228.12,227.98,50.52108761]
["bitfinex","SOLUSD",1732619583739,4.3836,228.12,227.99,23.902374]
["bitfinex","SOLUSD",1732619583948,4.3836,228.12,228.05,26.49322361]
["bitfinex","SOLUSD",1732619584132,26.49322361,228.08,228.0,26.49322361]
["bitfinex","SOLUSD",1732619584338,26.49322361,228.03,227.99,23.776884]
["bitfinex","SOLUSD",1732619584663,26.49322361,228.01,227.94,26.49322361]
["bitfinex","SOLUSD",1732619584847,26.49322361,228.01,227.93,26.49322361]
["bitfinex","SOLUSD",1732619585057,26.49322361,227.95,227.88,26.49322361]
["bitfinex","SOLUSD",1732619585353,26.49322361,227.95,227.87,26.49322361]
["bitfinex","SOLUSD",1732619585550,26.49322361,227.95,227.88,26.49322361]
["bitfinex","SOLUSD",1732619585947,26.49322361,227.99,227.92,26.49322361]
["bitfinex","SOLUSD",1732619587672,26.49322361,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732619587971,26.49322361,228.0,227.94,26.49322361]
["bitfinex","SOLUSD",1732619588276,26.49322361,228.0,227.95,23.776884]
["bitfinex","SOLUSD",1732619589583,26.49322361,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1732619590078,30.7038,228.09,227.96,0.12549]
["bitfinex","SOLUSD",1732619590281,4.3844,228.08,228.01,26.49322361]
["bitfinex","SOLUSD",1732619590573,12.4878,228.14,227.96,0.25098]
["bitfinex","SOLUSD",1732619590776,26.49322361,228.12,228.04,26.49322361]
["bitfinex","SOLUSD",1732619590952,26.49322361,228.1,228.02,26.49322361]
["bitfinex","SOLUSD",1732619591576,30.87732361,228.1,228.02,26.49322361]
["bitfinex","SOLUSD",1732619592157,30.87732361,228.1,227.99,23.776884]
["bitfinex","SOLUSD",1732619592158,26.49322361,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1732619592362,26.49322361,228.04,227.96,26.49322361]
["bitfinex","SOLUSD",1732619592673,20.0,228.01,227.94,26.49322361]
["bitfinex","SOLUSD",1732619592971,26.49322361,228.01,227.94,26.49322361]
["bitfinex","SOLUSD",1732619593172,26.49322361,228.03,227.95,26.49322361]
["bitfinex","SOLUSD",1732619593386,26.49322361,228.05,227.98,26.49322361]
["bitfinex","SOLUSD",1732619593581,26.49322361,228.09,228.01,26.49322361]
["bitfinex","SOLUSD",1732619593884,26.49322361,228.11,228.03,26.49322361]
["bitfinex","SOLUSD",1732619594176,26.49322361,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1732619594854,30.87702361,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1732619595662,26.49322361,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732619595850,4.3843,228.09,228.01,26.49322361]
["bitfinex","SOLUSD",1732619596877,26.49322361,228.11,228.02,23.776884]
["bitfinex","SOLUSD",1732619597083,4.383,228.15,228.08,26.49322361]
["bitfinex","SOLUSD",1732619597260,26.49322361,228.18,228.1,26.49322361]
["bitfinex","SOLUSD",1732619599279,26.49322361,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1732619599867,26.49322361,228.19,228.13,26.49322361]
["bitfinex","SOLUSD",1732619600066,26.49322361,228.23,228.15,26.49322361]
["bitfinex","SOLUSD",1732619600266,27.01611851,228.25,228.18,26.49322361]
["bitfinex","SOLUSD",1732619600472,0.5228949,228.25,228.21,26.49322361]
["bitfinex","SOLUSD",1732619600863,26.49322361,228.24,228.11,23.776884]
["bitfinex","SOLUSD",1732619601082,26.49322361,228.24,228.15,26.49322361]
["bitfinex","SOLUSD",1732619601381,26.49322361,228.24,228.1,12.494]
["bitfinex","SOLUSD",1732619601382,26.49322361,228.24,228.17,26.49322361]
["bitfinex","SOLUSD",1732619602458,0.5228949,228.25,228.18,23.776884]
["bitfinex","SOLUSD",1732619602778,0.5228949,228.25,228.23,26.49322361]
["bitfinex","SOLUSD",1732619602985,0.5228949,228.25,228.21,26.49322361]
["bitfinex","SOLUSD",1732619604958,0.5228949,228.25,228.22,23.776884]
["bitfinex","SOLUSD",1732619607190,26.49322361,228.23,228.18,23.776884]
["bitfinex","SOLUSD",1732619607496,0.5228949,228.25,228.17,26.49322361]
["bitfinex","SOLUSD",1732619607671,26.49322361,228.23,228.17,26.49322361]
["bitfinex","SOLUSD",1732619607867,26.49322361,228.23,228.15,26.49322361]
["bitfinex","SOLUSD",1732619608083,26.49322361,228.19,228.13,54.70445583]
["bitfinex","SOLUSD",1732619608288,26.49322361,228.16,228.13,54.70445583]
["bitfinex","SOLUSD",1732619608580,26.49322361,228.15,228.13,54.70445583]
["bitfinex","SOLUSD",1732619608781,5.0,228.18,228.13,54.70445583]
["bitfinex","SOLUSD",1732619608986,5.0,228.19,228.13,54.70445583]
["bitfinex","SOLUSD",1732619609294,49.0941,228.1,228.09,66.60095358]
["bitfinex","SOLUSD",1732619609469,49.0941,228.1,228.06,80.69507946]
["bitfinex","SOLUSD",1732619609470,70.58732361,228.1,228.06,80.69507946]
["bitfinex","SOLUSD",1732619609661,46.49322361,228.07,228.06,80.69507946]
["bitfinex","SOLUSD",1732619609860,46.49322361,228.07,227.94,26.49322361]
["bitfinex","SOLUSD",1732619610080,26.49322361,228.01,227.94,26.49322361]
["bitfinex","SOLUSD",1732619610273,42.97527818,227.99,227.92,108.53685769]
["bitfinex","SOLUSD",1732619610671,42.97527818,228.01,227.93,42.97527818]
["bitfinex","SOLUSD",1732619611096,20.0,227.98,227.93,42.97527818]
["bitfinex","SOLUSD",1732619611390,42.97527818,228.05,227.97,42.97527818]
["bitfinex","SOLUSD",1732619611771,20.0,228.02,227.97,42.97527818]
["bitfinex","SOLUSD",1732619612179,42.97527818,228.05,227.97,42.97527818]
["bitfinex","SOLUSD",1732619612387,42.97527818,228.09,228.01,42.97527818]
["bitfinex","SOLUSD",1732619612596,42.97527818,228.13,228.05,42.97527818]
["bitfinex","SOLUSD",1732619612770,47.35877818,228.13,228.05,42.97527818]
["bitfinex","SOLUSD",1732619613091,42.97527818,228.09,228.01,42.97527818]
["bitfinex","SOLUSD",1732619613475,42.97527818,228.11,228.03,42.97527818]
["bitfinex","SOLUSD",1732619613794,10.0,228.21,228.1,42.97527818]
["bitfinex","SOLUSD",1732619613795,59.52827818,228.21,228.1,42.97527818]
["bitfinex","SOLUSD",1732619613996,12.171,228.21,228.15,42.97527818]
["bitfinex","SOLUSD",1732619614488,73.78737818,228.23,228.15,42.97527818]
["bitfinex","SOLUSD",1732619614877,78.16897818,228.23,228.15,42.97527818]
["bitfinex","SOLUSD",1732619615494,42.97527818,228.21,228.13,42.97527818]
["bitfinex","SOLUSD",1732619615902,78.16897818,228.23,228.15,42.97527818]
["bitfinex","SOLUSD",1732619616277,47.35727818,228.21,228.13,42.97527818]
["bitfinex","SOLUSD",1732619616580,73.78737818,228.23,228.15,42.97527818]
["bitfinex","SOLUSD",1732619616971,42.97527818,228.21,228.13,42.97527818]
["bitfinex","SOLUSD",1732619617191,42.97527818,228.19,228.11,42.97527818]
["bitfinex","SOLUSD",1732619617375,42.97527818,228.21,228.13,42.97527818]
["bitfinex","SOLUSD",1732619618075,20.0,228.2,228.13,42.97527818]
["bitfinex","SOLUSD",1732619618377,20.0,228.18,228.11,42.97527818]
["bitfinex","SOLUSD",1732619618583,24.3825,228.18,228.11,42.97527818]
["bitfinex","SOLUSD",1732619618783,20.0,228.16,228.09,42.97527818]
["bitfinex","SOLUSD",1732619619096,20.0,228.1,228.05,42.97527818]
["bitfinex","SOLUSD",1732619619283,42.97527818,228.15,228.07,42.97527818]
["bitfinex","SOLUSD",1732619619470,20.0,228.12,228.07,42.97527818]
["bitfinex","SOLUSD",1732619619881,42.97527818,228.15,228.07,42.97527818]
["bitfinex","SOLUSD",1732619620093,42.97527818,228.17,228.09,42.97527818]
["bitfinex","SOLUSD",1732619620285,4.3822,228.2,228.13,42.97527818]
["bitfinex","SOLUSD",1732619620595,47.35727818,228.21,228.13,42.97527818]
["bitfinex","SOLUSD",1732619621184,4.3813,228.24,228.17,42.97527818]
["bitfinex","SOLUSD",1732619621903,20.0,228.22,228.17,42.97527818]
["bitfinex","SOLUSD",1732619622091,20.0,228.2,228.15,42.97527818]
["bitfinex","SOLUSD",1732619622398,20.0,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1732619622582,20.0,228.2,228.17,42.97527818]
["bitfinex","SOLUSD",1732619622787,20.0,228.22,228.17,42.97527818]
["bitfinex","SOLUSD",1732619623109,42.97527818,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1732619623905,47.87937308,228.25,228.17,42.97527818]
["bitfinex","SOLUSD",1732619624285,20.0,228.22,228.17,42.97527818]
["bitfinex","SOLUSD",1732619625186,24.3817,228.22,228.17,42.97527818]
["bitfinex","SOLUSD",1732619625885,24.3817,228.22,228.15,42.97527818]
["bitfinex","SOLUSD",1732619626280,24.3817,228.22,228.07,0.12549]
["bitfinex","SOLUSD",1732619626281,42.97527818,228.21,228.13,42.97527818]
["bitfinex","SOLUSD",1732619626483,42.97527818,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1732619626702,42.97527818,228.17,228.09,42.97527818]
["bitfinex","SOLUSD",1732619627682,42.97527818,228.15,228.07,42.97527818]
["bitfinex","SOLUSD",1732619627886,42.97527818,228.15,228.09,100.0]
["bitfinex","SOLUSD",1732619628907,55.29127818,228.19,228.11,42.97527818]
["bitfinex","SOLUSD",1732619629109,20.0,228.16,228.11,42.97527818]
["bitfinex","SOLUSD",1732619629787,20.0,228.16,228.09,100.0]
["bitfinex","SOLUSD",1732619629788,20.0,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1732619629991,20.0,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1732619630190,42.97527818,228.19,228.13,42.97527818]
["bitfinex","SOLUSD",1732619630500,30.77619735,228.21,228.14,26.39419735]
["bitfinex","SOLUSD",1732619630911,4.3818,228.22,228.16,26.39419735]
["bitfinex","SOLUSD",1732619631204,0.5228949,228.25,228.21,26.39419735]
["bitfinex","SOLUSD",1732619631708,0.5228949,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1732619631709,0.5228949,228.25,228.19,50.17108135]
["bitfinex","SOLUSD",1732619632113,0.5228949,228.25,228.09,100.0]
["bitfinex","SOLUSD",1732619632114,31.29829225,228.25,228.17,26.39419735]
["bitfinex","SOLUSD",1732619632405,42.88499091,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1732619632585,42.88499091,228.23,228.17,42.88499091]
["bitfinex","SOLUSD",1732619632785,47.26659091,228.23,228.17,42.88499091]
["bitfinex","SOLUSD",1732619633085,47.26659091,228.23,228.15,42.88499091]
["bitfinex","SOLUSD",1732619634989,42.88499091,228.21,228.15,42.88499091]
["bitfinex","SOLUSD",1732619635499,47.26659091,228.23,228.15,42.88499091]
["bitfinex","SOLUSD",1732619635808,20.0,228.2,228.13,42.88499091]
["bitfinex","SOLUSD",1732619635996,20.0,228.18,228.13,42.88499091]
["bitfinex","SOLUSD",1732619636191,62.88499091,228.18,228.1,42.88499091]
["bitfinex","SOLUSD",1732619636397,67.26749091,228.18,228.1,42.88499091]
["bitfinex","SOLUSD",1732619636599,20.0,228.18,228.12,42.88499091]
["bitfinex","SOLUSD",1732619636796,47.26679091,228.22,228.14,42.88499091]
["bitfinex","SOLUSD",1732619638103,47.26679091,228.22,228.16,42.88499091]
["bitfinex","SOLUSD",1732619639307,4.3814,228.24,228.16,42.88499091]
["bitfinex","SOLUSD",1732619639490,42.88499091,228.23,228.16,42.88499091]
["bitfinex","SOLUSD",1732619639812,4.3814,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1732619640515,42.88499091,228.23,228.14,42.88499091]
["bitfinex","SOLUSD",1732619640892,42.88499091,228.21,228.14,42.88499091]
["bitfinex","SOLUSD",1732619641508,42.88499091,228.19,228.12,42.88499091]
["bitfinex","SOLUSD",1732619641813,42.88499091,228.17,228.09,142.88499091]
["bitfinex","SOLUSD",1732619642111,42.88499091,228.18,228.1,42.88499091]
["bitfinex","SOLUSD",1732619642310,20.0,228.14,228.09,100.0]
["bitfinex","SOLUSD",1732619642513,42.88499091,228.12,228.09,100.0]
["bitfinex","SOLUSD",1732619642715,20.0,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619642893,62.88499091,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619643906,53.84329091,228.14,228.09,100.0]
["bitfinex","SOLUSD",1732619644115,30.0,228.1,228.09,142.88499091]
["bitfinex","SOLUSD",1732619644290,30.0,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619644796,34.384,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619645200,47.26899091,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619645403,77.26899091,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619646220,34.384,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619646707,4.384,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619647719,47.26899091,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619648415,76.04587491,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619649212,54.11639221,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619649421,112.89327621,228.1,228.09,100.0]
["bitfinex","SOLUSD",1732619650121,112.89327621,228.1,228.09,49.0942956]
["bitfinex","SOLUSD",1732619650495,107.89327621,228.1,228.09,49.0942956]
["bitfinex","SOLUSD",1732619650692,112.89327621,228.1,228.09,49.0942956]
["bitfinex","SOLUSD",1732619651106,112.89327621,228.1,228.09,31.3272956]
["bitfinex","SOLUSD",1732619651298,112.89327621,228.1,228.09,19.3272956]
["bitfinex","SOLUSD",1732619651599,112.89327621,228.1,227.94,42.88499091]
["bitfinex","SOLUSD",1732619651600,5.0,228.06,227.94,42.88499091]
["bitfinex","SOLUSD",1732619651823,42.88499091,228.02,227.94,42.88499091]
["bitfinex","SOLUSD",1732619652005,20.0,227.99,227.94,42.88499091]
["bitfinex","SOLUSD",1732619652412,20.0,227.99,227.94,26.44087114]
["bitfinex","SOLUSD",1732619652727,20.0,227.95,227.88,26.44087114]
["bitfinex","SOLUSD",1732619652929,26.44087114,227.94,227.86,26.44087114]
["bitfinex","SOLUSD",1732619654023,20.0,227.87,227.8,38.78337114]
["bitfinex","SOLUSD",1732619654210,26.44087114,227.87,227.79,26.44087114]
["bitfinex","SOLUSD",1732619654528,5.0,227.93,227.8,26.44087114]
["bitfinex","SOLUSD",1732619654529,20.0,227.85,227.8,26.44087114]
["bitfinex","SOLUSD",1732619655034,24.3889,227.85,227.8,26.44087114]
["bitfinex","SOLUSD",1732619655203,24.3889,227.85,227.81,26.44087114]
["bitfinex","SOLUSD",1732619655401,20.0,227.84,227.77,26.44087114]
["bitfinex","SOLUSD",1732619655605,26.44087114,227.82,227.74,26.44087114]
["bitfinex","SOLUSD",1732619655913,4.3889,227.85,227.71,26.44087114]
["bitfinex","SOLUSD",1732619655914,46.44087114,227.79,227.71,26.44087114]
["bitfinex","SOLUSD",1732619656099,26.44087114,227.76,227.69,26.44087114]
["bitfinex","SOLUSD",1732619656302,26.44087114,227.81,227.74,26.44087114]
["bitfinex","SOLUSD",1732619656500,26.44087114,227.81,227.65,37.5377]
["bitfinex","SOLUSD",1732619656501,20.0,227.81,227.78,26.44087114]
["bitfinex","SOLUSD",1732619656732,4.3889,227.85,227.78,26.44087114]
["bitfinex","SOLUSD",1732619656910,20.0,227.83,227.79,26.44087114]
["bitfinex","SOLUSD",1732619657230,4.3885,227.87,227.82,26.44087114]
["bitfinex","SOLUSD",1732619657523,38.82687114,227.89,227.83,26.44087114]
["bitfinex","SOLUSD",1732619657524,16.7742,227.89,227.83,26.44087114]
["bitfinex","SOLUSD",1732619657725,16.7742,227.89,227.84,26.44087114]
["bitfinex","SOLUSD",1732619657909,16.7742,227.89,227.74,13.16879]
["bitfinex","SOLUSD",1732619657910,26.44087114,227.95,227.88,26.44087114]
["bitfinex","SOLUSD",1732619658226,15.9662,227.98,227.81,59.58607114]
["bitfinex","SOLUSD",1732619658227,26.44087114,227.93,227.86,26.44087114]
["bitfinex","SOLUSD",1732619658526,26.44087114,227.94,227.86,26.44087114]
["bitfinex","SOLUSD",1732619658733,26.44087114,227.92,227.84,26.44087114]
["bitfinex","SOLUSD",1732619658902,4.3876,227.91,227.86,26.44087114]
["bitfinex","SOLUSD",1732619659108,20.0,227.88,227.83,26.44087114]
["bitfinex","SOLUSD",1732619659521,24.3876,227.91,227.87,26.44087114]
["bitfinex","SOLUSD",1732619660117,26.44087114,227.95,227.88,26.44087114]
["bitfinex","SOLUSD",1732619660322,26.44087114,227.97,227.9,26.44087114]
["bitfinex","SOLUSD",1732619660519,12.3541,228.0,227.94,26.44087114]
["bitfinex","SOLUSD",1732619660722,4.3859,228.01,227.97,26.44087114]
["bitfinex","SOLUSD",1732619660920,4.3851,228.04,227.97,26.44087114]
["bitfinex","SOLUSD",1732619661309,4.3851,228.04,227.88,13.0433]
["bitfinex","SOLUSD",1732619661310,26.44087114,228.03,227.96,26.44087114]
["bitfinex","SOLUSD",1732619661840,30.82597114,228.04,227.96,26.44087114]
["bitfinex","SOLUSD",1732619662033,23.776884,228.03,227.96,26.44087114]
["bitfinex","SOLUSD",1732619662338,20.0,228.0,227.97,26.44087114]
["bitfinex","SOLUSD",1732619663525,24.3859,228.0,227.95,26.44087114]
["bitfinex","SOLUSD",1732619664244,4.3857,228.02,227.98,26.44087114]
["bitfinex","SOLUSD",1732619665035,4.3857,228.02,227.96,26.44087114]
["bitfinex","SOLUSD",1732619665532,4.3847,228.07,228.0,26.44087114]
["bitfinex","SOLUSD",1732619665840,46.67087114,228.1,228.02,26.44087114]
["bitfinex","SOLUSD",1732619666137,26.44087114,228.08,228.0,26.44087114]
["bitfinex","SOLUSD",1732619666517,1.00384913,228.07,228.0,26.44087114]
["bitfinex","SOLUSD",1732619666838,5.38854913,228.07,228.0,26.44087114]
["bitfinex","SOLUSD",1732619667044,20.0,228.03,227.98,26.44087114]
["bitfinex","SOLUSD",1732619667216,46.44087114,228.03,227.95,26.44087114]
["bitfinex","SOLUSD",1732619667417,50.21775514,228.02,227.94,26.44087114]
["bitfinex","SOLUSD",1732619668142,20.0,228.04,227.98,26.44087114]
["bitfinex","SOLUSD",1732619668331,5.38854913,228.07,228.01,26.44087114]
["bitfinex","SOLUSD",1732619668535,1.00384913,228.07,227.93,33.27069]
["bitfinex","SOLUSD",1732619668831,1.00384913,228.07,228.06,26.44087114]
["bitfinex","SOLUSD",1732619669239,1.00384913,228.07,228.05,26.44087114]
["bitfinex","SOLUSD",1732619669432,4.384,228.1,228.04,26.44087114]
["bitfinex","SOLUSD",1732619670136,20.0,228.09,228.04,26.44087114]
["bitfinex","SOLUSD",1732619670328,20.0,228.09,228.05,26.44087114]
["bitfinex","SOLUSD",1732619670824,20.0,228.09,227.97,4.3865]
["bitfinex","SOLUSD",1732619670825,20.0,228.09,228.06,26.44087114]
["bitfinex","SOLUSD",1732619671025,26.44087114,228.13,228.06,26.44087114]
["bitfinex","SOLUSD",1732619671026,24.3842,228.1,228.06,26.44087114]
["bitfinex","SOLUSD",1732619671221,26.44087114,228.15,228.08,26.44087114]
["bitfinex","SOLUSD",1732619671432,38.79497114,228.17,228.09,26.44087114]
["bitfinex","SOLUSD",1732619671629,38.87447114,228.22,228.14,26.44087114]
["bitfinex","SOLUSD",1732619671841,4.3815,228.24,228.18,26.44087114]
["bitfinex","SOLUSD",1732619672347,30.82237114,228.24,228.17,26.44087114]
["bitfinex","SOLUSD",1732619672525,30.82237114,228.24,228.15,26.44087114]
["bitfinex","SOLUSD",1732619672947,26.44087114,228.21,228.14,26.44087114]
["bitfinex","SOLUSD",1732619673121,26.44087114,228.15,228.06,30.5866]
["bitfinex","SOLUSD",1732619673332,26.44087114,228.09,228.01,26.44087114]
["bitfinex","SOLUSD",1732619673522,26.44087114,228.08,228.0,26.44087114]
["bitfinex","SOLUSD",1732619673744,26.44087114,228.08,228.01,26.44087114]
["bitfinex","SOLUSD",1732619674125,20.0,228.07,228.02,26.44087114]
["bitfinex","SOLUSD",1732619674422,26.44087114,228.12,228.04,26.44087114]
["bitfinex","SOLUSD",1732619674645,20.0,228.11,228.06,26.44087114]
["bitfinex","SOLUSD",1732619674825,20.0,228.11,228.08,26.44087114]
["bitfinex","SOLUSD",1732619675021,20.0,228.11,228.06,26.44087114]
["bitfinex","SOLUSD",1732619675352,23.388,228.22,228.1,26.44087114]
["bitfinex","SOLUSD",1732619675642,12.4336,228.22,228.15,26.44087114]
["bitfinex","SOLUSD",1732619676544,26.44087114,228.21,228.13,26.44087114]
["bitfinex","SOLUSD",1732619677053,26.44087114,228.19,228.11,26.44087114]
["bitfinex","SOLUSD",1732619677230,26.44087114,228.18,228.11,26.44087114]
["bitfinex","SOLUSD",1732619678252,20.0,228.17,228.12,26.44087114]
["bitfinex","SOLUSD",1732619678548,26.44087114,228.2,228.12,26.44087114]
["bitfinex","SOLUSD",1732619679252,26.44087114,228.2,228.14,26.44087114]
["bitfinex","SOLUSD",1732619679622,30.82257114,228.22,228.14,26.44087114]
["bitfinex","SOLUSD",1732619680442,30.82257114,228.22,228.12,30.82437114]
["bitfinex","SOLUSD",1732619680443,26.44087114,228.2,228.12,30.82437114]
["bitfinex","SOLUSD",1732619680845,26.44087114,228.2,228.12,26.44087114]
["bitfinex","SOLUSD",1732619681050,30.82257114,228.22,228.14,26.44087114]
["bitfinex","SOLUSD",1732619681238,4.3815,228.23,228.16,26.44087114]
["bitfinex","SOLUSD",1732619681442,4.9039949,228.25,228.18,26.44087114]
["bitfinex","SOLUSD",1732619681652,20.0,228.23,228.18,26.44087114]
["bitfinex","SOLUSD",1732619681829,0.5228949,228.25,228.18,26.44087114]
["bitfinex","SOLUSD",1732619682343,4.9039949,228.25,228.18,26.44087114]
["bitfinex","SOLUSD",1732619683835,20.0,228.21,228.14,26.44087114]
["bitfinex","SOLUSD",1732619684336,4.9039949,228.25,228.18,26.44087114]
["bitfinex","SOLUSD",1732619684741,0.5228949,228.25,228.22,26.44087114]
["bitfinex","SOLUSD",1732619685148,0.5228949,228.25,228.23,26.44087114]
["bitfinex","SOLUSD",1732619686935,0.5228949,228.25,228.21,4.3818]
["bitfinex","SOLUSD",1732619687142,0.5228949,228.25,228.2,26.44087114]
["bitfinex","SOLUSD",1732619687558,0.5228949,228.25,228.2,30.82297114]
["bitfinex","SOLUSD",1732619687742,0.5228949,228.25,228.22,26.44087114]
["bitfinex","SOLUSD",1732619688261,26.44087114,228.24,228.16,26.44087114]
["bitfinex","SOLUSD",1732619688439,26.44087114,228.22,228.14,26.44087114]
["bitfinex","SOLUSD",1732619688750,26.44087114,228.2,228.12,57.12617114]
["bitfinex","SOLUSD",1732619688953,26.44087114,228.2,228.12,26.44087114]
["bitfinex","SOLUSD",1732619689938,20.0,228.18,228.13,26.44087114]
["bitfinex","SOLUSD",1732619690869,26.44087114,228.19,228.06,32.1352]
["bitfinex","SOLUSD",1732619690870,26.44087114,228.16,228.09,26.44087114]
["bitfinex","SOLUSD",1732619691038,26.44087114,228.15,228.07,30.82527114]
["bitfinex","SOLUSD",1732619691551,46.44087114,228.14,228.06,30.82557114]
["bitfinex","SOLUSD",1732619692063,4.3834,228.13,228.07,26.44087114]
["bitfinex","SOLUSD",1732619692639,4.3834,228.13,228.08,26.44087114]
["bitfinex","SOLUSD",1732619693164,20.0,228.14,228.08,26.44087114]
["bitfinex","SOLUSD",1732619693483,20.0,228.14,228.09,26.44087114]
["bitfinex","SOLUSD",1732619693661,24.3833,228.14,228.09,26.44087114]
["bitfinex","SOLUSD",1732619693959,24.3832,228.14,228.09,26.44087114]
["bitfinex","SOLUSD",1732619694138,26.44087114,228.17,228.09,26.44087114]
["bitfinex","SOLUSD",1732619694340,20.0,228.14,228.09,26.44087114]
["bitfinex","SOLUSD",1732619694950,30.82357114,228.17,228.09,26.44087114]
["bitfinex","SOLUSD",1732619695139,4.3824,228.19,228.13,26.44087114]
["bitfinex","SOLUSD",1732619695636,30.82327114,228.19,228.11,26.44087114]
["bitfinex","SOLUSD",1732619696349,23.776884,228.18,228.11,26.44087114]
["bitfinex","SOLUSD",1732619696658,20.0,228.15,228.09,26.44087114]
["bitfinex","SOLUSD",1732619696964,26.44087114,228.17,228.09,26.44087114]
["bitfinex","SOLUSD",1732619697142,20.0,228.15,228.11,26.44087114]
["bitfinex","SOLUSD",1732619697851,23.776884,228.2,228.13,26.44087114]
["bitfinex","SOLUSD",1732619698048,26.44087114,228.19,228.11,26.44087114]
["bitfinex","SOLUSD",1732619698647,4.3821,228.2,228.13,26.44087114]
["bitfinex","SOLUSD",1732619698847,4.3821,228.2,228.15,26.44087114]
["bitfinex","SOLUSD",1732619699054,20.0,228.19,228.13,26.44087114]
["bitfinex","SOLUSD",1732619699265,4.3821,228.2,228.15,26.44087114]
["bitfinex","SOLUSD",1732619699464,24.3821,228.2,228.15,26.44087114]
["bitfinex","SOLUSD",1732619700165,4.3817,228.22,228.17,26.44087114]
["bitfinex","SOLUSD",1732619700344,31.34506604,228.25,228.17,26.44087114]
["bitfinex","SOLUSD",1732619701469,26.44087114,228.23,228.15,26.44087114]
["bitfinex","SOLUSD",1732619701849,4.3817,228.22,228.15,26.44087114]
["bitfinex","SOLUSD",1732619702063,24.3817,228.22,228.17,26.44087114]
["bitfinex","SOLUSD",1732619703148,4.9039949,228.25,228.19,26.44087114]
["bitfinex","SOLUSD",1732619703341,0.5228949,228.25,228.21,26.44087114]
["bitfinex","SOLUSD",1732619703547,4.9040949,228.25,228.19,26.44087114]
["bitfinex","SOLUSD",1732619703948,0.5228949,228.25,228.22,26.44087114]
["bitfinex","SOLUSD",1732619704154,0.5228949,228.25,228.24,26.44087114]
["bitfinex","SOLUSD",1732619704554,0.5228949,228.25,228.19,20.0]
["bitfinex","SOLUSD",1732619704846,0.5228949,228.25,228.24,30.82217114]
["bitfinex","SOLUSD",1732619706776,0.5228949,228.25,228.24,74.96607114]
["bitfinex","SOLUSD",1732619707076,10.9455,228.41,228.27,20.0]
["bitfinex","SOLUSD",1732619707077,26.44087114,228.41,228.27,20.0]
["bitfinex","SOLUSD",1732619707253,26.44087114,228.41,228.33,26.44087114]
["bitfinex","SOLUSD",1732619707454,26.44087114,228.37,228.3,26.44087114]
["bitfinex","SOLUSD",1732619707966,26.44087114,228.39,228.32,26.44087114]
["bitfinex","SOLUSD",1732619709171,4.3783,228.4,228.32,30.82067114]
["bitfinex","SOLUSD",1732619709468,12.0884,228.44,228.34,26.44087114]
["bitfinex","SOLUSD",1732619709469,26.44087114,228.42,228.34,26.44087114]
["bitfinex","SOLUSD",1732619709843,30.81877114,228.42,228.34,26.44087114]
["bitfinex","SOLUSD",1732619710047,4.3779,228.42,228.36,26.44087114]
["bitfinex","SOLUSD",1732619710269,30.81847114,228.44,228.36,26.44087114]
["bitfinex","SOLUSD",1732619710845,26.44087114,228.42,228.27,20.0]
["bitfinex","SOLUSD",1732619711066,26.44087114,228.37,228.29,26.44087114]
["bitfinex","SOLUSD",1732619711275,4.3776,228.44,228.26,26.44087114]
["bitfinex","SOLUSD",1732619711276,26.44087114,228.33,228.26,26.44087114]
["bitfinex","SOLUSD",1732619711582,23.776884,228.31,228.25,26.44087114]
["bitfinex","SOLUSD",1732619711863,23.776884,228.33,228.26,26.44087114]
["bitfinex","SOLUSD",1732619712055,23.776884,228.33,228.27,26.44087114]
["bitfinex","SOLUSD",1732619712571,23.776884,228.34,228.28,26.44087114]
["bitfinex","SOLUSD",1732619712749,26.44087114,228.38,228.3,26.44087114]
["bitfinex","SOLUSD",1732619712948,23.776884,228.37,228.34,26.44087114]
["bitfinex","SOLUSD",1732619713271,4.3773,228.45,228.36,26.44087114]
["bitfinex","SOLUSD",1732619713462,4.3773,228.45,228.39,26.44087114]
["bitfinex","SOLUSD",1732619713956,26.44087114,228.43,228.36,26.44087114]
["bitfinex","SOLUSD",1732619714155,26.44087114,228.44,228.37,26.44087114]
["bitfinex","SOLUSD",1732619714369,26.44087114,228.46,228.39,26.44087114]
["bitfinex","SOLUSD",1732619714667,0.5228949,228.48,228.42,26.44087114]
["bitfinex","SOLUSD",1732619714861,0.5228949,228.48,228.43,26.44087114]
["bitfinex","SOLUSD",1732619715062,26.96376604,228.48,228.41,26.44087114]
["bitfinex","SOLUSD",1732619715372,31.34046604,228.48,228.41,26.44087114]
["bitfinex","SOLUSD",1732619715871,26.96376604,228.48,228.4,58.23507114]
["bitfinex","SOLUSD",1732619716067,44.072,228.46,228.25,32.0151]
["bitfinex","SOLUSD",1732619716257,44.072,228.46,228.3,26.44087114]
["bitfinex","SOLUSD",1732619716258,23.776884,228.37,228.3,26.44087114]
["bitfinex","SOLUSD",1732619716458,26.44087114,228.36,228.28,26.44087114]
["bitfinex","SOLUSD",1732619716665,26.44087114,228.34,228.28,26.44087114]
["bitfinex","SOLUSD",1732619716879,23.776884,228.33,228.28,26.44087114]
["bitfinex","SOLUSD",1732619717057,26.44087114,228.32,228.24,26.44087114]
["bitfinex","SOLUSD",1732619717259,26.44087114,228.28,228.2,26.44087114]
["bitfinex","SOLUSD",1732619717462,23.776884,228.27,228.2,26.44087114]
["bitfinex","SOLUSD",1732619717651,23.776884,228.25,228.19,26.44087114]
["bitfinex","SOLUSD",1732619718158,23.776884,228.26,228.19,26.44087114]
["bitfinex","SOLUSD",1732619718451,23.776884,228.26,228.13,32.0151]
["bitfinex","SOLUSD",1732619718452,23.776884,228.19,228.13,32.0151]
["bitfinex","SOLUSD",1732619718763,23.776884,228.19,228.14,26.44087114]
["bitfinex","SOLUSD",1732619718965,23.776884,228.21,228.14,26.44087114]
["bitfinex","SOLUSD",1732619719478,23.776884,228.23,228.16,26.44087114]
["bitfinex","SOLUSD",1732619719667,23.776884,228.21,228.14,26.44087114]
["bitfinex","SOLUSD",1732619719869,50.21775514,228.15,227.95,32.0151]
["bitfinex","SOLUSD",1732619720067,23.776884,228.01,227.96,26.44087114]
["bitfinex","SOLUSD",1732619720266,26.44087114,227.99,227.91,26.44087114]
["bitfinex","SOLUSD",1732619720576,23.776884,227.96,227.89,26.44087114]
["bitfinex","SOLUSD",1732619720880,23.776884,227.96,227.91,26.44087114]
["bitfinex","SOLUSD",1732619721175,23.776884,227.98,227.93,26.44087114]
["bitfinex","SOLUSD",1732619721561,23.776884,227.98,227.95,26.44087114]
["bitfinex","SOLUSD",1732619721754,23.776884,227.98,227.93,26.44087114]
["bitfinex","SOLUSD",1732619722082,23.776884,227.96,227.94,26.44087114]
["bitfinex","SOLUSD",1732619722960,23.776884,227.96,227.95,26.44087114]
["bitfinex","SOLUSD",1732619723358,30.82557114,228.07,227.95,26.44087114]
["bitfinex","SOLUSD",1732619723557,20.0,228.02,227.95,26.44087114]
["bitfinex","SOLUSD",1732619723760,46.44087114,228.02,227.94,26.44087114]
["bitfinex","SOLUSD",1732619724081,46.44087114,228.02,227.82,37.0151]
["bitfinex","SOLUSD",1732619724082,26.44087114,227.96,227.89,26.44087114]
["bitfinex","SOLUSD",1732619724271,26.44087114,227.92,227.84,26.44087114]
["bitfinex","SOLUSD",1732619724575,23.776884,227.94,227.89,26.44087114]
["bitfinex","SOLUSD",1732619724877,26.44087114,227.98,227.83,4.99999999]
["bitfinex","SOLUSD",1732619725176,23.776884,227.98,227.93,26.44087114]
["bitfinex","SOLUSD",1732619725475,23.776884,228.01,227.94,26.44087114]
["bitfinex","SOLUSD",1732619725653,50.21775514,228.01,227.93,26.44087114]
["bitfinex","SOLUSD",1732619725856,26.44087114,228.0,227.91,26.44087114]
["bitfinex","SOLUSD",1732619726051,26.44087114,227.98,227.9,26.44087114]
["bitfinex","SOLUSD",1732619726251,26.44087114,227.94,227.87,26.44087114]
["bitfinex","SOLUSD",1732619726463,30.82777114,227.95,227.88,26.44087114]
["bitfinex","SOLUSD",1732619726662,26.44087114,227.93,227.85,26.44087114]
["bitfinex","SOLUSD",1732619726876,23.776884,227.92,227.87,26.44087114]
["bitfinex","SOLUSD",1732619727061,23.776884,227.92,227.86,26.44087114]
["bitfinex","SOLUSD",1732619727267,50.21775514,227.93,227.85,26.44087114]
["bitfinex","SOLUSD",1732619727580,26.44087114,227.9,227.82,26.44087114]
["bitfinex","SOLUSD",1732619727775,23.776884,227.89,227.84,26.44087114]
["bitfinex","SOLUSD",1732619727976,23.776884,227.91,227.84,26.44087114]
["bitfinex","SOLUSD",1732619728189,23.776884,227.92,227.86,26.44087114]
["bitfinex","SOLUSD",1732619728491,23.776884,227.95,227.88,26.44087114]
["bitfinex","SOLUSD",1732619729163,26.44087114,227.99,227.91,26.44087114]
["bitfinex","SOLUSD",1732619729354,4.3857,228.01,227.84,4.389]
["bitfinex","SOLUSD",1732619729355,20.0,227.96,227.93,26.44087114]
["bitfinex","SOLUSD",1732619729560,26.44087114,227.99,227.91,26.44087114]
["bitfinex","SOLUSD",1732619729965,30.82657114,228.01,227.93,26.44087114]
["bitfinex","SOLUSD",1732619730361,30.82627114,228.03,227.95,26.44087114]
["bitfinex","SOLUSD",1732619730776,26.44087114,228.03,227.95,26.44087114]
["bitfinex","SOLUSD",1732619731481,26.44087114,228.02,227.94,26.44087114]
["bitfinex","SOLUSD",1732619731781,26.44087114,228.02,227.95,26.44087114]
["bitfinex","SOLUSD",1732619731958,4.3854,228.03,227.86,9.38859999]
["bitfinex","SOLUSD",1732619731959,26.44087114,227.99,227.91,26.44087114]
["bitfinex","SOLUSD",1732619732158,23.776884,227.92,227.86,26.44087114]
["bitfinex","SOLUSD",1732619732370,23.776884,227.92,227.87,26.44087114]
["bitfinex","SOLUSD",1732619732560,23.776884,227.93,227.87,26.44087114]
["bitfinex","SOLUSD",1732619732760,23.776884,227.89,227.83,26.44087114]
["bitfinex","SOLUSD",1732619732967,50.21775514,227.89,227.82,26.44087114]
["bitfinex","SOLUSD",1732619733165,50.21775514,227.89,227.81,26.44087114]
["bitfinex","SOLUSD",1732619733665,50.21775514,227.89,227.82,26.44087114]
["bitfinex","SOLUSD",1732619733865,26.44087114,227.88,227.8,26.44087114]
["bitfinex","SOLUSD",1732619734076,28.164884,227.89,227.78,26.44087114]
["bitfinex","SOLUSD",1732619734077,26.44087114,227.86,227.78,26.44087114]
["bitfinex","SOLUSD",1732619734377,23.776884,227.85,227.8,26.44087114]
["bitfinex","SOLUSD",1732619734580,23.776884,227.87,227.81,26.44087114]
["bitfinex","SOLUSD",1732619735085,23.776884,227.88,227.81,26.44087114]
["bitfinex","SOLUSD",1732619736263,23.776884,227.9,227.85,42.99847023]
["bitfinex","SOLUSD",1732619736463,23.776884,227.91,227.83,42.99847023]
["bitfinex","SOLUSD",1732619736660,66.77535423,227.91,227.83,42.99847023]
["bitfinex","SOLUSD",1732619736966,42.99847023,227.88,227.81,42.99847023]
["bitfinex","SOLUSD",1732619737173,42.99847023,227.86,227.78,42.99847023]
["bitfinex","SOLUSD",1732619737374,23.776884,227.85,227.8,42.99847023]
["bitfinex","SOLUSD",1732619737570,23.776884,227.85,227.82,42.99847023]
["bitfinex","SOLUSD",1732619737775,23.776884,227.85,227.8,42.99847023]
["bitfinex","SOLUSD",1732619737987,23.776884,227.86,227.8,42.99847023]
["bitfinex","SOLUSD",1732619738189,23.776884,227.87,227.81,42.99847023]
["bitfinex","SOLUSD",1732619738369,23.776884,227.87,227.82,42.99847023]
["bitfinex","SOLUSD",1732619738573,23.776884,227.89,227.84,42.99847023]
["bitfinex","SOLUSD",1732619738883,28.164784,227.9,227.84,42.99847023]
["bitfinex","SOLUSD",1732619739083,71.16325423,227.9,227.83,42.99847023]
["bitfinex","SOLUSD",1732619739393,28.164784,227.9,227.85,42.99847023]
["bitfinex","SOLUSD",1732619739563,28.164784,227.9,227.83,42.99847023]
["bitfinex","SOLUSD",1732619739769,23.776884,227.9,227.84,42.99847023]
["bitfinex","SOLUSD",1732619739966,28.164584,227.91,227.84,42.99847023]
["bitfinex","SOLUSD",1732619740172,28.164584,227.91,227.83,42.99847023]
["bitfinex","SOLUSD",1732619740173,42.99847023,227.91,227.83,42.99847023]
["bitfinex","SOLUSD",1732619740383,42.99847023,227.88,227.81,42.99847023]
["bitfinex","SOLUSD",1732619740697,42.99847023,227.88,227.8,42.99847023]
["bitfinex","SOLUSD",1732619740991,42.99847023,227.86,227.79,42.99847023]
["bitfinex","SOLUSD",1732619741495,23.776884,227.85,227.82,42.99847023]
["bitfinex","SOLUSD",1732619741867,23.776884,227.85,227.81,42.99847023]
["bitfinex","SOLUSD",1732619742576,23.776884,227.85,227.8,42.99847023]
["bitfinex","SOLUSD",1732619743188,28.165684,227.85,227.76,42.99847023]
["bitfinex","SOLUSD",1732619743385,28.165684,227.85,227.74,42.99847023]
["bitfinex","SOLUSD",1732619743386,42.99847023,227.81,227.74,42.99847023]
["bitfinex","SOLUSD",1732619743592,23.776884,227.77,227.7,42.99847023]
["bitfinex","SOLUSD",1732619743763,23.776884,227.73,227.67,43.52136513]
["bitfinex","SOLUSD",1732619744086,23.776884,227.73,227.67,0.5228949]
["bitfinex","SOLUSD",1732619744289,23.776884,227.71,227.67,0.5228949]
["bitfinex","SOLUSD",1732619744471,23.776884,227.71,227.67,43.52136513]
["bitfinex","SOLUSD",1732619744786,23.776884,227.71,227.7,42.99847023]
["bitfinex","SOLUSD",1732619744975,86.77535423,227.76,227.68,42.99847023]
["bitfinex","SOLUSD",1732619745179,42.99847023,227.75,227.68,42.99847023]
["bitfinex","SOLUSD",1732619745372,23.776884,227.72,227.67,0.5228949]
["bitfinex","SOLUSD",1732619745575,66.77535423,227.72,227.67,0.5228949]
["bitfinex","SOLUSD",1732619745778,66.77535423,227.69,227.67,0.5228949]
["bitfinex","SOLUSD",1732619746082,4.3909,227.74,227.67,0.5228949]
["bitfinex","SOLUSD",1732619746083,23.776884,227.7,227.67,0.5228949]
["bitfinex","SOLUSD",1732619746302,42.99847023,227.7,227.67,0.5228949]
["bitfinex","SOLUSD",1732619746471,23.776884,227.69,227.67,0.5228949]
["bitfinex","SOLUSD",1732619746783,66.77535423,227.68,227.67,0.5228949]
["bitfinex","SOLUSD",1732619747485,71.16745423,227.68,227.67,0.5228949]
["bitfinex","SOLUSD",1732619748775,71.16745423,227.68,227.47,5.0]
["bitfinex","SOLUSD",1732619748776,20.0,227.64,227.54,42.99847023]
["bitfinex","SOLUSD",1732619748988,42.99847023,227.58,227.49,42.99847023]
["bitfinex","SOLUSD",1732619749187,20.0,227.64,227.43,4.99999999]
["bitfinex","SOLUSD",1732619749188,42.99847023,227.56,227.48,42.99847023]
["bitfinex","SOLUSD",1732619749387,23.776884,227.52,227.47,42.99847023]
["bitfinex","SOLUSD",1732619749768,47.39377023,227.52,227.44,0.5228949]
["bitfinex","SOLUSD",1732619750074,20.0,227.45,227.44,0.5228949]
["bitfinex","SOLUSD",1732619750388,86.77535423,227.45,227.44,0.5228949]
["bitfinex","SOLUSD",1732619750979,86.77535423,227.45,227.26,42.99847023]
["bitfinex","SOLUSD",1732619750980,86.77535423,227.45,227.29,42.99847023]
["bitfinex","SOLUSD",1732619751185,42.99847023,227.34,227.27,42.99847023]
["bitfinex","SOLUSD",1732619751375,42.99847023,227.35,227.28,42.99847023]
["bitfinex","SOLUSD",1732619751578,12.3316,227.43,227.31,42.99847023]
["bitfinex","SOLUSD",1732619751579,42.99847023,227.38,227.31,42.99847023]
["bitfinex","SOLUSD",1732619751874,20.0,227.37,227.34,42.99847023]
["bitfinex","SOLUSD",1732619752084,59.72697023,227.43,227.35,42.99847023]
["bitfinex","SOLUSD",1732619752273,59.72697023,227.43,227.34,42.99847023]
["bitfinex","SOLUSD",1732619752274,20.0,227.39,227.34,42.99847023]
["bitfinex","SOLUSD",1732619752471,20.0,227.4,227.36,42.99847023]
["bitfinex","SOLUSD",1732619752781,20.0,227.43,227.39,42.99847023]
["bitfinex","SOLUSD",1732619752973,62.99847023,227.43,227.36,42.99847023]
["bitfinex","SOLUSD",1732619753178,66.77535423,227.4,227.32,42.99847023]
["bitfinex","SOLUSD",1732619753382,20.0,227.35,227.3,42.99847023]
["bitfinex","SOLUSD",1732619753581,23.776884,227.36,227.21,5.52289489]
["bitfinex","SOLUSD",1732619753582,23.776884,227.36,227.29,42.99847023]
["bitfinex","SOLUSD",1732619753897,23.776884,227.37,227.31,42.99847023]
["bitfinex","SOLUSD",1732619754076,23.776884,227.38,227.31,42.99847023]
["bitfinex","SOLUSD",1732619754599,42.99847023,227.37,227.29,42.99847023]
["bitfinex","SOLUSD",1732619754790,23.776884,227.34,227.27,42.99847023]
["bitfinex","SOLUSD",1732619755678,23.776884,227.35,227.29,42.99847023]
["bitfinex","SOLUSD",1732619755878,23.776884,227.35,227.3,42.99847023]
["bitfinex","SOLUSD",1732619756099,20.0,227.43,227.22,4.401]
["bitfinex","SOLUSD",1732619756100,47.39627023,227.39,227.32,42.99847023]
["bitfinex","SOLUSD",1732619756275,42.99847023,227.41,227.34,42.99847023]
["bitfinex","SOLUSD",1732619756596,42.99847023,227.37,227.29,42.99847023]
["bitfinex","SOLUSD",1732619756778,42.99847023,227.37,227.3,42.99847023]
["bitfinex","SOLUSD",1732619757111,42.99847023,227.38,227.31,42.99847023]
["bitfinex","SOLUSD",1732619757392,42.99847023,227.36,227.29,42.99847023]
["bitfinex","SOLUSD",1732619757594,42.99847023,227.35,227.27,42.99847023]
["bitfinex","SOLUSD",1732619757800,42.99847023,227.35,227.21,0.5228949]
["bitfinex","SOLUSD",1732619757801,62.99847023,227.3,227.21,0.5228949]
["bitfinex","SOLUSD",1732619758000,12.3316,227.35,227.21,0.5228949]
["bitfinex","SOLUSD",1732619758001,43.776884,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619758499,91.77535423,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619759104,86.77535423,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619759278,91.77535423,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619759595,108.50795423,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619759893,103.50795423,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619760101,108.50795423,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619760478,103.50795423,227.22,227.21,0.5228949]
["bitfinex","SOLUSD",1732619760776,103.50795423,227.22,227.08,42.99847023]
["bitfinex","SOLUSD",1732619760777,25.0,227.21,227.08,42.99847023]
["bitfinex","SOLUSD",1732619760975,42.99847023,227.14,227.07,42.99847023]
["bitfinex","SOLUSD",1732619761177,20.0,227.11,227.05,42.99847023]
["bitfinex","SOLUSD",1732619761403,20.0,227.11,227.06,42.99847023]
["bitfinex","SOLUSD",1732619761573,20.0,227.16,227.09,47.40187023]
["bitfinex","SOLUSD",1732619761778,20.0,227.16,227.13,42.99847023]
["bitfinex","SOLUSD",1732619761987,20.0,227.16,227.11,42.99847023]
["bitfinex","SOLUSD",1732619762301,20.0,227.16,227.09,42.99847023]
["bitfinex","SOLUSD",1732619762594,42.99847023,227.17,227.09,42.99847023]
["bitfinex","SOLUSD",1732619762595,20.0,227.14,227.09,42.99847023]
["bitfinex","SOLUSD",1732619762806,42.99847023,227.1,227.02,42.99847023]
["bitfinex","SOLUSD",1732619762977,23.776884,227.05,227.02,42.99847023]
["bitfinex","SOLUSD",1732619763184,23.776884,227.05,227.0,42.99847023]
["bitfinex","SOLUSD",1732619763502,23.776884,227.05,226.98,43.52136513]
["bitfinex","SOLUSD",1732619763689,28.181184,227.05,226.98,43.52136513]
["bitfinex","SOLUSD",1732619763873,23.776884,227.05,227.02,42.99847023]
["bitfinex","SOLUSD",1732619764080,4.4019,227.17,227.04,85.99694046]
["bitfinex","SOLUSD",1732619764279,4.4015,227.2,227.13,42.99847023]
["bitfinex","SOLUSD",1732619764481,16.7326,227.22,227.15,42.99847023]
["bitfinex","SOLUSD",1732619764985,42.99847023,227.25,227.19,42.99847023]
["bitfinex","SOLUSD",1732619765300,10.0,227.34,227.23,42.99847023]
["bitfinex","SOLUSD",1732619765301,4.3986,227.34,227.23,42.99847023]
["bitfinex","SOLUSD",1732619765597,33.1339,227.41,227.15,42.99847023]
["bitfinex","SOLUSD",1732619765598,42.99847023,227.33,227.25,42.99847023]
["bitfinex","SOLUSD",1732619765894,42.99847023,227.33,227.16,4.4021]
["bitfinex","SOLUSD",1732619765895,42.99847023,227.27,227.17,42.99847023]
["bitfinex","SOLUSD",1732619766198,42.99847023,227.32,227.23,42.99847023]
["bitfinex","SOLUSD",1732619766384,47.39687023,227.36,227.27,42.99847023]
["bitfinex","SOLUSD",1732619766585,42.99847023,227.3,227.23,42.99847023]
["bitfinex","SOLUSD",1732619766783,42.99847023,227.28,227.21,42.99847023]
["bitfinex","SOLUSD",1732619766982,42.99847023,227.31,227.24,42.99847023]
["bitfinex","SOLUSD",1732619767373,42.99847023,227.29,227.22,42.99847023]
["bitfinex","SOLUSD",1732619767574,4.3998,227.28,227.2,42.99847023]
["bitfinex","SOLUSD",1732619767795,42.99847023,227.27,227.2,42.99847023]
["bitfinex","SOLUSD",1732619767993,42.99847023,227.3,227.22,42.99847023]
["bitfinex","SOLUSD",1732619768181,42.99847023,227.28,227.2,42.99847023]
["bitfinex","SOLUSD",1732619768494,20.0,227.21,227.16,42.99847023]
["bitfinex","SOLUSD",1732619768690,20.0,227.17,227.12,42.99847023]
["bitfinex","SOLUSD",1732619769006,20.0,227.17,227.06,42.99847023]
["bitfinex","SOLUSD",1732619769007,20.0,227.13,227.06,42.99847023]
["bitfinex","SOLUSD",1732619769214,20.0,227.13,226.98,4.9283949]
["bitfinex","SOLUSD",1732619769215,20.0,227.08,226.98,4.9283949]
["bitfinex","SOLUSD",1732619769383,20.0,227.07,227.0,42.99847023]
["bitfinex","SOLUSD",1732619769583,47.40187023,227.1,227.04,42.99847023]
["bitfinex","SOLUSD",1732619769807,23.776884,227.09,227.02,42.99847023]
["bitfinex","SOLUSD",1732619770183,23.776884,227.07,227.0,42.99847023]
["bitfinex","SOLUSD",1732619770704,23.776884,227.07,227.02,42.99847023]
["bitfinex","SOLUSD",1732619771000,23.776884,227.07,227.0,42.99847023]
["bitfinex","SOLUSD",1732619771390,47.40147023,227.12,227.04,42.99847023]
["bitfinex","SOLUSD",1732619771582,42.99847023,227.12,227.04,42.99847023]
["bitfinex","SOLUSD",1732619771780,47.40087023,227.15,227.07,42.99847023]
["bitfinex","SOLUSD",1732619772204,42.99847023,227.13,227.05,42.99847023]
["bitfinex","SOLUSD",1732619772404,20.0,227.1,227.03,42.99847023]
["bitfinex","SOLUSD",1732619772616,20.0,227.1,227.01,42.99847023]
["bitfinex","SOLUSD",1732619772817,20.0,227.04,226.99,42.99847023]
["bitfinex","SOLUSD",1732619772989,20.0,227.02,226.98,0.5228949]
["bitfinex","SOLUSD",1732619773188,42.99847023,227.0,226.98,0.5228949]
["bitfinex","SOLUSD",1732619773508,23.776884,226.99,226.98,0.5228949]
["bitfinex","SOLUSD",1732619773699,20.0,226.99,226.98,0.5228949]
["bitfinex","SOLUSD",1732619774011,43.776884,226.99,226.88,15.0]
["bitfinex","SOLUSD",1732619774215,23.776884,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619774404,23.776884,226.91,226.88,15.0]
["bitfinex","SOLUSD",1732619774800,42.99847023,226.95,226.88,15.0]
["bitfinex","SOLUSD",1732619774801,86.77535423,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619775603,43.776884,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619776292,20.0,226.94,226.88,57.99847023]
["bitfinex","SOLUSD",1732619776499,42.99847023,226.93,226.88,15.0]
["bitfinex","SOLUSD",1732619776707,42.99847023,226.91,226.88,15.0]
["bitfinex","SOLUSD",1732619776901,62.99847023,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619777628,86.77535423,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619777801,91.18275423,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619777999,5.0,226.98,226.88,15.0]
["bitfinex","SOLUSD",1732619778197,20.0,226.91,226.88,15.0]
["bitfinex","SOLUSD",1732619778406,20.0,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619779420,43.776884,226.89,226.88,15.0]
["bitfinex","SOLUSD",1732619779595,20.0,226.93,226.88,57.99847023]
["bitfinex","SOLUSD",1732619779798,42.99847023,227.0,226.92,42.99847023]
["bitfinex","SOLUSD",1732619780607,11.0099,227.07,226.88,19.4074]
["bitfinex","SOLUSD",1732619780608,47.40327023,227.03,226.88,19.4074]
["bitfinex","SOLUSD",1732619780822,42.99847023,226.97,226.88,57.99847023]
["bitfinex","SOLUSD",1732619781392,42.99847023,226.97,226.9,42.99847023]
["bitfinex","SOLUSD",1732619781598,42.99847023,226.97,226.88,57.99847023]
["bitfinex","SOLUSD",1732619781810,28.182884,226.96,226.88,57.99847023]
["bitfinex","SOLUSD",1732619782021,23.776884,226.94,226.88,57.99847023]
["bitfinex","SOLUSD",1732619782223,42.99847023,227.0,226.92,42.99847023]
["bitfinex","SOLUSD",1732619782406,42.99847023,226.98,226.89,42.99847023]
["bitfinex","SOLUSD",1732619782607,42.99847023,226.96,226.89,42.99847023]
["bitfinex","SOLUSD",1732619783231,42.99847023,226.98,226.89,42.99847023]
["bitfinex","SOLUSD",1732619783402,42.99847023,227.0,226.91,42.99847023]
["bitfinex","SOLUSD",1732619783599,20.0,226.96,226.93,42.99847023]
["bitfinex","SOLUSD",1732619783800,42.99847023,226.98,226.89,42.99847023]
["bitfinex","SOLUSD",1732619784004,4.4058,226.97,226.89,42.99847023]
["bitfinex","SOLUSD",1732619784304,42.99847023,227.0,226.91,42.99847023]
["bitfinex","SOLUSD",1732619784508,42.99847023,226.98,226.91,42.99847023]
["bitfinex","SOLUSD",1732619784727,42.99847023,226.98,226.89,42.99847023]
["bitfinex","SOLUSD",1732619785022,20.0,226.95,226.89,42.99847023]
["bitfinex","SOLUSD",1732619785324,20.0,226.97,226.89,42.99847023]
["bitfinex","SOLUSD",1732619786328,47.40447023,226.96,226.88,15.0]
["bitfinex","SOLUSD",1732619786623,23.776884,226.95,226.88,15.0]
["bitfinex","SOLUSD",1732619786812,42.99847023,226.94,226.88,15.0]
["bitfinex","SOLUSD",1732619787013,23.776884,226.93,226.88,15.0]
["bitfinex","SOLUSD",1732619787208,42.99847023,226.94,226.88,15.0]
["bitfinex","SOLUSD",1732619787412,42.99847023,226.92,226.88,15.0]
["bitfinex","SOLUSD",1732619787630,42.99847023,226.94,226.88,15.0]
["bitfinex","SOLUSD",1732619787842,42.99847023,226.94,226.83,0.3463488]
["bitfinex","SOLUSD",1732619787843,20.0,226.9,226.83,0.3463488]
["bitfinex","SOLUSD",1732619788005,109.77382446,226.84,226.62,42.99847023]
["bitfinex","SOLUSD",1732619788209,42.99847023,226.7,226.6,43.51293813]
["bitfinex","SOLUSD",1732619788420,42.99847023,226.66,226.6,0.5144679]
["bitfinex","SOLUSD",1732619788620,42.99847023,226.64,226.6,0.5144679]
["bitfinex","SOLUSD",1732619788820,23.776884,226.67,226.6,43.51293813]
["bitfinex","SOLUSD",1732619789211,42.99847023,226.66,226.6,0.5144679]
["bitfinex","SOLUSD",1732619789412,20.0,226.63,226.6,0.5144679]
["bitfinex","SOLUSD",1732619789613,42.99847023,226.71,226.6,0.5144679]
["bitfinex","SOLUSD",1732619789614,42.99847023,226.61,226.6,0.5144679]
["bitfinex","SOLUSD",1732619789829,66.77535423,226.61,226.6,0.5144679]
["bitfinex","SOLUSD",1732619790006,71.18815423,226.61,226.6,0.5144679]
["bitfinex","SOLUSD",1732619790508,23.776884,226.62,226.6,0.5144679]
["bitfinex","SOLUSD",1732619790709,23.776884,226.64,226.6,0.5144679]
["bitfinex","SOLUSD",1732619790919,42.99847023,226.63,226.6,0.5144679]
["bitfinex","SOLUSD",1732619791235,42.99847023,226.61,226.6,0.0144679]
["bitfinex","SOLUSD",1732619791537,66.77535423,226.61,226.6,0.0144679]
["bitfinex","SOLUSD",1732619791834,23.776884,226.61,226.6,0.0144679]
["bitfinex","SOLUSD",1732619792014,23.776884,226.62,226.6,0.0144679]
["bitfinex","SOLUSD",1732619792210,66.77535423,226.61,226.6,0.0144679]
["bitfinex","SOLUSD",1732619792738,42.99847023,226.61,226.6,0.0144679]
["bitfinex","SOLUSD",1732619793433,42.99847023,226.65,226.6,0.0144679]
["bitfinex","SOLUSD",1732619793637,42.99847023,226.63,226.6,0.0144679]
["bitfinex","SOLUSD",1732619793826,42.99847023,226.61,226.6,0.0144679]
["bitfinex","SOLUSD",1732619794623,42.99847023,226.61,226.54,1.00896719]
["bitfinex","SOLUSD",1732619794624,4.413,226.6,226.54,1.00896719]
["bitfinex","SOLUSD",1732619794932,66.77535423,226.55,226.54,1.00896719]
["bitfinex","SOLUSD",1732619796034,71.18935423,226.55,226.54,1.00896719]
["bitfinex","SOLUSD",1732619796624,42.99847023,226.55,226.54,1.00896719]
["bitfinex","SOLUSD",1732619797543,42.99847023,226.57,226.54,1.00896719]
["bitfinex","SOLUSD",1732619797716,42.99847023,226.57,226.46,9.99999999]
["bitfinex","SOLUSD",1732619797717,42.99847023,226.59,226.51,47.41317023]
["bitfinex","SOLUSD",1732619797918,42.99847023,226.57,226.49,42.99847023]
["bitfinex","SOLUSD",1732619798117,42.99847023,226.55,226.47,42.99847023]
["bitfinex","SOLUSD",1732619798623,42.99847023,226.57,226.49,42.99847023]
["bitfinex","SOLUSD",1732619799847,42.99847023,226.57,226.5,4.415]
["bitfinex","SOLUSD",1732619800022,42.99847023,226.59,226.51,42.99847023]
["bitfinex","SOLUSD",1732619800220,66.77535423,226.61,226.53,42.99847023]
["bitfinex","SOLUSD",1732619800739,42.99847023,226.61,226.53,42.99847023]
["bitfinex","SOLUSD",1732619801240,42.99847023,226.59,226.51,42.99847023]
["bitfinex","SOLUSD",1732619802238,42.99847023,226.59,226.52,4.4146]
["bitfinex","SOLUSD",1732619802647,42.99847023,226.59,226.51,47.41317023]
["bitfinex","SOLUSD",1732619802947,42.99847023,226.55,226.47,42.99847023]
["bitfinex","SOLUSD",1732619803252,47.41157023,226.6,226.39,4.99999999]
["bitfinex","SOLUSD",1732619803253,42.99847023,226.49,226.41,42.99847023]
["bitfinex","SOLUSD",1732619803415,47.41157023,226.6,226.39,9.4171]
["bitfinex","SOLUSD",1732619803416,42.99847023,226.53,226.45,42.99847023]
["bitfinex","SOLUSD",1732619803619,42.99847023,226.55,226.45,47.99847023]
["bitfinex","SOLUSD",1732619803834,42.99847023,226.57,226.51,42.99847023]
["bitfinex","SOLUSD",1732619804041,42.99847023,226.59,226.51,42.99847023]
["bitfinex","SOLUSD",1732619804225,42.99847023,226.57,226.49,42.99847023]
["bitfinex","SOLUSD",1732619804426,42.99847023,226.57,226.5,4.415]
["bitfinex","SOLUSD",1732619804948,42.99847023,226.56,226.5,4.415]
["bitfinex","SOLUSD",1732619805542,42.99847023,226.54,226.46,47.41417023]
["bitfinex","SOLUSD",1732619806039,42.99847023,226.56,226.48,42.99847023]
["bitfinex","SOLUSD",1732619806421,42.99847023,226.58,226.5,4.415]
["bitfinex","SOLUSD",1732619806625,42.99847023,226.6,226.52,42.99847023]
["bitfinex","SOLUSD",1732619806821,42.99847023,226.6,226.5,4.415]
["bitfinex","SOLUSD",1732619807147,42.99847023,226.58,226.5,47.41347023]
["bitfinex","SOLUSD",1732619807646,42.99847023,226.56,226.48,47.41367023]
["bitfinex","SOLUSD",1732619807843,42.99847023,226.54,226.46,47.41407023]
["bitfinex","SOLUSD",1732619808047,42.99847023,226.6,226.46,47.41407023]
["bitfinex","SOLUSD",1732619808048,42.99847023,226.52,226.46,4.4156]
["bitfinex","SOLUSD",1732619808423,42.99847023,226.55,226.47,42.99847023]
["bitfinex","SOLUSD",1732619808649,42.99847023,226.58,226.5,42.99847023]
["bitfinex","SOLUSD",1732619808945,42.99847023,226.54,226.47,42.99847023]
["bitfinex","SOLUSD",1732619809146,42.99847023,226.57,226.5,42.99847023]
["bitfinex","SOLUSD",1732619809337,42.99847023,226.56,226.47,42.99847023]
["bitfinex","SOLUSD",1732619809875,42.99847023,226.64,226.55,42.99847023]
["bitfinex","SOLUSD",1732619810173,4.4116,226.67,226.52,31.3735]
["bitfinex","SOLUSD",1732619810174,42.99847023,226.63,226.56,42.99847023]
["bitfinex","SOLUSD",1732619810374,42.99847023,226.62,226.54,42.99847023]
["bitfinex","SOLUSD",1732619810668,42.99847023,226.55,226.45,31.3735]
["bitfinex","SOLUSD",1732619810873,42.99847023,226.55,226.45,74.37197023]
["bitfinex","SOLUSD",1732619811054,42.99847023,226.53,226.45,74.37197023]
["bitfinex","SOLUSD",1732619811368,42.99847023,226.51,226.45,35.7894]
["bitfinex","SOLUSD",1732619812279,42.99847023,226.51,226.45,31.3735]
["bitfinex","SOLUSD",1732619813155,42.99847023,226.51,226.45,35.7894]
["bitfinex","SOLUSD",1732619813345,42.99847023,226.51,226.45,31.3735]
["bitfinex","SOLUSD",1732619813875,42.99847023,226.51,226.45,35.7894]
["bitfinex","SOLUSD",1732619814367,47.41297023,226.53,226.45,35.7894]
["bitfinex","SOLUSD",1732619814674,42.99847023,226.53,226.45,78.78787023]
["bitfinex","SOLUSD",1732619815172,42.99847023,226.55,226.47,42.99847023]
["bitfinex","SOLUSD",1732619815545,42.99847023,226.53,226.45,31.3735]
["bitfinex","SOLUSD",1732619816364,4.4154,226.48,226.41,42.99847023]
["bitfinex","SOLUSD",1732619816669,42.99847023,226.49,226.41,47.41517023]
["bitfinex","SOLUSD",1732619816880,42.99847023,226.45,226.39,31.3735]
["bitfinex","SOLUSD",1732619817180,47.41327023,226.51,226.42,42.99847023]
["bitfinex","SOLUSD",1732619818085,42.99847023,226.57,226.49,42.99847023]
["bitfinex","SOLUSD",1732619818454,42.99847023,226.61,226.53,42.99847023]
["bitfinex","SOLUSD",1732619818662,42.99847023,226.63,226.55,42.99847023]
["bitfinex","SOLUSD",1732619818878,42.99847023,226.61,226.53,42.99847023]
["bitfinex","SOLUSD",1732619819674,47.41007023,226.67,226.59,42.99847023]
["bitfinex","SOLUSD",1732619820177,42.99847023,226.65,226.57,42.99847023]
["bitfinex","SOLUSD",1732619820358,31.17461437,226.65,226.57,26.76251437]
["bitfinex","SOLUSD",1732619820569,26.76251437,226.63,226.53,26.76251437]
["bitfinex","SOLUSD",1732619820776,26.76251437,226.61,226.53,26.76251437]
["bitfinex","SOLUSD",1732619820979,26.76251437,226.67,226.59,26.76251437]
["bitfinex","SOLUSD",1732619821180,26.76251437,226.64,226.56,26.76251437]
["bitfinex","SOLUSD",1732619822080,26.76251437,226.6,226.52,31.17691437]
["bitfinex","SOLUSD",1732619822285,43.50561505,226.6,226.52,47.92001505]
["bitfinex","SOLUSD",1732619822473,43.50561505,226.6,226.52,43.50561505]
["bitfinex","SOLUSD",1732619822670,43.50561505,226.62,226.54,43.50561505]
["bitfinex","SOLUSD",1732619822882,43.50561505,226.64,226.54,43.50561505]
["bitfinex","SOLUSD",1732619823260,43.50561505,226.62,226.54,43.50561505]
["bitfinex","SOLUSD",1732619823782,43.50561505,226.6,226.52,43.50561505]
["bitfinex","SOLUSD",1732619823985,15.439,226.7,226.51,31.3735]
["bitfinex","SOLUSD",1732619823986,43.50561505,226.58,226.51,31.3735]
["bitfinex","SOLUSD",1732619824184,43.50561505,226.54,226.46,43.50561505]
["bitfinex","SOLUSD",1732619824356,47.92071505,226.5,226.44,31.3735]
["bitfinex","SOLUSD",1732619824560,43.50561505,226.5,226.44,31.3735]
["bitfinex","SOLUSD",1732619825960,43.50561505,226.5,226.44,35.7896]
["bitfinex","SOLUSD",1732619826174,43.50561505,226.5,226.44,31.3735]
["bitfinex","SOLUSD",1732619826485,39.223184,226.59,226.44,31.3735]
["bitfinex","SOLUSD",1732619826486,43.50561505,226.48,226.44,31.3735]
["bitfinex","SOLUSD",1732619826692,43.50561505,226.48,226.38,0.5144679]
["bitfinex","SOLUSD",1732619826693,43.50561505,226.46,226.38,0.5144679]
["bitfinex","SOLUSD",1732619826861,43.50561505,226.44,226.38,0.5144679]
["bitfinex","SOLUSD",1732619827782,43.50561505,226.52,226.43,43.50561505]
["bitfinex","SOLUSD",1732619827964,43.50561505,226.54,226.45,43.50561505]
["bitfinex","SOLUSD",1732619828168,43.50561505,226.56,226.47,43.50561505]
["bitfinex","SOLUSD",1732619828365,43.50561505,226.52,226.45,43.50561505]
["bitfinex","SOLUSD",1732619828789,47.92021505,226.52,226.43,43.50561505]
["bitfinex","SOLUSD",1732619828995,43.50561505,226.5,226.43,43.50561505]
["bitfinex","SOLUSD",1732619830173,43.50561505,226.52,226.45,43.50561505]
["bitfinex","SOLUSD",1732619830368,47.91981505,226.54,226.45,43.50561505]
["bitfinex","SOLUSD",1732619830585,43.50561505,226.52,226.45,43.50561505]
["bitfinex","SOLUSD",1732619830794,47.92031505,226.52,226.43,43.50561505]
["bitfinex","SOLUSD",1732619831081,43.50561505,226.5,226.43,47.92191505]
["bitfinex","SOLUSD",1732619831686,47.91991505,226.54,226.45,43.50561505]
["bitfinex","SOLUSD",1732619831856,43.50561505,226.56,226.5,43.50561505]
["bitfinex","SOLUSD",1732619832061,43.50561505,226.6,226.53,43.50561505]
["bitfinex","SOLUSD",1732619832585,43.50561505,226.6,226.53,47.91991505]
["bitfinex","SOLUSD",1732619832762,43.50561505,226.62,226.53,47.91991505]
["bitfinex","SOLUSD",1732619833086,43.50561505,226.62,226.55,43.50561505]
["bitfinex","SOLUSD",1732619833388,43.50561505,226.68,226.59,43.50561505]
["bitfinex","SOLUSD",1732619833689,43.50561505,226.66,226.59,43.50561505]
["bitfinex","SOLUSD",1732619833868,43.50561505,226.66,226.58,43.50561505]
["bitfinex","SOLUSD",1732619834075,43.50561505,226.6,226.53,4.4143]
["bitfinex","SOLUSD",1732619834266,43.50561505,226.62,226.54,43.50561505]
["bitfinex","SOLUSD",1732619834473,43.50561505,226.62,226.53,4.4143]
["bitfinex","SOLUSD",1732619834474,43.50561505,226.62,226.56,43.50561505]
["bitfinex","SOLUSD",1732619834665,43.50561505,226.62,226.57,4.4136]
["bitfinex","SOLUSD",1732619835070,43.50561505,226.64,226.54,43.50561505]
["bitfinex","SOLUSD",1732619835268,43.50561505,226.62,226.54,43.50561505]
["bitfinex","SOLUSD",1732619835461,43.50561505,226.6,226.52,74.87911505]
["bitfinex","SOLUSD",1732619835692,43.50561505,226.6,226.52,79.29371505]
["bitfinex","SOLUSD",1732619835894,43.50561505,226.6,226.52,74.87911505]
["bitfinex","SOLUSD",1732619836109,5.0,226.68,226.52,74.87911505]
["bitfinex","SOLUSD",1732619836110,43.50561505,226.58,226.52,31.3735]
["bitfinex","SOLUSD",1732619836265,43.50561505,226.56,226.46,43.50561505]
["bitfinex","SOLUSD",1732619836469,43.50561505,226.56,226.48,43.50561505]
["bitfinex","SOLUSD",1732619836676,43.50561505,226.56,226.49,4.4152]
["bitfinex","SOLUSD",1732619836879,43.50561505,226.56,226.48,47.92091505]
["bitfinex","SOLUSD",1732619837089,47.91951505,226.56,226.48,47.92091505]
["bitfinex","SOLUSD",1732619837277,43.50561505,226.54,226.46,43.60056865]
["bitfinex","SOLUSD",1732619837671,43.50561505,226.52,226.46,0.0949536]
["bitfinex","SOLUSD",1732619838164,43.50561505,226.52,226.46,4.5106536]
["bitfinex","SOLUSD",1732619838362,43.50561505,226.54,226.46,4.5106536]
["bitfinex","SOLUSD",1732619838573,43.50561505,226.52,226.46,0.0949536]
["bitfinex","SOLUSD",1732619838784,4.4148,226.51,226.46,0.0949536]
["bitfinex","SOLUSD",1732619839188,43.50561505,226.52,226.46,0.0949536]
["bitfinex","SOLUSD",1732619839388,47.91981505,226.54,226.46,48.01626865]
["bitfinex","SOLUSD",1732619839696,47.91961505,226.56,226.48,43.50561505]
["bitfinex","SOLUSD",1732619840272,47.91961505,226.56,226.46,48.01626865]
["bitfinex","SOLUSD",1732619840475,43.50561505,226.54,226.46,48.01626865]
["bitfinex","SOLUSD",1732619840678,4.4148,226.51,226.46,0.0949536]
["bitfinex","SOLUSD",1732619841399,43.50561505,226.5,226.46,0.0949536]
["bitfinex","SOLUSD",1732619841697,43.50561505,226.52,226.46,0.0949536]
["bitfinex","SOLUSD",1732619841882,43.50561505,226.54,226.47,43.50561505]
["bitfinex","SOLUSD",1732619842090,47.91941505,226.56,226.49,43.50561505]
["bitfinex","SOLUSD",1732619842385,43.50561505,226.54,226.47,43.50561505]
["bitfinex","SOLUSD",1732619842597,43.50561505,226.56,226.49,43.50561505]
["bitfinex","SOLUSD",1732619842780,47.91921505,226.58,226.49,43.50561505]
["bitfinex","SOLUSD",1732619843297,43.50561505,226.56,226.47,43.50561505]
["bitfinex","SOLUSD",1732619843667,43.50561505,226.56,226.49,43.50561505]
["bitfinex","SOLUSD",1732619843892,43.50561505,226.56,226.47,43.50561505]
["bitfinex","SOLUSD",1732619844066,43.50561505,226.58,226.49,43.50561505]
["bitfinex","SOLUSD",1732619844272,26.76760752,226.62,226.54,26.76760752]
["bitfinex","SOLUSD",1732619844697,26.76760752,226.64,226.56,26.76760752]
["bitfinex","SOLUSD",1732619844884,4.4124,226.63,226.56,26.76760752]
["bitfinex","SOLUSD",1732619845282,12.5493,226.77,226.62,26.76760752]
["bitfinex","SOLUSD",1732619845490,26.76760752,226.73,226.66,26.76760752]
["bitfinex","SOLUSD",1732619846379,26.76760752,226.71,226.62,26.76760752]
["bitfinex","SOLUSD",1732619846885,26.76760752,226.69,226.62,26.76760752]
["bitfinex","SOLUSD",1732619847084,26.76760752,226.69,226.55,4.99999999]
["bitfinex","SOLUSD",1732619847085,26.76760752,226.67,226.58,26.76760752]
["bitfinex","SOLUSD",1732619847398,4.4111,226.7,226.54,32.519]
["bitfinex","SOLUSD",1732619847399,26.76760752,226.65,226.56,26.76760752]
["bitfinex","SOLUSD",1732619847592,26.76760752,226.65,226.54,36.933]
["bitfinex","SOLUSD",1732619847593,26.76760752,226.65,226.58,26.76760752]
["bitfinex","SOLUSD",1732619847906,15.4388,226.7,226.56,26.76760752]
["bitfinex","SOLUSD",1732619847907,26.76760752,226.63,226.56,26.76760752]
["bitfinex","SOLUSD",1732619848205,26.76760752,226.66,226.58,26.76760752]
["bitfinex","SOLUSD",1732619848384,26.76760752,226.68,226.6,26.76760752]
["bitfinex","SOLUSD",1732619848588,26.76760752,226.7,226.62,26.76760752]
["bitfinex","SOLUSD",1732619848910,4.4113,226.69,226.62,26.76760752]
["bitfinex","SOLUSD",1732619849282,26.76760752,226.68,226.6,26.76760752]
["bitfinex","SOLUSD",1732619849599,26.76760752,226.66,226.58,26.76760752]
["bitfinex","SOLUSD",1732619850905,26.76760752,226.68,226.6,31.18050752]
["bitfinex","SOLUSD",1732619851278,4.4112,226.7,226.65,26.76760752]
["bitfinex","SOLUSD",1732619851504,31.17880752,226.7,226.61,26.76760752]
["bitfinex","SOLUSD",1732619851805,31.17880752,226.7,226.57,26.76760752]
["bitfinex","SOLUSD",1732619851806,26.76760752,226.66,226.57,26.76760752]
["bitfinex","SOLUSD",1732619852208,26.76760752,226.64,226.56,0.0949536]
["bitfinex","SOLUSD",1732619852408,26.76760752,226.62,226.56,0.0949536]
["bitfinex","SOLUSD",1732619853007,4.4128,226.61,226.56,0.0949536]
["bitfinex","SOLUSD",1732619854177,26.76760752,226.6,226.56,0.0949536]
["bitfinex","SOLUSD",1732619854381,26.76760752,226.58,226.56,0.0949536]
["bitfinex","SOLUSD",1732619854618,23.776884,226.57,226.56,0.0949536]
["bitfinex","SOLUSD",1732619854904,26.76760752,226.58,226.56,0.0949536]
["bitfinex","SOLUSD",1732619855105,26.76760752,226.6,226.56,0.0949536]
["bitfinex","SOLUSD",1732619855282,4.4133,226.59,226.56,0.0949536]
["bitfinex","SOLUSD",1732619855483,26.76760752,226.62,226.56,0.0949536]
["bitfinex","SOLUSD",1732619855693,4.4127,226.62,226.56,26.86256112]
["bitfinex","SOLUSD",1732619856097,4.4127,226.62,226.56,0.0949536]
["bitfinex","SOLUSD",1732619856586,26.76760752,226.61,226.56,0.0949536]
["bitfinex","SOLUSD",1732619856791,4.4127,226.62,226.56,26.86256112]
["bitfinex","SOLUSD",1732619857098,26.76760752,226.68,226.6,26.76760752]
["bitfinex","SOLUSD",1732619857294,4.4113,226.69,226.62,26.76760752]
["bitfinex","SOLUSD",1732619857496,4.4113,226.69,226.64,26.76760752]
["bitfinex","SOLUSD",1732619857708,4.4113,226.69,226.62,26.76760752]
["bitfinex","SOLUSD",1732619858589,26.76760752,226.68,226.6,26.76760752]
["bitfinex","SOLUSD",1732619859188,26.76760752,226.66,226.59,32.0932]
["bitfinex","SOLUSD",1732619860511,31.17910752,226.68,226.61,26.76760752]
["bitfinex","SOLUSD",1732619860806,31.17880752,226.7,226.63,26.76760752]
["bitfinex","SOLUSD",1732619861311,31.17880752,226.7,226.61,26.76760752]
["bitfinex","SOLUSD",1732619861815,26.76760752,226.68,226.61,26.76760752]
["bitfinex","SOLUSD",1732619863509,26.76760752,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1732619863706,31.17810752,226.73,226.66,26.76760752]
["bitfinex","SOLUSD",1732619864016,26.76760752,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1732619864193,26.76760752,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1732619864389,26.76760752,226.72,226.64,0.12549]
["bitfinex","SOLUSD",1732619864809,26.76760752,226.72,226.65,26.76760752]
["bitfinex","SOLUSD",1732619865114,26.76760752,226.7,226.63,26.76760752]
["bitfinex","SOLUSD",1732619865297,4.4105,226.73,226.62,0.12549]
["bitfinex","SOLUSD",1732619865298,26.76760752,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1732619866589,26.76760752,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1732619866916,26.76760752,226.64,226.58,26.76760752]
["bitfinex","SOLUSD",1732619867118,26.76760752,226.63,226.56,26.86256112]
["bitfinex","SOLUSD",1732619867797,26.76760752,226.65,226.57,26.76760752]
["bitfinex","SOLUSD",1732619867999,26.76760752,226.66,226.58,26.76760752]
["bitfinex","SOLUSD",1732619868512,4.412,226.65,226.58,26.76760752]
["bitfinex","SOLUSD",1732619868813,26.76760752,226.67,226.6,26.76760752]
["bitfinex","SOLUSD",1732619868983,26.76760752,226.66,226.6,26.76760752]
["bitfinex","SOLUSD",1732619869190,26.76760752,226.67,226.59,58.86080752]
["bitfinex","SOLUSD",1732619869592,26.76760752,226.67,226.6,0.12549]
["bitfinex","SOLUSD",1732619869798,26.76760752,226.67,226.59,63.27390752]
["bitfinex","SOLUSD",1732619869994,26.76760752,226.67,226.59,58.86080752]
["bitfinex","SOLUSD",1732619870314,26.76760752,226.65,226.59,32.0932]
["bitfinex","SOLUSD",1732619871922,31.17940752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619872103,26.76760752,226.66,226.59,63.27390752]
["bitfinex","SOLUSD",1732619872305,31.17960752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619872604,26.76760752,226.66,226.59,63.27390752]
["bitfinex","SOLUSD",1732619872999,26.76760752,226.68,226.59,63.27390752]
["bitfinex","SOLUSD",1732619873189,26.76760752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619874396,26.76760752,226.68,226.6,0.12549]
["bitfinex","SOLUSD",1732619874591,26.76760752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619874905,26.76760752,226.66,226.59,32.0932]
["bitfinex","SOLUSD",1732619875102,26.76760752,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1732619875315,26.76760752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619875817,26.76760752,226.66,226.59,32.0932]
["bitfinex","SOLUSD",1732619876001,26.76760752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619876509,31.17960752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619876889,26.76760752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619877087,26.76760752,226.66,226.59,63.27390752]
["bitfinex","SOLUSD",1732619877492,11.0268,226.72,226.59,63.27390752]
["bitfinex","SOLUSD",1732619877493,26.76760752,226.68,226.59,63.27390752]
["bitfinex","SOLUSD",1732619877701,26.76760752,226.68,226.61,26.76760752]
["bitfinex","SOLUSD",1732619877899,26.76760752,226.66,226.59,58.86080752]
["bitfinex","SOLUSD",1732619878095,26.76760752,226.64,226.59,32.0932]
["bitfinex","SOLUSD",1732619878314,4.4124,226.63,226.59,32.0932]
["bitfinex","SOLUSD",1732619878899,31.17990752,226.64,226.59,32.0932]
["bitfinex","SOLUSD",1732619879093,31.17960752,226.66,226.59,32.0932]
["bitfinex","SOLUSD",1732619879521,26.76760752,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1732619879821,4.412,226.65,226.59,32.0932]
["bitfinex","SOLUSD",1732619880194,26.76760752,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1732619880398,16.72097763,226.68,226.6,21.25946763]
["bitfinex","SOLUSD",1732619880618,16.72097763,226.7,226.62,16.72097763]
["bitfinex","SOLUSD",1732619880801,16.72097763,226.72,226.63,0.12549]
["bitfinex","SOLUSD",1732619881001,4.4101,226.75,226.7,16.72097763]
["bitfinex","SOLUSD",1732619881201,11.0218,226.83,226.74,16.72097763]
["bitfinex","SOLUSD",1732619881413,16.72097763,226.82,226.74,16.72097763]
["bitfinex","SOLUSD",1732619881625,16.72097763,226.79,226.72,33.3104]
["bitfinex","SOLUSD",1732619881808,16.72097763,226.8,226.72,50.03137763]
["bitfinex","SOLUSD",1732619882006,16.72097763,226.8,226.73,16.72097763]
["bitfinex","SOLUSD",1732619882319,26.72079113,226.82,226.75,26.72079113]
["bitfinex","SOLUSD",1732619882522,26.72079113,226.85,226.77,26.72079113]
["bitfinex","SOLUSD",1732619882709,31.12889113,226.85,226.77,26.72079113]
["bitfinex","SOLUSD",1732619882911,4.4075,226.89,226.76,5.25097999]
["bitfinex","SOLUSD",1732619883520,11.0158,226.95,226.78,0.25098]
["bitfinex","SOLUSD",1732619883819,11.0158,226.95,226.78,0.12549]
["bitfinex","SOLUSD",1732619884028,26.72079113,226.89,226.81,26.72079113]
["bitfinex","SOLUSD",1732619884520,31.12799113,226.9,226.82,0.12549]
["bitfinex","SOLUSD",1732619884699,26.72079113,226.93,226.86,26.72079113]
["bitfinex","SOLUSD",1732619884906,26.72079113,226.95,226.87,26.72079113]
["bitfinex","SOLUSD",1732619885109,4.4056,226.98,226.89,26.72079113]
["bitfinex","SOLUSD",1732619885110,26.72079113,226.97,226.89,26.72079113]
["bitfinex","SOLUSD",1732619885527,26.72079113,226.93,226.86,33.3104]
["bitfinex","SOLUSD",1732619885735,26.72079113,226.91,226.86,33.3104]
["bitfinex","SOLUSD",1732619885899,26.72079113,226.92,226.86,33.3104]
["bitfinex","SOLUSD",1732619886525,26.72079113,226.94,226.87,26.72079113]
["bitfinex","SOLUSD",1732619886820,4.4045,227.04,226.93,26.72079113]
["bitfinex","SOLUSD",1732619887019,4.4045,227.04,226.88,0.9117591]
["bitfinex","SOLUSD",1732619887201,4.4042,227.06,226.9,0.25098]
["bitfinex","SOLUSD",1732619887401,4.4029,227.12,226.95,0.12549]
["bitfinex","SOLUSD",1732619887630,4.4029,227.12,226.95,0.25098]
["bitfinex","SOLUSD",1732619887919,15.4102,227.12,226.93,0.12549]
["bitfinex","SOLUSD",1732619888128,26.72079113,227.05,226.98,26.72079113]
["bitfinex","SOLUSD",1732619888652,26.72079113,227.08,227.02,26.72079113]
["bitfinex","SOLUSD",1732619888821,31.12389113,227.11,227.04,26.72079113]
["bitfinex","SOLUSD",1732619889033,4.4031,227.11,227.05,26.72079113]
["bitfinex","SOLUSD",1732619889202,4.403,227.12,227.05,26.72079113]
["bitfinex","SOLUSD",1732619889621,0.4206447,227.13,227.07,26.72079113]
["bitfinex","SOLUSD",1732619889821,0.4206447,227.13,227.1,26.72079113]
["bitfinex","SOLUSD",1732619890022,0.4206447,227.13,227.07,24.99999999]
["bitfinex","SOLUSD",1732619890199,0.4206447,227.13,227.1,5.12548999]
["bitfinex","SOLUSD",1732619890402,4.4005,227.25,227.13,0.12549]
["bitfinex","SOLUSD",1732619890718,4.4005,227.25,227.17,26.72079113]
["bitfinex","SOLUSD",1732619890929,4.4005,227.25,227.09,33.3104]
["bitfinex","SOLUSD",1732619891107,20.23,227.17,227.0,33.3104]
["bitfinex","SOLUSD",1732619891307,5.0,227.16,227.0,33.3104]
["bitfinex","SOLUSD",1732619891635,5.84224422,227.16,227.0,33.3104]
["bitfinex","SOLUSD",1732619891829,23.776884,227.13,227.0,33.3104]
["bitfinex","SOLUSD",1732619892008,46.72079113,227.14,227.06,26.72079113]
["bitfinex","SOLUSD",1732619892209,23.776884,227.09,227.02,26.72079113]
["bitfinex","SOLUSD",1732619892537,4.4037,227.09,227.04,26.72079113]
["bitfinex","SOLUSD",1732619892704,4.4032,227.11,227.04,26.72079113]
["bitfinex","SOLUSD",1732619893641,26.72079113,227.14,227.06,26.72079113]
["bitfinex","SOLUSD",1732619894218,26.72079113,227.1,227.02,26.72079113]
["bitfinex","SOLUSD",1732619894409,4.4035,227.09,227.02,26.72079113]
["bitfinex","SOLUSD",1732619894610,4.4035,227.09,227.0,33.3104]
["bitfinex","SOLUSD",1732619894611,26.72079113,227.07,227.0,33.3104]
["bitfinex","SOLUSD",1732619894828,31.12429113,227.09,227.01,26.72079113]
["bitfinex","SOLUSD",1732619895012,26.72079113,227.09,227.01,26.72079113]
["bitfinex","SOLUSD",1732619895331,26.72079113,227.16,227.08,26.72079113]
["bitfinex","SOLUSD",1732619896236,4.4017,227.19,227.06,13.2014]
["bitfinex","SOLUSD",1732619896415,4.4023,227.15,227.07,26.72079113]
["bitfinex","SOLUSD",1732619896741,26.72079113,227.12,227.03,26.72079113]
["bitfinex","SOLUSD",1732619897642,26.72079113,227.12,227.05,26.72079113]
["bitfinex","SOLUSD",1732619897935,26.72079113,227.12,227.03,26.72079113]
["bitfinex","SOLUSD",1732619898145,26.72079113,227.08,227.01,26.72079113]
["bitfinex","SOLUSD",1732619898434,26.72079113,227.08,227.0,33.3104]
["bitfinex","SOLUSD",1732619898743,23.776884,227.14,227.05,26.72079113]
["bitfinex","SOLUSD",1732619898744,26.72079113,227.12,227.05,26.72079113]
["bitfinex","SOLUSD",1732619899233,26.72079113,227.14,227.0,37.7156]
["bitfinex","SOLUSD",1732619899426,26.72079113,227.12,227.05,26.72079113]
["bitfinex","SOLUSD",1732619899626,26.72079113,227.12,227.03,26.72079113]
["bitfinex","SOLUSD",1732619900021,26.72079113,227.08,227.01,26.72079113]
["bitfinex","SOLUSD",1732619900221,26.72079113,227.06,227.0,33.3104]
["bitfinex","SOLUSD",1732619900630,31.12499113,227.06,227.0,33.3104]
["bitfinex","SOLUSD",1732619900941,26.72079113,227.01,226.93,71.36669113]
["bitfinex","SOLUSD",1732619901316,26.72079113,227.02,226.94,26.72079113]
["bitfinex","SOLUSD",1732619901632,26.72079113,227.05,226.97,26.72079113]
["bitfinex","SOLUSD",1732619901844,26.72079113,227.1,227.03,26.72079113]
["bitfinex","SOLUSD",1732619902211,4.4025,227.14,227.03,26.72079113]
["bitfinex","SOLUSD",1732619902212,26.72079113,227.12,227.03,26.72079113]
["bitfinex","SOLUSD",1732619902540,4.4025,227.14,227.05,26.72079113]
["bitfinex","SOLUSD",1732619902541,31.12329113,227.14,227.05,26.72079113]
["bitfinex","SOLUSD",1732619902918,26.72079113,227.12,227.05,26.72079113]
["bitfinex","SOLUSD",1732619903634,26.72079113,227.12,227.03,26.72079113]
["bitfinex","SOLUSD",1732619903833,26.72079113,227.08,227.01,26.72079113]
["bitfinex","SOLUSD",1732619904036,26.72079113,227.04,226.97,26.72079113]
["bitfinex","SOLUSD",1732619904212,26.72079113,227.02,226.95,26.72079113]
["bitfinex","SOLUSD",1732619904532,5.0,227.13,226.97,26.72079113]
["bitfinex","SOLUSD",1732619904533,26.72079113,227.04,226.97,26.72079113]
["bitfinex","SOLUSD",1732619904735,31.12389113,227.11,227.02,26.72079113]
["bitfinex","SOLUSD",1732619904942,31.12389113,227.11,227.04,26.72079113]
["bitfinex","SOLUSD",1732619905244,26.72079113,227.15,227.07,26.72079113]
["bitfinex","SOLUSD",1732619905740,31.72079113,227.26,227.1,26.72079113]
["bitfinex","SOLUSD",1732619905741,26.72079113,227.18,227.1,26.72079113]
["bitfinex","SOLUSD",1732619905930,26.72079113,227.16,227.08,26.72079113]
["bitfinex","SOLUSD",1732619906330,26.72079113,227.18,227.1,26.72079113]
["bitfinex","SOLUSD",1732619906640,4.4019,227.17,227.1,26.72079113]
["bitfinex","SOLUSD",1732619907023,4.4019,227.17,227.02,4.99999999]
["bitfinex","SOLUSD",1732619907024,26.72079113,227.16,227.01,0.12549]
["bitfinex","SOLUSD",1732619907223,26.72079113,227.16,227.07,26.72079113]
["bitfinex","SOLUSD",1732619907636,26.72079113,227.14,227.07,26.72079113]
["bitfinex","SOLUSD",1732619908321,26.72079113,227.16,227.07,26.72079113]
["bitfinex","SOLUSD",1732619908524,4.4019,227.17,227.09,26.72079113]
["bitfinex","SOLUSD",1732619909054,4.4019,227.17,227.11,26.72079113]
["bitfinex","SOLUSD",1732619909444,4.4019,227.17,227.07,26.72079113]
["bitfinex","SOLUSD",1732619909445,26.72079113,227.16,227.07,26.72079113]
["bitfinex","SOLUSD",1732619909826,26.72079113,227.16,227.09,26.72079113]
["bitfinex","SOLUSD",1732619910249,26.72079113,227.12,227.05,26.72079113]
["bitfinex","SOLUSD",1732619910451,26.72079113,227.12,227.02,4.4048]
["bitfinex","SOLUSD",1732619910452,26.72079113,227.1,227.03,26.72079113]
["bitfinex","SOLUSD",1732619910648,26.72079113,227.08,227.01,26.72079113]
["bitfinex","SOLUSD",1732619911323,26.72079113,227.08,227.01,31.12579113]
["bitfinex","SOLUSD",1732619911522,26.72079113,227.06,227.0,31.4445]
["bitfinex","SOLUSD",1732619911730,26.72079113,227.04,227.0,31.4445]
["bitfinex","SOLUSD",1732619912541,26.72079113,227.04,226.97,26.72079113]
["bitfinex","SOLUSD",1732619912925,26.72079113,227.04,226.94,30.4006]
["bitfinex","SOLUSD",1732619912926,26.72079113,226.98,226.94,30.4006]
["bitfinex","SOLUSD",1732619913134,26.72079113,226.96,226.89,26.72079113]
["bitfinex","SOLUSD",1732619913330,26.72079113,226.93,226.87,30.4006]
["bitfinex","SOLUSD",1732619913851,26.72079113,226.97,226.9,26.72079113]
["bitfinex","SOLUSD",1732619914032,26.72079113,226.99,226.92,26.72079113]
["bitfinex","SOLUSD",1732619914236,31.12569113,227.02,226.94,26.72079113]
["bitfinex","SOLUSD",1732619914438,31.12569113,227.02,226.87,34.8083]
["bitfinex","SOLUSD",1732619914439,23.776884,227.07,226.89,0.12549]
["bitfinex","SOLUSD",1732619914633,26.72079113,227.04,226.89,0.12549]
["bitfinex","SOLUSD",1732619914940,26.72079113,227.02,226.91,0.12549]
["bitfinex","SOLUSD",1732619915249,26.72079113,227.02,226.95,26.72079113]
["bitfinex","SOLUSD",1732619915448,26.72079113,227.05,226.97,26.72079113]
["bitfinex","SOLUSD",1732619915752,26.72079113,227.06,226.99,26.72079113]
["bitfinex","SOLUSD",1732619915931,26.72079113,227.07,226.99,26.72079113]
["bitfinex","SOLUSD",1732619916325,26.72079113,227.07,226.93,26.97177113]
["bitfinex","SOLUSD",1732619916326,26.72079113,227.07,227.0,26.72079113]
["bitfinex","SOLUSD",1732619916544,26.72079113,227.05,226.94,12.5903]
["bitfinex","SOLUSD",1732619916748,17.5179,227.14,227.01,26.72079113]
["bitfinex","SOLUSD",1732619916749,26.72079113,227.09,227.01,26.72079113]
["bitfinex","SOLUSD",1732619916942,26.72079113,227.08,227.01,26.72079113]
["bitfinex","SOLUSD",1732619917142,26.72079113,227.1,227.02,26.72079113]
["bitfinex","SOLUSD",1732619917359,4.4023,227.15,227.05,26.72079113]
["bitfinex","SOLUSD",1732619917650,26.72079113,227.13,227.06,26.72079113]
["bitfinex","SOLUSD",1732619917830,26.72079113,227.13,227.04,26.72079113]
["bitfinex","SOLUSD",1732619918033,26.72079113,227.13,227.05,26.72079113]
["bitfinex","SOLUSD",1732619918565,26.72079113,227.18,227.1,26.72079113]
["bitfinex","SOLUSD",1732619919032,26.72079113,227.16,227.09,26.72079113]
["bitfinex","SOLUSD",1732619919228,26.72079113,227.16,227.08,26.72079113]
["bitfinex","SOLUSD",1732619919435,26.72079113,227.17,227.09,26.72079113]
["bitfinex","SOLUSD",1732619920454,26.72079113,227.19,227.11,26.72079113]
["bitfinex","SOLUSD",1732619921469,26.72079113,227.15,227.07,26.72079113]
["bitfinex","SOLUSD",1732619921753,26.72079113,227.16,227.09,26.72079113]
["bitfinex","SOLUSD",1732619922053,26.72079113,227.14,227.06,26.72079113]
["bitfinex","SOLUSD",1732619922357,26.72079113,227.13,227.05,26.72079113]
["bitfinex","SOLUSD",1732619922738,26.72079113,227.11,227.03,26.72079113]
["bitfinex","SOLUSD",1732619923056,26.72079113,227.09,227.01,26.72079113]
["bitfinex","SOLUSD",1732619923258,26.72079113,227.15,226.99,30.4006]
["bitfinex","SOLUSD",1732619923259,26.72079113,227.03,226.99,30.4006]
["bitfinex","SOLUSD",1732619923559,26.72079113,227.01,226.94,12.5903]
["bitfinex","SOLUSD",1732619923761,26.72079113,227.01,226.93,26.72079113]
["bitfinex","SOLUSD",1732619924161,4.4048,227.03,226.95,26.72079113]
["bitfinex","SOLUSD",1732619924162,26.72079113,227.03,226.95,26.72079113]
["bitfinex","SOLUSD",1732619924342,26.72079113,227.07,226.98,26.72079113]
["bitfinex","SOLUSD",1732619924834,26.72079113,227.07,227.0,26.72079113]
["bitfinex","SOLUSD",1732619925736,26.72079113,227.09,227.0,31.12599113]
["bitfinex","SOLUSD",1732619926268,26.72079113,227.05,226.98,26.72079113]
["bitfinex","SOLUSD",1732619927054,26.72079113,227.07,227.0,26.72079113]
["bitfinex","SOLUSD",1732619927256,26.72079113,227.09,227.0,26.72079113]
["bitfinex","SOLUSD",1732619927459,31.12429113,227.09,227.0,31.12599113]
["bitfinex","SOLUSD",1732619927638,31.12429113,227.09,227.0,26.72079113]
["bitfinex","SOLUSD",1732619927838,26.72079113,227.07,227.0,26.72079113]
["bitfinex","SOLUSD",1732619928058,23.776884,227.08,226.98,31.12619113]
["bitfinex","SOLUSD",1732619928059,26.72079113,227.05,226.98,31.12619113]
["bitfinex","SOLUSD",1732619928268,26.72079113,227.05,226.98,26.72079113]
["bitfinex","SOLUSD",1732619928459,26.72079113,227.05,226.96,26.72079113]
["bitfinex","SOLUSD",1732619928668,26.72079113,227.03,226.96,26.72079113]
["bitfinex","SOLUSD",1732619928833,26.72079113,227.03,226.93,4.53209]
["bitfinex","SOLUSD",1732619928834,26.72079113,227.05,226.98,26.72079113]
["bitfinex","SOLUSD",1732619929037,26.72079113,227.05,226.96,26.72079113]
["bitfinex","SOLUSD",1732619929239,26.72079113,227.05,226.98,26.72079113]
["bitfinex","SOLUSD",1732619929670,26.72079113,227.05,226.98,31.12639113]
["bitfinex","SOLUSD",1732619929857,26.72079113,227.07,227.0,26.72079113]
["bitfinex","SOLUSD",1732619931072,26.72079113,227.09,227.02,26.72079113]
["bitfinex","SOLUSD",1732619931388,20.23,227.03,227.02,26.72079113]
["bitfinex","SOLUSD",1732619931550,20.23,227.03,227.0,31.12599113]
["bitfinex","SOLUSD",1732619931866,20.23,227.03,226.96,31.12669113]
["bitfinex","SOLUSD",1732619932067,20.23,227.03,227.0,26.72079113]
["bitfinex","SOLUSD",1732619932248,20.23,227.03,227.02,26.72079113]
["bitfinex","SOLUSD",1732619932563,10.90643276,227.03,227.02,26.72079113]
["bitfinex","SOLUSD",1732619933054,10.90643276,227.03,227.02,31.12559113]
["bitfinex","SOLUSD",1732619933561,26.72079113,227.1,227.02,31.12559113]
["bitfinex","SOLUSD",1732619934049,4.4033,227.1,227.04,26.72079113]
["bitfinex","SOLUSD",1732619934251,26.72079113,227.08,227.0,26.72079113]
["bitfinex","SOLUSD",1732619934554,26.72079113,227.06,226.98,31.12639113]
["bitfinex","SOLUSD",1732619935349,31.12499113,227.06,226.98,26.72079113]
["bitfinex","SOLUSD",1732619935763,31.12499113,227.06,226.98,31.12639113]
["bitfinex","SOLUSD",1732619935965,31.12499113,227.06,226.98,26.72079113]
["bitfinex","SOLUSD",1732619936168,26.72079113,227.04,226.96,26.72079113]
["bitfinex","SOLUSD",1732619936463,26.72079113,227.02,226.94,26.72079113]
["bitfinex","SOLUSD",1732619937171,26.72079113,227.04,226.96,26.72079113]
["bitfinex","SOLUSD",1732619937674,26.72079113,227.02,226.94,26.72079113]
["bitfinex","SOLUSD",1732619938851,31.12569113,227.02,226.94,31.12709113]
["bitfinex","SOLUSD",1732619939453,31.12569113,227.02,226.92,57.12139113]
["bitfinex","SOLUSD",1732619939454,26.72079113,227.0,226.92,57.12139113]
["bitfinex","SOLUSD",1732619939655,26.72079113,226.96,226.88,26.72079113]
["bitfinex","SOLUSD",1732619939861,26.72079113,226.96,226.88,4.4075]
["bitfinex","SOLUSD",1732619940379,26.72079113,226.94,226.86,58.85419113]
["bitfinex","SOLUSD",1732619940564,15.4171,227.02,226.75,12.836592]
["bitfinex","SOLUSD",1732619940565,26.72079113,226.9,226.8,32.1334]
["bitfinex","SOLUSD",1732619940766,5.0,226.98,226.8,32.1334]
["bitfinex","SOLUSD",1732619940767,26.72079113,226.88,226.8,58.85419113]
["bitfinex","SOLUSD",1732619940971,26.72079113,226.88,226.8,63.26319113]
["bitfinex","SOLUSD",1732619941216,26.72079113,226.9,226.82,26.72079113]
["bitfinex","SOLUSD",1732619942252,11.0145,226.98,226.8,36.5424]
["bitfinex","SOLUSD",1732619942253,26.72079113,226.94,226.86,26.72079113]
["bitfinex","SOLUSD",1732619943067,26.72079113,226.9,226.82,26.72079113]
["bitfinex","SOLUSD",1732619943262,26.72079113,226.9,226.8,58.85419113]
["bitfinex","SOLUSD",1732619943482,26.72079113,226.88,226.8,58.85419113]
["bitfinex","SOLUSD",1732619943777,26.72079113,226.86,226.8,32.1334]
["bitfinex","SOLUSD",1732619944486,26.72079113,226.88,226.8,63.26329113]
["bitfinex","SOLUSD",1732619944856,26.72079113,226.9,226.82,26.72079113]
["bitfinex","SOLUSD",1732619945280,26.72079113,226.9,226.82,31.12949113]
["bitfinex","SOLUSD",1732619945497,26.72079113,226.94,226.86,26.72079113]
["bitfinex","SOLUSD",1732619945786,31.12689113,226.96,226.88,26.72079113]
["bitfinex","SOLUSD",1732619946272,26.72079113,226.96,226.88,26.72079113]
["bitfinex","SOLUSD",1732619946454,26.72079113,227.0,226.93,26.72079113]
["bitfinex","SOLUSD",1732619946662,26.72079113,227.02,226.95,26.72079113]
["bitfinex","SOLUSD",1732619946887,4.4047,227.03,226.95,26.72079113]
["bitfinex","SOLUSD",1732619947076,26.72079113,227.06,226.98,26.72079113]
["bitfinex","SOLUSD",1732619947279,26.72079113,227.06,227.0,26.72079113]
["bitfinex","SOLUSD",1732619947666,26.72079113,227.08,227.0,26.72079113]
["bitfinex","SOLUSD",1732619948855,31.12449113,227.08,227.0,26.72079113]
["bitfinex","SOLUSD",1732619949060,23.776884,227.07,227.0,26.72079113]
["bitfinex","SOLUSD",1732619949762,31.12449113,227.08,227.0,26.72079113]
["bitfinex","SOLUSD",1732619949763,26.72079113,227.08,227.0,31.12599113]
["bitfinex","SOLUSD",1732619950084,4.4014,227.2,227.07,26.72079113]
["bitfinex","SOLUSD",1732619950454,26.72079113,227.17,227.09,26.72079113]
["bitfinex","SOLUSD",1732619950860,26.72079113,227.17,227.09,31.12419113]
["bitfinex","SOLUSD",1732619951187,26.72079113,227.17,206.06,131.48647889]
["bitfinex","SOLUSD",1732619951188,26.72079113,227.15,227.07,26.72079113]
["bitfinex","SOLUSD",1732619951484,26.72079113,227.13,227.05,26.72079113]
["bitfinex","SOLUSD",1732619952057,26.72079113,227.09,227.01,26.72079113]
["bitfinex","SOLUSD",1732619952979,26.72079113,227.11,227.03,26.72079113]
["bitfinex","SOLUSD",1732619953377,26.72079113,227.09,227.01,26.72079113]
["bitfinex","SOLUSD",1732619954594,26.72079113,227.14,227.06,26.72079113]
["bitfinex","SOLUSD",1732619954896,26.72079113,227.18,227.1,26.72079113]
["bitfinex","SOLUSD",1732619955098,26.72079113,227.2,227.12,26.72079113]
["bitfinex","SOLUSD",1732619956388,26.72079113,227.18,227.1,58.85419113]
["bitfinex","SOLUSD",1732619956599,26.72079113,227.18,227.1,63.25749113]
["bitfinex","SOLUSD",1732619957300,26.72079113,227.14,227.06,26.72079113]
["bitfinex","SOLUSD",1732619957797,26.72079113,227.18,227.12,26.72079113]
["bitfinex","SOLUSD",1732619957970,26.72079113,227.22,227.14,26.72079113]
["bitfinex","SOLUSD",1732619958171,26.72079113,227.21,227.13,26.72079113]
["bitfinex","SOLUSD",1732619958677,26.72079113,227.17,227.09,31.12429113]
["bitfinex","SOLUSD",1732619959387,26.72079113,227.17,227.09,26.72079113]
["bitfinex","SOLUSD",1732619959696,26.72079113,227.17,227.03,30.1461]
["bitfinex","SOLUSD",1732619959697,26.72079113,227.17,227.11,26.72079113]
["bitfinex","SOLUSD",1732619960073,26.72079113,227.13,227.05,26.72079113]
["bitfinex","SOLUSD",1732619960369,26.72079113,227.13,227.05,31.12499113]
["bitfinex","SOLUSD",1732619960572,26.72079113,227.13,227.03,56.86689113]
["bitfinex","SOLUSD",1732619960573,26.72079113,227.11,227.03,56.86689113]
["bitfinex","SOLUSD",1732619960775,26.72079113,227.09,227.03,30.1461]
["bitfinex","SOLUSD",1732619960976,26.72079113,227.04,226.96,4.406]
["bitfinex","SOLUSD",1732619961205,26.72079113,227.03,226.96,4.406]
["bitfinex","SOLUSD",1732619961894,26.72079113,226.99,226.94,30.1461]
["bitfinex","SOLUSD",1732619962089,26.72079113,226.99,226.92,4.4067]
["bitfinex","SOLUSD",1732619962594,31.12639113,226.99,226.91,26.72079113]
["bitfinex","SOLUSD",1732619962793,26.72079113,226.99,226.91,31.12779113]
["bitfinex","SOLUSD",1732619963103,26.72079113,226.97,226.89,31.12799113]
["bitfinex","SOLUSD",1732619963282,26.72079113,226.99,226.91,26.72079113]
["bitfinex","SOLUSD",1732619963776,4.4047,227.03,226.85,26.72079113]
["bitfinex","SOLUSD",1732619963777,26.72079113,226.93,226.85,26.72079113]
["bitfinex","SOLUSD",1732619963991,26.72079113,226.91,226.83,26.72079113]
["bitfinex","SOLUSD",1732619964171,26.72079113,226.89,226.82,4.4087]
["bitfinex","SOLUSD",1732619964794,26.72079113,226.91,226.83,26.72079113]
["bitfinex","SOLUSD",1732619964996,26.72079113,226.85,226.79,30.1461]
["bitfinex","SOLUSD",1732619965200,26.72079113,226.83,226.75,34.55738314]
["bitfinex","SOLUSD",1732619965407,26.72079113,226.83,226.75,38.96748314]
["bitfinex","SOLUSD",1732619965618,26.72079113,226.81,226.75,7.83659201]
["bitfinex","SOLUSD",1732619965904,26.72079113,226.77,226.75,7.83659201]
["bitfinex","SOLUSD",1732619966105,23.776884,226.76,226.75,7.83659201]
["bitfinex","SOLUSD",1732619966274,28.186784,226.76,226.75,7.83659201]
["bitfinex","SOLUSD",1732619967423,33.186784,226.76,226.75,7.83659201]
["bitfinex","SOLUSD",1732619967581,26.72079113,226.65,226.57,26.72079113]
["bitfinex","SOLUSD",1732619967906,26.72079113,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619968293,26.72079113,226.71,226.56,0.5155983]
["bitfinex","SOLUSD",1732619968294,43.48382353,226.65,226.56,48.41322183]
["bitfinex","SOLUSD",1732619968792,43.48382353,226.63,226.56,43.99942183]
["bitfinex","SOLUSD",1732619969111,43.48382353,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619969298,43.48382353,226.61,226.56,0.5155983]
["bitfinex","SOLUSD",1732619969606,43.48382353,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619970194,43.48382353,226.67,226.58,47.89712353]
["bitfinex","SOLUSD",1732619970406,43.48382353,226.65,226.58,43.48382353]
["bitfinex","SOLUSD",1732619970579,43.48382353,226.65,226.56,48.41312183]
["bitfinex","SOLUSD",1732619970986,43.48382353,226.63,226.56,43.99942183]
["bitfinex","SOLUSD",1732619971182,43.48382353,226.65,226.56,48.41322183]
["bitfinex","SOLUSD",1732619971386,43.48382353,226.65,226.58,43.48382353]
["bitfinex","SOLUSD",1732619971589,43.48382353,226.67,226.58,43.48382353]
["bitfinex","SOLUSD",1732619971907,23.776884,226.71,226.56,4.9293983]
["bitfinex","SOLUSD",1732619971908,43.48382353,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619972287,43.48382353,226.65,226.58,43.48382353]
["bitfinex","SOLUSD",1732619972613,43.48382353,226.67,226.58,43.48382353]
["bitfinex","SOLUSD",1732619973102,43.48382353,226.63,226.56,48.41312183]
["bitfinex","SOLUSD",1732619973608,43.48382353,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619973911,4.4114,226.69,226.56,0.5155983]
["bitfinex","SOLUSD",1732619973912,43.48382353,226.59,226.56,0.5155983]
["bitfinex","SOLUSD",1732619974086,43.48382353,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619974487,43.48382353,226.59,226.56,0.5155983]
["bitfinex","SOLUSD",1732619975092,43.48382353,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619975309,67.26070753,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619976515,71.67430753,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619976810,43.48382353,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619976988,24.1738,226.66,226.56,0.5155983]
["bitfinex","SOLUSD",1732619976989,43.48382353,226.59,226.56,0.5155983]
["bitfinex","SOLUSD",1732619977191,43.48382353,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619977414,43.48382353,226.63,226.56,4.9292983]
["bitfinex","SOLUSD",1732619977911,43.48382353,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619978294,43.48382353,226.61,226.56,0.5155983]
["bitfinex","SOLUSD",1732619978703,43.48382353,226.59,226.56,0.5155983]
["bitfinex","SOLUSD",1732619979207,43.48382353,226.61,226.56,0.5155983]
["bitfinex","SOLUSD",1732619980402,43.48382353,226.59,226.56,0.5155983]
["bitfinex","SOLUSD",1732619980720,43.48382353,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619982293,67.26070753,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619982492,47.89742353,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619983325,43.48382353,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619983615,47.89672353,226.61,226.56,0.5155983]
["bitfinex","SOLUSD",1732619985299,43.48382353,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732619985694,43.48382353,226.6,226.56,0.5155983]
["bitfinex","SOLUSD",1732619986028,20.19293327,226.58,226.56,0.5155983]
["bitfinex","SOLUSD",1732619986233,43.48382353,226.6,226.56,0.5155983]
["bitfinex","SOLUSD",1732619986517,43.48382353,226.59,226.56,0.5155983]
["bitfinex","SOLUSD",1732619986811,43.48382353,226.6,226.56,0.5155983]
["bitfinex","SOLUSD",1732619987213,23.24143556,227.45,226.56,0.5155983]
["bitfinex","SOLUSD",1732619987214,43.48382353,226.62,226.56,43.99942183]
["bitfinex","SOLUSD",1732619987395,43.48382353,226.66,226.58,43.48382353]
["bitfinex","SOLUSD",1732619987991,43.48382353,226.62,226.56,0.5155983]
["bitfinex","SOLUSD",1732619988325,43.48382353,226.58,226.56,0.5155983]
["bitfinex","SOLUSD",1732619989007,43.48382353,226.62,226.56,0.5155983]
["bitfinex","SOLUSD",1732619989722,43.48382353,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619989901,4.4115,226.68,226.56,0.5155983]
["bitfinex","SOLUSD",1732619989902,43.48382353,226.65,226.58,43.48382353]
["bitfinex","SOLUSD",1732619990095,43.48382353,226.67,226.59,43.48382353]
["bitfinex","SOLUSD",1732619990301,26.74576781,226.71,226.63,26.74576781]
["bitfinex","SOLUSD",1732619990593,31.15626781,226.73,226.66,26.74576781]
["bitfinex","SOLUSD",1732619990998,4.4105,226.73,226.66,26.74576781]
["bitfinex","SOLUSD",1732619991219,31.15626781,226.73,226.66,26.74576781]
["bitfinex","SOLUSD",1732619991517,31.15626781,226.73,226.64,26.74576781]
["bitfinex","SOLUSD",1732619992122,26.74576781,226.65,226.56,0.5155983]
["bitfinex","SOLUSD",1732619992299,43.49846884,226.62,226.56,0.5155983]
["bitfinex","SOLUSD",1732619992920,4.4128,226.61,226.56,0.5155983]
["bitfinex","SOLUSD",1732619994208,43.49846884,226.65,226.57,43.49846884]
["bitfinex","SOLUSD",1732619994412,48.49846884,226.71,226.56,0.5155983]
["bitfinex","SOLUSD",1732619994413,43.49846884,226.63,226.56,0.5155983]
["bitfinex","SOLUSD",1732619994929,43.49846884,226.65,226.57,43.49846884]
["bitfinex","SOLUSD",1732619995421,4.4115,226.68,226.61,43.49846884]
["bitfinex","SOLUSD",1732619995619,43.49846884,226.67,226.59,43.49846884]
["bitfinex","SOLUSD",1732619996121,4.4115,226.68,226.57,4.4135]
["bitfinex","SOLUSD",1732619996122,43.49846884,226.65,226.57,43.49846884]
["bitfinex","SOLUSD",1732619996316,43.49846884,226.62,226.56,0.5155983]
["bitfinex","SOLUSD",1732619996513,43.49846884,226.62,226.56,4.9293983]
["bitfinex","SOLUSD",1732619996833,43.49846884,226.7,226.6,43.49846884]
["bitfinex","SOLUSD",1732619997120,43.49846884,226.72,226.64,47.91056884]
["bitfinex","SOLUSD",1732619997329,43.49846884,226.7,226.62,43.49846884]
["bitfinex","SOLUSD",1732619998198,43.49846884,226.67,226.59,43.62395884]
["bitfinex","SOLUSD",1732619998424,43.49846884,226.67,226.59,43.49846884]
["bitfinex","SOLUSD",1732619999219,43.49846884,226.67,226.59,47.91156884]
["bitfinex","SOLUSD",1732619999420,43.49846884,226.69,226.61,43.49846884]
["bitfinex","SOLUSD",1732620000730,43.49846884,226.67,226.59,43.49846884]
["bitfinex","SOLUSD",1732620000895,43.49846884,226.65,226.57,43.49846884]
["bitfinex","SOLUSD",1732620001252,43.49846884,226.67,226.59,43.49846884]
["bitfinex","SOLUSD",1732620001396,47.90976884,226.69,226.61,43.49846884]
["bitfinex","SOLUSD",1732620001722,43.49846884,226.69,226.61,43.49846884]
["bitfinex","SOLUSD",1732620001920,4.4111,226.71,226.63,43.49846884]
["bitfinex","SOLUSD",1732620001921,43.49846884,226.71,226.63,43.49846884]
["bitfinex","SOLUSD",1732620002104,47.90936884,226.71,226.63,43.49846884]
["bitfinex","SOLUSD",1732620002302,43.49846884,226.69,226.61,43.49846884]
["bitfinex","SOLUSD",1732620002519,17.339,226.8,226.64,43.49846884]
["bitfinex","SOLUSD",1732620002520,43.49846884,226.72,226.64,43.49846884]
["bitfinex","SOLUSD",1732620002726,4.4101,226.75,226.57,10.07530521]
["bitfinex","SOLUSD",1732620002727,47.90876884,226.74,226.66,47.91026884]
["bitfinex","SOLUSD",1732620003231,43.49846884,226.72,226.65,4.412]
["bitfinex","SOLUSD",1732620003599,43.49846884,226.73,226.65,47.91046884]
["bitfinex","SOLUSD",1732620003801,43.49846884,226.76,226.69,43.49846884]
["bitfinex","SOLUSD",1732620004201,43.49846884,226.76,226.69,74.92996884]
["bitfinex","SOLUSD",1732620004517,43.49846884,226.82,226.69,74.92996884]
["bitfinex","SOLUSD",1732620004518,4.4075,226.89,226.75,43.49846884]
["bitfinex","SOLUSD",1732620004724,43.49846884,226.89,226.81,43.49846884]
["bitfinex","SOLUSD",1732620004919,12.456,226.94,226.83,43.49846884]
["bitfinex","SOLUSD",1732620004920,47.90546884,226.91,226.83,43.49846884]
["bitfinex","SOLUSD",1732620005116,43.49846884,226.89,226.81,43.49846884]
["bitfinex","SOLUSD",1732620005821,47.90596884,226.89,226.81,43.49846884]
["bitfinex","SOLUSD",1732620006017,43.49846884,226.87,226.79,47.90766884]
["bitfinex","SOLUSD",1732620006226,43.49846884,226.87,226.79,43.49846884]
["bitfinex","SOLUSD",1732620006606,47.90506884,226.93,226.85,43.49846884]
["bitfinex","SOLUSD",1732620006805,43.49846884,226.91,226.83,43.49846884]
["bitfinex","SOLUSD",1732620007205,43.49846884,226.89,226.81,43.49846884]
["bitfinex","SOLUSD",1732620008625,43.49846884,226.89,226.81,47.90736884]
["bitfinex","SOLUSD",1732620009209,4.4066,226.94,226.87,43.49846884]
["bitfinex","SOLUSD",1732620009419,43.49846884,226.91,226.84,31.4315]
["bitfinex","SOLUSD",1732620009806,43.49846884,226.98,226.9,43.49846884]
["bitfinex","SOLUSD",1732620010020,43.49846884,227.01,226.94,43.49846884]
["bitfinex","SOLUSD",1732620010228,43.49846884,227.03,226.94,43.49846884]
["bitfinex","SOLUSD",1732620010535,4.4047,227.03,226.96,43.49846884]
["bitfinex","SOLUSD",1732620010717,43.49846884,227.02,226.94,43.49846884]
["bitfinex","SOLUSD",1732620010917,43.49846884,227.0,226.92,43.49846884]
["bitfinex","SOLUSD",1732620011316,43.49846884,226.98,226.9,43.49846884]
["bitfinex","SOLUSD",1732620011908,43.49846884,227.01,226.93,43.49846884]
["bitfinex","SOLUSD",1732620012137,43.49846884,227.03,226.95,43.49846884]
["bitfinex","SOLUSD",1732620013141,43.49846884,227.01,226.93,43.49846884]
["bitfinex","SOLUSD",1732620013324,43.49846884,227.02,226.94,43.49846884]
["bitfinex","SOLUSD",1732620013520,43.49846884,227.04,226.96,43.49846884]
["bitfinex","SOLUSD",1732620013711,43.49846884,227.06,226.98,43.49846884]
["bitfinex","SOLUSD",1732620013915,43.49846884,227.09,227.02,43.49846884]
["bitfinex","SOLUSD",1732620014409,26.65512764,227.08,227.01,26.65512764]
["bitfinex","SOLUSD",1732620014609,26.65512764,227.1,227.01,26.65512764]
["bitfinex","SOLUSD",1732620014811,26.65512764,227.1,227.03,26.65512764]
["bitfinex","SOLUSD",1732620015411,26.65512764,227.1,227.03,31.05972764]
["bitfinex","SOLUSD",1732620015612,26.65512764,227.12,227.05,26.65512764]
["bitfinex","SOLUSD",1732620015839,26.65512764,227.14,227.05,26.65512764]
["bitfinex","SOLUSD",1732620016018,26.65512764,227.14,227.07,26.65512764]
["bitfinex","SOLUSD",1732620016340,26.65512764,227.16,227.09,26.65512764]
["bitfinex","SOLUSD",1732620016541,26.65512764,227.18,227.09,26.65512764]
["bitfinex","SOLUSD",1732620016837,26.65512764,227.18,227.11,26.65512764]
["bitfinex","SOLUSD",1732620017040,26.65512764,227.2,227.11,26.65512764]
["bitfinex","SOLUSD",1732620017407,31.05652764,227.2,227.11,26.65512764]
["bitfinex","SOLUSD",1732620017612,26.65512764,227.18,227.11,26.65512764]
["bitfinex","SOLUSD",1732620017843,26.65512764,227.13,227.05,26.65512764]
["bitfinex","SOLUSD",1732620018015,26.65512764,227.09,227.01,26.65512764]
["bitfinex","SOLUSD",1732620018214,26.65512764,227.09,226.97,12.0004]
["bitfinex","SOLUSD",1732620018215,26.65512764,227.05,226.97,38.65552764]
["bitfinex","SOLUSD",1732620018433,12.0926,227.14,226.98,4.4056]
["bitfinex","SOLUSD",1732620018616,12.0926,227.14,226.97,4.4058]
["bitfinex","SOLUSD",1732620018814,23.776884,227.13,226.98,4.4055]
["bitfinex","SOLUSD",1732620019140,23.776884,227.13,226.96,4.4059]
["bitfinex","SOLUSD",1732620019337,4.4029,227.12,226.94,4.99999999]
["bitfinex","SOLUSD",1732620019523,26.65512764,227.09,227.02,26.65512764]
["bitfinex","SOLUSD",1732620019835,26.65512764,227.06,227.0,26.65512764]
["bitfinex","SOLUSD",1732620020049,26.65512764,227.1,227.03,26.65512764]
["bitfinex","SOLUSD",1732620020214,31.05742764,227.15,227.06,26.65512764]
["bitfinex","SOLUSD",1732620020414,31.05742764,227.15,227.0,0.12549]
["bitfinex","SOLUSD",1732620020415,43.29145827,227.15,227.07,43.29145827]
["bitfinex","SOLUSD",1732620020746,43.29145827,227.17,227.1,43.29145827]
["bitfinex","SOLUSD",1732620020945,43.29145827,227.19,227.1,43.29145827]
["bitfinex","SOLUSD",1732620021325,43.29145827,227.19,227.12,43.29145827]
["bitfinex","SOLUSD",1732620021723,47.69305827,227.19,227.12,43.29145827]
["bitfinex","SOLUSD",1732620021918,43.29145827,227.19,227.12,43.29145827]
["bitfinex","SOLUSD",1732620022129,43.29145827,227.22,227.14,43.29145827]
["bitfinex","SOLUSD",1732620022727,43.29145827,227.22,227.16,43.29145827]
["bitfinex","SOLUSD",1732620022918,43.29145827,227.24,227.16,43.29145827]
["bitfinex","SOLUSD",1732620023121,43.29145827,227.22,227.14,43.29145827]
["bitfinex","SOLUSD",1732620023416,12.0926,227.34,227.17,43.29145827]
["bitfinex","SOLUSD",1732620023620,12.0926,227.34,227.19,43.29145827]
["bitfinex","SOLUSD",1732620023621,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620024515,43.29145827,227.27,227.15,43.29145827]
["bitfinex","SOLUSD",1732620024516,43.29145827,227.23,227.15,43.29145827]
["bitfinex","SOLUSD",1732620025632,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620026345,43.29145827,227.23,227.15,43.29145827]
["bitfinex","SOLUSD",1732620026926,20.3967,227.32,227.17,43.29145827]
["bitfinex","SOLUSD",1732620026927,43.29145827,227.25,227.17,43.29145827]
["bitfinex","SOLUSD",1732620027220,43.29145827,227.29,227.21,43.29145827]
["bitfinex","SOLUSD",1732620027421,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620027728,43.29145827,227.29,227.21,43.29145827]
["bitfinex","SOLUSD",1732620028949,43.29145827,227.29,227.22,23.776884]
["bitfinex","SOLUSD",1732620029134,43.29145827,227.31,227.23,43.29145827]
["bitfinex","SOLUSD",1732620029331,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620029537,47.69145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620029742,43.29145827,227.27,227.19,47.69295827]
["bitfinex","SOLUSD",1732620030053,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620030054,47.69155827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620030425,47.69155827,227.27,227.15,47.69365827]
["bitfinex","SOLUSD",1732620030426,43.29145827,227.25,227.15,47.69365827]
["bitfinex","SOLUSD",1732620030749,43.29145827,227.23,227.15,43.29145827]
["bitfinex","SOLUSD",1732620030951,43.29145827,227.21,227.13,43.29145827]
["bitfinex","SOLUSD",1732620031126,43.29145827,227.17,227.09,43.29145827]
["bitfinex","SOLUSD",1732620031525,43.29145827,227.15,227.07,92.87695827]
["bitfinex","SOLUSD",1732620031820,43.29145827,227.15,227.07,75.45725827]
["bitfinex","SOLUSD",1732620032036,43.29145827,227.11,227.03,43.29145827]
["bitfinex","SOLUSD",1732620032246,43.29145827,227.05,226.97,43.29145827]
["bitfinex","SOLUSD",1732620032448,43.29145827,227.03,226.95,60.91023027]
["bitfinex","SOLUSD",1732620032629,43.29145827,227.03,226.95,43.29145827]
["bitfinex","SOLUSD",1732620033156,43.29145827,227.01,226.93,43.29145827]
["bitfinex","SOLUSD",1732620033331,43.29145827,227.05,226.97,43.29145827]
["bitfinex","SOLUSD",1732620033532,43.29145827,227.07,226.99,43.29145827]
["bitfinex","SOLUSD",1732620033755,43.29145827,227.11,227.03,43.29145827]
["bitfinex","SOLUSD",1732620035837,43.29145827,227.13,227.08,20.0]
["bitfinex","SOLUSD",1732620036056,43.29145827,227.17,227.09,43.29145827]
["bitfinex","SOLUSD",1732620036349,43.29145827,227.15,227.07,43.29145827]
["bitfinex","SOLUSD",1732620036935,43.29145827,227.15,227.05,43.29145827]
["bitfinex","SOLUSD",1732620037158,15.4035,227.22,227.03,43.29145827]
["bitfinex","SOLUSD",1732620037159,43.29145827,227.11,227.03,43.29145827]
["bitfinex","SOLUSD",1732620037355,43.29145827,227.13,227.05,43.29145827]
["bitfinex","SOLUSD",1732620037845,43.29145827,227.13,227.05,47.69565827]
["bitfinex","SOLUSD",1732620038045,43.29145827,227.18,227.11,43.29145827]
["bitfinex","SOLUSD",1732620038357,43.29145827,227.2,227.11,43.29145827]
["bitfinex","SOLUSD",1732620039337,4.4016,227.19,227.11,43.29145827]
["bitfinex","SOLUSD",1732620039543,43.29145827,227.18,227.11,43.29145827]
["bitfinex","SOLUSD",1732620039744,43.29145827,227.2,227.11,47.69435827]
["bitfinex","SOLUSD",1732620040158,43.29145827,227.23,227.15,43.29145827]
["bitfinex","SOLUSD",1732620040552,4.4008,227.24,227.15,43.29145827]
["bitfinex","SOLUSD",1732620040758,47.69195827,227.25,227.17,43.29145827]
["bitfinex","SOLUSD",1732620040955,43.29145827,227.25,227.17,43.29145827]
["bitfinex","SOLUSD",1732620041144,47.69115827,227.29,227.22,43.29145827]
["bitfinex","SOLUSD",1732620041353,43.29145827,227.29,227.22,43.29145827]
["bitfinex","SOLUSD",1732620042050,47.69115827,227.29,227.21,4.4011]
["bitfinex","SOLUSD",1732620042247,47.69115827,227.29,227.15,31.79501288]
["bitfinex","SOLUSD",1732620042440,47.69115827,227.29,227.21,43.29145827]
["bitfinex","SOLUSD",1732620042644,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620042861,43.29145827,227.25,227.17,43.29145827]
["bitfinex","SOLUSD",1732620043745,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620043966,43.29145827,227.27,227.21,43.29145827]
["bitfinex","SOLUSD",1732620045164,43.29145827,227.27,227.19,43.29145827]
["bitfinex","SOLUSD",1732620046288,43.29145827,227.29,227.23,43.29145827]
["bitfinex","SOLUSD",1732620046473,20.0,227.32,227.18,26.60516264]
["bitfinex","SOLUSD",1732620046474,26.60516264,227.25,227.18,26.60516264]
["bitfinex","SOLUSD",1732620046761,26.60516264,227.25,227.19,20.0]
["bitfinex","SOLUSD",1732620046968,26.60516264,227.23,227.16,26.60516264]
["bitfinex","SOLUSD",1732620047173,26.60516264,227.23,227.14,26.60516264]
["bitfinex","SOLUSD",1732620047749,26.60516264,227.21,227.14,26.60516264]
["bitfinex","SOLUSD",1732620047958,26.60516264,227.17,227.1,39.17456264]
["bitfinex","SOLUSD",1732620048360,26.60516264,227.17,227.1,26.60516264]
["bitfinex","SOLUSD",1732620048662,26.60516264,227.17,227.08,26.60516264]
["bitfinex","SOLUSD",1732620049064,26.60516264,227.11,227.07,33.2521]
["bitfinex","SOLUSD",1732620049370,26.60516264,227.08,226.99,39.17456264]
["bitfinex","SOLUSD",1732620049556,26.60516264,227.05,226.99,12.5694]
["bitfinex","SOLUSD",1732620049865,26.60516264,227.15,227.04,26.60516264]
["bitfinex","SOLUSD",1732620050067,26.60516264,227.15,227.06,26.60516264]
["bitfinex","SOLUSD",1732620050267,43.29260079,227.14,227.06,43.29260079]
["bitfinex","SOLUSD",1732620051459,43.29260079,227.1,227.02,43.29260079]
["bitfinex","SOLUSD",1732620051676,43.29260079,227.04,226.96,43.29260079]
["bitfinex","SOLUSD",1732620052360,43.29260079,227.02,226.94,43.29260079]
["bitfinex","SOLUSD",1732620052570,43.29260079,227.0,226.92,43.29260079]
["bitfinex","SOLUSD",1732620052763,43.29260079,226.98,226.9,74.75570079]
["bitfinex","SOLUSD",1732620053069,43.29260079,227.02,226.94,43.29260079]
["bitfinex","SOLUSD",1732620053566,11.0092,227.09,226.92,43.29260079]
["bitfinex","SOLUSD",1732620053567,43.29260079,227.0,226.92,43.29260079]
["bitfinex","SOLUSD",1732620054748,4.4051,227.01,226.9,74.75570079]
["bitfinex","SOLUSD",1732620054749,43.29260079,226.98,226.9,74.75570079]
["bitfinex","SOLUSD",1732620055259,43.29260079,227.0,226.92,43.29260079]
["bitfinex","SOLUSD",1732620055769,43.29260079,226.94,226.9,31.4631]
["bitfinex","SOLUSD",1732620056175,43.29260079,226.94,226.85,43.29260079]
["bitfinex","SOLUSD",1732620056472,43.29260079,226.9,226.83,31.4631]
["bitfinex","SOLUSD",1732620056662,43.29260079,226.9,226.81,43.29260079]
["bitfinex","SOLUSD",1732620056663,43.29260079,226.88,226.79,43.29260079]
["bitfinex","SOLUSD",1732620057472,43.29260079,226.88,226.76,31.4631]
["bitfinex","SOLUSD",1732620057473,43.29260079,226.88,226.81,43.29260079]
["bitfinex","SOLUSD",1732620057653,43.29260079,226.9,226.81,43.29260079]
["bitfinex","SOLUSD",1732620058072,43.29260079,226.86,226.79,43.29260079]
["bitfinex","SOLUSD",1732620058280,43.29260079,226.86,226.77,43.29260079]
["bitfinex","SOLUSD",1732620058450,43.29260079,226.86,226.79,43.29260079]
["bitfinex","SOLUSD",1732620058650,13.199,226.95,226.79,43.29260079]
["bitfinex","SOLUSD",1732620058651,43.29260079,226.88,226.79,43.29260079]
["bitfinex","SOLUSD",1732620058875,43.29260079,226.88,226.81,43.29260079]
["bitfinex","SOLUSD",1732620059064,43.29260079,226.88,226.79,43.29260079]
["bitfinex","SOLUSD",1732620059373,43.29260079,226.86,226.79,43.29260079]
["bitfinex","SOLUSD",1732620059571,43.29260079,226.84,226.76,31.4631]
["bitfinex","SOLUSD",1732620060451,43.29260079,226.84,226.77,43.29260079]
["bitfinex","SOLUSD",1732620060675,43.29260079,226.84,226.76,31.4631]
["bitfinex","SOLUSD",1732620061050,43.29260079,226.86,226.79,43.29260079]
["bitfinex","SOLUSD",1732620061307,43.29260079,226.9,226.81,43.29260079]
["bitfinex","SOLUSD",1732620061458,43.29260079,226.92,226.83,43.29260079]
["bitfinex","SOLUSD",1732620062162,43.29260079,226.9,226.81,43.29260079]
["bitfinex","SOLUSD",1732620062382,43.29260079,226.9,226.76,33.24327358]
["bitfinex","SOLUSD",1732620062383,43.29260079,226.88,226.79,43.29260079]
["bitfinex","SOLUSD",1732620062877,43.29260079,226.84,226.77,43.29260079]
["bitfinex","SOLUSD",1732620063184,43.29260079,226.8,226.71,43.29260079]
["bitfinex","SOLUSD",1732620063667,43.29260079,226.78,226.71,43.29260079]
["bitfinex","SOLUSD",1732620065058,43.29260079,226.78,226.7,20.0]
["bitfinex","SOLUSD",1732620065263,43.29260079,226.74,226.65,43.29260079]
["bitfinex","SOLUSD",1732620065487,4.4095,226.78,226.62,4.4125]
["bitfinex","SOLUSD",1732620065488,43.29260079,226.7,226.62,4.4125]
["bitfinex","SOLUSD",1732620065785,43.29260079,226.68,226.6,4.4128]
["bitfinex","SOLUSD",1732620065964,43.29260079,226.66,226.6,4.4128]
["bitfinex","SOLUSD",1732620066464,43.29260079,226.68,226.6,4.4128]
["bitfinex","SOLUSD",1732620066875,43.29260079,226.64,226.57,47.70620079]
["bitfinex","SOLUSD",1732620067097,43.29260079,226.62,226.57,1.00883359]
["bitfinex","SOLUSD",1732620067261,43.29260079,226.58,226.57,1.00883359]
["bitfinex","SOLUSD",1732620068171,43.29260079,226.58,226.56,0.5155983]
["bitfinex","SOLUSD",1732620068670,4.4136,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620068871,9.4136,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620069075,4.4136,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620069288,43.29260079,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620069662,67.06948479,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620070570,54.19260079,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620071769,77.96948479,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620071966,87.96948479,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620072184,77.96948479,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620072374,82.96948479,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620073086,54.19260079,226.57,226.56,0.5155983]
["bitfinex","SOLUSD",1732620074872,43.29260079,226.41,226.35,31.4631]
["bitfinex","SOLUSD",1732620075078,5.0,226.48,226.29,4.419]
["bitfinex","SOLUSD",1732620075397,36.698884,226.49,226.28,32.4701]
["bitfinex","SOLUSD",1732620075398,23.776884,226.45,226.28,32.4701]
["bitfinex","SOLUSD",1732620075570,43.29260079,226.35,226.29,4.4189]
["bitfinex","SOLUSD",1732620076181,43.29260079,226.35,226.28,32.4701]
["bitfinex","SOLUSD",1732620077308,43.29260079,226.35,226.25,4.4198]
["bitfinex","SOLUSD",1732620077679,43.29260079,226.35,226.21,4.4205]
["bitfinex","SOLUSD",1732620077999,43.29260079,226.35,226.21,43.29260079]
["bitfinex","SOLUSD",1732620078188,43.29260079,226.35,226.24,4.4199]
["bitfinex","SOLUSD",1732620078574,20.0,226.32,226.19,30.699]
["bitfinex","SOLUSD",1732620078782,43.29260079,226.24,226.19,35.1199]
["bitfinex","SOLUSD",1732620079186,43.29260079,226.24,226.16,43.29260079]
["bitfinex","SOLUSD",1732620079707,43.29260079,226.32,226.22,43.29260079]
["bitfinex","SOLUSD",1732620079879,43.29260079,226.36,226.27,43.29260079]
["bitfinex","SOLUSD",1732620080401,43.29260079,226.34,226.25,43.29260079]
["bitfinex","SOLUSD",1732620080907,43.29260079,226.4,226.31,43.29260079]
["bitfinex","SOLUSD",1732620081113,43.29260079,226.4,226.33,43.29260079]
["bitfinex","SOLUSD",1732620081408,5.0,226.51,226.33,43.29260079]
["bitfinex","SOLUSD",1732620081581,43.29260079,226.4,226.31,43.29260079]
["bitfinex","SOLUSD",1732620081781,43.29260079,226.42,226.33,43.29260079]
["bitfinex","SOLUSD",1732620082398,43.29260079,226.44,226.35,43.29260079]
["bitfinex","SOLUSD",1732620082604,43.29260079,226.4,226.31,43.29260079]
["bitfinex","SOLUSD",1732620083007,43.29260079,226.36,226.29,43.29260079]
["bitfinex","SOLUSD",1732620083207,5.0,226.46,226.28,30.699]
["bitfinex","SOLUSD",1732620083208,43.29260079,226.34,226.28,30.699]
["bitfinex","SOLUSD",1732620083504,43.29260079,226.32,226.28,30.699]
["bitfinex","SOLUSD",1732620083709,43.29260079,226.3,226.24,4.4199]
["bitfinex","SOLUSD",1732620083909,43.29260079,226.3,226.22,4.4203]
["bitfinex","SOLUSD",1732620084094,43.29260079,226.26,226.21,30.699]
["bitfinex","SOLUSD",1732620084986,43.29260079,226.24,226.18,4.4211]
["bitfinex","SOLUSD",1732620086393,43.29260079,226.24,226.17,43.29260079]
["bitfinex","SOLUSD",1732620086591,43.29260079,226.22,226.15,4.4218]
["bitfinex","SOLUSD",1732620086797,43.29260079,226.2,226.14,30.699]
["bitfinex","SOLUSD",1732620087014,43.29260079,226.2,226.14,35.1209]
["bitfinex","SOLUSD",1732620087315,43.29260079,226.22,226.15,43.29260079]
["bitfinex","SOLUSD",1732620087609,43.29260079,226.22,226.14,30.699]
["bitfinex","SOLUSD",1732620088191,43.29260079,226.22,226.15,43.29260079]
["bitfinex","SOLUSD",1732620088486,43.29260079,226.2,226.14,30.699]
["bitfinex","SOLUSD",1732620088699,43.29260079,226.2,226.14,35.1209]
["bitfinex","SOLUSD",1732620088897,43.29260079,226.22,226.14,35.1209]
["bitfinex","SOLUSD",1732620089495,43.29260079,226.22,226.15,43.29260079]
["bitfinex","SOLUSD",1732620089818,43.29260079,226.2,226.14,35.1209]
["bitfinex","SOLUSD",1732620089995,43.29260079,226.2,226.11,43.80819909]
["bitfinex","SOLUSD",1732620089996,43.29260079,226.16,226.11,0.5155983]
["bitfinex","SOLUSD",1732620090301,43.29260079,226.12,226.11,0.5155983]
["bitfinex","SOLUSD",1732620090811,23.776884,226.23,226.11,0.5155983]
["bitfinex","SOLUSD",1732620090812,43.29260079,226.14,226.11,0.5155983]
["bitfinex","SOLUSD",1732620091395,43.29260079,226.12,226.11,0.5155983]
["bitfinex","SOLUSD",1732620092609,43.29260079,226.14,226.11,0.5155983]
["bitfinex","SOLUSD",1732620092811,43.29260079,226.16,226.11,0.5155983]
["bitfinex","SOLUSD",1732620092983,43.29260079,226.18,226.11,4.9381983]
["bitfinex","SOLUSD",1732620093183,43.29260079,226.16,226.11,0.5155983]
["bitfinex","SOLUSD",1732620093408,43.29260079,226.12,226.11,0.5155983]
["bitfinex","SOLUSD",1732620093710,43.29260079,226.14,226.11,0.5155983]
["bitfinex","SOLUSD",1732620093891,43.29260079,226.13,226.11,0.5155983]
["bitfinex","SOLUSD",1732620095309,43.29260079,226.14,226.11,0.5155983]
["bitfinex","SOLUSD",1732620095507,43.29260079,226.13,226.11,0.5155983]
["bitfinex","SOLUSD",1732620095714,43.29260079,226.12,226.11,0.5155983]
["bitfinex","SOLUSD",1732620099184,43.29260079,226.12,226.01,4.4243]
["bitfinex","SOLUSD",1732620099185,20.0,226.09,225.89,30.0655]
["bitfinex","SOLUSD",1732620099390,43.29260079,226.01,225.94,43.29260079]
["bitfinex","SOLUSD",1732620099915,43.29260079,225.99,225.92,43.29260079]
["bitfinex","SOLUSD",1732620100510,43.29260079,226.03,225.94,43.29260079]
["bitfinex","SOLUSD",1732620100736,43.29260079,226.05,225.97,43.29260079]
["bitfinex","SOLUSD",1732620101015,43.29260079,226.05,225.91,5.12549]
["bitfinex","SOLUSD",1732620101016,43.29260079,226.09,226.02,4.4243]
["bitfinex","SOLUSD",1732620101888,43.29260079,226.07,225.99,43.29260079]
["bitfinex","SOLUSD",1732620102088,43.29260079,226.05,225.97,43.29260079]
["bitfinex","SOLUSD",1732620102303,43.29260079,226.07,226.0,43.29260079]
["bitfinex","SOLUSD",1732620102613,43.29260079,226.07,225.98,43.29260079]
["bitfinex","SOLUSD",1732620102916,43.29260079,226.03,225.97,4.4253]
["bitfinex","SOLUSD",1732620103321,43.29260079,226.0,225.92,43.29260079]
["bitfinex","SOLUSD",1732620103490,4.4242,226.03,225.89,30.0655]
["bitfinex","SOLUSD",1732620103491,43.29260079,225.98,225.9,47.71930079]
["bitfinex","SOLUSD",1732620103693,4.4242,226.03,225.9,4.4267]
["bitfinex","SOLUSD",1732620103694,43.29260079,225.96,225.9,4.4267]
["bitfinex","SOLUSD",1732620104519,43.29260079,225.96,225.89,34.4924]
["bitfinex","SOLUSD",1732620104889,43.29260079,225.96,225.89,77.78500079]
["bitfinex","SOLUSD",1732620105091,43.29260079,225.96,225.89,34.4924]
["bitfinex","SOLUSD",1732620105286,43.29260079,225.92,225.88,0.5155983]
["bitfinex","SOLUSD",1732620105517,43.29260079,225.9,225.88,0.5155983]
["bitfinex","SOLUSD",1732620106918,43.29260079,225.89,225.88,0.5155983]
["bitfinex","SOLUSD",1732620108019,67.06948479,225.89,225.88,0.5155983]
["bitfinex","SOLUSD",1732620108409,43.29260079,225.89,225.88,0.5155983]
["bitfinex","SOLUSD",1732620108710,67.06948479,225.89,225.88,0.5155983]
["bitfinex","SOLUSD",1732620109097,43.29260079,225.89,225.88,0.5155983]
["bitfinex","SOLUSD",1732620109499,67.06948479,225.89,225.88,0.5155983]
["bitfinex","SOLUSD",1732620110211,67.06948479,225.89,225.67,10.66431981]
["bitfinex","SOLUSD",1732620110212,20.0,225.86,225.71,4.99999999]
["bitfinex","SOLUSD",1732620110419,43.29260079,225.74,225.66,4.4314]
["bitfinex","SOLUSD",1732620110627,43.29260079,225.8,225.72,43.29260079]
["bitfinex","SOLUSD",1732620111516,43.29260079,225.84,225.76,43.29260079]
["bitfinex","SOLUSD",1732620111705,16.4957,225.89,225.75,30.8338]
["bitfinex","SOLUSD",1732620111706,43.29260079,225.86,225.79,43.29260079]
["bitfinex","SOLUSD",1732620112026,43.29260079,225.83,225.75,74.12640079]
["bitfinex","SOLUSD",1732620112406,26.95121472,225.83,225.75,57.78501472]
["bitfinex","SOLUSD",1732620112619,26.95121472,225.84,225.77,26.95121472]
["bitfinex","SOLUSD",1732620112823,26.95121472,225.85,225.78,26.95121472]
["bitfinex","SOLUSD",1732620113033,26.95121472,225.89,225.81,26.95121472]
["bitfinex","SOLUSD",1732620113202,26.95121472,225.89,225.76,4.68038]
["bitfinex","SOLUSD",1732620113203,26.95121472,225.9,225.83,26.95121472]
["bitfinex","SOLUSD",1732620113406,26.95121472,225.89,225.82,26.95121472]
["bitfinex","SOLUSD",1732620113826,26.95121472,225.9,225.82,26.95121472]
["bitfinex","SOLUSD",1732620114024,4.4241,226.03,225.88,26.95121472]
["bitfinex","SOLUSD",1732620114224,26.95121472,225.96,225.89,26.95121472]
["bitfinex","SOLUSD",1732620114812,26.95121472,225.99,225.92,26.95121472]
["bitfinex","SOLUSD",1732620115042,26.95121472,226.01,225.93,26.95121472]
["bitfinex","SOLUSD",1732620115213,26.95121472,226.04,225.96,26.95121472]
["bitfinex","SOLUSD",1732620115528,4.4222,226.13,225.95,26.95121472]
["bitfinex","SOLUSD",1732620115529,26.95121472,226.02,225.95,26.95121472]
["bitfinex","SOLUSD",1732620115731,5.0,226.12,225.96,26.95121472]
["bitfinex","SOLUSD",1732620115927,26.95121472,226.05,225.97,26.95121472]
["bitfinex","SOLUSD",1732620116327,15.4777,226.13,225.99,43.70891383]
["bitfinex","SOLUSD",1732620116328,43.70891383,226.06,225.99,43.70891383]
["bitfinex","SOLUSD",1732620116515,43.70891383,226.05,225.97,43.70891383]
["bitfinex","SOLUSD",1732620116716,43.70891383,226.06,225.99,48.13381383]
["bitfinex","SOLUSD",1732620116921,43.70891383,226.06,225.97,20.0]
["bitfinex","SOLUSD",1732620116922,43.70891383,226.03,225.96,43.70891383]
["bitfinex","SOLUSD",1732620117138,43.70891383,226.03,225.95,43.70891383]
["bitfinex","SOLUSD",1732620117327,15.4791,226.11,225.9,4.4267]
["bitfinex","SOLUSD",1732620117328,43.70891383,226.05,225.98,43.70891383]
["bitfinex","SOLUSD",1732620117521,43.70891383,226.05,225.96,43.70891383]
["bitfinex","SOLUSD",1732620117832,43.70891383,226.03,225.96,43.70891383]
["bitfinex","SOLUSD",1732620118012,43.70891383,226.03,225.94,43.70891383]
["bitfinex","SOLUSD",1732620118537,4.4226,226.11,225.94,43.70891383]
["bitfinex","SOLUSD",1732620118538,43.70891383,226.02,225.94,43.70891383]
["bitfinex","SOLUSD",1732620118922,43.70891383,226.02,225.95,4.4257]
["bitfinex","SOLUSD",1732620119121,43.70891383,226.02,225.96,43.70891383]
["bitfinex","SOLUSD",1732620119437,43.70891383,226.04,225.96,43.70891383]
["bitfinex","SOLUSD",1732620120235,28.70891383,226.04,225.96,43.70891383]
["bitfinex","SOLUSD",1732620121318,43.70891383,226.02,225.94,43.70891383]
["bitfinex","SOLUSD",1732620121648,43.70891383,225.96,225.89,35.2606]
["bitfinex","SOLUSD",1732620121811,43.70891383,225.98,225.9,43.70891383]
["bitfinex","SOLUSD",1732620122013,43.70891383,226.03,225.95,43.70891383]
["bitfinex","SOLUSD",1732620122820,43.70891383,226.03,226.0,2.0]
["bitfinex","SOLUSD",1732620123029,43.70891383,226.01,226.0,2.0]
["bitfinex","SOLUSD",1732620124314,5.0,225.97,225.82,30.8338]
["bitfinex","SOLUSD",1732620124520,43.70891383,225.9,225.83,43.70891383]
["bitfinex","SOLUSD",1732620124922,43.70891383,225.96,225.88,43.70891383]
["bitfinex","SOLUSD",1732620125150,43.70891383,225.98,225.9,43.70891383]
["bitfinex","SOLUSD",1732620125437,43.70891383,226.02,225.94,43.70891383]
["bitfinex","SOLUSD",1732620125615,43.70891383,225.98,225.9,43.70891383]
["bitfinex","SOLUSD",1732620126349,43.70891383,225.98,225.88,43.70891383]
["bitfinex","SOLUSD",1732620126527,43.70891383,225.94,225.86,43.70891383]
["bitfinex","SOLUSD",1732620126835,43.70891383,225.92,225.85,43.70891383]
["bitfinex","SOLUSD",1732620127014,43.70891383,225.92,225.83,43.70891383]
["bitfinex","SOLUSD",1732620127213,48.13521383,225.92,225.83,43.70891383]
["bitfinex","SOLUSD",1732620127419,43.70891383,225.9,225.82,30.8338]
["bitfinex","SOLUSD",1732620127640,5.0,226.01,225.82,30.8338]
["bitfinex","SOLUSD",1732620127641,43.70891383,225.94,225.87,43.70891383]
["bitfinex","SOLUSD",1732620127844,38.1761,226.07,225.91,43.70891383]
["bitfinex","SOLUSD",1732620127845,43.70891383,225.98,225.91,43.70891383]
["bitfinex","SOLUSD",1732620128047,43.70891383,226.02,225.95,43.70891383]
["bitfinex","SOLUSD",1732620128222,12.0687,226.08,225.9,0.12549]
["bitfinex","SOLUSD",1732620128533,43.70891383,226.04,225.96,43.70891383]
["bitfinex","SOLUSD",1732620128748,43.70891383,226.0,225.92,43.70891383]
["bitfinex","SOLUSD",1732620129121,43.70891383,226.02,225.94,43.70891383]
["bitfinex","SOLUSD",1732620129435,43.70891383,226.08,226.01,43.70891383]
["bitfinex","SOLUSD",1732620129932,43.70891383,226.06,225.97,43.70891383]
["bitfinex","SOLUSD",1732620130135,15.478,226.13,225.95,43.70891383]
["bitfinex","SOLUSD",1732620130136,43.70891383,226.04,225.95,43.70891383]
["bitfinex","SOLUSD",1732620130334,43.70891383,226.06,225.97,43.70891383]
["bitfinex","SOLUSD",1732620130537,43.70891383,226.04,225.95,43.70891383]
["bitfinex","SOLUSD",1732620130720,43.70891383,226.06,225.97,43.70891383]
["bitfinex","SOLUSD",1732620130928,43.70891383,226.08,226.01,43.70891383]
["bitfinex","SOLUSD",1732620131119,4.4222,226.13,225.95,0.12549]
["bitfinex","SOLUSD",1732620131120,43.70891383,226.1,226.03,43.70891383]
["bitfinex","SOLUSD",1732620131317,43.70891383,226.12,226.05,43.70891383]
["bitfinex","SOLUSD",1732620131831,43.70891383,226.13,226.05,43.70891383]
["bitfinex","SOLUSD",1732620132529,43.70891383,226.09,226.01,43.70891383]
["bitfinex","SOLUSD",1732620132744,43.70891383,226.13,226.05,43.70891383]
["bitfinex","SOLUSD",1732620132952,43.70891383,226.19,226.12,43.70891383]
["bitfinex","SOLUSD",1732620133149,5.1214514,226.31,226.11,4.99999999]
["bitfinex","SOLUSD",1732620133150,0.1214514,226.31,226.11,4.99999999]
["bitfinex","SOLUSD",1732620133326,4.4189,226.3,226.14,20.0]
["bitfinex","SOLUSD",1732620133529,4.4189,226.3,226.14,0.66304769]
["bitfinex","SOLUSD",1732620133750,4.4189,226.3,226.15,30.8338]
["bitfinex","SOLUSD",1732620133934,14.4189,226.3,226.15,30.8338]
["bitfinex","SOLUSD",1732620134135,4.4189,226.3,226.15,30.8338]
["bitfinex","SOLUSD",1732620134339,43.70891383,226.19,226.15,30.8338]
["bitfinex","SOLUSD",1732620134551,43.70891383,226.27,226.08,13.2522]
["bitfinex","SOLUSD",1732620134552,43.70891383,226.16,226.09,43.70891383]
["bitfinex","SOLUSD",1732620134759,43.70891383,226.21,226.14,43.70891383]
["bitfinex","SOLUSD",1732620134934,43.70891383,226.22,226.09,4.4229]
["bitfinex","SOLUSD",1732620135138,15.4661,226.3,226.09,4.4229]
["bitfinex","SOLUSD",1732620135337,43.70891383,226.17,226.09,4.4229]
["bitfinex","SOLUSD",1732620135537,43.70891383,226.17,226.09,48.13181383]
["bitfinex","SOLUSD",1732620135733,43.70891383,226.19,226.09,4.4229]
["bitfinex","SOLUSD",1732620135933,43.70891383,226.19,226.11,43.70891383]
["bitfinex","SOLUSD",1732620137034,43.70891383,226.17,226.09,43.70891383]
["bitfinex","SOLUSD",1732620137245,43.70891383,226.18,226.1,43.70891383]
["bitfinex","SOLUSD",1732620137451,43.70891383,226.21,226.14,43.70891383]
["bitfinex","SOLUSD",1732620137629,43.70891383,226.23,226.15,43.70891383]
["bitfinex","SOLUSD",1732620138252,43.70891383,226.21,226.13,43.70891383]
["bitfinex","SOLUSD",1732620138866,43.70891383,226.17,226.09,43.70891383]
["bitfinex","SOLUSD",1732620139159,4.4207,226.21,226.08,35.2569]
["bitfinex","SOLUSD",1732620139160,43.70891383,226.15,226.08,35.2569]
["bitfinex","SOLUSD",1732620139372,43.70891383,226.15,226.09,43.70891383]
["bitfinex","SOLUSD",1732620139935,43.70891383,226.17,226.09,43.70891383]
["bitfinex","SOLUSD",1732620140135,43.70891383,226.11,226.03,43.70891383]
["bitfinex","SOLUSD",1732620140346,43.70891383,226.05,225.96,43.70891383]
["bitfinex","SOLUSD",1732620140549,43.70891383,226.03,225.94,48.13471383]
["bitfinex","SOLUSD",1732620141164,43.70891383,226.01,225.94,43.70891383]
["bitfinex","SOLUSD",1732620141335,43.70891383,226.03,225.94,48.13471383]
["bitfinex","SOLUSD",1732620141657,43.70891383,226.05,225.96,43.70891383]
["bitfinex","SOLUSD",1732620141863,43.70891383,226.03,225.96,43.70891383]
["bitfinex","SOLUSD",1732620142363,43.70891383,226.03,225.94,43.70891383]
["bitfinex","SOLUSD",1732620142573,43.70891383,225.99,225.92,43.70891383]
["bitfinex","SOLUSD",1732620142760,4.4247,226.0,225.92,43.70891383]
["bitfinex","SOLUSD",1732620142960,43.70891383,225.95,225.86,74.96121383]
["bitfinex","SOLUSD",1732620143143,43.70891383,225.93,225.84,43.70891383]
["bitfinex","SOLUSD",1732620143337,43.70891383,225.93,225.78,34.4923]
["bitfinex","SOLUSD",1732620143338,43.70891383,225.93,225.86,43.70891383]
["bitfinex","SOLUSD",1732620143542,43.70891383,225.95,225.86,43.70891383]
["bitfinex","SOLUSD",1732620143757,43.70891383,225.93,225.84,43.70891383]
["bitfinex","SOLUSD",1732620144473,43.70891383,225.91,225.84,43.70891383]
["bitfinex","SOLUSD",1732620145069,43.70891383,225.97,225.88,43.70891383]
["bitfinex","SOLUSD",1732620145251,43.70891383,225.95,225.86,43.70891383]
["bitfinex","SOLUSD",1732620145761,43.70891383,225.93,225.84,43.70891383]
["bitfinex","SOLUSD",1732620146339,43.70891383,225.93,225.86,43.70891383]
["bitfinex","SOLUSD",1732620146641,43.70891383,225.95,225.86,48.13631383]
["bitfinex","SOLUSD",1732620147056,43.70891383,225.93,225.86,4.4274]
["bitfinex","SOLUSD",1732620147265,43.70891383,225.93,225.84,48.13671383]
["bitfinex","SOLUSD",1732620147865,43.70891383,225.95,225.86,43.70891383]
["bitfinex","SOLUSD",1732620148239,43.70891383,225.95,225.88,43.70891383]
["bitfinex","SOLUSD",1732620148446,43.70891383,225.95,225.88,4.4269]
["bitfinex","SOLUSD",1732620148760,43.70891383,225.95,225.86,48.13621383]
["bitfinex","SOLUSD",1732620148954,43.70891383,225.95,225.88,43.70891383]
["bitfinex","SOLUSD",1732620149339,43.70891383,225.95,225.86,48.13621383]
["bitfinex","SOLUSD",1732620150368,43.70891383,225.93,225.84,43.70891383]
["bitfinex","SOLUSD",1732620150540,48.13511383,225.93,225.84,43.70891383]
["bitfinex","SOLUSD",1732620150744,43.70891383,225.93,225.84,43.70891383]
["bitfinex","SOLUSD",1732620150945,43.70891383,225.89,225.82,43.70891383]
["bitfinex","SOLUSD",1732620151552,43.70891383,225.89,225.82,48.13711383]
["bitfinex","SOLUSD",1732620151771,43.70891383,225.91,225.82,48.13711383]
["bitfinex","SOLUSD",1732620152177,43.70891383,225.93,225.84,43.70891383]
["bitfinex","SOLUSD",1732620152470,43.70891383,225.91,225.82,48.13711383]
["bitfinex","SOLUSD",1732620152675,48.13551383,225.91,225.82,43.70891383]
["bitfinex","SOLUSD",1732620153054,43.70891383,225.89,225.82,43.70891383]
["bitfinex","SOLUSD",1732620153358,4.4266,225.91,225.82,43.70891383]
["bitfinex","SOLUSD",1732620153359,43.70891383,225.91,225.84,43.70891383]
["bitfinex","SOLUSD",1732620153561,43.70891383,225.91,225.82,48.13711383]
["bitfinex","SOLUSD",1732620153974,43.70891383,225.91,225.84,43.70891383]
["bitfinex","SOLUSD",1732620154162,43.70891383,225.89,225.8,48.13741383]
["bitfinex","SOLUSD",1732620154362,43.70891383,225.87,225.8,4.4285]
["bitfinex","SOLUSD",1732620154679,43.70891383,225.85,225.78,31.2523]
["bitfinex","SOLUSD",1732620155166,43.70891383,225.85,225.78,35.6813]
["bitfinex","SOLUSD",1732620155369,43.70891383,225.87,225.8,43.70891383]
["bitfinex","SOLUSD",1732620155870,43.70891383,225.89,225.82,43.70891383]
["bitfinex","SOLUSD",1732620156581,43.70891383,225.89,225.8,43.70891383]
["bitfinex","SOLUSD",1732620156770,43.70891383,225.89,225.81,4.4285]
["bitfinex","SOLUSD",1732620157271,43.70891383,225.91,225.82,43.70891383]
["bitfinex","SOLUSD",1732620157471,43.70891383,225.91,225.84,43.70891383]
["bitfinex","SOLUSD",1732620158376,26.92777988,225.93,225.85,26.92777988]
["bitfinex","SOLUSD",1732620158768,26.92777988,225.93,225.86,4.4275]
["bitfinex","SOLUSD",1732620158965,26.92777988,225.93,225.85,26.92777988]
["bitfinex","SOLUSD",1732620159182,26.92777988,225.89,225.81,26.92777988]
["bitfinex","SOLUSD",1732620159483,26.92777988,225.87,225.79,26.92777988]
["bitfinex","SOLUSD",1732620159668,26.92777988,225.85,225.78,35.6812]
["bitfinex","SOLUSD",1732620159858,26.92777988,225.85,225.79,26.92777988]
["bitfinex","SOLUSD",1732620160251,26.92777988,225.87,225.79,26.92777988]
["bitfinex","SOLUSD",1732620160454,26.92777988,225.87,225.8,4.4286]
["bitfinex","SOLUSD",1732620160859,26.92777988,225.87,225.79,26.92777988]
["bitfinex","SOLUSD",1732620160860,26.92777988,225.83,225.78,31.2523]
["bitfinex","SOLUSD",1732620161061,26.92777988,225.87,225.78,62.60907988]
["bitfinex","SOLUSD",1732620161280,26.92777988,225.85,225.78,58.18007988]
["bitfinex","SOLUSD",1732620161574,26.92777988,225.85,225.78,62.60907988]
["bitfinex","SOLUSD",1732620163097,26.92777988,225.85,225.78,35.6813]
["bitfinex","SOLUSD",1732620164762,26.92777988,225.89,225.82,26.92777988]
["bitfinex","SOLUSD",1732620164965,26.92777988,225.91,225.82,26.92777988]
["bitfinex","SOLUSD",1732620165869,26.92777988,225.91,225.84,26.92777988]
["bitfinex","SOLUSD",1732620166074,26.92777988,225.89,225.82,26.92777988]
["bitfinex","SOLUSD",1732620166276,26.92777988,225.87,225.78,62.60907988]
["bitfinex","SOLUSD",1732620166570,26.92777988,225.85,225.78,62.60907988]
["bitfinex","SOLUSD",1732620167083,26.92777988,225.87,225.78,62.60907988]
["bitfinex","SOLUSD",1732620168883,4.4243,226.02,225.86,26.92777988]
["bitfinex","SOLUSD",1732620169081,4.4243,226.02,225.83,27.05326988]
["bitfinex","SOLUSD",1732620169082,26.92777988,225.97,225.89,26.92777988]
["bitfinex","SOLUSD",1732620169589,26.92777988,225.95,225.87,26.92777988]
["bitfinex","SOLUSD",1732620170179,26.92777988,225.95,225.82,0.12549]
["bitfinex","SOLUSD",1732620170376,26.92777988,225.95,225.86,26.92777988]
["bitfinex","SOLUSD",1732620171084,31.35357988,225.95,225.88,26.92777988]
["bitfinex","SOLUSD",1732620171283,26.92777988,225.93,225.86,26.92777988]
["bitfinex","SOLUSD",1732620171474,26.92777988,225.87,225.79,31.35657988]
["bitfinex","SOLUSD",1732620173172,31.35477988,225.89,225.81,26.92777988]
["bitfinex","SOLUSD",1732620173367,26.92777988,225.89,225.81,26.92777988]
["bitfinex","SOLUSD",1732620173567,31.35467988,225.89,225.81,26.92777988]
["bitfinex","SOLUSD",1732620174168,26.92777988,225.87,225.79,31.35657988]
["bitfinex","SOLUSD",1732620174666,31.35517988,225.87,225.79,31.35657988]
["bitfinex","SOLUSD",1732620174872,31.35467988,225.89,225.81,26.92777988]
["bitfinex","SOLUSD",1732620175464,26.92777988,225.85,225.65,38.13159829]
["bitfinex","SOLUSD",1732620175669,26.92777988,225.77,225.69,26.92777988]
["bitfinex","SOLUSD",1732620176689,31.35707988,225.77,225.69,26.92777988]
["bitfinex","SOLUSD",1732620176898,31.35707988,225.77,225.69,31.35857988]
["bitfinex","SOLUSD",1732620177074,31.35707988,225.77,225.69,26.92777988]
["bitfinex","SOLUSD",1732620177271,26.92777988,225.75,225.67,26.92777988]
["bitfinex","SOLUSD",1732620178302,26.92777988,225.73,225.65,60.05937818]
["bitfinex","SOLUSD",1732620178675,26.92777988,225.73,225.65,64.49097818]
["bitfinex","SOLUSD",1732620179691,31.35747988,225.75,225.67,31.35897988]
["bitfinex","SOLUSD",1732620180000,26.92777988,225.73,225.65,64.49077818]
["bitfinex","SOLUSD",1732620180495,26.92777988,225.75,225.67,26.92777988]
["bitfinex","SOLUSD",1732620180697,26.92777988,225.77,225.69,26.92777988]
["bitfinex","SOLUSD",1732620180895,26.92777988,225.83,225.75,26.92777988]
["bitfinex","SOLUSD",1732620181100,10.9,225.76,225.73,0.12549]
["bitfinex","SOLUSD",1732620181598,5.0,225.95,225.76,4.4294]
["bitfinex","SOLUSD",1732620181599,26.92777988,225.89,225.76,4.4294]
["bitfinex","SOLUSD",1732620181787,26.92777988,225.89,225.81,26.92777988]
["bitfinex","SOLUSD",1732620182397,40.21557988,225.94,225.81,26.92777988]
["bitfinex","SOLUSD",1732620182398,26.92777988,225.87,225.81,26.92777988]
["bitfinex","SOLUSD",1732620182576,26.92777988,225.87,225.79,26.92777988]
["bitfinex","SOLUSD",1732620183405,26.92777988,225.81,225.75,26.92777988]
["bitfinex","SOLUSD",1732620183703,26.92777988,225.81,225.73,31.35757988]
["bitfinex","SOLUSD",1732620184006,26.92777988,225.83,225.75,26.92777988]
["bitfinex","SOLUSD",1732620184177,26.92777988,225.81,225.73,31.35757988]
["bitfinex","SOLUSD",1732620184681,26.92777988,225.83,225.76,26.92777988]
["bitfinex","SOLUSD",1732620184880,26.92777988,225.84,225.75,26.92777988]
["bitfinex","SOLUSD",1732620185195,26.92777988,225.8,225.73,31.35777988]
["bitfinex","SOLUSD",1732620185380,26.92777988,225.81,225.74,26.92777988]
["bitfinex","SOLUSD",1732620185586,26.92777988,225.83,225.76,26.92777988]
["bitfinex","SOLUSD",1732620185784,26.92777988,225.77,225.65,0.5155983]
["bitfinex","SOLUSD",1732620185988,26.92777988,225.68,225.65,0.5155983]
["bitfinex","SOLUSD",1732620186596,26.92777988,225.75,225.65,31.87497818]
["bitfinex","SOLUSD",1732620186993,26.92777988,225.73,225.65,0.5155983]
["bitfinex","SOLUSD",1732620187181,26.92777988,225.68,225.65,0.5155983]
["bitfinex","SOLUSD",1732620189806,15.5002,225.81,225.65,31.87497818]
["bitfinex","SOLUSD",1732620189998,26.92777988,225.73,225.65,31.87497818]
["bitfinex","SOLUSD",1732620190492,4.4285,225.81,225.67,26.92777988]
["bitfinex","SOLUSD",1732620190700,4.4285,225.81,225.69,26.92777988]
["bitfinex","SOLUSD",1732620190888,26.92777988,225.7,225.65,0.5155983]
["bitfinex","SOLUSD",1732620191799,26.92777988,225.66,225.65,0.5155983]
["bitfinex","SOLUSD",1732620193886,31.35917988,225.66,225.65,0.5155983]
["bitfinex","SOLUSD",1732620194298,55.13606388,225.66,225.65,0.5155983]
["bitfinex","SOLUSD",1732620194500,66.03606388,225.66,225.65,0.5155983]
["bitfinex","SOLUSD",1732620194685,71.03606388,225.66,225.65,0.5155983]
["bitfinex","SOLUSD",1732620194883,20.0,225.62,225.5,32.616]
["bitfinex","SOLUSD",1732620195095,26.92777988,225.51,225.44,32.616]
["bitfinex","SOLUSD",1732620195382,26.92777988,225.61,225.34,5.0]
["bitfinex","SOLUSD",1732620195383,26.92777988,225.45,225.35,32.616]
["bitfinex","SOLUSD",1732620195581,26.92777988,225.45,225.34,31.36537988]
["bitfinex","SOLUSD",1732620195582,26.92777988,225.45,225.34,4.4376]
["bitfinex","SOLUSD",1732620195783,4.4357,225.44,225.28,4.4388]
["bitfinex","SOLUSD",1732620196010,4.4357,225.44,225.27,26.92777988]
["bitfinex","SOLUSD",1732620196011,60.14036388,225.44,225.27,26.92777988]
["bitfinex","SOLUSD",1732620196316,26.92777988,225.33,225.28,1.01461038]
["bitfinex","SOLUSD",1732620196504,26.92777988,225.35,225.29,26.92777988]
["bitfinex","SOLUSD",1732620196683,26.92777988,225.37,225.3,1.01452032]
["bitfinex","SOLUSD",1732620197087,4.4357,225.44,225.3,1.01452032]
["bitfinex","SOLUSD",1732620197088,26.92777988,225.35,225.3,1.01452032]
["bitfinex","SOLUSD",1732620197692,26.92777988,225.33,225.3,1.01452032]
["bitfinex","SOLUSD",1732620197886,16.0894,225.44,225.3,1.01452032]
["bitfinex","SOLUSD",1732620197887,4.4359,225.43,225.3,1.01452032]
["bitfinex","SOLUSD",1732620198103,26.92777988,225.41,225.33,26.92777988]
["bitfinex","SOLUSD",1732620198408,26.92777988,225.43,225.35,26.92777988]
["bitfinex","SOLUSD",1732620198609,26.92777988,225.41,225.35,1.01429522]
["bitfinex","SOLUSD",1732620198783,26.92777988,225.41,225.36,1.01425021]
["bitfinex","SOLUSD",1732620198983,26.92777988,225.41,225.33,26.92777988]
["bitfinex","SOLUSD",1732620199187,4.4347,225.49,225.35,26.92777988]
["bitfinex","SOLUSD",1732620199401,26.92777988,225.44,225.35,26.92777988]
["bitfinex","SOLUSD",1732620200003,26.92777988,225.46,225.39,26.92777988]
["bitfinex","SOLUSD",1732620200205,26.92777988,225.46,225.37,26.92777988]
["bitfinex","SOLUSD",1732620200513,43.94451786,225.44,225.36,43.94451786]
["bitfinex","SOLUSD",1732620200687,43.94451786,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1732620200884,43.94451786,225.5,225.42,43.94451786]
["bitfinex","SOLUSD",1732620201314,43.94451786,225.5,225.42,48.38061786]
["bitfinex","SOLUSD",1732620201496,4.4343,225.52,225.42,4.4361]
["bitfinex","SOLUSD",1732620201702,43.94451786,225.47,225.4,4.4364]
["bitfinex","SOLUSD",1732620201901,43.94451786,225.46,225.4,4.4364]
["bitfinex","SOLUSD",1732620202110,43.94451786,225.41,225.36,4.4373]
["bitfinex","SOLUSD",1732620202408,43.94451786,225.5,225.35,32.706]
["bitfinex","SOLUSD",1732620202409,43.94451786,225.39,225.35,32.706]
["bitfinex","SOLUSD",1732620202615,43.94451786,225.41,225.35,32.706]
["bitfinex","SOLUSD",1732620203415,43.94451786,225.39,225.35,32.706]
["bitfinex","SOLUSD",1732620204717,43.94451786,225.41,225.35,32.706]
["bitfinex","SOLUSD",1732620204915,43.94451786,225.37,225.26,32.706]
["bitfinex","SOLUSD",1732620205101,43.94451786,225.37,225.29,43.94451786]
["bitfinex","SOLUSD",1732620205306,43.94451786,225.35,225.27,43.94451786]
["bitfinex","SOLUSD",1732620206195,43.94451786,225.38,225.31,0.12549]
["bitfinex","SOLUSD",1732620206400,12.3755,225.46,225.26,38.16000047]
["bitfinex","SOLUSD",1732620206401,43.94451786,225.4,225.32,43.94451786]
["bitfinex","SOLUSD",1732620206722,43.94451786,225.4,225.34,43.94451786]
["bitfinex","SOLUSD",1732620206910,43.94451786,225.4,225.26,12.11290047]
["bitfinex","SOLUSD",1732620207102,43.94451786,225.36,225.29,43.94451786]
["bitfinex","SOLUSD",1732620207307,16.0888,225.46,225.27,4.56459]
["bitfinex","SOLUSD",1732620207308,43.94451786,225.38,225.31,43.94451786]
["bitfinex","SOLUSD",1732620207711,43.94451786,225.4,225.32,44.07000786]
["bitfinex","SOLUSD",1732620208016,5.0,225.49,225.35,0.12549]
["bitfinex","SOLUSD",1732620208017,43.94451786,225.42,225.35,0.12549]
["bitfinex","SOLUSD",1732620208926,43.94451786,225.42,225.34,74.60281786]
["bitfinex","SOLUSD",1732620209111,43.94451786,225.4,225.34,35.0958]
["bitfinex","SOLUSD",1732620209419,43.94451786,225.38,225.34,30.6583]
["bitfinex","SOLUSD",1732620209797,43.94451786,225.44,225.36,43.94451786]
["bitfinex","SOLUSD",1732620210020,43.94451786,225.45,225.38,43.94451786]
["bitfinex","SOLUSD",1732620210226,43.94451786,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1732620210402,43.94451786,225.47,225.39,0.12549]
["bitfinex","SOLUSD",1732620210604,43.94451786,225.48,225.4,43.94451786]
["bitfinex","SOLUSD",1732620210806,43.94451786,225.53,225.46,44.07000786]
["bitfinex","SOLUSD",1732620211028,43.94451786,225.55,225.48,43.94451786]
["bitfinex","SOLUSD",1732620211226,43.94451786,225.53,225.45,43.94451786]
["bitfinex","SOLUSD",1732620211459,43.94451786,225.51,225.44,12.1609]
["bitfinex","SOLUSD",1732620211618,43.94451786,225.51,225.45,0.12549]
["bitfinex","SOLUSD",1732620212302,43.94451786,225.51,225.44,12.1609]
["bitfinex","SOLUSD",1732620212503,33.94451786,225.51,225.44,12.1609]
["bitfinex","SOLUSD",1732620212726,43.94451786,225.53,225.45,44.07000786]
["bitfinex","SOLUSD",1732620212925,43.94451786,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1732620213109,43.94451786,225.55,225.47,75.14040786]
["bitfinex","SOLUSD",1732620214130,43.94451786,225.53,225.47,31.0704]
["bitfinex","SOLUSD",1732620214508,43.94451786,225.56,225.5,20.0]
["bitfinex","SOLUSD",1732620214831,43.94451786,225.56,225.48,43.94451786]
["bitfinex","SOLUSD",1732620215136,43.94451786,225.56,225.49,4.56019]
["bitfinex","SOLUSD",1732620215740,43.94451786,225.54,225.47,35.5054]
["bitfinex","SOLUSD",1732620216035,43.94451786,225.5,225.43,4.4358]
["bitfinex","SOLUSD",1732620216624,43.94451786,225.48,225.41,31.0704]
["bitfinex","SOLUSD",1732620216832,43.94451786,225.46,225.41,31.0704]
["bitfinex","SOLUSD",1732620217048,43.94451786,225.5,225.42,43.94451786]
["bitfinex","SOLUSD",1732620217537,43.94451786,225.52,225.44,43.94451786]
["bitfinex","SOLUSD",1732620217728,43.94451786,225.54,225.44,43.94451786]
["bitfinex","SOLUSD",1732620218038,43.94451786,225.52,225.44,43.94451786]
["bitfinex","SOLUSD",1732620218618,43.94451786,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1732620218813,43.94451786,225.52,225.46,4.4353]
["bitfinex","SOLUSD",1732620219014,43.94451786,225.52,225.44,48.38001786]
["bitfinex","SOLUSD",1732620219937,43.94451786,225.5,225.44,4.4355]
["bitfinex","SOLUSD",1732620220240,43.94451786,225.47,225.41,31.0704]
["bitfinex","SOLUSD",1732620220442,27.04021669,225.46,225.41,31.0704]
["bitfinex","SOLUSD",1732620220618,27.04021669,225.46,225.33,23.29999999]
["bitfinex","SOLUSD",1732620220619,27.04021669,225.42,225.29,4.4387]
["bitfinex","SOLUSD",1732620220825,27.04021669,225.35,225.29,4.4387]
["bitfinex","SOLUSD",1732620221145,27.04021669,225.35,225.27,62.54951669]
["bitfinex","SOLUSD",1732620222049,27.04021669,225.37,225.29,27.04021669]
["bitfinex","SOLUSD",1732620222248,5.0,225.47,225.3,4.4385]
["bitfinex","SOLUSD",1732620222424,27.04021669,225.38,225.3,4.4385]
["bitfinex","SOLUSD",1732620222619,27.04021669,225.38,225.31,27.04021669]
["bitfinex","SOLUSD",1732620222818,27.04021669,225.42,225.33,27.04021669]
["bitfinex","SOLUSD",1732620223844,27.04021669,225.42,225.34,4.4377]
["bitfinex","SOLUSD",1732620224026,27.04021669,225.4,225.31,27.04021669]
["bitfinex","SOLUSD",1732620224345,27.04021669,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1732620224651,27.04021669,225.42,225.35,27.04021669]
["bitfinex","SOLUSD",1732620225641,27.04021669,225.42,225.35,31.47751669]
["bitfinex","SOLUSD",1732620226342,27.04021669,225.42,225.36,0.12549]
["bitfinex","SOLUSD",1732620227423,27.04021669,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1732620227940,27.04021669,225.42,225.37,4.4371]
["bitfinex","SOLUSD",1732620228840,27.04021669,225.4,225.32,27.04021669]
["bitfinex","SOLUSD",1732620229930,27.04021669,225.4,225.34,27.04021669]
["bitfinex","SOLUSD",1732620230348,27.04021669,225.4,225.33,4.4379]
["bitfinex","SOLUSD",1732620230748,27.04021669,225.42,225.34,27.16570669]
["bitfinex","SOLUSD",1732620231745,27.04021669,225.44,225.36,27.04021669]
["bitfinex","SOLUSD",1732620231952,27.04021669,225.44,225.37,4.4371]
["bitfinex","SOLUSD",1732620232438,4.4354,225.46,225.37,4.4371]
["bitfinex","SOLUSD",1732620232439,27.04021669,225.42,225.37,4.4371]
["bitfinex","SOLUSD",1732620233042,27.04021669,225.42,225.35,4.4375]
["bitfinex","SOLUSD",1732620234127,27.04021669,225.44,225.38,27.04021669]
["bitfinex","SOLUSD",1732620234450,27.04021669,225.44,225.37,27.04021669]
["bitfinex","SOLUSD",1732620234635,27.04021669,225.42,225.35,27.04021669]
["bitfinex","SOLUSD",1732620234835,47.56111669,225.5,225.31,27.04021669]
["bitfinex","SOLUSD",1732620234836,27.04021669,225.38,225.31,27.04021669]
["bitfinex","SOLUSD",1732620235042,27.04021669,225.36,225.28,27.04021669]
["bitfinex","SOLUSD",1732620235342,27.04021669,225.36,225.28,31.47911669]
["bitfinex","SOLUSD",1732620236233,27.04021669,225.38,225.3,27.04021669]
["bitfinex","SOLUSD",1732620236534,12.1345,225.51,225.36,27.04021669]
["bitfinex","SOLUSD",1732620236737,27.04021669,225.45,225.36,27.04021669]
["bitfinex","SOLUSD",1732620237132,31.47581669,225.45,225.36,31.47741669]
["bitfinex","SOLUSD",1732620237654,31.47581669,225.45,225.36,27.04021669]
["bitfinex","SOLUSD",1732620237826,27.04021669,225.39,225.3,4.4383]
["bitfinex","SOLUSD",1732620238027,27.04021669,225.37,225.3,4.4383]
["bitfinex","SOLUSD",1732620238247,27.04021669,225.37,225.29,31.47881669]
["bitfinex","SOLUSD",1732620238757,27.04021669,225.31,225.2,30.8713983]
["bitfinex","SOLUSD",1732620238958,27.04021669,225.24,225.2,30.8713983]
["bitfinex","SOLUSD",1732620239127,31.47991669,225.24,225.2,0.5155983]
["bitfinex","SOLUSD",1732620239327,27.04021669,225.22,225.2,0.5155983]
["bitfinex","SOLUSD",1732620239753,27.04021669,225.24,225.2,0.5155983]
["bitfinex","SOLUSD",1732620240141,27.04021669,225.26,225.2,0.5155983]
["bitfinex","SOLUSD",1732620241150,27.04021669,225.24,225.2,0.5155983]
["bitfinex","SOLUSD",1732620241656,27.04021669,225.26,225.2,0.5155983]
["bitfinex","SOLUSD",1732620244662,11.0949,225.33,225.2,0.5155983]
["bitfinex","SOLUSD",1732620244663,31.47891669,225.3,225.2,0.5155983]
["bitfinex","SOLUSD",1732620244956,27.04021669,225.28,225.21,27.04021669]
["bitfinex","SOLUSD",1732620245139,27.04021669,225.26,225.2,0.5155983]
["bitfinex","SOLUSD",1732620246338,27.04021669,225.27,225.2,0.5155983]
["bitfinex","SOLUSD",1732620246539,27.04021669,225.27,225.2,27.55581499]
["bitfinex","SOLUSD",1732620246968,27.04021669,225.29,225.2,27.55581499]
["bitfinex","SOLUSD",1732620247142,27.04021669,225.29,225.22,27.04021669]
["bitfinex","SOLUSD",1732620248153,27.04021669,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620248348,27.04021669,225.26,225.2,0.5155983]
["bitfinex","SOLUSD",1732620249237,4.4395,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620250761,27.04021669,225.26,225.2,0.5155983]
["bitfinex","SOLUSD",1732620251169,27.04021669,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620251354,27.04021669,225.27,225.2,0.5155983]
["bitfinex","SOLUSD",1732620252043,27.04021669,225.26,225.2,0.5155983]
["bitfinex","SOLUSD",1732620253149,27.04021669,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620253464,31.47971669,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620253773,4.4395,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620253945,27.04021669,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620254145,37.94021669,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620254362,61.71710069,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620255444,66.15740069,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620256068,71.15740069,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620256651,60.25740069,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620257942,87.29761738,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620258261,27.04021669,225.09,225.01,27.04021669]
["bitfinex","SOLUSD",1732620258654,27.04021669,225.07,224.99,27.04021669]
["bitfinex","SOLUSD",1732620258851,27.04021669,225.17,224.98,32.7405]
["bitfinex","SOLUSD",1732620258852,27.04021669,225.08,225.01,27.04021669]
["bitfinex","SOLUSD",1732620259148,25.66345871,225.18,225.05,27.04021669]
["bitfinex","SOLUSD",1732620259149,27.04021669,225.13,225.05,27.04021669]
["bitfinex","SOLUSD",1732620259365,27.04021669,225.13,225.06,4.4432]
["bitfinex","SOLUSD",1732620259573,52.6231,225.27,225.06,4.4432]
["bitfinex","SOLUSD",1732620259574,4.4393,225.26,225.12,27.04021669]
["bitfinex","SOLUSD",1732620259756,27.04021669,225.24,225.16,27.04021669]
["bitfinex","SOLUSD",1732620259953,27.04021669,225.26,225.18,27.04021669]
["bitfinex","SOLUSD",1732620260297,27.04021669,225.19,225.07,47.3677694]
["bitfinex","SOLUSD",1732620260585,27.04021669,225.23,225.14,27.04021669]
["bitfinex","SOLUSD",1732620261281,27.04021669,225.21,225.14,27.04021669]
["bitfinex","SOLUSD",1732620261485,27.04021669,225.19,225.12,27.04021669]
["bitfinex","SOLUSD",1732620261857,27.04021669,225.21,225.12,27.04021669]
["bitfinex","SOLUSD",1732620262882,27.04021669,225.21,225.14,27.04021669]
["bitfinex","SOLUSD",1732620263463,27.04021669,225.21,225.14,31.48181669]
["bitfinex","SOLUSD",1732620263668,31.48051669,225.21,225.12,31.48221669]
["bitfinex","SOLUSD",1732620264079,27.04021669,225.25,225.16,27.04021669]
["bitfinex","SOLUSD",1732620264278,27.04021669,225.25,225.18,27.04021669]
["bitfinex","SOLUSD",1732620264481,27.04021669,225.27,225.18,27.04021669]
["bitfinex","SOLUSD",1732620265185,5.0,225.43,225.25,27.04021669]
["bitfinex","SOLUSD",1732620265387,4.4371,225.37,225.29,27.04021669]
["bitfinex","SOLUSD",1732620265683,27.04021669,225.38,225.29,31.47891669]
["bitfinex","SOLUSD",1732620265882,27.04021669,225.34,225.27,27.04021669]
["bitfinex","SOLUSD",1732620266391,27.04021669,225.36,225.29,27.04021669]
["bitfinex","SOLUSD",1732620266685,27.04021669,225.4,225.31,27.04021669]
["bitfinex","SOLUSD",1732620266862,4.4359,225.43,225.22,16.20602217]
["bitfinex","SOLUSD",1732620266863,27.04021669,225.36,225.26,27.04021669]
["bitfinex","SOLUSD",1732620267063,27.04021669,225.34,225.26,27.04021669]
["bitfinex","SOLUSD",1732620267482,27.04021669,225.35,225.28,27.04021669]
["bitfinex","SOLUSD",1732620267668,27.04021669,225.4,225.33,27.04021669]
["bitfinex","SOLUSD",1732620267876,27.04021669,225.43,225.36,27.04021669]
["bitfinex","SOLUSD",1732620268085,4.4353,225.47,225.38,27.04021669]
["bitfinex","SOLUSD",1732620268279,4.4343,225.51,225.36,30.5521]
["bitfinex","SOLUSD",1732620268478,27.04021669,225.48,225.4,27.04021669]
["bitfinex","SOLUSD",1732620268891,27.04021669,225.46,225.38,27.04021669]
["bitfinex","SOLUSD",1732620269282,27.04021669,225.43,225.36,30.5521]
["bitfinex","SOLUSD",1732620269592,27.04021669,225.41,225.36,30.5521]
["bitfinex","SOLUSD",1732620269797,4.4358,225.44,225.33,27.04021669]
["bitfinex","SOLUSD",1732620269982,27.04021669,225.39,225.31,27.04021669]
["bitfinex","SOLUSD",1732620270385,27.04021669,225.43,225.36,27.04021669]
["bitfinex","SOLUSD",1732620270570,27.04021669,225.42,225.34,27.04021669]
["bitfinex","SOLUSD",1732620271380,27.04021669,225.37,225.3,4.4383]
["bitfinex","SOLUSD",1732620271695,4.4366,225.4,225.29,30.5521]
["bitfinex","SOLUSD",1732620271869,27.04021669,225.35,225.29,30.5521]
["bitfinex","SOLUSD",1732620272067,28.211984,225.47,225.32,27.04021669]
["bitfinex","SOLUSD",1732620272374,4.4351,225.47,225.29,46.0875]
["bitfinex","SOLUSD",1732620272886,4.4349,225.49,225.29,51.08749999]
["bitfinex","SOLUSD",1732620273474,27.04021669,225.44,225.36,27.04021669]
["bitfinex","SOLUSD",1732620273684,27.04021669,225.44,225.37,4.4371]
["bitfinex","SOLUSD",1732620273983,27.04021669,225.48,225.4,27.04021669]
["bitfinex","SOLUSD",1732620274192,4.4342,225.52,225.41,31.0315]
["bitfinex","SOLUSD",1732620274375,16.0829,225.58,225.41,31.0315]
["bitfinex","SOLUSD",1732620274376,27.04021669,225.51,225.42,27.04021669]
["bitfinex","SOLUSD",1732620274567,27.04021669,225.47,225.41,31.0315]
["bitfinex","SOLUSD",1732620274793,27.04021669,225.45,225.41,31.0315]
["bitfinex","SOLUSD",1732620275691,4.4326,225.6,225.43,27.04021669]
["bitfinex","SOLUSD",1732620275890,27.04021669,225.56,225.47,27.04021669]
["bitfinex","SOLUSD",1732620276067,27.04021669,225.54,225.45,27.04021669]
["bitfinex","SOLUSD",1732620276271,27.04021669,225.5,225.41,62.50791669]
["bitfinex","SOLUSD",1732620276471,27.04021669,225.46,225.41,35.4677]
["bitfinex","SOLUSD",1732620276680,27.04021669,225.48,225.41,35.4677]
["bitfinex","SOLUSD",1732620276974,27.04021669,225.5,225.41,62.50791669]
["bitfinex","SOLUSD",1732620277373,10.0,225.58,225.41,35.4677]
["bitfinex","SOLUSD",1732620277374,27.04021669,225.48,225.41,35.4677]
["bitfinex","SOLUSD",1732620277602,27.04021669,225.48,225.41,34.4677]
["bitfinex","SOLUSD",1732620277774,27.04021669,225.48,225.41,61.50791669]
["bitfinex","SOLUSD",1732620278104,27.04021669,225.52,225.43,27.04021669]
["bitfinex","SOLUSD",1732620278276,27.04021669,225.54,225.45,27.04021669]
["bitfinex","SOLUSD",1732620278474,27.04021669,225.52,225.45,27.04021669]
["bitfinex","SOLUSD",1732620278674,27.04021669,225.51,225.43,27.04021669]
["bitfinex","SOLUSD",1732620278875,27.04021669,225.49,225.41,61.50791669]
["bitfinex","SOLUSD",1732620279292,27.04021669,225.49,225.41,34.4677]
["bitfinex","SOLUSD",1732620280176,27.04021669,225.47,225.41,34.4677]
["bitfinex","SOLUSD",1732620280990,27.04021669,225.45,225.41,30.0315]
["bitfinex","SOLUSD",1732620281179,27.04021669,225.43,225.36,12.4021]
["bitfinex","SOLUSD",1732620281376,27.04021669,225.41,225.34,4.4375]
["bitfinex","SOLUSD",1732620281575,27.04021669,225.41,225.34,27.04021669]
["bitfinex","SOLUSD",1732620281876,27.04021669,225.43,225.34,27.04021669]
["bitfinex","SOLUSD",1732620282289,27.04021669,225.43,225.36,27.04021669]
["bitfinex","SOLUSD",1732620282783,27.04021669,225.43,225.34,27.04021669]
["bitfinex","SOLUSD",1732620283294,27.04021669,225.39,225.33,30.4965]
["bitfinex","SOLUSD",1732620283489,27.04021669,225.37,225.28,27.04021669]
["bitfinex","SOLUSD",1732620283689,31.47731669,225.37,225.28,31.47911669]
["bitfinex","SOLUSD",1732620285880,27.04021669,225.45,225.37,4.4371]
["bitfinex","SOLUSD",1732620286090,31.47571669,225.45,225.37,4.4371]
["bitfinex","SOLUSD",1732620286275,27.04021669,225.43,225.34,27.04021669]
["bitfinex","SOLUSD",1732620286480,4.4355,225.45,225.32,4.4381]
["bitfinex","SOLUSD",1732620286481,27.04021669,225.41,225.32,31.47831669]
["bitfinex","SOLUSD",1732620286701,27.04021669,225.39,225.32,31.47831669]
["bitfinex","SOLUSD",1732620287198,27.04021669,225.39,225.3,27.04021669]
["bitfinex","SOLUSD",1732620287384,27.04021669,225.41,225.34,27.04021669]
["bitfinex","SOLUSD",1732620287584,27.04021669,225.41,225.32,27.04021669]
["bitfinex","SOLUSD",1732620287781,31.47661669,225.41,225.32,31.47821669]
["bitfinex","SOLUSD",1732620287977,27.04021669,225.41,225.34,27.04021669]
["bitfinex","SOLUSD",1732620288291,27.04021669,225.43,225.34,27.04021669]
["bitfinex","SOLUSD",1732620288610,27.04021669,225.41,225.34,27.04021669]
["bitfinex","SOLUSD",1732620288789,27.04021669,225.37,225.27,4.4391]
["bitfinex","SOLUSD",1732620289101,27.04021669,225.37,225.29,27.04021669]
["bitfinex","SOLUSD",1732620289306,27.04021669,225.39,225.31,27.04021669]
["bitfinex","SOLUSD",1732620289684,11.0846,225.54,225.36,27.04021669]
["bitfinex","SOLUSD",1732620289885,17.7454,225.67,225.44,27.04021669]
["bitfinex","SOLUSD",1732620289886,9.4326,225.6,225.44,27.04021669]
["bitfinex","SOLUSD",1732620290186,27.04021669,225.5,225.42,27.04021669]
["bitfinex","SOLUSD",1732620290708,27.04021669,225.52,225.44,27.04021669]
["bitfinex","SOLUSD",1732620291206,27.04021669,225.52,225.45,4.4355]
["bitfinex","SOLUSD",1732620291404,31.47441669,225.52,225.44,27.04021669]
["bitfinex","SOLUSD",1732620291705,27.04021669,225.5,225.44,4.4356]
["bitfinex","SOLUSD",1732620292211,27.04021669,225.52,225.44,31.47581669]
["bitfinex","SOLUSD",1732620292684,5.0,225.62,225.44,31.47581669]
["bitfinex","SOLUSD",1732620292685,23.776884,225.53,225.44,31.47581669]
["bitfinex","SOLUSD",1732620292887,27.04021669,225.54,225.44,31.47581669]
["bitfinex","SOLUSD",1732620293096,27.04021669,225.51,225.44,4.4356]
["bitfinex","SOLUSD",1732620293494,27.04021669,225.49,225.44,4.4356]
["bitfinex","SOLUSD",1732620293691,27.04021669,225.51,225.44,4.4356]
["bitfinex","SOLUSD",1732620294092,27.04021669,225.49,225.44,4.4356]
["bitfinex","SOLUSD",1732620294311,15.5141,225.6,225.44,31.47581669]
["bitfinex","SOLUSD",1732620294312,23.776884,225.5,225.44,31.47581669]
["bitfinex","SOLUSD",1732620294605,27.04021669,225.55,225.46,27.04021669]
["bitfinex","SOLUSD",1732620294807,27.04021669,225.55,225.47,4.4351]
["bitfinex","SOLUSD",1732620295186,27.04021669,225.53,225.47,4.4351]
["bitfinex","SOLUSD",1732620295386,27.04021669,225.5,225.43,4.4359]
["bitfinex","SOLUSD",1732620295889,23.776884,225.49,225.43,4.4359]
["bitfinex","SOLUSD",1732620296103,27.04021669,225.48,225.43,4.4359]
["bitfinex","SOLUSD",1732620296814,27.04021669,225.48,225.42,4.4361]
["bitfinex","SOLUSD",1732620297111,27.04021669,225.5,225.42,31.47631669]
["bitfinex","SOLUSD",1732620297290,23.776884,225.54,225.48,27.04021669]
["bitfinex","SOLUSD",1732620297490,27.04021669,225.56,225.48,27.04021669]
["bitfinex","SOLUSD",1732620297793,27.04021669,225.58,225.5,27.04021669]
["bitfinex","SOLUSD",1732620297995,4.432,225.64,225.53,27.04021669]
["bitfinex","SOLUSD",1732620298197,5.0,225.75,225.53,27.04021669]
["bitfinex","SOLUSD",1732620298198,5.0,225.85,225.63,27.04021669]
["bitfinex","SOLUSD",1732620298509,5.0,225.79,225.57,43.016]
["bitfinex","SOLUSD",1732620298686,5.0,225.73,225.57,30.8624]
["bitfinex","SOLUSD",1732620298887,5.0,225.72,225.57,30.8624]
["bitfinex","SOLUSD",1732620299214,5.0,225.74,225.57,30.8624]
["bitfinex","SOLUSD",1732620299389,5.0,225.73,225.57,30.8624]
["bitfinex","SOLUSD",1732620299592,5.0,225.66,225.5,12.1536]
["bitfinex","SOLUSD",1732620299800,27.04021669,225.56,225.5,16.588]
["bitfinex","SOLUSD",1732620300211,27.04021669,225.58,225.5,16.588]
["bitfinex","SOLUSD",1732620300387,27.04021669,225.58,225.5,43.62821669]
["bitfinex","SOLUSD",1732620300706,27.04021669,225.56,225.5,4.4344]
["bitfinex","SOLUSD",1732620300900,27.04021669,225.56,225.49,30.8624]
["bitfinex","SOLUSD",1732620301213,27.04021669,225.56,225.49,35.297]
["bitfinex","SOLUSD",1732620301985,27.04021669,225.52,225.44,27.04021669]
["bitfinex","SOLUSD",1732620302316,27.04021669,225.5,225.42,43.62971669]
["bitfinex","SOLUSD",1732620303014,23.776884,225.5,225.44,27.04021669]
["bitfinex","SOLUSD",1732620303188,27.04021669,225.49,225.42,16.5895]
["bitfinex","SOLUSD",1732620303393,27.04021669,225.43,225.39,4.4366]
["bitfinex","SOLUSD",1732620303595,23.776884,225.38,225.3,4.4385]
["bitfinex","SOLUSD",1732620303797,27.04021669,225.35,225.3,4.4385]
["bitfinex","SOLUSD",1732620304092,27.04021669,225.4,225.33,27.04021669]
["bitfinex","SOLUSD",1732620305387,27.04021669,225.4,225.34,4.4377]
["bitfinex","SOLUSD",1732620305610,27.04021669,225.42,225.34,4.4377]
["bitfinex","SOLUSD",1732620305783,27.04021669,225.44,225.37,27.04021669]
["bitfinex","SOLUSD",1732620306499,23.776884,225.49,225.34,42.57221669]
["bitfinex","SOLUSD",1732620306500,27.04021669,225.42,225.34,42.57221669]
["bitfinex","SOLUSD",1732620307318,27.04021669,225.42,225.36,4.4373]
["bitfinex","SOLUSD",1732620307812,27.04021669,225.38,225.31,4.4383]
["bitfinex","SOLUSD",1732620308114,27.04021669,225.41,225.34,27.04021669]
["bitfinex","SOLUSD",1732620308490,5.0,225.56,225.31,15.5341]
["bitfinex","SOLUSD",1732620308491,27.04021669,225.46,225.37,27.04021669]
["bitfinex","SOLUSD",1732620308711,27.04021669,225.46,225.39,27.04021669]
["bitfinex","SOLUSD",1732620309058,27.04021669,225.49,225.41,27.04021669]
["bitfinex","SOLUSD",1732620309385,27.04021669,225.47,225.4,4.4365]
["bitfinex","SOLUSD",1732620309908,27.04021669,225.49,225.41,27.04021669]
["bitfinex","SOLUSD",1732620310112,27.04021669,225.49,225.43,27.04021669]
["bitfinex","SOLUSD",1732620310316,27.04021669,225.53,225.46,27.04021669]
["bitfinex","SOLUSD",1732620310489,27.04021669,225.55,225.46,27.04021669]
["bitfinex","SOLUSD",1732620310895,27.04021669,225.53,225.46,27.04021669]
["bitfinex","SOLUSD",1732620311293,11.0787,225.66,225.42,4.99999999]
["bitfinex","SOLUSD",1732620311294,27.04021669,225.59,225.51,27.04021669]
["bitfinex","SOLUSD",1732620311607,27.04021669,225.64,225.56,27.04021669]
["bitfinex","SOLUSD",1732620311811,27.04021669,225.66,225.59,27.04021669]
["bitfinex","SOLUSD",1732620312413,27.04021669,225.68,225.61,27.04021669]
["bitfinex","SOLUSD",1732620312722,27.04021669,225.73,225.65,27.04021669]
["bitfinex","SOLUSD",1732620313406,0.5155983,225.77,225.7,27.04021669]
["bitfinex","SOLUSD",1732620313722,0.5155983,225.77,225.71,27.04021669]
["bitfinex","SOLUSD",1732620313929,27.04021669,225.76,225.67,27.04021669]
["bitfinex","SOLUSD",1732620314139,0.5155983,225.77,225.71,27.04021669]
["bitfinex","SOLUSD",1732620314707,0.5155983,225.77,225.73,27.04021669]
["bitfinex","SOLUSD",1732620315516,0.5155983,225.77,225.75,27.04021669]
["bitfinex","SOLUSD",1732620316025,27.04021669,225.94,225.74,4.4298]
["bitfinex","SOLUSD",1732620316026,27.04021669,225.88,225.79,27.04021669]
["bitfinex","SOLUSD",1732620316236,0.5155983,225.99,225.81,27.04021669]
["bitfinex","SOLUSD",1732620316575,27.04021669,225.93,225.84,27.04021669]
["bitfinex","SOLUSD",1732620317112,0.5155983,225.99,225.88,27.04021669]
["bitfinex","SOLUSD",1732620317320,27.55581499,225.99,225.9,27.04021669]
["bitfinex","SOLUSD",1732620317640,0.5155983,225.99,225.94,27.04021669]
["bitfinex","SOLUSD",1732620317927,0.5155983,225.99,225.96,27.04021669]
["bitfinex","SOLUSD",1732620318337,0.5155983,225.99,225.92,27.04021669]
["bitfinex","SOLUSD",1732620318506,27.04021669,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1732620318708,27.04021669,225.9,225.84,4.4278]
["bitfinex","SOLUSD",1732620318934,27.04021669,225.88,225.8,73.29351669]
["bitfinex","SOLUSD",1732620319313,27.04021669,225.88,225.8,60.09211669]
["bitfinex","SOLUSD",1732620319518,27.04021669,225.88,225.82,4.4282]
["bitfinex","SOLUSD",1732620319715,27.04021669,225.88,225.76,4.4294]
["bitfinex","SOLUSD",1732620319716,23.776884,225.83,225.76,4.4294]
["bitfinex","SOLUSD",1732620319913,27.04021669,225.77,225.69,33.0519]
["bitfinex","SOLUSD",1732620320245,27.04021669,225.73,225.69,33.0519]
["bitfinex","SOLUSD",1732620320428,27.04021669,225.73,225.69,37.4826]
["bitfinex","SOLUSD",1732620320734,27.04021669,225.81,225.72,27.04021669]
["bitfinex","SOLUSD",1732620320912,50.81710069,225.83,225.74,27.04021669]
["bitfinex","SOLUSD",1732620321108,23.776884,225.83,225.76,27.04021669]
["bitfinex","SOLUSD",1732620321309,23.776884,225.84,225.76,27.04021669]
["bitfinex","SOLUSD",1732620321519,27.04021669,225.87,225.8,27.04021669]
["bitfinex","SOLUSD",1732620321731,17.7991,226.02,225.82,27.04021669]
["bitfinex","SOLUSD",1732620321732,27.04021669,225.91,225.82,27.04021669]
["bitfinex","SOLUSD",1732620321939,27.04021669,225.91,225.84,27.04021669]
["bitfinex","SOLUSD",1732620322121,27.04021669,225.89,225.82,27.04021669]
["bitfinex","SOLUSD",1732620322314,43.76766996,225.89,225.81,43.76766996]
["bitfinex","SOLUSD",1732620323037,43.76766996,225.89,225.82,4.4283]
["bitfinex","SOLUSD",1732620323337,23.776884,225.9,225.82,4.4283]
["bitfinex","SOLUSD",1732620323514,43.76766996,225.89,225.82,4.4283]
["bitfinex","SOLUSD",1732620324432,5.0,226.11,225.88,43.76766996]
["bitfinex","SOLUSD",1732620324607,12.7991,226.12,225.91,43.76766996]
["bitfinex","SOLUSD",1732620324608,43.76766996,225.98,225.91,43.76766996]
["bitfinex","SOLUSD",1732620324813,43.76766996,226.05,225.83,48.76766995]
["bitfinex","SOLUSD",1732620324814,43.76766996,225.96,225.89,43.76766996]
["bitfinex","SOLUSD",1732620325932,43.76766996,225.96,225.87,43.76766996]
["bitfinex","SOLUSD",1732620326135,43.76766996,225.96,225.88,4.4271]
["bitfinex","SOLUSD",1732620326837,4.4249,226.0,225.91,43.76766996]
["bitfinex","SOLUSD",1732620326838,43.76766996,226.0,225.91,43.76766996]
["bitfinex","SOLUSD",1732620327154,43.76766996,225.98,225.91,43.76766996]
["bitfinex","SOLUSD",1732620327519,43.76766996,226.0,225.91,43.76766996]
["bitfinex","SOLUSD",1732620328042,43.76766996,226.0,225.93,43.76766996]
["bitfinex","SOLUSD",1732620328338,43.76766996,226.04,225.95,43.76766996]
["bitfinex","SOLUSD",1732620328537,11.0546,226.15,225.97,43.76766996]
["bitfinex","SOLUSD",1732620328538,43.76766996,226.06,225.97,43.76766996]
["bitfinex","SOLUSD",1732620328741,43.76766996,226.04,225.95,43.76766996]
["bitfinex","SOLUSD",1732620329341,43.76766996,226.06,225.97,43.76766996]
["bitfinex","SOLUSD",1732620330639,43.76766996,226.08,225.98,4.4251]
["bitfinex","SOLUSD",1732620331825,43.76766996,226.1,225.98,4.4251]
["bitfinex","SOLUSD",1732620332036,43.76766996,226.12,225.98,4.4251]
["bitfinex","SOLUSD",1732620332340,43.76766996,226.12,225.98,9.42509999]
["bitfinex","SOLUSD",1732620333044,43.76766996,226.12,226.01,24.99999999]
["bitfinex","SOLUSD",1732620333243,43.76766996,226.12,226.05,43.76766996]
["bitfinex","SOLUSD",1732620333722,4.4213,226.18,226.05,43.76766996]
["bitfinex","SOLUSD",1732620333921,43.76766996,226.13,226.05,43.76766996]
["bitfinex","SOLUSD",1732620334234,43.76766996,226.13,226.01,24.99999999]
["bitfinex","SOLUSD",1732620334235,11.0482,226.29,226.04,15.4838]
["bitfinex","SOLUSD",1732620334437,43.76766996,226.16,226.08,43.76766996]
["bitfinex","SOLUSD",1732620334644,4.9360983,226.22,226.06,43.76766996]
["bitfinex","SOLUSD",1732620334645,43.76766996,226.14,226.06,43.76766996]
["bitfinex","SOLUSD",1732620334844,5.0,226.2,226.04,4.4239]
["bitfinex","SOLUSD",1732620335053,10.0,226.18,225.97,20.0]
["bitfinex","SOLUSD",1732620335218,10.0,226.14,225.95,4.4257]
["bitfinex","SOLUSD",1732620335423,15.9871983,226.22,225.95,15.49]
["bitfinex","SOLUSD",1732620335424,20.9871983,226.22,225.95,15.49]
["bitfinex","SOLUSD",1732620335633,20.9871983,226.22,225.99,4.99999999]
["bitfinex","SOLUSD",1732620335634,4.9360983,226.22,225.99,4.99999999]
["bitfinex","SOLUSD",1732620335840,43.76766996,226.13,226.05,43.76766996]
["bitfinex","SOLUSD",1732620336346,4.9360983,226.22,225.97,5.0]
["bitfinex","SOLUSD",1732620336347,43.76766996,226.07,225.97,43.76766996]
["bitfinex","SOLUSD",1732620336652,43.76766996,225.99,225.92,4.4263]
["bitfinex","SOLUSD",1732620336821,43.76766996,226.05,225.88,4.4271]
["bitfinex","SOLUSD",1732620337022,23.776884,225.9,225.82,4.4283]
["bitfinex","SOLUSD",1732620337231,43.76766996,225.88,225.82,4.4283]
["bitfinex","SOLUSD",1732620337424,23.776884,225.87,225.82,4.4283]
["bitfinex","SOLUSD",1732620338337,67.54455396,225.87,225.79,43.76766996]
["bitfinex","SOLUSD",1732620338540,43.76766996,225.87,225.79,43.76766996]
["bitfinex","SOLUSD",1732620338746,23.776884,225.86,225.81,43.76766996]
["bitfinex","SOLUSD",1732620338933,23.776884,225.88,225.81,43.76766996]
["bitfinex","SOLUSD",1732620339433,23.776884,225.9,225.83,43.76766996]
["bitfinex","SOLUSD",1732620340021,5.0,226.02,225.74,15.5044]
["bitfinex","SOLUSD",1732620340022,23.776884,225.88,225.79,43.76766996]
["bitfinex","SOLUSD",1732620340224,43.76766996,225.85,225.77,43.76766996]
["bitfinex","SOLUSD",1732620340442,23.776884,225.84,225.78,4.429]
["bitfinex","SOLUSD",1732620340741,43.76766996,225.85,225.78,4.429]
["bitfinex","SOLUSD",1732620340946,23.776884,225.86,225.79,43.76766996]
["bitfinex","SOLUSD",1732620341239,43.76766996,225.87,225.79,43.76766996]
["bitfinex","SOLUSD",1732620341445,23.776884,225.86,225.79,43.76766996]
["bitfinex","SOLUSD",1732620341635,23.776884,225.82,225.74,4.4298]
["bitfinex","SOLUSD",1732620341833,23.776884,225.78,225.74,4.4298]
["bitfinex","SOLUSD",1732620342146,23.776884,225.76,225.7,4.4305]
["bitfinex","SOLUSD",1732620342445,43.76766996,225.83,225.66,43.76766996]
["bitfinex","SOLUSD",1732620342446,23.776884,225.74,225.66,43.76766996]
["bitfinex","SOLUSD",1732620342646,23.776884,225.74,225.68,43.76766996]
["bitfinex","SOLUSD",1732620343048,43.76766996,225.77,225.7,43.76766996]
["bitfinex","SOLUSD",1732620343432,23.776884,225.74,225.66,43.76766996]
["bitfinex","SOLUSD",1732620343947,23.776884,225.74,225.68,43.76766996]
["bitfinex","SOLUSD",1732620344128,43.76766996,225.81,225.72,43.76766996]
["bitfinex","SOLUSD",1732620344328,23.776884,225.8,225.72,43.76766996]
["bitfinex","SOLUSD",1732620344537,23.776884,225.8,225.73,4.43]
["bitfinex","SOLUSD",1732620344929,23.776884,225.76,225.68,43.76766996]
["bitfinex","SOLUSD",1732620345144,43.76766996,225.72,225.65,4.4316]
["bitfinex","SOLUSD",1732620345321,43.76766996,225.74,225.66,43.76766996]
["bitfinex","SOLUSD",1732620345525,23.776884,225.73,225.65,4.4316]
["bitfinex","SOLUSD",1732620345727,43.76766996,225.68,225.59,43.76766996]
["bitfinex","SOLUSD",1732620345926,43.76766996,225.6,225.52,43.76766996]
["bitfinex","SOLUSD",1732620346241,43.76766996,225.72,225.48,43.76766996]
["bitfinex","SOLUSD",1732620346242,23.776884,225.57,225.48,43.76766996]
["bitfinex","SOLUSD",1732620346575,23.776884,225.55,225.5,43.76766996]
["bitfinex","SOLUSD",1732620346728,23.776884,225.66,225.53,43.76766996]
["bitfinex","SOLUSD",1732620347049,23.776884,225.6,225.53,43.76766996]
["bitfinex","SOLUSD",1732620347635,23.776884,225.58,225.51,4.4342]
["bitfinex","SOLUSD",1732620347942,23.776884,225.55,225.51,4.4342]
["bitfinex","SOLUSD",1732620348145,23.776884,225.55,225.49,48.20226996]
["bitfinex","SOLUSD",1732620348532,43.76766996,225.56,225.49,48.20226996]
["bitfinex","SOLUSD",1732620348747,23.776884,225.55,225.49,48.20226996]
["bitfinex","SOLUSD",1732620349338,23.776884,225.59,225.51,43.76766996]
["bitfinex","SOLUSD",1732620349649,23.776884,225.59,225.54,4.4338]
["bitfinex","SOLUSD",1732620349949,23.776884,225.59,225.53,43.76766996]
["bitfinex","SOLUSD",1732620350151,43.76766996,225.64,225.55,43.76766996]
["bitfinex","SOLUSD",1732620350844,43.76766996,225.64,225.57,43.76766996]
["bitfinex","SOLUSD",1732620351144,43.76766996,225.68,225.6,43.76766996]
["bitfinex","SOLUSD",1732620351358,43.76766996,225.66,225.58,43.76766996]
["bitfinex","SOLUSD",1732620351657,43.76766996,225.68,225.6,43.76766996]
["bitfinex","SOLUSD",1732620351956,5.0,225.82,225.66,43.76766996]
["bitfinex","SOLUSD",1732620351957,43.76766996,225.74,225.66,43.76766996]
["bitfinex","SOLUSD",1732620352244,43.76766996,225.74,225.64,43.76766996]
["bitfinex","SOLUSD",1732620352447,43.76766996,225.72,225.64,43.76766996]
["bitfinex","SOLUSD",1732620352750,43.76766996,225.68,225.6,43.76766996]
["bitfinex","SOLUSD",1732620352947,4.4298,225.75,225.55,4.4336]
["bitfinex","SOLUSD",1732620352948,43.76766996,225.62,225.55,4.4336]
["bitfinex","SOLUSD",1732620354254,43.76766996,225.62,225.54,43.76766996]
["bitfinex","SOLUSD",1732620354255,43.76766996,225.6,225.52,43.76766996]
["bitfinex","SOLUSD",1732620354455,20.5065,225.71,225.51,4.4343]
["bitfinex","SOLUSD",1732620354456,43.76766996,225.58,225.51,4.4343]
["bitfinex","SOLUSD",1732620354633,43.76766996,225.56,225.51,4.4343]
["bitfinex","SOLUSD",1732620354834,43.76766996,225.58,225.51,4.4343]
["bitfinex","SOLUSD",1732620355238,43.76766996,225.56,225.48,43.76766996]
["bitfinex","SOLUSD",1732620355542,43.76766996,225.56,225.49,4.4347]
["bitfinex","SOLUSD",1732620355933,43.76766996,225.54,225.49,4.4347]
["bitfinex","SOLUSD",1732620356352,23.776884,225.53,225.47,4.435]
["bitfinex","SOLUSD",1732620356654,23.776884,225.55,225.48,43.76766996]
["bitfinex","SOLUSD",1732620357425,43.76766996,225.54,225.47,4.435]
["bitfinex","SOLUSD",1732620357826,43.76766996,225.52,225.47,4.435]
["bitfinex","SOLUSD",1732620358027,23.776884,225.51,225.47,4.435]
["bitfinex","SOLUSD",1732620358232,43.76766996,225.5,225.45,4.4354]
["bitfinex","SOLUSD",1732620358454,23.776884,225.49,225.45,4.4354]
["bitfinex","SOLUSD",1732620359230,23.776884,225.49,225.43,0.5155983]
["bitfinex","SOLUSD",1732620359231,43.76766996,225.46,225.43,4.9513983]
["bitfinex","SOLUSD",1732620359450,43.76766996,225.46,225.43,0.5155983]
["bitfinex","SOLUSD",1732620359451,23.776884,225.45,225.43,0.5155983]
["bitfinex","SOLUSD",1732620359752,43.76766996,225.44,225.43,0.5155983]
["bitfinex","SOLUSD",1732620360855,67.54455396,225.44,225.43,0.5155983]
["bitfinex","SOLUSD",1732620362350,43.76766996,225.47,225.43,0.5155983]
["bitfinex","SOLUSD",1732620362547,43.76766996,225.45,225.43,0.5155983]
["bitfinex","SOLUSD",1732620362750,23.776884,225.44,225.43,0.5155983]
["bitfinex","SOLUSD",1732620363443,28.776884,225.44,225.43,0.5155983]
["bitfinex","SOLUSD",1732620363645,72.54455396,225.44,225.43,0.5155983]
["bitfinex","SOLUSD",1732620363951,72.54455396,225.44,225.24,43.76766996]
["bitfinex","SOLUSD",1732620363952,5.0,225.4,225.24,43.76766996]
["bitfinex","SOLUSD",1732620364153,43.76766996,225.29,225.26,4.4391]
["bitfinex","SOLUSD",1732620364355,43.76766996,225.39,225.2,0.5155983]
["bitfinex","SOLUSD",1732620364356,43.76766996,225.27,225.2,0.5155983]
["bitfinex","SOLUSD",1732620364551,43.76766996,225.39,225.2,0.5155983]
["bitfinex","SOLUSD",1732620364552,43.76766996,225.23,225.2,0.5155983]
["bitfinex","SOLUSD",1732620364751,43.76766996,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620365160,43.76766996,225.23,225.2,0.5155983]
["bitfinex","SOLUSD",1732620365460,43.76766996,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620365659,5.0,225.37,225.2,44.28326826]
["bitfinex","SOLUSD",1732620365660,43.76766996,225.27,225.2,44.28326826]
["bitfinex","SOLUSD",1732620365841,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620366041,43.76766996,225.29,225.2,48.72366826]
["bitfinex","SOLUSD",1732620366435,43.76766996,225.25,225.2,4.9559983]
["bitfinex","SOLUSD",1732620366647,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620366830,43.76766996,225.27,225.2,48.72366826]
["bitfinex","SOLUSD",1732620367241,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620367446,43.76766996,225.27,225.2,48.72366826]
["bitfinex","SOLUSD",1732620367650,15.5292,225.38,225.2,0.5155983]
["bitfinex","SOLUSD",1732620367651,43.76766996,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620367956,43.76766996,225.25,225.2,4.9559983]
["bitfinex","SOLUSD",1732620368165,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620369097,43.76766996,225.25,225.2,4.9559983]
["bitfinex","SOLUSD",1732620369261,43.76766996,225.23,225.2,0.5155983]
["bitfinex","SOLUSD",1732620369645,43.76766996,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620369842,43.76766996,225.27,225.2,0.5155983]
["bitfinex","SOLUSD",1732620370046,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620370559,43.76766996,225.27,225.2,48.72366826]
["bitfinex","SOLUSD",1732620370743,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620370936,43.76766996,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620371138,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620371344,43.76766996,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620372255,43.76766996,225.25,225.2,4.9559983]
["bitfinex","SOLUSD",1732620372452,43.76766996,225.29,225.2,48.72366826]
["bitfinex","SOLUSD",1732620372860,5.0,225.3,225.2,4.9559983]
["bitfinex","SOLUSD",1732620372861,43.76766996,225.27,225.2,4.9559983]
["bitfinex","SOLUSD",1732620373049,43.76766996,225.25,225.2,0.5155983]
["bitfinex","SOLUSD",1732620373565,43.76766996,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620374473,43.76766996,225.23,225.2,0.5155983]
["bitfinex","SOLUSD",1732620374859,43.76766996,225.21,225.2,0.5155983]
["bitfinex","SOLUSD",1732620376777,5.0,225.17,224.97,12.6238983]
["bitfinex","SOLUSD",1732620377074,43.76766996,225.1,225.02,4.444]
["bitfinex","SOLUSD",1732620378367,5.0,225.14,225.02,4.444]
["bitfinex","SOLUSD",1732620378368,43.76766996,225.08,225.02,4.444]
["bitfinex","SOLUSD",1732620379668,43.76766996,225.08,225.01,43.76766996]
["bitfinex","SOLUSD",1732620379870,43.76766996,225.06,224.99,43.76766996]
["bitfinex","SOLUSD",1732620380076,43.76766996,225.06,224.98,4.4448]
["bitfinex","SOLUSD",1732620380275,43.76766996,225.02,224.97,0.5155983]
["bitfinex","SOLUSD",1732620380574,43.76766996,225.02,224.97,4.9604983]
["bitfinex","SOLUSD",1732620382080,43.76766996,225.02,224.97,0.5155983]
["bitfinex","SOLUSD",1732620382451,43.76766996,225.02,224.97,4.9604983]
["bitfinex","SOLUSD",1732620382677,43.76766996,225.0,224.97,0.5155983]
["bitfinex","SOLUSD",1732620382969,43.76766996,224.98,224.97,0.5155983]
["bitfinex","SOLUSD",1732620383553,43.76766996,225.0,224.97,0.5155983]
["bitfinex","SOLUSD",1732620384373,43.76766996,224.98,224.97,0.5155983]
["bitfinex","SOLUSD",1732620388654,48.21246996,224.98,224.97,0.5155983]
["bitfinex","SOLUSD",1732620388858,91.98013992,224.98,224.74,0.5155983]
["bitfinex","SOLUSD",1732620389058,43.76766996,224.89,224.8,43.76766996]
["bitfinex","SOLUSD",1732620389273,43.76766996,224.95,224.87,43.76766996]
["bitfinex","SOLUSD",1732620389569,43.76766996,224.99,224.91,43.76766996]
["bitfinex","SOLUSD",1732620389970,43.76766996,224.97,224.9,15.5624]
["bitfinex","SOLUSD",1732620390176,4.4437,225.04,224.9,15.5624]
["bitfinex","SOLUSD",1732620390177,43.76766996,224.95,224.9,4.4464]
["bitfinex","SOLUSD",1732620390360,43.76766996,225.01,224.93,43.76766996]
["bitfinex","SOLUSD",1732620390567,10.7939,225.12,224.95,43.76766996]
["bitfinex","SOLUSD",1732620390568,43.76766996,225.03,224.95,43.76766996]
["bitfinex","SOLUSD",1732620390769,43.76766996,225.05,224.97,43.76766996]
["bitfinex","SOLUSD",1732620390958,43.76766996,225.07,224.99,43.76766996]
["bitfinex","SOLUSD",1732620391160,43.76766996,225.05,224.97,43.76766996]
["bitfinex","SOLUSD",1732620391462,43.76766996,225.08,224.99,43.76766996]
["bitfinex","SOLUSD",1732620391677,43.76766996,225.08,225.0,4.4444]
["bitfinex","SOLUSD",1732620391977,12.6366,225.12,225.01,43.76766996]
["bitfinex","SOLUSD",1732620391978,43.76766996,225.1,225.01,43.76766996]
["bitfinex","SOLUSD",1732620392175,43.76766996,225.1,225.03,43.76766996]
["bitfinex","SOLUSD",1732620392479,4.4421,225.12,225.01,43.76766996]
["bitfinex","SOLUSD",1732620392684,43.76766996,225.11,225.03,43.76766996]
["bitfinex","SOLUSD",1732620392979,43.76766996,225.04,224.91,44.7673]
["bitfinex","SOLUSD",1732620393193,43.76766996,225.04,224.96,43.76766996]
["bitfinex","SOLUSD",1732620393356,43.76766996,225.06,224.98,43.76766996]
["bitfinex","SOLUSD",1732620393560,43.76766996,224.99,224.81,4.99999999]
["bitfinex","SOLUSD",1732620393763,43.76766996,224.99,224.9,43.76766996]
["bitfinex","SOLUSD",1732620394184,43.76766996,225.03,224.96,43.76766996]
["bitfinex","SOLUSD",1732620394563,43.76766996,225.03,224.94,43.76766996]
["bitfinex","SOLUSD",1732620394971,60.84776996,225.05,224.96,43.76766996]
["bitfinex","SOLUSD",1732620395168,56.40426996,225.05,224.96,43.76766996]
["bitfinex","SOLUSD",1732620395382,60.84776996,225.05,224.96,43.76766996]
["bitfinex","SOLUSD",1732620395660,43.76766996,225.03,224.96,43.76766996]
["bitfinex","SOLUSD",1732620396177,56.40426996,225.05,224.96,48.21276996]
["bitfinex","SOLUSD",1732620396480,60.84776996,225.05,224.96,48.21276996]
["bitfinex","SOLUSD",1732620396667,43.76766996,225.03,224.96,48.21276996]
["bitfinex","SOLUSD",1732620397174,43.76766996,225.03,224.96,43.76766996]
["bitfinex","SOLUSD",1732620397371,43.76766996,225.03,224.94,48.21306996]
["bitfinex","SOLUSD",1732620397775,48.21156996,225.03,224.94,48.21306996]
["bitfinex","SOLUSD",1732620398376,43.76766996,225.07,225.0,43.76766996]
["bitfinex","SOLUSD",1732620399487,43.76766996,225.07,224.94,48.21306996]
["bitfinex","SOLUSD",1732620399488,43.76766996,225.03,224.94,48.21306996]
["bitfinex","SOLUSD",1732620399990,43.76766996,224.99,224.92,43.76766996]
["bitfinex","SOLUSD",1732620400371,43.76766996,224.99,224.86,11.1178]
["bitfinex","SOLUSD",1732620400372,43.76766996,224.99,224.9,48.21396996]
["bitfinex","SOLUSD",1732620400770,43.76766996,225.03,224.94,43.76766996]
["bitfinex","SOLUSD",1732620401495,43.76766996,225.01,224.92,43.76766996]
["bitfinex","SOLUSD",1732620401795,53.21086996,225.06,224.92,48.21366996]
["bitfinex","SOLUSD",1732620401796,43.76766996,224.99,224.92,48.21366996]
["bitfinex","SOLUSD",1732620402091,43.76766996,225.03,224.92,4.446]
["bitfinex","SOLUSD",1732620402391,27.16677834,224.94,224.84,27.16677834]
["bitfinex","SOLUSD",1732620402589,27.16677834,224.89,224.8,27.16677834]
["bitfinex","SOLUSD",1732620402792,27.16677834,224.85,224.8,4.4483]
["bitfinex","SOLUSD",1732620402996,27.16677834,224.83,224.78,4.4486]
["bitfinex","SOLUSD",1732620403195,27.16677834,224.82,224.74,0.5155983]
["bitfinex","SOLUSD",1732620403399,27.16677834,224.8,224.74,4.9649983]
["bitfinex","SOLUSD",1732620403694,27.16677834,224.81,224.74,32.13177664]
["bitfinex","SOLUSD",1732620403905,27.16677834,224.84,224.74,4.9649983]
["bitfinex","SOLUSD",1732620404502,27.16677834,224.78,224.74,0.5155983]
["bitfinex","SOLUSD",1732620404796,27.16677834,224.76,224.74,0.5155983]
["bitfinex","SOLUSD",1732620404971,27.16677834,224.75,224.74,0.5155983]
["bitfinex","SOLUSD",1732620405172,5.0,224.79,224.74,0.5155983]
["bitfinex","SOLUSD",1732620405173,12.6366,224.82,224.74,0.0155983]
["bitfinex","SOLUSD",1732620405372,27.16677834,224.75,224.74,0.0155983]
["bitfinex","SOLUSD",1732620406202,5.0,224.84,224.74,0.0155983]
["bitfinex","SOLUSD",1732620406387,44.21742237,224.78,224.74,0.0155983]
["bitfinex","SOLUSD",1732620406691,44.21742237,224.76,224.74,0.0155983]
["bitfinex","SOLUSD",1732620407371,44.21742237,224.75,224.74,0.0155983]
["bitfinex","SOLUSD",1732620409687,57.16772237,224.75,224.74,0.0155983]
["bitfinex","SOLUSD",1732620410001,62.16772237,224.75,224.74,0.0155983]
["bitfinex","SOLUSD",1732620410375,57.16772237,224.75,224.74,0.0155983]
["bitfinex","SOLUSD",1732620410577,5.0,224.74,224.64,1.38564917]
["bitfinex","SOLUSD",1732620410787,44.21742237,224.66,224.64,1.38564917]
["bitfinex","SOLUSD",1732620411300,44.21742237,224.67,224.64,1.38564917]
["bitfinex","SOLUSD",1732620411780,44.21742237,224.66,224.64,1.38564917]
["bitfinex","SOLUSD",1732620411979,44.21742237,224.67,224.64,1.38564917]
["bitfinex","SOLUSD",1732620412286,5.0,224.71,224.64,1.38564917]
["bitfinex","SOLUSD",1732620412477,4.4496,224.74,224.64,1.38564917]
["bitfinex","SOLUSD",1732620412679,10.42490293,224.74,224.64,1.38564917]
["bitfinex","SOLUSD",1732620412987,5.0,224.65,224.64,1.38564917]
["bitfinex","SOLUSD",1732620413371,49.21742237,224.65,224.64,1.38564917]
["bitfinex","SOLUSD",1732620413574,12.9503,224.62,224.52,0.5155983]
["bitfinex","SOLUSD",1732620413797,44.21742237,224.53,224.52,0.5155983]
["bitfinex","SOLUSD",1732620414007,5.97530293,224.61,224.52,0.0155983]
["bitfinex","SOLUSD",1732620414295,12.9503,224.62,224.52,4.4693983]
["bitfinex","SOLUSD",1732620414500,12.9503,224.62,224.52,0.0155983]
["bitfinex","SOLUSD",1732620414501,5.0,224.59,224.52,0.0155983]
["bitfinex","SOLUSD",1732620414684,5.0,224.53,224.52,0.0155983]
["bitfinex","SOLUSD",1732620414991,10.0,224.53,224.52,0.0155983]
["bitfinex","SOLUSD",1732620415195,5.0,224.53,224.52,0.0155983]
["bitfinex","SOLUSD",1732620415374,118.43484474,224.53,224.52,0.0155983]
["bitfinex","SOLUSD",1732620415579,113.43484474,224.53,224.52,0.0155983]
["bitfinex","SOLUSD",1732620415774,113.43484474,224.53,224.3,32.96388136]
["bitfinex","SOLUSD",1732620415775,5.0,224.49,224.35,44.21742237]
["bitfinex","SOLUSD",1732620415981,44.21742237,224.44,224.37,47.21742237]
["bitfinex","SOLUSD",1732620416190,44.21742237,224.43,224.37,3.0]
["bitfinex","SOLUSD",1732620416381,5.0,224.5,224.37,3.0]
["bitfinex","SOLUSD",1732620416582,44.21742237,224.41,224.37,3.0]
["bitfinex","SOLUSD",1732620416786,44.21742237,224.4,224.37,3.0]
["bitfinex","SOLUSD",1732620416984,44.21742237,224.43,224.37,3.0]
["bitfinex","SOLUSD",1732620417291,5.0,224.48,224.37,3.0]
["bitfinex","SOLUSD",1732620417477,51.7658,224.51,224.37,5.2677864]
["bitfinex","SOLUSD",1732620417681,5.0,224.47,224.37,5.2677864]
["bitfinex","SOLUSD",1732620417900,4.4549,224.47,224.37,5.2677864]
["bitfinex","SOLUSD",1732620418098,20.5922,224.47,224.37,5.2677864]
["bitfinex","SOLUSD",1732620418298,44.21742237,224.38,224.37,5.2677864]
["bitfinex","SOLUSD",1732620418502,44.21742237,224.4,224.37,5.2677864]
["bitfinex","SOLUSD",1732620418701,4.4549,224.47,224.37,5.2677864]
["bitfinex","SOLUSD",1732620418702,44.21742237,224.41,224.37,5.2677864]
["bitfinex","SOLUSD",1732620419004,44.21742237,224.39,224.37,4.7677864]
["bitfinex","SOLUSD",1732620419193,44.21742237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620419500,44.21742237,224.39,224.37,4.7677864]
["bitfinex","SOLUSD",1732620419706,15.5922,224.47,224.37,4.7677864]
["bitfinex","SOLUSD",1732620419707,44.21742237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620420002,48.67412237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620420303,44.21742237,224.39,224.37,4.7677864]
["bitfinex","SOLUSD",1732620420507,44.21742237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620420712,44.21742237,224.46,224.37,4.7677864]
["bitfinex","SOLUSD",1732620420881,44.21742237,224.46,224.39,44.21742237]
["bitfinex","SOLUSD",1732620421077,44.21742237,224.44,224.37,48.98520877]
["bitfinex","SOLUSD",1732620421402,44.21742237,224.4,224.37,4.7677864]
["bitfinex","SOLUSD",1732620421881,44.21742237,224.42,224.37,4.7677864]
["bitfinex","SOLUSD",1732620422086,4.4561,224.41,224.37,4.7677864]
["bitfinex","SOLUSD",1732620422787,5.0,224.46,224.37,4.7677864]
["bitfinex","SOLUSD",1732620423000,44.21742237,224.42,224.37,4.7677864]
["bitfinex","SOLUSD",1732620423190,49.21742237,224.42,224.37,4.7677864]
["bitfinex","SOLUSD",1732620423395,44.21742237,224.42,224.37,4.7677864]
["bitfinex","SOLUSD",1732620423703,49.21742237,224.42,224.37,4.7677864]
["bitfinex","SOLUSD",1732620423900,44.21742237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620424117,48.67412237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620424497,58.67412237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620425511,66.62442237,224.38,224.37,4.7677864]
["bitfinex","SOLUSD",1732620425713,66.62442237,224.38,224.29,1.63251557]
["bitfinex","SOLUSD",1732620425714,20.0,224.35,224.29,1.63251557]
["bitfinex","SOLUSD",1732620425902,44.21742237,224.33,224.29,1.63251557]
["bitfinex","SOLUSD",1732620426098,5.0,224.36,224.29,45.84993794]
["bitfinex","SOLUSD",1732620426099,44.21742237,224.36,224.29,45.84993794]
["bitfinex","SOLUSD",1732620426311,4.4569,224.37,224.29,1.63251557]
["bitfinex","SOLUSD",1732620426817,12.9503,224.45,224.29,6.09091557]
["bitfinex","SOLUSD",1732620427021,4.4549,224.47,224.3,12.2563]
["bitfinex","SOLUSD",1732620427211,4.4542,224.51,224.33,20.0]
["bitfinex","SOLUSD",1732620427395,44.21742237,224.46,224.39,44.21742237]
["bitfinex","SOLUSD",1732620427591,44.21742237,224.45,224.38,44.21742237]
["bitfinex","SOLUSD",1732620427893,44.21742237,224.43,224.36,44.21742237]
["bitfinex","SOLUSD",1732620428090,44.21742237,224.48,224.41,44.21742237]
["bitfinex","SOLUSD",1732620428290,27.27790793,224.48,224.41,27.27790793]
["bitfinex","SOLUSD",1732620428500,27.27790793,224.47,224.4,27.27790793]
["bitfinex","SOLUSD",1732620428697,4.4533,224.55,224.42,27.27790793]
["bitfinex","SOLUSD",1732620428904,27.27790793,224.46,224.4,27.27790793]
["bitfinex","SOLUSD",1732620429156,27.27790793,224.42,224.35,27.27790793]
["bitfinex","SOLUSD",1732620429298,27.27790793,224.39,224.32,27.27790793]
["bitfinex","SOLUSD",1732620429507,27.27790793,224.51,224.29,1.63251557]
["bitfinex","SOLUSD",1732620429508,5.0,224.41,224.29,1.63251557]
["bitfinex","SOLUSD",1732620429708,27.27790793,224.34,224.29,1.63251557]
["bitfinex","SOLUSD",1732620429893,27.27790793,224.35,224.29,1.63251557]
["bitfinex","SOLUSD",1732620430099,27.27790793,224.37,224.3,27.27790793]
["bitfinex","SOLUSD",1732620430315,44.36357233,224.39,224.31,44.36357233]
["bitfinex","SOLUSD",1732620430511,44.36357233,224.41,224.33,44.36357233]
["bitfinex","SOLUSD",1732620430908,44.36357233,224.39,224.29,1.63251557]
["bitfinex","SOLUSD",1732620431090,44.36357233,224.36,224.3,44.36357233]
["bitfinex","SOLUSD",1732620431290,44.36357233,224.36,224.29,45.9960879]
["bitfinex","SOLUSD",1732620431516,44.36357233,224.35,224.29,1.63251557]
["bitfinex","SOLUSD",1732620431892,44.36357233,224.36,224.29,45.9960879]
["bitfinex","SOLUSD",1732620432095,100.0,224.41,224.29,45.9960879]
["bitfinex","SOLUSD",1732620432096,44.36357233,224.37,224.29,45.9960879]
["bitfinex","SOLUSD",1732620432322,100.0,224.41,224.29,6.09091557]
["bitfinex","SOLUSD",1732620432323,44.36357233,224.38,224.29,6.09091557]
["bitfinex","SOLUSD",1732620432495,104.4562,224.41,224.33,44.36357233]
["bitfinex","SOLUSD",1732620432695,44.36357233,224.4,224.33,44.36357233]
["bitfinex","SOLUSD",1732620433200,144.36357233,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1732620433391,100.0,224.41,224.37,23.776884]
["bitfinex","SOLUSD",1732620433808,100.0,224.41,224.36,23.776884]
["bitfinex","SOLUSD",1732620434009,100.0,224.41,224.34,68.14045633]
["bitfinex","SOLUSD",1732620434326,44.36357233,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1732620434496,44.36357233,224.38,224.31,44.36357233]
["bitfinex","SOLUSD",1732620434819,44.36357233,224.38,224.3,23.776884]
["bitfinex","SOLUSD",1732620435031,44.36357233,224.38,224.29,45.9960879]
["bitfinex","SOLUSD",1732620435198,44.36357233,224.38,224.31,44.36357233]
["bitfinex","SOLUSD",1732620435515,100.0,224.41,224.29,50.4544879]
["bitfinex","SOLUSD",1732620435694,44.36357233,224.39,224.3,44.36357233]
["bitfinex","SOLUSD",1732620435891,144.36357233,224.41,224.33,44.36357233]
["bitfinex","SOLUSD",1732620436122,100.0,224.41,224.34,44.36357233]
["bitfinex","SOLUSD",1732620436314,100.0,224.41,224.35,23.776884]
["bitfinex","SOLUSD",1732620436517,44.36357233,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1732620436712,44.36357233,224.38,224.31,44.36357233]
["bitfinex","SOLUSD",1732620436912,44.36357233,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1732620437226,44.36357233,224.38,224.29,45.9960879]
["bitfinex","SOLUSD",1732620437415,44.36357233,224.38,224.31,44.36357233]
["bitfinex","SOLUSD",1732620437720,100.0,224.41,224.34,44.36357233]
["bitfinex","SOLUSD",1732620437914,44.36357233,224.4,224.32,44.36357233]
["bitfinex","SOLUSD",1732620438102,44.36357233,224.4,224.32,48.82137233]
["bitfinex","SOLUSD",1732620438299,100.0,224.41,224.35,23.776884]
["bitfinex","SOLUSD",1732620438701,100.0,224.41,224.36,44.36357233]
["bitfinex","SOLUSD",1732620438896,100.0,224.41,224.37,23.776884]
["bitfinex","SOLUSD",1732620439309,100.0,224.41,224.33,23.776884]
["bitfinex","SOLUSD",1732620439310,44.36357233,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1732620439821,100.0,224.41,224.35,23.776884]
["bitfinex","SOLUSD",1732620440405,100.0,224.41,224.33,28.234484]
["bitfinex","SOLUSD",1732620440406,44.36357233,224.39,224.33,28.234484]
["bitfinex","SOLUSD",1732620440807,44.36357233,224.4,224.31,44.36357233]
["bitfinex","SOLUSD",1732620441118,44.36357233,224.38,224.31,44.36357233]
["bitfinex","SOLUSD",1732620441607,44.36357233,224.4,224.32,44.36357233]
["bitfinex","SOLUSD",1732620441809,144.36357233,224.41,224.34,44.36357233]
["bitfinex","SOLUSD",1732620442334,44.36357233,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1732620442508,44.36357233,224.39,224.29,1.63251557]
["bitfinex","SOLUSD",1732620442509,44.36357233,224.35,224.29,1.63251557]
["bitfinex","SOLUSD",1732620442826,104.4562,224.41,224.29,1.63251557]
["bitfinex","SOLUSD",1732620443032,115.5965,224.41,224.29,1.63251557]
["bitfinex","SOLUSD",1732620443219,120.5965,224.41,224.29,1.63251557]
["bitfinex","SOLUSD",1732620443414,44.36357233,224.36,224.29,45.9960879]
["bitfinex","SOLUSD",1732620443732,44.36357233,224.35,224.29,1.63251557]
["bitfinex","SOLUSD",1732620444099,48.82087233,224.35,224.29,1.63251557]
["bitfinex","SOLUSD",1732620444512,44.36357233,224.37,224.3,44.36357233]
["bitfinex","SOLUSD",1732620444710,44.36357233,224.39,224.31,44.36357233]
["bitfinex","SOLUSD",1732620445325,4.4563,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1732620445326,44.36357233,224.4,224.34,23.776884]
["bitfinex","SOLUSD",1732620445535,100.0,224.41,224.34,68.14045633]
["bitfinex","SOLUSD",1732620445734,144.36357233,224.41,224.34,68.14045633]
["bitfinex","SOLUSD",1732620445915,100.0,224.41,224.34,68.14045633]
["bitfinex","SOLUSD",1732620446229,144.36357233,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1732620446418,100.0,224.41,224.35,44.36357233]
["bitfinex","SOLUSD",1732620446620,100.0,224.41,224.36,23.776884]
["bitfinex","SOLUSD",1732620447004,100.0,224.41,224.37,68.14045633]
["bitfinex","SOLUSD",1732620447328,104.4561,224.41,224.32,4.4577]
["bitfinex","SOLUSD",1732620447507,100.0,224.41,224.39,68.14045633]
["bitfinex","SOLUSD",1732620447713,100.0,224.41,224.4,68.14045633]
["bitfinex","SOLUSD",1732620448314,100.0,224.41,224.4,72.72224633]
["bitfinex","SOLUSD",1732620448514,9.5634,224.41,224.4,127.21130865]
["bitfinex","SOLUSD",1732620448815,44.36357233,224.57,224.44,0.25098]
["bitfinex","SOLUSD",1732620449146,5.0,224.59,224.38,4.4566]
["bitfinex","SOLUSD",1732620449312,5.0,224.53,224.38,4.4566]
["bitfinex","SOLUSD",1732620449513,45.3204,224.52,224.32,4.4577]
["bitfinex","SOLUSD",1732620449720,5.0,224.57,224.32,9.4577]
["bitfinex","SOLUSD",1732620449932,5.0,224.51,224.33,0.12549]
["bitfinex","SOLUSD",1732620450142,44.36357233,224.45,224.38,44.36357233]
["bitfinex","SOLUSD",1732620450312,27.28554414,224.45,224.38,27.28554414]
["bitfinex","SOLUSD",1732620450941,27.28554414,224.44,224.37,27.28554414]
["bitfinex","SOLUSD",1732620451144,27.28554414,224.41,224.29,14.21491557]
["bitfinex","SOLUSD",1732620451430,5.0,224.46,224.29,14.21491557]
["bitfinex","SOLUSD",1732620451431,27.28554414,224.42,224.34,27.28554414]
["bitfinex","SOLUSD",1732620451667,27.28554414,224.42,224.35,27.28554414]
["bitfinex","SOLUSD",1732620451818,27.28554414,224.41,224.33,27.28554414]
["bitfinex","SOLUSD",1732620452147,4.4548,224.48,224.3,4.4582]
["bitfinex","SOLUSD",1732620452441,27.28554414,224.47,224.39,27.28554414]
["bitfinex","SOLUSD",1732620452620,27.28554414,224.46,224.39,27.28554414]
["bitfinex","SOLUSD",1732620452816,27.28554414,224.46,224.37,27.28554414]
["bitfinex","SOLUSD",1732620453031,27.28554414,224.45,224.38,27.28554414]
["bitfinex","SOLUSD",1732620453339,4.4543,224.5,224.31,24.027864]
["bitfinex","SOLUSD",1732620453340,27.28554414,224.47,224.39,27.28554414]
["bitfinex","SOLUSD",1732620453519,27.28554414,224.46,224.38,27.28554414]
["bitfinex","SOLUSD",1732620454119,27.28554414,224.44,224.36,27.28554414]
["bitfinex","SOLUSD",1732620454322,27.28554414,224.43,224.36,27.28554414]
["bitfinex","SOLUSD",1732620454543,27.28554414,224.43,224.35,27.28554414]
["bitfinex","SOLUSD",1732620455219,27.28554414,224.43,224.35,31.74274414]
["bitfinex","SOLUSD",1732620455749,27.28554414,224.43,224.35,31.74284414]
["bitfinex","SOLUSD",1732620455911,27.28554414,224.43,224.35,27.28554414]
["bitfinex","SOLUSD",1732620456410,31.74124414,224.43,224.35,27.28554414]
["bitfinex","SOLUSD",1732620457238,27.28554414,224.41,224.33,27.28554414]
["bitfinex","SOLUSD",1732620458024,31.74124414,224.43,224.35,27.28554414]
["bitfinex","SOLUSD",1732620458326,27.28554414,224.43,224.35,27.28554414]
["bitfinex","SOLUSD",1732620458636,27.28554414,224.43,224.35,31.74274414]
["bitfinex","SOLUSD",1732620458829,27.28554414,224.43,224.35,27.28554414]
["bitfinex","SOLUSD",1732620459021,27.28554414,224.41,224.33,27.28554414]
["bitfinex","SOLUSD",1732620459436,4.4557,224.43,224.29,14.21491557]
["bitfinex","SOLUSD",1732620459437,27.28554414,224.37,224.29,28.91805971]
["bitfinex","SOLUSD",1732620459920,27.28554414,224.39,224.31,27.28554414]
["bitfinex","SOLUSD",1732620460125,27.28554414,224.37,224.29,28.91805971]
["bitfinex","SOLUSD",1732620460441,4.4571,224.36,224.29,28.91805971]
["bitfinex","SOLUSD",1732620460826,27.28554414,224.35,224.29,1.63251557]
["bitfinex","SOLUSD",1732620461150,4.4571,224.36,224.29,1.63251557]
["bitfinex","SOLUSD",1732620461331,27.28554414,224.34,224.29,1.63251557]
["bitfinex","SOLUSD",1732620462637,27.28554414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620463043,32.28554414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620463340,4.4577,224.33,224.29,1.63251557]
["bitfinex","SOLUSD",1732620464624,27.28554414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620464828,32.28554414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620465319,54.57108828,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620465716,27.28554414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620467243,31.74384414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620470036,27.28554414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620470628,31.74384414,224.3,224.29,1.63251557]
["bitfinex","SOLUSD",1732620470840,31.74384414,224.3,224.25,1.005]
["bitfinex","SOLUSD",1732620470841,103.81888828,224.3,224.25,1.005]
["bitfinex","SOLUSD",1732620471172,27.28554414,224.26,224.25,1.005]
["bitfinex","SOLUSD",1732620473033,31.74464414,224.26,224.25,1.005]
["bitfinex","SOLUSD",1732620474359,27.28554414,224.26,224.25,1.005]
["bitfinex","SOLUSD",1732620474536,31.74464414,224.26,224.25,1.005]
["bitfinex","SOLUSD",1732620474934,27.28554414,224.26,224.25,1.005]
["bitfinex","SOLUSD",1732620475348,31.74464414,224.26,224.25,1.005]
["bitfinex","SOLUSD",1732620477534,31.74464414,224.26,224.25,1.00499936]
["bitfinex","SOLUSD",1732620478360,21.54550949,224.26,224.25,1.00499936]
["bitfinex","SOLUSD",1732620479645,5.0,224.24,224.21,25.85227273]
["bitfinex","SOLUSD",1732620479954,17.08640949,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620480546,21.54630949,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620480729,4.4599,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620480933,21.54630949,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620481157,17.08640949,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620481456,17.08640949,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620481633,4.4587,224.28,224.21,25.85227273]
["bitfinex","SOLUSD",1732620481835,10.9,224.4,224.24,0.12549]
["bitfinex","SOLUSD",1732620482048,10.9,224.4,224.28,17.21189949]
["bitfinex","SOLUSD",1732620482252,10.9,224.4,224.25,5.12549]
["bitfinex","SOLUSD",1732620482253,15.3563,224.4,224.29,12.0394]
["bitfinex","SOLUSD",1732620482467,27.30542976,224.3,224.29,12.0394]
["bitfinex","SOLUSD",1732620482755,0.26756,224.25,224.23,16.4989]
["bitfinex","SOLUSD",1732620482961,27.30542976,224.24,224.21,25.85227273]
["bitfinex","SOLUSD",1732620483253,27.30542976,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620483462,27.30542976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620483635,27.30542976,224.24,224.21,25.85227273]
["bitfinex","SOLUSD",1732620484238,0.26756,224.25,224.21,30.31227273]
["bitfinex","SOLUSD",1732620484537,27.30542976,224.34,224.26,15.6068]
["bitfinex","SOLUSD",1732620484757,27.30542976,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1732620484943,27.30542976,224.3,224.26,4.4591]
["bitfinex","SOLUSD",1732620485141,27.30542976,224.3,224.27,0.12549]
["bitfinex","SOLUSD",1732620485449,27.30542976,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1732620485651,27.30542976,224.31,224.27,0.12549]
["bitfinex","SOLUSD",1732620485843,27.30542976,224.29,224.23,1.85734438]
["bitfinex","SOLUSD",1732620486041,27.30542976,224.27,224.22,4.4599]
["bitfinex","SOLUSD",1732620486242,27.30542976,224.25,224.22,4.4599]
["bitfinex","SOLUSD",1732620486537,27.30542976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620486739,27.30542976,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620487368,4.4586,224.29,224.21,25.85227273]
["bitfinex","SOLUSD",1732620487542,27.30542976,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620487747,4.4586,224.29,224.21,25.85227273]
["bitfinex","SOLUSD",1732620487959,27.30542976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620488260,31.76402976,224.29,224.21,25.85227273]
["bitfinex","SOLUSD",1732620488261,27.30542976,224.25,224.21,25.85227273]
["bitfinex","SOLUSD",1732620488475,31.76472976,224.25,224.21,25.85227273]
["bitfinex","SOLUSD",1732620488642,27.30542976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620488842,27.30542976,224.25,224.21,25.85227273]
["bitfinex","SOLUSD",1732620490655,4.4595,224.24,224.21,25.85227273]
["bitfinex","SOLUSD",1732620490856,27.30542976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620493063,31.76522976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620493769,36.76522976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620493941,31.76522976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620495141,23.776884,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620495761,36.76522976,224.23,224.21,25.85227273]
["bitfinex","SOLUSD",1732620496269,28.776884,224.22,224.21,25.85227273]
["bitfinex","SOLUSD",1732620496477,59.61085952,224.18,224.17,5.9741]
["bitfinex","SOLUSD",1732620496771,36.76612976,224.18,224.17,5.9741]
["bitfinex","SOLUSD",1732620496945,59.07155952,224.18,224.17,5.9741]
["bitfinex","SOLUSD",1732620497270,59.07155952,224.18,224.06,0.5399831]
["bitfinex","SOLUSD",1732620497271,43.776884,224.12,224.06,0.5399831]
["bitfinex","SOLUSD",1732620497471,12.8842,224.16,224.06,0.5399831]
["bitfinex","SOLUSD",1732620497769,32.7416,224.17,224.06,0.5399831]
["bitfinex","SOLUSD",1732620497944,27.30542976,224.09,224.06,0.5399831]
["bitfinex","SOLUSD",1732620498150,15.6124,224.18,224.06,0.5399831]
["bitfinex","SOLUSD",1732620498151,27.30542976,224.11,224.06,0.5399831]
["bitfinex","SOLUSD",1732620498546,27.30542976,224.11,224.07,0.12549]
["bitfinex","SOLUSD",1732620498851,27.30542976,224.11,224.06,0.5399831]
["bitfinex","SOLUSD",1732620499670,27.30542976,224.09,224.06,0.5399831]
["bitfinex","SOLUSD",1732620499852,27.30542976,224.07,224.06,0.5399831]
["bitfinex","SOLUSD",1732620500052,54.61085952,224.07,224.06,0.5399831]
["bitfinex","SOLUSD",1732620500253,27.30542976,224.07,224.06,0.5399831]
["bitfinex","SOLUSD",1732620501156,27.30542976,224.08,224.06,0.5399831]
["bitfinex","SOLUSD",1732620501673,4.4612,224.16,224.06,0.5399831]
["bitfinex","SOLUSD",1732620501674,27.30542976,224.09,224.06,5.0029831]
["bitfinex","SOLUSD",1732620502052,27.30542976,224.1,224.06,5.0029831]
["bitfinex","SOLUSD",1732620502255,4.4593,224.25,224.09,27.30542976]
["bitfinex","SOLUSD",1732620502484,4.4593,224.25,224.1,0.12549]
["bitfinex","SOLUSD",1732620502653,27.30542976,224.24,224.11,0.12549]
["bitfinex","SOLUSD",1732620502852,12.8842,224.3,224.12,4.4618]
["bitfinex","SOLUSD",1732620503051,4.4588,224.28,224.1,4.4621]
["bitfinex","SOLUSD",1732620503247,5.0,224.25,224.1,4.4621]
["bitfinex","SOLUSD",1732620503555,5.0,224.27,224.06,0.5399831]
["bitfinex","SOLUSD",1732620503770,5.0,224.25,224.08,4.4626]
["bitfinex","SOLUSD",1732620503971,10.0,224.24,224.06,0.5399831]
["bitfinex","SOLUSD",1732620504148,27.30542976,224.08,224.06,0.5399831]
["bitfinex","SOLUSD",1732620504461,27.30542976,224.07,224.06,0.5399831]
["bitfinex","SOLUSD",1732620505144,27.30542976,224.09,224.06,0.5399831]
["bitfinex","SOLUSD",1732620505350,27.30542976,224.07,224.06,0.5399831]
["bitfinex","SOLUSD",1732620505546,4.4612,224.15,224.06,0.5399831]
["bitfinex","SOLUSD",1732620505978,27.30542976,224.09,224.06,0.5399831]
["bitfinex","SOLUSD",1732620506271,4.4612,224.15,224.06,0.5399831]
["bitfinex","SOLUSD",1732620506469,24.4612,224.15,224.06,0.5399831]
["bitfinex","SOLUSD",1732620506658,35.6144,224.15,224.06,0.5399831]
["bitfinex","SOLUSD",1732620506859,23.776884,224.1,224.06,0.5399831]
["bitfinex","SOLUSD",1732620507175,23.776884,224.1,224.0,2.0]
["bitfinex","SOLUSD",1732620507176,30.0,224.05,224.0,2.0]
["bitfinex","SOLUSD",1732620507354,27.30542976,224.01,224.0,2.0]
["bitfinex","SOLUSD",1732620507882,27.30542976,224.02,224.0,2.0]
["bitfinex","SOLUSD",1732620508050,27.30542976,224.01,224.0,2.0]
["bitfinex","SOLUSD",1732620508873,27.05542976,224.01,224.0,2.0]
["bitfinex","SOLUSD",1732620509189,51.08231376,224.01,224.0,2.0]
["bitfinex","SOLUSD",1732620509353,28.776884,224.0,223.87,5.0]
["bitfinex","SOLUSD",1732620509553,27.30542976,223.91,223.87,5.0]
["bitfinex","SOLUSD",1732620509863,27.30542976,223.92,223.87,5.0]
["bitfinex","SOLUSD",1732620510061,27.30542976,223.91,223.87,5.0]
["bitfinex","SOLUSD",1732620510359,27.30542976,223.92,223.87,5.0]
["bitfinex","SOLUSD",1732620510561,27.30542976,223.91,223.87,5.0]
["bitfinex","SOLUSD",1732620510760,27.30542976,223.9,223.87,5.0]
["bitfinex","SOLUSD",1732620510954,27.30542976,223.96,223.87,5.0]
["bitfinex","SOLUSD",1732620510955,27.30542976,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620511775,4.4663,223.9,223.87,5.0]
["bitfinex","SOLUSD",1732620511776,27.30542976,223.9,223.87,5.0]
["bitfinex","SOLUSD",1732620511972,4.4659,223.92,223.87,5.0]
["bitfinex","SOLUSD",1732620511973,27.30542976,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620512464,51.08231376,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620513052,55.54891376,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620513552,61.02969548,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620517474,5.73061821,223.92,223.87,5.0]
["bitfinex","SOLUSD",1732620517688,27.30542976,223.9,223.87,5.0]
["bitfinex","SOLUSD",1732620517864,27.30542976,223.89,223.87,5.0]
["bitfinex","SOLUSD",1732620518061,4.466,223.91,223.87,5.0]
["bitfinex","SOLUSD",1732620518285,4.4648,223.97,223.87,5.0]
["bitfinex","SOLUSD",1732620518583,27.30542976,223.97,223.9,27.30542976]
["bitfinex","SOLUSD",1732620518784,27.30542976,223.97,223.91,27.30542976]
["bitfinex","SOLUSD",1732620518987,27.30542976,223.95,223.87,5.0]
["bitfinex","SOLUSD",1732620519232,27.30542976,223.93,223.87,32.30542976]
["bitfinex","SOLUSD",1732620519488,4.4646,223.98,223.87,5.0]
["bitfinex","SOLUSD",1732620519793,22.3583,223.93,223.87,5.0]
["bitfinex","SOLUSD",1732620519993,5.0,223.91,223.87,5.0]
["bitfinex","SOLUSD",1732620520283,23.776884,223.9,223.87,5.0]
["bitfinex","SOLUSD",1732620520489,28.776884,223.9,223.87,5.0]
["bitfinex","SOLUSD",1732620520690,51.08231376,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620520869,61.98231376,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620521385,66.44891376,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620522364,42.67202976,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620522564,20.0,223.85,223.84,0.5399831]
["bitfinex","SOLUSD",1732620522763,26.5332,223.88,223.84,0.5399831]
["bitfinex","SOLUSD",1732620522999,54.61085952,223.85,223.84,0.5399831]
["bitfinex","SOLUSD",1732620523393,59.07805952,223.85,223.84,0.5399831]
["bitfinex","SOLUSD",1732620523773,82.85494352,223.85,223.84,0.5399831]
["bitfinex","SOLUSD",1732620525705,55.55131376,223.76,223.75,0.26817]
["bitfinex","SOLUSD",1732620526771,55.50131376,223.76,223.75,0.26817]
["bitfinex","SOLUSD",1732620527187,31.77442976,223.76,223.75,0.26817]
["bitfinex","SOLUSD",1732620528077,31.77442976,223.76,223.66,26.57359976]
["bitfinex","SOLUSD",1732620528281,27.30542976,223.73,223.66,26.57359976]
["bitfinex","SOLUSD",1732620528579,27.30542976,223.75,223.68,27.30542976]
["bitfinex","SOLUSD",1732620528780,27.30542976,223.74,223.67,27.30542976]
["bitfinex","SOLUSD",1732620529216,27.30542976,223.74,223.63,9.47149999]
["bitfinex","SOLUSD",1732620529217,27.30542976,223.76,223.69,27.30542976]
["bitfinex","SOLUSD",1732620529706,27.30542976,223.75,223.68,27.30542976]
["bitfinex","SOLUSD",1732620529885,27.30542976,223.76,223.69,27.30542976]
["bitfinex","SOLUSD",1732620530478,4.4682,223.8,223.65,9.47109999]
["bitfinex","SOLUSD",1732620530479,27.30542976,223.75,223.68,27.30542976]
["bitfinex","SOLUSD",1732620530980,27.30542976,223.74,223.67,27.30542976]
["bitfinex","SOLUSD",1732620531175,27.30542976,223.76,223.69,27.30542976]
["bitfinex","SOLUSD",1732620531385,27.30542976,223.8,223.72,27.30542976]
["bitfinex","SOLUSD",1732620531879,27.30542976,223.79,223.68,4.99999999]
["bitfinex","SOLUSD",1732620532081,4.4674,223.84,223.38,0.5399831]
["bitfinex","SOLUSD",1732620532082,5.0,223.52,223.38,0.5399831]
["bitfinex","SOLUSD",1732620532297,27.30542976,223.47,223.38,0.5399831]
["bitfinex","SOLUSD",1732620532504,32.30542976,223.52,223.38,0.5399831]
["bitfinex","SOLUSD",1732620532505,27.30542976,223.45,223.38,0.5399831]
["bitfinex","SOLUSD",1732620532978,27.30542976,223.4,223.38,0.5399831]
["bitfinex","SOLUSD",1732620533491,5.0,223.39,223.38,0.5399831]
["bitfinex","SOLUSD",1732620533679,5.0,223.39,223.21,47.87374155]
["bitfinex","SOLUSD",1732620533680,27.30542976,223.31,223.21,47.87374155]
["bitfinex","SOLUSD",1732620533878,27.30542976,223.33,223.23,27.30542976]
["bitfinex","SOLUSD",1732620534078,23.776884,223.32,223.23,27.30542976]
["bitfinex","SOLUSD",1732620534302,44.78936452,223.31,223.21,20.56831179]
["bitfinex","SOLUSD",1732620534497,68.56624852,223.29,223.21,25.56831178]
["bitfinex","SOLUSD",1732620534697,68.56624852,223.29,223.28,0.14636]
["bitfinex","SOLUSD",1732620535384,68.56624852,223.29,223.21,20.56831179]
["bitfinex","SOLUSD",1732620535583,23.776884,223.25,223.21,20.56831179]
["bitfinex","SOLUSD",1732620536003,44.78936452,223.26,223.21,20.56831179]
["bitfinex","SOLUSD",1732620536387,4.4786,223.28,223.21,20.56831179]
["bitfinex","SOLUSD",1732620536388,44.78936452,223.24,223.21,20.56831179]
["bitfinex","SOLUSD",1732620536617,44.78936452,223.26,223.21,20.56831179]
["bitfinex","SOLUSD",1732620536906,4.4786,223.28,223.21,20.56831179]
["bitfinex","SOLUSD",1732620536907,44.78936452,223.24,223.21,20.56831179]
["bitfinex","SOLUSD",1732620537288,44.78936452,223.3,223.21,65.35767631]
["bitfinex","SOLUSD",1732620537498,44.78936452,223.28,223.21,20.56831179]
["bitfinex","SOLUSD",1732620538680,43.78936452,223.28,223.21,20.56831179]
["bitfinex","SOLUSD",1732620539205,44.78936452,223.26,223.21,20.56831179]
["bitfinex","SOLUSD",1732620539596,44.78936452,223.28,223.21,20.56831179]
["bitfinex","SOLUSD",1732620539793,44.78936452,223.28,223.21,65.35767631]
["bitfinex","SOLUSD",1732620539986,22.3766,223.45,223.21,65.35767631]
["bitfinex","SOLUSD",1732620539987,44.78936452,223.3,223.21,69.83757631]
["bitfinex","SOLUSD",1732620540188,44.78936452,223.32,223.23,44.78936452]
["bitfinex","SOLUSD",1732620540487,44.78936452,223.34,223.25,44.78936452]
["bitfinex","SOLUSD",1732620540807,44.78936452,223.36,223.27,44.78936452]
["bitfinex","SOLUSD",1732620541387,44.78936452,223.38,223.29,44.78936452]
["bitfinex","SOLUSD",1732620541581,11.1869,223.48,223.29,44.78936452]
["bitfinex","SOLUSD",1732620541582,4.4759,223.42,223.35,44.78936452]
["bitfinex","SOLUSD",1732620541787,44.78936452,223.45,223.35,44.78936452]
["bitfinex","SOLUSD",1732620541987,44.78936452,223.45,223.37,44.78936452]
["bitfinex","SOLUSD",1732620542204,44.78936452,223.43,223.33,44.78936452]
["bitfinex","SOLUSD",1732620542384,44.78936452,223.4,223.31,44.78936452]
["bitfinex","SOLUSD",1732620542587,44.78936452,223.4,223.31,49.78936451]
["bitfinex","SOLUSD",1732620542788,9.4744,223.5,223.34,4.99999999]
["bitfinex","SOLUSD",1732620542985,44.78936452,223.42,223.33,44.78936452]
["bitfinex","SOLUSD",1732620543200,44.78936452,223.4,223.34,4.99999999]
["bitfinex","SOLUSD",1732620543403,1.0076106,223.49,223.33,44.78936452]
["bitfinex","SOLUSD",1732620543612,44.78936452,223.42,223.34,9.47739999]
["bitfinex","SOLUSD",1732620543814,1.0076106,223.49,223.41,89.57872904]
["bitfinex","SOLUSD",1732620543994,1.0076106,223.49,223.46,44.78936452]
["bitfinex","SOLUSD",1732620544496,1.0076106,223.49,223.48,44.78936452]
["bitfinex","SOLUSD",1732620544703,5.0,223.47,223.4,44.78936452]
["bitfinex","SOLUSD",1732620544903,49.78936452,223.45,223.37,44.78936452]
["bitfinex","SOLUSD",1732620545109,44.78936452,223.42,223.35,44.78936452]
["bitfinex","SOLUSD",1732620546015,44.78936452,223.46,223.38,44.78936452]
["bitfinex","SOLUSD",1732620546214,44.78936452,223.48,223.4,44.78936452]
["bitfinex","SOLUSD",1732620546588,44.78936452,223.46,223.38,44.78936452]
["bitfinex","SOLUSD",1732620546793,44.78936452,223.46,223.3,44.78936452]
["bitfinex","SOLUSD",1732620546794,44.78936452,223.44,223.36,44.78936452]
["bitfinex","SOLUSD",1732620547116,44.78936452,223.37,223.26,44.78936452]
["bitfinex","SOLUSD",1732620547406,23.776884,223.31,223.24,44.78936452]
["bitfinex","SOLUSD",1732620547613,23.776884,223.33,223.26,44.78936452]
["bitfinex","SOLUSD",1732620547803,23.776884,223.33,223.28,44.78936452]
["bitfinex","SOLUSD",1732620548217,5.0,223.38,223.21,25.04821179]
["bitfinex","SOLUSD",1732620548218,44.78936452,223.38,223.31,44.78936452]
["bitfinex","SOLUSD",1732620548515,44.78936452,223.38,223.21,25.04821179]
["bitfinex","SOLUSD",1732620548516,23.776884,223.39,223.32,44.78936452]
["bitfinex","SOLUSD",1732620548809,23.776884,223.37,223.32,44.78936452]
["bitfinex","SOLUSD",1732620549020,23.776884,223.39,223.21,36.24841179]
["bitfinex","SOLUSD",1732620549021,68.56624852,223.33,223.25,44.78936452]
["bitfinex","SOLUSD",1732620549190,23.776884,223.33,223.27,44.78936452]
["bitfinex","SOLUSD",1732620549393,44.78936452,223.37,223.3,44.78936452]
["bitfinex","SOLUSD",1732620549616,4.4772,223.35,223.3,44.78936452]
["bitfinex","SOLUSD",1732620549914,68.56624852,223.32,223.24,44.78936452]
["bitfinex","SOLUSD",1732620551102,44.78936452,223.26,223.21,20.56831179]
["bitfinex","SOLUSD",1732620551301,23.776884,223.23,223.21,20.56831179]
["bitfinex","SOLUSD",1732620551602,23.776884,223.27,223.21,20.56831179]
["bitfinex","SOLUSD",1732620551910,23.776884,223.29,223.22,44.78936452]
["bitfinex","SOLUSD",1732620552112,23.776884,223.31,223.24,44.78936452]
["bitfinex","SOLUSD",1732620552412,44.78936452,223.3,223.23,44.78936452]
["bitfinex","SOLUSD",1732620552598,44.78936452,223.29,223.21,69.83767631]
["bitfinex","SOLUSD",1732620552912,23.776884,223.31,223.23,44.78936452]
["bitfinex","SOLUSD",1732620552913,44.78936452,223.31,223.23,44.78936452]
["bitfinex","SOLUSD",1732620553116,44.78936452,223.29,223.21,20.56831179]
["bitfinex","SOLUSD",1732620553420,23.776884,223.28,223.22,44.78936452]
["bitfinex","SOLUSD",1732620553714,44.78936452,223.29,223.22,44.78936452]
["bitfinex","SOLUSD",1732620553894,49.26796452,223.29,223.21,20.56831179]
["bitfinex","SOLUSD",1732620554095,44.78936452,223.29,223.21,65.35767631]
["bitfinex","SOLUSD",1732620554294,27.59013594,223.22,223.21,20.56831179]
["bitfinex","SOLUSD",1732620554514,27.59013594,223.26,223.21,20.56831179]
["bitfinex","SOLUSD",1732620554815,27.59013594,223.29,223.21,20.56831179]
["bitfinex","SOLUSD",1732620555002,5.0,223.31,223.21,20.56831179]
["bitfinex","SOLUSD",1732620555313,20.0,223.32,223.21,20.56831179]
["bitfinex","SOLUSD",1732620555490,20.0,223.3,223.21,20.56831179]
["bitfinex","SOLUSD",1732620555691,4.4784,223.29,223.21,20.56831179]
["bitfinex","SOLUSD",1732620555909,27.59013594,223.26,223.21,20.56831179]
["bitfinex","SOLUSD",1732620556318,27.59013594,223.22,223.21,20.56831179]
["bitfinex","SOLUSD",1732620556506,27.59013594,223.26,223.21,20.56831179]
["bitfinex","SOLUSD",1732620556705,4.4784,223.29,223.21,20.56831179]
["bitfinex","SOLUSD",1732620556904,27.59013594,223.28,223.21,52.63824773]
["bitfinex","SOLUSD",1732620558313,27.59013594,223.34,223.26,27.59013594]
["bitfinex","SOLUSD",1732620558628,27.59013594,223.38,223.3,27.59013594]
["bitfinex","SOLUSD",1732620558921,27.59013594,223.41,223.33,27.59013594]
["bitfinex","SOLUSD",1732620559112,27.59013594,223.41,223.28,5.0]
["bitfinex","SOLUSD",1732620559113,4.4742,223.5,223.22,5.0]
["bitfinex","SOLUSD",1732620559304,27.59013594,223.42,223.34,27.59013594]
["bitfinex","SOLUSD",1732620559507,4.4742,223.5,223.37,27.59013594]
["bitfinex","SOLUSD",1732620559724,5.0,223.63,223.45,27.59013594]
["bitfinex","SOLUSD",1732620559895,1.0076106,223.62,223.46,27.59013594]
["bitfinex","SOLUSD",1732620560095,1.0076106,223.62,223.51,27.59013594]
["bitfinex","SOLUSD",1732620560096,27.59013594,223.58,223.51,27.59013594]
["bitfinex","SOLUSD",1732620560327,1.0076106,223.62,223.57,27.59013594]
["bitfinex","SOLUSD",1732620560625,5.0,223.79,223.39,15.6675]
["bitfinex","SOLUSD",1732620560626,27.59013594,223.67,223.6,27.59013594]
["bitfinex","SOLUSD",1732620560811,6.57207963,223.72,223.55,5.0]
["bitfinex","SOLUSD",1732620561003,27.59013594,223.67,223.6,27.59013594]
["bitfinex","SOLUSD",1732620561203,4.4688,223.77,223.57,4.99999999]
["bitfinex","SOLUSD",1732620561404,0.84306843,223.76,223.63,9.15693157]
["bitfinex","SOLUSD",1732620561609,4.4672,223.85,223.53,45.0551]
["bitfinex","SOLUSD",1732620561610,0.84306843,223.78,223.65,9.15693157]
["bitfinex","SOLUSD",1732620561794,0.84306843,223.79,223.67,5.0]
["bitfinex","SOLUSD",1732620562119,0.84306843,223.79,223.66,4.471]
["bitfinex","SOLUSD",1732620562120,0.84306843,223.79,223.7,5.0]
["bitfinex","SOLUSD",1732620562421,0.84306843,223.82,223.78,44.56948807]
["bitfinex","SOLUSD",1732620562599,10.9,223.88,223.81,44.56948807]
["bitfinex","SOLUSD",1732620562918,0.84306843,223.79,223.67,5.0]
["bitfinex","SOLUSD",1732620563420,0.84306843,223.81,223.67,5.0]
["bitfinex","SOLUSD",1732620563613,0.84306843,223.83,223.7,5.0]
["bitfinex","SOLUSD",1732620563795,0.84306843,223.9,223.74,12.9661]
["bitfinex","SOLUSD",1732620563997,0.84306843,223.97,223.89,44.56948807]
["bitfinex","SOLUSD",1732620564203,0.84306843,223.92,223.88,44.56948807]
["bitfinex","SOLUSD",1732620564418,44.56948807,223.92,223.85,44.56948807]
["bitfinex","SOLUSD",1732620564597,44.56948807,223.94,223.86,44.56948807]
["bitfinex","SOLUSD",1732620564797,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732620565020,0.84306843,223.88,223.74,77.33551964]
["bitfinex","SOLUSD",1732620565223,0.84306843,223.88,223.74,32.76603157]
["bitfinex","SOLUSD",1732620565409,0.84306843,223.88,223.76,4.15693157]
["bitfinex","SOLUSD",1732620565611,0.84306843,223.94,223.78,5.0]
["bitfinex","SOLUSD",1732620565808,0.84306843,223.92,223.8,4.4682]
["bitfinex","SOLUSD",1732620566006,44.56948807,223.91,223.84,44.56948807]
["bitfinex","SOLUSD",1732620566320,44.56948807,223.97,223.9,44.56948807]
["bitfinex","SOLUSD",1732620566500,0.6463899,223.98,223.92,44.56948807]
["bitfinex","SOLUSD",1732620567008,0.6463899,223.98,223.91,5.0]
["bitfinex","SOLUSD",1732620567201,0.6463899,223.98,223.89,20.0]
["bitfinex","SOLUSD",1732620567202,0.6463899,223.98,223.96,9.15693157]
["bitfinex","SOLUSD",1732620567721,0.84306843,224.12,224.0,4.15693157]
["bitfinex","SOLUSD",1732620568031,45.4125565,224.05,223.97,44.56948807]
["bitfinex","SOLUSD",1732620568316,45.4125565,224.05,223.92,5.0]
["bitfinex","SOLUSD",1732620568317,0.84306843,224.18,224.04,44.56948807]
["bitfinex","SOLUSD",1732620568522,0.84306843,224.2,224.06,4.15693157]
["bitfinex","SOLUSD",1732620568708,0.84306843,224.2,224.08,4.15693157]
["bitfinex","SOLUSD",1732620569027,0.84306843,224.2,224.09,4.15693157]
["bitfinex","SOLUSD",1732620569326,0.84306843,224.19,224.1,4.15693157]
["bitfinex","SOLUSD",1732620569497,0.84306843,224.23,224.09,9.15693157]
["bitfinex","SOLUSD",1732620569703,44.56948807,224.23,224.15,44.56948807]
["bitfinex","SOLUSD",1732620569917,1.48945833,224.25,224.18,44.56948807]
["bitfinex","SOLUSD",1732620569918,0.84306843,224.24,224.18,44.56948807]
["bitfinex","SOLUSD",1732620570215,0.6463899,224.25,224.21,44.56948807]
["bitfinex","SOLUSD",1732620570525,45.21587797,224.25,224.17,44.56948807]
["bitfinex","SOLUSD",1732620570699,0.84306843,224.17,224.01,9.15693157]
["bitfinex","SOLUSD",1732620570904,0.84306843,224.15,224.03,20.0]
["bitfinex","SOLUSD",1732620571119,0.84306843,224.11,223.99,4.4643]
["bitfinex","SOLUSD",1732620571307,0.84306843,224.1,223.99,4.4643]
["bitfinex","SOLUSD",1732620571622,0.84306843,224.06,223.99,4.4643]
["bitfinex","SOLUSD",1732620571802,0.84306843,224.06,224.0,44.56948807]
["bitfinex","SOLUSD",1732620572003,0.84306843,224.06,223.86,45.0551]
["bitfinex","SOLUSD",1732620572004,44.56948807,224.05,223.98,44.56948807]
["bitfinex","SOLUSD",1732620572225,45.4125565,224.06,223.98,44.56948807]
["bitfinex","SOLUSD",1732620572417,45.4125565,224.06,224.0,44.56948807]
["bitfinex","SOLUSD",1732620572621,44.56948807,224.02,223.95,49.03458807]
["bitfinex","SOLUSD",1732620572822,44.56948807,224.02,223.86,50.0551]
["bitfinex","SOLUSD",1732620572823,44.56948807,223.97,223.87,44.56948807]
["bitfinex","SOLUSD",1732620573005,44.56948807,223.97,223.86,44.56948807]
["bitfinex","SOLUSD",1732620573006,44.56948807,223.93,223.86,44.56948807]
["bitfinex","SOLUSD",1732620573203,44.56948807,223.91,223.84,44.56948807]
["bitfinex","SOLUSD",1732620573706,45.4125565,223.96,223.79,4.4684]
["bitfinex","SOLUSD",1732620573707,44.56948807,223.89,223.79,4.4684]
["bitfinex","SOLUSD",1732620573916,45.4125565,223.86,223.73,11.1739]
["bitfinex","SOLUSD",1732620574112,44.56948807,223.88,223.77,4.15693157]
["bitfinex","SOLUSD",1732620574305,0.84306843,223.79,223.7,4.4702]
["bitfinex","SOLUSD",1732620574506,0.84306843,223.79,223.67,17.877944]
["bitfinex","SOLUSD",1732620574727,0.84306843,223.68,223.56,4.473]
["bitfinex","SOLUSD",1732620575025,0.84306843,223.66,223.56,4.473]
["bitfinex","SOLUSD",1732620575235,0.84306843,223.66,223.58,44.56948807]
["bitfinex","SOLUSD",1732620575236,44.56948807,223.66,223.58,44.56948807]
["bitfinex","SOLUSD",1732620575437,44.56948807,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732620575721,44.56948807,223.71,223.63,44.56948807]
["bitfinex","SOLUSD",1732620575930,44.56948807,223.85,223.63,44.56948807]
["bitfinex","SOLUSD",1732620575931,0.84306843,223.76,223.67,44.56948807]
["bitfinex","SOLUSD",1732620576112,0.84306843,223.78,223.67,44.56948807]
["bitfinex","SOLUSD",1732620576310,44.56948807,223.75,223.67,44.56948807]
["bitfinex","SOLUSD",1732620576506,0.84306843,223.77,223.71,44.56948807]
["bitfinex","SOLUSD",1732620576711,44.56948807,223.85,223.65,44.56948807]
["bitfinex","SOLUSD",1732620576712,44.56948807,223.72,223.65,44.56948807]
["bitfinex","SOLUSD",1732620577128,44.56948807,223.72,223.63,4.4716]
["bitfinex","SOLUSD",1732620577129,44.56948807,223.74,223.67,44.56948807]
["bitfinex","SOLUSD",1732620577324,4.4676,223.83,223.63,49.04108807]
["bitfinex","SOLUSD",1732620577325,44.56948807,223.7,223.63,49.04108807]
["bitfinex","SOLUSD",1732620577629,44.56948807,223.7,223.61,44.56948807]
["bitfinex","SOLUSD",1732620577828,45.4125565,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732620578134,44.56948807,223.69,223.6,49.04148807]
["bitfinex","SOLUSD",1732620578428,45.4125565,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732620578612,44.56948807,223.64,223.56,44.56948807]
["bitfinex","SOLUSD",1732620578803,0.82301843,223.75,223.58,5.0]
["bitfinex","SOLUSD",1732620579003,20.0,223.78,223.6,4.17698157]
["bitfinex","SOLUSD",1732620579305,23.776884,223.8,223.63,4.17698157]
["bitfinex","SOLUSD",1732620579509,0.82301843,223.81,223.63,4.17698157]
["bitfinex","SOLUSD",1732620579712,0.82301843,223.72,223.61,9.17698157]
["bitfinex","SOLUSD",1732620579905,0.82301843,223.72,223.66,49.04038807]
["bitfinex","SOLUSD",1732620580103,44.56948807,223.74,223.66,44.56948807]
["bitfinex","SOLUSD",1732620580306,0.82301843,223.68,223.61,44.56948807]
["bitfinex","SOLUSD",1732620580536,44.56948807,223.72,223.64,44.56948807]
["bitfinex","SOLUSD",1732620580703,0.82301843,223.8,223.62,4.17698157]
["bitfinex","SOLUSD",1732620581041,0.82301843,223.82,223.68,4.17698157]
["bitfinex","SOLUSD",1732620581324,0.82301843,223.83,223.68,4.17698157]
["bitfinex","SOLUSD",1732620581633,0.82301843,223.83,223.66,9.17698157]
["bitfinex","SOLUSD",1732620581806,0.82301843,223.79,223.67,20.0]
["bitfinex","SOLUSD",1732620582132,44.56948807,223.74,223.67,44.56948807]
["bitfinex","SOLUSD",1732620582335,44.56948807,223.78,223.71,44.56948807]
["bitfinex","SOLUSD",1732620582506,44.56948807,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732620582706,0.82301843,223.76,223.72,44.56948807]
["bitfinex","SOLUSD",1732620582905,0.82301843,223.76,223.71,44.56948807]
["bitfinex","SOLUSD",1732620583124,44.56948807,223.76,223.68,44.56948807]
["bitfinex","SOLUSD",1732620583318,0.82301843,223.75,223.69,44.56948807]
["bitfinex","SOLUSD",1732620583721,0.82301843,223.78,223.72,44.56948807]
["bitfinex","SOLUSD",1732620583915,4.4667,223.88,223.64,15.65]
["bitfinex","SOLUSD",1732620583916,0.82301843,223.76,223.68,44.56948807]
["bitfinex","SOLUSD",1732620584118,0.82301843,223.7,223.62,4.4718]
["bitfinex","SOLUSD",1732620584318,0.82301843,223.7,223.62,49.04128807]
["bitfinex","SOLUSD",1732620584723,0.82301843,223.72,223.62,15.6514]
["bitfinex","SOLUSD",1732620585216,0.82301843,223.76,223.63,5.0]
["bitfinex","SOLUSD",1732620585417,0.82301843,223.84,223.66,5.0]
["bitfinex","SOLUSD",1732620585720,0.82301843,223.77,223.73,44.56948807]
["bitfinex","SOLUSD",1732620585922,44.56948807,223.8,223.73,44.56948807]
["bitfinex","SOLUSD",1732620586126,0.82301843,223.74,223.68,44.56948807]
["bitfinex","SOLUSD",1732620586313,0.82301843,223.81,223.67,49.04028807]
["bitfinex","SOLUSD",1732620586629,0.82301843,223.83,223.67,4.4708]
["bitfinex","SOLUSD",1732620586829,0.82301843,223.74,223.67,4.4708]
["bitfinex","SOLUSD",1732620587043,49.03678807,223.85,223.67,4.4708]
["bitfinex","SOLUSD",1732620587044,0.82301843,223.75,223.67,4.4708]
["bitfinex","SOLUSD",1732620587235,0.82301843,223.76,223.67,4.4708]
["bitfinex","SOLUSD",1732620587411,0.82301843,223.77,223.67,4.4708]
["bitfinex","SOLUSD",1732620587616,0.82301843,223.76,223.69,44.56948807]
["bitfinex","SOLUSD",1732620587814,44.56948807,223.77,223.69,44.56948807]
["bitfinex","SOLUSD",1732620588013,0.82301843,223.73,223.69,49.03978807]
["bitfinex","SOLUSD",1732620588424,0.82301843,223.73,223.69,4.4703]
["bitfinex","SOLUSD",1732620588626,44.56948807,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732620588825,44.56948807,223.79,223.72,44.56948807]
["bitfinex","SOLUSD",1732620589116,35.6179,223.95,223.73,44.56948807]
["bitfinex","SOLUSD",1732620589117,44.56948807,223.8,223.73,44.56948807]
["bitfinex","SOLUSD",1732620589329,0.82301843,223.81,223.72,20.0]
["bitfinex","SOLUSD",1732620589641,0.82301843,223.9,223.72,20.0]
["bitfinex","SOLUSD",1732620589937,30.6179,223.95,223.72,20.0]
["bitfinex","SOLUSD",1732620589938,0.82301843,223.92,223.73,4.4696]
["bitfinex","SOLUSD",1732620590140,0.82301843,223.92,223.73,20.6437]
["bitfinex","SOLUSD",1732620590435,44.56948807,223.85,223.77,44.56948807]
["bitfinex","SOLUSD",1732620590822,44.56948807,223.82,223.74,44.56948807]
["bitfinex","SOLUSD",1732620591030,45.3925065,223.77,223.71,4.4699]
["bitfinex","SOLUSD",1732620591243,0.82301843,223.75,223.71,4.4699]
["bitfinex","SOLUSD",1732620591422,0.82301843,223.75,223.43,22.36065497]
["bitfinex","SOLUSD",1732620591423,0.82301843,223.75,223.6,37.6364]
["bitfinex","SOLUSD",1732620591612,0.82301843,223.75,223.62,5.0]
["bitfinex","SOLUSD",1732620591818,0.82301843,223.75,223.65,5.0]
["bitfinex","SOLUSD",1732620592231,44.56948807,223.76,223.69,44.56948807]
["bitfinex","SOLUSD",1732620592620,45.3925065,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732620592819,44.56948807,223.85,223.71,44.56948807]
["bitfinex","SOLUSD",1732620592820,44.56948807,223.79,223.71,44.56948807]
["bitfinex","SOLUSD",1732620593020,44.56948807,223.83,223.76,44.56948807]
["bitfinex","SOLUSD",1732620593333,11.1632,223.95,223.67,4.17698157]
["bitfinex","SOLUSD",1732620593334,44.56948807,223.81,223.74,44.56948807]
["bitfinex","SOLUSD",1732620593639,16.1632,223.95,223.66,20.6486]
["bitfinex","SOLUSD",1732620593640,45.3925065,223.8,223.73,44.56948807]
["bitfinex","SOLUSD",1732620593820,45.3925065,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732620594340,0.82301843,223.77,223.72,44.56948807]
["bitfinex","SOLUSD",1732620594543,0.82301843,223.77,223.73,4.4696]
["bitfinex","SOLUSD",1732620594722,44.56948807,223.8,223.73,49.03908807]
["bitfinex","SOLUSD",1732620595419,44.56948807,223.83,223.75,44.56948807]
["bitfinex","SOLUSD",1732620595741,44.56948807,223.85,223.78,44.56948807]
["bitfinex","SOLUSD",1732620595922,0.82301843,223.84,223.73,19.82068157]
["bitfinex","SOLUSD",1732620596122,0.82301843,223.85,223.81,44.56948807]
["bitfinex","SOLUSD",1732620596426,0.82301843,223.85,223.8,49.03768807]
["bitfinex","SOLUSD",1732620596624,0.82301843,223.84,223.81,44.56948807]
["bitfinex","SOLUSD",1732620596822,0.82301843,223.84,223.69,11.1759]
["bitfinex","SOLUSD",1732620596823,0.82301843,223.81,223.69,11.1759]
["bitfinex","SOLUSD",1732620597128,0.82301843,223.81,223.59,4.471]
["bitfinex","SOLUSD",1732620597129,0.82301843,223.74,223.66,4.471]
["bitfinex","SOLUSD",1732620597324,44.56948807,223.85,223.6,4.4722]
["bitfinex","SOLUSD",1732620597325,0.82301843,223.69,223.6,4.4722]
["bitfinex","SOLUSD",1732620597519,0.82301843,223.66,223.63,44.56948807]
["bitfinex","SOLUSD",1732620597720,0.82301843,223.59,223.52,4.471]
["bitfinex","SOLUSD",1732620597923,0.82301843,223.59,223.45,4.17698157]
["bitfinex","SOLUSD",1732620597924,0.82301843,223.59,223.45,11.188]
["bitfinex","SOLUSD",1732620598851,0.82301843,223.59,223.53,44.56948807]
["bitfinex","SOLUSD",1732620599048,0.82301843,223.59,223.56,4.473]
["bitfinex","SOLUSD",1732620599259,0.82301843,223.59,223.57,49.04228807]
["bitfinex","SOLUSD",1732620599427,0.82301843,223.62,223.57,44.56948807]
["bitfinex","SOLUSD",1732620599629,0.82301843,223.61,223.57,44.56948807]
["bitfinex","SOLUSD",1732620599927,0.82301843,223.59,223.58,49.13825937]
["bitfinex","SOLUSD",1732620600127,0.82301843,223.62,223.58,49.13825937]
["bitfinex","SOLUSD",1732620600437,44.56948807,223.67,223.58,49.13825937]
["bitfinex","SOLUSD",1732620600644,44.56948807,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732620600954,45.3925065,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732620601155,44.56948807,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732620601339,0.82301843,223.7,223.67,44.56948807]
["bitfinex","SOLUSD",1732620601544,0.82301843,223.64,223.59,44.56948807]
["bitfinex","SOLUSD",1732620601737,0.82301843,223.61,223.59,44.56948807]
["bitfinex","SOLUSD",1732620601933,0.82301843,223.65,223.59,44.56948807]
["bitfinex","SOLUSD",1732620602152,14.469,223.77,223.64,44.56948807]
["bitfinex","SOLUSD",1732620602153,44.56948807,223.72,223.64,44.56948807]
["bitfinex","SOLUSD",1732620602356,4.469,223.77,223.69,44.56948807]
["bitfinex","SOLUSD",1732620602357,44.56948807,223.76,223.69,44.56948807]
["bitfinex","SOLUSD",1732620602653,44.56948807,223.76,223.58,15.7503713]
["bitfinex","SOLUSD",1732620602654,0.82301843,223.76,223.71,4.47]
["bitfinex","SOLUSD",1732620602858,0.82301843,223.74,223.71,4.47]
["bitfinex","SOLUSD",1732620603157,0.82301843,223.68,223.59,4.4724]
["bitfinex","SOLUSD",1732620603345,0.82301843,223.78,223.62,25.0]
["bitfinex","SOLUSD",1732620603552,36.0992,223.91,223.59,15.6534]
["bitfinex","SOLUSD",1732620603553,0.82301843,223.72,223.59,15.6534]
["bitfinex","SOLUSD",1732620604050,0.82301843,223.63,223.6,44.56948807]
["bitfinex","SOLUSD",1732620604266,0.82301843,223.6,223.59,4.4724]
["bitfinex","SOLUSD",1732620604554,0.82301843,223.6,223.58,0.0962713]
["bitfinex","SOLUSD",1732620604555,45.3925065,223.6,223.58,0.0962713]
["bitfinex","SOLUSD",1732620605056,5.29491843,223.62,223.58,0.0962713]
["bitfinex","SOLUSD",1732620605272,0.82301843,223.65,223.58,0.0962713]
["bitfinex","SOLUSD",1732620605559,31.0992,223.73,223.58,0.0962713]
["bitfinex","SOLUSD",1732620605560,0.82301843,223.72,223.58,4.5688713]
["bitfinex","SOLUSD",1732620605736,0.82301843,223.72,223.58,15.7504713]
["bitfinex","SOLUSD",1732620605737,0.82301843,223.67,223.58,15.7504713]
["bitfinex","SOLUSD",1732620606049,0.82301843,223.59,223.58,0.0962713]
["bitfinex","SOLUSD",1732620606255,44.56948807,223.65,223.58,49.13815937]
["bitfinex","SOLUSD",1732620606552,0.82301843,223.59,223.58,0.0962713]
["bitfinex","SOLUSD",1732620606751,0.82301843,223.66,223.58,49.13835937]
["bitfinex","SOLUSD",1732620607058,0.82301843,223.59,223.58,0.0962713]
["bitfinex","SOLUSD",1732620607751,0.82301843,223.59,223.33,5.0]
["bitfinex","SOLUSD",1732620607752,0.82301843,223.41,223.29,17.907709]
["bitfinex","SOLUSD",1732620608070,0.82301843,223.41,223.26,5.0]
["bitfinex","SOLUSD",1732620608071,0.2445419,223.39,223.35,45.10473147]
["bitfinex","SOLUSD",1732620608662,0.2445419,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620609135,0.2445419,223.36,223.35,1.55862118]
["bitfinex","SOLUSD",1732620610552,4.7215419,223.36,223.35,1.55862118]
["bitfinex","SOLUSD",1732620611440,0.2445419,223.36,223.35,1.55862118]
["bitfinex","SOLUSD",1732620611856,44.56948807,223.38,223.35,1.55862118]
["bitfinex","SOLUSD",1732620612165,4.7208419,223.4,223.36,44.56948807]
["bitfinex","SOLUSD",1732620612166,0.2445419,223.4,223.36,44.56948807]
["bitfinex","SOLUSD",1732620612459,44.56948807,223.44,223.37,44.56948807]
["bitfinex","SOLUSD",1732620612638,0.2445419,223.46,223.41,44.56948807]
["bitfinex","SOLUSD",1732620613052,0.2445419,223.4,223.38,1.02324034]
["bitfinex","SOLUSD",1732620613251,5.0,223.53,223.38,1.02324034]
["bitfinex","SOLUSD",1732620613252,44.56948807,223.49,223.39,44.56948807]
["bitfinex","SOLUSD",1732620613444,0.2445419,223.51,223.48,44.56948807]
["bitfinex","SOLUSD",1732620613643,49.28542997,223.64,223.47,4.7554581]
["bitfinex","SOLUSD",1732620613867,0.2445419,223.7,223.61,44.56948807]
["bitfinex","SOLUSD",1732620614074,0.2445419,223.7,223.49,4.7554581]
["bitfinex","SOLUSD",1732620614075,0.2445419,223.74,223.64,44.56948807]
["bitfinex","SOLUSD",1732620614237,31.8321,223.82,223.57,24.7554581]
["bitfinex","SOLUSD",1732620614238,0.2445419,223.67,223.57,24.7554581]
["bitfinex","SOLUSD",1732620614440,0.2445419,223.62,223.6,44.56948807]
["bitfinex","SOLUSD",1732620614648,0.2445419,223.56,223.53,49.04298807]
["bitfinex","SOLUSD",1732620614848,44.81402997,223.67,223.58,20.0]
["bitfinex","SOLUSD",1732620615050,0.2445419,223.77,223.58,20.0]
["bitfinex","SOLUSD",1732620615252,11.169,223.84,223.58,20.0]
["bitfinex","SOLUSD",1732620615253,0.2445419,223.69,223.58,20.0]
["bitfinex","SOLUSD",1732620615456,0.2445419,223.74,223.59,20.0]
["bitfinex","SOLUSD",1732620615662,0.2445419,223.76,223.64,20.0]
["bitfinex","SOLUSD",1732620615858,0.2445419,223.85,223.67,4.7554581]
["bitfinex","SOLUSD",1732620616162,5.0,223.92,223.64,20.0]
["bitfinex","SOLUSD",1732620616163,44.56948807,223.87,223.78,44.56948807]
["bitfinex","SOLUSD",1732620616350,0.2445419,223.79,223.78,44.56948807]
["bitfinex","SOLUSD",1732620616543,0.2445419,223.73,223.63,5.0]
["bitfinex","SOLUSD",1732620616745,44.81402997,223.77,223.64,4.4714]
["bitfinex","SOLUSD",1732620616965,0.2445419,223.75,223.64,4.4714]
["bitfinex","SOLUSD",1732620617268,0.2445419,223.66,223.6,20.0]
["bitfinex","SOLUSD",1732620617562,0.2445419,223.73,223.58,5.0]
["bitfinex","SOLUSD",1732620617747,0.2445419,223.75,223.58,5.0]
["bitfinex","SOLUSD",1732620617949,0.2445419,223.75,223.53,11.1839]
["bitfinex","SOLUSD",1732620618153,4.4682,223.8,223.51,4.474]
["bitfinex","SOLUSD",1732620618154,0.2445419,223.57,223.56,44.56948807]
["bitfinex","SOLUSD",1732620618461,44.56948807,223.74,223.56,44.56948807]
["bitfinex","SOLUSD",1732620618462,0.0728507,223.65,223.56,44.56948807]
["bitfinex","SOLUSD",1732620618656,44.56948807,223.75,223.64,44.56948807]
["bitfinex","SOLUSD",1732620618840,44.56948807,223.81,223.72,44.56948807]
["bitfinex","SOLUSD",1732620619037,0.0728507,223.75,223.66,4.9271493]
["bitfinex","SOLUSD",1732620619278,0.0728507,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732620619564,0.0728507,223.81,223.65,4.9271493]
["bitfinex","SOLUSD",1732620619750,0.0728507,223.78,223.67,20.0]
["bitfinex","SOLUSD",1732620620059,44.64233877,223.81,223.73,44.56948807]
["bitfinex","SOLUSD",1732620620262,36.8321,223.94,223.65,5.0]
["bitfinex","SOLUSD",1732620620263,44.56948807,223.84,223.77,44.56948807]
["bitfinex","SOLUSD",1732620620472,0.0728507,223.86,223.8,44.56948807]
["bitfinex","SOLUSD",1732620620768,0.0728507,223.83,223.8,44.56948807]
["bitfinex","SOLUSD",1732620620978,0.0728507,223.78,223.75,4.4692]
["bitfinex","SOLUSD",1732620621141,0.0728507,223.85,223.71,35.6451]
["bitfinex","SOLUSD",1732620621341,0.0728507,223.91,223.74,20.0]
["bitfinex","SOLUSD",1732620621553,0.0728507,223.81,223.67,20.0]
["bitfinex","SOLUSD",1732620621876,4.4662,223.91,223.68,25.0]
["bitfinex","SOLUSD",1732620621877,0.0728507,223.85,223.68,25.0]
["bitfinex","SOLUSD",1732620622054,0.0728507,223.8,223.79,44.56948807]
["bitfinex","SOLUSD",1732620622246,0.0728507,223.87,223.79,44.56948807]
["bitfinex","SOLUSD",1732620622566,0.0728507,223.82,223.8,4.4682]
["bitfinex","SOLUSD",1732620622745,0.0728507,223.82,223.77,44.56948807]
["bitfinex","SOLUSD",1732620622944,0.0728507,223.82,223.58,101.1611]
["bitfinex","SOLUSD",1732620622945,44.56948807,223.79,223.6,4.4722]
["bitfinex","SOLUSD",1732620623145,0.0728507,223.77,223.72,44.56948807]
["bitfinex","SOLUSD",1732620623341,0.0728507,223.81,223.76,44.56948807]
["bitfinex","SOLUSD",1732620623571,0.0728507,223.9,223.72,4.9271493]
["bitfinex","SOLUSD",1732620623745,0.0728507,223.9,223.7,5.0]
["bitfinex","SOLUSD",1732620623746,0.0728507,223.88,223.76,5.0]
["bitfinex","SOLUSD",1732620624294,4.4646,223.99,223.62,11.1793]
["bitfinex","SOLUSD",1732620624295,0.0728507,223.97,223.82,24.9271493]
["bitfinex","SOLUSD",1732620624439,5.0,224.07,223.82,24.9271493]
["bitfinex","SOLUSD",1732620624440,0.0728507,223.94,223.84,20.0]
["bitfinex","SOLUSD",1732620624642,0.0728507,223.94,223.92,44.56948807]
["bitfinex","SOLUSD",1732620624871,0.0728507,223.94,223.88,44.56948807]
["bitfinex","SOLUSD",1732620625058,44.56948807,223.95,223.86,44.56948807]
["bitfinex","SOLUSD",1732620625260,0.0728507,223.96,223.74,44.56948807]
["bitfinex","SOLUSD",1732620625261,0.0728507,223.85,223.82,44.56948807]
["bitfinex","SOLUSD",1732620625643,0.0728507,223.83,223.79,4.4684]
["bitfinex","SOLUSD",1732620625966,0.0728507,223.87,223.82,44.56948807]
["bitfinex","SOLUSD",1732620626170,44.56948807,223.9,223.82,44.56948807]
["bitfinex","SOLUSD",1732620626465,0.0728507,223.97,223.89,44.56948807]
["bitfinex","SOLUSD",1732620626655,0.0728507,223.94,223.91,44.56948807]
["bitfinex","SOLUSD",1732620626851,44.56948807,223.97,223.89,44.56948807]
["bitfinex","SOLUSD",1732620627052,44.56948807,224.01,223.91,44.56948807]
["bitfinex","SOLUSD",1732620627257,44.56948807,223.99,223.91,44.56948807]
["bitfinex","SOLUSD",1732620627450,0.0728507,224.03,223.97,44.56948807]
["bitfinex","SOLUSD",1732620627675,0.0728507,224.06,223.99,44.56948807]
["bitfinex","SOLUSD",1732620627844,0.0728507,223.97,223.95,44.56948807]
["bitfinex","SOLUSD",1732620628040,0.0728507,223.92,223.84,15.636]
["bitfinex","SOLUSD",1732620628241,0.0728507,223.92,223.84,4.4674]
["bitfinex","SOLUSD",1732620628544,44.56948807,223.97,223.89,4.4664]
["bitfinex","SOLUSD",1732620628744,5.0,224.07,223.89,4.4664]
["bitfinex","SOLUSD",1732620628745,44.56948807,224.01,223.94,44.56948807]
["bitfinex","SOLUSD",1732620628961,0.0728507,224.02,223.96,44.56948807]
["bitfinex","SOLUSD",1732620629166,44.64233877,224.05,223.98,44.56948807]
["bitfinex","SOLUSD",1732620629368,0.0728507,224.04,223.98,44.56948807]
["bitfinex","SOLUSD",1732620629667,0.0728507,224.05,224.02,44.56948807]
["bitfinex","SOLUSD",1732620629857,44.56948807,224.07,224.0,44.56948807]
["bitfinex","SOLUSD",1732620630061,0.0728507,224.08,224.0,44.56948807]
["bitfinex","SOLUSD",1732620630368,44.56948807,224.07,224.0,44.56948807]
["bitfinex","SOLUSD",1732620630669,44.64233877,224.08,224.0,44.56948807]
["bitfinex","SOLUSD",1732620630873,0.0728507,224.11,224.06,44.56948807]
["bitfinex","SOLUSD",1732620631167,0.0728507,224.1,224.04,44.56948807]
["bitfinex","SOLUSD",1732620631346,44.56948807,224.1,224.04,44.56948807]
["bitfinex","SOLUSD",1732620631543,0.0728507,224.09,224.07,44.56948807]
["bitfinex","SOLUSD",1732620631762,0.0728507,224.11,224.08,44.56948807]
["bitfinex","SOLUSD",1732620631943,0.0728507,224.11,224.1,44.56948807]
["bitfinex","SOLUSD",1732620632143,0.5352434,224.14,224.1,44.56948807]
["bitfinex","SOLUSD",1732620632370,0.5352434,224.14,224.11,44.56948807]
["bitfinex","SOLUSD",1732620632572,0.0728507,224.12,224.09,44.56948807]
["bitfinex","SOLUSD",1732620632771,0.0728507,224.07,224.05,49.03268807]
["bitfinex","SOLUSD",1732620633067,0.0728507,224.06,224.03,4.4635]
["bitfinex","SOLUSD",1732620633267,44.64233877,224.13,224.05,44.56948807]
["bitfinex","SOLUSD",1732620633460,0.5352434,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732620633663,0.5352434,224.14,224.09,44.56948807]
["bitfinex","SOLUSD",1732620633877,0.0728507,224.12,224.11,44.56948807]
["bitfinex","SOLUSD",1732620634058,0.0728507,224.1,224.09,44.56948807]
["bitfinex","SOLUSD",1732620634258,0.5352434,224.14,224.09,44.56948807]
["bitfinex","SOLUSD",1732620634456,0.5352434,224.14,224.13,44.56948807]
["bitfinex","SOLUSD",1732620634661,0.5352434,224.14,224.13,49.03108807]
["bitfinex","SOLUSD",1732620634870,0.5352434,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732620635072,45.10473147,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732620635277,0.0728507,224.12,224.07,44.56948807]
["bitfinex","SOLUSD",1732620635570,0.5352434,224.14,223.99,20.0]
["bitfinex","SOLUSD",1732620635571,0.0728507,224.13,224.08,44.56948807]
["bitfinex","SOLUSD",1732620635770,0.0728507,224.06,223.98,15.6263]
["bitfinex","SOLUSD",1732620635963,0.0728507,224.06,223.93,5.0]
["bitfinex","SOLUSD",1732620635964,0.0728507,223.97,223.91,44.56948807]
["bitfinex","SOLUSD",1732620636275,0.0728507,223.89,223.81,15.6381]
["bitfinex","SOLUSD",1732620636447,12.6337,224.12,223.81,4.468]
["bitfinex","SOLUSD",1732620636448,0.0728507,223.91,223.81,4.468]
["bitfinex","SOLUSD",1732620636647,0.0728507,223.93,223.81,15.6381]
["bitfinex","SOLUSD",1732620636850,0.0728507,223.82,223.7,4.4702]
["bitfinex","SOLUSD",1732620637062,0.0728507,223.86,223.81,44.56948807]
["bitfinex","SOLUSD",1732620637390,0.0728507,223.86,223.82,44.56948807]
["bitfinex","SOLUSD",1732620637566,0.0728507,223.79,223.76,44.56948807]
["bitfinex","SOLUSD",1732620637765,9.4658,223.92,223.7,4.4702]
["bitfinex","SOLUSD",1732620637766,44.56948807,223.82,223.74,44.56948807]
["bitfinex","SOLUSD",1732620637950,44.56948807,223.82,223.7,15.6458]
["bitfinex","SOLUSD",1732620637951,0.0728507,223.77,223.76,44.56948807]
["bitfinex","SOLUSD",1732620638276,44.64233877,223.87,223.76,44.56948807]
["bitfinex","SOLUSD",1732620638447,4.4658,223.92,223.74,44.56948807]
["bitfinex","SOLUSD",1732620638448,44.56948807,223.89,223.81,44.56948807]
["bitfinex","SOLUSD",1732620638648,22.0627,223.97,223.71,4.9271493]
["bitfinex","SOLUSD",1732620638649,0.0728507,223.84,223.79,44.56948807]
["bitfinex","SOLUSD",1732620638877,0.0728507,223.8,223.71,11.1751]
["bitfinex","SOLUSD",1732620639051,0.0728507,223.8,223.77,44.56948807]
["bitfinex","SOLUSD",1732620639368,0.0728507,223.9,223.79,44.56948807]
["bitfinex","SOLUSD",1732620639579,0.0728507,223.81,223.74,44.56948807]
["bitfinex","SOLUSD",1732620639751,0.0728507,223.83,223.8,44.56948807]
["bitfinex","SOLUSD",1732620639947,0.0728507,223.9,223.82,44.56948807]
["bitfinex","SOLUSD",1732620640273,44.56948807,223.95,223.88,44.56948807]
["bitfinex","SOLUSD",1732620640453,0.0728507,223.89,223.88,44.56948807]
["bitfinex","SOLUSD",1732620640654,10.9728507,223.97,223.89,4.4664]
["bitfinex","SOLUSD",1732620640857,0.0728507,223.93,223.92,44.56948807]
["bitfinex","SOLUSD",1732620641058,55.54233877,223.97,223.89,4.4664]
["bitfinex","SOLUSD",1732620641258,0.0728507,223.89,223.88,44.56948807]
["bitfinex","SOLUSD",1732620641465,10.9728507,223.97,223.88,44.56948807]
["bitfinex","SOLUSD",1732620641669,10.9,223.97,223.95,44.56948807]
["bitfinex","SOLUSD",1732620641871,0.0728507,224.06,223.99,20.0]
["bitfinex","SOLUSD",1732620642076,0.0728507,224.06,223.96,44.56948807]
["bitfinex","SOLUSD",1732620642077,0.0728507,224.05,224.04,44.56948807]
["bitfinex","SOLUSD",1732620642256,0.0728507,224.09,224.02,44.56948807]
["bitfinex","SOLUSD",1732620642454,0.0728507,224.03,224.0,44.56948807]
["bitfinex","SOLUSD",1732620642690,0.0728507,224.08,224.02,44.56948807]
["bitfinex","SOLUSD",1732620642856,0.0728507,224.04,224.0,44.56948807]
["bitfinex","SOLUSD",1732620643057,0.0728507,223.95,223.94,44.56948807]
["bitfinex","SOLUSD",1732620643269,0.0728507,223.98,223.94,44.56948807]
["bitfinex","SOLUSD",1732620643577,92.50090062,224.31,223.9,22.7904943]
["bitfinex","SOLUSD",1732620643578,44.56948807,224.05,223.97,44.56948807]
["bitfinex","SOLUSD",1732620643893,44.56948807,224.05,223.95,44.56948807]
["bitfinex","SOLUSD",1732620643894,0.0728507,224.03,223.95,44.56948807]
["bitfinex","SOLUSD",1732620644186,0.0728507,224.02,223.97,44.56948807]
["bitfinex","SOLUSD",1732620644367,0.0728507,223.99,223.97,44.56948807]
["bitfinex","SOLUSD",1732620644679,0.0728507,223.96,223.93,44.56948807]
["bitfinex","SOLUSD",1732620644876,0.0728507,224.02,223.95,44.56948807]
["bitfinex","SOLUSD",1732620645182,0.0728507,224.05,223.99,44.56948807]
["bitfinex","SOLUSD",1732620645557,0.0728507,223.94,223.92,17.8617]
["bitfinex","SOLUSD",1732620645761,0.0728507,223.89,223.85,44.56948807]
["bitfinex","SOLUSD",1732620645976,5.0,224.01,223.8,4.4682]
["bitfinex","SOLUSD",1732620645977,0.0728507,223.86,223.83,44.56948807]
["bitfinex","SOLUSD",1732620646177,0.0728507,223.82,223.81,62.43973807]
["bitfinex","SOLUSD",1732620646474,44.56948807,223.91,223.81,44.56948807]
["bitfinex","SOLUSD",1732620646680,44.56948807,223.87,223.8,4.4682]
["bitfinex","SOLUSD",1732620646864,44.56948807,223.89,223.81,44.56948807]
["bitfinex","SOLUSD",1732620647263,44.56948807,223.89,223.8,4.4682]
["bitfinex","SOLUSD",1732620647576,44.56948807,223.87,223.8,4.4682]
["bitfinex","SOLUSD",1732620647882,44.56948807,223.83,223.75,44.56948807]
["bitfinex","SOLUSD",1732620648365,44.56948807,223.86,223.78,44.56948807]
["bitfinex","SOLUSD",1732620648568,44.56948807,223.84,223.76,44.56948807]
["bitfinex","SOLUSD",1732620648767,44.56948807,223.84,223.73,15.6437]
["bitfinex","SOLUSD",1732620648768,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732620649157,44.56948807,223.84,223.76,44.56948807]
["bitfinex","SOLUSD",1732620649360,44.56948807,223.86,223.8,44.56948807]
["bitfinex","SOLUSD",1732620649592,23.776884,223.92,223.8,44.56948807]
["bitfinex","SOLUSD",1732620649593,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732620650081,44.56948807,223.92,223.84,44.56948807]
["bitfinex","SOLUSD",1732620650253,44.56948807,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732620650458,4.4644,224.0,223.87,44.56948807]
["bitfinex","SOLUSD",1732620650757,44.56948807,224.07,223.84,4.97828485]
["bitfinex","SOLUSD",1732620650953,12.8826,224.1,223.84,4.97828485]
["bitfinex","SOLUSD",1732620650954,4.4616,224.13,223.89,5.0]
["bitfinex","SOLUSD",1732620651182,5.0,224.07,223.85,20.6353]
["bitfinex","SOLUSD",1732620651367,5.0,224.07,223.86,4.97828485]
["bitfinex","SOLUSD",1732620651566,5.0,224.07,223.85,15.6353]
["bitfinex","SOLUSD",1732620651774,5.0,224.06,223.85,15.6353]
["bitfinex","SOLUSD",1732620651984,44.56948807,224.0,223.92,44.56948807]
["bitfinex","SOLUSD",1732620652277,44.56948807,224.04,223.96,44.56948807]
["bitfinex","SOLUSD",1732620652775,44.56948807,224.04,223.97,4.4648]
["bitfinex","SOLUSD",1732620653482,44.56948807,223.98,223.9,44.56948807]
["bitfinex","SOLUSD",1732620653679,44.56948807,224.02,223.94,44.56948807]
["bitfinex","SOLUSD",1732620653885,44.56948807,224.02,223.9,44.56948807]
["bitfinex","SOLUSD",1732620653886,44.56948807,223.98,223.9,44.56948807]
["bitfinex","SOLUSD",1732620654065,44.56948807,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732620654267,44.56948807,223.98,223.9,44.56948807]
["bitfinex","SOLUSD",1732620654561,44.56948807,223.98,223.86,15.6346]
["bitfinex","SOLUSD",1732620654562,44.56948807,224.0,223.92,44.56948807]
["bitfinex","SOLUSD",1732620654761,44.56948807,223.98,223.88,44.56948807]
["bitfinex","SOLUSD",1732620654969,44.56948807,223.93,223.87,4.4668]
["bitfinex","SOLUSD",1732620655181,44.56948807,223.91,223.85,4.4672]
["bitfinex","SOLUSD",1732620655485,44.56948807,223.93,223.85,4.4672]
["bitfinex","SOLUSD",1732620656177,44.56948807,223.93,223.86,44.56948807]
["bitfinex","SOLUSD",1732620656692,5.0,224.0,223.82,11.1692]
["bitfinex","SOLUSD",1732620656693,44.56948807,223.91,223.84,4.4673]
["bitfinex","SOLUSD",1732620656862,44.56948807,223.89,223.8,44.56948807]
["bitfinex","SOLUSD",1732620657065,44.56948807,223.89,223.81,4.468]
["bitfinex","SOLUSD",1732620657278,44.56948807,223.87,223.79,4.4684]
["bitfinex","SOLUSD",1732620657779,44.56948807,223.87,223.8,44.56948807]
["bitfinex","SOLUSD",1732620657965,44.56948807,223.89,223.82,44.56948807]
["bitfinex","SOLUSD",1732620658173,44.56948807,223.91,223.84,44.56948807]
["bitfinex","SOLUSD",1732620658372,44.56948807,223.91,223.82,44.56948807]
["bitfinex","SOLUSD",1732620658771,44.56948807,223.85,223.76,44.56948807]
["bitfinex","SOLUSD",1732620658962,5.0,223.91,223.75,4.4692]
["bitfinex","SOLUSD",1732620658963,44.56948807,223.81,223.75,4.4692]
["bitfinex","SOLUSD",1732620659167,23.776884,223.92,223.78,44.56948807]
["bitfinex","SOLUSD",1732620659168,44.56948807,223.85,223.78,44.56948807]
["bitfinex","SOLUSD",1732620660178,44.56948807,223.87,223.78,44.56948807]
["bitfinex","SOLUSD",1732620660583,44.56948807,223.85,223.78,44.56948807]
["bitfinex","SOLUSD",1732620660788,44.56948807,223.81,223.74,44.56948807]
["bitfinex","SOLUSD",1732620661168,44.56948807,223.81,223.72,44.56948807]
["bitfinex","SOLUSD",1732620661373,44.56948807,223.79,223.72,44.56948807]
["bitfinex","SOLUSD",1732620661572,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732620661890,44.56948807,223.73,223.66,44.56948807]
["bitfinex","SOLUSD",1732620662079,44.56948807,223.71,223.64,49.04088807]
["bitfinex","SOLUSD",1732620662382,5.0,223.8,223.57,13.2527]
["bitfinex","SOLUSD",1732620662383,44.56948807,223.65,223.57,17.888166]
["bitfinex","SOLUSD",1732620662603,49.04198807,223.59,223.48,44.56948807]
["bitfinex","SOLUSD",1732620662771,49.04198807,223.59,223.4,4.4762]
["bitfinex","SOLUSD",1732620662772,44.56948807,223.51,223.43,17.888166]
["bitfinex","SOLUSD",1732620662979,5.0,223.53,223.43,17.888166]
["bitfinex","SOLUSD",1732620663289,44.56948807,223.48,223.39,44.56948807]
["bitfinex","SOLUSD",1732620663589,44.56948807,223.45,223.37,44.56948807]
["bitfinex","SOLUSD",1732620663782,44.56948807,223.43,223.35,45.10473147]
["bitfinex","SOLUSD",1732620663985,44.56948807,223.41,223.35,0.5352434]
["bitfinex","SOLUSD",1732620664480,44.56948807,223.39,223.35,0.5352434]
["bitfinex","SOLUSD",1732620664887,44.56948807,223.37,223.35,0.5352434]
["bitfinex","SOLUSD",1732620665182,49.04558807,223.41,223.35,0.5352434]
["bitfinex","SOLUSD",1732620665183,44.56948807,223.41,223.35,0.5352434]
["bitfinex","SOLUSD",1732620665597,44.56948807,223.39,223.35,0.5352434]
["bitfinex","SOLUSD",1732620666183,44.56948807,223.43,223.35,45.10473147]
["bitfinex","SOLUSD",1732620666681,4.4748,223.48,223.35,45.10473147]
["bitfinex","SOLUSD",1732620666682,44.56948807,223.45,223.35,45.10473147]
["bitfinex","SOLUSD",1732620666885,44.56948807,223.49,223.41,44.56948807]
["bitfinex","SOLUSD",1732620667088,268.15944771,223.74,223.47,44.56948807]
["bitfinex","SOLUSD",1732620667089,44.56948807,223.55,223.47,44.56948807]
["bitfinex","SOLUSD",1732620667389,5.0,223.49,223.35,0.5352434]
["bitfinex","SOLUSD",1732620667685,5.0,223.5,223.35,5.0123434]
["bitfinex","SOLUSD",1732620667869,10.0,223.52,223.35,0.5352434]
["bitfinex","SOLUSD",1732620668078,5.0,223.44,223.35,0.5352434]
["bitfinex","SOLUSD",1732620668261,44.56948807,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620668668,23.776884,223.4,223.35,0.5352434]
["bitfinex","SOLUSD",1732620668669,44.56948807,223.4,223.35,0.5352434]
["bitfinex","SOLUSD",1732620668876,11.1858,223.5,223.35,0.5352434]
["bitfinex","SOLUSD",1732620668877,44.56948807,223.38,223.35,0.5352434]
["bitfinex","SOLUSD",1732620669184,44.56948807,223.4,223.35,0.5352434]
["bitfinex","SOLUSD",1732620669394,44.56948807,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620669585,44.56948807,223.38,223.35,0.5352434]
["bitfinex","SOLUSD",1732620669992,44.56948807,223.44,223.36,44.56948807]
["bitfinex","SOLUSD",1732620670174,44.56948807,223.46,223.38,44.56948807]
["bitfinex","SOLUSD",1732620670374,44.56948807,223.44,223.36,44.56948807]
["bitfinex","SOLUSD",1732620670678,44.56948807,223.44,223.35,0.5352434]
["bitfinex","SOLUSD",1732620670679,44.56948807,223.46,223.38,49.04608807]
["bitfinex","SOLUSD",1732620671180,44.56948807,223.42,223.35,0.5352434]
["bitfinex","SOLUSD",1732620671373,9.4746,223.49,223.35,0.5352434]
["bitfinex","SOLUSD",1732620671374,44.56948807,223.4,223.35,0.5352434]
["bitfinex","SOLUSD",1732620671573,44.56948807,223.42,223.35,0.5352434]
["bitfinex","SOLUSD",1732620671973,23.776884,223.41,223.35,0.5352434]
["bitfinex","SOLUSD",1732620672185,44.56948807,223.4,223.35,0.5352434]
["bitfinex","SOLUSD",1732620672381,44.56948807,223.38,223.35,0.5352434]
["bitfinex","SOLUSD",1732620672567,44.56948807,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620672771,68.34637207,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620672965,72.82337207,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620673470,77.82337207,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620673686,72.82337207,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620673888,68.34637207,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620674306,44.56948807,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620674489,68.34637207,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620675188,73.34637207,223.36,223.35,0.5352434]
["bitfinex","SOLUSD",1732620675582,5.0,223.3,223.21,20.56831179]
["bitfinex","SOLUSD",1732620675781,44.56948807,223.24,223.21,20.56831179]
["bitfinex","SOLUSD",1732620676093,44.56948807,223.24,223.13,0.5352434]
["bitfinex","SOLUSD",1732620676094,44.56948807,223.18,223.13,0.5352434]
["bitfinex","SOLUSD",1732620676280,44.56948807,223.16,223.13,0.5352434]
["bitfinex","SOLUSD",1732620676669,5.0,223.15,223.13,0.5352434]
["bitfinex","SOLUSD",1732620676873,44.56948807,223.14,223.13,0.5352434]
["bitfinex","SOLUSD",1732620677073,68.34637207,223.14,223.13,0.5352434]
["bitfinex","SOLUSD",1732620677291,73.34637207,223.14,223.13,0.5352434]
["bitfinex","SOLUSD",1732620677518,44.56948807,223.14,223.13,0.5352434]
["bitfinex","SOLUSD",1732620677874,78.34637207,223.14,223.13,0.5352434]
["bitfinex","SOLUSD",1732620678198,78.34637207,223.14,223.0,46.56948807]
["bitfinex","SOLUSD",1732620678199,5.0,223.11,223.0,2.0]
["bitfinex","SOLUSD",1732620678495,23.776884,223.04,223.0,2.0]
["bitfinex","SOLUSD",1732620678702,44.56948807,223.03,223.0,0.5]
["bitfinex","SOLUSD",1732620678876,5.0,223.02,223.0,0.5]
["bitfinex","SOLUSD",1732620679076,68.34637207,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620679386,44.56948807,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620680906,78.34637207,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620681089,49.56948807,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620681281,44.56948807,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620681508,68.34637207,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620681812,44.56948807,223.06,223.0,0.5]
["bitfinex","SOLUSD",1732620682195,44.56948807,223.07,223.01,4.4841]
["bitfinex","SOLUSD",1732620682388,44.56948807,223.06,223.0,0.5]
["bitfinex","SOLUSD",1732620682589,4.4808,223.17,223.0,0.5]
["bitfinex","SOLUSD",1732620682590,44.56948807,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620683311,54.05358807,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620683486,44.56948807,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620683689,49.56948807,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620683888,73.34637207,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620684089,78.34637207,223.01,223.0,0.5]
["bitfinex","SOLUSD",1732620684355,5.0,222.97,222.9,0.5352434]
["bitfinex","SOLUSD",1732620684522,44.56948807,222.91,222.9,0.5352434]
["bitfinex","SOLUSD",1732620685408,49.56948807,222.91,222.9,0.5352434]
["bitfinex","SOLUSD",1732620685591,73.34637207,222.91,222.9,0.5352434]
["bitfinex","SOLUSD",1732620685790,78.34637207,222.91,222.9,0.5352434]
["bitfinex","SOLUSD",1732620685994,78.34637207,222.91,222.86,1.2775974]
["bitfinex","SOLUSD",1732620685995,10.0,222.87,222.86,1.2775974]
["bitfinex","SOLUSD",1732620686189,94.13897614,222.87,222.86,1.2775974]
["bitfinex","SOLUSD",1732620686489,122.91586014,222.87,222.86,1.2775974]
["bitfinex","SOLUSD",1732620686689,122.91586014,222.87,222.74,1.0]
["bitfinex","SOLUSD",1732620686690,23.776884,222.86,222.74,1.0]
["bitfinex","SOLUSD",1732620686890,44.56948807,222.76,222.74,1.0]
["bitfinex","SOLUSD",1732620687092,4.4859,222.92,222.74,5.4894]
["bitfinex","SOLUSD",1732620687314,5.0,222.91,222.74,5.4894]
["bitfinex","SOLUSD",1732620687525,10.0,222.87,222.74,1.0]
["bitfinex","SOLUSD",1732620687829,5.0,222.76,222.74,1.0]
["bitfinex","SOLUSD",1732620688190,49.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620688393,44.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620688608,112.91586014,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620688820,44.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620689425,94.13897614,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620689721,89.13897614,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620690090,44.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620690392,22.4367,222.85,222.74,1.0]
["bitfinex","SOLUSD",1732620690393,44.56948807,222.77,222.74,1.0]
["bitfinex","SOLUSD",1732620690594,44.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620690898,49.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620691119,98.62827614,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620691298,89.13897614,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620691500,94.13897614,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620691709,112.91586014,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620692016,44.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620692228,44.56948807,222.83,222.74,1.0]
["bitfinex","SOLUSD",1732620692514,44.56948807,222.77,222.74,1.0]
["bitfinex","SOLUSD",1732620692718,44.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620692897,54.56948807,222.75,222.74,1.0]
["bitfinex","SOLUSD",1732620693101,5.0,222.7,222.68,0.5352434]
["bitfinex","SOLUSD",1732620693314,44.56948807,222.69,222.68,0.5352434]
["bitfinex","SOLUSD",1732620693813,54.56948807,222.69,222.68,0.5352434]
["bitfinex","SOLUSD",1732620694225,54.56948807,222.69,222.63,27.55681818]
["bitfinex","SOLUSD",1732620694226,5.0,222.64,222.63,27.55681818]
["bitfinex","SOLUSD",1732620694412,5.0,222.71,222.63,27.55681818]
["bitfinex","SOLUSD",1732620694619,44.56948807,222.71,222.63,27.55681818]
["bitfinex","SOLUSD",1732620694807,44.56948807,222.71,222.63,32.04841818]
["bitfinex","SOLUSD",1732620695000,44.56948807,222.71,222.53,49.56948807]
["bitfinex","SOLUSD",1732620695001,5.0,222.46,222.24,14.88936988]
["bitfinex","SOLUSD",1732620695224,5.0,222.65,222.39,4.97828485]
["bitfinex","SOLUSD",1732620695423,5.0,222.65,222.33,32.2491]
["bitfinex","SOLUSD",1732620695424,44.56948807,222.64,222.54,44.56948807]
["bitfinex","SOLUSD",1732620695723,44.56948807,222.64,222.46,20.71128485]
["bitfinex","SOLUSD",1732620695724,44.56948807,222.57,222.46,15.733]
["bitfinex","SOLUSD",1732620695908,44.56948807,222.53,222.46,4.4951]
["bitfinex","SOLUSD",1732620696302,5.0,222.71,222.46,4.4951]
["bitfinex","SOLUSD",1732620696303,44.56948807,222.55,222.46,4.8071132]
["bitfinex","SOLUSD",1732620696541,44.56948807,222.65,222.54,44.56948807]
["bitfinex","SOLUSD",1732620696820,4.4878,222.83,222.57,5.0]
["bitfinex","SOLUSD",1732620697031,44.56948807,222.77,222.67,44.56948807]
["bitfinex","SOLUSD",1732620697203,44.56948807,222.75,222.66,4.4911]
["bitfinex","SOLUSD",1732620697598,44.56948807,222.75,222.64,4.4915]
["bitfinex","SOLUSD",1732620697599,44.56948807,222.71,222.64,4.4915]
["bitfinex","SOLUSD",1732620698121,44.56948807,222.71,222.55,32.2491]
["bitfinex","SOLUSD",1732620698122,44.56948807,222.71,222.61,44.56948807]
["bitfinex","SOLUSD",1732620698502,4.4873,222.85,222.69,44.56948807]
["bitfinex","SOLUSD",1732620698709,44.56948807,222.8,222.69,44.56948807]
["bitfinex","SOLUSD",1732620699001,5.0,222.93,222.77,4.4889]
["bitfinex","SOLUSD",1732620699002,44.56948807,222.84,222.77,4.4889]
["bitfinex","SOLUSD",1732620699427,44.56948807,222.86,222.77,49.05838807]
["bitfinex","SOLUSD",1732620699634,44.56948807,222.82,222.74,4.4893]
["bitfinex","SOLUSD",1732620699933,44.56948807,222.88,222.79,44.56948807]
["bitfinex","SOLUSD",1732620700148,44.56948807,222.97,222.81,44.56948807]
["bitfinex","SOLUSD",1732620700149,44.56948807,222.9,222.81,44.56948807]
["bitfinex","SOLUSD",1732620700308,44.56948807,222.86,222.77,44.56948807]
["bitfinex","SOLUSD",1732620700807,9.4856,222.94,222.74,60.28258807]
["bitfinex","SOLUSD",1732620700808,44.56948807,222.84,222.74,60.28258807]
["bitfinex","SOLUSD",1732620701008,44.56948807,222.84,222.76,44.56948807]
["bitfinex","SOLUSD",1732620701221,44.56948807,222.77,222.56,4.4931]
["bitfinex","SOLUSD",1732620701427,44.56948807,222.71,222.61,44.56948807]
["bitfinex","SOLUSD",1732620701605,44.56948807,222.73,222.63,44.56948807]
["bitfinex","SOLUSD",1732620701810,44.56948807,222.75,222.67,44.56948807]
["bitfinex","SOLUSD",1732620702013,44.56948807,222.7,222.61,44.56948807]
["bitfinex","SOLUSD",1732620702207,44.56948807,222.64,222.54,44.56948807]
["bitfinex","SOLUSD",1732620702509,5.0,222.74,222.53,54.54777292]
["bitfinex","SOLUSD",1732620702715,44.56948807,222.72,222.63,44.56948807]
["bitfinex","SOLUSD",1732620702914,44.56948807,222.72,222.53,44.56948807]
["bitfinex","SOLUSD",1732620702915,20.0,222.82,222.68,44.56948807]
["bitfinex","SOLUSD",1732620703131,44.56948807,222.7,222.6,32.2991]
["bitfinex","SOLUSD",1732620703324,44.56948807,222.7,222.6,44.56948807]
["bitfinex","SOLUSD",1732620703705,44.56948807,222.7,222.6,49.06168807]
["bitfinex","SOLUSD",1732620703906,44.56948807,222.72,222.62,44.56948807]
["bitfinex","SOLUSD",1732620704212,44.56948807,222.74,222.66,44.56948807]
["bitfinex","SOLUSD",1732620704411,44.56948807,222.76,222.66,44.56948807]
["bitfinex","SOLUSD",1732620704611,44.56948807,222.76,222.6,4.4922]
["bitfinex","SOLUSD",1732620704612,44.56948807,222.82,222.74,44.56948807]
["bitfinex","SOLUSD",1732620704828,44.56948807,222.84,222.76,44.56948807]
["bitfinex","SOLUSD",1732620705334,44.56948807,222.9,222.82,44.56948807]
["bitfinex","SOLUSD",1732620705534,44.56948807,222.9,222.75,44.56948807]
["bitfinex","SOLUSD",1732620705535,44.56948807,222.94,222.86,44.56948807]
["bitfinex","SOLUSD",1732620705710,44.56948807,222.94,222.78,4.97828485]
["bitfinex","SOLUSD",1732620705711,5.0,223.02,222.79,5.0]
["bitfinex","SOLUSD",1732620706027,5.0,223.02,222.7,32.2991]
["bitfinex","SOLUSD",1732620706028,5.0,222.94,222.73,20.0]
["bitfinex","SOLUSD",1732620706206,5.0,222.89,222.7,32.2991]
["bitfinex","SOLUSD",1732620706402,5.0,222.93,222.7,32.2991]
["bitfinex","SOLUSD",1732620706403,5.0,222.86,222.7,32.2991]
["bitfinex","SOLUSD",1732620706620,5.0,222.91,222.7,32.2991]
["bitfinex","SOLUSD",1732620706621,5.0,222.88,222.7,32.2991]
["bitfinex","SOLUSD",1732620706923,5.0,222.91,222.74,44.56948807]
["bitfinex","SOLUSD",1732620706924,44.56948807,222.81,222.74,44.56948807]
["bitfinex","SOLUSD",1732620707130,44.56948807,222.83,222.74,49.05888807]
["bitfinex","SOLUSD",1732620707314,44.56948807,222.79,222.62,15.7217]
["bitfinex","SOLUSD",1732620707513,44.56948807,222.75,222.66,44.56948807]
["bitfinex","SOLUSD",1732620707923,44.56948807,222.67,222.58,49.06218807]
["bitfinex","SOLUSD",1732620708132,5.0,222.76,222.6,44.56948807]
["bitfinex","SOLUSD",1732620708133,44.56948807,222.69,222.6,44.56948807]
["bitfinex","SOLUSD",1732620708429,44.56948807,222.67,222.58,44.56948807]
["bitfinex","SOLUSD",1732620708633,5.0,222.73,222.56,4.493]
["bitfinex","SOLUSD",1732620708813,44.56948807,222.68,222.6,44.56948807]
["bitfinex","SOLUSD",1732620709010,44.56948807,222.62,222.52,49.06328807]
["bitfinex","SOLUSD",1732620709211,44.56948807,222.68,222.59,44.56948807]
["bitfinex","SOLUSD",1732620709414,20.0,222.71,222.51,30.3491]
["bitfinex","SOLUSD",1732620709712,20.0,222.71,222.5,4.4942]
["bitfinex","SOLUSD",1732620710109,5.41683575,222.7,222.5,4.4942]
["bitfinex","SOLUSD",1732620710316,5.41683575,222.7,222.5,5.0]
["bitfinex","SOLUSD",1732620710614,44.56948807,222.64,222.54,44.56948807]
["bitfinex","SOLUSD",1732620710808,15.7133,222.74,222.56,44.56948807]
["bitfinex","SOLUSD",1732620711009,44.56948807,222.68,222.6,44.56948807]
["bitfinex","SOLUSD",1732620711213,44.56948807,222.7,222.62,44.56948807]
["bitfinex","SOLUSD",1732620711428,44.56948807,222.7,222.52,11.2345]
["bitfinex","SOLUSD",1732620711429,5.0,222.72,222.52,11.5465132]
["bitfinex","SOLUSD",1732620711737,4.4887,222.78,222.6,44.56948807]
["bitfinex","SOLUSD",1732620711738,44.56948807,222.69,222.6,44.56948807]
["bitfinex","SOLUSD",1732620712710,44.56948807,222.73,222.64,44.56948807]
["bitfinex","SOLUSD",1732620712911,44.56948807,222.72,222.63,44.56948807]
["bitfinex","SOLUSD",1732620713112,44.56948807,222.66,222.57,44.56948807]
["bitfinex","SOLUSD",1732620713315,44.56948807,222.68,222.61,44.56948807]
["bitfinex","SOLUSD",1732620713623,44.56948807,222.72,222.65,44.56948807]
["bitfinex","SOLUSD",1732620713821,44.56948807,222.74,222.65,44.56948807]
["bitfinex","SOLUSD",1732620714126,44.56948807,222.7,222.61,44.56948807]
["bitfinex","SOLUSD",1732620714445,15.707,222.83,222.63,44.56948807]
["bitfinex","SOLUSD",1732620714446,44.56948807,222.72,222.63,44.56948807]
["bitfinex","SOLUSD",1732620714743,44.56948807,222.66,222.57,44.56948807]
["bitfinex","SOLUSD",1732620714915,44.56948807,222.59,222.52,0.3120132]
["bitfinex","SOLUSD",1732620715116,44.56948807,222.58,222.52,0.3120132]
["bitfinex","SOLUSD",1732620715443,44.56948807,222.56,222.52,0.3120132]
["bitfinex","SOLUSD",1732620715645,44.56948807,222.59,222.52,44.88150127]
["bitfinex","SOLUSD",1732620715943,44.56948807,222.61,222.52,49.37530127]
["bitfinex","SOLUSD",1732620716146,44.56948807,222.61,222.52,44.88150127]
["bitfinex","SOLUSD",1732620716439,44.56948807,222.63,222.54,44.56948807]
["bitfinex","SOLUSD",1732620716641,44.56948807,222.61,222.52,0.3120132]
["bitfinex","SOLUSD",1732620716815,44.56948807,222.57,222.52,0.3120132]
["bitfinex","SOLUSD",1732620717418,44.56948807,222.59,222.52,0.3120132]
["bitfinex","SOLUSD",1732620718036,44.56948807,222.61,222.53,44.56948807]
["bitfinex","SOLUSD",1732620718918,44.56948807,222.59,222.52,1.33920818]
["bitfinex","SOLUSD",1732620719118,44.56948807,222.59,222.52,0.3120132]
["bitfinex","SOLUSD",1732620719323,44.56948807,222.61,222.54,44.56948807]
["bitfinex","SOLUSD",1732620719625,44.56948807,222.61,222.52,44.88150127]
["bitfinex","SOLUSD",1732620719837,44.56948807,222.63,222.54,44.56948807]
["bitfinex","SOLUSD",1732620720041,44.56948807,222.64,222.56,44.56948807]
["bitfinex","SOLUSD",1732620720339,5.0,222.8,222.55,24.97828485]
["bitfinex","SOLUSD",1732620720559,5.0,222.9,222.64,4.97828485]
["bitfinex","SOLUSD",1732620720730,15.6999,222.93,222.68,4.97828485]
["bitfinex","SOLUSD",1732620721038,4.4839,223.02,222.76,20.0]
["bitfinex","SOLUSD",1732620721217,11.2097,223.02,222.8,20.0]
["bitfinex","SOLUSD",1732620721418,11.2097,223.02,222.77,25.68948485]
["bitfinex","SOLUSD",1732620721419,44.56948807,222.82,222.77,4.4889]
["bitfinex","SOLUSD",1732620721744,44.56948807,222.97,222.7,4.4902]
["bitfinex","SOLUSD",1732620721745,44.56948807,222.78,222.7,4.4902]
["bitfinex","SOLUSD",1732620721920,44.56948807,222.72,222.62,4.4919]
["bitfinex","SOLUSD",1732620722117,5.0,222.73,222.55,44.56948807]
["bitfinex","SOLUSD",1732620722315,44.56948807,222.64,222.55,44.56948807]
["bitfinex","SOLUSD",1732620722658,44.56948807,222.71,222.61,44.56948807]
["bitfinex","SOLUSD",1732620722934,44.56948807,222.71,222.53,44.56948807]
["bitfinex","SOLUSD",1732620722935,44.56948807,222.81,222.7,44.56948807]
["bitfinex","SOLUSD",1732620723135,44.56948807,222.85,222.75,49.05868807]
["bitfinex","SOLUSD",1732620723345,44.56948807,222.81,222.68,11.2263]
["bitfinex","SOLUSD",1732620723523,4.4869,222.87,222.71,44.56948807]
["bitfinex","SOLUSD",1732620723725,44.56948807,222.84,222.75,44.56948807]
["bitfinex","SOLUSD",1732620723920,5.0,222.96,222.65,4.4913]
["bitfinex","SOLUSD",1732620723921,44.56948807,222.76,222.65,4.4913]
["bitfinex","SOLUSD",1732620724119,44.56948807,222.71,222.64,49.06088807]
["bitfinex","SOLUSD",1732620724416,44.56948807,222.71,222.48,13.261]
["bitfinex","SOLUSD",1732620724417,44.56948807,222.67,222.59,44.56948807]
["bitfinex","SOLUSD",1732620724643,15.7042,222.87,222.55,11.2333]
["bitfinex","SOLUSD",1732620724644,44.56948807,222.69,222.61,44.56948807]
["bitfinex","SOLUSD",1732620724814,44.56948807,222.75,222.65,44.56948807]
["bitfinex","SOLUSD",1732620725012,44.56948807,222.73,222.65,44.56948807]
["bitfinex","SOLUSD",1732620725214,44.56948807,222.67,222.53,4.4937]
["bitfinex","SOLUSD",1732620725444,44.56948807,222.62,222.53,4.4937]
["bitfinex","SOLUSD",1732620725627,44.56948807,222.66,222.56,44.56948807]
["bitfinex","SOLUSD",1732620725817,9.4885,222.79,222.64,44.56948807]
["bitfinex","SOLUSD",1732620726014,4.4885,222.79,222.64,44.56948807]
["bitfinex","SOLUSD",1732620726218,44.56948807,222.66,222.53,4.4937]
["bitfinex","SOLUSD",1732620726414,44.56948807,222.75,222.54,4.97828485]
["bitfinex","SOLUSD",1732620726639,20.0,222.76,222.53,20.70638485]
["bitfinex","SOLUSD",1732620726849,5.0,222.46,222.43,1.367985]
["bitfinex","SOLUSD",1732620727022,8.8716,222.66,222.43,1.367985]
["bitfinex","SOLUSD",1732620727023,5.0,222.44,222.43,1.367985]
["bitfinex","SOLUSD",1732620727220,5.0,222.46,222.43,1.367985]
["bitfinex","SOLUSD",1732620727453,8.8716,222.66,222.43,1.367985]
["bitfinex","SOLUSD",1732620727454,5.0,222.56,222.43,1.367985]
["bitfinex","SOLUSD",1732620727628,82.28021568,222.45,222.37,44.56948807]
["bitfinex","SOLUSD",1732620727829,64.37728777,222.38,222.35,49.8752336]
["bitfinex","SOLUSD",1732620728053,39.75069766,222.37,222.35,49.8752336]
["bitfinex","SOLUSD",1732620728252,19.87534882,222.36,222.35,5.30574553]
["bitfinex","SOLUSD",1732620728421,91.28363068,222.36,222.33,44.56948807]
["bitfinex","SOLUSD",1732620728742,51.50276586,222.36,222.35,44.56948807]
["bitfinex","SOLUSD",1732620728926,44.56948807,222.47,222.36,23.776884]
["bitfinex","SOLUSD",1732620729128,5.0,222.42,222.26,0.610076]
["bitfinex","SOLUSD",1732620729326,44.56948807,222.39,222.29,44.56948807]
["bitfinex","SOLUSD",1732620729640,5.0,222.35,222.26,0.610076]
["bitfinex","SOLUSD",1732620729816,5.0,222.42,222.26,0.610076]
["bitfinex","SOLUSD",1732620729817,5.0,222.31,222.26,0.610076]
["bitfinex","SOLUSD",1732620730018,0.67441059,222.32,222.26,0.610076]
["bitfinex","SOLUSD",1732620730237,5.0,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620730724,10.0,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620731043,0.67441059,222.28,222.26,0.610076]
["bitfinex","SOLUSD",1732620731232,5.0,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620731543,0.67441059,222.28,222.26,0.610076]
["bitfinex","SOLUSD",1732620731745,5.0,222.33,222.26,45.17956407]
["bitfinex","SOLUSD",1732620731925,5.0,222.39,222.31,44.56948807]
["bitfinex","SOLUSD",1732620732250,5.0,222.52,222.31,44.56948807]
["bitfinex","SOLUSD",1732620732251,5.0,222.47,222.37,44.56948807]
["bitfinex","SOLUSD",1732620732543,5.0,222.43,222.4,44.56948807]
["bitfinex","SOLUSD",1732620732750,10.0,222.36,222.29,44.56948807]
["bitfinex","SOLUSD",1732620732925,5.0,222.41,222.35,44.56948807]
["bitfinex","SOLUSD",1732620733126,5.0,222.39,222.38,44.56948807]
["bitfinex","SOLUSD",1732620733436,5.0,222.37,222.31,44.56948807]
["bitfinex","SOLUSD",1732620733634,5.67441059,222.39,222.31,44.56948807]
["bitfinex","SOLUSD",1732620733820,5.67441059,222.39,222.26,0.610076]
["bitfinex","SOLUSD",1732620733821,5.0,222.31,222.26,0.610076]
["bitfinex","SOLUSD",1732620734026,5.0,222.35,222.27,44.56948807]
["bitfinex","SOLUSD",1732620734362,5.0,222.35,222.29,44.56948807]
["bitfinex","SOLUSD",1732620734363,5.0,222.32,222.29,44.56948807]
["bitfinex","SOLUSD",1732620734648,5.0,222.32,222.26,0.610076]
["bitfinex","SOLUSD",1732620734649,5.0,222.29,222.26,0.610076]
["bitfinex","SOLUSD",1732620734830,0.67441059,222.31,222.26,0.610076]
["bitfinex","SOLUSD",1732620734831,0.67441059,222.28,222.26,0.610076]
["bitfinex","SOLUSD",1732620735161,0.67441059,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620735323,5.0,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620735527,0.67441059,222.28,222.26,0.610076]
["bitfinex","SOLUSD",1732620735731,5.0,222.28,222.26,0.610076]
["bitfinex","SOLUSD",1732620735924,5.67441059,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620736247,10.67441059,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620736737,5.67441059,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620736941,5.0,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620737125,10.0,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620737331,70.0,222.52,222.26,0.610076]
["bitfinex","SOLUSD",1732620737332,5.0,222.34,222.26,0.610076]
["bitfinex","SOLUSD",1732620737533,5.0,222.39,222.32,44.56948807]
["bitfinex","SOLUSD",1732620737838,5.0,222.35,222.26,0.610076]
["bitfinex","SOLUSD",1732620738034,10.0,222.29,222.26,0.610076]
["bitfinex","SOLUSD",1732620738234,10.0,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620738435,54.56948807,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620739149,60.24389866,222.27,222.26,0.610076]
["bitfinex","SOLUSD",1732620739442,20.0,222.21,222.2,1.0]
["bitfinex","SOLUSD",1732620739650,15.67441059,222.21,222.2,1.0]
["bitfinex","SOLUSD",1732620739830,109.81338673,222.21,222.2,1.0]
["bitfinex","SOLUSD",1732620740146,10.0,222.16,222.15,10.0]
["bitfinex","SOLUSD",1732620740347,10.0,222.16,222.02,4.5039]
["bitfinex","SOLUSD",1732620740348,59.56948807,222.11,221.84,10.0]
["bitfinex","SOLUSD",1732620740527,60.24389866,222.11,222.01,44.56948807]
["bitfinex","SOLUSD",1732620740731,60.24389866,222.11,221.79,45.2734]
["bitfinex","SOLUSD",1732620740732,65.24389866,222.11,221.94,44.83984807]
["bitfinex","SOLUSD",1732620740955,65.24389866,222.11,221.96,44.56948807]
["bitfinex","SOLUSD",1732620741138,109.81338673,222.11,221.94,44.83984807]
["bitfinex","SOLUSD",1732620741339,14.5022,222.11,221.94,0.27036]
["bitfinex","SOLUSD",1732620741659,5.67441059,222.11,221.94,0.27036]
["bitfinex","SOLUSD",1732620741833,10.67441059,222.11,221.94,0.27036]
["bitfinex","SOLUSD",1732620742028,10.67441059,222.11,221.99,44.56948807]
["bitfinex","SOLUSD",1732620742431,55.24389866,222.11,222.01,4.5041]
["bitfinex","SOLUSD",1732620742637,10.67441059,222.11,222.05,44.56948807]
["bitfinex","SOLUSD",1732620742850,10.67441059,222.11,222.01,44.56948807]
["bitfinex","SOLUSD",1732620742851,55.24389866,222.11,222.01,44.56948807]
["bitfinex","SOLUSD",1732620743061,55.24389866,222.11,221.94,0.27036]
["bitfinex","SOLUSD",1732620743232,55.24389866,222.11,221.99,4.5045]
["bitfinex","SOLUSD",1732620743559,104.31558673,222.11,221.95,4.5053]
["bitfinex","SOLUSD",1732620743737,10.0,222.11,221.99,44.56948807]
["bitfinex","SOLUSD",1732620744055,10.0,222.11,222.02,44.56948807]
["bitfinex","SOLUSD",1732620744351,10.67441059,222.11,222.06,44.56948807]
["bitfinex","SOLUSD",1732620744658,10.0,222.11,222.07,4.503]
["bitfinex","SOLUSD",1732620745157,10.0,222.11,222.06,44.56948807]
["bitfinex","SOLUSD",1732620745158,10.0,222.11,222.06,49.07258807]
["bitfinex","SOLUSD",1732620745453,5.0,222.23,222.13,20.0]
["bitfinex","SOLUSD",1732620745454,5.0,222.21,222.13,20.0]
["bitfinex","SOLUSD",1732620745661,5.0,222.29,222.2,89.13897614]
["bitfinex","SOLUSD",1732620745876,5.0,222.37,222.28,44.56948807]
["bitfinex","SOLUSD",1732620746154,5.0,222.39,222.27,20.0]
["bitfinex","SOLUSD",1732620746358,5.0,222.37,222.13,70.0]
["bitfinex","SOLUSD",1732620746653,10.0,222.28,222.01,115.2734]
["bitfinex","SOLUSD",1732620746862,5.0,222.21,222.01,45.2734]
["bitfinex","SOLUSD",1732620747036,10.0,222.27,222.01,115.2734]
["bitfinex","SOLUSD",1732620747235,5.0,222.27,222.01,45.2734]
["bitfinex","SOLUSD",1732620747454,5.0,222.31,222.26,44.56948807]
["bitfinex","SOLUSD",1732620747635,5.67441059,222.3,222.29,44.56948807]
["bitfinex","SOLUSD",1732620747841,10.0,222.3,222.29,44.56948807]
["bitfinex","SOLUSD",1732620748051,5.0,222.26,222.25,44.56948807]
["bitfinex","SOLUSD",1732620748265,5.0,222.21,222.13,20.0]
["bitfinex","SOLUSD",1732620748460,5.0,222.26,222.17,20.0]
["bitfinex","SOLUSD",1732620748658,5.0,222.27,222.12,0.12549]
["bitfinex","SOLUSD",1732620748847,0.67441059,222.32,222.12,0.12549]
["bitfinex","SOLUSD",1732620748848,5.0,222.25,222.17,20.0]
["bitfinex","SOLUSD",1732620749054,5.0,222.25,222.12,23.902374]
["bitfinex","SOLUSD",1732620749377,10.67441059,222.24,222.23,44.56948807]
["bitfinex","SOLUSD",1732620749572,5.0,222.29,222.23,44.56948807]
["bitfinex","SOLUSD",1732620749878,5.0,222.35,222.28,44.56948807]
["bitfinex","SOLUSD",1732620750170,0.67441059,222.43,222.34,44.56948807]
["bitfinex","SOLUSD",1732620750348,5.0,222.46,222.26,0.12549]
["bitfinex","SOLUSD",1732620750544,5.0,222.47,222.45,44.56948807]
["bitfinex","SOLUSD",1732620750747,5.0,222.5,222.3,0.12549]
["bitfinex","SOLUSD",1732620750949,5.0,222.48,222.44,44.56948807]
["bitfinex","SOLUSD",1732620751148,5.0,222.43,222.42,44.56948807]
["bitfinex","SOLUSD",1732620751574,5.0,222.42,222.38,44.56948807]
["bitfinex","SOLUSD",1732620751912,5.0,222.51,222.4,44.56948807]
["bitfinex","SOLUSD",1732620752058,5.0,222.51,222.37,12.8307]
["bitfinex","SOLUSD",1732620752059,5.0,222.51,222.49,44.56948807]
["bitfinex","SOLUSD",1732620752373,5.0,222.53,222.5,44.56948807]
["bitfinex","SOLUSD",1732620752673,5.0,222.68,222.44,70.0]
["bitfinex","SOLUSD",1732620752874,17.988119,222.66,222.5,22.42573559]
["bitfinex","SOLUSD",1732620753084,17.988119,222.66,222.48,32.4427]
["bitfinex","SOLUSD",1732620753085,17.988119,222.66,222.55,20.0]
["bitfinex","SOLUSD",1732620753370,5.0,222.77,222.63,20.0]
["bitfinex","SOLUSD",1732620753575,5.0,222.79,222.64,0.12549]
["bitfinex","SOLUSD",1732620753780,5.0,222.83,222.78,44.56948807]
["bitfinex","SOLUSD",1732620753973,5.0,222.85,222.83,44.56948807]
["bitfinex","SOLUSD",1732620754281,5.0,222.98,222.83,44.56948807]
["bitfinex","SOLUSD",1732620754282,5.0,222.89,222.83,44.56948807]
["bitfinex","SOLUSD",1732620754575,5.0,223.03,222.88,44.56948807]
["bitfinex","SOLUSD",1732620754576,5.0,222.91,222.88,44.56948807]
["bitfinex","SOLUSD",1732620754781,5.0,222.89,222.88,44.56948807]
["bitfinex","SOLUSD",1732620754966,5.0,222.91,222.88,44.56948807]
["bitfinex","SOLUSD",1732620755278,5.0,223.03,222.91,20.0]
["bitfinex","SOLUSD",1732620755454,5.0,223.02,222.91,20.0]
["bitfinex","SOLUSD",1732620755662,0.4212305,223.06,223.01,44.56948807]
["bitfinex","SOLUSD",1732620755988,44.56948807,223.23,223.12,5.0]
["bitfinex","SOLUSD",1732620756164,44.56948807,223.27,223.19,5.0]
["bitfinex","SOLUSD",1732620756368,44.56948807,223.29,223.2,44.56948807]
["bitfinex","SOLUSD",1732620756587,44.56948807,223.32,223.23,44.56948807]
["bitfinex","SOLUSD",1732620756892,44.56948807,223.38,223.29,44.56948807]
["bitfinex","SOLUSD",1732620757188,44.56948807,223.42,223.33,44.56948807]
["bitfinex","SOLUSD",1732620757360,15.6619,223.47,223.24,95.00378633]
["bitfinex","SOLUSD",1732620757361,44.56948807,223.38,223.27,5.0]
["bitfinex","SOLUSD",1732620757563,44.56948807,223.34,223.25,5.0]
["bitfinex","SOLUSD",1732620757770,44.56948807,223.28,223.24,95.00378633]
["bitfinex","SOLUSD",1732620757963,44.56948807,223.26,223.24,95.00378633]
["bitfinex","SOLUSD",1732620758163,44.56948807,223.28,223.24,95.00378633]
["bitfinex","SOLUSD",1732620758381,60.23558807,223.41,223.24,95.00378633]
["bitfinex","SOLUSD",1732620758382,44.56948807,223.34,223.29,5.0]
["bitfinex","SOLUSD",1732620758790,44.56948807,223.42,223.34,5.0]
["bitfinex","SOLUSD",1732620758964,44.56948807,223.48,223.39,5.0]
["bitfinex","SOLUSD",1732620759166,44.56948807,223.46,223.38,44.56948807]
["bitfinex","SOLUSD",1732620759487,44.56948807,223.4,223.33,5.0]
["bitfinex","SOLUSD",1732620759791,4.4751,223.46,223.4,5.0]
["bitfinex","SOLUSD",1732620759792,44.56948807,223.46,223.4,5.0]
["bitfinex","SOLUSD",1732620759973,44.56948807,223.48,223.45,5.0]
["bitfinex","SOLUSD",1732620760166,45.09847457,223.5,223.44,5.0]
["bitfinex","SOLUSD",1732620760374,45.09847457,223.5,223.3,44.56948807]
["bitfinex","SOLUSD",1732620760375,44.56948807,223.46,223.38,44.56948807]
["bitfinex","SOLUSD",1732620760581,44.56948807,223.44,223.37,5.0]
["bitfinex","SOLUSD",1732620760794,0.5289865,223.5,223.43,49.56948807]
["bitfinex","SOLUSD",1732620761090,0.5289865,223.5,223.32,4.4776]
["bitfinex","SOLUSD",1732620761091,0.5289865,223.5,223.49,10.0]
["bitfinex","SOLUSD",1732620761280,0.5289865,223.5,223.46,5.0]
["bitfinex","SOLUSD",1732620761590,45.09847457,223.5,223.47,5.0]
["bitfinex","SOLUSD",1732620761768,45.09847457,223.5,223.44,5.0]
["bitfinex","SOLUSD",1732620761972,45.09847457,223.5,223.39,5.0]
["bitfinex","SOLUSD",1732620761973,0.5289865,223.5,223.49,5.0]
["bitfinex","SOLUSD",1732620762483,0.5289865,223.5,223.49,49.56948807]
["bitfinex","SOLUSD",1732620762685,0.5289865,223.5,223.49,44.56948807]
["bitfinex","SOLUSD",1732620762888,0.5289865,223.5,223.47,5.0]
["bitfinex","SOLUSD",1732620763063,0.5289865,223.5,223.49,5.0]
["bitfinex","SOLUSD",1732620763480,0.5289865,223.5,223.49,10.0]
["bitfinex","SOLUSD",1732620763689,0.5289865,223.5,223.49,5.0]
["bitfinex","SOLUSD",1732620763873,0.5289865,223.5,223.49,9.4744]
["bitfinex","SOLUSD",1732620764277,0.5289865,223.5,223.49,49.56948807]
["bitfinex","SOLUSD",1732620764791,0.5289865,223.5,223.49,99.13897614]
["bitfinex","SOLUSD",1732620764996,0.5289865,223.5,223.49,5.0]
["bitfinex","SOLUSD",1732620765568,0.5289865,223.5,223.49,10.0]
["bitfinex","SOLUSD",1732620765784,0.5289865,223.5,223.49,5.0]
["bitfinex","SOLUSD",1732620765982,0.5289865,223.5,223.49,54.56948807]
["bitfinex","SOLUSD",1732620766190,49.04028807,223.68,223.61,5.0]
["bitfinex","SOLUSD",1732620766375,49.04028807,223.68,223.5,4.4742]
["bitfinex","SOLUSD",1732620766376,49.03978807,223.7,223.65,5.0]
["bitfinex","SOLUSD",1732620766575,49.03978807,223.7,223.62,49.56948807]
["bitfinex","SOLUSD",1732620766576,44.56948807,223.7,223.67,5.0]
["bitfinex","SOLUSD",1732620767096,44.56948807,223.8,223.75,5.0]
["bitfinex","SOLUSD",1732620767270,12.8439312,223.97,223.79,5.0]
["bitfinex","SOLUSD",1732620767481,12.8439312,223.97,223.84,5.0]
["bitfinex","SOLUSD",1732620767482,44.56948807,223.87,223.84,5.0]
["bitfinex","SOLUSD",1732620767681,44.56948807,223.91,223.88,5.0]
["bitfinex","SOLUSD",1732620767880,44.56948807,223.89,223.86,5.0]
["bitfinex","SOLUSD",1732620768084,44.56948807,223.87,223.86,5.0]
["bitfinex","SOLUSD",1732620768373,12.8439312,223.97,223.94,10.0]
["bitfinex","SOLUSD",1732620768374,0.3978312,223.97,223.94,10.0]
["bitfinex","SOLUSD",1732620768700,0.3978312,223.97,223.96,5.0]
["bitfinex","SOLUSD",1732620769197,0.3978312,223.97,223.96,54.56948807]
["bitfinex","SOLUSD",1732620769598,0.3978312,223.97,223.96,10.0]
["bitfinex","SOLUSD",1732620769772,44.96731927,223.97,223.86,5.0]
["bitfinex","SOLUSD",1732620769967,44.96731927,223.97,223.72,5.0]
["bitfinex","SOLUSD",1732620769968,16.0250312,223.97,223.83,5.0]
["bitfinex","SOLUSD",1732620770195,44.56948807,223.84,223.72,5.0]
["bitfinex","SOLUSD",1732620770399,20.0,223.94,223.77,5.0]
["bitfinex","SOLUSD",1732620770702,44.56948807,223.89,223.82,5.0]
["bitfinex","SOLUSD",1732620771014,44.56948807,223.89,223.8,5.0]
["bitfinex","SOLUSD",1732620771015,23.776884,223.88,223.8,5.0]
["bitfinex","SOLUSD",1732620771180,23.776884,223.88,223.81,44.56948807]
["bitfinex","SOLUSD",1732620771498,23.776884,223.88,223.79,5.0]
["bitfinex","SOLUSD",1732620771499,49.43231927,223.97,223.94,5.0]
["bitfinex","SOLUSD",1732620771696,49.43231927,223.97,223.96,5.0]
["bitfinex","SOLUSD",1732620771697,0.3978312,223.97,223.96,5.0]
["bitfinex","SOLUSD",1732620771896,4.8626312,223.97,223.93,5.0]
["bitfinex","SOLUSD",1732620772204,4.8626312,223.97,223.96,10.0]
["bitfinex","SOLUSD",1732620772205,0.3978312,223.97,223.96,10.0]
["bitfinex","SOLUSD",1732620772380,0.3978312,223.97,223.94,5.0]
["bitfinex","SOLUSD",1732620772699,49.03448807,223.96,223.86,10.0]
["bitfinex","SOLUSD",1732620772884,44.56948807,223.94,223.89,5.0]
["bitfinex","SOLUSD",1732620773083,0.3978312,223.97,223.96,10.0]
["bitfinex","SOLUSD",1732620773295,0.3978312,223.97,223.96,49.56948807]
["bitfinex","SOLUSD",1732620773601,0.3978312,223.97,223.96,54.56948807]
["bitfinex","SOLUSD",1732620773977,44.56948807,224.15,224.11,5.0]
["bitfinex","SOLUSD",1732620774182,44.56948807,224.2,224.15,5.0]
["bitfinex","SOLUSD",1732620774483,15.6089,224.23,224.12,5.0]
["bitfinex","SOLUSD",1732620774484,44.56948807,224.16,224.12,5.0]
["bitfinex","SOLUSD",1732620774885,15.6089,224.23,224.14,5.0]
["bitfinex","SOLUSD",1732620774886,44.56948807,224.21,224.14,5.0]
["bitfinex","SOLUSD",1732620775094,15.6089,224.23,224.11,5.0]
["bitfinex","SOLUSD",1732620775095,44.56948807,224.19,224.11,5.0]
["bitfinex","SOLUSD",1732620775407,44.56948807,224.19,223.96,49.56948807]
["bitfinex","SOLUSD",1732620775408,44.56948807,224.21,224.17,5.0]
["bitfinex","SOLUSD",1732620775595,4.4603,224.2,224.17,5.0]
["bitfinex","SOLUSD",1732620775802,4.4603,224.2,224.18,5.0]
["bitfinex","SOLUSD",1732620776104,49.02878807,224.25,224.2,5.0]
["bitfinex","SOLUSD",1732620776302,49.02878807,224.25,224.16,49.56948807]
["bitfinex","SOLUSD",1732620776713,49.02878807,224.25,224.19,5.0]
["bitfinex","SOLUSD",1732620776915,4.4588,224.28,224.27,5.0]
["bitfinex","SOLUSD",1732620777215,4.4588,224.28,224.24,5.0]
["bitfinex","SOLUSD",1732620777389,4.4588,224.28,224.23,5.0]
["bitfinex","SOLUSD",1732620777716,0.8467874,224.32,224.29,5.0]
["bitfinex","SOLUSD",1732620778006,0.8467874,224.32,224.31,10.0]
["bitfinex","SOLUSD",1732620778212,0.8467874,224.32,224.18,49.56948807]
["bitfinex","SOLUSD",1732620778213,4.4581,224.31,224.28,5.0]
["bitfinex","SOLUSD",1732620778395,0.8467874,224.32,224.31,5.0]
["bitfinex","SOLUSD",1732620778591,0.8467874,224.32,224.31,10.0]
["bitfinex","SOLUSD",1732620778791,0.8467874,224.32,224.31,54.56948807]
["bitfinex","SOLUSD",1732620779190,0.8467874,224.32,224.29,49.56948807]
["bitfinex","SOLUSD",1732620779389,5.3047874,224.32,224.27,5.0]
["bitfinex","SOLUSD",1732620779705,5.3047874,224.32,224.26,5.0]
["bitfinex","SOLUSD",1732620779907,44.56948807,224.3,224.23,10.0]
["bitfinex","SOLUSD",1732620780091,0.8467874,224.32,224.29,10.0]
["bitfinex","SOLUSD",1732620780291,49.02758807,224.31,224.24,5.0]
["bitfinex","SOLUSD",1732620780496,49.02758807,224.31,224.18,5.0]
["bitfinex","SOLUSD",1732620780497,20.0,224.29,224.18,5.0]
["bitfinex","SOLUSD",1732620780687,44.56948807,224.23,224.19,5.0]
["bitfinex","SOLUSD",1732620780917,44.56948807,224.28,224.25,5.0]
["bitfinex","SOLUSD",1732620781093,0.8467874,224.32,224.29,5.0]
["bitfinex","SOLUSD",1732620781292,4.456,224.42,224.31,15.0]
["bitfinex","SOLUSD",1732620781607,44.56948807,224.45,224.43,5.0]
["bitfinex","SOLUSD",1732620781809,4.4551,224.46,224.34,5.0]
["bitfinex","SOLUSD",1732620781998,4.4551,224.46,224.41,5.0]
["bitfinex","SOLUSD",1732620782207,4.4543,224.5,224.44,5.0]
["bitfinex","SOLUSD",1732620782517,4.4543,224.5,224.26,5.0]
["bitfinex","SOLUSD",1732620782699,5.0,224.47,224.29,5.0]
["bitfinex","SOLUSD",1732620783017,4.4543,224.5,224.12,31.1633]
["bitfinex","SOLUSD",1732620783018,44.56948807,224.39,224.37,5.0]
["bitfinex","SOLUSD",1732620783321,15.5901,224.5,224.44,5.0]
["bitfinex","SOLUSD",1732620783520,39.3811,224.62,224.35,5.0]
["bitfinex","SOLUSD",1732620783521,5.0,224.55,224.35,5.0]
["bitfinex","SOLUSD",1732620783700,5.0,224.51,224.35,5.0]
["bitfinex","SOLUSD",1732620783904,5.0,224.48,224.3,5.0]
["bitfinex","SOLUSD",1732620784224,15.5859,224.56,224.42,5.0]
["bitfinex","SOLUSD",1732620784411,15.5859,224.56,224.49,5.0]
["bitfinex","SOLUSD",1732620784412,44.56948807,224.53,224.49,5.0]
["bitfinex","SOLUSD",1732620784719,44.56948807,224.51,224.44,5.0]
["bitfinex","SOLUSD",1732620784892,44.56948807,224.55,224.54,5.0]
["bitfinex","SOLUSD",1732620785522,44.56948807,224.57,224.52,5.0]
["bitfinex","SOLUSD",1732620785729,4.4513,224.65,224.62,5.0]
["bitfinex","SOLUSD",1732620785927,49.02078807,224.65,224.58,5.0]
["bitfinex","SOLUSD",1732620786094,44.56948807,224.63,224.54,44.56948807]
["bitfinex","SOLUSD",1732620786303,44.56948807,224.55,224.52,5.0]
["bitfinex","SOLUSD",1732620786526,5.0,224.63,224.48,5.0]
["bitfinex","SOLUSD",1732620786728,15.5797,224.65,224.55,5.0]
["bitfinex","SOLUSD",1732620786920,5.0,224.58,224.43,5.0]
["bitfinex","SOLUSD",1732620787101,5.0,224.52,224.35,5.0]
["bitfinex","SOLUSD",1732620787298,20.0,224.58,224.44,5.0]
["bitfinex","SOLUSD",1732620787524,12.2714,224.61,224.55,15.0]
["bitfinex","SOLUSD",1732620787525,5.0,224.59,224.55,15.0]
["bitfinex","SOLUSD",1732620787698,5.0,224.54,224.35,5.0]
["bitfinex","SOLUSD",1732620787900,44.56948807,224.46,224.42,5.0]
["bitfinex","SOLUSD",1732620788100,44.56948807,224.46,224.36,44.56948807]
["bitfinex","SOLUSD",1732620788101,44.56948807,224.46,224.36,49.56948807]
["bitfinex","SOLUSD",1732620788305,5.0,224.57,224.29,44.56948807]
["bitfinex","SOLUSD",1732620788306,15.5831,224.6,224.51,5.0]
["bitfinex","SOLUSD",1732620788603,15.5831,224.6,224.35,4.4571]
["bitfinex","SOLUSD",1732620788604,4.4523,224.6,224.59,5.0]
["bitfinex","SOLUSD",1732620788806,22.249,224.73,224.63,5.0]
["bitfinex","SOLUSD",1732620789015,4.4509,224.67,224.61,5.0]
["bitfinex","SOLUSD",1732620789324,15.5783,224.67,224.57,5.0]
["bitfinex","SOLUSD",1732620789627,44.56948807,224.63,224.58,5.0]
["bitfinex","SOLUSD",1732620789933,44.56948807,224.61,224.6,5.0]
["bitfinex","SOLUSD",1732620790130,44.56948807,224.61,224.48,5.0]
["bitfinex","SOLUSD",1732620790304,44.56948807,224.55,224.48,5.0]
["bitfinex","SOLUSD",1732620790629,44.56948807,224.49,224.44,5.0]
["bitfinex","SOLUSD",1732620790818,44.56948807,224.45,224.34,5.0]
["bitfinex","SOLUSD",1732620791017,44.56948807,224.45,224.29,44.56948807]
["bitfinex","SOLUSD",1732620791018,44.56948807,224.35,224.29,5.0]
["bitfinex","SOLUSD",1732620791323,44.56948807,224.3,224.27,5.0]
["bitfinex","SOLUSD",1732620791528,20.0,224.38,224.25,5.0]
["bitfinex","SOLUSD",1732620791737,43.776884,224.37,224.19,5.0]
["bitfinex","SOLUSD",1732620791906,23.776884,224.32,224.09,5.0]
["bitfinex","SOLUSD",1732620792231,23.776884,224.32,223.99,12.8843]
["bitfinex","SOLUSD",1732620792232,23.776884,224.2,223.99,5.0]
["bitfinex","SOLUSD",1732620792433,23.776884,224.12,223.96,5.0]
["bitfinex","SOLUSD",1732620792731,44.56948807,223.97,223.96,5.0]
["bitfinex","SOLUSD",1732620793223,44.56948807,223.97,223.88,44.56948807]
["bitfinex","SOLUSD",1732620793224,68.34637207,223.97,223.89,5.0]
["bitfinex","SOLUSD",1732620793430,44.56948807,223.99,223.98,5.0]
["bitfinex","SOLUSD",1732620793743,20.0,223.96,223.86,5.0]
["bitfinex","SOLUSD",1732620793903,20.0,223.96,223.84,5.0]
["bitfinex","SOLUSD",1732620793904,44.56948807,223.87,223.84,5.0]
["bitfinex","SOLUSD",1732620794104,44.56948807,223.87,223.76,62.44658107]
["bitfinex","SOLUSD",1732620794105,44.56948807,223.85,223.81,5.0]
["bitfinex","SOLUSD",1732620794304,23.776884,223.99,223.87,5.0]
["bitfinex","SOLUSD",1732620794502,37.9361,224.06,223.79,5.0]
["bitfinex","SOLUSD",1732620794503,20.0,223.92,223.79,5.0]
["bitfinex","SOLUSD",1732620794722,20.0,223.92,223.65,5.0]
["bitfinex","SOLUSD",1732620794723,44.56948807,223.83,223.82,5.0]
["bitfinex","SOLUSD",1732620794923,44.56948807,223.88,223.87,5.0]
["bitfinex","SOLUSD",1732620795133,44.56948807,223.88,223.8,5.0]
["bitfinex","SOLUSD",1732620795334,23.776884,223.99,223.8,5.0]
["bitfinex","SOLUSD",1732620795504,23.776884,223.91,223.85,5.0]
["bitfinex","SOLUSD",1732620795825,44.56948807,223.87,223.83,5.0]
["bitfinex","SOLUSD",1732620796131,23.776884,223.83,223.74,5.0]
["bitfinex","SOLUSD",1732620796333,44.56948807,223.75,223.72,5.0]
["bitfinex","SOLUSD",1732620796501,44.56948807,223.75,223.66,34.7999]
["bitfinex","SOLUSD",1732620796502,15.6284,223.95,223.78,5.0]
["bitfinex","SOLUSD",1732620796831,22.3235,223.98,223.66,30.3291]
["bitfinex","SOLUSD",1732620796832,24.4649,223.97,223.88,5.0]
["bitfinex","SOLUSD",1732620797010,4.4628,224.07,224.01,5.0]
["bitfinex","SOLUSD",1732620797205,17.875527,224.08,224.06,5.0]
["bitfinex","SOLUSD",1732620797427,11.1503,224.21,224.0,5.0]
["bitfinex","SOLUSD",1732620797736,44.56948807,224.02,223.89,5.0]
["bitfinex","SOLUSD",1732620798027,44.56948807,223.91,223.89,5.0]
["bitfinex","SOLUSD",1732620798216,44.56948807,223.91,223.87,5.0]
["bitfinex","SOLUSD",1732620798414,89.13897614,223.88,223.79,5.0]
["bitfinex","SOLUSD",1732620798612,44.56948807,223.84,223.79,5.0]
["bitfinex","SOLUSD",1732620798918,0.9787,223.95,223.8,4.0213]
["bitfinex","SOLUSD",1732620799120,44.56948807,223.81,223.8,4.0213]
["bitfinex","SOLUSD",1732620799526,44.56948807,223.87,223.84,4.0213]
["bitfinex","SOLUSD",1732620799707,44.56948807,223.89,223.84,4.0213]
["bitfinex","SOLUSD",1732620800030,44.56948807,224.01,224.0,4.0213]
["bitfinex","SOLUSD",1732620800238,4.4603,224.2,224.11,4.0213]
["bitfinex","SOLUSD",1732620800527,4.4603,224.2,224.03,4.0213]
["bitfinex","SOLUSD",1732620800704,4.4603,224.2,224.13,4.0213]
["bitfinex","SOLUSD",1732620800903,5.0,224.28,224.14,4.0213]
["bitfinex","SOLUSD",1732620800904,4.4589,224.27,224.14,4.0213]
["bitfinex","SOLUSD",1732620801104,4.4589,224.27,224.2,4.0213]
["bitfinex","SOLUSD",1732620801304,89.13897614,224.21,224.12,4.0213]
["bitfinex","SOLUSD",1732620801522,44.56948807,224.15,224.14,4.0213]
["bitfinex","SOLUSD",1732620801936,0.9787,224.36,224.14,4.0213]
["bitfinex","SOLUSD",1732620801937,4.4571,224.36,224.25,4.0213]
["bitfinex","SOLUSD",1732620802238,4.4571,224.36,224.08,4.4625]
["bitfinex","SOLUSD",1732620802239,4.4553,224.45,224.33,4.0213]
["bitfinex","SOLUSD",1732620802408,4.4553,224.45,224.32,4.0213]
["bitfinex","SOLUSD",1732620802608,0.9787,224.43,224.29,4.0213]
["bitfinex","SOLUSD",1732620802819,0.9787,224.38,224.3,4.0213]
["bitfinex","SOLUSD",1732620803035,15.5936,224.45,224.3,4.0213]
["bitfinex","SOLUSD",1732620803339,44.56948807,224.31,224.3,4.0213]
["bitfinex","SOLUSD",1732620803518,44.56948807,224.4,224.18,12.8843]
["bitfinex","SOLUSD",1732620803519,44.56948807,224.35,224.32,4.0213]
["bitfinex","SOLUSD",1732620803704,44.56948807,224.39,224.36,4.0213]
["bitfinex","SOLUSD",1732620803905,44.56948807,224.41,224.4,4.0213]
["bitfinex","SOLUSD",1732620804215,4.4543,224.5,224.4,4.0213]
["bitfinex","SOLUSD",1732620804216,44.56948807,224.5,224.49,4.0213]
["bitfinex","SOLUSD",1732620804408,44.56948807,224.5,224.42,4.0213]
["bitfinex","SOLUSD",1732620804606,44.56948807,224.5,224.37,4.0213]
["bitfinex","SOLUSD",1732620804829,44.56948807,224.45,224.41,4.0213]
["bitfinex","SOLUSD",1732620805027,4.4532,224.56,224.39,4.0213]
["bitfinex","SOLUSD",1732620805227,4.4532,224.56,224.34,44.56948807]
["bitfinex","SOLUSD",1732620805228,5.4319,224.56,224.38,4.0213]
["bitfinex","SOLUSD",1732620805408,4.4532,224.56,224.53,4.0213]
["bitfinex","SOLUSD",1732620805605,4.4532,224.56,224.39,5.0]
["bitfinex","SOLUSD",1732620805606,4.4515,224.64,224.58,4.0213]
["bitfinex","SOLUSD",1732620805813,4.4515,224.64,224.56,4.0213]
["bitfinex","SOLUSD",1732620806011,4.4511,224.67,224.66,4.0213]
["bitfinex","SOLUSD",1732620806240,0.8467874,224.68,224.66,4.0213]
["bitfinex","SOLUSD",1732620806409,44.56948807,224.67,224.66,4.0213]
["bitfinex","SOLUSD",1732620806731,0.8467874,224.68,224.67,4.0213]
["bitfinex","SOLUSD",1732620807119,0.8467874,224.68,224.62,4.0213]
["bitfinex","SOLUSD",1732620807323,0.8467874,224.68,224.67,4.0213]
["bitfinex","SOLUSD",1732620807834,4.4509,224.67,224.57,4.0213]
["bitfinex","SOLUSD",1732620808018,4.4509,224.67,224.58,4.0213]
["bitfinex","SOLUSD",1732620808225,0.9787,224.65,224.53,4.0213]
["bitfinex","SOLUSD",1732620808415,44.56948807,224.54,224.48,4.0213]
["bitfinex","SOLUSD",1732620808613,44.56948807,224.5,224.48,4.0213]
["bitfinex","SOLUSD",1732620808917,44.56948807,224.62,224.52,4.0213]
["bitfinex","SOLUSD",1732620809109,23.776884,224.61,224.49,4.0213]
["bitfinex","SOLUSD",1732620809315,23.776884,224.61,224.33,24.3618]
["bitfinex","SOLUSD",1732620809316,23.776884,224.61,224.6,4.0213]
["bitfinex","SOLUSD",1732620809525,44.56948807,224.62,224.6,4.0213]
["bitfinex","SOLUSD",1732620809730,49.02158807,224.62,224.57,4.0213]
["bitfinex","SOLUSD",1732620809927,49.02148807,224.62,224.53,4.0213]
["bitfinex","SOLUSD",1732620810321,4.4509,224.67,224.62,4.0213]
["bitfinex","SOLUSD",1732620810619,70.0,224.86,224.42,35.3291]
["bitfinex","SOLUSD",1732620810620,22.812992,224.89,224.72,4.0213]
["bitfinex","SOLUSD",1732620810820,44.56948807,224.73,224.7,4.0213]
["bitfinex","SOLUSD",1732620811227,44.56948807,224.79,224.77,4.0213]
["bitfinex","SOLUSD",1732620811838,44.56948807,224.85,224.84,4.0213]
["bitfinex","SOLUSD",1732620812010,44.56948807,224.85,224.77,9.4488]
["bitfinex","SOLUSD",1732620812011,44.56948807,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620812415,44.56948807,224.87,224.73,49.56948807]
["bitfinex","SOLUSD",1732620812416,44.56948807,224.87,224.83,4.0213]
["bitfinex","SOLUSD",1732620812619,44.56948807,224.87,224.66,5.0]
["bitfinex","SOLUSD",1732620812620,0.1882596,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620812833,44.75774767,224.87,224.77,4.0213]
["bitfinex","SOLUSD",1732620813034,0.1882596,224.87,224.77,4.0213]
["bitfinex","SOLUSD",1732620813237,0.1882596,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620813647,44.75774767,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620814139,0.1882596,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620814515,44.75774767,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620814717,0.1882596,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620815434,44.75774767,224.87,224.86,4.0213]
["bitfinex","SOLUSD",1732620815643,4.4472,224.86,224.82,4.0213]
["bitfinex","SOLUSD",1732620815823,44.56948807,224.83,224.81,4.0213]
["bitfinex","SOLUSD",1732620816144,44.56948807,224.82,224.77,4.0213]
["bitfinex","SOLUSD",1732620816316,44.56948807,224.84,224.62,5.0]
["bitfinex","SOLUSD",1732620816317,44.56948807,224.78,224.74,4.0213]
["bitfinex","SOLUSD",1732620816520,23.776884,224.74,224.7,4.0213]
["bitfinex","SOLUSD",1732620816829,44.56948807,224.71,224.66,4.0213]
["bitfinex","SOLUSD",1732620817016,23.776884,224.66,224.48,44.56948807]
["bitfinex","SOLUSD",1732620817218,23.776884,224.66,224.44,5.0]
["bitfinex","SOLUSD",1732620817219,44.56948807,224.55,224.44,4.4555]
["bitfinex","SOLUSD",1732620817417,23.776884,224.66,224.42,35.3176]
["bitfinex","SOLUSD",1732620817418,44.56948807,224.46,224.42,35.3176]
["bitfinex","SOLUSD",1732620817635,44.56948807,224.46,224.37,61.40228807]
["bitfinex","SOLUSD",1732620817848,20.0,224.48,224.32,4.4577]
["bitfinex","SOLUSD",1732620818017,44.56948807,224.34,224.23,44.56948807]
["bitfinex","SOLUSD",1732620818222,44.56948807,224.34,224.16,5.0]
["bitfinex","SOLUSD",1732620818223,44.56948807,224.31,224.22,17.840631]
["bitfinex","SOLUSD",1732620818446,44.56948807,224.29,224.21,49.02948807]
["bitfinex","SOLUSD",1732620818650,44.56948807,224.31,224.23,44.56948807]
["bitfinex","SOLUSD",1732620818823,44.56948807,224.4,224.25,44.56948807]
["bitfinex","SOLUSD",1732620818824,44.56948807,224.33,224.25,44.56948807]
["bitfinex","SOLUSD",1732620819141,44.56948807,224.33,224.18,44.56948807]
["bitfinex","SOLUSD",1732620819142,44.56948807,224.28,224.17,5.0]
["bitfinex","SOLUSD",1732620819315,44.56948807,224.4,224.0,22.78081941]
["bitfinex","SOLUSD",1732620819316,44.56948807,224.26,224.14,5.0]
["bitfinex","SOLUSD",1732620819520,44.56948807,224.3,224.19,5.0]
["bitfinex","SOLUSD",1732620819904,44.56948807,224.32,224.25,44.56948807]
["bitfinex","SOLUSD",1732620820037,44.56948807,224.37,224.29,44.56948807]
["bitfinex","SOLUSD",1732620820220,44.56948807,224.39,224.31,44.56948807]
["bitfinex","SOLUSD",1732620820422,28.231784,224.47,224.23,44.56948807]
["bitfinex","SOLUSD",1732620820423,44.56948807,224.33,224.23,44.56948807]
["bitfinex","SOLUSD",1732620820620,44.56948807,224.34,224.25,44.56948807]
["bitfinex","SOLUSD",1732620820838,15.5922,224.47,224.21,5.0]
["bitfinex","SOLUSD",1732620821045,23.776884,224.46,224.21,5.0]
["bitfinex","SOLUSD",1732620821324,23.776884,224.4,224.17,4.4609]
["bitfinex","SOLUSD",1732620821523,23.776884,224.4,224.22,5.0]
["bitfinex","SOLUSD",1732620821845,44.56948807,224.38,224.31,5.0]
["bitfinex","SOLUSD",1732620822143,44.56948807,224.4,224.3,44.56948807]
["bitfinex","SOLUSD",1732620822361,44.56948807,224.4,224.32,44.56948807]
["bitfinex","SOLUSD",1732620822645,44.56948807,224.36,224.27,44.56948807]
["bitfinex","SOLUSD",1732620822849,44.56948807,224.4,224.34,5.0]
["bitfinex","SOLUSD",1732620823052,22.265,224.57,224.31,44.56948807]
["bitfinex","SOLUSD",1732620823053,11.131,224.6,224.38,44.56948807]
["bitfinex","SOLUSD",1732620823225,11.131,224.6,224.23,60.2059]
["bitfinex","SOLUSD",1732620823226,44.56948807,224.4,224.34,17.831503]
["bitfinex","SOLUSD",1732620823425,5.0,224.56,224.34,17.831503]
["bitfinex","SOLUSD",1732620823625,44.56948807,224.41,224.32,44.56948807]
["bitfinex","SOLUSD",1732620824229,44.56948807,224.33,224.24,44.56948807]
["bitfinex","SOLUSD",1732620824422,44.56948807,224.51,224.24,44.56948807]
["bitfinex","SOLUSD",1732620824423,44.56948807,224.35,224.28,44.56948807]
["bitfinex","SOLUSD",1732620824627,44.56948807,224.37,224.28,44.56948807]
["bitfinex","SOLUSD",1732620824850,44.56948807,224.41,224.34,44.56948807]
["bitfinex","SOLUSD",1732620825028,4.4529,224.57,224.41,5.0]
["bitfinex","SOLUSD",1732620825233,4.4507,224.68,224.39,5.0]
["bitfinex","SOLUSD",1732620825439,9.4507,224.68,224.39,5.0]
["bitfinex","SOLUSD",1732620825754,5.0,224.68,224.41,4.4561]
["bitfinex","SOLUSD",1732620826049,44.56948807,224.57,224.48,44.56948807]
["bitfinex","SOLUSD",1732620826251,44.56948807,224.55,224.46,44.56948807]
["bitfinex","SOLUSD",1732620826437,44.56948807,224.62,224.41,4.4561]
["bitfinex","SOLUSD",1732620826438,44.56948807,224.51,224.42,44.56948807]
["bitfinex","SOLUSD",1732620826632,44.56948807,224.53,224.47,5.0]
["bitfinex","SOLUSD",1732620826828,44.56948807,224.53,224.46,5.0]
["bitfinex","SOLUSD",1732620827027,44.56948807,224.51,224.42,44.56948807]
["bitfinex","SOLUSD",1732620827256,44.56948807,224.51,224.41,4.4561]
["bitfinex","SOLUSD",1732620827257,44.56948807,224.49,224.41,9.4561]
["bitfinex","SOLUSD",1732620827430,44.56948807,224.51,224.42,44.56948807]
["bitfinex","SOLUSD",1732620827750,44.56948807,224.55,224.46,44.56948807]
["bitfinex","SOLUSD",1732620827944,44.56948807,224.51,224.42,44.56948807]
["bitfinex","SOLUSD",1732620828150,44.56948807,224.53,224.45,5.0]
["bitfinex","SOLUSD",1732620828327,44.56948807,224.58,224.5,44.56948807]
["bitfinex","SOLUSD",1732620828528,44.56948807,224.58,224.51,5.0]
["bitfinex","SOLUSD",1732620828929,44.56948807,224.56,224.47,44.56948807]
["bitfinex","SOLUSD",1732620829139,44.56948807,224.54,224.47,5.0]
["bitfinex","SOLUSD",1732620829354,11.1259,224.7,224.47,5.0]
["bitfinex","SOLUSD",1732620829355,44.56948807,224.6,224.51,44.56948807]
["bitfinex","SOLUSD",1732620829546,44.56948807,224.53,224.44,44.56948807]
["bitfinex","SOLUSD",1732620829761,4.4518,224.63,224.45,4.4553]
["bitfinex","SOLUSD",1732620830244,4.4518,224.63,224.4,30.3176]
["bitfinex","SOLUSD",1732620830435,15.5812,224.63,224.41,4.4561]
["bitfinex","SOLUSD",1732620830629,5.0,224.58,224.4,30.3176]
["bitfinex","SOLUSD",1732620830864,44.56948807,224.44,224.4,30.3176]
["bitfinex","SOLUSD",1732620831155,44.56948807,224.42,224.33,44.56948807]
["bitfinex","SOLUSD",1732620831531,44.56948807,224.4,224.32,16.8338]
["bitfinex","SOLUSD",1732620831752,44.56948807,224.44,224.32,16.8338]
["bitfinex","SOLUSD",1732620831955,44.56948807,224.4,224.31,44.56948807]
["bitfinex","SOLUSD",1732620832363,15.5901,224.5,224.3,4.4581]
["bitfinex","SOLUSD",1732620832364,44.56948807,224.38,224.3,4.4581]
["bitfinex","SOLUSD",1732620832865,44.56948807,224.36,224.28,4.4586]
["bitfinex","SOLUSD",1732620833035,44.56948807,224.3,224.2,13.026]
["bitfinex","SOLUSD",1732620833356,44.56948807,224.32,224.23,44.56948807]
["bitfinex","SOLUSD",1732620833554,44.56948807,224.34,224.25,44.56948807]
["bitfinex","SOLUSD",1732620833734,44.56948807,224.34,224.25,49.02858807]
["bitfinex","SOLUSD",1732620833936,44.56948807,224.36,224.27,44.56948807]
["bitfinex","SOLUSD",1732620834353,44.56948807,224.32,224.23,49.02908807]
["bitfinex","SOLUSD",1732620835143,44.56948807,224.28,224.19,44.56948807]
["bitfinex","SOLUSD",1732620835543,44.56948807,224.4,224.23,44.56948807]
["bitfinex","SOLUSD",1732620835544,44.56948807,224.3,224.23,44.56948807]
["bitfinex","SOLUSD",1732620835848,44.56948807,224.33,224.24,4.4595]
["bitfinex","SOLUSD",1732620836158,44.56948807,224.33,224.25,44.56948807]
["bitfinex","SOLUSD",1732620836538,44.56948807,224.31,224.23,4.4595]
["bitfinex","SOLUSD",1732620836861,44.56948807,224.29,224.21,44.56948807]
["bitfinex","SOLUSD",1732620837065,44.56948807,224.23,224.16,4.461]
["bitfinex","SOLUSD",1732620837359,44.56948807,224.3,224.21,44.56948807]
["bitfinex","SOLUSD",1732620837748,44.56948807,224.3,224.22,4.4599]
["bitfinex","SOLUSD",1732620838066,5.0,224.48,224.23,44.56948807]
["bitfinex","SOLUSD",1732620838361,5.0,224.48,224.02,4.471]
["bitfinex","SOLUSD",1732620838362,44.56948807,224.26,224.17,44.56948807]
["bitfinex","SOLUSD",1732620838868,44.56948807,224.22,224.15,44.56948807]
["bitfinex","SOLUSD",1732620839064,44.56948807,224.24,224.15,44.56948807]
["bitfinex","SOLUSD",1732620839640,44.56948807,224.29,224.13,49.03108807]
["bitfinex","SOLUSD",1732620839641,44.56948807,224.22,224.13,49.03108807]
["bitfinex","SOLUSD",1732620840039,44.56948807,224.2,224.12,31.9934]
["bitfinex","SOLUSD",1732620840244,44.56948807,224.14,224.07,17.85252]
["bitfinex","SOLUSD",1732620840567,44.56948807,224.18,223.97,44.56948807]
["bitfinex","SOLUSD",1732620840568,44.56948807,224.08,223.97,44.56948807]
["bitfinex","SOLUSD",1732620840755,44.56948807,224.04,223.92,4.4658]
["bitfinex","SOLUSD",1732620840964,44.56948807,224.04,223.89,11.11768223]
["bitfinex","SOLUSD",1732620840965,44.56948807,223.96,223.89,11.11768223]
["bitfinex","SOLUSD",1732620841262,44.56948807,224.07,223.8,0.749129]
["bitfinex","SOLUSD",1732620841263,44.56948807,223.9,223.8,0.749129]
["bitfinex","SOLUSD",1732620841472,44.56948807,223.81,223.8,0.749129]
["bitfinex","SOLUSD",1732620842135,55.46948807,223.81,223.8,0.749129]
["bitfinex","SOLUSD",1732620842339,5.0,223.76,223.6,4.4722]
["bitfinex","SOLUSD",1732620842562,20.0,223.77,223.6,49.04168807]
["bitfinex","SOLUSD",1732620842753,44.56948807,223.68,223.59,44.56948807]
["bitfinex","SOLUSD",1732620842939,44.56948807,223.68,223.47,18.026]
["bitfinex","SOLUSD",1732620842940,44.56948807,223.66,223.57,44.56948807]
["bitfinex","SOLUSD",1732620843143,10.9,223.81,223.63,5.0]
["bitfinex","SOLUSD",1732620843363,44.56948807,223.76,223.6,5.0]
["bitfinex","SOLUSD",1732620843545,4.4658,223.92,223.75,44.56948807]
["bitfinex","SOLUSD",1732620843745,44.56948807,223.85,223.75,44.56948807]
["bitfinex","SOLUSD",1732620843964,44.56948807,223.87,223.77,44.56948807]
["bitfinex","SOLUSD",1732620844273,4.4626,224.08,223.85,5.0]
["bitfinex","SOLUSD",1732620844444,5.0,224.17,223.96,5.0]
["bitfinex","SOLUSD",1732620844640,70.0,224.26,223.86,5.0]
["bitfinex","SOLUSD",1732620844641,4.4591,224.26,223.86,5.0]
["bitfinex","SOLUSD",1732620844858,5.0,224.21,223.92,25.0]
["bitfinex","SOLUSD",1732620845067,44.56948807,224.11,224.02,44.56948807]
["bitfinex","SOLUSD",1732620845367,44.56948807,224.07,223.96,44.56948807]
["bitfinex","SOLUSD",1732620845572,44.56948807,224.13,224.05,20.0]
["bitfinex","SOLUSD",1732620845871,44.56948807,224.15,224.0,11.1602]
["bitfinex","SOLUSD",1732620846043,44.56948807,224.15,223.97,0.66931654]
["bitfinex","SOLUSD",1732620846044,5.0,224.23,223.97,4.4648]
["bitfinex","SOLUSD",1732620846239,26.7534,224.27,223.93,4.4656]
["bitfinex","SOLUSD",1732620846240,5.0,224.19,223.93,4.4656]
["bitfinex","SOLUSD",1732620846545,130.1951,224.27,223.81,4.468]
["bitfinex","SOLUSD",1732620846546,5.0,224.1,223.81,4.468]
["bitfinex","SOLUSD",1732620846751,5.0,224.0,223.73,4.4696]
["bitfinex","SOLUSD",1732620847053,5.0,224.0,223.58,31.9934]
["bitfinex","SOLUSD",1732620847054,28.776884,223.96,223.68,4.4706]
["bitfinex","SOLUSD",1732620847247,44.56948807,223.74,223.63,44.56948807]
["bitfinex","SOLUSD",1732620847445,44.56948807,223.74,223.65,44.56948807]
["bitfinex","SOLUSD",1732620847769,44.56948807,223.72,223.63,44.56948807]
["bitfinex","SOLUSD",1732620847956,44.56948807,223.7,223.59,44.56948807]
["bitfinex","SOLUSD",1732620848140,44.56948807,223.66,223.53,4.4736]
["bitfinex","SOLUSD",1732620848347,44.56948807,223.66,223.55,44.56948807]
["bitfinex","SOLUSD",1732620848557,44.56948807,223.66,223.57,44.56948807]
["bitfinex","SOLUSD",1732620848753,44.56948807,223.68,223.59,44.56948807]
["bitfinex","SOLUSD",1732620848953,44.56948807,223.64,223.56,44.56948807]
["bitfinex","SOLUSD",1732620849155,44.56948807,223.64,223.54,44.56948807]
["bitfinex","SOLUSD",1732620849359,44.56948807,223.74,223.58,44.56948807]
["bitfinex","SOLUSD",1732620849642,44.56948807,223.74,223.52,49.04318807]
["bitfinex","SOLUSD",1732620849643,44.56948807,223.64,223.56,44.56948807]
["bitfinex","SOLUSD",1732620849841,44.56948807,223.62,223.52,44.56948807]
["bitfinex","SOLUSD",1732620850054,15.6448,223.72,223.56,44.56948807]
["bitfinex","SOLUSD",1732620850055,44.56948807,223.66,223.56,44.56948807]
["bitfinex","SOLUSD",1732620850577,44.56948807,223.58,223.5,44.56948807]
["bitfinex","SOLUSD",1732620850874,44.56948807,223.52,223.47,7.68374845]
["bitfinex","SOLUSD",1732620851075,44.56948807,223.48,223.47,7.68374845]
["bitfinex","SOLUSD",1732620852077,44.56948807,223.56,223.46,44.56948807]
["bitfinex","SOLUSD",1732620852259,44.56948807,223.56,223.41,49.04548807]
["bitfinex","SOLUSD",1732620852260,44.56948807,223.5,223.41,7.6858806]
["bitfinex","SOLUSD",1732620852447,4.4724,223.59,223.41,7.6858806]
["bitfinex","SOLUSD",1732620852448,43.776884,223.56,223.41,7.6858806]
["bitfinex","SOLUSD",1732620852777,43.776884,223.56,223.4,0.9373886]
["bitfinex","SOLUSD",1732620852778,44.56948807,223.43,223.4,0.9373886]
["bitfinex","SOLUSD",1732620852941,89.13897614,223.41,223.4,0.9373886]
["bitfinex","SOLUSD",1732620853148,117.91586014,223.41,223.4,0.9373886]
["bitfinex","SOLUSD",1732620853343,68.34637207,223.41,223.4,0.9373886]
["bitfinex","SOLUSD",1732620853570,44.56948807,223.41,223.4,0.9373886]
["bitfinex","SOLUSD",1732620853773,72.58641174,223.41,223.4,0.9373886]
["bitfinex","SOLUSD",1732620854272,122.15589981,223.41,223.4,0.9373886]
["bitfinex","SOLUSD",1732620854445,122.15589981,223.41,223.21,44.56948807]
["bitfinex","SOLUSD",1732620854446,23.776884,223.36,223.21,44.56948807]
["bitfinex","SOLUSD",1732620854652,44.56948807,223.29,223.21,44.56948807]
["bitfinex","SOLUSD",1732620854845,5.0,223.45,223.12,32.03]
["bitfinex","SOLUSD",1732620854846,11.1879,223.46,223.28,44.56948807]
["bitfinex","SOLUSD",1732620855063,44.56948807,223.34,223.19,44.56948807]
["bitfinex","SOLUSD",1732620855468,44.56948807,223.38,223.29,44.56948807]
["bitfinex","SOLUSD",1732620855671,44.56948807,223.38,223.14,15.6851]
["bitfinex","SOLUSD",1732620855672,23.776884,223.44,223.14,15.6851]
["bitfinex","SOLUSD",1732620855874,44.56948807,223.4,223.31,44.56948807]
["bitfinex","SOLUSD",1732620856178,44.56948807,223.56,223.38,44.56948807]
["bitfinex","SOLUSD",1732620856352,44.56948807,223.56,223.47,44.56948807]
["bitfinex","SOLUSD",1732620856548,44.56948807,223.52,223.42,44.56948807]
["bitfinex","SOLUSD",1732620856763,44.56948807,223.43,223.33,44.56948807]
["bitfinex","SOLUSD",1732620856953,44.56948807,223.36,223.27,44.56948807]
["bitfinex","SOLUSD",1732620857170,70.0,223.58,223.25,5.0]
["bitfinex","SOLUSD",1732620857171,5.0,223.55,223.25,5.0]
["bitfinex","SOLUSD",1732620857486,4.4702,223.7,223.43,5.0]
["bitfinex","SOLUSD",1732620857661,5.0,223.81,223.51,5.0]
["bitfinex","SOLUSD",1732620857857,5.0,223.74,223.5,11.1854]
["bitfinex","SOLUSD",1732620858052,5.0,223.74,223.44,59.4073]
["bitfinex","SOLUSD",1732620858053,10.0,223.74,223.45,4.4752]
["bitfinex","SOLUSD",1732620858253,33.921,223.77,223.45,24.4752]
["bitfinex","SOLUSD",1732620858570,44.56948807,223.69,223.62,20.0]
["bitfinex","SOLUSD",1732620858750,44.56948807,223.73,223.63,44.56948807]
["bitfinex","SOLUSD",1732620858957,44.56948807,223.73,223.47,5.0]
["bitfinex","SOLUSD",1732620858958,44.56948807,223.65,223.45,15.6633]
["bitfinex","SOLUSD",1732620859164,1.02038538,223.64,223.48,20.0]
["bitfinex","SOLUSD",1732620859480,1.02038538,223.64,223.5,20.0]
["bitfinex","SOLUSD",1732620859980,1.02038538,223.64,223.54,20.0]
["bitfinex","SOLUSD",1732620860158,1.02038538,223.64,223.58,20.0]
["bitfinex","SOLUSD",1732620860361,44.56948807,223.8,223.66,20.0]
["bitfinex","SOLUSD",1732620860558,49.03678807,223.85,223.61,44.56948807]
["bitfinex","SOLUSD",1732620860559,44.56948807,223.72,223.61,44.56948807]
["bitfinex","SOLUSD",1732620860759,44.56948807,223.66,223.57,44.56948807]
["bitfinex","SOLUSD",1732620860960,1.02038538,223.72,223.54,20.0]
["bitfinex","SOLUSD",1732620861163,1.02038538,223.72,223.51,4.474]
["bitfinex","SOLUSD",1732620861485,1.02038538,223.72,223.54,20.0]
["bitfinex","SOLUSD",1732620861974,4.47,223.71,223.55,4.4732]
["bitfinex","SOLUSD",1732620862168,44.56948807,223.59,223.5,44.56948807]
["bitfinex","SOLUSD",1732620862379,44.56948807,223.54,223.47,4.4748]
["bitfinex","SOLUSD",1732620862679,44.56948807,223.58,223.49,44.56948807]
["bitfinex","SOLUSD",1732620862888,44.56948807,223.6,223.51,44.56948807]
["bitfinex","SOLUSD",1732620863064,23.776884,223.64,223.47,4.4748]
["bitfinex","SOLUSD",1732620863259,44.56948807,223.57,223.48,44.56948807]
["bitfinex","SOLUSD",1732620863466,44.56948807,223.59,223.5,44.56948807]
["bitfinex","SOLUSD",1732620863764,44.56948807,223.56,223.48,44.56948807]
["bitfinex","SOLUSD",1732620863975,44.56948807,223.56,223.41,44.56948807]
["bitfinex","SOLUSD",1732620863976,44.56948807,223.58,223.5,44.56948807]
["bitfinex","SOLUSD",1732620864180,4.4716,223.64,223.46,44.56948807]
["bitfinex","SOLUSD",1732620864181,44.56948807,223.56,223.46,44.56948807]
["bitfinex","SOLUSD",1732620864508,44.56948807,223.52,223.44,44.56948807]
["bitfinex","SOLUSD",1732620864687,44.56948807,223.54,223.46,44.56948807]
["bitfinex","SOLUSD",1732620864862,44.56948807,223.52,223.44,44.56948807]
["bitfinex","SOLUSD",1732620865187,44.56948807,223.56,223.46,44.56948807]
["bitfinex","SOLUSD",1732620865756,44.56948807,223.52,223.42,44.56948807]
["bitfinex","SOLUSD",1732620865955,44.56948807,223.52,223.38,15.6682]
["bitfinex","SOLUSD",1732620865956,44.56948807,223.54,223.46,44.56948807]
["bitfinex","SOLUSD",1732620866179,44.56948807,223.54,223.44,44.56948807]
["bitfinex","SOLUSD",1732620866774,44.56948807,223.52,223.42,44.56948807]
["bitfinex","SOLUSD",1732620866971,44.56948807,223.54,223.46,44.56948807]
["bitfinex","SOLUSD",1732620867173,44.56948807,223.52,223.44,44.56948807]
["bitfinex","SOLUSD",1732620867695,44.56948807,223.52,223.31,5.0]
["bitfinex","SOLUSD",1732620867696,44.56948807,223.46,223.34,49.04688807]
["bitfinex","SOLUSD",1732620867984,44.56948807,223.38,223.3,44.56948807]
["bitfinex","SOLUSD",1732620868186,44.56948807,223.42,223.34,44.56948807]
["bitfinex","SOLUSD",1732620868488,44.56948807,223.52,223.35,0.67144277]
["bitfinex","SOLUSD",1732620868679,11.1811,223.6,223.41,44.56948807]
["bitfinex","SOLUSD",1732620868680,44.56948807,223.51,223.41,44.56948807]
["bitfinex","SOLUSD",1732620868978,44.56948807,223.47,223.39,44.56948807]
["bitfinex","SOLUSD",1732620869498,23.776884,223.56,223.39,44.56948807]
["bitfinex","SOLUSD",1732620869499,44.56948807,223.49,223.39,44.56948807]
["bitfinex","SOLUSD",1732620869686,44.56948807,223.43,223.35,44.56948807]
["bitfinex","SOLUSD",1732620869864,44.56948807,223.39,223.31,49.04748807]
["bitfinex","SOLUSD",1732620870182,44.56948807,223.41,223.33,44.56948807]
["bitfinex","SOLUSD",1732620870390,44.56948807,223.41,223.31,49.04748807]
["bitfinex","SOLUSD",1732620870589,44.56948807,223.39,223.31,49.04748807]
["bitfinex","SOLUSD",1732620870769,44.56948807,223.43,223.35,44.56948807]
["bitfinex","SOLUSD",1732620870974,44.56948807,223.46,223.37,44.56948807]
["bitfinex","SOLUSD",1732620871285,44.56948807,223.44,223.35,44.56948807]
["bitfinex","SOLUSD",1732620871485,44.56948807,223.44,223.31,4.478]
["bitfinex","SOLUSD",1732620871486,44.56948807,223.42,223.31,49.04748807]
["bitfinex","SOLUSD",1732620871689,44.56948807,223.39,223.31,49.04748807]
["bitfinex","SOLUSD",1732620871985,44.56948807,223.39,223.28,44.56948807]
["bitfinex","SOLUSD",1732620872188,44.56948807,223.39,223.27,4.4788]
["bitfinex","SOLUSD",1732620872189,44.56948807,223.43,223.33,44.56948807]
["bitfinex","SOLUSD",1732620872362,44.56948807,223.5,223.41,44.56948807]
["bitfinex","SOLUSD",1732620872561,5.0,223.61,223.45,44.56948807]
["bitfinex","SOLUSD",1732620872763,18.2801,223.65,223.33,5.0]
["bitfinex","SOLUSD",1732620872764,10.0,223.75,223.41,44.56948807]
["bitfinex","SOLUSD",1732620872984,4.4694,223.74,223.45,45.6021]
["bitfinex","SOLUSD",1732620873193,4.4694,223.74,223.48,20.0]
["bitfinex","SOLUSD",1732620873395,4.4694,223.74,223.47,5.0]
["bitfinex","SOLUSD",1732620873396,5.0,223.72,223.49,20.0]
["bitfinex","SOLUSD",1732620873693,15.6451,223.71,223.46,4.475]
["bitfinex","SOLUSD",1732620873869,4.47,223.71,223.47,0.67095713]
["bitfinex","SOLUSD",1732620874069,44.56948807,223.64,223.55,44.56948807]
["bitfinex","SOLUSD",1732620874280,44.56948807,223.66,223.57,44.56948807]
["bitfinex","SOLUSD",1732620874497,44.56948807,223.64,223.55,44.56948807]
["bitfinex","SOLUSD",1732620874702,44.56948807,223.6,223.51,44.56948807]
["bitfinex","SOLUSD",1732620874983,44.56948807,223.66,223.57,44.56948807]
["bitfinex","SOLUSD",1732620875196,22.345,223.77,223.46,15.6626]
["bitfinex","SOLUSD",1732620875197,42.5663,223.82,223.61,44.56948807]
["bitfinex","SOLUSD",1732620875370,4.468,223.81,223.55,5.0]
["bitfinex","SOLUSD",1732620875566,44.56948807,223.78,223.56,23.776884]
["bitfinex","SOLUSD",1732620875792,44.56948807,223.7,223.6,44.56948807]
["bitfinex","SOLUSD",1732620876293,44.56948807,223.64,223.55,44.56948807]
["bitfinex","SOLUSD",1732620876476,44.56948807,223.66,223.57,44.56948807]
["bitfinex","SOLUSD",1732620876664,44.56948807,223.64,223.55,44.56948807]
["bitfinex","SOLUSD",1732620876986,44.56948807,223.72,223.63,44.56948807]
["bitfinex","SOLUSD",1732620877180,44.56948807,223.7,223.61,44.56948807]
["bitfinex","SOLUSD",1732620877364,23.776884,223.71,223.52,44.56948807]
["bitfinex","SOLUSD",1732620877563,23.776884,223.71,223.59,44.56948807]
["bitfinex","SOLUSD",1732620877781,44.56948807,223.63,223.55,44.56948807]
["bitfinex","SOLUSD",1732620878093,44.56948807,223.65,223.57,44.56948807]
["bitfinex","SOLUSD",1732620878386,44.56948807,223.71,223.61,44.56948807]
["bitfinex","SOLUSD",1732620878590,44.56948807,223.71,223.52,44.56948807]
["bitfinex","SOLUSD",1732620878591,44.56948807,223.71,223.63,44.56948807]
["bitfinex","SOLUSD",1732620878886,44.56948807,223.67,223.59,44.56948807]
["bitfinex","SOLUSD",1732620879084,44.56948807,223.69,223.59,44.56948807]
["bitfinex","SOLUSD",1732620879281,44.56948807,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732620879490,15.6409,223.77,223.52,44.56948807]
["bitfinex","SOLUSD",1732620879788,44.56948807,223.71,223.62,44.56948807]
["bitfinex","SOLUSD",1732620880195,4.469,223.76,223.53,4.4736]
["bitfinex","SOLUSD",1732620880196,44.56948807,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732620880568,44.56948807,223.73,223.66,44.56948807]
["bitfinex","SOLUSD",1732620880769,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732620881180,44.56948807,223.73,223.66,44.56948807]
["bitfinex","SOLUSD",1732620881491,44.56948807,223.71,223.62,44.56948807]
["bitfinex","SOLUSD",1732620881694,44.56948807,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732620881891,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732620882199,44.56948807,223.69,223.6,44.56948807]
["bitfinex","SOLUSD",1732620882694,44.56948807,223.7,223.62,44.56948807]
["bitfinex","SOLUSD",1732620883001,4.4693,223.75,223.64,44.56948807]
["bitfinex","SOLUSD",1732620883178,44.56948807,223.72,223.64,44.56948807]
["bitfinex","SOLUSD",1732620883576,44.56948807,223.76,223.66,44.56948807]
["bitfinex","SOLUSD",1732620883797,44.56948807,223.76,223.57,15.6548]
["bitfinex","SOLUSD",1732620883798,44.56948807,223.74,223.64,44.56948807]
["bitfinex","SOLUSD",1732620883998,44.56948807,223.76,223.66,44.56948807]
["bitfinex","SOLUSD",1732620884300,44.56948807,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732620884476,44.56948807,223.76,223.67,44.56948807]
["bitfinex","SOLUSD",1732620885091,4.4676,223.83,223.58,11.1816]
["bitfinex","SOLUSD",1732620885092,44.56948807,223.83,223.74,44.56948807]
["bitfinex","SOLUSD",1732620885294,44.56948807,223.91,223.82,44.56948807]
["bitfinex","SOLUSD",1732620885500,44.56948807,223.95,223.87,44.56948807]
["bitfinex","SOLUSD",1732620885678,4.4642,224.0,223.78,4.4686]
["bitfinex","SOLUSD",1732620886005,5.0,223.99,223.78,15.6402]
["bitfinex","SOLUSD",1732620886176,15.6249,224.0,223.78,15.6402]
["bitfinex","SOLUSD",1732620886380,5.0,223.98,223.78,15.6402]
["bitfinex","SOLUSD",1732620886599,5.0,223.96,223.78,4.4686]
["bitfinex","SOLUSD",1732620886900,44.56948807,223.89,223.8,44.56948807]
["bitfinex","SOLUSD",1732620887078,44.56948807,223.85,223.78,44.56948807]
["bitfinex","SOLUSD",1732620887279,15.6249,224.0,223.82,44.56948807]
["bitfinex","SOLUSD",1732620887479,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732620888005,44.56948807,223.91,223.83,49.03698807]
["bitfinex","SOLUSD",1732620888510,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732620888794,44.56948807,223.95,223.85,44.56948807]
["bitfinex","SOLUSD",1732620889000,44.56948807,223.95,223.87,44.56948807]
["bitfinex","SOLUSD",1732620889175,4.4642,224.0,223.83,4.4675]
["bitfinex","SOLUSD",1732620889176,44.56948807,223.97,223.89,44.56948807]
["bitfinex","SOLUSD",1732620889377,44.56948807,223.99,223.89,44.56948807]
["bitfinex","SOLUSD",1732620889695,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732620889871,44.56948807,223.95,223.87,44.56948807]
["bitfinex","SOLUSD",1732620890077,4.4645,223.99,223.89,44.56948807]
["bitfinex","SOLUSD",1732620890293,44.56948807,223.99,223.91,44.56948807]
["bitfinex","SOLUSD",1732620891007,44.56948807,223.97,223.89,44.56948807]
["bitfinex","SOLUSD",1732620891499,44.56948807,223.97,223.87,44.56948807]
["bitfinex","SOLUSD",1732620891706,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732620892002,44.56948807,223.87,223.73,44.56948807]
["bitfinex","SOLUSD",1732620892194,44.56948807,223.83,223.73,44.56948807]
["bitfinex","SOLUSD",1732620892401,15.6286,223.95,223.78,44.56948807]
["bitfinex","SOLUSD",1732620892609,5.0,223.91,223.72,4.4697]
["bitfinex","SOLUSD",1732620892893,44.56948807,223.82,223.73,44.56948807]
["bitfinex","SOLUSD",1732620893292,44.56948807,223.8,223.71,44.56948807]
["bitfinex","SOLUSD",1732620893478,44.56948807,223.78,223.69,44.56948807]
["bitfinex","SOLUSD",1732620893680,44.56948807,223.8,223.71,44.56948807]
["bitfinex","SOLUSD",1732620893875,44.56948807,223.8,223.33,5.0]
["bitfinex","SOLUSD",1732620893876,20.0,223.74,223.33,5.0]
["bitfinex","SOLUSD",1732620894106,20.0,223.61,223.37,5.0]
["bitfinex","SOLUSD",1732620894285,23.776884,223.69,223.38,5.67103743]
["bitfinex","SOLUSD",1732620894599,23.776884,223.65,223.38,0.67103743]
["bitfinex","SOLUSD",1732620894780,23.776884,223.65,223.38,5.67103743]
["bitfinex","SOLUSD",1732620895101,44.56948807,223.62,223.52,44.56948807]
["bitfinex","SOLUSD",1732620895300,44.56948807,223.62,223.43,5.0]
["bitfinex","SOLUSD",1732620895301,44.56948807,223.66,223.56,44.56948807]
["bitfinex","SOLUSD",1732620895499,4.4704,223.69,223.54,44.56948807]
["bitfinex","SOLUSD",1732620895500,44.56948807,223.64,223.54,44.56948807]
["bitfinex","SOLUSD",1732620895879,44.56948807,223.74,223.58,44.56948807]
["bitfinex","SOLUSD",1732620895880,44.56948807,223.68,223.58,44.56948807]
["bitfinex","SOLUSD",1732620896075,44.56948807,223.68,223.6,44.56948807]
["bitfinex","SOLUSD",1732620896301,44.56948807,223.74,223.56,44.56948807]
["bitfinex","SOLUSD",1732620896302,44.56948807,223.64,223.56,44.56948807]
["bitfinex","SOLUSD",1732620896605,49.03898807,223.74,223.56,44.56948807]
["bitfinex","SOLUSD",1732620896606,44.56948807,223.66,223.56,44.56948807]
["bitfinex","SOLUSD",1732620896902,44.56948807,223.68,223.58,44.56948807]
["bitfinex","SOLUSD",1732620897400,44.56948807,223.7,223.6,44.56948807]
["bitfinex","SOLUSD",1732620897601,44.56948807,223.66,223.56,44.56948807]
["bitfinex","SOLUSD",1732620897904,49.03898807,223.74,223.41,114.56948807]
["bitfinex","SOLUSD",1732620897905,44.56948807,223.68,223.58,44.56948807]
["bitfinex","SOLUSD",1732620898074,44.56948807,223.7,223.6,44.56948807]
["bitfinex","SOLUSD",1732620898504,44.56948807,223.76,223.66,44.56948807]
["bitfinex","SOLUSD",1732620898688,44.56948807,223.8,223.7,44.56948807]
["bitfinex","SOLUSD",1732620898892,44.56948807,223.82,223.72,44.56948807]
["bitfinex","SOLUSD",1732620899080,44.56948807,223.78,223.68,44.56948807]
["bitfinex","SOLUSD",1732620899282,44.56948807,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732620899490,17.9981,223.97,223.68,44.56948807]
["bitfinex","SOLUSD",1732620899491,44.56948807,223.78,223.68,44.56948807]
["bitfinex","SOLUSD",1732620899683,44.56948807,223.76,223.68,44.56948807]
["bitfinex","SOLUSD",1732620899906,44.56948807,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732620900210,44.56948807,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732620900386,44.56948807,223.88,223.78,44.56948807]
["bitfinex","SOLUSD",1732620900585,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732620900784,44.56948807,223.82,223.75,0.66998462]
["bitfinex","SOLUSD",1732620901111,44.56948807,223.76,223.61,4.472]
["bitfinex","SOLUSD",1732620901411,44.56948807,223.85,223.61,4.472]
["bitfinex","SOLUSD",1732620901412,44.56948807,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732620901613,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732620901796,44.56948807,223.69,223.6,44.56948807]
["bitfinex","SOLUSD",1732620902182,44.56948807,223.67,223.58,44.56948807]
["bitfinex","SOLUSD",1732620902383,4.4674,223.84,223.66,44.56948807]
["bitfinex","SOLUSD",1732620902611,4.465,223.96,223.79,44.56948807]
["bitfinex","SOLUSD",1732620902810,4.465,223.96,223.7,5.0]
["bitfinex","SOLUSD",1732620902811,44.56948807,223.89,223.73,10.0]
["bitfinex","SOLUSD",1732620903022,44.56948807,223.96,223.8,5.0]
["bitfinex","SOLUSD",1732620903214,9.38731147,224.16,223.8,5.0]
["bitfinex","SOLUSD",1732620903215,44.56948807,224.02,223.86,5.0]
["bitfinex","SOLUSD",1732620903506,44.56948807,224.15,224.0,44.56948807]
["bitfinex","SOLUSD",1732620903685,44.56948807,224.17,224.05,44.56948807]
["bitfinex","SOLUSD",1732620903886,4.4592,224.26,224.14,44.56948807]
["bitfinex","SOLUSD",1732620904081,4.4592,224.26,224.05,5.0]
["bitfinex","SOLUSD",1732620904082,44.56948807,224.27,224.18,44.56948807]
["bitfinex","SOLUSD",1732620904286,4.4567,224.38,224.26,44.56948807]
["bitfinex","SOLUSD",1732620904518,44.56948807,224.36,224.26,44.56948807]
["bitfinex","SOLUSD",1732620904707,44.56948807,224.36,224.28,44.56948807]
["bitfinex","SOLUSD",1732620904886,16.139,224.44,224.14,70.0]
["bitfinex","SOLUSD",1732620904887,44.56948807,224.31,224.22,44.56948807]
["bitfinex","SOLUSD",1732620905089,44.56948807,224.29,224.2,44.56948807]
["bitfinex","SOLUSD",1732620905305,44.56948807,224.31,224.22,44.56948807]
["bitfinex","SOLUSD",1732620905510,0.7916943,224.39,224.25,5.0]
["bitfinex","SOLUSD",1732620905714,0.13504837,224.38,224.33,44.56948807]
["bitfinex","SOLUSD",1732620906083,0.13504837,224.38,224.32,44.56948807]
["bitfinex","SOLUSD",1732620906284,0.13504837,224.38,224.37,44.56948807]
["bitfinex","SOLUSD",1732620906487,0.7916943,224.39,224.37,44.56948807]
["bitfinex","SOLUSD",1732620906687,45.36118237,224.39,224.31,44.56948807]
["bitfinex","SOLUSD",1732620906917,44.56948807,224.35,224.27,44.56948807]
["bitfinex","SOLUSD",1732620907084,44.56948807,224.35,224.2,15.6109]
["bitfinex","SOLUSD",1732620907085,44.56948807,224.38,224.32,20.0]
["bitfinex","SOLUSD",1732620907285,0.7916943,224.39,224.31,4.4581]
["bitfinex","SOLUSD",1732620907584,0.7916943,224.39,224.35,20.0]
["bitfinex","SOLUSD",1732620907790,0.7916943,224.39,224.31,4.4581]
["bitfinex","SOLUSD",1732620907993,0.7916943,224.39,224.37,20.0]
["bitfinex","SOLUSD",1732620908192,0.7916943,224.39,224.38,44.56948807]
["bitfinex","SOLUSD",1732620909010,44.56948807,224.57,224.41,20.0]
["bitfinex","SOLUSD",1732620909310,4.4509,224.67,224.41,20.0]
["bitfinex","SOLUSD",1732620909311,44.56948807,224.49,224.41,44.56948807]
["bitfinex","SOLUSD",1732620909491,30.4102,224.69,224.47,44.56948807]
["bitfinex","SOLUSD",1732620909697,11.1275,224.67,224.42,20.0]
["bitfinex","SOLUSD",1732620909897,12.3385,224.71,224.46,20.0]
["bitfinex","SOLUSD",1732620909898,4.4511,224.66,224.46,20.0]
["bitfinex","SOLUSD",1732620910202,15.579,224.66,224.46,20.0]
["bitfinex","SOLUSD",1732620910522,5.0,224.63,224.39,4.4564]
["bitfinex","SOLUSD",1732620910694,44.56948807,224.5,224.26,5.0]
["bitfinex","SOLUSD",1732620910900,44.56948807,224.5,224.41,44.56948807]
["bitfinex","SOLUSD",1732620911096,44.56948807,224.54,224.43,44.56948807]
["bitfinex","SOLUSD",1732620911404,44.56948807,224.56,224.48,44.56948807]
["bitfinex","SOLUSD",1732620911590,44.56948807,224.54,224.44,44.56948807]
["bitfinex","SOLUSD",1732620911790,44.56948807,224.56,224.48,44.56948807]
["bitfinex","SOLUSD",1732620912011,44.56948807,224.54,224.46,44.56948807]
["bitfinex","SOLUSD",1732620912203,44.56948807,224.54,224.41,4.4559]
["bitfinex","SOLUSD",1732620912204,44.56948807,224.59,224.43,5.0]
["bitfinex","SOLUSD",1732620912394,4.452,224.62,224.48,44.56948807]
["bitfinex","SOLUSD",1732620912395,44.56948807,224.57,224.48,44.56948807]
["bitfinex","SOLUSD",1732620912593,44.56948807,224.59,224.5,44.56948807]
["bitfinex","SOLUSD",1732620913225,44.56948807,224.57,224.5,44.56948807]
["bitfinex","SOLUSD",1732620913512,44.56948807,224.53,224.44,44.56948807]
["bitfinex","SOLUSD",1732620913720,44.56948807,224.52,224.35,20.0]
["bitfinex","SOLUSD",1732620913893,4.453,224.57,224.42,44.56948807]
["bitfinex","SOLUSD",1732620913894,44.56948807,224.5,224.42,44.56948807]
["bitfinex","SOLUSD",1732620914092,44.56948807,224.5,224.43,44.56948807]
["bitfinex","SOLUSD",1732620914327,44.56948807,224.56,224.47,44.56948807]
["bitfinex","SOLUSD",1732620914823,44.56948807,224.61,224.53,44.56948807]
["bitfinex","SOLUSD",1732620915123,10.9,224.54,224.52,44.56948807]
["bitfinex","SOLUSD",1732620915293,27.47186844,224.68,224.54,20.0]
["bitfinex","SOLUSD",1732620915623,27.47186844,224.68,224.66,44.56948807]
["bitfinex","SOLUSD",1732620916694,27.47186844,224.68,224.67,44.56948807]
["bitfinex","SOLUSD",1732620917296,27.47186844,224.68,224.65,44.56948807]
["bitfinex","SOLUSD",1732620917611,27.47186844,224.68,224.67,44.56948807]
["bitfinex","SOLUSD",1732620918091,0.7916943,224.72,224.67,86.76637207]
["bitfinex","SOLUSD",1732620918292,0.7916943,224.72,224.66,70.0]
["bitfinex","SOLUSD",1732620918293,0.7916943,224.72,224.71,5.0]
["bitfinex","SOLUSD",1732620918502,0.7916943,224.72,224.71,44.56948807]
["bitfinex","SOLUSD",1732620918699,0.7916943,224.72,224.71,54.56948807]
["bitfinex","SOLUSD",1732620918897,44.56948807,224.95,224.71,78.34637207]
["bitfinex","SOLUSD",1732620919210,44.56948807,224.89,224.82,44.56948807]
["bitfinex","SOLUSD",1732620919391,21.3778,224.97,224.64,75.0]
["bitfinex","SOLUSD",1732620919392,44.56948807,224.86,224.64,75.0]
["bitfinex","SOLUSD",1732620919591,15.5589,224.95,224.72,5.0]
["bitfinex","SOLUSD",1732620919811,15.5589,224.95,224.71,5.0]
["bitfinex","SOLUSD",1732620919812,15.5589,224.95,224.73,33.776884]
["bitfinex","SOLUSD",1732620920205,4.4446,224.99,224.77,23.776884]
["bitfinex","SOLUSD",1732620920411,4.4446,224.99,224.78,0.66676091]
["bitfinex","SOLUSD",1732620920725,44.56948807,224.94,224.87,44.56948807]
["bitfinex","SOLUSD",1732620921014,44.56948807,224.94,224.78,5.0]
["bitfinex","SOLUSD",1732620921015,44.56948807,224.92,224.84,44.56948807]
["bitfinex","SOLUSD",1732620921216,4.4446,224.99,224.8,5.0]
["bitfinex","SOLUSD",1732620921395,4.4438,225.03,224.83,5.0]
["bitfinex","SOLUSD",1732620921598,4.4438,225.03,224.86,23.776884]
["bitfinex","SOLUSD",1732620921899,5.2350943,225.06,224.88,23.776884]
["bitfinex","SOLUSD",1732620922098,5.2350943,225.06,224.83,5.0]
["bitfinex","SOLUSD",1732620922413,0.7916943,225.06,224.89,5.0]
["bitfinex","SOLUSD",1732620922721,44.56948807,225.02,224.95,40.21240872]
["bitfinex","SOLUSD",1732620922917,5.2350943,225.06,224.95,40.21240872]
["bitfinex","SOLUSD",1732620922918,5.2350943,225.06,224.95,44.56948807]
["bitfinex","SOLUSD",1732620923115,5.2350943,225.06,224.89,23.776884]
["bitfinex","SOLUSD",1732620923415,5.2350943,225.06,224.9,4.4464]
["bitfinex","SOLUSD",1732620923810,0.7916943,225.06,224.91,10.66644749]
["bitfinex","SOLUSD",1732620924004,0.7916943,225.06,224.91,0.66644749]
["bitfinex","SOLUSD",1732620924316,44.56948807,225.01,224.9,4.4464]
["bitfinex","SOLUSD",1732620924554,44.56948807,225.01,224.94,44.56948807]
["bitfinex","SOLUSD",1732620924819,15.552,225.05,224.8,15.5692]
["bitfinex","SOLUSD",1732620925003,5.0,225.03,224.81,0.66675646]
["bitfinex","SOLUSD",1732620925199,20.0,225.02,224.8,4.4483]
["bitfinex","SOLUSD",1732620925405,23.776884,224.99,224.81,5.0]
["bitfinex","SOLUSD",1732620925815,23.776884,224.99,224.86,44.56948807]
["bitfinex","SOLUSD",1732620925816,44.56948807,224.93,224.86,44.56948807]
["bitfinex","SOLUSD",1732620926000,44.56948807,224.98,224.9,44.56948807]
["bitfinex","SOLUSD",1732620926201,23.776884,224.99,224.84,44.56948807]
["bitfinex","SOLUSD",1732620926202,44.56948807,224.99,224.92,44.56948807]
["bitfinex","SOLUSD",1732620926430,44.56948807,225.02,224.94,44.56948807]
["bitfinex","SOLUSD",1732620926725,44.56948807,225.01,224.95,44.56948807]
["bitfinex","SOLUSD",1732620927119,44.56948807,225.05,224.98,44.56948807]
["bitfinex","SOLUSD",1732620927326,44.56948807,225.01,224.93,44.56948807]
["bitfinex","SOLUSD",1732620927516,49.01348807,225.02,224.94,44.56948807]
["bitfinex","SOLUSD",1732620927714,44.56948807,225.01,224.94,44.56948807]
["bitfinex","SOLUSD",1732620927912,44.56948807,225.0,224.93,44.56948807]
["bitfinex","SOLUSD",1732620928116,49.01348807,225.02,224.95,44.56948807]
["bitfinex","SOLUSD",1732620928432,44.56948807,225.02,224.95,44.56948807]
["bitfinex","SOLUSD",1732620928605,45.36118237,225.06,224.99,44.56948807]
["bitfinex","SOLUSD",1732620928803,44.56948807,225.04,224.94,44.56948807]
["bitfinex","SOLUSD",1732620929008,44.56948807,225.02,224.94,44.56948807]
["bitfinex","SOLUSD",1732620929226,44.56948807,225.02,224.85,11.1181]
["bitfinex","SOLUSD",1732620929227,44.56948807,225.02,224.92,44.56948807]
["bitfinex","SOLUSD",1732620929433,44.56948807,225.02,224.94,44.56948807]
["bitfinex","SOLUSD",1732620929724,44.56948807,224.96,224.78,5.0]
["bitfinex","SOLUSD",1732620929928,23.776884,224.92,224.83,44.56948807]
["bitfinex","SOLUSD",1732620930132,23.776884,224.9,224.73,44.56948807]
["bitfinex","SOLUSD",1732620930314,23.776884,224.9,224.65,70.0]
["bitfinex","SOLUSD",1732620930315,44.56948807,224.79,224.71,44.56948807]
["bitfinex","SOLUSD",1732620930631,20.0,224.78,224.56,4.4531]
["bitfinex","SOLUSD",1732620930837,23.776884,224.73,224.57,17.80625]
["bitfinex","SOLUSD",1732620931011,5.0,224.76,224.36,108.96778521]
["bitfinex","SOLUSD",1732620931012,23.776884,224.69,224.36,108.96778521]
["bitfinex","SOLUSD",1732620931216,23.776884,224.65,224.43,5.0]
["bitfinex","SOLUSD",1732620931437,28.776884,224.63,224.45,4.4553]
["bitfinex","SOLUSD",1732620931714,44.56948807,224.48,224.41,44.56948807]
["bitfinex","SOLUSD",1732620931918,4.4515,224.64,224.46,44.56948807]
["bitfinex","SOLUSD",1732620932116,4.4515,224.64,224.3,5.0]
["bitfinex","SOLUSD",1732620932117,5.0,224.59,224.3,9.4583]
["bitfinex","SOLUSD",1732620932314,20.0,224.61,224.34,75.0]
["bitfinex","SOLUSD",1732620932514,4.4515,224.64,224.35,5.66786285]
["bitfinex","SOLUSD",1732620932706,4.4515,224.64,224.35,14.08786285]
["bitfinex","SOLUSD",1732620932903,4.4515,224.64,224.37,83.42]
["bitfinex","SOLUSD",1732620933116,23.776884,224.63,224.59,44.56948807]
["bitfinex","SOLUSD",1732620933314,49.01958807,224.71,224.61,44.56948807]
["bitfinex","SOLUSD",1732620933530,44.56948807,224.69,224.59,44.56948807]
["bitfinex","SOLUSD",1732620933707,4.4501,224.71,224.57,44.56948807]
["bitfinex","SOLUSD",1732620933708,44.56948807,224.67,224.57,44.56948807]
["bitfinex","SOLUSD",1732620933907,44.56948807,224.63,224.55,44.56948807]
["bitfinex","SOLUSD",1732620934123,15.5755,224.71,224.4,49.56948807]
["bitfinex","SOLUSD",1732620934124,44.56948807,224.71,224.51,60.15868807]
["bitfinex","SOLUSD",1732620934327,20.7242,224.76,224.51,60.15868807]
["bitfinex","SOLUSD",1732620934328,4.448,224.82,224.69,44.56948807]
["bitfinex","SOLUSD",1732620934547,9.448,224.82,224.51,60.15868807]
["bitfinex","SOLUSD",1732620934823,4.448,224.82,224.53,18.42]
["bitfinex","SOLUSD",1732620935038,4.448,224.82,224.54,37.86433066]
["bitfinex","SOLUSD",1732620935329,5.0,224.78,224.54,0.66744666]
["bitfinex","SOLUSD",1732620935630,44.56948807,224.63,224.56,44.56948807]
["bitfinex","SOLUSD",1732620935840,44.56948807,224.63,224.49,4.4544]
["bitfinex","SOLUSD",1732620935841,44.56948807,224.65,224.57,44.56948807]
["bitfinex","SOLUSD",1732620936043,23.776884,224.66,224.57,44.56948807]
["bitfinex","SOLUSD",1732620936230,44.56948807,224.73,224.53,44.56948807]
["bitfinex","SOLUSD",1732620936231,23.776884,224.62,224.53,44.56948807]
["bitfinex","SOLUSD",1732620936430,23.776884,224.62,224.55,44.56948807]
["bitfinex","SOLUSD",1732620936852,23.776884,224.62,224.42,0.66779282]
["bitfinex","SOLUSD",1732620936853,23.776884,224.58,224.51,44.56948807]
["bitfinex","SOLUSD",1732620937029,44.56948807,224.65,224.55,44.56948807]
["bitfinex","SOLUSD",1732620937354,44.56948807,224.63,224.55,44.56948807]
["bitfinex","SOLUSD",1732620937529,44.56948807,224.58,224.49,44.56948807]
["bitfinex","SOLUSD",1732620937928,44.56948807,224.64,224.55,44.56948807]
["bitfinex","SOLUSD",1732620938228,23.776884,224.65,224.57,44.56948807]
["bitfinex","SOLUSD",1732620938449,44.56948807,224.74,224.63,44.56948807]
["bitfinex","SOLUSD",1732620938628,44.56948807,224.78,224.69,44.56948807]
["bitfinex","SOLUSD",1732620938828,44.56948807,224.81,224.61,20.0]
["bitfinex","SOLUSD",1732620939144,8.4633,224.83,224.62,0.66726398]
["bitfinex","SOLUSD",1732620939347,8.4633,224.83,224.62,20.66726398]
["bitfinex","SOLUSD",1732620939581,12.9112,224.83,224.65,20.0]
["bitfinex","SOLUSD",1732620939853,12.9112,224.83,224.63,4.4517]
["bitfinex","SOLUSD",1732620939854,12.9112,224.83,224.66,20.66730302]
["bitfinex","SOLUSD",1732620940066,44.56948807,224.84,224.76,44.56948807]
["bitfinex","SOLUSD",1732620940354,44.56948807,224.8,224.72,44.56948807]
["bitfinex","SOLUSD",1732620940528,44.56948807,224.82,224.74,44.56948807]
["bitfinex","SOLUSD",1732620940728,44.56948807,224.84,224.74,44.56948807]
["bitfinex","SOLUSD",1732620940927,44.56948807,224.82,224.72,44.56948807]
["bitfinex","SOLUSD",1732620941150,44.56948807,224.8,224.72,44.56948807]
["bitfinex","SOLUSD",1732620941330,44.56948807,224.76,224.66,44.56948807]
["bitfinex","SOLUSD",1732620941532,44.56948807,224.74,224.66,44.56948807]
["bitfinex","SOLUSD",1732620941735,44.56948807,224.78,224.7,44.56948807]
["bitfinex","SOLUSD",1732620941935,44.56948807,224.8,224.72,44.56948807]
["bitfinex","SOLUSD",1732620942249,4.448,224.82,224.72,44.56948807]
["bitfinex","SOLUSD",1732620942250,44.56948807,224.82,224.72,44.56948807]
["bitfinex","SOLUSD",1732620942459,4.4466,224.89,224.63,10.66732364]
["bitfinex","SOLUSD",1732620942650,49.01608807,224.89,224.8,44.56948807]
["bitfinex","SOLUSD",1732620942831,44.56948807,224.87,224.78,44.56948807]
["bitfinex","SOLUSD",1732620943026,44.56948807,224.85,224.68,20.0]
["bitfinex","SOLUSD",1732620943240,44.56948807,224.85,224.79,20.0]
["bitfinex","SOLUSD",1732620943449,4.4456,224.94,224.84,44.56948807]
["bitfinex","SOLUSD",1732620943652,44.56948807,224.91,224.82,44.56948807]
["bitfinex","SOLUSD",1732620943836,44.56948807,224.89,224.82,44.56948807]
["bitfinex","SOLUSD",1732620944040,44.56948807,224.89,224.74,0.66690811]
["bitfinex","SOLUSD",1732620944041,44.56948807,224.89,224.8,44.56948807]
["bitfinex","SOLUSD",1732620944241,44.56948807,224.87,224.8,44.56948807]
["bitfinex","SOLUSD",1732620944444,44.56948807,224.83,224.76,44.56948807]
["bitfinex","SOLUSD",1732620944743,23.776884,224.86,224.8,44.56948807]
["bitfinex","SOLUSD",1732620944952,23.776884,224.84,224.79,20.0]
["bitfinex","SOLUSD",1732620945134,44.56948807,224.87,224.8,44.56948807]
["bitfinex","SOLUSD",1732620945334,44.56948807,224.91,224.82,44.56948807]
["bitfinex","SOLUSD",1732620945635,0.5159972,224.92,224.86,44.56948807]
["bitfinex","SOLUSD",1732620946059,0.5159972,224.92,224.9,44.56948807]
["bitfinex","SOLUSD",1732620946237,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620946557,0.5159972,224.92,224.86,44.56948807]
["bitfinex","SOLUSD",1732620946853,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620947031,0.5159972,224.92,224.9,44.56948807]
["bitfinex","SOLUSD",1732620948045,0.5159972,224.92,224.84,55.68838807]
["bitfinex","SOLUSD",1732620948046,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620948256,0.5159972,224.92,224.9,44.56948807]
["bitfinex","SOLUSD",1732620948552,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620948860,0.5159972,224.92,224.9,44.56948807]
["bitfinex","SOLUSD",1732620949243,0.5159972,224.92,224.8,15.5692]
["bitfinex","SOLUSD",1732620949244,0.5159972,224.92,224.86,44.56948807]
["bitfinex","SOLUSD",1732620949436,0.5159972,224.92,224.8,15.5692]
["bitfinex","SOLUSD",1732620949437,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620949634,0.5159972,224.92,224.88,49.01618807]
["bitfinex","SOLUSD",1732620950053,0.5159972,224.92,224.86,44.56948807]
["bitfinex","SOLUSD",1732620950555,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620950753,0.5159972,224.92,224.9,44.56948807]
["bitfinex","SOLUSD",1732620950953,0.5159972,224.92,224.91,44.56948807]
["bitfinex","SOLUSD",1732620952935,0.5159972,224.92,224.91,20.0]
["bitfinex","SOLUSD",1732620953453,0.5159972,224.92,224.89,44.56948807]
["bitfinex","SOLUSD",1732620953659,0.5159972,224.92,224.79,11.1209]
["bitfinex","SOLUSD",1732620953660,24.2928812,224.92,224.85,44.56948807]
["bitfinex","SOLUSD",1732620953830,0.5159972,224.92,224.8,4.4483]
["bitfinex","SOLUSD",1732620954039,23.776884,224.9,224.85,44.56948807]
["bitfinex","SOLUSD",1732620954270,24.2928812,224.92,224.83,44.56948807]
["bitfinex","SOLUSD",1732620954641,0.5159972,224.92,224.89,44.56948807]
["bitfinex","SOLUSD",1732620954834,0.5159972,224.92,224.8,15.5692]
["bitfinex","SOLUSD",1732620955041,0.5159972,224.92,224.87,44.56948807]
["bitfinex","SOLUSD",1732620955357,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620955562,0.5159972,224.92,224.9,44.56948807]
["bitfinex","SOLUSD",1732620957549,0.5159972,224.92,224.91,4.4462]
["bitfinex","SOLUSD",1732620957945,0.5159972,224.92,224.88,44.56948807]
["bitfinex","SOLUSD",1732620958249,0.5159972,224.92,224.86,44.56948807]
["bitfinex","SOLUSD",1732620958460,23.776884,224.86,224.78,44.56948807]
["bitfinex","SOLUSD",1732620958638,23.776884,224.81,224.72,44.56948807]
["bitfinex","SOLUSD",1732620958838,28.776884,224.81,224.53,4.4537]
["bitfinex","SOLUSD",1732620959067,23.776884,224.77,224.59,5.0]
["bitfinex","SOLUSD",1732620959368,23.776884,224.77,224.6,0.66755581]
["bitfinex","SOLUSD",1732620959574,23.776884,224.77,224.61,15.5825]
["bitfinex","SOLUSD",1732620959862,23.776884,224.77,224.7,44.56948807]
["bitfinex","SOLUSD",1732620960065,23.776884,224.77,224.62,45.23684295]
["bitfinex","SOLUSD",1732620960066,23.776884,224.81,224.74,44.56948807]
["bitfinex","SOLUSD",1732620960360,23.776884,224.79,224.72,44.56948807]
["bitfinex","SOLUSD",1732620960543,23.776884,224.75,224.69,44.56948807]
["bitfinex","SOLUSD",1732620960747,23.776884,224.81,224.73,44.56948807]
["bitfinex","SOLUSD",1732620960964,44.56948807,224.76,224.67,44.56948807]
["bitfinex","SOLUSD",1732620961137,44.56948807,224.72,224.63,44.56948807]
["bitfinex","SOLUSD",1732620961346,68.34637207,224.71,224.63,44.56948807]
["bitfinex","SOLUSD",1732620961666,23.776884,224.81,224.63,0.66752745]
["bitfinex","SOLUSD",1732620962066,8.4753,224.85,224.56,75.66734387]
["bitfinex","SOLUSD",1732620962067,4.4476,224.84,224.56,75.66734387]
["bitfinex","SOLUSD",1732620962369,4.4476,224.84,224.64,5.0]
["bitfinex","SOLUSD",1732620962573,44.56948807,224.79,224.71,44.56948807]
["bitfinex","SOLUSD",1732620963159,44.56948807,224.84,224.55,60.12]
["bitfinex","SOLUSD",1732620963160,89.13897614,224.73,224.55,15.5866]
["bitfinex","SOLUSD",1732620963364,89.13897614,224.73,224.55,60.15608807]
["bitfinex","SOLUSD",1732620963365,44.56948807,224.64,224.55,60.15608807]
["bitfinex","SOLUSD",1732620963578,44.56948807,224.6,224.51,11.1352]
["bitfinex","SOLUSD",1732620963867,23.776884,224.61,224.44,44.56948807]
["bitfinex","SOLUSD",1732620964061,23.776884,224.57,224.42,44.56948807]
["bitfinex","SOLUSD",1732620964257,23.776884,224.57,224.44,44.56948807]
["bitfinex","SOLUSD",1732620964258,44.56948807,224.52,224.44,44.56948807]
["bitfinex","SOLUSD",1732620964468,23.776884,224.57,224.48,44.56948807]
["bitfinex","SOLUSD",1732620964648,53.04478807,224.62,224.52,44.56948807]
["bitfinex","SOLUSD",1732620964649,44.56948807,224.6,224.52,44.56948807]
["bitfinex","SOLUSD",1732620964843,23.776884,224.59,224.55,44.56948807]
["bitfinex","SOLUSD",1732620965170,8.4753,224.75,224.58,44.56948807]
["bitfinex","SOLUSD",1732620965370,20.9437,224.78,224.55,5.0]
["bitfinex","SOLUSD",1732620965371,44.56948807,224.78,224.7,44.56948807]
["bitfinex","SOLUSD",1732620965537,44.56948807,224.82,224.74,44.56948807]
["bitfinex","SOLUSD",1732620965865,44.56948807,224.76,224.68,44.56948807]
["bitfinex","SOLUSD",1732620966067,44.56948807,224.81,224.73,44.56948807]
["bitfinex","SOLUSD",1732620966241,44.56948807,224.81,224.68,0.66740338]
["bitfinex","SOLUSD",1732620966242,44.56948807,224.77,224.64,15.5799]
["bitfinex","SOLUSD",1732620966449,44.56948807,224.79,224.69,44.56948807]
["bitfinex","SOLUSD",1732620966646,4.4472,224.86,224.65,0.6674234]
["bitfinex","SOLUSD",1732620966647,44.56948807,224.75,224.65,44.56948807]
["bitfinex","SOLUSD",1732620966844,44.56948807,224.77,224.69,44.56948807]
["bitfinex","SOLUSD",1732620967046,44.56948807,224.7,224.5,4.4543]
["bitfinex","SOLUSD",1732620967270,44.56948807,224.84,224.5,4.4543]
["bitfinex","SOLUSD",1732620967271,44.56948807,224.6,224.51,44.56948807]
["bitfinex","SOLUSD",1732620967444,44.56948807,224.62,224.53,44.56948807]
["bitfinex","SOLUSD",1732620967762,5.0,224.76,224.5,37.8618]
["bitfinex","SOLUSD",1732620967966,5.0,224.78,224.5,37.8618]
["bitfinex","SOLUSD",1732620968168,23.776884,224.76,224.51,5.6677364]
["bitfinex","SOLUSD",1732620968355,4.4483,224.8,224.51,0.6677364]
["bitfinex","SOLUSD",1732620968672,44.56948807,224.74,224.64,44.56948807]
["bitfinex","SOLUSD",1732620968985,44.56948807,224.66,224.58,44.56948807]
["bitfinex","SOLUSD",1732620969448,25.5692,224.8,224.51,44.56948807]
["bitfinex","SOLUSD",1732620969449,15.5692,224.8,224.6,44.56948807]
["bitfinex","SOLUSD",1732620969649,8.4753,224.87,224.68,44.56948807]
["bitfinex","SOLUSD",1732620969959,8.4753,224.87,224.6,44.56948807]
["bitfinex","SOLUSD",1732620969960,44.56948807,224.69,224.6,44.56948807]
["bitfinex","SOLUSD",1732620970440,44.56948807,224.67,224.58,44.56948807]
["bitfinex","SOLUSD",1732620970763,44.56948807,224.6,224.46,44.56948807]
["bitfinex","SOLUSD",1732620970977,44.56948807,224.6,224.31,70.0]
["bitfinex","SOLUSD",1732620970978,44.56948807,224.47,224.43,4.4557]
["bitfinex","SOLUSD",1732620971266,49.56948807,224.62,224.36,44.56948807]
["bitfinex","SOLUSD",1732620971267,44.56948807,224.45,224.36,44.56948807]
["bitfinex","SOLUSD",1732620971567,23.776884,224.61,224.37,5.66828971]
["bitfinex","SOLUSD",1732620971774,28.229084,224.61,224.38,37.8821]
["bitfinex","SOLUSD",1732620971976,39.359484,224.61,224.39,1.01863464]
["bitfinex","SOLUSD",1732620972159,39.359484,224.61,224.39,6.68681744]
["bitfinex","SOLUSD",1732620972160,28.229084,224.61,224.39,6.68681744]
["bitfinex","SOLUSD",1732620972355,44.56948807,224.6,224.52,44.56948807]
["bitfinex","SOLUSD",1732620972674,44.56948807,224.58,224.5,44.56948807]
["bitfinex","SOLUSD",1732620972962,44.56948807,224.6,224.51,44.56948807]
["bitfinex","SOLUSD",1732620973165,44.56948807,224.6,224.53,44.56948807]
["bitfinex","SOLUSD",1732620973382,44.56948807,224.58,224.5,1.01813553]
["bitfinex","SOLUSD",1732620973557,44.56948807,224.58,224.51,44.56948807]
["bitfinex","SOLUSD",1732620973773,44.56948807,224.6,224.51,49.02358807]
["bitfinex","SOLUSD",1732620973953,8.4753,224.65,224.53,44.56948807]
["bitfinex","SOLUSD",1732620974157,10.0,224.77,224.51,5.47219019]
["bitfinex","SOLUSD",1732620974158,44.56948807,224.64,224.55,44.56948807]
["bitfinex","SOLUSD",1732620974380,44.56948807,224.68,224.6,44.56948807]
["bitfinex","SOLUSD",1732620974550,44.56948807,224.66,224.58,44.56948807]
["bitfinex","SOLUSD",1732620975068,8.4753,224.76,224.62,44.56948807]
["bitfinex","SOLUSD",1732620975379,8.4753,224.76,224.51,82.42958807]
["bitfinex","SOLUSD",1732620975380,44.56948807,224.69,224.6,44.56948807]
["bitfinex","SOLUSD",1732620975752,44.56948807,224.69,224.61,4.4521]
["bitfinex","SOLUSD",1732620975956,8.4753,224.86,224.66,44.56948807]
["bitfinex","SOLUSD",1732620976168,17.810222,224.83,224.75,44.56948807]
["bitfinex","SOLUSD",1732620976367,20.9437,224.89,224.7,44.56948807]
["bitfinex","SOLUSD",1732620976368,44.56948807,224.79,224.7,44.56948807]
["bitfinex","SOLUSD",1732620976576,20.9437,224.89,224.61,60.1041]
["bitfinex","SOLUSD",1732620976577,44.56948807,224.75,224.66,44.56948807]
["bitfinex","SOLUSD",1732620976950,44.56948807,224.84,224.62,44.56948807]
["bitfinex","SOLUSD",1732620976951,44.56948807,224.71,224.62,44.56948807]
["bitfinex","SOLUSD",1732620977155,44.56948807,224.67,224.61,4.4521]
["bitfinex","SOLUSD",1732620977386,44.56948807,224.65,224.61,4.4521]
["bitfinex","SOLUSD",1732620977673,44.56948807,224.65,224.58,44.56948807]
["bitfinex","SOLUSD",1732620977887,44.56948807,224.67,224.59,4.4525]
["bitfinex","SOLUSD",1732620978054,23.776884,224.66,224.59,4.4525]
["bitfinex","SOLUSD",1732620978586,44.56948807,224.67,224.59,4.4525]
["bitfinex","SOLUSD",1732620978764,23.776884,224.66,224.6,44.56948807]
["bitfinex","SOLUSD",1732620979088,44.56948807,224.69,224.63,20.0]
["bitfinex","SOLUSD",1732620979265,44.56948807,224.69,224.6,44.56948807]
["bitfinex","SOLUSD",1732620979266,44.56948807,224.76,224.69,20.0]
["bitfinex","SOLUSD",1732620979464,44.56948807,224.72,224.62,44.56948807]
["bitfinex","SOLUSD",1732620979774,44.56948807,224.74,224.66,44.56948807]
["bitfinex","SOLUSD",1732620979977,44.56948807,224.72,224.65,24.4512]
["bitfinex","SOLUSD",1732620980270,44.56948807,224.72,224.67,20.0]
["bitfinex","SOLUSD",1732620980584,44.56948807,224.74,224.67,20.0]
["bitfinex","SOLUSD",1732620980769,44.56948807,224.77,224.71,20.0]
["bitfinex","SOLUSD",1732620980971,44.56948807,224.73,224.67,20.0]
["bitfinex","SOLUSD",1732620981172,4.4478,224.83,224.71,20.0]
["bitfinex","SOLUSD",1732620981173,44.56948807,224.77,224.71,20.0]
["bitfinex","SOLUSD",1732620981556,44.56948807,224.81,224.75,20.0]
["bitfinex","SOLUSD",1732620981969,44.56948807,224.87,224.81,20.0]
["bitfinex","SOLUSD",1732620982178,5.5159972,224.92,224.85,20.0]
["bitfinex","SOLUSD",1732620982179,62.37413507,224.91,224.85,20.0]
["bitfinex","SOLUSD",1732620982362,17.804647,224.91,224.86,44.56948807]
["bitfinex","SOLUSD",1732620982564,17.804647,224.91,224.9,64.56948807]
["bitfinex","SOLUSD",1732620982760,0.5159972,224.92,224.9,64.56948807]
["bitfinex","SOLUSD",1732620983079,44.56948807,225.07,224.91,0.66663798]
["bitfinex","SOLUSD",1732620983270,44.56948807,225.05,225.0,20.0]
["bitfinex","SOLUSD",1732620983472,44.56948807,225.01,224.94,20.0]
["bitfinex","SOLUSD",1732620983677,44.56948807,225.03,224.98,20.0]
["bitfinex","SOLUSD",1732620983974,44.56948807,225.03,224.85,0.66669141]
["bitfinex","SOLUSD",1732620983975,44.56948807,225.05,225.0,24.4443]
["bitfinex","SOLUSD",1732620984176,44.56948807,225.03,224.96,4.4452]
["bitfinex","SOLUSD",1732620984373,44.56948807,225.03,224.98,20.0]
["bitfinex","SOLUSD",1732620984613,44.56948807,225.01,224.98,20.0]
["bitfinex","SOLUSD",1732620984961,44.56948807,225.03,224.96,20.0]
["bitfinex","SOLUSD",1732620985158,44.56948807,225.01,224.93,49.01518807]
["bitfinex","SOLUSD",1732620985459,44.56948807,224.97,224.94,1.01614398]
["bitfinex","SOLUSD",1732620985773,44.56948807,224.99,224.94,1.01614398]
["bitfinex","SOLUSD",1732620986076,23.776884,225.0,224.95,4.4454]
["bitfinex","SOLUSD",1732620986268,44.56948807,225.03,224.95,49.01488807]
["bitfinex","SOLUSD",1732620986582,44.56948807,225.07,224.99,44.56948807]
["bitfinex","SOLUSD",1732620987086,44.56948807,225.07,225.02,20.0]
["bitfinex","SOLUSD",1732620987958,44.56948807,225.09,225.03,4.4438]
["bitfinex","SOLUSD",1732620988186,44.56948807,225.11,225.04,44.56948807]
["bitfinex","SOLUSD",1732620988365,44.56948807,225.08,225.03,24.4438]
["bitfinex","SOLUSD",1732620989187,44.56948807,225.08,225.01,4.4441]
["bitfinex","SOLUSD",1732620989382,44.56948807,225.08,225.03,20.0]
["bitfinex","SOLUSD",1732620989597,23.776884,225.09,225.03,20.0]
["bitfinex","SOLUSD",1732620989770,23.276884,225.09,225.03,20.0]
["bitfinex","SOLUSD",1732620989966,44.56948807,225.12,225.06,4.4432]
["bitfinex","SOLUSD",1732620990178,44.56948807,225.12,225.07,20.0]
["bitfinex","SOLUSD",1732620990687,5.0,225.25,225.11,20.0]
["bitfinex","SOLUSD",1732620990688,44.56948807,225.17,225.11,20.0]
["bitfinex","SOLUSD",1732620991161,44.56948807,225.19,225.11,20.0]
["bitfinex","SOLUSD",1732620991366,44.56948807,225.15,225.06,49.01268807]
["bitfinex","SOLUSD",1732620991578,44.56948807,225.13,225.06,49.01268807]
["bitfinex","SOLUSD",1732620991995,44.56948807,225.14,225.06,49.01268807]
["bitfinex","SOLUSD",1732620992385,44.56948807,225.16,225.08,44.56948807]
["bitfinex","SOLUSD",1732620992687,23.776884,225.15,225.08,44.56948807]
["bitfinex","SOLUSD",1732620992895,44.56948807,225.14,225.06,60.12078807]
["bitfinex","SOLUSD",1732620993190,44.56948807,225.12,225.06,4.4432]
["bitfinex","SOLUSD",1732620993485,44.56948807,225.14,225.07,20.0]
["bitfinex","SOLUSD",1732620993694,44.56948807,225.18,225.11,20.0]
["bitfinex","SOLUSD",1732620994071,44.56948807,225.18,225.11,24.4422]
["bitfinex","SOLUSD",1732620994591,44.91027327,225.18,225.11,24.4422]
["bitfinex","SOLUSD",1732620994765,0.3407852,225.18,225.13,20.0]
["bitfinex","SOLUSD",1732620994966,0.3407852,225.18,225.15,20.0]
["bitfinex","SOLUSD",1732620995176,0.3407852,225.18,225.16,44.56948807]
["bitfinex","SOLUSD",1732620995387,0.3407852,225.18,225.15,20.0]
["bitfinex","SOLUSD",1732620995581,44.91027327,225.18,225.12,20.0]
["bitfinex","SOLUSD",1732620995768,44.56948807,225.14,225.07,4.4429]
["bitfinex","SOLUSD",1732620995968,0.3407852,225.18,225.07,49.01238807]
["bitfinex","SOLUSD",1732620996189,44.56948807,225.16,225.07,49.01238807]
["bitfinex","SOLUSD",1732620996383,44.56948807,225.16,225.09,44.56948807]
["bitfinex","SOLUSD",1732620996588,23.776884,225.13,225.07,49.01238807]
["bitfinex","SOLUSD",1732620996795,44.56948807,225.16,225.09,44.56948807]
["bitfinex","SOLUSD",1732620996796,23.776884,225.15,225.09,44.56948807]
["bitfinex","SOLUSD",1732620997094,23.776884,225.15,225.11,44.56948807]
["bitfinex","SOLUSD",1732620997405,0.3407852,225.18,225.14,20.0]
["bitfinex","SOLUSD",1732620997695,0.3407852,225.18,225.14,64.56948807]
["bitfinex","SOLUSD",1732620998079,0.3407852,225.18,225.15,4.4414]
["bitfinex","SOLUSD",1732620998872,0.3407852,225.18,225.14,20.0]
["bitfinex","SOLUSD",1732620999387,0.3407852,225.18,225.12,44.56948807]
["bitfinex","SOLUSD",1732620999575,0.3407852,225.18,225.06,55.67738807]
["bitfinex","SOLUSD",1732620999576,0.3407852,225.18,225.15,44.56948807]
["bitfinex","SOLUSD",1732620999784,0.3407852,225.18,225.17,20.0]
["bitfinex","SOLUSD",1732621000093,0.3407852,225.18,225.17,69.01048807]
["bitfinex","SOLUSD",1732621001080,0.3407852,225.18,225.17,64.56948807]
["bitfinex","SOLUSD",1732621001269,0.3407852,225.18,225.16,4.4411]
["bitfinex","SOLUSD",1732621001480,0.3407852,225.18,225.14,4.4415]
["bitfinex","SOLUSD",1732621001790,44.56948807,225.16,225.08,4.4428]
["bitfinex","SOLUSD",1732621001991,44.56948807,225.12,225.05,4.4433]
["bitfinex","SOLUSD",1732621002182,44.56948807,225.17,225.05,4.4433]
["bitfinex","SOLUSD",1732621002183,23.776884,225.13,225.05,49.01278807]
["bitfinex","SOLUSD",1732621002394,23.776884,225.11,225.05,4.4433]
["bitfinex","SOLUSD",1732621002588,23.776884,225.11,224.98,0.6663008]
["bitfinex","SOLUSD",1732621002589,44.56948807,225.06,224.99,4.4446]
["bitfinex","SOLUSD",1732621002769,44.56948807,225.01,225.0,1.01587301]
["bitfinex","SOLUSD",1732621002971,23.776884,225.0,224.93,4.4457]
["bitfinex","SOLUSD",1732621003284,23.776884,224.95,224.88,4.4468]
["bitfinex","SOLUSD",1732621003469,44.56948807,224.94,224.88,4.4468]
["bitfinex","SOLUSD",1732621003790,23.776884,224.91,224.88,4.4468]
["bitfinex","SOLUSD",1732621003985,23.776884,224.91,224.86,15.5652]
["bitfinex","SOLUSD",1732621004191,44.56948807,224.96,224.87,44.56948807]
["bitfinex","SOLUSD",1732621004583,23.776884,224.95,224.87,44.56948807]
["bitfinex","SOLUSD",1732621004779,44.56948807,224.94,224.86,5.4637055]
["bitfinex","SOLUSD",1732621004979,23.776884,224.93,224.86,5.4637055]
["bitfinex","SOLUSD",1732621005696,23.776884,224.9,224.86,5.4637055]
["bitfinex","SOLUSD",1732621005908,44.56948807,224.87,224.86,1.0165055]
["bitfinex","SOLUSD",1732621006213,44.56948807,224.87,224.63,49.02118807]
["bitfinex","SOLUSD",1732621006214,23.776884,224.8,224.63,49.02118807]
["bitfinex","SOLUSD",1732621006371,44.56948807,224.7,224.63,4.4517]
["bitfinex","SOLUSD",1732621006799,23.776884,224.71,224.63,49.02118807]
["bitfinex","SOLUSD",1732621006997,44.56948807,224.72,224.63,49.02118807]
["bitfinex","SOLUSD",1732621007210,23.776884,224.69,224.63,4.4517]
["bitfinex","SOLUSD",1732621007502,23.776884,224.65,224.57,44.56948807]
["bitfinex","SOLUSD",1732621007678,44.56948807,224.66,224.57,44.56948807]
["bitfinex","SOLUSD",1732621007874,23.776884,224.63,224.55,44.56948807]
["bitfinex","SOLUSD",1732621008084,23.776884,224.63,224.56,1.0178635]
["bitfinex","SOLUSD",1732621008285,23.776884,224.61,224.56,1.0178635]
["bitfinex","SOLUSD",1732621008484,44.56948807,224.64,224.56,1.0178635]
["bitfinex","SOLUSD",1732621008690,44.56948807,224.62,224.56,1.0178635]
["bitfinex","SOLUSD",1732621008874,44.56948807,224.62,224.53,49.02318807]
["bitfinex","SOLUSD",1732621009076,44.56948807,224.6,224.53,4.4537]
["bitfinex","SOLUSD",1732621009609,44.56948807,224.64,224.57,44.56948807]
["bitfinex","SOLUSD",1732621009804,1.02038538,224.63,224.57,44.56948807]
["bitfinex","SOLUSD",1732621010095,44.56948807,224.62,224.53,49.02318807]
["bitfinex","SOLUSD",1732621010306,1.02038538,224.61,224.56,20.0]
["bitfinex","SOLUSD",1732621010475,44.56948807,224.57,224.48,4.4547]
["bitfinex","SOLUSD",1732621010671,1.02038538,224.57,224.51,44.56948807]
["bitfinex","SOLUSD",1732621010881,45.58987345,224.57,224.48,4.4547]
["bitfinex","SOLUSD",1732621011283,45.58987345,224.57,224.49,44.56948807]
["bitfinex","SOLUSD",1732621011508,23.776884,224.56,224.5,4.4543]
["bitfinex","SOLUSD",1732621011685,1.02038538,224.57,224.5,4.4543]
["bitfinex","SOLUSD",1732621011886,1.02038538,224.57,224.51,44.56948807]
["bitfinex","SOLUSD",1732621012198,1.02038538,224.57,224.54,20.0]
["bitfinex","SOLUSD",1732621012506,23.776884,224.6,224.54,20.0]
["bitfinex","SOLUSD",1732621012703,44.56948807,224.67,224.6,20.0]
["bitfinex","SOLUSD",1732621012883,45.58987345,224.67,224.62,20.0]
["bitfinex","SOLUSD",1732621013503,44.56948807,224.71,224.63,4.4517]
["bitfinex","SOLUSD",1732621013702,8.2327,224.73,224.64,20.0]
["bitfinex","SOLUSD",1732621013913,44.56948807,224.69,224.64,20.0]
["bitfinex","SOLUSD",1732621014206,44.56948807,224.69,224.62,20.0]
["bitfinex","SOLUSD",1732621014405,44.56948807,224.69,224.64,20.0]
["bitfinex","SOLUSD",1732621014583,44.56948807,224.71,224.66,20.0]
["bitfinex","SOLUSD",1732621014783,8.2327,224.83,224.6,15.5831]
["bitfinex","SOLUSD",1732621014784,44.56948807,224.75,224.7,20.0]
["bitfinex","SOLUSD",1732621014998,44.56948807,224.71,224.63,44.56948807]
["bitfinex","SOLUSD",1732621015189,44.56948807,224.69,224.6,15.5831]
["bitfinex","SOLUSD",1732621015508,44.56948807,224.67,224.62,24.4518]
["bitfinex","SOLUSD",1732621015890,23.776884,224.68,224.64,20.0]
["bitfinex","SOLUSD",1732621016101,23.776884,224.68,224.62,4.4518]
["bitfinex","SOLUSD",1732621016303,23.776884,224.7,224.62,4.4518]
["bitfinex","SOLUSD",1732621016482,44.56948807,224.73,224.63,44.56948807]
["bitfinex","SOLUSD",1732621016687,44.56948807,224.73,224.62,4.4518]
["bitfinex","SOLUSD",1732621016688,23.776884,224.72,224.65,44.56948807]
["bitfinex","SOLUSD",1732621017609,23.776884,224.68,224.61,49.02158807]
["bitfinex","SOLUSD",1732621017803,23.776884,224.66,224.59,49.02188807]
["bitfinex","SOLUSD",1732621018110,44.56948807,224.67,224.59,49.02188807]
["bitfinex","SOLUSD",1732621018294,44.56948807,224.65,224.57,49.02228807]
["bitfinex","SOLUSD",1732621018505,23.776884,224.68,224.61,44.56948807]
["bitfinex","SOLUSD",1732621018694,44.56948807,224.65,224.57,49.02228807]
["bitfinex","SOLUSD",1732621019009,23.776884,224.64,224.57,49.02228807]
["bitfinex","SOLUSD",1732621019390,23.776884,224.64,224.55,44.56948807]
["bitfinex","SOLUSD",1732621019614,23.776884,224.64,224.57,44.56948807]
["bitfinex","SOLUSD",1732621020016,44.56948807,224.73,224.59,44.56948807]
["bitfinex","SOLUSD",1732621020017,23.776884,224.66,224.59,44.56948807]
["bitfinex","SOLUSD",1732621020198,23.776884,224.66,224.53,16.25571066]
["bitfinex","SOLUSD",1732621020400,23.776884,224.62,224.53,49.02318807]
["bitfinex","SOLUSD",1732621020708,44.56948807,224.54,224.48,4.4547]
["bitfinex","SOLUSD",1732621020911,68.34637207,224.62,224.47,0.189126]
["bitfinex","SOLUSD",1732621020912,44.56948807,224.5,224.47,0.189126]
["bitfinex","SOLUSD",1732621021118,51.92798807,224.62,224.47,0.189126]
["bitfinex","SOLUSD",1732621021119,68.34637207,224.48,224.47,0.189126]
["bitfinex","SOLUSD",1732621021614,72.80107207,224.48,224.47,0.189126]
["bitfinex","SOLUSD",1732621021813,68.34637207,224.48,224.47,0.189126]
["bitfinex","SOLUSD",1732621022412,44.56948807,224.54,224.47,0.189126]
["bitfinex","SOLUSD",1732621022710,44.56948807,224.6,224.52,44.56948807]
["bitfinex","SOLUSD",1732621022920,44.56948807,224.67,224.59,20.0]
["bitfinex","SOLUSD",1732621023097,7.3585,224.74,224.49,0.66785373]
["bitfinex","SOLUSD",1732621023098,1.02038538,224.66,224.63,20.0]
["bitfinex","SOLUSD",1732621023298,44.56948807,224.65,224.45,5.0]
["bitfinex","SOLUSD",1732621023513,44.56948807,224.65,224.58,4.4527]
["bitfinex","SOLUSD",1732621023698,44.56948807,224.67,224.59,20.0]
["bitfinex","SOLUSD",1732621023897,49.01938807,224.73,224.61,20.0]
["bitfinex","SOLUSD",1732621023898,44.56948807,224.65,224.61,20.0]
["bitfinex","SOLUSD",1732621024408,44.56948807,224.62,224.54,4.4534]
["bitfinex","SOLUSD",1732621024603,44.56948807,224.55,224.44,4.4554]
["bitfinex","SOLUSD",1732621024805,44.56948807,224.55,224.4,44.56948807]
["bitfinex","SOLUSD",1732621024806,44.56948807,224.48,224.38,44.56948807]
["bitfinex","SOLUSD",1732621025118,44.56948807,224.63,224.47,4.643926]
["bitfinex","SOLUSD",1732621025119,44.56948807,224.5,224.47,4.643926]
["bitfinex","SOLUSD",1732621025329,44.56948807,224.56,224.47,49.21341407]
["bitfinex","SOLUSD",1732621025504,23.776884,224.49,224.47,0.189126]
["bitfinex","SOLUSD",1732621025695,23.776884,224.49,224.47,4.643926]
["bitfinex","SOLUSD",1732621025891,23.776884,224.49,224.47,0.189126]
["bitfinex","SOLUSD",1732621026115,44.56948807,224.54,224.47,4.643826]
["bitfinex","SOLUSD",1732621026424,44.56948807,224.6,224.51,44.56948807]
["bitfinex","SOLUSD",1732621026627,44.56948807,224.62,224.53,44.56948807]
["bitfinex","SOLUSD",1732621027097,44.56948807,224.67,224.6,20.0]
["bitfinex","SOLUSD",1732621027619,44.56948807,224.63,224.61,4.4521]
["bitfinex","SOLUSD",1732621027813,44.56948807,224.63,224.59,4.4525]
["bitfinex","SOLUSD",1732621028016,44.56948807,224.61,224.54,24.4534]
["bitfinex","SOLUSD",1732621028215,44.56948807,224.61,224.56,20.0]
["bitfinex","SOLUSD",1732621028416,44.56948807,224.65,224.6,20.0]
["bitfinex","SOLUSD",1732621028927,44.56948807,224.63,224.6,20.0]
["bitfinex","SOLUSD",1732621029222,44.56948807,224.65,224.59,20.0]
["bitfinex","SOLUSD",1732621029427,44.56948807,224.63,224.6,4.4523]
["bitfinex","SOLUSD",1732621029724,44.56948807,224.61,224.5,11.1357]
["bitfinex","SOLUSD",1732621030020,4.4499,224.72,224.47,4.643926]
["bitfinex","SOLUSD",1732621030021,44.56948807,224.52,224.47,4.643926]
["bitfinex","SOLUSD",1732621030235,44.56948807,224.49,224.47,0.189126]
["bitfinex","SOLUSD",1732621030726,23.776884,224.48,224.47,0.189126]
["bitfinex","SOLUSD",1732621031228,23.776884,224.48,224.28,4.4587]
["bitfinex","SOLUSD",1732621031229,28.776884,224.44,224.28,4.4587]
["bitfinex","SOLUSD",1732621031426,28.776884,224.44,224.27,17.832643]
["bitfinex","SOLUSD",1732621031427,44.56948807,224.39,224.32,44.56948807]
["bitfinex","SOLUSD",1732621031728,44.56948807,224.51,224.36,44.56948807]
["bitfinex","SOLUSD",1732621032030,44.56948807,224.52,224.44,44.56948807]
["bitfinex","SOLUSD",1732621032207,44.56948807,224.52,224.31,13.42]
["bitfinex","SOLUSD",1732621032208,7.3585,224.62,224.48,44.56948807]
["bitfinex","SOLUSD",1732621032403,44.56948807,224.58,224.45,20.66809225]
["bitfinex","SOLUSD",1732621032709,44.56948807,224.58,224.41,5.0]
["bitfinex","SOLUSD",1732621032710,44.56948807,224.52,224.51,20.0]
["bitfinex","SOLUSD",1732621033106,44.56948807,224.52,224.4,44.56948807]
["bitfinex","SOLUSD",1732621033328,44.56948807,224.52,224.3,5.0]
["bitfinex","SOLUSD",1732621033329,44.56948807,224.52,224.44,44.56948807]
["bitfinex","SOLUSD",1732621033525,44.56948807,224.62,224.43,15.595]
["bitfinex","SOLUSD",1732621033732,44.56948807,224.51,224.44,44.56948807]
["bitfinex","SOLUSD",1732621034110,23.776884,224.48,224.43,4.4557]
["bitfinex","SOLUSD",1732621034505,23.776884,224.46,224.43,4.4557]
["bitfinex","SOLUSD",1732621034706,44.56948807,224.45,224.37,4.4569]
["bitfinex","SOLUSD",1732621034908,44.56948807,224.39,224.3,44.56948807]
["bitfinex","SOLUSD",1732621035218,5.0,224.46,224.27,4.4589]
["bitfinex","SOLUSD",1732621035219,23.776884,224.31,224.27,4.4589]
["bitfinex","SOLUSD",1732621035402,44.56948807,224.3,224.27,4.4589]
["bitfinex","SOLUSD",1732621035605,23.776884,224.29,224.27,4.4589]
["bitfinex","SOLUSD",1732621035814,23.776884,224.29,224.25,4.9891112]
["bitfinex","SOLUSD",1732621036106,68.34637207,224.26,224.25,0.5299112]
["bitfinex","SOLUSD",1732621036309,23.776884,224.26,224.25,0.5299112]
["bitfinex","SOLUSD",1732621036626,44.56948807,224.28,224.26,4.4591]
["bitfinex","SOLUSD",1732621036805,23.776884,224.29,224.26,4.4591]
["bitfinex","SOLUSD",1732621037001,23.776884,224.28,224.25,0.5299112]
["bitfinex","SOLUSD",1732621037230,23.776884,224.26,224.25,0.5299112]
["bitfinex","SOLUSD",1732621037407,5.0,224.36,224.25,0.5299112]
["bitfinex","SOLUSD",1732621037408,44.56948807,224.29,224.25,0.5299112]
["bitfinex","SOLUSD",1732621037602,23.776884,224.28,224.25,0.5299112]
["bitfinex","SOLUSD",1732621037804,23.776884,224.26,224.25,0.5299112]
["bitfinex","SOLUSD",1732621039527,44.56948807,224.27,224.26,4.4591]
["bitfinex","SOLUSD",1732621039731,44.56948807,224.34,224.26,4.4591]
["bitfinex","SOLUSD",1732621039935,44.56948807,224.36,224.28,44.56948807]
["bitfinex","SOLUSD",1732621040231,10.0,224.36,224.25,0.5299112]
["bitfinex","SOLUSD",1732621040415,5.0,224.29,224.25,0.5299112]
["bitfinex","SOLUSD",1732621040726,5.0,224.31,224.25,0.5299112]
["bitfinex","SOLUSD",1732621041127,68.34637207,224.26,224.25,0.5299112]
["bitfinex","SOLUSD",1732621043708,73.34637207,224.26,224.25,0.5299112]
["bitfinex","SOLUSD",1732621043931,68.34637207,224.26,224.25,0.5299112]
["bitfinex","SOLUSD",1732621044317,5.0,224.23,224.11,4.4619]
["bitfinex","SOLUSD",1732621044509,44.56948807,224.15,224.11,4.4619]
["bitfinex","SOLUSD",1732621044715,44.56948807,224.13,224.06,4.463]
["bitfinex","SOLUSD",1732621044925,44.56948807,224.09,224.04,4.4634]
["bitfinex","SOLUSD",1732621045130,44.56948807,224.18,224.04,4.4634]
["bitfinex","SOLUSD",1732621045131,44.56948807,224.05,224.04,4.4634]
["bitfinex","SOLUSD",1732621045317,44.56948807,224.05,223.98,4.4646]
["bitfinex","SOLUSD",1732621045519,44.56948807,224.11,224.02,45.09939927]
["bitfinex","SOLUSD",1732621045707,44.56948807,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732621045912,22.9874,224.24,224.02,1.19914516]
["bitfinex","SOLUSD",1732621046134,7.628,224.29,224.09,5.0]
["bitfinex","SOLUSD",1732621046311,44.56948807,224.27,224.18,44.56948807]
["bitfinex","SOLUSD",1732621046512,44.56948807,224.29,224.2,44.56948807]
["bitfinex","SOLUSD",1732621046733,44.56948807,224.33,224.27,20.0]
["bitfinex","SOLUSD",1732621046936,23.5278,224.47,224.35,20.0]
["bitfinex","SOLUSD",1732621046937,44.56948807,224.41,224.35,20.0]
["bitfinex","SOLUSD",1732621047107,4.4546,224.49,224.23,5.0]
["bitfinex","SOLUSD",1732621047108,44.56948807,224.39,224.3,44.56948807]
["bitfinex","SOLUSD",1732621047308,5.0,224.38,224.15,5.0]
["bitfinex","SOLUSD",1732621047529,4.4567,224.38,224.13,5.0]
["bitfinex","SOLUSD",1732621047832,136.4,224.49,224.12,37.9259]
["bitfinex","SOLUSD",1732621047833,9.4563,224.4,224.17,5.0]
["bitfinex","SOLUSD",1732621048038,9.4563,224.4,224.14,0.66882789]
["bitfinex","SOLUSD",1732621048039,5.0,224.38,224.14,0.66882789]
["bitfinex","SOLUSD",1732621048235,5.0,224.38,224.13,23.776884]
["bitfinex","SOLUSD",1732621048442,44.56948807,224.22,224.13,44.56948807]
["bitfinex","SOLUSD",1732621048644,44.56948807,224.17,224.12,15.6165]
["bitfinex","SOLUSD",1732621048846,44.56948807,224.13,224.12,4.4618]
["bitfinex","SOLUSD",1732621049048,44.56948807,224.15,224.12,4.4618]
["bitfinex","SOLUSD",1732621049346,44.56948807,224.19,224.12,4.4618]
["bitfinex","SOLUSD",1732621049530,5.0,224.27,224.12,4.4618]
["bitfinex","SOLUSD",1732621049531,44.56948807,224.23,224.14,44.56948807]
["bitfinex","SOLUSD",1732621049730,44.56948807,224.21,224.12,49.03128807]
["bitfinex","SOLUSD",1732621049931,23.776884,224.2,224.12,49.03128807]
["bitfinex","SOLUSD",1732621050542,44.56948807,224.23,224.14,44.56948807]
["bitfinex","SOLUSD",1732621050739,44.56948807,224.3,224.2,44.56948807]
["bitfinex","SOLUSD",1732621050940,44.56948807,224.3,224.12,4.4618]
["bitfinex","SOLUSD",1732621050941,44.56948807,224.32,224.27,20.0]
["bitfinex","SOLUSD",1732621051564,44.56948807,224.34,224.29,20.0]
["bitfinex","SOLUSD",1732621051729,44.56948807,224.3,224.25,4.4593]
["bitfinex","SOLUSD",1732621052047,44.56948807,224.28,224.27,20.0]
["bitfinex","SOLUSD",1732621052255,44.56948807,224.28,224.14,55.72268807]
["bitfinex","SOLUSD",1732621052427,44.56948807,224.22,224.14,11.1532]
["bitfinex","SOLUSD",1732621052854,23.776884,224.23,224.15,44.56948807]
["bitfinex","SOLUSD",1732621053150,23.776884,224.21,224.14,11.1532]
["bitfinex","SOLUSD",1732621053325,44.56948807,224.2,224.14,11.1532]
["bitfinex","SOLUSD",1732621053522,44.56948807,224.24,224.15,44.56948807]
["bitfinex","SOLUSD",1732621053730,23.776884,224.23,224.15,44.56948807]
["bitfinex","SOLUSD",1732621053926,23.776884,224.21,224.13,44.56948807]
["bitfinex","SOLUSD",1732621054126,44.56948807,224.26,224.17,44.56948807]
["bitfinex","SOLUSD",1732621054540,44.56948807,224.26,224.2,20.0]
["bitfinex","SOLUSD",1732621054743,44.56948807,224.24,224.15,44.56948807]
["bitfinex","SOLUSD",1732621055048,44.56948807,224.24,224.08,60.2452]
["bitfinex","SOLUSD",1732621055049,44.56948807,224.26,224.2,20.0]
["bitfinex","SOLUSD",1732621055255,44.56948807,224.24,224.2,20.0]
["bitfinex","SOLUSD",1732621055427,44.56948807,224.26,224.2,20.0]
["bitfinex","SOLUSD",1732621055755,44.56948807,224.26,224.21,4.4601]
["bitfinex","SOLUSD",1732621056053,44.56948807,224.28,224.22,20.0]
["bitfinex","SOLUSD",1732621056557,44.56948807,224.24,224.19,4.4603]
["bitfinex","SOLUSD",1732621056729,23.776884,224.19,224.08,4.4626]
["bitfinex","SOLUSD",1732621056930,23.776884,224.14,224.08,4.4626]
["bitfinex","SOLUSD",1732621057428,44.56948807,224.13,224.08,4.4626]
["bitfinex","SOLUSD",1732621057630,23.776884,224.12,224.04,4.4634]
["bitfinex","SOLUSD",1732621057864,44.56948807,224.13,224.05,44.56948807]
["bitfinex","SOLUSD",1732621058158,44.56948807,224.19,224.09,44.56948807]
["bitfinex","SOLUSD",1732621058363,23.776884,224.2,224.11,44.56948807]
["bitfinex","SOLUSD",1732621058523,23.776884,224.18,224.11,44.56948807]
["bitfinex","SOLUSD",1732621058956,49.56948807,224.29,224.07,5.0]
["bitfinex","SOLUSD",1732621058957,44.56948807,224.23,224.16,20.0]
["bitfinex","SOLUSD",1732621059135,44.56948807,224.23,224.07,49.56948807]
["bitfinex","SOLUSD",1732621059136,44.56948807,224.19,224.11,44.56948807]
["bitfinex","SOLUSD",1732621059334,44.56948807,224.19,224.14,20.0]
["bitfinex","SOLUSD",1732621059534,44.56948807,224.17,224.12,20.0]
["bitfinex","SOLUSD",1732621059825,44.56948807,224.17,224.12,4.4618]
["bitfinex","SOLUSD",1732621060231,44.56948807,224.19,224.12,4.4618]
["bitfinex","SOLUSD",1732621060536,44.56948807,224.21,224.13,44.56948807]
["bitfinex","SOLUSD",1732621060849,44.56948807,224.19,224.02,5.5299112]
["bitfinex","SOLUSD",1732621061054,5.0,224.28,224.07,20.0]
["bitfinex","SOLUSD",1732621061055,44.56948807,224.14,224.07,20.0]
["bitfinex","SOLUSD",1732621061242,44.56948807,224.16,224.1,20.0]
["bitfinex","SOLUSD",1732621061770,44.56948807,224.16,224.11,4.462]
["bitfinex","SOLUSD",1732621061934,44.56948807,224.12,224.03,4.4636]
["bitfinex","SOLUSD",1732621062251,23.776884,224.11,224.05,44.56948807]
["bitfinex","SOLUSD",1732621062756,23.776884,224.11,224.03,60.19218807]
["bitfinex","SOLUSD",1732621063538,44.56948807,224.12,224.03,60.19218807]
["bitfinex","SOLUSD",1732621063539,44.56948807,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732621063847,23.776884,224.13,224.08,24.4626]
["bitfinex","SOLUSD",1732621064046,23.776884,224.13,224.1,20.0]
["bitfinex","SOLUSD",1732621064257,44.56948807,224.21,224.14,20.0]
["bitfinex","SOLUSD",1732621064437,4.459,224.27,224.09,44.56948807]
["bitfinex","SOLUSD",1732621064438,44.56948807,224.17,224.09,44.56948807]
["bitfinex","SOLUSD",1732621064760,44.56948807,224.15,224.08,4.4626]
["bitfinex","SOLUSD",1732621065057,44.56948807,224.11,224.07,4.4628]
["bitfinex","SOLUSD",1732621065432,23.776884,224.1,224.07,4.4628]
["bitfinex","SOLUSD",1732621065755,23.776884,224.13,224.07,49.03228807]
["bitfinex","SOLUSD",1732621065962,23.776884,224.15,224.07,49.03228807]
["bitfinex","SOLUSD",1732621066133,23.776884,224.15,224.1,20.0]
["bitfinex","SOLUSD",1732621067858,23.776884,224.15,224.11,4.462]
["bitfinex","SOLUSD",1732621068057,44.56948807,224.18,224.11,49.03148807]
["bitfinex","SOLUSD",1732621068354,44.56948807,224.18,224.12,20.0]
["bitfinex","SOLUSD",1732621068960,44.56948807,224.22,224.14,64.56948807]
["bitfinex","SOLUSD",1732621069163,11.1443,224.33,224.16,44.56948807]
["bitfinex","SOLUSD",1732621069164,44.56948807,224.24,224.16,44.56948807]
["bitfinex","SOLUSD",1732621069366,44.56948807,224.22,224.14,44.56948807]
["bitfinex","SOLUSD",1732621069536,44.56948807,224.16,224.11,4.462]
["bitfinex","SOLUSD",1732621069737,44.56948807,224.14,224.07,55.72638807]
["bitfinex","SOLUSD",1732621070039,44.56948807,224.14,224.08,4.4626]
["bitfinex","SOLUSD",1732621070561,23.776884,224.11,224.08,4.4626]
["bitfinex","SOLUSD",1732621070938,23.776884,224.17,224.09,44.56948807]
["bitfinex","SOLUSD",1732621071139,44.56948807,224.2,224.11,44.56948807]
["bitfinex","SOLUSD",1732621071475,7.2196,224.3,224.08,20.6193]
["bitfinex","SOLUSD",1732621071476,44.56948807,224.22,224.16,20.0]
["bitfinex","SOLUSD",1732621071653,49.02808807,224.29,224.08,15.6193]
["bitfinex","SOLUSD",1732621071654,5.0,224.34,224.2,20.0]
["bitfinex","SOLUSD",1732621071971,44.56948807,224.27,224.22,20.0]
["bitfinex","SOLUSD",1732621072150,44.56948807,224.31,224.26,20.0]
["bitfinex","SOLUSD",1732621072973,44.56948807,224.33,224.28,20.0]
["bitfinex","SOLUSD",1732621073452,44.56948807,224.29,224.21,15.6103]
["bitfinex","SOLUSD",1732621073648,44.56948807,224.25,224.21,4.4601]
["bitfinex","SOLUSD",1732621073855,44.56948807,224.23,224.18,4.4607]
["bitfinex","SOLUSD",1732621074047,44.56948807,224.2,224.13,11.154]
["bitfinex","SOLUSD",1732621074255,23.776884,224.21,224.14,60.18458807]
["bitfinex","SOLUSD",1732621074548,23.776884,224.23,224.16,44.56948807]
["bitfinex","SOLUSD",1732621075263,23.776884,224.23,224.19,20.0]
["bitfinex","SOLUSD",1732621075463,23.776884,224.25,224.21,20.0]
["bitfinex","SOLUSD",1732621075657,44.56948807,224.28,224.23,20.0]
["bitfinex","SOLUSD",1732621075850,44.56948807,224.28,224.24,4.4595]
["bitfinex","SOLUSD",1732621076280,44.56948807,224.28,224.24,24.4595]
["bitfinex","SOLUSD",1732621076446,44.56948807,224.3,224.24,24.4595]
["bitfinex","SOLUSD",1732621076649,44.56948807,224.3,224.25,20.0]
["bitfinex","SOLUSD",1732621076968,44.56948807,224.28,224.24,4.4595]
["bitfinex","SOLUSD",1732621077347,44.56948807,224.28,224.24,20.0]
["bitfinex","SOLUSD",1732621077754,23.776884,224.27,224.24,20.0]
["bitfinex","SOLUSD",1732621078355,23.776884,224.27,224.25,20.0]
["bitfinex","SOLUSD",1732621078556,23.776884,224.29,224.25,20.0]
["bitfinex","SOLUSD",1732621078759,44.56948807,224.28,224.25,20.0]
["bitfinex","SOLUSD",1732621078949,23.776884,224.27,224.25,20.0]
["bitfinex","SOLUSD",1732621079351,23.776884,224.29,224.26,4.4591]
["bitfinex","SOLUSD",1732621079652,44.56948807,224.32,224.28,20.0]
["bitfinex","SOLUSD",1732621079865,51.78908807,224.4,224.26,15.6068]
["bitfinex","SOLUSD",1732621079866,7.2196,224.4,224.34,20.0]
["bitfinex","SOLUSD",1732621080161,44.56948807,224.43,224.38,20.0]
["bitfinex","SOLUSD",1732621080671,44.56948807,224.41,224.33,44.56948807]
["bitfinex","SOLUSD",1732621080979,44.56948807,224.36,224.34,20.0]
["bitfinex","SOLUSD",1732621081160,44.56948807,224.36,224.27,44.56948807]
["bitfinex","SOLUSD",1732621081364,44.56948807,224.36,224.3,20.0]
["bitfinex","SOLUSD",1732621081571,7.2196,224.54,224.17,11.1517]
["bitfinex","SOLUSD",1732621081572,44.56948807,224.32,224.17,11.1517]
["bitfinex","SOLUSD",1732621081879,44.56948807,224.29,224.22,44.56948807]
["bitfinex","SOLUSD",1732621082052,44.56948807,224.29,224.2,44.56948807]
["bitfinex","SOLUSD",1732621082053,23.776884,224.28,224.2,44.56948807]
["bitfinex","SOLUSD",1732621082376,23.776884,224.26,224.2,44.56948807]
["bitfinex","SOLUSD",1732621082553,23.776884,224.26,224.18,44.56948807]
["bitfinex","SOLUSD",1732621082752,23.776884,224.26,224.2,44.56948807]
["bitfinex","SOLUSD",1732621082964,23.776884,224.31,224.24,44.56948807]
["bitfinex","SOLUSD",1732621083173,4.4537,224.53,224.3,44.56948807]
["bitfinex","SOLUSD",1732621083384,44.56948807,224.45,224.36,44.56948807]
["bitfinex","SOLUSD",1732621083682,14.4548,224.48,224.33,20.0]
["bitfinex","SOLUSD",1732621083852,5.0,224.42,224.27,20.0]
["bitfinex","SOLUSD",1732621084056,44.56948807,224.31,224.27,20.0]
["bitfinex","SOLUSD",1732621084255,44.56948807,224.29,224.24,4.4595]
["bitfinex","SOLUSD",1732621084460,44.56948807,224.27,224.24,4.4595]
["bitfinex","SOLUSD",1732621084776,44.56948807,224.4,224.11,1.83057351]
["bitfinex","SOLUSD",1732621084777,23.776884,224.24,224.17,4.4607]
["bitfinex","SOLUSD",1732621084978,23.776884,224.24,224.12,4.4618]
["bitfinex","SOLUSD",1732621084979,23.776884,224.18,224.12,4.4618]
["bitfinex","SOLUSD",1732621085192,23.776884,224.18,223.93,70.0]
["bitfinex","SOLUSD",1732621085193,23.776884,224.12,224.03,4.4636]
["bitfinex","SOLUSD",1732621085353,23.776884,224.07,224.03,4.4636]
["bitfinex","SOLUSD",1732621085554,44.56948807,224.09,224.03,4.4636]
["bitfinex","SOLUSD",1732621085750,23.776884,224.1,224.04,44.56948807]
["bitfinex","SOLUSD",1732621086185,23.776884,224.04,224.02,0.5299112]
["bitfinex","SOLUSD",1732621086493,44.56948807,224.07,224.03,4.4636]
["bitfinex","SOLUSD",1732621086673,23.776884,224.06,224.03,4.4636]
["bitfinex","SOLUSD",1732621086871,23.776884,224.06,224.02,0.5299112]
["bitfinex","SOLUSD",1732621087081,44.56948807,224.09,224.03,44.56948807]
["bitfinex","SOLUSD",1732621087267,7.2196,224.14,224.05,44.56948807]
["bitfinex","SOLUSD",1732621087268,23.776884,224.13,224.05,44.56948807]
["bitfinex","SOLUSD",1732621087464,44.56948807,224.12,224.06,4.463]
["bitfinex","SOLUSD",1732621087680,23.776884,224.07,224.02,0.5299112]
["bitfinex","SOLUSD",1732621087989,23.776884,224.07,223.91,32.3296]
["bitfinex","SOLUSD",1732621087990,23.776884,224.07,223.91,22.3296]
["bitfinex","SOLUSD",1732621088196,44.56948807,223.98,223.85,5.0]
["bitfinex","SOLUSD",1732621088366,23.776884,223.94,223.81,137.25474648]
["bitfinex","SOLUSD",1732621088561,23.776884,223.97,223.86,44.56948807]
["bitfinex","SOLUSD",1732621088562,23.776884,223.93,223.86,44.56948807]
["bitfinex","SOLUSD",1732621088890,44.56948807,223.91,223.83,44.56948807]
["bitfinex","SOLUSD",1732621089062,7.2196,224.01,223.8,0.5299112]
["bitfinex","SOLUSD",1732621089063,23.776884,223.92,223.85,44.56948807]
["bitfinex","SOLUSD",1732621089726,23.776884,223.94,223.87,25.03558807]
["bitfinex","SOLUSD",1732621089862,23.776884,223.94,223.8,0.5299112]
["bitfinex","SOLUSD",1732621089863,23.776884,223.85,223.8,0.5299112]
["bitfinex","SOLUSD",1732621090071,23.776884,223.83,223.8,0.5299112]
["bitfinex","SOLUSD",1732621090264,28.241084,224.0,223.82,44.56948807]
["bitfinex","SOLUSD",1732621090486,28.241084,224.0,223.85,44.56948807]
["bitfinex","SOLUSD",1732621090663,28.241084,224.0,223.81,4.468]
["bitfinex","SOLUSD",1732621090664,44.56948807,223.9,223.81,4.468]
["bitfinex","SOLUSD",1732621090865,44.56948807,223.92,223.81,44.56948807]
["bitfinex","SOLUSD",1732621091080,44.56948807,223.94,223.85,44.56948807]
["bitfinex","SOLUSD",1732621091466,44.56948807,223.91,223.81,44.56948807]
["bitfinex","SOLUSD",1732621091667,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732621091883,44.56948807,223.93,223.84,44.56948807]
["bitfinex","SOLUSD",1732621092066,44.56948807,223.89,223.85,20.0]
["bitfinex","SOLUSD",1732621092268,44.56948807,223.93,223.85,20.0]
["bitfinex","SOLUSD",1732621093280,44.56948807,223.91,223.85,20.0]
["bitfinex","SOLUSD",1732621093484,44.56948807,223.87,223.8,0.5299112]
["bitfinex","SOLUSD",1732621093689,44.56948807,223.86,223.8,4.9980112]
["bitfinex","SOLUSD",1732621094079,44.56948807,223.84,223.8,0.5299112]
["bitfinex","SOLUSD",1732621094283,44.56948807,223.82,223.8,0.5299112]
["bitfinex","SOLUSD",1732621094468,44.56948807,223.84,223.8,4.9979112]
["bitfinex","SOLUSD",1732621094869,44.56948807,223.84,223.8,0.5299112]
["bitfinex","SOLUSD",1732621095074,23.776884,223.81,223.8,0.5299112]
["bitfinex","SOLUSD",1732621095502,6.84146355,224.08,223.8,45.09939927]
["bitfinex","SOLUSD",1732621095706,44.56948807,223.91,223.82,44.56948807]
["bitfinex","SOLUSD",1732621095883,44.56948807,223.87,223.8,4.9980112]
["bitfinex","SOLUSD",1732621096085,44.56948807,223.96,223.8,0.5299112]
["bitfinex","SOLUSD",1732621096086,44.56948807,223.82,223.8,0.5299112]
["bitfinex","SOLUSD",1732621096500,44.56948807,223.86,223.8,0.5299112]
["bitfinex","SOLUSD",1732621097575,44.56948807,223.86,223.81,4.468]
["bitfinex","SOLUSD",1732621097781,44.56948807,223.87,223.81,4.468]
["bitfinex","SOLUSD",1732621097972,44.56948807,223.85,223.8,4.9980112]
["bitfinex","SOLUSD",1732621098179,23.776884,223.84,223.8,4.9980112]
["bitfinex","SOLUSD",1732621098393,44.56948807,223.89,223.8,4.9980112]
["bitfinex","SOLUSD",1732621099002,23.776884,223.88,223.8,4.9980112]
["bitfinex","SOLUSD",1732621099202,23.776884,223.88,223.82,20.0]
["bitfinex","SOLUSD",1732621099413,44.56948807,223.89,223.83,20.0]
["bitfinex","SOLUSD",1732621099584,44.56948807,223.93,223.84,4.4674]
["bitfinex","SOLUSD",1732621099783,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732621100308,44.56948807,223.91,223.84,4.4674]
["bitfinex","SOLUSD",1732621100515,44.56948807,223.87,223.8,11.7005112]
["bitfinex","SOLUSD",1732621100682,44.56948807,223.83,223.8,0.5299112]
["bitfinex","SOLUSD",1732621101019,68.34637207,223.81,223.8,0.5299112]
["bitfinex","SOLUSD",1732621101716,68.34637207,223.81,223.65,4.4711]
["bitfinex","SOLUSD",1732621101717,23.776884,223.76,223.65,4.4711]
["bitfinex","SOLUSD",1732621101894,44.56948807,223.68,223.61,4.472]
["bitfinex","SOLUSD",1732621102090,23.776884,223.67,223.61,4.472]
["bitfinex","SOLUSD",1732621102408,44.56948807,223.7,223.63,44.56948807]
["bitfinex","SOLUSD",1732621102580,44.56948807,223.7,223.61,49.04148807]
["bitfinex","SOLUSD",1732621102581,23.776884,223.69,223.61,49.04148807]
["bitfinex","SOLUSD",1732621102788,23.776884,223.67,223.61,4.472]
["bitfinex","SOLUSD",1732621103194,44.56948807,223.66,223.61,4.472]
["bitfinex","SOLUSD",1732621103710,44.56948807,223.62,223.57,4.4727]
["bitfinex","SOLUSD",1732621103897,44.56948807,223.6,223.53,44.56948807]
["bitfinex","SOLUSD",1732621104299,44.56948807,223.62,223.55,44.56948807]
["bitfinex","SOLUSD",1732621104485,28.776884,223.68,223.59,4.4724]
["bitfinex","SOLUSD",1732621104486,44.56948807,223.64,223.59,4.4724]
["bitfinex","SOLUSD",1732621104682,44.56948807,223.62,223.55,4.4732]
["bitfinex","SOLUSD",1732621104886,44.56948807,223.6,223.51,44.56948807]
["bitfinex","SOLUSD",1732621105103,23.776884,223.59,223.49,4.4743]
["bitfinex","SOLUSD",1732621105303,28.776884,223.59,223.47,4.4747]
["bitfinex","SOLUSD",1732621105493,28.776884,223.59,223.43,55.75858807]
["bitfinex","SOLUSD",1732621105494,23.776884,223.59,223.45,44.56948807]
["bitfinex","SOLUSD",1732621105817,23.776884,223.59,223.52,4.4737]
["bitfinex","SOLUSD",1732621105987,23.776884,223.59,223.43,11.1891]
["bitfinex","SOLUSD",1732621106188,23.776884,223.59,223.5,4.4741]
["bitfinex","SOLUSD",1732621106502,23.776884,223.59,223.45,44.56948807]
["bitfinex","SOLUSD",1732621106895,33.776884,223.59,223.47,4.4747]
["bitfinex","SOLUSD",1732621107216,28.776884,223.59,223.47,4.4747]
["bitfinex","SOLUSD",1732621107415,28.776884,223.59,223.46,4.4749]
["bitfinex","SOLUSD",1732621107717,23.776884,223.55,223.41,44.56948807]
["bitfinex","SOLUSD",1732621107916,44.56948807,223.49,223.41,44.56948807]
["bitfinex","SOLUSD",1732621108789,44.56948807,223.49,223.41,49.04528807]
["bitfinex","SOLUSD",1732621108996,23.776884,223.48,223.41,49.04528807]
["bitfinex","SOLUSD",1732621109311,44.56948807,223.45,223.35,45.09939927]
["bitfinex","SOLUSD",1732621109513,44.56948807,223.43,223.36,4.477]
["bitfinex","SOLUSD",1732621109723,44.56948807,223.39,223.36,4.477]
["bitfinex","SOLUSD",1732621109910,44.56948807,223.37,223.35,0.5299112]
["bitfinex","SOLUSD",1732621110098,23.776884,223.36,223.35,0.5299112]
["bitfinex","SOLUSD",1732621111019,28.776884,223.36,223.35,0.5299112]
["bitfinex","SOLUSD",1732621111399,28.776884,223.36,223.16,44.56948807]
["bitfinex","SOLUSD",1732621111400,5.0,223.35,223.16,44.56948807]
["bitfinex","SOLUSD",1732621111621,5.0,223.35,223.13,0.5299112]
["bitfinex","SOLUSD",1732621111622,44.56948807,223.28,223.21,12.43721596]
["bitfinex","SOLUSD",1732621111795,44.56948807,223.34,223.26,44.56948807]
["bitfinex","SOLUSD",1732621112115,44.56948807,223.35,223.27,44.56948807]
["bitfinex","SOLUSD",1732621112313,44.56948807,223.37,223.27,44.56948807]
["bitfinex","SOLUSD",1732621112517,23.776884,223.36,223.27,44.56948807]
["bitfinex","SOLUSD",1732621112722,23.776884,223.34,223.27,49.24459037]
["bitfinex","SOLUSD",1732621112893,49.56948807,223.41,223.27,49.24459037]
["bitfinex","SOLUSD",1732621112894,44.56948807,223.37,223.29,44.56948807]
["bitfinex","SOLUSD",1732621113088,4.4757,223.43,223.27,4.6751023]
["bitfinex","SOLUSD",1732621113089,44.56948807,223.35,223.27,49.24459037]
["bitfinex","SOLUSD",1732621113306,23.776884,223.34,223.27,49.24459037]
["bitfinex","SOLUSD",1732621113711,5.0,223.41,223.33,44.56948807]
["bitfinex","SOLUSD",1732621113712,44.56948807,223.41,223.33,44.56948807]
["bitfinex","SOLUSD",1732621114020,23.776884,223.44,223.35,44.56948807]
["bitfinex","SOLUSD",1732621114211,44.56948807,223.45,223.35,44.56948807]
["bitfinex","SOLUSD",1732621114398,44.56948807,223.43,223.35,44.56948807]
["bitfinex","SOLUSD",1732621114592,5.0,223.5,223.27,15.8723023]
["bitfinex","SOLUSD",1732621114593,5.0,223.5,223.37,44.56948807]
["bitfinex","SOLUSD",1732621114818,44.56948807,223.45,223.35,44.56948807]
["bitfinex","SOLUSD",1732621115210,44.56948807,223.45,223.31,15.6728]
["bitfinex","SOLUSD",1732621115211,44.56948807,223.47,223.37,44.56948807]
["bitfinex","SOLUSD",1732621115417,44.56948807,223.47,223.39,44.56948807]
["bitfinex","SOLUSD",1732621115631,44.56948807,223.51,223.43,44.56948807]
["bitfinex","SOLUSD",1732621115921,44.56948807,223.51,223.41,44.56948807]
["bitfinex","SOLUSD",1732621116133,5.0,223.57,223.49,44.56948807]
["bitfinex","SOLUSD",1732621116134,44.56948807,223.57,223.49,44.56948807]
["bitfinex","SOLUSD",1732621116494,44.56948807,223.55,223.47,44.56948807]
["bitfinex","SOLUSD",1732621116793,44.56948807,223.55,223.41,44.56948807]
["bitfinex","SOLUSD",1732621116794,44.56948807,223.57,223.49,44.56948807]
["bitfinex","SOLUSD",1732621116993,44.56948807,223.61,223.53,44.56948807]
["bitfinex","SOLUSD",1732621117234,44.56948807,223.59,223.51,44.56948807]
["bitfinex","SOLUSD",1732621117527,44.56948807,223.57,223.49,44.56948807]
["bitfinex","SOLUSD",1732621118000,44.56948807,223.57,223.48,49.04408807]
["bitfinex","SOLUSD",1732621118201,44.56948807,223.53,223.46,44.56948807]
["bitfinex","SOLUSD",1732621118402,44.56948807,223.55,223.48,44.56948807]
["bitfinex","SOLUSD",1732621118614,44.56948807,223.59,223.5,44.56948807]
["bitfinex","SOLUSD",1732621118816,20.6472,223.68,223.54,44.56948807]
["bitfinex","SOLUSD",1732621118817,5.0,223.68,223.54,44.56948807]
["bitfinex","SOLUSD",1732621119020,44.56948807,223.57,223.48,44.56948807]
["bitfinex","SOLUSD",1732621119225,44.56948807,223.59,223.52,44.56948807]
["bitfinex","SOLUSD",1732621119429,4.47,223.72,223.51,20.0]
["bitfinex","SOLUSD",1732621119628,44.56948807,223.67,223.6,44.56948807]
["bitfinex","SOLUSD",1732621119797,44.56948807,223.69,223.62,44.56948807]
["bitfinex","SOLUSD",1732621120134,44.56948807,223.69,223.6,44.56948807]
["bitfinex","SOLUSD",1732621120416,44.56948807,223.69,223.62,44.56948807]
["bitfinex","SOLUSD",1732621120799,44.56948807,223.71,223.62,44.56948807]
["bitfinex","SOLUSD",1732621121005,44.56948807,223.67,223.58,44.56948807]
["bitfinex","SOLUSD",1732621121327,44.56948807,223.69,223.62,44.56948807]
["bitfinex","SOLUSD",1732621121700,4.4691,223.76,223.62,44.56948807]
["bitfinex","SOLUSD",1732621121701,44.56948807,223.71,223.62,44.56948807]
["bitfinex","SOLUSD",1732621122310,13.96544108,224.51,223.66,44.56948807]
["bitfinex","SOLUSD",1732621122311,4.468,223.82,223.66,44.56948807]
["bitfinex","SOLUSD",1732621122605,44.91033347,223.83,223.76,44.56948807]
["bitfinex","SOLUSD",1732621122802,0.3408454,223.83,223.79,4.4684]
["bitfinex","SOLUSD",1732621123409,44.56948807,223.81,223.72,4.4698]
["bitfinex","SOLUSD",1732621123615,0.3408454,223.83,223.77,44.56948807]
["bitfinex","SOLUSD",1732621124018,44.56948807,223.81,223.73,44.56948807]
["bitfinex","SOLUSD",1732621125034,44.91033347,223.83,223.75,44.56948807]
["bitfinex","SOLUSD",1732621125423,0.3408454,223.83,223.77,44.56948807]
["bitfinex","SOLUSD",1732621125619,0.3408454,223.83,223.81,44.56948807]
["bitfinex","SOLUSD",1732621126142,7.9853477,224.06,223.81,44.56948807]
["bitfinex","SOLUSD",1732621126143,44.56948807,223.99,223.84,20.0]
["bitfinex","SOLUSD",1732621126350,44.56948807,223.91,223.83,44.56948807]
["bitfinex","SOLUSD",1732621126514,44.56948807,223.88,223.79,44.56948807]
["bitfinex","SOLUSD",1732621126715,44.56948807,223.92,223.77,25.0]
["bitfinex","SOLUSD",1732621127016,44.56948807,223.9,223.81,44.56948807]
["bitfinex","SOLUSD",1732621127538,49.56948807,223.96,223.78,15.6402]
["bitfinex","SOLUSD",1732621127539,44.56948807,223.84,223.78,4.4686]
["bitfinex","SOLUSD",1732621127742,44.56948807,223.82,223.76,4.4689]
["bitfinex","SOLUSD",1732621128117,44.56948807,223.84,223.75,44.56948807]
["bitfinex","SOLUSD",1732621128311,44.56948807,223.82,223.75,44.56948807]
["bitfinex","SOLUSD",1732621128642,44.56948807,223.9,223.81,44.56948807]
["bitfinex","SOLUSD",1732621128844,44.56948807,223.92,223.84,44.56948807]
["bitfinex","SOLUSD",1732621129029,4.4632,224.05,223.88,44.56948807]
["bitfinex","SOLUSD",1732621129337,4.4632,224.05,223.85,4.4672]
["bitfinex","SOLUSD",1732621129338,44.56948807,223.99,223.9,44.56948807]
["bitfinex","SOLUSD",1732621129542,4.4632,224.05,223.85,60.20478807]
["bitfinex","SOLUSD",1732621129543,5.0,224.01,223.85,15.6353]
["bitfinex","SOLUSD",1732621129727,44.56948807,223.96,223.87,44.56948807]
["bitfinex","SOLUSD",1732621130124,44.56948807,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621130315,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732621130521,44.56948807,223.92,223.84,44.56948807]
["bitfinex","SOLUSD",1732621130719,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732621131026,44.56948807,223.92,223.84,44.56948807]
["bitfinex","SOLUSD",1732621131242,44.56948807,223.92,223.82,44.56948807]
["bitfinex","SOLUSD",1732621131420,44.56948807,223.9,223.82,44.56948807]
["bitfinex","SOLUSD",1732621131616,44.56948807,223.94,223.86,44.56948807]
["bitfinex","SOLUSD",1732621131844,44.56948807,223.98,223.9,44.56948807]
["bitfinex","SOLUSD",1732621132046,44.56948807,224.0,223.92,44.56948807]
["bitfinex","SOLUSD",1732621132539,44.56948807,224.02,223.95,20.0]
["bitfinex","SOLUSD",1732621133044,44.56948807,224.04,223.97,4.4648]
["bitfinex","SOLUSD",1732621133947,44.56948807,224.0,223.97,4.4648]
["bitfinex","SOLUSD",1732621134114,0.5372477,224.06,223.97,4.4648]
["bitfinex","SOLUSD",1732621134115,44.56948807,224.04,223.97,4.4648]
["bitfinex","SOLUSD",1732621134520,44.56948807,224.0,223.97,4.4648]
["bitfinex","SOLUSD",1732621134827,44.56948807,224.04,223.94,44.56948807]
["bitfinex","SOLUSD",1732621135027,44.56948807,224.02,223.95,4.4652]
["bitfinex","SOLUSD",1732621135550,44.56948807,224.04,223.96,44.56948807]
["bitfinex","SOLUSD",1732621136047,0.5372477,224.06,223.98,44.56948807]
["bitfinex","SOLUSD",1732621136220,44.56948807,224.04,223.96,44.56948807]
["bitfinex","SOLUSD",1732621136423,44.56948807,224.02,223.95,4.4652]
["bitfinex","SOLUSD",1732621136617,44.56948807,224.04,223.95,4.4652]
["bitfinex","SOLUSD",1732621136833,23.776884,224.03,223.95,4.4652]
["bitfinex","SOLUSD",1732621137020,44.56948807,224.04,223.95,4.4652]
["bitfinex","SOLUSD",1732621137231,44.56948807,224.04,223.95,15.6284]
["bitfinex","SOLUSD",1732621137546,23.776884,224.03,223.95,15.6284]
["bitfinex","SOLUSD",1732621137841,44.56948807,224.02,223.95,24.4652]
["bitfinex","SOLUSD",1732621138151,23.776884,224.01,223.95,4.4652]
["bitfinex","SOLUSD",1732621138324,23.776884,224.03,223.95,4.4652]
["bitfinex","SOLUSD",1732621138522,44.56948807,224.02,223.95,4.4652]
["bitfinex","SOLUSD",1732621138834,23.776884,224.01,223.95,4.4652]
["bitfinex","SOLUSD",1732621139551,23.776884,224.01,223.93,4.4655]
["bitfinex","SOLUSD",1732621139552,23.776884,223.99,223.93,4.4655]
["bitfinex","SOLUSD",1732621140651,23.776884,223.99,223.95,4.4652]
["bitfinex","SOLUSD",1732621140827,44.56948807,223.99,223.9,55.73498807]
["bitfinex","SOLUSD",1732621141022,23.776884,223.98,223.91,4.466]
["bitfinex","SOLUSD",1732621141423,44.56948807,223.95,223.87,4.4668]
["bitfinex","SOLUSD",1732621141633,23.776884,223.9,223.87,4.4668]
["bitfinex","SOLUSD",1732621141850,44.56948807,223.95,223.88,44.56948807]
["bitfinex","SOLUSD",1732621142051,23.776884,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732621142548,23.776884,223.96,223.87,4.4668]
["bitfinex","SOLUSD",1732621142549,44.56948807,223.99,223.92,44.56948807]
["bitfinex","SOLUSD",1732621142847,44.56948807,223.95,223.91,4.466]
["bitfinex","SOLUSD",1732621143045,44.56948807,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732621143257,23.776884,223.91,223.84,44.56948807]
["bitfinex","SOLUSD",1732621143448,23.776884,223.85,223.78,4.4686]
["bitfinex","SOLUSD",1732621143753,23.776884,223.85,223.66,5.0]
["bitfinex","SOLUSD",1732621143754,23.776884,223.8,223.68,11.1763]
["bitfinex","SOLUSD",1732621143952,23.776884,223.76,223.69,4.4704]
["bitfinex","SOLUSD",1732621144452,44.56948807,223.81,223.74,44.56948807]
["bitfinex","SOLUSD",1732621144936,44.56948807,223.8,223.69,3.0]
["bitfinex","SOLUSD",1732621145136,28.776884,223.78,223.69,3.0]
["bitfinex","SOLUSD",1732621145355,23.776884,223.74,223.69,3.0]
["bitfinex","SOLUSD",1732621146438,23.776884,223.75,223.69,3.0]
["bitfinex","SOLUSD",1732621146644,7.4481,223.83,223.69,3.0]
["bitfinex","SOLUSD",1732621146645,44.56948807,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732621147036,44.56948807,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732621147231,44.56948807,223.8,223.7,44.56948807]
["bitfinex","SOLUSD",1732621147434,44.56948807,223.76,223.69,7.4703]
["bitfinex","SOLUSD",1732621147934,23.776884,223.78,223.74,44.56948807]
["bitfinex","SOLUSD",1732621148136,44.56948807,223.89,223.76,44.56948807]
["bitfinex","SOLUSD",1732621148340,44.56948807,223.93,223.84,44.56948807]
["bitfinex","SOLUSD",1732621148540,44.56948807,223.95,223.87,4.4668]
["bitfinex","SOLUSD",1732621148957,44.56948807,223.93,223.87,4.4668]
["bitfinex","SOLUSD",1732621149157,44.56948807,223.99,223.9,44.56948807]
["bitfinex","SOLUSD",1732621149365,44.56948807,223.93,223.84,44.56948807]
["bitfinex","SOLUSD",1732621149666,44.56948807,223.93,223.83,4.4676]
["bitfinex","SOLUSD",1732621149667,44.56948807,224.03,223.87,20.0]
["bitfinex","SOLUSD",1732621149839,11.9104,224.1,223.88,30.0]
["bitfinex","SOLUSD",1732621150039,12.4481,224.1,223.88,20.0]
["bitfinex","SOLUSD",1732621150266,5.5372477,224.06,223.88,20.0]
["bitfinex","SOLUSD",1732621150441,0.5372477,224.06,223.88,20.0]
["bitfinex","SOLUSD",1732621150648,0.5372477,224.06,223.9,5.0]
["bitfinex","SOLUSD",1732621150968,44.56948807,224.03,223.93,44.56948807]
["bitfinex","SOLUSD",1732621151948,44.56948807,223.99,223.91,44.56948807]
["bitfinex","SOLUSD",1732621152355,44.56948807,223.95,223.89,4.4664]
["bitfinex","SOLUSD",1732621152534,44.56948807,223.95,223.88,44.56948807]
["bitfinex","SOLUSD",1732621152739,44.56948807,223.97,223.88,44.56948807]
["bitfinex","SOLUSD",1732621152937,23.776884,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732621153144,44.56948807,223.93,223.86,44.56948807]
["bitfinex","SOLUSD",1732621153447,23.776884,223.92,223.84,44.56948807]
["bitfinex","SOLUSD",1732621153653,23.776884,223.92,223.86,44.56948807]
["bitfinex","SOLUSD",1732621153852,44.56948807,223.91,223.82,49.03728807]
["bitfinex","SOLUSD",1732621154152,44.56948807,223.83,223.74,44.56948807]
["bitfinex","SOLUSD",1732621154346,23.776884,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732621154745,23.776884,223.8,223.74,44.56948807]
["bitfinex","SOLUSD",1732621154950,23.776884,223.82,223.74,44.56948807]
["bitfinex","SOLUSD",1732621155254,23.776884,223.8,223.73,4.4696]
["bitfinex","SOLUSD",1732621155762,23.776884,223.78,223.73,4.4696]
["bitfinex","SOLUSD",1732621156063,23.776884,223.78,223.72,44.56948807]
["bitfinex","SOLUSD",1732621156241,23.776884,223.76,223.69,3.0]
["bitfinex","SOLUSD",1732621156436,23.776884,223.76,223.72,44.56948807]
["bitfinex","SOLUSD",1732621156745,5.0,223.84,223.72,44.56948807]
["bitfinex","SOLUSD",1732621156746,23.776884,223.84,223.74,44.56948807]
["bitfinex","SOLUSD",1732621156940,23.776884,223.82,223.74,44.56948807]
["bitfinex","SOLUSD",1732621157354,44.56948807,223.79,223.72,49.03918807]
["bitfinex","SOLUSD",1732621157554,23.776884,223.8,223.72,49.03918807]
["bitfinex","SOLUSD",1732621157757,23.776884,223.78,223.7,49.03958807]
["bitfinex","SOLUSD",1732621157951,23.776884,223.78,223.72,44.56948807]
["bitfinex","SOLUSD",1732621158255,23.776884,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732621158443,44.56948807,223.77,223.7,49.03958807]
["bitfinex","SOLUSD",1732621158757,44.56948807,223.77,223.7,4.4701]
["bitfinex","SOLUSD",1732621158758,23.776884,223.76,223.7,4.4701]
["bitfinex","SOLUSD",1732621159143,44.56948807,223.73,223.69,3.0]
["bitfinex","SOLUSD",1732621159343,23.776884,223.72,223.69,3.0]
["bitfinex","SOLUSD",1732621159646,23.776884,223.7,223.69,3.0]
["bitfinex","SOLUSD",1732621160265,5.0,223.67,223.51,22.3667]
["bitfinex","SOLUSD",1732621160565,23.776884,223.63,223.56,44.56948807]
["bitfinex","SOLUSD",1732621160745,23.776884,223.63,223.57,4.4728]
["bitfinex","SOLUSD",1732621160946,44.56948807,223.68,223.6,44.56948807]
["bitfinex","SOLUSD",1732621161152,23.776884,223.69,223.62,44.56948807]
["bitfinex","SOLUSD",1732621161455,23.776884,223.67,223.62,44.56948807]
["bitfinex","SOLUSD",1732621161647,23.776884,223.67,223.57,15.6549]
["bitfinex","SOLUSD",1732621161648,23.776884,223.67,223.6,44.56948807]
["bitfinex","SOLUSD",1732621162042,23.776884,223.67,223.57,15.6549]
["bitfinex","SOLUSD",1732621162043,44.56948807,223.66,223.58,44.56948807]
["bitfinex","SOLUSD",1732621162246,23.776884,223.65,223.58,44.56948807]
["bitfinex","SOLUSD",1732621162460,44.56948807,223.64,223.57,4.4728]
["bitfinex","SOLUSD",1732621162663,5.0,223.72,223.49,4.4743]
["bitfinex","SOLUSD",1732621162664,23.776884,223.57,223.49,4.4743]
["bitfinex","SOLUSD",1732621162870,23.776884,223.49,223.43,4.4755]
["bitfinex","SOLUSD",1732621163050,28.249684,223.57,223.43,4.4755]
["bitfinex","SOLUSD",1732621163051,23.776884,223.47,223.43,4.4755]
["bitfinex","SOLUSD",1732621164792,23.776884,223.55,223.48,4.4746]
["bitfinex","SOLUSD",1732621164950,44.56948807,223.63,223.48,4.4746]
["bitfinex","SOLUSD",1732621164951,44.56948807,223.6,223.51,44.56948807]
["bitfinex","SOLUSD",1732621165147,44.56948807,223.56,223.49,44.56948807]
["bitfinex","SOLUSD",1732621165463,44.56948807,223.5,223.42,4.4758]
["bitfinex","SOLUSD",1732621165963,44.56948807,223.5,223.43,44.56948807]
["bitfinex","SOLUSD",1732621166169,23.776884,223.49,223.42,4.4758]
["bitfinex","SOLUSD",1732621167173,4.4734,223.55,223.39,44.56948807]
["bitfinex","SOLUSD",1732621167174,44.56948807,223.46,223.39,44.56948807]
["bitfinex","SOLUSD",1732621167469,23.776884,223.45,223.37,44.56948807]
["bitfinex","SOLUSD",1732621167681,23.776884,223.45,223.39,44.56948807]
["bitfinex","SOLUSD",1732621167846,44.56948807,223.4,223.33,44.56948807]
["bitfinex","SOLUSD",1732621168046,44.56948807,223.35,223.28,4.4786]
["bitfinex","SOLUSD",1732621168369,44.56948807,223.33,223.27,5.0160477]
["bitfinex","SOLUSD",1732621168546,44.56948807,223.33,223.27,0.5372477]
["bitfinex","SOLUSD",1732621168745,44.56948807,223.35,223.27,5.0160477]
["bitfinex","SOLUSD",1732621168972,44.56948807,223.39,223.31,44.56948807]
["bitfinex","SOLUSD",1732621169144,44.56948807,223.43,223.35,44.56948807]
["bitfinex","SOLUSD",1732621169350,44.56948807,223.43,223.33,44.56948807]
["bitfinex","SOLUSD",1732621169557,44.56948807,223.45,223.37,44.56948807]
["bitfinex","SOLUSD",1732621169778,136.4,223.59,223.3,44.56948807]
["bitfinex","SOLUSD",1732621169779,44.56948807,223.51,223.33,0.12549]
["bitfinex","SOLUSD",1732621170073,29.8691,223.6,223.44,44.56948807]
["bitfinex","SOLUSD",1732621170074,44.56948807,223.53,223.44,44.56948807]
["bitfinex","SOLUSD",1732621170252,44.56948807,223.53,223.46,44.56948807]
["bitfinex","SOLUSD",1732621170452,44.56948807,223.55,223.46,44.56948807]
["bitfinex","SOLUSD",1732621170657,44.56948807,223.55,223.46,49.04438807]
["bitfinex","SOLUSD",1732621170853,44.56948807,223.57,223.48,44.56948807]
["bitfinex","SOLUSD",1732621171057,44.56948807,223.55,223.48,44.56948807]
["bitfinex","SOLUSD",1732621171261,44.56948807,223.57,223.48,44.56948807]
["bitfinex","SOLUSD",1732621171463,44.56948807,223.55,223.48,44.56948807]
["bitfinex","SOLUSD",1732621171644,44.56948807,223.57,223.48,44.56948807]
["bitfinex","SOLUSD",1732621172048,44.56948807,223.53,223.46,49.04438807]
["bitfinex","SOLUSD",1732621172374,44.56948807,223.59,223.5,44.56948807]
["bitfinex","SOLUSD",1732621172574,7.7288,223.63,223.46,15.6625]
["bitfinex","SOLUSD",1732621172575,44.56948807,223.61,223.53,4.4736]
["bitfinex","SOLUSD",1732621172752,7.7288,223.63,223.44,5.0]
["bitfinex","SOLUSD",1732621172753,44.56948807,223.59,223.5,44.56948807]
["bitfinex","SOLUSD",1732621173169,44.56948807,223.57,223.5,44.56948807]
["bitfinex","SOLUSD",1732621173369,44.56948807,223.51,223.38,4.4766]
["bitfinex","SOLUSD",1732621173672,44.56948807,223.48,223.4,44.56948807]
["bitfinex","SOLUSD",1732621173871,44.56948807,223.5,223.42,44.56948807]
["bitfinex","SOLUSD",1732621174174,44.56948807,223.5,223.38,4.4766]
["bitfinex","SOLUSD",1732621174175,4.4719,223.62,223.44,44.56948807]
["bitfinex","SOLUSD",1732621174176,44.56948807,223.52,223.44,44.56948807]
["bitfinex","SOLUSD",1732621174377,44.56948807,223.54,223.44,44.56948807]
["bitfinex","SOLUSD",1732621174753,44.56948807,223.56,223.48,44.56948807]
["bitfinex","SOLUSD",1732621175363,23.776884,223.55,223.46,44.56948807]
["bitfinex","SOLUSD",1732621175673,5.0,223.62,223.46,44.56948807]
["bitfinex","SOLUSD",1732621175674,23.776884,223.53,223.46,44.56948807]
["bitfinex","SOLUSD",1732621175881,23.776884,223.53,223.39,4.4764]
["bitfinex","SOLUSD",1732621176083,44.56948807,223.5,223.43,44.56948807]
["bitfinex","SOLUSD",1732621176255,44.56948807,223.52,223.43,44.56948807]
["bitfinex","SOLUSD",1732621176779,44.56948807,223.52,223.44,4.4754]
["bitfinex","SOLUSD",1732621177777,44.56948807,223.54,223.47,44.56948807]
["bitfinex","SOLUSD",1732621178081,44.56948807,223.58,223.49,44.56948807]
["bitfinex","SOLUSD",1732621178979,44.56948807,223.56,223.5,4.4742]
["bitfinex","SOLUSD",1732621179187,44.56948807,223.58,223.5,4.4742]
["bitfinex","SOLUSD",1732621179563,44.56948807,223.58,223.51,44.56948807]
["bitfinex","SOLUSD",1732621179876,44.56948807,223.56,223.47,49.04428807]
["bitfinex","SOLUSD",1732621180075,44.56948807,223.58,223.49,44.56948807]
["bitfinex","SOLUSD",1732621180469,44.56948807,223.58,223.51,44.56948807]
["bitfinex","SOLUSD",1732621180654,44.56948807,223.58,223.49,44.56948807]
["bitfinex","SOLUSD",1732621180860,44.56948807,223.58,223.5,4.4742]
["bitfinex","SOLUSD",1732621181057,44.56948807,223.58,223.47,44.56948807]
["bitfinex","SOLUSD",1732621181058,44.56948807,223.56,223.47,44.56948807]
["bitfinex","SOLUSD",1732621181271,23.776884,223.57,223.43,44.56948807]
["bitfinex","SOLUSD",1732621181272,44.56948807,223.52,223.43,44.56948807]
["bitfinex","SOLUSD",1732621181462,44.56948807,223.48,223.42,4.4758]
["bitfinex","SOLUSD",1732621181672,44.56948807,223.5,223.42,4.4758]
["bitfinex","SOLUSD",1732621181864,44.56948807,223.5,223.43,44.56948807]
["bitfinex","SOLUSD",1732621182065,44.56948807,223.52,223.45,44.56948807]
["bitfinex","SOLUSD",1732621182458,23.776884,223.51,223.43,44.56948807]
["bitfinex","SOLUSD",1732621183063,22.3558,223.66,223.38,11.4666554]
["bitfinex","SOLUSD",1732621183064,44.56948807,223.54,223.45,44.56948807]
["bitfinex","SOLUSD",1732621183280,44.56948807,223.5,223.43,44.56948807]
["bitfinex","SOLUSD",1732621183671,44.56948807,223.52,223.43,44.56948807]
["bitfinex","SOLUSD",1732621183869,44.56948807,223.54,223.45,44.56948807]
["bitfinex","SOLUSD",1732621184181,44.56948807,223.54,223.46,4.475]
["bitfinex","SOLUSD",1732621184980,44.56948807,223.58,223.51,44.56948807]
["bitfinex","SOLUSD",1732621185172,44.56948807,223.6,223.51,44.56948807]
["bitfinex","SOLUSD",1732621185371,44.56948807,223.6,223.53,44.56948807]
["bitfinex","SOLUSD",1732621185668,44.56948807,223.6,223.51,44.56948807]
["bitfinex","SOLUSD",1732621185856,44.56948807,223.62,223.53,44.56948807]
["bitfinex","SOLUSD",1732621186062,44.56948807,223.56,223.48,44.56948807]
["bitfinex","SOLUSD",1732621186270,44.56948807,223.63,223.41,49.56948807]
["bitfinex","SOLUSD",1732621186271,44.56948807,223.58,223.5,44.56948807]
["bitfinex","SOLUSD",1732621186581,44.56948807,223.54,223.47,4.4748]
["bitfinex","SOLUSD",1732621186877,23.776884,223.51,223.44,44.56948807]
["bitfinex","SOLUSD",1732621187080,23.276884,223.51,223.45,4.4751]
["bitfinex","SOLUSD",1732621187788,44.56948807,223.56,223.48,44.56948807]
["bitfinex","SOLUSD",1732621187964,44.56948807,223.54,223.46,44.56948807]
["bitfinex","SOLUSD",1732621188164,44.56948807,223.52,223.44,49.04488807]
["bitfinex","SOLUSD",1732621188584,5.0,223.62,223.46,44.56948807]
["bitfinex","SOLUSD",1732621188585,44.56948807,223.54,223.46,44.56948807]
["bitfinex","SOLUSD",1732621188965,23.776884,223.43,223.22,7.6896]
["bitfinex","SOLUSD",1732621189173,68.34637207,223.39,223.26,44.56948807]
["bitfinex","SOLUSD",1732621189575,68.34637207,223.39,223.32,4.4778]
["bitfinex","SOLUSD",1732621190082,68.34637207,223.39,223.33,4.4776]
["bitfinex","SOLUSD",1732621190270,68.34637207,223.39,223.34,4.4774]
["bitfinex","SOLUSD",1732621190461,68.34637207,223.39,223.29,44.56948807]
["bitfinex","SOLUSD",1732621190462,68.34637207,223.39,223.35,4.4771]
["bitfinex","SOLUSD",1732621190790,68.34637207,223.39,223.36,4.477]
["bitfinex","SOLUSD",1732621190989,23.776884,223.42,223.35,4.4771]
["bitfinex","SOLUSD",1732621191169,23.776884,223.4,223.35,4.4771]
["bitfinex","SOLUSD",1732621191483,23.776884,223.4,223.31,44.56948807]
["bitfinex","SOLUSD",1732621191675,23.776884,223.4,223.3,11.1954]
["bitfinex","SOLUSD",1732621191676,23.776884,223.4,223.36,4.4769]
["bitfinex","SOLUSD",1732621192082,44.56948807,223.39,223.29,44.56948807]
["bitfinex","SOLUSD",1732621192391,44.56948807,223.39,223.35,4.4772]
["bitfinex","SOLUSD",1732621192573,68.34637207,223.39,223.31,44.56948807]
["bitfinex","SOLUSD",1732621192762,68.34637207,223.39,223.34,4.4774]
["bitfinex","SOLUSD",1732621193086,44.56948807,223.41,223.36,4.477]
["bitfinex","SOLUSD",1732621193287,44.56948807,223.41,223.31,44.56948807]
["bitfinex","SOLUSD",1732621193288,44.56948807,223.41,223.38,4.7518554]
["bitfinex","SOLUSD",1732621193492,44.56948807,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621194069,68.34637207,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621195872,44.56948807,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621196665,44.56948807,223.41,223.38,0.2752554]
["bitfinex","SOLUSD",1732621197087,44.56948807,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621198192,68.34637207,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621198375,79.24637207,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621200477,10.9,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621200670,55.46948807,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621200896,44.56948807,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621201279,55.46948807,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621202193,84.24637207,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621203280,89.24637207,223.39,223.38,0.2752554]
["bitfinex","SOLUSD",1732621203597,89.24637207,223.39,223.17,11.2018]
["bitfinex","SOLUSD",1732621203598,23.776884,223.32,223.18,4.4804]
["bitfinex","SOLUSD",1732621203798,44.56948807,223.24,223.17,4.4808]
["bitfinex","SOLUSD",1732621203988,44.56948807,223.26,223.19,44.56948807]
["bitfinex","SOLUSD",1732621204192,23.776884,223.32,223.17,4.4808]
["bitfinex","SOLUSD",1732621204193,44.56948807,223.28,223.21,44.56948807]
["bitfinex","SOLUSD",1732621204381,44.56948807,223.3,223.23,44.56948807]
["bitfinex","SOLUSD",1732621204573,10.9,223.39,223.16,0.5292553]
["bitfinex","SOLUSD",1732621204574,44.56948807,223.37,223.29,44.56948807]
["bitfinex","SOLUSD",1732621204890,10.9,223.39,223.31,44.56948807]
["bitfinex","SOLUSD",1732621205100,44.56948807,223.45,223.37,44.56948807]
["bitfinex","SOLUSD",1732621205289,44.56948807,223.47,223.39,44.56948807]
["bitfinex","SOLUSD",1732621205491,44.56948807,223.49,223.39,44.56948807]
["bitfinex","SOLUSD",1732621205693,49.04188807,223.59,223.48,44.56948807]
["bitfinex","SOLUSD",1732621205882,5.05440263,223.58,223.53,44.56948807]
["bitfinex","SOLUSD",1732621206068,5.05440263,223.58,223.41,44.56948807]
["bitfinex","SOLUSD",1732621206069,44.56948807,223.57,223.49,44.56948807]
["bitfinex","SOLUSD",1732621206274,44.56948807,223.5,223.34,20.0]
["bitfinex","SOLUSD",1732621206487,5.0,223.58,223.32,20.6724]
["bitfinex","SOLUSD",1732621206488,4.4728,223.57,223.32,20.6724]
["bitfinex","SOLUSD",1732621206703,44.56948807,223.43,223.35,44.56948807]
["bitfinex","SOLUSD",1732621206870,44.56948807,223.43,223.32,15.6724]
["bitfinex","SOLUSD",1732621206871,44.56948807,223.37,223.32,4.4778]
["bitfinex","SOLUSD",1732621207081,5.0,223.5,223.21,4.48]
["bitfinex","SOLUSD",1732621207082,5.0,223.4,223.21,4.48]
["bitfinex","SOLUSD",1732621207484,5.0,223.43,223.21,4.48]
["bitfinex","SOLUSD",1732621207775,23.776884,223.4,223.21,4.48]
["bitfinex","SOLUSD",1732621208190,44.56948807,223.28,223.21,4.48]
["bitfinex","SOLUSD",1732621208494,44.56948807,223.3,223.22,44.56948807]
["bitfinex","SOLUSD",1732621209004,44.56948807,223.3,223.17,4.4808]
["bitfinex","SOLUSD",1732621209005,44.56948807,223.28,223.21,44.56948807]
["bitfinex","SOLUSD",1732621209174,44.56948807,223.3,223.23,44.56948807]
["bitfinex","SOLUSD",1732621209382,44.56948807,223.32,223.25,44.56948807]
["bitfinex","SOLUSD",1732621209694,44.56948807,223.39,223.31,44.56948807]
["bitfinex","SOLUSD",1732621209899,44.56948807,223.39,223.22,5.0]
["bitfinex","SOLUSD",1732621209900,44.56948807,223.43,223.35,44.56948807]
["bitfinex","SOLUSD",1732621210287,44.56948807,223.41,223.31,44.56948807]
["bitfinex","SOLUSD",1732621210492,44.56948807,223.41,223.33,44.56948807]
["bitfinex","SOLUSD",1732621210700,44.56948807,223.47,223.39,44.56948807]
["bitfinex","SOLUSD",1732621210995,17.0443,223.57,223.34,5.0]
["bitfinex","SOLUSD",1732621211194,12.642793,223.56,223.36,44.56948807]
["bitfinex","SOLUSD",1732621211402,3.169793,223.55,223.32,15.6724]
["bitfinex","SOLUSD",1732621211602,44.56948807,223.5,223.42,44.56948807]
["bitfinex","SOLUSD",1732621211775,12.7144618,223.56,223.48,44.56948807]
["bitfinex","SOLUSD",1732621211776,44.56948807,223.56,223.48,44.56948807]
["bitfinex","SOLUSD",1732621211981,44.56948807,223.6,223.52,44.56948807]
["bitfinex","SOLUSD",1732621212176,12.86374123,223.64,223.58,44.56948807]
["bitfinex","SOLUSD",1732621212373,44.56948807,223.68,223.55,20.0]
["bitfinex","SOLUSD",1732621212604,3.17110366,223.67,223.6,44.56948807]
["bitfinex","SOLUSD",1732621212902,44.56948807,223.65,223.56,44.56948807]
["bitfinex","SOLUSD",1732621213199,22.0443,223.79,223.54,4.4734]
["bitfinex","SOLUSD",1732621213200,44.56948807,223.69,223.6,44.56948807]
["bitfinex","SOLUSD",1732621213387,44.56948807,223.69,223.54,20.657]
["bitfinex","SOLUSD",1732621213388,44.56948807,223.71,223.64,44.56948807]
["bitfinex","SOLUSD",1732621213594,44.56948807,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732621213788,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732621213990,44.56948807,223.77,223.68,44.56948807]
["bitfinex","SOLUSD",1732621214214,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732621214429,44.56948807,223.77,223.7,44.56948807]
["bitfinex","SOLUSD",1732621214717,44.56948807,223.79,223.71,4.47]
["bitfinex","SOLUSD",1732621215016,44.56948807,223.81,223.74,44.56948807]
["bitfinex","SOLUSD",1732621215185,44.56948807,223.79,223.72,44.56948807]
["bitfinex","SOLUSD",1732621215600,44.56948807,223.79,223.71,4.47]
["bitfinex","SOLUSD",1732621215998,44.56948807,223.72,223.64,44.56948807]
["bitfinex","SOLUSD",1732621216401,44.56948807,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732621216602,11.1655,223.91,223.7,44.56948807]
["bitfinex","SOLUSD",1732621216603,44.56948807,223.84,223.76,44.56948807]
["bitfinex","SOLUSD",1732621216807,6.8565,223.98,223.75,24.4692]
["bitfinex","SOLUSD",1732621217109,9.9948553,223.94,223.75,15.6423]
["bitfinex","SOLUSD",1732621217348,9.9948553,223.94,223.75,4.4692]
["bitfinex","SOLUSD",1732621217516,4.9948553,223.94,223.75,4.4692]
["bitfinex","SOLUSD",1732621217822,44.56948807,223.86,223.77,44.56948807]
["bitfinex","SOLUSD",1732621218196,44.56948807,223.82,223.75,44.56948807]
["bitfinex","SOLUSD",1732621218392,44.56948807,223.8,223.71,49.03948807]
["bitfinex","SOLUSD",1732621218587,44.56948807,223.8,223.73,44.56948807]
["bitfinex","SOLUSD",1732621218799,4.4675,223.84,223.64,16.1783]
["bitfinex","SOLUSD",1732621218800,44.56948807,223.76,223.67,44.56948807]
["bitfinex","SOLUSD",1732621219010,44.56948807,223.8,223.71,44.56948807]
["bitfinex","SOLUSD",1732621219321,44.56948807,223.84,223.76,44.56948807]
["bitfinex","SOLUSD",1732621219620,44.56948807,223.84,223.74,44.56948807]
["bitfinex","SOLUSD",1732621219791,44.56948807,223.82,223.74,44.56948807]
["bitfinex","SOLUSD",1732621219998,44.56948807,223.84,223.76,44.56948807]
["bitfinex","SOLUSD",1732621220593,44.56948807,223.84,223.76,4.4689]
["bitfinex","SOLUSD",1732621220791,44.56948807,223.84,223.76,49.03838807]
["bitfinex","SOLUSD",1732621221003,44.56948807,223.86,223.78,44.56948807]
["bitfinex","SOLUSD",1732621221210,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732621221399,44.56948807,223.9,223.82,44.56948807]
["bitfinex","SOLUSD",1732621221596,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732621222506,44.56948807,223.9,223.82,44.56948807]
["bitfinex","SOLUSD",1732621222817,45.09874337,223.94,223.86,44.56948807]
["bitfinex","SOLUSD",1732621223201,45.09874337,223.94,223.85,44.56948807]
["bitfinex","SOLUSD",1732621223202,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732621223411,44.56948807,223.93,223.83,44.56948807]
["bitfinex","SOLUSD",1732621223610,44.56948807,223.93,223.71,5.0]
["bitfinex","SOLUSD",1732621223611,44.56948807,223.84,223.72,44.56948807]
["bitfinex","SOLUSD",1732621223811,44.56948807,223.76,223.68,44.56948807]
["bitfinex","SOLUSD",1732621224196,23.776884,223.83,223.75,44.56948807]
["bitfinex","SOLUSD",1732621224413,23.776884,223.83,223.66,4.471]
["bitfinex","SOLUSD",1732621224617,23.776884,223.84,223.66,4.471]
["bitfinex","SOLUSD",1732621224797,23.776884,223.82,223.66,4.471]
["bitfinex","SOLUSD",1732621224998,23.776884,223.82,223.66,9.471]
["bitfinex","SOLUSD",1732621225224,4.4675,223.84,223.7,44.56948807]
["bitfinex","SOLUSD",1732621225225,44.56948807,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732621225426,44.56948807,223.76,223.68,44.56948807]
["bitfinex","SOLUSD",1732621225716,44.56948807,223.72,223.64,44.56948807]
["bitfinex","SOLUSD",1732621225896,44.56948807,223.74,223.66,44.56948807]
["bitfinex","SOLUSD",1732621226102,23.776884,223.73,223.66,44.56948807]
["bitfinex","SOLUSD",1732621226693,15.6361,223.84,223.68,44.56948807]
["bitfinex","SOLUSD",1732621226694,44.56948807,223.76,223.68,44.56948807]
["bitfinex","SOLUSD",1732621227004,44.56948807,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732621227210,44.56948807,223.78,223.67,4.4708]
["bitfinex","SOLUSD",1732621227211,44.56948807,223.82,223.74,44.56948807]
["bitfinex","SOLUSD",1732621227521,44.56948807,223.85,223.76,44.56948807]
["bitfinex","SOLUSD",1732621227713,44.56948807,223.83,223.74,44.56948807]
["bitfinex","SOLUSD",1732621227923,44.56948807,223.87,223.78,44.56948807]
["bitfinex","SOLUSD",1732621228226,44.56948807,223.79,223.7,44.56948807]
["bitfinex","SOLUSD",1732621228710,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732621228918,44.56948807,223.73,223.64,44.56948807]
["bitfinex","SOLUSD",1732621229105,44.56948807,223.71,223.62,44.56948807]
["bitfinex","SOLUSD",1732621229420,44.56948807,223.69,223.6,44.56948807]
["bitfinex","SOLUSD",1732621229631,44.56948807,223.67,223.59,4.4724]
["bitfinex","SOLUSD",1732621229795,23.776884,223.66,223.58,44.56948807]
["bitfinex","SOLUSD",1732621230116,23.776884,223.7,223.64,44.56948807]
["bitfinex","SOLUSD",1732621230323,44.56948807,223.73,223.66,44.56948807]
["bitfinex","SOLUSD",1732621230527,44.56948807,223.71,223.62,44.56948807]
["bitfinex","SOLUSD",1732621230818,44.56948807,223.69,223.6,49.04158807]
["bitfinex","SOLUSD",1732621231123,23.776884,223.66,223.58,44.56948807]
["bitfinex","SOLUSD",1732621231297,44.56948807,223.65,223.56,44.56948807]
["bitfinex","SOLUSD",1732621231496,23.776884,223.64,223.56,44.56948807]
["bitfinex","SOLUSD",1732621231699,44.56948807,223.67,223.58,44.56948807]
["bitfinex","SOLUSD",1732621232015,44.56948807,223.69,223.62,44.56948807]
["bitfinex","SOLUSD",1732621232222,44.56948807,223.65,223.58,44.56948807]
["bitfinex","SOLUSD",1732621232524,44.56948807,223.59,223.5,49.04358807]
["bitfinex","SOLUSD",1732621232714,44.56948807,223.57,223.48,49.04398807]
["bitfinex","SOLUSD",1732621233097,23.776884,223.58,223.52,44.56948807]
["bitfinex","SOLUSD",1732621233295,5.0,223.7,223.52,44.56948807]
["bitfinex","SOLUSD",1732621233296,44.56948807,223.61,223.52,44.56948807]
["bitfinex","SOLUSD",1732621233521,23.776884,223.62,223.54,44.56948807]
["bitfinex","SOLUSD",1732621233827,44.56948807,223.7,223.6,44.56948807]
["bitfinex","SOLUSD",1732621234026,44.56948807,223.76,223.68,44.56948807]
["bitfinex","SOLUSD",1732621234205,49.03808807,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732621234402,44.56948807,223.78,223.7,44.56948807]
["bitfinex","SOLUSD",1732621234720,44.56948807,223.86,223.76,44.56948807]
["bitfinex","SOLUSD",1732621234926,44.56948807,223.86,223.65,15.6493]
["bitfinex","SOLUSD",1732621234927,44.56948807,223.86,223.78,44.56948807]
["bitfinex","SOLUSD",1732621235112,44.56948807,223.84,223.76,44.56948807]
["bitfinex","SOLUSD",1732621235311,44.56948807,223.84,223.75,44.56948807]
["bitfinex","SOLUSD",1732621235710,44.56948807,223.86,223.77,44.56948807]
["bitfinex","SOLUSD",1732621235923,44.56948807,223.84,223.77,44.56948807]
["bitfinex","SOLUSD",1732621236905,23.776884,223.83,223.77,44.56948807]
["bitfinex","SOLUSD",1732621237106,44.56948807,223.8,223.73,44.56948807]
["bitfinex","SOLUSD",1732621237321,23.776884,223.79,223.73,44.56948807]
["bitfinex","SOLUSD",1732621237527,23.776884,223.79,223.75,44.56948807]
["bitfinex","SOLUSD",1732621237930,44.56948807,223.84,223.75,44.56948807]
["bitfinex","SOLUSD",1732621238129,49.03648807,223.86,223.77,44.56948807]
["bitfinex","SOLUSD",1732621238440,44.56948807,223.84,223.77,44.56948807]
["bitfinex","SOLUSD",1732621238921,44.56948807,223.82,223.75,44.56948807]
["bitfinex","SOLUSD",1732621239117,23.776884,223.81,223.75,44.56948807]
["bitfinex","SOLUSD",1732621239312,23.776884,223.77,223.71,44.56948807]
["bitfinex","SOLUSD",1732621239511,23.776884,223.77,223.66,4.471]
["bitfinex","SOLUSD",1732621239512,23.776884,223.75,223.67,44.56948807]
["bitfinex","SOLUSD",1732621240031,44.56948807,223.8,223.71,44.56948807]
["bitfinex","SOLUSD",1732621240331,23.776884,223.79,223.73,44.56948807]
["bitfinex","SOLUSD",1732621240533,23.776884,223.81,223.73,49.03908807]
["bitfinex","SOLUSD",1732621240710,23.776884,223.81,223.75,44.56948807]
["bitfinex","SOLUSD",1732621241608,44.56948807,223.84,223.75,49.03868807]
["bitfinex","SOLUSD",1732621241811,44.56948807,223.86,223.77,44.56948807]
["bitfinex","SOLUSD",1732621242119,44.56948807,223.9,223.83,44.56948807]
["bitfinex","SOLUSD",1732621242348,49.03578807,223.9,223.83,44.56948807]
["bitfinex","SOLUSD",1732621242840,44.56948807,223.9,223.81,44.56948807]
["bitfinex","SOLUSD",1732621243135,4.4659,223.92,223.83,44.56948807]
["bitfinex","SOLUSD",1732621243136,23.776884,223.91,223.83,44.56948807]
["bitfinex","SOLUSD",1732621243443,45.09874337,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621243643,45.09874337,223.94,223.87,49.03628807]
["bitfinex","SOLUSD",1732621243644,0.5292553,223.94,223.87,49.03628807]
["bitfinex","SOLUSD",1732621243855,0.5292553,223.94,223.91,44.56948807]
["bitfinex","SOLUSD",1732621244023,0.5292553,223.94,223.89,44.56948807]
["bitfinex","SOLUSD",1732621244528,0.5292553,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621245248,0.5292553,223.94,223.89,44.56948807]
["bitfinex","SOLUSD",1732621245648,45.09874337,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621245825,23.776884,223.93,223.87,44.56948807]
["bitfinex","SOLUSD",1732621246022,44.56948807,223.92,223.85,44.56948807]
["bitfinex","SOLUSD",1732621246333,23.776884,223.89,223.83,44.56948807]
["bitfinex","SOLUSD",1732621246551,44.56948807,223.92,223.83,44.56948807]
["bitfinex","SOLUSD",1732621246720,23.776884,223.91,223.85,44.56948807]
["bitfinex","SOLUSD",1732621247126,23.776884,223.91,223.85,49.03668807]
["bitfinex","SOLUSD",1732621247539,45.09874337,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621248749,0.5292553,223.94,223.89,44.56948807]
["bitfinex","SOLUSD",1732621249063,0.5292553,223.94,223.91,44.56948807]
["bitfinex","SOLUSD",1732621249350,0.5292553,223.94,223.91,49.03548807]
["bitfinex","SOLUSD",1732621249537,0.5292553,223.94,223.93,44.56948807]
["bitfinex","SOLUSD",1732621251343,0.5292553,223.94,223.93,49.03508807]
["bitfinex","SOLUSD",1732621251728,12.83838277,224.1,223.96,20.0]
["bitfinex","SOLUSD",1732621251931,12.83838277,224.1,224.06,44.56948807]
["bitfinex","SOLUSD",1732621252238,44.56948807,224.13,224.06,44.56948807]
["bitfinex","SOLUSD",1732621252436,44.56948807,224.13,224.04,44.56948807]
["bitfinex","SOLUSD",1732621252638,44.56948807,224.11,224.02,44.56948807]
["bitfinex","SOLUSD",1732621252831,44.56948807,224.09,224.0,44.56948807]
["bitfinex","SOLUSD",1732621253032,44.56948807,224.05,223.98,44.56948807]
["bitfinex","SOLUSD",1732621253245,44.56948807,224.05,223.96,44.56948807]
["bitfinex","SOLUSD",1732621253432,44.56948807,224.09,224.02,44.56948807]
["bitfinex","SOLUSD",1732621253645,44.56948807,224.09,223.96,44.56948807]
["bitfinex","SOLUSD",1732621253646,44.56948807,224.07,224.0,44.56948807]
["bitfinex","SOLUSD",1732621254149,23.776884,224.08,224.0,44.56948807]
["bitfinex","SOLUSD",1732621254349,44.56948807,224.11,224.02,44.56948807]
["bitfinex","SOLUSD",1732621254533,44.56948807,224.13,224.04,44.56948807]
["bitfinex","SOLUSD",1732621254943,44.56948807,224.15,224.06,44.56948807]
["bitfinex","SOLUSD",1732621255140,44.56948807,224.15,224.07,4.4628]
["bitfinex","SOLUSD",1732621255354,44.56948807,224.15,224.08,44.56948807]
["bitfinex","SOLUSD",1732621255741,49.03078807,224.15,224.08,44.56948807]
["bitfinex","SOLUSD",1732621256131,23.776884,224.14,224.08,44.56948807]
["bitfinex","SOLUSD",1732621256428,0.5292553,224.16,224.08,44.56948807]
["bitfinex","SOLUSD",1732621256631,0.5292553,224.16,224.07,4.4628]
["bitfinex","SOLUSD",1732621256632,0.5292553,224.16,224.1,44.56948807]
["bitfinex","SOLUSD",1732621257450,44.56948807,224.15,224.06,44.56948807]
["bitfinex","SOLUSD",1732621257756,44.56948807,224.11,224.04,44.56948807]
["bitfinex","SOLUSD",1732621258057,23.776884,224.08,224.0,44.56948807]
["bitfinex","SOLUSD",1732621258233,44.56948807,224.05,223.96,44.56948807]
["bitfinex","SOLUSD",1732621258426,23.776884,224.04,223.96,44.56948807]
["bitfinex","SOLUSD",1732621258657,23.776884,224.04,223.98,44.56948807]
["bitfinex","SOLUSD",1732621258951,44.56948807,224.03,223.96,44.56948807]
["bitfinex","SOLUSD",1732621259138,23.776884,224.0,223.92,44.56948807]
["bitfinex","SOLUSD",1732621259460,23.776884,224.0,223.92,49.03518807]
["bitfinex","SOLUSD",1732621259958,23.776884,224.02,223.94,44.56948807]
["bitfinex","SOLUSD",1732621260160,23.776884,224.02,223.88,11.1665]
["bitfinex","SOLUSD",1732621260161,23.776884,223.95,223.88,44.56948807]
["bitfinex","SOLUSD",1732621260329,44.56948807,223.89,223.8,44.56948807]
["bitfinex","SOLUSD",1732621260536,23.776884,223.83,223.65,5.0]
["bitfinex","SOLUSD",1732621260865,23.776884,223.79,223.66,4.471]
["bitfinex","SOLUSD",1732621261247,16.1672,223.87,223.62,11.1791]
["bitfinex","SOLUSD",1732621261561,61.52978807,223.96,223.61,4.472]
["bitfinex","SOLUSD",1732621261562,20.0,223.75,223.61,4.472]
["bitfinex","SOLUSD",1732621261848,20.0,223.79,223.61,4.472]
["bitfinex","SOLUSD",1732621261849,23.776884,223.71,223.63,44.56948807]
["bitfinex","SOLUSD",1732621262058,44.56948807,223.77,223.68,44.56948807]
["bitfinex","SOLUSD",1732621262263,44.56948807,223.81,223.72,44.56948807]
["bitfinex","SOLUSD",1732621262435,23.776884,223.8,223.72,44.56948807]
["bitfinex","SOLUSD",1732621262632,23.776884,223.76,223.72,44.56948807]
["bitfinex","SOLUSD",1732621262964,23.776884,223.78,223.63,44.56948807]
["bitfinex","SOLUSD",1732621263260,23.776884,223.75,223.69,44.56948807]
["bitfinex","SOLUSD",1732621263432,44.56948807,223.82,223.73,44.56948807]
["bitfinex","SOLUSD",1732621263743,44.56948807,223.9,223.81,44.56948807]
["bitfinex","SOLUSD",1732621263933,44.56948807,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732621264130,7.2085,224.03,223.93,44.56948807]
["bitfinex","SOLUSD",1732621264131,8.26339031,223.95,223.93,44.56948807]
["bitfinex","SOLUSD",1732621264358,5.0861019,224.0,223.93,44.56948807]
["bitfinex","SOLUSD",1732621264656,44.56948807,224.07,223.99,44.56948807]
["bitfinex","SOLUSD",1732621264863,1.02111473,224.06,224.01,44.56948807]
["bitfinex","SOLUSD",1732621265061,1.02111473,224.06,224.03,44.56948807]
["bitfinex","SOLUSD",1732621265263,1.02111473,224.06,224.05,49.03268807]
["bitfinex","SOLUSD",1732621265765,1.02111473,224.06,223.99,20.0]
["bitfinex","SOLUSD",1732621265968,1.02111473,224.06,224.03,44.56948807]
["bitfinex","SOLUSD",1732621266541,1.02111473,224.06,224.05,44.56948807]
["bitfinex","SOLUSD",1732621267237,1.02111473,224.06,224.05,49.03268807]
["bitfinex","SOLUSD",1732621268260,1.02111473,224.06,224.03,44.56948807]
["bitfinex","SOLUSD",1732621268458,1.02111473,224.06,224.05,44.56948807]
["bitfinex","SOLUSD",1732621268834,44.56948807,224.13,224.05,44.56948807]
["bitfinex","SOLUSD",1732621269143,23.776884,224.1,224.03,44.56948807]
["bitfinex","SOLUSD",1732621269339,23.776884,224.06,223.99,44.56948807]
["bitfinex","SOLUSD",1732621269546,44.56948807,224.11,224.03,44.56948807]
["bitfinex","SOLUSD",1732621269753,23.776884,224.04,223.97,44.56948807]
["bitfinex","SOLUSD",1732621269970,0.5292553,224.16,223.95,4.4652]
["bitfinex","SOLUSD",1732621269971,23.776884,224.06,223.99,44.56948807]
["bitfinex","SOLUSD",1732621270336,23.776884,224.01,223.93,49.03498807]
["bitfinex","SOLUSD",1732621270561,44.56948807,224.07,223.77,17.8328]
["bitfinex","SOLUSD",1732621270562,44.56948807,223.96,223.87,44.56948807]
["bitfinex","SOLUSD",1732621270767,44.56948807,223.92,223.85,44.56948807]
["bitfinex","SOLUSD",1732621271073,23.776884,223.97,223.81,11.1701]
["bitfinex","SOLUSD",1732621271446,28.241784,223.97,223.83,44.56948807]
["bitfinex","SOLUSD",1732621271636,44.56948807,223.95,223.87,44.56948807]
["bitfinex","SOLUSD",1732621271954,23.776884,224.02,223.94,44.56948807]
["bitfinex","SOLUSD",1732621272157,23.776884,224.02,223.99,44.56948807]
["bitfinex","SOLUSD",1732621272357,23.776884,224.02,223.97,44.56948807]
["bitfinex","SOLUSD",1732621272663,23.776884,223.98,223.82,4.4678]
["bitfinex","SOLUSD",1732621272837,44.56948807,223.91,223.83,44.56948807]
["bitfinex","SOLUSD",1732621273038,23.776884,223.86,223.79,44.56948807]
["bitfinex","SOLUSD",1732621273250,23.776884,223.86,223.77,44.56948807]
["bitfinex","SOLUSD",1732621273251,23.776884,223.84,223.77,44.56948807]
["bitfinex","SOLUSD",1732621273468,23.776884,223.82,223.75,44.56948807]
["bitfinex","SOLUSD",1732621273650,23.776884,223.82,223.73,44.56948807]
["bitfinex","SOLUSD",1732621274057,23.776884,223.82,223.75,44.56948807]
["bitfinex","SOLUSD",1732621274361,44.56948807,223.79,223.71,44.56948807]
["bitfinex","SOLUSD",1732621274665,23.776884,223.8,223.71,44.56948807]
["bitfinex","SOLUSD",1732621274881,44.56948807,223.79,223.71,44.56948807]
["bitfinex","SOLUSD",1732621275046,44.56948807,223.72,223.59,5.0]
["bitfinex","SOLUSD",1732621275245,23.776884,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732621275460,23.776884,223.71,223.63,44.56948807]
["bitfinex","SOLUSD",1732621275769,44.56948807,223.72,223.63,44.56948807]
["bitfinex","SOLUSD",1732621275991,44.56948807,223.74,223.65,44.56948807]
["bitfinex","SOLUSD",1732621276144,44.56948807,223.72,223.65,44.56948807]
["bitfinex","SOLUSD",1732621276467,23.776884,223.71,223.63,44.56948807]
["bitfinex","SOLUSD",1732621276973,44.56948807,223.72,223.65,44.56948807]
["bitfinex","SOLUSD",1732621277174,15.636,223.84,223.69,44.56948807]
["bitfinex","SOLUSD",1732621277175,44.56948807,223.78,223.69,44.56948807]
["bitfinex","SOLUSD",1732621277471,44.56948807,223.82,223.75,44.56948807]
["bitfinex","SOLUSD",1732621277846,44.56948807,223.76,223.64,44.56948807]
["bitfinex","SOLUSD",1732621278047,44.56948807,223.69,223.55,15.6563]
["bitfinex","SOLUSD",1732621278264,44.56948807,223.65,223.56,44.56948807]
["bitfinex","SOLUSD",1732621278445,44.56948807,223.62,223.43,5.0]
["bitfinex","SOLUSD",1732621278768,23.776884,223.61,223.54,44.56948807]
["bitfinex","SOLUSD",1732621279077,44.56948807,223.62,223.54,44.56948807]
["bitfinex","SOLUSD",1732621279769,44.56948807,223.58,223.5,49.04358807]
["bitfinex","SOLUSD",1732621279945,23.776884,223.59,223.52,44.56948807]
["bitfinex","SOLUSD",1732621280145,23.776884,223.59,223.47,5.0]
["bitfinex","SOLUSD",1732621280146,44.56948807,223.56,223.48,44.56948807]
["bitfinex","SOLUSD",1732621280672,44.56948807,223.54,223.46,44.56948807]
["bitfinex","SOLUSD",1732621280870,23.776884,223.55,223.42,7.68673736]
["bitfinex","SOLUSD",1732621280871,44.56948807,223.48,223.42,7.68673736]
["bitfinex","SOLUSD",1732621281044,44.56948807,223.44,223.42,7.68673736]
["bitfinex","SOLUSD",1732621281454,23.776884,223.43,223.42,7.68673736]
["bitfinex","SOLUSD",1732621281875,44.56948807,223.44,223.42,7.68673736]
["bitfinex","SOLUSD",1732621282076,23.776884,223.43,223.42,7.68673736]
["bitfinex","SOLUSD",1732621282269,28.252484,223.43,223.42,7.68673736]
["bitfinex","SOLUSD",1732621282748,44.56948807,223.44,223.42,7.68673736]
["bitfinex","SOLUSD",1732621282953,23.776884,223.43,223.42,7.68673736]
["bitfinex","SOLUSD",1732621283180,23.776884,223.39,223.38,0.5292553]
["bitfinex","SOLUSD",1732621283382,23.776884,223.39,223.14,23.8308]
["bitfinex","SOLUSD",1732621283383,23.776884,223.35,223.21,49.04938807]
["bitfinex","SOLUSD",1732621283676,44.56948807,223.29,223.21,49.04938807]
["bitfinex","SOLUSD",1732621283863,44.56948807,223.31,223.21,49.04938807]
["bitfinex","SOLUSD",1732621284060,44.56948807,223.29,223.21,44.56948807]
["bitfinex","SOLUSD",1732621284676,44.56948807,223.27,223.18,44.56948807]
["bitfinex","SOLUSD",1732621284986,44.56948807,223.25,223.17,4.4808]
["bitfinex","SOLUSD",1732621285270,44.56948807,223.25,223.16,45.09874337]
["bitfinex","SOLUSD",1732621285479,44.56948807,223.25,223.16,49.57964337]
["bitfinex","SOLUSD",1732621285651,44.56948807,223.25,223.18,44.56948807]
["bitfinex","SOLUSD",1732621285854,44.56948807,223.25,223.16,45.09874337]
["bitfinex","SOLUSD",1732621286078,23.776884,223.17,223.16,0.5292553]
["bitfinex","SOLUSD",1732621287274,23.776884,223.17,223.12,7.96019207]
["bitfinex","SOLUSD",1732621287484,68.34637207,223.13,223.12,7.96019207]
["bitfinex","SOLUSD",1732621287773,64.71200522,223.13,223.12,7.96019207]
["bitfinex","SOLUSD",1732621287960,44.56948807,223.13,223.12,7.96019207]
["bitfinex","SOLUSD",1732621288576,20.0,223.1,222.94,0.5292553]
["bitfinex","SOLUSD",1732621288757,44.56948807,223.0,222.94,0.5292553]
["bitfinex","SOLUSD",1732621288957,44.56948807,222.99,222.94,0.5292553]
["bitfinex","SOLUSD",1732621289156,44.56948807,222.98,222.94,0.5292553]
["bitfinex","SOLUSD",1732621289469,44.56948807,222.99,222.94,0.5292553]
["bitfinex","SOLUSD",1732621289662,44.56948807,222.95,222.94,0.5292553]
["bitfinex","SOLUSD",1732621289860,68.34637207,222.95,222.94,0.5292553]
["bitfinex","SOLUSD",1732621290357,6.8085,223.1,222.94,0.5292553]
["bitfinex","SOLUSD",1732621290590,44.56948807,223.13,223.04,44.56948807]
["bitfinex","SOLUSD",1732621290878,4.4812,223.16,222.95,15.6985]
["bitfinex","SOLUSD",1732621291086,10.0,223.17,222.95,4.4853]
["bitfinex","SOLUSD",1732621291285,5.0,223.09,222.94,0.5292553]
["bitfinex","SOLUSD",1732621291452,4.4828,223.07,222.94,0.5292553]
["bitfinex","SOLUSD",1732621291776,17.89185048,223.11,222.94,0.5292553]
["bitfinex","SOLUSD",1732621291777,17.37395048,223.11,222.94,0.5292553]
["bitfinex","SOLUSD",1732621291995,12.89185048,223.11,222.94,5.0145553]
["bitfinex","SOLUSD",1732621292156,12.89185048,223.11,223.05,44.56948807]
["bitfinex","SOLUSD",1732621292355,57.46133855,223.11,223.01,44.56948807]
["bitfinex","SOLUSD",1732621292556,12.89185048,223.11,222.97,54.56948807]
["bitfinex","SOLUSD",1732621292773,4.4786,223.28,223.09,44.56948807]
["bitfinex","SOLUSD",1732621292951,4.4786,223.28,223.16,44.56948807]
["bitfinex","SOLUSD",1732621293363,7.85028135,223.3,223.17,4.4808]
["bitfinex","SOLUSD",1732621293563,12.32858135,223.3,223.09,20.0]
["bitfinex","SOLUSD",1732621293768,5.0,223.23,223.07,4.4828]
["bitfinex","SOLUSD",1732621293974,44.56948807,223.14,223.05,44.56948807]
["bitfinex","SOLUSD",1732621294192,44.56948807,223.14,223.07,44.56948807]
["bitfinex","SOLUSD",1732621294366,5.0,223.24,223.07,44.56948807]
["bitfinex","SOLUSD",1732621294367,44.56948807,223.16,223.07,44.56948807]
["bitfinex","SOLUSD",1732621294566,44.56948807,223.14,223.05,44.56948807]
["bitfinex","SOLUSD",1732621294966,44.56948807,223.08,222.99,44.56948807]
["bitfinex","SOLUSD",1732621295481,44.56948807,223.14,223.05,44.56948807]
["bitfinex","SOLUSD",1732621295684,44.56948807,223.1,223.01,44.56948807]
["bitfinex","SOLUSD",1732621295857,44.56948807,223.08,222.99,44.56948807]
["bitfinex","SOLUSD",1732621296174,4.481,223.17,223.03,44.56948807]
["bitfinex","SOLUSD",1732621296175,44.56948807,223.12,223.03,44.56948807]
["bitfinex","SOLUSD",1732621296356,4.481,223.17,222.99,5.0]
["bitfinex","SOLUSD",1732621296357,44.56948807,223.16,223.07,44.56948807]
["bitfinex","SOLUSD",1732621296561,44.56948807,223.18,223.09,44.56948807]
["bitfinex","SOLUSD",1732621297187,11.1975,223.27,222.97,65.26658807]
["bitfinex","SOLUSD",1732621297188,44.56948807,223.2,223.11,44.56948807]
["bitfinex","SOLUSD",1732621297374,44.56948807,223.18,223.11,44.56948807]
["bitfinex","SOLUSD",1732621297682,44.56948807,223.18,223.1,4.4821]
["bitfinex","SOLUSD",1732621297875,4.479,223.26,223.05,11.2077]
["bitfinex","SOLUSD",1732621297876,44.56948807,223.14,223.05,44.56948807]
["bitfinex","SOLUSD",1732621298076,5.0,223.22,223.0,11.2103]
["bitfinex","SOLUSD",1732621298077,44.56948807,223.18,223.09,44.56948807]
["bitfinex","SOLUSD",1732621298289,44.56948807,223.22,223.13,44.56948807]
["bitfinex","SOLUSD",1732621298664,44.56948807,223.22,223.15,44.56948807]
["bitfinex","SOLUSD",1732621298862,44.56948807,223.28,223.21,44.56948807]
["bitfinex","SOLUSD",1732621299183,7.85028135,223.3,223.27,44.56948807]
["bitfinex","SOLUSD",1732621299394,12.87631462,223.43,223.31,5.0]
["bitfinex","SOLUSD",1732621299563,12.87631462,223.43,223.33,5.0]
["bitfinex","SOLUSD",1732621299762,5.0,223.6,223.42,44.56948807]
["bitfinex","SOLUSD",1732621299763,11.1811,223.6,223.42,44.56948807]
["bitfinex","SOLUSD",1732621300064,44.56948807,223.56,223.46,44.56948807]
["bitfinex","SOLUSD",1732621300269,44.56948807,223.56,223.34,5.0]
["bitfinex","SOLUSD",1732621300270,44.56948807,223.47,223.4,44.56948807]
["bitfinex","SOLUSD",1732621300562,44.56948807,223.5,223.41,44.56948807]
["bitfinex","SOLUSD",1732621300766,9.4724,223.59,223.39,44.56948807]
["bitfinex","SOLUSD",1732621300767,44.56948807,223.48,223.39,44.56948807]
["bitfinex","SOLUSD",1732621301169,44.56948807,223.46,223.37,44.56948807]
["bitfinex","SOLUSD",1732621301371,44.56948807,223.61,223.49,20.0]
["bitfinex","SOLUSD",1732621301584,44.56948807,223.59,223.49,44.56948807]
["bitfinex","SOLUSD",1732621301758,44.56948807,223.61,223.53,44.56948807]
["bitfinex","SOLUSD",1732621301963,44.56948807,223.65,223.57,44.56948807]
["bitfinex","SOLUSD",1732621302184,44.56948807,223.65,223.48,15.6612]
["bitfinex","SOLUSD",1732621302185,7.2992553,223.72,223.59,44.56948807]
["bitfinex","SOLUSD",1732621302398,0.5292553,223.72,223.63,44.56948807]
["bitfinex","SOLUSD",1732621302688,44.56948807,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732621303191,0.5292553,223.72,223.52,49.56948807]
["bitfinex","SOLUSD",1732621303192,44.56948807,223.67,223.59,44.56948807]
["bitfinex","SOLUSD",1732621304196,44.56948807,223.67,223.59,49.04178807]
["bitfinex","SOLUSD",1732621304397,0.5292553,223.72,223.65,44.56948807]
["bitfinex","SOLUSD",1732621304696,55.75247195,223.71,223.61,44.56948807]
["bitfinex","SOLUSD",1732621305266,11.18298388,223.71,223.65,44.56948807]
["bitfinex","SOLUSD",1732621305495,44.56948807,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732621305694,11.18298388,223.71,223.65,44.56948807]
["bitfinex","SOLUSD",1732621305877,44.56948807,223.69,223.6,44.56948807]
["bitfinex","SOLUSD",1732621306076,0.5292553,223.72,223.64,44.56948807]
["bitfinex","SOLUSD",1732621306591,0.5292553,223.72,223.71,44.56948807]
["bitfinex","SOLUSD",1732621307172,0.5292553,223.72,223.71,94.80935549]
["bitfinex","SOLUSD",1732621307370,0.5292553,223.72,223.71,94.13897614]
["bitfinex","SOLUSD",1732621307570,0.5292553,223.72,223.71,98.60897614]
["bitfinex","SOLUSD",1732621307794,3.24,223.89,223.76,25.0]
["bitfinex","SOLUSD",1732621308001,3.24,223.89,223.84,44.56948807]
["bitfinex","SOLUSD",1732621308197,3.24,223.89,223.8,44.56948807]
["bitfinex","SOLUSD",1732621308496,3.24,223.89,223.84,44.56948807]
["bitfinex","SOLUSD",1732621308685,3.24,223.89,223.88,44.56948807]
["bitfinex","SOLUSD",1732621308891,3.24,223.89,223.84,44.56948807]
["bitfinex","SOLUSD",1732621309397,3.24,223.89,223.82,44.56948807]
["bitfinex","SOLUSD",1732621309906,47.80948807,223.89,223.8,44.56948807]
["bitfinex","SOLUSD",1732621310071,44.56948807,223.85,223.76,44.56948807]
["bitfinex","SOLUSD",1732621310394,3.24,223.89,223.82,44.56948807]
["bitfinex","SOLUSD",1732621310575,3.24,223.89,223.75,4.4692]
["bitfinex","SOLUSD",1732621310576,47.80948807,223.89,223.8,44.56948807]
["bitfinex","SOLUSD",1732621310767,23.776884,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732621310970,3.24,223.89,223.83,44.56948807]
["bitfinex","SOLUSD",1732621312905,0.5292553,223.94,223.89,44.56948807]
["bitfinex","SOLUSD",1732621313620,44.56948807,223.92,223.83,44.56948807]
["bitfinex","SOLUSD",1732621313790,68.87562737,223.94,223.85,44.56948807]
["bitfinex","SOLUSD",1732621313988,0.5292553,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621314318,44.56948807,223.92,223.85,44.56948807]
["bitfinex","SOLUSD",1732621314522,44.56948807,223.92,223.83,44.56948807]
["bitfinex","SOLUSD",1732621314697,0.5292553,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621315419,45.09874337,223.94,223.87,44.56948807]
["bitfinex","SOLUSD",1732621315722,0.5292553,223.94,223.91,44.56948807]
["bitfinex","SOLUSD",1732621315892,0.5292553,223.94,223.87,4.4666]
["bitfinex","SOLUSD",1732621315893,0.5292553,223.94,223.93,44.56948807]
["bitfinex","SOLUSD",1732621316098,0.5292553,223.94,223.91,44.56948807]
["bitfinex","SOLUSD",1732621316322,0.5292553,223.94,223.87,4.4666]
["bitfinex","SOLUSD",1732621316527,0.5292553,223.94,223.93,44.56948807]
["bitfinex","SOLUSD",1732621317823,0.5292553,223.94,223.93,93.60457614]
["bitfinex","SOLUSD",1732621318025,0.5292553,223.94,223.93,49.03508807]
["bitfinex","SOLUSD",1732621318195,0.0292553,223.94,223.93,49.03508807]
["bitfinex","SOLUSD",1732621319500,0.0292553,223.94,223.93,93.60457614]
["bitfinex","SOLUSD",1732621319699,0.0292553,223.94,223.93,122.38146014]
["bitfinex","SOLUSD",1732621319895,0.0292553,223.94,223.93,49.03508807]
["bitfinex","SOLUSD",1732621321201,0.0292553,223.94,223.91,44.56948807]
["bitfinex","SOLUSD",1732621321403,0.0292553,223.94,223.93,44.56948807]
["bitfinex","SOLUSD",1732621321721,0.0292553,223.94,223.93,49.03508807]
["bitfinex","SOLUSD",1732621321921,0.0292553,223.94,223.93,44.56948807]
["bitfinex","SOLUSD",1732621322504,0.0292553,223.94,223.93,94.13897614]
["bitfinex","SOLUSD",1732621322800,7.82476635,224.11,223.96,5.0]
["bitfinex","SOLUSD",1732621322999,7.82476635,224.11,224.1,44.56948807]
["bitfinex","SOLUSD",1732621323427,7.82476635,224.11,224.08,44.56948807]
["bitfinex","SOLUSD",1732621323804,7.82476635,224.11,224.1,44.56948807]
["bitfinex","SOLUSD",1732621324923,0.5292553,224.16,224.1,49.56948807]
["bitfinex","SOLUSD",1732621325099,0.5292553,224.16,224.07,44.56948807]
["bitfinex","SOLUSD",1732621325100,0.5292553,224.16,224.15,44.56948807]
["bitfinex","SOLUSD",1732621325833,0.5292553,224.16,224.11,44.56948807]
["bitfinex","SOLUSD",1732621326030,44.56948807,224.13,224.03,44.56948807]
["bitfinex","SOLUSD",1732621326233,44.56948807,224.04,223.91,4.466]
["bitfinex","SOLUSD",1732621326418,44.56948807,223.98,223.89,44.56948807]
["bitfinex","SOLUSD",1732621326732,23.776884,223.97,223.89,44.56948807]
["bitfinex","SOLUSD",1732621327130,23.776884,223.89,223.76,4.469]
["bitfinex","SOLUSD",1732621327314,23.776884,223.89,223.74,44.56948807]
["bitfinex","SOLUSD",1732621327315,44.56948807,223.82,223.74,44.56948807]
["bitfinex","SOLUSD",1732621327519,23.776884,223.83,223.65,4.4712]
["bitfinex","SOLUSD",1732621327745,72.81487207,223.79,223.71,44.56948807]
["bitfinex","SOLUSD",1732621327904,23.776884,223.86,223.75,44.56948807]
["bitfinex","SOLUSD",1732621328234,5.0,223.87,223.77,44.56948807]
["bitfinex","SOLUSD",1732621328235,23.776884,223.84,223.77,44.56948807]
["bitfinex","SOLUSD",1732621328411,44.56948807,223.83,223.75,44.56948807]
["bitfinex","SOLUSD",1732621328614,44.56948807,223.76,223.61,4.472]
["bitfinex","SOLUSD",1732621328916,68.34637207,223.69,223.61,44.56948807]
["bitfinex","SOLUSD",1732621329115,44.56948807,223.71,223.61,44.56948807]
["bitfinex","SOLUSD",1732621329331,5.0,223.79,223.55,11.1831]
["bitfinex","SOLUSD",1732621329332,44.56948807,223.73,223.65,44.56948807]
["bitfinex","SOLUSD",1732621329528,44.56948807,223.77,223.67,44.56948807]
["bitfinex","SOLUSD",1732621329823,44.56948807,223.81,223.71,44.56948807]
["bitfinex","SOLUSD",1732621330028,44.56948807,223.81,223.73,44.56948807]
["bitfinex","SOLUSD",1732621330217,44.56948807,223.83,223.75,44.56948807]
["bitfinex","SOLUSD",1732621330412,44.56948807,223.81,223.73,44.56948807]
["bitfinex","SOLUSD",1732621330616,44.56948807,223.75,223.67,44.56948807]
["bitfinex","SOLUSD",1732621331242,44.56948807,223.81,223.71,44.56948807]
["bitfinex","SOLUSD",1732621331533,44.56948807,223.77,223.69,44.56948807]
["bitfinex","SOLUSD",1732621331742,44.56948807,223.79,223.69,49.03968807]
["bitfinex","SOLUSD",1732621331910,44.56948807,223.81,223.71,44.56948807]
["bitfinex","SOLUSD",1732621332111,44.56948807,223.81,223.73,44.56948807]
["bitfinex","SOLUSD",1732621332319,44.56948807,223.75,223.67,49.04018807]
["bitfinex","SOLUSD",1732621332712,44.56948807,223.77,223.69,44.56948807]
["bitfinex","SOLUSD",1732621332912,5.0,223.93,223.75,44.56948807]
["bitfinex","SOLUSD",1732621333115,44.56948807,223.88,223.79,44.56948807]
["bitfinex","SOLUSD",1732621333315,44.56948807,223.9,223.83,44.56948807]
["bitfinex","SOLUSD",1732621333612,44.56948807,223.9,223.81,44.56948807]
["bitfinex","SOLUSD",1732621333823,44.56948807,223.88,223.79,44.56948807]
["bitfinex","SOLUSD",1732621334033,44.56948807,223.84,223.75,44.56948807]
["bitfinex","SOLUSD",1732621334230,5.0,223.91,223.68,11.1766]
["bitfinex","SOLUSD",1732621334231,44.56948807,223.8,223.73,44.56948807]
["bitfinex","SOLUSD",1732621334411,44.56948807,223.8,223.71,44.56948807]
["bitfinex","SOLUSD",1732621334835,44.56948807,223.78,223.69,49.03988807]
["bitfinex","SOLUSD",1732621335037,44.56948807,223.76,223.69,4.4704]
["bitfinex","SOLUSD",1732621335423,44.56948807,223.76,223.56,5.0]
["bitfinex","SOLUSD",1732621335424,23.776884,223.73,223.65,44.56948807]
["bitfinex","SOLUSD",1732621335743,44.56948807,223.78,223.7,4.4702]
["bitfinex","SOLUSD",1732621336044,23.776884,223.77,223.7,4.4702]
["bitfinex","SOLUSD",1732621336616,44.56948807,223.8,223.71,44.56948807]
["bitfinex","SOLUSD",1732621336939,44.56948807,223.76,223.68,4.4705]
["bitfinex","SOLUSD",1732621337513,23.776884,223.75,223.67,44.56948807]
["bitfinex","SOLUSD",1732621337710,44.56948807,223.7,223.62,22.360521]
["bitfinex","SOLUSD",1732621337940,44.56948807,223.72,223.63,44.56948807]
["bitfinex","SOLUSD",1732621338109,44.56948807,223.72,223.65,44.56948807]
["bitfinex","SOLUSD",1732621338315,44.56948807,223.77,223.67,44.56948807]
["bitfinex","SOLUSD",1732621338527,23.776884,223.74,223.65,44.56948807]
["bitfinex","SOLUSD",1732621339039,23.776884,223.74,223.67,44.56948807]
["bitfinex","SOLUSD",1732621339541,44.56948807,223.81,223.71,44.56948807]
["bitfinex","SOLUSD",1732621339726,23.776884,223.72,223.63,49.04108807]
["bitfinex","SOLUSD",1732621339924,15.6368,223.83,223.63,49.04108807]
["bitfinex","SOLUSD",1732621339925,44.56948807,223.71,223.63,49.04108807]
["bitfinex","SOLUSD",1732621340230,23.776884,223.72,223.65,44.56948807]
["bitfinex","SOLUSD",1732621340813,23.776884,223.7,223.61,44.56948807]
["bitfinex","SOLUSD",1732621341341,44.56948807,223.65,223.57,44.56948807]
["bitfinex","SOLUSD",1732621341549,23.776884,223.64,223.57,49.04218807]
["bitfinex","SOLUSD",1732621342122,23.776884,223.64,223.57,4.4727]
["bitfinex","SOLUSD",1732621342944,23.776884,223.64,223.57,49.04218807]
["bitfinex","SOLUSD",1732621343238,23.776884,223.66,223.57,49.04218807]
["bitfinex","SOLUSD",1732621343442,44.56948807,223.63,223.54,44.56948807]
["bitfinex","SOLUSD",1732621343652,44.56948807,223.61,223.52,44.56948807]
["bitfinex","SOLUSD",1732621343819,23.776884,223.64,223.56,44.56948807]
["bitfinex","SOLUSD",1732621344246,23.776884,223.64,223.58,44.56948807]
["bitfinex","SOLUSD",1732621344436,23.776884,223.64,223.56,44.56948807]
["bitfinex","SOLUSD",1732621344617,44.56948807,223.61,223.53,4.4735]
["bitfinex","SOLUSD",1732621344994,44.56948807,223.54,223.46,44.56948807]
["bitfinex","SOLUSD",1732621345118,23.776884,223.57,223.5,44.56948807]
["bitfinex","SOLUSD",1732621345315,44.56948807,223.58,223.5,44.56948807]
["bitfinex","SOLUSD",1732621345555,23.776884,223.59,223.52,44.56948807]
["bitfinex","SOLUSD",1732621345732,44.56948807,223.6,223.52,44.56948807]
["bitfinex","SOLUSD",1732621345925,44.56948807,223.66,223.58,44.56948807]
["bitfinex","SOLUSD",1732621346125,44.56948807,223.68,223.58,44.56948807]
["bitfinex","SOLUSD",1732621346327,44.56948807,223.68,223.6,44.56948807]
["bitfinex","SOLUSD",1732621346534,4.4699,223.72,223.53,5.0]
["bitfinex","SOLUSD",1732621346535,52.40234392,223.74,223.66,44.56948807]
["bitfinex","SOLUSD",1732621347048,7.83285585,223.74,223.66,44.56948807]
["bitfinex","SOLUSD",1732621347238,7.83285585,223.74,223.68,44.56948807]
["bitfinex","SOLUSD",1732621347424,44.56948807,223.72,223.63,4.4715]
["bitfinex","SOLUSD",1732621347752,44.56948807,223.67,223.58,44.56948807]
["bitfinex","SOLUSD",1732621347920,44.56948807,223.65,223.56,44.56948807]
["bitfinex","SOLUSD",1732621348259,44.56948807,223.61,223.53,4.4735]
["bitfinex","SOLUSD",1732621348425,68.04544392,223.74,223.53,4.4735]
["bitfinex","SOLUSD",1732621348426,44.56948807,223.65,223.56,44.56948807]
["bitfinex","SOLUSD",1732621348780,23.776884,223.62,223.54,49.04278807]
["bitfinex","SOLUSD",1732621349656,44.56948807,223.61,223.54,4.4733]
["bitfinex","SOLUSD",1732621349857,23.776884,223.6,223.54,4.4733]
["bitfinex","SOLUSD",1732621350742,10.0,223.73,223.57,44.56948807]
["bitfinex","SOLUSD",1732621350961,44.56948807,223.66,223.56,44.56948807]
["bitfinex","SOLUSD",1732621351159,44.56948807,223.66,223.58,44.56948807]
["bitfinex","SOLUSD",1732621351367,44.56948807,223.66,223.56,44.56948807]
["bitfinex","SOLUSD",1732621351969,44.56948807,223.68,223.58,44.56948807]
["bitfinex","SOLUSD",1732621352502,44.56948807,223.7,223.54,4.4733]
["bitfinex","SOLUSD",1732621352679,7.83285585,223.74,223.66,44.56948807]
["bitfinex","SOLUSD",1732621352856,7.83285585,223.74,223.72,44.56948807]
["bitfinex","SOLUSD",1732621353169,44.56948807,223.88,223.73,44.56948807]
["bitfinex","SOLUSD",1732621353467,12.85069477,223.89,223.8,44.56948807]
["bitfinex","SOLUSD",1732621354072,44.56948807,223.88,223.8,44.56948807]
["bitfinex","SOLUSD",1732621354377,44.56948807,223.86,223.76,44.56948807]
["bitfinex","SOLUSD",1732621354548,17.31719477,223.89,223.76,44.56948807]
["bitfinex","SOLUSD",1732621354549,44.56948807,223.84,223.76,44.56948807]
["bitfinex","SOLUSD",1732621354868,12.85069477,223.89,223.62,8.0745]
["bitfinex","SOLUSD",1732621354869,44.56948807,223.88,223.78,44.56948807]
["bitfinex","SOLUSD",1732621355074,1.02111473,223.88,223.84,44.56948807]
["bitfinex","SOLUSD",1732621355266,44.56948807,223.98,223.86,44.56948807]
["bitfinex","SOLUSD",1732621355451,1.02111473,223.97,223.91,44.56948807]
["bitfinex","SOLUSD",1732621356045,1.02111473,223.97,223.93,44.56948807]
["bitfinex","SOLUSD",1732621356247,1.02111473,223.97,223.95,44.56948807]
["bitfinex","SOLUSD",1732621356453,44.56948807,224.0,223.91,44.56948807]
["bitfinex","SOLUSD",1732621356655,44.56948807,224.0,223.93,44.56948807]
["bitfinex","SOLUSD",1732621356876,61.97018807,224.07,223.86,15.6342]
["bitfinex","SOLUSD",1732621356877,44.56948807,224.02,223.86,15.6342]
["bitfinex","SOLUSD",1732621357058,44.56948807,224.0,223.92,44.56948807]
["bitfinex","SOLUSD",1732621357254,44.56948807,224.02,223.92,44.56948807]
["bitfinex","SOLUSD",1732621357474,44.56948807,224.0,223.92,44.56948807]
["bitfinex","SOLUSD",1732621357776,9.463,224.06,223.92,44.56948807]
["bitfinex","SOLUSD",1732621357777,44.56948807,224.02,223.92,44.56948807]
["bitfinex","SOLUSD",1732621358280,44.56948807,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732621358584,5.0,223.82,223.58,55.15915218]
["bitfinex","SOLUSD",1732621358748,5.0,223.82,223.5,13.0745]
["bitfinex","SOLUSD",1732621358749,44.56948807,223.71,223.61,44.56948807]
["bitfinex","SOLUSD",1732621358953,44.56948807,223.73,223.63,44.56948807]
["bitfinex","SOLUSD",1732621359268,44.56948807,223.71,223.61,44.56948807]
["bitfinex","SOLUSD",1732621360155,44.56948807,223.73,223.63,44.56948807]
["bitfinex","SOLUSD",1732621360472,49.56948807,223.85,223.67,44.56948807]
["bitfinex","SOLUSD",1732621360473,44.56948807,223.77,223.67,44.56948807]
["bitfinex","SOLUSD",1732621360669,44.56948807,223.79,223.69,44.56948807]
["bitfinex","SOLUSD",1732621360975,44.56948807,223.77,223.68,44.56948807]
["bitfinex","SOLUSD",1732621361180,44.56948807,223.75,223.68,20.0]
["bitfinex","SOLUSD",1732621361485,44.56948807,223.75,223.69,20.0]
["bitfinex","SOLUSD",1732621361658,44.56948807,223.75,223.66,44.56948807]
["bitfinex","SOLUSD",1732621361972,44.56948807,223.73,223.67,20.0]
["bitfinex","SOLUSD",1732621362883,44.56948807,223.75,223.68,4.4706]
["bitfinex","SOLUSD",1732621363080,44.56948807,223.77,223.69,20.0]
["bitfinex","SOLUSD",1732621363668,44.56948807,223.77,223.7,44.56948807]
["bitfinex","SOLUSD",1732621363879,44.56948807,223.81,223.73,20.0]
["bitfinex","SOLUSD",1732621364383,44.56948807,223.81,223.75,20.0]
["bitfinex","SOLUSD",1732621364570,44.56948807,223.77,223.7,44.56948807]
["bitfinex","SOLUSD",1732621364766,44.56948807,223.77,223.71,20.0]
["bitfinex","SOLUSD",1732621364968,44.56948807,223.77,223.72,4.4698]
["bitfinex","SOLUSD",1732621365153,44.56948807,223.79,223.73,20.0]
["bitfinex","SOLUSD",1732621365357,44.56948807,223.81,223.73,20.0]
["bitfinex","SOLUSD",1732621365583,44.56948807,223.85,223.77,20.0]
["bitfinex","SOLUSD",1732621366079,44.56948807,223.89,223.81,20.0]
["bitfinex","SOLUSD",1732621366271,44.56948807,223.87,223.81,20.0]
["bitfinex","SOLUSD",1732621366463,44.56948807,223.89,223.81,20.0]
["bitfinex","SOLUSD",1732621366871,44.56948807,223.87,223.82,4.4678]
["bitfinex","SOLUSD",1732621367289,44.56948807,223.85,223.8,4.4681]
["bitfinex","SOLUSD",1732621367660,4.4652,223.95,223.81,20.0]
["bitfinex","SOLUSD",1732621367865,44.56948807,223.89,223.83,20.0]
["bitfinex","SOLUSD",1732621368056,44.56948807,223.91,223.83,20.0]
["bitfinex","SOLUSD",1732621368380,44.56948807,223.93,223.84,44.56948807]
["bitfinex","SOLUSD",1732621368569,44.56948807,223.93,223.83,20.0]
["bitfinex","SOLUSD",1732621368897,44.56948807,223.91,223.85,20.0]
["bitfinex","SOLUSD",1732621369062,44.56948807,223.91,223.86,4.467]
["bitfinex","SOLUSD",1732621369265,44.56948807,223.89,223.86,4.467]
["bitfinex","SOLUSD",1732621369789,44.56948807,223.89,223.84,4.4673]
["bitfinex","SOLUSD",1732621370286,44.56948807,223.87,223.84,4.4673]
["bitfinex","SOLUSD",1732621370491,44.56948807,223.89,223.84,4.4673]
["bitfinex","SOLUSD",1732621370663,44.56948807,223.91,223.84,4.4673]
["bitfinex","SOLUSD",1732621370864,44.56948807,223.93,223.86,44.56948807]
["bitfinex","SOLUSD",1732621371063,11.1589,224.04,223.87,4.4668]
["bitfinex","SOLUSD",1732621371064,44.56948807,223.91,223.87,4.4668]
["bitfinex","SOLUSD",1732621372165,44.56948807,223.88,223.75,4.4692]
["bitfinex","SOLUSD",1732621372492,44.56948807,223.9,223.82,44.56948807]
["bitfinex","SOLUSD",1732621372689,44.56948807,223.92,223.82,44.56948807]
["bitfinex","SOLUSD",1732621372987,44.56948807,223.92,223.84,44.56948807]
["bitfinex","SOLUSD",1732621374289,44.56948807,223.9,223.85,24.4672]
["bitfinex","SOLUSD",1732621374672,44.56948807,223.92,223.85,24.4672]
["bitfinex","SOLUSD",1732621374878,44.56948807,223.92,223.85,35.6353]
["bitfinex","SOLUSD",1732621375067,44.56948807,223.9,223.85,24.4672]
["bitfinex","SOLUSD",1732621375266,44.56948807,223.92,223.85,24.4672]
["bitfinex","SOLUSD",1732621375466,44.56948807,223.92,223.85,35.6353]
["bitfinex","SOLUSD",1732621376288,44.56948807,223.94,223.86,44.56948807]
["bitfinex","SOLUSD",1732621376807,49.56948807,224.07,223.9,44.56948807]
["bitfinex","SOLUSD",1732621376808,44.56948807,223.98,223.9,44.56948807]
["bitfinex","SOLUSD",1732621377096,44.56948807,223.95,223.88,44.56948807]
["bitfinex","SOLUSD",1732621377466,44.56948807,223.97,223.88,44.56948807]
["bitfinex","SOLUSD",1732621377982,44.56948807,223.97,223.9,44.56948807]
["bitfinex","SOLUSD",1732621378491,44.56948807,223.99,223.9,44.56948807]
["bitfinex","SOLUSD",1732621379097,44.56948807,223.95,223.89,4.4664]
["bitfinex","SOLUSD",1732621379595,44.56948807,223.97,223.9,44.56948807]
["bitfinex","SOLUSD",1732621379764,44.56948807,223.99,223.9,44.56948807]
["bitfinex","SOLUSD",1732621380162,44.56948807,223.99,223.91,4.466]
["bitfinex","SOLUSD",1732621380774,44.56948807,224.01,223.94,44.56948807]
["bitfinex","SOLUSD",1732621380970,44.56948807,223.97,223.91,4.466]
["bitfinex","SOLUSD",1732621381175,44.56948807,223.97,223.91,24.466]
["bitfinex","SOLUSD",1732621381376,44.56948807,223.95,223.91,4.466]
["bitfinex","SOLUSD",1732621381579,44.56948807,223.97,223.91,4.466]
["bitfinex","SOLUSD",1732621381780,44.56948807,224.01,223.92,44.56948807]
["bitfinex","SOLUSD",1732621381978,44.56948807,223.99,223.92,44.56948807]
["bitfinex","SOLUSD",1732621382275,44.56948807,223.97,223.91,4.466]
["bitfinex","SOLUSD",1732621382969,44.56948807,223.99,223.91,4.466]
["bitfinex","SOLUSD",1732621383181,4.4635,224.04,223.91,4.466]
["bitfinex","SOLUSD",1732621383182,44.56948807,223.95,223.91,4.466]
["bitfinex","SOLUSD",1732621383397,44.56948807,223.95,223.85,30.7974]
["bitfinex","SOLUSD",1732621383398,44.56948807,223.93,223.87,4.4668]
["bitfinex","SOLUSD",1732621383693,44.56948807,223.91,223.87,4.4668]
["bitfinex","SOLUSD",1732621383901,23.776884,223.92,223.87,4.4668]
["bitfinex","SOLUSD",1732621384201,4.4644,224.0,223.88,44.56948807]
["bitfinex","SOLUSD",1732621384392,23.776884,223.96,223.88,44.56948807]
["bitfinex","SOLUSD",1732621384895,44.56948807,223.95,223.88,44.56948807]
["bitfinex","SOLUSD",1732621385106,44.56948807,223.97,223.9,44.56948807]
["bitfinex","SOLUSD",1732621385306,44.56948807,223.97,223.86,15.6346]
["bitfinex","SOLUSD",1732621385307,44.56948807,223.93,223.86,4.467]
["bitfinex","SOLUSD",1732621385596,44.56948807,223.87,223.8,4.4682]
["bitfinex","SOLUSD",1732621386315,44.56948807,223.89,223.81,44.56948807]
["bitfinex","SOLUSD",1732621386681,68.34637207,223.96,223.83,44.56948807]
["bitfinex","SOLUSD",1732621386682,44.56948807,223.91,223.83,44.56948807]
["bitfinex","SOLUSD",1732621386881,23.776884,223.92,223.85,44.56948807]
["bitfinex","SOLUSD",1732621387112,44.56948807,223.87,223.8,4.4682]
["bitfinex","SOLUSD",1732621387404,44.56948807,223.91,223.83,44.56948807]
["bitfinex","SOLUSD",1732621387588,23.776884,223.9,223.83,44.56948807]
["bitfinex","SOLUSD",1732621387912,23.776884,223.88,223.81,44.56948807]
["bitfinex","SOLUSD",1732621388206,5.0,224.03,223.83,44.56948807]
["bitfinex","SOLUSD",1732621388207,23.776884,223.9,223.83,44.56948807]
["bitfinex","SOLUSD",1732621388411,44.56948807,223.93,223.85,44.56948807]
["bitfinex","SOLUSD",1732621388711,44.56948807,223.97,223.87,44.56948807]
["bitfinex","SOLUSD",1732621389003,44.56948807,224.01,223.93,44.56948807]
["bitfinex","SOLUSD",1732621389391,44.56948807,224.07,223.99,44.56948807]
["bitfinex","SOLUSD",1732621389710,44.56948807,224.11,224.04,20.0]
["bitfinex","SOLUSD",1732621389879,44.56948807,224.11,224.03,44.56948807]
["bitfinex","SOLUSD",1732621390081,44.56948807,224.13,224.06,20.0]
["bitfinex","SOLUSD",1732621390379,44.56948807,224.13,224.06,24.463]
["bitfinex","SOLUSD",1732621390577,12.83681183,224.14,224.0,11.1604]
["bitfinex","SOLUSD",1732621390578,44.56948807,224.09,224.0,44.56948807]
["bitfinex","SOLUSD",1732621390804,44.56948807,224.01,223.96,4.465]
["bitfinex","SOLUSD",1732621391691,44.56948807,224.07,223.9,4.4661]
["bitfinex","SOLUSD",1732621391692,44.56948807,223.97,223.9,4.4661]
["bitfinex","SOLUSD",1732621391999,44.56948807,223.93,223.88,4.4664]
["bitfinex","SOLUSD",1732621392198,23.776884,223.88,223.81,19.6295]
["bitfinex","SOLUSD",1732621392387,44.56948807,223.87,223.82,4.4678]
["bitfinex","SOLUSD",1732621392786,44.56948807,223.89,223.82,49.03728807]
["bitfinex","SOLUSD",1732621393083,44.56948807,223.89,223.82,4.4678]
["bitfinex","SOLUSD",1732621393285,44.56948807,223.91,223.82,49.03728807]
["bitfinex","SOLUSD",1732621393496,44.56948807,223.93,223.84,44.56948807]
["bitfinex","SOLUSD",1732621393813,23.776884,223.92,223.84,44.56948807]
["bitfinex","SOLUSD",1732621394022,44.56948807,223.95,223.86,44.56948807]
["bitfinex","SOLUSD",1732621394316,44.56948807,223.91,223.82,60.20688807]
["bitfinex","SOLUSD",1732621394509,44.56948807,223.93,223.86,44.56948807]
["bitfinex","SOLUSD",1732621394705,44.56948807,223.93,223.84,44.56948807]
["bitfinex","SOLUSD",1732621394909,44.56948807,223.93,223.86,44.56948807]
["bitfinex","SOLUSD",1732621395311,44.56948807,223.87,223.82,4.4678]
["bitfinex","SOLUSD",1732621395629,77.81147207,223.96,223.82,4.4678]
["bitfinex","SOLUSD",1732621395630,44.56948807,223.89,223.82,4.4678]
["bitfinex","SOLUSD",1732621396130,44.56948807,223.93,223.84,44.56948807]
["bitfinex","SOLUSD",1732621396304,44.56948807,223.97,223.89,4.4664]
["bitfinex","SOLUSD",1732621396624,44.56948807,223.99,223.9,44.56948807]
["bitfinex","SOLUSD",1732621397003,44.56948807,223.99,223.92,64.56948807]
["bitfinex","SOLUSD",1732621397206,44.56948807,223.97,223.89,4.4664]
["bitfinex","SOLUSD",1732621397511,44.56948807,223.99,223.92,44.56948807]
["bitfinex","SOLUSD",1732621397689,44.56948807,224.03,223.96,44.56948807]
["bitfinex","SOLUSD",1732621398219,44.56948807,224.05,223.98,44.56948807]
["bitfinex","SOLUSD",1732621398395,44.56948807,224.07,224.0,44.56948807]
["bitfinex","SOLUSD",1732621398717,44.56948807,224.11,224.03,44.56948807]
["bitfinex","SOLUSD",1732621398923,44.56948807,224.09,224.01,44.56948807]
["bitfinex","SOLUSD",1732621399419,44.56948807,224.09,223.99,15.6256]
["bitfinex","SOLUSD",1732621399420,44.56948807,224.11,224.06,20.0]
["bitfinex","SOLUSD",1732621399609,0.5292553,224.16,224.09,44.56948807]
["bitfinex","SOLUSD",1732621399815,0.5292553,224.16,224.06,20.0]
["bitfinex","SOLUSD",1732621399816,44.56948807,224.13,223.99,34.1112]
["bitfinex","SOLUSD",1732621400013,44.56948807,224.05,223.99,22.95]
["bitfinex","SOLUSD",1732621400202,44.56948807,224.05,223.99,18.4856]
["bitfinex","SOLUSD",1732621400521,44.56948807,224.05,223.99,22.9499]
["bitfinex","SOLUSD",1732621400713,44.56948807,224.03,223.94,44.56948807]
["bitfinex","SOLUSD",1732621400896,44.56948807,224.03,223.87,11.1669]
["bitfinex","SOLUSD",1732621400897,23.776884,224.02,223.96,44.56948807]
["bitfinex","SOLUSD",1732621401229,23.776884,224.02,223.94,44.56948807]
["bitfinex","SOLUSD",1732621401397,23.776884,224.02,223.96,44.56948807]
["bitfinex","SOLUSD",1732621401809,4.4629,224.07,223.96,44.56948807]
["bitfinex","SOLUSD",1732621401810,23.776884,224.04,223.96,44.56948807]
["bitfinex","SOLUSD",1732621402323,44.56948807,224.07,224.01,20.0]
["bitfinex","SOLUSD",1732621402502,44.56948807,224.13,224.05,44.56948807]
["bitfinex","SOLUSD",1732621403021,44.56948807,224.09,224.01,44.56948807]
["bitfinex","SOLUSD",1732621403231,44.56948807,224.07,223.99,49.03388807]
["bitfinex","SOLUSD",1732621403598,44.56948807,224.09,224.01,44.56948807]
["bitfinex","SOLUSD",1732621403815,44.56948807,224.11,224.01,44.56948807]
["bitfinex","SOLUSD",1732621404127,44.56948807,224.11,224.04,20.0]
["bitfinex","SOLUSD",1732621404499,44.56948807,224.15,224.05,4.4632]
["bitfinex","SOLUSD",1732621404803,0.5292553,224.16,224.11,44.56948807]
["bitfinex","SOLUSD",1732621405205,44.56948807,224.15,224.08,20.0]
["bitfinex","SOLUSD",1732621405402,0.5292553,224.16,224.09,44.56948807]
["bitfinex","SOLUSD",1732621405913,44.56948807,224.15,224.07,44.56948807]
["bitfinex","SOLUSD",1732621406227,23.776884,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732621406403,23.776884,224.14,224.08,4.4626]
["bitfinex","SOLUSD",1732621406607,23.776884,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732621406911,23.776884,224.14,224.05,49.03268807]
["bitfinex","SOLUSD",1732621407105,23.776884,224.12,224.05,44.56948807]
["bitfinex","SOLUSD",1732621407519,23.776884,224.12,224.07,44.56948807]
["bitfinex","SOLUSD",1732621407702,24.3061393,224.16,224.09,44.56948807]
["bitfinex","SOLUSD",1732621407910,0.5292553,224.16,224.11,44.56948807]
["bitfinex","SOLUSD",1732621408109,0.5292553,224.16,224.13,44.56948807]
["bitfinex","SOLUSD",1732621408404,0.5292553,224.16,224.15,49.03068807]
["bitfinex","SOLUSD",1732621409021,0.5292553,224.16,224.15,24.4612]
["bitfinex","SOLUSD",1732621409327,0.5292553,224.16,224.11,44.56948807]
["bitfinex","SOLUSD",1732621409833,0.5292553,224.16,224.13,44.56948807]
["bitfinex","SOLUSD",1732621410027,0.5292553,224.16,224.11,44.56948807]
["bitfinex","SOLUSD",1732621410227,44.56948807,224.13,224.05,49.03268807]
["bitfinex","SOLUSD",1732621410528,23.776884,224.12,224.05,49.03268807]
["bitfinex","SOLUSD",1732621410897,23.776884,224.12,224.07,44.56948807]
["bitfinex","SOLUSD",1732621411101,23.776884,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732621411708,0.5292553,224.16,224.13,44.56948807]
["bitfinex","SOLUSD",1732621412206,0.5292553,224.16,224.11,44.56948807]
["bitfinex","SOLUSD",1732621412626,0.5292553,224.16,224.11,49.03138807]
["bitfinex","SOLUSD",1732621412827,0.5292553,224.16,224.13,44.56948807]
["bitfinex","SOLUSD",1732621412998,0.5292553,224.16,224.15,44.56948807]
["bitfinex","SOLUSD",1732621414705,0.5292553,224.16,224.15,49.03068807]
["bitfinex","SOLUSD",1732621415419,4.458,224.32,224.18,20.0]
["bitfinex","SOLUSD",1732621415420,44.56948807,224.31,224.18,20.0]
["bitfinex","SOLUSD",1732621415623,44.56948807,224.33,224.23,44.56948807]
["bitfinex","SOLUSD",1732621416126,44.56948807,224.29,224.23,44.56948807]
["bitfinex","SOLUSD",1732621416630,44.56948807,224.27,224.19,44.56948807]
["bitfinex","SOLUSD",1732621416827,44.56948807,224.27,224.2,4.4603]
["bitfinex","SOLUSD",1732621417333,44.56948807,224.21,224.13,44.56948807]
["bitfinex","SOLUSD",1732621417508,44.56948807,224.29,224.12,4.4618]
["bitfinex","SOLUSD",1732621417509,23.776884,224.2,224.15,44.56948807]
["bitfinex","SOLUSD",1732621418021,23.776884,224.22,224.15,44.56948807]
["bitfinex","SOLUSD",1732621418605,23.776884,224.22,224.16,4.461]
["bitfinex","SOLUSD",1732621418807,23.776884,224.22,224.17,44.56948807]
["bitfinex","SOLUSD",1732621419132,23.776884,224.24,224.17,44.56948807]
["bitfinex","SOLUSD",1732621419307,141.4,224.35,224.21,44.56948807]
["bitfinex","SOLUSD",1732621419308,44.56948807,224.29,224.21,44.56948807]
["bitfinex","SOLUSD",1732621420017,7.9389,224.36,224.16,15.6137]
["bitfinex","SOLUSD",1732621420018,44.56948807,224.33,224.25,44.56948807]
["bitfinex","SOLUSD",1732621420934,44.56948807,224.33,224.26,4.4591]
["bitfinex","SOLUSD",1732621421112,41.06948807,224.29,224.21,44.56948807]
["bitfinex","SOLUSD",1732621421807,23.776884,224.28,224.21,44.56948807]
["bitfinex","SOLUSD",1732621422715,23.776884,224.3,224.23,44.56948807]
["bitfinex","SOLUSD",1732621422914,44.56948807,224.29,224.21,44.56948807]
["bitfinex","SOLUSD",1732621423233,23.776884,224.28,224.21,44.56948807]
["bitfinex","SOLUSD",1732621423420,44.56948807,224.27,224.19,44.56948807]
["bitfinex","SOLUSD",1732621423620,23.776884,224.26,224.19,44.56948807]
["bitfinex","SOLUSD",1732621423836,44.56948807,224.2,224.12,44.56948807]
["bitfinex","SOLUSD",1732621424036,23.776884,224.17,224.11,4.462]
["bitfinex","SOLUSD",1732621424239,23.776884,224.17,224.12,44.56948807]
["bitfinex","SOLUSD",1732621424547,23.776884,224.19,224.12,44.56948807]
["bitfinex","SOLUSD",1732621424847,23.776884,224.19,224.13,4.4616]
["bitfinex","SOLUSD",1732621425046,23.776884,224.21,224.14,44.56948807]
["bitfinex","SOLUSD",1732621425819,23.776884,224.22,224.15,44.56948807]
["bitfinex","SOLUSD",1732621426645,23.776884,224.2,224.13,44.56948807]
["bitfinex","SOLUSD",1732621426818,44.56948807,224.17,224.09,44.56948807]
["bitfinex","SOLUSD",1732621427015,23.776884,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732621427221,23.776884,224.14,224.02,29.6449]
["bitfinex","SOLUSD",1732621427222,23.776884,224.14,224.05,44.56948807]
["bitfinex","SOLUSD",1732621427433,44.56948807,224.13,224.05,44.56948807]
["bitfinex","SOLUSD",1732621427616,23.776884,224.12,224.07,44.56948807]
["bitfinex","SOLUSD",1732621427824,23.776884,224.14,224.07,44.56948807]
["bitfinex","SOLUSD",1732621428031,44.56948807,224.17,224.09,44.56948807]
["bitfinex","SOLUSD",1732621428244,23.776884,224.16,224.07,44.56948807]
["bitfinex","SOLUSD",1732621428453,44.56948807,224.15,224.07,44.56948807]
["bitfinex","SOLUSD",1732621428745,44.56948807,224.15,224.03,15.6228]
["bitfinex","SOLUSD",1732621428746,28.238384,224.14,224.04,4.4634]
["bitfinex","SOLUSD",1732621428953,23.776884,224.12,224.06,44.56948807]
["bitfinex","SOLUSD",1732621429127,23.776884,224.12,224.04,49.03288807]
["bitfinex","SOLUSD",1732621429458,44.56948807,224.07,224.0,64.56948807]
["bitfinex","SOLUSD",1732621429648,44.56948807,224.05,224.0,20.0]
["bitfinex","SOLUSD",1732621429854,23.776884,224.04,224.0,20.0]
["bitfinex","SOLUSD",1732621430419,51.16693237,224.04,224.0,20.0]
["bitfinex","SOLUSD",1732621430940,27.39004837,224.02,224.0,20.0]
["bitfinex","SOLUSD",1732621431251,23.776884,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621432329,68.31056647,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621432732,72.77456647,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621432931,23.776884,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621434043,68.31056647,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621435755,23.776884,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621435936,44.53368247,224.03,224.0,20.0]
["bitfinex","SOLUSD",1732621436439,44.53368247,224.05,224.0,20.0]
["bitfinex","SOLUSD",1732621437354,44.53368247,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621438054,44.53368247,224.03,224.0,20.0]
["bitfinex","SOLUSD",1732621438466,44.53368247,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621438954,48.99768247,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621439135,72.77456647,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732621440235,77.77456647,224.01,223.86,44.53368247]
["bitfinex","SOLUSD",1732621440537,44.53368247,223.95,223.86,44.53368247]
["bitfinex","SOLUSD",1732621440929,48.99888247,223.95,223.87,4.4668]
["bitfinex","SOLUSD",1732621441526,44.53368247,223.93,223.85,19.4302]
["bitfinex","SOLUSD",1732621441736,44.53368247,223.93,223.85,23.8974]
["bitfinex","SOLUSD",1732621441959,44.53368247,223.95,223.86,44.53368247]
["bitfinex","SOLUSD",1732621442264,44.53368247,223.97,223.88,44.53368247]
["bitfinex","SOLUSD",1732621442432,44.53368247,223.95,223.88,44.53368247]
["bitfinex","SOLUSD",1732621442853,48.99898247,223.95,223.88,44.53368247]
["bitfinex","SOLUSD",1732621443159,48.99898247,223.95,223.86,4.4669]
["bitfinex","SOLUSD",1732621443160,48.99898247,223.95,223.85,19.4302]
["bitfinex","SOLUSD",1732621443362,44.53368247,223.86,223.78,44.53368247]
["bitfinex","SOLUSD",1732621443530,44.53368247,223.84,223.75,4.4691]
["bitfinex","SOLUSD",1732621443731,44.53368247,223.8,223.72,44.53368247]
["bitfinex","SOLUSD",1732621444248,44.53368247,223.86,223.76,44.53368247]
["bitfinex","SOLUSD",1732621444633,44.53368247,223.86,223.78,44.53368247]
["bitfinex","SOLUSD",1732621444832,23.776884,223.87,223.8,44.53368247]
["bitfinex","SOLUSD",1732621445142,48.99998247,223.9,223.82,44.53368247]
["bitfinex","SOLUSD",1732621445345,44.53368247,223.9,223.82,44.53368247]
["bitfinex","SOLUSD",1732621445568,44.53368247,223.92,223.84,44.53368247]
["bitfinex","SOLUSD",1732621445853,44.53368247,223.96,223.88,44.53368247]
["bitfinex","SOLUSD",1732621446063,44.53368247,223.98,223.9,44.53368247]
["bitfinex","SOLUSD",1732621446251,48.99808247,224.0,223.92,44.53368247]
["bitfinex","SOLUSD",1732621446451,48.99808247,224.0,223.94,44.53368247]
["bitfinex","SOLUSD",1732621446452,44.53368247,224.0,223.94,44.53368247]
["bitfinex","SOLUSD",1732621446658,44.53368247,224.07,223.99,44.53368247]
["bitfinex","SOLUSD",1732621446839,44.53368247,224.08,224.0,44.53368247]
["bitfinex","SOLUSD",1732621447041,44.53368247,224.08,224.01,44.53368247]
["bitfinex","SOLUSD",1732621447239,44.53368247,224.12,224.0,4.4642]
["bitfinex","SOLUSD",1732621447434,4.4605,224.19,224.06,44.53368247]
["bitfinex","SOLUSD",1732621447636,4.4605,224.19,224.12,44.53368247]
["bitfinex","SOLUSD",1732621447937,4.4605,224.19,224.03,20.09948604]
["bitfinex","SOLUSD",1732621448151,5.0,224.16,224.03,19.4302]
["bitfinex","SOLUSD",1732621448357,5.0,224.16,224.0,11.714]
["bitfinex","SOLUSD",1732621448666,5.0,224.12,223.96,4.4649]
["bitfinex","SOLUSD",1732621448845,4.4634,224.04,223.91,4.466]
["bitfinex","SOLUSD",1732621449052,4.4634,224.04,223.82,44.53368247]
["bitfinex","SOLUSD",1732621449053,44.53368247,223.92,223.82,44.53368247]
["bitfinex","SOLUSD",1732621449355,44.53368247,223.84,223.76,44.53368247]
["bitfinex","SOLUSD",1732621449556,5.0,223.92,223.69,19.4302]
["bitfinex","SOLUSD",1732621449557,44.53368247,223.81,223.74,44.53368247]
["bitfinex","SOLUSD",1732621449735,44.53368247,223.87,223.79,44.53368247]
["bitfinex","SOLUSD",1732621450110,20.0,223.88,223.74,4.4694]
["bitfinex","SOLUSD",1732621450366,23.776884,223.87,223.74,4.4694]
["bitfinex","SOLUSD",1732621450660,23.776884,223.87,223.7,4.4702]
["bitfinex","SOLUSD",1732621451055,23.776884,223.87,223.75,44.53368247]
["bitfinex","SOLUSD",1732621451056,44.53368247,223.83,223.75,44.53368247]
["bitfinex","SOLUSD",1732621451446,44.53368247,223.85,223.77,44.53368247]
["bitfinex","SOLUSD",1732621451666,44.53368247,223.91,223.83,44.53368247]
["bitfinex","SOLUSD",1732621451959,4.4638,224.02,223.83,5.0]
["bitfinex","SOLUSD",1732621452143,4.4638,224.02,223.8,5.0]
["bitfinex","SOLUSD",1732621452476,4.4638,224.02,223.78,0.66988643]
["bitfinex","SOLUSD",1732621452477,5.0,224.0,223.78,20.0]
["bitfinex","SOLUSD",1732621452757,20.6235,224.02,223.79,20.0]
["bitfinex","SOLUSD",1732621453057,44.53368247,223.95,223.87,44.53368247]
["bitfinex","SOLUSD",1732621453262,44.53368247,223.99,223.94,20.0]
["bitfinex","SOLUSD",1732621453461,44.53368247,224.03,223.95,44.53368247]
["bitfinex","SOLUSD",1732621454770,44.53368247,224.09,224.01,44.53368247]
["bitfinex","SOLUSD",1732621454967,44.53368247,224.13,224.06,44.53368247]
["bitfinex","SOLUSD",1732621455273,44.53368247,224.09,224.02,64.53368247]
["bitfinex","SOLUSD",1732621455456,44.53368247,224.13,224.04,44.53368247]
["bitfinex","SOLUSD",1732621455655,44.53368247,224.13,224.06,44.53368247]
["bitfinex","SOLUSD",1732621456252,44.53368247,224.13,224.04,44.53368247]
["bitfinex","SOLUSD",1732621456559,7.81751764,224.22,224.12,44.53368247]
["bitfinex","SOLUSD",1732621456747,44.53368247,224.17,224.1,44.53368247]
["bitfinex","SOLUSD",1732621456951,44.53368247,224.17,224.09,4.4624]
["bitfinex","SOLUSD",1732621457148,44.53368247,224.16,224.09,4.4624]
["bitfinex","SOLUSD",1732621457373,44.53368247,224.14,224.07,4.4628]
["bitfinex","SOLUSD",1732621457678,44.53368247,224.16,224.08,44.53368247]
["bitfinex","SOLUSD",1732621457881,44.53368247,224.18,224.1,44.53368247]
["bitfinex","SOLUSD",1732621458382,44.53368247,224.14,224.08,20.0]
["bitfinex","SOLUSD",1732621458576,44.53368247,224.16,224.08,64.53368247]
["bitfinex","SOLUSD",1732621458966,44.53368247,224.14,224.08,20.0]
["bitfinex","SOLUSD",1732621459180,44.53368247,224.14,224.08,24.4626]
["bitfinex","SOLUSD",1732621459354,44.53368247,224.16,224.08,68.99628247]
["bitfinex","SOLUSD",1732621459677,7.81751764,224.22,224.14,44.53368247]
["bitfinex","SOLUSD",1732621459864,7.81751764,224.22,224.16,44.53368247]
["bitfinex","SOLUSD",1732621460675,7.81751764,224.22,224.18,44.53368247]
["bitfinex","SOLUSD",1732621460865,44.53368247,224.28,224.2,44.53368247]
["bitfinex","SOLUSD",1732621461051,44.53368247,224.28,224.21,4.4601]
["bitfinex","SOLUSD",1732621461454,44.53368247,224.3,224.22,44.53368247]
["bitfinex","SOLUSD",1732621461655,44.53368247,224.34,224.26,44.53368247]
["bitfinex","SOLUSD",1732621461880,44.53368247,224.36,224.28,44.53368247]
["bitfinex","SOLUSD",1732621462254,44.53368247,224.34,224.26,44.53368247]
["bitfinex","SOLUSD",1732621462555,44.53368247,224.36,224.28,44.53368247]
["bitfinex","SOLUSD",1732621463166,44.53368247,224.36,224.29,4.4585]
["bitfinex","SOLUSD",1732621464077,44.53368247,224.36,224.28,44.53368247]
["bitfinex","SOLUSD",1732621464078,44.53368247,224.36,224.28,48.99228247]
["bitfinex","SOLUSD",1732621464777,0.5292553,224.38,224.32,44.53368247]
["bitfinex","SOLUSD",1732621465285,0.5292553,224.38,224.36,44.53368247]
["bitfinex","SOLUSD",1732621465588,16.1334,224.55,224.36,44.53368247]
["bitfinex","SOLUSD",1732621465589,44.53368247,224.48,224.39,20.0]
["bitfinex","SOLUSD",1732621465787,44.53368247,224.48,224.41,44.53368247]
["bitfinex","SOLUSD",1732621466276,44.53368247,224.48,224.39,64.53368247]
["bitfinex","SOLUSD",1732621466482,44.53368247,224.48,224.41,44.53368247]
["bitfinex","SOLUSD",1732621466988,44.53368247,224.5,224.41,44.53368247]
["bitfinex","SOLUSD",1732621467182,44.53368247,224.5,224.44,4.4555]
["bitfinex","SOLUSD",1732621467667,44.53368247,224.52,224.44,4.4555]
["bitfinex","SOLUSD",1732621468561,44.53368247,224.52,224.45,44.53368247]
["bitfinex","SOLUSD",1732621468768,44.53368247,224.54,224.47,44.53368247]
["bitfinex","SOLUSD",1732621468996,44.53368247,224.54,224.45,64.53368247]
["bitfinex","SOLUSD",1732621469281,44.53368247,224.54,224.46,4.4551]
["bitfinex","SOLUSD",1732621469663,44.53368247,224.54,224.47,44.53368247]
["bitfinex","SOLUSD",1732621470471,44.53368247,224.56,224.47,44.53368247]
["bitfinex","SOLUSD",1732621470672,44.53368247,224.56,224.46,4.4551]
["bitfinex","SOLUSD",1732621470673,44.53368247,224.58,224.49,44.53368247]
["bitfinex","SOLUSD",1732621470872,44.53368247,224.58,224.51,44.53368247]
["bitfinex","SOLUSD",1732621471279,44.53368247,224.58,224.51,48.98758247]
["bitfinex","SOLUSD",1732621471870,44.53368247,224.58,224.51,4.4539]
["bitfinex","SOLUSD",1732621472068,44.53368247,224.56,224.49,48.98808247]
["bitfinex","SOLUSD",1732621472389,44.53368247,224.52,224.45,64.53368247]
["bitfinex","SOLUSD",1732621472631,44.53368247,224.48,224.43,4.4557]
["bitfinex","SOLUSD",1732621472962,44.53368247,224.44,224.4,16.5627]
["bitfinex","SOLUSD",1732621473699,44.53368247,224.46,224.4,21.0189]
["bitfinex","SOLUSD",1732621473904,44.53368247,224.46,224.4,16.5627]
["bitfinex","SOLUSD",1732621474072,44.53368247,224.51,224.4,16.5627]
["bitfinex","SOLUSD",1732621474073,44.53368247,224.44,224.4,16.5627]
["bitfinex","SOLUSD",1732621474265,44.53368247,224.42,224.33,44.53368247]
["bitfinex","SOLUSD",1732621474485,44.53368247,224.35,224.31,16.6511]
["bitfinex","SOLUSD",1732621474788,28.776884,224.48,224.31,21.1091]
["bitfinex","SOLUSD",1732621474990,44.53368247,224.37,224.31,21.1091]
["bitfinex","SOLUSD",1732621476092,44.53368247,224.39,224.31,65.64278247]
["bitfinex","SOLUSD",1732621476483,44.53368247,224.41,224.33,44.53368247]
["bitfinex","SOLUSD",1732621476803,44.53368247,224.45,224.37,44.53368247]
["bitfinex","SOLUSD",1732621477176,44.53368247,224.47,224.39,44.53368247]
["bitfinex","SOLUSD",1732621477372,44.53368247,224.49,224.41,44.53368247]
["bitfinex","SOLUSD",1732621477578,11.1327,224.57,224.4,4.4563]
["bitfinex","SOLUSD",1732621477579,44.53368247,224.47,224.4,4.4563]
["bitfinex","SOLUSD",1732621478378,44.53368247,224.49,224.4,4.4563]
["bitfinex","SOLUSD",1732621478697,44.53368247,224.49,224.41,44.53368247]
["bitfinex","SOLUSD",1732621479575,44.53368247,224.49,224.42,4.4559]
["bitfinex","SOLUSD",1732621480202,44.53368247,224.47,224.42,4.4559]
["bitfinex","SOLUSD",1732621481094,44.53368247,224.49,224.41,44.53368247]
["bitfinex","SOLUSD",1732621481271,44.53368247,224.49,224.4,4.4563]
["bitfinex","SOLUSD",1732621481894,44.53368247,224.41,224.33,44.53368247]
["bitfinex","SOLUSD",1732621482103,44.53368247,224.35,224.31,16.6511]
["bitfinex","SOLUSD",1732621482306,44.53368247,224.33,224.24,11.4113]
["bitfinex","SOLUSD",1732621482478,44.53368247,224.3,224.24,4.4594]
["bitfinex","SOLUSD",1732621482673,44.53368247,224.28,224.24,4.4594]
["bitfinex","SOLUSD",1732621482992,44.53368247,224.28,224.22,21.1108]
["bitfinex","SOLUSD",1732621483195,44.53368247,224.28,224.22,16.6511]
["bitfinex","SOLUSD",1732621483396,44.53368247,224.24,224.16,11.4128]
["bitfinex","SOLUSD",1732621483576,44.53368247,224.19,224.13,16.6511]
["bitfinex","SOLUSD",1732621483775,44.53368247,224.23,224.15,44.53368247]
["bitfinex","SOLUSD",1732621484384,44.53368247,224.19,224.13,21.1127]
["bitfinex","SOLUSD",1732621484594,44.53368247,224.21,224.13,21.1127]
["bitfinex","SOLUSD",1732621484901,44.53368247,224.23,224.15,44.53368247]
["bitfinex","SOLUSD",1732621485109,44.53368247,224.21,224.13,65.64638247]
["bitfinex","SOLUSD",1732621485291,44.53368247,224.19,224.13,16.6511]
["bitfinex","SOLUSD",1732621485600,44.53368247,224.17,224.09,4.4623]
["bitfinex","SOLUSD",1732621485982,44.53368247,224.17,224.09,48.99598247]
["bitfinex","SOLUSD",1732621486178,44.53368247,224.19,224.11,44.53368247]
["bitfinex","SOLUSD",1732621486380,44.53368247,224.15,224.07,44.53368247]
["bitfinex","SOLUSD",1732621486605,44.53368247,224.13,224.05,48.99678247]
["bitfinex","SOLUSD",1732621487310,44.53368247,224.11,224.05,4.4631]
["bitfinex","SOLUSD",1732621488218,44.53368247,224.13,224.05,48.99678247]
["bitfinex","SOLUSD",1732621488422,44.53368247,224.15,224.07,44.53368247]
["bitfinex","SOLUSD",1732621489302,44.53368247,224.15,224.08,4.4626]
["bitfinex","SOLUSD",1732621489691,44.53368247,224.1,224.04,15.4314]
["bitfinex","SOLUSD",1732621489891,44.53368247,224.1,223.97,5.0]
["bitfinex","SOLUSD",1732621489892,44.53368247,224.06,223.99,4.4643]
["bitfinex","SOLUSD",1732621490113,44.53368247,224.01,223.95,15.4314]
["bitfinex","SOLUSD",1732621490284,44.53368247,223.99,223.95,15.4314]
["bitfinex","SOLUSD",1732621490689,10.9,224.05,223.95,15.4314]
["bitfinex","SOLUSD",1732621490690,10.9,224.05,223.97,44.53368247]
["bitfinex","SOLUSD",1732621490901,44.53368247,224.02,223.95,64.43018247]
["bitfinex","SOLUSD",1732621491100,44.53368247,224.04,223.95,64.43018247]
["bitfinex","SOLUSD",1732621491312,44.53368247,224.06,223.97,44.53368247]
["bitfinex","SOLUSD",1732621492381,44.53368247,224.02,223.95,15.4314]
["bitfinex","SOLUSD",1732621492587,44.53368247,223.98,223.95,15.4314]
["bitfinex","SOLUSD",1732621493521,44.53368247,224.07,223.95,15.4314]
["bitfinex","SOLUSD",1732621493522,44.53368247,224.0,223.95,15.4314]
["bitfinex","SOLUSD",1732621493809,44.53368247,224.08,223.99,44.53368247]
["bitfinex","SOLUSD",1732621494213,44.53368247,224.04,223.95,64.43018247]
["bitfinex","SOLUSD",1732621494388,44.53368247,224.02,223.95,64.43018247]
["bitfinex","SOLUSD",1732621494710,44.53368247,224.04,223.95,64.43018247]
["bitfinex","SOLUSD",1732621494879,44.53368247,224.04,223.97,44.53368247]
["bitfinex","SOLUSD",1732621495207,44.53368247,224.04,223.95,64.43018247]
["bitfinex","SOLUSD",1732621495415,44.53368247,224.02,223.95,19.8965]
["bitfinex","SOLUSD",1732621495885,44.53368247,224.0,223.95,15.4314]
["bitfinex","SOLUSD",1732621496207,44.53368247,224.02,223.95,15.4314]
["bitfinex","SOLUSD",1732621496412,44.53368247,224.02,223.95,19.8966]
["bitfinex","SOLUSD",1732621496584,44.53368247,224.0,223.95,15.4314]
["bitfinex","SOLUSD",1732621496910,44.53368247,223.98,223.9,6.6671]
["bitfinex","SOLUSD",1732621497218,44.53368247,223.98,223.9,11.1333]
["bitfinex","SOLUSD",1732621497501,49.53368247,224.07,223.9,11.1333]
["bitfinex","SOLUSD",1732621497502,44.53368247,223.96,223.9,4.4662]
["bitfinex","SOLUSD",1732621497888,44.53368247,223.94,223.88,4.4666]
["bitfinex","SOLUSD",1732621498287,44.53368247,223.9,223.84,4.4674]
["bitfinex","SOLUSD",1732621498896,44.53368247,223.88,223.83,0.5292553]
["bitfinex","SOLUSD",1732621499225,23.776884,223.84,223.83,0.5292553]
["bitfinex","SOLUSD",1732621499391,28.244284,223.84,223.83,0.5292553]
["bitfinex","SOLUSD",1732621500430,44.144284,223.84,223.83,0.5292553]
["bitfinex","SOLUSD",1732621500591,44.144284,223.84,223.65,11.178]
["bitfinex","SOLUSD",1732621500592,44.53368247,223.7,223.59,44.53368247]
["bitfinex","SOLUSD",1732621500791,44.53368247,223.74,223.59,44.53368247]
["bitfinex","SOLUSD",1732621500792,44.53368247,223.66,223.59,44.53368247]
["bitfinex","SOLUSD",1732621500991,44.53368247,223.7,223.61,44.53368247]
["bitfinex","SOLUSD",1732621501209,44.53368247,223.72,223.63,44.53368247]
["bitfinex","SOLUSD",1732621501419,23.776884,223.77,223.67,44.53368247]
["bitfinex","SOLUSD",1732621501592,44.53368247,223.77,223.69,44.53368247]
["bitfinex","SOLUSD",1732621501797,44.53368247,223.83,223.75,44.53368247]
["bitfinex","SOLUSD",1732621501998,10.9,223.84,223.63,44.53368247]
["bitfinex","SOLUSD",1732621501999,10.9,223.84,223.82,44.53368247]
["bitfinex","SOLUSD",1732621502209,7.82854157,223.87,223.8,44.53368247]
["bitfinex","SOLUSD",1732621502522,4.467,223.86,223.72,15.0594]
["bitfinex","SOLUSD",1732621502732,44.53368247,223.74,223.66,44.53368247]
["bitfinex","SOLUSD",1732621502913,44.53368247,223.68,223.63,15.0594]
["bitfinex","SOLUSD",1732621503224,5.0,223.82,223.64,44.53368247]
["bitfinex","SOLUSD",1732621503225,44.53368247,223.72,223.64,44.53368247]
["bitfinex","SOLUSD",1732621503400,44.53368247,223.7,223.63,4.4715]
["bitfinex","SOLUSD",1732621503794,44.53368247,223.77,223.68,44.53368247]
["bitfinex","SOLUSD",1732621504009,23.776884,223.68,223.6,0.5292553]
["bitfinex","SOLUSD",1732621504416,44.53368247,223.66,223.6,5.0013553]
["bitfinex","SOLUSD",1732621504594,44.53368247,223.66,223.6,0.5292553]
["bitfinex","SOLUSD",1732621504923,44.53368247,223.64,223.6,0.5292553]
["bitfinex","SOLUSD",1732621505230,44.53368247,223.66,223.6,5.0014553]
["bitfinex","SOLUSD",1732621505395,23.776884,223.65,223.6,0.5292553]
["bitfinex","SOLUSD",1732621505600,44.53368247,223.62,223.6,0.5292553]
["bitfinex","SOLUSD",1732621505923,44.53368247,223.64,223.6,0.5292553]
["bitfinex","SOLUSD",1732621506108,44.53368247,223.66,223.6,5.0014553]
["bitfinex","SOLUSD",1732621506501,44.53368247,223.72,223.64,44.53368247]
["bitfinex","SOLUSD",1732621506701,4.4677,223.83,223.71,44.53368247]
["bitfinex","SOLUSD",1732621506927,7.873,223.92,223.78,44.53368247]
["bitfinex","SOLUSD",1732621506928,44.53368247,223.86,223.78,44.53368247]
["bitfinex","SOLUSD",1732621507601,44.53368247,223.91,223.84,44.53368247]
["bitfinex","SOLUSD",1732621507805,44.53368247,223.91,223.79,4.4684]
["bitfinex","SOLUSD",1732621507806,44.53368247,223.99,223.86,44.53368247]
["bitfinex","SOLUSD",1732621508028,44.53368247,223.99,223.91,44.53368247]
["bitfinex","SOLUSD",1732621508332,44.53368247,223.93,223.82,44.53368247]
["bitfinex","SOLUSD",1732621508624,1.02111473,223.98,223.82,25.0]
["bitfinex","SOLUSD",1732621508798,45.5547972,223.98,223.9,44.53368247]
["bitfinex","SOLUSD",1732621508996,1.02111473,223.98,223.96,44.53368247]
["bitfinex","SOLUSD",1732621509216,45.5547972,223.98,223.86,50.78888247]
["bitfinex","SOLUSD",1732621509427,1.02111473,223.98,223.89,20.0]
["bitfinex","SOLUSD",1732621509628,1.02111473,223.98,223.95,44.53368247]
["bitfinex","SOLUSD",1732621509809,1.02111473,223.98,223.97,44.53368247]
["bitfinex","SOLUSD",1732621510005,12.84130339,224.06,224.0,20.0]
["bitfinex","SOLUSD",1732621510203,44.53368247,224.06,223.97,44.53368247]
["bitfinex","SOLUSD",1732621510406,44.53368247,224.1,224.01,44.53368247]
["bitfinex","SOLUSD",1732621510706,44.53368247,224.12,224.03,44.53368247]
["bitfinex","SOLUSD",1732621510901,55.97204729,224.14,224.05,44.53368247]
["bitfinex","SOLUSD",1732621511097,44.53368247,224.12,224.03,44.53368247]
["bitfinex","SOLUSD",1732621511297,44.53368247,224.1,224.03,44.53368247]
["bitfinex","SOLUSD",1732621511526,44.53368247,224.12,224.03,44.53368247]
["bitfinex","SOLUSD",1732621511706,55.97204729,224.14,224.05,44.53368247]
["bitfinex","SOLUSD",1732621511912,11.43836482,224.14,224.07,44.53368247]
["bitfinex","SOLUSD",1732621512105,52.35407178,224.16,224.09,44.53368247]
["bitfinex","SOLUSD",1732621512313,44.53368247,224.14,224.05,44.53368247]
["bitfinex","SOLUSD",1732621512700,44.53368247,224.12,224.03,44.53368247]
["bitfinex","SOLUSD",1732621512901,44.53368247,224.08,223.97,15.6268]
["bitfinex","SOLUSD",1732621513123,44.53368247,224.01,223.93,48.99928247]
["bitfinex","SOLUSD",1732621513516,44.53368247,223.99,223.93,4.4656]
["bitfinex","SOLUSD",1732621513705,23.776884,224.02,223.95,44.53368247]
["bitfinex","SOLUSD",1732621514013,44.53368247,224.01,223.93,48.99928247]
["bitfinex","SOLUSD",1732621514213,23.776884,224.02,223.95,44.53368247]
["bitfinex","SOLUSD",1732621514410,15.6168,224.12,223.99,44.53368247]
["bitfinex","SOLUSD",1732621514411,44.53368247,224.07,223.99,44.53368247]
["bitfinex","SOLUSD",1732621514925,44.53368247,224.11,224.03,44.53368247]
["bitfinex","SOLUSD",1732621515106,44.53368247,224.09,224.01,44.53368247]
["bitfinex","SOLUSD",1732621515301,44.53368247,224.09,223.93,15.6298]
["bitfinex","SOLUSD",1732621515302,44.53368247,224.13,224.05,44.53368247]
["bitfinex","SOLUSD",1732621515503,44.53368247,224.15,224.07,44.53368247]
["bitfinex","SOLUSD",1732621515917,44.53368247,224.15,224.09,44.53368247]
["bitfinex","SOLUSD",1732621516219,7.82038931,224.16,224.07,44.53368247]
["bitfinex","SOLUSD",1732621516419,7.82038931,224.16,224.09,44.53368247]
["bitfinex","SOLUSD",1732621516617,44.53368247,224.23,224.15,44.53368247]
["bitfinex","SOLUSD",1732621516932,44.53368247,224.19,224.11,44.53368247]
["bitfinex","SOLUSD",1732621517229,44.53368247,224.15,224.09,15.3394]
["bitfinex","SOLUSD",1732621517544,48.99608247,224.1,223.97,15.3394]
["bitfinex","SOLUSD",1732621517827,44.53368247,223.99,223.89,44.53368247]
["bitfinex","SOLUSD",1732621518000,44.53368247,223.99,223.88,15.6332]
["bitfinex","SOLUSD",1732621518001,23.776884,224.02,223.98,44.53368247]
["bitfinex","SOLUSD",1732621518201,23.776884,224.04,223.88,15.6332]
["bitfinex","SOLUSD",1732621518406,23.776884,224.0,223.93,44.53368247]
["bitfinex","SOLUSD",1732621518602,23.776884,224.08,223.99,44.53368247]
["bitfinex","SOLUSD",1732621518813,23.776884,224.08,223.88,37.9665]
["bitfinex","SOLUSD",1732621518814,44.53368247,224.03,223.95,44.53368247]
["bitfinex","SOLUSD",1732621519014,40.6174,224.11,223.97,44.53368247]
["bitfinex","SOLUSD",1732621519015,44.53368247,224.05,223.97,44.53368247]
["bitfinex","SOLUSD",1732621519222,23.776884,224.06,224.01,44.53368247]
["bitfinex","SOLUSD",1732621519427,44.53368247,224.09,224.01,44.53368247]
["bitfinex","SOLUSD",1732621519631,44.53368247,224.15,224.07,44.53368247]
["bitfinex","SOLUSD",1732621519834,44.53368247,224.19,224.11,44.53368247]
["bitfinex","SOLUSD",1732621520122,44.53368247,224.21,224.13,44.53368247]
["bitfinex","SOLUSD",1732621520321,44.53368247,224.25,224.17,44.53368247]
["bitfinex","SOLUSD",1732621520632,23.96771113,224.34,224.08,6.5237]
["bitfinex","SOLUSD",1732621520633,44.53368247,224.29,224.21,44.53368247]
["bitfinex","SOLUSD",1732621520800,44.53368247,224.25,224.18,44.53368247]
["bitfinex","SOLUSD",1732621520999,44.53368247,224.29,224.22,44.53368247]
["bitfinex","SOLUSD",1732621521203,44.53368247,224.33,224.24,44.53368247]
["bitfinex","SOLUSD",1732621521439,12.82351113,224.34,224.26,44.53368247]
["bitfinex","SOLUSD",1732621521613,44.53368247,224.33,224.24,44.53368247]
["bitfinex","SOLUSD",1732621521806,44.53368247,224.33,224.26,44.53368247]
["bitfinex","SOLUSD",1732621522331,44.53368247,224.29,224.2,48.99388247]
["bitfinex","SOLUSD",1732621522635,44.53368247,224.32,224.24,44.53368247]
["bitfinex","SOLUSD",1732621522936,44.53368247,224.36,224.28,44.53368247]
["bitfinex","SOLUSD",1732621523106,4.9859553,224.38,224.32,44.53368247]
["bitfinex","SOLUSD",1732621523312,4.9859553,224.38,224.26,44.53368247]
["bitfinex","SOLUSD",1732621523313,44.53368247,224.36,224.26,44.53368247]
["bitfinex","SOLUSD",1732621523516,44.53368247,224.32,224.24,44.53368247]
["bitfinex","SOLUSD",1732621523710,44.53368247,224.34,224.26,44.53368247]
["bitfinex","SOLUSD",1732621524028,44.53368247,224.34,224.19,4.4605]
["bitfinex","SOLUSD",1732621524029,45.06293777,224.38,224.3,44.53368247]
["bitfinex","SOLUSD",1732621524231,0.5292553,224.38,224.32,44.53368247]
["bitfinex","SOLUSD",1732621524424,0.5292553,224.38,224.34,44.53368247]
["bitfinex","SOLUSD",1732621524607,0.5292553,224.38,224.36,44.53368247]
["bitfinex","SOLUSD",1732621524805,0.5292553,224.38,224.34,44.53368247]
["bitfinex","SOLUSD",1732621525011,0.5292553,224.38,224.32,44.53368247]
["bitfinex","SOLUSD",1732621525228,0.5292553,224.38,224.34,44.53368247]
["bitfinex","SOLUSD",1732621525428,0.5292553,224.38,224.37,4.4569]
["bitfinex","SOLUSD",1732621525621,0.5292553,224.38,224.36,44.53368247]
["bitfinex","SOLUSD",1732621525916,0.5292553,224.38,224.36,48.99068247]
["bitfinex","SOLUSD",1732621526314,0.5292553,224.38,224.36,4.457]
["bitfinex","SOLUSD",1732621526513,0.5292553,224.38,224.36,48.99068247]
["bitfinex","SOLUSD",1732621527811,21.1323,224.58,224.36,48.99068247]
["bitfinex","SOLUSD",1732621527812,44.53368247,224.52,224.37,5.0]
["bitfinex","SOLUSD",1732621528015,0.5292553,224.61,224.36,48.99068247]
["bitfinex","SOLUSD",1732621528016,44.53368247,224.56,224.48,44.53368247]
["bitfinex","SOLUSD",1732621528528,44.53368247,224.54,224.46,44.53368247]
["bitfinex","SOLUSD",1732621528732,44.53368247,224.54,224.38,1.01868004]
["bitfinex","SOLUSD",1732621528733,44.53368247,224.52,224.44,44.53368247]
["bitfinex","SOLUSD",1732621529151,44.53368247,224.48,224.4,44.53368247]
["bitfinex","SOLUSD",1732621529437,44.53368247,224.5,224.41,4.4561]
["bitfinex","SOLUSD",1732621529642,23.776884,224.49,224.42,44.53368247]
["bitfinex","SOLUSD",1732621529818,4.4536,224.54,224.41,4.4561]
["bitfinex","SOLUSD",1732621529819,44.53368247,224.54,224.46,44.53368247]
["bitfinex","SOLUSD",1732621530021,44.53368247,224.52,224.44,44.53368247]
["bitfinex","SOLUSD",1732621530252,44.53368247,224.56,224.48,44.53368247]
["bitfinex","SOLUSD",1732621530622,44.53368247,224.58,224.5,44.53368247]
["bitfinex","SOLUSD",1732621531023,44.53368247,224.56,224.48,44.53368247]
["bitfinex","SOLUSD",1732621531645,44.53368247,224.6,224.5,44.53368247]
["bitfinex","SOLUSD",1732621531946,44.53368247,224.54,224.46,44.53368247]
["bitfinex","SOLUSD",1732621532146,44.53368247,224.48,224.41,4.4561]
["bitfinex","SOLUSD",1732621532352,44.53368247,224.43,224.33,44.53368247]
["bitfinex","SOLUSD",1732621532521,44.53368247,224.39,224.32,4.4579]
["bitfinex","SOLUSD",1732621532721,23.776884,224.4,224.35,44.53368247]
["bitfinex","SOLUSD",1732621532938,44.53368247,224.39,224.31,44.53368247]
["bitfinex","SOLUSD",1732621533144,44.53368247,224.32,224.23,44.53368247]
["bitfinex","SOLUSD",1732621533324,23.776884,224.27,224.2,48.99398247]
["bitfinex","SOLUSD",1732621533650,23.776884,224.39,224.26,44.53368247]
["bitfinex","SOLUSD",1732621533847,23.776884,224.34,224.26,44.53368247]
["bitfinex","SOLUSD",1732621534536,23.776884,224.32,224.24,44.53368247]
["bitfinex","SOLUSD",1732621534719,23.776884,224.36,224.3,44.53368247]
["bitfinex","SOLUSD",1732621534922,23.776884,224.38,224.3,44.53368247]
["bitfinex","SOLUSD",1732621535121,44.53368247,224.37,224.28,44.53368247]
["bitfinex","SOLUSD",1732621535323,23.776884,224.33,224.26,44.53368247]
["bitfinex","SOLUSD",1732621535542,44.53368247,224.38,224.3,44.53368247]
["bitfinex","SOLUSD",1732621535856,23.776884,224.37,224.3,44.53368247]
["bitfinex","SOLUSD",1732621536021,23.776884,224.39,224.32,44.53368247]
["bitfinex","SOLUSD",1732621536222,44.53368247,224.36,224.22,17.840974]
["bitfinex","SOLUSD",1732621536424,44.53368247,224.3,224.21,48.99378247]
["bitfinex","SOLUSD",1732621536759,44.53368247,224.26,224.19,44.53368247]
["bitfinex","SOLUSD",1732621536937,44.53368247,224.24,224.17,67.844548]
["bitfinex","SOLUSD",1732621537137,23.776884,224.21,224.17,50.0]
["bitfinex","SOLUSD",1732621537451,23.776884,224.3,224.2,44.53368247]
["bitfinex","SOLUSD",1732621537628,23.776884,224.3,224.23,44.53368247]
["bitfinex","SOLUSD",1732621537824,23.776884,224.3,224.25,44.53368247]
["bitfinex","SOLUSD",1732621538049,44.53368247,224.35,224.27,44.53368247]
["bitfinex","SOLUSD",1732621538225,44.53368247,224.33,224.25,44.53368247]
["bitfinex","SOLUSD",1732621538646,44.53368247,224.35,224.27,44.53368247]
["bitfinex","SOLUSD",1732621538853,44.53368247,224.37,224.27,44.53368247]
["bitfinex","SOLUSD",1732621539147,4.4564,224.4,224.18,49.53368247]
["bitfinex","SOLUSD",1732621539148,23.776884,224.32,224.24,48.99318247]
["bitfinex","SOLUSD",1732621539660,23.776884,224.3,224.24,4.4595]
["bitfinex","SOLUSD",1732621540030,23.776884,224.3,224.22,48.99338247]
["bitfinex","SOLUSD",1732621540226,44.53368247,224.27,224.18,48.99438247]
["bitfinex","SOLUSD",1732621540450,44.53368247,224.23,224.17,50.0]
["bitfinex","SOLUSD",1732621540659,23.776884,224.2,224.17,50.0]
["bitfinex","SOLUSD",1732621541448,23.776884,224.18,224.17,50.0]
["bitfinex","SOLUSD",1732621541655,44.53368247,224.21,224.17,50.0]
["bitfinex","SOLUSD",1732621541832,23.776884,224.23,224.17,50.0]
["bitfinex","SOLUSD",1732621542449,23.776884,224.21,224.17,50.0]
["bitfinex","SOLUSD",1732621542658,68.31056647,224.18,224.17,50.0]
["bitfinex","SOLUSD",1732621542848,117.30494894,224.18,224.17,50.0]
["bitfinex","SOLUSD",1732621543052,28.237584,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621543349,117.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621543545,72.77126647,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621543750,122.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621544537,117.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621544738,122.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621545054,117.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621545260,127.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621545428,122.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621545627,127.30494894,224.18,224.17,26.23]
["bitfinex","SOLUSD",1732621545872,127.30494894,224.18,223.92,6.4837]
["bitfinex","SOLUSD",1732621545873,20.0,224.03,223.92,6.4837]
["bitfinex","SOLUSD",1732621546159,44.53368247,223.98,223.88,44.53368247]
["bitfinex","SOLUSD",1732621546338,44.53368247,223.96,223.88,44.53368247]
["bitfinex","SOLUSD",1732621546857,44.53368247,223.96,223.88,49.00018247]
["bitfinex","SOLUSD",1732621547240,44.53368247,223.92,223.84,65.26528247]
["bitfinex","SOLUSD",1732621547564,44.53368247,223.88,223.84,17.28543754]
["bitfinex","SOLUSD",1732621547867,44.53368247,223.92,223.84,17.28543754]
["bitfinex","SOLUSD",1732621548167,44.53368247,223.86,223.84,1.02113754]
["bitfinex","SOLUSD",1732621548632,68.31056647,223.85,223.84,1.02113754]
["bitfinex","SOLUSD",1732621548829,28.244284,223.84,223.83,0.5292553]
["bitfinex","SOLUSD",1732621549258,28.244284,223.84,223.66,44.53368247]
["bitfinex","SOLUSD",1732621549259,23.776884,223.8,223.66,4.4709]
["bitfinex","SOLUSD",1732621549437,44.53368247,223.71,223.65,10.9264]
["bitfinex","SOLUSD",1732621549634,44.53368247,223.73,223.65,10.9264]
["bitfinex","SOLUSD",1732621549864,44.53368247,223.73,223.66,1.02195935]
["bitfinex","SOLUSD",1732621550037,44.53368247,223.75,223.66,45.55564182]
["bitfinex","SOLUSD",1732621550351,44.53368247,223.77,223.68,44.53368247]
["bitfinex","SOLUSD",1732621550556,44.53368247,223.75,223.68,44.53368247]
["bitfinex","SOLUSD",1732621550756,44.53368247,223.73,223.66,1.02195935]
["bitfinex","SOLUSD",1732621551052,44.53368247,223.75,223.66,45.55564182]
["bitfinex","SOLUSD",1732621551257,44.53368247,223.76,223.68,44.53368247]
["bitfinex","SOLUSD",1732621551468,4.4665,223.89,223.66,16.67045935]
["bitfinex","SOLUSD",1732621551754,44.53368247,223.91,223.81,44.53368247]
["bitfinex","SOLUSD",1732621552057,44.53368247,223.96,223.86,44.53368247]
["bitfinex","SOLUSD",1732621552264,44.53368247,223.94,223.86,44.53368247]
["bitfinex","SOLUSD",1732621552552,44.53368247,223.88,223.76,44.53368247]
["bitfinex","SOLUSD",1732621552756,44.53368247,223.88,223.8,44.53368247]
["bitfinex","SOLUSD",1732621553429,5.0,223.8,223.6,0.5292553]
["bitfinex","SOLUSD",1732621553634,44.53368247,223.72,223.63,44.53368247]
["bitfinex","SOLUSD",1732621553854,44.53368247,223.74,223.65,44.53368247]
["bitfinex","SOLUSD",1732621554032,20.0,223.73,223.67,44.53368247]
["bitfinex","SOLUSD",1732621554233,20.0,223.73,223.65,44.53368247]
["bitfinex","SOLUSD",1732621554454,64.53368247,223.73,223.65,44.53368247]
["bitfinex","SOLUSD",1732621554659,44.53368247,223.69,223.61,44.53368247]
["bitfinex","SOLUSD",1732621554857,44.53368247,223.65,223.6,0.5292553]
["bitfinex","SOLUSD",1732621555033,23.776884,223.64,223.6,0.5292553]
["bitfinex","SOLUSD",1732621555235,20.0,223.66,223.6,0.5292553]
["bitfinex","SOLUSD",1732621555434,68.31056647,223.67,223.6,0.5292553]
["bitfinex","SOLUSD",1732621555633,20.0,223.64,223.6,0.5292553]
["bitfinex","SOLUSD",1732621556042,20.0,223.68,223.63,44.53368247]
["bitfinex","SOLUSD",1732621556358,44.53368247,223.73,223.65,44.53368247]
["bitfinex","SOLUSD",1732621556554,23.776884,223.72,223.63,44.53368247]
["bitfinex","SOLUSD",1732621557154,23.776884,223.72,223.65,44.53368247]
["bitfinex","SOLUSD",1732621557360,20.0,223.63,223.6,0.5292553]
["bitfinex","SOLUSD",1732621557857,68.31056647,223.62,223.6,0.5292553]
["bitfinex","SOLUSD",1732621558055,20.0,223.63,223.6,0.5292553]
["bitfinex","SOLUSD",1732621558235,23.776884,223.65,223.6,0.5292553]
["bitfinex","SOLUSD",1732621558436,20.0,223.65,223.6,45.06293777]
["bitfinex","SOLUSD",1732621558667,20.0,223.67,223.6,45.06293777]
["bitfinex","SOLUSD",1732621558842,44.53368247,223.7,223.62,44.53368247]
["bitfinex","SOLUSD",1732621559045,44.53368247,223.72,223.64,44.53368247]
["bitfinex","SOLUSD",1732621559242,44.53368247,223.76,223.66,44.53368247]
["bitfinex","SOLUSD",1732621559550,44.53368247,223.69,223.62,44.53368247]
["bitfinex","SOLUSD",1732621559861,44.53368247,223.69,223.6,45.06293777]
["bitfinex","SOLUSD",1732621560050,44.53368247,223.67,223.6,0.5292553]
["bitfinex","SOLUSD",1732621560249,44.53368247,223.65,223.6,0.5292553]
["bitfinex","SOLUSD",1732621560440,44.53368247,223.67,223.6,0.5292553]
["bitfinex","SOLUSD",1732621560642,44.53368247,223.63,223.6,0.5292553]
["bitfinex","SOLUSD",1732621560839,44.53368247,223.65,223.6,0.5292553]
["bitfinex","SOLUSD",1732621561060,20.0,223.62,223.6,0.5292553]
["bitfinex","SOLUSD",1732621561245,88.31056647,223.61,223.6,0.5292553]
["bitfinex","SOLUSD",1732621561762,93.31056647,223.61,223.6,0.5292553]
["bitfinex","SOLUSD",1732621561941,99.21056647,223.61,223.6,0.5292553]
["bitfinex","SOLUSD",1732621562970,103.68256647,223.61,223.6,0.5292553]
["bitfinex","SOLUSD",1732621563139,103.68256647,223.61,223.41,15.3874]
["bitfinex","SOLUSD",1732621563140,5.0,223.55,223.41,15.3874]
["bitfinex","SOLUSD",1732621563340,44.53368247,223.43,223.38,0.5292553]
["bitfinex","SOLUSD",1732621563645,23.776884,223.46,223.38,1.55249564]
["bitfinex","SOLUSD",1732621563845,28.776884,223.4,223.38,0.5292553]
["bitfinex","SOLUSD",1732621564245,68.31056647,223.39,223.38,0.5292553]
["bitfinex","SOLUSD",1732621565162,73.31056647,223.39,223.38,0.5292553]
["bitfinex","SOLUSD",1732621565756,68.31056647,223.39,223.38,0.5292553]
["bitfinex","SOLUSD",1732621565947,44.53368247,223.42,223.38,0.5292553]
["bitfinex","SOLUSD",1732621566263,44.53368247,223.44,223.38,5.0057553]
["bitfinex","SOLUSD",1732621566458,44.53368247,223.42,223.38,0.5292553]
["bitfinex","SOLUSD",1732621566656,44.53368247,223.4,223.38,0.5292553]
["bitfinex","SOLUSD",1732621567857,44.53368247,223.52,223.38,5.0057553]
["bitfinex","SOLUSD",1732621567858,44.53368247,223.44,223.38,5.0057553]
["bitfinex","SOLUSD",1732621568057,44.53368247,223.58,223.43,44.53368247]
["bitfinex","SOLUSD",1732621568249,44.53368247,223.6,223.51,44.53368247]
["bitfinex","SOLUSD",1732621568569,10.9,223.61,223.53,44.53368247]
["bitfinex","SOLUSD",1732621568748,44.53368247,223.58,223.44,20.0]
["bitfinex","SOLUSD",1732621569073,10.9,223.61,223.44,20.0]
["bitfinex","SOLUSD",1732621569074,44.53368247,223.64,223.55,44.53368247]
["bitfinex","SOLUSD",1732621569275,7.83487028,223.69,223.63,44.53368247]
["bitfinex","SOLUSD",1732621569565,4.4674,223.84,223.63,20.0]
["bitfinex","SOLUSD",1732621569766,44.53368247,223.78,223.69,44.53368247]
["bitfinex","SOLUSD",1732621569944,44.53368247,223.74,223.64,20.0]
["bitfinex","SOLUSD",1732621570147,44.53368247,223.75,223.66,64.53368247]
["bitfinex","SOLUSD",1732621570368,4.4666,223.88,223.67,5.0]
["bitfinex","SOLUSD",1732621570546,4.4652,223.95,223.76,25.0]
["bitfinex","SOLUSD",1732621570748,1.02111473,223.94,223.78,6.2149]
["bitfinex","SOLUSD",1732621571167,1.02111473,223.94,223.79,4.4684]
["bitfinex","SOLUSD",1732621571367,1.02111473,223.94,223.92,44.53368247]
["bitfinex","SOLUSD",1732621571664,44.53368247,224.06,223.92,44.53368247]
["bitfinex","SOLUSD",1732621571876,4.4621,224.11,223.93,44.53368247]
["bitfinex","SOLUSD",1732621571877,44.53368247,224.02,223.93,44.53368247]
["bitfinex","SOLUSD",1732621572074,4.4609,224.17,223.95,5.0]
["bitfinex","SOLUSD",1732621572278,10.5292553,224.16,223.9,5.0]
["bitfinex","SOLUSD",1732621572455,4.9903553,224.16,223.96,5.0]
["bitfinex","SOLUSD",1732621572769,0.5292553,224.16,224.03,5.0]
["bitfinex","SOLUSD",1732621572975,0.5292553,224.16,224.04,28.776884]
["bitfinex","SOLUSD",1732621573152,0.5292553,224.16,224.02,6.2149]
["bitfinex","SOLUSD",1732621573153,44.53368247,224.15,224.06,44.53368247]
["bitfinex","SOLUSD",1732621573355,0.5292553,224.16,224.11,20.0]
["bitfinex","SOLUSD",1732621573547,0.5292553,224.16,224.12,44.53368247]
["bitfinex","SOLUSD",1732621573996,2.5,224.32,224.15,5.0]
["bitfinex","SOLUSD",1732621574187,2.5,224.32,224.22,44.53368247]
["bitfinex","SOLUSD",1732621574490,44.53368247,224.24,224.14,44.53368247]
["bitfinex","SOLUSD",1732621574782,44.53368247,224.28,224.2,44.53368247]
["bitfinex","SOLUSD",1732621575159,44.53368247,224.24,224.16,44.53368247]
["bitfinex","SOLUSD",1732621575358,44.53368247,224.26,224.16,44.53368247]
["bitfinex","SOLUSD",1732621575564,44.53368247,224.26,224.18,44.53368247]
["bitfinex","SOLUSD",1732621575883,2.5,224.32,224.1,48.99588247]
["bitfinex","SOLUSD",1732621575884,44.53368247,224.2,224.1,48.99588247]
["bitfinex","SOLUSD",1732621576087,44.53368247,224.29,224.14,44.53368247]
["bitfinex","SOLUSD",1732621576268,44.53368247,224.29,224.14,25.0]
["bitfinex","SOLUSD",1732621576466,2.5,224.32,224.22,20.0]
["bitfinex","SOLUSD",1732621576671,2.5,224.32,224.23,1.01936149]
["bitfinex","SOLUSD",1732621577072,2.5,224.32,224.25,4.4593]
["bitfinex","SOLUSD",1732621577270,2.5,224.32,224.24,20.0]
["bitfinex","SOLUSD",1732621577271,2.5,224.32,224.26,1.01922513]
["bitfinex","SOLUSD",1732621577469,44.53368247,224.28,224.26,1.01922513]
["bitfinex","SOLUSD",1732621578189,44.53368247,224.3,224.26,1.01922513]
["bitfinex","SOLUSD",1732621578493,44.53368247,224.28,224.26,1.01922513]
["bitfinex","SOLUSD",1732621578991,30.0,224.25,224.05,16.138]
["bitfinex","SOLUSD",1732621579202,20.0,224.07,223.97,44.53368247]
["bitfinex","SOLUSD",1732621579492,20.0,224.01,223.98,1.02049927]
["bitfinex","SOLUSD",1732621579679,28.776884,223.99,223.76,16.138]
["bitfinex","SOLUSD",1732621579872,23.776884,223.91,223.77,5.49025698]
["bitfinex","SOLUSD",1732621580066,20.0,223.96,223.78,1.02141133]
["bitfinex","SOLUSD",1732621580389,20.0,223.94,223.77,4.4688]
["bitfinex","SOLUSD",1732621580687,44.53368247,223.96,223.87,44.53368247]
["bitfinex","SOLUSD",1732621580993,23.776884,223.99,223.91,44.53368247]
["bitfinex","SOLUSD",1732621581171,44.53368247,224.0,223.91,44.53368247]
["bitfinex","SOLUSD",1732621582087,44.53368247,223.95,223.87,44.53368247]
["bitfinex","SOLUSD",1732621582294,44.53368247,223.99,223.85,44.53368247]
["bitfinex","SOLUSD",1732621582467,44.53368247,223.99,223.84,20.636]
["bitfinex","SOLUSD",1732621582468,44.53368247,223.99,223.84,15.636]
["bitfinex","SOLUSD",1732621582664,44.53368247,223.97,223.89,44.53368247]
["bitfinex","SOLUSD",1732621582885,44.53368247,224.02,223.92,44.53368247]
["bitfinex","SOLUSD",1732621583191,44.53368247,224.02,223.92,48.99938247]
["bitfinex","SOLUSD",1732621583377,44.53368247,224.06,223.98,44.53368247]
["bitfinex","SOLUSD",1732621583781,44.53368247,223.99,223.92,4.4657]
["bitfinex","SOLUSD",1732621583976,44.53368247,223.97,223.88,44.53368247]
["bitfinex","SOLUSD",1732621584174,44.53368247,224.01,223.93,44.53368247]
["bitfinex","SOLUSD",1732621584394,44.53368247,224.08,223.99,44.53368247]
["bitfinex","SOLUSD",1732621584602,4.4599,224.22,224.03,44.53368247]
["bitfinex","SOLUSD",1732621584804,44.53368247,224.19,224.1,44.53368247]
["bitfinex","SOLUSD",1732621585088,44.53368247,224.25,224.16,44.53368247]
["bitfinex","SOLUSD",1732621585309,44.53368247,224.23,224.15,4.4612]
["bitfinex","SOLUSD",1732621585598,7.81397502,224.31,224.18,44.53368247]
["bitfinex","SOLUSD",1732621585599,4.4583,224.3,224.18,44.53368247]
["bitfinex","SOLUSD",1732621585800,4.4583,224.3,224.08,4.4626]
["bitfinex","SOLUSD",1732621585971,44.53368247,224.21,224.14,44.53368247]
["bitfinex","SOLUSD",1732621586172,6.9579,224.32,224.16,44.53368247]
["bitfinex","SOLUSD",1732621586493,2.5,224.32,224.29,44.53368247]
["bitfinex","SOLUSD",1732621586698,2.5,224.32,224.23,44.53368247]
["bitfinex","SOLUSD",1732621586699,47.03368247,224.32,224.23,44.53368247]
["bitfinex","SOLUSD",1732621587000,2.5,224.32,224.24,44.53368247]
["bitfinex","SOLUSD",1732621587291,2.5,224.32,224.23,20.0]
["bitfinex","SOLUSD",1732621587469,2.5,224.32,224.3,44.53368247]
["bitfinex","SOLUSD",1732621587870,7.81174342,224.41,224.33,20.0]
["bitfinex","SOLUSD",1732621588071,7.81174342,224.41,224.37,44.53368247]
["bitfinex","SOLUSD",1732621588297,5.0,224.56,224.37,44.53368247]
["bitfinex","SOLUSD",1732621588486,44.53368247,224.49,224.37,44.53368247]
["bitfinex","SOLUSD",1732621588705,44.53368247,224.53,224.4,20.0]
["bitfinex","SOLUSD",1732621589000,44.53368247,224.73,224.4,20.0]
["bitfinex","SOLUSD",1732621589001,44.53368247,224.57,224.48,44.53368247]
["bitfinex","SOLUSD",1732621589379,44.53368247,224.55,224.46,44.53368247]
["bitfinex","SOLUSD",1732621590096,44.53368247,224.53,224.44,44.53368247]
["bitfinex","SOLUSD",1732621590401,44.53368247,224.49,224.4,64.53368247]
["bitfinex","SOLUSD",1732621590607,44.53368247,224.49,224.25,16.138]
["bitfinex","SOLUSD",1732621590608,44.53368247,224.45,224.36,44.53368247]
["bitfinex","SOLUSD",1732621590887,44.53368247,224.43,224.34,48.99118247]
["bitfinex","SOLUSD",1732621591269,23.776884,224.42,224.34,48.99118247]
["bitfinex","SOLUSD",1732621591680,23.776884,224.44,224.36,44.53368247]
["bitfinex","SOLUSD",1732621592102,23.776884,224.44,224.34,4.4575]
["bitfinex","SOLUSD",1732621592394,44.80737897,224.53,224.42,44.53368247]
["bitfinex","SOLUSD",1732621592726,44.53368247,224.51,224.42,44.53368247]
["bitfinex","SOLUSD",1732621592877,44.80737897,224.53,224.44,44.53368247]
["bitfinex","SOLUSD",1732621593287,0.2736965,224.53,224.48,44.53368247]
["bitfinex","SOLUSD",1732621593498,0.2736965,224.53,224.51,44.53368247]
["bitfinex","SOLUSD",1732621593973,44.53368247,224.69,224.54,20.0]
["bitfinex","SOLUSD",1732621594172,44.53368247,224.71,224.62,44.53368247]
["bitfinex","SOLUSD",1732621594579,44.53368247,224.69,224.6,44.53368247]
["bitfinex","SOLUSD",1732621594783,44.53368247,224.67,224.6,44.53368247]
["bitfinex","SOLUSD",1732621594982,44.53368247,224.69,224.6,44.53368247]
["bitfinex","SOLUSD",1732621595202,44.53368247,224.69,224.6,48.98598247]
["bitfinex","SOLUSD",1732621595497,44.53368247,224.69,224.6,48.98588247]
["bitfinex","SOLUSD",1732621595681,44.53368247,224.71,224.62,44.53368247]
["bitfinex","SOLUSD",1732621595882,44.53368247,224.68,224.5,4.4543]
["bitfinex","SOLUSD",1732621596190,44.53368247,224.65,224.57,44.53368247]
["bitfinex","SOLUSD",1732621596496,44.53368247,224.71,224.61,44.53368247]
["bitfinex","SOLUSD",1732621596706,48.98348247,224.73,224.63,44.53368247]
["bitfinex","SOLUSD",1732621596895,44.53368247,224.73,224.65,44.53368247]
["bitfinex","SOLUSD",1732621597199,0.5611436,224.74,224.56,5.0]
["bitfinex","SOLUSD",1732621597200,0.5611436,224.74,224.71,44.53368247]
["bitfinex","SOLUSD",1732621598679,0.5611436,224.74,224.73,44.53368247]
["bitfinex","SOLUSD",1732621599109,0.5611436,224.74,224.71,44.53368247]
["bitfinex","SOLUSD",1732621599279,0.5611436,224.74,224.73,48.98338247]
["bitfinex","SOLUSD",1732621599680,44.53368247,224.87,224.73,93.51706494]
["bitfinex","SOLUSD",1732621599997,44.53368247,224.79,224.73,4.4497]
["bitfinex","SOLUSD",1732621600234,44.53368247,224.81,224.74,44.53368247]
["bitfinex","SOLUSD",1732621600406,44.53368247,224.83,224.76,44.53368247]
["bitfinex","SOLUSD",1732621600707,44.53368247,224.85,224.76,44.53368247]
["bitfinex","SOLUSD",1732621600883,44.53368247,224.85,224.78,44.53368247]
["bitfinex","SOLUSD",1732621601091,44.53368247,224.89,224.8,44.53368247]
["bitfinex","SOLUSD",1732621601399,44.53368247,224.89,224.8,48.98188247]
["bitfinex","SOLUSD",1732621601900,44.53368247,224.91,224.82,44.53368247]
["bitfinex","SOLUSD",1732621602214,44.53368247,224.95,224.86,44.53368247]
["bitfinex","SOLUSD",1732621602493,44.53368247,224.99,224.9,44.53368247]
["bitfinex","SOLUSD",1732621602707,44.53368247,224.99,224.85,5.0]
["bitfinex","SOLUSD",1732621602708,52.32472198,225.01,224.92,44.53368247]
["bitfinex","SOLUSD",1732621603077,44.53368247,224.99,224.9,44.53368247]
["bitfinex","SOLUSD",1732621603277,52.32472198,225.01,224.92,44.53368247]
["bitfinex","SOLUSD",1732621603708,5.0,224.83,224.56,6.8804]
["bitfinex","SOLUSD",1732621603883,44.53368247,224.86,224.75,44.53368247]
["bitfinex","SOLUSD",1732621604077,5.0,224.92,224.71,70.0]
["bitfinex","SOLUSD",1732621604277,5.5611436,224.98,224.73,6.8804]
["bitfinex","SOLUSD",1732621604500,5.5611436,224.98,224.89,44.53368247]
["bitfinex","SOLUSD",1732621604704,0.5611436,224.98,224.89,44.53368247]
["bitfinex","SOLUSD",1732621604883,5.0,224.96,224.91,44.53368247]
["bitfinex","SOLUSD",1732621605077,5.0,224.93,224.85,44.53368247]
["bitfinex","SOLUSD",1732621605272,5.0,224.93,224.87,44.53368247]
["bitfinex","SOLUSD",1732621605707,50.09482607,224.98,224.89,44.53368247]
["bitfinex","SOLUSD",1732621605893,10.0,224.95,224.87,44.53368247]
["bitfinex","SOLUSD",1732621606098,5.0,224.92,224.86,4.4472]
["bitfinex","SOLUSD",1732621606302,5.0,224.88,224.83,48.98138247]
["bitfinex","SOLUSD",1732621607002,5.0,224.9,224.85,44.53368247]
["bitfinex","SOLUSD",1732621607180,5.0,224.89,224.87,44.53368247]
["bitfinex","SOLUSD",1732621607382,5.0,224.89,224.83,44.53368247]
["bitfinex","SOLUSD",1732621607686,5.0,224.9,224.83,44.53368247]
["bitfinex","SOLUSD",1732621608014,5.0,224.92,224.87,44.53368247]
["bitfinex","SOLUSD",1732621608175,5.0,224.92,224.89,44.53368247]
["bitfinex","SOLUSD",1732621608508,23.776884,224.97,224.89,44.53368247]
["bitfinex","SOLUSD",1732621608810,5.0,224.97,224.91,44.53368247]
["bitfinex","SOLUSD",1732621609010,0.5611436,224.98,224.95,44.53368247]
["bitfinex","SOLUSD",1732621609301,0.5611436,224.98,224.92,4.446]
["bitfinex","SOLUSD",1732621609491,5.5611436,224.98,224.92,4.446]
["bitfinex","SOLUSD",1732621609699,5.0,224.96,224.91,44.53368247]
["bitfinex","SOLUSD",1732621610006,5.0,224.95,224.91,44.53368247]
["bitfinex","SOLUSD",1732621610184,5.0,224.95,224.89,44.53368247]
["bitfinex","SOLUSD",1732621610386,5.5611436,224.98,224.91,44.53368247]
["bitfinex","SOLUSD",1732621610707,5.5611436,224.98,224.93,44.53368247]
["bitfinex","SOLUSD",1732621610904,5.5611436,224.98,224.95,44.53368247]
["bitfinex","SOLUSD",1732621610905,0.5611436,224.98,224.95,44.53368247]
["bitfinex","SOLUSD",1732621611075,0.5611436,224.98,224.97,44.53368247]
["bitfinex","SOLUSD",1732621611278,0.5611436,224.98,224.96,4.4452]
["bitfinex","SOLUSD",1732621611695,0.5611436,224.98,224.97,44.53368247]
["bitfinex","SOLUSD",1732621613095,10.0,225.11,224.98,6.6883]
["bitfinex","SOLUSD",1732621613317,13.4,225.3,224.98,6.6883]
["bitfinex","SOLUSD",1732621613318,5.0,225.05,225.03,44.53368247]
["bitfinex","SOLUSD",1732621613526,5.0,225.05,225.01,44.53368247]
["bitfinex","SOLUSD",1732621613707,5.0,225.02,225.01,4.4441]
["bitfinex","SOLUSD",1732621613897,5.0,224.99,224.95,44.53368247]
["bitfinex","SOLUSD",1732621614221,5.0,224.93,224.89,44.53368247]
["bitfinex","SOLUSD",1732621614798,44.53368247,224.96,224.89,44.53368247]
["bitfinex","SOLUSD",1732621615119,5.0,224.93,224.88,48.98038247]
["bitfinex","SOLUSD",1732621615291,5.0,224.97,224.9,44.53368247]
["bitfinex","SOLUSD",1732621615495,5.0,224.98,224.93,44.53368247]
["bitfinex","SOLUSD",1732621616119,5.0,224.94,224.91,48.97988247]
["bitfinex","SOLUSD",1732621616425,5.0,224.89,224.85,44.53368247]
["bitfinex","SOLUSD",1732621616803,5.0,224.84,224.79,44.53368247]
["bitfinex","SOLUSD",1732621616997,5.0,224.84,224.77,48.98258247]
["bitfinex","SOLUSD",1732621617210,44.53368247,224.95,224.77,48.98258247]
["bitfinex","SOLUSD",1732621617211,5.0,224.87,224.81,44.53368247]
["bitfinex","SOLUSD",1732621617411,5.0,224.87,224.83,48.98138247]
["bitfinex","SOLUSD",1732621617622,5.0,224.87,224.81,44.53368247]
["bitfinex","SOLUSD",1732621617928,5.0,224.91,224.85,44.53368247]
["bitfinex","SOLUSD",1732621618103,10.0,224.91,224.85,44.53368247]
["bitfinex","SOLUSD",1732621618301,44.53368247,224.98,224.89,44.53368247]
["bitfinex","SOLUSD",1732621618506,5.0,224.99,224.93,44.53368247]
["bitfinex","SOLUSD",1732621619015,54.53368247,224.98,224.91,44.53368247]
["bitfinex","SOLUSD",1732621619219,44.53368247,224.98,224.91,44.53368247]
["bitfinex","SOLUSD",1732621619411,5.0,224.98,224.93,44.53368247]
["bitfinex","SOLUSD",1732621619607,5.0,224.98,224.95,44.53368247]
["bitfinex","SOLUSD",1732621620010,5.0,225.02,224.95,44.53368247]
["bitfinex","SOLUSD",1732621620212,5.0,225.0,224.97,44.53368247]
["bitfinex","SOLUSD",1732621620403,5.0,224.99,224.95,44.53368247]
["bitfinex","SOLUSD",1732621620621,5.0,225.08,224.98,44.53368247]
["bitfinex","SOLUSD",1732621620808,5.0,225.04,225.0,44.53368247]
["bitfinex","SOLUSD",1732621621012,5.0,225.11,225.02,44.53368247]
["bitfinex","SOLUSD",1732621621221,5.0,225.11,225.07,44.53368247]
["bitfinex","SOLUSD",1732621621515,5.0,224.99,224.93,44.53368247]
["bitfinex","SOLUSD",1732621621825,44.53368247,225.06,224.97,44.53368247]
["bitfinex","SOLUSD",1732621622031,5.0,225.0,224.87,16.23112361]
["bitfinex","SOLUSD",1732621622223,5.0,225.05,224.87,16.23112361]
["bitfinex","SOLUSD",1732621622528,11.1047,225.13,224.87,16.23112361]
["bitfinex","SOLUSD",1732621622529,5.0,224.94,224.87,16.23112361]
["bitfinex","SOLUSD",1732621622758,5.0,224.94,224.85,22.237]
["bitfinex","SOLUSD",1732621622759,5.0,224.89,224.83,4.4478]
["bitfinex","SOLUSD",1732621622934,5.0,224.88,224.83,48.98148247]
["bitfinex","SOLUSD",1732621623232,5.0,224.88,224.85,44.53368247]
["bitfinex","SOLUSD",1732621623536,5.0,224.88,224.87,44.53368247]
["bitfinex","SOLUSD",1732621623732,5.0,224.87,224.83,44.53368247]
["bitfinex","SOLUSD",1732621624025,23.776884,224.91,224.85,44.53368247]
["bitfinex","SOLUSD",1732621624235,5.0,224.86,224.85,44.53368247]
["bitfinex","SOLUSD",1732621624403,28.776884,224.91,224.85,44.53368247]
["bitfinex","SOLUSD",1732621624609,5.0,224.91,224.87,44.53368247]
["bitfinex","SOLUSD",1732621624908,5.0,224.93,224.89,44.53368247]
["bitfinex","SOLUSD",1732621625133,5.0,224.94,224.89,44.53368247]
["bitfinex","SOLUSD",1732621625312,23.776884,224.95,224.89,44.53368247]
["bitfinex","SOLUSD",1732621625504,5.0,224.9,224.89,44.53368247]
["bitfinex","SOLUSD",1732621625841,5.0,224.92,224.85,44.53368247]
["bitfinex","SOLUSD",1732621626130,10.0,224.94,224.87,44.53368247]
["bitfinex","SOLUSD",1732621626302,5.0,224.9,224.87,44.53368247]
["bitfinex","SOLUSD",1732621626505,10.0,224.94,224.87,44.53368247]
["bitfinex","SOLUSD",1732621626705,5.0,224.9,224.87,44.53368247]
["bitfinex","SOLUSD",1732621626907,5.0,224.93,224.89,44.53368247]
["bitfinex","SOLUSD",1732621627133,5.0,224.96,224.91,44.53368247]
["bitfinex","SOLUSD",1732621627442,5.0,225.02,224.95,44.53368247]
["bitfinex","SOLUSD",1732621627730,5.0,225.1,225.02,4.444]
["bitfinex","SOLUSD",1732621627935,5.0,225.05,225.02,15.5541]
["bitfinex","SOLUSD",1732621628115,5.0,225.09,225.02,60.08778247]
["bitfinex","SOLUSD",1732621628438,10.0,225.05,225.02,48.97768247]
["bitfinex","SOLUSD",1732621628728,5.0,225.05,225.02,4.444]
["bitfinex","SOLUSD",1732621628909,5.0,225.06,225.04,44.53368247]
["bitfinex","SOLUSD",1732621629103,5.0,225.1,225.02,48.97768247]
["bitfinex","SOLUSD",1732621629540,5.0,225.08,225.04,44.53368247]
["bitfinex","SOLUSD",1732621629717,5.0,225.08,225.05,4.4434]
["bitfinex","SOLUSD",1732621630115,10.0,225.11,225.05,4.4434]
["bitfinex","SOLUSD",1732621630317,44.53368247,225.14,225.05,4.4434]
["bitfinex","SOLUSD",1732621630318,10.0,225.13,225.06,44.53368247]
["bitfinex","SOLUSD",1732621630617,10.9,225.07,225.06,44.53368247]
["bitfinex","SOLUSD",1732621630839,15.9,225.07,225.05,4.4434]
["bitfinex","SOLUSD",1732621631009,5.0,225.07,225.05,4.4434]
["bitfinex","SOLUSD",1732621631214,5.0,225.07,225.05,48.97708247]
["bitfinex","SOLUSD",1732621631533,5.0,225.11,225.05,48.97708247]
["bitfinex","SOLUSD",1732621631837,5.0,225.13,225.05,48.97708247]
["bitfinex","SOLUSD",1732621632125,5.0,225.07,225.05,48.97708247]
["bitfinex","SOLUSD",1732621632329,5.0,225.1,225.05,48.97708247]
["bitfinex","SOLUSD",1732621632539,5.0,225.1,225.05,4.4434]
["bitfinex","SOLUSD",1732621632838,10.0,225.1,225.05,48.97708247]
["bitfinex","SOLUSD",1732621633139,5.0,225.07,225.05,48.97708247]
["bitfinex","SOLUSD",1732621633307,10.0,225.13,225.05,48.97708247]
["bitfinex","SOLUSD",1732621633623,10.0,225.05,224.96,20.0]
["bitfinex","SOLUSD",1732621633815,44.53368247,225.09,224.96,20.0]
["bitfinex","SOLUSD",1732621633816,10.9,225.04,225.0,44.53368247]
["bitfinex","SOLUSD",1732621634023,10.9,225.04,225.02,44.53368247]
["bitfinex","SOLUSD",1732621635034,11.1029,225.17,225.02,44.53368247]
["bitfinex","SOLUSD",1732621635035,5.0,225.09,225.02,44.53368247]
["bitfinex","SOLUSD",1732621635247,5.0,225.13,225.08,44.53368247]
["bitfinex","SOLUSD",1732621635410,10.9,225.09,225.04,20.0]
["bitfinex","SOLUSD",1732621636337,5.0,225.18,225.08,20.0]
["bitfinex","SOLUSD",1732621636532,5.0,225.18,225.17,44.53368247]
["bitfinex","SOLUSD",1732621636743,15.9,225.18,225.15,44.53368247]
["bitfinex","SOLUSD",1732621637245,10.9,225.18,225.17,44.53368247]
["bitfinex","SOLUSD",1732621637414,10.9,225.18,225.17,89.06736494]
["bitfinex","SOLUSD",1732621637614,0.5611436,225.22,225.2,20.0]
["bitfinex","SOLUSD",1732621637915,0.5611436,225.22,225.21,44.53368247]
["bitfinex","SOLUSD",1732621638215,10.0,225.2,225.17,44.53368247]
["bitfinex","SOLUSD",1732621638417,5.0,225.2,225.19,44.53368247]
["bitfinex","SOLUSD",1732621638640,10.0,225.2,225.17,64.53368247]
["bitfinex","SOLUSD",1732621638932,11.4611436,225.22,225.19,44.53368247]
["bitfinex","SOLUSD",1732621639137,11.4611436,225.22,225.21,64.53368247]
["bitfinex","SOLUSD",1732621639316,11.4611436,225.22,225.21,44.53368247]
["bitfinex","SOLUSD",1732621639716,0.5611436,225.22,225.21,44.53368247]
["bitfinex","SOLUSD",1732621640125,0.5611436,225.22,225.21,48.97398247]
["bitfinex","SOLUSD",1732621641138,4.36e-05,225.22,225.21,48.97398247]
["bitfinex","SOLUSD",1732621641437,5.0,225.34,225.25,20.0]
["bitfinex","SOLUSD",1732621641646,5.0,225.34,225.31,44.53368247]
["bitfinex","SOLUSD",1732621641843,5.0,225.36,225.31,44.53368247]
["bitfinex","SOLUSD",1732621641844,5.0,225.32,225.31,44.53368247]
["bitfinex","SOLUSD",1732621642050,10.0,225.32,225.3,20.0]
["bitfinex","SOLUSD",1732621642219,5.0,225.33,225.3,24.4384]
["bitfinex","SOLUSD",1732621642761,5.0,225.23,225.19,44.53368247]
["bitfinex","SOLUSD",1732621643049,5.0,225.23,225.18,4.4408]
["bitfinex","SOLUSD",1732621643228,5.0,225.21,225.18,4.4408]
["bitfinex","SOLUSD",1732621643419,0.1067744,225.27,225.19,44.53368247]
["bitfinex","SOLUSD",1732621643420,5.1067744,225.27,225.19,44.53368247]
["bitfinex","SOLUSD",1732621643623,0.1067744,225.27,225.26,44.53368247]
["bitfinex","SOLUSD",1732621644126,0.1067744,225.27,225.26,48.97298247]
["bitfinex","SOLUSD",1732621644545,5.0,225.35,225.29,20.0]
["bitfinex","SOLUSD",1732621644844,5.0,225.35,225.34,44.53368247]
["bitfinex","SOLUSD",1732621645636,5.0,225.41,225.37,20.0]
["bitfinex","SOLUSD",1732621645824,5.0,225.39,225.37,64.53368247]
["bitfinex","SOLUSD",1732621646023,10.0,225.39,225.37,20.0]
["bitfinex","SOLUSD",1732621646346,5.0,225.35,225.34,4.4377]
["bitfinex","SOLUSD",1732621647120,23.776884,225.35,225.34,4.4377]
["bitfinex","SOLUSD",1732621647325,5.0,225.39,225.34,4.4377]
["bitfinex","SOLUSD",1732621647540,5.0,225.39,225.36,4.4373]
["bitfinex","SOLUSD",1732621647750,5.0,225.41,225.36,4.4373]
["bitfinex","SOLUSD",1732621648055,5.0,225.41,225.39,44.53368247]
["bitfinex","SOLUSD",1732621648431,5.0,225.41,225.37,44.53368247]
["bitfinex","SOLUSD",1732621648936,10.0,225.41,225.37,44.53368247]
["bitfinex","SOLUSD",1732621649152,5.0,225.37,225.36,4.4373]
["bitfinex","SOLUSD",1732621649364,4.4347,225.49,225.39,5.0]
["bitfinex","SOLUSD",1732621649561,44.53368247,225.43,225.39,5.0]
["bitfinex","SOLUSD",1732621649962,44.53368247,225.43,225.32,4.438]
["bitfinex","SOLUSD",1732621649963,23.776884,225.4,225.32,4.438]
["bitfinex","SOLUSD",1732621650142,44.53368247,225.33,225.29,5.0]
["bitfinex","SOLUSD",1732621650341,23.776884,225.3,225.24,4.4397]
["bitfinex","SOLUSD",1732621650551,23.776884,225.3,225.29,5.0]
["bitfinex","SOLUSD",1732621650841,23.776884,225.32,225.29,5.0]
["bitfinex","SOLUSD",1732621651047,44.53368247,225.37,225.33,5.0]
["bitfinex","SOLUSD",1732621651238,153.1993,225.46,225.35,5.0]
["bitfinex","SOLUSD",1732621651239,44.53368247,225.41,225.35,5.0]
["bitfinex","SOLUSD",1732621651439,20.0,225.33,225.28,5.0]
["bitfinex","SOLUSD",1732621651762,44.53368247,225.31,225.23,44.53368247]
["bitfinex","SOLUSD",1732621651941,20.0,225.33,225.21,5.0]
["bitfinex","SOLUSD",1732621651942,64.53368247,225.33,225.28,5.0]
["bitfinex","SOLUSD",1732621652139,44.53368247,225.33,225.29,5.0]
["bitfinex","SOLUSD",1732621652360,44.53368247,225.31,225.24,4.4395]
["bitfinex","SOLUSD",1732621652558,44.53368247,225.31,225.24,9.4395]
["bitfinex","SOLUSD",1732621653143,23.776884,225.32,225.3,5.0]
["bitfinex","SOLUSD",1732621653347,44.53368247,225.43,225.36,5.0]
["bitfinex","SOLUSD",1732621653658,44.53368247,225.43,225.38,5.0]
["bitfinex","SOLUSD",1732621653856,44.53368247,225.43,225.4,5.0]
["bitfinex","SOLUSD",1732621654661,48.96958247,225.43,225.36,5.0]
["bitfinex","SOLUSD",1732621654856,44.53368247,225.43,225.35,4.4373]
["bitfinex","SOLUSD",1732621655059,48.96938247,225.45,225.36,49.53368247]
["bitfinex","SOLUSD",1732621655360,44.53368247,225.43,225.35,4.4373]
["bitfinex","SOLUSD",1732621655545,44.53368247,225.43,225.4,5.0]
["bitfinex","SOLUSD",1732621655740,44.53368247,225.45,225.4,5.0]
["bitfinex","SOLUSD",1732621655947,44.53368247,225.47,225.39,5.0]
["bitfinex","SOLUSD",1732621656140,44.53368247,225.47,225.38,48.97038247]
["bitfinex","SOLUSD",1732621656141,44.53368247,225.49,225.42,5.0]
["bitfinex","SOLUSD",1732621656346,44.53368247,225.49,225.4,44.53368247]
["bitfinex","SOLUSD",1732621656348,44.53368247,225.49,225.43,5.0]
["bitfinex","SOLUSD",1732621656566,44.53368247,225.49,225.44,5.0]
["bitfinex","SOLUSD",1732621656763,10.9,225.45,225.43,5.0]
["bitfinex","SOLUSD",1732621657469,55.43368247,225.45,225.41,5.0]
["bitfinex","SOLUSD",1732621657652,23.776884,225.44,225.41,5.0]
["bitfinex","SOLUSD",1732621657972,23.776884,225.42,225.39,9.4367]
["bitfinex","SOLUSD",1732621658268,10.9,225.45,225.43,5.0]
["bitfinex","SOLUSD",1732621658447,10.9,225.45,225.44,44.53368247]
["bitfinex","SOLUSD",1732621659966,0.5865936,225.51,225.5,5.0]
["bitfinex","SOLUSD",1732621660348,0.5865936,225.51,225.46,5.0]
["bitfinex","SOLUSD",1732621660556,45.12027607,225.51,225.46,5.0]
["bitfinex","SOLUSD",1732621660959,44.53368247,225.49,225.46,5.0]
["bitfinex","SOLUSD",1732621661244,23.776884,225.48,225.45,5.0]
["bitfinex","SOLUSD",1732621662169,45.12027607,225.51,225.49,5.0]
["bitfinex","SOLUSD",1732621662467,0.5865936,225.51,225.49,5.0]
["bitfinex","SOLUSD",1732621662659,0.5865936,225.51,225.5,5.0]
["bitfinex","SOLUSD",1732621663056,0.5865936,225.51,225.45,44.53368247]
["bitfinex","SOLUSD",1732621663568,0.0865936,225.51,225.45,44.53368247]
["bitfinex","SOLUSD",1732621663866,0.0865936,225.51,225.46,4.4353]
["bitfinex","SOLUSD",1732621664069,0.0865936,225.51,225.46,9.4353]
["bitfinex","SOLUSD",1732621664267,0.0865936,225.51,225.5,5.0]
["bitfinex","SOLUSD",1732621665954,0.0865936,225.51,225.5,9.4345]
["bitfinex","SOLUSD",1732621667974,9.36e-05,225.51,225.5,73.96818247]
["bitfinex","SOLUSD",1732621668179,23.5108936,225.76,225.5,73.96818247]
["bitfinex","SOLUSD",1732621668180,44.53368247,225.69,225.64,5.0]
["bitfinex","SOLUSD",1732621668669,44.53368247,225.67,225.66,5.0]
["bitfinex","SOLUSD",1732621668872,44.53368247,225.67,225.63,5.0]
["bitfinex","SOLUSD",1732621669078,44.53368247,225.65,225.6,5.0]
["bitfinex","SOLUSD",1732621669264,43.53368247,225.65,225.62,5.0]
["bitfinex","SOLUSD",1732621669587,23.776884,225.64,225.63,5.0]
["bitfinex","SOLUSD",1732621670055,44.53368247,225.67,225.65,5.0]
["bitfinex","SOLUSD",1732621670258,44.53368247,225.67,225.61,5.0]
["bitfinex","SOLUSD",1732621670477,44.53368247,225.67,225.65,5.0]
["bitfinex","SOLUSD",1732621670679,44.53368247,225.69,225.67,5.0]
["bitfinex","SOLUSD",1732621670969,44.03368247,225.69,225.64,5.0]
["bitfinex","SOLUSD",1732621671168,44.03368247,225.69,225.67,5.0]
["bitfinex","SOLUSD",1732621671381,44.03368247,225.69,225.68,5.0]
["bitfinex","SOLUSD",1732621671671,44.53368247,225.71,225.68,5.0]
["bitfinex","SOLUSD",1732621672050,44.53368247,225.69,225.62,5.0]
["bitfinex","SOLUSD",1732621672372,44.53368247,225.69,225.66,5.0]
["bitfinex","SOLUSD",1732621672674,4.4298,225.74,225.66,5.0]
["bitfinex","SOLUSD",1732621672675,44.53368247,225.71,225.66,5.0]
["bitfinex","SOLUSD",1732621672881,44.53368247,225.73,225.68,5.0]
["bitfinex","SOLUSD",1732621673266,0.5865936,225.76,225.72,5.0]
["bitfinex","SOLUSD",1732621673460,44.53368247,225.73,225.7,5.0]
["bitfinex","SOLUSD",1732621674376,44.53368247,225.75,225.7,5.0]
["bitfinex","SOLUSD",1732621674768,23.776884,225.74,225.72,5.0]
["bitfinex","SOLUSD",1732621674968,44.53368247,225.73,225.72,5.0]
["bitfinex","SOLUSD",1732621675157,68.31056647,225.73,225.72,5.0]
["bitfinex","SOLUSD",1732621675359,23.776884,225.74,225.72,5.0]
["bitfinex","SOLUSD",1732621675676,23.776884,225.72,225.7,5.0]
["bitfinex","SOLUSD",1732621675874,0.5865936,225.76,225.75,5.0]
["bitfinex","SOLUSD",1732621676080,0.5865936,225.76,225.75,9.4296]
["bitfinex","SOLUSD",1732621676976,0.5865936,225.76,225.75,53.96328247]
["bitfinex","SOLUSD",1732621678775,0.5865936,225.76,225.75,49.53368247]
["bitfinex","SOLUSD",1732621678980,0.5865936,225.76,225.73,5.0]
["bitfinex","SOLUSD",1732621679479,0.5865936,225.76,225.75,5.0]
["bitfinex","SOLUSD",1732621679684,0.5865936,225.76,225.73,44.53368247]
["bitfinex","SOLUSD",1732621679984,0.5865936,225.76,225.75,5.0]
["bitfinex","SOLUSD",1732621680165,0.5865936,225.76,225.73,49.53368247]
["bitfinex","SOLUSD",1732621680481,0.5865936,225.76,225.72,5.0]
["bitfinex","SOLUSD",1732621680772,23.776884,225.75,225.72,5.0]
["bitfinex","SOLUSD",1732621680979,0.5865936,225.76,225.75,5.0]
["bitfinex","SOLUSD",1732621681186,24.3634776,225.76,225.75,5.0]
["bitfinex","SOLUSD",1732621681362,23.776884,225.75,225.74,5.0]
["bitfinex","SOLUSD",1732621681557,0.5865936,225.76,225.74,5.0]
["bitfinex","SOLUSD",1732621681758,23.776884,225.75,225.74,5.0]
["bitfinex","SOLUSD",1732621681982,0.5865936,225.76,225.74,5.0]
["bitfinex","SOLUSD",1732621682284,0.5865936,225.76,225.75,44.53368247]
["bitfinex","SOLUSD",1732621683585,0.5865936,225.76,225.75,48.96328247]
["bitfinex","SOLUSD",1732621685886,44.53368247,225.91,225.88,5.0]
["bitfinex","SOLUSD",1732621686189,44.53368247,225.93,225.88,5.0]
["bitfinex","SOLUSD",1732621686556,48.95978247,225.93,225.88,5.0]
["bitfinex","SOLUSD",1732621687081,44.53368247,225.89,225.8,9.4134064]
["bitfinex","SOLUSD",1732621687381,49.53368247,225.94,225.8,9.4134064]
["bitfinex","SOLUSD",1732621687382,23.776884,225.81,225.8,9.4134064]
["bitfinex","SOLUSD",1732621687575,28.205384,225.81,225.8,9.4134064]
["bitfinex","SOLUSD",1732621687881,23.776884,225.81,225.8,9.4134064]
["bitfinex","SOLUSD",1732621688085,44.53368247,225.88,225.81,5.0]
["bitfinex","SOLUSD",1732621688276,44.53368247,225.88,225.8,53.94708887]
["bitfinex","SOLUSD",1732621688277,26.93619843,225.92,225.89,5.0]
["bitfinex","SOLUSD",1732621688460,26.93619843,225.96,225.93,5.0]
["bitfinex","SOLUSD",1732621688661,26.93619843,225.94,225.84,5.0]
["bitfinex","SOLUSD",1732621688962,26.93619843,225.92,225.84,5.0]
["bitfinex","SOLUSD",1732621689179,26.93619843,225.94,225.91,5.0]
["bitfinex","SOLUSD",1732621689466,26.93619843,225.96,225.95,5.0]
["bitfinex","SOLUSD",1732621689669,26.93619843,225.96,225.92,5.0]
["bitfinex","SOLUSD",1732621689984,26.93619843,225.97,225.95,5.0]
["bitfinex","SOLUSD",1732621690319,0.5865936,226.01,225.98,5.0]
["bitfinex","SOLUSD",1732621690662,26.93619843,225.99,225.98,5.0]
["bitfinex","SOLUSD",1732621690896,26.93619843,225.99,225.91,26.93619843]
["bitfinex","SOLUSD",1732621690897,26.93619843,225.99,225.91,5.0]
["bitfinex","SOLUSD",1732621691191,5.0111936,226.01,225.93,5.0]
["bitfinex","SOLUSD",1732621691364,26.93619843,226.0,225.95,5.0]
["bitfinex","SOLUSD",1732621691559,26.93619843,226.0,225.96,5.0]
["bitfinex","SOLUSD",1732621691765,26.93619843,225.98,225.96,5.0]
["bitfinex","SOLUSD",1732621692078,26.93619843,226.0,225.92,9.4263]
["bitfinex","SOLUSD",1732621692384,26.93619843,226.0,225.97,5.0]
["bitfinex","SOLUSD",1732621692795,23.776884,225.99,225.97,5.0]
["bitfinex","SOLUSD",1732621692990,23.776884,225.99,225.94,5.0]
["bitfinex","SOLUSD",1732621693203,23.776884,225.97,225.92,5.0]
["bitfinex","SOLUSD",1732621693491,23.776884,225.93,225.89,5.0]
["bitfinex","SOLUSD",1732621693678,23.776884,225.93,225.92,5.0]
["bitfinex","SOLUSD",1732621694691,26.93619843,226.0,225.92,5.0]
["bitfinex","SOLUSD",1732621694890,0.5865936,226.01,225.99,5.0]
["bitfinex","SOLUSD",1732621695069,26.93619843,226.0,225.92,51.93619843]
["bitfinex","SOLUSD",1732621695391,26.93619843,226.0,225.99,5.0]
["bitfinex","SOLUSD",1732621695775,0.5865936,226.01,226.0,5.0]
["bitfinex","SOLUSD",1732621696265,0.5865936,226.01,225.94,4.4258]
["bitfinex","SOLUSD",1732621696468,0.5865936,226.01,226.0,5.0]
["bitfinex","SOLUSD",1732621696672,0.5865936,226.01,225.94,4.4258]
["bitfinex","SOLUSD",1732621697174,26.93619843,225.98,225.92,5.0]
["bitfinex","SOLUSD",1732621697487,23.776884,225.99,225.97,5.0]
["bitfinex","SOLUSD",1732621697690,23.776884,226.0,225.97,5.0]
["bitfinex","SOLUSD",1732621698702,0.5865936,226.01,225.99,5.0]
["bitfinex","SOLUSD",1732621699986,23.776884,226.0,225.99,5.0]
["bitfinex","SOLUSD",1732621700198,24.3634776,226.01,226.0,5.0]
["bitfinex","SOLUSD",1732621702281,24.3634776,226.01,225.95,26.93619843]
["bitfinex","SOLUSD",1732621702282,24.3634776,226.01,225.99,5.0]
["bitfinex","SOLUSD",1732621702601,23.776884,226.0,225.99,5.0]
["bitfinex","SOLUSD",1732621702898,0.5865936,226.01,225.99,31.93619843]
["bitfinex","SOLUSD",1732621703697,26.93619843,226.11,225.99,31.93619843]
["bitfinex","SOLUSD",1732621703900,26.93619843,226.11,225.97,15.4886]
["bitfinex","SOLUSD",1732621703901,0.5312656,226.09,226.08,5.0]
["bitfinex","SOLUSD",1732621704075,0.5312656,226.09,226.05,5.0]
["bitfinex","SOLUSD",1732621704591,0.5312656,226.09,226.08,5.0]
["bitfinex","SOLUSD",1732621704897,32.46746403,226.09,226.0,9.4134064]
["bitfinex","SOLUSD",1732621705078,26.93619843,226.04,226.0,9.4134064]
["bitfinex","SOLUSD",1732621706276,0.5312656,226.09,226.0,40.77430483]
["bitfinex","SOLUSD",1732621707096,0.5312656,226.09,226.0,51.83620483]
["bitfinex","SOLUSD",1732621707292,26.93619843,226.08,226.0,40.77430483]
["bitfinex","SOLUSD",1732621707483,26.93619843,226.06,226.0,13.8381064]
["bitfinex","SOLUSD",1732621707682,26.93619843,226.06,226.0,9.4134064]
["bitfinex","SOLUSD",1732621707896,23.776884,226.05,226.0,9.4134064]
["bitfinex","SOLUSD",1732621708101,26.93619843,226.06,226.01,4.4245]
["bitfinex","SOLUSD",1732621708298,26.93619843,226.06,226.0,13.8381064]
["bitfinex","SOLUSD",1732621709084,0.5312656,226.09,226.0,13.8381064]
["bitfinex","SOLUSD",1732621709085,0.5312656,226.09,226.02,26.93619843]
["bitfinex","SOLUSD",1732621709789,26.93619843,226.08,226.0,40.77430483]
["bitfinex","SOLUSD",1732621710095,31.35939843,226.08,226.0,13.8381064]
["bitfinex","SOLUSD",1732621710400,26.93619843,226.08,226.0,40.77430483]
["bitfinex","SOLUSD",1732621710599,0.5312656,226.09,226.02,26.93619843]
["bitfinex","SOLUSD",1732621711700,0.5312656,226.09,226.03,4.4241]
["bitfinex","SOLUSD",1732621712582,0.2658756,226.09,226.03,4.4241]
["bitfinex","SOLUSD",1732621712905,0.2658756,226.09,226.04,26.93619843]
["bitfinex","SOLUSD",1732621713780,0.2658756,226.09,226.05,4.4238]
["bitfinex","SOLUSD",1732621715383,0.2658756,226.09,226.06,26.93619843]
["bitfinex","SOLUSD",1732621716309,23.776884,226.07,226.0,9.4134064]
["bitfinex","SOLUSD",1732621716615,21.23498508,226.08,226.0,9.4134064]
["bitfinex","SOLUSD",1732621716616,23.776884,226.01,226.0,9.4134064]
["bitfinex","SOLUSD",1732621717181,17.07766068,226.09,226.0,13.8381064]
["bitfinex","SOLUSD",1732621717406,0.2658756,226.09,226.03,4.4241]
["bitfinex","SOLUSD",1732621717604,0.2658756,226.09,226.04,16.81178508]
["bitfinex","SOLUSD",1732621718285,23.776884,226.05,226.04,16.81178508]
["bitfinex","SOLUSD",1732621718484,10.9,226.06,226.04,16.81178508]
["bitfinex","SOLUSD",1732621718689,0.2658756,226.09,226.04,16.81178508]
["bitfinex","SOLUSD",1732621718912,0.5526468,226.09,226.08,16.81178508]
["bitfinex","SOLUSD",1732621719412,0.5526468,226.09,226.03,11.0604]
["bitfinex","SOLUSD",1732621719585,0.5526468,226.09,226.04,16.81178508]
["bitfinex","SOLUSD",1732621719904,0.5526468,226.09,226.05,16.81178508]
["bitfinex","SOLUSD",1732621720335,0.5526468,226.09,226.01,15.4859]
["bitfinex","SOLUSD",1732621720336,21.78753188,226.09,226.01,21.23628508]
["bitfinex","SOLUSD",1732621720610,23.776884,226.06,226.0,13.8381064]
["bitfinex","SOLUSD",1732621721000,23.776884,226.06,226.03,16.81178508]
["bitfinex","SOLUSD",1732621721201,23.776884,226.06,226.05,16.81178508]
["bitfinex","SOLUSD",1732621721396,10.9,226.07,226.05,16.81178508]
["bitfinex","SOLUSD",1732621721594,34.676884,226.07,226.06,4.4236]
["bitfinex","SOLUSD",1732621722306,23.776884,226.07,226.06,4.4236]
["bitfinex","SOLUSD",1732621722699,0.5526468,226.09,226.06,4.4236]
["bitfinex","SOLUSD",1732621723008,17.36443188,226.09,226.0,9.4134064]
["bitfinex","SOLUSD",1732621723214,23.776884,226.08,226.0,9.4134064]
["bitfinex","SOLUSD",1732621723385,16.81178508,226.06,226.0,9.4134064]
["bitfinex","SOLUSD",1732621723587,23.776884,226.03,226.0,9.4134064]
["bitfinex","SOLUSD",1732621724507,14.3634776,226.03,225.98,4.4249]
["bitfinex","SOLUSD",1732621724884,14.3634776,226.03,225.95,16.81178508]
["bitfinex","SOLUSD",1732621725083,14.3634776,226.03,225.96,4.4253]
["bitfinex","SOLUSD",1732621725515,16.81178508,226.02,225.92,4.4263]
["bitfinex","SOLUSD",1732621725810,16.81178508,226.02,225.93,16.81178508]
["bitfinex","SOLUSD",1732621726520,18.7876776,226.03,225.95,16.81178508]
["bitfinex","SOLUSD",1732621726895,16.81178508,226.02,225.93,16.81178508]
["bitfinex","SOLUSD",1732621727119,23.776884,226.01,225.93,16.81178508]
["bitfinex","SOLUSD",1732621727407,23.776884,226.01,225.94,4.4259]
["bitfinex","SOLUSD",1732621729409,23.776884,226.03,225.95,16.81178508]
["bitfinex","SOLUSD",1732621729690,16.81178508,226.04,225.95,16.81178508]
["bitfinex","SOLUSD",1732621730494,16.81178508,226.0,225.91,23.70238508]
["bitfinex","SOLUSD",1732621730703,23.776884,225.99,225.92,4.4261]
["bitfinex","SOLUSD",1732621731087,23.776884,225.99,225.93,16.81178508]
["bitfinex","SOLUSD",1732621731403,16.81178508,226.06,225.97,16.81178508]
["bitfinex","SOLUSD",1732621732492,16.81178508,226.04,225.98,4.4251]
["bitfinex","SOLUSD",1732621733107,23.776884,226.03,225.98,4.4251]
["bitfinex","SOLUSD",1732621733510,23.776884,226.03,225.96,4.4255]
["bitfinex","SOLUSD",1732621734800,5.0,226.16,226.01,16.81178508]
["bitfinex","SOLUSD",1732621734995,16.81178508,226.08,225.99,16.81178508]
["bitfinex","SOLUSD",1732621735624,16.81178508,226.08,226.0,4.4247]
["bitfinex","SOLUSD",1732621736608,16.81178508,226.08,226.01,16.81178508]
["bitfinex","SOLUSD",1732621736812,16.81178508,226.1,226.01,16.81178508]
["bitfinex","SOLUSD",1732621737600,16.81178508,226.1,226.02,4.4243]
["bitfinex","SOLUSD",1732621738199,24.3295308,226.09,226.02,4.4243]
["bitfinex","SOLUSD",1732621740505,23.776884,226.05,225.96,11.0634]
["bitfinex","SOLUSD",1732621740708,23.776884,226.05,225.88,39.629404]
["bitfinex","SOLUSD",1732621740709,16.81178508,225.98,225.92,4.4263]
["bitfinex","SOLUSD",1732621741002,23.776884,225.95,225.85,1.82260656]
["bitfinex","SOLUSD",1732621741199,23.776884,225.95,225.86,16.81178508]
["bitfinex","SOLUSD",1732621741400,23.776884,225.95,225.88,16.81178508]
["bitfinex","SOLUSD",1732621741928,16.81178508,226.02,225.92,16.81178508]
["bitfinex","SOLUSD",1732621742125,16.81178508,226.04,225.96,16.81178508]
["bitfinex","SOLUSD",1732621742325,0.5526468,226.09,226.0,16.81178508]
["bitfinex","SOLUSD",1732621742517,0.5526468,226.09,226.02,16.81178508]
["bitfinex","SOLUSD",1732621743125,16.81178508,226.06,225.98,24.23758508]
["bitfinex","SOLUSD",1732621743302,0.5526468,226.09,226.0,16.81178508]
["bitfinex","SOLUSD",1732621743303,16.81178508,226.08,226.0,16.81178508]
["bitfinex","SOLUSD",1732621743709,16.81178508,226.06,225.98,24.23758508]
["bitfinex","SOLUSD",1732621744005,16.81178508,226.06,225.95,17.3347]
["bitfinex","SOLUSD",1732621744006,16.81178508,226.0,225.85,4.4277]
["bitfinex","SOLUSD",1732621744224,16.81178508,225.91,225.85,4.4277]
["bitfinex","SOLUSD",1732621744427,23.776884,225.96,225.88,16.81178508]
["bitfinex","SOLUSD",1732621744725,23.776884,225.96,225.85,15.4969]
["bitfinex","SOLUSD",1732621744726,16.81178508,226.01,225.92,16.81178508]
["bitfinex","SOLUSD",1732621744909,23.776884,226.0,225.92,16.81178508]
["bitfinex","SOLUSD",1732621745103,40.58866908,226.0,225.92,16.81178508]
["bitfinex","SOLUSD",1732621745603,16.81178508,225.96,225.87,1.78162193]
["bitfinex","SOLUSD",1732621745803,23.776884,225.95,225.88,4.4271]
["bitfinex","SOLUSD",1732621746003,16.81178508,226.0,225.91,16.81178508]
["bitfinex","SOLUSD",1732621746436,16.81178508,226.0,225.93,16.81178508]
["bitfinex","SOLUSD",1732621746648,16.81178508,226.0,225.88,15.4949]
["bitfinex","SOLUSD",1732621746649,16.81178508,226.04,225.95,16.81178508]
["bitfinex","SOLUSD",1732621746848,16.81178508,226.06,225.97,16.81178508]
["bitfinex","SOLUSD",1732621747215,16.81178508,226.06,225.99,16.81178508]
["bitfinex","SOLUSD",1732621747419,16.81178508,226.08,226.01,16.81178508]
["bitfinex","SOLUSD",1732621747619,0.5526468,226.09,226.01,16.81178508]
["bitfinex","SOLUSD",1732621747835,0.5526468,226.09,226.02,4.4243]
["bitfinex","SOLUSD",1732621748050,16.81178508,226.08,226.02,4.4243]
["bitfinex","SOLUSD",1732621748226,16.81178508,226.06,226.02,4.4243]
["bitfinex","SOLUSD",1732621748419,16.81178508,226.04,225.94,16.81178508]
["bitfinex","SOLUSD",1732621748620,16.81178508,226.07,225.98,16.81178508]
["bitfinex","SOLUSD",1732621748825,16.81178508,226.03,225.94,16.81178508]
["bitfinex","SOLUSD",1732621749037,16.81178508,226.01,225.92,16.81178508]
["bitfinex","SOLUSD",1732621749632,16.81178508,226.03,225.94,16.81178508]
["bitfinex","SOLUSD",1732621749935,16.81178508,226.02,225.95,4.4257]
["bitfinex","SOLUSD",1732621750547,16.81178508,226.0,225.95,4.4257]
["bitfinex","SOLUSD",1732621750719,16.81178508,226.02,225.95,4.4257]
["bitfinex","SOLUSD",1732621751452,16.81178508,226.02,225.93,15.4913]
["bitfinex","SOLUSD",1732621751749,16.81178508,226.04,225.96,16.81178508]
["bitfinex","SOLUSD",1732621752141,16.81178508,226.04,225.99,66.91310797]
["bitfinex","SOLUSD",1732621752335,16.81178508,226.04,226.01,53.13307615]
["bitfinex","SOLUSD",1732621752844,16.81178508,226.02,226.01,53.13307615]
["bitfinex","SOLUSD",1732621753066,23.776884,226.01,225.99,120.04618412]
["bitfinex","SOLUSD",1732621753227,40.58866908,226.0,225.99,120.04618412]
["bitfinex","SOLUSD",1732621753427,40.58866908,226.0,225.94,53.13307615]
["bitfinex","SOLUSD",1732621753641,16.81178508,225.99,225.94,53.13307615]
["bitfinex","SOLUSD",1732621753851,16.81178508,225.99,225.94,57.55877615]
["bitfinex","SOLUSD",1732621754152,16.81178508,225.99,225.97,53.13307615]
["bitfinex","SOLUSD",1732621754545,23.776884,226.07,225.98,53.13307615]
["bitfinex","SOLUSD",1732621754851,16.81178508,226.04,225.98,53.13307615]
["bitfinex","SOLUSD",1732621755258,16.81178508,226.0,225.99,53.13307615]
["bitfinex","SOLUSD",1732621755447,16.81178508,226.0,225.99,51.13307615]
["bitfinex","SOLUSD",1732621755927,4.4234,226.07,225.95,4.4257]
["bitfinex","SOLUSD",1732621756133,23.776884,226.02,225.95,4.4257]
["bitfinex","SOLUSD",1732621756336,16.81178508,225.99,225.93,81.45337782]
["bitfinex","SOLUSD",1732621756646,16.81178508,225.97,225.93,81.45337782]
["bitfinex","SOLUSD",1732621756857,16.81178508,225.97,225.93,85.87947782]
["bitfinex","SOLUSD",1732621757151,16.81178508,225.95,225.89,161.94204876]
["bitfinex","SOLUSD",1732621757352,23.776884,225.98,225.89,161.94204876]
["bitfinex","SOLUSD",1732621757353,16.81178508,225.92,225.89,161.94204876]
["bitfinex","SOLUSD",1732621757553,23.776884,225.9,225.89,161.94204876]
["bitfinex","SOLUSD",1732621757734,40.58866908,225.95,225.89,66.91310797]
["bitfinex","SOLUSD",1732621757933,16.81178508,225.93,225.89,66.91310797]
["bitfinex","SOLUSD",1732621758246,16.81178508,225.95,225.89,66.91310797]
["bitfinex","SOLUSD",1732621758444,16.81178508,225.95,225.89,71.33990797]
["bitfinex","SOLUSD",1732621758753,4.424,226.04,225.92,16.81178508]
["bitfinex","SOLUSD",1732621758934,16.81178508,226.03,225.94,16.81178508]
["bitfinex","SOLUSD",1732621759347,16.81178508,226.01,225.92,16.81178508]
["bitfinex","SOLUSD",1732621759642,16.81178508,225.99,225.93,4.4261]
["bitfinex","SOLUSD",1732621760453,23.776884,225.98,225.91,4.4264]
["bitfinex","SOLUSD",1732621760752,23.776884,225.98,225.92,16.81178508]
["bitfinex","SOLUSD",1732621760953,23.776884,226.0,225.92,16.81178508]
["bitfinex","SOLUSD",1732621761449,21.23638508,226.01,225.92,21.23798508]
["bitfinex","SOLUSD",1732621761663,16.81178508,226.03,225.94,16.81178508]
["bitfinex","SOLUSD",1732621762169,16.81178508,226.07,226.0,16.81178508]
["bitfinex","SOLUSD",1732621762453,16.81178508,226.07,225.98,16.81178508]
["bitfinex","SOLUSD",1732621762865,16.81178508,226.05,225.95,16.81178508]
["bitfinex","SOLUSD",1732621763370,23.776884,226.04,225.95,16.81178508]
["bitfinex","SOLUSD",1732621763746,23.776884,226.04,225.96,4.4255]
["bitfinex","SOLUSD",1732621764134,23.776884,226.04,225.97,16.81178508]
["bitfinex","SOLUSD",1732621764333,23.776884,226.06,225.99,16.81178508]
["bitfinex","SOLUSD",1732621765963,17.36443188,226.09,226.01,16.81178508]
["bitfinex","SOLUSD",1732621766169,0.5526468,226.09,226.05,16.81178508]
["bitfinex","SOLUSD",1732621766663,0.5526468,226.09,226.07,16.81178508]
["bitfinex","SOLUSD",1732621767952,0.5526468,226.09,226.08,4.4232]
["bitfinex","SOLUSD",1732621768762,0.5526468,226.09,226.07,71.33640797]
["bitfinex","SOLUSD",1732621770159,0.5526468,226.09,226.07,4.4233]
["bitfinex","SOLUSD",1732621770540,0.5526468,226.09,226.05,59.25528553]
["bitfinex","SOLUSD",1732621771061,0.5526468,226.09,226.06,81.71889683]
["bitfinex","SOLUSD",1732621771462,0.5526468,226.09,226.07,4.4234]
["bitfinex","SOLUSD",1732621772464,0.5526468,226.09,226.08,26.8874113]
["bitfinex","SOLUSD",1732621772664,0.5526468,226.09,226.08,81.78131701]
["bitfinex","SOLUSD",1732621772894,0.5526468,226.09,226.08,89.30271701]
["bitfinex","SOLUSD",1732621773241,0.5526468,226.09,226.08,34.4088113]
["bitfinex","SOLUSD",1732621773940,0.5526468,226.09,226.08,38.8320113]
["bitfinex","SOLUSD",1732621775247,0.5526468,226.09,226.08,40.59505332]
["bitfinex","SOLUSD",1732621775764,0.0526468,226.09,226.08,40.59505332]
["bitfinex","SOLUSD",1732621776756,0.0526468,226.09,226.08,38.8320113]
["bitfinex","SOLUSD",1732621776961,0.0526468,226.09,226.08,93.85916851]
["bitfinex","SOLUSD",1732621777555,26.8874113,226.27,226.17,26.8874113]
["bitfinex","SOLUSD",1732621778371,26.8874113,226.25,226.11,55.02715721]
["bitfinex","SOLUSD",1732621778553,46.1744,226.3,226.15,26.8874113]
["bitfinex","SOLUSD",1732621778753,23.776884,226.22,226.15,26.8874113]
["bitfinex","SOLUSD",1732621779048,23.776884,226.26,226.19,26.8874113]
["bitfinex","SOLUSD",1732621779760,23.776884,226.26,226.2,4.4208]
["bitfinex","SOLUSD",1732621780868,27.0088627,226.31,226.21,26.8874113]
["bitfinex","SOLUSD",1732621781247,27.0088627,226.31,226.2,15.4729]
["bitfinex","SOLUSD",1732621781248,27.0088627,226.31,226.23,26.8874113]
["bitfinex","SOLUSD",1732621781449,10.9,226.24,226.23,26.8874113]
["bitfinex","SOLUSD",1732621781769,10.9,226.24,226.23,31.3076113]
["bitfinex","SOLUSD",1732621783154,27.0088627,226.31,226.23,31.3076113]
["bitfinex","SOLUSD",1732621783368,23.776884,226.3,226.23,31.3076113]
["bitfinex","SOLUSD",1732621783684,23.8983354,226.31,226.23,31.3076113]
["bitfinex","SOLUSD",1732621784353,0.1214514,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1732621784559,10.9,226.27,226.26,4.4196]
["bitfinex","SOLUSD",1732621784759,0.1214514,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1732621784967,0.1214514,226.31,226.3,26.8874113]
["bitfinex","SOLUSD",1732621786051,0.1214514,226.31,226.3,31.3063113]
["bitfinex","SOLUSD",1732621789086,5.14e-05,226.31,226.3,31.3063113]
["bitfinex","SOLUSD",1732621789250,0.5312656,226.32,226.3,31.3063113]
["bitfinex","SOLUSD",1732621789967,0.5312656,226.32,226.31,81.45337782]
["bitfinex","SOLUSD",1732621791983,6.56e-05,226.32,226.3,36.3063113]
["bitfinex","SOLUSD",1732621792160,26.8874113,226.49,226.33,20.0]
["bitfinex","SOLUSD",1732621792358,16.75115303,226.49,226.44,54.41705248]
["bitfinex","SOLUSD",1732621792758,16.75115303,226.5,226.44,54.41705248]
["bitfinex","SOLUSD",1732621792981,1.77370456,226.61,226.45,16.75115303]
["bitfinex","SOLUSD",1732621793165,16.75115303,226.55,226.45,16.75115303]
["bitfinex","SOLUSD",1732621794285,16.75115303,226.55,226.48,4.4154]
["bitfinex","SOLUSD",1732621795413,16.75115303,226.53,226.45,71.16820551]
["bitfinex","SOLUSD",1732621795591,16.75115303,226.51,226.45,58.83295248]
["bitfinex","SOLUSD",1732621795789,16.75115303,226.53,226.45,58.83295248]
["bitfinex","SOLUSD",1732621796080,23.776884,226.56,226.47,71.16820551]
["bitfinex","SOLUSD",1732621796284,23.776884,226.56,226.5,4.415]
["bitfinex","SOLUSD",1732621796789,23.776884,226.56,226.51,54.41705248]
["bitfinex","SOLUSD",1732621797285,23.776884,226.56,226.52,54.41705248]
["bitfinex","SOLUSD",1732621797860,23.776884,226.56,226.52,58.83155248]
["bitfinex","SOLUSD",1732621798181,23.776884,226.56,226.52,4.4145]
["bitfinex","SOLUSD",1732621798390,23.776884,226.57,226.51,54.41705248]
["bitfinex","SOLUSD",1732621798680,54.97292226,226.57,226.53,54.41705248]
["bitfinex","SOLUSD",1732621798982,23.776884,226.54,226.53,54.41705248]
["bitfinex","SOLUSD",1732621799192,23.776884,226.54,226.51,54.41705248]
["bitfinex","SOLUSD",1732621799392,26.78243826,226.52,226.51,54.41705248]
["bitfinex","SOLUSD",1732621799592,50.55932226,226.52,226.51,54.41705248]
["bitfinex","SOLUSD",1732621799887,23.776884,226.51,226.45,58.83295248]
["bitfinex","SOLUSD",1732621800086,23.776884,226.51,226.45,85.61539074]
["bitfinex","SOLUSD",1732621800307,23.776884,226.52,226.45,58.83295248]
["bitfinex","SOLUSD",1732621800472,23.776884,226.56,226.47,26.78243826]
["bitfinex","SOLUSD",1732621800794,26.78243826,226.58,226.49,26.78243826]
["bitfinex","SOLUSD",1732621801166,4.4128,226.61,226.47,26.78243826]
["bitfinex","SOLUSD",1732621801399,26.78243826,226.55,226.47,26.78243826]
["bitfinex","SOLUSD",1732621802073,4.4128,226.61,226.48,4.4154]
["bitfinex","SOLUSD",1732621802271,26.78243826,226.57,226.48,4.4154]
["bitfinex","SOLUSD",1732621802575,26.78243826,226.56,226.48,4.4154]
["bitfinex","SOLUSD",1732621802781,26.78243826,226.55,226.48,4.4154]
["bitfinex","SOLUSD",1732621803178,26.78243826,226.55,226.46,4.4156]
["bitfinex","SOLUSD",1732621803374,55.55932226,226.6,226.44,54.41705248]
["bitfinex","SOLUSD",1732621803375,26.78243826,226.51,226.44,54.41705248]
["bitfinex","SOLUSD",1732621803597,26.78243826,226.53,226.45,26.78243826]
["bitfinex","SOLUSD",1732621803971,26.78243826,226.49,226.42,4.4164]
["bitfinex","SOLUSD",1732621804297,26.78243826,226.43,226.4,54.41705248]
["bitfinex","SOLUSD",1732621804595,4.4152,226.49,226.4,54.41705248]
["bitfinex","SOLUSD",1732621804896,26.78243826,226.46,226.4,4.4169]
["bitfinex","SOLUSD",1732621805074,26.78243826,226.48,226.4,4.4169]
["bitfinex","SOLUSD",1732621805275,26.78243826,226.5,226.43,26.78243826]
["bitfinex","SOLUSD",1732621805483,26.78243826,226.52,226.43,26.78243826]
["bitfinex","SOLUSD",1732621805779,26.78243826,226.54,226.47,26.78243826]
["bitfinex","SOLUSD",1732621805984,26.78243826,226.56,226.47,26.78243826]
["bitfinex","SOLUSD",1732621806190,26.78243826,226.58,226.49,26.78243826]
["bitfinex","SOLUSD",1732621806394,26.78243826,226.58,226.5,4.415]
["bitfinex","SOLUSD",1732621806594,26.78243826,226.56,226.41,20.0]
["bitfinex","SOLUSD",1732621806898,26.78243826,226.52,226.44,26.78243826]
["bitfinex","SOLUSD",1732621807282,26.78243826,226.48,226.39,4.4171]
["bitfinex","SOLUSD",1732621807488,26.78243826,226.5,226.42,26.78243826]
["bitfinex","SOLUSD",1732621807668,26.78243826,226.52,226.44,26.78243826]
["bitfinex","SOLUSD",1732621807869,15.4472,226.58,226.44,26.78243826]
["bitfinex","SOLUSD",1732621808075,26.78243826,226.53,226.46,26.78243826]
["bitfinex","SOLUSD",1732621808295,5.0,226.61,226.38,26.78243826]
["bitfinex","SOLUSD",1732621808296,5.0,226.64,226.48,26.78243826]
["bitfinex","SOLUSD",1732621808502,26.78243826,226.58,226.5,26.78243826]
["bitfinex","SOLUSD",1732621809394,26.78243826,226.6,226.51,4.4148]
["bitfinex","SOLUSD",1732621809575,26.78243826,226.64,226.56,26.78243826]
["bitfinex","SOLUSD",1732621809986,26.78243826,226.66,226.56,26.78243826]
["bitfinex","SOLUSD",1732621810285,4.4116,226.67,226.56,26.78243826]
["bitfinex","SOLUSD",1732621810286,0.2808848,226.69,226.56,26.78243826]
["bitfinex","SOLUSD",1732621810474,26.78243826,226.68,226.58,26.78243826]
["bitfinex","SOLUSD",1732621810985,26.78243826,226.68,226.6,26.78243826]
["bitfinex","SOLUSD",1732621811187,0.2808848,226.69,226.62,26.78243826]
["bitfinex","SOLUSD",1732621811390,0.2808848,226.69,226.54,20.0]
["bitfinex","SOLUSD",1732621811700,0.2808848,226.69,226.66,26.78243826]
["bitfinex","SOLUSD",1732621812068,0.2808848,226.69,226.6,26.78243826]
["bitfinex","SOLUSD",1732621812069,0.2808848,226.69,226.68,26.78243826]
["bitfinex","SOLUSD",1732621813473,1.77352244,226.9,226.71,20.0]
["bitfinex","SOLUSD",1732621813675,4.407,226.91,226.77,26.78243826]
["bitfinex","SOLUSD",1732621813977,26.78243826,226.84,226.75,26.78243826]
["bitfinex","SOLUSD",1732621814296,10.0,226.62,226.53,26.78243826]
["bitfinex","SOLUSD",1732621814596,5.0,226.77,226.6,26.3618]
["bitfinex","SOLUSD",1732621814772,5.0,226.74,226.68,26.78243826]
["bitfinex","SOLUSD",1732621814967,5.0,226.72,226.66,26.78243826]
["bitfinex","SOLUSD",1732621815203,5.0,226.7,226.66,26.78243826]
["bitfinex","SOLUSD",1732621815373,5.0,226.7,226.6,28.13657405]
["bitfinex","SOLUSD",1732621815698,5.0,226.61,226.6,7.6962]
["bitfinex","SOLUSD",1732621815902,5.0,226.6,226.53,26.78243826]
["bitfinex","SOLUSD",1732621816073,5.0,226.6,226.55,26.78243826]
["bitfinex","SOLUSD",1732621816278,5.0,226.6,226.57,26.78243826]
["bitfinex","SOLUSD",1732621816888,5.0,226.59,226.57,26.78243826]
["bitfinex","SOLUSD",1732621817098,5.0,226.6,226.57,26.78243826]
["bitfinex","SOLUSD",1732621817284,5.0,226.64,226.57,26.78243826]
["bitfinex","SOLUSD",1732621817602,1.76746463,226.77,226.52,26.3618]
["bitfinex","SOLUSD",1732621817603,5.0,226.57,226.52,26.3618]
["bitfinex","SOLUSD",1732621817775,10.0,226.57,226.52,26.3618]
["bitfinex","SOLUSD",1732621817976,5.0,226.57,226.52,7.6962]
["bitfinex","SOLUSD",1732621818304,5.0,226.45,226.36,7.5965]
["bitfinex","SOLUSD",1732621818602,5.0,226.48,226.42,26.78243826]
["bitfinex","SOLUSD",1732621819106,5.0,226.46,226.42,26.78243826]
["bitfinex","SOLUSD",1732621819277,5.0,226.48,226.42,26.78243826]
["bitfinex","SOLUSD",1732621819478,5.0,226.47,226.42,26.78243826]
["bitfinex","SOLUSD",1732621819698,5.0,226.47,226.44,26.78243826]
["bitfinex","SOLUSD",1732621819877,5.0,226.48,226.44,26.78243826]
["bitfinex","SOLUSD",1732621820073,5.0,226.49,226.44,26.78243826]
["bitfinex","SOLUSD",1732621820370,5.0,226.47,226.45,26.78243826]
["bitfinex","SOLUSD",1732621820601,5.0,226.46,226.45,26.78243826]
["bitfinex","SOLUSD",1732621820774,5.0,226.45,226.37,26.78243826]
["bitfinex","SOLUSD",1732621820974,5.0,226.48,226.27,1.82307359]
["bitfinex","SOLUSD",1732621820975,5.0,226.34,226.27,1.82307359]
["bitfinex","SOLUSD",1732621821199,10.0,226.32,226.3,1.01003724]
["bitfinex","SOLUSD",1732621821371,26.78243826,226.31,226.3,1.01003724]
["bitfinex","SOLUSD",1732621821573,10.0,226.32,226.3,1.01003724]
["bitfinex","SOLUSD",1732621821983,50.55932226,226.31,226.3,1.01003724]
["bitfinex","SOLUSD",1732621822590,26.78243826,226.31,226.3,1.01003724]
["bitfinex","SOLUSD",1732621822999,10.0,226.32,226.3,1.01003724]
["bitfinex","SOLUSD",1732621823195,5.0,226.32,226.3,1.01003724]
["bitfinex","SOLUSD",1732621823609,10.0,226.31,226.3,1.01003724]
["bitfinex","SOLUSD",1732621823906,60.55932226,226.31,226.3,1.01003724]
["bitfinex","SOLUSD",1732621824304,10.0,226.31,226.3,1.01003724]
["bitfinex","SOLUSD",1732621824602,5.0,226.33,226.3,1.01003724]
["bitfinex","SOLUSD",1732621824803,5.0,226.33,226.31,43.61595619]
["bitfinex","SOLUSD",1732621825003,5.0,226.32,226.3,1.01003724]
["bitfinex","SOLUSD",1732621825206,5.0,226.31,226.3,1.01003724]
["bitfinex","SOLUSD",1732621825715,5.0,226.26,226.25,43.61595619]
["bitfinex","SOLUSD",1732621825914,5.0,226.29,226.25,43.61595619]
["bitfinex","SOLUSD",1732621826213,5.0,226.5,226.16,43.61595619]
["bitfinex","SOLUSD",1732621826214,5.0,226.26,226.23,43.61595619]
["bitfinex","SOLUSD",1732621826410,5.0,226.24,226.21,43.61595619]
["bitfinex","SOLUSD",1732621826585,10.0,226.22,226.19,43.61595619]
["bitfinex","SOLUSD",1732621827008,10.0,226.24,226.21,43.61595619]
["bitfinex","SOLUSD",1732621827193,5.0,226.26,226.23,43.61595619]
["bitfinex","SOLUSD",1732621827389,43.61595619,226.32,226.16,43.61595619]
["bitfinex","SOLUSD",1732621827390,5.0,226.32,226.25,43.61595619]
["bitfinex","SOLUSD",1732621827720,5.0,226.32,226.31,43.61595619]
["bitfinex","SOLUSD",1732621827917,10.0,226.32,226.31,43.61595619]
["bitfinex","SOLUSD",1732621828111,10.0,226.32,226.29,43.61595619]
["bitfinex","SOLUSD",1732621828418,5.0,226.28,226.25,43.61595619]
["bitfinex","SOLUSD",1732621828912,5.0,226.27,226.23,43.61595619]
["bitfinex","SOLUSD",1732621829087,5.0,226.23,226.19,43.61595619]
["bitfinex","SOLUSD",1732621829298,3.20401702,226.27,226.21,43.61595619]
["bitfinex","SOLUSD",1732621829518,5.0,226.28,226.25,43.61595619]
["bitfinex","SOLUSD",1732621829896,3.20401702,226.27,226.25,43.61595619]
["bitfinex","SOLUSD",1732621830094,5.0,226.28,226.25,43.61595619]
["bitfinex","SOLUSD",1732621830301,3.20401702,226.27,226.25,43.61595619]
["bitfinex","SOLUSD",1732621830526,3.20401702,226.22,226.19,43.61595619]
["bitfinex","SOLUSD",1732621830815,3.00401702,226.22,226.21,43.61595619]
["bitfinex","SOLUSD",1732621831017,3.00401702,226.24,226.21,43.61595619]
["bitfinex","SOLUSD",1732621831211,3.00401702,226.22,226.19,43.61595619]
["bitfinex","SOLUSD",1732621831923,5.0,226.35,226.21,43.61595619]
["bitfinex","SOLUSD",1732621832095,5.0,226.35,226.26,43.61595619]
["bitfinex","SOLUSD",1732621832096,5.0,226.31,226.26,43.61595619]
["bitfinex","SOLUSD",1732621832505,5.0,226.33,226.26,43.61595619]
["bitfinex","SOLUSD",1732621832700,5.0,226.34,226.32,43.61595619]
["bitfinex","SOLUSD",1732621833003,5.0,226.32,226.3,43.61595619]
["bitfinex","SOLUSD",1732621833206,5.0,226.3,226.19,20.0]
["bitfinex","SOLUSD",1732621833603,5.0,226.3,226.29,43.61595619]
["bitfinex","SOLUSD",1732621835399,5.0,226.26,226.25,43.61595619]
["bitfinex","SOLUSD",1732621835595,10.0,226.38,226.23,43.61595619]
["bitfinex","SOLUSD",1732621835596,5.0,226.24,226.23,43.61595619]
["bitfinex","SOLUSD",1732621837531,5.0,226.22,226.21,43.61595619]
["bitfinex","SOLUSD",1732621837713,5.0,226.24,226.21,43.61595619]
["bitfinex","SOLUSD",1732621837912,5.0,226.15,226.08,7.2524]
["bitfinex","SOLUSD",1732621838113,5.0,226.08,226.07,43.61595619]
["bitfinex","SOLUSD",1732621838620,5.0,226.11,226.07,43.61595619]
["bitfinex","SOLUSD",1732621838919,5.0,226.11,226.09,43.61595619]
["bitfinex","SOLUSD",1732621839126,5.0,226.08,226.07,43.61595619]
["bitfinex","SOLUSD",1732621840008,5.0,226.08,226.03,43.61595619]
["bitfinex","SOLUSD",1732621840312,5.0,226.04,226.0,43.61595619]
["bitfinex","SOLUSD",1732621840517,5.0,226.06,226.02,43.61595619]
["bitfinex","SOLUSD",1732621840722,5.0,226.19,225.94,45.37852027]
["bitfinex","SOLUSD",1732621840723,5.0,226.1,226.05,87.23191238]
["bitfinex","SOLUSD",1732621840917,5.0,226.1,226.09,43.61595619]
["bitfinex","SOLUSD",1732621841119,5.0,226.12,226.09,43.61595619]
["bitfinex","SOLUSD",1732621841309,5.0,226.14,226.11,43.61595619]
["bitfinex","SOLUSD",1732621841508,43.61595619,226.22,226.13,43.61595619]
["bitfinex","SOLUSD",1732621841509,5.0,226.16,226.13,43.61595619]
["bitfinex","SOLUSD",1732621841724,5.0,226.16,226.15,43.61595619]
["bitfinex","SOLUSD",1732621841927,5.0,226.19,226.15,43.61595619]
["bitfinex","SOLUSD",1732621842100,5.0,226.16,226.15,43.61595619]
["bitfinex","SOLUSD",1732621842306,5.0,226.18,226.15,87.23191238]
["bitfinex","SOLUSD",1732621842507,5.0,226.21,226.17,43.61595619]
["bitfinex","SOLUSD",1732621842708,5.0,226.21,226.19,43.61595619]
["bitfinex","SOLUSD",1732621844120,5.0,226.18,226.17,43.61595619]
["bitfinex","SOLUSD",1732621844429,5.0,226.22,226.17,43.61595619]
["bitfinex","SOLUSD",1732621844727,5.0,226.22,226.18,43.61595619]
["bitfinex","SOLUSD",1732621844933,5.0,226.22,226.2,43.61595619]
["bitfinex","SOLUSD",1732621845108,5.0,226.21,226.18,43.61595619]
["bitfinex","SOLUSD",1732621845430,5.0,226.19,226.18,43.61595619]
["bitfinex","SOLUSD",1732621845624,5.0,226.22,226.18,43.61595619]
["bitfinex","SOLUSD",1732621845825,5.0,226.22,226.2,43.61595619]
["bitfinex","SOLUSD",1732621846021,5.0,226.22,226.18,43.61595619]
["bitfinex","SOLUSD",1732621846323,5.0,226.23,226.2,43.61595619]
["bitfinex","SOLUSD",1732621846504,5.0,226.21,226.16,43.61595619]
["bitfinex","SOLUSD",1732621846709,5.0,226.23,226.16,43.61595619]
["bitfinex","SOLUSD",1732621846918,5.0,226.23,226.22,43.61595619]
["bitfinex","SOLUSD",1732621849230,5.0,226.36,226.2,43.61595619]
["bitfinex","SOLUSD",1732621849231,5.0,226.21,226.2,43.61595619]
["bitfinex","SOLUSD",1732621852908,5.0,226.23,226.2,43.61595619]
["bitfinex","SOLUSD",1732621853108,5.0,226.23,226.22,43.61595619]
["bitfinex","SOLUSD",1732621854426,5.0,226.21,226.2,43.61595619]
["bitfinex","SOLUSD",1732621854605,5.0,226.23,226.2,43.61595619]
["bitfinex","SOLUSD",1732621854812,5.0,226.23,226.22,43.61595619]
["bitfinex","SOLUSD",1732621855326,5.0,226.26,226.22,43.61595619]
["bitfinex","SOLUSD",1732621855615,5.0,226.26,226.25,43.61595619]
["bitfinex","SOLUSD",1732621856247,5.0,226.28,226.25,87.23191238]
["bitfinex","SOLUSD",1732621856531,5.0,226.28,226.27,87.23191238]
["bitfinex","SOLUSD",1732621856945,5.0,226.3,226.27,87.23191238]
["bitfinex","SOLUSD",1732621857110,5.0,226.38,226.29,43.61595619]
["bitfinex","SOLUSD",1732621857311,5.0,226.38,226.27,43.61595619]
["bitfinex","SOLUSD",1732621857312,5.0,226.42,226.37,87.23191238]
["bitfinex","SOLUSD",1732621857520,5.0,226.42,226.41,43.61595619]
["bitfinex","SOLUSD",1732621858323,5.0,226.42,226.39,43.61595619]
["bitfinex","SOLUSD",1732621858543,5.0,226.4,226.3,20.0]
["bitfinex","SOLUSD",1732621859317,5.0,226.37,226.3,20.0]
["bitfinex","SOLUSD",1732621859634,5.0,226.52,226.3,20.0]
["bitfinex","SOLUSD",1732621859635,5.0,226.4,226.36,43.61595619]
["bitfinex","SOLUSD",1732621859838,5.0,226.4,226.39,43.61595619]
["bitfinex","SOLUSD",1732621861438,5.0,226.4,226.38,43.61595619]
["bitfinex","SOLUSD",1732621861820,5.0,226.42,226.38,43.61595619]
["bitfinex","SOLUSD",1732621862133,5.0,226.54,226.3,20.0]
["bitfinex","SOLUSD",1732621862134,5.0,226.4,226.3,20.0]
["bitfinex","SOLUSD",1732621862341,5.0,226.4,226.3,21.83314435]
["bitfinex","SOLUSD",1732621862638,5.0,226.4,226.3,22.49567245]
["bitfinex","SOLUSD",1732621862835,5.0,226.43,226.3,22.49567245]
["bitfinex","SOLUSD",1732621863027,5.0,226.4,226.3,22.49567245]
["bitfinex","SOLUSD",1732621863227,5.0,226.43,226.39,43.61595619]
["bitfinex","SOLUSD",1732621863429,5.0,226.51,226.45,20.0]
["bitfinex","SOLUSD",1732621863730,5.0,226.6,226.5,43.61595619]
["bitfinex","SOLUSD",1732621863928,5.0,226.59,226.52,20.0]
["bitfinex","SOLUSD",1732621864246,5.0,226.64,226.53,0.66197577]
["bitfinex","SOLUSD",1732621864446,5.0,226.65,226.56,20.0]
["bitfinex","SOLUSD",1732621864614,5.0,226.7,226.58,5.0]
["bitfinex","SOLUSD",1732621864817,0.1388216,226.72,226.58,5.0]
["bitfinex","SOLUSD",1732621865140,0.1388216,226.72,226.71,53.491561]
["bitfinex","SOLUSD",1732621865924,0.1388216,226.72,226.71,26.7457805]
["bitfinex","SOLUSD",1732621866326,0.1388216,226.72,226.71,43.4352241]
["bitfinex","SOLUSD",1732621869156,5.1388216,226.72,226.69,43.4352241]
["bitfinex","SOLUSD",1732621869352,5.1388216,226.72,226.6,43.4352241]
["bitfinex","SOLUSD",1732621869353,5.0,226.66,226.65,43.4352241]
["bitfinex","SOLUSD",1732621869559,5.0,226.64,226.61,43.4352241]
["bitfinex","SOLUSD",1732621869736,5.0,226.6,226.58,43.4352241]
["bitfinex","SOLUSD",1732621869936,5.0,226.62,226.56,43.4352241]
["bitfinex","SOLUSD",1732621870144,5.0,226.62,226.6,43.4352241]
["bitfinex","SOLUSD",1732621870515,5.0,226.53,226.47,43.4352241]
["bitfinex","SOLUSD",1732621870653,5.0,226.49,226.47,43.4352241]
["bitfinex","SOLUSD",1732621870955,5.0,226.53,226.47,43.4352241]
["bitfinex","SOLUSD",1732621871128,5.0,226.59,226.52,43.4352241]
["bitfinex","SOLUSD",1732621871329,5.0,226.61,226.58,43.4352241]
["bitfinex","SOLUSD",1732621871530,5.0,226.59,226.58,43.4352241]
["bitfinex","SOLUSD",1732621871725,5.0,226.63,226.58,43.4352241]
["bitfinex","SOLUSD",1732621871948,5.0,226.69,226.62,43.4352241]
["bitfinex","SOLUSD",1732621872152,0.1388216,226.72,226.61,20.0]
["bitfinex","SOLUSD",1732621872153,0.1388216,226.72,226.69,43.4352241]
["bitfinex","SOLUSD",1732621872339,0.1388216,226.72,226.61,20.0]
["bitfinex","SOLUSD",1732621872340,0.1388216,226.72,226.71,43.4352241]
["bitfinex","SOLUSD",1732621873137,0.1388216,226.72,226.71,86.8704482]
["bitfinex","SOLUSD",1732621873540,0.1388216,226.72,226.71,43.4352241]
["bitfinex","SOLUSD",1732621874352,0.1388216,226.72,226.71,86.8704482]
["bitfinex","SOLUSD",1732621877158,0.1388216,226.72,226.71,43.4352241]
["bitfinex","SOLUSD",1732621877483,0.1388216,226.72,226.71,86.8704482]
["bitfinex","SOLUSD",1732621878054,5.1388216,226.72,226.67,1.74491604]
["bitfinex","SOLUSD",1732621878285,0.1388216,226.72,226.71,43.4352241]
["bitfinex","SOLUSD",1732621878752,0.1388216,226.72,226.71,86.8704482]
["bitfinex","SOLUSD",1732621879153,0.1388216,226.72,226.71,95.0404482]
["bitfinex","SOLUSD",1732621879873,5.0,226.83,226.82,43.4352241]
["bitfinex","SOLUSD",1732621880252,5.0,226.81,226.8,43.4352241]
["bitfinex","SOLUSD",1732621880668,5.0,226.83,226.8,43.4352241]
["bitfinex","SOLUSD",1732621880851,5.0,226.81,226.8,43.4352241]
["bitfinex","SOLUSD",1732621881058,5.0,226.83,226.8,43.4352241]
["bitfinex","SOLUSD",1732621881460,5.0,226.83,226.82,43.4352241]
["bitfinex","SOLUSD",1732621881969,5.0,226.81,226.78,43.4352241]
["bitfinex","SOLUSD",1732621882151,5.0,226.79,226.78,43.4352241]
["bitfinex","SOLUSD",1732621883386,5.0,226.77,226.76,43.4352241]
["bitfinex","SOLUSD",1732621883759,5.0,226.8,226.76,43.4352241]
["bitfinex","SOLUSD",1732621883963,5.0,226.8,226.79,43.4352241]
["bitfinex","SOLUSD",1732621885285,5.0,226.85,226.79,43.4352241]
["bitfinex","SOLUSD",1732621885515,5.0,226.85,226.84,43.4352241]
["bitfinex","SOLUSD",1732621887261,5.0,226.88,226.84,43.4352241]
["bitfinex","SOLUSD",1732621887474,5.0,226.88,226.87,43.4352241]
["bitfinex","SOLUSD",1732621887678,5.0,226.91,226.87,43.4352241]
["bitfinex","SOLUSD",1732621887878,5.0,226.91,226.9,43.4352241]
["bitfinex","SOLUSD",1732621888185,5.0,226.84,226.81,43.4352241]
["bitfinex","SOLUSD",1732621888485,5.0,226.84,226.83,43.4352241]
["bitfinex","SOLUSD",1732621889186,43.4352241,226.93,226.83,43.4352241]
["bitfinex","SOLUSD",1732621889187,5.0,226.93,226.83,43.4352241]
["bitfinex","SOLUSD",1732621889479,0.5325628,226.94,226.92,43.4352241]
["bitfinex","SOLUSD",1732621889887,5.0,226.93,226.92,43.4352241]
["bitfinex","SOLUSD",1732621890054,0.5325628,226.94,226.9,43.4352241]
["bitfinex","SOLUSD",1732621890055,5.0,226.91,226.9,43.4352241]
["bitfinex","SOLUSD",1732621890257,5.0,226.91,226.88,43.4352241]
["bitfinex","SOLUSD",1732621890459,5.0,226.87,226.84,43.4352241]
["bitfinex","SOLUSD",1732621890655,5.0,226.85,226.84,43.4352241]
["bitfinex","SOLUSD",1732621893093,5.0,226.92,226.87,20.0]
["bitfinex","SOLUSD",1732621893293,5.0,226.92,226.91,43.4352241]
["bitfinex","SOLUSD",1732621894970,5.0,226.78,226.7,8.1672]
["bitfinex","SOLUSD",1732621895174,5.0,226.78,226.77,43.4352241]
["bitfinex","SOLUSD",1732621897469,5.0,226.9,226.71,45.2243321]
["bitfinex","SOLUSD",1732621897470,5.0,226.76,226.75,43.4352241]
["bitfinex","SOLUSD",1732621899969,5.0,226.81,226.77,20.0]
["bitfinex","SOLUSD",1732621900172,5.0,226.81,226.8,43.4352241]
["bitfinex","SOLUSD",1732621902888,5.0,226.81,226.78,43.4352241]
["bitfinex","SOLUSD",1732621903391,5.0,226.79,226.78,43.4352241]
["bitfinex","SOLUSD",1732621907467,23.776884,226.89,226.85,43.4352241]
["bitfinex","SOLUSD",1732621907993,21.243,226.88,226.71,1.79988468]
["bitfinex","SOLUSD",1732621908195,23.776884,226.72,226.51,7.8019]
["bitfinex","SOLUSD",1732621908383,23.776884,226.68,226.59,26.7526222]
["bitfinex","SOLUSD",1732621908767,4.4108,226.72,226.65,26.7526222]
["bitfinex","SOLUSD",1732621908972,5.0,226.8,226.68,26.7526222]
["bitfinex","SOLUSD",1732621909167,26.7526222,226.77,226.68,26.7526222]
["bitfinex","SOLUSD",1732621909371,23.776884,226.78,226.7,26.7526222]
["bitfinex","SOLUSD",1732621909571,26.7526222,226.83,226.74,26.7526222]
["bitfinex","SOLUSD",1732621910175,26.7526222,226.85,226.74,26.7526222]
["bitfinex","SOLUSD",1732621910379,43.41323303,226.85,226.76,43.41323303]
["bitfinex","SOLUSD",1732621910590,43.41323303,226.85,226.74,43.41323303]
["bitfinex","SOLUSD",1732621910775,43.41323303,226.81,226.7,43.41323303]
["bitfinex","SOLUSD",1732621910976,43.41323303,226.79,226.7,43.41323303]
["bitfinex","SOLUSD",1732621911401,23.776884,226.78,226.68,43.41323303]
["bitfinex","SOLUSD",1732621911578,43.41323303,226.75,226.64,43.41323303]
["bitfinex","SOLUSD",1732621911783,43.41323303,226.75,226.66,43.41323303]
["bitfinex","SOLUSD",1732621912785,23.776884,226.78,226.71,43.41323303]
["bitfinex","SOLUSD",1732621913188,43.41323303,226.81,226.71,43.41323303]
["bitfinex","SOLUSD",1732621913390,23.776884,226.8,226.71,43.41323303]
["bitfinex","SOLUSD",1732621913884,23.776884,226.8,226.73,43.41323303]
["bitfinex","SOLUSD",1732621914686,23.776884,226.8,226.71,43.41323303]
["bitfinex","SOLUSD",1732621915296,5.0,226.86,226.77,43.41323303]
["bitfinex","SOLUSD",1732621915600,47.82113303,226.87,226.77,43.41323303]
["bitfinex","SOLUSD",1732621916501,23.776884,226.86,226.77,43.41323303]
["bitfinex","SOLUSD",1732621917193,43.41323303,226.85,226.77,43.41323303]
["bitfinex","SOLUSD",1732621917591,43.41323303,226.81,226.73,43.41323303]
["bitfinex","SOLUSD",1732621917893,43.41323303,226.81,226.57,5.0]
["bitfinex","SOLUSD",1732621917894,43.41323303,226.81,226.59,5.0]
["bitfinex","SOLUSD",1732621918105,43.41323303,226.81,226.43,17.91448548]
["bitfinex","SOLUSD",1732621918106,43.41323303,226.62,226.54,1.74614247]
["bitfinex","SOLUSD",1732621918292,43.41323303,226.62,226.53,43.41323303]
["bitfinex","SOLUSD",1732621918487,43.41323303,226.64,226.55,43.41323303]
["bitfinex","SOLUSD",1732621918687,43.41323303,226.66,226.57,43.41323303]
["bitfinex","SOLUSD",1732621919694,23.776884,226.67,226.59,43.41323303]
["bitfinex","SOLUSD",1732621919901,43.41323303,226.66,226.57,43.41323303]
["bitfinex","SOLUSD",1732621920211,43.41323303,226.64,226.55,43.41323303]
["bitfinex","SOLUSD",1732621920385,43.41323303,226.58,226.49,43.41323303]
["bitfinex","SOLUSD",1732621920590,43.41323303,226.54,226.45,43.41323303]
["bitfinex","SOLUSD",1732621920788,43.41323303,226.54,226.47,43.41323303]
["bitfinex","SOLUSD",1732621921019,23.776884,226.55,226.47,43.41323303]
["bitfinex","SOLUSD",1732621921306,43.41323303,226.56,226.47,43.41323303]
["bitfinex","SOLUSD",1732621921786,43.41323303,226.58,226.49,43.41323303]
["bitfinex","SOLUSD",1732621922112,43.41323303,226.62,226.53,43.41323303]
["bitfinex","SOLUSD",1732621922316,43.41323303,226.64,226.55,43.41323303]
["bitfinex","SOLUSD",1732621922791,43.41323303,226.66,226.57,43.41323303]
["bitfinex","SOLUSD",1732621922986,48.41323303,226.64,226.55,43.41323303]
["bitfinex","SOLUSD",1732621923209,43.41323303,226.62,226.53,43.41323303]
["bitfinex","SOLUSD",1732621923687,43.41323303,226.64,226.55,43.41323303]
["bitfinex","SOLUSD",1732621923887,7.953,226.7,226.57,43.41323303]
["bitfinex","SOLUSD",1732621923888,43.41323303,226.66,226.57,43.41323303]
["bitfinex","SOLUSD",1732621924100,43.41323303,226.66,226.49,43.41323303]
["bitfinex","SOLUSD",1732621924101,43.41323303,226.68,226.6,43.41323303]
["bitfinex","SOLUSD",1732621924318,23.776884,226.67,226.6,43.41323303]
["bitfinex","SOLUSD",1732621925806,23.776884,226.63,226.54,43.41323303]
["bitfinex","SOLUSD",1732621925994,43.41323303,226.62,226.54,43.41323303]
["bitfinex","SOLUSD",1732621926308,23.776884,226.63,226.56,43.41323303]
["bitfinex","SOLUSD",1732621926494,43.41323303,226.66,226.58,43.41323303]
["bitfinex","SOLUSD",1732621927017,43.41323303,226.66,226.63,1.5]
["bitfinex","SOLUSD",1732621927388,43.41323303,226.68,226.63,1.5]
["bitfinex","SOLUSD",1732621927689,23.776884,226.67,226.63,1.5]
["bitfinex","SOLUSD",1732621928287,67.19011703,226.64,226.63,1.5]
["bitfinex","SOLUSD",1732621928504,77.19011703,226.64,226.63,1.5]
["bitfinex","SOLUSD",1732621928700,43.41323303,226.66,226.63,1.5]
["bitfinex","SOLUSD",1732621928887,23.776884,226.67,226.63,1.5]
["bitfinex","SOLUSD",1732621930603,43.41323303,226.75,226.66,43.41323303]
["bitfinex","SOLUSD",1732621930801,43.41323303,226.77,226.69,43.41323303]
["bitfinex","SOLUSD",1732621931114,5.0,226.8,226.63,1.5]
["bitfinex","SOLUSD",1732621931115,43.41323303,226.79,226.71,43.41323303]
["bitfinex","SOLUSD",1732621931508,4.4095,226.78,226.71,43.41323303]
["bitfinex","SOLUSD",1732621931806,4.4095,226.78,226.69,43.41323303]
["bitfinex","SOLUSD",1732621931807,43.41323303,226.77,226.69,43.41323303]
["bitfinex","SOLUSD",1732621932008,43.41323303,226.71,226.63,44.91323303]
["bitfinex","SOLUSD",1732621932210,43.41323303,226.68,226.63,1.5]
["bitfinex","SOLUSD",1732621932416,43.41323303,226.66,226.63,1.5]
["bitfinex","SOLUSD",1732621932912,43.41323303,226.68,226.63,1.5]
["bitfinex","SOLUSD",1732621933104,23.776884,226.67,226.63,1.5]
["bitfinex","SOLUSD",1732621933406,23.776884,226.65,226.63,1.5]
["bitfinex","SOLUSD",1732621934092,23.776884,226.66,226.63,1.5]
["bitfinex","SOLUSD",1732621934493,43.41323303,226.64,226.63,1.5]
["bitfinex","SOLUSD",1732621934700,67.19011703,226.64,226.63,1.5]
["bitfinex","SOLUSD",1732621934898,48.41323303,226.7,226.63,1.5]
["bitfinex","SOLUSD",1732621935093,48.41323303,226.68,226.63,1.5]
["bitfinex","SOLUSD",1732621935320,43.41323303,226.68,226.63,1.5]
["bitfinex","SOLUSD",1732621935504,43.41323303,226.72,226.64,43.41323303]
["bitfinex","SOLUSD",1732621935809,47.82403303,226.72,226.63,1.5]
["bitfinex","SOLUSD",1732621936009,1.75146579,226.8,226.7,43.41323303]
["bitfinex","SOLUSD",1732621936010,47.82233303,226.8,226.7,43.41323303]
["bitfinex","SOLUSD",1732621936395,5.0,226.77,226.7,43.41323303]
["bitfinex","SOLUSD",1732621937109,47.82233303,226.8,226.7,43.41323303]
["bitfinex","SOLUSD",1732621937324,47.82233303,226.8,226.63,1.5]
["bitfinex","SOLUSD",1732621937325,48.41323303,226.76,226.66,43.41323303]
["bitfinex","SOLUSD",1732621937496,5.0,226.71,226.64,43.41323303]
["bitfinex","SOLUSD",1732621937692,28.776884,226.71,226.63,1.5]
["bitfinex","SOLUSD",1732621937892,43.41323303,226.66,226.63,1.5]
["bitfinex","SOLUSD",1732621938202,43.41323303,226.68,226.63,1.5]
["bitfinex","SOLUSD",1732621938416,23.776884,226.67,226.63,1.5]
["bitfinex","SOLUSD",1732621939012,23.776884,226.69,226.63,1.5]
["bitfinex","SOLUSD",1732621939313,4.4111,226.7,226.63,1.5]
["bitfinex","SOLUSD",1732621939518,23.776884,226.69,226.63,1.5]
["bitfinex","SOLUSD",1732621941413,47.82403303,226.72,226.64,43.41323303]
["bitfinex","SOLUSD",1732621941600,23.776884,226.71,226.63,44.91323303]
["bitfinex","SOLUSD",1732621941998,23.776884,226.71,226.65,43.41323303]
["bitfinex","SOLUSD",1732621942699,43.41323303,226.74,226.65,43.41323303]
["bitfinex","SOLUSD",1732621942915,43.41323303,226.77,226.67,43.41323303]
["bitfinex","SOLUSD",1732621943220,4.408,226.86,226.75,43.41323303]
["bitfinex","SOLUSD",1732621943418,4.4077,226.88,226.81,43.41323303]
["bitfinex","SOLUSD",1732621943725,47.81983303,226.93,226.85,43.41323303]
["bitfinex","SOLUSD",1732621944016,43.41323303,226.91,226.83,43.41323303]
["bitfinex","SOLUSD",1732621944399,43.41323303,226.89,226.81,43.41323303]
["bitfinex","SOLUSD",1732621944593,43.41323303,226.86,226.8,29.3701]
["bitfinex","SOLUSD",1732621944806,43.41323303,226.86,226.78,43.41323303]
["bitfinex","SOLUSD",1732621945206,43.41323303,226.84,226.76,43.41323303]
["bitfinex","SOLUSD",1732621945397,43.41323303,226.78,226.72,21.4526]
["bitfinex","SOLUSD",1732621945596,43.41323303,226.8,226.72,64.86583303]
["bitfinex","SOLUSD",1732621945803,43.41323303,226.82,226.74,43.41323303]
["bitfinex","SOLUSD",1732621946109,43.41323303,226.84,226.76,43.41323303]
["bitfinex","SOLUSD",1732621946405,43.41323303,226.86,226.78,43.41323303]
["bitfinex","SOLUSD",1732621948315,43.41323303,226.9,226.82,43.41323303]
["bitfinex","SOLUSD",1732621948521,4.4069,226.92,226.84,43.41323303]
["bitfinex","SOLUSD",1732621949014,9.4069,226.92,226.84,43.41323303]
["bitfinex","SOLUSD",1732621949826,23.776884,226.91,226.84,43.41323303]
["bitfinex","SOLUSD",1732621951211,28.776884,226.91,226.84,43.41323303]
["bitfinex","SOLUSD",1732621951401,23.776884,226.91,226.84,43.41323303]
["bitfinex","SOLUSD",1732621951608,43.41323303,226.89,226.82,43.41323303]
["bitfinex","SOLUSD",1732621951810,28.183884,226.91,226.72,21.4526]
["bitfinex","SOLUSD",1732621951811,43.41323303,226.88,226.8,43.41323303]
["bitfinex","SOLUSD",1732621952710,23.776884,226.91,226.85,43.41323303]
["bitfinex","SOLUSD",1732621952995,43.41323303,226.9,226.83,43.41323303]
["bitfinex","SOLUSD",1732621953329,23.776884,226.89,226.81,43.41323303]
["bitfinex","SOLUSD",1732621953819,23.776884,226.89,226.83,43.41323303]
["bitfinex","SOLUSD",1732621954120,0.5325628,226.94,226.87,43.41323303]
["bitfinex","SOLUSD",1732621954326,0.5325628,226.94,226.9,43.41323303]
["bitfinex","SOLUSD",1732621955018,0.5325628,226.94,226.92,43.41323303]
["bitfinex","SOLUSD",1732621956025,0.5325628,226.94,226.9,43.41323303]
["bitfinex","SOLUSD",1732621959518,0.5325628,226.94,226.92,43.41323303]
["bitfinex","SOLUSD",1732621962934,0.5325628,226.94,226.9,43.41323303]
["bitfinex","SOLUSD",1732621964030,0.5325628,226.94,226.92,43.41323303]
["bitfinex","SOLUSD",1732621964330,0.5325628,226.94,226.93,26.67724925]
["bitfinex","SOLUSD",1732621966636,0.5325628,226.94,226.91,26.67724925]
["bitfinex","SOLUSD",1732621966813,0.5325628,226.94,226.93,2.3]
["bitfinex","SOLUSD",1732621969037,24.3094468,226.94,226.93,2.3]
["bitfinex","SOLUSD",1732621969909,0.5325628,226.94,226.93,2.3]
["bitfinex","SOLUSD",1732621970125,0.5325628,226.94,226.93,28.97724925]
["bitfinex","SOLUSD",1732621973637,0.5325628,226.94,226.93,2.3]
["bitfinex","SOLUSD",1732621974639,0.5325628,226.94,226.93,28.97724925]
["bitfinex","SOLUSD",1732621975434,0.5325628,226.94,226.93,2.3]
["bitfinex","SOLUSD",1732621976933,33.183084,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621977318,59.86033325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621977721,1.77843264,227.0,226.94,0.9674372]
["bitfinex","SOLUSD",1732621977722,4.4056,226.99,226.94,0.9674372]
["bitfinex","SOLUSD",1732621977925,31.08244925,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621978334,36.08244925,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621979138,31.08234925,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621979327,26.67724925,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621979636,26.67724925,227.03,226.94,0.9674372]
["bitfinex","SOLUSD",1732621979938,26.67724925,227.03,226.95,26.67724925]
["bitfinex","SOLUSD",1732621980519,31.08204925,227.03,226.95,26.67724925]
["bitfinex","SOLUSD",1732621981034,23.776884,227.02,226.95,26.67724925]
["bitfinex","SOLUSD",1732621982020,26.67724925,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621983445,26.67724925,226.97,226.94,0.9674372]
["bitfinex","SOLUSD",1732621983618,26.67724925,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621983815,50.45413325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621984452,54.86033325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621984939,23.776884,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621985131,31.08244925,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621985333,26.67724925,226.99,226.94,0.9674372]
["bitfinex","SOLUSD",1732621985838,26.67724925,226.97,226.94,0.9674372]
["bitfinex","SOLUSD",1732621986140,26.67724925,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621986325,59.86033325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621987123,23.776884,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621987421,26.67724925,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621987622,26.67724925,226.99,226.94,0.9674372]
["bitfinex","SOLUSD",1732621987825,4.405,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621987826,26.67724925,226.97,226.94,0.9674372]
["bitfinex","SOLUSD",1732621989426,26.67724925,226.99,226.94,0.9674372]
["bitfinex","SOLUSD",1732621989629,26.67724925,226.97,226.94,0.9674372]
["bitfinex","SOLUSD",1732621990235,26.67724925,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621990432,50.45413325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621992245,54.86033325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621993035,59.86033325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621993332,54.86033325,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621994048,28.183084,226.95,226.94,0.9674372]
["bitfinex","SOLUSD",1732621994232,26.67724925,226.97,226.94,0.9674372]
["bitfinex","SOLUSD",1732621994429,31.08324925,226.97,226.94,0.9674372]
["bitfinex","SOLUSD",1732621995040,4.4056,226.98,226.94,0.9674372]
["bitfinex","SOLUSD",1732621995237,236.13037909,227.14,226.97,26.67724925]
["bitfinex","SOLUSD",1732621995238,26.67724925,227.05,226.97,26.67724925]
["bitfinex","SOLUSD",1732621995443,31.67724925,227.05,226.97,26.67724925]
["bitfinex","SOLUSD",1732621995747,26.67724925,227.03,226.95,26.67724925]
["bitfinex","SOLUSD",1732621996446,4.4048,227.02,226.95,26.67724925]
["bitfinex","SOLUSD",1732621996654,50.45413325,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621996833,26.67724925,227.01,226.94,0.9674372]
["bitfinex","SOLUSD",1732621997036,26.67724925,227.03,226.95,26.67724925]
["bitfinex","SOLUSD",1732621997240,26.67724925,227.05,226.95,26.67724925]
["bitfinex","SOLUSD",1732621997829,26.67724925,227.03,226.95,26.67724925]
["bitfinex","SOLUSD",1732621998361,23.776884,227.02,226.95,26.67724925]
["bitfinex","SOLUSD",1732621998650,23.776884,227.04,226.95,26.67724925]
["bitfinex","SOLUSD",1732621998954,26.67724925,227.11,227.01,26.67724925]
["bitfinex","SOLUSD",1732621999155,4.4031,227.11,227.05,26.67724925]
["bitfinex","SOLUSD",1732621999627,7.71687909,227.14,227.07,26.67724925]
["bitfinex","SOLUSD",1732621999948,12.11937909,227.14,227.07,26.67724925]
["bitfinex","SOLUSD",1732622000149,7.71687909,227.14,227.09,26.67724925]
["bitfinex","SOLUSD",1732622000330,7.71687909,227.14,227.11,26.67724925]
["bitfinex","SOLUSD",1732622000731,7.71687909,227.14,227.09,26.67724925]
["bitfinex","SOLUSD",1732622001654,7.71687909,227.14,227.1,26.67724925]
["bitfinex","SOLUSD",1732622002024,7.71687909,227.14,227.11,26.67724925]
["bitfinex","SOLUSD",1732622002228,7.71687909,227.14,227.0,20.0]
["bitfinex","SOLUSD",1732622002551,7.71687909,227.14,227.07,26.67724925]
["bitfinex","SOLUSD",1732622002769,26.67724925,227.09,227.02,26.67724925]
["bitfinex","SOLUSD",1732622002945,26.67724925,227.09,227.0,26.67724925]
["bitfinex","SOLUSD",1732622003134,23.12587909,227.14,227.0,26.67724925]
["bitfinex","SOLUSD",1732622003135,26.67724925,227.07,227.0,26.67724925]
["bitfinex","SOLUSD",1732622003330,23.776884,227.06,226.98,26.67724925]
["bitfinex","SOLUSD",1732622004260,26.67724925,227.05,226.98,26.67724925]
["bitfinex","SOLUSD",1732622004552,28.181084,227.06,226.98,26.67724925]
["bitfinex","SOLUSD",1732622004932,23.776884,227.06,226.98,26.67724925]
["bitfinex","SOLUSD",1732622005147,26.67724925,227.07,227.0,26.67724925]
["bitfinex","SOLUSD",1732622005455,4.4035,227.09,227.02,26.67724925]
["bitfinex","SOLUSD",1732622005754,23.776884,227.08,227.02,26.67724925]
["bitfinex","SOLUSD",1732622005943,34.39412834,227.14,227.06,26.67724925]
["bitfinex","SOLUSD",1732622006254,7.71687909,227.14,227.08,26.67724925]
["bitfinex","SOLUSD",1732622007359,34.39412834,227.14,227.06,26.67724925]
["bitfinex","SOLUSD",1732622007964,7.71687909,227.14,227.08,26.67724925]
["bitfinex","SOLUSD",1732622010039,7.71687909,227.14,227.12,26.67724925]
["bitfinex","SOLUSD",1732622012055,7.71687909,227.14,227.13,26.67724925]
["bitfinex","SOLUSD",1732622012740,0.5325628,227.16,227.13,26.67724925]
["bitfinex","SOLUSD",1732622013040,0.5325628,227.16,227.15,26.67724925]
["bitfinex","SOLUSD",1732622013361,27.20981205,227.16,227.05,26.67724925]
["bitfinex","SOLUSD",1732622013534,26.67724925,227.07,226.94,0.9674372]
["bitfinex","SOLUSD",1732622013733,26.67724925,227.03,226.95,26.67724925]
["bitfinex","SOLUSD",1732622014170,26.67724925,227.11,227.01,26.67724925]
["bitfinex","SOLUSD",1732622014340,26.67724925,227.11,227.03,26.67724925]
["bitfinex","SOLUSD",1732622014746,26.67724925,227.13,227.03,26.67724925]
["bitfinex","SOLUSD",1732622015259,26.67724925,227.13,227.05,26.67724925]
["bitfinex","SOLUSD",1732622015442,26.67724925,227.15,227.05,26.67724925]
["bitfinex","SOLUSD",1732622015758,26.67724925,227.15,227.07,26.67724925]
["bitfinex","SOLUSD",1732622016062,26.67724925,227.15,227.07,46.34254925]
["bitfinex","SOLUSD",1732622016253,0.5325628,227.16,227.09,26.67724925]
["bitfinex","SOLUSD",1732622019044,0.5325628,227.16,227.11,26.67724925]
["bitfinex","SOLUSD",1732622020249,0.5325628,227.16,227.15,26.67724925]
["bitfinex","SOLUSD",1732622020454,34.39136702,227.27,227.15,26.67724925]
["bitfinex","SOLUSD",1732622020659,34.39136702,227.27,227.2,26.67724925]
["bitfinex","SOLUSD",1732622020860,38.79136702,227.27,227.2,26.67724925]
["bitfinex","SOLUSD",1732622021468,38.79136702,227.27,227.18,26.67724925]
["bitfinex","SOLUSD",1732622023061,23.776884,227.26,227.18,26.67724925]
["bitfinex","SOLUSD",1732622023264,34.39136702,227.27,227.2,26.67724925]
["bitfinex","SOLUSD",1732622023771,38.79136702,227.27,227.2,26.67724925]
["bitfinex","SOLUSD",1732622023942,34.39136702,227.27,227.2,26.67724925]
["bitfinex","SOLUSD",1732622024142,26.67724925,227.22,227.07,19.6653]
["bitfinex","SOLUSD",1732622024352,26.67724925,227.18,227.1,26.67724925]
["bitfinex","SOLUSD",1732622024853,4.4016,227.19,227.12,26.67724925]
["bitfinex","SOLUSD",1732622025059,23.776884,227.19,227.12,26.67724925]
["bitfinex","SOLUSD",1732622026047,23.776884,227.19,227.14,26.67724925]
["bitfinex","SOLUSD",1732622026867,23.776884,227.21,227.14,26.67724925]
["bitfinex","SOLUSD",1732622028874,4.4014,227.2,227.14,26.67724925]
["bitfinex","SOLUSD",1732622029059,23.776884,227.19,227.14,26.67724925]
["bitfinex","SOLUSD",1732622029254,26.67724925,227.22,227.14,26.67724925]
["bitfinex","SOLUSD",1732622029459,31.07794925,227.24,227.16,26.67724925]
["bitfinex","SOLUSD",1732622029776,26.67724925,227.26,227.18,26.67724925]
["bitfinex","SOLUSD",1732622030875,31.07714925,227.28,227.2,26.67724925]
["bitfinex","SOLUSD",1732622031055,26.67724925,227.28,227.2,26.67724925]
["bitfinex","SOLUSD",1732622031657,26.67724925,227.28,227.12,20.0]
["bitfinex","SOLUSD",1732622031857,26.67724925,227.28,227.2,26.67724925]
["bitfinex","SOLUSD",1732622032059,31.07714925,227.28,227.2,26.67724925]
["bitfinex","SOLUSD",1732622032381,23.776884,227.27,227.2,26.67724925]
["bitfinex","SOLUSD",1732622033080,26.67724925,227.28,227.2,26.67724925]
["bitfinex","SOLUSD",1732622034078,26.67724925,227.32,227.24,26.67724925]
["bitfinex","SOLUSD",1732622034777,26.67724925,227.34,227.24,26.67724925]
["bitfinex","SOLUSD",1732622034981,26.67724925,227.34,227.26,26.67724925]
["bitfinex","SOLUSD",1732622036580,26.67724925,227.36,227.28,26.67724925]
["bitfinex","SOLUSD",1732622037456,26.67724925,227.32,227.24,26.67724925]
["bitfinex","SOLUSD",1732622037757,26.67724925,227.3,227.23,26.67724925]
["bitfinex","SOLUSD",1732622037958,26.67724925,227.3,227.22,26.67724925]
["bitfinex","SOLUSD",1732622038276,26.67724925,227.3,227.23,26.67724925]
["bitfinex","SOLUSD",1732622038880,26.67724925,227.31,227.24,26.67724925]
["bitfinex","SOLUSD",1732622039781,26.67724925,227.31,227.23,26.67724925]
["bitfinex","SOLUSD",1732622040074,26.67724925,227.3,227.22,26.67724925]
["bitfinex","SOLUSD",1732622040269,4.3989,227.33,227.23,26.67724925]
["bitfinex","SOLUSD",1732622040270,26.67724925,227.31,227.23,26.67724925]
["bitfinex","SOLUSD",1732622040480,26.67724925,227.32,227.25,26.67724925]
["bitfinex","SOLUSD",1732622041058,26.67724925,227.27,227.11,5.0]
["bitfinex","SOLUSD",1732622041284,26.67724925,227.23,227.15,26.67724925]
["bitfinex","SOLUSD",1732622042087,26.67724925,227.21,227.13,26.67724925]
["bitfinex","SOLUSD",1732622042972,31.07844925,227.21,227.13,26.67724925]
["bitfinex","SOLUSD",1732622043171,26.67724925,227.19,227.11,26.67724925]
["bitfinex","SOLUSD",1732622043378,31.07844925,227.21,227.13,26.67724925]
["bitfinex","SOLUSD",1732622043576,26.67724925,227.16,227.08,26.67724925]
["bitfinex","SOLUSD",1732622043755,4.4012,227.21,227.1,26.67724925]
["bitfinex","SOLUSD",1732622043756,26.67724925,227.18,227.1,26.67724925]
["bitfinex","SOLUSD",1732622044075,20.6507,227.33,227.17,26.67724925]
["bitfinex","SOLUSD",1732622044267,26.67724925,227.29,227.22,26.67724925]
["bitfinex","SOLUSD",1732622044577,26.67724925,227.31,227.24,26.67724925]
["bitfinex","SOLUSD",1732622044760,26.67724925,227.31,227.22,26.67724925]
["bitfinex","SOLUSD",1732622045075,26.67724925,227.31,227.16,29.4258]
["bitfinex","SOLUSD",1732622045076,26.67724925,227.29,227.2,26.67724925]
["bitfinex","SOLUSD",1732622045287,26.67724925,227.25,227.18,26.67724925]
["bitfinex","SOLUSD",1732622045582,26.67724925,227.25,227.16,29.4258]
["bitfinex","SOLUSD",1732622045782,26.67724925,227.21,227.13,26.67724925]
["bitfinex","SOLUSD",1732622046166,26.67724925,227.25,227.17,26.67724925]
["bitfinex","SOLUSD",1732622046481,26.67724925,227.31,227.23,26.67724925]
["bitfinex","SOLUSD",1732622046679,26.67724925,227.33,227.25,26.67724925]
["bitfinex","SOLUSD",1732622047477,26.67724925,227.31,227.15,5.0]
["bitfinex","SOLUSD",1732622047660,26.67724925,227.33,227.24,26.67724925]
["bitfinex","SOLUSD",1732622048180,26.67724925,227.37,227.3,26.67724925]
["bitfinex","SOLUSD",1732622048361,26.67724925,227.36,227.28,26.67724925]
["bitfinex","SOLUSD",1732622049769,26.67724925,227.32,227.24,35.22324925]
["bitfinex","SOLUSD",1732622050607,4.3982,227.37,227.3,26.67724925]
["bitfinex","SOLUSD",1732622050774,4.3982,227.37,227.28,26.67724925]
["bitfinex","SOLUSD",1732622050957,26.67724925,227.36,227.28,26.67724925]
["bitfinex","SOLUSD",1732622051158,26.67724925,227.38,227.3,26.67724925]
["bitfinex","SOLUSD",1732622051564,31.07514925,227.38,227.3,26.67724925]
["bitfinex","SOLUSD",1732622051765,26.67724925,227.32,227.24,35.22324925]
["bitfinex","SOLUSD",1732622052587,26.67724925,227.28,227.14,29.4258]
["bitfinex","SOLUSD",1732622052778,26.67724925,227.26,227.18,26.67724925]
["bitfinex","SOLUSD",1732622052961,26.67724925,227.24,227.16,26.67724925]
["bitfinex","SOLUSD",1732622053163,26.67724925,227.2,227.12,26.67724925]
["bitfinex","SOLUSD",1732622053480,26.67724925,227.14,227.07,20.8798]
["bitfinex","SOLUSD",1732622054063,26.67724925,227.16,227.1,26.67724925]
["bitfinex","SOLUSD",1732622054485,4.4004,227.25,227.12,26.67724925]
["bitfinex","SOLUSD",1732622054688,26.67724925,227.27,227.18,26.67724925]
["bitfinex","SOLUSD",1732622054910,26.67724925,227.31,227.22,26.67724925]
["bitfinex","SOLUSD",1732622055684,26.67724925,227.33,227.24,26.67724925]
["bitfinex","SOLUSD",1732622055908,26.67724925,227.35,227.27,26.67724925]
["bitfinex","SOLUSD",1732622056391,26.67724925,227.34,227.25,26.67724925]
["bitfinex","SOLUSD",1732622057071,26.67724925,227.36,227.27,26.67724925]
["bitfinex","SOLUSD",1732622057693,26.67724925,227.34,227.25,26.67724925]
["bitfinex","SOLUSD",1732622057987,26.67724925,227.36,227.29,26.67724925]
["bitfinex","SOLUSD",1732622058293,0.5325628,227.39,227.33,26.67724925]
["bitfinex","SOLUSD",1732622059366,26.67724925,227.38,227.31,26.67724925]
["bitfinex","SOLUSD",1732622059571,26.67724925,227.32,227.25,26.67724925]
["bitfinex","SOLUSD",1732622060279,26.67724925,227.36,227.27,26.67724925]
["bitfinex","SOLUSD",1732622060882,26.67724925,227.36,227.29,26.67724925]
["bitfinex","SOLUSD",1732622061390,26.67724925,227.38,227.29,26.67724925]
["bitfinex","SOLUSD",1732622061885,26.67724925,227.36,227.29,26.67724925]
["bitfinex","SOLUSD",1732622062089,26.67724925,227.36,227.27,26.67724925]
["bitfinex","SOLUSD",1732622062684,26.67724925,227.36,227.29,26.67724925]
["bitfinex","SOLUSD",1732622062892,24.37724925,227.36,227.29,26.67724925]
["bitfinex","SOLUSD",1732622063296,26.67724925,227.38,227.29,26.67724925]
["bitfinex","SOLUSD",1732622063507,26.67724925,227.34,227.21,19.4922]
["bitfinex","SOLUSD",1732622063795,4.3979,227.38,227.25,26.67724925]
["bitfinex","SOLUSD",1732622063796,26.67724925,227.32,227.25,26.67724925]
["bitfinex","SOLUSD",1732622065292,4.3985,227.35,227.25,26.67724925]
["bitfinex","SOLUSD",1732622065293,26.67724925,227.34,227.25,26.67724925]
["bitfinex","SOLUSD",1732622065587,26.67724925,227.34,227.21,19.4922]
["bitfinex","SOLUSD",1732622065588,26.67724925,227.32,227.23,26.67724925]
["bitfinex","SOLUSD",1732622065799,26.67724925,227.28,227.21,19.4922]
["bitfinex","SOLUSD",1732622065969,26.67724925,227.28,227.19,44.28794525]
["bitfinex","SOLUSD",1732622066174,15.3947,227.35,227.17,26.67724925]
["bitfinex","SOLUSD",1732622066175,26.67724925,227.26,227.17,26.67724925]
["bitfinex","SOLUSD",1732622066386,26.67724925,227.26,227.19,26.67724925]
["bitfinex","SOLUSD",1732622066880,26.67724925,227.28,227.19,26.67724925]
["bitfinex","SOLUSD",1732622067091,26.67724925,227.22,227.13,46.16944925]
["bitfinex","SOLUSD",1732622068006,26.67724925,227.26,227.17,26.67724925]
["bitfinex","SOLUSD",1732622068299,10.9985,227.31,227.13,19.4922]
["bitfinex","SOLUSD",1732622068300,26.67724925,227.28,227.19,26.67724925]
["bitfinex","SOLUSD",1732622069206,31.07704925,227.28,227.19,26.67724925]
["bitfinex","SOLUSD",1732622069680,31.07704925,227.28,227.13,19.4922]
["bitfinex","SOLUSD",1732622069681,26.67724925,227.24,227.17,26.67724925]
["bitfinex","SOLUSD",1732622070873,31.07784925,227.24,227.17,26.67724925]
["bitfinex","SOLUSD",1732622071079,26.67724925,227.26,227.17,26.67724925]
["bitfinex","SOLUSD",1732622071394,26.67724925,227.26,227.19,26.67724925]
["bitfinex","SOLUSD",1732622073700,26.67724925,227.24,227.15,26.67724925]
["bitfinex","SOLUSD",1732622073898,26.67724925,227.23,227.14,26.67724925]
["bitfinex","SOLUSD",1732622074194,26.67724925,227.21,227.12,26.67724925]
["bitfinex","SOLUSD",1732622074697,26.67724925,227.21,227.14,26.67724925]
["bitfinex","SOLUSD",1732622074894,5.0,227.3,227.06,20.4959]
["bitfinex","SOLUSD",1732622074895,26.67724925,227.25,227.17,26.67724925]
["bitfinex","SOLUSD",1732622075278,31.07684925,227.29,227.21,26.67724925]
["bitfinex","SOLUSD",1732622075478,26.67724925,227.33,227.26,26.67724925]
["bitfinex","SOLUSD",1732622075691,7.808,227.36,227.28,26.67724925]
["bitfinex","SOLUSD",1732622075895,26.67724925,227.37,227.28,26.67724925]
["bitfinex","SOLUSD",1732622076210,26.67724925,227.37,227.3,26.67724925]
["bitfinex","SOLUSD",1732622076900,31.07534925,227.37,227.3,26.67724925]
["bitfinex","SOLUSD",1732622077100,27.20981205,227.39,227.32,26.67724925]
["bitfinex","SOLUSD",1732622077280,0.5325628,227.39,227.32,26.67724925]
["bitfinex","SOLUSD",1732622077480,27.20981205,227.39,227.3,26.67724925]
["bitfinex","SOLUSD",1732622077784,26.67724925,227.37,227.3,26.67724925]
["bitfinex","SOLUSD",1732622078092,26.67724925,227.37,227.28,26.67724925]
["bitfinex","SOLUSD",1732622078774,31.07534925,227.37,227.28,26.67724925]
["bitfinex","SOLUSD",1732622079279,4.3981,227.37,227.3,26.67724925]
["bitfinex","SOLUSD",1732622079485,31.60761205,227.39,227.3,26.67724925]
["bitfinex","SOLUSD",1732622079687,0.5325628,227.39,227.32,26.67724925]
["bitfinex","SOLUSD",1732622080203,0.5325628,227.39,227.34,26.67724925]
["bitfinex","SOLUSD",1732622080704,0.5325628,227.39,227.36,26.67724925]
["bitfinex","SOLUSD",1732622081589,0.5325628,227.39,227.19,10.0]
["bitfinex","SOLUSD",1732622081903,27.20981205,227.39,227.3,26.67724925]
["bitfinex","SOLUSD",1732622082113,27.20981205,227.39,227.32,26.67724925]
["bitfinex","SOLUSD",1732622083102,0.5325628,227.39,227.34,26.67724925]
["bitfinex","SOLUSD",1732622085387,0.5325628,227.39,227.38,26.67724925]
["bitfinex","SOLUSD",1732622091294,0.5325628,227.39,227.37,26.67724925]
["bitfinex","SOLUSD",1732622093501,0.5325628,227.39,227.34,19.4571]
["bitfinex","SOLUSD",1732622093703,26.67724925,227.36,227.26,34.64884925]
["bitfinex","SOLUSD",1732622093905,26.67724925,227.31,227.24,26.67724925]
["bitfinex","SOLUSD",1732622094115,26.67724925,227.31,227.22,26.67724925]
["bitfinex","SOLUSD",1732622094618,26.67724925,227.37,227.28,26.67724925]
["bitfinex","SOLUSD",1732622094788,0.5325628,227.39,227.32,26.67724925]
["bitfinex","SOLUSD",1732622094993,0.5325628,227.39,227.36,26.67724925]
["bitfinex","SOLUSD",1732622095190,0.5325628,227.39,227.34,26.67724925]
["bitfinex","SOLUSD",1732622097215,0.5325628,227.39,227.32,26.67724925]
["bitfinex","SOLUSD",1732622098103,26.67724925,227.37,227.28,26.67724925]
["bitfinex","SOLUSD",1732622098300,26.67724925,227.35,227.28,26.67724925]
["bitfinex","SOLUSD",1732622098495,26.67724925,227.35,227.26,26.67724925]
["bitfinex","SOLUSD",1732622098706,26.67724925,227.33,227.26,26.67724925]
["bitfinex","SOLUSD",1732622099009,26.67724925,227.31,227.22,26.67724925]
["bitfinex","SOLUSD",1732622099920,26.67724925,227.33,227.24,26.67724925]
["bitfinex","SOLUSD",1732622100295,26.67724925,227.33,227.26,26.67724925]
["bitfinex","SOLUSD",1732622100519,26.67724925,227.29,227.16,19.4571]
["bitfinex","SOLUSD",1732622100828,26.67724925,227.18,227.04,68.75924498]
["bitfinex","SOLUSD",1732622101145,26.67724925,227.17,227.07,26.67724925]
["bitfinex","SOLUSD",1732622101302,26.67724925,227.21,227.13,26.67724925]
["bitfinex","SOLUSD",1732622102012,26.67724925,227.15,227.05,26.67724925]
["bitfinex","SOLUSD",1732622102323,26.67724925,227.13,227.05,26.67724925]
["bitfinex","SOLUSD",1732622103108,26.67724925,227.13,227.01,19.4615]
["bitfinex","SOLUSD",1732622103109,26.67724925,227.15,227.07,26.67724925]
["bitfinex","SOLUSD",1732622103510,26.67724925,227.15,227.05,26.67724925]
["bitfinex","SOLUSD",1732622104031,26.67724925,227.11,227.03,26.67724925]
["bitfinex","SOLUSD",1732622104611,26.67724925,227.13,227.05,26.67724925]
["bitfinex","SOLUSD",1732622104826,20.0,227.25,227.11,26.67724925]
["bitfinex","SOLUSD",1732622105008,26.67724925,227.22,227.13,26.67724925]
["bitfinex","SOLUSD",1732622105338,26.67724925,227.26,227.19,26.67724925]
["bitfinex","SOLUSD",1732622105647,35.01134925,227.28,227.21,26.67724925]
["bitfinex","SOLUSD",1732622105803,35.01134925,227.28,227.19,26.67724925]
["bitfinex","SOLUSD",1732622106311,26.67724925,227.24,227.15,26.67724925]
["bitfinex","SOLUSD",1732622106514,26.67724925,227.22,227.15,26.67724925]
["bitfinex","SOLUSD",1732622106727,26.67724925,227.22,227.13,26.67724925]
["bitfinex","SOLUSD",1732622107208,8.3341,227.28,227.04,26.67724925]
["bitfinex","SOLUSD",1732622107209,26.67724925,227.18,227.11,26.67724925]
["bitfinex","SOLUSD",1732622107410,26.67724925,227.26,227.05,26.67724925]
["bitfinex","SOLUSD",1732622107411,26.67724925,227.12,227.05,26.67724925]
["bitfinex","SOLUSD",1732622107625,26.67724925,227.1,227.03,26.67724925]
["bitfinex","SOLUSD",1732622107928,26.67724925,227.12,227.03,26.67724925]
["bitfinex","SOLUSD",1732622108505,26.67724925,227.12,227.01,19.4615]
["bitfinex","SOLUSD",1732622108506,26.67724925,227.14,227.05,26.67724925]
["bitfinex","SOLUSD",1732622109534,26.67724925,227.16,227.07,26.67724925]
["bitfinex","SOLUSD",1732622109730,26.67724925,227.18,227.09,26.67724925]
["bitfinex","SOLUSD",1732622109912,26.67724925,227.24,227.17,26.67724925]
["bitfinex","SOLUSD",1732622110112,7.9165,227.34,227.23,26.67724925]
["bitfinex","SOLUSD",1732622110332,26.67724925,227.33,227.25,26.67724925]
["bitfinex","SOLUSD",1732622110718,26.67724925,227.31,227.21,26.67724925]
["bitfinex","SOLUSD",1732622110919,26.67724925,227.29,227.19,26.67724925]
["bitfinex","SOLUSD",1732622111229,26.67724925,227.27,227.19,26.67724925]
["bitfinex","SOLUSD",1732622112116,26.67724925,227.25,227.17,26.67724925]
["bitfinex","SOLUSD",1732622113132,26.67724925,227.21,227.1,8.0461]
["bitfinex","SOLUSD",1732622113319,26.67724925,227.21,227.11,26.67724925]
["bitfinex","SOLUSD",1732622113627,26.67724925,227.23,227.15,26.67724925]
["bitfinex","SOLUSD",1732622113832,26.67724925,227.25,227.17,26.67724925]
["bitfinex","SOLUSD",1732622114123,26.67724925,227.27,227.19,26.67724925]
["bitfinex","SOLUSD",1732622114327,26.67724925,227.29,227.21,26.67724925]
["bitfinex","SOLUSD",1732622114532,26.67724925,227.31,227.23,26.67724925]
["bitfinex","SOLUSD",1732622114709,26.67724925,227.33,227.25,26.67724925]
["bitfinex","SOLUSD",1732622116334,43.23530134,227.33,227.26,43.23530134]
["bitfinex","SOLUSD",1732622116822,43.23530134,227.36,227.26,43.23530134]
["bitfinex","SOLUSD",1732622117417,43.23530134,227.36,227.28,43.23530134]
["bitfinex","SOLUSD",1732622117612,43.23530134,227.38,227.3,43.23530134]
["bitfinex","SOLUSD",1732622118218,0.5325628,227.39,227.32,43.23530134]
["bitfinex","SOLUSD",1732622118424,0.5325628,227.39,227.34,43.23530134]
["bitfinex","SOLUSD",1732622119128,0.5325628,227.39,227.36,43.23530134]
["bitfinex","SOLUSD",1732622121835,0.5325628,227.39,227.38,43.23530134]
["bitfinex","SOLUSD",1732622129738,7.6988661,227.64,227.38,63.46090134]
["bitfinex","SOLUSD",1732622129739,9.4494146,227.64,227.38,63.46090134]
["bitfinex","SOLUSD",1732622130034,43.23530134,227.58,227.5,43.23530134]
["bitfinex","SOLUSD",1732622132535,43.23530134,227.58,227.52,43.23530134]
["bitfinex","SOLUSD",1732622132738,43.23530134,227.62,227.52,43.23530134]
["bitfinex","SOLUSD",1732622132932,24.3094468,227.61,227.52,43.23530134]
["bitfinex","SOLUSD",1732622133158,0.5325628,227.61,227.6,43.23530134]
["bitfinex","SOLUSD",1732622136417,0.5325628,227.61,227.58,26.52643012]
["bitfinex","SOLUSD",1732622137125,0.5325628,227.61,227.6,26.52643012]
["bitfinex","SOLUSD",1732622140930,0.5325628,227.61,227.58,26.52643012]
["bitfinex","SOLUSD",1732622141128,0.5325628,227.61,227.59,26.52643012]
["bitfinex","SOLUSD",1732622141935,0.5325628,227.61,227.57,26.52643012]
["bitfinex","SOLUSD",1732622142336,0.5325628,227.61,227.55,26.52643012]
["bitfinex","SOLUSD",1732622143129,0.5325628,227.61,227.57,26.52643012]
["bitfinex","SOLUSD",1732622144753,27.05899292,227.61,227.55,26.52643012]
["bitfinex","SOLUSD",1732622144941,0.5325628,227.61,227.55,26.52643012]
["bitfinex","SOLUSD",1732622145659,20.0,227.53,227.47,26.52643012]
["bitfinex","SOLUSD",1732622145830,26.52643012,227.51,227.43,26.52643012]
["bitfinex","SOLUSD",1732622146152,23.776884,227.54,227.49,26.52643012]
["bitfinex","SOLUSD",1732622146529,26.52643012,227.57,227.49,26.52643012]
["bitfinex","SOLUSD",1732622146530,23.776884,227.56,227.49,26.52643012]
["bitfinex","SOLUSD",1732622147655,26.52643012,227.51,227.43,26.52643012]
["bitfinex","SOLUSD",1732622147856,26.52643012,227.47,227.39,26.52643012]
["bitfinex","SOLUSD",1732622148029,26.52643012,227.43,227.35,26.52643012]
["bitfinex","SOLUSD",1732622148231,23.776884,227.42,227.35,26.52643012]
["bitfinex","SOLUSD",1732622149052,23.776884,227.44,227.37,26.52643012]
["bitfinex","SOLUSD",1732622149427,23.776884,227.44,227.39,26.52643012]
["bitfinex","SOLUSD",1732622149958,23.776884,227.4,227.21,27.4302]
["bitfinex","SOLUSD",1732622150157,26.52643012,227.31,227.24,26.52643012]
["bitfinex","SOLUSD",1732622150336,26.52643012,227.29,227.22,26.52643012]
["bitfinex","SOLUSD",1732622150739,14.3986,227.35,227.24,26.52643012]
["bitfinex","SOLUSD",1732622150740,23.776884,227.3,227.24,26.52643012]
["bitfinex","SOLUSD",1732622150943,20.0,227.37,227.28,26.52643012]
["bitfinex","SOLUSD",1732622151164,23.776884,227.36,227.28,26.52643012]
["bitfinex","SOLUSD",1732622151361,46.52643012,227.37,227.3,26.52643012]
["bitfinex","SOLUSD",1732622151362,26.52643012,227.37,227.3,26.52643012]
["bitfinex","SOLUSD",1732622151539,26.52643012,227.35,227.26,26.52643012]
["bitfinex","SOLUSD",1732622151736,26.52643012,227.33,227.26,26.52643012]
["bitfinex","SOLUSD",1732622152037,23.776884,227.34,227.26,26.52643012]
["bitfinex","SOLUSD",1732622152236,26.52643012,227.37,227.28,26.52643012]
["bitfinex","SOLUSD",1732622152436,23.776884,227.38,227.3,26.52643012]
["bitfinex","SOLUSD",1732622152635,23.776884,227.36,227.28,26.52643012]
["bitfinex","SOLUSD",1732622152831,23.776884,227.38,227.3,26.52643012]
["bitfinex","SOLUSD",1732622154147,1.80688154,227.43,227.15,41.30301157]
["bitfinex","SOLUSD",1732622154148,23.776884,227.36,227.28,26.52643012]
["bitfinex","SOLUSD",1732622154344,23.776884,227.36,227.3,26.52643012]
["bitfinex","SOLUSD",1732622154741,23.776884,227.36,227.28,26.52643012]
["bitfinex","SOLUSD",1732622154955,26.52643012,227.35,227.28,26.52643012]
["bitfinex","SOLUSD",1732622155164,23.776884,227.34,227.28,26.52643012]
["bitfinex","SOLUSD",1732622155352,23.776884,227.36,227.28,26.52643012]
["bitfinex","SOLUSD",1732622156760,23.776884,227.36,227.15,36.30301157]
["bitfinex","SOLUSD",1732622156761,23.776884,227.34,227.26,26.52643012]
["bitfinex","SOLUSD",1732622157152,23.776884,227.34,227.15,36.30301157]
["bitfinex","SOLUSD",1732622157153,23.776884,227.34,227.28,26.52643012]
["bitfinex","SOLUSD",1732622157335,23.776884,227.36,227.3,26.52643012]
["bitfinex","SOLUSD",1732622157753,23.776884,227.36,227.28,26.52643012]
["bitfinex","SOLUSD",1732622158249,23.776884,227.36,227.3,26.52643012]
["bitfinex","SOLUSD",1732622159462,23.776884,227.36,227.29,26.52643012]
["bitfinex","SOLUSD",1732622160761,26.52643012,227.39,227.31,26.52643012]
["bitfinex","SOLUSD",1732622160965,26.52643012,227.33,227.25,26.52643012]
["bitfinex","SOLUSD",1732622161350,26.52643012,227.41,227.31,26.52643012]
["bitfinex","SOLUSD",1732622161553,26.52643012,227.43,227.37,26.52643012]
["bitfinex","SOLUSD",1732622161744,26.52643012,227.44,227.37,26.52643012]
["bitfinex","SOLUSD",1732622162270,14.396,227.48,227.42,26.52643012]
["bitfinex","SOLUSD",1732622162271,26.52643012,227.48,227.42,26.52643012]
["bitfinex","SOLUSD",1732622162442,26.52643012,227.46,227.38,26.52643012]
["bitfinex","SOLUSD",1732622162644,26.52643012,227.48,227.4,26.52643012]
["bitfinex","SOLUSD",1732622163562,26.52643012,227.48,227.28,14.50884834]
["bitfinex","SOLUSD",1732622163765,26.52643012,227.48,227.32,26.52643012]
["bitfinex","SOLUSD",1732622163766,26.52643012,227.4,227.32,26.52643012]
["bitfinex","SOLUSD",1732622163949,23.776884,227.33,227.2,20.0911]
["bitfinex","SOLUSD",1732622164149,7.7524,227.37,227.2,20.0911]
["bitfinex","SOLUSD",1732622164150,7.7524,227.37,227.31,26.52643012]
["bitfinex","SOLUSD",1732622164362,23.776884,227.36,227.31,26.52643012]
["bitfinex","SOLUSD",1732622164864,23.776884,227.36,227.29,26.52643012]
["bitfinex","SOLUSD",1732622165166,50.30331412,227.32,227.24,26.52643012]
["bitfinex","SOLUSD",1732622165544,23.776884,227.32,227.26,26.52643012]
["bitfinex","SOLUSD",1732622165758,23.776884,227.35,227.28,26.52643012]
["bitfinex","SOLUSD",1732622166140,26.52643012,227.34,227.26,26.52643012]
["bitfinex","SOLUSD",1732622166341,23.776884,227.35,227.28,26.52643012]
["bitfinex","SOLUSD",1732622166552,23.776884,227.36,227.28,26.52643012]
["bitfinex","SOLUSD",1732622166760,34.27883012,227.42,227.34,26.52643012]
["bitfinex","SOLUSD",1732622166959,7.7524,227.48,227.4,26.52643012]
["bitfinex","SOLUSD",1732622167169,7.7524,227.48,227.31,8.3792]
["bitfinex","SOLUSD",1732622167170,7.7524,227.48,227.44,26.52643012]
["bitfinex","SOLUSD",1732622167341,7.7524,227.55,227.46,26.52643012]
["bitfinex","SOLUSD",1732622167541,26.52643012,227.58,227.49,26.52643012]
["bitfinex","SOLUSD",1732622167939,26.52643012,227.54,227.45,26.52643012]
["bitfinex","SOLUSD",1732622168177,26.52643012,227.56,227.48,26.52643012]
["bitfinex","SOLUSD",1732622168341,26.52643012,227.59,227.42,20.0]
["bitfinex","SOLUSD",1732622168538,26.52643012,227.57,227.49,26.52643012]
["bitfinex","SOLUSD",1732622168747,26.52643012,227.54,227.46,26.52643012]
["bitfinex","SOLUSD",1732622168981,26.52643012,227.5,227.42,26.52643012]
["bitfinex","SOLUSD",1732622169146,26.52643012,227.55,227.47,26.52643012]
["bitfinex","SOLUSD",1732622169341,26.52643012,227.57,227.49,26.52643012]
["bitfinex","SOLUSD",1732622169541,12.6784628,227.61,227.47,26.52643012]
["bitfinex","SOLUSD",1732622169542,26.52643012,227.55,227.47,26.52643012]
["bitfinex","SOLUSD",1732622170068,12.6784628,227.61,227.37,26.52643012]
["bitfinex","SOLUSD",1732622170069,26.52643012,227.59,227.51,26.52643012]
["bitfinex","SOLUSD",1732622170450,26.52643012,227.57,227.49,26.52643012]
["bitfinex","SOLUSD",1732622171162,26.52643012,227.59,227.51,26.52643012]
["bitfinex","SOLUSD",1732622171846,27.05899292,227.61,227.53,26.52643012]
["bitfinex","SOLUSD",1732622172054,0.5325628,227.61,227.53,26.52643012]
["bitfinex","SOLUSD",1732622172255,27.05899292,227.61,227.53,26.52643012]
["bitfinex","SOLUSD",1732622173256,23.776884,227.6,227.53,26.52643012]
["bitfinex","SOLUSD",1732622174153,23.776884,227.53,227.42,17.591198]
["bitfinex","SOLUSD",1732622174343,23.776884,227.47,227.39,26.52643012]
["bitfinex","SOLUSD",1732622174551,23.776884,227.53,227.37,26.52643012]
["bitfinex","SOLUSD",1732622174552,23.776884,227.45,227.37,26.52643012]
["bitfinex","SOLUSD",1732622174869,26.52643012,227.38,227.3,26.52643012]
["bitfinex","SOLUSD",1732622175078,23.776884,227.37,227.3,26.52643012]
["bitfinex","SOLUSD",1732622175256,23.776884,227.39,227.3,26.52643012]
["bitfinex","SOLUSD",1732622175455,28.28271233,227.48,227.24,8.3792]
["bitfinex","SOLUSD",1732622175456,23.776884,227.37,227.24,8.3792]
["bitfinex","SOLUSD",1732622175661,26.52643012,227.38,227.3,26.52643012]
["bitfinex","SOLUSD",1732622175860,23.776884,227.37,227.3,26.52643012]
["bitfinex","SOLUSD",1732622176367,23.776884,227.35,227.28,26.52643012]
["bitfinex","SOLUSD",1732622176574,23.776884,227.35,227.26,26.52643012]
["bitfinex","SOLUSD",1732622176952,26.52643012,227.33,227.26,26.52643012]
["bitfinex","SOLUSD",1732622177570,50.30331412,227.35,227.26,26.52643012]
["bitfinex","SOLUSD",1732622177778,23.776884,227.26,227.17,26.52643012]
["bitfinex","SOLUSD",1732622177958,26.52643012,227.25,227.15,26.52643012]
["bitfinex","SOLUSD",1732622178159,26.52643012,227.27,227.19,26.52643012]
["bitfinex","SOLUSD",1732622178479,26.52643012,227.31,227.23,26.52643012]
["bitfinex","SOLUSD",1732622178687,23.776884,227.3,227.23,26.52643012]
["bitfinex","SOLUSD",1732622178881,23.776884,227.3,227.15,26.52643012]
["bitfinex","SOLUSD",1732622179174,23.776884,227.3,227.21,26.52643012]
["bitfinex","SOLUSD",1732622179369,23.776884,227.3,227.15,26.52643012]
["bitfinex","SOLUSD",1732622179370,23.776884,227.3,227.23,26.52643012]
["bitfinex","SOLUSD",1732622179763,26.52643012,227.27,227.19,26.52643012]
["bitfinex","SOLUSD",1732622180079,23.776884,227.3,227.12,26.52643012]
["bitfinex","SOLUSD",1732622180080,26.52643012,227.2,227.12,26.52643012]
["bitfinex","SOLUSD",1732622180279,23.776884,227.19,227.1,26.52643012]
["bitfinex","SOLUSD",1732622180654,23.776884,227.19,226.99,17.623109]
["bitfinex","SOLUSD",1732622180854,26.52643012,227.14,227.05,26.52643012]
["bitfinex","SOLUSD",1732622181082,23.776884,227.13,227.04,26.52643012]
["bitfinex","SOLUSD",1732622181577,23.776884,227.15,227.08,26.52643012]
["bitfinex","SOLUSD",1732622182378,23.776884,227.17,227.08,26.52643012]
["bitfinex","SOLUSD",1732622182757,26.52643012,227.16,227.08,26.52643012]
["bitfinex","SOLUSD",1732622183075,23.776884,227.11,227.04,26.52643012]
["bitfinex","SOLUSD",1732622183382,26.52643012,227.1,227.02,26.52643012]
["bitfinex","SOLUSD",1732622183675,23.776884,227.11,227.02,26.52643012]
["bitfinex","SOLUSD",1732622184788,23.776884,227.07,226.98,26.52643012]
["bitfinex","SOLUSD",1732622185079,23.776884,227.03,226.96,26.52643012]
["bitfinex","SOLUSD",1732622185487,26.52643012,227.08,227.0,26.52643012]
["bitfinex","SOLUSD",1732622185713,34.24235808,227.12,227.04,26.52643012]
["bitfinex","SOLUSD",1732622185887,7.71592796,227.12,227.06,26.52643012]
["bitfinex","SOLUSD",1732622186586,7.71592796,227.12,227.04,26.52643012]
["bitfinex","SOLUSD",1732622186980,23.776884,227.11,227.04,26.52643012]
["bitfinex","SOLUSD",1732622187155,26.52643012,227.08,227.0,26.52643012]
["bitfinex","SOLUSD",1732622187355,23.776884,227.07,227.0,26.52643012]
["bitfinex","SOLUSD",1732622187676,23.776884,227.05,226.98,26.52643012]
["bitfinex","SOLUSD",1732622188179,26.52643012,227.02,226.94,26.52643012]
["bitfinex","SOLUSD",1732622188378,26.52643012,226.98,226.91,26.52643012]
["bitfinex","SOLUSD",1732622189462,5.0,227.07,226.86,21.3938]
["bitfinex","SOLUSD",1732622189463,5.0,227.09,226.97,26.52643012]
["bitfinex","SOLUSD",1732622189662,23.776884,227.06,226.97,26.52643012]
["bitfinex","SOLUSD",1732622190184,23.776884,227.06,226.99,26.52643012]
["bitfinex","SOLUSD",1732622190379,26.52643012,227.09,226.99,26.52643012]
["bitfinex","SOLUSD",1732622190573,26.52643012,227.11,227.03,26.52643012]
["bitfinex","SOLUSD",1732622190765,7.71592796,227.12,227.03,26.52643012]
["bitfinex","SOLUSD",1732622191281,7.71592796,227.12,226.92,5.0]
["bitfinex","SOLUSD",1732622191282,26.52643012,227.07,226.99,26.52643012]
["bitfinex","SOLUSD",1732622191483,26.52643012,227.07,226.92,1.74051187]
["bitfinex","SOLUSD",1732622191484,26.52643012,227.05,226.97,26.52643012]
["bitfinex","SOLUSD",1732622191683,12.11892796,227.12,226.99,26.52643012]
["bitfinex","SOLUSD",1732622191983,23.776884,227.06,226.92,1.74051187]
["bitfinex","SOLUSD",1732622192281,67.11229173,227.06,226.97,43.33540773]
["bitfinex","SOLUSD",1732622193078,43.33540773,227.04,226.97,43.33540773]
["bitfinex","SOLUSD",1732622193781,67.11229173,227.06,226.97,43.33540773]
["bitfinex","SOLUSD",1732622195585,23.776884,227.07,227.01,43.33540773]
["bitfinex","SOLUSD",1732622195786,7.71592796,227.12,227.05,43.33540773]
["bitfinex","SOLUSD",1732622195992,7.71592796,227.12,227.07,43.33540773]
["bitfinex","SOLUSD",1732622196165,1.7486833,227.22,226.96,5.0]
["bitfinex","SOLUSD",1732622196166,43.33540773,227.18,227.11,43.33540773]
["bitfinex","SOLUSD",1732622196364,43.33540773,227.2,227.13,43.33540773]
["bitfinex","SOLUSD",1732622197065,17.15864918,227.29,227.13,43.33540773]
["bitfinex","SOLUSD",1732622197268,43.33540773,227.28,227.19,43.33540773]
["bitfinex","SOLUSD",1732622197468,43.33540773,227.28,227.07,5.0]
["bitfinex","SOLUSD",1732622197667,43.33540773,227.2,227.1,43.33540773]
["bitfinex","SOLUSD",1732622197884,43.33540773,227.2,227.05,19.8371]
["bitfinex","SOLUSD",1732622197885,43.33540773,227.16,227.08,43.33540773]
["bitfinex","SOLUSD",1732622198274,48.33540773,227.26,227.1,43.33540773]
["bitfinex","SOLUSD",1732622198275,43.33540773,227.18,227.1,43.33540773]
["bitfinex","SOLUSD",1732622198771,43.33540773,227.18,227.08,43.33540773]
["bitfinex","SOLUSD",1732622199369,43.33540773,227.18,227.1,43.33540773]
["bitfinex","SOLUSD",1732622199569,43.33540773,227.18,227.08,43.33540773]
["bitfinex","SOLUSD",1732622199795,43.33540773,227.18,227.1,43.33540773]
["bitfinex","SOLUSD",1732622200893,43.33540773,227.14,227.06,43.33540773]
["bitfinex","SOLUSD",1732622201099,43.33540773,227.21,227.12,43.33540773]
["bitfinex","SOLUSD",1732622201397,23.776884,227.2,227.12,43.33540773]
["bitfinex","SOLUSD",1732622202694,43.33540773,227.15,227.08,43.33540773]
["bitfinex","SOLUSD",1732622202877,43.33540773,227.1,226.93,5.0]
["bitfinex","SOLUSD",1732622203079,23.776884,227.09,227.01,43.33540773]
["bitfinex","SOLUSD",1732622203382,43.33540773,227.12,227.05,43.33540773]
["bitfinex","SOLUSD",1732622204177,43.33540773,227.14,227.05,43.33540773]
["bitfinex","SOLUSD",1732622205887,43.33540773,227.14,227.07,43.33540773]
["bitfinex","SOLUSD",1732622206288,43.33540773,227.14,227.05,43.33540773]
["bitfinex","SOLUSD",1732622206792,23.776884,227.11,227.03,43.33540773]
["bitfinex","SOLUSD",1732622207685,43.33540773,227.1,227.03,43.33540773]
["bitfinex","SOLUSD",1732622208074,43.33540773,227.14,227.05,43.33540773]
["bitfinex","SOLUSD",1732622208275,43.33540773,227.16,227.07,43.33540773]
["bitfinex","SOLUSD",1732622208982,43.33540773,227.14,227.07,43.33540773]
["bitfinex","SOLUSD",1732622209300,43.33540773,227.08,226.95,43.33540773]
["bitfinex","SOLUSD",1732622209503,23.776884,227.05,226.97,43.33540773]
["bitfinex","SOLUSD",1732622210008,23.776884,227.07,226.99,43.33540773]
["bitfinex","SOLUSD",1732622210177,43.33540773,227.06,226.97,43.33540773]
["bitfinex","SOLUSD",1732622211001,43.33540773,227.06,226.9,5.0]
["bitfinex","SOLUSD",1732622211002,43.33540773,227.12,227.04,43.33540773]
["bitfinex","SOLUSD",1732622211585,43.33540773,227.14,227.06,43.33540773]
["bitfinex","SOLUSD",1732622212202,23.776884,227.13,227.06,43.33540773]
["bitfinex","SOLUSD",1732622213198,43.33540773,227.18,227.1,43.33540773]
["bitfinex","SOLUSD",1732622213705,43.33540773,227.12,227.03,43.33540773]
["bitfinex","SOLUSD",1732622213905,43.33540773,227.08,227.01,43.33540773]
["bitfinex","SOLUSD",1732622214089,43.33540773,227.08,227.0,29.2143]
["bitfinex","SOLUSD",1732622214090,43.33540773,227.06,227.0,29.2143]
["bitfinex","SOLUSD",1732622214290,26.66323111,227.06,227.0,29.2143]
["bitfinex","SOLUSD",1732622214703,26.66323111,227.06,227.0,20.77]
["bitfinex","SOLUSD",1732622215113,26.66323111,227.08,227.0,47.43323111]
["bitfinex","SOLUSD",1732622217216,26.66323111,227.1,227.02,26.66323111]
["bitfinex","SOLUSD",1732622219191,26.66323111,227.06,227.0,20.77]
["bitfinex","SOLUSD",1732622220796,26.66323111,227.11,227.02,26.66323111]
["bitfinex","SOLUSD",1732622220996,26.66323111,227.11,227.02,4.01117573]
["bitfinex","SOLUSD",1732622221212,26.66323111,227.15,227.06,26.66323111]
["bitfinex","SOLUSD",1732622221417,144.11289982,227.22,227.1,26.66323111]
["bitfinex","SOLUSD",1732622221418,26.66323111,227.19,227.1,26.66323111]
["bitfinex","SOLUSD",1732622221625,26.66323111,227.19,227.12,26.66323111]
["bitfinex","SOLUSD",1732622221918,26.66323111,227.21,227.12,26.66323111]
["bitfinex","SOLUSD",1732622222327,26.66323111,227.19,227.12,26.66323111]
["bitfinex","SOLUSD",1732622222505,26.66323111,227.17,227.08,35.10753111]
["bitfinex","SOLUSD",1732622222815,26.66323111,227.15,227.08,8.4443]
["bitfinex","SOLUSD",1732622223018,26.66323111,227.13,227.04,26.66323111]
["bitfinex","SOLUSD",1732622223253,26.66323111,227.15,227.08,26.66323111]
["bitfinex","SOLUSD",1732622223611,26.66323111,227.19,227.1,26.66323111]
["bitfinex","SOLUSD",1732622223827,26.66323111,227.19,227.12,26.66323111]
["bitfinex","SOLUSD",1732622224422,7.71289982,227.22,227.16,26.66323111]
["bitfinex","SOLUSD",1732622224610,7.71289982,227.22,227.18,26.66323111]
["bitfinex","SOLUSD",1732622224926,35.39137751,227.33,227.2,26.66323111]
["bitfinex","SOLUSD",1732622225096,35.39137751,227.33,227.29,26.66323111]
["bitfinex","SOLUSD",1732622225097,8.7281464,227.33,227.29,26.66323111]
["bitfinex","SOLUSD",1732622225422,26.66323111,227.31,227.21,26.66323111]
["bitfinex","SOLUSD",1732622225609,26.66323111,227.31,227.23,26.66323111]
["bitfinex","SOLUSD",1732622226128,8.7281464,227.33,227.27,26.66323111]
["bitfinex","SOLUSD",1732622226505,26.66323111,227.39,227.31,26.66323111]
["bitfinex","SOLUSD",1732622226803,26.66323111,227.43,227.35,26.66323111]
["bitfinex","SOLUSD",1732622226995,26.66323111,227.37,227.28,26.66323111]
["bitfinex","SOLUSD",1732622227920,26.66323111,227.35,227.26,26.66323111]
["bitfinex","SOLUSD",1732622228798,26.66323111,227.35,227.28,26.66323111]
["bitfinex","SOLUSD",1732622228998,26.66323111,227.37,227.28,26.66323111]
["bitfinex","SOLUSD",1732622229404,26.66323111,227.39,227.32,26.66323111]
["bitfinex","SOLUSD",1732622229604,26.66323111,227.41,227.32,26.66323111]
["bitfinex","SOLUSD",1732622229918,26.66323111,227.39,227.32,26.66323111]
["bitfinex","SOLUSD",1732622230299,26.66323111,227.39,227.3,26.66323111]
["bitfinex","SOLUSD",1732622230517,136.4,227.49,227.35,26.66323111]
["bitfinex","SOLUSD",1732622230771,26.66323111,227.43,227.35,26.66323111]
["bitfinex","SOLUSD",1732622231623,26.66323111,227.41,227.33,26.66323111]
["bitfinex","SOLUSD",1732622232313,26.66323111,227.41,227.31,26.66323111]
["bitfinex","SOLUSD",1732622232624,26.66323111,227.37,227.29,26.66323111]
["bitfinex","SOLUSD",1732622232812,5.0,227.44,227.21,1.73526179]
["bitfinex","SOLUSD",1732622232813,26.66323111,227.39,227.31,26.66323111]
["bitfinex","SOLUSD",1732622233001,26.66323111,227.41,227.33,26.66323111]
["bitfinex","SOLUSD",1732622233203,163.06323111,227.45,227.37,26.66323111]
["bitfinex","SOLUSD",1732622233409,26.66323111,227.45,227.37,26.66323111]
["bitfinex","SOLUSD",1732622233606,26.66323111,227.49,227.41,26.66323111]
["bitfinex","SOLUSD",1732622234814,26.66323111,227.5,227.42,26.66323111]
["bitfinex","SOLUSD",1732622235233,35.38496689,227.52,227.44,26.66323111]
["bitfinex","SOLUSD",1732622235608,35.38496689,227.52,227.37,26.66323111]
["bitfinex","SOLUSD",1732622235609,8.72173578,227.52,227.46,26.66323111]
["bitfinex","SOLUSD",1732622236632,8.72173578,227.52,227.44,26.66323111]
["bitfinex","SOLUSD",1732622237630,26.66323111,227.54,227.44,26.66323111]
["bitfinex","SOLUSD",1732622237835,26.66323111,227.56,227.48,26.66323111]
["bitfinex","SOLUSD",1732622238331,26.66323111,227.54,227.44,26.66323111]
["bitfinex","SOLUSD",1732622238706,26.66323111,227.56,227.48,26.66323111]
["bitfinex","SOLUSD",1732622238908,26.66323111,227.58,227.48,26.66323111]
["bitfinex","SOLUSD",1732622239326,26.66323111,227.56,227.48,26.66323111]
["bitfinex","SOLUSD",1732622240112,23.776884,227.55,227.48,26.66323111]
["bitfinex","SOLUSD",1732622240733,23.776884,227.56,227.48,26.66323111]
["bitfinex","SOLUSD",1732622240932,23.776884,227.59,227.5,26.66323111]
["bitfinex","SOLUSD",1732622241413,0.5325628,227.61,227.54,26.66323111]
["bitfinex","SOLUSD",1732622241823,0.5325628,227.61,227.56,26.66323111]
["bitfinex","SOLUSD",1732622243431,0.5325628,227.61,227.58,26.66323111]
["bitfinex","SOLUSD",1732622244133,0.5325628,227.61,227.56,26.66323111]
["bitfinex","SOLUSD",1732622245535,0.5325628,227.61,227.47,8.079]
["bitfinex","SOLUSD",1732622245766,23.776884,227.6,227.51,26.66323111]
["bitfinex","SOLUSD",1732622245918,23.776884,227.6,227.47,8.079]
["bitfinex","SOLUSD",1732622246118,23.776884,227.6,227.53,26.66323111]
["bitfinex","SOLUSD",1732622246325,0.5325628,227.61,227.57,26.66323111]
["bitfinex","SOLUSD",1732622247115,0.5325628,227.61,227.59,26.66323111]
["bitfinex","SOLUSD",1732622249242,0.5325628,227.61,227.59,53.32646222]
["bitfinex","SOLUSD",1732622249420,0.5325628,227.61,227.6,20.9096]
["bitfinex","SOLUSD",1732622250518,23.776884,227.76,227.6,29.741]
["bitfinex","SOLUSD",1732622250722,23.776884,227.76,227.71,26.66323111]
["bitfinex","SOLUSD",1732622250934,11.10264755,227.77,227.71,26.66323111]
["bitfinex","SOLUSD",1732622251536,11.10264755,227.77,227.6,29.741]
["bitfinex","SOLUSD",1732622251839,11.10264755,227.77,227.71,26.66323111]
["bitfinex","SOLUSD",1732622252218,11.10264755,227.77,227.75,26.66323111]
["bitfinex","SOLUSD",1732622252547,11.10264755,227.77,227.71,26.66323111]
["bitfinex","SOLUSD",1732622252839,11.10264755,227.77,227.69,26.66323111]
["bitfinex","SOLUSD",1732622253141,11.10264755,227.77,227.73,26.66323111]
["bitfinex","SOLUSD",1732622253342,0.5325628,227.84,227.6,39.741]
["bitfinex","SOLUSD",1732622253343,0.5325628,227.84,227.75,26.66323111]
["bitfinex","SOLUSD",1732622253641,0.5325628,227.84,227.76,26.66323111]
["bitfinex","SOLUSD",1732622253826,0.5325628,227.84,227.78,26.66323111]
["bitfinex","SOLUSD",1732622254716,4.9215628,227.84,227.76,26.66323111]
["bitfinex","SOLUSD",1732622255122,0.5325628,227.84,227.78,26.66323111]
["bitfinex","SOLUSD",1732622255817,0.5325628,227.84,227.8,26.66323111]
["bitfinex","SOLUSD",1732622256826,0.5325628,227.84,227.82,26.66323111]
["bitfinex","SOLUSD",1732622259536,26.66323111,227.93,227.82,26.66323111]
["bitfinex","SOLUSD",1732622259743,26.66323111,227.93,227.85,26.66323111]
["bitfinex","SOLUSD",1732622260533,1.0,227.95,227.83,26.66323111]
["bitfinex","SOLUSD",1732622260534,26.66323111,227.91,227.83,26.66323111]
["bitfinex","SOLUSD",1732622260736,31.05093111,227.91,227.83,26.66323111]
["bitfinex","SOLUSD",1732622261038,26.66323111,227.88,227.81,26.66323111]
["bitfinex","SOLUSD",1732622261842,26.66323111,227.88,227.74,32.60465139]
["bitfinex","SOLUSD",1732622261843,20.0,227.89,227.77,26.66323111]
["bitfinex","SOLUSD",1732622262040,20.0,227.89,227.74,30.8479]
["bitfinex","SOLUSD",1732622262041,26.66323111,227.87,227.79,26.66323111]
["bitfinex","SOLUSD",1732622262221,26.66323111,227.85,227.77,26.66323111]
["bitfinex","SOLUSD",1732622262925,26.66323111,227.87,227.79,26.66323111]
["bitfinex","SOLUSD",1732622263134,26.66323111,227.89,227.81,26.66323111]
["bitfinex","SOLUSD",1732622263345,4.3871,227.94,227.83,26.66323111]
["bitfinex","SOLUSD",1732622263346,26.66323111,227.91,227.83,26.66323111]
["bitfinex","SOLUSD",1732622263533,27.66323111,227.95,227.85,26.66323111]
["bitfinex","SOLUSD",1732622263924,26.66323111,227.93,227.85,26.66323111]
["bitfinex","SOLUSD",1732622264117,26.66323111,227.91,227.83,26.66323111]
["bitfinex","SOLUSD",1732622264437,26.66323111,227.88,227.81,26.66323111]
["bitfinex","SOLUSD",1732622264628,26.66323111,227.9,227.81,26.66323111]
["bitfinex","SOLUSD",1732622264830,4.388,227.89,227.81,26.66323111]
["bitfinex","SOLUSD",1732622265029,26.66323111,227.9,227.81,26.66323111]
["bitfinex","SOLUSD",1732622265030,31.05113111,227.9,227.81,26.66323111]
["bitfinex","SOLUSD",1732622265326,26.66323111,227.88,227.8,26.66323111]
["bitfinex","SOLUSD",1732622265845,31.05113111,227.9,227.8,26.66323111]
["bitfinex","SOLUSD",1732622266352,31.05113111,227.9,227.82,26.66323111]
["bitfinex","SOLUSD",1732622266553,26.66323111,227.9,227.82,26.66323111]
["bitfinex","SOLUSD",1732622267046,31.05073111,227.92,227.82,26.66323111]
["bitfinex","SOLUSD",1732622267249,26.66323111,227.92,227.84,26.66323111]
["bitfinex","SOLUSD",1732622267435,31.05033111,227.94,227.86,26.66323111]
["bitfinex","SOLUSD",1732622267752,1.0,227.95,227.87,29.008]
["bitfinex","SOLUSD",1732622267936,1.0,227.95,227.94,26.66323111]
["bitfinex","SOLUSD",1732622273651,5.3869,227.95,227.9,26.66323111]
["bitfinex","SOLUSD",1732622273953,1.0,227.95,227.92,26.66323111]
["bitfinex","SOLUSD",1732622274139,1.0,227.95,227.94,26.66323111]
["bitfinex","SOLUSD",1732622276739,1.0,227.95,227.9,26.66323111]
["bitfinex","SOLUSD",1732622277357,1.0,227.95,227.93,26.66323111]
["bitfinex","SOLUSD",1732622277557,1.0,227.95,227.91,26.66323111]
["bitfinex","SOLUSD",1732622277745,1.0,227.95,227.93,26.66323111]
["bitfinex","SOLUSD",1732622277946,1.0,227.95,227.91,26.66323111]
["bitfinex","SOLUSD",1732622278161,1.0,227.95,227.93,26.66323111]
["bitfinex","SOLUSD",1732622278366,1.0,227.95,227.91,26.66323111]
["bitfinex","SOLUSD",1732622278541,1.0,227.95,227.93,26.66323111]
["bitfinex","SOLUSD",1732622279449,1.0,227.95,227.81,26.66323111]
["bitfinex","SOLUSD",1732622279450,23.776884,227.94,227.89,26.66323111]
["bitfinex","SOLUSD",1732622279655,50.44011511,227.94,227.87,26.66323111]
["bitfinex","SOLUSD",1732622279860,23.776884,227.94,227.87,26.66323111]
["bitfinex","SOLUSD",1732622280138,23.776884,227.94,227.89,26.66323111]
["bitfinex","SOLUSD",1732622280547,28.164084,227.94,227.89,26.66323111]
["bitfinex","SOLUSD",1732622280773,28.164084,227.94,227.87,26.66323111]
["bitfinex","SOLUSD",1732622280966,23.776884,227.94,227.89,26.66323111]
["bitfinex","SOLUSD",1732622281160,23.776884,227.94,227.92,26.66323111]
["bitfinex","SOLUSD",1732622281347,1.0,227.95,227.92,26.66323111]
["bitfinex","SOLUSD",1732622282074,1.0,227.95,227.94,26.66323111]
["bitfinex","SOLUSD",1732622287354,0.5325628,228.06,227.94,26.66323111]
["bitfinex","SOLUSD",1732622287558,4.385,228.05,227.91,20.2813]
["bitfinex","SOLUSD",1732622287755,0.5325628,228.06,227.99,26.66323111]
["bitfinex","SOLUSD",1732622288065,4.9173628,228.06,228.01,26.66323111]
["bitfinex","SOLUSD",1732622288272,20.0,228.03,227.97,26.66323111]
["bitfinex","SOLUSD",1732622288459,20.0,228.03,227.99,26.66323111]
["bitfinex","SOLUSD",1732622288663,23.776884,228.02,227.99,26.66323111]
["bitfinex","SOLUSD",1732622288851,23.776884,228.02,227.97,26.66323111]
["bitfinex","SOLUSD",1732622289249,23.776884,228.02,228.0,26.66323111]
["bitfinex","SOLUSD",1732622289450,23.776884,228.03,228.0,26.66323111]
["bitfinex","SOLUSD",1732622289751,4.3852,228.04,228.0,26.66323111]
["bitfinex","SOLUSD",1732622290166,20.0,228.05,228.0,26.66323111]
["bitfinex","SOLUSD",1732622290350,23.776884,228.04,228.0,26.66323111]
["bitfinex","SOLUSD",1732622292043,23.776884,228.03,227.96,26.66323111]
["bitfinex","SOLUSD",1732622292648,50.44011511,228.03,227.96,26.66323111]
["bitfinex","SOLUSD",1732622293073,23.776884,227.99,227.92,26.66323111]
["bitfinex","SOLUSD",1732622293443,28.162784,228.0,227.92,26.66323111]
["bitfinex","SOLUSD",1732622294050,21.4105,228.04,227.96,26.66323111]
["bitfinex","SOLUSD",1732622294248,23.776884,228.02,227.98,26.66323111]
["bitfinex","SOLUSD",1732622294971,0.5325628,228.06,227.98,26.66323111]
["bitfinex","SOLUSD",1732622295148,0.5325628,228.06,228.0,26.66323111]
["bitfinex","SOLUSD",1732622295149,4.3851,228.05,228.0,26.66323111]
["bitfinex","SOLUSD",1732622295975,0.5325628,228.06,228.02,26.66323111]
["bitfinex","SOLUSD",1732622296155,0.5325628,228.06,228.04,26.66323111]
["bitfinex","SOLUSD",1732622298362,0.5325628,228.06,228.02,26.66323111]
["bitfinex","SOLUSD",1732622300962,0.5325628,228.06,227.92,26.66323111]
["bitfinex","SOLUSD",1732622300963,4.9173628,228.06,227.98,26.66323111]
["bitfinex","SOLUSD",1732622301151,26.66323111,228.05,227.96,26.66323111]
["bitfinex","SOLUSD",1732622301575,26.66323111,228.01,227.92,26.66323111]
["bitfinex","SOLUSD",1732622302071,26.66323111,228.01,227.94,26.66323111]
["bitfinex","SOLUSD",1732622302276,26.66323111,228.01,227.92,26.66323111]
["bitfinex","SOLUSD",1732622302473,26.66323111,227.99,227.92,26.66323111]
["bitfinex","SOLUSD",1732622302653,26.66323111,227.99,227.9,26.66323111]
["bitfinex","SOLUSD",1732622302858,26.66323111,228.01,227.92,26.66323111]
["bitfinex","SOLUSD",1732622303064,26.66323111,228.03,227.94,26.66323111]
["bitfinex","SOLUSD",1732622303353,20.0,228.0,227.94,26.66323111]
["bitfinex","SOLUSD",1732622303554,4.3861,227.99,227.92,26.66323111]
["bitfinex","SOLUSD",1732622303871,20.0,227.98,227.92,26.66323111]
["bitfinex","SOLUSD",1732622304072,26.66323111,227.95,227.86,26.66323111]
["bitfinex","SOLUSD",1732622304375,26.66323111,227.91,227.82,26.66323111]
["bitfinex","SOLUSD",1732622304682,20.0,227.88,227.82,26.66323111]
["bitfinex","SOLUSD",1732622304866,20.0,227.88,227.8,26.66323111]
["bitfinex","SOLUSD",1732622305174,26.66323111,227.95,227.86,26.66323111]
["bitfinex","SOLUSD",1732622305351,8.2847,227.98,227.9,26.66323111]
["bitfinex","SOLUSD",1732622305550,12.6711,227.98,227.9,26.66323111]
["bitfinex","SOLUSD",1732622305958,26.66323111,227.97,227.88,26.66323111]
["bitfinex","SOLUSD",1732622306572,26.66323111,227.94,227.85,26.66323111]
["bitfinex","SOLUSD",1732622306754,26.66323111,227.92,227.83,26.66323111]
["bitfinex","SOLUSD",1732622306955,26.66323111,227.89,227.81,26.66323111]
["bitfinex","SOLUSD",1732622307457,26.66323111,227.88,227.78,26.66323111]
["bitfinex","SOLUSD",1732622307765,31.05153111,227.88,227.8,26.66323111]
["bitfinex","SOLUSD",1732622308257,26.66323111,227.88,227.8,26.66323111]
["bitfinex","SOLUSD",1732622308978,31.05153111,227.88,227.79,26.66323111]
["bitfinex","SOLUSD",1732622309482,26.66323111,227.86,227.67,1.76405111]
["bitfinex","SOLUSD",1732622309682,26.66323111,227.84,227.76,26.66323111]
["bitfinex","SOLUSD",1732622310764,46.66323111,227.86,227.78,26.66323111]
["bitfinex","SOLUSD",1732622310965,26.66323111,227.86,227.78,26.66323111]
["bitfinex","SOLUSD",1732622312384,26.66323111,227.88,227.8,26.66323111]
["bitfinex","SOLUSD",1732622312563,26.66323111,227.92,227.84,26.66323111]
["bitfinex","SOLUSD",1732622312969,31.05073111,227.92,227.84,26.66323111]
["bitfinex","SOLUSD",1732622313764,26.66323111,227.9,227.74,8.36]
["bitfinex","SOLUSD",1732622313982,26.66323111,227.88,227.74,8.36]
["bitfinex","SOLUSD",1732622314280,26.66323111,227.88,227.78,26.66323111]
["bitfinex","SOLUSD",1732622314461,26.66323111,227.86,227.78,26.66323111]
["bitfinex","SOLUSD",1732622314862,4.3888,227.85,227.78,26.66323111]
["bitfinex","SOLUSD",1732622315360,26.66323111,227.86,227.78,26.66323111]
["bitfinex","SOLUSD",1732622315685,31.05183111,227.86,227.78,26.66323111]
["bitfinex","SOLUSD",1732622316062,26.66323111,227.84,227.76,26.66323111]
["bitfinex","SOLUSD",1732622316884,20.0,227.85,227.76,26.66323111]
["bitfinex","SOLUSD",1732622317265,20.0,227.83,227.76,26.66323111]
["bitfinex","SOLUSD",1732622318368,26.66323111,227.84,227.76,26.66323111]
["bitfinex","SOLUSD",1732622319173,4.3892,227.83,227.76,26.66323111]
["bitfinex","SOLUSD",1732622319490,4.3892,227.83,227.74,26.66323111]
["bitfinex","SOLUSD",1732622319878,20.0,227.81,227.72,26.66323111]
["bitfinex","SOLUSD",1732622320085,26.66323111,227.8,227.72,26.66323111]
["bitfinex","SOLUSD",1732622320286,16.55667465,227.82,227.74,16.55667465]
["bitfinex","SOLUSD",1732622321166,20.94607465,227.82,227.74,16.55667465]
["bitfinex","SOLUSD",1732622322883,36.55667465,227.79,227.72,16.55667465]
["bitfinex","SOLUSD",1732622323197,4.3905,227.76,227.68,16.55667465]
["bitfinex","SOLUSD",1732622323393,20.94707465,227.77,227.7,16.55667465]
["bitfinex","SOLUSD",1732622323579,16.55667465,227.75,227.66,16.55667465]
["bitfinex","SOLUSD",1732622324774,20.94747465,227.75,227.66,16.55667465]
["bitfinex","SOLUSD",1732622325580,16.55667465,227.73,227.63,8.36]
["bitfinex","SOLUSD",1732622325788,16.55667465,227.73,227.64,16.55667465]
["bitfinex","SOLUSD",1732622325982,16.55667465,227.73,227.59,36.73147465]
["bitfinex","SOLUSD",1732622325983,4.3908,227.75,227.68,16.55667465]
["bitfinex","SOLUSD",1732622326194,20.0,227.74,227.68,16.55667465]
["bitfinex","SOLUSD",1732622326495,20.0,227.74,227.68,26.50238295]
["bitfinex","SOLUSD",1732622326866,24.391,227.74,227.68,26.50238295]
["bitfinex","SOLUSD",1732622327288,4.391,227.74,227.68,26.50238295]
["bitfinex","SOLUSD",1732622327593,20.0,227.72,227.66,26.50238295]
["bitfinex","SOLUSD",1732622327773,26.50238295,227.73,227.66,26.50238295]
["bitfinex","SOLUSD",1732622327975,26.50238295,227.73,227.64,26.50238295]
["bitfinex","SOLUSD",1732622328174,4.391,227.74,227.62,26.50238295]
["bitfinex","SOLUSD",1732622328175,20.0,227.68,227.62,26.50238295]
["bitfinex","SOLUSD",1732622328370,26.50238295,227.69,227.6,26.50238295]
["bitfinex","SOLUSD",1732622328575,26.50238295,227.73,227.64,26.50238295]
["bitfinex","SOLUSD",1732622328798,26.50238295,227.73,227.66,26.50238295]
["bitfinex","SOLUSD",1732622329094,26.50238295,227.83,227.72,26.50238295]
["bitfinex","SOLUSD",1732622329294,20.4677,227.84,227.76,26.50238295]
["bitfinex","SOLUSD",1732622329509,43.50764048,227.85,227.76,26.50238295]
["bitfinex","SOLUSD",1732622329671,28.5396,227.9,227.8,26.50238295]
["bitfinex","SOLUSD",1732622329876,26.50238295,227.91,227.82,26.50238295]
["bitfinex","SOLUSD",1732622330785,26.50238295,227.91,227.81,26.50238295]
["bitfinex","SOLUSD",1732622330987,26.50238295,227.93,227.83,26.50238295]
["bitfinex","SOLUSD",1732622331496,26.50238295,227.91,227.82,26.50238295]
["bitfinex","SOLUSD",1732622331683,26.50238295,227.87,227.8,26.50238295]
["bitfinex","SOLUSD",1732622332806,26.50238295,227.85,227.78,26.50238295]
["bitfinex","SOLUSD",1732622333774,26.50238295,227.87,227.8,26.50238295]
["bitfinex","SOLUSD",1732622334179,26.50238295,227.87,227.71,8.1852]
["bitfinex","SOLUSD",1732622334383,30.89088295,227.87,227.77,26.50238295]
["bitfinex","SOLUSD",1732622334980,26.50238295,227.87,227.71,8.1852]
["bitfinex","SOLUSD",1732622335174,26.50238295,227.89,227.82,26.50238295]
["bitfinex","SOLUSD",1732622335395,26.50238295,227.92,227.82,26.50238295]
["bitfinex","SOLUSD",1732622335778,30.88988295,227.92,227.82,26.50238295]
["bitfinex","SOLUSD",1732622336180,26.50238295,227.9,227.82,26.50238295]
["bitfinex","SOLUSD",1732622336379,26.50238295,227.9,227.8,26.50238295]
["bitfinex","SOLUSD",1732622336595,26.50238295,227.88,227.78,26.50238295]
["bitfinex","SOLUSD",1732622336784,26.50238295,227.88,227.8,26.50238295]
["bitfinex","SOLUSD",1732622337111,26.50238295,227.9,227.82,26.50238295]
["bitfinex","SOLUSD",1732622337982,26.50238295,227.9,227.71,8.1852]
["bitfinex","SOLUSD",1732622338181,26.50238295,227.9,227.82,26.50238295]
["bitfinex","SOLUSD",1732622340284,26.50238295,227.9,227.8,26.50238295]
["bitfinex","SOLUSD",1732622340285,4.388,227.89,227.8,26.50238295]
["bitfinex","SOLUSD",1732622340798,26.50238295,227.88,227.8,26.50238295]
["bitfinex","SOLUSD",1732622341097,25.0,227.89,227.71,8.1852]
["bitfinex","SOLUSD",1732622341282,26.50238295,227.86,227.77,26.50238295]
["bitfinex","SOLUSD",1732622342397,30.89108295,227.86,227.77,26.50238295]
["bitfinex","SOLUSD",1732622343000,26.50238295,227.8,227.7,26.50238295]
["bitfinex","SOLUSD",1732622344074,30.89228295,227.8,227.7,26.50238295]
["bitfinex","SOLUSD",1732622344480,30.89228295,227.8,227.72,26.50238295]
["bitfinex","SOLUSD",1732622344691,30.89228295,227.8,227.64,7.9234]
["bitfinex","SOLUSD",1732622344692,26.50238295,227.78,227.7,26.50238295]
["bitfinex","SOLUSD",1732622345207,26.50238295,227.74,227.67,26.50238295]
["bitfinex","SOLUSD",1732622345407,26.50238295,227.76,227.67,26.50238295]
["bitfinex","SOLUSD",1732622345712,26.50238295,227.74,227.65,26.50238295]
["bitfinex","SOLUSD",1732622345914,20.3644,227.8,227.61,26.50238295]
["bitfinex","SOLUSD",1732622346202,30.89268295,227.78,227.7,26.50238295]
["bitfinex","SOLUSD",1732622346390,20.0,227.75,227.7,26.50238295]
["bitfinex","SOLUSD",1732622346906,26.50238295,227.78,227.7,26.50238295]
["bitfinex","SOLUSD",1732622346907,30.89268295,227.78,227.7,26.50238295]
["bitfinex","SOLUSD",1732622349081,30.89268295,227.78,227.68,26.50238295]
["bitfinex","SOLUSD",1732622349484,30.89268295,227.78,227.7,26.50238295]
["bitfinex","SOLUSD",1732622350207,26.50238295,227.76,227.68,26.50238295]
["bitfinex","SOLUSD",1732622350581,26.50238295,227.76,227.66,26.50238295]
["bitfinex","SOLUSD",1732622351208,30.89298295,227.76,227.68,26.50238295]
["bitfinex","SOLUSD",1732622352294,26.50238295,227.7,227.59,19.7912]
["bitfinex","SOLUSD",1732622352492,26.50238295,227.68,227.6,26.50238295]
["bitfinex","SOLUSD",1732622352799,162.90238295,227.74,227.66,26.50238295]
["bitfinex","SOLUSD",1732622353006,30.89298295,227.76,227.68,26.50238295]
["bitfinex","SOLUSD",1732622353188,26.50238295,227.76,227.68,26.50238295]
["bitfinex","SOLUSD",1732622353515,4.3904,227.77,227.7,26.50238295]
["bitfinex","SOLUSD",1732622353889,4.27456418,227.77,227.7,26.50238295]
["bitfinex","SOLUSD",1732622354184,26.50238295,227.76,227.68,26.50238295]
["bitfinex","SOLUSD",1732622354387,20.83732439,227.77,227.69,16.56276021]
["bitfinex","SOLUSD",1732622354597,16.56276021,227.73,227.65,16.56276021]
["bitfinex","SOLUSD",1732622354997,4.27456418,227.77,227.67,16.56276021]
["bitfinex","SOLUSD",1732622354998,16.56276021,227.75,227.67,16.56276021]
["bitfinex","SOLUSD",1732622355199,7.69400025,227.78,227.71,16.56276021]
["bitfinex","SOLUSD",1732622355704,7.69400025,227.78,227.73,16.56276021]
["bitfinex","SOLUSD",1732622357210,7.69400025,227.78,227.75,16.56276021]
["bitfinex","SOLUSD",1732622358800,7.69400025,227.78,227.77,16.56276021]
["bitfinex","SOLUSD",1732622359184,20.95046021,227.91,227.77,16.56276021]
["bitfinex","SOLUSD",1732622359381,16.56276021,227.89,227.8,16.56276021]
["bitfinex","SOLUSD",1732622359585,16.56276021,227.89,227.82,16.56276021]
["bitfinex","SOLUSD",1732622359787,20.95046021,227.91,227.82,16.56276021]
["bitfinex","SOLUSD",1732622360107,16.56276021,227.87,227.79,16.56276021]
["bitfinex","SOLUSD",1732622362091,16.56276021,227.87,227.8,16.56276021]
["bitfinex","SOLUSD",1732622362717,20.95116021,227.87,227.8,16.56276021]
["bitfinex","SOLUSD",1732622363210,16.56276021,227.89,227.8,16.56276021]
["bitfinex","SOLUSD",1732622363407,4.388,227.9,227.8,16.56276021]
["bitfinex","SOLUSD",1732622363708,20.95076021,227.9,227.82,16.56276021]
["bitfinex","SOLUSD",1732622364212,141.4,227.98,227.86,16.56276021]
["bitfinex","SOLUSD",1732622364415,16.56276021,227.95,227.88,16.56276021]
["bitfinex","SOLUSD",1732622364605,16.56276021,227.95,227.86,16.56276021]
["bitfinex","SOLUSD",1732622364914,16.56276021,227.93,227.84,16.56276021]
["bitfinex","SOLUSD",1732622365105,16.56276021,227.91,227.84,16.56276021]
["bitfinex","SOLUSD",1732622365834,4.3874,227.93,227.86,16.56276021]
["bitfinex","SOLUSD",1732622366622,16.56276021,227.94,227.86,16.56276021]
["bitfinex","SOLUSD",1732622366799,4.3865,227.97,227.88,16.56276021]
["bitfinex","SOLUSD",1732622367296,20.0,227.93,227.86,16.56276021]
["bitfinex","SOLUSD",1732622367501,16.56276021,227.94,227.86,16.56276021]
["bitfinex","SOLUSD",1732622367711,16.56276021,227.94,227.84,16.56276021]
["bitfinex","SOLUSD",1732622368009,16.56276021,227.92,227.76,28.3569]
["bitfinex","SOLUSD",1732622368317,16.56276021,227.92,227.84,16.56276021]
["bitfinex","SOLUSD",1732622368513,16.56276021,227.92,227.76,28.3569]
["bitfinex","SOLUSD",1732622368813,16.56276021,227.92,227.83,16.56276021]
["bitfinex","SOLUSD",1732622369316,16.56276021,227.94,227.85,16.56276021]
["bitfinex","SOLUSD",1732622370497,4.3873,227.93,227.85,16.56276021]
["bitfinex","SOLUSD",1732622370708,16.56276021,227.94,227.87,16.56276021]
["bitfinex","SOLUSD",1732622371391,152.96276021,227.96,227.87,16.56276021]
["bitfinex","SOLUSD",1732622371717,157.34946021,227.96,227.89,16.56276021]
["bitfinex","SOLUSD",1732622371894,20.94946021,227.96,227.89,16.56276021]
["bitfinex","SOLUSD",1732622372700,16.56276021,227.94,227.87,16.56276021]
["bitfinex","SOLUSD",1732622373101,7.68723414,227.99,227.91,16.56276021]
["bitfinex","SOLUSD",1732622373338,7.68723414,227.99,227.93,16.56276021]
["bitfinex","SOLUSD",1732622373707,7.68723414,227.99,227.88,26.6464]
["bitfinex","SOLUSD",1732622373913,7.68723414,227.99,227.93,16.56276021]
["bitfinex","SOLUSD",1732622375418,28.63619435,227.99,227.9,16.56276021]
["bitfinex","SOLUSD",1732622375716,16.56276021,227.97,227.9,16.56276021]
["bitfinex","SOLUSD",1732622376507,12.07343414,227.99,227.9,16.56276021]
["bitfinex","SOLUSD",1732622376819,16.56276021,227.98,227.88,26.6464]
["bitfinex","SOLUSD",1732622377017,16.56276021,227.96,227.86,16.56276021]
["bitfinex","SOLUSD",1732622378123,4.3869,227.95,227.88,16.56276021]
["bitfinex","SOLUSD",1732622378424,7.68723414,227.99,227.92,16.56276021]
["bitfinex","SOLUSD",1732622378627,12.07333414,227.99,227.92,16.56276021]
["bitfinex","SOLUSD",1732622380098,11.57333414,227.99,227.92,16.56276021]
["bitfinex","SOLUSD",1732622386214,28.13609435,227.99,227.9,16.56276021]
["bitfinex","SOLUSD",1732622387926,20.94886021,227.99,227.9,16.56276021]
["bitfinex","SOLUSD",1732622388712,20.94886021,227.99,227.92,16.56276021]
["bitfinex","SOLUSD",1732622389028,4.3861,227.99,227.92,16.56276021]
["bitfinex","SOLUSD",1732622389226,4.3855,228.02,227.96,16.56276021]
["bitfinex","SOLUSD",1732622389532,0.5325628,228.06,228.0,16.56276021]
["bitfinex","SOLUSD",1732622389734,4.9173628,228.06,228.0,16.56276021]
["bitfinex","SOLUSD",1732622390227,21.48012301,228.06,227.98,16.56276021]
["bitfinex","SOLUSD",1732622390728,16.56276021,228.0,227.92,16.56276021]
["bitfinex","SOLUSD",1732622390929,16.56276021,227.98,227.9,16.56276021]
["bitfinex","SOLUSD",1732622391312,16.56276021,228.0,227.92,16.56276021]
["bitfinex","SOLUSD",1732622391633,20.94886021,228.0,227.92,16.56276021]
["bitfinex","SOLUSD",1732622392011,4.3857,228.01,227.94,16.56276021]
["bitfinex","SOLUSD",1732622392212,4.3857,228.01,227.96,16.56276021]
["bitfinex","SOLUSD",1732622392633,4.3851,228.04,227.96,16.56276021]
["bitfinex","SOLUSD",1732622393132,36.56276021,228.03,227.96,16.56276021]
["bitfinex","SOLUSD",1732622393538,4.3855,228.02,227.96,16.56276021]
["bitfinex","SOLUSD",1732622394116,0.5325628,228.06,227.89,5.0]
["bitfinex","SOLUSD",1732622394319,0.5325628,228.06,228.01,16.56276021]
["bitfinex","SOLUSD",1732622394622,0.5325628,228.06,228.05,16.56276021]
["bitfinex","SOLUSD",1732622396922,0.5325628,228.06,227.95,7.5638]
["bitfinex","SOLUSD",1732622397125,0.5325628,228.06,227.99,16.56276021]
["bitfinex","SOLUSD",1732622397528,4.9173628,228.06,227.99,16.56276021]
["bitfinex","SOLUSD",1732622398840,0.5325628,228.06,227.99,16.56276021]
["bitfinex","SOLUSD",1732622399136,0.5325628,228.06,228.01,16.56276021]
["bitfinex","SOLUSD",1732622399438,0.5325628,228.06,227.95,7.5638]
["bitfinex","SOLUSD",1732622399439,4.9174628,228.06,227.99,16.56276021]
["bitfinex","SOLUSD",1732622399653,21.48022301,228.06,227.97,16.56276021]
["bitfinex","SOLUSD",1732622399833,16.56276021,228.04,227.95,24.12656021]
["bitfinex","SOLUSD",1732622400032,16.56276021,228.04,227.81,16.56276021]
["bitfinex","SOLUSD",1732622400033,20.0,228.03,227.89,26.7759]
["bitfinex","SOLUSD",1732622400351,16.56276021,227.98,227.83,19.2121]
["bitfinex","SOLUSD",1732622400529,16.56276021,227.98,227.89,16.56276021]
["bitfinex","SOLUSD",1732622401541,4.3865,227.97,227.89,16.56276021]
["bitfinex","SOLUSD",1732622401941,20.0,227.95,227.89,16.56276021]
["bitfinex","SOLUSD",1732622402141,16.56276021,227.94,227.83,19.2121]
["bitfinex","SOLUSD",1732622402460,16.56276021,227.9,227.77,19.2121]
["bitfinex","SOLUSD",1732622402633,16.56276021,227.9,227.81,16.56276021]
["bitfinex","SOLUSD",1732622402833,21.73168195,227.95,227.77,19.2121]
["bitfinex","SOLUSD",1732622403151,16.56276021,227.85,227.76,16.56276021]
["bitfinex","SOLUSD",1732622403459,16.56276021,227.81,227.72,16.56276021]
["bitfinex","SOLUSD",1732622403651,23.776884,227.78,227.7,16.56276021]
["bitfinex","SOLUSD",1732622403959,23.776884,227.79,227.72,16.56276021]
["bitfinex","SOLUSD",1732622404139,23.776884,227.79,227.7,1.00382709]
["bitfinex","SOLUSD",1732622404338,23.776884,227.81,227.74,26.4878612]
["bitfinex","SOLUSD",1732622404837,23.776884,227.81,227.74,27.49151197]
["bitfinex","SOLUSD",1732622405040,23.776884,227.75,227.61,26.4878612]
["bitfinex","SOLUSD",1732622405240,23.776884,227.66,227.59,26.4878612]
["bitfinex","SOLUSD",1732622405555,136.4,227.74,227.48,26.4878612]
["bitfinex","SOLUSD",1732622405556,23.776884,227.62,227.55,26.4878612]
["bitfinex","SOLUSD",1732622405755,23.776884,227.62,227.51,7.5638]
["bitfinex","SOLUSD",1732622405756,23.776884,227.6,227.51,7.5638]
["bitfinex","SOLUSD",1732622405938,23.776884,227.58,227.5,26.4878612]
["bitfinex","SOLUSD",1732622406251,23.776884,227.58,227.43,7.5638]
["bitfinex","SOLUSD",1732622406252,26.4878612,227.51,227.43,26.4878612]
["bitfinex","SOLUSD",1732622406552,162.8878612,227.57,227.48,26.4878612]
["bitfinex","SOLUSD",1732622406754,23.776884,227.56,227.52,26.4878612]
["bitfinex","SOLUSD",1732622406960,26.4878612,227.57,227.48,26.4878612]
["bitfinex","SOLUSD",1732622407172,26.4878612,227.53,227.46,26.4878612]
["bitfinex","SOLUSD",1732622407344,23.776884,227.52,227.44,26.4878612]
["bitfinex","SOLUSD",1732622407539,4.3961,227.47,227.35,7.5638]
["bitfinex","SOLUSD",1732622407861,28.172984,227.47,227.4,26.4878612]
["bitfinex","SOLUSD",1732622408155,23.776884,227.44,227.39,26.4878612]
["bitfinex","SOLUSD",1732622408363,23.776884,227.5,227.43,26.4878612]
["bitfinex","SOLUSD",1732622408658,23.776884,227.52,227.46,26.4878612]
["bitfinex","SOLUSD",1732622408860,23.776884,227.46,227.38,26.4878612]
["bitfinex","SOLUSD",1732622409368,23.776884,227.42,227.34,26.4878612]
["bitfinex","SOLUSD",1732622409540,5.0,227.49,227.38,26.4878612]
["bitfinex","SOLUSD",1732622409541,26.4878612,227.47,227.38,26.4878612]
["bitfinex","SOLUSD",1732622409745,23.776884,227.46,227.4,26.4878612]
["bitfinex","SOLUSD",1732622410065,26.4878612,227.43,227.34,26.4878612]
["bitfinex","SOLUSD",1732622410238,23.776884,227.42,227.34,26.4878612]
["bitfinex","SOLUSD",1732622410437,23.776884,227.42,227.36,26.4878612]
["bitfinex","SOLUSD",1732622410635,26.4878612,227.49,227.4,26.4878612]
["bitfinex","SOLUSD",1732622410940,26.4878612,227.45,227.28,9.89513568]
["bitfinex","SOLUSD",1732622411156,23.776884,227.4,227.33,26.4878612]
["bitfinex","SOLUSD",1732622411343,26.4878612,227.38,227.29,26.4878612]
["bitfinex","SOLUSD",1732622411541,26.4878612,227.35,227.28,0.5325628]
["bitfinex","SOLUSD",1732622411858,26.4878612,227.33,227.28,0.5325628]
["bitfinex","SOLUSD",1732622412270,26.4878612,227.31,227.28,0.5325628]
["bitfinex","SOLUSD",1732622412649,26.4878612,227.33,227.28,0.5325628]
["bitfinex","SOLUSD",1732622412847,23.776884,227.32,227.28,0.0325628]
["bitfinex","SOLUSD",1732622413260,26.4878612,227.31,227.28,0.0325628]
["bitfinex","SOLUSD",1732622413451,26.4878612,227.29,227.28,0.0325628]
["bitfinex","SOLUSD",1732622413644,50.2647452,227.29,227.28,0.0325628]
["bitfinex","SOLUSD",1732622415765,26.4878612,227.31,227.28,0.0325628]
["bitfinex","SOLUSD",1732622415968,26.4878612,227.35,227.28,0.0325628]
["bitfinex","SOLUSD",1732622416151,26.4878612,227.37,227.28,26.520424]
["bitfinex","SOLUSD",1732622416462,26.4878612,227.35,227.28,0.0325628]
["bitfinex","SOLUSD",1732622416642,26.4878612,227.33,227.28,0.0325628]
["bitfinex","SOLUSD",1732622416841,26.4878612,227.35,227.28,0.0325628]
["bitfinex","SOLUSD",1732622417049,26.4878612,227.31,227.28,0.0325628]
["bitfinex","SOLUSD",1732622417748,4.3975,227.4,227.28,0.0325628]
["bitfinex","SOLUSD",1732622417749,26.4878612,227.33,227.28,0.0325628]
["bitfinex","SOLUSD",1732622417945,26.4878612,227.31,227.28,0.0325628]
["bitfinex","SOLUSD",1732622418269,26.4878612,227.29,227.28,0.0325628]
["bitfinex","SOLUSD",1732622418845,20.0,227.25,227.14,0.46319074]
["bitfinex","SOLUSD",1732622419148,26.4878612,227.21,227.14,0.46319074]
["bitfinex","SOLUSD",1732622419751,26.4878612,227.23,227.14,26.95105194]
["bitfinex","SOLUSD",1732622419959,26.4878612,227.19,227.14,0.46319074]
["bitfinex","SOLUSD",1732622420162,26.4878612,227.17,227.14,0.46319074]
["bitfinex","SOLUSD",1732622420570,26.4878612,227.15,227.14,0.46319074]
["bitfinex","SOLUSD",1732622420779,26.4878612,227.19,227.14,0.46319074]
["bitfinex","SOLUSD",1732622420963,26.4878612,227.17,227.14,0.46319074]
["bitfinex","SOLUSD",1732622421153,26.4878612,227.15,227.14,0.46319074]
["bitfinex","SOLUSD",1732622421860,26.4878612,227.19,227.14,0.46319074]
["bitfinex","SOLUSD",1732622422048,136.4,227.31,227.16,26.4878612]
["bitfinex","SOLUSD",1732622422249,26.4878612,227.29,227.2,26.4878612]
["bitfinex","SOLUSD",1732622422655,26.4878612,227.29,227.15,19.5346]
["bitfinex","SOLUSD",1732622422868,144.08261766,227.33,227.15,19.5346]
["bitfinex","SOLUSD",1732622422869,26.4878612,227.25,227.16,26.4878612]
["bitfinex","SOLUSD",1732622423071,26.4878612,227.23,227.15,19.5346]
["bitfinex","SOLUSD",1732622423250,26.4878612,227.25,227.16,26.4878612]
["bitfinex","SOLUSD",1732622423455,26.4878612,227.25,227.15,19.5346]
["bitfinex","SOLUSD",1732622423658,26.4878612,227.23,227.15,19.5346]
["bitfinex","SOLUSD",1732622424066,26.4878612,227.25,227.16,26.4878612]
["bitfinex","SOLUSD",1732622424661,26.4878612,227.27,227.18,26.4878612]
["bitfinex","SOLUSD",1732622425355,26.4878612,227.3,227.21,26.4878612]
["bitfinex","SOLUSD",1732622425756,30.8873612,227.3,227.21,26.4878612]
["bitfinex","SOLUSD",1732622425962,30.8873612,227.3,227.19,26.4878612]
["bitfinex","SOLUSD",1732622426159,26.4878612,227.23,227.15,14.92336774]
["bitfinex","SOLUSD",1732622426378,26.4878612,227.25,227.17,26.4878612]
["bitfinex","SOLUSD",1732622427167,26.4878612,227.25,227.15,14.92336774]
["bitfinex","SOLUSD",1732622427168,26.4878612,227.25,227.15,41.41122894]
["bitfinex","SOLUSD",1732622427359,20.0,227.2,227.14,0.46319074]
["bitfinex","SOLUSD",1732622427560,26.4878612,227.23,227.15,26.4878612]
["bitfinex","SOLUSD",1732622428384,26.4878612,227.27,227.19,26.4878612]
["bitfinex","SOLUSD",1732622428574,34.17047886,227.33,227.25,26.4878612]
["bitfinex","SOLUSD",1732622428782,7.68261766,227.33,227.29,26.4878612]
["bitfinex","SOLUSD",1732622429261,7.68261766,227.33,227.31,26.4878612]
["bitfinex","SOLUSD",1732622429870,7.68261766,227.33,227.27,26.4878612]
["bitfinex","SOLUSD",1732622430172,7.68261766,227.33,227.31,26.4878612]
["bitfinex","SOLUSD",1732622430669,39.58046083,227.45,227.31,26.4878612]
["bitfinex","SOLUSD",1732622430872,26.4878612,227.41,227.31,26.4878612]
["bitfinex","SOLUSD",1732622431272,26.4878612,227.41,227.33,26.4878612]
["bitfinex","SOLUSD",1732622431478,26.4878612,227.41,227.31,26.4878612]
["bitfinex","SOLUSD",1732622431776,26.4878612,227.37,227.29,26.4878612]
["bitfinex","SOLUSD",1732622431979,26.4878612,227.35,227.26,26.4878612]
["bitfinex","SOLUSD",1732622432363,26.4878612,227.35,227.28,26.4878612]
["bitfinex","SOLUSD",1732622432783,26.4878612,227.35,227.31,100.0]
["bitfinex","SOLUSD",1732622433572,10.9932,227.42,227.31,100.0]
["bitfinex","SOLUSD",1732622433573,26.4878612,227.39,227.31,100.0]
["bitfinex","SOLUSD",1732622433780,26.4878612,227.39,227.32,26.4878612]
["bitfinex","SOLUSD",1732622433978,26.4878612,227.39,227.31,100.0]
["bitfinex","SOLUSD",1732622434469,26.4878612,227.43,227.31,100.0]
["bitfinex","SOLUSD",1732622434669,30.8843612,227.45,227.38,26.4878612]
["bitfinex","SOLUSD",1732622434978,30.8841612,227.47,227.38,26.4878612]
["bitfinex","SOLUSD",1732622435184,26.4878612,227.41,227.32,34.1607612]
["bitfinex","SOLUSD",1732622435380,26.4878612,227.43,227.34,26.4878612]
["bitfinex","SOLUSD",1732622435579,26.4878612,227.39,227.32,7.6729]
["bitfinex","SOLUSD",1732622435788,26.4878612,227.37,227.31,100.0]
["bitfinex","SOLUSD",1732622436380,43.21021008,227.38,227.31,100.0]
["bitfinex","SOLUSD",1732622437088,43.21021008,227.36,227.31,100.0]
["bitfinex","SOLUSD",1732622437298,4.3982,227.37,227.31,100.0]
["bitfinex","SOLUSD",1732622437597,43.21021008,227.36,227.31,100.0]
["bitfinex","SOLUSD",1732622437796,43.21021008,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622437998,43.21021008,227.34,227.31,100.0]
["bitfinex","SOLUSD",1732622438181,43.21021008,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622438578,43.21021008,227.34,227.31,100.0]
["bitfinex","SOLUSD",1732622438970,43.21021008,227.36,227.31,100.0]
["bitfinex","SOLUSD",1732622439582,20.0,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622439788,63.21021008,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622441172,20.0,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622441375,67.60921008,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622443899,24.399,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622444597,20.0,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622444802,47.60841008,227.37,227.31,100.0]
["bitfinex","SOLUSD",1732622445179,43.21021008,227.33,227.31,100.0]
["bitfinex","SOLUSD",1732622445505,47.60921008,227.33,227.31,100.0]
["bitfinex","SOLUSD",1732622445695,4.399,227.33,227.31,100.0]
["bitfinex","SOLUSD",1732622446313,20.0,227.32,227.31,100.0]
["bitfinex","SOLUSD",1732622447705,20.0,227.32,227.31,95.44668921]
["bitfinex","SOLUSD",1732622449085,25.0,227.32,227.31,95.44668921]
["bitfinex","SOLUSD",1732622449399,29.399,227.32,227.31,86.55508921]
["bitfinex","SOLUSD",1732622449605,25.0,227.27,227.15,18.2933]
["bitfinex","SOLUSD",1732622449801,43.21021008,227.22,227.15,18.2933]
["bitfinex","SOLUSD",1732622450110,47.61041008,227.26,227.18,43.21021008]
["bitfinex","SOLUSD",1732622450403,20.0,227.24,227.18,43.21021008]
["bitfinex","SOLUSD",1732622450600,20.0,227.24,227.16,43.21021008]
["bitfinex","SOLUSD",1732622451005,63.21021008,227.24,227.16,43.21021008]
["bitfinex","SOLUSD",1732622451500,43.21021008,227.22,227.15,18.2933]
["bitfinex","SOLUSD",1732622451697,4.4012,227.21,227.15,18.2933]
["bitfinex","SOLUSD",1732622452183,4.4012,227.21,227.14,0.46319074]
["bitfinex","SOLUSD",1732622452389,15.4042,227.21,227.14,0.46319074]
["bitfinex","SOLUSD",1732622452707,4.4012,227.21,227.14,0.46319074]
["bitfinex","SOLUSD",1732622452911,4.4012,227.21,227.15,43.21021008]
["bitfinex","SOLUSD",1732622454112,10.9994,227.29,227.19,50.53091008]
["bitfinex","SOLUSD",1732622454285,4.3998,227.28,227.24,43.21021008]
["bitfinex","SOLUSD",1732622454479,43.21021008,227.33,227.24,43.21021008]
["bitfinex","SOLUSD",1732622454781,4.399,227.32,227.24,43.21021008]
["bitfinex","SOLUSD",1732622454986,4.399,227.32,227.26,43.21021008]
["bitfinex","SOLUSD",1732622455200,4.3988,227.34,227.26,43.21021008]
["bitfinex","SOLUSD",1732622455388,4.3988,227.34,227.3,43.21021008]
["bitfinex","SOLUSD",1732622455894,12.10739682,227.35,227.3,43.21021008]
["bitfinex","SOLUSD",1732622456403,12.10739682,227.35,227.31,26.59047272]
["bitfinex","SOLUSD",1732622457605,12.10739682,227.35,227.28,26.59047272]
["bitfinex","SOLUSD",1732622457912,12.10739682,227.35,227.22,19.6448]
["bitfinex","SOLUSD",1732622457913,12.10739682,227.35,227.26,26.59047272]
["bitfinex","SOLUSD",1732622459393,26.59047272,227.32,227.23,26.59047272]
["bitfinex","SOLUSD",1732622459596,12.10739682,227.35,227.27,26.59047272]
["bitfinex","SOLUSD",1732622459796,12.10739682,227.35,227.29,26.59047272]
["bitfinex","SOLUSD",1732622460317,7.70889682,227.35,227.31,26.59047272]
["bitfinex","SOLUSD",1732622460613,7.70889682,227.35,227.33,26.59047272]
["bitfinex","SOLUSD",1732622460915,12.85,227.38,227.35,19.6448]
["bitfinex","SOLUSD",1732622461088,12.85,227.38,227.37,26.59047272]
["bitfinex","SOLUSD",1732622461300,43.83847272,227.38,227.29,7.3207]
["bitfinex","SOLUSD",1732622461526,26.59047272,227.31,227.22,7.3207]
["bitfinex","SOLUSD",1732622461809,26.59047272,227.24,227.16,7.3207]
["bitfinex","SOLUSD",1732622462006,26.59047272,227.22,227.16,7.3207]
["bitfinex","SOLUSD",1732622462409,20.0,227.25,227.17,26.59047272]
["bitfinex","SOLUSD",1732622462590,26.59047272,227.26,227.17,26.59047272]
["bitfinex","SOLUSD",1732622462788,30.99027272,227.28,227.21,26.59047272]
["bitfinex","SOLUSD",1732622462999,30.98927272,227.34,227.25,26.59047272]
["bitfinex","SOLUSD",1732622463186,4.3988,227.34,227.29,26.59047272]
["bitfinex","SOLUSD",1732622463387,7.70884905,227.37,227.29,33.91117272]
["bitfinex","SOLUSD",1732622463587,7.70884905,227.37,227.29,7.3207]
["bitfinex","SOLUSD",1732622463802,7.70884905,227.37,227.35,26.59047272]
["bitfinex","SOLUSD",1732622464391,7.70884905,227.37,227.36,43.18653076]
["bitfinex","SOLUSD",1732622464599,12.85,227.38,227.36,43.18653076]
["bitfinex","SOLUSD",1732622464798,13.86207212,227.38,227.37,43.18653076]
["bitfinex","SOLUSD",1732622465009,4.3945,227.56,227.39,5.0]
["bitfinex","SOLUSD",1732622465193,1.01207212,227.55,227.52,43.18653076]
["bitfinex","SOLUSD",1732622465394,1.01207212,227.55,227.54,43.18653076]
["bitfinex","SOLUSD",1732622465609,1.01207212,227.55,227.52,43.18653076]
["bitfinex","SOLUSD",1732622465807,1.01207212,227.55,227.5,43.18653076]
["bitfinex","SOLUSD",1732622465987,1.01207212,227.55,227.54,43.18653076]
["bitfinex","SOLUSD",1732622466791,43.18653076,227.61,227.52,50.50723076]
["bitfinex","SOLUSD",1732622466986,43.18653076,227.61,227.54,43.18653076]
["bitfinex","SOLUSD",1732622467188,43.18653076,227.61,227.52,50.50723076]
["bitfinex","SOLUSD",1732622467494,43.18653076,227.63,227.56,43.18653076]
["bitfinex","SOLUSD",1732622468317,43.18653076,227.65,227.56,43.18653076]
["bitfinex","SOLUSD",1732622468494,43.18653076,227.63,227.54,43.18653076]
["bitfinex","SOLUSD",1732622468808,4.3918,227.7,227.62,43.18653076]
["bitfinex","SOLUSD",1732622469018,43.18653076,227.73,227.64,43.18653076]
["bitfinex","SOLUSD",1732622469390,43.18653076,227.75,227.66,43.18653076]
["bitfinex","SOLUSD",1732622470001,43.18653076,227.77,227.68,43.18653076]
["bitfinex","SOLUSD",1732622470197,43.18653076,227.79,227.7,43.18653076]
["bitfinex","SOLUSD",1732622470608,47.57653076,227.79,227.7,43.18653076]
["bitfinex","SOLUSD",1732622471220,43.18653076,227.77,227.68,43.18653076]
["bitfinex","SOLUSD",1732622471511,43.18653076,227.69,227.62,43.18653076]
["bitfinex","SOLUSD",1732622471815,43.18653076,227.71,227.62,43.18653076]
["bitfinex","SOLUSD",1732622472191,43.18653076,227.67,227.61,7.3207]
["bitfinex","SOLUSD",1732622472391,43.18653076,227.71,227.61,50.50723076]
["bitfinex","SOLUSD",1732622472591,43.18653076,227.67,227.61,7.3207]
["bitfinex","SOLUSD",1732622472800,63.18653076,227.64,227.55,43.18653076]
["bitfinex","SOLUSD",1732622473001,43.18653076,227.68,227.59,43.18653076]
["bitfinex","SOLUSD",1732622473716,43.18653076,227.64,227.55,43.18653076]
["bitfinex","SOLUSD",1732622473918,136.4,227.69,227.53,7.3207]
["bitfinex","SOLUSD",1732622473919,43.18653076,227.6,227.53,7.3207]
["bitfinex","SOLUSD",1732622474494,4.3938,227.59,227.53,50.50723076]
["bitfinex","SOLUSD",1732622474701,4.3932,227.63,227.55,43.18653076]
["bitfinex","SOLUSD",1732622474903,43.18653076,227.61,227.53,50.50723076]
["bitfinex","SOLUSD",1732622475116,43.18653076,227.54,227.47,43.18653076]
["bitfinex","SOLUSD",1732622475305,43.18653076,227.56,227.47,43.18653076]
["bitfinex","SOLUSD",1732622475823,43.18653076,227.56,227.49,43.18653076]
["bitfinex","SOLUSD",1732622476324,43.18653076,227.56,227.47,43.18653076]
["bitfinex","SOLUSD",1732622476827,43.18653076,227.56,227.49,43.18653076]
["bitfinex","SOLUSD",1732622477120,43.18653076,227.5,227.41,43.18653076]
["bitfinex","SOLUSD",1732622477331,43.18653076,227.45,227.35,43.18653076]
["bitfinex","SOLUSD",1732622477504,43.18653076,227.41,227.33,43.18653076]
["bitfinex","SOLUSD",1732622477815,43.18653076,227.37,227.29,50.91813076]
["bitfinex","SOLUSD",1732622478000,43.18653076,227.35,227.34,1.00541668]
["bitfinex","SOLUSD",1732622478398,43.18653076,227.37,227.34,1.00541668]
["bitfinex","SOLUSD",1732622478598,43.18653076,227.35,227.34,1.00541668]
["bitfinex","SOLUSD",1732622478902,20.0,227.32,227.23,43.18653076]
["bitfinex","SOLUSD",1732622479099,63.18653076,227.32,227.24,1.00585912]
["bitfinex","SOLUSD",1732622479300,43.18653076,227.32,227.25,43.18653076]
["bitfinex","SOLUSD",1732622479722,4.3982,227.37,227.31,43.18653076]
["bitfinex","SOLUSD",1732622479933,4.3982,227.37,227.29,43.18653076]
["bitfinex","SOLUSD",1732622480221,4.3982,227.37,227.31,43.18653076]
["bitfinex","SOLUSD",1732622480733,43.18653076,227.34,227.25,43.18653076]
["bitfinex","SOLUSD",1732622481028,4.3988,227.33,227.25,43.18653076]
["bitfinex","SOLUSD",1732622481226,4.3988,227.33,227.27,43.18653076]
["bitfinex","SOLUSD",1732622481526,43.18653076,227.34,227.27,43.18653076]
["bitfinex","SOLUSD",1732622481703,43.18653076,227.4,227.33,43.18653076]
["bitfinex","SOLUSD",1732622481900,43.18653076,227.34,227.27,43.18653076]
["bitfinex","SOLUSD",1732622482118,43.18653076,227.28,227.24,1.00585912]
["bitfinex","SOLUSD",1732622482520,43.18653076,227.3,227.24,1.00585912]
["bitfinex","SOLUSD",1732622482819,43.18653076,227.32,227.25,43.18653076]
["bitfinex","SOLUSD",1732622483019,136.4,227.4,227.25,43.18653076]
["bitfinex","SOLUSD",1732622483020,47.58533076,227.34,227.25,43.18653076]
["bitfinex","SOLUSD",1732622483223,47.58533076,227.34,227.24,1.00585912]
["bitfinex","SOLUSD",1732622483224,4.3977,227.39,227.33,43.18653076]
["bitfinex","SOLUSD",1732622483428,43.18653076,227.42,227.35,43.18653076]
["bitfinex","SOLUSD",1732622483602,47.58243076,227.48,227.39,43.18653076]
["bitfinex","SOLUSD",1732622483808,4.3959,227.48,227.41,43.18653076]
["bitfinex","SOLUSD",1732622484506,47.58243076,227.48,227.39,43.18653076]
["bitfinex","SOLUSD",1732622484799,43.18653076,227.5,227.41,43.18653076]
["bitfinex","SOLUSD",1732622485021,4.3957,227.49,227.41,43.18653076]
["bitfinex","SOLUSD",1732622485224,4.3957,227.49,227.43,43.18653076]
["bitfinex","SOLUSD",1732622485422,4.3957,227.49,227.41,43.18653076]
["bitfinex","SOLUSD",1732622485612,43.18653076,227.48,227.39,43.18653076]
["bitfinex","SOLUSD",1732622485813,4.3957,227.49,227.41,43.18653076]
["bitfinex","SOLUSD",1732622486011,43.18653076,227.52,227.43,43.18653076]
["bitfinex","SOLUSD",1732622486418,43.18653076,227.54,227.47,43.18653076]
["bitfinex","SOLUSD",1732622486724,43.18653076,227.54,227.45,43.18653076]
["bitfinex","SOLUSD",1732622486902,43.18653076,227.52,227.45,43.18653076]
["bitfinex","SOLUSD",1732622487602,43.18653076,227.5,227.41,43.18653076]
["bitfinex","SOLUSD",1732622487823,43.18653076,227.5,227.43,43.18653076]
["bitfinex","SOLUSD",1732622488115,43.18653076,227.52,227.43,43.18653076]
["bitfinex","SOLUSD",1732622488319,43.18653076,227.46,227.37,43.18653076]
["bitfinex","SOLUSD",1732622488619,43.18653076,227.4,227.33,43.18653076]
["bitfinex","SOLUSD",1732622488824,43.18653076,227.4,227.31,43.18653076]
["bitfinex","SOLUSD",1732622489033,4.3975,227.41,227.33,43.18653076]
["bitfinex","SOLUSD",1732622489325,43.18653076,227.4,227.31,43.18653076]
["bitfinex","SOLUSD",1732622489504,43.18653076,227.38,227.3,7.7316]
["bitfinex","SOLUSD",1732622489707,43.18653076,227.4,227.31,43.18653076]
["bitfinex","SOLUSD",1732622490115,43.18653076,227.4,227.33,43.18653076]
["bitfinex","SOLUSD",1732622491018,43.18653076,227.38,227.29,43.18653076]
["bitfinex","SOLUSD",1732622491522,43.18653076,227.34,227.25,43.18653076]
["bitfinex","SOLUSD",1732622491935,43.18653076,227.26,227.15,7.9267]
["bitfinex","SOLUSD",1732622492221,43.18653076,227.2,227.14,0.46319074]
["bitfinex","SOLUSD",1732622492434,43.18653076,227.18,227.14,0.46319074]
["bitfinex","SOLUSD",1732622492620,20.0,227.13,227.05,43.71909356]
["bitfinex","SOLUSD",1732622492805,20.0,227.13,227.05,0.5325628]
["bitfinex","SOLUSD",1732622492806,43.18653076,227.1,227.05,0.5325628]
["bitfinex","SOLUSD",1732622493001,63.18653076,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622493703,68.18653076,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622493928,204.58653076,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622494102,63.18653076,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622494306,73.18653076,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622494518,63.18653076,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622494729,20.0,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622494909,97.0087,227.19,227.05,0.5325628]
["bitfinex","SOLUSD",1732622494910,43.18653076,227.15,227.05,43.71909356]
["bitfinex","SOLUSD",1732622495098,4.4025,227.14,227.06,43.18653076]
["bitfinex","SOLUSD",1732622495635,47.58713076,227.24,227.13,43.18653076]
["bitfinex","SOLUSD",1732622495803,47.58713076,227.24,227.16,43.18653076]
["bitfinex","SOLUSD",1732622496003,4.4006,227.24,227.18,43.18653076]
["bitfinex","SOLUSD",1732622496631,7.71450684,227.25,227.22,43.18653076]
["bitfinex","SOLUSD",1732622496999,47.58713076,227.24,227.14,43.18653076]
["bitfinex","SOLUSD",1732622497230,43.18653076,227.23,227.09,17.9267]
["bitfinex","SOLUSD",1732622497546,4.4006,227.24,227.12,5.0]
["bitfinex","SOLUSD",1732622497704,7.71450684,227.25,227.2,43.18653076]
["bitfinex","SOLUSD",1732622497906,7.71450684,227.25,227.24,43.18653076]
["bitfinex","SOLUSD",1732622498827,4.3989,227.33,227.24,43.18653076]
["bitfinex","SOLUSD",1732622499033,4.3989,227.33,227.26,43.18653076]
["bitfinex","SOLUSD",1732622499211,4.3989,227.33,227.24,43.18653076]
["bitfinex","SOLUSD",1732622499412,43.18653076,227.32,227.24,43.18653076]
["bitfinex","SOLUSD",1732622499619,43.18653076,227.32,227.22,43.18653076]
["bitfinex","SOLUSD",1732622499835,43.18653076,227.28,227.2,43.18653076]
["bitfinex","SOLUSD",1732622500243,4.3989,227.33,227.26,43.18653076]
["bitfinex","SOLUSD",1732622500527,43.18653076,227.32,227.24,43.18653076]
["bitfinex","SOLUSD",1732622500741,43.18653076,227.3,227.22,43.18653076]
["bitfinex","SOLUSD",1732622500910,4.3989,227.33,227.26,43.18653076]
["bitfinex","SOLUSD",1732622501213,4.3981,227.37,227.3,43.18653076]
["bitfinex","SOLUSD",1732622501420,4.3978,227.39,227.34,43.18653076]
["bitfinex","SOLUSD",1732622502022,0.08008792,227.42,227.36,43.18653076]
["bitfinex","SOLUSD",1732622502238,4.3973,227.41,227.36,43.18653076]
["bitfinex","SOLUSD",1732622502411,4.3973,227.41,227.34,43.18653076]
["bitfinex","SOLUSD",1732622502737,43.26661868,227.42,227.34,43.18653076]
["bitfinex","SOLUSD",1732622503236,43.26661868,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622503237,0.08008792,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622503535,0.08008792,227.42,227.39,43.18653076]
["bitfinex","SOLUSD",1732622503739,0.08008792,227.42,227.37,43.18653076]
["bitfinex","SOLUSD",1732622503918,0.08008792,227.42,227.39,43.18653076]
["bitfinex","SOLUSD",1732622504115,0.08008792,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622504717,0.08008792,227.42,227.39,43.18653076]
["bitfinex","SOLUSD",1732622505328,0.08008792,227.42,227.3,12.9267]
["bitfinex","SOLUSD",1732622505329,4.47728792,227.42,227.35,43.18653076]
["bitfinex","SOLUSD",1732622505511,4.47728792,227.42,227.37,43.18653076]
["bitfinex","SOLUSD",1732622505912,0.08008792,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622506310,4.47728792,227.42,227.31,0.65956293]
["bitfinex","SOLUSD",1732622506511,43.18653076,227.37,227.22,5.0]
["bitfinex","SOLUSD",1732622506843,43.18653076,227.37,227.28,43.18653076]
["bitfinex","SOLUSD",1732622507008,43.18653076,227.33,227.26,43.18653076]
["bitfinex","SOLUSD",1732622507209,43.18653076,227.35,227.26,43.18653076]
["bitfinex","SOLUSD",1732622507533,20.0,227.3,227.26,43.18653076]
["bitfinex","SOLUSD",1732622507734,20.0,227.3,227.24,43.18653076]
["bitfinex","SOLUSD",1732622507934,20.0,227.3,227.22,43.18653076]
["bitfinex","SOLUSD",1732622508310,20.0,227.28,227.22,43.18653076]
["bitfinex","SOLUSD",1732622508512,0.08002188,227.23,227.18,43.18653076]
["bitfinex","SOLUSD",1732622508713,0.08002188,227.23,227.2,43.18653076]
["bitfinex","SOLUSD",1732622509316,0.08002188,227.23,227.15,43.18653076]
["bitfinex","SOLUSD",1732622509317,4.401,227.22,227.18,43.18653076]
["bitfinex","SOLUSD",1732622509520,0.08002188,227.23,227.11,23.9334]
["bitfinex","SOLUSD",1732622509521,0.08002188,227.23,227.2,43.18653076]
["bitfinex","SOLUSD",1732622509937,4.48082188,227.23,227.2,43.18653076]
["bitfinex","SOLUSD",1732622510129,0.08002188,227.23,227.2,43.18653076]
["bitfinex","SOLUSD",1732622510421,0.08002188,227.23,227.22,43.18653076]
["bitfinex","SOLUSD",1732622513848,0.08002188,227.23,227.22,43.84645405]
["bitfinex","SOLUSD",1732622514544,0.08002188,227.23,227.22,97.03298481]
["bitfinex","SOLUSD",1732622514839,0.08002188,227.23,227.22,96.37306152]
["bitfinex","SOLUSD",1732622515217,0.08002188,227.23,227.22,43.18653076]
["bitfinex","SOLUSD",1732622516218,0.08002188,227.23,227.22,43.84644738]
["bitfinex","SOLUSD",1732622516439,0.08002188,227.23,227.22,43.18653076]
["bitfinex","SOLUSD",1732622519947,0.08002188,227.23,227.2,43.18653076]
["bitfinex","SOLUSD",1732622519948,4.401,227.22,227.2,43.18653076]
["bitfinex","SOLUSD",1732622520120,4.401,227.22,227.11,23.9334]
["bitfinex","SOLUSD",1732622520121,4.401,227.22,227.18,43.18653076]
["bitfinex","SOLUSD",1732622520322,0.08002188,227.23,227.2,43.18653076]
["bitfinex","SOLUSD",1732622520521,0.08002188,227.23,227.15,43.18653076]
["bitfinex","SOLUSD",1732622520522,0.08002188,227.23,227.22,43.18653076]
["bitfinex","SOLUSD",1732622520955,0.08002188,227.23,227.22,96.37306152]
["bitfinex","SOLUSD",1732622521143,0.08002188,227.23,227.22,91.37306152]
["bitfinex","SOLUSD",1732622521346,0.08002188,227.23,227.22,96.37306152]
["bitfinex","SOLUSD",1732622521543,0.08828624,227.26,227.22,96.37306152]
["bitfinex","SOLUSD",1732622521544,0.08828624,227.26,227.25,7.7778]
["bitfinex","SOLUSD",1732622521743,0.093732,227.28,227.26,10.0]
["bitfinex","SOLUSD",1732622521945,43.18653076,227.51,227.29,5.0]
["bitfinex","SOLUSD",1732622522142,43.18653076,227.55,227.4,5.0]
["bitfinex","SOLUSD",1732622522326,10.9863,227.56,227.49,43.18653076]
["bitfinex","SOLUSD",1732622522528,47.58073076,227.57,227.49,43.18653076]
["bitfinex","SOLUSD",1732622522754,43.18653076,227.53,227.45,43.18653076]
["bitfinex","SOLUSD",1732622522926,43.18653076,227.47,227.39,43.18653076]
["bitfinex","SOLUSD",1732622523128,43.18653076,227.45,227.37,43.18653076]
["bitfinex","SOLUSD",1732622523328,43.18653076,227.43,227.35,43.18653076]
["bitfinex","SOLUSD",1732622523532,4.3975,227.4,227.33,43.18653076]
["bitfinex","SOLUSD",1732622523743,4.3975,227.4,227.31,43.18653076]
["bitfinex","SOLUSD",1732622523953,43.18653076,227.33,227.25,43.18653076]
["bitfinex","SOLUSD",1732622524155,20.0,227.26,227.19,43.18653076]
["bitfinex","SOLUSD",1732622524822,43.18653076,227.27,227.19,43.18653076]
["bitfinex","SOLUSD",1732622525028,20.0,227.28,227.23,43.18653076]
["bitfinex","SOLUSD",1732622525224,43.18653076,227.24,227.17,43.18653076]
["bitfinex","SOLUSD",1732622525450,4.4012,227.21,227.13,43.18653076]
["bitfinex","SOLUSD",1732622525653,43.18653076,227.2,227.13,43.18653076]
["bitfinex","SOLUSD",1732622525823,4.4012,227.21,227.13,43.18653076]
["bitfinex","SOLUSD",1732622526231,4.4012,227.21,227.17,43.18653076]
["bitfinex","SOLUSD",1732622526450,5.0,227.33,227.08,7.7778]
["bitfinex","SOLUSD",1732622526451,4.3996,227.29,227.19,43.18653076]
["bitfinex","SOLUSD",1732622526629,4.3996,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622526830,4.3996,227.29,227.24,43.18653076]
["bitfinex","SOLUSD",1732622527336,4.3992,227.32,227.18,5.0]
["bitfinex","SOLUSD",1732622527640,4.3979,227.38,227.3,43.18653076]
["bitfinex","SOLUSD",1732622527843,136.4,227.49,227.37,43.18653076]
["bitfinex","SOLUSD",1732622528040,136.4,227.49,227.41,43.18653076]
["bitfinex","SOLUSD",1732622528041,43.18653076,227.49,227.41,43.18653076]
["bitfinex","SOLUSD",1732622528527,0.08468381,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622529025,0.08468381,227.42,227.37,43.18653076]
["bitfinex","SOLUSD",1732622529228,0.08468381,227.42,227.35,43.18653076]
["bitfinex","SOLUSD",1732622529554,0.08468381,227.42,227.37,43.18653076]
["bitfinex","SOLUSD",1732622529862,0.08468381,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622534538,4.3973,227.41,227.37,43.18653076]
["bitfinex","SOLUSD",1732622536458,4.3973,227.41,227.35,43.18653076]
["bitfinex","SOLUSD",1732622536663,4.3973,227.41,227.37,43.18653076]
["bitfinex","SOLUSD",1732622536958,0.08468381,227.42,227.39,43.18653076]
["bitfinex","SOLUSD",1732622537453,4.48178381,227.42,227.35,43.18653076]
["bitfinex","SOLUSD",1732622537660,4.48178381,227.42,227.37,43.18653076]
["bitfinex","SOLUSD",1732622538137,24.48178381,227.42,227.35,43.18653076]
["bitfinex","SOLUSD",1732622538485,43.18653076,227.39,227.31,43.18653076]
["bitfinex","SOLUSD",1732622538661,43.18653076,227.35,227.25,43.18653076]
["bitfinex","SOLUSD",1732622538837,43.18653076,227.33,227.25,43.18653076]
["bitfinex","SOLUSD",1732622539335,43.18653076,227.37,227.29,43.18653076]
["bitfinex","SOLUSD",1732622539535,35.47458381,227.42,227.35,43.18653076]
["bitfinex","SOLUSD",1732622539732,4.48178381,227.42,227.37,43.18653076]
["bitfinex","SOLUSD",1732622539935,4.48178381,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622539936,0.08468381,227.42,227.41,43.18653076]
["bitfinex","SOLUSD",1732622541059,4.48188381,227.42,227.39,43.18653076]
["bitfinex","SOLUSD",1732622541241,43.18653076,227.41,227.33,43.18653076]
["bitfinex","SOLUSD",1732622541550,43.18653076,227.41,227.21,5.0]
["bitfinex","SOLUSD",1732622541551,43.18653076,227.34,227.24,43.18653076]
["bitfinex","SOLUSD",1732622541754,43.18653076,227.31,227.22,43.18653076]
["bitfinex","SOLUSD",1732622541967,10.9963,227.35,227.22,43.18653076]
["bitfinex","SOLUSD",1732622541968,43.18653076,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622542132,43.18653076,227.29,227.2,43.18653076]
["bitfinex","SOLUSD",1732622542336,43.18653076,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622542536,43.18653076,227.25,227.18,43.18653076]
["bitfinex","SOLUSD",1732622542737,43.18653076,227.21,227.12,43.18653076]
["bitfinex","SOLUSD",1732622542947,43.18653076,227.26,227.09,7.8575]
["bitfinex","SOLUSD",1732622542948,43.18653076,227.17,227.09,7.8575]
["bitfinex","SOLUSD",1732622543153,43.18653076,227.19,227.12,43.18653076]
["bitfinex","SOLUSD",1732622543375,136.4,227.25,227.18,43.18653076]
["bitfinex","SOLUSD",1732622543533,43.18653076,227.26,227.16,43.18653076]
["bitfinex","SOLUSD",1732622543738,43.18653076,227.22,227.14,43.18653076]
["bitfinex","SOLUSD",1732622543958,43.18653076,227.16,227.08,43.18653076]
["bitfinex","SOLUSD",1732622544157,43.18653076,227.14,227.06,43.18653076]
["bitfinex","SOLUSD",1732622544337,43.18653076,227.16,227.08,43.18653076]
["bitfinex","SOLUSD",1732622544847,43.18653076,227.12,227.05,0.5325628]
["bitfinex","SOLUSD",1732622545053,43.18653076,227.14,227.06,43.18653076]
["bitfinex","SOLUSD",1732622545855,4.4027,227.13,227.06,43.18653076]
["bitfinex","SOLUSD",1732622546362,43.18653076,227.1,227.05,0.5325628]
["bitfinex","SOLUSD",1732622546741,43.18653076,227.12,227.05,0.5325628]
["bitfinex","SOLUSD",1732622547150,43.18653076,227.1,227.05,0.5325628]
["bitfinex","SOLUSD",1732622547357,43.18653076,227.08,227.05,0.5325628]
["bitfinex","SOLUSD",1732622547556,63.18653076,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622547763,24.4041,227.06,227.05,0.5325628]
["bitfinex","SOLUSD",1732622547953,24.4041,227.06,227.0,10.9762968]
["bitfinex","SOLUSD",1732622547954,78.60093076,227.06,227.0,10.9762968]
["bitfinex","SOLUSD",1732622548158,78.60093076,227.06,226.79,7.8575]
["bitfinex","SOLUSD",1732622548159,20.0,226.98,226.86,43.18653076]
["bitfinex","SOLUSD",1732622548472,43.18653076,226.95,226.86,43.18653076]
["bitfinex","SOLUSD",1732622548764,43.18653076,226.97,226.88,43.18653076]
["bitfinex","SOLUSD",1732622549168,20.0,226.96,226.79,7.8575]
["bitfinex","SOLUSD",1732622549376,43.18653076,226.98,226.89,43.18653076]
["bitfinex","SOLUSD",1732622549546,43.18653076,227.0,226.91,43.18653076]
["bitfinex","SOLUSD",1732622549753,43.18653076,226.98,226.89,43.18653076]
["bitfinex","SOLUSD",1732622549957,43.18653076,226.93,226.83,43.71909356]
["bitfinex","SOLUSD",1732622550163,43.18653076,226.93,226.83,0.5325628]
["bitfinex","SOLUSD",1732622550365,91.37306152,226.93,226.83,0.5325628]
["bitfinex","SOLUSD",1732622550556,20.0,226.89,226.83,0.5325628]
["bitfinex","SOLUSD",1732622550754,43.18653076,226.84,226.83,0.5325628]
["bitfinex","SOLUSD",1732622551678,43.18653076,226.86,226.83,0.5325628]
["bitfinex","SOLUSD",1732622552572,23.776884,226.87,226.83,0.5325628]
["bitfinex","SOLUSD",1732622553081,43.18653076,226.86,226.83,0.5325628]
["bitfinex","SOLUSD",1732622553580,23.776884,226.85,226.83,0.5325628]
["bitfinex","SOLUSD",1732622553787,7.6339,226.84,226.78,43.18653076]
["bitfinex","SOLUSD",1732622553969,23.776884,226.77,226.61,17.649889]
["bitfinex","SOLUSD",1732622554281,43.18653076,226.71,226.62,43.18653076]
["bitfinex","SOLUSD",1732622554463,23.776884,226.7,226.62,43.18653076]
["bitfinex","SOLUSD",1732622555080,43.18653076,226.73,226.64,43.18653076]
["bitfinex","SOLUSD",1732622555282,23.776884,226.8,226.7,43.18653076]
["bitfinex","SOLUSD",1732622555576,23.776884,226.74,226.68,43.18653076]
["bitfinex","SOLUSD",1732622555773,23.776884,226.76,226.68,43.18653076]
["bitfinex","SOLUSD",1732622555973,43.18653076,226.73,226.65,7.8561]
["bitfinex","SOLUSD",1732622556152,43.18653076,226.73,226.64,43.18653076]
["bitfinex","SOLUSD",1732622556480,43.18653076,226.73,226.6,0.5325628]
["bitfinex","SOLUSD",1732622556481,23.776884,226.7,226.62,43.18653076]
["bitfinex","SOLUSD",1732622557757,11.023,226.8,226.6,0.5325628]
["bitfinex","SOLUSD",1732622557758,43.18653076,226.73,226.64,43.18653076]
["bitfinex","SOLUSD",1732622557956,43.18653076,226.73,226.6,43.71909356]
["bitfinex","SOLUSD",1732622557957,43.18653076,226.75,226.66,43.18653076]
["bitfinex","SOLUSD",1732622559275,43.18653076,226.71,226.6,0.5325628]
["bitfinex","SOLUSD",1732622559451,23.776884,226.7,226.6,0.5325628]
["bitfinex","SOLUSD",1732622559659,23.776884,226.7,226.61,43.18653076]
["bitfinex","SOLUSD",1732622559852,43.18653076,226.71,226.63,43.18653076]
["bitfinex","SOLUSD",1732622560072,23.776884,226.74,226.65,43.18653076]
["bitfinex","SOLUSD",1732622560279,23.776884,226.74,226.67,43.18653076]
["bitfinex","SOLUSD",1732622560461,63.18653076,226.77,226.69,43.18653076]
["bitfinex","SOLUSD",1732622560853,20.0,226.77,226.69,43.18653076]
["bitfinex","SOLUSD",1732622561066,4.4097,226.78,226.69,43.18653076]
["bitfinex","SOLUSD",1732622561284,43.18653076,226.81,226.71,43.18653076]
["bitfinex","SOLUSD",1732622561457,43.18653076,226.83,226.75,43.18653076]
["bitfinex","SOLUSD",1732622561854,43.18653076,226.81,226.73,43.18653076]
["bitfinex","SOLUSD",1732622562061,43.18653076,226.79,226.71,43.18653076]
["bitfinex","SOLUSD",1732622562378,15.4292,226.84,226.6,48.71909356]
["bitfinex","SOLUSD",1732622562379,43.18653076,226.73,226.65,43.18653076]
["bitfinex","SOLUSD",1732622562956,23.776884,226.72,226.65,43.18653076]
["bitfinex","SOLUSD",1732622563354,136.4,226.8,226.6,0.5325628]
["bitfinex","SOLUSD",1732622563355,23.776884,226.7,226.61,43.18653076]
["bitfinex","SOLUSD",1732622563561,43.18653076,226.62,226.6,0.5325628]
["bitfinex","SOLUSD",1732622563980,23.776884,226.61,226.6,0.5325628]
["bitfinex","SOLUSD",1732622564482,23.776884,226.63,226.6,0.5325628]
["bitfinex","SOLUSD",1732622564690,141.4,226.81,226.62,43.18653076]
["bitfinex","SOLUSD",1732622564890,136.4,226.8,226.79,43.18653076]
["bitfinex","SOLUSD",1732622565102,136.4,226.86,226.79,43.18653076]
["bitfinex","SOLUSD",1732622565283,136.4,226.89,226.68,7.8561]
["bitfinex","SOLUSD",1732622565588,136.4,226.91,226.88,43.18653076]
["bitfinex","SOLUSD",1732622565774,136.4,226.95,226.91,43.18653076]
["bitfinex","SOLUSD",1732622565979,136.4,226.94,226.93,43.18653076]
["bitfinex","SOLUSD",1732622566278,5.0,226.93,226.88,43.18653076]
["bitfinex","SOLUSD",1732622566480,5.0,226.93,226.67,5.0]
["bitfinex","SOLUSD",1732622566481,5.0,226.88,226.67,1.77496776]
["bitfinex","SOLUSD",1732622566691,136.4,226.87,226.6,0.5325628]
["bitfinex","SOLUSD",1732622566898,20.0,226.8,226.74,43.18653076]
["bitfinex","SOLUSD",1732622567066,20.0,226.73,226.72,43.18653076]
["bitfinex","SOLUSD",1732622567263,25.0,226.71,226.66,43.18653076]
["bitfinex","SOLUSD",1732622567464,23.776884,226.66,226.61,43.18653076]
["bitfinex","SOLUSD",1732622567765,23.776884,226.62,226.6,0.5325628]
["bitfinex","SOLUSD",1732622567972,23.776884,226.62,226.61,43.18653076]
["bitfinex","SOLUSD",1732622568477,23.87215953,226.62,226.61,43.18653076]
["bitfinex","SOLUSD",1732622568677,0.09527553,226.62,226.61,43.18653076]
["bitfinex","SOLUSD",1732622569286,0.09244678,226.63,226.61,43.18653076]
["bitfinex","SOLUSD",1732622569589,136.4,226.84,226.62,60.87483076]
["bitfinex","SOLUSD",1732622569790,136.4,226.9,226.69,137.49189228]
["bitfinex","SOLUSD",1732622569982,10.0,226.91,226.69,7.9323]
["bitfinex","SOLUSD",1732622570183,136.4,226.93,226.86,43.18653076]
["bitfinex","SOLUSD",1732622570184,141.4,226.93,226.86,43.18653076]
["bitfinex","SOLUSD",1732622570377,5.0,226.91,226.86,43.18653076]
["bitfinex","SOLUSD",1732622570969,136.4,226.92,226.88,43.18653076]
["bitfinex","SOLUSD",1732622571168,136.4,226.91,226.9,43.18653076]
["bitfinex","SOLUSD",1732622571676,12.72194539,226.99,226.9,43.18653076]
["bitfinex","SOLUSD",1732622571677,136.4,226.95,226.9,43.18653076]
["bitfinex","SOLUSD",1732622571877,136.4,226.95,226.91,43.18653076]
["bitfinex","SOLUSD",1732622572092,136.4,226.94,226.91,43.18653076]
["bitfinex","SOLUSD",1732622572591,146.4,226.94,226.91,43.18653076]
["bitfinex","SOLUSD",1732622572793,20.0,226.92,226.91,43.18653076]
["bitfinex","SOLUSD",1732622572980,136.4,226.98,226.91,43.18653076]
["bitfinex","SOLUSD",1732622573190,136.4,226.98,226.95,43.18653076]
["bitfinex","SOLUSD",1732622573573,141.4,226.98,226.93,43.18653076]
["bitfinex","SOLUSD",1732622573783,12.72194539,226.99,226.97,43.18653076]
["bitfinex","SOLUSD",1732622573784,7.72194539,226.99,226.97,43.18653076]
["bitfinex","SOLUSD",1732622575287,56.92429503,227.11,226.98,43.18653076]
["bitfinex","SOLUSD",1732622575288,8.73776427,227.11,226.98,43.18653076]
["bitfinex","SOLUSD",1732622575493,8.73776427,227.11,227.07,43.18653076]
["bitfinex","SOLUSD",1732622575678,8.73776427,227.11,227.09,43.18653076]
["bitfinex","SOLUSD",1732622576085,1.00398141,227.1,227.09,43.18653076]
["bitfinex","SOLUSD",1732622577793,136.4,227.21,227.09,43.18653076]
["bitfinex","SOLUSD",1732622578093,136.4,227.2,227.14,43.18653076]
["bitfinex","SOLUSD",1732622578392,136.4,227.19,227.14,43.18653076]
["bitfinex","SOLUSD",1732622578696,5.0,227.18,227.1,43.18653076]
["bitfinex","SOLUSD",1732622578888,48.18653076,227.16,227.08,43.18653076]
["bitfinex","SOLUSD",1732622579093,136.4,227.15,227.08,43.18653076]
["bitfinex","SOLUSD",1732622579397,5.0,227.16,226.99,17.6883]
["bitfinex","SOLUSD",1732622579398,20.0,227.16,227.14,43.18653076]
["bitfinex","SOLUSD",1732622579693,20.0,227.15,227.14,43.18653076]
["bitfinex","SOLUSD",1732622580073,136.4,227.18,227.14,43.18653076]
["bitfinex","SOLUSD",1732622580302,136.4,227.18,227.13,43.18653076]
["bitfinex","SOLUSD",1732622580800,136.4,227.17,226.99,22.6883]
["bitfinex","SOLUSD",1732622581101,136.4,227.16,227.1,43.18653076]
["bitfinex","SOLUSD",1732622581268,43.18653076,227.18,227.04,43.18653076]
["bitfinex","SOLUSD",1732622581269,20.0,227.12,227.04,43.18653076]
["bitfinex","SOLUSD",1732622581473,156.4,227.11,227.04,43.18653076]
["bitfinex","SOLUSD",1732622581672,156.4,227.11,227.08,43.18653076]
["bitfinex","SOLUSD",1732622583578,20.0,227.08,226.96,5.0]
["bitfinex","SOLUSD",1732622584094,20.0,227.08,226.93,43.18653076]
["bitfinex","SOLUSD",1732622584400,20.0,227.12,227.07,43.18653076]
["bitfinex","SOLUSD",1732622584700,211.4,227.19,226.93,48.18653076]
["bitfinex","SOLUSD",1732622584701,136.4,227.19,227.11,43.18653076]
["bitfinex","SOLUSD",1732622584886,136.4,227.18,227.16,43.18653076]
["bitfinex","SOLUSD",1732622585072,136.4,227.17,227.16,43.18653076]
["bitfinex","SOLUSD",1732622585278,53.18653076,227.27,227.16,43.18653076]
["bitfinex","SOLUSD",1732622585478,136.4,227.26,227.19,43.18653076]
["bitfinex","SOLUSD",1732622585775,140.8002,227.26,227.17,43.18653076]
["bitfinex","SOLUSD",1732622586176,48.18653076,227.23,227.15,43.18653076]
["bitfinex","SOLUSD",1732622586377,43.18653076,227.25,227.17,43.18653076]
["bitfinex","SOLUSD",1732622586983,20.0,227.22,227.17,43.18653076]
["bitfinex","SOLUSD",1732622587200,20.0,227.18,227.13,43.18653076]
["bitfinex","SOLUSD",1732622587414,20.0,227.18,227.11,43.18653076]
["bitfinex","SOLUSD",1732622587577,140.8019,227.17,227.11,43.18653076]
["bitfinex","SOLUSD",1732622587782,20.0,227.14,227.13,43.18653076]
["bitfinex","SOLUSD",1732622588097,136.4,227.17,227.13,43.18653076]
["bitfinex","SOLUSD",1732622588499,136.4,227.17,227.15,43.18653076]
["bitfinex","SOLUSD",1732622588806,136.4,227.27,227.15,86.37306152]
["bitfinex","SOLUSD",1732622588975,4.3998,227.29,227.15,86.37306152]
["bitfinex","SOLUSD",1732622588976,136.4,227.28,227.24,43.18653076]
["bitfinex","SOLUSD",1732622589173,4.3992,227.31,227.26,43.18653076]
["bitfinex","SOLUSD",1732622589374,136.4,227.32,227.26,43.18653076]
["bitfinex","SOLUSD",1732622589605,140.7981,227.37,227.3,43.18653076]
["bitfinex","SOLUSD",1732622589773,136.4,227.36,227.3,43.18653076]
["bitfinex","SOLUSD",1732622590193,136.4,227.36,227.32,43.18653076]
["bitfinex","SOLUSD",1732622590501,136.4,227.36,227.3,43.18653076]
["bitfinex","SOLUSD",1732622590678,136.4,227.36,227.19,5.0]
["bitfinex","SOLUSD",1732622590679,136.4,227.35,227.28,43.18653076]
["bitfinex","SOLUSD",1732622590881,136.4,227.34,227.32,43.18653076]
["bitfinex","SOLUSD",1732622591283,136.4,227.31,227.05,30.6206]
["bitfinex","SOLUSD",1732622591581,136.4,227.3,227.26,43.18653076]
["bitfinex","SOLUSD",1732622591903,43.18653076,227.28,227.2,43.18653076]
["bitfinex","SOLUSD",1732622592105,100.0,227.24,227.05,25.6206]
["bitfinex","SOLUSD",1732622592397,5.0,227.14,226.97,25.6206]
["bitfinex","SOLUSD",1732622592606,20.0,227.1,226.97,25.6206]
["bitfinex","SOLUSD",1732622592816,20.0,227.1,226.98,5.0]
["bitfinex","SOLUSD",1732622592980,81.0027,227.22,226.99,5.0]
["bitfinex","SOLUSD",1732622592981,136.4,227.21,226.99,5.0]
["bitfinex","SOLUSD",1732622593192,20.0,227.09,227.04,43.18653076]
["bitfinex","SOLUSD",1732622593482,20.0,227.05,227.04,43.18653076]
["bitfinex","SOLUSD",1732622593698,136.4,227.11,227.04,43.18653076]
["bitfinex","SOLUSD",1732622593902,20.0,227.14,227.09,43.18653076]
["bitfinex","SOLUSD",1732622594092,20.0,227.13,227.11,43.18653076]
["bitfinex","SOLUSD",1732622594294,136.4,227.17,227.11,43.18653076]
["bitfinex","SOLUSD",1732622594484,140.8009,227.23,227.16,43.18653076]
["bitfinex","SOLUSD",1732622594805,136.4,227.22,227.18,43.18653076]
["bitfinex","SOLUSD",1732622594983,136.4,227.24,227.18,43.18653076]
["bitfinex","SOLUSD",1732622595193,136.4,227.24,227.2,43.18653076]
["bitfinex","SOLUSD",1732622595708,136.4,227.24,227.22,43.18653076]
["bitfinex","SOLUSD",1732622595888,136.4,227.23,227.22,43.18653076]
["bitfinex","SOLUSD",1732622596502,136.4,227.26,227.22,43.18653076]
["bitfinex","SOLUSD",1732622596704,136.4,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622597012,136.4,227.36,227.27,43.18653076]
["bitfinex","SOLUSD",1732622597313,136.4,227.36,227.33,43.18653076]
["bitfinex","SOLUSD",1732622597516,136.4,227.35,227.29,43.18653076]
["bitfinex","SOLUSD",1732622597682,144.10854613,227.37,227.33,43.18653076]
["bitfinex","SOLUSD",1732622598018,7.70854613,227.37,227.33,43.18653076]
["bitfinex","SOLUSD",1732622598309,7.70854613,227.37,227.15,43.18653076]
["bitfinex","SOLUSD",1732622598310,20.0,227.34,227.31,43.18653076]
["bitfinex","SOLUSD",1732622598530,144.10854613,227.37,227.33,43.18653076]
["bitfinex","SOLUSD",1732622598916,7.70854613,227.37,227.35,43.18653076]
["bitfinex","SOLUSD",1732622599293,7.70854613,227.37,227.36,43.18653076]
["bitfinex","SOLUSD",1732622599791,0.5325628,227.39,227.36,43.18653076]
["bitfinex","SOLUSD",1732622599992,0.5325628,227.39,227.38,43.18653076]
["bitfinex","SOLUSD",1732622601109,0.5325628,227.39,227.23,7.3568]
["bitfinex","SOLUSD",1732622601288,0.5325628,227.39,227.38,43.18653076]
["bitfinex","SOLUSD",1732622603288,136.4,227.52,227.39,22.7617]
["bitfinex","SOLUSD",1732622603489,12.09787189,227.55,227.48,43.18653076]
["bitfinex","SOLUSD",1732622603683,7.70317189,227.55,227.48,43.18653076]
["bitfinex","SOLUSD",1732622603901,7.70317189,227.55,227.5,43.18653076]
["bitfinex","SOLUSD",1732622604099,12.09777189,227.55,227.5,43.18653076]
["bitfinex","SOLUSD",1732622604707,12.09777189,227.55,227.48,43.18653076]
["bitfinex","SOLUSD",1732622605101,7.70317189,227.55,227.48,43.18653076]
["bitfinex","SOLUSD",1732622605993,7.70317189,227.55,227.52,43.18653076]
["bitfinex","SOLUSD",1732622608109,0.5325628,227.61,227.54,86.37306152]
["bitfinex","SOLUSD",1732622608316,0.5325628,227.61,227.6,43.18653076]
["bitfinex","SOLUSD",1732622608606,0.5325628,227.61,227.59,43.18653076]
["bitfinex","SOLUSD",1732622608789,0.5325628,227.61,227.59,86.37306152]
["bitfinex","SOLUSD",1732622610598,0.5325628,227.61,227.59,43.18653076]
["bitfinex","SOLUSD",1732622611197,0.5325628,227.61,227.59,86.37306152]
["bitfinex","SOLUSD",1732622611394,0.5325628,227.61,227.59,43.18653076]
["bitfinex","SOLUSD",1732622611996,0.5325628,227.61,227.59,86.37306152]
["bitfinex","SOLUSD",1732622612194,0.5325628,227.61,227.59,43.18653076]
["bitfinex","SOLUSD",1732622613592,0.5325628,227.61,227.59,86.37306152]
["bitfinex","SOLUSD",1732622614812,43.18653076,227.79,227.6,10.0]
["bitfinex","SOLUSD",1732622615013,4.3904,227.77,227.72,43.18653076]
["bitfinex","SOLUSD",1732622615192,4.3904,227.77,227.7,43.18653076]
["bitfinex","SOLUSD",1732622615508,3.7869,227.76,227.52,17.585517]
["bitfinex","SOLUSD",1732622615713,43.18653076,227.6,227.51,43.18653076]
["bitfinex","SOLUSD",1732622615898,43.18653076,227.62,227.53,43.18653076]
["bitfinex","SOLUSD",1732622616102,23.776884,227.54,227.49,43.18653076]
["bitfinex","SOLUSD",1732622616405,23.776884,227.54,227.47,43.18653076]
["bitfinex","SOLUSD",1732622617016,23.776884,227.54,227.39,5.0]
["bitfinex","SOLUSD",1732622617017,43.18653076,227.48,227.4,43.18653076]
["bitfinex","SOLUSD",1732622617209,43.18653076,227.46,227.36,65.24503076]
["bitfinex","SOLUSD",1732622617413,43.18653076,227.44,227.36,65.24503076]
["bitfinex","SOLUSD",1732622617616,20.0,227.4,227.36,22.0585]
["bitfinex","SOLUSD",1732622617812,43.18653076,227.42,227.36,22.0585]
["bitfinex","SOLUSD",1732622618017,43.18653076,227.4,227.36,15.6464]
["bitfinex","SOLUSD",1732622618200,23.776884,227.37,227.29,6.4121]
["bitfinex","SOLUSD",1732622618531,23.776884,227.39,227.32,43.18653076]
["bitfinex","SOLUSD",1732622618926,136.4,227.43,227.36,43.18653076]
["bitfinex","SOLUSD",1732622619132,43.18653076,227.44,227.34,43.18653076]
["bitfinex","SOLUSD",1732622619309,43.18653076,227.42,227.34,43.18653076]
["bitfinex","SOLUSD",1732622620032,28.173484,227.45,227.3,43.18653076]
["bitfinex","SOLUSD",1732622620033,43.18653076,227.38,227.3,43.18653076]
["bitfinex","SOLUSD",1732622620531,43.18653076,227.38,227.29,6.4121]
["bitfinex","SOLUSD",1732622621019,23.776884,227.37,227.29,6.4121]
["bitfinex","SOLUSD",1732622621223,43.18653076,227.34,227.29,6.4121]
["bitfinex","SOLUSD",1732622621728,20.0,227.29,227.27,15.6464]
["bitfinex","SOLUSD",1732622622133,43.18653076,227.28,227.22,6.136]
["bitfinex","SOLUSD",1732622622303,43.18653076,227.26,227.18,43.18653076]
["bitfinex","SOLUSD",1732622622507,20.0,227.21,227.17,15.828]
["bitfinex","SOLUSD",1732622622729,20.0,227.21,227.07,5.0]
["bitfinex","SOLUSD",1732622622730,20.0,227.15,227.09,43.18653076]
["bitfinex","SOLUSD",1732622622904,20.0,227.15,227.02,17.620423]
["bitfinex","SOLUSD",1732622622905,43.18653076,227.14,227.02,17.620423]
["bitfinex","SOLUSD",1732622623100,43.18653076,227.14,226.76,45.06053977]
["bitfinex","SOLUSD",1732622623101,20.0,227.05,226.89,43.18653076]
["bitfinex","SOLUSD",1732622623317,23.776884,227.08,226.87,43.18653076]
["bitfinex","SOLUSD",1732622623318,43.18653076,226.97,226.87,43.18653076]
["bitfinex","SOLUSD",1732622623535,43.18653076,226.99,226.89,43.18653076]
["bitfinex","SOLUSD",1732622623745,43.18653076,227.03,226.95,43.18653076]
["bitfinex","SOLUSD",1732622623944,43.18653076,227.07,226.97,43.18653076]
["bitfinex","SOLUSD",1732622624224,20.0,227.03,226.97,43.18653076]
["bitfinex","SOLUSD",1732622624426,43.18653076,227.07,226.97,43.18653076]
["bitfinex","SOLUSD",1732622624427,23.776884,227.06,226.97,43.18653076]
["bitfinex","SOLUSD",1732622626154,23.776884,227.06,226.99,43.18653076]
["bitfinex","SOLUSD",1732622626327,23.776884,227.07,226.99,43.18653076]
["bitfinex","SOLUSD",1732622626532,20.0,226.97,226.83,0.5325628]
["bitfinex","SOLUSD",1732622626721,43.18653076,226.88,226.83,0.5325628]
["bitfinex","SOLUSD",1732622627049,43.18653076,226.88,226.71,43.18653076]
["bitfinex","SOLUSD",1732622627050,20.0,226.81,226.64,5.0]
["bitfinex","SOLUSD",1732622627240,43.18653076,226.75,226.65,43.18653076]
["bitfinex","SOLUSD",1732622627427,20.0,226.72,226.65,43.18653076]
["bitfinex","SOLUSD",1732622627625,20.0,226.68,226.59,43.18653076]
["bitfinex","SOLUSD",1732622627822,20.0,226.72,226.57,43.18653076]
["bitfinex","SOLUSD",1732622627823,43.18653076,226.67,226.57,43.18653076]
["bitfinex","SOLUSD",1732622628043,43.18653076,226.67,226.54,22.2902]
["bitfinex","SOLUSD",1732622628044,43.18653076,226.69,226.61,43.18653076]
["bitfinex","SOLUSD",1732622628238,20.0,226.68,226.61,43.18653076]
["bitfinex","SOLUSD",1732622628579,20.0,226.68,226.54,22.2902]
["bitfinex","SOLUSD",1732622628580,43.18653076,226.65,226.56,43.18653076]
["bitfinex","SOLUSD",1732622628719,5.0,226.8,226.52,0.27734223]
["bitfinex","SOLUSD",1732622628720,43.18653076,226.73,226.62,43.18653076]
["bitfinex","SOLUSD",1732622628923,20.0,226.7,226.62,43.23134476]
["bitfinex","SOLUSD",1732622629249,136.4,226.77,226.62,43.23134476]
["bitfinex","SOLUSD",1732622629250,43.18653076,226.77,226.68,43.18653076]
["bitfinex","SOLUSD",1732622629544,5.0,226.9,226.62,0.044814]
["bitfinex","SOLUSD",1732622629545,43.18653076,226.87,226.76,43.18653076]
["bitfinex","SOLUSD",1732622629765,43.18653076,226.89,226.8,43.18653076]
["bitfinex","SOLUSD",1732622629951,5.0,226.95,226.69,5.0]
["bitfinex","SOLUSD",1732622630131,70.0,226.92,226.65,5.0]
["bitfinex","SOLUSD",1732622630322,4.4067,226.93,226.71,5.0]
["bitfinex","SOLUSD",1732622630530,136.4,226.91,226.75,10.0]
["bitfinex","SOLUSD",1732622630842,4.4062,226.95,226.78,5.0]
["bitfinex","SOLUSD",1732622631146,43.18653076,226.95,226.86,43.18653076]
["bitfinex","SOLUSD",1732622631327,136.4,226.94,226.86,43.18653076]
["bitfinex","SOLUSD",1732622631648,43.18653076,226.91,226.82,43.18653076]
["bitfinex","SOLUSD",1732622631850,20.0,226.91,226.86,43.18653076]
["bitfinex","SOLUSD",1732622632031,20.0,226.91,226.78,5.0]
["bitfinex","SOLUSD",1732622632032,20.0,226.91,226.84,43.18653076]
["bitfinex","SOLUSD",1732622632344,20.0,226.91,226.86,43.18653076]
["bitfinex","SOLUSD",1732622632558,140.8064,226.94,226.71,43.18653076]
["bitfinex","SOLUSD",1732622632559,136.4,226.94,226.88,43.18653076]
["bitfinex","SOLUSD",1732622632733,1.1157941,227.0,226.93,43.18653076]
["bitfinex","SOLUSD",1732622633447,1.1157941,227.0,226.95,43.18653076]
["bitfinex","SOLUSD",1732622633755,1.1157941,227.0,226.97,43.18653076]
["bitfinex","SOLUSD",1732622633950,1.1157941,227.0,226.99,43.18653076]
["bitfinex","SOLUSD",1732622636860,1.1157941,227.0,226.99,48.18653076]
["bitfinex","SOLUSD",1732622637148,17.632204,227.2,226.99,48.18653076]
["bitfinex","SOLUSD",1732622637149,20.0,227.15,227.01,5.0]
["bitfinex","SOLUSD",1732622637452,136.4,227.17,227.08,43.18653076]
["bitfinex","SOLUSD",1732622638149,136.4,227.17,227.1,43.18653076]
["bitfinex","SOLUSD",1732622638361,136.4,227.17,227.04,43.18653076]
["bitfinex","SOLUSD",1732622638362,136.4,227.17,227.12,43.18653076]
["bitfinex","SOLUSD",1732622638653,179.58653076,227.22,227.12,43.18653076]
["bitfinex","SOLUSD",1732622638830,136.4,227.21,227.14,43.18653076]
["bitfinex","SOLUSD",1732622639654,136.4,226.9,226.79,5.0]
["bitfinex","SOLUSD",1732622639862,43.18653076,226.99,226.9,43.18653076]
["bitfinex","SOLUSD",1732622640160,5.0,226.96,226.82,43.18653076]
["bitfinex","SOLUSD",1732622640455,136.4,226.98,226.73,5.0]
["bitfinex","SOLUSD",1732622640653,136.4,226.97,226.78,5.0]
["bitfinex","SOLUSD",1732622640952,20.0,226.97,226.77,5.0]
["bitfinex","SOLUSD",1732622641258,136.4,226.96,226.74,5.0]
["bitfinex","SOLUSD",1732622641465,20.0,226.92,226.83,43.18653076]
["bitfinex","SOLUSD",1732622641638,20.0,226.88,226.81,43.18653076]
["bitfinex","SOLUSD",1732622642457,20.0,226.86,226.79,43.18653076]
["bitfinex","SOLUSD",1732622642752,20.0,226.82,226.75,43.18653076]
["bitfinex","SOLUSD",1732622642961,20.0,226.82,226.75,44.19456352]
["bitfinex","SOLUSD",1732622643140,20.0,226.82,226.75,43.18653076]
["bitfinex","SOLUSD",1732622643349,5.0,226.9,226.73,43.18653076]
["bitfinex","SOLUSD",1732622643350,20.0,226.78,226.73,43.18653076]
["bitfinex","SOLUSD",1732622643540,136.4,226.8,226.77,43.18653076]
["bitfinex","SOLUSD",1732622643743,136.4,226.8,226.71,43.18653076]
["bitfinex","SOLUSD",1732622643744,136.4,226.86,226.79,43.18653076]
["bitfinex","SOLUSD",1732622644038,136.4,226.94,226.85,43.18653076]
["bitfinex","SOLUSD",1732622644238,136.4,226.97,226.9,43.18653076]
["bitfinex","SOLUSD",1732622644465,179.58653076,226.96,226.87,43.18653076]
["bitfinex","SOLUSD",1732622644633,43.18653076,226.9,226.81,43.18653076]
["bitfinex","SOLUSD",1732622644829,136.4,226.89,226.81,43.18653076]
["bitfinex","SOLUSD",1732622645249,136.4,226.89,226.85,43.18653076]
["bitfinex","SOLUSD",1732622645459,136.4,226.89,226.87,43.18653076]
["bitfinex","SOLUSD",1732622645659,136.4,226.95,226.87,43.18653076]
["bitfinex","SOLUSD",1732622645866,136.4,226.99,226.94,43.18653076]
["bitfinex","SOLUSD",1732622646160,136.4,227.14,226.98,43.18653076]
["bitfinex","SOLUSD",1732622646362,136.4,227.19,227.02,5.0]
["bitfinex","SOLUSD",1732622646662,43.18653076,227.24,227.14,43.18653076]
["bitfinex","SOLUSD",1732622646851,43.18653076,227.24,227.02,10.0]
["bitfinex","SOLUSD",1732622646852,136.4,227.23,227.16,43.18653076]
["bitfinex","SOLUSD",1732622647041,179.58653076,227.22,227.14,43.18653076]
["bitfinex","SOLUSD",1732622647357,136.4,227.22,227.14,43.18653076]
["bitfinex","SOLUSD",1732622647570,43.18653076,227.28,227.2,43.18653076]
["bitfinex","SOLUSD",1732622647859,43.18653076,227.24,227.16,43.18653076]
["bitfinex","SOLUSD",1732622648038,5.0,227.3,227.12,43.18653076]
["bitfinex","SOLUSD",1732622648039,43.18653076,227.22,227.12,43.18653076]
["bitfinex","SOLUSD",1732622648234,136.4,227.21,227.12,43.18653076]
["bitfinex","SOLUSD",1732622648441,136.4,227.21,227.14,43.18653076]
["bitfinex","SOLUSD",1732622648661,136.4,227.21,227.12,43.18653076]
["bitfinex","SOLUSD",1732622648961,136.4,227.25,227.18,43.18653076]
["bitfinex","SOLUSD",1732622649162,43.18653076,227.28,227.1,5.0]
["bitfinex","SOLUSD",1732622649163,136.4,227.27,227.2,43.18653076]
["bitfinex","SOLUSD",1732622649462,43.18653076,227.3,227.15,43.18653076]
["bitfinex","SOLUSD",1732622649463,136.4,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622649763,43.18653076,227.28,227.2,43.18653076]
["bitfinex","SOLUSD",1732622649964,136.4,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622650134,136.4,227.31,227.26,43.18653076]
["bitfinex","SOLUSD",1732622650455,12.65600891,227.35,227.3,43.18653076]
["bitfinex","SOLUSD",1732622650853,12.65600891,227.35,227.28,43.18653076]
["bitfinex","SOLUSD",1732622651363,43.18653076,227.34,227.24,43.18653076]
["bitfinex","SOLUSD",1732622651656,43.18653076,227.34,227.26,43.18653076]
["bitfinex","SOLUSD",1732622651873,12.65600891,227.35,227.3,43.18653076]
["bitfinex","SOLUSD",1732622652044,12.65600891,227.35,227.28,43.18653076]
["bitfinex","SOLUSD",1732622652440,43.18653076,227.34,227.26,43.18653076]
["bitfinex","SOLUSD",1732622652654,12.65600891,227.35,227.3,43.18653076]
["bitfinex","SOLUSD",1732622653258,12.65600891,227.35,227.34,43.18653076]
["bitfinex","SOLUSD",1732622653862,0.5367456,227.4,227.34,43.18653076]
["bitfinex","SOLUSD",1732622654047,0.5367456,227.4,227.36,43.18653076]
["bitfinex","SOLUSD",1732622655259,0.5367456,227.4,227.27,5.0]
["bitfinex","SOLUSD",1732622655260,0.5367456,227.4,227.34,43.18653076]
["bitfinex","SOLUSD",1732622655566,136.4,227.39,227.34,43.18653076]
["bitfinex","SOLUSD",1732622655763,0.5367456,227.4,227.32,43.18653076]
["bitfinex","SOLUSD",1732622656346,20.0,227.38,227.34,43.18653076]
["bitfinex","SOLUSD",1732622656849,20.0,227.37,227.34,43.18653076]
["bitfinex","SOLUSD",1732622657065,20.0,227.37,227.31,43.18653076]
["bitfinex","SOLUSD",1732622657247,20.0,227.33,227.26,43.18653076]
["bitfinex","SOLUSD",1732622657666,23.776884,227.32,227.24,43.18653076]
["bitfinex","SOLUSD",1732622657960,20.0,227.25,227.2,43.18653076]
["bitfinex","SOLUSD",1732622658271,20.0,227.25,227.24,43.18653076]
["bitfinex","SOLUSD",1732622658439,23.776884,227.3,227.24,43.18653076]
["bitfinex","SOLUSD",1732622658645,63.18653076,227.34,227.24,43.18653076]
["bitfinex","SOLUSD",1732622658947,43.776884,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622659569,20.0,227.27,227.22,43.18653076]
["bitfinex","SOLUSD",1732622659743,20.0,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622660157,20.0,227.27,227.2,43.18653076]
["bitfinex","SOLUSD",1732622660558,20.0,227.19,227.15,15.254]
["bitfinex","SOLUSD",1732622660745,20.0,227.13,227.07,6.5517]
["bitfinex","SOLUSD",1732622660959,20.0,227.11,227.07,6.5517]
["bitfinex","SOLUSD",1732622661269,20.0,227.07,227.04,16.8166]
["bitfinex","SOLUSD",1732622661847,20.0,227.09,227.04,16.8166]
["bitfinex","SOLUSD",1732622662261,20.0,227.11,227.04,60.00313076]
["bitfinex","SOLUSD",1732622662863,20.0,227.09,227.04,16.8166]
["bitfinex","SOLUSD",1732622663069,20.0,227.11,227.04,16.8166]
["bitfinex","SOLUSD",1732622663260,43.18653076,227.18,227.08,43.18653076]
["bitfinex","SOLUSD",1732622663467,20.0,227.14,227.08,43.18653076]
["bitfinex","SOLUSD",1732622663770,23.776884,227.13,227.06,43.18653076]
["bitfinex","SOLUSD",1732622663974,20.0,227.1,227.06,43.18653076]
["bitfinex","SOLUSD",1732622664266,43.18653076,227.2,227.08,43.18653076]
["bitfinex","SOLUSD",1732622664473,43.18653076,227.22,227.13,43.18653076]
["bitfinex","SOLUSD",1732622664651,43.18653076,227.22,227.05,10.0]
["bitfinex","SOLUSD",1732622664652,43.18653076,227.26,227.17,43.18653076]
["bitfinex","SOLUSD",1732622664852,43.18653076,227.3,227.23,43.18653076]
["bitfinex","SOLUSD",1732622665262,136.4,227.31,227.23,43.18653076]
["bitfinex","SOLUSD",1732622665480,136.4,227.31,227.15,48.18653076]
["bitfinex","SOLUSD",1732622665481,43.18653076,227.3,227.21,43.18653076]
["bitfinex","SOLUSD",1732622665654,136.4,227.31,227.23,43.18653076]
["bitfinex","SOLUSD",1732622665857,43.18653076,227.34,227.25,43.18653076]
["bitfinex","SOLUSD",1732622666361,43.18653076,227.36,227.26,43.18653076]
["bitfinex","SOLUSD",1732622666558,43.18653076,227.36,227.28,43.18653076]
["bitfinex","SOLUSD",1732622667274,43.18653076,227.36,227.26,43.18653076]
["bitfinex","SOLUSD",1732622667446,20.0,227.33,227.26,43.18653076]
["bitfinex","SOLUSD",1732622668467,23.776884,227.32,227.26,43.18653076]
["bitfinex","SOLUSD",1732622669252,23.776884,227.28,227.22,43.18653076]
["bitfinex","SOLUSD",1732622669456,23.776884,227.24,227.2,43.18653076]
["bitfinex","SOLUSD",1732622670273,23.776884,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622670482,23.776884,227.29,227.28,43.18653076]
["bitfinex","SOLUSD",1732622670974,43.72327636,227.4,227.28,43.18653076]
["bitfinex","SOLUSD",1732622671182,0.5367456,227.4,227.32,43.18653076]
["bitfinex","SOLUSD",1732622671564,0.5367456,227.4,227.36,43.18653076]
["bitfinex","SOLUSD",1732622672286,0.5367456,227.4,227.38,43.18653076]
["bitfinex","SOLUSD",1732622673072,0.5367456,227.4,227.3,5.0]
["bitfinex","SOLUSD",1732622673073,0.5367456,227.4,227.36,43.18653076]
["bitfinex","SOLUSD",1732622674859,20.0,227.37,227.3,43.18653076]
["bitfinex","SOLUSD",1732622675053,23.776884,227.31,227.25,16.8166]
["bitfinex","SOLUSD",1732622675287,43.18653076,227.28,227.19,49.73823076]
["bitfinex","SOLUSD",1732622675455,23.776884,227.27,227.21,43.18653076]
["bitfinex","SOLUSD",1732622676086,23.776884,227.31,227.23,43.18653076]
["bitfinex","SOLUSD",1732622676276,23.776884,227.27,227.23,43.18653076]
["bitfinex","SOLUSD",1732622676587,23.776884,227.27,227.25,43.18653076]
["bitfinex","SOLUSD",1732622676875,23.776884,227.36,227.25,43.18653076]
["bitfinex","SOLUSD",1732622677084,23.776884,227.36,227.31,43.18653076]
["bitfinex","SOLUSD",1732622677471,23.776884,227.36,227.29,43.18653076]
["bitfinex","SOLUSD",1732622678775,23.776884,227.32,227.25,43.18653076]
["bitfinex","SOLUSD",1732622678955,23.776884,227.32,227.27,43.18653076]
["bitfinex","SOLUSD",1732622679369,23.776884,227.32,227.25,43.18653076]
["bitfinex","SOLUSD",1732622679876,66.96341476,227.32,227.23,43.18653076]
["bitfinex","SOLUSD",1732622680078,23.776884,227.32,227.25,43.18653076]
["bitfinex","SOLUSD",1732622680269,23.776884,227.28,227.23,43.18653076]
["bitfinex","SOLUSD",1732622680470,23.776884,227.3,227.25,43.18653076]
["bitfinex","SOLUSD",1732622680677,23.776884,227.3,227.19,6.5517]
["bitfinex","SOLUSD",1732622680678,23.776884,227.3,227.27,43.18653076]
["bitfinex","SOLUSD",1732622680974,23.776884,227.32,227.27,43.18653076]
["bitfinex","SOLUSD",1732622681398,23.776884,227.32,227.31,43.18653076]
["bitfinex","SOLUSD",1732622681588,0.5367456,227.4,227.31,43.18653076]
["bitfinex","SOLUSD",1732622681876,0.5367456,227.4,227.33,43.18653076]
["bitfinex","SOLUSD",1732622682056,43.72327636,227.4,227.31,43.18653076]
["bitfinex","SOLUSD",1732622682562,0.5367456,227.4,227.33,43.18653076]
["bitfinex","SOLUSD",1732622682978,23.776884,227.39,227.31,43.18653076]
["bitfinex","SOLUSD",1732622683184,23.776884,227.39,227.23,0.17541325]
["bitfinex","SOLUSD",1732622683185,23.776884,227.33,227.25,43.18653076]
["bitfinex","SOLUSD",1732622684479,23.776884,227.35,227.27,43.18653076]
["bitfinex","SOLUSD",1732622684668,20.0,227.32,227.27,43.18653076]
["bitfinex","SOLUSD",1732622684860,23.776884,227.31,227.27,43.18653076]
["bitfinex","SOLUSD",1732622685264,23.776884,227.31,227.29,43.18653076]
["bitfinex","SOLUSD",1732622685462,5.0,227.51,227.29,43.18653076]
["bitfinex","SOLUSD",1732622685463,43.18653076,227.45,227.31,5.0]
["bitfinex","SOLUSD",1732622685758,4.3968,227.44,227.36,43.18653076]
["bitfinex","SOLUSD",1732622685983,17.64616958,227.5,227.28,5.0]
["bitfinex","SOLUSD",1732622685984,47.58223076,227.5,227.38,43.18653076]
["bitfinex","SOLUSD",1732622686280,43.18653076,227.52,227.38,43.18653076]
["bitfinex","SOLUSD",1732622686478,43.18653076,227.54,227.39,5.0]
["bitfinex","SOLUSD",1732622686866,47.58133076,227.54,227.45,43.18653076]
["bitfinex","SOLUSD",1732622687181,43.18653076,227.54,227.45,43.18653076]
["bitfinex","SOLUSD",1732622687568,47.58143076,227.54,227.45,43.18653076]
["bitfinex","SOLUSD",1732622687884,23.776884,227.51,227.43,43.18653076]
["bitfinex","SOLUSD",1732622688081,43.18653076,227.52,227.43,43.18653076]
["bitfinex","SOLUSD",1732622688378,55.28456205,227.56,227.47,43.18653076]
["bitfinex","SOLUSD",1732622688791,20.0,227.53,227.47,43.18653076]
["bitfinex","SOLUSD",1732622689489,20.0,227.53,227.41,5.0]
["bitfinex","SOLUSD",1732622689490,55.28456205,227.56,227.49,43.18653076]
["bitfinex","SOLUSD",1732622689491,7.70343129,227.56,227.49,43.18653076]
["bitfinex","SOLUSD",1732622689671,7.70343129,227.56,227.54,43.18653076]
["bitfinex","SOLUSD",1732622691565,7.70343129,227.56,227.5,43.18653076]
["bitfinex","SOLUSD",1732622691771,12.09783129,227.56,227.48,43.18653076]
["bitfinex","SOLUSD",1732622692194,12.09783129,227.56,227.5,43.18653076]
["bitfinex","SOLUSD",1732622692365,23.776884,227.55,227.5,43.18653076]
["bitfinex","SOLUSD",1732622692988,23.776884,227.55,227.42,25.6626]
["bitfinex","SOLUSD",1732622692989,23.776884,227.55,227.52,43.18653076]
["bitfinex","SOLUSD",1732622693692,23.776884,227.55,227.5,43.18653076]
["bitfinex","SOLUSD",1732622693988,23.776884,227.51,227.42,20.6626]
["bitfinex","SOLUSD",1732622694169,23.776884,227.51,227.43,5.0]
["bitfinex","SOLUSD",1732622694681,23.776884,227.51,227.5,43.18653076]
["bitfinex","SOLUSD",1732622695480,23.776884,227.51,227.48,43.18653076]
["bitfinex","SOLUSD",1732622695780,7.70343129,227.56,227.42,15.6626]
["bitfinex","SOLUSD",1732622695781,23.776884,227.52,227.44,43.18653076]
["bitfinex","SOLUSD",1732622695991,23.776884,227.52,227.42,15.6626]
["bitfinex","SOLUSD",1732622695992,23.776884,227.52,227.5,43.18653076]
["bitfinex","SOLUSD",1732622696176,7.70343129,227.56,227.5,43.18653076]
["bitfinex","SOLUSD",1732622696376,7.70343129,227.56,227.54,43.18653076]
["bitfinex","SOLUSD",1732622697477,7.70343129,227.56,227.42,15.6626]
["bitfinex","SOLUSD",1732622697478,7.70343129,227.56,227.52,43.18653076]
["bitfinex","SOLUSD",1732622697882,23.776884,227.55,227.52,43.18653076]
["bitfinex","SOLUSD",1732622698269,23.776884,227.55,227.5,43.18653076]
["bitfinex","SOLUSD",1732622698878,66.96341476,227.53,227.46,43.18653076]
["bitfinex","SOLUSD",1732622699071,66.96341476,227.53,227.42,15.6626]
["bitfinex","SOLUSD",1732622699072,23.776884,227.5,227.43,43.18653076]
["bitfinex","SOLUSD",1732622699286,23.776884,227.5,227.45,43.18653076]
["bitfinex","SOLUSD",1732622699491,23.776884,227.52,227.45,43.18653076]
["bitfinex","SOLUSD",1732622699694,23.776884,227.52,227.43,43.18653076]
["bitfinex","SOLUSD",1732622699893,43.18653076,227.51,227.43,43.18653076]
["bitfinex","SOLUSD",1732622700097,66.96341476,227.53,227.45,43.18653076]
["bitfinex","SOLUSD",1732622700298,23.776884,227.49,227.45,43.18653076]
["bitfinex","SOLUSD",1732622700970,23.776884,227.49,227.38,11.6937]
["bitfinex","SOLUSD",1732622700971,20.0,227.46,227.39,43.18653076]
["bitfinex","SOLUSD",1732622701274,23.776884,227.45,227.39,43.18653076]
["bitfinex","SOLUSD",1732622701488,23.776884,227.47,227.39,43.18653076]
["bitfinex","SOLUSD",1732622701908,20.0,227.4,227.35,43.18653076]
["bitfinex","SOLUSD",1732622702069,20.0,227.4,227.28,6.5284]
["bitfinex","SOLUSD",1732622702070,203.36341476,227.39,227.31,43.18653076]
["bitfinex","SOLUSD",1732622702271,23.776884,227.35,227.29,43.18653076]
["bitfinex","SOLUSD",1732622702499,66.96341476,227.35,227.28,6.5284]
["bitfinex","SOLUSD",1732622702815,203.36341476,227.35,227.28,6.5284]
["bitfinex","SOLUSD",1732622702972,23.776884,227.33,227.28,6.5284]
["bitfinex","SOLUSD",1732622703174,23.776884,227.33,227.27,43.18653076]
["bitfinex","SOLUSD",1732622704694,43.18653076,227.29,227.21,0.13548132]
["bitfinex","SOLUSD",1732622704900,28.177884,227.22,227.21,0.13548132]
["bitfinex","SOLUSD",1732622705198,20.0,227.15,227.08,43.18653076]
["bitfinex","SOLUSD",1732622705372,20.0,227.15,227.07,0.13556485]
["bitfinex","SOLUSD",1732622705373,23.776884,227.14,227.07,0.13556485]
["bitfinex","SOLUSD",1732622705689,160.176884,227.14,227.07,0.13556485]
["bitfinex","SOLUSD",1732622706003,23.776884,227.08,227.07,0.13556485]
["bitfinex","SOLUSD",1732622706300,23.776884,227.14,227.07,0.13556485]
["bitfinex","SOLUSD",1732622706477,23.776884,227.1,227.07,0.13556485]
["bitfinex","SOLUSD",1732622706673,23.776884,227.1,227.09,43.18653076]
["bitfinex","SOLUSD",1732622706997,23.776884,227.1,227.07,0.13556485]
["bitfinex","SOLUSD",1732622707874,23.776884,227.1,227.09,43.18653076]
["bitfinex","SOLUSD",1732622708287,23.776884,227.1,227.07,43.32209561]
["bitfinex","SOLUSD",1732622709187,43.776884,227.08,227.07,0.13556485]
["bitfinex","SOLUSD",1732622709578,23.776884,227.08,227.07,0.13556485]
["bitfinex","SOLUSD",1732622710000,23.776884,227.08,227.07,43.32209561]
["bitfinex","SOLUSD",1732622710206,4.401,227.22,227.07,43.32209561]
["bitfinex","SOLUSD",1732622710374,43.18653076,227.23,227.15,43.18653076]
["bitfinex","SOLUSD",1732622710715,136.4,227.27,227.19,43.18653076]
["bitfinex","SOLUSD",1732622710889,4.3995,227.3,227.24,43.18653076]
["bitfinex","SOLUSD",1732622710890,136.4,227.3,227.24,43.18653076]
["bitfinex","SOLUSD",1732622711203,4.399,227.33,227.27,43.18653076]
["bitfinex","SOLUSD",1732622711410,136.4,227.34,227.27,43.18653076]
["bitfinex","SOLUSD",1732622711707,136.4,227.34,227.29,43.18653076]
["bitfinex","SOLUSD",1732622711879,4.3984,227.36,227.29,43.18653076]
["bitfinex","SOLUSD",1732622712087,43.18653076,227.37,227.29,43.18653076]
["bitfinex","SOLUSD",1732622712301,4.3976,227.4,227.31,43.18653076]
["bitfinex","SOLUSD",1732622712508,43.18653076,227.37,227.27,43.18653076]
["bitfinex","SOLUSD",1732622712690,43.18653076,227.39,227.31,43.18653076]
["bitfinex","SOLUSD",1732622712894,70.0,227.51,227.21,6.5284]
["bitfinex","SOLUSD",1732622712895,43.18653076,227.45,227.37,43.18653076]
["bitfinex","SOLUSD",1732622713196,43.18653076,227.49,227.41,43.18653076]
["bitfinex","SOLUSD",1732622713382,43.18653076,227.47,227.37,43.18653076]
["bitfinex","SOLUSD",1732622713708,43.18653076,227.48,227.4,43.18653076]
["bitfinex","SOLUSD",1732622714082,43.18653076,227.48,227.34,43.18653076]
["bitfinex","SOLUSD",1732622714083,43.18653076,227.42,227.34,43.18653076]
["bitfinex","SOLUSD",1732622714283,136.4,227.47,227.39,43.18653076]
["bitfinex","SOLUSD",1732622714499,43.18653076,227.48,227.39,43.18653076]
["bitfinex","SOLUSD",1732622715079,136.4,227.53,227.45,43.18653076]
["bitfinex","SOLUSD",1732622715080,4.3955,227.51,227.45,43.18653076]
["bitfinex","SOLUSD",1732622715396,47.58143076,227.54,227.47,43.18653076]
["bitfinex","SOLUSD",1732622715607,136.4,227.55,227.49,43.18653076]
["bitfinex","SOLUSD",1732622715912,7.70343129,227.56,227.51,43.18653076]
["bitfinex","SOLUSD",1732622716206,7.70343129,227.56,227.54,43.18653076]
["bitfinex","SOLUSD",1732622718801,0.5421936,227.62,227.54,43.18653076]
["bitfinex","SOLUSD",1732622718998,0.5421936,227.62,227.61,43.18653076]
["bitfinex","SOLUSD",1732622721817,0.5421936,227.62,227.6,6.5581]
["bitfinex","SOLUSD",1732622722118,0.5421936,227.62,227.61,43.18653076]
["bitfinex","SOLUSD",1732622722317,0.5421936,227.62,227.57,43.18653076]
["bitfinex","SOLUSD",1732622722494,23.776884,227.57,227.51,6.5581]
["bitfinex","SOLUSD",1732622722692,23.776884,227.57,227.47,0.08860376]
["bitfinex","SOLUSD",1732622722894,23.776884,227.58,227.47,0.08860376]
["bitfinex","SOLUSD",1732622723100,20.0,227.54,227.47,0.08860376]
["bitfinex","SOLUSD",1732622723422,23.776884,227.52,227.47,0.08860376]
["bitfinex","SOLUSD",1732622723710,23.776884,227.5,227.47,0.08860376]
["bitfinex","SOLUSD",1732622724719,43.18653076,227.55,227.48,43.18653076]
["bitfinex","SOLUSD",1732622725017,23.776884,227.58,227.52,43.18653076]
["bitfinex","SOLUSD",1732622725189,179.58653076,227.61,227.54,43.18653076]
["bitfinex","SOLUSD",1732622725190,136.4,227.6,227.54,43.18653076]
["bitfinex","SOLUSD",1732622725591,136.4,227.6,227.56,43.18653076]
["bitfinex","SOLUSD",1732622726820,0.5421936,227.62,227.58,43.18653076]
["bitfinex","SOLUSD",1732622726994,0.5421936,227.62,227.6,43.18653076]
["bitfinex","SOLUSD",1732622728902,0.5421936,227.62,227.61,0.06542397]
["bitfinex","SOLUSD",1732622730702,0.5421936,227.62,227.61,6.62352397]
["bitfinex","SOLUSD",1732622732522,24.3190776,227.62,227.61,0.06542397]
["bitfinex","SOLUSD",1732622732723,28.7122776,227.62,227.61,0.06542397]
["bitfinex","SOLUSD",1732622734323,24.3190776,227.62,227.61,0.06542397]
["bitfinex","SOLUSD",1732622735596,15.3771,227.61,227.47,43.18653076]
["bitfinex","SOLUSD",1732622735915,43.18653076,227.52,227.45,21.6766]
["bitfinex","SOLUSD",1732622736299,43.18653076,227.54,227.45,64.86313076]
["bitfinex","SOLUSD",1732622736498,43.18653076,227.5,227.41,43.18653076]
["bitfinex","SOLUSD",1732622736700,43.18653076,227.5,227.36,21.6766]
["bitfinex","SOLUSD",1732622736701,43.18653076,227.48,227.39,43.18653076]
["bitfinex","SOLUSD",1732622737027,43.18653076,227.48,227.28,43.18653076]
["bitfinex","SOLUSD",1732622737028,20.0,227.37,227.28,43.18653076]
["bitfinex","SOLUSD",1732622737340,20.0,227.37,227.19,6.2185]
["bitfinex","SOLUSD",1732622737341,43.18653076,227.3,227.19,6.2185]
["bitfinex","SOLUSD",1732622737552,20.0,227.37,227.19,6.2185]
["bitfinex","SOLUSD",1732622737553,43.18653076,227.27,227.19,49.40503076]
["bitfinex","SOLUSD",1732622737762,23.776884,227.26,227.19,49.40503076]
["bitfinex","SOLUSD",1732622738060,23.776884,227.26,227.25,43.18653076]
["bitfinex","SOLUSD",1732622738278,23.776884,227.28,227.19,49.40503076]
["bitfinex","SOLUSD",1732622738434,23.776884,227.26,227.19,49.40503076]
["bitfinex","SOLUSD",1732622738760,23.776884,227.26,227.21,43.18653076]
["bitfinex","SOLUSD",1732622739060,23.776884,227.3,227.23,43.18653076]
["bitfinex","SOLUSD",1732622739247,23.776884,227.3,227.21,43.18653076]
["bitfinex","SOLUSD",1732622739248,43.18653076,227.29,227.21,43.18653076]
["bitfinex","SOLUSD",1732622739453,20.0,227.25,227.21,43.18653076]
["bitfinex","SOLUSD",1732622739635,23.776884,227.24,227.17,43.18653076]
["bitfinex","SOLUSD",1732622740163,23.776884,227.26,227.21,43.18653076]
["bitfinex","SOLUSD",1732622740452,23.776884,227.27,227.21,43.18653076]
["bitfinex","SOLUSD",1732622740858,23.776884,227.27,227.16,15.4581]
["bitfinex","SOLUSD",1732622740859,66.96341476,227.27,227.17,43.18653076]
["bitfinex","SOLUSD",1732622741362,43.18653076,227.25,227.17,43.18653076]
["bitfinex","SOLUSD",1732622741668,23.776884,227.21,227.15,43.18653076]
["bitfinex","SOLUSD",1732622741955,10.0,227.29,227.15,43.18653076]
["bitfinex","SOLUSD",1732622741956,136.4,227.2,227.17,5.0]
["bitfinex","SOLUSD",1732622742161,136.4,227.33,227.2,43.18653076]
["bitfinex","SOLUSD",1732622742347,43.18653076,227.3,227.21,43.18653076]
["bitfinex","SOLUSD",1732622742662,179.58653076,227.32,227.15,48.18653076]
["bitfinex","SOLUSD",1732622742953,43.18653076,227.3,227.22,43.18653076]
["bitfinex","SOLUSD",1732622743164,136.4,227.29,227.24,43.18653076]
["bitfinex","SOLUSD",1732622743339,136.4,227.29,227.26,43.18653076]
["bitfinex","SOLUSD",1732622743750,136.4,227.29,227.24,43.18653076]
["bitfinex","SOLUSD",1732622743950,4.3984,227.36,227.15,43.18653076]
["bitfinex","SOLUSD",1732622743951,136.4,227.33,227.28,43.18653076]
["bitfinex","SOLUSD",1732622744160,43.18653076,227.36,227.26,43.18653076]
["bitfinex","SOLUSD",1732622744540,43.18653076,227.36,227.28,43.18653076]
["bitfinex","SOLUSD",1732622744541,136.4,227.35,227.28,43.18653076]
["bitfinex","SOLUSD",1732622745268,43.18653076,227.32,227.24,43.18653076]
["bitfinex","SOLUSD",1732622745442,43.18653076,227.3,227.22,43.18653076]
["bitfinex","SOLUSD",1732622745769,136.4,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622746149,23.776884,227.28,227.22,43.18653076]
["bitfinex","SOLUSD",1732622746348,23.776884,227.28,227.24,43.18653076]
["bitfinex","SOLUSD",1732622746861,23.776884,227.28,227.22,43.18653076]
["bitfinex","SOLUSD",1732622747067,23.776884,227.3,227.22,43.18653076]
["bitfinex","SOLUSD",1732622747272,136.4,227.29,227.22,43.18653076]
["bitfinex","SOLUSD",1732622747562,43.18653076,227.26,227.18,43.18653076]
["bitfinex","SOLUSD",1732622747738,23.776884,227.23,227.16,43.18653076]
["bitfinex","SOLUSD",1732622747940,23.776884,227.23,227.18,43.18653076]
["bitfinex","SOLUSD",1732622748140,23.776884,227.24,227.18,43.18653076]
["bitfinex","SOLUSD",1732622748346,23.776884,227.24,227.2,43.18653076]
["bitfinex","SOLUSD",1732622748564,23.776884,227.24,227.18,43.18653076]
["bitfinex","SOLUSD",1732622748947,23.776884,227.24,227.16,43.18653076]
["bitfinex","SOLUSD",1732622749147,23.776884,227.24,227.18,43.18653076]
["bitfinex","SOLUSD",1732622749552,23.776884,227.24,227.11,6.2185]
["bitfinex","SOLUSD",1732622749553,66.96341476,227.24,227.16,43.18653076]
["bitfinex","SOLUSD",1732622749868,23.776884,227.21,227.16,43.18653076]
["bitfinex","SOLUSD",1732622750049,43.18653076,227.24,227.16,43.18653076]
["bitfinex","SOLUSD",1732622750050,23.776884,227.23,227.16,43.18653076]
["bitfinex","SOLUSD",1732622750372,136.4,227.3,227.22,43.18653076]
["bitfinex","SOLUSD",1732622750542,136.4,227.34,227.29,43.18653076]
["bitfinex","SOLUSD",1732622750745,43.18653076,227.36,227.18,5.0]
["bitfinex","SOLUSD",1732622750947,43.18653076,227.34,227.25,43.18653076]
["bitfinex","SOLUSD",1732622751158,136.4,227.33,227.29,43.18653076]
["bitfinex","SOLUSD",1732622751360,136.4,227.33,227.27,43.18653076]
["bitfinex","SOLUSD",1732622751560,136.4,227.33,227.25,43.18653076]
["bitfinex","SOLUSD",1732622752264,136.4,227.33,227.29,43.18653076]
["bitfinex","SOLUSD",1732622752441,136.4,227.33,227.31,43.18653076]
["bitfinex","SOLUSD",1732622752645,136.4,227.37,227.31,43.18653076]
["bitfinex","SOLUSD",1732622752840,136.4,227.43,227.35,43.18653076]
["bitfinex","SOLUSD",1732622753045,12.64579928,227.49,227.36,43.18653076]
["bitfinex","SOLUSD",1732622753046,136.4,227.42,227.36,43.18653076]
["bitfinex","SOLUSD",1732622753342,136.4,227.42,227.39,43.18653076]
["bitfinex","SOLUSD",1732622753543,136.4,227.42,227.37,43.18653076]
["bitfinex","SOLUSD",1732622753747,47.58373076,227.42,227.33,43.18653076]
["bitfinex","SOLUSD",1732622753952,43.18653076,227.4,227.33,43.18653076]
["bitfinex","SOLUSD",1732622754148,43.18653076,227.38,227.29,43.18653076]
["bitfinex","SOLUSD",1732622754372,23.776884,227.35,227.29,43.18653076]
["bitfinex","SOLUSD",1732622754550,23.776884,227.36,227.29,43.18653076]
["bitfinex","SOLUSD",1732622755051,66.96341476,227.36,227.29,43.18653076]
["bitfinex","SOLUSD",1732622755249,23.776884,227.32,227.27,43.18653076]
["bitfinex","SOLUSD",1732622755455,23.776884,227.32,227.29,43.18653076]
["bitfinex","SOLUSD",1732622755645,23.776884,227.33,227.29,43.18653076]
["bitfinex","SOLUSD",1732622756149,23.776884,227.33,227.31,43.18653076]
["bitfinex","SOLUSD",1732622757172,136.4,227.41,227.31,43.18653076]
["bitfinex","SOLUSD",1732622757383,136.4,227.43,227.34,43.18653076]
["bitfinex","SOLUSD",1732622757581,136.4,227.43,227.28,5.0]
["bitfinex","SOLUSD",1732622757582,43.18653076,227.38,227.28,43.18653076]
["bitfinex","SOLUSD",1732622757749,136.4,227.42,227.28,43.18653076]
["bitfinex","SOLUSD",1732622757750,43.18653076,227.35,227.28,43.18653076]
["bitfinex","SOLUSD",1732622758061,136.4,227.34,227.26,43.18653076]
["bitfinex","SOLUSD",1732622758451,23.776884,227.33,227.28,43.18653076]
["bitfinex","SOLUSD",1732622758644,23.776884,227.33,227.3,43.18653076]
["bitfinex","SOLUSD",1732622758849,23.776884,227.31,227.28,43.18653076]
["bitfinex","SOLUSD",1732622759154,23.776884,227.31,227.3,43.18653076]
["bitfinex","SOLUSD",1732622759563,136.4,227.36,227.28,43.18653076]
["bitfinex","SOLUSD",1732622759874,43.18653076,227.35,227.26,43.18653076]
["bitfinex","SOLUSD",1732622760375,43.18653076,227.31,227.22,49.54603076]
["bitfinex","SOLUSD",1732622760674,136.4,227.3,227.24,43.18653076]
["bitfinex","SOLUSD",1732622760969,23.776884,227.29,227.24,43.18653076]
["bitfinex","SOLUSD",1732622761655,179.58653076,227.39,227.28,43.18653076]
["bitfinex","SOLUSD",1732622761855,136.4,227.38,227.34,43.18653076]
["bitfinex","SOLUSD",1732622762181,43.18653076,227.39,227.32,43.18653076]
["bitfinex","SOLUSD",1732622762387,43.18653076,227.39,227.22,49.54603076]
["bitfinex","SOLUSD",1732622762388,43.18653076,227.33,227.22,49.54603076]
["bitfinex","SOLUSD",1732622762553,43.18653076,227.29,227.22,6.3595]
["bitfinex","SOLUSD",1732622762753,43.18653076,227.23,227.14,49.54603076]
["bitfinex","SOLUSD",1732622763059,23.776884,227.17,227.08,16.0883]
["bitfinex","SOLUSD",1732622763258,23.776884,227.15,227.1,43.18653076]
["bitfinex","SOLUSD",1732622763569,43.18653076,227.24,227.14,43.18653076]
["bitfinex","SOLUSD",1732622763766,23.776884,227.22,227.17,43.18653076]
["bitfinex","SOLUSD",1732622763979,23.776884,227.22,227.21,43.18653076]
["bitfinex","SOLUSD",1732622764151,136.4,227.27,227.21,43.18653076]
["bitfinex","SOLUSD",1732622764352,136.4,227.34,227.26,43.18653076]
["bitfinex","SOLUSD",1732622764551,183.98483076,227.36,227.28,43.18653076]
["bitfinex","SOLUSD",1732622764771,43.18653076,227.3,227.23,6.3595]
["bitfinex","SOLUSD",1732622765173,43.18653076,227.32,227.24,43.18653076]
["bitfinex","SOLUSD",1732622765565,43.18653076,227.34,227.26,43.18653076]
["bitfinex","SOLUSD",1732622765952,47.58533076,227.34,227.26,43.18653076]
["bitfinex","SOLUSD",1732622766155,43.18653076,227.34,227.26,43.18653076]
["bitfinex","SOLUSD",1732622766766,43.18653076,227.32,227.24,43.18653076]
["bitfinex","SOLUSD",1732622766955,43.18653076,227.34,227.24,43.18653076]
["bitfinex","SOLUSD",1732622767157,43.18653076,227.34,227.23,6.3595]
["bitfinex","SOLUSD",1732622767158,43.18653076,227.3,227.23,6.3595]
["bitfinex","SOLUSD",1732622767474,43.18653076,227.28,227.19,43.18653076]
["bitfinex","SOLUSD",1732622767684,43.18653076,227.22,227.14,6.4126]
["bitfinex","SOLUSD",1732622767861,136.4,227.21,227.14,6.4126]
["bitfinex","SOLUSD",1732622768064,136.4,227.21,227.15,43.18653076]
["bitfinex","SOLUSD",1732622768256,63.18653076,227.16,226.96,5.0]
["bitfinex","SOLUSD",1732622768582,63.18653076,227.16,227.07,43.18653076]
["bitfinex","SOLUSD",1732622768583,23.776884,227.13,227.07,43.18653076]
["bitfinex","SOLUSD",1732622768876,23.776884,227.13,227.03,43.18653076]
["bitfinex","SOLUSD",1732622769175,23.776884,227.09,227.03,43.18653076]
["bitfinex","SOLUSD",1732622769354,20.0,227.16,227.07,43.18653076]
["bitfinex","SOLUSD",1732622769565,23.776884,227.15,227.11,43.18653076]
["bitfinex","SOLUSD",1732622769775,23.776884,227.17,227.09,43.18653076]
["bitfinex","SOLUSD",1732622770080,23.776884,227.15,227.11,43.18653076]
["bitfinex","SOLUSD",1732622770383,43.18653076,227.2,227.11,43.18653076]
["bitfinex","SOLUSD",1732622770688,43.18653076,227.18,227.09,43.18653076]
["bitfinex","SOLUSD",1732622770855,43.18653076,227.16,227.07,43.18653076]
["bitfinex","SOLUSD",1732622771476,23.776884,227.15,227.07,43.18653076]
["bitfinex","SOLUSD",1732622771656,23.776884,227.13,227.09,43.18653076]
["bitfinex","SOLUSD",1732622771855,43.18653076,227.22,227.11,43.18653076]
["bitfinex","SOLUSD",1732622772088,43.18653076,227.22,227.04,43.18653076]
["bitfinex","SOLUSD",1732622772089,136.4,227.21,227.13,43.18653076]
["bitfinex","SOLUSD",1732622772452,136.4,227.21,227.05,10.0]
["bitfinex","SOLUSD",1732622772453,136.4,227.21,227.15,43.18653076]
["bitfinex","SOLUSD",1732622772661,136.4,227.31,227.2,41.29300996]
["bitfinex","SOLUSD",1732622772863,136.4,227.35,227.3,43.18653076]
["bitfinex","SOLUSD",1732622773156,136.4,227.36,227.28,43.18653076]
["bitfinex","SOLUSD",1732622773368,7.70846753,227.37,227.21,59.12853076]
["bitfinex","SOLUSD",1732622773369,43.18653076,227.3,227.21,59.12853076]
["bitfinex","SOLUSD",1732622773565,136.4,227.34,227.21,15.942]
["bitfinex","SOLUSD",1732622773770,179.58653076,227.34,227.25,43.18653076]
["bitfinex","SOLUSD",1732622774486,7.70846753,227.37,227.33,43.18653076]
["bitfinex","SOLUSD",1732622774658,7.70846753,227.37,227.35,43.18653076]
["bitfinex","SOLUSD",1732622774991,179.58653076,227.48,227.35,43.18653076]
["bitfinex","SOLUSD",1732622775161,43.18653076,227.46,227.28,5.0]
["bitfinex","SOLUSD",1732622775369,43.18653076,227.4,227.32,43.18653076]
["bitfinex","SOLUSD",1732622775675,47.58443076,227.38,227.3,43.18653076]
["bitfinex","SOLUSD",1732622775878,136.4,227.37,227.26,6.4126]
["bitfinex","SOLUSD",1732622776067,4.3979,227.38,227.24,43.18653076]
["bitfinex","SOLUSD",1732622776068,43.18653076,227.32,227.24,43.18653076]
["bitfinex","SOLUSD",1732622776395,5.0,227.44,227.21,15.942]
["bitfinex","SOLUSD",1732622776396,23.776884,227.31,227.21,15.942]
["bitfinex","SOLUSD",1732622776689,23.776884,227.31,227.3,43.18653076]
["bitfinex","SOLUSD",1732622776866,136.4,227.37,227.3,43.18653076]
["bitfinex","SOLUSD",1732622777066,136.4,227.41,227.36,43.18653076]
["bitfinex","SOLUSD",1732622777276,4.3964,227.46,227.38,43.18653076]
["bitfinex","SOLUSD",1732622777277,136.4,227.43,227.38,43.18653076]
["bitfinex","SOLUSD",1732622777786,136.4,227.49,227.42,43.18653076]
["bitfinex","SOLUSD",1732622777992,136.4,227.49,227.37,43.18653076]
["bitfinex","SOLUSD",1732622777993,12.64633945,227.5,227.45,43.18653076]
["bitfinex","SOLUSD",1732622778462,136.4,227.55,227.49,43.18653076]
["bitfinex","SOLUSD",1732622778667,136.4,227.55,227.47,43.18653076]
["bitfinex","SOLUSD",1732622778668,136.4,227.54,227.47,43.18653076]
["bitfinex","SOLUSD",1732622779299,179.58653076,227.57,227.47,43.18653076]
["bitfinex","SOLUSD",1732622779679,43.18653076,227.55,227.47,43.18653076]
["bitfinex","SOLUSD",1732622780070,179.58653076,227.57,227.49,43.18653076]
["bitfinex","SOLUSD",1732622780266,136.4,227.57,227.51,43.18653076]
["bitfinex","SOLUSD",1732622780475,136.4,227.61,227.55,43.18653076]
["bitfinex","SOLUSD",1732622780676,136.9421936,227.62,227.55,43.18653076]
["bitfinex","SOLUSD",1732622782189,136.9421936,227.62,227.44,6.73861879]
["bitfinex","SOLUSD",1732622782190,43.18653076,227.61,227.53,43.18653076]
["bitfinex","SOLUSD",1732622782392,43.18653076,227.59,227.51,43.18653076]
["bitfinex","SOLUSD",1732622782696,43.18653076,227.61,227.53,43.18653076]
["bitfinex","SOLUSD",1732622783094,43.18653076,227.61,227.51,43.18653076]
["bitfinex","SOLUSD",1732622783293,141.3354936,227.62,227.52,6.2662]
["bitfinex","SOLUSD",1732622783494,141.3354936,227.62,227.6,43.18653076]
["bitfinex","SOLUSD",1732622783495,0.5421936,227.62,227.6,43.18653076]
["bitfinex","SOLUSD",1732622784584,12.63613519,227.67,227.63,20.0]
["bitfinex","SOLUSD",1732622784787,12.63613519,227.67,227.66,43.18653076]
["bitfinex","SOLUSD",1732622786111,12.63613519,227.67,227.62,43.18653076]
["bitfinex","SOLUSD",1732622786607,12.63613519,227.67,227.64,43.18653076]
["bitfinex","SOLUSD",1732622786914,12.63613519,227.67,227.62,43.18653076]
["bitfinex","SOLUSD",1732622787080,12.63613519,227.67,227.65,43.18653076]
["bitfinex","SOLUSD",1732622787281,136.4,227.75,227.68,20.0]
["bitfinex","SOLUSD",1732622787498,43.18653076,227.74,227.66,43.18653076]
["bitfinex","SOLUSD",1732622788385,179.58653076,227.76,227.66,43.18653076]
["bitfinex","SOLUSD",1732622788578,43.18653076,227.74,227.66,43.18653076]
["bitfinex","SOLUSD",1732622789377,43.18653076,227.72,227.64,43.18653076]
["bitfinex","SOLUSD",1732622789775,43.18653076,227.74,227.64,43.18653076]
["bitfinex","SOLUSD",1732622790093,43.18653076,227.74,227.66,43.18653076]
["bitfinex","SOLUSD",1732622790285,43.18653076,227.74,227.6,15.655]
["bitfinex","SOLUSD",1732622790286,136.4,227.75,227.68,43.18653076]
["bitfinex","SOLUSD",1732622790484,136.4,227.75,227.7,43.18653076]
["bitfinex","SOLUSD",1732622790785,7.69538791,227.77,227.7,43.18653076]
["bitfinex","SOLUSD",1732622790786,136.4,227.76,227.7,43.18653076]
["bitfinex","SOLUSD",1732622791282,7.69538791,227.77,227.72,43.18653076]
["bitfinex","SOLUSD",1732622791682,144.09538791,227.77,227.72,43.18653076]
["bitfinex","SOLUSD",1732622791882,144.09538791,227.77,227.69,49.32663076]
["bitfinex","SOLUSD",1732622791883,183.97703076,227.76,227.69,49.32663076]
["bitfinex","SOLUSD",1732622792205,136.4,227.76,227.69,49.32663076]
["bitfinex","SOLUSD",1732622792385,7.69538791,227.77,227.71,43.18653076]
["bitfinex","SOLUSD",1732622793411,179.58653076,227.76,227.69,6.1401]
["bitfinex","SOLUSD",1732622793592,43.18653076,227.74,227.67,43.18653076]
["bitfinex","SOLUSD",1732622793797,7.69538791,227.77,227.71,43.18653076]
["bitfinex","SOLUSD",1732622794402,7.69538791,227.77,227.73,43.18653076]
["bitfinex","SOLUSD",1732622794901,7.69538791,227.77,227.71,43.18653076]
["bitfinex","SOLUSD",1732622795281,7.69538791,227.77,227.73,43.18653076]
["bitfinex","SOLUSD",1732622795889,7.69538791,227.77,227.75,43.18653076]
["bitfinex","SOLUSD",1732622796598,0.5457042,227.85,227.75,43.18653076]
["bitfinex","SOLUSD",1732622796786,0.5457042,227.85,227.8,43.18653076]
["bitfinex","SOLUSD",1732622797312,0.5457042,227.85,227.84,43.18653076]
["bitfinex","SOLUSD",1732622797900,43.18653076,228.0,227.87,20.0]
["bitfinex","SOLUSD",1732622798104,47.57253076,228.0,227.92,43.18653076]
["bitfinex","SOLUSD",1732622798300,43.18653076,228.0,227.92,43.18653076]
["bitfinex","SOLUSD",1732622798586,140.7846,228.07,227.97,43.18653076]
["bitfinex","SOLUSD",1732622798783,179.58653076,228.06,227.97,43.18653076]
["bitfinex","SOLUSD",1732622798985,43.73223496,228.08,227.99,43.18653076]
["bitfinex","SOLUSD",1732622799285,0.5457042,228.08,228.01,43.18653076]
["bitfinex","SOLUSD",1732622799686,0.5457042,228.08,228.03,43.18653076]
["bitfinex","SOLUSD",1732622800615,0.5457042,228.08,228.05,43.18653076]
["bitfinex","SOLUSD",1732622801291,0.5457042,228.08,228.07,43.18653076]
["bitfinex","SOLUSD",1732622804502,10.0,228.15,228.07,43.18653076]
["bitfinex","SOLUSD",1732622804806,10.0,228.15,228.11,43.18653076]
["bitfinex","SOLUSD",1732622805009,53.18653076,228.15,228.07,43.18653076]
["bitfinex","SOLUSD",1732622805207,10.0,228.15,228.09,43.18653076]
["bitfinex","SOLUSD",1732622805799,10.0,228.15,227.96,5.0]
["bitfinex","SOLUSD",1732622805800,43.18653076,228.1,227.93,5.0]
["bitfinex","SOLUSD",1732622806115,57.56963076,228.15,228.06,43.18653076]
["bitfinex","SOLUSD",1732622806301,23.776884,228.14,228.06,43.18653076]
["bitfinex","SOLUSD",1732622806501,23.776884,228.14,228.08,43.18653076]
["bitfinex","SOLUSD",1732622807417,23.776884,228.12,228.04,43.18653076]
["bitfinex","SOLUSD",1732622807808,23.776884,228.1,228.02,43.18653076]
["bitfinex","SOLUSD",1732622808195,23.776884,228.08,228.0,43.18653076]
["bitfinex","SOLUSD",1732622808396,23.776884,228.06,227.98,43.18653076]
["bitfinex","SOLUSD",1732622809004,23.776884,228.06,228.0,43.18653076]
["bitfinex","SOLUSD",1732622809199,23.776884,228.06,227.98,43.18653076]
["bitfinex","SOLUSD",1732622810515,28.161784,228.06,227.98,43.18653076]
["bitfinex","SOLUSD",1732622811517,43.18653076,228.0,227.92,43.18653076]
["bitfinex","SOLUSD",1732622811710,43.18653076,227.94,227.89,6.6431]
["bitfinex","SOLUSD",1732622811915,23.776884,227.93,227.86,16.191]
["bitfinex","SOLUSD",1732622812218,23.776884,227.95,227.9,43.18653076]
["bitfinex","SOLUSD",1732622812427,23.776884,227.95,227.92,43.18653076]
["bitfinex","SOLUSD",1732622812605,23.776884,227.95,227.94,43.18653076]
["bitfinex","SOLUSD",1732622813010,43.18653076,228.04,227.94,43.18653076]
["bitfinex","SOLUSD",1732622813325,10.962,228.06,227.86,21.191]
["bitfinex","SOLUSD",1732622813326,4.385,228.05,227.97,43.18653076]
["bitfinex","SOLUSD",1732622813523,43.18653076,228.04,227.95,43.18653076]
["bitfinex","SOLUSD",1732622813832,4.385,228.05,227.86,16.191]
["bitfinex","SOLUSD",1732622813833,43.18653076,228.02,227.93,43.18653076]
["bitfinex","SOLUSD",1732622814533,23.776884,228.03,227.95,43.18653076]
["bitfinex","SOLUSD",1732622814704,23.776884,228.03,227.89,5.0]
["bitfinex","SOLUSD",1732622814705,43.18653076,228.06,227.97,43.18653076]
["bitfinex","SOLUSD",1732622814908,4.385,228.05,227.97,43.18653076]
["bitfinex","SOLUSD",1732622815234,4.385,228.05,227.92,43.18653076]
["bitfinex","SOLUSD",1732622815235,136.4,228.14,228.01,63.18653076]
["bitfinex","SOLUSD",1732622815527,43.18653076,228.07,227.99,43.18653076]
["bitfinex","SOLUSD",1732622815718,43.18653076,228.05,227.98,6.2937]
["bitfinex","SOLUSD",1732622816037,43.18653076,228.03,227.93,43.18653076]
["bitfinex","SOLUSD",1732622816204,43.18653076,228.01,227.93,43.18653076]
["bitfinex","SOLUSD",1732622816410,23.776884,228.0,227.93,43.18653076]
["bitfinex","SOLUSD",1732622816924,23.776884,228.0,227.9,6.2937]
["bitfinex","SOLUSD",1732622816925,23.776884,228.0,227.95,43.18653076]
["bitfinex","SOLUSD",1732622817315,23.776884,228.02,227.95,43.18653076]
["bitfinex","SOLUSD",1732622817509,23.776884,228.04,227.97,43.18653076]
["bitfinex","SOLUSD",1732622817713,4.3851,228.05,227.97,43.18653076]
["bitfinex","SOLUSD",1732622817915,47.57113076,228.07,227.99,43.18653076]
["bitfinex","SOLUSD",1732622818425,4.3846,228.07,227.99,26.42199851]
["bitfinex","SOLUSD",1732622818630,4.3846,228.07,227.97,26.42199851]
["bitfinex","SOLUSD",1732622818631,26.42199851,228.06,227.97,26.42199851]
["bitfinex","SOLUSD",1732622819833,28.161884,228.05,227.97,26.42199851]
["bitfinex","SOLUSD",1732622820038,23.776884,228.03,227.95,26.42199851]
["bitfinex","SOLUSD",1732622820408,23.776884,228.07,227.99,26.42199851]
["bitfinex","SOLUSD",1732622820928,23.776884,228.07,227.94,26.42199851]
["bitfinex","SOLUSD",1732622820929,26.42199851,228.03,227.94,26.42199851]
["bitfinex","SOLUSD",1732622821103,26.42199851,228.01,227.94,26.42199851]
["bitfinex","SOLUSD",1732622821307,26.42199851,228.05,227.96,26.42199851]
["bitfinex","SOLUSD",1732622821615,26.42199851,228.03,227.94,26.42199851]
["bitfinex","SOLUSD",1732622821814,23.776884,228.01,227.94,26.42199851]
["bitfinex","SOLUSD",1732622822109,50.19888251,228.01,227.92,26.42199851]
["bitfinex","SOLUSD",1732622822316,23.776884,228.01,227.94,26.42199851]
["bitfinex","SOLUSD",1732622822737,30.80699851,228.05,227.98,26.42199851]
["bitfinex","SOLUSD",1732622823034,26.42199851,228.09,228.0,26.42199851]
["bitfinex","SOLUSD",1732622823717,26.42199851,228.09,227.92,26.42199851]
["bitfinex","SOLUSD",1732622823718,30.80629851,228.09,227.98,26.42199851]
["bitfinex","SOLUSD",1732622824035,26.42199851,228.09,228.0,26.42199851]
["bitfinex","SOLUSD",1732622824239,14.3832,228.15,228.07,26.42199851]
["bitfinex","SOLUSD",1732622824611,10.0,228.15,228.07,26.42199851]
["bitfinex","SOLUSD",1732622824814,10.0,228.15,228.03,41.95239851]
["bitfinex","SOLUSD",1732622824815,10.0,228.15,228.09,26.42199851]
["bitfinex","SOLUSD",1732622825017,10.0,228.15,228.12,26.42199851]
["bitfinex","SOLUSD",1732622825218,36.42199851,228.15,228.07,6.2937]
["bitfinex","SOLUSD",1732622825419,40.80519851,228.15,228.07,6.2937]
["bitfinex","SOLUSD",1732622825622,10.0,228.15,228.08,26.42199851]
["bitfinex","SOLUSD",1732622826036,10.0,228.15,228.07,6.2937]
["bitfinex","SOLUSD",1732622826339,26.42199851,228.1,228.03,15.5304]
["bitfinex","SOLUSD",1732622826519,26.42199851,228.12,228.04,26.42199851]
["bitfinex","SOLUSD",1732622826840,26.42199851,228.14,228.06,26.42199851]
["bitfinex","SOLUSD",1732622827031,14.3831,228.15,228.1,26.42199851]
["bitfinex","SOLUSD",1732622827032,10.0,228.15,228.1,26.42199851]
["bitfinex","SOLUSD",1732622827737,10.0,228.15,228.14,26.42199851]
["bitfinex","SOLUSD",1732622828212,10.0,228.15,228.12,26.42199851]
["bitfinex","SOLUSD",1732622828935,10.0,228.15,228.14,26.42199851]
["bitfinex","SOLUSD",1732622829519,10.0,228.15,228.04,5.0]
["bitfinex","SOLUSD",1732622829520,10.0,228.15,228.12,26.42199851]
["bitfinex","SOLUSD",1732622830635,10.0,228.15,228.14,26.42199851]
["bitfinex","SOLUSD",1732622831213,10.0,228.15,228.06,20.0]
["bitfinex","SOLUSD",1732622831445,10.0,228.15,228.09,26.42199851]
["bitfinex","SOLUSD",1732622831627,10.0,228.15,228.11,26.42199851]
["bitfinex","SOLUSD",1732622831949,10.0,228.15,228.13,26.42199851]
["bitfinex","SOLUSD",1732622833845,10.0,228.15,228.13,31.42199851]
["bitfinex","SOLUSD",1732622834022,10.0,228.15,228.13,26.42199851]
["bitfinex","SOLUSD",1732622834229,10.0,228.15,228.13,31.42199851]
["bitfinex","SOLUSD",1732622834619,11.0784191,228.29,228.17,20.0]
["bitfinex","SOLUSD",1732622834836,0.5457042,228.31,228.28,26.42199851]
["bitfinex","SOLUSD",1732622835023,0.5457042,228.31,228.25,31.42199851]
["bitfinex","SOLUSD",1732622835024,0.5457042,228.31,228.3,26.42199851]
["bitfinex","SOLUSD",1732622835337,0.5457042,228.31,228.17,40.5304]
["bitfinex","SOLUSD",1732622835338,4.3802,228.3,228.26,26.42199851]
["bitfinex","SOLUSD",1732622835930,0.5457042,228.31,228.26,26.42199851]
["bitfinex","SOLUSD",1732622836127,4.9258042,228.31,228.26,26.42199851]
["bitfinex","SOLUSD",1732622836340,4.9257042,228.31,228.26,26.42199851]
["bitfinex","SOLUSD",1732622836514,0.5457042,228.31,228.26,26.42199851]
["bitfinex","SOLUSD",1732622836717,23.776884,228.3,228.26,26.42199851]
["bitfinex","SOLUSD",1732622837129,0.5457042,228.31,228.17,42.9536997]
["bitfinex","SOLUSD",1732622837130,0.5457042,228.31,228.28,26.42199851]
["bitfinex","SOLUSD",1732622837321,0.5457042,228.31,228.3,26.42199851]
["bitfinex","SOLUSD",1732622838740,0.5457042,228.31,228.28,26.42199851]
["bitfinex","SOLUSD",1732622839156,0.5457042,228.31,228.3,26.42199851]
["bitfinex","SOLUSD",1732622841351,0.5457042,228.31,228.26,26.42199851]
["bitfinex","SOLUSD",1732622841533,4.3802,228.3,228.24,26.42199851]
["bitfinex","SOLUSD",1732622841845,4.3802,228.3,228.22,26.42199851]
["bitfinex","SOLUSD",1732622842149,23.776884,228.29,228.24,26.42199851]
["bitfinex","SOLUSD",1732622842446,0.5457042,228.31,228.28,26.42199851]
["bitfinex","SOLUSD",1732622842652,4.9257042,228.31,228.24,26.42199851]
["bitfinex","SOLUSD",1732622842941,4.9257042,228.31,228.17,15.5304]
["bitfinex","SOLUSD",1732622842942,23.776884,228.3,228.26,26.42199851]
["bitfinex","SOLUSD",1732622843156,0.5457042,228.31,228.28,26.42199851]
["bitfinex","SOLUSD",1732622843322,0.5457042,228.31,228.3,26.42199851]
["bitfinex","SOLUSD",1732622843523,0.5457042,228.31,228.19,5.0]
["bitfinex","SOLUSD",1732622843728,24.3225882,228.31,228.26,26.42199851]
["bitfinex","SOLUSD",1732622843932,55.12458671,228.31,228.21,26.42199851]
["bitfinex","SOLUSD",1732622844426,16.8003547,228.73,228.5,5.0]
["bitfinex","SOLUSD",1732622844644,16.8003547,228.73,228.27,5.0]
["bitfinex","SOLUSD",1732622844645,5.0,228.48,228.4,5.0]
["bitfinex","SOLUSD",1732622844839,22.48755648,228.47,228.32,26.42199851]
["bitfinex","SOLUSD",1732622845023,7.8573,228.43,228.13,5.0]
["bitfinex","SOLUSD",1732622845233,15.4778607,228.42,228.18,5.0]
["bitfinex","SOLUSD",1732622845436,77.8573,228.43,228.29,26.42199851]
["bitfinex","SOLUSD",1732622845745,5.5169,228.43,228.35,31.42199851]
["bitfinex","SOLUSD",1732622845933,5.5169,228.43,228.32,31.42199851]
["bitfinex","SOLUSD",1732622846132,5.5169,228.43,228.28,5.0]
["bitfinex","SOLUSD",1732622846133,30.79989851,228.42,228.28,5.0]
["bitfinex","SOLUSD",1732622846353,30.79989851,228.42,228.25,5.0]
["bitfinex","SOLUSD",1732622846354,26.42199851,228.4,228.29,26.42199851]
["bitfinex","SOLUSD",1732622846647,26.42199851,228.35,228.23,26.42199851]
["bitfinex","SOLUSD",1732622846832,26.42199851,228.33,228.26,5.0]
["bitfinex","SOLUSD",1732622847036,26.42199851,228.35,228.26,5.0]
["bitfinex","SOLUSD",1732622847438,26.42199851,228.35,228.25,26.42199851]
["bitfinex","SOLUSD",1732622847645,23.776884,228.31,228.26,5.0]
["bitfinex","SOLUSD",1732622848021,23.776884,228.31,228.25,25.36665008]
["bitfinex","SOLUSD",1732622848359,20.0,228.38,228.3,26.42199851]
["bitfinex","SOLUSD",1732622848547,20.0,228.38,228.29,5.0]
["bitfinex","SOLUSD",1732622848548,9.378,228.41,228.33,26.42199851]
["bitfinex","SOLUSD",1732622848849,4.378,228.41,228.35,26.42199851]
["bitfinex","SOLUSD",1732622849053,4.378,228.41,228.37,26.42199851]
["bitfinex","SOLUSD",1732622849229,4.378,228.41,228.35,26.42199851]
["bitfinex","SOLUSD",1732622849425,4.378,228.41,228.25,26.42199851]
["bitfinex","SOLUSD",1732622849426,4.378,228.41,228.33,26.42199851]
["bitfinex","SOLUSD",1732622849631,26.42199851,228.4,228.31,26.42199851]
["bitfinex","SOLUSD",1732622850026,9.378,228.41,228.33,26.42199851]
["bitfinex","SOLUSD",1732622850222,21.0804,228.5,228.39,26.42199851]
["bitfinex","SOLUSD",1732622850428,21.0804,228.5,228.38,5.0]
["bitfinex","SOLUSD",1732622850429,42.7936658,228.5,228.42,42.7936658]
["bitfinex","SOLUSD",1732622850638,42.7936658,228.5,228.4,42.7936658]
["bitfinex","SOLUSD",1732622850639,5.0,228.49,228.4,42.7936658]
["bitfinex","SOLUSD",1732622851156,5.0,228.48,228.4,42.7936658]
["bitfinex","SOLUSD",1732622851328,42.7936658,228.5,228.4,42.7936658]
["bitfinex","SOLUSD",1732622851531,28.153384,228.49,228.4,47.7936658]
["bitfinex","SOLUSD",1732622851748,23.776884,228.45,228.38,42.7936658]
["bitfinex","SOLUSD",1732622852056,23.776884,228.41,228.34,42.7936658]
["bitfinex","SOLUSD",1732622852235,23.776884,228.39,228.3,47.7936658]
["bitfinex","SOLUSD",1732622852645,23.776884,228.39,228.34,42.7936658]
["bitfinex","SOLUSD",1732622852836,23.776884,228.39,228.3,5.0]
["bitfinex","SOLUSD",1732622852837,42.7936658,228.4,228.32,42.7936658]
["bitfinex","SOLUSD",1732622853040,23.776884,228.37,228.28,42.7936658]
["bitfinex","SOLUSD",1732622853234,42.7936658,228.3,228.22,42.7936658]
["bitfinex","SOLUSD",1732622853433,23.776884,228.25,228.17,42.7936658]
["bitfinex","SOLUSD",1732622853637,23.776884,228.25,228.14,5.0]
["bitfinex","SOLUSD",1732622853638,23.776884,228.23,228.15,42.7936658]
["bitfinex","SOLUSD",1732622853841,23.776884,228.23,228.17,42.7936658]
["bitfinex","SOLUSD",1732622854372,28.157784,228.27,228.19,42.7936658]
["bitfinex","SOLUSD",1732622854866,23.776884,228.25,228.17,42.7936658]
["bitfinex","SOLUSD",1732622855360,1.80401404,228.29,228.17,42.7936658]
["bitfinex","SOLUSD",1732622855361,42.7936658,228.39,228.3,5.0]
["bitfinex","SOLUSD",1732622855556,42.7936658,228.39,228.31,42.7936658]
["bitfinex","SOLUSD",1732622855757,42.7936658,228.39,228.28,5.0]
["bitfinex","SOLUSD",1732622855758,5.0,228.52,228.38,5.0]
["bitfinex","SOLUSD",1732622855957,42.7936658,228.47,228.39,42.7936658]
["bitfinex","SOLUSD",1732622856151,42.7936658,228.41,228.33,42.7936658]
["bitfinex","SOLUSD",1732622856355,42.7936658,228.41,228.34,5.0]
["bitfinex","SOLUSD",1732622856659,42.7936658,228.42,228.33,42.7936658]
["bitfinex","SOLUSD",1732622856970,42.7936658,228.4,228.34,5.0]
["bitfinex","SOLUSD",1732622857265,42.7936658,228.38,228.29,47.7936658]
["bitfinex","SOLUSD",1732622857646,47.1723658,228.38,228.29,42.7936658]
["bitfinex","SOLUSD",1732622857876,112.7936658,228.47,228.36,42.7936658]
["bitfinex","SOLUSD",1732622857877,42.7936658,228.45,228.36,42.7936658]
["bitfinex","SOLUSD",1732622858166,42.7936658,228.45,228.32,42.7936658]
["bitfinex","SOLUSD",1732622858167,42.7936658,228.39,228.32,42.7936658]
["bitfinex","SOLUSD",1732622858542,42.7936658,228.41,228.33,5.0]
["bitfinex","SOLUSD",1732622858941,42.7936658,228.43,228.38,5.0]
["bitfinex","SOLUSD",1732622859137,42.7936658,228.45,228.38,5.0]
["bitfinex","SOLUSD",1732622859639,47.1710658,228.45,228.38,5.0]
["bitfinex","SOLUSD",1732622859844,4.3774,228.45,228.39,42.7936658]
["bitfinex","SOLUSD",1732622860142,42.7936658,228.47,228.39,42.7936658]
["bitfinex","SOLUSD",1732622860143,42.7936658,228.47,228.41,5.0]
["bitfinex","SOLUSD",1732622860341,47.1707658,228.47,228.39,42.7936658]
["bitfinex","SOLUSD",1732622860543,42.7936658,228.45,228.37,47.7936658]
["bitfinex","SOLUSD",1732622861042,42.7936658,228.43,228.39,5.0]
["bitfinex","SOLUSD",1732622861284,42.7936658,228.45,228.39,5.0]
["bitfinex","SOLUSD",1732622861566,23.776884,228.44,228.37,42.7936658]
["bitfinex","SOLUSD",1732622861865,47.1713658,228.43,228.36,5.0]
["bitfinex","SOLUSD",1732622862647,47.1713658,228.43,228.37,5.0]
["bitfinex","SOLUSD",1732622863268,23.776884,228.42,228.35,42.7936658]
["bitfinex","SOLUSD",1732622863649,42.7936658,228.41,228.33,42.7936658]
["bitfinex","SOLUSD",1732622863866,42.7936658,228.39,228.31,5.0]
["bitfinex","SOLUSD",1732622864160,23.776884,228.34,228.28,5.0]
["bitfinex","SOLUSD",1732622864372,23.776884,228.34,228.27,42.7936658]
["bitfinex","SOLUSD",1732622864746,42.7936658,228.31,228.23,47.7936658]
["bitfinex","SOLUSD",1732622865047,23.776884,228.26,228.19,42.7936658]
["bitfinex","SOLUSD",1732622865456,21.43872979,228.51,228.14,42.7936658]
["bitfinex","SOLUSD",1732622865457,23.776884,228.33,228.26,5.0]
["bitfinex","SOLUSD",1732622865771,4.3798,228.32,228.25,42.7936658]
["bitfinex","SOLUSD",1732622865977,23.776884,228.35,228.29,42.7936658]
["bitfinex","SOLUSD",1732622866142,23.776884,228.34,228.27,42.7936658]
["bitfinex","SOLUSD",1732622866349,42.7936658,228.34,228.27,42.7936658]
["bitfinex","SOLUSD",1732622866647,23.776884,228.33,228.27,42.7936658]
["bitfinex","SOLUSD",1732622866858,42.7936658,228.3,228.21,42.7936658]
["bitfinex","SOLUSD",1732622867169,5.0,228.32,228.21,42.7936658]
["bitfinex","SOLUSD",1732622867170,23.776884,228.27,228.21,42.7936658]
["bitfinex","SOLUSD",1732622867650,42.7936658,228.32,228.25,47.7936658]
["bitfinex","SOLUSD",1732622867848,66.5705498,228.29,228.2,47.7936658]
["bitfinex","SOLUSD",1732622868367,23.776884,228.21,228.11,42.7936658]
["bitfinex","SOLUSD",1732622868545,20.0,228.26,228.18,42.7936658]
["bitfinex","SOLUSD",1732622868749,20.0,228.26,228.2,42.7936658]
["bitfinex","SOLUSD",1732622868750,23.776884,228.25,228.2,42.7936658]
["bitfinex","SOLUSD",1732622869750,4.3813,228.24,228.2,42.7936658]
["bitfinex","SOLUSD",1732622870353,20.0,228.26,228.2,42.7936658]
["bitfinex","SOLUSD",1732622870354,24.381,228.26,228.2,42.7936658]
["bitfinex","SOLUSD",1732622870877,10.0,228.15,228.09,20.0]
["bitfinex","SOLUSD",1732622871169,10.0,228.15,228.14,85.5873316]
["bitfinex","SOLUSD",1732622872759,10.0,228.15,228.14,42.7936658]
["bitfinex","SOLUSD",1732622873471,10.0,228.15,228.14,85.5873316]
["bitfinex","SOLUSD",1732622874173,4.3796,228.33,228.14,85.5873316]
["bitfinex","SOLUSD",1732622874352,4.3796,228.33,228.25,26.36813712]
["bitfinex","SOLUSD",1732622874753,26.36813712,228.28,228.21,26.36813712]
["bitfinex","SOLUSD",1732622875271,5.0,228.3,228.21,26.36813712]
["bitfinex","SOLUSD",1732622875272,23.776884,228.29,228.21,26.36813712]
["bitfinex","SOLUSD",1732622875772,23.776884,228.27,228.21,26.36813712]
["bitfinex","SOLUSD",1732622875993,26.36813712,228.24,228.15,26.36813712]
["bitfinex","SOLUSD",1732622876301,23.776884,228.23,228.15,26.36813712]
["bitfinex","SOLUSD",1732622876575,23.776884,228.23,228.17,26.36813712]
["bitfinex","SOLUSD",1732622877280,4.3811,228.25,228.19,26.36813712]
["bitfinex","SOLUSD",1732622878047,23.776884,228.24,228.17,26.36813712]
["bitfinex","SOLUSD",1732622878273,50.14502112,228.24,228.17,26.36813712]
["bitfinex","SOLUSD",1732622879059,23.776884,228.24,228.17,26.36813712]
["bitfinex","SOLUSD",1732622879260,4.3815,228.23,228.19,26.36813712]
["bitfinex","SOLUSD",1732622879460,4.3815,228.23,228.17,26.36813712]
["bitfinex","SOLUSD",1732622880377,50.14502112,228.24,228.16,26.36813712]
["bitfinex","SOLUSD",1732622880679,50.14502112,228.2,228.11,26.36813712]
["bitfinex","SOLUSD",1732622880880,50.14502112,228.2,228.09,26.36813712]
["bitfinex","SOLUSD",1732622880881,23.776884,228.16,228.09,26.36813712]
["bitfinex","SOLUSD",1732622881181,26.36813712,228.18,227.97,5.5457042]
["bitfinex","SOLUSD",1732622881182,26.36813712,228.14,228.05,26.36813712]
["bitfinex","SOLUSD",1732622881478,26.36813712,228.2,228.13,26.36813712]
["bitfinex","SOLUSD",1732622881662,50.14502112,228.19,228.11,26.36813712]
["bitfinex","SOLUSD",1732622881862,50.14502112,228.19,227.97,0.5457042]
["bitfinex","SOLUSD",1732622881863,5.0,228.1,227.97,0.5457042]
["bitfinex","SOLUSD",1732622882184,5.0,228.1,227.99,26.36813712]
["bitfinex","SOLUSD",1732622882185,23.776884,228.08,227.99,26.36813712]
["bitfinex","SOLUSD",1732622882485,23.776884,228.06,228.01,26.36813712]
["bitfinex","SOLUSD",1732622883476,4.3838,228.11,228.05,26.36813712]
["bitfinex","SOLUSD",1732622883685,4.3838,228.11,228.06,26.36813712]
["bitfinex","SOLUSD",1732622883988,26.36813712,228.19,228.1,26.36813712]
["bitfinex","SOLUSD",1732622884182,4.3821,228.2,228.12,26.36813712]
["bitfinex","SOLUSD",1732622884360,4.3819,228.21,228.14,26.36813712]
["bitfinex","SOLUSD",1732622884677,26.36813712,228.22,228.14,26.36813712]
["bitfinex","SOLUSD",1732622885182,4.3815,228.23,228.12,26.36813712]
["bitfinex","SOLUSD",1732622885183,26.36813712,228.2,228.12,26.36813712]
["bitfinex","SOLUSD",1732622885702,26.36813712,228.16,228.06,26.36813712]
["bitfinex","SOLUSD",1732622885853,26.36813712,228.1,228.02,26.36813712]
["bitfinex","SOLUSD",1732622886059,26.36813712,228.1,228.0,26.36813712]
["bitfinex","SOLUSD",1732622886495,23.776884,228.13,228.04,26.36813712]
["bitfinex","SOLUSD",1732622886659,23.776884,228.13,228.06,26.36813712]
["bitfinex","SOLUSD",1732622887068,30.75133712,228.14,228.08,26.36813712]
["bitfinex","SOLUSD",1732622887069,4.3832,228.14,228.08,26.36813712]
["bitfinex","SOLUSD",1732622887266,26.36813712,228.2,228.12,26.36813712]
["bitfinex","SOLUSD",1732622887684,4.3821,228.2,228.14,26.36813712]
["bitfinex","SOLUSD",1732622887984,4.3818,228.22,228.16,26.36813712]
["bitfinex","SOLUSD",1732622888282,21.9034,228.28,228.03,28.10455729]
["bitfinex","SOLUSD",1732622888283,4.3804,228.29,228.2,26.36813712]
["bitfinex","SOLUSD",1732622888472,1.80518227,228.38,228.25,26.36813712]
["bitfinex","SOLUSD",1732622888473,4.3799,228.32,228.25,26.36813712]
["bitfinex","SOLUSD",1732622888668,4.3799,228.32,228.27,26.36813712]
["bitfinex","SOLUSD",1732622888875,4.3795,228.34,228.27,26.36813712]
["bitfinex","SOLUSD",1732622889061,4.3795,228.34,228.14,26.36813712]
["bitfinex","SOLUSD",1732622889062,26.36813712,228.29,228.19,26.36813712]
["bitfinex","SOLUSD",1732622889262,26.36813712,228.29,228.13,7.4981]
["bitfinex","SOLUSD",1732622889263,26.36813712,228.23,228.13,26.36813712]
["bitfinex","SOLUSD",1732622889569,26.36813712,228.25,228.17,26.36813712]
["bitfinex","SOLUSD",1732622890067,26.36813712,228.27,228.19,26.36813712]
["bitfinex","SOLUSD",1732622890276,42.86899455,228.27,228.19,42.86899455]
["bitfinex","SOLUSD",1732622890472,4.3809,228.26,228.19,42.86899455]
["bitfinex","SOLUSD",1732622890677,4.3809,228.26,228.17,42.86899455]
["bitfinex","SOLUSD",1732622890883,4.3809,228.26,228.19,42.86899455]
["bitfinex","SOLUSD",1732622891276,42.86899455,228.29,228.21,42.86899455]
["bitfinex","SOLUSD",1732622891566,4.3802,228.3,228.23,42.86899455]
["bitfinex","SOLUSD",1732622891760,42.86899455,228.29,228.21,42.86899455]
["bitfinex","SOLUSD",1732622891966,42.86899455,228.27,228.17,42.86899455]
["bitfinex","SOLUSD",1732622892268,42.86899455,228.25,228.19,42.86899455]
["bitfinex","SOLUSD",1732622892476,4.3809,228.26,228.19,42.86899455]
["bitfinex","SOLUSD",1732622892880,4.3809,228.26,228.17,42.86899455]
["bitfinex","SOLUSD",1732622893186,4.3809,228.26,228.19,42.86899455]
["bitfinex","SOLUSD",1732622894086,4.3809,228.26,228.21,42.86899455]
["bitfinex","SOLUSD",1732622894666,4.3802,228.3,228.23,42.86899455]
["bitfinex","SOLUSD",1732622895175,4.3802,228.3,228.21,42.86899455]
["bitfinex","SOLUSD",1732622895866,4.3802,228.3,228.23,42.86899455]
["bitfinex","SOLUSD",1732622896307,47.24819455,228.35,228.27,42.86899455]
["bitfinex","SOLUSD",1732622896466,42.86899455,228.33,228.23,42.86899455]
["bitfinex","SOLUSD",1732622896799,58.19629455,228.35,228.25,42.86899455]
["bitfinex","SOLUSD",1732622896968,42.86899455,228.33,228.25,42.86899455]
["bitfinex","SOLUSD",1732622897163,42.86899455,228.33,228.14,42.86899455]
["bitfinex","SOLUSD",1732622897164,42.86899455,228.29,228.19,42.86899455]
["bitfinex","SOLUSD",1732622897475,42.86899455,228.25,228.17,42.86899455]
["bitfinex","SOLUSD",1732622897668,136.4,228.34,228.21,42.86899455]
["bitfinex","SOLUSD",1732622897669,42.86899455,228.31,228.21,42.86899455]
["bitfinex","SOLUSD",1732622897988,4.3796,228.33,228.26,42.86899455]
["bitfinex","SOLUSD",1732622898168,47.24829455,228.35,228.28,42.86899455]
["bitfinex","SOLUSD",1732622898374,42.86899455,228.33,228.24,42.86899455]
["bitfinex","SOLUSD",1732622899476,4.3798,228.32,228.24,42.86899455]
["bitfinex","SOLUSD",1732622899788,42.86899455,228.31,228.22,42.86899455]
["bitfinex","SOLUSD",1732622899973,42.86899455,228.29,228.2,42.86899455]
["bitfinex","SOLUSD",1732622900675,42.86899455,228.25,228.16,42.86899455]
["bitfinex","SOLUSD",1732622900877,42.86899455,228.29,228.21,42.86899455]
["bitfinex","SOLUSD",1732622901472,42.86899455,228.27,228.19,42.86899455]
["bitfinex","SOLUSD",1732622901789,47.24899455,228.31,228.21,42.86899455]
["bitfinex","SOLUSD",1732622902481,58.19899455,228.31,228.21,42.86899455]
["bitfinex","SOLUSD",1732622902675,58.19899455,228.31,228.23,42.86899455]
["bitfinex","SOLUSD",1732622902986,4.38,228.31,228.25,42.86899455]
["bitfinex","SOLUSD",1732622903496,4.3794,228.34,228.27,42.86899455]
["bitfinex","SOLUSD",1732622903794,12.59473817,228.36,228.29,42.86899455]
["bitfinex","SOLUSD",1732622903997,12.59473817,228.36,228.31,42.86899455]
["bitfinex","SOLUSD",1732622903998,16.97393817,228.36,228.31,42.86899455]
["bitfinex","SOLUSD",1732622904577,12.59473817,228.36,228.35,42.86899455]
["bitfinex","SOLUSD",1732622904891,4.3775,228.44,228.35,42.86899455]
["bitfinex","SOLUSD",1732622905076,4.3775,228.44,228.38,42.86899455]
["bitfinex","SOLUSD",1732622905493,4.3767,228.49,228.43,42.86899455]
["bitfinex","SOLUSD",1732622905702,16.96400125,228.51,228.46,42.86899455]
["bitfinex","SOLUSD",1732622906292,12.58780125,228.51,228.48,42.86899455]
["bitfinex","SOLUSD",1732622907008,42.86899455,228.49,228.41,42.86899455]
["bitfinex","SOLUSD",1732622908094,42.86899455,228.47,228.39,42.86899455]
["bitfinex","SOLUSD",1732622908302,42.86899455,228.45,228.37,42.86899455]
["bitfinex","SOLUSD",1732622908595,42.86899455,228.47,228.37,42.86899455]
["bitfinex","SOLUSD",1732622908777,42.86899455,228.45,228.37,42.86899455]
["bitfinex","SOLUSD",1732622908976,42.86899455,228.41,228.33,42.86899455]
["bitfinex","SOLUSD",1732622909174,42.86899455,228.39,228.31,42.86899455]
["bitfinex","SOLUSD",1732622909405,42.86899455,228.39,228.29,42.86899455]
["bitfinex","SOLUSD",1732622909695,42.86899455,228.37,228.29,42.86899455]
["bitfinex","SOLUSD",1732622910272,42.86899455,228.39,228.29,42.86899455]
["bitfinex","SOLUSD",1732622911315,42.86899455,228.35,228.27,42.86899455]
["bitfinex","SOLUSD",1732622911507,42.86899455,228.29,228.21,42.86899455]
["bitfinex","SOLUSD",1732622911673,42.86899455,228.27,228.19,18.0946]
["bitfinex","SOLUSD",1732622911879,42.86899455,228.27,228.18,42.86899455]
["bitfinex","SOLUSD",1732622912386,26.38321415,228.24,228.16,26.38321415]
["bitfinex","SOLUSD",1732622912576,5.0,228.31,228.12,18.0946]
["bitfinex","SOLUSD",1732622912577,26.38321415,228.22,228.14,26.38321415]
["bitfinex","SOLUSD",1732622912781,26.38321415,228.24,228.16,26.38321415]
["bitfinex","SOLUSD",1732622913580,4.3815,228.23,228.16,26.38321415]
["bitfinex","SOLUSD",1732622913887,4.3815,228.23,228.18,26.38321415]
["bitfinex","SOLUSD",1732622914287,4.3815,228.23,228.18,42.87270509]
["bitfinex","SOLUSD",1732622914603,4.3807,228.27,228.2,42.87270509]
["bitfinex","SOLUSD",1732622914797,4.3807,228.27,228.14,42.87270509]
["bitfinex","SOLUSD",1732622914798,4.3807,228.27,228.22,42.87270509]
["bitfinex","SOLUSD",1732622914995,4.3801,228.31,228.24,42.87270509]
["bitfinex","SOLUSD",1732622915203,42.87270509,228.38,228.3,42.87270509]
["bitfinex","SOLUSD",1732622915382,10.9452,228.41,228.34,42.87270509]
["bitfinex","SOLUSD",1732622915585,4.378,228.41,228.36,42.87270509]
["bitfinex","SOLUSD",1732622915890,4.378,228.41,228.34,42.87270509]
["bitfinex","SOLUSD",1732622916098,42.87270509,228.4,228.32,42.87270509]
["bitfinex","SOLUSD",1732622916405,42.87270509,228.38,228.3,42.87270509]
["bitfinex","SOLUSD",1732622917202,42.87270509,228.32,228.24,42.87270509]
["bitfinex","SOLUSD",1732622917503,15.33,228.31,228.11,9.1769083]
["bitfinex","SOLUSD",1732622917707,15.33,228.31,228.19,42.87270509]
["bitfinex","SOLUSD",1732622917708,42.87270509,228.29,228.19,42.87270509]
["bitfinex","SOLUSD",1732622917899,42.87270509,228.29,228.14,42.87270509]
["bitfinex","SOLUSD",1732622917900,42.87270509,228.29,228.21,42.87270509]
["bitfinex","SOLUSD",1732622918490,47.25270509,228.31,228.21,42.87270509]
["bitfinex","SOLUSD",1732622918698,42.87270509,228.29,228.21,42.87270509]
["bitfinex","SOLUSD",1732622919184,47.25270509,228.31,228.23,42.87270509]
["bitfinex","SOLUSD",1732622919390,4.38,228.31,228.23,42.87270509]
["bitfinex","SOLUSD",1732622920086,47.25270509,228.31,228.23,42.87270509]
["bitfinex","SOLUSD",1732622920487,4.38,228.31,228.23,42.87270509]
["bitfinex","SOLUSD",1732622921410,4.3797,228.33,228.27,42.87270509]
["bitfinex","SOLUSD",1732622921709,47.25240509,228.33,228.23,42.87270509]
["bitfinex","SOLUSD",1732622922598,42.87270509,228.29,228.21,42.87270509]
["bitfinex","SOLUSD",1732622922790,4.3797,228.33,228.27,42.87270509]
["bitfinex","SOLUSD",1732622922993,4.3793,228.35,228.29,42.87270509]
["bitfinex","SOLUSD",1732622923189,4.3793,228.35,228.27,42.87270509]
["bitfinex","SOLUSD",1732622923389,4.3793,228.35,228.29,42.87270509]
["bitfinex","SOLUSD",1732622924515,42.87270509,228.39,228.31,42.87270509]
["bitfinex","SOLUSD",1732622924825,4.379,228.37,228.31,42.87270509]
["bitfinex","SOLUSD",1732622925016,4.379,228.37,228.33,42.87270509]
["bitfinex","SOLUSD",1732622925218,6.9223,228.45,228.35,42.87270509]
["bitfinex","SOLUSD",1732622925219,42.87270509,228.43,228.35,42.87270509]
["bitfinex","SOLUSD",1732622925529,4.3779,228.42,228.35,42.87270509]
["bitfinex","SOLUSD",1732622925828,42.87270509,228.39,228.31,42.87270509]
["bitfinex","SOLUSD",1732622926704,4.3786,228.38,228.31,42.87270509]
["bitfinex","SOLUSD",1732622926904,53.81740509,228.42,228.34,42.87270509]
["bitfinex","SOLUSD",1732622927096,4.378,228.41,228.34,42.87270509]
["bitfinex","SOLUSD",1732622927816,4.378,228.41,228.38,42.87270509]
["bitfinex","SOLUSD",1732622928018,4.378,228.41,228.36,42.87270509]
["bitfinex","SOLUSD",1732622928714,4.3777,228.43,228.36,42.87270509]
["bitfinex","SOLUSD",1732622929219,66.64958909,228.42,228.34,42.87270509]
["bitfinex","SOLUSD",1732622929811,23.776884,228.42,228.36,42.87270509]
["bitfinex","SOLUSD",1732622930198,66.64958909,228.42,228.32,42.87270509]
["bitfinex","SOLUSD",1732622930393,66.64958909,228.42,228.22,7.4372]
["bitfinex","SOLUSD",1732622930394,23.776884,228.39,228.34,42.87270509]
["bitfinex","SOLUSD",1732622930813,28.154884,228.41,228.32,42.87270509]
["bitfinex","SOLUSD",1732622931020,28.154884,228.41,228.36,42.87270509]
["bitfinex","SOLUSD",1732622931021,4.378,228.41,228.36,42.87270509]
["bitfinex","SOLUSD",1732622931200,4.3773,228.45,228.4,42.87270509]
["bitfinex","SOLUSD",1732622932600,4.3773,228.45,228.38,42.87270509]
["bitfinex","SOLUSD",1732622933233,4.3773,228.45,228.4,42.87270509]
["bitfinex","SOLUSD",1732622933527,4.3773,228.45,228.41,42.87270509]
["bitfinex","SOLUSD",1732622933831,12.59055987,228.46,228.41,42.87270509]
["bitfinex","SOLUSD",1732622934124,16.96775987,228.46,228.43,42.87270509]
["bitfinex","SOLUSD",1732622934726,16.96775987,228.46,228.36,42.87270509]
["bitfinex","SOLUSD",1732622934727,16.96765987,228.46,228.42,42.87270509]
["bitfinex","SOLUSD",1732622935020,42.87270509,228.44,228.34,42.87270509]
["bitfinex","SOLUSD",1732622935226,27.91045987,228.46,228.34,42.87270509]
["bitfinex","SOLUSD",1732622935227,42.87270509,228.41,228.34,42.87270509]
["bitfinex","SOLUSD",1732622935525,42.87270509,228.41,228.32,42.87270509]
["bitfinex","SOLUSD",1732622936026,23.776884,228.4,228.32,42.87270509]
["bitfinex","SOLUSD",1732622936401,50.12764432,228.4,228.32,26.35076032]
["bitfinex","SOLUSD",1732622936810,4.3784,228.39,228.32,26.35076032]
["bitfinex","SOLUSD",1732622937432,15.3245,228.39,228.32,26.35076032]
["bitfinex","SOLUSD",1732622937733,23.776884,228.35,228.28,26.35076032]
["bitfinex","SOLUSD",1732622937931,23.776884,228.35,228.14,12.1313]
["bitfinex","SOLUSD",1732622938103,26.35076032,228.35,228.26,26.35076032]
["bitfinex","SOLUSD",1732622938304,26.35076032,228.3,228.2,26.35076032]
["bitfinex","SOLUSD",1732622938503,26.35076032,228.3,228.14,33.48206032]
["bitfinex","SOLUSD",1732622938504,23.776884,228.29,228.22,26.35076032]
["bitfinex","SOLUSD",1732622938715,26.35076032,228.28,228.2,26.35076032]
["bitfinex","SOLUSD",1732622940631,4.3794,228.34,228.26,26.35076032]
["bitfinex","SOLUSD",1732622940819,4.3792,228.36,228.3,26.35076032]
["bitfinex","SOLUSD",1732622941015,26.35076032,228.31,228.22,26.35076032]
["bitfinex","SOLUSD",1732622941337,26.35076032,228.27,228.2,26.35076032]
["bitfinex","SOLUSD",1732622941725,26.35076032,228.25,228.18,26.35076032]
["bitfinex","SOLUSD",1732622942039,5.0,228.33,228.12,26.35076032]
["bitfinex","SOLUSD",1732622942040,26.35076032,228.19,228.12,26.35076032]
["bitfinex","SOLUSD",1732622942212,23.776884,228.18,228.12,26.35076032]
["bitfinex","SOLUSD",1732622942405,6.7464,228.24,228.04,8.94708962]
["bitfinex","SOLUSD",1732622942406,23.776884,228.23,228.17,26.35076032]
["bitfinex","SOLUSD",1732622942637,23.776884,228.21,228.15,26.35076032]
["bitfinex","SOLUSD",1732622942817,50.12764432,228.21,228.13,26.35076032]
["bitfinex","SOLUSD",1732622944133,23.776884,228.18,228.09,26.35076032]
["bitfinex","SOLUSD",1732622944346,26.35076032,228.15,228.07,26.35076032]
["bitfinex","SOLUSD",1732622944511,4.3834,228.13,228.07,26.35076032]
["bitfinex","SOLUSD",1732622944715,26.35076032,228.08,227.97,0.5457042]
["bitfinex","SOLUSD",1732622944918,26.35076032,228.03,227.97,0.5457042]
["bitfinex","SOLUSD",1732622945141,26.35076032,228.01,227.97,0.5457042]
["bitfinex","SOLUSD",1732622945313,23.776884,227.98,227.97,0.5457042]
["bitfinex","SOLUSD",1732622946047,26.35076032,228.05,227.97,26.89646452]
["bitfinex","SOLUSD",1732622946218,23.776884,228.02,227.97,0.5457042]
["bitfinex","SOLUSD",1732622946416,136.4,228.07,227.97,0.5457042]
["bitfinex","SOLUSD",1732622946417,136.4,228.07,228.0,42.95627275]
["bitfinex","SOLUSD",1732622946718,23.776884,228.06,228.0,42.95627275]
["bitfinex","SOLUSD",1732622946915,71.11805675,228.06,227.98,42.95627275]
["bitfinex","SOLUSD",1732622947137,23.776884,228.01,227.97,0.5457042]
["bitfinex","SOLUSD",1732622947342,47.34117275,228.06,227.98,42.95627275]
["bitfinex","SOLUSD",1732622947517,23.776884,228.05,227.98,42.95627275]
["bitfinex","SOLUSD",1732622947717,42.95627275,228.04,227.97,0.5457042]
["bitfinex","SOLUSD",1732622947926,23.776884,227.99,227.97,0.5457042]
["bitfinex","SOLUSD",1732622948234,66.73315675,227.98,227.97,0.5457042]
["bitfinex","SOLUSD",1732622948917,23.776884,227.92,227.84,42.95627275]
["bitfinex","SOLUSD",1732622949120,42.95627275,227.89,227.8,42.95627275]
["bitfinex","SOLUSD",1732622949322,23.776884,227.88,227.82,42.95627275]
["bitfinex","SOLUSD",1732622949530,42.95627275,227.95,227.86,42.95627275]
["bitfinex","SOLUSD",1732622950148,20.0,227.94,227.88,42.95627275]
["bitfinex","SOLUSD",1732622950447,15.3521,227.98,227.92,42.95627275]
["bitfinex","SOLUSD",1732622950448,20.0,227.98,227.92,42.95627275]
["bitfinex","SOLUSD",1732622950626,4.3856,228.02,227.94,42.95627275]
["bitfinex","SOLUSD",1732622950827,136.4,228.08,228.0,42.95627275]
["bitfinex","SOLUSD",1732622951027,50.21127275,228.09,228.0,42.95627275]
["bitfinex","SOLUSD",1732622951226,50.21127275,228.09,227.89,21.6905]
["bitfinex","SOLUSD",1732622951227,42.95627275,228.02,227.94,42.95627275]
["bitfinex","SOLUSD",1732622951944,42.95627275,228.06,227.98,42.95627275]
["bitfinex","SOLUSD",1732622952244,42.95627275,228.02,227.94,42.95627275]
["bitfinex","SOLUSD",1732622952745,42.95627275,228.0,227.92,42.95627275]
["bitfinex","SOLUSD",1732622953044,42.95627275,227.98,227.9,42.95627275]
["bitfinex","SOLUSD",1732622953245,42.95627275,227.94,227.86,42.95627275]
["bitfinex","SOLUSD",1732622953551,20.0,227.85,227.78,42.95627275]
["bitfinex","SOLUSD",1732622953843,62.95627275,227.85,227.78,42.95627275]
["bitfinex","SOLUSD",1732622954044,42.95627275,227.87,227.8,42.95627275]
["bitfinex","SOLUSD",1732622954548,42.95627275,227.91,227.82,42.95627275]
["bitfinex","SOLUSD",1732622954845,42.95627275,227.93,227.84,42.95627275]
["bitfinex","SOLUSD",1732622955048,20.0,227.88,227.66,11.80805643]
["bitfinex","SOLUSD",1732622955246,42.95627275,227.89,227.8,42.95627275]
["bitfinex","SOLUSD",1732622955450,42.95627275,227.89,227.7,42.95627275]
["bitfinex","SOLUSD",1732622955451,20.0,227.91,227.86,42.95627275]
["bitfinex","SOLUSD",1732622955826,42.95627275,227.9,227.81,42.95627275]
["bitfinex","SOLUSD",1732622956060,42.95627275,227.9,227.74,0.5457042]
["bitfinex","SOLUSD",1732622956061,20.0,227.91,227.83,42.95627275]
["bitfinex","SOLUSD",1732622956370,20.0,227.91,227.85,42.95627275]
["bitfinex","SOLUSD",1732622956852,49.74367275,227.94,227.85,42.95627275]
["bitfinex","SOLUSD",1732622957146,42.95627275,227.98,227.89,42.95627275]
["bitfinex","SOLUSD",1732622957534,47.34217275,228.0,227.91,42.95627275]
["bitfinex","SOLUSD",1732622958134,7.68698564,228.01,227.93,42.95627275]
["bitfinex","SOLUSD",1732622958343,42.95627275,228.0,227.91,42.95627275]
["bitfinex","SOLUSD",1732622958946,42.95627275,227.96,227.87,42.95627275]
["bitfinex","SOLUSD",1732622959145,42.95627275,227.94,227.85,42.95627275]
["bitfinex","SOLUSD",1732622959427,42.95627275,227.92,227.83,42.95627275]
["bitfinex","SOLUSD",1732622959629,42.95627275,227.94,227.85,42.95627275]
["bitfinex","SOLUSD",1732622959853,136.4,227.98,227.93,42.95627275]
["bitfinex","SOLUSD",1732622959854,20.0,227.98,227.93,42.95627275]
["bitfinex","SOLUSD",1732622960031,7.68698564,228.01,227.97,42.95627275]
["bitfinex","SOLUSD",1732622960229,4.3847,228.07,228.0,42.95627275]
["bitfinex","SOLUSD",1732622960450,4.3843,228.09,228.03,42.95627275]
["bitfinex","SOLUSD",1732622960638,147.3572,228.16,227.92,0.65782921]
["bitfinex","SOLUSD",1732622960639,42.95627275,228.13,228.05,42.95627275]
["bitfinex","SOLUSD",1732622960950,4.3836,228.12,228.05,42.95627275]
["bitfinex","SOLUSD",1732622961338,42.95627275,228.13,228.05,42.95627275]
["bitfinex","SOLUSD",1732622961543,47.33977275,228.13,228.05,42.95627275]
["bitfinex","SOLUSD",1732622961728,42.95627275,228.09,228.01,42.95627275]
["bitfinex","SOLUSD",1732622961926,42.95627275,228.07,227.99,42.95627275]
["bitfinex","SOLUSD",1732622962156,42.95627275,228.07,227.97,42.95627275]
["bitfinex","SOLUSD",1732622962431,42.95627275,228.07,227.92,42.95627275]
["bitfinex","SOLUSD",1732622962432,136.4,228.11,227.99,42.95627275]
["bitfinex","SOLUSD",1732622962657,42.95627275,228.08,227.99,42.95627275]
["bitfinex","SOLUSD",1732622963058,4.3846,228.07,227.99,42.95627275]
["bitfinex","SOLUSD",1732622963255,4.3843,228.09,228.01,42.95627275]
["bitfinex","SOLUSD",1732622963662,42.95627275,228.08,227.99,42.95627275]
["bitfinex","SOLUSD",1732622963844,4.3843,228.09,228.01,42.95627275]
["bitfinex","SOLUSD",1732622964244,4.3843,228.09,227.91,16.6905]
["bitfinex","SOLUSD",1732622964245,42.95627275,228.04,227.95,42.95627275]
["bitfinex","SOLUSD",1732622964562,42.95627275,228.06,227.97,42.95627275]
["bitfinex","SOLUSD",1732622964865,20.0,228.03,227.95,42.95627275]
["bitfinex","SOLUSD",1732622965067,24.3855,228.02,227.95,42.95627275]
["bitfinex","SOLUSD",1732622965248,20.0,228.01,227.95,42.95627275]
["bitfinex","SOLUSD",1732622965957,20.0,228.01,227.84,28.7706]
["bitfinex","SOLUSD",1732622965958,20.0,228.01,227.93,42.95627275]
["bitfinex","SOLUSD",1732622966137,42.95627275,228.0,227.9,42.95627275]
["bitfinex","SOLUSD",1732622966334,42.95627275,228.0,227.92,42.95627275]
["bitfinex","SOLUSD",1732622966542,20.0,227.99,227.94,42.95627275]
["bitfinex","SOLUSD",1732622967063,24.3862,227.99,227.92,42.95627275]
["bitfinex","SOLUSD",1732622967863,23.95802099,227.99,227.92,42.95627275]
["bitfinex","SOLUSD",1732622968368,53.92017275,228.02,227.84,23.7706]
["bitfinex","SOLUSD",1732622968369,42.95627275,228.02,227.94,42.95627275]
["bitfinex","SOLUSD",1732622968553,42.95627275,228.05,227.96,42.95627275]
["bitfinex","SOLUSD",1732622968742,42.95627275,228.03,227.94,42.95627275]
["bitfinex","SOLUSD",1732622968941,42.95627275,228.06,227.97,42.95627275]
["bitfinex","SOLUSD",1732622969645,4.385,228.05,227.97,42.95627275]
["bitfinex","SOLUSD",1732622970055,20.0,228.03,227.97,42.95627275]
["bitfinex","SOLUSD",1732622970473,42.95627275,228.12,228.01,42.95627275]
["bitfinex","SOLUSD",1732622970762,4.3836,228.12,228.06,42.95627275]
["bitfinex","SOLUSD",1732622970962,42.95627275,228.14,228.06,42.95627275]
["bitfinex","SOLUSD",1732622971164,47.33967275,228.14,228.06,42.95627275]
["bitfinex","SOLUSD",1732622971461,4.3834,228.14,228.06,42.95627275]
["bitfinex","SOLUSD",1732622972073,47.33967275,228.14,228.06,42.95627275]
["bitfinex","SOLUSD",1732622972363,42.95627275,228.12,228.04,42.95627275]
["bitfinex","SOLUSD",1732622972661,23.776884,228.07,228.0,42.95627275]
["bitfinex","SOLUSD",1732622972965,42.95627275,228.06,227.97,42.95627275]
["bitfinex","SOLUSD",1732622973143,23.776884,228.07,227.99,42.95627275]
["bitfinex","SOLUSD",1732622973472,23.776884,228.09,228.03,42.95627275]
["bitfinex","SOLUSD",1732622973763,20.0,228.08,228.03,42.95627275]
["bitfinex","SOLUSD",1732622973968,4.3846,228.07,228.01,42.95627275]
["bitfinex","SOLUSD",1732622974150,20.0,228.08,228.01,42.95627275]
["bitfinex","SOLUSD",1732622974346,24.3844,228.08,228.01,42.95627275]
["bitfinex","SOLUSD",1732622974755,4.3844,228.08,228.03,42.95627275]
["bitfinex","SOLUSD",1732622975272,20.0,228.11,228.05,42.95627275]
["bitfinex","SOLUSD",1732622975571,23.776884,228.1,228.03,42.95627275]
["bitfinex","SOLUSD",1732622976046,23.776884,228.1,227.93,5.0]
["bitfinex","SOLUSD",1732622976047,28.161084,228.1,228.05,42.95627275]
["bitfinex","SOLUSD",1732622976548,42.95627275,228.16,228.07,42.95627275]
["bitfinex","SOLUSD",1732622976769,4.3832,228.15,228.09,42.95627275]
["bitfinex","SOLUSD",1732622977498,4.3832,228.15,228.07,42.95627275]
["bitfinex","SOLUSD",1732622977762,42.95627275,228.12,228.05,42.95627275]
["bitfinex","SOLUSD",1732622977973,42.95627275,228.14,228.05,42.95627275]
["bitfinex","SOLUSD",1732622978263,4.3834,228.13,228.06,26.41282486]
["bitfinex","SOLUSD",1732622978455,20.0,228.11,228.06,26.41282486]
["bitfinex","SOLUSD",1732622978767,23.776884,228.12,228.06,26.41282486]
["bitfinex","SOLUSD",1732622979068,6.7874,228.17,228.1,26.41282486]
["bitfinex","SOLUSD",1732622979364,10.9554,228.2,228.1,26.41282486]
["bitfinex","SOLUSD",1732622979365,4.3823,228.19,228.1,26.41282486]
["bitfinex","SOLUSD",1732622979568,4.3823,228.19,228.12,26.41282486]
["bitfinex","SOLUSD",1732622980072,4.3823,228.19,228.1,26.41282486]
["bitfinex","SOLUSD",1732622980254,4.3823,228.19,228.12,26.41282486]
["bitfinex","SOLUSD",1732622980566,16.98664463,228.21,228.16,26.41282486]
["bitfinex","SOLUSD",1732622980950,16.98664463,228.21,228.14,26.41282486]
["bitfinex","SOLUSD",1732622981156,12.60464463,228.21,228.16,26.41282486]
["bitfinex","SOLUSD",1732622981353,26.41282486,228.27,228.18,26.41282486]
["bitfinex","SOLUSD",1732622981556,26.41282486,228.27,228.2,26.41282486]
["bitfinex","SOLUSD",1732622982269,4.381,228.26,228.2,26.41282486]
["bitfinex","SOLUSD",1732622982453,4.381,228.26,228.18,26.41282486]
["bitfinex","SOLUSD",1732622982656,26.41282486,228.25,228.16,26.41282486]
["bitfinex","SOLUSD",1732622983058,26.41282486,228.25,227.92,26.41282486]
["bitfinex","SOLUSD",1732622983059,23.776884,228.2,228.12,26.41282486]
["bitfinex","SOLUSD",1732622983372,23.776884,228.18,228.1,26.41282486]
["bitfinex","SOLUSD",1732622983680,162.81282486,228.25,228.0,25.2344]
["bitfinex","SOLUSD",1732622983681,26.41282486,228.22,228.14,26.41282486]
["bitfinex","SOLUSD",1732622983875,20.0,228.22,228.14,26.41282486]
["bitfinex","SOLUSD",1732622984045,20.0,228.21,228.14,26.41282486]
["bitfinex","SOLUSD",1732622984246,23.776884,228.24,228.16,26.41282486]
["bitfinex","SOLUSD",1732622984446,54.57100886,228.24,228.16,26.41282486]
["bitfinex","SOLUSD",1732622984644,54.57100886,228.24,228.14,26.41282486]
["bitfinex","SOLUSD",1732622985250,23.776884,228.21,228.12,26.41282486]
["bitfinex","SOLUSD",1732622985662,23.776884,228.19,228.12,26.41282486]
["bitfinex","SOLUSD",1732622986260,26.41282486,228.22,228.14,26.41282486]
["bitfinex","SOLUSD",1732622986466,26.41282486,228.22,228.04,5.0]
["bitfinex","SOLUSD",1732622986467,4.3815,228.23,228.16,26.41282486]
["bitfinex","SOLUSD",1732622986666,23.776884,228.22,228.16,26.41282486]
["bitfinex","SOLUSD",1732622987088,23.776884,228.22,228.14,26.41282486]
["bitfinex","SOLUSD",1732622987459,23.776884,228.22,228.16,26.41282486]
["bitfinex","SOLUSD",1732622987875,23.776884,228.22,228.14,26.41282486]
["bitfinex","SOLUSD",1732622988075,50.18970886,228.22,228.14,26.41282486]
["bitfinex","SOLUSD",1732622988254,26.41282486,228.2,228.12,26.41282486]
["bitfinex","SOLUSD",1732622988459,4.3823,228.19,228.12,26.41282486]
["bitfinex","SOLUSD",1732622989061,23.776884,228.18,228.12,26.41282486]
["bitfinex","SOLUSD",1732622989266,20.0,228.25,228.16,26.41282486]
["bitfinex","SOLUSD",1732622989462,20.0,228.24,228.18,26.41282486]
["bitfinex","SOLUSD",1732622989795,26.41282486,228.27,228.18,26.41282486]
["bitfinex","SOLUSD",1732622990165,26.41282486,228.27,228.03,26.41282486]
["bitfinex","SOLUSD",1732622990166,30.79352486,228.27,228.2,26.41282486]
["bitfinex","SOLUSD",1732622990370,4.3807,228.27,228.22,26.41282486]
["bitfinex","SOLUSD",1732622990555,4.3805,228.28,228.2,26.41282486]
["bitfinex","SOLUSD",1732622990755,26.41282486,228.27,228.18,26.41282486]
["bitfinex","SOLUSD",1732622991359,4.3805,228.28,228.22,26.41282486]
["bitfinex","SOLUSD",1732622991575,24.3805,228.28,228.2,26.41282486]
["bitfinex","SOLUSD",1732622992286,4.3805,228.28,228.2,26.41282486]
["bitfinex","SOLUSD",1732622993281,4.3805,228.28,228.15,18.1802]
["bitfinex","SOLUSD",1732622993470,4.3805,228.28,228.24,26.41282486]
["bitfinex","SOLUSD",1732622993674,4.3805,228.28,228.22,26.41282486]
["bitfinex","SOLUSD",1732622993868,30.79332486,228.28,228.2,26.41282486]
["bitfinex","SOLUSD",1732622994066,30.79332486,228.28,228.15,18.1802]
["bitfinex","SOLUSD",1732622994067,30.79272486,228.32,228.24,26.41282486]
["bitfinex","SOLUSD",1732622994270,4.3794,228.34,228.3,26.41282486]
["bitfinex","SOLUSD",1732622994479,12.59696184,228.35,228.33,26.41282486]
["bitfinex","SOLUSD",1732622994670,16.97616184,228.35,228.31,26.41282486]
["bitfinex","SOLUSD",1732622994989,12.59696184,228.35,228.32,26.41282486]
["bitfinex","SOLUSD",1732622995585,12.59696184,228.35,228.34,26.41282486]
["bitfinex","SOLUSD",1732622998389,4.3771,228.46,228.34,52.82564972]
["bitfinex","SOLUSD",1732622998585,7.67094494,228.48,228.42,26.41282486]
["bitfinex","SOLUSD",1732622998781,12.04774494,228.48,228.44,26.41282486]
["bitfinex","SOLUSD",1732622999093,7.67094494,228.48,228.44,26.41282486]
["bitfinex","SOLUSD",1732622999391,12.04764494,228.48,228.44,26.41282486]
["bitfinex","SOLUSD",1732623000167,12.04764494,228.48,228.43,26.41282486]
["bitfinex","SOLUSD",1732623000593,12.04764494,228.48,228.45,26.41282486]
["bitfinex","SOLUSD",1732623000775,12.04764494,228.48,228.44,26.41282486]
["bitfinex","SOLUSD",1732623000976,12.04764494,228.48,228.42,26.41282486]
["bitfinex","SOLUSD",1732623001289,12.04764494,228.48,228.44,26.41282486]
["bitfinex","SOLUSD",1732623001472,7.67094494,228.48,228.46,26.41282486]
["bitfinex","SOLUSD",1732623001678,7.67094494,228.48,228.47,26.41282486]
["bitfinex","SOLUSD",1732623002192,7.67094494,228.48,228.45,26.41282486]
["bitfinex","SOLUSD",1732623002575,7.67094494,228.48,228.47,26.41282486]
["bitfinex","SOLUSD",1732623002769,7.67094494,228.48,228.46,26.41282486]
["bitfinex","SOLUSD",1732623002983,7.67094494,228.48,228.45,26.41282486]
["bitfinex","SOLUSD",1732623003185,7.67094494,228.48,228.41,26.41282486]
["bitfinex","SOLUSD",1732623003186,4.3769,228.47,228.41,26.41282486]
["bitfinex","SOLUSD",1732623003493,4.3769,228.47,228.39,26.41282486]
["bitfinex","SOLUSD",1732623003494,30.78972486,228.47,228.39,26.41282486]
["bitfinex","SOLUSD",1732623003793,4.3769,228.47,228.4,26.41282486]
["bitfinex","SOLUSD",1732623003983,7.67094494,228.48,228.46,26.41282486]
["bitfinex","SOLUSD",1732623004182,7.67094494,228.48,228.47,26.41282486]
["bitfinex","SOLUSD",1732623004587,0.5457042,228.54,228.47,26.41282486]
["bitfinex","SOLUSD",1732623004787,0.5457042,228.54,228.51,26.41282486]
["bitfinex","SOLUSD",1732623005679,0.5457042,228.54,228.53,26.41282486]
["bitfinex","SOLUSD",1732623006301,0.5457042,228.54,228.51,26.41282486]
["bitfinex","SOLUSD",1732623006488,0.5457042,228.54,228.42,25.5055]
["bitfinex","SOLUSD",1732623006489,0.5457042,228.54,228.53,26.41282486]
["bitfinex","SOLUSD",1732623009688,4.3728,228.69,228.54,5.0]
["bitfinex","SOLUSD",1732623009887,4.3728,228.69,228.63,26.41282486]
["bitfinex","SOLUSD",1732623010095,4.3728,228.69,228.62,26.41282486]
["bitfinex","SOLUSD",1732623010096,30.78562486,228.69,228.62,26.41282486]
["bitfinex","SOLUSD",1732623010402,12.57974283,228.7,228.68,26.41282486]
["bitfinex","SOLUSD",1732623010697,7.3821,228.81,228.61,25.0]
["bitfinex","SOLUSD",1732623010892,4.3717,228.75,228.58,44.59302486]
["bitfinex","SOLUSD",1732623011482,4.3717,228.75,228.61,20.0]
["bitfinex","SOLUSD",1732623011691,30.78452486,228.75,228.68,26.41282486]
["bitfinex","SOLUSD",1732623011890,4.9170042,228.77,228.71,26.41282486]
["bitfinex","SOLUSD",1732623012080,4.9170042,228.77,228.75,26.41282486]
["bitfinex","SOLUSD",1732623012081,0.5457042,228.77,228.75,26.41282486]
["bitfinex","SOLUSD",1732623012404,0.5457042,228.77,228.69,26.41282486]
["bitfinex","SOLUSD",1732623012405,0.5457042,228.77,228.76,26.41282486]
["bitfinex","SOLUSD",1732623012578,133.77628272,228.94,228.66,10.0]
["bitfinex","SOLUSD",1732623012775,26.41282486,228.83,228.75,26.41282486]
["bitfinex","SOLUSD",1732623012978,26.41282486,228.84,228.76,26.41282486]
["bitfinex","SOLUSD",1732623013289,26.41282486,228.82,228.75,26.41282486]
["bitfinex","SOLUSD",1732623013495,26.41282486,228.81,228.74,26.41282486]
["bitfinex","SOLUSD",1732623013675,26.41282486,228.81,228.7,132.77396017]
["bitfinex","SOLUSD",1732623013676,26.41282486,228.8,228.75,5.0]
["bitfinex","SOLUSD",1732623013876,26.41282486,228.79,228.75,5.0]
["bitfinex","SOLUSD",1732623014108,46.41282486,228.91,228.71,5.0]
["bitfinex","SOLUSD",1732623014109,26.41282486,228.77,228.71,5.0]
["bitfinex","SOLUSD",1732623014273,116.41282486,228.91,228.7,137.77396017]
["bitfinex","SOLUSD",1732623014274,26.41282486,228.75,228.7,137.77396017]
["bitfinex","SOLUSD",1732623014599,23.776884,228.85,228.77,5.0]
["bitfinex","SOLUSD",1732623014898,26.41282486,228.83,228.79,5.0]
["bitfinex","SOLUSD",1732623015199,4.3694,228.86,228.83,5.0]
["bitfinex","SOLUSD",1732623015499,26.41282486,228.85,228.8,5.0]
["bitfinex","SOLUSD",1732623015704,15.2931,228.86,228.8,5.0]
["bitfinex","SOLUSD",1732623015705,26.41282486,228.84,228.8,5.0]
["bitfinex","SOLUSD",1732623016003,30.78222486,228.86,228.8,5.0]
["bitfinex","SOLUSD",1732623016504,1.76001049,228.88,228.84,5.0]
["bitfinex","SOLUSD",1732623016686,4.3692,228.88,228.84,5.0]
["bitfinex","SOLUSD",1732623017001,26.41282486,228.87,228.84,5.0]
["bitfinex","SOLUSD",1732623017205,26.41282486,228.87,228.82,5.0]
["bitfinex","SOLUSD",1732623017397,26.41282486,228.87,228.83,5.0]
["bitfinex","SOLUSD",1732623017581,26.41282486,228.87,228.73,16.7825]
["bitfinex","SOLUSD",1732623017582,1.80013124,228.89,228.88,5.0]
["bitfinex","SOLUSD",1732623017777,26.41282486,228.96,228.88,31.41282486]
["bitfinex","SOLUSD",1732623017983,4.3681,228.94,228.88,31.41282486]
["bitfinex","SOLUSD",1732623018297,4.3681,228.94,228.91,5.0]
["bitfinex","SOLUSD",1732623019283,30.78092486,228.94,228.91,5.0]
["bitfinex","SOLUSD",1732623019486,4.3681,228.94,228.91,5.0]
["bitfinex","SOLUSD",1732623019704,6.10776091,228.96,228.93,5.0]
["bitfinex","SOLUSD",1732623019881,4.3676,228.96,228.94,5.0]
["bitfinex","SOLUSD",1732623020199,4.3672,228.98,228.95,5.0]
["bitfinex","SOLUSD",1732623020383,4.3672,228.98,228.97,5.0]
["bitfinex","SOLUSD",1732623020585,4.9126042,229.0,228.99,5.0]
["bitfinex","SOLUSD",1732623021288,0.5457042,229.0,228.99,5.0]
["bitfinex","SOLUSD",1732623021895,0.5457042,229.0,228.97,31.41282486]
["bitfinex","SOLUSD",1732623022400,11.04288523,229.01,229.0,5.0]
["bitfinex","SOLUSD",1732623022606,10.914,229.07,228.91,26.41282486]
["bitfinex","SOLUSD",1732623022607,4.3656,229.06,229.02,5.0]
["bitfinex","SOLUSD",1732623022794,30.77842486,229.06,228.97,31.41282486]
["bitfinex","SOLUSD",1732623023190,4.3656,229.06,229.02,5.0]
["bitfinex","SOLUSD",1732623023502,30.77842486,229.06,229.01,5.0]
["bitfinex","SOLUSD",1732623023687,26.41282486,229.04,228.97,31.41282486]
["bitfinex","SOLUSD",1732623023892,26.41282486,229.04,228.97,5.0]
["bitfinex","SOLUSD",1732623023893,26.41282486,229.02,228.97,5.0]
["bitfinex","SOLUSD",1732623024481,28.23641426,229.04,228.97,5.0]
["bitfinex","SOLUSD",1732623024699,4.3662,229.03,229.01,5.0]
["bitfinex","SOLUSD",1732623025191,1.8235894,229.04,229.03,5.0]
["bitfinex","SOLUSD",1732623025396,1.8235894,229.04,228.99,26.41282486]
["bitfinex","SOLUSD",1732623025605,1.8235894,229.04,229.03,5.0]
["bitfinex","SOLUSD",1732623025606,6.1895894,229.04,229.03,5.0]
["bitfinex","SOLUSD",1732623026009,6.1895894,229.04,228.99,26.41282486]
["bitfinex","SOLUSD",1732623026206,6.1895894,229.04,229.03,5.0]
["bitfinex","SOLUSD",1732623026810,6.1895894,229.04,228.99,26.41282486]
["bitfinex","SOLUSD",1732623026987,6.1895894,229.04,228.97,31.41282486]
["bitfinex","SOLUSD",1732623027188,6.1895894,229.04,228.97,5.0]
["bitfinex","SOLUSD",1732623027189,26.41282486,229.03,228.97,5.0]
["bitfinex","SOLUSD",1732623027504,17.1046894,229.04,228.97,31.41282486]
["bitfinex","SOLUSD",1732623027690,26.41282486,229.01,228.97,5.0]
["bitfinex","SOLUSD",1732623028402,26.41282486,229.0,228.92,26.41282486]
["bitfinex","SOLUSD",1732623028589,17.1046894,229.04,228.92,26.41282486]
["bitfinex","SOLUSD",1732623028793,17.1046894,229.04,228.81,28.9899]
["bitfinex","SOLUSD",1732623028794,30.77922486,229.02,228.94,26.41282486]
["bitfinex","SOLUSD",1732623029011,4.3664,229.02,228.96,26.41282486]
["bitfinex","SOLUSD",1732623029180,4.3664,229.02,228.91,26.41282486]
["bitfinex","SOLUSD",1732623029181,4.3664,229.02,228.94,26.41282486]
["bitfinex","SOLUSD",1732623029587,30.77922486,229.02,228.94,26.41282486]
["bitfinex","SOLUSD",1732623030022,30.77922486,229.02,228.88,4.369]
["bitfinex","SOLUSD",1732623030023,6.1895894,229.04,228.98,26.41282486]
["bitfinex","SOLUSD",1732623030186,6.1895894,229.04,228.88,4.369]
["bitfinex","SOLUSD",1732623030387,26.41282486,229.03,228.94,26.41282486]
["bitfinex","SOLUSD",1732623030595,26.41282486,229.03,228.88,4.369]
["bitfinex","SOLUSD",1732623030795,26.41282486,229.03,228.92,26.41282486]
["bitfinex","SOLUSD",1732623030796,26.41282486,229.01,228.92,26.41282486]
["bitfinex","SOLUSD",1732623031013,26.41282486,229.01,228.94,26.41282486]
["bitfinex","SOLUSD",1732623031212,26.41282486,229.01,228.92,26.41282486]
["bitfinex","SOLUSD",1732623031786,4.3668,229.0,228.92,26.41282486]
["bitfinex","SOLUSD",1732623032011,4.3666,229.02,228.94,26.41282486]
["bitfinex","SOLUSD",1732623032210,26.41282486,229.03,228.94,26.41282486]
["bitfinex","SOLUSD",1732623032486,1.8235894,229.04,228.91,26.41282486]
["bitfinex","SOLUSD",1732623032698,1.8235894,229.04,228.91,5.0]
["bitfinex","SOLUSD",1732623032992,1.8235894,229.04,229.0,26.41282486]
["bitfinex","SOLUSD",1732623033200,1.8235894,229.04,229.02,26.41282486]
["bitfinex","SOLUSD",1732623033594,4.3654,229.08,229.02,26.41282486]
["bitfinex","SOLUSD",1732623034996,30.77792486,229.09,229.02,26.41282486]
["bitfinex","SOLUSD",1732623035393,1.807466,229.16,229.04,26.67479486]
["bitfinex","SOLUSD",1732623035597,26.41282486,229.12,229.04,26.67479486]
["bitfinex","SOLUSD",1732623035794,26.41282486,229.1,229.04,0.26197]
["bitfinex","SOLUSD",1732623035997,37.0869,229.19,229.04,0.26197]
["bitfinex","SOLUSD",1732623036216,37.0869,229.19,229.06,26.41282486]
["bitfinex","SOLUSD",1732623036217,26.41282486,229.12,229.06,26.41282486]
["bitfinex","SOLUSD",1732623036425,26.41282486,229.14,229.06,26.41282486]
["bitfinex","SOLUSD",1732623038113,44.62886443,229.2,229.12,26.41282486]
["bitfinex","SOLUSD",1732623038426,44.62886443,229.2,229.05,4.3658]
["bitfinex","SOLUSD",1732623038631,44.62886443,229.2,229.12,26.41282486]
["bitfinex","SOLUSD",1732623038802,4.3631,229.19,229.12,26.41282486]
["bitfinex","SOLUSD",1732623039929,26.41282486,229.18,229.1,26.41282486]
["bitfinex","SOLUSD",1732623040220,26.41282486,229.18,229.08,26.41282486]
["bitfinex","SOLUSD",1732623040406,26.41282486,229.18,229.1,26.41282486]
["bitfinex","SOLUSD",1732623041512,4.3635,229.17,229.1,26.41282486]
["bitfinex","SOLUSD",1732623041821,26.41282486,229.16,229.07,26.41282486]
["bitfinex","SOLUSD",1732623042126,26.41282486,229.12,229.05,26.41282486]
["bitfinex","SOLUSD",1732623042335,26.41282486,229.1,229.04,0.26197]
["bitfinex","SOLUSD",1732623042501,26.41282486,229.08,229.04,0.26197]
["bitfinex","SOLUSD",1732623043518,4.3654,229.07,229.04,0.26197]
["bitfinex","SOLUSD",1732623044240,4.365,229.09,229.04,0.26197]
["bitfinex","SOLUSD",1732623044418,26.41282486,229.06,229.04,0.26197]
["bitfinex","SOLUSD",1732623044732,50.18970886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623045234,23.776884,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623045601,54.55550886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623046001,30.77862486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623046940,26.41282486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623047727,30.77862486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623048713,54.55550886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623049308,4.3658,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623049517,30.77862486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623050710,54.55550886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623051123,30.77862486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623052415,4.3658,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623052612,30.77862486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623053712,54.55550886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623054416,30.77862486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623055711,26.41282486,229.07,229.04,0.26197]
["bitfinex","SOLUSD",1732623056643,4.3647,229.11,229.04,0.26197]
["bitfinex","SOLUSD",1732623056843,26.41282486,229.09,229.04,0.26197]
["bitfinex","SOLUSD",1732623058026,30.77792486,229.09,229.04,0.26197]
["bitfinex","SOLUSD",1732623058633,4.3651,229.09,229.04,0.26197]
["bitfinex","SOLUSD",1732623058931,30.77792486,229.09,229.04,0.26197]
["bitfinex","SOLUSD",1732623059643,26.41282486,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623059818,50.18970886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623061541,54.55550886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623061839,59.55550886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623062045,54.55550886,229.05,229.04,0.26197]
["bitfinex","SOLUSD",1732623062612,54.55550886,229.05,229.04,7e-05]
["bitfinex","SOLUSD",1732623063033,59.55550886,229.05,229.04,7e-05]
["bitfinex","SOLUSD",1732623063231,33.142684,229.05,229.04,7e-05]
["bitfinex","SOLUSD",1732623063424,59.55550886,229.05,229.04,7e-05]
["bitfinex","SOLUSD",1732623064048,54.55550886,229.05,229.04,7e-05]
["bitfinex","SOLUSD",1732623064342,85.96833372,229.05,229.04,7e-05]
["bitfinex","SOLUSD",1732623064546,20.0,228.97,228.81,33.42362486]
["bitfinex","SOLUSD",1732623064721,26.41282486,228.89,228.81,33.42362486]
["bitfinex","SOLUSD",1732623064928,26.41282486,228.95,228.86,26.41282486]
["bitfinex","SOLUSD",1732623065224,26.41282486,228.98,228.9,26.41282486]
["bitfinex","SOLUSD",1732623065433,26.41282486,228.98,228.81,11.3811]
["bitfinex","SOLUSD",1732623065434,26.41282486,228.94,228.86,26.41282486]
["bitfinex","SOLUSD",1732623065639,4.3681,228.93,228.81,7.0108]
["bitfinex","SOLUSD",1732623065944,26.41282486,228.98,228.88,26.41282486]
["bitfinex","SOLUSD",1732623066144,211.4,229.11,228.96,26.41282486]
["bitfinex","SOLUSD",1732623066445,26.41282486,229.06,228.96,26.41282486]
["bitfinex","SOLUSD",1732623066620,26.41282486,229.08,228.98,26.41282486]
["bitfinex","SOLUSD",1732623067241,26.41282486,229.06,228.96,26.41282486]
["bitfinex","SOLUSD",1732623067745,4.3658,229.05,228.96,26.41282486]
["bitfinex","SOLUSD",1732623068836,4.3655,229.07,228.98,26.41282486]
["bitfinex","SOLUSD",1732623069240,4.3655,229.07,229.0,26.41282486]
["bitfinex","SOLUSD",1732623070335,26.41282486,229.06,228.96,26.41282486]
["bitfinex","SOLUSD",1732623071142,26.41282486,229.06,228.98,26.41282486]
["bitfinex","SOLUSD",1732623071753,26.41282486,228.99,228.95,18.8185]
["bitfinex","SOLUSD",1732623071923,26.41282486,228.97,228.85,26.41282486]
["bitfinex","SOLUSD",1732623072124,26.41282486,229.02,228.78,7.0108]
["bitfinex","SOLUSD",1732623072125,26.41282486,228.9,228.78,7.0108]
["bitfinex","SOLUSD",1732623072324,23.776884,228.91,228.78,7.0108]
["bitfinex","SOLUSD",1732623072325,23.776884,228.87,228.79,26.41282486]
["bitfinex","SOLUSD",1732623072549,26.41282486,228.9,228.79,26.41282486]
["bitfinex","SOLUSD",1732623072756,26.41282486,228.88,228.79,26.41282486]
["bitfinex","SOLUSD",1732623073047,26.41282486,228.99,228.87,26.41282486]
["bitfinex","SOLUSD",1732623073242,26.41282486,228.99,228.9,26.41282486]
["bitfinex","SOLUSD",1732623073444,23.776884,229.0,228.92,26.41282486]
["bitfinex","SOLUSD",1732623073630,26.41282486,229.01,228.92,26.41282486]
["bitfinex","SOLUSD",1732623073824,10.9118,229.11,228.94,26.41282486]
["bitfinex","SOLUSD",1732623074029,26.41282486,229.07,228.98,26.41282486]
["bitfinex","SOLUSD",1732623074544,26.41282486,229.09,229.0,26.41282486]
["bitfinex","SOLUSD",1732623075636,26.41282486,229.09,229.01,4.3666]
["bitfinex","SOLUSD",1732623075833,26.41282486,229.09,229.0,26.41282486]
["bitfinex","SOLUSD",1732623076032,26.41282486,229.09,229.0,30.77952486]
["bitfinex","SOLUSD",1732623076234,26.41282486,229.07,229.0,4.3667]
["bitfinex","SOLUSD",1732623076857,26.41282486,229.09,229.0,30.77952486]
["bitfinex","SOLUSD",1732623077227,4.3649,229.1,228.97,26.41282486]
["bitfinex","SOLUSD",1732623077228,26.41282486,229.06,228.97,26.41282486]
["bitfinex","SOLUSD",1732623077425,26.41282486,229.04,228.95,30.78052486]
["bitfinex","SOLUSD",1732623077734,26.41282486,229.06,228.97,26.41282486]
["bitfinex","SOLUSD",1732623078037,4.3649,229.1,228.95,4.3677]
["bitfinex","SOLUSD",1732623078038,26.41282486,229.08,228.99,26.41282486]
["bitfinex","SOLUSD",1732623079434,26.41282486,229.08,229.0,4.3668]
["bitfinex","SOLUSD",1732623080247,26.41282486,229.08,229.01,26.41282486]
["bitfinex","SOLUSD",1732623081233,26.41282486,229.1,229.03,26.41282486]
["bitfinex","SOLUSD",1732623081541,15.0,229.14,229.07,26.41282486]
["bitfinex","SOLUSD",1732623081542,41.41282486,229.14,229.07,26.41282486]
["bitfinex","SOLUSD",1732623082058,15.0,229.14,229.07,26.41282486]
["bitfinex","SOLUSD",1732623082237,15.0,229.14,229.07,53.92482486]
["bitfinex","SOLUSD",1732623083150,41.41282486,229.14,229.07,53.92482486]
["bitfinex","SOLUSD",1732623083357,41.41282486,229.14,229.07,27.512]
["bitfinex","SOLUSD",1732623083552,26.41282486,229.12,229.07,27.512]
["bitfinex","SOLUSD",1732623083859,26.41282486,229.1,229.01,26.41282486]
["bitfinex","SOLUSD",1732623084239,26.41282486,229.1,229.03,26.41282486]
["bitfinex","SOLUSD",1732623084846,30.77782486,229.1,229.01,26.41282486]
["bitfinex","SOLUSD",1732623085052,26.41282486,229.07,228.99,53.92482486]
["bitfinex","SOLUSD",1732623085553,26.41282486,229.05,228.99,27.512]
["bitfinex","SOLUSD",1732623086053,26.41282486,229.07,228.99,58.29162486]
["bitfinex","SOLUSD",1732623087359,30.77832486,229.07,228.99,58.29162486]
["bitfinex","SOLUSD",1732623087852,30.77832486,229.07,228.99,53.92482486]
["bitfinex","SOLUSD",1732623088041,4.3655,229.07,228.99,53.92482486]
["bitfinex","SOLUSD",1732623088633,30.77832486,229.07,228.99,53.92482486]
["bitfinex","SOLUSD",1732623089032,26.41282486,229.09,229.01,26.41282486]
["bitfinex","SOLUSD",1732623089551,26.41282486,229.09,228.99,58.29172486]
["bitfinex","SOLUSD",1732623089959,26.41282486,229.09,229.01,26.41282486]
["bitfinex","SOLUSD",1732623090162,30.77792486,229.09,229.01,26.41282486]
["bitfinex","SOLUSD",1732623090460,30.77792486,229.09,229.0,4.3666]
["bitfinex","SOLUSD",1732623090761,30.77792486,229.09,229.01,26.41282486]
["bitfinex","SOLUSD",1732623090941,23.776884,229.08,228.99,46.47142486]
["bitfinex","SOLUSD",1732623091140,23.776884,229.06,228.99,46.47142486]
["bitfinex","SOLUSD",1732623091336,30.77792486,229.09,229.01,26.41282486]
["bitfinex","SOLUSD",1732623092559,30.77792486,229.09,229.01,30.77932486]
["bitfinex","SOLUSD",1732623092742,30.77792486,229.09,229.01,26.41282486]
["bitfinex","SOLUSD",1732623092948,30.77792486,229.09,229.01,30.77942486]
["bitfinex","SOLUSD",1732623093164,30.77752486,229.12,229.03,26.41282486]
["bitfinex","SOLUSD",1732623093342,26.41282486,229.12,229.03,26.41282486]
["bitfinex","SOLUSD",1732623093544,19.3642,229.14,229.07,26.41282486]
["bitfinex","SOLUSD",1732623093545,41.41282486,229.14,229.07,26.41282486]
["bitfinex","SOLUSD",1732623093854,15.0,229.14,229.07,26.41282486]
["bitfinex","SOLUSD",1732623094243,15.0,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732623094550,15.0,229.14,229.11,26.41282486]
["bitfinex","SOLUSD",1732623094747,45.77702486,229.14,229.07,34.22142486]
["bitfinex","SOLUSD",1732623094965,41.41282486,229.14,229.07,38.58682486]
["bitfinex","SOLUSD",1732623095166,4.3643,229.13,229.07,7.8086]
["bitfinex","SOLUSD",1732623095645,26.41282486,229.12,229.04,4.366]
["bitfinex","SOLUSD",1732623095839,41.41282486,229.14,229.05,26.41282486]
["bitfinex","SOLUSD",1732623096053,41.41282486,229.14,229.07,26.41282486]
["bitfinex","SOLUSD",1732623096255,41.41282486,229.14,229.01,7.8086]
["bitfinex","SOLUSD",1732623096256,41.41282486,229.14,229.05,26.41282486]
["bitfinex","SOLUSD",1732623096444,45.77692486,229.14,229.06,4.3656]
["bitfinex","SOLUSD",1732623096853,45.77692486,229.14,229.05,30.77862486]
["bitfinex","SOLUSD",1732623096854,26.41282486,229.12,229.05,30.77862486]
["bitfinex","SOLUSD",1732623097049,26.41282486,229.12,229.05,26.41282486]
["bitfinex","SOLUSD",1732623097260,26.41282486,229.12,229.03,26.41282486]
["bitfinex","SOLUSD",1732623097564,26.41282486,229.1,229.03,26.41282486]
["bitfinex","SOLUSD",1732623097754,26.41282486,229.1,229.01,7.8086]
["bitfinex","SOLUSD",1732623098067,26.41282486,229.1,229.02,26.41282486]
["bitfinex","SOLUSD",1732623098563,4.365,229.09,229.02,26.41282486]
["bitfinex","SOLUSD",1732623098864,4.365,229.09,229.0,26.41282486]
["bitfinex","SOLUSD",1732623100741,23.776884,229.07,229.0,26.41282486]
["bitfinex","SOLUSD",1732623100945,23.776884,229.07,228.99,20.0586]
["bitfinex","SOLUSD",1732623101148,26.41282486,229.08,228.98,26.41282486]
["bitfinex","SOLUSD",1732623101483,23.776884,229.07,228.98,26.41282486]
["bitfinex","SOLUSD",1732623101660,26.41282486,229.06,228.98,26.41282486]
["bitfinex","SOLUSD",1732623102464,50.18970886,229.08,228.98,26.41282486]
["bitfinex","SOLUSD",1732623102640,4.3654,229.07,228.98,30.77992486]
["bitfinex","SOLUSD",1732623103043,26.41282486,229.06,228.98,30.77992486]
["bitfinex","SOLUSD",1732623103665,26.41282486,229.06,228.98,26.41282486]
["bitfinex","SOLUSD",1732623104746,26.41282486,229.04,228.96,26.41282486]
["bitfinex","SOLUSD",1732623104942,26.41282486,228.98,228.93,24.5324]
["bitfinex","SOLUSD",1732623105156,26.41282486,228.98,228.9,26.41282486]
["bitfinex","SOLUSD",1732623105346,4.3658,229.05,228.88,26.41282486]
["bitfinex","SOLUSD",1732623105347,26.41282486,228.96,228.88,26.41282486]
["bitfinex","SOLUSD",1732623105543,26.41282486,228.96,228.86,20.1643]
["bitfinex","SOLUSD",1732623105746,26.41282486,228.92,228.82,26.41282486]
["bitfinex","SOLUSD",1732623106144,26.41282486,228.92,228.84,26.41282486]
["bitfinex","SOLUSD",1732623106350,26.41282486,228.94,228.84,26.41282486]
["bitfinex","SOLUSD",1732623106745,4.3678,228.95,228.88,26.41282486]
["bitfinex","SOLUSD",1732623107255,4.3672,228.98,228.81,10.02567088]
["bitfinex","SOLUSD",1732623107459,26.41282486,228.84,228.75,26.41282486]
["bitfinex","SOLUSD",1732623107663,26.41282486,228.84,228.77,26.41282486]
["bitfinex","SOLUSD",1732623107966,26.41282486,228.84,228.75,26.41282486]
["bitfinex","SOLUSD",1732623108148,26.41282486,228.82,228.73,26.41282486]
["bitfinex","SOLUSD",1732623108484,26.41282486,228.78,228.69,26.41282486]
["bitfinex","SOLUSD",1732623108768,26.41282486,228.8,228.71,26.41282486]
["bitfinex","SOLUSD",1732623108949,10.924,228.86,228.75,26.41282486]
["bitfinex","SOLUSD",1732623108950,26.41282486,228.84,228.75,26.41282486]
["bitfinex","SOLUSD",1732623109146,26.41282486,228.82,228.73,26.41282486]
["bitfinex","SOLUSD",1732623109348,26.41282486,228.84,228.75,26.41282486]
["bitfinex","SOLUSD",1732623109557,43.776884,228.92,228.81,26.41282486]
["bitfinex","SOLUSD",1732623109871,26.41282486,228.91,228.83,26.41282486]
["bitfinex","SOLUSD",1732623110261,26.41282486,228.89,228.79,26.41282486]
["bitfinex","SOLUSD",1732623110441,26.41282486,228.87,228.79,26.41282486]
["bitfinex","SOLUSD",1732623110645,26.41282486,228.89,228.79,26.41282486]
["bitfinex","SOLUSD",1732623110858,30.78172486,228.89,228.79,30.78352486]
["bitfinex","SOLUSD",1732623111045,23.776884,228.88,228.81,26.41282486]
["bitfinex","SOLUSD",1732623111447,23.776884,228.88,228.78,30.78362486]
["bitfinex","SOLUSD",1732623111448,26.41282486,228.87,228.78,30.78362486]
["bitfinex","SOLUSD",1732623112069,26.41282486,228.87,228.78,26.41282486]
["bitfinex","SOLUSD",1732623112750,30.78212486,228.87,228.78,26.41282486]
["bitfinex","SOLUSD",1732623114458,4.3693,228.87,228.8,26.41282486]
["bitfinex","SOLUSD",1732623115374,30.78212486,228.87,228.8,26.41282486]
["bitfinex","SOLUSD",1732623116357,26.41282486,228.82,228.73,26.41282486]
["bitfinex","SOLUSD",1732623117573,4.3706,228.8,228.73,26.41282486]
["bitfinex","SOLUSD",1732623117757,4.3706,228.8,228.7,4.3723]
["bitfinex","SOLUSD",1732623117758,26.41282486,228.78,228.7,4.3723]
["bitfinex","SOLUSD",1732623118356,26.41282486,228.82,228.73,26.41282486]
["bitfinex","SOLUSD",1732623119574,26.41282486,228.84,228.75,26.41282486]
["bitfinex","SOLUSD",1732623119775,26.41282486,228.84,228.77,26.41282486]
["bitfinex","SOLUSD",1732623120365,26.41282486,228.82,228.73,26.41282486]
["bitfinex","SOLUSD",1732623120757,26.41282486,228.84,228.75,26.41282486]
["bitfinex","SOLUSD",1732623121073,26.41282486,228.8,228.71,30.78512486]
["bitfinex","SOLUSD",1732623121779,26.41282486,228.78,228.71,30.78512486]
["bitfinex","SOLUSD",1732623121961,4.3698,228.84,228.71,30.78512486]
["bitfinex","SOLUSD",1732623121962,26.41282486,228.8,228.71,30.78512486]
["bitfinex","SOLUSD",1732623122289,16.41027683,228.8,228.72,16.41027683]
["bitfinex","SOLUSD",1732623122660,16.41027683,228.82,228.74,16.41027683]
["bitfinex","SOLUSD",1732623122853,4.3696,228.86,228.76,16.41027683]
["bitfinex","SOLUSD",1732623122854,16.41027683,228.84,228.76,16.41027683]
["bitfinex","SOLUSD",1732623123362,16.41027683,228.86,228.78,16.41027683]
["bitfinex","SOLUSD",1732623123774,16.41027683,228.86,228.79,4.3708]
["bitfinex","SOLUSD",1732623124387,26.24662314,228.85,228.79,4.3708]
["bitfinex","SOLUSD",1732623124989,26.24662314,228.93,228.84,26.24662314]
["bitfinex","SOLUSD",1732623125162,26.24662314,228.97,228.9,26.24662314]
["bitfinex","SOLUSD",1732623125361,26.24662314,229.01,228.92,26.24662314]
["bitfinex","SOLUSD",1732623125673,15.2791,229.07,228.84,5.0]
["bitfinex","SOLUSD",1732623125674,26.24662314,229.05,228.96,26.24662314]
["bitfinex","SOLUSD",1732623125886,26.24662314,229.05,228.97,4.3673]
["bitfinex","SOLUSD",1732623126384,26.24662314,229.07,228.98,26.24662314]
["bitfinex","SOLUSD",1732623126965,26.24662314,229.07,229.0,26.24662314]
["bitfinex","SOLUSD",1732623127160,26.24662314,229.09,229.0,26.24662314]
["bitfinex","SOLUSD",1732623127361,5.0,229.17,228.97,4.3673]
["bitfinex","SOLUSD",1732623127362,26.24662314,229.11,229.02,26.24662314]
["bitfinex","SOLUSD",1732623127567,26.24662314,229.13,229.05,26.24662314]
["bitfinex","SOLUSD",1732623127778,26.24662314,229.13,229.04,4.366]
["bitfinex","SOLUSD",1732623128288,26.24662314,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732623128484,26.24662314,229.15,229.05,26.24662314]
["bitfinex","SOLUSD",1732623128786,26.24662314,229.17,229.09,26.24662314]
["bitfinex","SOLUSD",1732623129383,26.24662314,229.17,229.07,26.24662314]
["bitfinex","SOLUSD",1732623129582,26.24662314,229.15,229.07,26.24662314]
["bitfinex","SOLUSD",1732623129967,26.24662314,229.15,229.08,4.3652]
["bitfinex","SOLUSD",1732623130378,26.24662314,229.13,229.06,4.3655]
["bitfinex","SOLUSD",1732623130683,26.24662314,229.08,228.96,15.2863]
["bitfinex","SOLUSD",1732623130888,26.24662314,229.06,228.97,26.24662314]
["bitfinex","SOLUSD",1732623131175,26.24662314,229.1,229.01,26.24662314]
["bitfinex","SOLUSD",1732623131685,26.24662314,229.08,229.01,26.24662314]
["bitfinex","SOLUSD",1732623132066,26.24662314,229.08,229.02,4.3664]
["bitfinex","SOLUSD",1732623132469,26.24662314,229.1,229.02,4.3664]
["bitfinex","SOLUSD",1732623133090,26.24662314,229.12,229.05,26.24662314]
["bitfinex","SOLUSD",1732623133262,26.24662314,229.14,229.05,26.24662314]
["bitfinex","SOLUSD",1732623133681,4.3638,229.16,229.03,26.24662314]
["bitfinex","SOLUSD",1732623133888,26.24662314,229.12,229.03,26.24662314]
["bitfinex","SOLUSD",1732623134268,26.24662314,229.12,229.04,4.366]
["bitfinex","SOLUSD",1732623134580,26.24662314,229.16,229.07,26.24662314]
["bitfinex","SOLUSD",1732623135090,26.24662314,229.14,229.07,26.24662314]
["bitfinex","SOLUSD",1732623135761,26.24662314,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732623136084,26.24662314,229.16,229.08,4.3652]
["bitfinex","SOLUSD",1732623136588,26.24662314,229.18,229.09,26.24662314]
["bitfinex","SOLUSD",1732623137469,26.24662314,229.18,229.1,4.3649]
["bitfinex","SOLUSD",1732623139496,26.24662314,229.22,229.13,26.24662314]
["bitfinex","SOLUSD",1732623139989,4.8834611,229.23,229.15,26.24662314]
["bitfinex","SOLUSD",1732623140371,0.5210611,229.23,229.15,26.24662314]
["bitfinex","SOLUSD",1732623140769,4.8834611,229.23,229.15,26.24662314]
["bitfinex","SOLUSD",1732623140984,26.24662314,229.19,229.11,26.24662314]
["bitfinex","SOLUSD",1732623141183,31.13018424,229.23,229.15,26.24662314]
["bitfinex","SOLUSD",1732623142392,31.13018424,229.23,229.15,30.61052314]
["bitfinex","SOLUSD",1732623142767,4.8835611,229.23,229.17,26.24662314]
["bitfinex","SOLUSD",1732623143290,4.8835611,229.23,229.15,30.61052314]
["bitfinex","SOLUSD",1732623143291,31.13018424,229.23,229.15,30.61052314]
["bitfinex","SOLUSD",1732623143671,31.13018424,229.23,229.15,26.24662314]
["bitfinex","SOLUSD",1732623144190,0.5210611,229.23,229.17,26.24662314]
["bitfinex","SOLUSD",1732623144493,0.5210611,229.23,229.1,15.2771]
["bitfinex","SOLUSD",1732623144687,0.5210611,229.23,229.16,26.24662314]
["bitfinex","SOLUSD",1732623146372,4.8834611,229.23,229.16,26.24662314]
["bitfinex","SOLUSD",1732623147171,0.5210611,229.23,229.16,30.61032314]
["bitfinex","SOLUSD",1732623147885,4.8834611,229.23,229.16,26.24662314]
["bitfinex","SOLUSD",1732623148066,4.8834611,229.23,229.16,30.61032314]
["bitfinex","SOLUSD",1732623148270,4.8834611,229.23,229.16,20.71268155]
["bitfinex","SOLUSD",1732623148470,0.5210611,229.23,229.16,20.71268155]
["bitfinex","SOLUSD",1732623149396,0.5210611,229.23,229.18,16.34898155]
["bitfinex","SOLUSD",1732623149987,0.5210611,229.23,229.16,16.34898155]
["bitfinex","SOLUSD",1732623150380,0.5210611,229.23,229.2,16.34898155]
["bitfinex","SOLUSD",1732623151482,0.5210611,229.23,229.18,16.34898155]
["bitfinex","SOLUSD",1732623151796,0.5210611,229.23,229.1,15.2771]
["bitfinex","SOLUSD",1732623151797,16.34898155,229.21,229.12,16.34898155]
["bitfinex","SOLUSD",1732623151972,16.34898155,229.15,229.08,20.71418155]
["bitfinex","SOLUSD",1732623152168,23.776884,229.22,229.1,16.34898155]
["bitfinex","SOLUSD",1732623152373,7.3779,229.07,228.78,70.1445359]
["bitfinex","SOLUSD",1732623152571,16.34898155,228.95,228.86,16.34898155]
["bitfinex","SOLUSD",1732623152796,76.7246029,229.06,228.81,10.9259]
["bitfinex","SOLUSD",1732623152797,16.34898155,228.99,228.9,16.34898155]
["bitfinex","SOLUSD",1732623153006,7.3779,229.07,228.94,16.34898155]
["bitfinex","SOLUSD",1732623153007,23.776884,229.0,228.94,16.34898155]
["bitfinex","SOLUSD",1732623153295,16.34898155,229.09,228.98,16.34898155]
["bitfinex","SOLUSD",1732623153502,20.0,229.12,228.98,16.34898155]
["bitfinex","SOLUSD",1732623153503,23.776884,229.06,228.98,16.34898155]
["bitfinex","SOLUSD",1732623153805,28.142484,229.06,228.98,16.34898155]
["bitfinex","SOLUSD",1732623153983,4.3654,229.08,229.0,16.34898155]
["bitfinex","SOLUSD",1732623154177,23.776884,229.07,229.0,16.34898155]
["bitfinex","SOLUSD",1732623154393,30.55850558,229.1,229.02,26.19350558]
["bitfinex","SOLUSD",1732623154578,26.19350558,229.12,229.04,26.19350558]
["bitfinex","SOLUSD",1732623155082,26.19350558,229.14,229.06,26.19350558]
["bitfinex","SOLUSD",1732623155994,30.55770558,229.14,229.04,26.19350558]
["bitfinex","SOLUSD",1732623156204,30.55770558,229.14,229.06,26.19350558]
["bitfinex","SOLUSD",1732623156411,30.55770558,229.14,229.03,4.3661]
["bitfinex","SOLUSD",1732623156412,26.19350558,229.09,229.03,4.3661]
["bitfinex","SOLUSD",1732623156577,23.776884,229.13,229.03,4.3661]
["bitfinex","SOLUSD",1732623156578,26.19350558,229.07,229.03,4.3661]
["bitfinex","SOLUSD",1732623157003,26.19350558,229.09,229.03,4.3661]
["bitfinex","SOLUSD",1732623157178,23.30502635,229.21,229.03,4.3661]
["bitfinex","SOLUSD",1732623157179,26.19350558,229.11,229.03,26.19350558]
["bitfinex","SOLUSD",1732623157505,26.19350558,229.13,229.03,26.19350558]
["bitfinex","SOLUSD",1732623157698,26.19350558,229.11,229.03,26.19350558]
["bitfinex","SOLUSD",1732623157898,26.19350558,229.11,229.01,26.19350558]
["bitfinex","SOLUSD",1732623158404,26.19350558,229.11,229.02,4.3664]
["bitfinex","SOLUSD",1732623159179,26.19350558,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732623159508,26.19350558,229.03,228.9,26.19350558]
["bitfinex","SOLUSD",1732623159689,26.19350558,229.13,228.9,26.19350558]
["bitfinex","SOLUSD",1732623159690,26.19350558,228.98,228.9,26.19350558]
["bitfinex","SOLUSD",1732623160577,26.19350558,228.96,228.91,4.3685]
["bitfinex","SOLUSD",1732623160910,20.0,228.89,228.73,18.2558]
["bitfinex","SOLUSD",1732623161088,20.0,228.89,228.65,7.235]
["bitfinex","SOLUSD",1732623161089,26.19350558,228.77,228.72,4.372]
["bitfinex","SOLUSD",1732623161405,26.19350558,228.81,228.73,26.19350558]
["bitfinex","SOLUSD",1732623161607,26.19350558,228.83,228.75,26.19350558]
["bitfinex","SOLUSD",1732623161782,26.19350558,228.79,228.72,30.56550558]
["bitfinex","SOLUSD",1732623162097,26.19350558,228.83,228.75,26.19350558]
["bitfinex","SOLUSD",1732623162298,26.19350558,228.85,228.77,26.19350558]
["bitfinex","SOLUSD",1732623162484,26.19350558,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732623162881,26.19350558,228.81,228.78,4.371]
["bitfinex","SOLUSD",1732623163099,26.19350558,228.87,228.79,26.19350558]
["bitfinex","SOLUSD",1732623163482,26.19350558,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732623165087,5.0,229.02,228.81,26.19350558]
["bitfinex","SOLUSD",1732623165294,26.19350558,228.92,228.83,26.19350558]
["bitfinex","SOLUSD",1732623165687,26.19350558,228.9,228.81,26.19350558]
["bitfinex","SOLUSD",1732623166489,26.19350558,228.9,228.82,4.3702]
["bitfinex","SOLUSD",1732623167115,26.19350558,228.88,228.82,4.3702]
["bitfinex","SOLUSD",1732623167789,15.2838,229.0,228.82,4.3702]
["bitfinex","SOLUSD",1732623167790,26.19350558,228.9,228.82,4.3702]
["bitfinex","SOLUSD",1732623168319,26.19350558,229.02,228.82,4.3702]
["bitfinex","SOLUSD",1732623168320,20.0,229.02,228.87,26.19350558]
["bitfinex","SOLUSD",1732623168611,26.19350558,228.95,228.87,26.19350558]
["bitfinex","SOLUSD",1732623168811,26.19350558,228.97,228.87,26.19350558]
["bitfinex","SOLUSD",1732623169396,26.19350558,228.97,228.88,4.3691]
["bitfinex","SOLUSD",1732623169598,26.19350558,228.97,228.89,26.19350558]
["bitfinex","SOLUSD",1732623169999,26.19350558,228.99,228.9,26.19350558]
["bitfinex","SOLUSD",1732623170495,4.3652,229.08,228.92,26.19350558]
["bitfinex","SOLUSD",1732623170796,26.19350558,229.08,228.99,26.19350558]
["bitfinex","SOLUSD",1732623171005,26.19350558,229.08,229.01,26.19350558]
["bitfinex","SOLUSD",1732623171215,26.19350558,229.11,229.01,26.19350558]
["bitfinex","SOLUSD",1732623171412,26.19350558,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732623171591,26.19350558,229.15,229.07,26.19350558]
["bitfinex","SOLUSD",1732623172321,26.19350558,229.17,229.07,26.19350558]
["bitfinex","SOLUSD",1732623172616,26.19350558,229.15,229.08,4.3652]
["bitfinex","SOLUSD",1732623172992,26.19350558,229.17,229.08,4.3652]
["bitfinex","SOLUSD",1732623173287,26.19350558,229.19,229.11,26.19350558]
["bitfinex","SOLUSD",1732623173491,31.8587396,229.21,229.11,26.19350558]
["bitfinex","SOLUSD",1732623174309,26.71456668,229.23,229.13,26.19350558]
["bitfinex","SOLUSD",1732623174609,26.71456668,229.23,229.14,4.3641]
["bitfinex","SOLUSD",1732623174790,26.19350558,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732623174991,26.71456668,229.23,229.14,4.3641]
["bitfinex","SOLUSD",1732623175895,0.5210611,229.23,229.15,26.19350558]
["bitfinex","SOLUSD",1732623176112,26.19350558,229.22,229.15,26.19350558]
["bitfinex","SOLUSD",1732623176411,26.19350558,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732623176616,0.5210611,229.23,229.14,4.3641]
["bitfinex","SOLUSD",1732623176617,26.19350558,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732623176912,26.19350558,229.2,229.13,26.19350558]
["bitfinex","SOLUSD",1732623177111,26.19350558,229.22,229.13,26.19350558]
["bitfinex","SOLUSD",1732623177694,26.19350558,229.22,229.11,10.9113]
["bitfinex","SOLUSD",1732623177892,26.19350558,229.22,229.14,26.19350558]
["bitfinex","SOLUSD",1732623178100,0.5210611,229.23,229.16,26.19350558]
["bitfinex","SOLUSD",1732623178992,26.19350558,229.22,229.11,16.78984741]
["bitfinex","SOLUSD",1732623179210,26.19350558,229.17,229.1,26.19350558]
["bitfinex","SOLUSD",1732623179413,26.19350558,229.17,229.08,26.19350558]
["bitfinex","SOLUSD",1732623179710,26.19350558,229.13,229.05,30.55930558]
["bitfinex","SOLUSD",1732623180017,26.19350558,229.15,229.07,26.19350558]
["bitfinex","SOLUSD",1732623180416,26.19350558,229.19,229.11,26.19350558]
["bitfinex","SOLUSD",1732623180917,26.19350558,229.15,229.06,26.19350558]
["bitfinex","SOLUSD",1732623181091,26.19350558,229.13,229.04,26.19350558]
["bitfinex","SOLUSD",1732623181288,26.19350558,229.09,229.01,22.0056]
["bitfinex","SOLUSD",1732623181704,26.19350558,229.09,229.02,26.19350558]
["bitfinex","SOLUSD",1732623182315,25.0,229.19,229.02,26.19350558]
["bitfinex","SOLUSD",1732623182316,26.19350558,229.11,229.02,30.55980558]
["bitfinex","SOLUSD",1732623182526,26.19350558,229.13,229.04,26.19350558]
["bitfinex","SOLUSD",1732623182703,26.19350558,229.19,229.12,26.19350558]
["bitfinex","SOLUSD",1732623182894,26.19350558,229.19,229.1,26.19350558]
["bitfinex","SOLUSD",1732623183410,26.19350558,229.19,229.12,26.19350558]
["bitfinex","SOLUSD",1732623184044,26.19350558,229.21,229.12,26.19350558]
["bitfinex","SOLUSD",1732623184405,26.19350558,229.21,229.13,4.3643]
["bitfinex","SOLUSD",1732623184712,16.91236576,229.24,229.14,26.19350558]
["bitfinex","SOLUSD",1732623184713,26.71456668,229.23,229.14,26.19350558]
["bitfinex","SOLUSD",1732623185212,26.71456668,229.23,229.16,26.19350558]
["bitfinex","SOLUSD",1732623185413,0.5210611,229.23,229.16,26.19350558]
["bitfinex","SOLUSD",1732623185605,0.5210611,229.23,229.18,26.19350558]
["bitfinex","SOLUSD",1732623185914,26.71456668,229.23,229.16,26.19350558]
["bitfinex","SOLUSD",1732623186512,26.71456668,229.23,229.13,4.3643]
["bitfinex","SOLUSD",1732623186513,26.71456668,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732623186716,26.71456668,229.23,229.1,30.55840558]
["bitfinex","SOLUSD",1732623186717,26.19350558,229.18,229.1,30.55840558]
["bitfinex","SOLUSD",1732623187924,26.19350558,229.2,229.1,30.55840558]
["bitfinex","SOLUSD",1732623188509,26.19350558,229.2,229.12,26.19350558]
["bitfinex","SOLUSD",1732623188715,26.19350558,229.22,229.14,26.19350558]
["bitfinex","SOLUSD",1732623189925,26.19350558,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1732623190223,0.5210611,229.23,229.16,26.19350558]
["bitfinex","SOLUSD",1732623190710,0.5210611,229.23,229.18,26.19350558]
["bitfinex","SOLUSD",1732623191324,0.5210611,229.23,229.19,4.3631]
["bitfinex","SOLUSD",1732623193123,0.5210611,229.23,229.2,26.19350558]
["bitfinex","SOLUSD",1732623193417,0.5210611,229.23,229.21,4.3628]
["bitfinex","SOLUSD",1732623194599,0.5210611,229.23,229.19,4.363]
["bitfinex","SOLUSD",1732623199222,26.19350558,229.2,229.12,26.19350558]
["bitfinex","SOLUSD",1732623199425,26.19350558,229.2,229.13,4.3643]
["bitfinex","SOLUSD",1732623199626,26.19350558,229.2,229.07,10.9133]
["bitfinex","SOLUSD",1732623199627,30.55650558,229.2,229.07,10.9133]
["bitfinex","SOLUSD",1732623199820,26.19350558,229.18,229.11,4.3647]
["bitfinex","SOLUSD",1732623200831,30.55690558,229.18,229.1,26.19350558]
["bitfinex","SOLUSD",1732623201134,26.19350558,229.18,229.1,26.19350558]
["bitfinex","SOLUSD",1732623202424,26.19350558,229.12,229.01,17.6391]
["bitfinex","SOLUSD",1732623202739,26.19350558,229.1,229.02,30.55990558]
["bitfinex","SOLUSD",1732623203227,26.19350558,229.06,229.02,4.3664]
["bitfinex","SOLUSD",1732623203431,26.19350558,229.08,229.02,4.3664]
["bitfinex","SOLUSD",1732623203603,26.19350558,229.08,229.0,26.19350558]
["bitfinex","SOLUSD",1732623203925,26.19350558,229.08,229.01,4.3666]
["bitfinex","SOLUSD",1732623204129,26.19350558,229.14,229.07,26.19350558]
["bitfinex","SOLUSD",1732623204305,26.19350558,229.16,229.09,26.19350558]
["bitfinex","SOLUSD",1732623204513,26.19350558,229.16,229.07,26.19350558]
["bitfinex","SOLUSD",1732623204725,26.19350558,229.14,229.05,26.19350558]
["bitfinex","SOLUSD",1732623205226,26.19350558,229.12,229.05,26.19350558]
["bitfinex","SOLUSD",1732623205834,26.19350558,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732623206430,26.19350558,229.14,229.06,4.3656]
["bitfinex","SOLUSD",1732623207729,30.55760558,229.14,229.06,4.3656]
["bitfinex","SOLUSD",1732623207940,26.19350558,229.15,229.07,26.19350558]
["bitfinex","SOLUSD",1732623208227,4.3631,229.19,229.11,26.19350558]
["bitfinex","SOLUSD",1732623208429,26.19350558,229.2,229.11,26.19350558]
["bitfinex","SOLUSD",1732623208635,30.55650558,229.2,229.11,26.19350558]
["bitfinex","SOLUSD",1732623208827,26.19350558,229.18,229.11,26.19350558]
["bitfinex","SOLUSD",1732623209031,26.19350558,229.16,229.07,26.19350558]
["bitfinex","SOLUSD",1732623209615,15.2705,229.2,229.06,4.3656]
["bitfinex","SOLUSD",1732623209616,26.19350558,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732623209808,26.19350558,229.14,229.07,26.19350558]
["bitfinex","SOLUSD",1732623210013,26.19350558,229.14,229.05,26.19350558]
["bitfinex","SOLUSD",1732623210231,26.19350558,229.18,229.09,26.19350558]
["bitfinex","SOLUSD",1732623211515,26.19350558,229.18,229.1,4.3649]
["bitfinex","SOLUSD",1732623211710,0.5210611,229.23,229.09,26.19350558]
["bitfinex","SOLUSD",1732623211711,26.19350558,229.16,229.09,30.55850558]
["bitfinex","SOLUSD",1732623212018,26.19350558,229.14,229.05,26.19350558]
["bitfinex","SOLUSD",1732623212228,26.19350558,229.14,229.05,30.55910558]
["bitfinex","SOLUSD",1732623212622,26.19350558,229.16,229.07,26.19350558]
["bitfinex","SOLUSD",1732623212930,26.19350558,229.14,229.07,26.19350558]
["bitfinex","SOLUSD",1732623213129,26.19350558,229.1,229.03,30.55960558]
["bitfinex","SOLUSD",1732623213333,26.19350558,229.08,229.0,4.3666]
["bitfinex","SOLUSD",1732623213641,26.19350558,229.08,228.98,7.0704]
["bitfinex","SOLUSD",1732623213642,26.19350558,229.06,228.98,4.367]
["bitfinex","SOLUSD",1732623214336,26.19350558,229.04,228.98,4.367]
["bitfinex","SOLUSD",1732623214729,26.19350558,229.06,228.99,26.19350558]
["bitfinex","SOLUSD",1732623215232,26.19350558,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732623215425,26.19350558,229.08,229.01,26.19350558]
["bitfinex","SOLUSD",1732623216420,26.19350558,229.08,229.01,30.55990558]
["bitfinex","SOLUSD",1732623216618,26.19350558,229.08,229.01,4.3664]
["bitfinex","SOLUSD",1732623217033,30.55880558,229.08,229.01,4.3664]
["bitfinex","SOLUSD",1732623217434,26.19350558,229.08,229.01,30.55990558]
["bitfinex","SOLUSD",1732623220518,26.19350558,229.06,228.97,0.5]
["bitfinex","SOLUSD",1732623220723,26.19350558,229.06,228.98,4.3671]
["bitfinex","SOLUSD",1732623221143,26.19350558,229.08,228.99,26.19350558]
["bitfinex","SOLUSD",1732623221438,26.19350558,229.08,229.01,26.19350558]
["bitfinex","SOLUSD",1732623222237,26.19350558,229.08,229.01,30.55990558]
["bitfinex","SOLUSD",1732623224244,26.19350558,229.08,229.01,4.3664]
["bitfinex","SOLUSD",1732623224541,26.19350558,229.08,229.0,4.3668]
["bitfinex","SOLUSD",1732623224752,26.19350558,229.1,229.01,26.19350558]
["bitfinex","SOLUSD",1732623225049,26.19350558,229.18,229.09,26.19350558]
["bitfinex","SOLUSD",1732623225347,0.5210611,229.23,229.13,26.19350558]
["bitfinex","SOLUSD",1732623225348,26.19350558,229.2,229.13,26.19350558]
["bitfinex","SOLUSD",1732623225525,26.19350558,229.2,229.11,26.19350558]
["bitfinex","SOLUSD",1732623226430,0.5210611,229.23,229.13,26.19350558]
["bitfinex","SOLUSD",1732623226630,26.19350558,229.21,229.13,26.19350558]
["bitfinex","SOLUSD",1732623227244,26.71456668,229.23,229.15,26.19350558]
["bitfinex","SOLUSD",1732623227425,0.5210611,229.23,229.17,26.19350558]
["bitfinex","SOLUSD",1732623227829,26.19350558,229.21,229.13,26.19350558]
["bitfinex","SOLUSD",1732623228226,26.71456668,229.23,229.15,26.19350558]
["bitfinex","SOLUSD",1732623228419,26.71456668,229.23,229.12,4.3645]
["bitfinex","SOLUSD",1732623228420,0.5210611,229.23,229.17,26.19350558]
["bitfinex","SOLUSD",1732623228734,0.5210611,229.23,229.18,4.3633]
["bitfinex","SOLUSD",1732623229437,0.5210611,229.23,229.19,26.19350558]
["bitfinex","SOLUSD",1732623229746,0.5210611,229.23,229.2,26.19350558]
["bitfinex","SOLUSD",1732623230755,0.5210611,229.23,229.18,26.19350558]
["bitfinex","SOLUSD",1732623231129,0.5210611,229.23,229.16,30.55700558]
["bitfinex","SOLUSD",1732623231327,26.19350558,229.22,229.16,30.55700558]
["bitfinex","SOLUSD",1732623231539,26.19350558,229.22,229.14,30.55750558]
["bitfinex","SOLUSD",1732623231735,26.19350558,229.22,229.15,26.19350558]
["bitfinex","SOLUSD",1732623232144,0.5210611,229.23,229.17,26.19350558]
["bitfinex","SOLUSD",1732623232652,0.5210611,229.23,229.18,4.3633]
["bitfinex","SOLUSD",1732623236544,0.5210611,229.23,229.19,26.19350558]
["bitfinex","SOLUSD",1732623237057,0.5210611,229.23,229.17,26.19350558]
["bitfinex","SOLUSD",1732623238731,26.19350558,229.22,229.16,4.3636]
["bitfinex","SOLUSD",1732623239432,0.5210611,229.23,229.17,26.19350558]
["bitfinex","SOLUSD",1732623240557,0.5210611,229.23,229.16,20.71061982]
["bitfinex","SOLUSD",1732623241335,0.5210611,229.23,229.18,16.34701982]
["bitfinex","SOLUSD",1732623241547,0.5210611,229.23,229.16,20.71061982]
["bitfinex","SOLUSD",1732623242262,0.5210611,229.23,229.2,16.34701982]
["bitfinex","SOLUSD",1732623242633,0.5210611,229.23,229.21,4.3628]
["bitfinex","SOLUSD",1732623243053,0.5210611,229.23,229.22,16.34701982]
["bitfinex","SOLUSD",1732623244533,0.5210611,229.23,229.22,20.70961982]
["bitfinex","SOLUSD",1732623244737,0.5210611,229.23,229.18,16.34701982]
["bitfinex","SOLUSD",1732623245134,0.5210611,229.23,229.2,16.34701982]
["bitfinex","SOLUSD",1732623245340,0.5210611,229.23,229.22,16.34701982]
["bitfinex","SOLUSD",1732623246036,0.5210611,229.23,229.2,16.34701982]
["bitfinex","SOLUSD",1732623246657,0.5210611,229.23,229.21,4.3628]
["bitfinex","SOLUSD",1732623246959,0.5210611,229.23,229.22,16.34701982]
["bitfinex","SOLUSD",1732623247338,0.5210611,229.23,229.21,4.3628]
["bitfinex","SOLUSD",1732623248266,0.5210611,229.23,229.22,16.34701982]
["bitfinex","SOLUSD",1732623249236,0.5210611,229.23,229.22,20.70961982]
["bitfinex","SOLUSD",1732623250872,0.5210611,229.23,229.22,4.3626]
["bitfinex","SOLUSD",1732623251162,0.5210611,229.23,229.22,20.70961982]
["bitfinex","SOLUSD",1732623256667,0.5210611,229.23,229.22,34.47372985]
["bitfinex","SOLUSD",1732623257165,0.5210611,229.23,229.22,21.36372985]
["bitfinex","SOLUSD",1732623257470,5.66051716,229.39,229.3,13.11]
["bitfinex","SOLUSD",1732623257653,24.6085,229.45,229.3,13.11]
["bitfinex","SOLUSD",1732623257654,23.43141982,229.45,229.37,16.34701982]
["bitfinex","SOLUSD",1732623257858,0.5210611,229.46,229.4,16.34701982]
["bitfinex","SOLUSD",1732623258669,0.5210611,229.46,229.42,16.34701982]
["bitfinex","SOLUSD",1732623258867,0.5210611,229.46,229.42,20.70561982]
["bitfinex","SOLUSD",1732623259169,0.5210611,229.46,229.4,16.34701982]
["bitfinex","SOLUSD",1732623259370,0.5210611,229.46,229.4,20.70601982]
["bitfinex","SOLUSD",1732623259675,16.86808092,229.46,229.4,4.359]
["bitfinex","SOLUSD",1732623260344,0.5210611,229.46,229.4,20.70601982]
["bitfinex","SOLUSD",1732623260550,16.86808092,229.46,229.4,4.359]
["bitfinex","SOLUSD",1732623261163,16.86808092,229.46,229.38,16.34701982]
["bitfinex","SOLUSD",1732623261359,16.34701982,229.41,229.33,16.34701982]
["bitfinex","SOLUSD",1732623261555,16.34701982,229.42,229.34,16.34701982]
["bitfinex","SOLUSD",1732623262258,16.34701982,229.42,229.35,4.3601]
["bitfinex","SOLUSD",1732623262452,0.5210611,229.46,229.38,16.34701982]
["bitfinex","SOLUSD",1732623262767,0.5210611,229.46,229.4,16.34701982]
["bitfinex","SOLUSD",1732623263155,0.5210611,229.46,229.35,15.2604]
["bitfinex","SOLUSD",1732623263156,0.5210611,229.46,229.42,16.34701982]
["bitfinex","SOLUSD",1732623263352,0.5210611,229.46,229.44,16.34701982]
["bitfinex","SOLUSD",1732623264675,0.0210611,229.46,229.45,4.3582]
["bitfinex","SOLUSD",1732623264881,0.0210611,229.46,229.43,4.3584]
["bitfinex","SOLUSD",1732623265067,0.0210611,229.46,229.43,4.3586]
["bitfinex","SOLUSD",1732623265377,0.0210611,229.46,229.41,16.34701982]
["bitfinex","SOLUSD",1732623266677,0.0210611,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732623266858,0.0210611,229.46,229.43,16.34701982]
["bitfinex","SOLUSD",1732623267275,0.0210611,229.46,229.42,15.2558]
["bitfinex","SOLUSD",1732623267587,0.0210611,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732623268074,0.0210611,229.46,229.45,16.34701982]
["bitfinex","SOLUSD",1732623270872,0.0210611,229.46,229.45,4.3582]
["bitfinex","SOLUSD",1732623272383,0.0210611,229.46,229.44,4.3584]
["bitfinex","SOLUSD",1732623272765,0.0210611,229.46,229.45,16.34701982]
["bitfinex","SOLUSD",1732623273667,6.11e-05,229.46,229.45,32.69403964]
["bitfinex","SOLUSD",1732623274595,6.11e-05,229.46,229.45,52.69403964]
["bitfinex","SOLUSD",1732623275886,6.11e-05,229.46,229.45,32.69403964]
["bitfinex","SOLUSD",1732623276191,6.11e-05,229.46,229.45,16.34701982]
["bitfinex","SOLUSD",1732623276366,6.11e-05,229.46,229.45,20.70521982]
["bitfinex","SOLUSD",1732623276567,6.11e-05,229.46,229.45,4.3582]
["bitfinex","SOLUSD",1732623277394,11.3792,229.66,229.45,20.70521982]
["bitfinex","SOLUSD",1732623277597,16.34701982,229.62,229.55,16.34701982]
["bitfinex","SOLUSD",1732623277801,16.34701982,229.64,229.55,16.34701982]
["bitfinex","SOLUSD",1732623278092,16.34701982,229.6,229.53,16.34701982]
["bitfinex","SOLUSD",1732623278483,16.34701982,229.6,229.54,4.3565]
["bitfinex","SOLUSD",1732623278690,4.3549,229.63,229.54,4.3565]
["bitfinex","SOLUSD",1732623278886,16.34701982,229.63,229.55,16.34701982]
["bitfinex","SOLUSD",1732623279071,11.3793,229.66,229.54,4.3565]
["bitfinex","SOLUSD",1732623279280,16.34701982,229.62,229.54,4.3565]
["bitfinex","SOLUSD",1732623279605,16.34701982,229.62,229.53,20.70371982]
["bitfinex","SOLUSD",1732623280491,11.3793,229.66,229.53,20.70371982]
["bitfinex","SOLUSD",1732623280492,16.34701982,229.6,229.53,20.70371982]
["bitfinex","SOLUSD",1732623280903,23.776884,229.59,229.53,20.70371982]
["bitfinex","SOLUSD",1732623281197,23.776884,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732623281389,23.776884,229.59,229.53,20.70371982]
["bitfinex","SOLUSD",1732623281576,23.776884,229.61,229.55,16.34701982]
["bitfinex","SOLUSD",1732623281891,15.84701982,229.62,229.55,16.34701982]
["bitfinex","SOLUSD",1732623282482,15.84701982,229.62,229.56,4.3561]
["bitfinex","SOLUSD",1732623283375,16.34701982,229.65,229.57,16.34701982]
["bitfinex","SOLUSD",1732623283997,16.34701982,229.65,229.45,43.13821982]
["bitfinex","SOLUSD",1732623283998,16.34701982,229.58,229.41,16.8989]
["bitfinex","SOLUSD",1732623284173,16.34701982,229.56,229.42,4.3588]
["bitfinex","SOLUSD",1732623284373,12.52731049,229.62,229.44,10.8959]
["bitfinex","SOLUSD",1732623284580,16.34701982,229.59,229.52,4.3569]
["bitfinex","SOLUSD",1732623284993,16.34701982,229.61,229.53,16.34701982]
["bitfinex","SOLUSD",1732623285191,23.776884,229.6,229.53,16.34701982]
["bitfinex","SOLUSD",1732623286184,16.34701982,229.61,229.53,16.34701982]
["bitfinex","SOLUSD",1732623286589,16.34701982,229.57,229.39,1.77891596]
["bitfinex","SOLUSD",1732623286797,16.34701982,229.53,229.45,16.34701982]
["bitfinex","SOLUSD",1732623287373,16.34701982,229.56,229.47,16.34701982]
["bitfinex","SOLUSD",1732623287573,16.34701982,229.58,229.49,16.34701982]
["bitfinex","SOLUSD",1732623287776,16.34701982,229.58,229.43,4.3586]
["bitfinex","SOLUSD",1732623287777,36.34701982,229.62,229.55,16.34701982]
["bitfinex","SOLUSD",1732623287976,16.34701982,229.62,229.55,16.34701982]
["bitfinex","SOLUSD",1732623288500,16.34701982,229.62,229.53,16.34701982]
["bitfinex","SOLUSD",1732623288707,16.34701982,229.6,229.53,20.70361982]
["bitfinex","SOLUSD",1732623289199,4.3545,229.65,229.53,20.70361982]
["bitfinex","SOLUSD",1732623289200,16.34701982,229.62,229.53,20.70361982]
["bitfinex","SOLUSD",1732623289372,16.34701982,229.62,229.53,31.59541982]
["bitfinex","SOLUSD",1732623289779,16.34701982,229.62,229.53,20.70361982]
["bitfinex","SOLUSD",1732623290578,16.34701982,229.6,229.51,16.34701982]
["bitfinex","SOLUSD",1732623290778,16.34701982,229.56,229.47,16.34701982]
["bitfinex","SOLUSD",1732623291289,16.34701982,229.54,229.45,16.34701982]
["bitfinex","SOLUSD",1732623291689,16.34701982,229.58,229.49,16.34701982]
["bitfinex","SOLUSD",1732623291891,16.34701982,229.56,229.49,16.34701982]
["bitfinex","SOLUSD",1732623292085,16.34701982,229.58,229.49,16.34701982]
["bitfinex","SOLUSD",1732623292280,16.34701982,229.58,229.51,16.34701982]
["bitfinex","SOLUSD",1732623292783,16.34701982,229.6,229.53,16.34701982]
["bitfinex","SOLUSD",1732623293593,4.3541,229.67,229.55,16.34701982]
["bitfinex","SOLUSD",1732623293895,16.34701982,229.64,229.55,16.34701982]
["bitfinex","SOLUSD",1732623294687,16.34701982,229.64,229.56,4.3561]
["bitfinex","SOLUSD",1732623295200,16.34701982,229.66,229.57,16.34701982]
["bitfinex","SOLUSD",1732623295980,16.34701982,229.66,229.59,16.34701982]
["bitfinex","SOLUSD",1732623296187,16.34701982,229.66,229.57,16.34701982]
["bitfinex","SOLUSD",1732623296383,16.34701982,229.66,229.59,16.34701982]
["bitfinex","SOLUSD",1732623296585,28.87075688,229.68,229.59,16.34701982]
["bitfinex","SOLUSD",1732623296891,28.87075688,229.68,229.6,4.3554]
["bitfinex","SOLUSD",1732623298300,16.34701982,229.66,229.6,4.3554]
["bitfinex","SOLUSD",1732623300484,12.52373706,229.68,229.53,38.9109]
["bitfinex","SOLUSD",1732623300485,16.34701982,229.64,229.55,10.8904]
["bitfinex","SOLUSD",1732623300694,16.34701982,229.62,229.56,4.3561]
["bitfinex","SOLUSD",1732623301109,16.34701982,229.64,229.56,20.70311982]
["bitfinex","SOLUSD",1732623301412,16.34701982,229.67,229.58,16.34701982]
["bitfinex","SOLUSD",1732623301914,16.34701982,229.67,229.6,16.34701982]
["bitfinex","SOLUSD",1732623302098,16.34701982,229.65,229.57,16.34701982]
["bitfinex","SOLUSD",1732623302298,16.34701982,229.65,229.58,4.3557]
["bitfinex","SOLUSD",1732623302611,16.34701982,229.59,229.49,4.3574]
["bitfinex","SOLUSD",1732623302914,16.34701982,229.53,229.49,4.3574]
["bitfinex","SOLUSD",1732623303114,36.34701982,229.5,229.38,4.3595]
["bitfinex","SOLUSD",1732623303312,16.34701982,229.47,229.39,16.34701982]
["bitfinex","SOLUSD",1732623303489,16.34701982,229.52,229.44,16.34701982]
["bitfinex","SOLUSD",1732623303693,7.2074,229.53,229.44,16.34701982]
["bitfinex","SOLUSD",1732623303984,16.34701982,229.57,229.49,16.34701982]
["bitfinex","SOLUSD",1732623304190,23.55441982,229.59,229.51,16.34701982]
["bitfinex","SOLUSD",1732623304398,16.34701982,229.59,229.52,4.3569]
["bitfinex","SOLUSD",1732623305306,16.34701982,229.57,229.49,16.34701982]
["bitfinex","SOLUSD",1732623305494,16.34701982,229.55,229.48,4.3575]
["bitfinex","SOLUSD",1732623305815,16.34701982,229.51,229.42,16.34701982]
["bitfinex","SOLUSD",1732623306187,16.34701982,229.53,229.44,16.34701982]
["bitfinex","SOLUSD",1732623306603,16.34701982,229.51,229.43,4.3586]
["bitfinex","SOLUSD",1732623306808,5.0,229.55,229.41,4.3588]
["bitfinex","SOLUSD",1732623306809,16.34701982,229.47,229.41,4.3588]
["bitfinex","SOLUSD",1732623307312,7.2074,229.52,229.42,16.34701982]
["bitfinex","SOLUSD",1732623307512,16.34701982,229.53,229.44,16.34701982]
["bitfinex","SOLUSD",1732623308008,16.34701982,229.53,229.41,15.2563]
["bitfinex","SOLUSD",1732623308009,16.34701982,229.5,229.41,20.70581982]
["bitfinex","SOLUSD",1732623308203,16.34701982,229.55,229.47,16.34701982]
["bitfinex","SOLUSD",1732623308602,16.34701982,229.53,229.45,16.34701982]
["bitfinex","SOLUSD",1732623308805,16.34701982,229.49,229.4,16.34701982]
["bitfinex","SOLUSD",1732623309010,16.34701982,229.47,229.4,20.70601982]
["bitfinex","SOLUSD",1732623310192,16.34701982,229.49,229.4,20.70601982]
["bitfinex","SOLUSD",1732623310519,16.34701982,229.45,229.38,4.3594]
["bitfinex","SOLUSD",1732623310691,16.34701982,229.39,229.23,4.3624]
["bitfinex","SOLUSD",1732623310901,16.34701982,229.46,229.23,4.3624]
["bitfinex","SOLUSD",1732623310902,16.34701982,229.31,229.23,20.70941982]
["bitfinex","SOLUSD",1732623311204,16.34701982,229.27,229.19,16.34701982]
["bitfinex","SOLUSD",1732623311390,16.34701982,229.27,229.21,4.3626]
["bitfinex","SOLUSD",1732623311711,10.0,229.34,229.21,20.70961982]
["bitfinex","SOLUSD",1732623311712,16.34701982,229.29,229.21,20.70961982]
["bitfinex","SOLUSD",1732623311917,16.34701982,229.26,229.18,16.34701982]
["bitfinex","SOLUSD",1732623312118,9.3607,229.32,229.2,16.34701982]
["bitfinex","SOLUSD",1732623312290,24.36,229.36,229.24,16.34701982]
["bitfinex","SOLUSD",1732623312488,5.65837782,229.42,229.34,16.34701982]
["bitfinex","SOLUSD",1732623312694,5.65837782,229.42,229.36,16.34701982]
["bitfinex","SOLUSD",1732623312908,5.65837782,229.42,229.38,16.34701982]
["bitfinex","SOLUSD",1732623313523,16.34701982,229.52,229.4,16.34701982]
["bitfinex","SOLUSD",1732623313810,16.34701982,229.55,229.47,16.34701982]
["bitfinex","SOLUSD",1732623314016,16.34701982,229.53,229.45,4.358]
["bitfinex","SOLUSD",1732623314186,4.3562,229.56,229.45,4.358]
["bitfinex","SOLUSD",1732623314187,16.34701982,229.51,229.45,4.358]
["bitfinex","SOLUSD",1732623314389,16.34701982,229.49,229.38,16.34701982]
["bitfinex","SOLUSD",1732623314609,16.34701982,229.46,229.39,4.3593]
["bitfinex","SOLUSD",1732623314808,16.34701982,229.5,229.48,0.25]
["bitfinex","SOLUSD",1732623315014,5.0,229.53,229.48,0.25]
["bitfinex","SOLUSD",1732623315210,16.34701982,229.49,229.48,0.25]
["bitfinex","SOLUSD",1732623315491,16.34701982,229.49,229.34,10.9005]
["bitfinex","SOLUSD",1732623315492,5.0,229.47,229.33,4.3605]
["bitfinex","SOLUSD",1732623315690,16.34701982,229.39,229.33,4.3605]
["bitfinex","SOLUSD",1732623315905,16.34701982,229.37,229.31,4.3608]
["bitfinex","SOLUSD",1732623316209,16.34701982,229.33,229.23,20.70941982]
["bitfinex","SOLUSD",1732623316415,26.14071707,229.32,229.23,30.50311707]
["bitfinex","SOLUSD",1732623316625,4.3589,229.42,229.29,26.14071707]
["bitfinex","SOLUSD",1732623316913,26.14071707,229.38,229.31,26.14071707]
["bitfinex","SOLUSD",1732623317491,5.0,229.42,229.23,41.40911707]
["bitfinex","SOLUSD",1732623317492,26.14071707,229.32,229.23,41.40911707]
["bitfinex","SOLUSD",1732623317690,26.14071707,229.34,229.28,0.5]
["bitfinex","SOLUSD",1732623317904,26.14071707,229.4,229.33,26.14071707]
["bitfinex","SOLUSD",1732623318110,26.14071707,229.42,229.35,4.3601]
["bitfinex","SOLUSD",1732623318290,26.14071707,229.42,229.36,0.5]
["bitfinex","SOLUSD",1732623318496,26.14071707,229.46,229.39,26.14071707]
["bitfinex","SOLUSD",1732623318906,26.14071707,229.48,229.39,26.14071707]
["bitfinex","SOLUSD",1732623319110,26.14071707,229.48,229.41,26.14071707]
["bitfinex","SOLUSD",1732623319312,26.14071707,229.5,229.42,26.14071707]
["bitfinex","SOLUSD",1732623319689,26.14071707,229.54,229.44,26.64071707]
["bitfinex","SOLUSD",1732623320199,26.14071707,229.52,229.42,37.53741707]
["bitfinex","SOLUSD",1732623320397,30.64071707,229.57,229.41,4.3588]
["bitfinex","SOLUSD",1732623320398,26.14071707,229.48,229.41,4.3588]
["bitfinex","SOLUSD",1732623320615,26.14071707,229.46,229.41,4.3588]
["bitfinex","SOLUSD",1732623320909,26.14071707,229.44,229.41,4.3588]
["bitfinex","SOLUSD",1732623321111,5.0,229.53,229.34,10.9007]
["bitfinex","SOLUSD",1732623321112,26.14071707,229.42,229.38,4.3593]
["bitfinex","SOLUSD",1732623321321,26.14071707,229.43,229.36,31.00051707]
["bitfinex","SOLUSD",1732623321501,26.14071707,229.45,229.36,31.00051707]
["bitfinex","SOLUSD",1732623321696,26.14071707,229.47,229.4,26.14071707]
["bitfinex","SOLUSD",1732623322119,26.14071707,229.53,229.46,26.64071707]
["bitfinex","SOLUSD",1732623322294,26.14071707,229.57,229.49,26.14071707]
["bitfinex","SOLUSD",1732623322798,26.14071707,229.55,229.47,26.14071707]
["bitfinex","SOLUSD",1732623322998,26.14071707,229.55,229.48,0.5]
["bitfinex","SOLUSD",1732623323597,26.14071707,229.57,229.49,26.14071707]
["bitfinex","SOLUSD",1732623324006,26.14071707,229.59,229.51,26.64071707]
["bitfinex","SOLUSD",1732623324198,26.14071707,229.59,229.51,30.99761707]
["bitfinex","SOLUSD",1732623324407,18.18362397,229.6,229.51,30.99761707]
["bitfinex","SOLUSD",1732623324408,26.14071707,229.57,229.51,4.8569]
["bitfinex","SOLUSD",1732623324801,26.14071707,229.57,229.51,4.3569]
["bitfinex","SOLUSD",1732623325017,26.14071707,229.55,229.49,4.3573]
["bitfinex","SOLUSD",1732623325323,26.14071707,229.5,229.43,4.3584]
["bitfinex","SOLUSD",1732623325501,26.14071707,229.44,229.35,0.5]
["bitfinex","SOLUSD",1732623325823,26.14071707,229.41,229.36,4.3598]
["bitfinex","SOLUSD",1732623326003,26.14071707,229.41,229.35,0.5]
["bitfinex","SOLUSD",1732623326004,26.14071707,229.43,229.35,26.64071707]
["bitfinex","SOLUSD",1732623326213,26.14071707,229.43,229.39,4.3593]
["bitfinex","SOLUSD",1732623326603,20.0,229.48,229.4,9.3591]
["bitfinex","SOLUSD",1732623326824,20.0,229.48,229.41,26.64071707]
["bitfinex","SOLUSD",1732623327121,46.14071707,229.48,229.4,9.3591]
["bitfinex","SOLUSD",1732623327422,26.14071707,229.5,229.42,26.64071707]
["bitfinex","SOLUSD",1732623327602,23.776884,229.49,229.44,26.14071707]
["bitfinex","SOLUSD",1732623327799,12.52762274,229.62,229.48,26.64071707]
["bitfinex","SOLUSD",1732623328006,12.52762274,229.62,229.52,26.14071707]
["bitfinex","SOLUSD",1732623328007,31.79508811,229.6,229.52,26.14071707]
["bitfinex","SOLUSD",1732623328309,31.79508811,229.6,229.53,4.3567]
["bitfinex","SOLUSD",1732623328708,5.65437104,229.6,229.54,26.14071707]
["bitfinex","SOLUSD",1732623328910,31.79508811,229.6,229.54,26.14071707]
["bitfinex","SOLUSD",1732623329428,5.65437104,229.6,229.51,4.3569]
["bitfinex","SOLUSD",1732623329713,26.14071707,229.56,229.49,4.3573]
["bitfinex","SOLUSD",1732623329925,26.14071707,229.56,229.5,26.14071707]
["bitfinex","SOLUSD",1732623330120,26.14071707,229.54,229.47,17.2524]
["bitfinex","SOLUSD",1732623330420,23.776884,229.51,229.45,0.5]
["bitfinex","SOLUSD",1732623330633,23.776884,229.51,229.46,30.49861707]
["bitfinex","SOLUSD",1732623330922,23.776884,229.53,229.46,30.49861707]
["bitfinex","SOLUSD",1732623331331,23.776884,229.53,229.48,26.14071707]
["bitfinex","SOLUSD",1732623331512,23.776884,229.55,229.48,26.14071707]
["bitfinex","SOLUSD",1732623331709,23.776884,229.55,229.5,26.14071707]
["bitfinex","SOLUSD",1732623331928,23.776884,229.57,229.5,26.14071707]
["bitfinex","SOLUSD",1732623332229,26.14071707,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1732623332528,23.776884,229.51,229.44,26.14071707]
["bitfinex","SOLUSD",1732623332704,23.776884,229.51,229.45,4.358]
["bitfinex","SOLUSD",1732623332903,23.776884,229.51,229.44,30.49891707]
["bitfinex","SOLUSD",1732623333119,26.14071707,229.5,229.44,4.3582]
["bitfinex","SOLUSD",1732623333427,23.776884,229.49,229.44,4.3582]
["bitfinex","SOLUSD",1732623333629,23.776884,229.49,229.44,30.49891707]
["bitfinex","SOLUSD",1732623333817,26.14071707,229.52,229.44,30.49891707]
["bitfinex","SOLUSD",1732623333818,23.776884,229.51,229.44,30.49891707]
["bitfinex","SOLUSD",1732623334315,23.776884,229.47,229.4,31.14071707]
["bitfinex","SOLUSD",1732623334516,23.776884,229.47,229.4,35.49971707]
["bitfinex","SOLUSD",1732623334699,23.776884,229.47,229.4,46.39761707]
["bitfinex","SOLUSD",1732623334899,23.776884,229.47,229.4,35.49971707]
["bitfinex","SOLUSD",1732623335102,20.0,229.54,229.46,26.14071707]
["bitfinex","SOLUSD",1732623335303,26.14071707,229.51,229.42,26.14071707]
["bitfinex","SOLUSD",1732623335527,26.14071707,229.49,229.42,26.14071707]
["bitfinex","SOLUSD",1732623336106,26.14071707,229.49,229.4,35.49971707]
["bitfinex","SOLUSD",1732623336318,26.14071707,229.45,229.4,5.0]
["bitfinex","SOLUSD",1732623336619,23.776884,229.44,229.4,5.0]
["bitfinex","SOLUSD",1732623337231,46.14071707,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623337430,23.776884,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623337628,23.776884,229.41,229.4,31.14071707]
["bitfinex","SOLUSD",1732623337808,11.7272,229.52,229.4,31.14071707]
["bitfinex","SOLUSD",1732623337809,7.2272,229.52,229.43,0.5]
["bitfinex","SOLUSD",1732623338123,26.14071707,229.53,229.46,26.14071707]
["bitfinex","SOLUSD",1732623338332,26.14071707,229.59,229.5,26.14071707]
["bitfinex","SOLUSD",1732623338641,5.65437104,229.6,229.58,26.14071707]
["bitfinex","SOLUSD",1732623339503,5.65437104,229.6,229.56,26.14071707]
["bitfinex","SOLUSD",1732623339703,5.65437104,229.6,229.54,26.64071707]
["bitfinex","SOLUSD",1732623339912,5.65437104,229.6,229.54,26.14071707]
["bitfinex","SOLUSD",1732623340318,5.65437104,229.6,229.54,42.3728359]
["bitfinex","SOLUSD",1732623340526,42.3728359,229.58,229.52,42.3728359]
["bitfinex","SOLUSD",1732623340726,42.3728359,229.58,229.5,4.3572]
["bitfinex","SOLUSD",1732623340727,42.3728359,229.58,229.5,46.7300359]
["bitfinex","SOLUSD",1732623340903,23.776884,229.57,229.5,46.7300359]
["bitfinex","SOLUSD",1732623341930,23.776884,229.55,229.5,42.3728359]
["bitfinex","SOLUSD",1732623342110,23.776884,229.57,229.5,42.3728359]
["bitfinex","SOLUSD",1732623342424,23.776884,229.55,229.48,46.7303359]
["bitfinex","SOLUSD",1732623342803,20.0,229.46,229.34,0.5]
["bitfinex","SOLUSD",1732623343005,23.776884,229.44,229.4,52.2319359]
["bitfinex","SOLUSD",1732623343213,23.776884,229.44,229.4,51.7319359]
["bitfinex","SOLUSD",1732623343510,23.776884,229.46,229.4,51.7319359]
["bitfinex","SOLUSD",1732623344012,23.776884,229.48,229.4,52.2319359]
["bitfinex","SOLUSD",1732623344201,23.776884,229.48,229.4,51.7319359]
["bitfinex","SOLUSD",1732623344528,42.3728359,229.47,229.4,47.3728359]
["bitfinex","SOLUSD",1732623344734,23.776884,229.46,229.4,5.0]
["bitfinex","SOLUSD",1732623346331,23.776884,229.46,229.4,47.3728359]
["bitfinex","SOLUSD",1732623346539,23.776884,229.46,229.4,51.7319359]
["bitfinex","SOLUSD",1732623346828,23.776884,229.48,229.42,42.3728359]
["bitfinex","SOLUSD",1732623347219,42.3728359,229.49,229.42,42.3728359]
["bitfinex","SOLUSD",1732623347418,42.3728359,229.53,229.46,42.3728359]
["bitfinex","SOLUSD",1732623347730,42.3728359,229.55,229.46,42.3728359]
["bitfinex","SOLUSD",1732623348109,42.3728359,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1732623348542,42.3728359,229.55,229.47,4.3578]
["bitfinex","SOLUSD",1732623348710,22.4143,229.58,229.47,4.3578]
["bitfinex","SOLUSD",1732623348711,42.3728359,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1732623349237,26.9143,229.58,229.4,15.8979]
["bitfinex","SOLUSD",1732623349238,42.3728359,229.49,229.4,5.0]
["bitfinex","SOLUSD",1732623349529,42.3728359,229.44,229.4,5.0]
["bitfinex","SOLUSD",1732623349727,42.3728359,229.46,229.4,5.0]
["bitfinex","SOLUSD",1732623350043,42.3728359,229.48,229.4,51.7319359]
["bitfinex","SOLUSD",1732623350208,42.3728359,229.5,229.41,0.5]
["bitfinex","SOLUSD",1732623350527,46.7294359,229.54,229.46,42.3728359]
["bitfinex","SOLUSD",1732623350730,42.3728359,229.54,229.44,42.3728359]
["bitfinex","SOLUSD",1732623350937,42.3728359,229.52,229.44,42.3728359]
["bitfinex","SOLUSD",1732623351314,42.3728359,229.52,229.42,42.3728359]
["bitfinex","SOLUSD",1732623351717,42.3728359,229.48,229.4,9.3591]
["bitfinex","SOLUSD",1732623351923,42.3728359,229.46,229.4,9.3591]
["bitfinex","SOLUSD",1732623352521,42.3728359,229.44,229.4,5.0]
["bitfinex","SOLUSD",1732623352833,42.3728359,229.42,229.4,5.0]
["bitfinex","SOLUSD",1732623353223,112.3728359,229.42,229.4,5.0]
["bitfinex","SOLUSD",1732623354335,8.859,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623354516,4.359,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623354717,8.859,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623357230,145.259,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623357730,140.759,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623357917,150.259,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623358122,145.259,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623358338,167.721271,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623358642,162.721271,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623358844,167.721271,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623360113,31.321271,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623360527,39.431271,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623360741,26.321271,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623360943,64.1941069,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623361240,46.7318359,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623361441,42.3728359,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623361648,46.7318359,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623363223,56.2318359,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623364528,1.75803274,229.43,229.4,5.0]
["bitfinex","SOLUSD",1732623364846,112.3728359,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623365022,121.8728359,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623365733,123.64409356,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623366437,102.90850419,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623366748,4.3583,229.45,229.4,5.0]
["bitfinex","SOLUSD",1732623366918,71.72212916,229.46,229.4,9.8591]
["bitfinex","SOLUSD",1732623366919,26.13724653,229.46,229.4,9.8591]
["bitfinex","SOLUSD",1732623367245,76.8227,229.53,229.44,0.5]
["bitfinex","SOLUSD",1732623367246,4.3567,229.53,229.44,0.5]
["bitfinex","SOLUSD",1732623367546,26.13724653,229.54,229.48,0.5]
["bitfinex","SOLUSD",1732623367715,26.13724653,229.54,229.47,26.13724653]
["bitfinex","SOLUSD",1732623367915,26.13724653,229.55,229.48,26.13724653]
["bitfinex","SOLUSD",1732623368127,26.13724653,229.54,229.49,0.5]
["bitfinex","SOLUSD",1732623368332,42.3934531,229.55,229.49,0.5]
["bitfinex","SOLUSD",1732623369022,42.3934531,229.55,229.5,4.3572]
["bitfinex","SOLUSD",1732623369237,42.3934531,229.55,229.51,0.5]
["bitfinex","SOLUSD",1732623369430,42.3934531,229.54,229.5,4.3572]
["bitfinex","SOLUSD",1732623369639,4.3557,229.59,229.5,4.3572]
["bitfinex","SOLUSD",1732623369640,42.3934531,229.55,229.5,4.3572]
["bitfinex","SOLUSD",1732623370129,42.3934531,229.55,229.51,0.5]
["bitfinex","SOLUSD",1732623370341,42.3934531,229.58,229.51,49.5848531]
["bitfinex","SOLUSD",1732623370534,42.3934531,229.59,229.53,0.5]
["bitfinex","SOLUSD",1732623370853,42.3934531,229.54,229.45,6.6914]
["bitfinex","SOLUSD",1732623371151,20.0,229.54,229.45,6.6914]
["bitfinex","SOLUSD",1732623371678,42.3934531,229.46,229.42,0.5]
["bitfinex","SOLUSD",1732623371831,42.3934531,229.47,229.42,0.5]
["bitfinex","SOLUSD",1732623372344,4.3571,229.51,229.42,0.5]
["bitfinex","SOLUSD",1732623372345,42.3934531,229.48,229.42,4.8587]
["bitfinex","SOLUSD",1732623372934,42.3934531,229.44,229.4,29.9668]
["bitfinex","SOLUSD",1732623373125,42.3934531,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623373451,42.3934531,229.44,229.4,5.0]
["bitfinex","SOLUSD",1732623373648,42.3934531,229.44,229.4,5.5]
["bitfinex","SOLUSD",1732623373826,42.3934531,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623374433,42.3934531,229.42,229.4,5.0]
["bitfinex","SOLUSD",1732623374638,42.3934531,229.43,229.4,5.0]
["bitfinex","SOLUSD",1732623375548,42.3934531,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623375756,42.3934531,229.43,229.4,5.0]
["bitfinex","SOLUSD",1732623376255,42.3934531,229.45,229.41,0.5]
["bitfinex","SOLUSD",1732623376857,4.358,229.46,229.4,5.0]
["bitfinex","SOLUSD",1732623376858,20.0,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623377053,62.3934531,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623377360,20.0,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623377658,62.3934531,229.41,229.4,5.0]
["bitfinex","SOLUSD",1732623378161,42.3934531,229.43,229.4,5.0]
["bitfinex","SOLUSD",1732623378662,42.3934531,229.49,229.46,0.5]
["bitfinex","SOLUSD",1732623378850,46.7495531,229.56,229.5,0.5]
["bitfinex","SOLUSD",1732623379174,42.3934531,229.56,229.52,0.5]
["bitfinex","SOLUSD",1732623379368,52.40338485,229.6,229.55,0.5]
["bitfinex","SOLUSD",1732623380250,42.3934531,229.58,229.55,0.5]
["bitfinex","SOLUSD",1732623380554,46.7491531,229.59,229.55,0.5]
["bitfinex","SOLUSD",1732623380962,42.3934531,229.56,229.48,0.5]
["bitfinex","SOLUSD",1732623381256,42.3934531,229.49,229.47,7.5345]
["bitfinex","SOLUSD",1732623382337,42.3934531,229.49,229.46,16.3836]
["bitfinex","SOLUSD",1732623382543,42.3934531,229.47,229.43,0.5]
["bitfinex","SOLUSD",1732623382759,42.3934531,229.45,229.4,23.4181]
["bitfinex","SOLUSD",1732623383066,42.3934531,229.44,229.43,0.5]
["bitfinex","SOLUSD",1732623384054,20.0,229.44,229.43,0.5]
["bitfinex","SOLUSD",1732623384255,15.2491,229.52,229.49,0.5]
["bitfinex","SOLUSD",1732623384256,42.3934531,229.52,229.49,0.5]
["bitfinex","SOLUSD",1732623384560,46.7503531,229.52,229.49,0.5]
["bitfinex","SOLUSD",1732623384746,42.3934531,229.53,229.51,0.5]
["bitfinex","SOLUSD",1732623384955,46.7501531,229.53,229.45,0.5]
["bitfinex","SOLUSD",1732623385143,42.3934531,229.49,229.47,0.5]
["bitfinex","SOLUSD",1732623385340,42.3934531,229.49,229.42,0.5]
["bitfinex","SOLUSD",1732623385554,42.3934531,229.47,229.43,0.5]
["bitfinex","SOLUSD",1732623385963,42.3934531,229.45,229.41,0.5]
["bitfinex","SOLUSD",1732623386459,4.3584,229.44,229.41,0.5]
["bitfinex","SOLUSD",1732623386694,42.3934531,229.43,229.41,0.5]
["bitfinex","SOLUSD",1732623386865,42.3934531,229.42,229.41,0.5]
["bitfinex","SOLUSD",1732623387155,42.3934531,229.43,229.41,0.5]
["bitfinex","SOLUSD",1732623387460,46.7518531,229.44,229.41,0.5]
["bitfinex","SOLUSD",1732623388546,42.3934531,229.43,229.41,0.5]
["bitfinex","SOLUSD",1732623389358,4.3584,229.44,229.34,16.8836]
["bitfinex","SOLUSD",1732623389359,20.0,229.39,229.34,16.8836]
["bitfinex","SOLUSD",1732623389665,42.3934531,229.37,229.36,0.5]
["bitfinex","SOLUSD",1732623389965,42.3934531,229.37,229.31,0.5]
["bitfinex","SOLUSD",1732623390342,42.3934531,229.34,229.29,7.5345]
["bitfinex","SOLUSD",1732623390538,23.776884,229.33,229.29,7.5345]
["bitfinex","SOLUSD",1732623390744,42.3934531,229.32,229.29,7.5345]
["bitfinex","SOLUSD",1732623390941,23.776884,229.31,229.29,0.5]
["bitfinex","SOLUSD",1732623391141,23.776884,229.33,229.32,0.5]
["bitfinex","SOLUSD",1732623392160,23.776884,229.33,229.28,0.5]
["bitfinex","SOLUSD",1732623392359,23.776884,229.33,229.31,0.5]
["bitfinex","SOLUSD",1732623392748,23.776884,229.33,229.31,42.8934531]
["bitfinex","SOLUSD",1732623392951,23.776884,229.35,229.34,0.5]
["bitfinex","SOLUSD",1732623393157,20.0,229.39,229.38,0.5]
["bitfinex","SOLUSD",1732623393341,46.7523531,229.42,229.38,0.5]
["bitfinex","SOLUSD",1732623393544,46.7523531,229.42,229.36,0.5]
["bitfinex","SOLUSD",1732623393772,46.7523531,229.42,229.38,0.5]
["bitfinex","SOLUSD",1732623393955,46.7523531,229.42,229.4,0.5]
["bitfinex","SOLUSD",1732623394267,30.46411928,229.47,229.42,0.5]
["bitfinex","SOLUSD",1732623394458,4.3578,229.47,229.42,0.5]
["bitfinex","SOLUSD",1732623394783,15.2498,229.51,229.42,0.5]
["bitfinex","SOLUSD",1732623395239,26.10631928,229.48,229.42,0.5]
["bitfinex","SOLUSD",1732623395441,20.0,229.45,229.42,0.5]
["bitfinex","SOLUSD",1732623395638,26.10631928,229.49,229.44,0.5]
["bitfinex","SOLUSD",1732623395858,4.3565,229.54,229.49,0.5]
["bitfinex","SOLUSD",1732623396070,26.10631928,229.53,229.49,0.5]
["bitfinex","SOLUSD",1732623396264,26.10631928,229.52,229.49,0.5]
["bitfinex","SOLUSD",1732623396559,4.3574,229.49,229.46,0.5]
["bitfinex","SOLUSD",1732623396759,30.46371928,229.49,229.46,0.5]
["bitfinex","SOLUSD",1732623396953,30.46371928,229.49,229.44,0.5]
["bitfinex","SOLUSD",1732623397138,30.46371928,229.49,229.46,0.5]
["bitfinex","SOLUSD",1732623397139,26.10631928,229.47,229.46,0.5]
["bitfinex","SOLUSD",1732623397340,23.776884,229.47,229.46,0.5]
["bitfinex","SOLUSD",1732623397571,23.776884,229.47,229.42,0.5]
["bitfinex","SOLUSD",1732623397572,20.0,229.44,229.42,0.5]
["bitfinex","SOLUSD",1732623397774,23.776884,229.44,229.42,0.5]
["bitfinex","SOLUSD",1732623398058,23.776884,229.44,229.4,17.5518]
["bitfinex","SOLUSD",1732623398264,23.776884,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623398668,28.135484,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623401153,23.776884,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623401470,28.135484,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623402455,23.776884,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623404868,28.135484,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623405072,23.776884,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623406069,28.135484,229.43,229.42,0.5]
["bitfinex","SOLUSD",1732623406275,23.776884,229.42,229.4,0.5]
["bitfinex","SOLUSD",1732623407667,23.776884,229.4,229.33,0.5]
["bitfinex","SOLUSD",1732623407881,23.776884,229.33,229.3,0.5]
["bitfinex","SOLUSD",1732623408047,23.776884,229.33,229.13,42.43533963]
["bitfinex","SOLUSD",1732623408048,42.43533963,229.31,229.13,42.43533963]
["bitfinex","SOLUSD",1732623408249,42.43533963,229.31,229.01,143.90451]
["bitfinex","SOLUSD",1732623408250,23.776884,229.1,228.88,0.5210611]
["bitfinex","SOLUSD",1732623408557,70.0,229.2,228.88,0.5210611]
["bitfinex","SOLUSD",1732623408558,42.43533963,229.04,228.94,42.43533963]
["bitfinex","SOLUSD",1732623408767,42.43533963,229.1,229.02,42.43533963]
["bitfinex","SOLUSD",1732623408967,70.0,229.23,228.91,55.54533963]
["bitfinex","SOLUSD",1732623408968,23.776884,229.12,229.06,42.43533963]
["bitfinex","SOLUSD",1732623409192,23.776884,229.13,229.06,42.43533963]
["bitfinex","SOLUSD",1732623409671,23.776884,229.13,229.04,42.43533963]
["bitfinex","SOLUSD",1732623409868,5.0,229.13,229.04,42.43533963]
["bitfinex","SOLUSD",1732623410176,23.776884,229.12,229.04,42.43533963]
["bitfinex","SOLUSD",1732623410556,28.776884,229.13,229.04,42.43533963]
["bitfinex","SOLUSD",1732623410758,28.776884,229.13,229.06,42.43533963]
["bitfinex","SOLUSD",1732623411071,28.776884,229.13,229.04,42.43533963]
["bitfinex","SOLUSD",1732623411370,23.776884,229.13,229.04,42.43533963]
["bitfinex","SOLUSD",1732623411561,47.43533963,229.14,229.06,42.43533963]
["bitfinex","SOLUSD",1732623411765,42.43533963,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732623412062,47.43533963,229.08,229.01,22.775]
["bitfinex","SOLUSD",1732623412261,42.43533963,229.05,229.01,22.775]
["bitfinex","SOLUSD",1732623412969,42.43533963,229.09,229.02,42.43533963]
["bitfinex","SOLUSD",1732623413167,42.43533963,229.11,229.02,42.43533963]
["bitfinex","SOLUSD",1732623413466,5.0,229.09,229.02,42.43533963]
["bitfinex","SOLUSD",1732623413659,47.43533963,229.09,229.02,42.43533963]
["bitfinex","SOLUSD",1732623413856,47.43533963,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732623414057,42.43533963,229.07,229.03,4.3662]
["bitfinex","SOLUSD",1732623414261,42.43533963,229.08,229.03,4.3662]
["bitfinex","SOLUSD",1732623414554,42.43533963,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732623414747,52.43533963,229.04,228.95,42.43533963]
["bitfinex","SOLUSD",1732623414950,42.43533963,229.02,228.93,42.43533963]
["bitfinex","SOLUSD",1732623415174,42.43533963,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732623415358,5.0,228.93,228.88,0.5210611]
["bitfinex","SOLUSD",1732623415668,5.0,229.0,228.88,4.8899611]
["bitfinex","SOLUSD",1732623415874,5.0,228.96,228.88,4.8899611]
["bitfinex","SOLUSD",1732623416078,20.0,229.01,228.88,15.8126611]
["bitfinex","SOLUSD",1732623416250,5.0,228.99,228.88,15.8126611]
["bitfinex","SOLUSD",1732623416455,5.0,228.98,228.88,15.8126611]
["bitfinex","SOLUSD",1732623416700,47.43533963,229.01,228.93,42.43533963]
["bitfinex","SOLUSD",1732623416973,5.0,229.12,229.0,84.87067926]
["bitfinex","SOLUSD",1732623417273,5.0,229.1,229.07,42.43533963]
["bitfinex","SOLUSD",1732623417455,5.0,229.08,229.07,42.43533963]
["bitfinex","SOLUSD",1732623417659,5.0,229.12,229.07,42.43533963]
["bitfinex","SOLUSD",1732623417861,5.0,229.09,229.08,42.43533963]
["bitfinex","SOLUSD",1732623418369,5.0,229.14,229.08,42.43533963]
["bitfinex","SOLUSD",1732623418575,5.0,229.15,229.13,42.43533963]
["bitfinex","SOLUSD",1732623418875,5.0,229.15,228.95,38.0068]
["bitfinex","SOLUSD",1732623418876,5.0,229.1,228.98,10.9177]
["bitfinex","SOLUSD",1732623419073,5.0,229.09,229.06,42.43533963]
["bitfinex","SOLUSD",1732623419277,5.0,229.12,229.06,42.43533963]
["bitfinex","SOLUSD",1732623419575,5.0,229.09,229.06,42.43533963]
["bitfinex","SOLUSD",1732623419872,5.0,229.12,229.08,42.43533963]
["bitfinex","SOLUSD",1732623420681,5.0,229.12,229.04,4.3659]
["bitfinex","SOLUSD",1732623420682,5.0,229.22,229.11,42.43533963]
["bitfinex","SOLUSD",1732623420850,10.0,229.19,229.18,42.43533963]
["bitfinex","SOLUSD",1732623421054,5.0,229.15,229.04,15.281]
["bitfinex","SOLUSD",1732623421254,5.0,229.12,229.04,15.281]
["bitfinex","SOLUSD",1732623421766,5.0,229.16,229.04,15.281]
["bitfinex","SOLUSD",1732623422079,5.0,229.15,229.13,42.43533963]
["bitfinex","SOLUSD",1732623422368,5.0,229.15,229.11,42.43533963]
["bitfinex","SOLUSD",1732623422575,41.0860734,229.41,229.04,15.281]
["bitfinex","SOLUSD",1732623422576,10.0,229.25,229.14,42.43533963]
["bitfinex","SOLUSD",1732623422763,42.43533963,229.28,229.24,42.43533963]
["bitfinex","SOLUSD",1732623422764,5.0,229.28,229.24,42.43533963]
["bitfinex","SOLUSD",1732623423071,87.1304,229.37,229.23,42.43533963]
["bitfinex","SOLUSD",1732623423072,10.0,229.24,229.23,42.43533963]
["bitfinex","SOLUSD",1732623423276,5.0,229.22,229.21,42.43533963]
["bitfinex","SOLUSD",1732623423578,10.0,229.22,229.2,42.43533963]
["bitfinex","SOLUSD",1732623423779,5.0,229.18,229.14,42.43533963]
["bitfinex","SOLUSD",1732623423984,5.0,229.28,229.17,42.43533963]
["bitfinex","SOLUSD",1732623424278,5.0,229.25,229.24,42.43533963]
["bitfinex","SOLUSD",1732623424663,5.0,229.24,229.22,42.43533963]
["bitfinex","SOLUSD",1732623424880,5.0,229.21,229.2,42.43533963]
["bitfinex","SOLUSD",1732623425172,4.3615,229.28,229.2,42.43533963]
["bitfinex","SOLUSD",1732623425173,5.0,229.24,229.2,42.43533963]
["bitfinex","SOLUSD",1732623425377,5.0,229.26,229.22,42.43533963]
["bitfinex","SOLUSD",1732623425562,10.0,229.31,229.25,42.43533963]
["bitfinex","SOLUSD",1732623425886,5.0,229.26,229.25,42.43533963]
["bitfinex","SOLUSD",1732623426253,5.0,229.28,229.25,42.43533963]
["bitfinex","SOLUSD",1732623426454,5.0,229.26,229.25,42.43533963]
["bitfinex","SOLUSD",1732623426863,42.43533963,229.32,229.25,42.43533963]
["bitfinex","SOLUSD",1732623426864,10.0,229.3,229.25,42.43533963]
["bitfinex","SOLUSD",1732623427068,20.0,229.29,229.25,42.43533963]
["bitfinex","SOLUSD",1732623427265,5.0,229.28,229.23,42.43533963]
["bitfinex","SOLUSD",1732623427474,5.0,229.21,229.17,42.43533963]
["bitfinex","SOLUSD",1732623427674,5.0,229.18,229.13,42.43533963]
["bitfinex","SOLUSD",1732623427871,5.0,229.14,229.08,42.43533963]
["bitfinex","SOLUSD",1732623428273,5.0,229.16,229.1,42.43533963]
["bitfinex","SOLUSD",1732623428475,20.0,229.15,229.1,42.43533963]
["bitfinex","SOLUSD",1732623428666,10.0,229.11,229.08,42.43533963]
["bitfinex","SOLUSD",1732623428985,5.0,229.05,229.02,42.43533963]
["bitfinex","SOLUSD",1732623429283,5.0,229.06,229.02,42.43533963]
["bitfinex","SOLUSD",1732623429585,10.0,229.03,229.0,42.43533963]
["bitfinex","SOLUSD",1732623429788,10.0,229.03,228.98,42.43533963]
["bitfinex","SOLUSD",1732623429965,5.0,229.03,229.0,42.43533963]
["bitfinex","SOLUSD",1732623430291,5.0,229.09,229.02,84.87067926]
["bitfinex","SOLUSD",1732623430489,5.0,229.11,229.08,42.43533963]
["bitfinex","SOLUSD",1732623430661,5.0,229.11,229.02,42.43533963]
["bitfinex","SOLUSD",1732623430662,10.0,229.18,229.1,42.43533963]
["bitfinex","SOLUSD",1732623430860,5.0,229.2,229.17,42.43533963]
["bitfinex","SOLUSD",1732623431083,5.0,229.22,229.19,42.43533963]
["bitfinex","SOLUSD",1732623431382,5.0,229.2,229.19,42.43533963]
["bitfinex","SOLUSD",1732623431586,5.0,229.2,229.17,42.43533963]
["bitfinex","SOLUSD",1732623431887,5.0,229.29,229.19,42.43533963]
["bitfinex","SOLUSD",1732623432066,5.0,229.31,229.27,42.43533963]
["bitfinex","SOLUSD",1732623432267,5.0,229.31,229.29,42.43533963]
["bitfinex","SOLUSD",1732623432483,12.54326036,229.37,229.29,42.43533963]
["bitfinex","SOLUSD",1732623432795,12.54326036,229.37,229.34,42.43533963]
["bitfinex","SOLUSD",1732623433472,12.54326036,229.37,229.36,42.43533963]
["bitfinex","SOLUSD",1732623433668,5.0,229.33,229.3,42.43533963]
["bitfinex","SOLUSD",1732623434070,5.0,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732623434287,10.0,229.28,229.22,42.43533963]
["bitfinex","SOLUSD",1732623434485,5.0,229.3,229.24,42.43533963]
["bitfinex","SOLUSD",1732623434691,10.0,229.28,229.24,42.43533963]
["bitfinex","SOLUSD",1732623434893,16.90306036,229.37,229.22,4.3625]
["bitfinex","SOLUSD",1732623434894,5.0,229.26,229.22,42.43533963]
["bitfinex","SOLUSD",1732623435082,5.0,229.25,229.22,42.43533963]
["bitfinex","SOLUSD",1732623435284,5.0,229.26,229.22,42.43533963]
["bitfinex","SOLUSD",1732623435586,5.0,229.25,229.24,42.43533963]
["bitfinex","SOLUSD",1732623435786,5.0,229.25,229.22,42.43533963]
["bitfinex","SOLUSD",1732623435991,5.0,229.23,229.2,42.43533963]
["bitfinex","SOLUSD",1732623436195,20.0,229.19,229.14,42.43533963]
["bitfinex","SOLUSD",1732623436365,5.0,229.14,229.1,42.43533963]
["bitfinex","SOLUSD",1732623436566,5.0,229.19,229.09,4.365]
["bitfinex","SOLUSD",1732623436789,70.0,229.29,229.09,4.365]
["bitfinex","SOLUSD",1732623436790,5.0,229.21,229.09,4.365]
["bitfinex","SOLUSD",1732623437297,20.0,229.27,229.2,42.43533963]
["bitfinex","SOLUSD",1732623437474,20.0,229.27,229.23,42.43533963]
["bitfinex","SOLUSD",1732623437883,5.0,229.26,229.23,42.43533963]
["bitfinex","SOLUSD",1732623438288,10.0,229.3,229.25,42.43533963]
["bitfinex","SOLUSD",1732623438489,5.0,229.26,229.25,42.43533963]
["bitfinex","SOLUSD",1732623438791,5.0,229.26,229.23,42.43533963]
["bitfinex","SOLUSD",1732623438986,42.43533963,229.31,229.2,5.0]
["bitfinex","SOLUSD",1732623438987,5.0,229.31,229.25,42.43533963]
["bitfinex","SOLUSD",1732623439201,5.0,229.27,229.25,42.43533963]
["bitfinex","SOLUSD",1732623439792,7.64061459,229.38,229.25,42.43533963]
["bitfinex","SOLUSD",1732623439793,5.0,229.35,229.26,42.43533963]
["bitfinex","SOLUSD",1732623439989,5.0,229.35,229.33,42.43533963]
["bitfinex","SOLUSD",1732623440180,17.54326036,229.37,229.33,42.43533963]
["bitfinex","SOLUSD",1732623440383,5.0,229.36,229.33,42.43533963]
["bitfinex","SOLUSD",1732623440689,5.0,229.32,229.29,42.43533963]
["bitfinex","SOLUSD",1732623440877,5.0,229.32,229.25,4.3619]
["bitfinex","SOLUSD",1732623440878,12.54326036,229.37,229.31,42.43533963]
["bitfinex","SOLUSD",1732623441084,12.54326036,229.37,229.33,42.43533963]
["bitfinex","SOLUSD",1732623441387,5.0,229.36,229.33,42.43533963]
["bitfinex","SOLUSD",1732623441601,5.0,229.33,229.27,42.43533963]
["bitfinex","SOLUSD",1732623441885,5.0,229.3,229.23,42.43533963]
["bitfinex","SOLUSD",1732623442088,5.0,229.3,229.2,5.0]
["bitfinex","SOLUSD",1732623442089,5.0,229.28,229.25,42.43533963]
["bitfinex","SOLUSD",1732623442281,5.0,229.33,229.27,42.43533963]
["bitfinex","SOLUSD",1732623442466,5.0,229.36,229.21,15.2697]
["bitfinex","SOLUSD",1732623442673,5.0,229.32,229.3,42.43533963]
["bitfinex","SOLUSD",1732623442872,5.0,229.3,229.24,42.43533963]
["bitfinex","SOLUSD",1732623443094,5.0,229.32,229.26,46.79693963]
["bitfinex","SOLUSD",1732623443284,20.0,229.33,229.28,42.43533963]
["bitfinex","SOLUSD",1732623443503,5.0,229.32,229.28,42.43533963]
["bitfinex","SOLUSD",1732623443796,5.0,229.3,229.28,42.43533963]
["bitfinex","SOLUSD",1732623444095,5.0,229.32,229.27,42.43533963]
["bitfinex","SOLUSD",1732623444270,10.0,229.32,229.27,42.43533963]
["bitfinex","SOLUSD",1732623444468,5.0,229.32,229.27,42.43533963]
["bitfinex","SOLUSD",1732623444669,5.0,229.3,229.26,4.3616]
["bitfinex","SOLUSD",1732623444885,5.0,229.32,229.26,4.3616]
["bitfinex","SOLUSD",1732623445085,5.0,229.3,229.26,4.3616]
["bitfinex","SOLUSD",1732623445477,10.0,229.3,229.26,4.3616]
["bitfinex","SOLUSD",1732623445676,5.0,229.3,229.26,4.3616]
["bitfinex","SOLUSD",1732623445872,5.0,229.28,229.23,42.43533963]
["bitfinex","SOLUSD",1732623446078,5.0,229.26,229.22,4.3624]
["bitfinex","SOLUSD",1732623446283,5.0,229.33,229.25,42.43533963]
["bitfinex","SOLUSD",1732623446495,5.0,229.33,229.22,4.3624]
["bitfinex","SOLUSD",1732623446496,10.0,229.35,229.24,42.43533963]
["bitfinex","SOLUSD",1732623446795,10.0,229.33,229.3,42.43533963]
["bitfinex","SOLUSD",1732623447001,5.0,229.31,229.3,42.43533963]
["bitfinex","SOLUSD",1732623447295,5.0,229.36,229.31,4.3609]
["bitfinex","SOLUSD",1732623447468,7.64061459,229.38,229.35,42.43533963]
["bitfinex","SOLUSD",1732623447669,5.0,229.36,229.33,42.43533963]
["bitfinex","SOLUSD",1732623447880,7.64061459,229.38,229.33,42.43533963]
["bitfinex","SOLUSD",1732623448286,7.64061459,229.38,229.37,42.43533963]
["bitfinex","SOLUSD",1732623449477,12.64061459,229.38,229.35,42.43533963]
["bitfinex","SOLUSD",1732623449873,12.64061459,229.38,229.32,4.3607]
["bitfinex","SOLUSD",1732623449874,12.64061459,229.38,229.33,42.43533963]
["bitfinex","SOLUSD",1732623450309,7.64061459,229.38,229.33,42.43533963]
["bitfinex","SOLUSD",1732623450602,7.64061459,229.38,229.37,42.43533963]
["bitfinex","SOLUSD",1732623450776,5.0,229.45,229.37,42.43533963]
["bitfinex","SOLUSD",1732623450978,5.0,229.47,229.43,42.43533963]
["bitfinex","SOLUSD",1732623451189,5.0,229.46,229.43,42.43533963]
["bitfinex","SOLUSD",1732623451381,5.0,229.44,229.43,42.43533963]
["bitfinex","SOLUSD",1732623451585,5.0,229.45,229.41,42.43533963]
["bitfinex","SOLUSD",1732623451995,5.0,229.48,229.41,42.43533963]
["bitfinex","SOLUSD",1732623452204,5.0,229.48,229.43,42.43533963]
["bitfinex","SOLUSD",1732623452389,10.0,229.48,229.43,42.43533963]
["bitfinex","SOLUSD",1732623453000,5.0,229.48,229.43,42.43533963]
["bitfinex","SOLUSD",1732623453183,5.0,229.46,229.43,42.43533963]
["bitfinex","SOLUSD",1732623453383,5.0,229.45,229.41,42.43533963]
["bitfinex","SOLUSD",1732623453705,5.0,229.45,229.42,4.3588]
["bitfinex","SOLUSD",1732623454606,23.776884,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732623454803,5.0,229.45,229.42,4.3588]
["bitfinex","SOLUSD",1732623455184,5.0,229.42,229.37,46.79503963]
["bitfinex","SOLUSD",1732623455390,5.0,229.4,229.37,46.79503963]
["bitfinex","SOLUSD",1732623455677,5.0,229.42,229.37,46.79503963]
["bitfinex","SOLUSD",1732623455881,5.0,229.4,229.37,46.79503963]
["bitfinex","SOLUSD",1732623456092,5.0,229.42,229.37,46.79503963]
["bitfinex","SOLUSD",1732623456275,5.0,229.43,229.41,42.43533963]
["bitfinex","SOLUSD",1732623456888,5.0,229.45,229.42,4.3588]
["bitfinex","SOLUSD",1732623457300,5.0,229.45,229.35,10.9]
["bitfinex","SOLUSD",1732623457301,42.43533963,229.45,229.39,46.79463963]
["bitfinex","SOLUSD",1732623457505,10.0,229.44,229.39,46.79463963]
["bitfinex","SOLUSD",1732623457804,5.0,229.39,229.37,42.43533963]
["bitfinex","SOLUSD",1732623458009,5.0,229.39,229.3,1.77193812]
["bitfinex","SOLUSD",1732623458010,28.776884,229.35,229.29,46.79653963]
["bitfinex","SOLUSD",1732623458206,10.0,229.29,229.23,42.43533963]
["bitfinex","SOLUSD",1732623458383,23.776884,229.35,229.2,5.0]
["bitfinex","SOLUSD",1732623458384,10.0,229.25,229.2,5.0]
["bitfinex","SOLUSD",1732623458581,23.776884,229.24,229.2,5.0]
["bitfinex","SOLUSD",1732623458781,5.0,229.26,229.2,47.43533963]
["bitfinex","SOLUSD",1732623458988,23.776884,229.27,229.23,42.43533963]
["bitfinex","SOLUSD",1732623459382,23.776884,229.27,229.25,42.43533963]
["bitfinex","SOLUSD",1732623459802,5.0,229.3,229.26,42.43533963]
["bitfinex","SOLUSD",1732623460103,5.0,229.3,229.29,42.43533963]
["bitfinex","SOLUSD",1732623460312,5.0,229.29,229.25,42.43533963]
["bitfinex","SOLUSD",1732623460607,23.776884,229.29,229.27,42.43533963]
["bitfinex","SOLUSD",1732623460812,23.776884,229.29,229.27,46.79683963]
["bitfinex","SOLUSD",1732623460980,23.776884,229.32,229.27,46.79683963]
["bitfinex","SOLUSD",1732623461180,10.0,229.38,229.31,42.43533963]
["bitfinex","SOLUSD",1732623461181,23.776884,229.37,229.31,42.43533963]
["bitfinex","SOLUSD",1732623461735,5.0,229.32,229.31,42.43533963]
["bitfinex","SOLUSD",1732623462007,23.776884,229.38,229.31,42.43533963]
["bitfinex","SOLUSD",1732623462386,2.03706447,229.39,229.36,42.43533963]
["bitfinex","SOLUSD",1732623462691,2.03706447,229.37,229.36,42.43533963]
["bitfinex","SOLUSD",1732623462898,42.43533963,229.42,229.36,42.43533963]
["bitfinex","SOLUSD",1732623462899,2.03706447,229.39,229.36,42.43533963]
["bitfinex","SOLUSD",1732623463985,23.776884,229.37,229.36,42.43533963]
["bitfinex","SOLUSD",1732623464280,2.03706447,229.41,229.36,46.79523963]
["bitfinex","SOLUSD",1732623464487,23.776884,229.4,229.36,46.79523963]
["bitfinex","SOLUSD",1732623464984,2.03706447,229.44,229.39,42.43533963]
["bitfinex","SOLUSD",1732623465184,2.03706447,229.43,229.4,42.43533963]
["bitfinex","SOLUSD",1732623465384,2.03706447,229.41,229.4,42.43533963]
["bitfinex","SOLUSD",1732623465609,2.03706447,229.41,229.38,42.43533963]
["bitfinex","SOLUSD",1732623466004,2.03706447,229.43,229.38,42.43533963]
["bitfinex","SOLUSD",1732623466185,2.03706447,229.41,229.38,42.43533963]
["bitfinex","SOLUSD",1732623466984,7.313,229.51,229.36,42.43533963]
["bitfinex","SOLUSD",1732623466985,2.03706447,229.39,229.36,42.43533963]
["bitfinex","SOLUSD",1732623467184,2.03706447,229.39,229.34,46.79563963]
["bitfinex","SOLUSD",1732623467384,2.03706447,229.39,229.3,17.1882]
["bitfinex","SOLUSD",1732623467385,2.03706447,229.35,229.31,4.3607]
["bitfinex","SOLUSD",1732623467587,2.03706447,229.35,229.32,42.43533963]
["bitfinex","SOLUSD",1732623468006,2.03706447,229.33,229.3,42.43533963]
["bitfinex","SOLUSD",1732623468790,2.03706447,229.31,229.26,42.43533963]
["bitfinex","SOLUSD",1732623469203,2.03706447,229.33,229.28,42.43533963]
["bitfinex","SOLUSD",1732623469413,23.776884,229.32,229.28,42.43533963]
["bitfinex","SOLUSD",1732623469615,2.03706447,229.26,229.24,46.79753963]
["bitfinex","SOLUSD",1732623469792,23.776884,229.27,229.24,4.3622]
["bitfinex","SOLUSD",1732623469989,2.03706447,229.26,229.22,46.79773963]
["bitfinex","SOLUSD",1732623470203,2.03706447,229.26,229.22,4.3624]
["bitfinex","SOLUSD",1732623470797,2.03706447,229.26,229.22,46.79773963]
["bitfinex","SOLUSD",1732623471415,2.03706447,229.26,229.24,42.43533963]
["bitfinex","SOLUSD",1732623472515,2.03706447,229.26,229.23,42.43533963]
["bitfinex","SOLUSD",1732623472714,2.03706447,229.26,229.22,4.3624]
["bitfinex","SOLUSD",1732623473112,2.03706447,229.26,229.22,46.79773963]
["bitfinex","SOLUSD",1732623473809,2.03706447,229.26,229.23,42.43533963]
["bitfinex","SOLUSD",1732623475112,2.03706447,229.26,229.23,46.79763963]
["bitfinex","SOLUSD",1732623475516,2.03706447,229.26,229.23,4.3623]
["bitfinex","SOLUSD",1732623476565,2.03706447,229.25,229.23,4.3623]
["bitfinex","SOLUSD",1732623476789,25.81394847,229.27,229.23,4.3623]
["bitfinex","SOLUSD",1732623477242,2.03706447,229.25,229.23,4.3623]
["bitfinex","SOLUSD",1732623478648,25.81394847,229.27,229.23,4.3623]
["bitfinex","SOLUSD",1732623478827,2.03706447,229.25,229.23,4.3623]
["bitfinex","SOLUSD",1732623479031,25.81394847,229.27,229.23,4.3623]
["bitfinex","SOLUSD",1732623479245,2.03706447,229.25,229.23,4.3623]
["bitfinex","SOLUSD",1732623479730,23.776884,229.27,229.23,4.3623]
["bitfinex","SOLUSD",1732623479731,25.81394847,229.27,229.23,4.3623]
["bitfinex","SOLUSD",1732623479935,1.53706447,229.25,229.23,4.3623]
["bitfinex","SOLUSD",1732623480575,25.31394847,229.28,229.23,4.3623]
["bitfinex","SOLUSD",1732623480942,25.31394847,229.28,229.22,30.50780157]
["bitfinex","SOLUSD",1732623481232,1.53706447,229.34,229.26,26.14530157]
["bitfinex","SOLUSD",1732623481435,1.53706447,229.38,229.32,26.14530157]
["bitfinex","SOLUSD",1732623481647,1.53706447,229.34,229.31,26.14530157]
["bitfinex","SOLUSD",1732623482129,1.53706447,229.37,229.31,26.14530157]
["bitfinex","SOLUSD",1732623482328,1.53706447,229.37,229.35,26.14530157]
["bitfinex","SOLUSD",1732623482532,1.53706447,229.37,229.33,30.50560157]
["bitfinex","SOLUSD",1732623483261,1.53706447,229.4,229.35,26.14530157]
["bitfinex","SOLUSD",1732623483466,1.53706447,229.4,229.33,30.50560157]
["bitfinex","SOLUSD",1732623483760,1.53706447,229.37,229.35,26.14530157]
["bitfinex","SOLUSD",1732623483947,1.53706447,229.37,229.33,30.50560157]
["bitfinex","SOLUSD",1732623484147,26.14530157,229.44,229.35,26.14530157]
["bitfinex","SOLUSD",1732623484349,1.53706447,229.47,229.4,26.14530157]
["bitfinex","SOLUSD",1732623484563,1.53706447,229.43,229.4,26.14530157]
["bitfinex","SOLUSD",1732623484936,1.53706447,229.43,229.38,26.14530157]
["bitfinex","SOLUSD",1732623485641,23.776884,229.4,229.36,26.14530157]
["bitfinex","SOLUSD",1732623485863,1.53706447,229.41,229.36,26.14530157]
["bitfinex","SOLUSD",1732623486072,1.53706447,229.45,229.4,26.14530157]
["bitfinex","SOLUSD",1732623486259,1.53706447,229.48,229.42,26.14530157]
["bitfinex","SOLUSD",1732623486436,1.53706447,229.46,229.43,4.3586]
["bitfinex","SOLUSD",1732623486938,1.53706447,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1732623487141,1.53706447,229.46,229.43,4.3586]
["bitfinex","SOLUSD",1732623487460,1.53706447,229.44,229.38,26.14530157]
["bitfinex","SOLUSD",1732623487635,1.53706447,229.42,229.36,26.14530157]
["bitfinex","SOLUSD",1732623487836,1.53706447,229.38,229.33,4.3603]
["bitfinex","SOLUSD",1732623488152,26.14530157,229.39,229.33,4.3603]
["bitfinex","SOLUSD",1732623488361,23.776884,229.41,229.34,26.14530157]
["bitfinex","SOLUSD",1732623488542,23.776884,229.41,229.36,26.14530157]
["bitfinex","SOLUSD",1732623488742,27.68236604,229.42,229.36,26.14530157]
["bitfinex","SOLUSD",1732623489064,1.53706447,229.42,229.36,26.14530157]
["bitfinex","SOLUSD",1732623489359,1.53706447,229.45,229.41,26.14530157]
["bitfinex","SOLUSD",1732623489561,26.14530157,229.49,229.41,26.14530157]
["bitfinex","SOLUSD",1732623489562,1.53706447,229.47,229.41,26.14530157]
["bitfinex","SOLUSD",1732623489858,1.53706447,229.47,229.43,26.14530157]
["bitfinex","SOLUSD",1732623490162,1.53706447,229.5,229.45,26.14530157]
["bitfinex","SOLUSD",1732623490537,1.53706447,229.5,229.46,4.358]
["bitfinex","SOLUSD",1732623490736,1.53706447,229.5,229.46,30.50330157]
["bitfinex","SOLUSD",1732623491068,1.53706447,229.5,229.4,10.8978]
["bitfinex","SOLUSD",1732623491069,1.53706447,229.51,229.45,26.14530157]
["bitfinex","SOLUSD",1732623491267,1.53706447,229.51,229.47,26.14530157]
["bitfinex","SOLUSD",1732623491441,1.53706447,229.51,229.49,26.14530157]
["bitfinex","SOLUSD",1732623491649,1.53706447,229.51,229.5,26.14530157]
["bitfinex","SOLUSD",1732623492353,1.53706447,229.51,229.47,26.14530157]
["bitfinex","SOLUSD",1732623492557,1.53706447,229.51,229.48,26.14530157]
["bitfinex","SOLUSD",1732623492956,1.53706447,229.49,229.46,26.14530157]
["bitfinex","SOLUSD",1732623493161,1.53706447,229.49,229.39,10.8982]
["bitfinex","SOLUSD",1732623493162,1.53706447,229.45,229.41,26.14530157]
["bitfinex","SOLUSD",1732623493337,1.53706447,229.47,229.43,26.14530157]
["bitfinex","SOLUSD",1732623494170,1.53706447,229.47,229.44,26.14530157]
["bitfinex","SOLUSD",1732623494345,1.53706447,229.51,229.46,26.14530157]
["bitfinex","SOLUSD",1732623494658,1.53706447,229.51,229.49,26.14530157]
["bitfinex","SOLUSD",1732623495057,1.53706447,229.51,229.48,30.50290157]
["bitfinex","SOLUSD",1732623495239,1.53706447,229.51,229.28,5.0]
["bitfinex","SOLUSD",1732623495444,1.53706447,229.51,229.37,26.14530157]
["bitfinex","SOLUSD",1732623495445,1.53706447,229.44,229.37,26.14530157]
["bitfinex","SOLUSD",1732623495638,1.53706447,229.44,229.4,26.14530157]
["bitfinex","SOLUSD",1732623495938,1.53706447,229.46,229.42,26.14530157]
["bitfinex","SOLUSD",1732623496137,1.53706447,229.48,229.45,26.14530157]
["bitfinex","SOLUSD",1732623496329,1.53706447,229.5,229.45,26.14530157]
["bitfinex","SOLUSD",1732623496548,1.53706447,229.5,229.47,26.14530157]
["bitfinex","SOLUSD",1732623496954,1.53706447,229.5,229.47,30.50310157]
["bitfinex","SOLUSD",1732623497130,1.53706447,229.5,229.47,26.14530157]
["bitfinex","SOLUSD",1732623497322,1.53706447,229.5,229.45,30.50350157]
["bitfinex","SOLUSD",1732623498046,1.53706447,229.5,229.47,26.14530157]
["bitfinex","SOLUSD",1732623498216,20.16891109,229.53,229.49,26.14530157]
["bitfinex","SOLUSD",1732623498415,7.63531452,229.53,229.52,26.14530157]
["bitfinex","SOLUSD",1732623498652,1.53706447,229.57,229.52,26.14530157]
["bitfinex","SOLUSD",1732623498938,1.53706447,229.59,229.54,26.14530157]
["bitfinex","SOLUSD",1732623499137,1.53706447,229.61,229.54,26.14530157]
["bitfinex","SOLUSD",1732623499321,1.53706447,229.61,229.56,26.14530157]
["bitfinex","SOLUSD",1732623499519,1.53706447,229.59,229.54,26.14530157]
["bitfinex","SOLUSD",1732623499819,27.68236604,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732623500551,1.53706447,229.59,229.53,30.50200157]
["bitfinex","SOLUSD",1732623501042,27.68236604,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732623502129,26.14530157,229.68,229.54,26.14530157]
["bitfinex","SOLUSD",1732623502130,27.68236604,229.61,229.54,26.14530157]
["bitfinex","SOLUSD",1732623502328,27.68236604,229.61,229.53,4.3567]
["bitfinex","SOLUSD",1732623502329,2.05812557,229.69,229.6,26.14530157]
["bitfinex","SOLUSD",1732623502629,2.05812557,229.69,229.57,50.24620157]
["bitfinex","SOLUSD",1732623502838,2.05812557,229.69,229.63,30.50000157]
["bitfinex","SOLUSD",1732623503334,27.68236604,229.67,229.61,4.3551]
["bitfinex","SOLUSD",1732623503536,1.53706447,229.65,229.61,4.3551]
["bitfinex","SOLUSD",1732623504242,0.5210611,229.69,229.64,26.14530157]
["bitfinex","SOLUSD",1732623504544,0.5210611,229.69,229.67,26.14530157]
["bitfinex","SOLUSD",1732623504740,0.5210611,229.69,229.65,26.14530157]
["bitfinex","SOLUSD",1732623505042,0.5210611,229.69,229.66,4.3542]
["bitfinex","SOLUSD",1732623505821,1.53706447,229.66,229.61,26.14530157]
["bitfinex","SOLUSD",1732623506042,0.5210611,229.69,229.57,24.1009]
["bitfinex","SOLUSD",1732623506043,2.05812557,229.69,229.63,26.14530157]
["bitfinex","SOLUSD",1732623506537,2.05812557,229.69,229.68,26.14530157]
["bitfinex","SOLUSD",1732623506538,0.5210611,229.69,229.68,26.14530157]
["bitfinex","SOLUSD",1732623506925,0.5210611,229.69,229.68,30.49910157]
["bitfinex","SOLUSD",1732623508936,0.5210611,229.69,229.68,4.3538]
["bitfinex","SOLUSD",1732623509118,0.5210611,229.69,229.66,30.49940157]
["bitfinex","SOLUSD",1732623509313,0.5210611,229.69,229.67,26.14530157]
["bitfinex","SOLUSD",1732623510527,0.5210611,229.69,229.68,52.29060314]
["bitfinex","SOLUSD",1732623510732,0.5210611,229.69,229.68,26.14530157]
["bitfinex","SOLUSD",1732623510937,0.5210611,229.69,229.68,36.49394685]
["bitfinex","SOLUSD",1732623511142,0.5210611,229.69,229.68,30.49910157]
["bitfinex","SOLUSD",1732623513846,0.5210611,229.69,229.68,56.64440314]
["bitfinex","SOLUSD",1732623514144,0.5210611,229.69,229.68,62.72132671]
["bitfinex","SOLUSD",1732623514318,0.5210611,229.69,229.68,66.18426224]
["bitfinex","SOLUSD",1732623514742,0.5210611,229.69,229.68,30.49910157]
["bitfinex","SOLUSD",1732623514948,0.5210611,229.69,229.68,62.72132671]
["bitfinex","SOLUSD",1732623516143,0.5210611,229.69,229.68,66.18426224]
["bitfinex","SOLUSD",1732623516643,1.53706447,229.83,229.71,23.46293553]
["bitfinex","SOLUSD",1732623516845,1.53706447,229.85,229.81,30.49650157]
["bitfinex","SOLUSD",1732623517029,1.53706447,229.83,229.81,30.49650157]
["bitfinex","SOLUSD",1732623517340,1.53706447,229.85,229.81,26.14530157]
["bitfinex","SOLUSD",1732623517540,1.53706447,229.83,229.81,26.14530157]
["bitfinex","SOLUSD",1732623517755,1.53706447,229.83,229.81,4.3514]
["bitfinex","SOLUSD",1732623517943,1.53706447,229.83,229.79,30.49690157]
["bitfinex","SOLUSD",1732623518324,1.53706447,229.85,229.79,30.49690157]
["bitfinex","SOLUSD",1732623518527,1.53706447,229.87,229.84,26.14530157]
["bitfinex","SOLUSD",1732623518726,3.86077504,229.92,229.86,26.14530157]
["bitfinex","SOLUSD",1732623518939,0.5210611,229.92,229.9,26.14530157]
["bitfinex","SOLUSD",1732623519143,1.53706447,229.9,229.88,26.14530157]
["bitfinex","SOLUSD",1732623519355,1.53706447,229.88,229.84,26.14530157]
["bitfinex","SOLUSD",1732623519549,1.53706447,229.88,229.85,26.14530157]
["bitfinex","SOLUSD",1732623519760,1.53706447,229.88,229.86,26.14530157]
["bitfinex","SOLUSD",1732623519952,1.53706447,229.91,229.87,26.14530157]
["bitfinex","SOLUSD",1732623520155,1.53706447,229.87,229.83,30.49630157]
["bitfinex","SOLUSD",1732623520356,1.53706447,229.87,229.84,26.14530157]
["bitfinex","SOLUSD",1732623520648,1.53706447,229.87,229.82,26.14530157]
["bitfinex","SOLUSD",1732623520860,1.53706447,229.85,229.81,26.14530157]
["bitfinex","SOLUSD",1732623521027,1.53706447,229.85,229.82,4.3512]
["bitfinex","SOLUSD",1732623521447,4.3496,229.91,229.82,4.3512]
["bitfinex","SOLUSD",1732623521448,1.53706447,229.88,229.82,30.49650157]
["bitfinex","SOLUSD",1732623521656,1.53706447,229.84,229.82,30.49650157]
["bitfinex","SOLUSD",1732623521855,1.53706447,229.86,229.82,30.49650157]
["bitfinex","SOLUSD",1732623522036,1.53706447,229.88,229.82,30.49650157]
["bitfinex","SOLUSD",1732623522350,1.53706447,229.77,229.71,26.14530157]
["bitfinex","SOLUSD",1732623522529,1.53706447,229.77,229.68,5.0]
["bitfinex","SOLUSD",1732623522530,1.53706447,229.79,229.72,26.14530157]
["bitfinex","SOLUSD",1732623522731,1.53706447,229.79,229.74,26.14530157]
["bitfinex","SOLUSD",1732623522931,1.53706447,229.79,229.68,26.14530157]
["bitfinex","SOLUSD",1732623522932,1.53706447,229.81,229.77,4.3521]
["bitfinex","SOLUSD",1732623523732,1.53706447,229.83,229.78,26.14530157]
["bitfinex","SOLUSD",1732623524334,1.53706447,229.81,229.78,26.14530157]
["bitfinex","SOLUSD",1732623524935,1.53706447,229.83,229.79,4.3517]
["bitfinex","SOLUSD",1732623525136,1.53706447,229.85,229.79,30.49700157]
["bitfinex","SOLUSD",1732623525346,1.53706447,229.83,229.79,30.49700157]
["bitfinex","SOLUSD",1732623526433,1.53706447,229.79,229.75,26.14530157]
["bitfinex","SOLUSD",1732623526741,1.53706447,229.74,229.71,26.14530157]
["bitfinex","SOLUSD",1732623526943,26.14530157,229.78,229.7,4.3535]
["bitfinex","SOLUSD",1732623526944,1.53706447,229.78,229.73,26.14530157]
["bitfinex","SOLUSD",1732623527129,1.53706447,229.76,229.73,26.14530157]
["bitfinex","SOLUSD",1732623527562,1.53706447,229.78,229.73,26.14530157]
["bitfinex","SOLUSD",1732623527950,26.14530157,229.8,229.7,15.2372]
["bitfinex","SOLUSD",1732623527951,1.53706447,229.76,229.7,15.2372]
["bitfinex","SOLUSD",1732623528136,1.53706447,229.76,229.71,26.14530157]
["bitfinex","SOLUSD",1732623528339,1.53706447,229.76,229.75,26.14530157]
["bitfinex","SOLUSD",1732623528552,1.53706447,229.79,229.75,26.14530157]
["bitfinex","SOLUSD",1732623528840,1.53706447,229.82,229.78,26.14530157]
["bitfinex","SOLUSD",1732623529038,1.53706447,229.82,229.81,26.14530157]
["bitfinex","SOLUSD",1732623529451,1.53706447,229.84,229.81,26.14530157]
["bitfinex","SOLUSD",1732623529658,1.53706447,229.84,229.83,26.14530157]
["bitfinex","SOLUSD",1732623529834,1.53706447,229.84,229.81,26.14530157]
["bitfinex","SOLUSD",1732623530039,1.53706447,229.8,229.77,26.14530157]
["bitfinex","SOLUSD",1732623530259,1.53706447,229.8,229.78,26.14530157]
["bitfinex","SOLUSD",1732623530562,1.53706447,229.8,229.79,4.3517]
["bitfinex","SOLUSD",1732623532655,1.53706447,229.82,229.79,4.3517]
["bitfinex","SOLUSD",1732623532857,1.53706447,229.9,229.81,26.14530157]
["bitfinex","SOLUSD",1732623533056,1.53706447,229.9,229.87,26.14530157]
["bitfinex","SOLUSD",1732623533466,1.53706447,229.87,229.85,26.14530157]
["bitfinex","SOLUSD",1732623534259,1.53706447,229.9,229.85,26.14530157]
["bitfinex","SOLUSD",1732623534753,1.53706447,229.87,229.86,4.3504]
["bitfinex","SOLUSD",1732623535061,0.5210611,229.92,229.84,4.3507]
["bitfinex","SOLUSD",1732623535062,1.53706447,229.85,229.84,4.3507]
["bitfinex","SOLUSD",1732623535967,1.53706447,229.85,229.83,26.14530157]
["bitfinex","SOLUSD",1732623536146,1.53706447,229.84,229.81,30.49650157]
["bitfinex","SOLUSD",1732623536348,1.53706447,229.82,229.81,30.49650157]
["bitfinex","SOLUSD",1732623536802,1.53706447,229.8,229.79,26.14530157]
["bitfinex","SOLUSD",1732623538873,1.53706447,229.8,229.79,30.49700157]
["bitfinex","SOLUSD",1732623539057,1.53706447,229.75,229.71,10.8831]
["bitfinex","SOLUSD",1732623539373,6.7139,229.84,229.72,4.3531]
["bitfinex","SOLUSD",1732623539374,1.53706447,229.73,229.72,4.3531]
["bitfinex","SOLUSD",1732623539559,1.53706447,229.73,229.72,26.14530157]
["bitfinex","SOLUSD",1732623539757,1.53706447,229.76,229.72,26.14530157]
["bitfinex","SOLUSD",1732623540070,1.53706447,229.76,229.71,15.2363]
["bitfinex","SOLUSD",1732623540768,1.53706447,229.76,229.67,15.2391]
["bitfinex","SOLUSD",1732623540972,1.53706447,229.76,229.75,26.14530157]
["bitfinex","SOLUSD",1732623541269,1.53706447,229.79,229.75,26.14530157]
["bitfinex","SOLUSD",1732623541454,1.53706447,229.81,229.78,26.14530157]
["bitfinex","SOLUSD",1732623541643,1.53706447,229.81,229.72,25.0]
["bitfinex","SOLUSD",1732623541849,1.53706447,229.81,229.75,20.0]
["bitfinex","SOLUSD",1732623542151,1.53706447,229.79,229.71,20.0]
["bitfinex","SOLUSD",1732623542350,1.53706447,229.77,229.76,26.14530157]
["bitfinex","SOLUSD",1732623542565,1.53706447,229.71,229.67,15.2391]
["bitfinex","SOLUSD",1732623542777,1.53706447,229.71,229.66,6.592]
["bitfinex","SOLUSD",1732623542778,27.68236604,229.71,229.7,4.3535]
["bitfinex","SOLUSD",1732623543059,1.53706447,229.62,229.57,26.14530157]
["bitfinex","SOLUSD",1732623543252,26.14530157,229.64,229.61,4.20190159]
["bitfinex","SOLUSD",1732623543474,28.776884,229.74,229.54,15.2478]
["bitfinex","SOLUSD",1732623543475,26.14530157,229.65,229.58,26.14530157]
["bitfinex","SOLUSD",1732623543679,6.4744,229.77,229.68,4.20190159]
["bitfinex","SOLUSD",1732623543851,20.0,229.73,229.65,4.20190159]
["bitfinex","SOLUSD",1732623544054,23.776884,229.72,229.58,4.20190159]
["bitfinex","SOLUSD",1732623544250,20.0,229.69,229.56,4.20190159]
["bitfinex","SOLUSD",1732623544673,6.4744,229.67,229.56,4.20190159]
["bitfinex","SOLUSD",1732623544878,26.14530157,229.62,229.6,4.20190159]
["bitfinex","SOLUSD",1732623545574,6.4744,229.72,229.6,4.20190159]
["bitfinex","SOLUSD",1732623545766,6.4744,229.72,229.56,4.20190159]
["bitfinex","SOLUSD",1732623545767,26.14530157,229.62,229.56,4.20190159]
["bitfinex","SOLUSD",1732623545966,26.14530157,229.68,229.59,4.20190159]
["bitfinex","SOLUSD",1732623546168,5.0,229.64,229.53,4.20190159]
["bitfinex","SOLUSD",1732623546371,16.331,229.66,229.51,4.3569]
["bitfinex","SOLUSD",1732623546372,5.0,229.62,229.51,4.20190159]
["bitfinex","SOLUSD",1732623546675,20.0,229.63,229.54,4.20190159]
["bitfinex","SOLUSD",1732623546880,20.6854,229.66,229.59,4.20190159]
["bitfinex","SOLUSD",1732623547058,20.6854,229.66,229.54,8.55840159]
["bitfinex","SOLUSD",1732623547261,26.14530157,229.62,229.59,4.20190159]
["bitfinex","SOLUSD",1732623547463,26.14530157,229.65,229.61,4.20190159]
["bitfinex","SOLUSD",1732623547659,26.14530157,229.65,229.54,4.3565]
["bitfinex","SOLUSD",1732623547660,26.14530157,229.63,229.56,4.20190159]
["bitfinex","SOLUSD",1732623547879,4.3543,229.66,229.53,26.14530157]
["bitfinex","SOLUSD",1732623547880,26.14530157,229.57,229.53,4.20190159]
["bitfinex","SOLUSD",1732623548089,5.0,229.62,229.53,4.20190159]
["bitfinex","SOLUSD",1732623548269,5.79809841,229.62,229.51,4.20190159]
["bitfinex","SOLUSD",1732623548574,26.14530157,229.54,229.51,4.20190159]
["bitfinex","SOLUSD",1732623548975,26.14530157,229.55,229.53,4.20190159]
["bitfinex","SOLUSD",1732623549170,26.14530157,229.58,229.55,4.20190159]
["bitfinex","SOLUSD",1732623549366,206.4,229.71,229.55,4.20190159]
["bitfinex","SOLUSD",1732623549367,26.14530157,229.62,229.55,4.20190159]
["bitfinex","SOLUSD",1732623549555,26.14530157,229.66,229.59,4.20190159]
["bitfinex","SOLUSD",1732623549763,26.14530157,229.66,229.58,30.34720316]
["bitfinex","SOLUSD",1732623549957,9.3538,229.69,229.58,4.20190159]
["bitfinex","SOLUSD",1732623550261,26.14530157,229.64,229.61,4.20190159]
["bitfinex","SOLUSD",1732623550862,26.14530157,229.62,229.58,4.20190159]
["bitfinex","SOLUSD",1732623551057,26.14530157,229.6,229.58,4.20190159]
["bitfinex","SOLUSD",1732623551253,26.14530157,229.6,229.56,4.20190159]
["bitfinex","SOLUSD",1732623551457,96.14530157,229.68,229.5,0.057126]
["bitfinex","SOLUSD",1732623551458,26.14530157,229.57,229.5,0.057126]
["bitfinex","SOLUSD",1732623551765,26.14530157,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623554183,54.92218557,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623554476,55.72028398,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623554679,49.92218557,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623554857,26.14530157,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623556480,49.92218557,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623556859,26.14530157,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623557068,55.72028398,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623557988,49.92218557,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623558173,55.72028398,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623558886,49.92218557,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623559088,26.14530157,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623559322,92.8054,229.58,229.5,0.057126]
["bitfinex","SOLUSD",1732623559323,26.14530157,229.53,229.5,0.057126]
["bitfinex","SOLUSD",1732623559772,27.1613,229.58,229.5,0.057126]
["bitfinex","SOLUSD",1732623559773,26.14530157,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623562384,4.3569,229.52,229.5,0.057126]
["bitfinex","SOLUSD",1732623562385,26.14530157,229.52,229.5,0.057126]
["bitfinex","SOLUSD",1732623562587,22.8054,229.58,229.52,4.20190159]
["bitfinex","SOLUSD",1732623562588,26.14530157,229.56,229.52,4.20190159]
["bitfinex","SOLUSD",1732623562784,26.14530157,229.58,229.54,4.20190159]
["bitfinex","SOLUSD",1732623562981,26.14530157,229.59,229.54,4.20190159]
["bitfinex","SOLUSD",1732623563186,4.3542,229.67,229.59,4.20190159]
["bitfinex","SOLUSD",1732623563384,26.14530157,229.6,229.59,4.20190159]
["bitfinex","SOLUSD",1732623563689,26.14530157,229.6,229.56,4.20190159]
["bitfinex","SOLUSD",1732623563894,26.14530157,229.57,229.5,4.25902759]
["bitfinex","SOLUSD",1732623564090,5.0,229.63,229.5,4.25902759]
["bitfinex","SOLUSD",1732623564091,26.14530157,229.53,229.5,4.25902759]
["bitfinex","SOLUSD",1732623564394,5.0,229.63,229.5,4.25902759]
["bitfinex","SOLUSD",1732623564395,26.14530157,229.52,229.5,4.25902759]
["bitfinex","SOLUSD",1732623564605,26.14530157,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623565281,26.14530157,229.54,229.5,0.057126]
["bitfinex","SOLUSD",1732623565476,26.14530157,229.56,229.53,4.20190159]
["bitfinex","SOLUSD",1732623565677,26.14530157,229.54,229.53,4.20190159]
["bitfinex","SOLUSD",1732623566005,26.14530157,229.54,229.52,4.20190159]
["bitfinex","SOLUSD",1732623566501,26.14530157,229.55,229.54,4.20190159]
["bitfinex","SOLUSD",1732623566833,26.14530157,229.55,229.52,4.20190159]
["bitfinex","SOLUSD",1732623567182,26.14530157,229.54,229.5,4.414326]
["bitfinex","SOLUSD",1732623567505,75.0,229.65,229.5,4.414326]
["bitfinex","SOLUSD",1732623567506,26.14530157,229.56,229.52,4.20190159]
["bitfinex","SOLUSD",1732623567790,26.14530157,229.57,229.52,4.20190159]
["bitfinex","SOLUSD",1732623568003,26.14530157,229.55,229.5,8.61622759]
["bitfinex","SOLUSD",1732623568371,26.14530157,229.55,229.53,4.20190159]
["bitfinex","SOLUSD",1732623568572,26.14530157,229.54,229.51,4.20190159]
["bitfinex","SOLUSD",1732623568892,26.14530157,229.52,229.5,0.057126]
["bitfinex","SOLUSD",1732623569097,26.14530157,229.54,229.51,4.20190159]
["bitfinex","SOLUSD",1732623569398,0.79809841,229.64,229.54,4.20190159]
["bitfinex","SOLUSD",1732623569595,21.03929841,229.64,229.51,4.20190159]
["bitfinex","SOLUSD",1732623569887,26.14530157,229.55,229.54,4.20190159]
["bitfinex","SOLUSD",1732623570089,5.79809841,229.63,229.51,4.20190159]
["bitfinex","SOLUSD",1732623570295,26.14530157,229.52,229.5,0.057126]
["bitfinex","SOLUSD",1732623570493,26.14530157,229.57,229.5,0.057126]
["bitfinex","SOLUSD",1732623570494,26.14530157,229.51,229.5,0.057126]
["bitfinex","SOLUSD",1732623572588,26.14530157,229.51,229.4,4.20190159]
["bitfinex","SOLUSD",1732623572589,31.30049998,229.51,229.4,4.20190159]
["bitfinex","SOLUSD",1732623572788,20.0,229.48,229.42,4.20190159]
["bitfinex","SOLUSD",1732623573176,20.0,229.48,229.4,4.20190159]
["bitfinex","SOLUSD",1732623573389,26.14530157,229.41,229.4,4.20190159]
["bitfinex","SOLUSD",1732623573703,26.14530157,229.41,229.33,24.8097941]
["bitfinex","SOLUSD",1732623573704,20.0,229.38,229.33,1.0717941]
["bitfinex","SOLUSD",1732623573876,26.14530157,229.34,229.33,1.0717941]
["bitfinex","SOLUSD",1732623576187,26.14530157,229.35,229.33,1.0717941]
["bitfinex","SOLUSD",1732623576390,30.50560157,229.34,229.33,1.0717941]
["bitfinex","SOLUSD",1732623577593,26.14530157,229.34,229.33,1.0717941]
["bitfinex","SOLUSD",1732623578175,20.0,229.37,229.33,1.0717941]
["bitfinex","SOLUSD",1732623578176,24.3598,229.37,229.33,1.0717941]
["bitfinex","SOLUSD",1732623578401,26.14530157,229.37,229.33,1.0717941]
["bitfinex","SOLUSD",1732623578698,26.14530157,229.37,229.35,4.20190159]
["bitfinex","SOLUSD",1732623578884,4.3584,229.44,229.33,1.0717941]
["bitfinex","SOLUSD",1732623579202,26.14530157,229.35,229.33,5.27369569]
["bitfinex","SOLUSD",1732623579578,26.14530157,229.35,229.33,1.0717941]
["bitfinex","SOLUSD",1732623579778,26.14530157,229.35,229.33,5.27369569]
["bitfinex","SOLUSD",1732623579976,26.14530157,229.34,229.33,1.0717941]
["bitfinex","SOLUSD",1732623581596,49.92218557,229.34,229.33,1.0717941]
["bitfinex","SOLUSD",1732623583682,23.776884,229.3,229.22,4.20190159]
["bitfinex","SOLUSD",1732623583887,26.14530157,229.23,229.22,4.20190159]
["bitfinex","SOLUSD",1732623584195,26.14530157,229.23,229.2,9.3629]
["bitfinex","SOLUSD",1732623584196,26.14530157,229.23,229.2,5.0]
["bitfinex","SOLUSD",1732623584382,20.0,229.27,229.22,4.20190159]
["bitfinex","SOLUSD",1732623584797,26.14530157,229.23,229.2,9.20190159]
["bitfinex","SOLUSD",1732623584980,20.0,229.27,229.2,9.20190159]
["bitfinex","SOLUSD",1732623584981,26.14530157,229.22,229.2,9.20190159]
["bitfinex","SOLUSD",1732623585183,24.3618,229.27,229.22,4.20190159]
["bitfinex","SOLUSD",1732623585400,26.91760466,229.76,229.2,5.0]
["bitfinex","SOLUSD",1732623585401,20.0,229.34,229.26,4.20190159]
["bitfinex","SOLUSD",1732623585599,6.6896,229.39,229.29,4.20190159]
["bitfinex","SOLUSD",1732623586480,26.14530157,229.33,229.29,4.20190159]
["bitfinex","SOLUSD",1732623586698,26.14530157,229.35,229.31,4.20190159]
["bitfinex","SOLUSD",1732623586895,26.14530157,229.36,229.31,4.20190159]
["bitfinex","SOLUSD",1732623587405,26.14530157,229.36,229.34,4.20190159]
["bitfinex","SOLUSD",1732623587598,26.14530157,229.35,229.29,4.3611]
["bitfinex","SOLUSD",1732623587800,4.3595,229.39,229.29,4.3611]
["bitfinex","SOLUSD",1732623587801,26.14530157,229.36,229.34,4.20190159]
["bitfinex","SOLUSD",1732623587997,26.14530157,229.35,229.34,4.20190159]
["bitfinex","SOLUSD",1732623588302,26.14530157,229.35,229.27,4.20190159]
["bitfinex","SOLUSD",1732623588502,5.0,229.39,229.28,4.20190159]
["bitfinex","SOLUSD",1732623588809,26.14530157,229.3,229.28,4.20190159]
["bitfinex","SOLUSD",1732623589012,20.0,229.36,229.26,4.3618]
["bitfinex","SOLUSD",1732623589013,26.14530157,229.29,229.26,4.20190159]
["bitfinex","SOLUSD",1732623589333,26.14530157,229.27,229.24,4.20190159]
["bitfinex","SOLUSD",1732623589511,26.14530157,229.27,229.21,4.3627]
["bitfinex","SOLUSD",1732623589512,26.14530157,229.25,229.22,4.20190159]
["bitfinex","SOLUSD",1732623589691,26.14530157,229.24,229.2,9.3629]
["bitfinex","SOLUSD",1732623589899,26.14530157,229.24,229.2,13.56480159]
["bitfinex","SOLUSD",1732623590088,26.14530157,229.24,229.2,5.0]
["bitfinex","SOLUSD",1732623590293,26.14530157,229.22,229.2,5.0]
["bitfinex","SOLUSD",1732623590889,26.14530157,229.21,229.2,5.0]
["bitfinex","SOLUSD",1732623592594,49.92218557,229.21,229.2,5.0]
["bitfinex","SOLUSD",1732623592894,54.28498557,229.21,229.2,5.0]
["bitfinex","SOLUSD",1732623593111,20.0,229.18,229.11,0.5210611]
["bitfinex","SOLUSD",1732623593423,26.14530157,229.12,229.11,0.5210611]
["bitfinex","SOLUSD",1732623596114,26.14530157,229.13,229.11,0.5210611]
["bitfinex","SOLUSD",1732623596313,26.14530157,229.12,229.11,0.5210611]
["bitfinex","SOLUSD",1732623596614,49.92218557,229.12,229.11,0.5210611]
["bitfinex","SOLUSD",1732623596793,54.28668557,229.12,229.11,0.5210611]
["bitfinex","SOLUSD",1732623598094,54.28668557,229.12,228.99,4.20190159]
["bitfinex","SOLUSD",1732623598095,20.0,229.09,228.99,4.20190159]
["bitfinex","SOLUSD",1732623598410,26.14530157,229.04,229.02,4.20190159]
["bitfinex","SOLUSD",1732623598589,26.14530157,229.03,229.02,4.20190159]
["bitfinex","SOLUSD",1732623598792,26.14530157,229.07,229.02,4.20190159]
["bitfinex","SOLUSD",1732623599003,26.14530157,229.07,229.02,8.56820159]
["bitfinex","SOLUSD",1732623599202,4.3647,229.11,229.02,4.20190159]
["bitfinex","SOLUSD",1732623599414,26.14530157,229.06,229.02,4.20190159]
["bitfinex","SOLUSD",1732623599597,26.14530157,229.05,229.02,4.20190159]
["bitfinex","SOLUSD",1732623599919,26.14530157,229.04,229.02,4.20190159]
["bitfinex","SOLUSD",1732623600293,26.14530157,229.03,229.02,4.20190159]
["bitfinex","SOLUSD",1732623600497,26.14530157,229.03,228.96,26.14530157]
["bitfinex","SOLUSD",1732623600498,26.14530157,229.03,228.96,8.56920159]
["bitfinex","SOLUSD",1732623600694,26.14530157,229.06,229.03,4.20190159]
["bitfinex","SOLUSD",1732623601103,4.3651,229.09,228.99,30.51230157]
["bitfinex","SOLUSD",1732623601104,26.14530157,229.1,229.05,4.20190159]
["bitfinex","SOLUSD",1732623601296,140.7641,229.14,229.06,4.20190159]
["bitfinex","SOLUSD",1732623601495,136.4,229.13,229.07,4.20190159]
["bitfinex","SOLUSD",1732623601805,136.4,229.13,229.04,4.20190159]
["bitfinex","SOLUSD",1732623602014,137.19809841,229.13,229.0,28.18920159]
["bitfinex","SOLUSD",1732623602198,26.14530157,229.01,228.96,4.20190159]
["bitfinex","SOLUSD",1732623602390,26.14530157,228.97,228.92,4.20190159]
["bitfinex","SOLUSD",1732623602594,26.14530157,229.02,228.89,33.04810157]
["bitfinex","SOLUSD",1732623602595,26.14530157,228.96,228.9,4.20190159]
["bitfinex","SOLUSD",1732623602801,26.14530157,228.95,228.9,8.57050159]
["bitfinex","SOLUSD",1732623603020,26.14530157,228.92,228.88,17.6055611]
["bitfinex","SOLUSD",1732623603210,26.14530157,228.91,228.88,0.5210611]
["bitfinex","SOLUSD",1732623603392,26.14530157,228.91,228.9,4.20190159]
["bitfinex","SOLUSD",1732623603713,4.3668,229.0,228.91,4.20190159]
["bitfinex","SOLUSD",1732623603714,26.14530157,228.95,228.91,4.20190159]
["bitfinex","SOLUSD",1732623603925,26.14530157,228.95,228.93,4.20190159]
["bitfinex","SOLUSD",1732623604224,26.14530157,228.94,228.93,4.20190159]
["bitfinex","SOLUSD",1732623604413,26.14530157,228.98,228.97,4.20190159]
["bitfinex","SOLUSD",1732623604613,26.14530157,228.99,228.97,4.20190159]
["bitfinex","SOLUSD",1732623604815,136.4,229.0,228.88,15.8127611]
["bitfinex","SOLUSD",1732623604816,26.14530157,228.98,228.91,4.20190159]
["bitfinex","SOLUSD",1732623605122,26.14530157,228.92,228.88,0.5210611]
["bitfinex","SOLUSD",1732623605415,26.14530157,228.91,228.89,4.20190159]
["bitfinex","SOLUSD",1732623605718,26.14530157,228.91,228.88,0.5210611]
["bitfinex","SOLUSD",1732623606097,26.14530157,228.89,228.88,4.72296269]
["bitfinex","SOLUSD",1732623606406,26.14530157,228.89,228.88,0.5210611]
["bitfinex","SOLUSD",1732623606798,30.51420157,228.89,228.88,0.5210611]
["bitfinex","SOLUSD",1732623607112,26.14530157,228.89,228.88,0.5210611]
["bitfinex","SOLUSD",1732623608098,20.79809841,228.86,228.76,4.20190159]
["bitfinex","SOLUSD",1732623608297,26.14530157,228.78,228.74,4.20190159]
["bitfinex","SOLUSD",1732623608721,26.14530157,228.77,228.76,4.20190159]
["bitfinex","SOLUSD",1732623609218,26.14530157,228.77,228.7,17.0845]
["bitfinex","SOLUSD",1732623609219,26.14530157,228.77,228.71,4.20190159]
["bitfinex","SOLUSD",1732623609396,26.14530157,228.77,228.76,4.20190159]
["bitfinex","SOLUSD",1732623609811,26.14530157,228.77,228.73,4.20190159]
["bitfinex","SOLUSD",1732623610104,26.14530157,228.75,228.73,4.20190159]
["bitfinex","SOLUSD",1732623610311,26.14530157,228.75,228.69,4.20190159]
["bitfinex","SOLUSD",1732623610503,26.14530157,228.7,228.69,4.20190159]
["bitfinex","SOLUSD",1732623610817,26.14530157,228.7,228.66,4.3733]
["bitfinex","SOLUSD",1732623611007,26.14530157,228.7,228.63,4.20190159]
["bitfinex","SOLUSD",1732623611202,26.14530157,228.68,228.66,4.20190159]
["bitfinex","SOLUSD",1732623611844,26.14530157,228.7,228.68,4.20190159]
["bitfinex","SOLUSD",1732623612023,26.14530157,228.69,228.65,4.8943611]
["bitfinex","SOLUSD",1732623612314,20.0,228.66,228.65,0.5210611]
["bitfinex","SOLUSD",1732623612535,136.4,228.69,228.66,4.20190159]
["bitfinex","SOLUSD",1732623612536,26.14530157,228.68,228.66,4.20190159]
["bitfinex","SOLUSD",1732623613015,162.54530157,228.68,228.65,0.5210611]
["bitfinex","SOLUSD",1732623613220,46.14530157,228.66,228.65,0.5210611]
["bitfinex","SOLUSD",1732623613599,46.14530157,228.66,228.49,30.34720316]
["bitfinex","SOLUSD",1732623613600,136.4,228.65,228.49,30.34720316]
["bitfinex","SOLUSD",1732623613815,52.67310157,228.66,228.49,4.20190159]
["bitfinex","SOLUSD",1732623613816,20.0,228.53,228.49,4.20190159]
["bitfinex","SOLUSD",1732623614018,26.14530157,228.56,228.53,4.20190159]
["bitfinex","SOLUSD",1732623614326,20.0,228.56,228.55,4.20190159]
["bitfinex","SOLUSD",1732623614506,42.74825109,228.6,228.58,4.20190159]
["bitfinex","SOLUSD",1732623614707,42.74825109,228.63,228.58,4.20190159]
["bitfinex","SOLUSD",1732623614913,179.14825109,228.66,228.62,4.20190159]
["bitfinex","SOLUSD",1732623615209,42.74825109,228.64,228.62,4.20190159]
["bitfinex","SOLUSD",1732623615409,42.74825109,228.64,228.59,4.3746]
["bitfinex","SOLUSD",1732623615410,42.74825109,228.64,228.6,4.20190159]
["bitfinex","SOLUSD",1732623615618,42.74825109,228.64,228.59,4.3746]
["bitfinex","SOLUSD",1732623615816,42.74825109,228.64,228.58,4.20190159]
["bitfinex","SOLUSD",1732623616025,42.74825109,228.64,228.6,4.20190159]
["bitfinex","SOLUSD",1732623616422,42.74825109,228.64,228.46,28.9873]
["bitfinex","SOLUSD",1732623616423,42.74825109,228.69,228.66,4.20190159]
["bitfinex","SOLUSD",1732623616602,42.74825109,228.67,228.66,4.20190159]
["bitfinex","SOLUSD",1732623617218,136.4,228.72,228.6,4.3743]
["bitfinex","SOLUSD",1732623617219,42.74825109,228.71,228.68,4.20190159]
["bitfinex","SOLUSD",1732623617425,179.14825109,228.71,228.7,4.20190159]
["bitfinex","SOLUSD",1732623617603,42.74825109,228.75,228.72,4.20190159]
["bitfinex","SOLUSD",1732623617923,42.74825109,228.76,228.7,4.20190159]
["bitfinex","SOLUSD",1732623618098,42.74825109,228.72,228.7,4.20190159]
["bitfinex","SOLUSD",1732623618523,22.7237,228.71,228.5,5.0]
["bitfinex","SOLUSD",1732623618801,22.7237,228.71,228.42,0.5210611]
["bitfinex","SOLUSD",1732623618802,42.74825109,228.62,228.54,42.74825109]
["bitfinex","SOLUSD",1732623619004,42.74825109,228.64,228.56,42.74825109]
["bitfinex","SOLUSD",1732623619216,42.74825109,228.64,228.55,4.3754]
["bitfinex","SOLUSD",1732623619528,42.74825109,228.72,228.62,42.74825109]
["bitfinex","SOLUSD",1732623619826,42.74825109,228.72,228.63,42.74825109]
["bitfinex","SOLUSD",1732623620602,42.74825109,228.72,228.65,42.74825109]
["bitfinex","SOLUSD",1732623620820,42.74825109,228.78,228.69,42.74825109]
["bitfinex","SOLUSD",1732623621298,42.74825109,228.76,228.69,4.3726]
["bitfinex","SOLUSD",1732623621711,42.74825109,228.74,228.69,4.3726]
["bitfinex","SOLUSD",1732623621910,42.74825109,228.72,228.65,4.3734]
["bitfinex","SOLUSD",1732623622108,42.74825109,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1732623622310,5.0,228.84,228.65,4.3734]
["bitfinex","SOLUSD",1732623622311,42.74825109,228.74,228.67,42.74825109]
["bitfinex","SOLUSD",1732623622508,42.74825109,228.76,228.69,42.74825109]
["bitfinex","SOLUSD",1732623622707,42.74825109,228.76,228.67,42.74825109]
["bitfinex","SOLUSD",1732623622917,42.74825109,228.72,228.65,4.3734]
["bitfinex","SOLUSD",1732623623504,42.74825109,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1732623623709,42.74825109,228.7,228.64,26.7771]
["bitfinex","SOLUSD",1732623623902,75.0,228.84,228.64,26.7771]
["bitfinex","SOLUSD",1732623623903,42.74825109,228.74,228.67,42.74825109]
["bitfinex","SOLUSD",1732623624104,42.74825109,228.78,228.71,42.74825109]
["bitfinex","SOLUSD",1732623624415,42.74825109,228.8,228.73,42.74825109]
["bitfinex","SOLUSD",1732623625005,42.74825109,228.86,228.78,42.74825109]
["bitfinex","SOLUSD",1732623625206,25.8086,228.97,228.82,42.74825109]
["bitfinex","SOLUSD",1732623625207,42.74825109,228.9,228.82,42.74825109]
["bitfinex","SOLUSD",1732623625509,4.3673,228.98,228.86,42.74825109]
["bitfinex","SOLUSD",1732623625510,42.74825109,228.94,228.86,42.74825109]
["bitfinex","SOLUSD",1732623626710,42.74825109,228.94,228.88,42.74825109]
["bitfinex","SOLUSD",1732623627024,42.74825109,228.96,228.88,42.74825109]
["bitfinex","SOLUSD",1732623627406,42.74825109,229.0,228.92,42.74825109]
["bitfinex","SOLUSD",1732623627607,42.74825109,229.04,228.96,42.74825109]
["bitfinex","SOLUSD",1732623627826,50.39926003,229.06,228.98,42.74825109]
["bitfinex","SOLUSD",1732623628016,7.65100894,229.06,229.04,42.74825109]
["bitfinex","SOLUSD",1732623628201,87.485807,229.17,229.04,42.74825109]
["bitfinex","SOLUSD",1732623628202,42.74825109,229.14,229.04,42.74825109]
["bitfinex","SOLUSD",1732623628405,42.74825109,229.14,228.99,15.7104]
["bitfinex","SOLUSD",1732623628406,42.74825109,229.12,229.05,42.74825109]
["bitfinex","SOLUSD",1732623628625,17.485807,229.17,228.99,15.7104]
["bitfinex","SOLUSD",1732623628626,42.74825109,229.08,228.99,58.45865109]
["bitfinex","SOLUSD",1732623629133,42.74825109,229.04,228.97,42.74825109]
["bitfinex","SOLUSD",1732623629306,42.74825109,229.04,228.89,22.4035]
["bitfinex","SOLUSD",1732623629307,42.74825109,229.02,228.95,42.74825109]
["bitfinex","SOLUSD",1732623629507,42.74825109,229.13,228.93,42.74825109]
["bitfinex","SOLUSD",1732623629508,42.74825109,229.0,228.93,42.74825109]
["bitfinex","SOLUSD",1732623629811,42.74825109,229.02,228.93,47.11625109]
["bitfinex","SOLUSD",1732623632129,136.4,229.12,228.89,22.4035]
["bitfinex","SOLUSD",1732623632130,20.0,229.05,228.99,42.74825109]
["bitfinex","SOLUSD",1732623632338,42.74825109,229.12,229.03,42.74825109]
["bitfinex","SOLUSD",1732623632636,42.74825109,229.14,229.07,42.74825109]
["bitfinex","SOLUSD",1732623632930,42.74825109,229.16,229.07,42.74825109]
["bitfinex","SOLUSD",1732623633140,42.74825109,229.18,229.02,47.74825109]
["bitfinex","SOLUSD",1732623633314,42.74825109,229.16,229.09,42.74825109]
["bitfinex","SOLUSD",1732623633713,42.74825109,229.16,229.07,42.74825109]
["bitfinex","SOLUSD",1732623633913,42.74825109,229.14,229.05,42.74825109]
["bitfinex","SOLUSD",1732623634129,42.74825109,229.14,229.05,47.11385109]
["bitfinex","SOLUSD",1732623634535,42.74825109,229.14,229.07,42.74825109]
["bitfinex","SOLUSD",1732623635025,42.74825109,229.14,229.05,47.11385109]
["bitfinex","SOLUSD",1732623635237,42.74825109,229.12,229.03,42.74825109]
["bitfinex","SOLUSD",1732623635526,42.74825109,229.12,229.05,42.74825109]
["bitfinex","SOLUSD",1732623635825,42.74825109,229.12,229.03,42.74825109]
["bitfinex","SOLUSD",1732623636039,42.74825109,229.18,229.1,42.74825109]
["bitfinex","SOLUSD",1732623636211,42.74825109,229.16,229.08,42.74825109]
["bitfinex","SOLUSD",1732623636407,42.74825109,229.14,229.06,42.74825109]
["bitfinex","SOLUSD",1732623637513,42.74825109,229.16,229.08,42.74825109]
["bitfinex","SOLUSD",1732623637929,0.5210611,229.23,229.15,42.74825109]
["bitfinex","SOLUSD",1732623637930,43.26931219,229.23,229.15,42.74825109]
["bitfinex","SOLUSD",1732623638524,42.74825109,229.21,229.13,42.74825109]
["bitfinex","SOLUSD",1732623638835,0.5210611,229.23,229.13,42.74825109]
["bitfinex","SOLUSD",1732623638836,42.74825109,229.19,229.13,42.74825109]
["bitfinex","SOLUSD",1732623639133,42.74825109,229.2,229.12,42.74825109]
["bitfinex","SOLUSD",1732623639438,23.776884,229.19,229.12,42.74825109]
["bitfinex","SOLUSD",1732623640320,23.776884,229.19,229.09,4.3649]
["bitfinex","SOLUSD",1732623640321,42.74825109,229.17,229.1,42.74825109]
["bitfinex","SOLUSD",1732623640528,42.74825109,229.17,229.09,4.3649]
["bitfinex","SOLUSD",1732623640529,42.74825109,229.18,229.11,42.74825109]
["bitfinex","SOLUSD",1732623640713,66.52513509,229.19,229.11,42.74825109]
["bitfinex","SOLUSD",1732623641137,23.776884,229.19,229.12,42.74825109]
["bitfinex","SOLUSD",1732623641333,66.52513509,229.19,229.12,42.74825109]
["bitfinex","SOLUSD",1732623641631,42.74825109,229.18,229.11,42.74825109]
["bitfinex","SOLUSD",1732623641861,66.52513509,229.19,229.12,42.74825109]
["bitfinex","SOLUSD",1732623642044,42.74825109,229.18,229.11,42.74825109]
["bitfinex","SOLUSD",1732623642532,42.74825109,229.17,229.09,42.74825109]
["bitfinex","SOLUSD",1732623642722,42.74825109,229.12,229.05,42.74825109]
["bitfinex","SOLUSD",1732623642912,42.74825109,229.1,229.02,42.74825109]
["bitfinex","SOLUSD",1732623643112,23.776884,229.12,228.97,4.3672]
["bitfinex","SOLUSD",1732623643326,23.776884,229.04,228.94,4.3677]
["bitfinex","SOLUSD",1732623643532,23.776884,229.04,228.9,15.2904]
["bitfinex","SOLUSD",1732623643738,23.776884,229.04,228.9,4.3687]
["bitfinex","SOLUSD",1732623644119,20.0,229.08,228.9,9.3687]
["bitfinex","SOLUSD",1732623644343,20.0,229.02,228.98,42.74825109]
["bitfinex","SOLUSD",1732623644541,20.0,229.02,228.97,42.74825109]
["bitfinex","SOLUSD",1732623644715,20.0,229.02,228.91,42.74825109]
["bitfinex","SOLUSD",1732623644716,20.0,229.02,228.98,42.74825109]
["bitfinex","SOLUSD",1732623644916,23.776884,229.07,228.91,42.74825109]
["bitfinex","SOLUSD",1732623644917,42.74825109,229.06,228.99,42.74825109]
["bitfinex","SOLUSD",1732623645117,4.3651,229.09,229.02,42.74825109]
["bitfinex","SOLUSD",1732623645118,42.74825109,229.09,229.02,42.74825109]
["bitfinex","SOLUSD",1732623645334,42.74825109,229.07,228.99,42.74825109]
["bitfinex","SOLUSD",1732623645534,42.74825109,229.07,228.99,47.11515109]
["bitfinex","SOLUSD",1732623645736,23.776884,229.08,229.02,42.74825109]
["bitfinex","SOLUSD",1732623645926,23.776884,229.09,228.99,4.3669]
["bitfinex","SOLUSD",1732623646126,23.776884,229.09,229.03,42.74825109]
["bitfinex","SOLUSD",1732623646329,42.74825109,229.05,228.97,42.74825109]
["bitfinex","SOLUSD",1732623646537,42.74825109,229.08,229.01,42.74825109]
["bitfinex","SOLUSD",1732623646847,23.776884,229.09,229.02,42.74825109]
["bitfinex","SOLUSD",1732623647149,20.0,229.06,228.94,4.3679]
["bitfinex","SOLUSD",1732623647441,23.776884,229.05,228.9,4.3687]
["bitfinex","SOLUSD",1732623647747,20.0,229.06,228.9,9.3687]
["bitfinex","SOLUSD",1732623648127,42.74825109,229.05,228.97,42.74825109]
["bitfinex","SOLUSD",1732623648331,20.0,229.06,228.97,42.74825109]
["bitfinex","SOLUSD",1732623648332,42.74825109,229.04,228.97,42.74825109]
["bitfinex","SOLUSD",1732623648539,42.74825109,229.05,228.98,42.74825109]
["bitfinex","SOLUSD",1732623648842,20.0,229.06,229.02,42.74825109]
["bitfinex","SOLUSD",1732623649017,62.74825109,229.06,228.99,42.74825109]
["bitfinex","SOLUSD",1732623649223,62.74825109,229.06,228.92,5.0]
["bitfinex","SOLUSD",1732623649224,20.0,229.06,228.92,5.0]
["bitfinex","SOLUSD",1732623649419,20.0,229.06,228.91,47.74825109]
["bitfinex","SOLUSD",1732623649420,23.776884,229.08,229.0,42.74825109]
["bitfinex","SOLUSD",1732623649943,42.74825109,229.06,228.99,42.74825109]
["bitfinex","SOLUSD",1732623650142,42.74825109,229.02,228.95,42.74825109]
["bitfinex","SOLUSD",1732623650447,42.74825109,229.03,228.96,42.74825109]
["bitfinex","SOLUSD",1732623650942,42.74825109,229.01,228.94,42.74825109]
["bitfinex","SOLUSD",1732623651153,42.74825109,228.99,228.92,47.11655109]
["bitfinex","SOLUSD",1732623651328,42.74825109,229.0,228.92,47.11655109]
["bitfinex","SOLUSD",1732623652844,42.74825109,229.01,228.94,42.74825109]
["bitfinex","SOLUSD",1732623653542,42.74825109,229.02,228.94,42.74825109]
["bitfinex","SOLUSD",1732623654127,42.74825109,229.01,228.94,42.74825109]
["bitfinex","SOLUSD",1732623654327,42.74825109,228.99,228.91,42.74825109]
["bitfinex","SOLUSD",1732623654636,42.74825109,228.98,228.9,42.74825109]
["bitfinex","SOLUSD",1732623654829,42.74825109,228.98,228.91,42.74825109]
["bitfinex","SOLUSD",1732623655028,42.74825109,228.98,228.9,42.74825109]
["bitfinex","SOLUSD",1732623655445,42.74825109,228.96,228.88,42.74825109]
["bitfinex","SOLUSD",1732623656024,42.74825109,228.96,228.89,42.74825109]
["bitfinex","SOLUSD",1732623656234,42.74825109,228.96,228.88,42.74825109]
["bitfinex","SOLUSD",1732623656430,26.22111097,228.95,228.88,26.22111097]
["bitfinex","SOLUSD",1732623657056,26.22111097,228.94,228.86,26.22111097]
["bitfinex","SOLUSD",1732623657254,26.22111097,228.9,228.83,26.22111097]
["bitfinex","SOLUSD",1732623657429,26.22111097,228.9,228.75,16.2736]
["bitfinex","SOLUSD",1732623657430,26.22111097,228.9,228.82,26.22111097]
["bitfinex","SOLUSD",1732623657622,26.22111097,228.9,228.83,26.22111097]
["bitfinex","SOLUSD",1732623658441,26.22111097,228.89,228.82,26.22111097]
["bitfinex","SOLUSD",1732623659448,20.0,228.89,228.85,26.22111097]
["bitfinex","SOLUSD",1732623659649,162.62111097,228.93,228.86,26.22111097]
["bitfinex","SOLUSD",1732623659842,26.22111097,228.9,228.83,26.22111097]
["bitfinex","SOLUSD",1732623660029,26.22111097,228.91,228.84,26.22111097]
["bitfinex","SOLUSD",1732623660230,136.4,228.93,228.78,5.0]
["bitfinex","SOLUSD",1732623660454,136.4,228.93,228.77,23.776884]
["bitfinex","SOLUSD",1732623660455,136.4,228.94,228.81,23.776884]
["bitfinex","SOLUSD",1732623660651,136.4,228.94,228.82,4.3702]
["bitfinex","SOLUSD",1732623660837,136.4,228.94,228.82,15.2958]
["bitfinex","SOLUSD",1732623661034,136.4,228.97,228.82,15.2958]
["bitfinex","SOLUSD",1732623661360,7.6535187,228.98,228.94,26.22111097]
["bitfinex","SOLUSD",1732623661656,7.6535187,228.98,228.95,26.22111097]
["bitfinex","SOLUSD",1732623661952,7.6535187,228.98,228.94,26.22111097]
["bitfinex","SOLUSD",1732623662158,7.6535187,228.98,228.92,26.22111097]
["bitfinex","SOLUSD",1732623662559,7.6535187,228.98,228.93,26.22111097]
["bitfinex","SOLUSD",1732623663048,7.6535187,228.98,228.94,26.22111097]
["bitfinex","SOLUSD",1732623663239,7.6535187,228.98,228.97,26.22111097]
["bitfinex","SOLUSD",1732623664047,136.4,229.08,228.97,26.22111097]
["bitfinex","SOLUSD",1732623664377,136.4,229.08,228.92,5.65502884]
["bitfinex","SOLUSD",1732623664378,136.4,229.1,229.07,26.22111097]
["bitfinex","SOLUSD",1732623664556,136.4,229.16,229.09,26.22111097]
["bitfinex","SOLUSD",1732623664759,26.22111097,229.13,229.02,4.3662]
["bitfinex","SOLUSD",1732623665050,136.4,229.17,229.02,4.3662]
["bitfinex","SOLUSD",1732623665226,136.4,229.17,229.03,20.0]
["bitfinex","SOLUSD",1732623666253,26.22111097,229.15,229.08,26.22111097]
["bitfinex","SOLUSD",1732623666452,4.3634,229.18,229.11,26.22111097]
["bitfinex","SOLUSD",1732623666453,136.4,229.16,229.11,26.22111097]
["bitfinex","SOLUSD",1732623666638,136.4,229.16,229.1,26.22111097]
["bitfinex","SOLUSD",1732623666840,136.4,229.16,229.11,26.22111097]
["bitfinex","SOLUSD",1732623667157,21.3654,229.25,229.1,26.22111097]
["bitfinex","SOLUSD",1732623667158,26.22111097,229.17,229.1,26.22111097]
["bitfinex","SOLUSD",1732623667837,26.22111097,229.16,229.09,26.22111097]
["bitfinex","SOLUSD",1732623668045,26.22111097,229.19,229.12,26.22111097]
["bitfinex","SOLUSD",1732623668254,26.22111097,229.16,229.08,26.22111097]
["bitfinex","SOLUSD",1732623668462,42.53417453,229.16,229.08,42.53417453]
["bitfinex","SOLUSD",1732623668635,140.7628,229.21,229.04,4.3658]
["bitfinex","SOLUSD",1732623668636,136.4,229.15,229.04,4.3658]
["bitfinex","SOLUSD",1732623668834,42.53417453,229.13,229.05,42.53417453]
["bitfinex","SOLUSD",1732623669332,42.53417453,229.12,229.0,4.3667]
["bitfinex","SOLUSD",1732623669535,136.4,229.11,229.05,42.53417453]
["bitfinex","SOLUSD",1732623669736,23.776884,229.2,228.98,1.80096448]
["bitfinex","SOLUSD",1732623669737,42.53417453,229.14,229.07,42.53417453]
["bitfinex","SOLUSD",1732623670047,42.53417453,229.15,229.08,42.53417453]
["bitfinex","SOLUSD",1732623670357,136.4,229.19,229.03,15.8252]
["bitfinex","SOLUSD",1732623670542,140.7627,229.22,229.05,6.4789]
["bitfinex","SOLUSD",1732623670742,140.7627,229.22,229.06,28.142484]
["bitfinex","SOLUSD",1732623671049,140.7627,229.22,229.05,6.4789]
["bitfinex","SOLUSD",1732623671250,136.4,229.21,229.03,20.1912]
["bitfinex","SOLUSD",1732623671453,42.53417453,229.12,229.04,42.53417453]
["bitfinex","SOLUSD",1732623671884,42.53417453,229.12,229.05,42.53417453]
["bitfinex","SOLUSD",1732623672166,42.53417453,229.09,229.01,42.53417453]
["bitfinex","SOLUSD",1732623672354,42.53417453,229.02,228.95,62.72687453]
["bitfinex","SOLUSD",1732623672660,42.53417453,229.01,228.93,46.90227453]
["bitfinex","SOLUSD",1732623672851,136.4,229.07,228.93,4.3681]
["bitfinex","SOLUSD",1732623673050,136.4,229.09,228.93,4.3681]
["bitfinex","SOLUSD",1732623673251,178.93417453,229.09,229.01,42.53417453]
["bitfinex","SOLUSD",1732623673559,42.53417453,229.09,229.01,42.53417453]
["bitfinex","SOLUSD",1732623673868,42.53417453,229.08,229.0,42.53417453]
["bitfinex","SOLUSD",1732623674052,42.53417453,229.06,228.98,42.53417453]
["bitfinex","SOLUSD",1732623674357,42.53417453,229.06,228.93,4.3681]
["bitfinex","SOLUSD",1732623674358,42.53417453,229.0,228.92,42.53417453]
["bitfinex","SOLUSD",1732623674560,42.53417453,229.04,228.97,42.53417453]
["bitfinex","SOLUSD",1732623674859,178.93417453,229.05,228.98,42.53417453]
["bitfinex","SOLUSD",1732623675167,20.0,229.01,228.87,15.8252]
["bitfinex","SOLUSD",1732623675361,20.0,228.93,228.79,15.8252]
["bitfinex","SOLUSD",1732623675566,23.776884,228.91,228.8,0.99900099]
["bitfinex","SOLUSD",1732623675868,23.776884,228.86,228.8,0.99900099]
["bitfinex","SOLUSD",1732623676047,42.53417453,228.81,228.8,0.99900099]
["bitfinex","SOLUSD",1732623676252,66.31105853,228.81,228.8,0.99900099]
["bitfinex","SOLUSD",1732623676452,20.0,228.81,228.8,0.99900099]
["bitfinex","SOLUSD",1732623677561,42.53417453,228.86,228.8,0.99900099]
["bitfinex","SOLUSD",1732623677747,136.4,228.85,228.8,0.99900099]
["bitfinex","SOLUSD",1732623678067,42.53417453,228.88,228.81,42.53417453]
["bitfinex","SOLUSD",1732623678251,20.0,228.86,228.82,0.99891368]
["bitfinex","SOLUSD",1732623678443,178.93417453,228.89,228.82,0.99891368]
["bitfinex","SOLUSD",1732623678444,136.4,228.89,228.83,42.53417453]
["bitfinex","SOLUSD",1732623678644,136.4,228.91,228.85,42.53417453]
["bitfinex","SOLUSD",1732623678845,136.4,228.93,228.86,42.53417453]
["bitfinex","SOLUSD",1732623679259,42.53417453,228.9,228.83,0.99887002]
["bitfinex","SOLUSD",1732623679465,136.4,228.93,228.83,0.99887002]
["bitfinex","SOLUSD",1732623679638,136.4,228.93,228.83,5.36877002]
["bitfinex","SOLUSD",1732623679838,136.4,228.93,228.83,4.3699]
["bitfinex","SOLUSD",1732623680044,136.4,228.95,228.83,4.3699]
["bitfinex","SOLUSD",1732623680645,136.4,228.97,228.93,42.53417453]
["bitfinex","SOLUSD",1732623680967,178.93417453,229.02,228.95,42.53417453]
["bitfinex","SOLUSD",1732623681264,7.65064978,229.06,228.98,42.53417453]
["bitfinex","SOLUSD",1732623681474,7.65064978,229.06,228.96,20.0]
["bitfinex","SOLUSD",1732623681648,7.65064978,229.06,228.93,23.776884]
["bitfinex","SOLUSD",1732623681966,7.65064978,229.06,228.97,23.776884]
["bitfinex","SOLUSD",1732623682177,7.65064978,229.06,228.96,20.0]
["bitfinex","SOLUSD",1732623682347,7.65064978,229.06,228.97,23.776884]
["bitfinex","SOLUSD",1732623682545,7.65064978,229.06,229.0,42.53417453]
["bitfinex","SOLUSD",1732623682968,7.65064978,229.06,229.01,42.53417453]
["bitfinex","SOLUSD",1732623683144,7.65064978,229.06,229.0,42.53417453]
["bitfinex","SOLUSD",1732623683347,7.65064978,229.06,229.01,42.53417453]
["bitfinex","SOLUSD",1732623683550,140.7646,229.12,229.05,42.53417453]
["bitfinex","SOLUSD",1732623683551,136.4,229.12,229.05,42.53417453]
["bitfinex","SOLUSD",1732623683751,42.53417453,229.16,229.09,42.53417453]
["bitfinex","SOLUSD",1732623683969,42.53417453,229.1,228.99,15.901]
["bitfinex","SOLUSD",1732623684265,145.7631,229.2,228.99,15.901]
["bitfinex","SOLUSD",1732623684266,136.4,229.19,228.99,15.901]
["bitfinex","SOLUSD",1732623684467,136.4,229.18,228.99,15.901]
["bitfinex","SOLUSD",1732623685070,42.53417453,229.06,228.99,62.80197453]
["bitfinex","SOLUSD",1732623685248,42.53417453,229.04,228.97,42.53417453]
["bitfinex","SOLUSD",1732623685449,42.53417453,229.05,228.98,42.53417453]
["bitfinex","SOLUSD",1732623685675,42.53417453,229.0,228.92,42.53417453]
["bitfinex","SOLUSD",1732623685860,42.53417453,228.99,228.92,42.53417453]
["bitfinex","SOLUSD",1732623686260,42.53417453,229.01,228.94,42.53417453]
["bitfinex","SOLUSD",1732623686566,42.53417453,229.05,228.98,42.53417453]
["bitfinex","SOLUSD",1732623686751,23.776884,229.09,228.91,42.53417453]
["bitfinex","SOLUSD",1732623686752,42.53417453,229.04,228.97,42.53417453]
["bitfinex","SOLUSD",1732623686956,42.53417453,229.04,228.96,42.53417453]
["bitfinex","SOLUSD",1732623687254,42.53417453,229.05,228.98,42.53417453]
["bitfinex","SOLUSD",1732623687658,42.53417453,229.06,228.99,42.53417453]
["bitfinex","SOLUSD",1732623687859,42.53417453,229.05,228.97,42.53417453]
["bitfinex","SOLUSD",1732623688070,42.53417453,229.06,228.99,42.53417453]
["bitfinex","SOLUSD",1732623688267,42.53417453,229.06,228.98,42.53417453]
["bitfinex","SOLUSD",1732623688669,42.53417453,229.05,228.97,42.53417453]
["bitfinex","SOLUSD",1732623688848,42.53417453,229.04,228.97,42.53417453]
["bitfinex","SOLUSD",1732623689047,42.53417453,229.03,228.96,42.53417453]
["bitfinex","SOLUSD",1732623689263,42.53417453,229.0,228.93,42.53417453]
["bitfinex","SOLUSD",1732623689851,42.53417453,229.02,228.94,42.53417453]
["bitfinex","SOLUSD",1732623690171,42.53417453,229.0,228.92,42.53417453]
["bitfinex","SOLUSD",1732623690363,178.93417453,229.01,228.93,42.53417453]
["bitfinex","SOLUSD",1732623690552,42.53417453,228.98,228.91,42.53417453]
["bitfinex","SOLUSD",1732623690753,23.776884,228.99,228.93,42.53417453]
["bitfinex","SOLUSD",1732623690949,136.4,229.01,228.93,42.53417453]
["bitfinex","SOLUSD",1732623691261,136.4,229.01,228.84,10.9244]
["bitfinex","SOLUSD",1732623691262,136.4,229.01,228.85,15.94883251]
["bitfinex","SOLUSD",1732623691453,136.4,229.08,228.89,5.0]
["bitfinex","SOLUSD",1732623691645,140.7652,229.09,228.9,0.65486328]
["bitfinex","SOLUSD",1732623691849,140.7652,229.09,228.92,20.0]
["bitfinex","SOLUSD",1732623692169,42.53417453,229.09,229.02,42.53417453]
["bitfinex","SOLUSD",1732623692374,42.53417453,229.08,229.01,42.53417453]
["bitfinex","SOLUSD",1732623692867,42.53417453,229.08,229.0,42.53417453]
["bitfinex","SOLUSD",1732623693074,42.53417453,229.06,228.99,42.53417453]
["bitfinex","SOLUSD",1732623693275,42.53417453,229.04,228.96,42.53417453]
["bitfinex","SOLUSD",1732623693455,42.53417453,229.02,228.95,42.53417453]
["bitfinex","SOLUSD",1732623693649,136.4,229.03,228.97,42.53417453]
["bitfinex","SOLUSD",1732623693844,136.4,229.03,228.99,42.53417453]
["bitfinex","SOLUSD",1732623694052,178.93417453,229.03,228.95,42.53417453]
["bitfinex","SOLUSD",1732623694265,136.4,229.03,228.88,15.2915]
["bitfinex","SOLUSD",1732623694471,42.53417453,228.99,228.92,42.53417453]
["bitfinex","SOLUSD",1732623694675,42.53417453,228.98,228.91,42.53417453]
["bitfinex","SOLUSD",1732623695370,42.53417453,228.97,228.89,46.90287453]
["bitfinex","SOLUSD",1732623695579,42.53417453,228.99,228.92,42.53417453]
["bitfinex","SOLUSD",1732623696069,23.776884,228.99,228.93,42.53417453]
["bitfinex","SOLUSD",1732623696371,70.0,229.1,228.97,42.53417453]
["bitfinex","SOLUSD",1732623696372,42.53417453,229.04,228.97,42.53417453]
["bitfinex","SOLUSD",1732623696572,136.4,229.05,228.89,4.3687]
["bitfinex","SOLUSD",1732623696573,42.53417453,229.02,228.94,42.53417453]
["bitfinex","SOLUSD",1732623696878,42.53417453,229.01,228.94,42.53417453]
["bitfinex","SOLUSD",1732623697075,178.93417453,229.03,228.95,42.53417453]
["bitfinex","SOLUSD",1732623697278,42.53417453,229.01,228.94,42.53417453]
["bitfinex","SOLUSD",1732623697576,42.53417453,229.0,228.93,42.53417453]
["bitfinex","SOLUSD",1732623697767,42.53417453,228.99,228.92,42.53417453]
["bitfinex","SOLUSD",1732623698682,136.4,229.02,228.86,4.3694]
["bitfinex","SOLUSD",1732623698683,42.53417453,228.95,228.86,4.3694]
["bitfinex","SOLUSD",1732623698856,178.93417453,229.02,228.75,6.6373]
["bitfinex","SOLUSD",1732623698857,42.53417453,228.88,228.75,6.6373]
["bitfinex","SOLUSD",1732623699057,42.53417453,228.84,228.76,4.3713]
["bitfinex","SOLUSD",1732623699364,23.776884,228.82,228.7,4.3724]
["bitfinex","SOLUSD",1732623699559,23.776884,228.8,228.7,4.3724]
["bitfinex","SOLUSD",1732623699877,136.4,228.79,228.7,4.3724]
["bitfinex","SOLUSD",1732623700353,136.4,228.79,228.76,26.24725645]
["bitfinex","SOLUSD",1732623700553,136.4,228.82,228.76,26.24725645]
["bitfinex","SOLUSD",1732623700754,136.4,228.82,228.78,26.24725645]
["bitfinex","SOLUSD",1732623701160,136.4,228.82,228.77,26.24725645]
["bitfinex","SOLUSD",1732623701566,136.4,228.82,228.78,26.24725645]
["bitfinex","SOLUSD",1732623701855,136.4,228.82,228.79,26.24725645]
["bitfinex","SOLUSD",1732623702057,136.4,228.82,228.78,26.24725645]
["bitfinex","SOLUSD",1732623702251,136.4,228.82,228.78,42.64924296]
["bitfinex","SOLUSD",1732623702475,136.4,228.82,228.79,42.64924296]
["bitfinex","SOLUSD",1732623702855,42.64924296,228.9,228.81,42.64924296]
["bitfinex","SOLUSD",1732623703069,10.7641,228.92,228.85,42.64924296]
["bitfinex","SOLUSD",1732623703070,136.4,228.89,228.85,42.64924296]
["bitfinex","SOLUSD",1732623703272,42.64924296,228.93,228.8,42.64924296]
["bitfinex","SOLUSD",1732623703273,136.4,228.91,228.87,42.64924296]
["bitfinex","SOLUSD",1732623703481,136.4,228.93,228.89,42.64924296]
["bitfinex","SOLUSD",1732623703674,42.64924296,228.96,228.88,42.64924296]
["bitfinex","SOLUSD",1732623703675,42.64924296,228.95,228.88,42.64924296]
["bitfinex","SOLUSD",1732623703883,42.64924296,228.95,228.86,42.64924296]
["bitfinex","SOLUSD",1732623704054,42.64924296,228.93,228.86,42.64924296]
["bitfinex","SOLUSD",1732623704258,4.3676,228.96,228.78,12.7054984]
["bitfinex","SOLUSD",1732623704259,179.04924296,228.92,228.84,42.64924296]
["bitfinex","SOLUSD",1732623704577,136.4,228.92,228.88,42.64924296]
["bitfinex","SOLUSD",1732623704966,136.4,228.92,228.89,42.64924296]
["bitfinex","SOLUSD",1732623705158,179.04924296,228.96,228.88,42.64924296]
["bitfinex","SOLUSD",1732623705359,179.04924296,228.96,228.87,42.64924296]
["bitfinex","SOLUSD",1732623705360,42.64924296,228.94,228.87,42.64924296]
["bitfinex","SOLUSD",1732623705859,42.64924296,228.9,228.82,42.64924296]
["bitfinex","SOLUSD",1732623706058,42.64924296,228.89,228.82,47.01934296]
["bitfinex","SOLUSD",1732623706258,42.64924296,228.87,228.8,42.64924296]
["bitfinex","SOLUSD",1732623706477,42.64924296,228.88,228.81,42.64924296]
["bitfinex","SOLUSD",1732623706785,23.776884,228.88,228.82,42.64924296]
["bitfinex","SOLUSD",1732623706953,42.64924296,228.9,228.82,42.64924296]
["bitfinex","SOLUSD",1732623707161,4.3679,228.94,228.75,10.9288]
["bitfinex","SOLUSD",1732623707162,202.82612696,228.89,228.81,42.64924296]
["bitfinex","SOLUSD",1732623707476,207.19502696,228.89,228.81,42.64924296]
["bitfinex","SOLUSD",1732623707673,23.776884,228.85,228.79,42.64924296]
["bitfinex","SOLUSD",1732623707873,136.4,228.84,228.79,42.64924296]
["bitfinex","SOLUSD",1732623708076,136.4,228.83,228.77,42.64924296]
["bitfinex","SOLUSD",1732623708273,136.4,228.82,228.77,42.64924296]
["bitfinex","SOLUSD",1732623708460,136.4,228.82,228.78,42.64924296]
["bitfinex","SOLUSD",1732623708660,23.776884,228.83,228.78,42.64924296]
["bitfinex","SOLUSD",1732623709177,23.776884,228.83,228.76,42.64924296]
["bitfinex","SOLUSD",1732623709366,15.2911,228.89,228.66,4.3731]
["bitfinex","SOLUSD",1732623709367,23.776884,228.78,228.66,4.3731]
["bitfinex","SOLUSD",1732623709564,47.02004296,228.79,228.66,4.3731]
["bitfinex","SOLUSD",1732623709565,136.4,228.77,228.71,42.64924296]
["bitfinex","SOLUSD",1732623709780,42.64924296,228.79,228.71,42.64924296]
["bitfinex","SOLUSD",1732623709979,42.64924296,228.83,228.75,42.64924296]
["bitfinex","SOLUSD",1732623710159,42.64924296,228.81,228.75,42.64924296]
["bitfinex","SOLUSD",1732623710356,23.776884,228.8,228.73,42.64924296]
["bitfinex","SOLUSD",1732623710583,20.0,228.75,228.69,42.64924296]
["bitfinex","SOLUSD",1732623710776,160.176884,228.76,228.71,42.64924296]
["bitfinex","SOLUSD",1732623712172,136.4,228.75,228.69,42.64924296]
["bitfinex","SOLUSD",1732623712667,136.4,228.75,228.72,42.64924296]
["bitfinex","SOLUSD",1732623713064,136.4,228.79,228.72,42.64924296]
["bitfinex","SOLUSD",1732623713357,140.7708,228.79,228.72,42.64924296]
["bitfinex","SOLUSD",1732623713561,183.42004296,228.79,228.71,42.64924296]
["bitfinex","SOLUSD",1732623714776,179.04924296,228.79,228.71,42.64924296]
["bitfinex","SOLUSD",1732623715174,183.42004296,228.79,228.71,42.64924296]
["bitfinex","SOLUSD",1732623715761,179.04924296,228.79,228.71,42.64924296]
["bitfinex","SOLUSD",1732623716088,23.776884,228.78,228.71,42.64924296]
["bitfinex","SOLUSD",1732623716922,20.5798,228.86,228.62,10.9351]
["bitfinex","SOLUSD",1732623716923,42.64924296,228.83,228.76,42.64924296]
["bitfinex","SOLUSD",1732623717078,136.4,228.82,228.76,42.64924296]
["bitfinex","SOLUSD",1732623717879,179.04924296,228.82,228.74,42.64924296]
["bitfinex","SOLUSD",1732623718081,42.64924296,228.79,228.7,42.64924296]
["bitfinex","SOLUSD",1732623718292,23.776884,228.81,228.74,42.64924296]
["bitfinex","SOLUSD",1732623718293,136.4,228.78,228.74,42.64924296]
["bitfinex","SOLUSD",1732623718584,136.4,228.78,228.76,42.64924296]
["bitfinex","SOLUSD",1732623718888,136.4,228.82,228.76,42.64924296]
["bitfinex","SOLUSD",1732623719679,136.4,228.82,228.75,47.02074296]
["bitfinex","SOLUSD",1732623719985,136.4,228.82,228.75,42.64924296]
["bitfinex","SOLUSD",1732623720174,42.64924296,228.8,228.73,47.02094296]
["bitfinex","SOLUSD",1732623720573,42.64924296,228.81,228.73,47.02094296]
["bitfinex","SOLUSD",1732623721296,42.64924296,228.8,228.73,4.3717]
["bitfinex","SOLUSD",1732623721488,42.64924296,228.81,228.74,42.64924296]
["bitfinex","SOLUSD",1732623721789,136.4,228.89,228.8,42.64924296]
["bitfinex","SOLUSD",1732623721964,179.04924296,228.93,228.85,42.64924296]
["bitfinex","SOLUSD",1732623722167,136.4,228.92,228.85,42.64924296]
["bitfinex","SOLUSD",1732623722383,136.4,228.92,228.76,20.0]
["bitfinex","SOLUSD",1732623722562,104.50035609,229.0,228.76,20.0]
["bitfinex","SOLUSD",1732623722563,136.4,228.99,228.8,20.0]
["bitfinex","SOLUSD",1732623722773,140.7673,228.98,228.8,20.0]
["bitfinex","SOLUSD",1732623722973,151.6852,228.98,228.76,23.776884]
["bitfinex","SOLUSD",1732623723370,26.23341741,228.92,228.85,26.23341741]
["bitfinex","SOLUSD",1732623723587,136.4,228.91,228.84,26.23341741]
["bitfinex","SOLUSD",1732623723790,26.23341741,228.95,228.8,41.53051741]
["bitfinex","SOLUSD",1732623723990,12.56165609,229.0,228.83,6.0345]
["bitfinex","SOLUSD",1732623724197,136.4,228.99,228.87,20.0]
["bitfinex","SOLUSD",1732623725087,136.4,228.99,228.85,23.776884]
["bitfinex","SOLUSD",1732623725268,26.23341741,228.98,228.91,26.23341741]
["bitfinex","SOLUSD",1732623725466,26.23341741,228.98,228.9,26.23341741]
["bitfinex","SOLUSD",1732623725670,26.23341741,228.98,228.85,15.2934]
["bitfinex","SOLUSD",1732623725886,26.23341741,228.98,228.91,26.23341741]
["bitfinex","SOLUSD",1732623726287,26.23341741,228.96,228.89,26.23341741]
["bitfinex","SOLUSD",1732623726470,26.23341741,228.97,228.9,26.23341741]
["bitfinex","SOLUSD",1732623726670,26.23341741,228.98,228.91,26.23341741]
["bitfinex","SOLUSD",1732623726972,136.4,228.99,228.94,26.23341741]
["bitfinex","SOLUSD",1732623727302,26.23341741,228.97,228.9,26.23341741]
["bitfinex","SOLUSD",1732623727496,26.23341741,229.01,228.93,26.23341741]
["bitfinex","SOLUSD",1732623728691,136.4,229.02,228.89,15.291]
["bitfinex","SOLUSD",1732623728692,136.4,229.02,228.96,26.23341741]
["bitfinex","SOLUSD",1732623728872,136.4,229.02,228.95,26.23341741]
["bitfinex","SOLUSD",1732623728873,26.23341741,229.02,228.95,26.23341741]
["bitfinex","SOLUSD",1732623729496,26.23341741,229.02,228.95,30.60091741]
["bitfinex","SOLUSD",1732623729990,26.23341741,229.0,228.92,26.23341741]
["bitfinex","SOLUSD",1732623730200,26.23341741,228.99,228.92,26.23341741]
["bitfinex","SOLUSD",1732623730372,26.23341741,229.02,228.95,26.23341741]
["bitfinex","SOLUSD",1732623730899,26.23341741,229.03,228.96,26.23341741]
["bitfinex","SOLUSD",1732623731496,136.4,229.05,228.99,26.23341741]
["bitfinex","SOLUSD",1732623731676,26.23341741,229.08,229.01,26.23341741]
["bitfinex","SOLUSD",1732623732006,136.4,229.11,229.06,26.23341741]
["bitfinex","SOLUSD",1732623732198,26.23341741,229.07,228.97,0.65475741]
["bitfinex","SOLUSD",1732623732375,136.4,229.1,228.94,26.23341741]
["bitfinex","SOLUSD",1732623732571,136.4,229.1,228.89,15.2911]
["bitfinex","SOLUSD",1732623732572,26.23341741,228.98,228.91,26.23341741]
["bitfinex","SOLUSD",1732623732780,26.23341741,228.97,228.9,26.23341741]
["bitfinex","SOLUSD",1732623733388,136.4,229.08,228.84,10.9242]
["bitfinex","SOLUSD",1732623733389,26.23341741,228.96,228.91,4.3685]
["bitfinex","SOLUSD",1732623733585,26.23341741,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732623733895,160.176884,228.96,228.82,21.2197]
["bitfinex","SOLUSD",1732623734102,162.63341741,228.95,228.87,26.23341741]
["bitfinex","SOLUSD",1732623734409,26.23341741,228.96,228.89,26.23341741]
["bitfinex","SOLUSD",1732623734697,26.23341741,228.99,228.91,26.23341741]
["bitfinex","SOLUSD",1732623734897,136.4,229.0,228.94,26.23341741]
["bitfinex","SOLUSD",1732623735401,20.0,229.01,228.97,26.23341741]
["bitfinex","SOLUSD",1732623735581,136.4,229.04,228.98,26.23341741]
["bitfinex","SOLUSD",1732623735799,162.63341741,229.04,228.97,26.23341741]
["bitfinex","SOLUSD",1732623735985,26.23341741,229.02,228.94,26.23341741]
["bitfinex","SOLUSD",1732623736185,140.7661,229.04,228.92,4.3683]
["bitfinex","SOLUSD",1732623736186,26.23341741,229.01,228.93,26.23341741]
["bitfinex","SOLUSD",1732623736492,23.776884,229.0,228.93,26.23341741]
["bitfinex","SOLUSD",1732623736692,26.23341741,229.01,228.94,26.23341741]
["bitfinex","SOLUSD",1732623736922,162.63341741,229.04,228.96,26.23341741]
["bitfinex","SOLUSD",1732623737121,162.63341741,229.04,228.94,26.23341741]
["bitfinex","SOLUSD",1732623737122,26.23341741,229.01,228.94,26.23341741]
["bitfinex","SOLUSD",1732623737317,26.23341741,229.02,228.94,26.23341741]
["bitfinex","SOLUSD",1732623737512,30.59981741,229.02,228.94,26.23341741]
["bitfinex","SOLUSD",1732623738020,140.7626,229.22,229.04,20.0]
["bitfinex","SOLUSD",1732623738188,140.7626,229.22,229.01,62.46683482]
["bitfinex","SOLUSD",1732623738189,136.4,229.21,229.15,26.23341741]
["bitfinex","SOLUSD",1732623738391,136.4,229.2,229.13,26.23341741]
["bitfinex","SOLUSD",1732623738597,26.23341741,229.19,229.11,26.23341741]
["bitfinex","SOLUSD",1732623738797,136.4,229.18,229.11,26.23341741]
["bitfinex","SOLUSD",1732623739517,4.3635,229.17,229.11,26.23341741]
["bitfinex","SOLUSD",1732623739722,136.4,229.16,229.1,26.23341741]
["bitfinex","SOLUSD",1732623739894,136.4,229.16,229.13,26.23341741]
["bitfinex","SOLUSD",1732623740094,136.4,229.16,229.11,26.23341741]
["bitfinex","SOLUSD",1732623740922,136.4,229.16,229.09,26.23341741]
["bitfinex","SOLUSD",1732623741095,26.23341741,229.13,229.07,26.23341741]
["bitfinex","SOLUSD",1732623741703,26.23341741,229.14,229.06,26.23341741]
["bitfinex","SOLUSD",1732623742098,23.776884,229.13,229.06,26.23341741]
["bitfinex","SOLUSD",1732623742308,23.776884,229.13,229.07,26.23341741]
["bitfinex","SOLUSD",1732623742513,26.23341741,229.08,229.0,26.23341741]
["bitfinex","SOLUSD",1732623742822,162.63341741,229.07,229.01,26.23341741]
["bitfinex","SOLUSD",1732623742998,26.23341741,229.04,228.95,4.3677]
["bitfinex","SOLUSD",1732623743511,136.4,229.05,228.99,26.23341741]
["bitfinex","SOLUSD",1732623743718,166.99921741,229.05,228.97,26.23341741]
["bitfinex","SOLUSD",1732623743896,26.23341741,229.04,228.97,26.23341741]
["bitfinex","SOLUSD",1732623744431,140.7658,229.05,228.98,26.23341741]
["bitfinex","SOLUSD",1732623744432,162.63341741,229.05,228.98,26.23341741]
["bitfinex","SOLUSD",1732623744815,26.23341741,229.03,228.96,26.23341741]
["bitfinex","SOLUSD",1732623745020,26.23341741,229.05,228.97,26.23341741]
["bitfinex","SOLUSD",1732623745200,26.23341741,229.03,228.96,26.23341741]
["bitfinex","SOLUSD",1732623745602,30.59951741,229.04,228.97,26.23341741]
["bitfinex","SOLUSD",1732623745928,26.23341741,229.04,228.97,26.23341741]
["bitfinex","SOLUSD",1732623746534,26.23341741,229.05,228.97,26.23341741]
["bitfinex","SOLUSD",1732623746698,26.23341741,229.05,228.98,26.23341741]
["bitfinex","SOLUSD",1732623746903,30.59931741,229.05,228.97,26.23341741]
["bitfinex","SOLUSD",1732623747332,26.23341741,229.04,228.97,26.23341741]
["bitfinex","SOLUSD",1732623747536,26.23341741,229.05,228.98,26.23341741]
["bitfinex","SOLUSD",1732623747704,26.23341741,229.04,228.97,26.23341741]
["bitfinex","SOLUSD",1732623748599,26.23341741,229.01,228.94,26.23341741]
["bitfinex","SOLUSD",1732623748912,4.366,229.04,228.96,26.23341741]
["bitfinex","SOLUSD",1732623748913,26.23341741,229.03,228.96,26.23341741]
["bitfinex","SOLUSD",1732623749115,26.23341741,229.02,228.95,26.23341741]
["bitfinex","SOLUSD",1732623749916,26.23341741,229.02,228.95,30.60111741]
["bitfinex","SOLUSD",1732623750226,26.23341741,229.03,228.96,26.23341741]
["bitfinex","SOLUSD",1732623750822,162.63341741,229.03,228.96,26.23341741]
["bitfinex","SOLUSD",1732623751032,136.4,229.03,228.97,26.23341741]
["bitfinex","SOLUSD",1732623751921,136.4,229.03,228.98,26.23341741]
["bitfinex","SOLUSD",1732623752131,136.4,229.03,229.02,26.23341741]
["bitfinex","SOLUSD",1732623752337,136.4,229.12,229.02,26.23341741]
["bitfinex","SOLUSD",1732623752637,136.4,229.11,229.09,26.23341741]
["bitfinex","SOLUSD",1732623752839,136.4,229.15,229.02,48.67831741]
["bitfinex","SOLUSD",1732623753043,136.4,229.19,229.05,20.0]
["bitfinex","SOLUSD",1732623753335,136.4,229.18,229.05,20.0]
["bitfinex","SOLUSD",1732623753731,4.3628,229.21,229.05,18.8528224]
["bitfinex","SOLUSD",1732623753920,162.63341741,229.2,229.12,26.23341741]
["bitfinex","SOLUSD",1732623754241,140.7632,229.19,229.12,26.23341741]
["bitfinex","SOLUSD",1732623754631,136.4,229.19,229.14,26.23341741]
["bitfinex","SOLUSD",1732623755010,136.4,229.19,229.15,26.23341741]
["bitfinex","SOLUSD",1732623755215,26.23341741,229.22,229.11,4.3646]
["bitfinex","SOLUSD",1732623755216,162.63341741,229.2,229.13,26.23341741]
["bitfinex","SOLUSD",1732623756123,26.23341741,229.18,229.11,26.23341741]
["bitfinex","SOLUSD",1732623756335,26.23341741,229.17,229.1,26.23341741]
["bitfinex","SOLUSD",1732623756534,4.3634,229.18,228.97,4.3673]
["bitfinex","SOLUSD",1732623756535,26.23341741,229.11,228.97,4.3673]
["bitfinex","SOLUSD",1732623756728,26.23341741,229.0,228.87,21.3576]
["bitfinex","SOLUSD",1732623757035,136.4,228.99,228.88,4.3691]
["bitfinex","SOLUSD",1732623757243,136.4,228.99,228.88,5.02429915]
["bitfinex","SOLUSD",1732623757927,136.4,228.99,228.96,26.23341741]
["bitfinex","SOLUSD",1732623758241,162.63341741,229.02,228.94,26.23341741]
["bitfinex","SOLUSD",1732623758447,26.23341741,229.0,228.92,26.23341741]
["bitfinex","SOLUSD",1732623758623,26.23341741,228.98,228.9,26.23341741]
["bitfinex","SOLUSD",1732623758820,26.23341741,228.97,228.89,30.60211741]
["bitfinex","SOLUSD",1732623759441,26.23341741,228.97,228.9,26.23341741]
["bitfinex","SOLUSD",1732623759638,26.23341741,228.98,228.9,26.23341741]
["bitfinex","SOLUSD",1732623759937,26.23341741,228.98,228.87,21.3576]
["bitfinex","SOLUSD",1732623759938,26.23341741,228.98,228.91,26.23341741]
["bitfinex","SOLUSD",1732623760164,4.3668,229.0,228.91,26.23341741]
["bitfinex","SOLUSD",1732623760165,26.23341741,228.99,228.91,26.23341741]
["bitfinex","SOLUSD",1732623760650,136.4,229.01,228.88,4.3691]
["bitfinex","SOLUSD",1732623760941,26.23341741,229.0,228.92,26.23341741]
["bitfinex","SOLUSD",1732623761244,136.4,229.01,228.94,26.23341741]
["bitfinex","SOLUSD",1732623761544,136.4,229.01,228.95,26.23341741]
["bitfinex","SOLUSD",1732623761849,136.4,229.02,228.95,30.60101741]
["bitfinex","SOLUSD",1732623762040,26.23341741,229.03,228.96,26.23341741]
["bitfinex","SOLUSD",1732623763237,26.23341741,229.03,228.96,30.60081741]
["bitfinex","SOLUSD",1732623763950,136.4,229.06,229.0,26.23341741]
["bitfinex","SOLUSD",1732623764135,136.4,229.06,229.02,26.23341741]
["bitfinex","SOLUSD",1732623764450,140.7638,229.16,229.05,26.23341741]
["bitfinex","SOLUSD",1732623764653,136.4,229.15,229.02,15.1126]
["bitfinex","SOLUSD",1732623764828,136.4,229.15,229.09,26.23341741]
["bitfinex","SOLUSD",1732623765333,136.4,229.15,229.08,4.3651]
["bitfinex","SOLUSD",1732623765532,162.63341741,229.15,229.08,30.59851741]
["bitfinex","SOLUSD",1732623765735,162.63341741,229.15,229.08,4.3651]
["bitfinex","SOLUSD",1732623765938,162.63341741,229.15,229.08,30.59851741]
["bitfinex","SOLUSD",1732623766634,136.4,229.15,229.08,30.59851741]
["bitfinex","SOLUSD",1732623767146,26.23341741,229.18,229.1,26.23341741]
["bitfinex","SOLUSD",1732623767331,30.59681741,229.18,229.1,30.59821741]
["bitfinex","SOLUSD",1732623768326,26.23341741,229.18,229.1,30.59821741]
["bitfinex","SOLUSD",1732623768527,30.59681741,229.18,229.1,30.59821741]
["bitfinex","SOLUSD",1732623768834,26.23341741,229.18,229.1,30.59821741]
["bitfinex","SOLUSD",1732623769238,26.23341741,229.16,229.08,26.23341741]
["bitfinex","SOLUSD",1732623769445,26.23341741,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732623771962,26.23341741,229.14,229.06,26.23341741]
["bitfinex","SOLUSD",1732623772248,26.23341741,229.12,229.05,4.3656]
["bitfinex","SOLUSD",1732623772652,136.4,229.14,229.07,26.23341741]
["bitfinex","SOLUSD",1732623772956,136.4,229.14,229.08,26.23341741]
["bitfinex","SOLUSD",1732623773456,136.4,229.14,229.08,30.59851741]
["bitfinex","SOLUSD",1732623774032,136.4,229.14,229.08,26.23341741]
["bitfinex","SOLUSD",1732623774255,136.4,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732623774439,26.23341741,229.13,229.07,4.3654]
["bitfinex","SOLUSD",1732623774952,136.4,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732623775162,26.23341741,229.13,229.07,4.3654]
["bitfinex","SOLUSD",1732623775533,26.23341741,229.13,229.06,26.23341741]
["bitfinex","SOLUSD",1732623775534,26.23341741,229.09,229.02,41.34601741]
["bitfinex","SOLUSD",1732623776038,26.23341741,229.12,229.05,26.23341741]
["bitfinex","SOLUSD",1732623777148,26.23341741,229.06,228.97,30.60071741]
["bitfinex","SOLUSD",1732623777366,30.59911741,229.06,228.97,30.60071741]
["bitfinex","SOLUSD",1732623777542,26.23341741,229.06,228.97,30.60071741]
["bitfinex","SOLUSD",1732623777754,26.23341741,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1732623778732,26.23341741,229.04,228.95,48.90941741]
["bitfinex","SOLUSD",1732623778937,26.23341741,229.04,228.96,4.3675]
["bitfinex","SOLUSD",1732623779358,26.23341741,229.06,228.99,26.23341741]
["bitfinex","SOLUSD",1732623779765,26.23341741,229.06,228.97,26.23341741]
["bitfinex","SOLUSD",1732623779958,26.23341741,229.06,228.99,26.23341741]
["bitfinex","SOLUSD",1732623780858,136.4,229.08,229.01,26.23341741]
["bitfinex","SOLUSD",1732623781051,136.4,229.08,229.03,26.23341741]
["bitfinex","SOLUSD",1732623781260,26.23341741,229.07,229.0,5.0]
["bitfinex","SOLUSD",1732623781561,23.776884,229.04,229.0,5.0]
["bitfinex","SOLUSD",1732623781764,26.23341741,229.01,229.0,5.0]
["bitfinex","SOLUSD",1732623781978,50.01030141,229.01,229.0,5.0]
["bitfinex","SOLUSD",1732623782753,54.37690141,229.01,229.0,5.0]
["bitfinex","SOLUSD",1732623783144,54.37690141,229.01,228.82,30.60351741]
["bitfinex","SOLUSD",1732623783145,26.23341741,228.89,228.82,30.60351741]
["bitfinex","SOLUSD",1732623783346,26.23341741,228.89,228.8,30.60391741]
["bitfinex","SOLUSD",1732623783677,26.23341741,228.88,228.81,26.23341741]
["bitfinex","SOLUSD",1732623783967,26.23341741,228.88,228.8,4.3705]
["bitfinex","SOLUSD",1732623784265,26.23341741,228.88,228.79,30.60411741]
["bitfinex","SOLUSD",1732623784648,26.23341741,228.88,228.81,26.23341741]
["bitfinex","SOLUSD",1732623785362,30.60251741,228.88,228.8,4.3705]
["bitfinex","SOLUSD",1732623785563,26.23341741,228.86,228.79,26.23341741]
["bitfinex","SOLUSD",1732623785875,4.3691,228.88,228.68,30.60631741]
["bitfinex","SOLUSD",1732623785876,23.776884,228.79,228.68,30.60631741]
["bitfinex","SOLUSD",1732623786052,26.23341741,228.74,228.69,0.99948151]
["bitfinex","SOLUSD",1732623786447,26.23341741,228.76,228.69,0.99948151]
["bitfinex","SOLUSD",1732623787740,26.23341741,228.76,228.68,30.60621741]
["bitfinex","SOLUSD",1732623787943,162.63341741,228.77,228.7,26.23341741]
["bitfinex","SOLUSD",1732623788147,136.4,228.77,228.72,26.23341741]
["bitfinex","SOLUSD",1732623788354,26.23341741,228.75,228.69,26.23341741]
["bitfinex","SOLUSD",1732623788674,26.23341741,228.74,228.67,42.85431741]
["bitfinex","SOLUSD",1732623788969,136.4,228.77,228.61,6.0551]
["bitfinex","SOLUSD",1732623788970,26.23341741,228.68,228.63,4.3738]
["bitfinex","SOLUSD",1732623789452,26.23341741,228.69,228.63,4.3738]
["bitfinex","SOLUSD",1732623789648,26.23341741,228.7,228.63,30.60721741]
["bitfinex","SOLUSD",1732623789860,26.23341741,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732623790369,26.23341741,228.64,228.56,26.23341741]
["bitfinex","SOLUSD",1732623790749,26.23341741,228.65,228.57,26.23341741]
["bitfinex","SOLUSD",1732623791076,26.23341741,228.65,228.55,4.3754]
["bitfinex","SOLUSD",1732623791077,136.4,228.68,228.56,0.6561312]
["bitfinex","SOLUSD",1732623791381,26.23341741,228.68,228.61,26.23341741]
["bitfinex","SOLUSD",1732623791669,6.374,228.77,228.6,4.3743]
["bitfinex","SOLUSD",1732623791670,26.23341741,228.66,228.6,4.3743]
["bitfinex","SOLUSD",1732623791846,136.4,228.67,228.61,26.23341741]
["bitfinex","SOLUSD",1732623792050,26.23341741,228.66,228.6,4.3743]
["bitfinex","SOLUSD",1732623792684,136.4,228.67,228.61,26.23341741]
["bitfinex","SOLUSD",1732623792851,136.4,228.67,228.62,26.23341741]
["bitfinex","SOLUSD",1732623793056,136.4,228.67,228.63,26.23341741]
["bitfinex","SOLUSD",1732623793262,26.23341741,228.73,228.66,26.23341741]
["bitfinex","SOLUSD",1732623793459,136.4,228.75,228.68,26.23341741]
["bitfinex","SOLUSD",1732623793667,136.4,228.79,228.71,26.23341741]
["bitfinex","SOLUSD",1732623793874,136.4,228.78,228.63,16.6209]
["bitfinex","SOLUSD",1732623794069,6.374,228.83,228.66,23.776884]
["bitfinex","SOLUSD",1732623794070,136.4,228.82,228.66,23.776884]
["bitfinex","SOLUSD",1732623794254,7.65710927,228.86,228.69,5.0]
["bitfinex","SOLUSD",1732623794255,136.4,228.85,228.69,5.0]
["bitfinex","SOLUSD",1732623794463,7.65710927,228.86,228.72,23.776884]
["bitfinex","SOLUSD",1732623794666,7.65710927,228.86,228.67,16.0551]
["bitfinex","SOLUSD",1732623794865,7.65710927,228.86,228.69,23.776884]
["bitfinex","SOLUSD",1732623795063,7.65710927,228.86,228.79,26.23341741]
["bitfinex","SOLUSD",1732623795478,7.65710927,228.86,228.8,26.23341741]
["bitfinex","SOLUSD",1732623795659,7.65710927,228.86,228.73,0.65542712]
["bitfinex","SOLUSD",1732623795854,26.23341741,228.82,228.74,26.23341741]
["bitfinex","SOLUSD",1732623796277,42.65587257,228.82,228.74,42.65587257]
["bitfinex","SOLUSD",1732623796469,7.65710927,228.86,228.73,5.0]
["bitfinex","SOLUSD",1732623796660,7.65710927,228.86,228.74,0.65539699]
["bitfinex","SOLUSD",1732623796867,7.65710927,228.86,228.83,42.65587257]
["bitfinex","SOLUSD",1732623797383,7.65710927,228.86,228.85,42.65587257]
["bitfinex","SOLUSD",1732623798067,7.65710927,228.86,228.83,42.65587257]
["bitfinex","SOLUSD",1732623798267,42.65587257,228.85,228.77,16.4658]
["bitfinex","SOLUSD",1732623798469,7.65710927,228.86,228.77,16.4658]
["bitfinex","SOLUSD",1732623798470,42.65587257,228.82,228.77,16.4658]
["bitfinex","SOLUSD",1732623798688,42.65587257,228.82,228.75,4.3715]
["bitfinex","SOLUSD",1732623798887,42.65587257,228.8,228.73,47.02777257]
["bitfinex","SOLUSD",1732623799068,42.65587257,228.84,228.77,42.65587257]
["bitfinex","SOLUSD",1732623799382,7.65710927,228.86,228.82,42.65587257]
["bitfinex","SOLUSD",1732623799687,136.4,228.99,228.81,6.2018]
["bitfinex","SOLUSD",1732623799891,12.5604179,229.0,228.83,16.4658]
["bitfinex","SOLUSD",1732623800093,4.367,228.99,228.84,23.776884]
["bitfinex","SOLUSD",1732623800390,12.5604179,229.0,228.84,23.776884]
["bitfinex","SOLUSD",1732623800391,12.5604179,229.0,228.84,24.4320621]
["bitfinex","SOLUSD",1732623800571,10.5604179,229.0,228.84,24.4320621]
["bitfinex","SOLUSD",1732623800986,53.21629047,229.0,228.92,42.65587257]
["bitfinex","SOLUSD",1732623801285,4.3662,229.03,228.96,42.65587257]
["bitfinex","SOLUSD",1732623801286,42.65587257,229.03,228.96,42.65587257]
["bitfinex","SOLUSD",1732623801487,42.65587257,229.06,228.99,42.65587257]
["bitfinex","SOLUSD",1732623801659,179.05587257,229.08,229.0,42.65587257]
["bitfinex","SOLUSD",1732623801860,42.65587257,229.09,229.01,42.65587257]
["bitfinex","SOLUSD",1732623802181,42.65587257,229.05,228.98,42.65587257]
["bitfinex","SOLUSD",1732623802356,42.65587257,229.05,228.97,42.65587257]
["bitfinex","SOLUSD",1732623802556,42.65587257,229.05,228.96,42.65587257]
["bitfinex","SOLUSD",1732623802758,42.65587257,229.04,228.96,42.65587257]
["bitfinex","SOLUSD",1732623802983,42.65587257,229.02,228.96,42.65587257]
["bitfinex","SOLUSD",1732623803188,42.65587257,229.0,228.92,42.65587257]
["bitfinex","SOLUSD",1732623803363,42.65587257,229.02,228.93,42.65587257]
["bitfinex","SOLUSD",1732623803669,42.65587257,229.02,228.94,42.65587257]
["bitfinex","SOLUSD",1732623804085,42.65587257,229.02,228.95,42.65587257]
["bitfinex","SOLUSD",1732623804281,42.65587257,229.03,228.96,42.65587257]
["bitfinex","SOLUSD",1732623804464,42.65587257,229.04,228.97,42.65587257]
["bitfinex","SOLUSD",1732623804661,42.65587257,229.07,228.99,42.65587257]
["bitfinex","SOLUSD",1732623804861,136.4,229.08,229.02,4.3664]
["bitfinex","SOLUSD",1732623805183,42.65587257,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732623805758,42.65587257,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1732623805972,42.65587257,229.07,229.0,42.65587257]
["bitfinex","SOLUSD",1732623805973,42.65587257,229.08,229.01,42.65587257]
["bitfinex","SOLUSD",1732623806175,42.65587257,229.03,228.98,4.3671]
["bitfinex","SOLUSD",1732623806383,42.65587257,229.02,228.96,4.3674]
["bitfinex","SOLUSD",1732623806571,42.65587257,229.01,228.96,4.3674]
["bitfinex","SOLUSD",1732623807171,42.65587257,229.02,228.96,4.3674]
["bitfinex","SOLUSD",1732623807376,136.4,229.09,229.01,42.65587257]
["bitfinex","SOLUSD",1732623807580,42.65587257,229.09,229.02,42.65587257]
["bitfinex","SOLUSD",1732623807778,42.65587257,229.08,229.0,42.65587257]
["bitfinex","SOLUSD",1732623808195,42.65587257,229.09,229.03,42.65587257]
["bitfinex","SOLUSD",1732623808377,42.65587257,229.09,229.02,42.65587257]
["bitfinex","SOLUSD",1732623808581,136.4,229.11,229.0,42.65587257]
["bitfinex","SOLUSD",1732623808582,42.65587257,229.07,229.0,42.65587257]
["bitfinex","SOLUSD",1732623808786,42.65587257,229.03,228.97,16.4658]
["bitfinex","SOLUSD",1732623808979,42.65587257,229.03,228.96,47.02327257]
["bitfinex","SOLUSD",1732623809382,136.4,229.09,228.96,47.02327257]
["bitfinex","SOLUSD",1732623809383,42.65587257,229.06,228.98,42.65587257]
["bitfinex","SOLUSD",1732623809584,42.65587257,229.04,228.97,42.65587257]
["bitfinex","SOLUSD",1732623809794,42.65587257,229.05,228.97,42.65587257]
["bitfinex","SOLUSD",1732623810091,140.7652,229.09,228.99,42.65587257]
["bitfinex","SOLUSD",1732623810092,42.65587257,229.07,228.99,42.65587257]
["bitfinex","SOLUSD",1732623810592,179.05587257,229.1,229.02,42.65587257]
["bitfinex","SOLUSD",1732623810775,42.65587257,229.1,229.02,42.65587257]
["bitfinex","SOLUSD",1732623811583,42.65587257,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732623811775,42.65587257,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732623812098,42.65587257,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732623812266,42.65587257,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732623812593,42.65587257,229.04,228.92,42.65587257]
["bitfinex","SOLUSD",1732623812769,42.65587257,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1732623812972,42.65587257,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732623813187,42.65587257,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1732623813594,42.65587257,228.96,228.91,4.3685]
["bitfinex","SOLUSD",1732623813904,42.65587257,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1732623814073,42.65587257,228.98,228.91,47.02437257]
["bitfinex","SOLUSD",1732623814274,179.05587257,228.99,228.91,47.02437257]
["bitfinex","SOLUSD",1732623814468,136.4,228.99,228.94,42.65587257]
["bitfinex","SOLUSD",1732623814794,42.65587257,229.07,228.98,42.65587257]
["bitfinex","SOLUSD",1732623814992,42.65587257,229.07,229.0,42.65587257]
["bitfinex","SOLUSD",1732623815179,42.65587257,229.11,229.03,42.65587257]
["bitfinex","SOLUSD",1732623815675,42.65587257,229.1,229.03,42.65587257]
["bitfinex","SOLUSD",1732623815874,42.65587257,229.1,229.02,42.65587257]
["bitfinex","SOLUSD",1732623816284,42.65587257,229.11,229.04,42.65587257]
["bitfinex","SOLUSD",1732623816495,136.4,229.14,229.09,42.65587257]
["bitfinex","SOLUSD",1732623816698,136.4,229.17,229.11,42.65587257]
["bitfinex","SOLUSD",1732623816872,55.20682888,229.18,229.11,42.65587257]
["bitfinex","SOLUSD",1732623817279,12.55095631,229.18,229.12,42.65587257]
["bitfinex","SOLUSD",1732623818177,12.55095631,229.18,229.12,47.02037257]
["bitfinex","SOLUSD",1732623819194,12.55095631,229.18,229.12,4.3645]
["bitfinex","SOLUSD",1732623821279,12.55095631,229.18,229.12,47.02037257]
["bitfinex","SOLUSD",1732623821688,12.55095631,229.18,229.13,42.65587257]
["bitfinex","SOLUSD",1732623822297,12.55095631,229.18,229.13,26.1618323]
["bitfinex","SOLUSD",1732623822473,12.55095631,229.18,229.12,30.5263323]
["bitfinex","SOLUSD",1732623824398,12.55095631,229.18,229.13,26.1618323]
["bitfinex","SOLUSD",1732623824694,0.5210611,229.23,229.09,10.9124]
["bitfinex","SOLUSD",1732623824898,0.5210611,229.23,229.22,26.1618323]
["bitfinex","SOLUSD",1732623825796,0.5210611,229.23,229.21,26.1618323]
["bitfinex","SOLUSD",1732623826099,0.5210611,229.23,229.2,26.1618323]
["bitfinex","SOLUSD",1732623826600,0.5210611,229.23,229.19,30.5248323]
["bitfinex","SOLUSD",1732623826800,26.6828934,229.23,229.17,4.3634]
["bitfinex","SOLUSD",1732623827008,0.5210611,229.23,229.2,26.1618323]
["bitfinex","SOLUSD",1732623827290,0.5210611,229.23,229.18,26.1618323]
["bitfinex","SOLUSD",1732623827880,0.5210611,229.23,229.19,26.1618323]
["bitfinex","SOLUSD",1732623828085,0.5210611,229.23,229.2,26.1618323]
["bitfinex","SOLUSD",1732623828402,0.5210611,229.23,229.22,26.1618323]
["bitfinex","SOLUSD",1732623828702,0.5210611,229.23,229.22,30.5244323]
["bitfinex","SOLUSD",1732623830404,0.5210611,229.23,229.17,46.1618323]
["bitfinex","SOLUSD",1732623830607,0.5210611,229.23,229.18,4.3632]
["bitfinex","SOLUSD",1732623830910,26.6828934,229.23,229.16,30.5254323]
["bitfinex","SOLUSD",1732623831111,26.1618323,229.22,229.14,26.1618323]
["bitfinex","SOLUSD",1732623831403,26.1618323,229.22,229.14,30.5257323]
["bitfinex","SOLUSD",1732623831780,26.1618323,229.21,229.14,30.5257323]
["bitfinex","SOLUSD",1732623831981,26.1618323,229.2,229.13,26.1618323]
["bitfinex","SOLUSD",1732623832596,26.1618323,229.2,229.12,26.1618323]
["bitfinex","SOLUSD",1732623832793,26.1618323,229.2,229.13,30.5261323]
["bitfinex","SOLUSD",1732623833007,26.1618323,229.2,229.05,16.0162]
["bitfinex","SOLUSD",1732623833008,26.1618323,229.18,229.1,30.5267323]
["bitfinex","SOLUSD",1732623833405,26.1618323,229.17,229.1,30.5267323]
["bitfinex","SOLUSD",1732623833797,26.1618323,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732623834204,23.776884,229.14,229.02,26.1618323]
["bitfinex","SOLUSD",1732623834510,23.776884,229.14,229.0,4.3668]
["bitfinex","SOLUSD",1732623834511,26.1618323,229.1,229.03,26.1618323]
["bitfinex","SOLUSD",1732623834713,26.1618323,229.1,228.99,16.0162]
["bitfinex","SOLUSD",1732623834714,26.1618323,229.12,229.05,26.1618323]
["bitfinex","SOLUSD",1732623835017,26.1618323,229.11,229.03,26.1618323]
["bitfinex","SOLUSD",1732623835184,23.776884,229.11,229.0,4.3668]
["bitfinex","SOLUSD",1732623836222,26.1618323,229.09,229.01,26.1618323]
["bitfinex","SOLUSD",1732623836384,23.776884,229.11,229.0,4.3668]
["bitfinex","SOLUSD",1732623836385,162.5618323,229.1,229.02,26.1618323]
["bitfinex","SOLUSD",1732623837009,162.5618323,229.1,229.0,4.3668]
["bitfinex","SOLUSD",1732623837010,26.1618323,229.04,228.96,26.1618323]
["bitfinex","SOLUSD",1732623837191,26.1618323,228.99,228.9,43.6406333]
["bitfinex","SOLUSD",1732623837394,26.1618323,228.97,228.91,4.3684]
["bitfinex","SOLUSD",1732623837915,26.1618323,228.99,228.91,4.3684]
["bitfinex","SOLUSD",1732623838082,26.1618323,229.0,228.93,26.1618323]
["bitfinex","SOLUSD",1732623838283,136.4,229.01,228.95,42.58545156]
["bitfinex","SOLUSD",1732623838504,42.58545156,229.02,228.95,42.58545156]
["bitfinex","SOLUSD",1732623838809,136.4,229.03,228.89,23.776884]
["bitfinex","SOLUSD",1732623839103,49.14525156,229.07,229.0,42.58545156]
["bitfinex","SOLUSD",1732623839306,136.4,229.09,229.0,42.58545156]
["bitfinex","SOLUSD",1732623839491,42.58545156,229.06,228.91,42.58545156]
["bitfinex","SOLUSD",1732623839697,42.58545156,229.07,229.0,42.58545156]
["bitfinex","SOLUSD",1732623840292,178.98545156,229.08,229.0,42.58545156]
["bitfinex","SOLUSD",1732623840503,42.58545156,229.04,228.96,46.95285156]
["bitfinex","SOLUSD",1732623840811,42.58545156,229.07,228.99,42.58545156]
["bitfinex","SOLUSD",1732623841005,42.58545156,229.05,228.97,42.58545156]
["bitfinex","SOLUSD",1732623841204,42.58545156,229.03,228.95,42.58545156]
["bitfinex","SOLUSD",1732623841400,42.58545156,228.99,228.92,4.3681]
["bitfinex","SOLUSD",1732623841600,42.58545156,229.01,228.93,42.58545156]
["bitfinex","SOLUSD",1732623841918,136.4,229.02,228.96,42.58545156]
["bitfinex","SOLUSD",1732623842102,136.4,229.02,228.97,42.58545156]
["bitfinex","SOLUSD",1732623842628,136.4,229.03,228.97,42.58545156]
["bitfinex","SOLUSD",1732623842799,136.4,229.03,228.95,46.95315156]
["bitfinex","SOLUSD",1732623842990,178.98545156,229.03,228.95,46.95315156]
["bitfinex","SOLUSD",1732623843190,42.58545156,229.01,228.93,42.58545156]
["bitfinex","SOLUSD",1732623843387,42.58545156,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1732623843599,42.58545156,228.97,228.89,42.58545156]
["bitfinex","SOLUSD",1732623843802,42.58545156,228.95,228.88,4.3689]
["bitfinex","SOLUSD",1732623844553,42.58545156,228.97,228.9,42.58545156]
["bitfinex","SOLUSD",1732623844692,178.98545156,228.99,228.92,42.58545156]
["bitfinex","SOLUSD",1732623844897,42.58545156,228.97,228.89,42.58545156]
["bitfinex","SOLUSD",1732623845118,42.58545156,228.97,228.79,17.487102]
["bitfinex","SOLUSD",1732623845119,42.58545156,228.91,228.83,42.58545156]
["bitfinex","SOLUSD",1732623845292,10.8863,228.99,228.79,33.097402]
["bitfinex","SOLUSD",1732623845293,23.776884,228.93,228.82,4.3702]
["bitfinex","SOLUSD",1732623845496,23.776884,228.93,228.79,15.6103]
["bitfinex","SOLUSD",1732623845702,23.776884,228.93,228.81,42.58545156]
["bitfinex","SOLUSD",1732623845902,42.58545156,228.89,228.82,42.58545156]
["bitfinex","SOLUSD",1732623846102,42.58545156,228.88,228.8,46.95595156]
["bitfinex","SOLUSD",1732623846293,42.58545156,228.89,228.82,42.58545156]
["bitfinex","SOLUSD",1732623846609,42.58545156,228.87,228.8,46.95605156]
["bitfinex","SOLUSD",1732623847223,42.58545156,228.9,228.82,42.58545156]
["bitfinex","SOLUSD",1732623847591,42.58545156,228.88,228.82,42.58545156]
["bitfinex","SOLUSD",1732623847821,42.58545156,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1732623848198,42.58545156,228.84,228.8,4.3706]
["bitfinex","SOLUSD",1732623848407,42.58545156,228.85,228.78,46.95645156]
["bitfinex","SOLUSD",1732623848619,42.58545156,228.87,228.79,42.58545156]
["bitfinex","SOLUSD",1732623848917,42.58545156,228.86,228.78,46.95645156]
["bitfinex","SOLUSD",1732623849324,42.58545156,228.87,228.79,42.58545156]
["bitfinex","SOLUSD",1732623849505,42.58545156,228.86,228.78,46.95645156]
["bitfinex","SOLUSD",1732623849821,42.58545156,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732623850122,42.58545156,228.85,228.77,20.0]
["bitfinex","SOLUSD",1732623850123,42.58545156,228.79,228.72,58.19575156]
["bitfinex","SOLUSD",1732623850311,4.3689,228.89,228.69,10.9317]
["bitfinex","SOLUSD",1732623850312,42.58545156,228.76,228.73,4.3718]
["bitfinex","SOLUSD",1732623850513,42.58545156,228.75,228.68,6.3225]
["bitfinex","SOLUSD",1732623850723,42.58545156,228.76,228.69,46.95795156]
["bitfinex","SOLUSD",1732623851024,42.58545156,228.76,228.69,4.3725]
["bitfinex","SOLUSD",1732623852008,42.58545156,228.7,228.6,42.58545156]
["bitfinex","SOLUSD",1732623852206,4.3714,228.76,228.6,42.58545156]
["bitfinex","SOLUSD",1732623852207,42.58545156,228.68,228.6,42.58545156]
["bitfinex","SOLUSD",1732623852697,178.98545156,228.74,228.66,42.58545156]
["bitfinex","SOLUSD",1732623852895,42.58545156,228.74,228.66,42.58545156]
["bitfinex","SOLUSD",1732623853091,42.58545156,228.74,228.58,15.3118]
["bitfinex","SOLUSD",1732623853317,42.58545156,228.76,228.69,42.58545156]
["bitfinex","SOLUSD",1732623853497,42.58545156,228.82,228.75,42.58545156]
["bitfinex","SOLUSD",1732623853916,42.58545156,228.78,228.69,46.95815156]
["bitfinex","SOLUSD",1732623854106,42.58545156,228.74,228.63,10.9344]
["bitfinex","SOLUSD",1732623854301,136.4,228.8,228.66,20.0]
["bitfinex","SOLUSD",1732623854501,42.58545156,228.72,228.66,20.0]
["bitfinex","SOLUSD",1732623854701,42.58545156,228.74,228.67,42.58545156]
["bitfinex","SOLUSD",1732623854898,42.58545156,228.76,228.68,42.58545156]
["bitfinex","SOLUSD",1732623855516,42.58545156,228.77,228.69,42.58545156]
["bitfinex","SOLUSD",1732623855706,148.42287949,228.9,228.77,4.3712]
["bitfinex","SOLUSD",1732623855906,136.4,228.89,228.82,42.58545156]
["bitfinex","SOLUSD",1732623856228,186.63963105,228.9,228.84,42.58545156]
["bitfinex","SOLUSD",1732623856421,186.63963105,228.9,228.82,42.58545156]
["bitfinex","SOLUSD",1732623857828,186.63963105,228.9,228.82,46.95555156]
["bitfinex","SOLUSD",1732623858330,42.58545156,228.86,228.8,4.3705]
["bitfinex","SOLUSD",1732623858630,42.58545156,228.86,228.78,42.58545156]
["bitfinex","SOLUSD",1732623858800,42.58545156,228.84,228.76,62.58545156]
["bitfinex","SOLUSD",1732623859416,42.58545156,228.82,228.74,46.95715156]
["bitfinex","SOLUSD",1732623860026,42.58545156,228.81,228.74,46.95715156]
["bitfinex","SOLUSD",1732623860526,42.58545156,228.83,228.75,42.58545156]
["bitfinex","SOLUSD",1732623861128,42.58545156,228.87,228.81,42.58545156]
["bitfinex","SOLUSD",1732623861297,178.98545156,228.89,228.81,42.58545156]
["bitfinex","SOLUSD",1732623861503,42.58545156,228.89,228.83,42.58545156]
["bitfinex","SOLUSD",1732623862027,42.58545156,228.89,228.83,46.95535156]
["bitfinex","SOLUSD",1732623862213,7.65417949,228.9,228.85,42.58545156]
["bitfinex","SOLUSD",1732623862416,7.65417949,228.9,228.87,42.58545156]
["bitfinex","SOLUSD",1732623863002,7.65417949,228.9,228.85,42.58545156]
["bitfinex","SOLUSD",1732623863301,7.65417949,228.9,228.84,42.58545156]
["bitfinex","SOLUSD",1732623863725,42.58545156,228.89,228.82,42.58545156]
["bitfinex","SOLUSD",1732623863905,42.58545156,228.87,228.8,42.58545156]
["bitfinex","SOLUSD",1732623864234,42.58545156,228.83,228.77,4.371]
["bitfinex","SOLUSD",1732623864916,4.3692,228.88,228.72,10.93]
["bitfinex","SOLUSD",1732623864917,42.58545156,228.81,228.74,46.95705156]
["bitfinex","SOLUSD",1732623865225,42.58545156,228.82,228.75,42.58545156]
["bitfinex","SOLUSD",1732623865398,42.58545156,228.81,228.74,4.3716]
["bitfinex","SOLUSD",1732623865829,42.58545156,228.81,228.74,46.95705156]
["bitfinex","SOLUSD",1732623866021,42.58545156,228.79,228.72,4.3719]
["bitfinex","SOLUSD",1732623866325,42.58545156,228.81,228.73,42.58545156]
["bitfinex","SOLUSD",1732623866833,42.58545156,228.8,228.73,42.58545156]
["bitfinex","SOLUSD",1732623867142,42.58545156,228.76,228.69,42.58545156]
["bitfinex","SOLUSD",1732623867910,4.37,228.84,228.72,42.58545156]
["bitfinex","SOLUSD",1732623868110,178.98545156,228.85,228.78,42.58545156]
["bitfinex","SOLUSD",1732623868312,42.58545156,228.85,228.78,42.58545156]
["bitfinex","SOLUSD",1732623868508,42.58545156,228.85,228.76,42.58545156]
["bitfinex","SOLUSD",1732623869019,42.58545156,228.85,228.78,42.58545156]
["bitfinex","SOLUSD",1732623870030,42.58545156,228.87,228.8,42.58545156]
["bitfinex","SOLUSD",1732623870716,42.58545156,228.85,228.79,4.3708]
["bitfinex","SOLUSD",1732623871111,42.58545156,228.85,228.77,20.0]
["bitfinex","SOLUSD",1732623871324,42.58545156,228.85,228.79,20.0]
["bitfinex","SOLUSD",1732623871634,46.95515156,228.85,228.76,42.58545156]
["bitfinex","SOLUSD",1732623872341,42.58545156,228.81,228.75,4.3715]
["bitfinex","SOLUSD",1732623872633,42.58545156,228.83,228.75,46.95695156]
["bitfinex","SOLUSD",1732623873709,4.3697,228.85,228.7,0.65557939]
["bitfinex","SOLUSD",1732623873923,178.98545156,228.84,228.76,42.58545156]
["bitfinex","SOLUSD",1732623874121,42.58545156,228.82,228.72,42.58545156]
["bitfinex","SOLUSD",1732623874315,42.58545156,228.8,228.72,42.58545156]
["bitfinex","SOLUSD",1732623874511,42.58545156,228.78,228.71,4.3723]
["bitfinex","SOLUSD",1732623875529,136.4,228.82,228.73,42.58545156]
["bitfinex","SOLUSD",1732623875530,42.58545156,228.8,228.73,42.58545156]
["bitfinex","SOLUSD",1732623875747,42.58545156,228.81,228.74,42.58545156]
["bitfinex","SOLUSD",1732623876040,42.58545156,228.81,228.75,4.3715]
["bitfinex","SOLUSD",1732623877515,42.58545156,228.81,228.74,4.3716]
["bitfinex","SOLUSD",1732623877721,42.58545156,228.77,228.7,42.58545156]
["bitfinex","SOLUSD",1732623877939,42.58545156,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1732623878517,42.58545156,228.77,228.71,24.3723]
["bitfinex","SOLUSD",1732623878832,42.58545156,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1732623879422,136.4,228.8,228.72,42.58545156]
["bitfinex","SOLUSD",1732623879423,42.58545156,228.79,228.72,42.58545156]
["bitfinex","SOLUSD",1732623879621,42.58545156,228.79,228.71,4.3723]
["bitfinex","SOLUSD",1732623880341,42.58545156,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1732623880546,42.58545156,228.75,228.69,4.3726]
["bitfinex","SOLUSD",1732623882032,42.58545156,228.75,228.66,42.58545156]
["bitfinex","SOLUSD",1732623882314,26.26503884,228.75,228.68,26.26503884]
["bitfinex","SOLUSD",1732623883118,26.26503884,228.75,228.67,4.3731]
["bitfinex","SOLUSD",1732623883443,26.26503884,228.73,228.66,50.63823884]
["bitfinex","SOLUSD",1732623883619,26.26503884,228.73,228.66,30.63823884]
["bitfinex","SOLUSD",1732623884116,30.63693884,228.73,228.66,4.3732]
["bitfinex","SOLUSD",1732623884319,26.26503884,228.67,228.57,4.375]
["bitfinex","SOLUSD",1732623884647,26.26503884,228.65,228.58,26.26503884]
["bitfinex","SOLUSD",1732623884824,26.26503884,228.68,228.6,26.26503884]
["bitfinex","SOLUSD",1732623885033,136.4,228.71,228.57,15.3125]
["bitfinex","SOLUSD",1732623885034,26.26503884,228.69,228.62,26.26503884]
["bitfinex","SOLUSD",1732623885536,136.4,228.7,228.57,15.3125]
["bitfinex","SOLUSD",1732623885537,26.26503884,228.67,228.58,26.26503884]
["bitfinex","SOLUSD",1732623885740,26.26503884,228.64,228.57,4.375]
["bitfinex","SOLUSD",1732623886544,26.26503884,228.63,228.57,4.375]
["bitfinex","SOLUSD",1732623886730,26.26503884,228.63,228.56,19.7951]
["bitfinex","SOLUSD",1732623886917,26.26503884,228.61,228.53,26.26503884]
["bitfinex","SOLUSD",1732623887128,26.26503884,228.58,228.46,4.3771]
["bitfinex","SOLUSD",1732623887434,26.26503884,228.57,228.5,26.26503884]
["bitfinex","SOLUSD",1732623887752,26.26503884,228.57,228.46,4.3771]
["bitfinex","SOLUSD",1732623887753,26.26503884,228.57,228.49,26.26503884]
["bitfinex","SOLUSD",1732623888139,26.26503884,228.57,228.5,4.3763]
["bitfinex","SOLUSD",1732623888450,30.64003884,228.57,228.49,30.64143884]
["bitfinex","SOLUSD",1732623888643,26.26503884,228.58,228.5,26.26503884]
["bitfinex","SOLUSD",1732623889124,26.26503884,228.59,228.51,26.26503884]
["bitfinex","SOLUSD",1732623889321,26.26503884,228.62,228.54,26.26503884]
["bitfinex","SOLUSD",1732623889649,136.4,228.63,228.56,26.26503884]
["bitfinex","SOLUSD",1732623889821,162.66503884,228.63,228.55,26.26503884]
["bitfinex","SOLUSD",1732623890022,26.26503884,228.62,228.55,26.26503884]
["bitfinex","SOLUSD",1732623890335,26.26503884,228.56,228.46,30.64213884]
["bitfinex","SOLUSD",1732623890523,26.26503884,228.49,228.32,6.1327]
["bitfinex","SOLUSD",1732623890722,26.26503884,228.49,228.4,26.26503884]
["bitfinex","SOLUSD",1732623891339,136.4,228.53,228.37,12.67727359]
["bitfinex","SOLUSD",1732623891340,26.26503884,228.51,228.42,31.16389994]
["bitfinex","SOLUSD",1732623891540,26.26503884,228.58,228.42,31.16389994]
["bitfinex","SOLUSD",1732623891541,26.26503884,228.56,228.49,26.26503884]
["bitfinex","SOLUSD",1732623891920,26.26503884,228.56,228.47,26.26503884]
["bitfinex","SOLUSD",1732623892116,26.26503884,228.54,228.47,26.26503884]
["bitfinex","SOLUSD",1732623892623,136.4,228.58,228.52,26.26503884]
["bitfinex","SOLUSD",1732623893133,136.4,228.58,228.53,26.26503884]
["bitfinex","SOLUSD",1732623894140,136.4,228.58,228.54,26.26503884]
["bitfinex","SOLUSD",1732623894323,26.26503884,228.61,228.53,30.64063884]
["bitfinex","SOLUSD",1732623894524,26.26503884,228.61,228.54,26.26503884]
["bitfinex","SOLUSD",1732623894717,26.26503884,228.61,228.52,26.26503884]
["bitfinex","SOLUSD",1732623895032,136.4,228.65,228.52,26.26503884]
["bitfinex","SOLUSD",1732623895033,26.26503884,228.59,228.52,26.26503884]
["bitfinex","SOLUSD",1732623895340,26.26503884,228.59,228.48,4.3767]
["bitfinex","SOLUSD",1732623895341,26.26503884,228.59,228.5,26.26503884]
["bitfinex","SOLUSD",1732623895550,26.26503884,228.59,228.52,26.26503884]
["bitfinex","SOLUSD",1732623895847,26.26503884,228.58,228.51,26.26503884]
["bitfinex","SOLUSD",1732623896232,26.26503884,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1732623896544,26.26503884,228.59,228.52,30.64093884]
["bitfinex","SOLUSD",1732623896747,26.26503884,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1732623897248,26.26503884,228.59,228.52,30.64093884]
["bitfinex","SOLUSD",1732623898947,26.26503884,228.58,228.49,26.26503884]
["bitfinex","SOLUSD",1732623899245,26.26503884,228.53,228.46,16.4337]
["bitfinex","SOLUSD",1732623899550,26.26503884,228.55,228.47,26.26503884]
["bitfinex","SOLUSD",1732623899748,136.4,228.55,228.51,26.26503884]
["bitfinex","SOLUSD",1732623899954,26.26503884,228.57,228.49,26.26503884]
["bitfinex","SOLUSD",1732623900245,26.26503884,228.53,228.45,30.64223884]
["bitfinex","SOLUSD",1732623900444,26.26503884,228.55,228.47,26.26503884]
["bitfinex","SOLUSD",1732623900653,26.26503884,228.59,228.52,26.26503884]
["bitfinex","SOLUSD",1732623900852,26.26503884,228.61,228.53,26.26503884]
["bitfinex","SOLUSD",1732623901150,26.26503884,228.54,228.44,4.3775]
["bitfinex","SOLUSD",1732623901350,26.26503884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623901656,26.26503884,228.57,228.49,26.26503884]
["bitfinex","SOLUSD",1732623901847,26.26503884,228.57,228.5,26.26503884]
["bitfinex","SOLUSD",1732623902523,26.26503884,228.61,228.53,26.26503884]
["bitfinex","SOLUSD",1732623902762,136.4,228.63,228.56,26.26503884]
["bitfinex","SOLUSD",1732623902763,162.66503884,228.63,228.56,26.26503884]
["bitfinex","SOLUSD",1732623902927,26.26503884,228.63,228.56,26.26503884]
["bitfinex","SOLUSD",1732623903261,26.26503884,228.64,228.58,26.26503884]
["bitfinex","SOLUSD",1732623903432,26.26503884,228.65,228.58,26.26503884]
["bitfinex","SOLUSD",1732623903850,6.4985,228.66,228.59,26.26503884]
["bitfinex","SOLUSD",1732623904047,26.26503884,228.69,228.61,26.26503884]
["bitfinex","SOLUSD",1732623904259,26.26503884,228.72,228.65,26.26503884]
["bitfinex","SOLUSD",1732623904635,162.66503884,228.72,228.65,26.26503884]
["bitfinex","SOLUSD",1732623904830,26.26503884,228.76,228.69,26.26503884]
["bitfinex","SOLUSD",1732623905055,136.4,228.77,228.71,26.26503884]
["bitfinex","SOLUSD",1732623905225,140.7711,228.78,228.71,26.26503884]
["bitfinex","SOLUSD",1732623905726,167.03613884,228.78,228.71,26.26503884]
["bitfinex","SOLUSD",1732623905932,26.26503884,228.77,228.69,26.26503884]
["bitfinex","SOLUSD",1732623907041,26.26503884,228.77,228.69,30.63753884]
["bitfinex","SOLUSD",1732623907236,26.26503884,228.77,228.71,26.26503884]
["bitfinex","SOLUSD",1732623907442,136.4,228.83,228.76,26.26503884]
["bitfinex","SOLUSD",1732623907643,12.57022349,228.84,228.8,26.26503884]
["bitfinex","SOLUSD",1732623908044,12.57022349,228.84,228.69,20.8062]
["bitfinex","SOLUSD",1732623908045,16.94012349,228.84,228.69,20.8062]
["bitfinex","SOLUSD",1732623908247,136.4,228.83,228.69,20.8062]
["bitfinex","SOLUSD",1732623908451,162.66503884,228.83,228.76,26.26503884]
["bitfinex","SOLUSD",1732623908642,26.26503884,228.83,228.74,26.26503884]
["bitfinex","SOLUSD",1732623908842,26.26503884,228.81,228.73,26.26503884]
["bitfinex","SOLUSD",1732623909053,12.57022349,228.84,228.78,26.26503884]
["bitfinex","SOLUSD",1732623909632,12.57022349,228.84,228.76,26.26503884]
["bitfinex","SOLUSD",1732623909847,12.57022349,228.84,228.78,26.26503884]
["bitfinex","SOLUSD",1732623910048,12.57022349,228.84,228.81,26.26503884]
["bitfinex","SOLUSD",1732623910365,43.20506233,228.84,228.77,26.26503884]
["bitfinex","SOLUSD",1732623910564,26.26503884,228.8,228.74,4.3716]
["bitfinex","SOLUSD",1732623910850,26.26503884,228.8,228.72,26.26503884]
["bitfinex","SOLUSD",1732623910851,26.26503884,228.81,228.73,26.26503884]
["bitfinex","SOLUSD",1732623911056,136.4,228.83,228.74,4.3716]
["bitfinex","SOLUSD",1732623911245,12.57022349,228.84,228.77,26.26503884]
["bitfinex","SOLUSD",1732623911444,26.26503884,228.82,228.75,26.26503884]
["bitfinex","SOLUSD",1732623911747,26.26503884,228.81,228.73,30.63693884]
["bitfinex","SOLUSD",1732623911948,26.26503884,228.82,228.75,26.26503884]
["bitfinex","SOLUSD",1732623912559,26.26503884,228.78,228.7,4.3725]
["bitfinex","SOLUSD",1732623912734,26.26503884,228.8,228.73,26.26503884]
["bitfinex","SOLUSD",1732623912934,26.26503884,228.8,228.72,26.26503884]
["bitfinex","SOLUSD",1732623913357,26.26503884,228.81,228.74,26.26503884]
["bitfinex","SOLUSD",1732623913659,26.26503884,228.82,228.74,26.26503884]
["bitfinex","SOLUSD",1732623913864,26.26503884,228.82,228.75,26.26503884]
["bitfinex","SOLUSD",1732623914049,12.57022349,228.84,228.72,4.372]
["bitfinex","SOLUSD",1732623914050,12.57022349,228.84,228.78,26.26503884]
["bitfinex","SOLUSD",1732623914255,38.83526233,228.84,228.76,26.26503884]
["bitfinex","SOLUSD",1732623914656,26.26503884,228.83,228.76,26.26503884]
["bitfinex","SOLUSD",1732623914841,38.83526233,228.84,228.76,26.26503884]
["bitfinex","SOLUSD",1732623915366,26.26503884,228.83,228.75,30.63643884]
["bitfinex","SOLUSD",1732623915741,43.20516233,228.84,228.76,26.26503884]
["bitfinex","SOLUSD",1732623916153,26.26503884,228.79,228.71,30.63723884]
["bitfinex","SOLUSD",1732623916357,26.26503884,228.77,228.69,47.07123884]
["bitfinex","SOLUSD",1732623916659,26.26503884,228.74,228.67,26.26503884]
["bitfinex","SOLUSD",1732623917342,26.26503884,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1732623917547,26.26503884,228.76,228.69,26.26503884]
["bitfinex","SOLUSD",1732623917746,26.26503884,228.77,228.68,30.63793884]
["bitfinex","SOLUSD",1732623917950,26.26503884,228.75,228.68,26.26503884]
["bitfinex","SOLUSD",1732623918244,46.26503884,228.7,228.62,26.26503884]
["bitfinex","SOLUSD",1732623918452,26.26503884,228.67,228.59,26.26503884]
["bitfinex","SOLUSD",1732623918838,26.26503884,228.69,228.61,26.26503884]
["bitfinex","SOLUSD",1732623919442,26.26503884,228.69,228.57,15.3125]
["bitfinex","SOLUSD",1732623919443,26.26503884,228.67,228.59,26.26503884]
["bitfinex","SOLUSD",1732623919641,26.26503884,228.67,228.6,4.3744]
["bitfinex","SOLUSD",1732623919942,26.26503884,228.65,228.6,4.3744]
["bitfinex","SOLUSD",1732623920556,26.26503884,228.67,228.59,26.26503884]
["bitfinex","SOLUSD",1732623921268,26.26503884,228.65,228.57,26.26503884]
["bitfinex","SOLUSD",1732623921566,26.26503884,228.63,228.55,26.26503884]
["bitfinex","SOLUSD",1732623921771,26.26503884,228.61,228.53,26.26503884]
["bitfinex","SOLUSD",1732623922086,26.26503884,228.55,228.46,26.26503884]
["bitfinex","SOLUSD",1732623922272,26.26503884,228.53,228.46,26.26503884]
["bitfinex","SOLUSD",1732623922449,26.26503884,228.55,228.48,26.26503884]
["bitfinex","SOLUSD",1732623922765,26.26503884,228.55,228.48,30.64173884]
["bitfinex","SOLUSD",1732623923583,26.26503884,228.58,228.51,26.26503884]
["bitfinex","SOLUSD",1732623923786,167.03993884,228.58,228.51,26.26503884]
["bitfinex","SOLUSD",1732623924083,167.03993884,228.58,228.49,26.26503884]
["bitfinex","SOLUSD",1732623924269,26.26503884,228.56,228.47,26.26503884]
["bitfinex","SOLUSD",1732623924471,26.26503884,228.5,228.42,0.5210611]
["bitfinex","SOLUSD",1732623924658,26.26503884,228.48,228.42,0.5210611]
["bitfinex","SOLUSD",1732623925090,26.26503884,228.48,228.42,4.8987611]
["bitfinex","SOLUSD",1732623925385,26.26503884,228.48,228.42,0.5210611]
["bitfinex","SOLUSD",1732623926183,30.64143884,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623926358,136.4,228.51,228.43,26.26503884]
["bitfinex","SOLUSD",1732623926566,136.4,228.51,228.45,26.26503884]
["bitfinex","SOLUSD",1732623926985,136.4,228.51,228.47,26.26503884]
["bitfinex","SOLUSD",1732623927164,20.0,228.53,228.47,26.26503884]
["bitfinex","SOLUSD",1732623927488,167.03993884,228.58,228.51,26.26503884]
["bitfinex","SOLUSD",1732623927786,26.26503884,228.56,228.49,26.26503884]
["bitfinex","SOLUSD",1732623928079,26.26503884,228.54,228.45,46.26503884]
["bitfinex","SOLUSD",1732623928275,30.64063884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623928471,26.26503884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623928682,26.26503884,228.56,228.48,26.26503884]
["bitfinex","SOLUSD",1732623929063,26.26503884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623929265,26.26503884,228.51,228.44,26.26503884]
["bitfinex","SOLUSD",1732623930265,30.64123884,228.51,228.42,31.16389994]
["bitfinex","SOLUSD",1732623930674,26.26503884,228.51,228.44,26.26503884]
["bitfinex","SOLUSD",1732623930871,26.26503884,228.53,228.46,26.26503884]
["bitfinex","SOLUSD",1732623931890,26.26503884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623932665,23.776884,228.51,228.44,26.26503884]
["bitfinex","SOLUSD",1732623933066,26.26503884,228.5,228.42,26.78609994]
["bitfinex","SOLUSD",1732623933671,136.4,228.51,228.46,26.26503884]
["bitfinex","SOLUSD",1732623933868,136.4,228.51,228.46,30.64203884]
["bitfinex","SOLUSD",1732623934078,136.4,228.51,228.46,26.26503884]
["bitfinex","SOLUSD",1732623934667,136.4,228.51,228.42,0.5210611]
["bitfinex","SOLUSD",1732623934668,20.0,228.48,228.42,0.5210611]
["bitfinex","SOLUSD",1732623934868,162.66503884,228.51,228.43,26.26503884]
["bitfinex","SOLUSD",1732623934869,136.4,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623935884,136.4,228.5,228.42,4.8988611]
["bitfinex","SOLUSD",1732623935885,136.4,228.5,228.45,26.26503884]
["bitfinex","SOLUSD",1732623936173,136.4,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623936377,136.4,228.5,228.42,0.5210611]
["bitfinex","SOLUSD",1732623936378,26.26503884,228.49,228.42,0.5210611]
["bitfinex","SOLUSD",1732623937499,4.3763,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623937500,30.64133884,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623937700,30.64133884,228.5,228.42,4.8988611]
["bitfinex","SOLUSD",1732623937899,26.26503884,228.53,228.45,26.26503884]
["bitfinex","SOLUSD",1732623938193,30.64083884,228.53,228.45,26.26503884]
["bitfinex","SOLUSD",1732623938699,26.26503884,228.51,228.43,30.64273884]
["bitfinex","SOLUSD",1732623939383,26.26503884,228.49,228.42,0.5210611]
["bitfinex","SOLUSD",1732623940899,26.26503884,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623941482,26.26503884,228.5,228.44,4.3775]
["bitfinex","SOLUSD",1732623941682,26.26503884,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623941898,26.26503884,228.5,228.43,30.64263884]
["bitfinex","SOLUSD",1732623942395,26.26503884,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623942803,26.26503884,228.5,228.42,26.78609994]
["bitfinex","SOLUSD",1732623943104,26.26503884,228.5,228.44,26.26503884]
["bitfinex","SOLUSD",1732623943305,136.4,228.52,228.44,26.26503884]
["bitfinex","SOLUSD",1732623943607,136.4,228.52,228.44,30.64233884]
["bitfinex","SOLUSD",1732623944478,26.26503884,228.51,228.42,0.5210611]
["bitfinex","SOLUSD",1732623944680,26.26503884,228.51,228.42,31.16389994]
["bitfinex","SOLUSD",1732623944995,26.26503884,228.51,228.43,26.26503884]
["bitfinex","SOLUSD",1732623945776,26.26503884,228.51,228.44,26.26503884]
["bitfinex","SOLUSD",1732623945982,26.26503884,228.52,228.45,26.26503884]
["bitfinex","SOLUSD",1732623946409,26.26503884,228.51,228.43,30.64263884]
["bitfinex","SOLUSD",1732623946594,26.26503884,228.52,228.45,26.26503884]
["bitfinex","SOLUSD",1732623947309,26.26503884,228.53,228.46,26.26503884]
["bitfinex","SOLUSD",1732623947496,26.26503884,228.54,228.47,26.26503884]
["bitfinex","SOLUSD",1732623948389,26.26503884,228.54,228.45,26.26503884]
["bitfinex","SOLUSD",1732623948588,136.4,228.57,228.45,26.26503884]
["bitfinex","SOLUSD",1732623948589,26.26503884,228.52,228.45,26.26503884]
["bitfinex","SOLUSD",1732623949011,26.26503884,228.5,228.43,30.64273884]
["bitfinex","SOLUSD",1732623949185,26.26503884,228.5,228.43,26.26503884]
["bitfinex","SOLUSD",1732623949586,26.26503884,228.51,228.44,26.26503884]
["bitfinex","SOLUSD",1732623949899,26.26503884,228.56,228.49,26.26503884]
["bitfinex","SOLUSD",1732623950100,136.4,228.57,228.52,26.26503884]
["bitfinex","SOLUSD",1732623950311,26.26503884,228.62,228.54,30.64043884]
["bitfinex","SOLUSD",1732623950496,4.374,228.62,228.46,6.1239]
["bitfinex","SOLUSD",1732623950698,4.374,228.62,228.46,10.501]
["bitfinex","SOLUSD",1732623950699,136.4,228.61,228.46,10.501]
["bitfinex","SOLUSD",1732623951090,136.4,228.61,228.46,6.1239]
["bitfinex","SOLUSD",1732623951405,136.4,228.61,228.46,20.0]
["bitfinex","SOLUSD",1732623951598,26.26503884,228.52,228.44,26.26503884]
["bitfinex","SOLUSD",1732623952482,30.64113884,228.52,228.44,26.26503884]
["bitfinex","SOLUSD",1732623953931,26.26503884,228.5,228.42,26.78609994]
["bitfinex","SOLUSD",1732623954629,136.4,228.51,228.42,26.78609994]
["bitfinex","SOLUSD",1732623954630,26.26503884,228.48,228.42,0.5210611]
["bitfinex","SOLUSD",1732623955003,26.26503884,228.46,228.42,0.5210611]
["bitfinex","SOLUSD",1732623955207,136.4,228.45,228.42,0.5210611]
["bitfinex","SOLUSD",1732623956606,4.3775,228.44,228.42,0.5210611]
["bitfinex","SOLUSD",1732623957014,20.0,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732623957301,46.26503884,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732623958116,70.04192284,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732623958495,50.64273884,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732623958693,10.9429,228.46,228.42,0.5210611]
["bitfinex","SOLUSD",1732623958694,4.3771,228.46,228.42,0.5210611]
["bitfinex","SOLUSD",1732623960220,20.0,228.44,228.42,0.5210611]
["bitfinex","SOLUSD",1732623960396,20.0,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732623960591,24.3777,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732623962614,10.9407,228.51,228.42,0.5210611]
["bitfinex","SOLUSD",1732623962810,26.26503884,228.49,228.42,0.5210611]
["bitfinex","SOLUSD",1732623963332,26.26503884,228.49,228.43,26.26503884]
["bitfinex","SOLUSD",1732623963902,26.26503884,228.51,228.43,26.26503884]
["bitfinex","SOLUSD",1732623964106,4.3771,228.46,228.42,0.5210611]
["bitfinex","SOLUSD",1732623964523,26.26503884,228.45,228.42,0.5210611]
["bitfinex","SOLUSD",1732623964828,4.3771,228.46,228.42,0.5210611]
["bitfinex","SOLUSD",1732623965028,26.26503884,228.47,228.42,0.5210611]
["bitfinex","SOLUSD",1732623965230,4.3763,228.5,228.42,26.39908817]
["bitfinex","SOLUSD",1732623965436,20.0,228.48,228.44,26.26503884]
["bitfinex","SOLUSD",1732623965638,4.3761,228.52,228.47,26.26503884]
["bitfinex","SOLUSD",1732623966109,136.4,228.54,228.48,26.26503884]
["bitfinex","SOLUSD",1732623966428,140.7757,228.54,228.48,26.26503884]
["bitfinex","SOLUSD",1732623966601,140.7757,228.54,228.49,26.26503884]
["bitfinex","SOLUSD",1732623966802,136.4,228.54,228.5,26.26503884]
["bitfinex","SOLUSD",1732623967029,18.91984484,228.69,228.53,26.26503884]
["bitfinex","SOLUSD",1732623967337,26.26503884,228.67,228.59,26.26503884]
["bitfinex","SOLUSD",1732623967631,26.26503884,228.64,228.56,26.26503884]
["bitfinex","SOLUSD",1732623968507,30.63883884,228.64,228.56,26.26503884]
["bitfinex","SOLUSD",1732623968707,26.26503884,228.63,228.56,26.26503884]
["bitfinex","SOLUSD",1732623968907,26.26503884,228.6,228.53,6.4757]
["bitfinex","SOLUSD",1732623969115,26.26503884,228.58,228.5,42.60233884]
["bitfinex","SOLUSD",1732623969426,26.26503884,228.56,228.5,16.3373]
["bitfinex","SOLUSD",1732623969832,26.26503884,228.55,228.48,26.26503884]
["bitfinex","SOLUSD",1732623970232,26.26503884,228.55,228.47,6.4757]
["bitfinex","SOLUSD",1732623970233,26.26503884,228.56,228.49,26.26503884]
["bitfinex","SOLUSD",1732623970433,26.26503884,228.56,228.48,26.26503884]
["bitfinex","SOLUSD",1732623970938,30.64023884,228.56,228.48,26.26503884]
["bitfinex","SOLUSD",1732623973232,26.26503884,228.52,228.44,16.3373]
["bitfinex","SOLUSD",1732623973434,26.26503884,228.5,228.42,32.87478817]
["bitfinex","SOLUSD",1732623973634,26.26503884,228.5,228.44,26.26503884]
["bitfinex","SOLUSD",1732623973817,26.26503884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623974614,30.64063884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623974941,26.26503884,228.52,228.44,26.26503884]
["bitfinex","SOLUSD",1732623976113,26.26503884,228.54,228.46,26.26503884]
["bitfinex","SOLUSD",1732623976314,140.7755,228.55,228.48,26.26503884]
["bitfinex","SOLUSD",1732623976610,30.63993884,228.58,228.5,26.26503884]
["bitfinex","SOLUSD",1732623976809,144.06491066,228.59,228.52,26.26503884]
["bitfinex","SOLUSD",1732623977009,7.66491066,228.59,228.54,26.26503884]
["bitfinex","SOLUSD",1732623977235,7.66491066,228.59,228.58,26.26503884]
["bitfinex","SOLUSD",1732623978115,7.66491066,228.59,228.58,30.63983884]
["bitfinex","SOLUSD",1732623978318,7.66491066,228.59,228.58,80.68176168]
["bitfinex","SOLUSD",1732623978614,7.66491066,228.59,228.58,54.41672284]
["bitfinex","SOLUSD",1732623979617,7.66491066,228.59,228.58,26.26503884]
["bitfinex","SOLUSD",1732623980640,7.66491066,228.59,228.58,76.30696168]
["bitfinex","SOLUSD",1732623980845,4.3721,228.72,228.63,26.26503884]
["bitfinex","SOLUSD",1732623981139,140.7715,228.76,228.69,26.26503884]
["bitfinex","SOLUSD",1732623981344,26.26503884,228.75,228.67,26.26503884]
["bitfinex","SOLUSD",1732623981507,26.26503884,228.72,228.64,26.26503884]
["bitfinex","SOLUSD",1732623982337,26.26503884,228.71,228.63,26.26503884]
["bitfinex","SOLUSD",1732623982718,26.26503884,228.73,228.65,26.26503884]
["bitfinex","SOLUSD",1732623983038,26.26503884,228.72,228.64,26.26503884]
["bitfinex","SOLUSD",1732623983213,4.3723,228.71,228.64,26.26503884]
["bitfinex","SOLUSD",1732623983837,4.3723,228.71,228.65,26.26503884]
["bitfinex","SOLUSD",1732623984141,26.26503884,228.7,228.63,26.26503884]
["bitfinex","SOLUSD",1732623984506,4.3723,228.71,228.65,26.26503884]
["bitfinex","SOLUSD",1732623984711,140.7716,228.75,228.69,26.26503884]
["bitfinex","SOLUSD",1732623984940,26.26503884,228.77,228.69,26.26503884]
["bitfinex","SOLUSD",1732623984941,30.63633884,228.77,228.69,26.26503884]
["bitfinex","SOLUSD",1732623985233,26.26503884,228.76,228.68,26.26503884]
["bitfinex","SOLUSD",1732623985630,26.26503884,228.76,228.69,26.26503884]
["bitfinex","SOLUSD",1732623985826,26.26503884,228.76,228.67,26.26503884]
["bitfinex","SOLUSD",1732623986029,26.26503884,228.74,228.66,26.26503884]
["bitfinex","SOLUSD",1732623986222,26.26503884,228.73,228.65,26.26503884]
["bitfinex","SOLUSD",1732623986618,26.26503884,228.73,228.66,26.26503884]
["bitfinex","SOLUSD",1732623986817,30.63713884,228.73,228.65,26.26503884]
["bitfinex","SOLUSD",1732623987020,26.26503884,228.72,228.65,26.26503884]
["bitfinex","SOLUSD",1732623987219,26.26503884,228.72,228.64,26.26503884]
["bitfinex","SOLUSD",1732623987431,26.26503884,228.69,228.62,26.26503884]
["bitfinex","SOLUSD",1732623987756,26.26503884,228.68,228.6,26.26503884]
["bitfinex","SOLUSD",1732623988634,30.63793884,228.68,228.6,26.26503884]
["bitfinex","SOLUSD",1732623988839,4.3729,228.68,228.62,26.26503884]
["bitfinex","SOLUSD",1732623989140,4.3729,228.68,228.63,26.26503884]
["bitfinex","SOLUSD",1732623989342,136.4,228.76,228.67,26.26503884]
["bitfinex","SOLUSD",1732623989343,26.26503884,228.75,228.67,26.26503884]
["bitfinex","SOLUSD",1732623989641,26.26503884,228.74,228.67,26.26503884]
["bitfinex","SOLUSD",1732623990037,26.26503884,228.75,228.67,26.26503884]
["bitfinex","SOLUSD",1732623990246,26.26503884,228.74,228.66,26.26503884]
["bitfinex","SOLUSD",1732623990423,26.26503884,228.72,228.65,26.26503884]
["bitfinex","SOLUSD",1732623990619,26.26503884,228.72,228.63,26.26503884]
["bitfinex","SOLUSD",1732623990847,26.26503884,228.7,228.62,26.26503884]
["bitfinex","SOLUSD",1732623991035,26.26503884,228.66,228.58,26.26503884]
["bitfinex","SOLUSD",1732623992226,26.26503884,228.72,228.64,26.26503884]
["bitfinex","SOLUSD",1732623992459,26.26503884,228.73,228.65,26.26503884]
["bitfinex","SOLUSD",1732623993330,30.63703884,228.73,228.65,26.26503884]
["bitfinex","SOLUSD",1732623994969,4.3716,228.75,228.68,26.26503884]
["bitfinex","SOLUSD",1732623996142,26.26503884,228.74,228.66,26.26503884]
["bitfinex","SOLUSD",1732623996744,30.63663884,228.75,228.67,26.26503884]
["bitfinex","SOLUSD",1732623997133,30.63663884,228.75,228.63,19.6159]
["bitfinex","SOLUSD",1732623997134,4.3716,228.75,228.68,26.26503884]
["bitfinex","SOLUSD",1732623999343,26.26503884,228.71,228.64,26.26503884]
["bitfinex","SOLUSD",1732623999551,26.26503884,228.71,228.63,23.776884]
["bitfinex","SOLUSD",1732624000057,26.26503884,228.71,228.62,26.26503884]
["bitfinex","SOLUSD",1732624000354,170.32359988,228.8,228.57,15.2422]
["bitfinex","SOLUSD",1732624000355,26.26503884,228.67,228.58,26.26503884]
["bitfinex","SOLUSD",1732624000944,26.26503884,228.68,228.6,26.26503884]
["bitfinex","SOLUSD",1732624001442,30.63713884,228.72,228.64,26.26503884]
["bitfinex","SOLUSD",1732624001656,4.3721,228.72,228.66,26.26503884]
["bitfinex","SOLUSD",1732624001841,4.3721,228.72,228.64,26.26503884]
["bitfinex","SOLUSD",1732624002202,20.0,228.7,228.64,26.26503884]
["bitfinex","SOLUSD",1732624002950,24.3727,228.7,228.64,26.26503884]
["bitfinex","SOLUSD",1732624003567,26.26503884,228.66,228.6,26.26503884]
["bitfinex","SOLUSD",1732624003735,26.26503884,228.66,228.58,26.26503884]
["bitfinex","SOLUSD",1732624004542,4.3734,228.65,228.58,26.26503884]
["bitfinex","SOLUSD",1732624005157,4.3734,228.65,228.59,26.26503884]
["bitfinex","SOLUSD",1732624006246,4.3733,228.66,228.59,26.26503884]
["bitfinex","SOLUSD",1732624007149,26.26503884,228.65,228.57,26.26503884]
["bitfinex","SOLUSD",1732624007549,26.26503884,228.63,228.55,26.26503884]
["bitfinex","SOLUSD",1732624008250,4.374,228.62,228.55,26.26503884]
["bitfinex","SOLUSD",1732624008567,4.374,228.62,228.57,26.26503884]
["bitfinex","SOLUSD",1732624009569,4.3736,228.64,228.57,26.26503884]
["bitfinex","SOLUSD",1732624010938,4.3736,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1732624011268,4.3736,228.64,228.57,26.26503884]
["bitfinex","SOLUSD",1732624012278,4.3736,228.64,228.51,4.3761]
["bitfinex","SOLUSD",1732624012480,16.4353452,228.6,228.52,16.4353452]
["bitfinex","SOLUSD",1732624012644,16.4353452,228.56,228.48,16.4353452]
["bitfinex","SOLUSD",1732624013578,16.4353452,228.56,228.44,19.7625]
["bitfinex","SOLUSD",1732624013579,16.4353452,228.52,228.44,16.4353452]
["bitfinex","SOLUSD",1732624013759,16.4353452,228.5,228.42,16.56939453]
["bitfinex","SOLUSD",1732624014075,16.4353452,228.5,228.42,0.13404933]
["bitfinex","SOLUSD",1732624014266,26.3243483,228.5,228.42,26.45839763]
["bitfinex","SOLUSD",1732624014977,15.3151,228.53,228.44,26.3243483]
["bitfinex","SOLUSD",1732624014978,26.3243483,228.52,228.44,26.3243483]
["bitfinex","SOLUSD",1732624015162,26.3243483,228.5,228.42,26.45839763]
["bitfinex","SOLUSD",1732624015478,4.3765,228.49,228.42,26.45839763]
["bitfinex","SOLUSD",1732624015857,26.3243483,228.48,228.42,26.45839763]
["bitfinex","SOLUSD",1732624016055,26.3243483,228.46,228.42,0.13404933]
["bitfinex","SOLUSD",1732624016251,26.3243483,228.44,228.42,0.13404933]
["bitfinex","SOLUSD",1732624016464,26.3243483,228.45,228.42,0.13404933]
["bitfinex","SOLUSD",1732624016669,169.2697483,228.47,228.42,0.13404933]
["bitfinex","SOLUSD",1732624017252,26.3243483,228.43,228.42,0.13404933]
["bitfinex","SOLUSD",1732624017672,30.7020483,228.43,228.42,0.13404933]
["bitfinex","SOLUSD",1732624018775,30.7020483,228.43,228.42,0.05404933]
["bitfinex","SOLUSD",1732624019352,20.0,228.36,228.28,26.3243483]
["bitfinex","SOLUSD",1732624019552,4.3792,228.35,228.28,26.3243483]
["bitfinex","SOLUSD",1732624020352,20.0,228.36,228.3,26.3243483]
["bitfinex","SOLUSD",1732624020559,12.04969928,228.39,228.33,26.3243483]
["bitfinex","SOLUSD",1732624020763,7.67119928,228.39,228.35,26.3243483]
["bitfinex","SOLUSD",1732624020981,7.67119928,228.39,228.37,26.3243483]
["bitfinex","SOLUSD",1732624022258,7.67119928,228.39,228.38,26.3243483]
["bitfinex","SOLUSD",1732624022553,7.67119928,228.39,228.38,50.1012323]
["bitfinex","SOLUSD",1732624022757,32.8697483,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1732624022960,30.7008483,228.5,228.44,26.3243483]
["bitfinex","SOLUSD",1732624023185,26.3243483,228.46,228.38,26.3243483]
["bitfinex","SOLUSD",1732624023475,4.3765,228.5,228.37,23.776884]
["bitfinex","SOLUSD",1732624023476,26.3243483,228.45,228.37,26.3243483]
["bitfinex","SOLUSD",1732624023679,15.3174,228.5,228.37,26.3243483]
["bitfinex","SOLUSD",1732624023680,26.3243483,228.43,228.37,26.3243483]
["bitfinex","SOLUSD",1732624023989,26.3243483,228.43,228.28,10.9512]
["bitfinex","SOLUSD",1732624023990,26.3243483,228.43,228.35,26.3243483]
["bitfinex","SOLUSD",1732624024283,4.3775,228.44,228.37,26.3243483]
["bitfinex","SOLUSD",1732624024484,4.3775,228.44,228.39,26.3243483]
["bitfinex","SOLUSD",1732624025563,26.3243483,228.45,228.37,26.3243483]
["bitfinex","SOLUSD",1732624026084,26.3243483,228.41,228.33,26.3243483]
["bitfinex","SOLUSD",1732624026656,26.3243483,228.39,228.31,26.3243483]
["bitfinex","SOLUSD",1732624026875,26.3243483,228.41,228.33,26.3243483]
["bitfinex","SOLUSD",1732624027061,136.4,228.45,228.36,26.3243483]
["bitfinex","SOLUSD",1732624027062,26.3243483,228.44,228.36,26.3243483]
["bitfinex","SOLUSD",1732624027773,4.3777,228.43,228.36,26.3243483]
["bitfinex","SOLUSD",1732624028985,26.3243483,228.4,228.32,26.3243483]
["bitfinex","SOLUSD",1732624029185,26.3243483,228.38,228.3,26.3243483]
["bitfinex","SOLUSD",1732624029793,6.5454,228.41,228.34,26.3243483]
["bitfinex","SOLUSD",1732624029966,26.3243483,228.43,228.36,26.3243483]
["bitfinex","SOLUSD",1732624030172,26.3243483,228.43,228.34,26.3243483]
["bitfinex","SOLUSD",1732624030572,26.3243483,228.43,228.36,26.3243483]
["bitfinex","SOLUSD",1732624030800,26.3243483,228.41,228.34,26.3243483]
["bitfinex","SOLUSD",1732624030971,4.3782,228.41,228.34,26.3243483]
["bitfinex","SOLUSD",1732624031166,30.7025483,228.41,228.32,26.3243483]
["bitfinex","SOLUSD",1732624031370,26.3243483,228.37,228.28,26.3243483]
["bitfinex","SOLUSD",1732624031601,4.3782,228.41,228.28,26.3243483]
["bitfinex","SOLUSD",1732624031602,26.3243483,228.35,228.28,26.3243483]
["bitfinex","SOLUSD",1732624031981,26.3243483,228.35,228.22,21.8622]
["bitfinex","SOLUSD",1732624031982,26.3243483,228.35,228.26,26.3243483]
["bitfinex","SOLUSD",1732624032296,26.3243483,228.33,228.26,26.3243483]
["bitfinex","SOLUSD",1732624033094,4.3798,228.32,228.26,26.3243483]
["bitfinex","SOLUSD",1732624036604,26.3243483,228.36,228.28,26.3243483]
["bitfinex","SOLUSD",1732624037099,26.3243483,228.36,228.26,26.3243483]
["bitfinex","SOLUSD",1732624037403,26.3243483,228.36,228.28,26.3243483]
["bitfinex","SOLUSD",1732624038071,4.3788,228.37,228.3,26.3243483]
["bitfinex","SOLUSD",1732624038273,20.0,228.35,228.3,26.3243483]
["bitfinex","SOLUSD",1732624038670,20.0,228.35,228.28,26.3243483]
["bitfinex","SOLUSD",1732624039782,4.3794,228.34,228.28,26.3243483]
["bitfinex","SOLUSD",1732624040685,30.7023483,228.41,228.32,26.3243483]
["bitfinex","SOLUSD",1732624041388,26.3243483,228.39,228.32,26.3243483]
["bitfinex","SOLUSD",1732624041594,26.3243483,228.39,228.25,26.3243483]
["bitfinex","SOLUSD",1732624041595,26.3243483,228.39,228.3,26.3243483]
["bitfinex","SOLUSD",1732624041906,4.3786,228.38,228.3,26.3243483]
["bitfinex","SOLUSD",1732624042277,20.84898203,228.38,228.3,16.47038203]
["bitfinex","SOLUSD",1732624042478,16.47038203,228.37,228.29,16.47038203]
["bitfinex","SOLUSD",1732624043091,16.47038203,228.36,228.29,16.47038203]
["bitfinex","SOLUSD",1732624043400,16.47038203,228.37,228.29,16.47038203]
["bitfinex","SOLUSD",1732624043586,4.379,228.36,228.29,16.47038203]
["bitfinex","SOLUSD",1732624044887,16.47038203,228.35,228.28,16.47038203]
["bitfinex","SOLUSD",1732624045285,16.47038203,228.36,228.29,16.47038203]
["bitfinex","SOLUSD",1732624045492,16.47038203,228.35,228.28,16.47038203]
["bitfinex","SOLUSD",1732624045698,16.47038203,228.34,228.27,16.47038203]
["bitfinex","SOLUSD",1732624045905,136.4,228.38,228.24,16.47038203]
["bitfinex","SOLUSD",1732624046192,15.3239,228.4,228.2,0.5210611]
["bitfinex","SOLUSD",1732624046193,16.47038203,228.27,228.2,16.99144313]
["bitfinex","SOLUSD",1732624046501,20.0,228.27,228.2,0.5210611]
["bitfinex","SOLUSD",1732624047074,16.47038203,228.26,228.2,0.5210611]
["bitfinex","SOLUSD",1732624047281,24.3809,228.26,228.2,0.5210611]
["bitfinex","SOLUSD",1732624047482,4.3807,228.28,228.24,16.47038203]
["bitfinex","SOLUSD",1732624047722,4.3802,228.3,228.24,16.47038203]
["bitfinex","SOLUSD",1732624047894,4.3802,228.3,228.25,16.47038203]
["bitfinex","SOLUSD",1732624048085,4.3802,228.3,228.26,16.47038203]
["bitfinex","SOLUSD",1732624048412,4.3802,228.3,228.24,16.47038203]
["bitfinex","SOLUSD",1732624048796,16.47038203,228.27,228.2,0.5210611]
["bitfinex","SOLUSD",1732624049001,15.3307,228.3,228.2,0.5210611]
["bitfinex","SOLUSD",1732624049002,16.47038203,228.25,228.2,0.5210611]
["bitfinex","SOLUSD",1732624049389,4.3813,228.24,228.2,0.5210611]
["bitfinex","SOLUSD",1732624050291,30.76607784,228.24,228.2,0.5210611]
["bitfinex","SOLUSD",1732624050695,26.38477784,228.22,228.2,0.5210611]
["bitfinex","SOLUSD",1732624050893,6.0351,228.31,228.2,0.5210611]
["bitfinex","SOLUSD",1732624050894,26.38477784,228.25,228.2,0.5210611]
["bitfinex","SOLUSD",1732624051113,26.38477784,228.27,228.2,0.5210611]
["bitfinex","SOLUSD",1732624051707,26.38477784,228.29,228.22,26.38477784]
["bitfinex","SOLUSD",1732624051898,26.38477784,228.27,228.2,26.90583894]
["bitfinex","SOLUSD",1732624052100,26.38477784,228.29,228.21,26.38477784]
["bitfinex","SOLUSD",1732624052896,4.3805,228.28,228.21,26.38477784]
["bitfinex","SOLUSD",1732624053112,4.3803,228.3,228.23,26.38477784]
["bitfinex","SOLUSD",1732624053628,4.3803,228.3,228.23,16.38477784]
["bitfinex","SOLUSD",1732624054522,4.38,228.31,228.28,26.38477784]
["bitfinex","SOLUSD",1732624054700,6.2187,228.37,228.29,26.38477784]
["bitfinex","SOLUSD",1732624054906,26.38477784,228.38,228.29,26.38477784]
["bitfinex","SOLUSD",1732624055124,26.38477784,228.39,228.32,26.38477784]
["bitfinex","SOLUSD",1732624055828,30.76277784,228.41,228.33,26.38477784]
["bitfinex","SOLUSD",1732624056129,26.38477784,228.4,228.32,26.38477784]
["bitfinex","SOLUSD",1732624056427,26.38477784,228.4,228.26,23.776884]
["bitfinex","SOLUSD",1732624056428,4.3784,228.4,228.33,26.38477784]
["bitfinex","SOLUSD",1732624057617,4.3784,228.4,228.34,26.38477784]
["bitfinex","SOLUSD",1732624057816,4.3778,228.43,228.37,26.38477784]
["bitfinex","SOLUSD",1732624058329,30.76257784,228.43,228.35,26.38477784]
["bitfinex","SOLUSD",1732624059304,30.76257784,228.43,228.32,23.776884]
["bitfinex","SOLUSD",1732624059305,26.38477784,228.42,228.34,26.38477784]
["bitfinex","SOLUSD",1732624059512,26.38477784,228.4,228.33,26.38477784]
["bitfinex","SOLUSD",1732624060713,26.38477784,228.4,228.33,26.38477784]
["bitfinex","SOLUSD",1732624061020,4.3746,228.59,228.43,43.776884]
["bitfinex","SOLUSD",1732624061218,4.3746,228.59,228.42,26.38477784]
["bitfinex","SOLUSD",1732624061219,26.38477784,228.51,228.42,26.38477784]
["bitfinex","SOLUSD",1732624061727,26.38477784,228.49,228.42,26.38477784]
["bitfinex","SOLUSD",1732624062029,26.38477784,228.5,228.43,26.38477784]
["bitfinex","SOLUSD",1732624062901,26.38477784,228.52,228.44,26.38477784]
["bitfinex","SOLUSD",1732624063439,26.38477784,228.51,228.43,26.38477784]
["bitfinex","SOLUSD",1732624063604,4.3762,228.51,228.44,26.38477784]
["bitfinex","SOLUSD",1732624065133,50.76067784,228.53,228.46,26.38477784]
["bitfinex","SOLUSD",1732624065424,26.38477784,228.52,228.44,26.38477784]
["bitfinex","SOLUSD",1732624065930,30.76067784,228.53,228.45,26.38477784]
["bitfinex","SOLUSD",1732624066132,26.38477784,228.48,228.4,26.38477784]
["bitfinex","SOLUSD",1732624066336,26.38477784,228.43,228.36,26.38477784]
["bitfinex","SOLUSD",1732624066811,26.38477784,228.45,228.38,26.38477784]
["bitfinex","SOLUSD",1732624067642,26.38477784,228.46,228.38,26.38477784]
["bitfinex","SOLUSD",1732624067817,26.38477784,228.46,228.39,26.38477784]
["bitfinex","SOLUSD",1732624068338,26.38477784,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1732624068516,26.38477784,228.46,228.39,4.3783]
["bitfinex","SOLUSD",1732624068720,26.38477784,228.46,228.38,26.38477784]
["bitfinex","SOLUSD",1732624069839,26.38477784,228.47,228.4,26.38477784]
["bitfinex","SOLUSD",1732624070615,4.3771,228.46,228.4,26.38477784]
["bitfinex","SOLUSD",1732624071735,30.76067784,228.52,228.45,26.38477784]
["bitfinex","SOLUSD",1732624072040,30.76067784,228.52,228.44,26.38477784]
["bitfinex","SOLUSD",1732624073219,26.38477784,228.5,228.42,26.38477784]
["bitfinex","SOLUSD",1732624073419,26.38477784,228.49,228.42,26.38477784]
["bitfinex","SOLUSD",1732624073620,26.38477784,228.49,228.37,4.3788]
["bitfinex","SOLUSD",1732624073621,26.38477784,228.48,228.41,26.38477784]
["bitfinex","SOLUSD",1732624074417,30.76167784,228.47,228.39,26.38477784]
["bitfinex","SOLUSD",1732624074614,30.76167784,228.47,228.34,10.9484]
["bitfinex","SOLUSD",1732624074615,30.76167784,228.47,228.41,26.38477784]
["bitfinex","SOLUSD",1732624074815,4.3769,228.47,228.41,26.38477784]
["bitfinex","SOLUSD",1732624075634,26.38477784,228.49,228.41,26.38477784]
["bitfinex","SOLUSD",1732624075823,4.3767,228.48,228.41,26.38477784]
["bitfinex","SOLUSD",1732624076339,26.38477784,228.49,228.42,26.38477784]
["bitfinex","SOLUSD",1732624076547,30.76087784,228.51,228.43,26.38477784]
["bitfinex","SOLUSD",1732624076916,30.76087784,228.51,228.44,26.38477784]
["bitfinex","SOLUSD",1732624077126,30.76087784,228.51,228.43,26.38477784]
["bitfinex","SOLUSD",1732624078637,26.38477784,228.48,228.41,26.38477784]
["bitfinex","SOLUSD",1732624079222,26.38477784,228.47,228.39,26.38477784]
["bitfinex","SOLUSD",1732624079422,6.0681,228.48,228.35,26.38477784]
["bitfinex","SOLUSD",1732624079636,6.0681,228.48,228.32,15.3568]
["bitfinex","SOLUSD",1732624079637,26.38477784,228.4,228.33,26.38477784]
["bitfinex","SOLUSD",1732624079821,26.38477784,228.41,228.34,26.38477784]
["bitfinex","SOLUSD",1732624080016,162.78477784,228.47,228.32,26.38477784]
["bitfinex","SOLUSD",1732624080017,26.38477784,228.4,228.32,26.38477784]
["bitfinex","SOLUSD",1732624080217,136.4,228.46,228.31,26.38477784]
["bitfinex","SOLUSD",1732624080218,26.38477784,228.38,228.31,26.38477784]
["bitfinex","SOLUSD",1732624080446,26.38477784,228.37,228.3,26.38477784]
["bitfinex","SOLUSD",1732624080616,4.3788,228.37,228.31,26.38477784]
["bitfinex","SOLUSD",1732624080936,4.3786,228.39,228.33,26.38477784]
["bitfinex","SOLUSD",1732624081130,4.3786,228.39,228.32,26.38477784]
["bitfinex","SOLUSD",1732624081337,20.0,228.42,228.35,26.38477784]
["bitfinex","SOLUSD",1732624081516,4.3775,228.44,228.39,26.38477784]
["bitfinex","SOLUSD",1732624081718,4.3773,228.45,228.4,26.38477784]
["bitfinex","SOLUSD",1732624082716,26.38477784,228.44,228.37,26.38477784]
["bitfinex","SOLUSD",1732624082925,26.38477784,228.44,228.3,4.3802]
["bitfinex","SOLUSD",1732624082926,26.38477784,228.46,228.39,26.38477784]
["bitfinex","SOLUSD",1732624083324,26.38477784,228.45,228.37,26.38477784]
["bitfinex","SOLUSD",1732624083622,26.38477784,228.41,228.33,26.38477784]
["bitfinex","SOLUSD",1732624083931,30.76297784,228.4,228.33,26.38477784]
["bitfinex","SOLUSD",1732624084243,26.38477784,228.36,228.29,26.38477784]
["bitfinex","SOLUSD",1732624084541,26.38477784,228.36,228.28,26.38477784]
["bitfinex","SOLUSD",1732624084947,26.38477784,228.34,228.27,26.38477784]
["bitfinex","SOLUSD",1732624085945,4.3796,228.33,228.27,26.38477784]
["bitfinex","SOLUSD",1732624086234,4.3796,228.33,228.26,26.38477784]
["bitfinex","SOLUSD",1732624086447,26.38477784,228.32,228.25,26.38477784]
["bitfinex","SOLUSD",1732624086626,30.76437784,228.33,228.26,26.38477784]
["bitfinex","SOLUSD",1732624086829,4.3796,228.33,228.27,26.38477784]
["bitfinex","SOLUSD",1732624087036,4.3796,228.33,228.29,26.38477784]
["bitfinex","SOLUSD",1732624087343,4.3796,228.33,228.27,26.38477784]
["bitfinex","SOLUSD",1732624088245,30.76437784,228.33,228.26,26.38477784]
["bitfinex","SOLUSD",1732624088551,4.3796,228.33,228.27,26.38477784]
["bitfinex","SOLUSD",1732624089655,4.3794,228.34,228.27,26.38477784]
["bitfinex","SOLUSD",1732624090452,4.3794,228.34,228.27,16.47591005]
["bitfinex","SOLUSD",1732624090944,4.3794,228.34,228.22,20.0]
["bitfinex","SOLUSD",1732624090945,4.3794,228.34,228.3,16.47591005]
["bitfinex","SOLUSD",1732624091253,4.3782,228.4,228.33,16.47591005]
["bitfinex","SOLUSD",1732624091459,6.2082,228.41,228.37,16.47591005]
["bitfinex","SOLUSD",1732624091634,16.47591005,228.44,228.27,15.0527]
["bitfinex","SOLUSD",1732624091635,4.3775,228.44,228.39,16.47591005]
["bitfinex","SOLUSD",1732624091846,4.3775,228.44,228.37,16.47591005]
["bitfinex","SOLUSD",1732624092034,4.3775,228.44,228.39,16.47591005]
["bitfinex","SOLUSD",1732624092334,4.3773,228.46,228.39,26.33505475]
["bitfinex","SOLUSD",1732624092536,4.3773,228.46,228.4,26.33505475]
["bitfinex","SOLUSD",1732624093048,30.71235475,228.46,228.38,26.33505475]
["bitfinex","SOLUSD",1732624094253,136.4,228.5,228.38,26.33505475]
["bitfinex","SOLUSD",1732624094254,4.3756,228.54,228.44,26.33505475]
["bitfinex","SOLUSD",1732624094554,4.3756,228.54,228.36,33.56154173]
["bitfinex","SOLUSD",1732624094555,26.33505475,228.46,228.36,26.33505475]
["bitfinex","SOLUSD",1732624094749,26.33505475,228.43,228.36,26.33505475]
["bitfinex","SOLUSD",1732624095254,26.33505475,228.41,228.34,26.33505475]
["bitfinex","SOLUSD",1732624095854,26.33505475,228.4,228.29,4.3803]
["bitfinex","SOLUSD",1732624096040,4.3779,228.42,228.36,26.33505475]
["bitfinex","SOLUSD",1732624096233,30.71295475,228.42,228.34,26.33505475]
["bitfinex","SOLUSD",1732624096432,26.33505475,228.41,228.34,26.33505475]
["bitfinex","SOLUSD",1732624096854,26.33505475,228.4,228.33,26.33505475]
["bitfinex","SOLUSD",1732624097062,26.33505475,228.42,228.34,26.33505475]
["bitfinex","SOLUSD",1732624097236,26.33505475,228.43,228.35,26.33505475]
["bitfinex","SOLUSD",1732624097953,26.33505475,228.41,228.34,26.33505475]
["bitfinex","SOLUSD",1732624098160,4.3781,228.41,228.35,26.33505475]
["bitfinex","SOLUSD",1732624100351,26.33505475,228.4,228.32,26.33505475]
["bitfinex","SOLUSD",1732624100559,26.33505475,228.4,228.32,70.11193875]
["bitfinex","SOLUSD",1732624101050,26.33505475,228.4,228.33,26.33505475]
["bitfinex","SOLUSD",1732624102265,4.3781,228.41,228.34,26.33505475]
["bitfinex","SOLUSD",1732624102551,30.71315475,228.41,228.34,26.33505475]
["bitfinex","SOLUSD",1732624103352,26.33505475,228.42,228.34,26.33505475]
["bitfinex","SOLUSD",1732624104765,30.71305475,228.42,228.34,26.33505475]
["bitfinex","SOLUSD",1732624105453,30.71305475,228.42,228.34,30.71445475]
["bitfinex","SOLUSD",1732624105963,30.71305475,228.42,228.34,26.33505475]
["bitfinex","SOLUSD",1732624106659,30.71305475,228.42,228.33,4.3796]
["bitfinex","SOLUSD",1732624106660,30.71355475,228.39,228.32,26.33505475]
["bitfinex","SOLUSD",1732624107372,4.3785,228.39,228.33,26.33505475]
["bitfinex","SOLUSD",1732624107867,4.3785,228.39,228.32,30.71485475]
["bitfinex","SOLUSD",1732624108561,26.33505475,228.34,228.26,30.71595475]
["bitfinex","SOLUSD",1732624111546,30.71405475,228.36,228.28,26.33505475]
["bitfinex","SOLUSD",1732624111867,138.14289377,228.43,228.26,4.3809]
["bitfinex","SOLUSD",1732624111868,4.3788,228.37,228.3,26.33505475]
["bitfinex","SOLUSD",1732624112244,4.3788,228.37,228.26,4.3809]
["bitfinex","SOLUSD",1732624112465,16.47409632,228.34,228.27,16.47409632]
["bitfinex","SOLUSD",1732624112665,20.85359632,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1732624113565,4.3795,228.34,228.28,16.47409632]
["bitfinex","SOLUSD",1732624113953,20.85329632,228.35,228.28,16.47409632]
["bitfinex","SOLUSD",1732624114147,4.3792,228.35,228.29,16.47409632]
["bitfinex","SOLUSD",1732624114354,4.3786,228.38,228.3,40.25098032]
["bitfinex","SOLUSD",1732624114788,16.47409632,228.37,228.3,40.25098032]
["bitfinex","SOLUSD",1732624114971,16.47409632,228.37,228.28,16.47409632]
["bitfinex","SOLUSD",1732624115149,16.47409632,228.37,228.3,16.47409632]
["bitfinex","SOLUSD",1732624115349,21.871,228.5,228.36,32.94819264]
["bitfinex","SOLUSD",1732624115552,21.871,228.5,228.47,16.47409632]
["bitfinex","SOLUSD",1732624115964,21.871,228.5,228.46,16.47409632]
["bitfinex","SOLUSD",1732624116263,21.871,228.5,228.45,16.47409632]
["bitfinex","SOLUSD",1732624116470,4.3765,228.49,228.44,16.47409632]
["bitfinex","SOLUSD",1732624116650,4.3765,228.49,228.38,28.155484]
["bitfinex","SOLUSD",1732624116651,20.0,228.47,228.38,28.155484]
["bitfinex","SOLUSD",1732624116972,10.5146,228.5,228.46,16.47409632]
["bitfinex","SOLUSD",1732624117273,4.3763,228.5,228.38,28.155484]
["bitfinex","SOLUSD",1732624117575,4.3763,228.5,228.39,16.47409632]
["bitfinex","SOLUSD",1732624117866,16.47409632,228.46,228.39,16.47409632]
["bitfinex","SOLUSD",1732624118244,16.47409632,228.45,228.38,16.47409632]
["bitfinex","SOLUSD",1732624118446,4.3775,228.44,228.38,16.47409632]
["bitfinex","SOLUSD",1732624120378,4.3775,228.44,228.38,26.33484261]
["bitfinex","SOLUSD",1732624120555,4.3775,228.44,228.39,26.33484261]
["bitfinex","SOLUSD",1732624121587,26.33484261,228.45,228.38,26.33484261]
["bitfinex","SOLUSD",1732624122067,26.33484261,228.46,228.38,26.33484261]
["bitfinex","SOLUSD",1732624122256,26.33484261,228.46,228.39,26.33484261]
["bitfinex","SOLUSD",1732624122674,4.3773,228.45,228.39,26.33484261]
["bitfinex","SOLUSD",1732624123252,4.3773,228.45,228.38,26.33484261]
["bitfinex","SOLUSD",1732624124282,26.33484261,228.45,228.38,26.33484261]
["bitfinex","SOLUSD",1732624125372,30.71234261,228.44,228.36,26.33484261]
["bitfinex","SOLUSD",1732624125767,26.33484261,228.43,228.36,26.33484261]
["bitfinex","SOLUSD",1732624126860,26.33484261,228.43,228.36,30.71384261]
["bitfinex","SOLUSD",1732624127174,26.33484261,228.43,228.36,26.33484261]
["bitfinex","SOLUSD",1732624127363,30.71254261,228.43,228.36,26.33484261]
["bitfinex","SOLUSD",1732624129576,30.71254261,228.43,228.35,26.33484261]
["bitfinex","SOLUSD",1732624129805,26.33484261,228.39,228.32,26.33484261]
["bitfinex","SOLUSD",1732624129979,26.33484261,228.38,228.31,30.71484261]
["bitfinex","SOLUSD",1732624130866,26.33484261,228.38,228.32,26.33484261]
["bitfinex","SOLUSD",1732624131062,20.0,228.35,228.2,21.7897611]
["bitfinex","SOLUSD",1732624131263,15.3232,228.41,228.27,26.33484261]
["bitfinex","SOLUSD",1732624131561,26.33484261,228.36,228.29,26.33484261]
["bitfinex","SOLUSD",1732624132067,26.33484261,228.33,228.2,31.0482611]
["bitfinex","SOLUSD",1732624132257,26.33484261,228.32,228.25,26.33484261]
["bitfinex","SOLUSD",1732624132466,26.33484261,228.32,228.25,30.71584261]
["bitfinex","SOLUSD",1732624132665,30.71464261,228.33,228.26,26.33484261]
["bitfinex","SOLUSD",1732624132981,30.71414261,228.35,228.28,26.33484261]
["bitfinex","SOLUSD",1732624133169,20.0,228.38,228.3,26.33484261]
["bitfinex","SOLUSD",1732624133170,30.71374261,228.37,228.3,26.33484261]
["bitfinex","SOLUSD",1732624133676,26.33484261,228.39,228.32,26.33484261]
["bitfinex","SOLUSD",1732624133856,26.33484261,228.38,228.31,26.33484261]
["bitfinex","SOLUSD",1732624134056,4.378,228.41,228.3,26.33484261]
["bitfinex","SOLUSD",1732624134057,26.33484261,228.37,228.3,26.33484261]
["bitfinex","SOLUSD",1732624134481,26.33484261,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732624134982,26.33484261,228.33,228.25,26.33484261]
["bitfinex","SOLUSD",1732624135166,26.33484261,228.32,228.25,26.33484261]
["bitfinex","SOLUSD",1732624135477,26.33484261,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732624135879,26.33484261,228.32,228.25,30.71594261]
["bitfinex","SOLUSD",1732624136670,30.71444261,228.33,228.26,26.33484261]
["bitfinex","SOLUSD",1732624136872,4.3796,228.33,228.27,26.33484261]
["bitfinex","SOLUSD",1732624137079,30.71414261,228.35,228.28,26.33484261]
["bitfinex","SOLUSD",1732624137461,26.33484261,228.36,228.3,26.33484261]
["bitfinex","SOLUSD",1732624137776,30.71344261,228.39,228.33,26.33484261]
["bitfinex","SOLUSD",1732624137969,4.3786,228.39,228.33,26.33484261]
["bitfinex","SOLUSD",1732624138159,30.71364261,228.38,228.31,26.33484261]
["bitfinex","SOLUSD",1732624138868,26.33484261,228.4,228.33,26.33484261]
["bitfinex","SOLUSD",1732624139079,26.33484261,228.39,228.32,26.33484261]
["bitfinex","SOLUSD",1732624139368,26.33484261,228.38,228.31,26.33484261]
["bitfinex","SOLUSD",1732624139879,26.33484261,228.37,228.3,26.33484261]
["bitfinex","SOLUSD",1732624140981,26.33484261,228.34,228.27,26.33484261]
["bitfinex","SOLUSD",1732624141281,4.3788,228.37,228.24,26.33484261]
["bitfinex","SOLUSD",1732624141282,26.33484261,228.31,228.24,26.33484261]
["bitfinex","SOLUSD",1732624141488,26.33484261,228.33,228.26,26.33484261]
["bitfinex","SOLUSD",1732624141957,26.33484261,228.33,228.27,26.33484261]
["bitfinex","SOLUSD",1732624142159,26.33484261,228.33,228.26,26.33484261]
["bitfinex","SOLUSD",1732624142467,16.47596759,228.32,228.24,16.47596759]
["bitfinex","SOLUSD",1732624142984,16.47596759,228.34,228.27,16.47596759]
["bitfinex","SOLUSD",1732624144256,4.3796,228.33,228.27,16.47596759]
["bitfinex","SOLUSD",1732624144592,143.0414,228.42,228.31,16.47596759]
["bitfinex","SOLUSD",1732624144593,16.47596759,228.38,228.31,16.47596759]
["bitfinex","SOLUSD",1732624144766,20.85416759,228.4,228.33,16.47596759]
["bitfinex","SOLUSD",1732624145090,11.0194,228.42,228.35,16.47596759]
["bitfinex","SOLUSD",1732624145266,11.0194,228.42,228.36,16.47596759]
["bitfinex","SOLUSD",1732624145466,4.378,228.42,228.37,16.47596759]
["bitfinex","SOLUSD",1732624146073,4.378,228.42,228.36,16.47596759]
["bitfinex","SOLUSD",1732624146964,20.85396759,228.42,228.35,16.47596759]
["bitfinex","SOLUSD",1732624147164,16.47596759,228.41,228.34,40.25285159]
["bitfinex","SOLUSD",1732624147469,16.47596759,228.4,228.33,16.47596759]
["bitfinex","SOLUSD",1732624147888,16.47596759,228.41,228.34,16.47596759]
["bitfinex","SOLUSD",1732624148189,20.85356759,228.44,228.37,16.47596759]
["bitfinex","SOLUSD",1732624148868,20.85356759,228.44,228.32,24.3798]
["bitfinex","SOLUSD",1732624148869,16.47596759,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1732624149064,16.47596759,228.41,228.34,16.47596759]
["bitfinex","SOLUSD",1732624149376,16.47596759,228.4,228.33,40.25285159]
["bitfinex","SOLUSD",1732624149566,16.47596759,228.38,228.31,16.47596759]
["bitfinex","SOLUSD",1732624149766,16.47596759,228.4,228.33,16.47596759]
["bitfinex","SOLUSD",1732624149974,16.47596759,228.41,228.34,16.47596759]
["bitfinex","SOLUSD",1732624150290,16.47596759,228.4,228.33,16.47596759]
["bitfinex","SOLUSD",1732624150469,4.3784,228.39,228.33,16.47596759]
["bitfinex","SOLUSD",1732624150964,20.85386759,228.42,228.35,16.47596759]
["bitfinex","SOLUSD",1732624151179,16.47596759,228.41,228.34,16.47596759]
["bitfinex","SOLUSD",1732624151487,16.47596759,228.39,228.32,40.25285159]
["bitfinex","SOLUSD",1732624152396,16.47596759,228.42,228.34,16.47596759]
["bitfinex","SOLUSD",1732624153083,16.47596759,228.41,228.34,16.47596759]
["bitfinex","SOLUSD",1732624153784,4.3782,228.4,228.34,16.47596759]
["bitfinex","SOLUSD",1732624154381,20.85416759,228.4,228.33,16.47596759]
["bitfinex","SOLUSD",1732624154581,16.47596759,228.39,228.32,40.25285159]
["bitfinex","SOLUSD",1732624155291,16.47596759,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732624155697,20.85466759,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732624156008,4.3787,228.38,228.32,40.25285159]
["bitfinex","SOLUSD",1732624156285,4.3787,228.38,228.33,16.47596759]
["bitfinex","SOLUSD",1732624156487,4.3784,228.4,228.34,16.47596759]
["bitfinex","SOLUSD",1732624156791,4.3784,228.4,228.33,16.47596759]
["bitfinex","SOLUSD",1732624156971,20.85436759,228.4,228.33,16.47596759]
["bitfinex","SOLUSD",1732624157167,16.47596759,228.39,228.32,40.25285159]
["bitfinex","SOLUSD",1732624157372,16.47596759,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732624157676,4.379,228.36,228.29,36.47596759]
["bitfinex","SOLUSD",1732624157880,20.85496759,228.36,228.29,16.47596759]
["bitfinex","SOLUSD",1732624158784,4.379,228.36,228.31,16.47596759]
["bitfinex","SOLUSD",1732624158989,16.47596759,228.39,228.32,16.47596759]
["bitfinex","SOLUSD",1732624159190,4.3787,228.38,228.32,16.47596759]
["bitfinex","SOLUSD",1732624160493,20.85466759,228.38,228.31,16.47596759]
["bitfinex","SOLUSD",1732624161474,4.3787,228.38,228.32,16.47596759]
["bitfinex","SOLUSD",1732624161695,16.47596759,228.39,228.3,28.156984]
["bitfinex","SOLUSD",1732624161696,20.85436759,228.4,228.34,16.47596759]
["bitfinex","SOLUSD",1732624161876,20.85366759,228.43,228.36,16.47596759]
["bitfinex","SOLUSD",1732624162077,16.47596759,228.42,228.35,16.47596759]
["bitfinex","SOLUSD",1732624162677,20.85366759,228.43,228.36,16.47596759]
["bitfinex","SOLUSD",1732624163289,16.47596759,228.42,228.35,16.47596759]
["bitfinex","SOLUSD",1732624163993,16.47596759,228.43,228.36,16.47596759]
["bitfinex","SOLUSD",1732624164199,16.47596759,228.44,228.37,16.47596759]
["bitfinex","SOLUSD",1732624164583,16.47596759,228.45,228.38,16.47596759]
["bitfinex","SOLUSD",1732624164785,4.3771,228.46,228.4,16.47596759]
["bitfinex","SOLUSD",1732624165000,4.3771,228.46,228.41,16.47596759]
["bitfinex","SOLUSD",1732624165495,4.3767,228.48,228.42,16.47596759]
["bitfinex","SOLUSD",1732624166095,20.85266759,228.48,228.41,16.47596759]
["bitfinex","SOLUSD",1732624166805,4.3767,228.48,228.42,16.47596759]
["bitfinex","SOLUSD",1732624167009,4.3765,228.49,228.45,16.47596759]
["bitfinex","SOLUSD",1732624167178,4.3759,228.53,228.48,16.47596759]
["bitfinex","SOLUSD",1732624167382,4.3752,228.56,228.5,16.47596759]
["bitfinex","SOLUSD",1732624167583,16.1574,228.6,228.41,7.27030862]
["bitfinex","SOLUSD",1732624167584,16.1574,228.6,228.54,16.47596759]
["bitfinex","SOLUSD",1732624167786,4.3746,228.6,228.55,16.47596759]
["bitfinex","SOLUSD",1732624167992,4.374,228.62,228.53,4.3757]
["bitfinex","SOLUSD",1732624168281,19.01885038,228.69,228.6,16.47596759]
["bitfinex","SOLUSD",1732624168482,19.01885038,228.69,228.53,4.3757]
["bitfinex","SOLUSD",1732624168483,19.01885038,228.69,228.62,16.47596759]
["bitfinex","SOLUSD",1732624168801,16.47596759,228.68,228.61,16.47596759]
["bitfinex","SOLUSD",1732624169002,16.47596759,228.67,228.6,16.47596759]
["bitfinex","SOLUSD",1732624169314,12.58235038,228.69,228.54,7.39540545]
["bitfinex","SOLUSD",1732624169502,16.47596759,228.68,228.61,16.47596759]
["bitfinex","SOLUSD",1732624169815,33.43111797,228.69,228.62,16.47596759]
["bitfinex","SOLUSD",1732624170313,16.95515038,228.69,228.62,16.47596759]
["bitfinex","SOLUSD",1732624170503,12.58235038,228.69,228.66,16.47596759]
["bitfinex","SOLUSD",1732624170900,4.3729,228.68,228.6,23.776884]
["bitfinex","SOLUSD",1732624171117,4.3729,228.68,228.62,16.47596759]
["bitfinex","SOLUSD",1732624171321,12.58235038,228.69,228.6,23.776884]
["bitfinex","SOLUSD",1732624171513,12.58235038,228.69,228.65,16.47596759]
["bitfinex","SOLUSD",1732624171708,12.58235038,228.69,228.64,16.47596759]
["bitfinex","SOLUSD",1732624172022,12.58235038,228.69,228.63,16.47596759]
["bitfinex","SOLUSD",1732624172225,12.58235038,228.69,228.64,16.47596759]
["bitfinex","SOLUSD",1732624172403,33.43111797,228.69,228.62,16.47596759]
["bitfinex","SOLUSD",1732624172824,16.47596759,228.67,228.6,16.47596759]
["bitfinex","SOLUSD",1732624173327,16.47596759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624173625,16.47596759,228.62,228.55,16.47596759]
["bitfinex","SOLUSD",1732624173921,20.84986759,228.63,228.56,16.47596759]
["bitfinex","SOLUSD",1732624174421,4.3739,228.63,228.58,16.47596759]
["bitfinex","SOLUSD",1732624174619,16.47596759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624174809,16.47596759,228.67,228.6,16.47596759]
["bitfinex","SOLUSD",1732624175122,16.47596759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624175298,16.47596759,228.67,228.6,16.47596759]
["bitfinex","SOLUSD",1732624175498,16.47596759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624175706,20.84926759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624176129,16.47596759,228.65,228.58,16.47596759]
["bitfinex","SOLUSD",1732624176427,20.84926759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624177829,16.47596759,228.65,228.58,16.47596759]
["bitfinex","SOLUSD",1732624178824,4.3736,228.64,228.58,16.47596759]
["bitfinex","SOLUSD",1732624179426,20.84956759,228.64,228.57,16.47596759]
["bitfinex","SOLUSD",1732624180426,4.3736,228.64,228.58,16.47596759]
["bitfinex","SOLUSD",1732624180804,29.05831797,228.69,228.62,16.47596759]
["bitfinex","SOLUSD",1732624181022,29.05831797,228.69,228.59,23.776884]
["bitfinex","SOLUSD",1732624181023,12.58235038,228.69,228.63,16.47596759]
["bitfinex","SOLUSD",1732624181328,7.66450945,228.71,228.67,16.47596759]
["bitfinex","SOLUSD",1732624181506,4.3722,228.72,228.65,16.47596759]
["bitfinex","SOLUSD",1732624181833,4.3722,228.72,228.63,23.776884]
["bitfinex","SOLUSD",1732624182120,16.47596759,228.7,228.63,23.776884]
["bitfinex","SOLUSD",1732624182516,4.3724,228.71,228.65,16.47596759]
["bitfinex","SOLUSD",1732624184526,20.84836759,228.71,228.64,16.47596759]
["bitfinex","SOLUSD",1732624184825,7.65842084,228.77,228.7,16.47596759]
["bitfinex","SOLUSD",1732624185028,7.65842084,228.77,228.73,16.47596759]
["bitfinex","SOLUSD",1732624185231,12.02962084,228.77,228.71,16.47596759]
["bitfinex","SOLUSD",1732624185413,12.02962084,228.77,228.73,16.47596759]
["bitfinex","SOLUSD",1732624185414,7.65842084,228.77,228.73,16.47596759]
["bitfinex","SOLUSD",1732624185734,12.02962084,228.77,228.71,16.47596759]
["bitfinex","SOLUSD",1732624186307,28.50558843,228.77,228.67,16.47596759]
["bitfinex","SOLUSD",1732624186513,28.50558843,228.77,228.69,16.47596759]
["bitfinex","SOLUSD",1732624187228,28.50558843,228.77,228.63,0.65572928]
["bitfinex","SOLUSD",1732624187229,7.65842084,228.77,228.71,16.47596759]
["bitfinex","SOLUSD",1732624187631,7.65842084,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1732624188511,7.65842084,228.77,228.73,16.47596759]
["bitfinex","SOLUSD",1732624189415,7.65842084,228.77,228.74,23.776884]
["bitfinex","SOLUSD",1732624191327,7.65842084,228.77,228.71,16.47596759]
["bitfinex","SOLUSD",1732624191532,7.65842084,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1732624191723,7.65842084,228.77,228.67,10.9325]
["bitfinex","SOLUSD",1732624191724,16.47596759,228.74,228.67,16.47596759]
["bitfinex","SOLUSD",1732624191933,12.02962084,228.77,228.58,28.00716759]
["bitfinex","SOLUSD",1732624191934,16.47596759,228.72,228.65,16.47596759]
["bitfinex","SOLUSD",1732624192318,16.47596759,228.72,228.63,32.95193559]
["bitfinex","SOLUSD",1732624192509,16.47596759,228.7,228.62,16.47596759]
["bitfinex","SOLUSD",1732624192708,16.47596759,228.66,228.61,4.3741]
["bitfinex","SOLUSD",1732624192907,16.47596759,228.64,228.57,16.47596759]
["bitfinex","SOLUSD",1732624193130,16.47596759,228.63,228.56,15.0781]
["bitfinex","SOLUSD",1732624193320,16.47596759,228.62,228.55,20.85116759]
["bitfinex","SOLUSD",1732624193522,16.47596759,228.69,228.52,6.5312]
["bitfinex","SOLUSD",1732624193523,16.47596759,228.59,228.52,20.85186759]
["bitfinex","SOLUSD",1732624193734,16.47596759,228.57,228.5,16.47596759]
["bitfinex","SOLUSD",1732624194123,16.47596759,228.58,228.5,16.47596759]
["bitfinex","SOLUSD",1732624194324,136.4,228.67,228.52,16.47596759]
["bitfinex","SOLUSD",1732624194325,16.47596759,228.59,228.52,16.47596759]
["bitfinex","SOLUSD",1732624194527,16.47596759,228.59,228.48,4.3767]
["bitfinex","SOLUSD",1732624194528,136.4,228.67,228.55,16.47596759]
["bitfinex","SOLUSD",1732624194724,36.47596759,228.64,228.57,16.47596759]
["bitfinex","SOLUSD",1732624194919,20.84976759,228.64,228.57,16.47596759]
["bitfinex","SOLUSD",1732624195130,20.84926759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624195427,20.84926759,228.66,228.58,40.25285159]
["bitfinex","SOLUSD",1732624195632,20.84926759,228.66,228.59,16.47596759]
["bitfinex","SOLUSD",1732624196337,30.6588637,228.66,228.59,26.2855637]
["bitfinex","SOLUSD",1732624197239,26.2855637,228.66,228.59,26.2855637]
["bitfinex","SOLUSD",1732624197930,26.2855637,228.66,228.58,26.2855637]
["bitfinex","SOLUSD",1732624198120,26.2855637,228.63,228.56,50.0624477]
["bitfinex","SOLUSD",1732624198317,30.6595637,228.63,228.56,50.0624477]
["bitfinex","SOLUSD",1732624198512,26.2855637,228.64,228.57,26.2855637]
["bitfinex","SOLUSD",1732624198720,30.6591637,228.64,228.57,26.2855637]
["bitfinex","SOLUSD",1732624199017,4.3736,228.64,228.57,26.2855637]
["bitfinex","SOLUSD",1732624200124,4.3736,228.64,228.48,16.59747027]
["bitfinex","SOLUSD",1732624200125,26.2855637,228.62,228.54,26.2855637]
["bitfinex","SOLUSD",1732624200331,26.2855637,228.6,228.53,26.2855637]
["bitfinex","SOLUSD",1732624200641,162.6855637,228.63,228.56,26.2855637]
["bitfinex","SOLUSD",1732624200850,136.4,228.63,228.59,26.2855637]
["bitfinex","SOLUSD",1732624201035,4.3736,228.64,228.59,26.2855637]
["bitfinex","SOLUSD",1732624201235,30.6591637,228.64,228.56,26.2855637]
["bitfinex","SOLUSD",1732624201420,30.6591637,228.64,228.57,26.2855637]
["bitfinex","SOLUSD",1732624202130,30.6591637,228.64,228.48,20.0]
["bitfinex","SOLUSD",1732624202131,26.2855637,228.58,228.48,20.0]
["bitfinex","SOLUSD",1732624202338,26.2855637,228.53,228.46,26.2855637]
["bitfinex","SOLUSD",1732624202626,26.2855637,228.52,228.45,48.1768277]
["bitfinex","SOLUSD",1732624202836,136.4,228.6,228.45,15.3205]
["bitfinex","SOLUSD",1732624203044,21.1761,228.62,228.47,0.12549]
["bitfinex","SOLUSD",1732624203348,6.1426,228.62,228.48,0.6561188]
["bitfinex","SOLUSD",1732624203722,6.1426,228.62,228.59,26.2855637]
["bitfinex","SOLUSD",1732624204040,6.1426,228.62,228.5,20.0]
["bitfinex","SOLUSD",1732624204041,20.0,228.62,228.56,26.2855637]
["bitfinex","SOLUSD",1732624204352,26.2855637,228.62,228.55,26.2855637]
["bitfinex","SOLUSD",1732624204637,20.0,228.62,228.47,1.81017628]
["bitfinex","SOLUSD",1732624204876,20.0,228.58,228.47,28.09573998]
["bitfinex","SOLUSD",1732624205046,26.2855637,228.5,228.47,1.81017628]
["bitfinex","SOLUSD",1732624205232,26.2855637,228.51,228.44,26.2855637]
["bitfinex","SOLUSD",1732624205433,26.2855637,228.54,228.47,26.2855637]
["bitfinex","SOLUSD",1732624205623,162.6855637,228.55,228.48,26.2855637]
["bitfinex","SOLUSD",1732624205819,26.2855637,228.55,228.48,26.2855637]
["bitfinex","SOLUSD",1732624206122,26.2855637,228.49,228.37,26.2855637]
["bitfinex","SOLUSD",1732624206317,26.2855637,228.43,228.36,26.2855637]
["bitfinex","SOLUSD",1732624206624,15.3132,228.56,228.32,10.9492]
["bitfinex","SOLUSD",1732624206625,26.2855637,228.44,228.37,26.2855637]
["bitfinex","SOLUSD",1732624206830,26.2855637,228.45,228.38,26.2855637]
["bitfinex","SOLUSD",1732624207431,30.6627637,228.46,228.38,26.2855637]
["bitfinex","SOLUSD",1732624207639,4.3772,228.46,228.39,26.2855637]
["bitfinex","SOLUSD",1732624208056,26.2855637,228.45,228.38,26.2855637]
["bitfinex","SOLUSD",1732624208546,4.3772,228.46,228.39,26.2855637]
["bitfinex","SOLUSD",1732624208547,26.2855637,228.46,228.39,26.2855637]
["bitfinex","SOLUSD",1732624208750,26.2855637,228.49,228.42,26.2855637]
["bitfinex","SOLUSD",1732624208929,30.6616637,228.51,228.43,26.2855637]
["bitfinex","SOLUSD",1732624209131,26.2855637,228.52,228.45,26.2855637]
["bitfinex","SOLUSD",1732624209336,26.2855637,228.5,228.43,26.2855637]
["bitfinex","SOLUSD",1732624209546,26.2855637,228.48,228.39,4.3784]
["bitfinex","SOLUSD",1732624209749,26.2855637,228.48,228.41,26.2855637]
["bitfinex","SOLUSD",1732624210127,26.2855637,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1732624210349,26.2855637,228.46,228.38,26.2855637]
["bitfinex","SOLUSD",1732624210541,26.2855637,228.45,228.38,26.2855637]
["bitfinex","SOLUSD",1732624210739,26.2855637,228.48,228.41,26.2855637]
["bitfinex","SOLUSD",1732624211053,26.2855637,228.45,228.38,26.2855637]
["bitfinex","SOLUSD",1732624211239,26.2855637,228.46,228.39,26.2855637]
["bitfinex","SOLUSD",1732624211434,30.6625637,228.47,228.4,26.2855637]
["bitfinex","SOLUSD",1732624211738,26.2855637,228.46,228.39,26.2855637]
["bitfinex","SOLUSD",1732624211938,26.2855637,228.46,228.38,26.2855637]
["bitfinex","SOLUSD",1732624212326,26.2855637,228.46,228.39,26.2855637]
["bitfinex","SOLUSD",1732624212542,26.2855637,228.44,228.37,26.2855637]
["bitfinex","SOLUSD",1732624212930,26.2855637,228.41,228.34,26.2855637]
["bitfinex","SOLUSD",1732624213126,26.2855637,228.38,228.31,26.2855637]
["bitfinex","SOLUSD",1732624213330,26.2855637,228.38,228.27,15.0781]
["bitfinex","SOLUSD",1732624213331,20.0,228.41,228.33,26.2855637]
["bitfinex","SOLUSD",1732624213534,20.0,228.41,228.27,15.0781]
["bitfinex","SOLUSD",1732624213535,4.3781,228.41,228.35,26.2855637]
["bitfinex","SOLUSD",1732624213733,4.3778,228.43,228.28,15.9886591]
["bitfinex","SOLUSD",1732624214030,36.8054637,228.45,228.38,26.2855637]
["bitfinex","SOLUSD",1732624214243,10.5199,228.45,228.39,26.2855637]
["bitfinex","SOLUSD",1732624214546,10.5199,228.45,228.4,26.2855637]
["bitfinex","SOLUSD",1732624214951,36.8054637,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1732624215141,26.2855637,228.41,228.34,50.0624477]
["bitfinex","SOLUSD",1732624215335,26.2855637,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1732624215533,26.2855637,228.44,228.36,50.0624477]
["bitfinex","SOLUSD",1732624216245,4.3777,228.43,228.36,50.0624477]
["bitfinex","SOLUSD",1732624216933,30.6632637,228.43,228.36,50.0624477]
["bitfinex","SOLUSD",1732624217251,4.3777,228.43,228.36,50.0624477]
["bitfinex","SOLUSD",1732624217636,10.52,228.45,228.39,26.2855637]
["bitfinex","SOLUSD",1732624218344,6.1426,228.45,228.4,50.0624477]
["bitfinex","SOLUSD",1732624218655,45.6957637,228.48,228.41,26.2855637]
["bitfinex","SOLUSD",1732624218956,4.3765,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732624219143,30.6620637,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732624219347,30.6620637,228.5,228.43,50.0624477]
["bitfinex","SOLUSD",1732624219835,4.3761,228.52,228.46,50.0624477]
["bitfinex","SOLUSD",1732624220034,26.2855637,228.53,228.46,26.2855637]
["bitfinex","SOLUSD",1732624220232,26.2855637,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732624220430,30.6613637,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732624220931,26.2855637,228.52,228.45,50.0624477]
["bitfinex","SOLUSD",1732624221133,26.2855637,228.5,228.43,50.0624477]
["bitfinex","SOLUSD",1732624221433,26.2855637,228.56,228.48,26.2855637]
["bitfinex","SOLUSD",1732624221627,6.4597,228.57,228.51,26.2855637]
["bitfinex","SOLUSD",1732624221828,26.2855637,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732624222044,4.3733,228.66,228.52,23.776884]
["bitfinex","SOLUSD",1732624222238,4.3733,228.66,228.53,0.78159602]
["bitfinex","SOLUSD",1732624222456,4.3733,228.66,228.55,23.776884]
["bitfinex","SOLUSD",1732624223155,136.4,228.72,228.61,26.2855637]
["bitfinex","SOLUSD",1732624223344,26.2855637,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1732624223549,26.2855637,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1732624223753,26.2855637,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1732624223948,26.2855637,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732624224336,26.2855637,228.66,228.59,54.4369477]
["bitfinex","SOLUSD",1732624224535,4.373,228.68,228.59,54.4369477]
["bitfinex","SOLUSD",1732624224536,30.6585637,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732624224744,26.2855637,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1732624225333,26.2855637,228.65,228.62,23.776884]
["bitfinex","SOLUSD",1732624225955,26.2855637,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1732624226159,136.4,228.72,228.64,26.2855637]
["bitfinex","SOLUSD",1732624226160,167.0578637,228.72,228.64,26.2855637]
["bitfinex","SOLUSD",1732624226342,136.4,228.76,228.7,50.0624477]
["bitfinex","SOLUSD",1732624226545,12.02972084,228.77,228.7,50.0624477]
["bitfinex","SOLUSD",1732624227160,12.02972084,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1732624227655,7.65842084,228.77,228.67,0.12549]
["bitfinex","SOLUSD",1732624227856,12.02972084,228.77,228.66,40.178184]
["bitfinex","SOLUSD",1732624228161,26.2855637,228.74,228.7,23.776884]
["bitfinex","SOLUSD",1732624228461,26.2855637,228.73,228.7,23.776884]
["bitfinex","SOLUSD",1732624228967,26.2855637,228.76,228.7,23.776884]
["bitfinex","SOLUSD",1732624229258,7.65842084,228.77,228.71,26.2855637]
["bitfinex","SOLUSD",1732624229560,7.65842084,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732624230253,7.65842084,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1732624230459,7.65842084,228.77,228.74,23.776884]
["bitfinex","SOLUSD",1732624230759,7.65842084,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732624231747,7.65842084,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1732624231945,26.2855637,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1732624232155,7.65842084,228.77,228.72,50.0624477]
["bitfinex","SOLUSD",1732624232342,7.65842084,228.77,228.73,26.2855637]
["bitfinex","SOLUSD",1732624232548,7.65842084,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1732624232549,7.65842084,228.77,228.76,23.776884]
["bitfinex","SOLUSD",1732624233746,7.65842084,228.77,228.74,23.776884]
["bitfinex","SOLUSD",1732624233965,7.65842084,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732624234365,7.65842084,228.77,228.7,26.2855637]
["bitfinex","SOLUSD",1732624234366,26.2855637,228.74,228.7,23.776884]
["bitfinex","SOLUSD",1732624234560,7.65842084,228.77,228.64,10.934]
["bitfinex","SOLUSD",1732624234561,26.2855637,228.71,228.64,4.3736]
["bitfinex","SOLUSD",1732624234752,26.2855637,228.68,228.63,6.4982]
["bitfinex","SOLUSD",1732624235058,22.95772084,228.77,228.59,20.311]
["bitfinex","SOLUSD",1732624235059,26.2855637,228.66,228.59,20.311]
["bitfinex","SOLUSD",1732624235265,20.0,228.72,228.59,20.311]
["bitfinex","SOLUSD",1732624235466,26.2855637,228.64,228.57,30.6603637]
["bitfinex","SOLUSD",1732624235645,26.2855637,228.62,228.57,4.3748]
["bitfinex","SOLUSD",1732624235841,26.2855637,228.62,228.55,10.8734]
["bitfinex","SOLUSD",1732624236142,4.3733,228.66,228.52,1.8028168]
["bitfinex","SOLUSD",1732624236143,26.2855637,228.57,228.52,1.8028168]
["bitfinex","SOLUSD",1732624236365,136.4,228.64,228.52,4.3759]
["bitfinex","SOLUSD",1732624236663,20.0,228.6,228.45,15.9365]
["bitfinex","SOLUSD",1732624236860,20.0,228.6,228.45,20.3136]
["bitfinex","SOLUSD",1732624237047,20.0,228.59,228.45,20.3136]
["bitfinex","SOLUSD",1732624237252,136.4,228.62,228.45,20.3136]
["bitfinex","SOLUSD",1732624237451,26.2855637,228.61,228.53,26.2855637]
["bitfinex","SOLUSD",1732624237667,26.2855637,228.59,228.52,26.2855637]
["bitfinex","SOLUSD",1732624237863,26.2855637,228.57,228.5,26.2855637]
["bitfinex","SOLUSD",1732624238036,26.2855637,228.55,228.46,4.3771]
["bitfinex","SOLUSD",1732624238351,156.4,228.59,228.45,15.9365]
["bitfinex","SOLUSD",1732624238745,156.4,228.59,228.45,20.3137]
["bitfinex","SOLUSD",1732624239463,26.2855637,228.53,228.45,30.6627637]
["bitfinex","SOLUSD",1732624239853,26.2855637,228.53,228.46,50.0624477]
["bitfinex","SOLUSD",1732624240171,30.6608637,228.56,228.49,26.2855637]
["bitfinex","SOLUSD",1732624240466,26.2855637,228.56,228.49,50.0624477]
["bitfinex","SOLUSD",1732624240645,26.2855637,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732624240847,26.2855637,228.56,228.49,50.0624477]
["bitfinex","SOLUSD",1732624241047,26.2855637,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732624241457,26.2855637,228.51,228.43,26.2855637]
["bitfinex","SOLUSD",1732624241674,4.375,228.57,228.37,26.2855637]
["bitfinex","SOLUSD",1732624241675,26.2855637,228.44,228.37,26.2855637]
["bitfinex","SOLUSD",1732624241844,26.2855637,228.42,228.35,26.2855637]
["bitfinex","SOLUSD",1732624242166,26.2855637,228.41,228.34,4.3794]
["bitfinex","SOLUSD",1732624242470,11.74164721,228.52,228.33,4.3795]
["bitfinex","SOLUSD",1732624242471,20.0,228.5,228.33,4.3795]
["bitfinex","SOLUSD",1732624242665,20.0,228.46,228.33,4.3795]
["bitfinex","SOLUSD",1732624243450,26.2855637,228.44,228.37,26.2855637]
["bitfinex","SOLUSD",1732624243651,26.2855637,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1732624243854,26.2855637,228.44,228.36,26.2855637]
["bitfinex","SOLUSD",1732624244056,26.2855637,228.44,228.37,26.2855637]
["bitfinex","SOLUSD",1732624244452,26.2855637,228.46,228.38,26.2855637]
["bitfinex","SOLUSD",1732624244951,26.2855637,228.46,228.33,5.03615194]
["bitfinex","SOLUSD",1732624244952,4.375,228.57,228.45,26.2855637]
["bitfinex","SOLUSD",1732624245251,26.2855637,228.53,228.45,50.0624477]
["bitfinex","SOLUSD",1732624245869,26.2855637,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732624246548,136.4,228.56,228.5,50.0624477]
["bitfinex","SOLUSD",1732624246777,26.2855637,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732624247343,26.2855637,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1732624247548,4.3747,228.59,228.5,23.776884]
["bitfinex","SOLUSD",1732624247549,26.2855637,228.59,228.52,26.2855637]
["bitfinex","SOLUSD",1732624247746,26.2855637,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732624247959,30.6600637,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1732624248678,26.2855637,228.63,228.56,50.0624477]
["bitfinex","SOLUSD",1732624248971,26.2855637,228.62,228.55,26.2855637]
["bitfinex","SOLUSD",1732624249148,26.2855637,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732624249675,26.2855637,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1732624250179,20.0,228.62,228.55,26.2855637]
["bitfinex","SOLUSD",1732624250466,26.2855637,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1732624250848,26.2855637,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732624251164,4.3736,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1732624251165,26.2855637,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1732624251377,26.2855637,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732624251552,26.2855637,228.63,228.55,50.0624477]
["bitfinex","SOLUSD",1732624251752,26.2855637,228.64,228.57,50.0624477]
["bitfinex","SOLUSD",1732624251958,26.2855637,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732624252168,26.2855637,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1732624252372,26.2855637,228.64,228.57,50.0624477]
["bitfinex","SOLUSD",1732624252558,26.2855637,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732624252760,26.2855637,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732624252952,26.2855637,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732624253151,26.2855637,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732624253471,4.3735,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1732624253472,26.2855637,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732624253974,26.2855637,228.63,228.55,54.4377477]
["bitfinex","SOLUSD",1732624254180,26.2855637,228.63,228.56,26.2855637]
["bitfinex","SOLUSD",1732624254659,26.2855637,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732624255646,26.2855637,228.62,228.55,50.0624477]
["bitfinex","SOLUSD",1732624255852,26.2855637,228.62,228.55,54.4377477]
["bitfinex","SOLUSD",1732624256462,26.2855637,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732624256875,26.2855637,228.65,228.58,26.2855637]
["bitfinex","SOLUSD",1732624257074,26.2855637,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1732624257279,26.2855637,228.63,228.56,54.4375477]
["bitfinex","SOLUSD",1732624257463,26.2855637,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1732624258177,26.2855637,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732624258479,26.2855637,228.59,228.52,4.3759]
["bitfinex","SOLUSD",1732624258675,26.2855637,228.61,228.53,26.2855637]
["bitfinex","SOLUSD",1732624258882,26.2855637,228.59,228.52,30.6614637]
["bitfinex","SOLUSD",1732624259177,26.2855637,228.59,228.52,26.2855637]
["bitfinex","SOLUSD",1732624259561,26.2855637,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732624260485,26.2855637,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1732624260670,30.6592637,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732624260978,26.2855637,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1732624261473,30.6592637,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732624261673,26.2855637,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732624261880,30.6595637,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1732624262055,26.2855637,228.64,228.57,26.2855637]
["bitfinex","SOLUSD",1732624262256,26.2855637,228.64,228.56,23.776884]
["bitfinex","SOLUSD",1732624262257,26.2855637,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1732624262460,26.2855637,228.59,228.5,26.2855637]
["bitfinex","SOLUSD",1732624262664,26.2855637,228.54,228.46,26.2855637]
["bitfinex","SOLUSD",1732624262862,26.2855637,228.5,228.43,26.2855637]
["bitfinex","SOLUSD",1732624263074,26.2855637,228.47,228.42,4.3778]
["bitfinex","SOLUSD",1732624263283,26.2855637,228.46,228.41,16.4312]
["bitfinex","SOLUSD",1732624263476,26.2855637,228.45,228.38,26.2855637]
["bitfinex","SOLUSD",1732624263686,26.2855637,228.44,228.37,10.479]
["bitfinex","SOLUSD",1732624263872,26.2855637,228.46,228.39,26.2855637]
["bitfinex","SOLUSD",1732624264079,26.2855637,228.5,228.43,26.2855637]
["bitfinex","SOLUSD",1732624264376,4.3757,228.53,228.46,26.2855637]
["bitfinex","SOLUSD",1732624264761,17.039,228.59,228.38,23.776884]
["bitfinex","SOLUSD",1732624264762,26.2855637,228.55,228.39,0.12549]
["bitfinex","SOLUSD",1732624264956,26.2855637,228.57,228.5,50.0624477]
["bitfinex","SOLUSD",1732624265156,136.4,228.61,228.54,26.2855637]
["bitfinex","SOLUSD",1732624265157,26.2855637,228.61,228.54,26.2855637]
["bitfinex","SOLUSD",1732624265389,140.7736,228.65,228.53,23.776884]
["bitfinex","SOLUSD",1732624265566,4.3736,228.65,228.57,23.776884]
["bitfinex","SOLUSD",1732624265764,4.3736,228.65,228.56,20.0]
["bitfinex","SOLUSD",1732624265765,140.7723,228.71,228.59,23.776884]
["bitfinex","SOLUSD",1732624265967,136.4,228.7,228.59,23.776884]
["bitfinex","SOLUSD",1732624266169,141.4,228.69,228.57,23.776884]
["bitfinex","SOLUSD",1732624266361,26.2855637,228.58,228.47,4.3767]
["bitfinex","SOLUSD",1732624266562,26.2855637,228.52,228.45,32.3857637]
["bitfinex","SOLUSD",1732624266866,26.2855637,228.49,228.43,16.4312]
["bitfinex","SOLUSD",1732624267064,26.2855637,228.46,228.39,6.1002]
["bitfinex","SOLUSD",1732624267364,26.2855637,228.44,228.36,20.8101]
["bitfinex","SOLUSD",1732624267670,26.2855637,228.46,228.38,26.2855637]
["bitfinex","SOLUSD",1732624267867,26.2855637,228.5,228.43,26.2855637]
["bitfinex","SOLUSD",1732624268072,26.2855637,228.51,228.44,26.2855637]
["bitfinex","SOLUSD",1732624268266,42.77441275,228.5,228.43,42.77441275]
["bitfinex","SOLUSD",1732624268460,42.77441275,228.5,228.38,4.3786]
["bitfinex","SOLUSD",1732624268461,42.77441275,228.48,228.42,23.776884]
["bitfinex","SOLUSD",1732624268666,15.3132,228.56,228.43,42.77441275]
["bitfinex","SOLUSD",1732624268873,20.0,228.52,228.43,42.77441275]
["bitfinex","SOLUSD",1732624269083,42.77441275,228.51,228.43,42.77441275]
["bitfinex","SOLUSD",1732624269289,42.77441275,228.45,228.39,20.0]
["bitfinex","SOLUSD",1732624269460,136.4,228.5,228.32,48.87461275]
["bitfinex","SOLUSD",1732624269669,42.77441275,228.39,228.32,48.87461275]
["bitfinex","SOLUSD",1732624269988,20.0,228.44,228.37,42.77441275]
["bitfinex","SOLUSD",1732624270284,42.77441275,228.45,228.38,42.77441275]
["bitfinex","SOLUSD",1732624270490,136.4,228.46,228.4,42.77441275]
["bitfinex","SOLUSD",1732624270793,42.77441275,228.49,228.42,42.77441275]
["bitfinex","SOLUSD",1732624271082,42.77441275,228.49,228.36,42.77441275]
["bitfinex","SOLUSD",1732624271083,42.77441275,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732624271387,42.77441275,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1732624271586,42.77441275,228.51,228.44,66.55129675]
["bitfinex","SOLUSD",1732624271769,42.77441275,228.47,228.4,42.77441275]
["bitfinex","SOLUSD",1732624271972,42.77441275,228.46,228.4,42.77441275]
["bitfinex","SOLUSD",1732624272173,42.77441275,228.46,228.39,42.77441275]
["bitfinex","SOLUSD",1732624272367,20.0,228.49,228.33,15.3286]
["bitfinex","SOLUSD",1732624272368,42.77441275,228.43,228.35,62.77441275]
["bitfinex","SOLUSD",1732624272564,42.77441275,228.42,228.35,20.0]
["bitfinex","SOLUSD",1732624272771,42.77441275,228.44,228.37,42.77441275]
["bitfinex","SOLUSD",1732624272965,136.4,228.47,228.41,42.77441275]
["bitfinex","SOLUSD",1732624273191,179.17441275,228.51,228.44,42.77441275]
["bitfinex","SOLUSD",1732624273377,136.4,228.51,228.45,42.77441275]
["bitfinex","SOLUSD",1732624273564,179.17441275,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1732624273768,42.77441275,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1732624273973,42.77441275,228.52,228.47,23.776884]
["bitfinex","SOLUSD",1732624274292,136.4,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1732624274466,4.3744,228.6,228.52,23.776884]
["bitfinex","SOLUSD",1732624274867,136.4,228.59,228.47,23.776884]
["bitfinex","SOLUSD",1732624275168,136.4,228.58,228.47,23.776884]
["bitfinex","SOLUSD",1732624275566,136.4,228.58,228.52,42.77441275]
["bitfinex","SOLUSD",1732624275802,42.77441275,228.61,228.54,66.55129675]
["bitfinex","SOLUSD",1732624276089,42.77441275,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1732624276291,4.3719,228.73,228.62,23.776884]
["bitfinex","SOLUSD",1732624276487,42.77441275,228.63,228.62,23.776884]
["bitfinex","SOLUSD",1732624276789,42.77441275,228.63,228.49,42.77441275]
["bitfinex","SOLUSD",1732624276991,136.4,228.69,228.53,23.776884]
["bitfinex","SOLUSD",1732624277170,136.4,228.68,228.55,66.55129675]
["bitfinex","SOLUSD",1732624277370,136.4,228.68,228.55,23.776884]
["bitfinex","SOLUSD",1732624277671,136.4,228.68,228.53,23.776884]
["bitfinex","SOLUSD",1732624277869,4.3731,228.67,228.53,23.776884]
["bitfinex","SOLUSD",1732624278188,15.3058,228.67,228.53,28.152584]
["bitfinex","SOLUSD",1732624278379,42.77441275,228.6,228.53,28.152584]
["bitfinex","SOLUSD",1732624278767,42.77441275,228.62,228.55,66.55129675]
["bitfinex","SOLUSD",1732624278971,42.77441275,228.6,228.53,28.152584]
["bitfinex","SOLUSD",1732624279583,42.77441275,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1732624280379,42.77441275,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732624280795,42.77441275,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732624280987,42.77441275,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1732624281187,42.77441275,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732624281389,42.77441275,228.56,228.48,42.77441275]
["bitfinex","SOLUSD",1732624281579,42.77441275,228.56,228.47,4.3769]
["bitfinex","SOLUSD",1732624281580,42.77441275,228.57,228.49,42.77441275]
["bitfinex","SOLUSD",1732624281985,42.77441275,228.58,228.5,42.77441275]
["bitfinex","SOLUSD",1732624282594,42.77441275,228.62,228.54,42.77441275]
["bitfinex","SOLUSD",1732624282801,42.77441275,228.63,228.56,42.77441275]
["bitfinex","SOLUSD",1732624283091,42.77441275,228.63,228.55,42.77441275]
["bitfinex","SOLUSD",1732624283299,20.0,228.65,228.52,43.776884]
["bitfinex","SOLUSD",1732624283476,4.3731,228.67,228.52,43.776884]
["bitfinex","SOLUSD",1732624283677,42.77441275,228.61,228.54,42.77441275]
["bitfinex","SOLUSD",1732624283875,136.4,228.66,228.55,23.776884]
["bitfinex","SOLUSD",1732624283876,42.77441275,228.57,228.55,23.776884]
["bitfinex","SOLUSD",1732624284087,42.77441275,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1732624284489,42.77441275,228.56,228.5,20.0]
["bitfinex","SOLUSD",1732624284792,42.77441275,228.55,228.5,20.0]
["bitfinex","SOLUSD",1732624285000,42.77441275,228.56,228.51,20.0]
["bitfinex","SOLUSD",1732624285401,42.77441275,228.57,228.51,20.0]
["bitfinex","SOLUSD",1732624285603,47.14941275,228.57,228.51,20.0]
["bitfinex","SOLUSD",1732624285813,42.77441275,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1732624285984,42.77441275,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1732624286180,42.77441275,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732624286498,47.14961275,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732624286684,42.77441275,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732624286999,42.77441275,228.56,228.5,28.153184]
["bitfinex","SOLUSD",1732624287297,42.77441275,228.58,228.5,66.55129675]
["bitfinex","SOLUSD",1732624287498,42.77441275,228.58,228.5,70.92759675]
["bitfinex","SOLUSD",1732624287875,47.14921275,228.58,228.5,66.55129675]
["bitfinex","SOLUSD",1732624288076,42.77441275,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1732624288907,42.77441275,228.5,228.44,16.4312]
["bitfinex","SOLUSD",1732624289087,42.77441275,228.46,228.41,6.2085]
["bitfinex","SOLUSD",1732624289407,5.0,228.6,228.41,6.2085]
["bitfinex","SOLUSD",1732624289408,136.4,228.63,228.45,42.77441275]
["bitfinex","SOLUSD",1732624289586,140.774,228.62,228.46,0.65624786]
["bitfinex","SOLUSD",1732624289788,4.374,228.62,228.46,0.65624786]
["bitfinex","SOLUSD",1732624290001,15.3091,228.62,228.41,26.5317]
["bitfinex","SOLUSD",1732624290305,15.3091,228.62,228.46,23.776884]
["bitfinex","SOLUSD",1732624290485,15.3091,228.62,228.5,23.776884]
["bitfinex","SOLUSD",1732624290691,26.30541208,228.57,228.5,50.08229608]
["bitfinex","SOLUSD",1732624291412,26.30541208,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732624292812,30.68091208,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732624293004,26.30541208,228.57,228.49,23.776884]
["bitfinex","SOLUSD",1732624293309,30.68001208,228.59,228.51,26.30541208]
["bitfinex","SOLUSD",1732624293506,30.68001208,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1732624294011,26.30541208,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732624294583,4.375,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732624294804,4.375,228.58,228.52,26.30541208]
["bitfinex","SOLUSD",1732624294999,4.375,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732624295205,26.30541208,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1732624295508,26.30541208,228.59,228.54,20.0]
["bitfinex","SOLUSD",1732624295509,26.30541208,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732624295687,162.70541208,228.68,228.6,23.776884]
["bitfinex","SOLUSD",1732624295884,26.30541208,228.7,228.62,23.776884]
["bitfinex","SOLUSD",1732624296085,30.67801208,228.7,228.62,23.776884]
["bitfinex","SOLUSD",1732624296307,30.67801208,228.7,228.63,26.30541208]
["bitfinex","SOLUSD",1732624296492,26.30541208,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1732624296890,26.30541208,228.68,228.59,30.68001208]
["bitfinex","SOLUSD",1732624296891,26.30541208,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1732624297213,26.30541208,228.68,228.6,23.776884]
["bitfinex","SOLUSD",1732624297505,26.30541208,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1732624297891,26.30541208,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1732624298110,4.3742,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1732624298414,26.30541208,228.58,228.5,30.68171208]
["bitfinex","SOLUSD",1732624298701,26.30541208,228.56,228.48,37.34061208]
["bitfinex","SOLUSD",1732624298916,4.3742,228.61,228.53,26.30541208]
["bitfinex","SOLUSD",1732624299207,30.67961208,228.61,228.53,26.30541208]
["bitfinex","SOLUSD",1732624299414,26.30541208,228.6,228.53,26.30541208]
["bitfinex","SOLUSD",1732624299609,30.67961208,228.61,228.52,26.30541208]
["bitfinex","SOLUSD",1732624300192,30.67961208,228.61,228.54,26.30541208]
["bitfinex","SOLUSD",1732624300389,26.30541208,228.59,228.52,26.30541208]
["bitfinex","SOLUSD",1732624300594,26.30541208,228.6,228.52,26.30541208]
["bitfinex","SOLUSD",1732624300794,30.67961208,228.61,228.54,26.30541208]
["bitfinex","SOLUSD",1732624301003,30.67961208,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732624301300,26.30541208,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1732624301503,26.30541208,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732624301713,26.30541208,228.56,228.51,16.5842]
["bitfinex","SOLUSD",1732624301897,26.30541208,228.52,228.45,16.5842]
["bitfinex","SOLUSD",1732624302091,26.30541208,228.5,228.45,16.5842]
["bitfinex","SOLUSD",1732624302591,26.30541208,228.51,228.45,16.5842]
["bitfinex","SOLUSD",1732624303005,4.3761,228.52,228.45,47.26681208]
["bitfinex","SOLUSD",1732624303193,26.30541208,228.51,228.45,16.5842]
["bitfinex","SOLUSD",1732624303592,30.68151208,228.52,228.45,42.88961208]
["bitfinex","SOLUSD",1732624304095,30.68151208,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732624304503,4.3761,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732624305105,4.3761,228.52,228.46,50.08229608]
["bitfinex","SOLUSD",1732624305809,26.30541208,228.54,228.47,30.68231208]
["bitfinex","SOLUSD",1732624306002,26.30541208,228.55,228.48,50.08229608]
["bitfinex","SOLUSD",1732624306201,26.30541208,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732624306399,26.30541208,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732624307000,26.30541208,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1732624307202,26.30541208,228.47,228.39,42.88961208]
["bitfinex","SOLUSD",1732624307499,26.30541208,228.41,228.35,4.3791]
["bitfinex","SOLUSD",1732624307708,26.30541208,228.41,228.34,26.30541208]
["bitfinex","SOLUSD",1732624308218,26.30541208,228.42,228.34,26.30541208]
["bitfinex","SOLUSD",1732624308418,26.30541208,228.43,228.35,26.30541208]
["bitfinex","SOLUSD",1732624308915,26.30541208,228.43,228.36,26.30541208]
["bitfinex","SOLUSD",1732624309115,4.3777,228.43,228.37,26.30541208]
["bitfinex","SOLUSD",1732624309321,4.3775,228.45,228.38,50.08229608]
["bitfinex","SOLUSD",1732624309521,26.30541208,228.46,228.38,50.08229608]
["bitfinex","SOLUSD",1732624309522,30.68251208,228.46,228.38,50.08229608]
["bitfinex","SOLUSD",1732624309719,26.30541208,228.45,228.38,50.08229608]
["bitfinex","SOLUSD",1732624309945,26.30541208,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732624310219,26.30541208,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1732624310414,4.3769,228.47,228.42,23.776884]
["bitfinex","SOLUSD",1732624311123,26.30541208,228.5,228.43,26.30541208]
["bitfinex","SOLUSD",1732624311328,26.30541208,228.49,228.42,23.776884]
["bitfinex","SOLUSD",1732624311499,26.30541208,228.48,228.42,23.776884]
["bitfinex","SOLUSD",1732624311700,26.30541208,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1732624312005,26.30541208,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732624312721,30.68171208,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1732624312899,26.30541208,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732624313104,4.3763,228.5,228.43,50.08229608]
["bitfinex","SOLUSD",1732624313505,26.30541208,228.51,228.43,54.45989608]
["bitfinex","SOLUSD",1732624313709,26.30541208,228.52,228.45,50.08229608]
["bitfinex","SOLUSD",1732624314028,167.08021208,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732624314209,167.08021208,228.58,228.48,23.776884]
["bitfinex","SOLUSD",1732624314210,136.4,228.61,228.48,23.776884]
["bitfinex","SOLUSD",1732624314730,136.4,228.64,228.54,26.30541208]
["bitfinex","SOLUSD",1732624315027,167.07921208,228.63,228.54,50.08229608]
["bitfinex","SOLUSD",1732624315234,26.30541208,228.64,228.57,26.30541208]
["bitfinex","SOLUSD",1732624315401,26.30541208,228.64,228.56,26.30541208]
["bitfinex","SOLUSD",1732624315601,26.30541208,228.65,228.58,50.08229608]
["bitfinex","SOLUSD",1732624315807,26.30541208,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732624316025,26.30541208,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1732624316322,26.30541208,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1732624316501,26.30541208,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1732624316905,30.67861208,228.67,228.59,54.45689608]
["bitfinex","SOLUSD",1732624317328,30.67861208,228.67,228.59,50.08229608]
["bitfinex","SOLUSD",1732624317536,26.30541208,228.67,228.61,26.30541208]
["bitfinex","SOLUSD",1732624317826,167.07821208,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732624318023,162.70541208,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732624318929,30.67811208,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732624319102,26.30541208,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1732624319301,26.30541208,228.68,228.6,26.30541208]
["bitfinex","SOLUSD",1732624319518,26.30541208,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1732624320120,26.30541208,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1732624320318,26.30541208,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1732624321213,26.30541208,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732624321430,26.30541208,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1732624321606,26.30541208,228.69,228.61,50.08229608]
["bitfinex","SOLUSD",1732624321810,4.3715,228.76,228.69,23.776884]
["bitfinex","SOLUSD",1732624322113,4.37,228.83,228.72,23.776884]
["bitfinex","SOLUSD",1732624322312,5.0,228.9,228.69,16.19065856]
["bitfinex","SOLUSD",1732624322313,4.3689,228.89,228.74,23.776884]
["bitfinex","SOLUSD",1732624322706,136.4,228.88,228.72,23.776884]
["bitfinex","SOLUSD",1732624322918,141.4,228.87,228.7,23.776884]
["bitfinex","SOLUSD",1732624323227,26.30541208,228.71,228.62,22.1535]
["bitfinex","SOLUSD",1732624323534,26.30541208,228.67,228.62,22.1535]
["bitfinex","SOLUSD",1732624323706,26.30541208,228.69,228.62,22.1535]
["bitfinex","SOLUSD",1732624323908,26.30541208,228.7,228.62,48.45891208]
["bitfinex","SOLUSD",1732624324106,26.30541208,228.72,228.64,26.30541208]
["bitfinex","SOLUSD",1732624324410,26.30541208,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732624324622,26.30541208,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1732624324819,26.30541208,228.68,228.66,23.776884]
["bitfinex","SOLUSD",1732624325019,26.30541208,228.67,228.62,22.1535]
["bitfinex","SOLUSD",1732624325222,26.30541208,228.63,228.56,15.5349]
["bitfinex","SOLUSD",1732624325422,26.30541208,228.58,228.51,4.376]
["bitfinex","SOLUSD",1732624325626,26.30541208,228.61,228.54,26.30541208]
["bitfinex","SOLUSD",1732624325836,20.0,228.64,228.49,22.1535]
["bitfinex","SOLUSD",1732624326027,26.30541208,228.53,228.45,4.3772]
["bitfinex","SOLUSD",1732624326211,26.30541208,228.51,228.43,37.30161208]
["bitfinex","SOLUSD",1732624326411,10.9363,228.6,228.46,26.30541208]
["bitfinex","SOLUSD",1732624326714,26.30541208,228.58,228.43,32.92401208]
["bitfinex","SOLUSD",1732624326913,136.4,228.57,228.43,6.6186]
["bitfinex","SOLUSD",1732624327221,26.30541208,228.55,228.47,26.30541208]
["bitfinex","SOLUSD",1732624327428,26.30541208,228.55,228.48,26.30541208]
["bitfinex","SOLUSD",1732624327625,26.30541208,228.56,228.49,26.30541208]
["bitfinex","SOLUSD",1732624328015,26.30541208,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1732624328230,26.30541208,228.61,228.54,26.30541208]
["bitfinex","SOLUSD",1732624328431,30.67961208,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732624328639,26.30541208,228.6,228.53,50.08229608]
["bitfinex","SOLUSD",1732624328933,26.30541208,228.65,228.58,50.08229608]
["bitfinex","SOLUSD",1732624329105,136.4,228.68,228.58,23.776884]
["bitfinex","SOLUSD",1732624329310,4.3721,228.72,228.57,23.776884]
["bitfinex","SOLUSD",1732624329711,5.0,228.7,228.57,23.776884]
["bitfinex","SOLUSD",1732624329914,5.0,228.69,228.57,23.776884]
["bitfinex","SOLUSD",1732624330119,26.30541208,228.58,228.57,23.776884]
["bitfinex","SOLUSD",1732624330321,26.30541208,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1732624330632,26.30541208,228.58,228.49,16.4562]
["bitfinex","SOLUSD",1732624330835,26.30541208,228.58,228.51,26.30541208]
["bitfinex","SOLUSD",1732624331138,136.4,228.66,228.54,26.30541208]
["bitfinex","SOLUSD",1732624331139,26.30541208,228.61,228.54,26.30541208]
["bitfinex","SOLUSD",1732624331338,4.374,228.63,228.49,20.8325]
["bitfinex","SOLUSD",1732624331628,26.30541208,228.61,228.54,26.30541208]
["bitfinex","SOLUSD",1732624331814,4.374,228.63,228.49,20.8325]
["bitfinex","SOLUSD",1732624331815,26.30541208,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732624332023,26.30541208,228.64,228.57,26.30541208]
["bitfinex","SOLUSD",1732624332212,136.4,228.66,228.61,26.30541208]
["bitfinex","SOLUSD",1732624332553,26.30541208,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732624333119,26.30541208,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1732624333327,4.3723,228.71,228.61,23.776884]
["bitfinex","SOLUSD",1732624333328,26.30541208,228.69,228.61,50.08229608]
["bitfinex","SOLUSD",1732624333511,26.30541208,228.74,228.67,26.30541208]
["bitfinex","SOLUSD",1732624333711,26.30541208,228.74,228.66,23.776884]
["bitfinex","SOLUSD",1732624333712,26.30541208,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1732624333916,136.4,228.82,228.71,23.776884]
["bitfinex","SOLUSD",1732624334114,26.30541208,228.8,228.75,23.776884]
["bitfinex","SOLUSD",1732624334414,136.4,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1732624334734,4.37,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1732624335116,20.0,228.8,228.71,23.776884]
["bitfinex","SOLUSD",1732624335321,26.30541208,228.73,228.71,23.776884]
["bitfinex","SOLUSD",1732624335518,162.70541208,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732624335838,26.30541208,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732624336027,136.4,228.82,228.73,23.776884]
["bitfinex","SOLUSD",1732624336529,28.97422807,228.89,228.73,23.776884]
["bitfinex","SOLUSD",1732624336530,136.4,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1732624336715,4.3694,228.87,228.74,0.12549]
["bitfinex","SOLUSD",1732624336915,148.96672807,228.89,228.77,23.776884]
["bitfinex","SOLUSD",1732624337130,26.30541208,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1732624337335,43.24104015,228.89,228.82,26.30541208]
["bitfinex","SOLUSD",1732624337518,12.56672807,228.89,228.85,26.30541208]
["bitfinex","SOLUSD",1732624337842,26.30541208,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1732624338140,12.56672807,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1732624338544,16.93572807,228.89,228.78,23.776884]
["bitfinex","SOLUSD",1732624338743,12.56672807,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1732624339042,12.56672807,228.89,228.79,4.3708]
["bitfinex","SOLUSD",1732624339043,12.56672807,228.89,228.82,50.08229608]
["bitfinex","SOLUSD",1732624339246,12.56672807,228.89,228.83,26.30541208]
["bitfinex","SOLUSD",1732624339540,26.30541208,228.9,228.84,23.776884]
["bitfinex","SOLUSD",1732624340018,26.30541208,228.91,228.84,23.776884]
["bitfinex","SOLUSD",1732624340220,26.30541208,228.91,228.84,50.08229608]
["bitfinex","SOLUSD",1732624340524,6.2979,228.99,228.84,50.08229608]
["bitfinex","SOLUSD",1732624340525,0.5210611,229.0,228.9,26.30541208]
["bitfinex","SOLUSD",1732624340729,0.5210611,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1732624341035,0.5210611,229.0,228.97,50.08229608]
["bitfinex","SOLUSD",1732624341217,0.5210611,229.0,228.95,26.30541208]
["bitfinex","SOLUSD",1732624341418,4.8878611,229.0,228.93,15.0276]
["bitfinex","SOLUSD",1732624341629,26.82647318,229.0,228.94,23.776884]
["bitfinex","SOLUSD",1732624341931,0.5210611,229.0,228.94,23.776884]
["bitfinex","SOLUSD",1732624342130,26.30541208,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1732624342436,0.5210611,229.0,228.94,50.08229608]
["bitfinex","SOLUSD",1732624342634,0.5210611,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1732624342943,0.5210611,229.0,228.94,50.08229608]
["bitfinex","SOLUSD",1732624343129,0.5210611,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1732624343520,0.5210611,229.0,228.95,50.08229608]
["bitfinex","SOLUSD",1732624343844,0.5210611,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1732624344042,0.5210611,229.0,228.94,23.776884]
["bitfinex","SOLUSD",1732624344218,26.82647318,229.0,228.94,23.776884]
["bitfinex","SOLUSD",1732624344741,0.5210611,229.0,228.94,50.08229608]
["bitfinex","SOLUSD",1732624345725,0.5210611,229.0,228.96,50.08229608]
["bitfinex","SOLUSD",1732624345923,0.5210611,229.0,228.97,23.776884]
["bitfinex","SOLUSD",1732624346443,0.5210611,229.0,228.96,26.30541208]
["bitfinex","SOLUSD",1732624346444,0.5210611,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1732624346640,0.5210611,229.0,228.95,23.776884]
["bitfinex","SOLUSD",1732624346938,0.5210611,229.0,228.94,50.08229608]
["bitfinex","SOLUSD",1732624347241,0.5210611,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1732624347422,0.5210611,229.0,228.98,23.776884]
["bitfinex","SOLUSD",1732624347618,0.5210611,229.0,228.99,26.30541208]
["bitfinex","SOLUSD",1732624347846,26.30541208,229.1,228.99,50.20778608]
["bitfinex","SOLUSD",1732624348035,26.30541208,229.09,229.02,26.30541208]
["bitfinex","SOLUSD",1732624348548,41.30541208,229.11,229.04,26.30541208]
["bitfinex","SOLUSD",1732624348727,15.0,229.11,229.06,26.30541208]
["bitfinex","SOLUSD",1732624348932,15.0,229.11,229.05,26.30541208]
["bitfinex","SOLUSD",1732624349135,26.30541208,229.1,229.02,46.30541208]
["bitfinex","SOLUSD",1732624349323,26.30541208,229.07,229.03,20.0]
["bitfinex","SOLUSD",1732624349522,19.3648,229.11,228.96,20.0]
["bitfinex","SOLUSD",1732624349728,26.30541208,228.98,228.93,21.1985]
["bitfinex","SOLUSD",1732624350051,40.2765,229.11,228.9,30.67391208]
["bitfinex","SOLUSD",1732624350052,20.0,229.06,228.9,30.67391208]
["bitfinex","SOLUSD",1732624350346,26.30541208,228.98,228.9,26.30541208]
["bitfinex","SOLUSD",1732624350544,26.30541208,228.93,228.87,6.1709]
["bitfinex","SOLUSD",1732624350724,4.3683,228.92,228.83,4.3699]
["bitfinex","SOLUSD",1732624351063,4.3681,228.94,228.88,26.30541208]
["bitfinex","SOLUSD",1732624351341,26.30541208,228.93,228.81,4.3703]
["bitfinex","SOLUSD",1732624351541,26.30541208,228.89,228.81,26.30541208]
["bitfinex","SOLUSD",1732624352042,26.30541208,228.86,228.79,16.6339]
["bitfinex","SOLUSD",1732624352243,136.4,228.92,228.73,10.9173]
["bitfinex","SOLUSD",1732624352443,20.0,228.88,228.73,6.5455]
["bitfinex","SOLUSD",1732624352639,4.3692,228.87,228.73,10.9174]
["bitfinex","SOLUSD",1732624352947,136.4,228.86,228.73,10.9174]
["bitfinex","SOLUSD",1732624353133,26.30541208,228.81,228.74,26.30541208]
["bitfinex","SOLUSD",1732624353334,26.30541208,228.81,228.73,37.22281208]
["bitfinex","SOLUSD",1732624353534,26.30541208,228.84,228.77,26.30541208]
["bitfinex","SOLUSD",1732624353850,26.30541208,228.85,228.78,26.30541208]
["bitfinex","SOLUSD",1732624354040,26.30541208,228.88,228.8,26.30541208]
["bitfinex","SOLUSD",1732624354723,4.369,228.89,228.83,26.30541208]
["bitfinex","SOLUSD",1732624355048,26.30541208,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732624355830,26.30541208,228.86,228.79,50.08229608]
["bitfinex","SOLUSD",1732624356143,4.3694,228.87,228.81,50.08229608]
["bitfinex","SOLUSD",1732624356327,30.67481208,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1732624356726,4.3694,228.87,228.81,26.30541208]
["bitfinex","SOLUSD",1732624357039,4.3694,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1732624357241,26.30541208,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1732624357425,26.30541208,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1732624357740,26.30541208,228.88,228.81,50.08229608]
["bitfinex","SOLUSD",1732624357940,26.30541208,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1732624358151,26.30541208,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732624358328,26.30541208,228.86,228.79,26.30541208]
["bitfinex","SOLUSD",1732624358534,26.30541208,228.87,228.8,26.30541208]
["bitfinex","SOLUSD",1732624358749,26.30541208,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1732624358958,26.30541208,228.88,228.81,50.08229608]
["bitfinex","SOLUSD",1732624359240,26.30541208,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1732624359544,26.30541208,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732624359746,30.67391208,228.91,228.76,4.3712]
["bitfinex","SOLUSD",1732624359747,26.30541208,228.84,228.77,50.08229608]
["bitfinex","SOLUSD",1732624360050,26.30541208,228.85,228.78,26.30541208]
["bitfinex","SOLUSD",1732624360224,26.30541208,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732624360421,26.30541208,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1732624360855,26.30541208,228.84,228.77,50.08229608]
["bitfinex","SOLUSD",1732624361143,26.30541208,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732624361338,30.67521208,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732624361540,26.30541208,228.81,228.79,23.776884]
["bitfinex","SOLUSD",1732624361754,26.30541208,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1732624362049,26.30541208,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1732624362255,26.30541208,228.84,228.77,50.08229608]
["bitfinex","SOLUSD",1732624362549,26.30541208,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1732624362852,4.3694,228.87,228.83,23.776884]
["bitfinex","SOLUSD",1732624363549,4.3694,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1732624364055,30.67481208,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1732624365651,26.30541208,228.88,228.81,54.45269608]
["bitfinex","SOLUSD",1732624366043,26.30541208,228.89,228.83,23.776884]
["bitfinex","SOLUSD",1732624366630,26.30541208,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1732624366825,26.30541208,228.91,228.86,23.776884]
["bitfinex","SOLUSD",1732624367147,26.30541208,228.87,228.86,23.776884]
["bitfinex","SOLUSD",1732624367463,26.30541208,228.87,228.73,6.5455]
["bitfinex","SOLUSD",1732624367626,4.37,228.83,228.73,6.5455]
["bitfinex","SOLUSD",1732624367826,4.37,228.83,228.73,10.9173]
["bitfinex","SOLUSD",1732624368650,26.30541208,228.79,228.73,10.9173]
["bitfinex","SOLUSD",1732624368848,26.30541208,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1732624369060,26.30541208,228.77,228.69,26.30541208]
["bitfinex","SOLUSD",1732624369351,26.30541208,228.74,228.67,10.9507]
["bitfinex","SOLUSD",1732624369527,26.30541208,228.7,228.65,15.1258]
["bitfinex","SOLUSD",1732624369732,26.30541208,228.69,228.65,15.1258]
["bitfinex","SOLUSD",1732624369935,6.5187,228.77,228.6,26.30541208]
["bitfinex","SOLUSD",1732624370160,26.30541208,228.68,228.6,26.30541208]
["bitfinex","SOLUSD",1732624370355,26.30541208,228.68,228.61,26.30541208]
["bitfinex","SOLUSD",1732624370850,26.30541208,228.64,228.57,26.30541208]
["bitfinex","SOLUSD",1732624371157,26.30541208,228.61,228.54,26.30541208]
["bitfinex","SOLUSD",1732624371450,136.4,228.71,228.51,4.3761]
["bitfinex","SOLUSD",1732624371663,26.30541208,228.63,228.55,26.30541208]
["bitfinex","SOLUSD",1732624371850,26.30541208,228.6,228.51,4.3761]
["bitfinex","SOLUSD",1732624372044,26.30541208,228.64,228.56,26.30541208]
["bitfinex","SOLUSD",1732624372352,26.30541208,228.65,228.57,26.30541208]
["bitfinex","SOLUSD",1732624372954,26.30541208,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1732624373150,26.30541208,228.64,228.56,50.08229608]
["bitfinex","SOLUSD",1732624373341,26.30541208,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732624373655,26.30541208,228.63,228.56,50.08229608]
["bitfinex","SOLUSD",1732624374247,26.30541208,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1732624374557,26.30541208,228.67,228.6,50.08229608]
["bitfinex","SOLUSD",1732624374945,26.30541208,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1732624375640,26.30541208,228.62,228.57,20.0]
["bitfinex","SOLUSD",1732624375847,26.30541208,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1732624376048,4.3731,228.67,228.49,21.7036]
["bitfinex","SOLUSD",1732624376049,26.30541208,228.6,228.49,21.7036]
["bitfinex","SOLUSD",1732624376356,26.30541208,228.57,228.49,52.38541208]
["bitfinex","SOLUSD",1732624376546,26.30541208,228.57,228.5,26.30541208]
["bitfinex","SOLUSD",1732624377129,26.30541208,228.59,228.52,26.30541208]
["bitfinex","SOLUSD",1732624377334,26.30541208,228.59,228.52,4.3758]
["bitfinex","SOLUSD",1732624377529,26.30541208,228.57,228.5,26.30541208]
["bitfinex","SOLUSD",1732624377754,26.30541208,228.58,228.5,26.30541208]
["bitfinex","SOLUSD",1732624378331,26.30541208,228.59,228.52,26.30541208]
["bitfinex","SOLUSD",1732624378542,26.30541208,228.6,228.52,26.30541208]
["bitfinex","SOLUSD",1732624378765,26.30541208,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732624379652,26.30541208,228.58,228.44,10.9434]
["bitfinex","SOLUSD",1732624379653,26.30541208,228.53,228.45,4.3771]
["bitfinex","SOLUSD",1732624379854,26.30541208,228.5,228.44,26.30541208]
["bitfinex","SOLUSD",1732624380042,26.30541208,228.5,228.43,26.0812]
["bitfinex","SOLUSD",1732624380354,26.30541208,228.55,228.48,26.30541208]
["bitfinex","SOLUSD",1732624380656,26.30541208,228.55,228.47,26.30541208]
["bitfinex","SOLUSD",1732624380833,30.68081208,228.55,228.47,26.30541208]
["bitfinex","SOLUSD",1732624381250,26.30541208,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732624381763,26.30541208,228.56,228.49,26.30541208]
["bitfinex","SOLUSD",1732624382359,26.30541208,228.55,228.48,50.08229608]
["bitfinex","SOLUSD",1732624382854,26.30541208,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1732624383050,26.30541208,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732624383358,26.30541208,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732624383739,26.30541208,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732624383943,26.30541208,228.56,228.49,26.30541208]
["bitfinex","SOLUSD",1732624384147,26.30541208,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1732624384352,26.30541208,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1732624384640,26.30541208,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1732624384858,26.30541208,228.49,228.44,23.776884]
["bitfinex","SOLUSD",1732624385034,30.68031208,228.58,228.42,26.82647318]
["bitfinex","SOLUSD",1732624385035,26.30541208,228.46,228.42,0.5210611]
["bitfinex","SOLUSD",1732624385241,26.30541208,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732624385742,136.4,228.55,228.42,0.5210611]
["bitfinex","SOLUSD",1732624385743,26.30541208,228.48,228.42,0.5210611]
["bitfinex","SOLUSD",1732624385943,63.49141208,228.58,228.43,26.30541208]
["bitfinex","SOLUSD",1732624385944,26.30541208,228.5,228.43,26.30541208]
["bitfinex","SOLUSD",1732624386363,4.3749,228.58,228.42,4.8988611]
["bitfinex","SOLUSD",1732624386544,4.3749,228.58,228.42,16.49990679]
["bitfinex","SOLUSD",1732624386746,136.4,228.61,228.45,20.0]
["bitfinex","SOLUSD",1732624387238,6.5187,228.63,228.5,23.776884]
["bitfinex","SOLUSD",1732624387440,26.30541208,228.68,228.61,26.30541208]
["bitfinex","SOLUSD",1732624387635,30.67841208,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732624387865,26.30541208,228.63,228.62,23.776884]
["bitfinex","SOLUSD",1732624388056,26.30541208,228.63,228.53,20.0]
["bitfinex","SOLUSD",1732624388239,136.4,228.66,228.54,23.776884]
["bitfinex","SOLUSD",1732624388438,25.3053,228.68,228.44,15.1258]
["bitfinex","SOLUSD",1732624388439,11.5187,228.62,228.44,15.1258]
["bitfinex","SOLUSD",1732624388640,15.3125,228.57,228.42,0.5210611]
["bitfinex","SOLUSD",1732624388851,20.0,228.54,228.42,0.5210611]
["bitfinex","SOLUSD",1732624389038,136.4,228.53,228.42,0.5210611]
["bitfinex","SOLUSD",1732624389566,26.30541208,228.45,228.42,0.5210611]
["bitfinex","SOLUSD",1732624390261,26.30541208,228.46,228.42,0.5210611]
["bitfinex","SOLUSD",1732624390462,136.4,228.52,228.42,0.5210611]
["bitfinex","SOLUSD",1732624390463,26.30541208,228.48,228.42,0.5210611]
["bitfinex","SOLUSD",1732624390656,26.30541208,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732624390974,26.30541208,228.5,228.43,28.154484]
["bitfinex","SOLUSD",1732624391146,26.30541208,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732624391348,26.30541208,228.48,228.46,23.776884]
["bitfinex","SOLUSD",1732624391549,26.30541208,228.47,228.46,23.776884]
["bitfinex","SOLUSD",1732624391766,52.61082416,228.47,228.42,0.5210611]
["bitfinex","SOLUSD",1732624391952,26.30541208,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732624392274,136.4,228.51,228.42,0.5210611]
["bitfinex","SOLUSD",1732624392567,136.4,228.52,228.42,0.5210611]
["bitfinex","SOLUSD",1732624392875,4.3758,228.53,228.42,0.5210611]
["bitfinex","SOLUSD",1732624392876,4.3763,228.5,228.42,0.5210611]
["bitfinex","SOLUSD",1732624393166,140.7763,228.5,228.42,0.5210611]
["bitfinex","SOLUSD",1732624393464,26.30541208,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732624394863,30.68311208,228.43,228.42,0.5210611]
["bitfinex","SOLUSD",1732624395268,25.0,228.4,228.23,30.68681208]
["bitfinex","SOLUSD",1732624395481,26.30541208,228.28,228.22,21.7036]
["bitfinex","SOLUSD",1732624395642,26.30541208,228.3,228.23,26.30541208]
["bitfinex","SOLUSD",1732624396150,26.30541208,228.33,228.25,26.30541208]
["bitfinex","SOLUSD",1732624396344,26.30541208,228.32,228.25,26.30541208]
["bitfinex","SOLUSD",1732624396546,26.30541208,228.35,228.28,26.30541208]
["bitfinex","SOLUSD",1732624396759,26.30541208,228.32,228.25,26.30541208]
["bitfinex","SOLUSD",1732624396958,5.0,228.39,228.22,21.7036]
["bitfinex","SOLUSD",1732624397166,26.30541208,228.29,228.22,26.0851]
["bitfinex","SOLUSD",1732624397375,26.30541208,228.32,228.25,26.30541208]
["bitfinex","SOLUSD",1732624397551,24.3786,228.38,228.26,26.30541208]
["bitfinex","SOLUSD",1732624397752,26.30541208,228.32,228.25,26.30541208]
["bitfinex","SOLUSD",1732624397960,26.30541208,228.33,228.26,26.30541208]
["bitfinex","SOLUSD",1732624398251,26.30541208,228.29,228.22,52.39051208]
["bitfinex","SOLUSD",1732624398751,26.30541208,228.32,228.25,26.30541208]
["bitfinex","SOLUSD",1732624399554,26.30541208,228.28,228.22,4.3815]
["bitfinex","SOLUSD",1732624400162,26.30541208,228.29,228.22,30.68691208]
["bitfinex","SOLUSD",1732624400360,136.4,228.35,228.22,30.68691208]
["bitfinex","SOLUSD",1732624400361,26.30541208,228.31,228.24,26.30541208]
["bitfinex","SOLUSD",1732624400554,26.30541208,228.25,228.2,0.5210611]
["bitfinex","SOLUSD",1732624400752,26.30541208,228.23,228.2,0.5210611]
["bitfinex","SOLUSD",1732624400967,26.30541208,228.22,228.2,0.5210611]
["bitfinex","SOLUSD",1732624401262,26.30541208,228.24,228.2,0.5210611]
["bitfinex","SOLUSD",1732624401656,26.30541208,228.26,228.2,0.5210611]
["bitfinex","SOLUSD",1732624401849,26.30541208,228.25,228.2,0.5210611]
["bitfinex","SOLUSD",1732624402058,26.30541208,228.27,228.2,26.82647318]
["bitfinex","SOLUSD",1732624402257,26.30541208,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1732624402668,26.30541208,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732624402864,6.0107,228.34,228.26,20.0]
["bitfinex","SOLUSD",1732624402865,136.4,228.33,228.26,20.0]
["bitfinex","SOLUSD",1732624403080,26.30541208,228.33,228.26,50.08229608]
["bitfinex","SOLUSD",1732624403253,136.4,228.35,228.26,50.08229608]
["bitfinex","SOLUSD",1732624403254,26.30541208,228.31,228.26,23.776884]
["bitfinex","SOLUSD",1732624403452,26.30541208,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732624403672,26.30541208,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1732624403871,26.30541208,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732624404174,26.30541208,228.26,228.23,23.776884]
["bitfinex","SOLUSD",1732624404371,26.30541208,228.29,228.22,26.30541208]
["bitfinex","SOLUSD",1732624404572,26.30541208,228.31,228.24,26.30541208]
["bitfinex","SOLUSD",1732624405075,140.7785,228.39,228.22,4.3815]
["bitfinex","SOLUSD",1732624405261,26.30541208,228.35,228.28,26.30541208]
["bitfinex","SOLUSD",1732624405464,26.30541208,228.34,228.27,26.30541208]
["bitfinex","SOLUSD",1732624405764,26.30541208,228.31,228.24,46.30541208]
["bitfinex","SOLUSD",1732624405967,26.30541208,228.32,228.25,23.776884]
["bitfinex","SOLUSD",1732624406153,26.30541208,228.33,228.25,50.08229608]
["bitfinex","SOLUSD",1732624406355,136.4,228.37,228.25,23.776884]
["bitfinex","SOLUSD",1732624406566,20.0,228.33,228.25,23.776884]
["bitfinex","SOLUSD",1732624406778,26.30541208,228.26,228.2,0.5210611]
["bitfinex","SOLUSD",1732624406951,26.30541208,228.25,228.2,0.5210611]
["bitfinex","SOLUSD",1732624407465,26.30541208,228.21,228.2,0.5210611]
["bitfinex","SOLUSD",1732624408875,30.68731208,228.21,228.2,0.5210611]
["bitfinex","SOLUSD",1732624410754,26.30541208,228.21,228.2,0.5210611]
["bitfinex","SOLUSD",1732624410967,26.30541208,228.24,228.2,0.5210611]
["bitfinex","SOLUSD",1732624411161,6.0107,228.32,228.2,0.5210611]
["bitfinex","SOLUSD",1732624411162,26.30541208,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1732624411378,26.30541208,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732624411578,4.3797,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1732624411779,4.3797,228.33,228.22,23.776884]
["bitfinex","SOLUSD",1732624411976,26.30541208,228.31,228.24,26.30541208]
["bitfinex","SOLUSD",1732624412177,33.97903302,228.36,228.28,23.776884]
["bitfinex","SOLUSD",1732624412178,26.30541208,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1732624412386,7.67362094,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1732624412686,7.67362094,228.36,228.33,26.30541208]
["bitfinex","SOLUSD",1732624412865,7.67362094,228.36,228.34,30.68481208]
["bitfinex","SOLUSD",1732624413078,7.67362094,228.36,228.35,50.08229608]
["bitfinex","SOLUSD",1732624413265,7.67362094,228.36,228.35,23.776884]
["bitfinex","SOLUSD",1732624413657,26.30541208,228.41,228.36,23.776884]
["bitfinex","SOLUSD",1732624413860,26.30541208,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1732624414170,26.30541208,228.41,228.34,50.08229608]
["bitfinex","SOLUSD",1732624414487,26.30541208,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732624414873,26.30541208,228.41,228.34,28.156084]
["bitfinex","SOLUSD",1732624415074,26.30541208,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1732624415266,26.30541208,228.39,228.32,4.3797]
["bitfinex","SOLUSD",1732624415267,26.30541208,228.39,228.32,50.08229608]
["bitfinex","SOLUSD",1732624415787,26.30541208,228.4,228.33,26.30541208]
["bitfinex","SOLUSD",1732624415989,26.30541208,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732624416483,162.70541208,228.49,228.4,23.776884]
["bitfinex","SOLUSD",1732624416657,26.30541208,228.49,228.42,26.30541208]
["bitfinex","SOLUSD",1732624416863,26.30541208,228.47,228.43,23.776884]
["bitfinex","SOLUSD",1732624417260,26.30541208,228.45,228.43,23.776884]
["bitfinex","SOLUSD",1732624417586,5.0,228.52,228.43,23.776884]
["bitfinex","SOLUSD",1732624417587,26.30541208,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1732624418083,136.4,228.43,228.28,4.3805]
["bitfinex","SOLUSD",1732624418402,136.4,228.42,228.28,4.3805]
["bitfinex","SOLUSD",1732624418568,26.30541208,228.35,228.28,4.3805]
["bitfinex","SOLUSD",1732624418989,26.30541208,228.37,228.29,26.30541208]
["bitfinex","SOLUSD",1732624419172,26.30541208,228.4,228.33,26.30541208]
["bitfinex","SOLUSD",1732624419375,4.3775,228.44,228.36,26.30541208]
["bitfinex","SOLUSD",1732624419574,26.30541208,228.44,228.37,26.30541208]
["bitfinex","SOLUSD",1732624419772,26.30541208,228.43,228.32,20.0]
["bitfinex","SOLUSD",1732624420088,26.30541208,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1732624420271,26.30541208,228.36,228.35,23.776884]
["bitfinex","SOLUSD",1732624420688,26.30541208,228.36,228.3,20.0]
["bitfinex","SOLUSD",1732624420889,26.30541208,228.36,228.3,24.3801]
["bitfinex","SOLUSD",1732624421187,26.30541208,228.37,228.3,50.68551208]
["bitfinex","SOLUSD",1732624421787,26.30541208,228.41,228.34,50.08229608]
["bitfinex","SOLUSD",1732624422160,4.3775,228.44,228.26,6.5138]
["bitfinex","SOLUSD",1732624422161,26.30541208,228.35,228.26,6.5138]
["bitfinex","SOLUSD",1732624422381,26.30541208,228.37,228.3,26.30541208]
["bitfinex","SOLUSD",1732624422588,136.4,228.39,228.26,10.8947]
["bitfinex","SOLUSD",1732624422760,26.30541208,228.35,228.28,26.30541208]
["bitfinex","SOLUSD",1732624422965,26.30541208,228.36,228.28,30.68591208]
["bitfinex","SOLUSD",1732624423180,26.30541208,228.34,228.26,32.81921208]
["bitfinex","SOLUSD",1732624423394,26.30541208,228.28,228.22,4.3815]
["bitfinex","SOLUSD",1732624423602,26.30541208,228.23,228.2,0.5210611]
["bitfinex","SOLUSD",1732624423889,26.30541208,228.21,228.2,0.5210611]
["bitfinex","SOLUSD",1732624425172,30.68731208,228.21,228.2,0.5210611]
["bitfinex","SOLUSD",1732624428995,5.0,228.2,228.04,42.19381208]
["bitfinex","SOLUSD",1732624429288,26.30541208,228.1,228.04,15.8884]
["bitfinex","SOLUSD",1732624429489,26.30541208,228.06,228.02,6.3255]
["bitfinex","SOLUSD",1732624429668,26.30541208,228.07,228.02,6.3255]
["bitfinex","SOLUSD",1732624429867,26.30541208,228.07,228.0,30.69121208]
["bitfinex","SOLUSD",1732624430077,26.30541208,228.05,227.98,26.30541208]
["bitfinex","SOLUSD",1732624430295,26.30541208,228.04,227.98,4.3862]
["bitfinex","SOLUSD",1732624430800,26.30541208,228.05,227.98,30.69161208]
["bitfinex","SOLUSD",1732624431095,26.30541208,228.07,228.0,26.30541208]
["bitfinex","SOLUSD",1732624431272,4.3842,228.09,227.97,16.4094611]
["bitfinex","SOLUSD",1732624431273,26.30541208,228.08,228.01,26.30541208]
["bitfinex","SOLUSD",1732624431471,26.30541208,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1732624431783,26.30541208,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1732624431970,26.30541208,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1732624432469,26.30541208,228.07,228.03,23.776884]
["bitfinex","SOLUSD",1732624432669,26.30541208,228.08,228.01,26.30541208]
["bitfinex","SOLUSD",1732624432870,26.30541208,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1732624433385,26.30541208,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1732624433691,26.30541208,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1732624434275,26.30541208,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1732624434482,26.30541208,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1732624434685,26.30541208,228.03,227.97,16.4094611]
["bitfinex","SOLUSD",1732624435187,26.30541208,228.01,227.97,0.5210611]
["bitfinex","SOLUSD",1732624435791,26.30541208,227.99,227.97,0.5210611]
["bitfinex","SOLUSD",1732624435998,26.30541208,227.98,227.97,0.5210611]
["bitfinex","SOLUSD",1732624437701,20.0,227.94,227.83,26.30541208]
["bitfinex","SOLUSD",1732624437876,26.30541208,227.91,227.84,26.30541208]
["bitfinex","SOLUSD",1732624438268,26.30541208,227.88,227.8,26.30541208]
["bitfinex","SOLUSD",1732624438468,26.30541208,227.88,227.79,4.39]
["bitfinex","SOLUSD",1732624438469,20.0,227.89,227.78,26.30541208]
["bitfinex","SOLUSD",1732624438695,26.30541208,227.83,227.77,4.3902]
["bitfinex","SOLUSD",1732624438877,26.30541208,227.84,227.77,30.69561208]
["bitfinex","SOLUSD",1732624439475,26.30541208,227.8,227.74,4.9119611]
["bitfinex","SOLUSD",1732624439674,26.30541208,227.81,227.74,31.21737318]
["bitfinex","SOLUSD",1732624439991,26.30541208,227.83,227.76,26.30541208]
["bitfinex","SOLUSD",1732624440375,26.30541208,227.84,227.77,26.30541208]
["bitfinex","SOLUSD",1732624440598,136.4,227.88,227.76,26.30541208]
["bitfinex","SOLUSD",1732624440599,26.30541208,227.83,227.76,26.30541208]
["bitfinex","SOLUSD",1732624440797,26.30541208,227.8,227.74,0.5210611]
["bitfinex","SOLUSD",1732624441092,20.0,227.78,227.74,0.5210611]
["bitfinex","SOLUSD",1732624441278,20.0,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732624441485,20.0,227.76,227.74,0.5210611]
["bitfinex","SOLUSD",1732624441692,26.30541208,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624441892,6.3753,227.82,227.74,0.5210611]
["bitfinex","SOLUSD",1732624441893,26.30541208,227.78,227.74,0.5210611]
["bitfinex","SOLUSD",1732624442198,25.0,227.83,227.74,0.5210611]
["bitfinex","SOLUSD",1732624442399,26.30541208,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624442575,30.69611208,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624442894,4.3901,227.79,227.74,0.5210611]
["bitfinex","SOLUSD",1732624443080,26.30541208,227.85,227.74,4.9118611]
["bitfinex","SOLUSD",1732624443279,12.07691997,227.9,227.74,4.9118611]
["bitfinex","SOLUSD",1732624443486,7.68901997,227.9,227.82,26.30541208]
["bitfinex","SOLUSD",1732624443686,33.99443205,227.9,227.82,26.30541208]
["bitfinex","SOLUSD",1732624443885,33.99443205,227.9,227.85,26.30541208]
["bitfinex","SOLUSD",1732624443886,7.68901997,227.9,227.85,26.30541208]
["bitfinex","SOLUSD",1732624444088,7.68901997,227.9,227.86,23.776884]
["bitfinex","SOLUSD",1732624444576,7.68901997,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1732624444781,26.30541208,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1732624445676,26.30541208,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1732624446295,43.01751265,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1732624446502,43.01751265,227.86,227.77,43.01751265]
["bitfinex","SOLUSD",1732624446802,43.01751265,227.84,227.77,43.01751265]
["bitfinex","SOLUSD",1732624447299,43.01751265,227.82,227.75,63.01751265]
["bitfinex","SOLUSD",1732624447489,43.01751265,227.86,227.78,43.01751265]
["bitfinex","SOLUSD",1732624447690,43.01751265,227.84,227.78,43.01751265]
["bitfinex","SOLUSD",1732624448002,43.01751265,227.84,227.76,43.01751265]
["bitfinex","SOLUSD",1732624448301,43.01751265,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732624448480,43.01751265,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624448891,43.01751265,227.76,227.74,0.5210611]
["bitfinex","SOLUSD",1732624449179,43.01751265,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732624450095,43.01751265,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624450691,47.40821265,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624451696,43.01751265,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624451904,43.01751265,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732624452203,43.01751265,227.82,227.75,43.01751265]
["bitfinex","SOLUSD",1732624452542,43.01751265,227.78,227.76,23.776884]
["bitfinex","SOLUSD",1732624452681,20.0,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1732624452882,20.0,227.84,227.74,24.2979451]
["bitfinex","SOLUSD",1732624453401,20.0,227.84,227.74,0.5210611]
["bitfinex","SOLUSD",1732624453808,43.01751265,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624454795,43.01751265,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732624455182,43.01751265,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732624459314,43.01751265,227.75,227.26,39.50270602]
["bitfinex","SOLUSD",1732624459315,20.0,227.68,227.53,4.395]
["bitfinex","SOLUSD",1732624459492,20.0,227.68,227.51,0.5210611]
["bitfinex","SOLUSD",1732624459493,43.01751265,227.58,227.51,43.53857375]
["bitfinex","SOLUSD",1732624459690,20.0,227.68,227.51,43.53857375]
["bitfinex","SOLUSD",1732624459691,43.01751265,227.6,227.52,43.01751265]
["bitfinex","SOLUSD",1732624460035,20.0,227.68,227.51,4.9163611]
["bitfinex","SOLUSD",1732624460036,20.0,227.68,227.56,43.01751265]
["bitfinex","SOLUSD",1732624460215,20.0,227.68,227.51,4.9163611]
["bitfinex","SOLUSD",1732624460216,43.01751265,227.69,227.62,43.01751265]
["bitfinex","SOLUSD",1732624460587,43.01751265,227.74,227.67,43.01751265]
["bitfinex","SOLUSD",1732624460808,10.9738,227.82,227.64,20.0]
["bitfinex","SOLUSD",1732624460993,43.01751265,227.82,227.74,43.01751265]
["bitfinex","SOLUSD",1732624461197,43.01751265,227.78,227.7,43.01751265]
["bitfinex","SOLUSD",1732624461396,15.363,227.82,227.68,43.01751265]
["bitfinex","SOLUSD",1732624461588,4.3882,227.88,227.7,20.0]
["bitfinex","SOLUSD",1732624461913,4.3882,227.88,227.71,23.776884]
["bitfinex","SOLUSD",1732624462494,43.01751265,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1732624462995,47.40701265,227.82,227.75,66.79439665]
["bitfinex","SOLUSD",1732624463202,43.01751265,227.82,227.75,66.79439665]
["bitfinex","SOLUSD",1732624463387,43.01751265,227.83,227.75,71.18509665]
["bitfinex","SOLUSD",1732624463585,47.40671265,227.83,227.75,71.18509665]
["bitfinex","SOLUSD",1732624464214,47.40671265,227.83,227.75,66.79439665]
["bitfinex","SOLUSD",1732624464525,43.01751265,227.84,227.77,66.79439665]
["bitfinex","SOLUSD",1732624464820,43.01751265,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1732624465121,4.3886,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1732624465122,43.01751265,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1732624465497,43.01751265,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1732624465696,43.01751265,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1732624465901,43.01751265,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1732624466117,43.01751265,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1732624466511,43.01751265,227.88,227.8,66.79439665]
["bitfinex","SOLUSD",1732624466824,12.62217624,227.89,227.83,66.79439665]
["bitfinex","SOLUSD",1732624467006,12.62217624,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1732624467196,17.01027624,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1732624468294,39.0887584,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1732624468496,26.46658216,227.88,227.85,23.776884]
["bitfinex","SOLUSD",1732624468797,7.68901997,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1732624468997,7.68901997,227.9,227.87,23.902374]
["bitfinex","SOLUSD",1732624469198,10.9615,228.07,227.9,20.0]
["bitfinex","SOLUSD",1732624469405,10.9615,228.07,227.91,23.776884]
["bitfinex","SOLUSD",1732624470199,26.46658216,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1732624470522,26.46658216,227.99,227.92,26.46658216]
["bitfinex","SOLUSD",1732624470712,26.46658216,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732624470916,26.46658216,228.02,227.95,26.46658216]
["bitfinex","SOLUSD",1732624471229,26.46658216,228.01,227.96,23.776884]
["bitfinex","SOLUSD",1732624471432,26.46658216,228.03,227.96,26.46658216]
["bitfinex","SOLUSD",1732624471605,26.46658216,228.03,227.97,23.776884]
["bitfinex","SOLUSD",1732624472110,26.46658216,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1732624472728,26.46658216,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1732624472729,26.46658216,227.95,227.94,23.776884]
["bitfinex","SOLUSD",1732624473025,26.46658216,227.95,227.87,15.6386]
["bitfinex","SOLUSD",1732624473228,26.46658216,227.92,227.87,15.6386]
["bitfinex","SOLUSD",1732624473523,26.46658216,227.9,227.83,30.85568216]
["bitfinex","SOLUSD",1732624473699,26.46658216,227.91,227.83,30.85568216]
["bitfinex","SOLUSD",1732624473894,26.46658216,227.9,227.83,26.46658216]
["bitfinex","SOLUSD",1732624474318,26.46658216,227.88,227.81,42.10518216]
["bitfinex","SOLUSD",1732624474522,26.46658216,227.85,227.81,15.6386]
["bitfinex","SOLUSD",1732624474928,26.46658216,227.88,227.81,15.6386]
["bitfinex","SOLUSD",1732624475103,26.46658216,227.87,227.81,15.6386]
["bitfinex","SOLUSD",1732624475606,26.46658216,227.85,227.78,26.46658216]
["bitfinex","SOLUSD",1732624475809,26.46658216,227.84,227.77,26.46658216]
["bitfinex","SOLUSD",1732624476125,26.46658216,227.84,227.76,30.85708216]
["bitfinex","SOLUSD",1732624477006,26.46658216,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1732624477307,26.46658216,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1732624477506,26.46658216,227.8,227.75,15.6386]
["bitfinex","SOLUSD",1732624477926,26.46658216,227.82,227.75,15.6386]
["bitfinex","SOLUSD",1732624478126,26.46658216,227.83,227.75,42.10518216]
["bitfinex","SOLUSD",1732624478424,26.46658216,227.85,227.78,26.46658216]
["bitfinex","SOLUSD",1732624478725,26.46658216,227.86,227.78,26.46658216]
["bitfinex","SOLUSD",1732624478906,26.46658216,227.86,227.79,26.46658216]
["bitfinex","SOLUSD",1732624479106,26.46658216,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732624479532,30.85528216,227.86,227.78,50.24346616]
["bitfinex","SOLUSD",1732624479825,26.46658216,227.85,227.78,50.24346616]
["bitfinex","SOLUSD",1732624480013,26.46658216,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732624480216,30.85528216,227.86,227.79,26.46658216]
["bitfinex","SOLUSD",1732624480516,26.46658216,227.84,227.76,50.24346616]
["bitfinex","SOLUSD",1732624481109,26.46658216,227.83,227.76,50.24346616]
["bitfinex","SOLUSD",1732624481426,26.46658216,227.81,227.75,15.6386]
["bitfinex","SOLUSD",1732624481619,26.46658216,227.8,227.75,15.6386]
["bitfinex","SOLUSD",1732624482022,26.46658216,227.84,227.77,26.46658216]
["bitfinex","SOLUSD",1732624482222,26.46658216,227.83,227.75,42.10518216]
["bitfinex","SOLUSD",1732624482564,26.46658216,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1732624482705,26.46658216,227.83,227.76,50.24346616]
["bitfinex","SOLUSD",1732624482907,26.46658216,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1732624483329,26.46658216,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1732624483626,26.46658216,227.78,227.71,26.46658216]
["bitfinex","SOLUSD",1732624483817,26.46658216,227.79,227.72,26.46658216]
["bitfinex","SOLUSD",1732624484232,26.46658216,227.79,227.71,26.46658216]
["bitfinex","SOLUSD",1732624484407,26.46658216,227.79,227.72,26.46658216]
["bitfinex","SOLUSD",1732624484608,26.46658216,227.84,227.77,26.46658216]
["bitfinex","SOLUSD",1732624484915,26.46658216,227.84,227.7,31.59207216]
["bitfinex","SOLUSD",1732624484916,26.46658216,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732624485105,26.46658216,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1732624485303,26.46658216,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1732624485709,4.3894,227.82,227.76,50.24346616]
["bitfinex","SOLUSD",1732624485933,4.3894,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1732624486115,26.46658216,227.81,227.74,50.24346616]
["bitfinex","SOLUSD",1732624486320,4.3894,227.82,227.76,50.24346616]
["bitfinex","SOLUSD",1732624486729,4.3894,227.82,227.8,23.776884]
["bitfinex","SOLUSD",1732624486928,4.3894,227.82,227.79,23.776884]
["bitfinex","SOLUSD",1732624487933,4.3891,227.84,227.79,50.24346616]
["bitfinex","SOLUSD",1732624488118,26.46658216,227.88,227.81,50.24346616]
["bitfinex","SOLUSD",1732624488323,10.97,227.9,227.7,31.46658216]
["bitfinex","SOLUSD",1732624488324,4.3884,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1732624489034,4.3884,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1732624490114,4.3884,227.87,227.82,50.24346616]
["bitfinex","SOLUSD",1732624490308,4.3884,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1732624490530,4.3884,227.87,227.82,50.24346616]
["bitfinex","SOLUSD",1732624491036,4.3884,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1732624491236,4.3884,227.87,227.79,26.46658216]
["bitfinex","SOLUSD",1732624491237,30.85498216,227.87,227.79,26.46658216]
["bitfinex","SOLUSD",1732624491415,30.85498216,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732624491611,30.85498216,227.87,227.8,50.24346616]
["bitfinex","SOLUSD",1732624492114,41.82608216,227.87,227.79,26.46658216]
["bitfinex","SOLUSD",1732624492331,41.82608216,227.87,227.73,4.3909]
["bitfinex","SOLUSD",1732624492332,41.82608216,227.87,227.8,26.46658216]
["bitfinex","SOLUSD",1732624492630,41.82608216,227.87,227.79,26.46658216]
["bitfinex","SOLUSD",1732624492830,41.82608216,227.87,227.8,26.46658216]
["bitfinex","SOLUSD",1732624494021,15.3595,227.87,227.83,23.776884]
["bitfinex","SOLUSD",1732624494729,15.3595,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1732624494931,15.3595,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1732624495238,26.46658216,227.82,227.72,26.46658216]
["bitfinex","SOLUSD",1732624495415,26.46658216,227.81,227.74,26.46658216]
["bitfinex","SOLUSD",1732624495612,26.46658216,227.81,227.66,10.9809]
["bitfinex","SOLUSD",1732624495613,26.46658216,227.77,227.7,26.46658216]
["bitfinex","SOLUSD",1732624495932,5.0,227.85,227.68,26.8385]
["bitfinex","SOLUSD",1732624495933,26.46658216,227.79,227.68,26.8385]
["bitfinex","SOLUSD",1732624496131,26.46658216,227.79,227.71,26.46658216]
["bitfinex","SOLUSD",1732624496341,26.46658216,227.8,227.73,26.46658216]
["bitfinex","SOLUSD",1732624496940,26.46658216,227.78,227.7,26.46658216]
["bitfinex","SOLUSD",1732624497518,26.46658216,227.76,227.69,26.46658216]
["bitfinex","SOLUSD",1732624497845,26.46658216,227.72,227.64,26.46658216]
["bitfinex","SOLUSD",1732624498016,26.46658216,227.71,227.64,26.46658216]
["bitfinex","SOLUSD",1732624498217,26.46658216,227.7,227.62,26.46658216]
["bitfinex","SOLUSD",1732624498414,26.46658216,227.68,227.61,26.46658216]
["bitfinex","SOLUSD",1732624498945,26.46658216,227.69,227.61,26.46658216]
["bitfinex","SOLUSD",1732624499117,26.46658216,227.7,227.62,26.46658216]
["bitfinex","SOLUSD",1732624499318,26.46658216,227.68,227.61,26.46658216]
["bitfinex","SOLUSD",1732624499542,26.46658216,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1732624499743,30.85848216,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1732624499933,26.46658216,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1732624500129,26.46658216,227.68,227.61,50.24346616]
["bitfinex","SOLUSD",1732624500335,41.83828216,227.69,227.61,26.46658216]
["bitfinex","SOLUSD",1732624500532,15.3717,227.69,227.62,26.46658216]
["bitfinex","SOLUSD",1732624500845,24.3916,227.71,227.67,26.46658216]
["bitfinex","SOLUSD",1732624501029,4.3913,227.73,227.67,26.46658216]
["bitfinex","SOLUSD",1732624501227,20.0,227.73,227.7,26.46658216]
["bitfinex","SOLUSD",1732624501432,4.3903,227.77,227.68,26.46658216]
["bitfinex","SOLUSD",1732624501638,26.46658216,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1732624501948,26.46658216,227.76,227.69,50.24346616]
["bitfinex","SOLUSD",1732624502253,26.46658216,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1732624502423,26.46658216,227.73,227.65,50.24346616]
["bitfinex","SOLUSD",1732624502619,26.46658216,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1732624502818,15.3662,227.77,227.59,4.3936]
["bitfinex","SOLUSD",1732624502819,26.46658216,227.67,227.6,26.46658216]
["bitfinex","SOLUSD",1732624503044,26.46658216,227.64,227.54,16.5343]
["bitfinex","SOLUSD",1732624503422,26.46658216,227.66,227.58,26.46658216]
["bitfinex","SOLUSD",1732624503643,26.46658216,227.66,227.59,26.46658216]
["bitfinex","SOLUSD",1732624503844,26.46658216,227.68,227.61,26.46658216]
["bitfinex","SOLUSD",1732624504061,26.46658216,227.65,227.58,26.46658216]
["bitfinex","SOLUSD",1732624504426,26.46658216,227.64,227.57,26.46658216]
["bitfinex","SOLUSD",1732624504628,26.46658216,227.66,227.59,26.46658216]
["bitfinex","SOLUSD",1732624505148,26.46658216,227.65,227.58,26.46658216]
["bitfinex","SOLUSD",1732624505530,26.46658216,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1732624505729,4.3927,227.65,227.6,23.776884]
["bitfinex","SOLUSD",1732624505930,26.46658216,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1732624506146,26.46658216,227.61,227.54,43.00088216]
["bitfinex","SOLUSD",1732624506455,26.46658216,227.62,227.55,26.46658216]
["bitfinex","SOLUSD",1732624507348,26.46658216,227.61,227.54,26.46658216]
["bitfinex","SOLUSD",1732624507653,26.46658216,227.62,227.55,26.46658216]
["bitfinex","SOLUSD",1732624507837,4.3934,227.61,227.55,26.46658216]
["bitfinex","SOLUSD",1732624508342,26.46658216,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624508543,26.46658216,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624509139,26.46658216,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624509453,26.46658216,227.59,227.51,0.5210611]
["bitfinex","SOLUSD",1732624509763,26.46658216,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624509929,26.46658216,227.59,227.52,26.46658216]
["bitfinex","SOLUSD",1732624510431,26.46658216,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624510626,10.9841,227.6,227.52,23.776884]
["bitfinex","SOLUSD",1732624510833,10.9841,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1732624511031,26.46658216,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732624511228,26.46658216,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624511628,26.46658216,227.58,227.51,26.98764326]
["bitfinex","SOLUSD",1732624511848,26.46658216,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732624512052,30.86078216,227.57,227.52,23.776884]
["bitfinex","SOLUSD",1732624512236,26.46658216,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624512630,26.46658216,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624512831,15.3798,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732624513031,26.46658216,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624513446,26.46658216,227.53,227.51,0.5210611]
["bitfinex","SOLUSD",1732624513646,15.3798,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732624513856,26.46658216,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624514151,26.46658216,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732624515337,4.3944,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624515539,4.3936,227.6,227.55,50.24346616]
["bitfinex","SOLUSD",1732624515746,10.9798,227.69,227.59,23.776884]
["bitfinex","SOLUSD",1732624516357,26.46658216,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1732624516661,26.46658216,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1732624516860,26.46658216,227.6,227.53,50.24346616]
["bitfinex","SOLUSD",1732624517158,26.46658216,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1732624517464,26.46658216,227.62,227.55,50.24346616]
["bitfinex","SOLUSD",1732624517753,26.46658216,227.63,227.56,26.46658216]
["bitfinex","SOLUSD",1732624517961,26.46658216,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1732624518168,26.46658216,227.63,227.58,23.776884]
["bitfinex","SOLUSD",1732624518465,26.46658216,227.63,227.56,23.776884]
["bitfinex","SOLUSD",1732624518671,26.46658216,227.65,227.58,50.24346616]
["bitfinex","SOLUSD",1732624518832,26.46658216,227.66,227.59,23.776884]
["bitfinex","SOLUSD",1732624519158,26.46658216,227.61,227.54,26.46658216]
["bitfinex","SOLUSD",1732624519654,26.46658216,227.62,227.54,26.46658216]
["bitfinex","SOLUSD",1732624519834,26.46658216,227.6,227.53,26.46658216]
["bitfinex","SOLUSD",1732624520036,26.46658216,227.59,227.52,26.46658216]
["bitfinex","SOLUSD",1732624520233,26.46658216,227.58,227.51,26.98764326]
["bitfinex","SOLUSD",1732624520635,26.46658216,227.59,227.52,26.46658216]
["bitfinex","SOLUSD",1732624521161,26.46658216,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732624521643,26.46658216,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624521958,26.46658216,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624522834,26.46658216,227.59,227.51,26.98764326]
["bitfinex","SOLUSD",1732624523035,6.6178,227.64,227.51,0.5210611]
["bitfinex","SOLUSD",1732624523236,20.0,227.61,227.51,0.5210611]
["bitfinex","SOLUSD",1732624524269,26.46658216,227.58,227.51,50.76452726]
["bitfinex","SOLUSD",1732624524555,20.0,227.61,227.51,0.5210611]
["bitfinex","SOLUSD",1732624524556,26.46658216,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732624524739,26.46658216,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732624524938,26.46658216,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732624525459,26.46658216,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624525653,26.46658216,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624525858,26.46658216,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624526436,26.46658216,227.53,227.51,0.5210611]
["bitfinex","SOLUSD",1732624526836,26.46658216,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732624527057,26.46658216,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624527635,26.46658216,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624531264,26.46658216,227.52,227.36,6.3154]
["bitfinex","SOLUSD",1732624531265,59.25636432,227.52,227.36,6.3154]
["bitfinex","SOLUSD",1732624531450,26.46658216,227.39,227.33,16.2647]
["bitfinex","SOLUSD",1732624532156,51.46658216,227.48,227.28,0.5210611]
["bitfinex","SOLUSD",1732624532157,26.46658216,227.34,227.28,0.5210611]
["bitfinex","SOLUSD",1732624532342,22.2281,227.38,227.28,0.5210611]
["bitfinex","SOLUSD",1732624532343,6.3232,227.38,227.28,0.5210611]
["bitfinex","SOLUSD",1732624532542,26.46658216,227.38,227.3,26.46658216]
["bitfinex","SOLUSD",1732624532753,15.9049,227.45,227.28,0.5210611]
["bitfinex","SOLUSD",1732624532754,26.46658216,227.4,227.32,26.46658216]
["bitfinex","SOLUSD",1732624532972,1.81436015,227.44,227.3,26.46658216]
["bitfinex","SOLUSD",1732624533150,6.3232,227.45,227.28,0.5210611]
["bitfinex","SOLUSD",1732624533470,21.80867083,227.47,227.28,0.5210611]
["bitfinex","SOLUSD",1732624533649,20.0,227.47,227.28,5.5210611]
["bitfinex","SOLUSD",1732624533850,20.0,227.47,227.29,0.25098]
["bitfinex","SOLUSD",1732624534147,26.46658216,227.4,227.34,23.776884]
["bitfinex","SOLUSD",1732624534556,26.46658216,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1732624534766,26.46658216,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1732624534950,26.46658216,227.4,227.36,23.776884]
["bitfinex","SOLUSD",1732624535767,26.46658216,227.4,227.34,23.776884]
["bitfinex","SOLUSD",1732624535949,26.46658216,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1732624536351,26.46658216,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1732624536557,26.46658216,227.38,227.32,23.776884]
["bitfinex","SOLUSD",1732624537268,26.46658216,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1732624537474,26.46658216,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1732624537965,26.46658216,227.37,227.31,50.24346616]
["bitfinex","SOLUSD",1732624538646,26.46658216,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1732624539473,26.46658216,227.37,227.31,50.24346616]
["bitfinex","SOLUSD",1732624539769,26.46658216,227.41,227.35,26.46658216]
["bitfinex","SOLUSD",1732624540067,26.46658216,227.43,227.37,23.776884]
["bitfinex","SOLUSD",1732624540372,26.46658216,227.42,227.35,26.46658216]
["bitfinex","SOLUSD",1732624540666,26.46658216,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1732624541169,26.46658216,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1732624541377,26.46658216,227.4,227.35,23.776884]
["bitfinex","SOLUSD",1732624541669,26.46658216,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1732624542462,26.46658216,227.4,227.34,23.776884]
["bitfinex","SOLUSD",1732624542769,20.0,227.47,227.34,50.24346616]
["bitfinex","SOLUSD",1732624542770,26.46658216,227.41,227.34,50.24346616]
["bitfinex","SOLUSD",1732624543067,26.46658216,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1732624543249,26.46658216,227.42,227.36,50.24346616]
["bitfinex","SOLUSD",1732624544167,26.46658216,227.4,227.36,23.776884]
["bitfinex","SOLUSD",1732624544674,26.46658216,227.39,227.34,23.776884]
["bitfinex","SOLUSD",1732624544873,26.46658216,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1732624545170,15.3865,227.47,227.32,23.776884]
["bitfinex","SOLUSD",1732624545171,26.46658216,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1732624545349,26.46658216,227.36,227.3,26.46658216]
["bitfinex","SOLUSD",1732624545548,26.46658216,227.35,227.29,26.46658216]
["bitfinex","SOLUSD",1732624546466,30.86498216,227.36,227.3,26.46658216]
["bitfinex","SOLUSD",1732624546672,26.46658216,227.37,227.31,26.46658216]
["bitfinex","SOLUSD",1732624546858,26.46658216,227.39,227.32,26.46658216]
["bitfinex","SOLUSD",1732624547056,26.46658216,227.4,227.33,26.46658216]
["bitfinex","SOLUSD",1732624547260,26.46658216,227.36,227.3,26.46658216]
["bitfinex","SOLUSD",1732624547460,26.46658216,227.38,227.31,26.46658216]
["bitfinex","SOLUSD",1732624547656,26.46658216,227.37,227.3,26.46658216]
["bitfinex","SOLUSD",1732624547856,26.46658216,227.34,227.28,0.5210611]
["bitfinex","SOLUSD",1732624548073,15.3906,227.41,227.28,0.5210611]
["bitfinex","SOLUSD",1732624548256,26.46658216,227.31,227.28,0.5210611]
["bitfinex","SOLUSD",1732624548573,26.46658216,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732624549855,30.86618216,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732624551762,26.46658216,227.3,227.28,0.5210611]
["bitfinex","SOLUSD",1732624551969,4.3994,227.3,227.28,0.5210611]
["bitfinex","SOLUSD",1732624553078,26.46658216,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732624555285,30.86618216,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732624555793,4.3996,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732624556092,21.9915,227.36,227.28,0.5210611]
["bitfinex","SOLUSD",1732624556093,30.86578216,227.32,227.28,0.5210611]
["bitfinex","SOLUSD",1732624556266,26.46658216,227.3,227.28,0.5210611]
["bitfinex","SOLUSD",1732624557259,4.3996,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732624558377,30.86618216,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732624560859,41.86528216,227.29,227.18,26.46658216]
["bitfinex","SOLUSD",1732624561061,26.46658216,227.22,227.15,26.46658216]
["bitfinex","SOLUSD",1732624561261,30.86758216,227.22,227.15,26.46658216]
["bitfinex","SOLUSD",1732624561558,30.86738216,227.24,227.18,23.776884]
["bitfinex","SOLUSD",1732624561959,26.46658216,227.19,227.05,0.5210611]
["bitfinex","SOLUSD",1732624562167,26.46658216,227.17,227.1,26.46658216]
["bitfinex","SOLUSD",1732624562369,26.46658216,227.18,227.11,26.46658216]
["bitfinex","SOLUSD",1732624562989,26.46658216,227.17,227.1,26.46658216]
["bitfinex","SOLUSD",1732624563156,15.4028,227.23,227.05,0.5210611]
["bitfinex","SOLUSD",1732624563157,26.46658216,227.13,227.05,0.5210611]
["bitfinex","SOLUSD",1732624563361,26.46658216,227.18,227.11,26.46658216]
["bitfinex","SOLUSD",1732624563584,26.46658216,227.18,227.1,26.46658216]
["bitfinex","SOLUSD",1732624563773,26.46658216,227.18,227.11,26.46658216]
["bitfinex","SOLUSD",1732624564092,15.4028,227.23,227.05,4.9252611]
["bitfinex","SOLUSD",1732624564093,4.4008,227.23,227.09,0.12549]
["bitfinex","SOLUSD",1732624564386,6.6013,227.31,227.13,0.12549]
["bitfinex","SOLUSD",1732624564387,4.3998,227.28,227.13,0.12549]
["bitfinex","SOLUSD",1732624564693,6.6013,227.31,227.13,0.12549]
["bitfinex","SOLUSD",1732624564694,15.3942,227.36,227.19,23.776884]
["bitfinex","SOLUSD",1732624565071,26.46658216,227.26,227.19,23.776884]
["bitfinex","SOLUSD",1732624565368,26.46658216,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1732624565576,26.46658216,227.21,227.19,23.776884]
["bitfinex","SOLUSD",1732624565771,136.4,227.31,227.19,23.776884]
["bitfinex","SOLUSD",1732624565969,15.3967,227.32,227.19,23.776884]
["bitfinex","SOLUSD",1732624566682,26.46658216,227.2,227.11,5.0]
["bitfinex","SOLUSD",1732624566869,15.3967,227.32,227.17,26.46658216]
["bitfinex","SOLUSD",1732624566870,26.46658216,227.24,227.17,26.46658216]
["bitfinex","SOLUSD",1732624567072,26.46658216,227.23,227.15,26.46658216]
["bitfinex","SOLUSD",1732624567671,26.46658216,227.19,227.12,26.46658216]
["bitfinex","SOLUSD",1732624567877,26.46658216,227.16,227.1,6.0947]
["bitfinex","SOLUSD",1732624568085,26.46658216,227.16,227.08,30.87008216]
["bitfinex","SOLUSD",1732624568292,26.46658216,227.16,227.09,26.46658216]
["bitfinex","SOLUSD",1732624568674,26.46658216,227.17,227.1,26.46658216]
["bitfinex","SOLUSD",1732624568972,20.0,227.24,227.14,26.46658216]
["bitfinex","SOLUSD",1732624569183,26.46658216,227.21,227.14,26.46658216]
["bitfinex","SOLUSD",1732624569491,30.86678216,227.26,227.13,26.46658216]
["bitfinex","SOLUSD",1732624569492,26.46658216,227.2,227.13,26.46658216]
["bitfinex","SOLUSD",1732624569664,26.46658216,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1732624569871,26.46658216,227.19,227.14,23.776884]
["bitfinex","SOLUSD",1732624570071,41.86738216,227.26,227.05,6.6157611]
["bitfinex","SOLUSD",1732624570072,26.46658216,227.15,227.05,0.5210611]
["bitfinex","SOLUSD",1732624570391,26.46658216,227.11,227.05,0.5210611]
["bitfinex","SOLUSD",1732624570686,26.46658216,227.1,227.05,0.5210611]
["bitfinex","SOLUSD",1732624571076,26.46658216,227.07,227.05,0.5210611]
["bitfinex","SOLUSD",1732624571482,26.46658216,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732624571678,26.46658216,227.11,227.05,0.5210611]
["bitfinex","SOLUSD",1732624571882,26.46658216,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732624572686,26.46658216,227.1,227.05,0.5210611]
["bitfinex","SOLUSD",1732624572884,4.4021,227.16,227.05,0.5210611]
["bitfinex","SOLUSD",1732624572885,26.46658216,227.13,227.05,26.98764326]
["bitfinex","SOLUSD",1732624573082,30.86948216,227.13,227.05,26.98764326]
["bitfinex","SOLUSD",1732624573284,26.46658216,227.12,227.05,0.5210611]
["bitfinex","SOLUSD",1732624573492,5.0,227.22,227.05,0.5210611]
["bitfinex","SOLUSD",1732624573493,26.46658216,227.11,227.05,0.5210611]
["bitfinex","SOLUSD",1732624574278,26.46658216,227.12,227.05,0.5210611]
["bitfinex","SOLUSD",1732624574485,26.46658216,227.08,227.05,0.5210611]
["bitfinex","SOLUSD",1732624574876,26.46658216,227.07,227.05,0.5210611]
["bitfinex","SOLUSD",1732624575091,26.46658216,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732624575387,30.87058216,227.07,227.05,0.5210611]
["bitfinex","SOLUSD",1732624576073,26.46658216,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732624577380,189.33316432,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732624577573,162.86658216,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732624578976,189.33316432,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732624579177,52.93316432,227.06,226.89,48.23528216]
["bitfinex","SOLUSD",1732624579381,26.46658216,226.94,226.89,15.674]
["bitfinex","SOLUSD",1732624579590,26.46658216,226.96,226.89,15.674]
["bitfinex","SOLUSD",1732624580284,162.86658216,227.04,226.86,26.46658216]
["bitfinex","SOLUSD",1732624580285,26.46658216,226.93,226.86,26.46658216]
["bitfinex","SOLUSD",1732624580599,26.46658216,226.92,226.85,26.46658216]
["bitfinex","SOLUSD",1732624580781,26.46658216,226.92,226.82,0.5210611]
["bitfinex","SOLUSD",1732624580782,26.46658216,226.89,226.82,26.98764326]
["bitfinex","SOLUSD",1732624580976,20.0,226.96,226.82,0.5210611]
["bitfinex","SOLUSD",1732624581180,26.46658216,226.92,226.82,0.5210611]
["bitfinex","SOLUSD",1732624581497,4.406,226.97,226.83,16.5055]
["bitfinex","SOLUSD",1732624581799,26.46658216,226.98,226.91,26.46658216]
["bitfinex","SOLUSD",1732624582099,26.46658216,226.95,226.88,26.46658216]
["bitfinex","SOLUSD",1732624582278,4.4056,226.99,226.83,16.5055]
["bitfinex","SOLUSD",1732624582279,20.0,226.97,226.83,16.5055]
["bitfinex","SOLUSD",1732624582474,26.46658216,226.94,226.87,26.46658216]
["bitfinex","SOLUSD",1732624582679,26.46658216,226.95,226.83,16.5055]
["bitfinex","SOLUSD",1732624582903,26.46658216,226.95,226.87,26.46658216]
["bitfinex","SOLUSD",1732624583104,26.46658216,226.92,226.82,4.9295611]
["bitfinex","SOLUSD",1732624583403,26.46658216,226.9,226.83,26.46658216]
["bitfinex","SOLUSD",1732624583691,26.46658216,226.92,226.84,26.46658216]
["bitfinex","SOLUSD",1732624583914,15.4191,226.99,226.84,26.46658216]
["bitfinex","SOLUSD",1732624584074,26.46658216,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732624584275,26.46658216,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732624584505,26.46658216,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732624584801,26.46658216,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732624585501,26.46658216,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732624585677,26.46658216,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732624586783,26.46658216,226.9,226.82,26.98764326]
["bitfinex","SOLUSD",1732624586985,26.46658216,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732624587278,26.46658216,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732624587482,30.87438216,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732624587801,26.46658216,226.89,226.82,0.5210611]
["bitfinex","SOLUSD",1732624588098,4.4068,226.92,226.82,0.5210611]
["bitfinex","SOLUSD",1732624588099,26.46658216,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732624588295,26.46658216,227.0,226.86,46.46658216]
["bitfinex","SOLUSD",1732624588473,11.0113,227.04,226.91,26.46658216]
["bitfinex","SOLUSD",1732624588474,26.46658216,226.98,226.91,26.46658216]
["bitfinex","SOLUSD",1732624588897,4.4043,227.05,226.97,26.46658216]
["bitfinex","SOLUSD",1732624589107,4.4043,227.05,226.99,26.46658216]
["bitfinex","SOLUSD",1732624589398,26.46658216,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1732624589989,26.46658216,227.0,226.93,26.46658216]
["bitfinex","SOLUSD",1732624590403,26.46658216,227.0,226.91,26.46658216]
["bitfinex","SOLUSD",1732624590697,26.46658216,227.02,226.93,26.46658216]
["bitfinex","SOLUSD",1732624591001,26.46658216,227.05,226.97,26.46658216]
["bitfinex","SOLUSD",1732624591206,142.5514,227.1,227.0,26.46658216]
["bitfinex","SOLUSD",1732624591207,26.46658216,227.07,227.0,26.46658216]
["bitfinex","SOLUSD",1732624591503,31.46658216,227.15,227.0,26.46658216]
["bitfinex","SOLUSD",1732624591504,11.0056,227.16,227.0,23.776884]
["bitfinex","SOLUSD",1732624592079,6.15097522,227.19,227.01,6.6605]
["bitfinex","SOLUSD",1732624592306,6.15097522,227.19,227.04,26.46658216]
["bitfinex","SOLUSD",1732624592307,26.46658216,227.11,227.04,26.46658216]
["bitfinex","SOLUSD",1732624592482,5.0,227.31,227.11,23.776884]
["bitfinex","SOLUSD",1732624592800,26.46658216,227.27,227.2,26.46658216]
["bitfinex","SOLUSD",1732624593002,4.3995,227.3,227.21,26.46658216]
["bitfinex","SOLUSD",1732624593212,4.4001,227.27,227.14,20.0]
["bitfinex","SOLUSD",1732624593509,4.4001,227.27,227.15,23.776884]
["bitfinex","SOLUSD",1732624593693,1.7732083,227.32,227.13,23.776884]
["bitfinex","SOLUSD",1732624593885,4.4007,227.24,227.13,23.776884]
["bitfinex","SOLUSD",1732624594199,26.46658216,227.29,227.21,26.46658216]
["bitfinex","SOLUSD",1732624594378,4.4005,227.25,227.19,26.46658216]
["bitfinex","SOLUSD",1732624594577,26.46658216,227.26,227.21,26.46658216]
["bitfinex","SOLUSD",1732624594578,4.4003,227.26,227.21,26.46658216]
["bitfinex","SOLUSD",1732624594798,4.3999,227.28,227.21,26.46658216]
["bitfinex","SOLUSD",1732624594998,4.4001,227.27,227.21,26.46658216]
["bitfinex","SOLUSD",1732624595503,26.46658216,227.27,227.2,26.46658216]
["bitfinex","SOLUSD",1732624595710,4.3998,227.28,227.21,26.46658216]
["bitfinex","SOLUSD",1732624596011,4.4001,227.27,227.21,26.46658216]
["bitfinex","SOLUSD",1732624596221,30.86668216,227.27,227.2,26.46658216]
["bitfinex","SOLUSD",1732624596580,4.4001,227.27,227.21,26.46658216]
["bitfinex","SOLUSD",1732624597008,30.86668216,227.27,227.2,26.46658216]
["bitfinex","SOLUSD",1732624597307,26.46658216,227.26,227.13,23.776884]
["bitfinex","SOLUSD",1732624597490,26.46658216,227.21,227.14,26.46658216]
["bitfinex","SOLUSD",1732624597887,26.46658216,227.2,227.13,26.46658216]
["bitfinex","SOLUSD",1732624598188,12.65629747,227.25,227.06,15.4144]
["bitfinex","SOLUSD",1732624598393,12.65629747,227.25,227.06,20.4144]
["bitfinex","SOLUSD",1732624598585,12.65629747,227.25,227.07,5.12549]
["bitfinex","SOLUSD",1732624598779,12.65629747,227.25,227.07,10.12549]
["bitfinex","SOLUSD",1732624598985,12.65629747,227.25,227.09,10.12549]
["bitfinex","SOLUSD",1732624599210,12.65629747,227.25,227.1,23.776884]
["bitfinex","SOLUSD",1732624599379,12.65629747,227.25,227.2,26.46658216]
["bitfinex","SOLUSD",1732624599583,43.52337963,227.25,227.18,26.46658216]
["bitfinex","SOLUSD",1732624599780,26.46658216,227.23,227.15,26.46658216]
["bitfinex","SOLUSD",1732624600306,17.05679747,227.25,227.17,26.46658216]
["bitfinex","SOLUSD",1732624600307,26.46658216,227.24,227.17,26.46658216]
["bitfinex","SOLUSD",1732624600497,26.46658216,227.23,227.16,26.46658216]
["bitfinex","SOLUSD",1732624600689,26.46658216,227.21,227.14,26.46658216]
["bitfinex","SOLUSD",1732624601086,26.46658216,227.19,227.12,26.46658216]
["bitfinex","SOLUSD",1732624601393,30.86908216,227.14,227.07,26.46658216]
["bitfinex","SOLUSD",1732624601704,26.46658216,227.16,227.08,26.46658216]
["bitfinex","SOLUSD",1732624602003,26.46658216,227.15,227.08,26.46658216]
["bitfinex","SOLUSD",1732624602198,26.46658216,227.15,227.07,26.46658216]
["bitfinex","SOLUSD",1732624602643,26.46658216,227.16,227.08,26.46658216]
["bitfinex","SOLUSD",1732624603111,26.46658216,227.15,227.08,26.46658216]
["bitfinex","SOLUSD",1732624603284,11.0026,227.22,227.02,4.4047]
["bitfinex","SOLUSD",1732624603285,26.46658216,227.14,227.07,26.46658216]
["bitfinex","SOLUSD",1732624603491,26.46658216,227.16,227.08,26.46658216]
["bitfinex","SOLUSD",1732624603800,26.46658216,227.15,227.07,26.46658216]
["bitfinex","SOLUSD",1732624603984,26.46658216,227.17,227.1,26.46658216]
["bitfinex","SOLUSD",1732624604189,26.46658216,227.17,227.09,26.46658216]
["bitfinex","SOLUSD",1732624604904,4.4014,227.2,227.1,26.46658216]
["bitfinex","SOLUSD",1732624605096,26.46658216,227.17,227.1,26.46658216]
["bitfinex","SOLUSD",1732624605485,26.46658216,227.17,227.06,4.4039]
["bitfinex","SOLUSD",1732624605486,26.46658216,227.16,227.08,26.46658216]
["bitfinex","SOLUSD",1732624605789,26.46658216,227.15,227.08,26.46658216]
["bitfinex","SOLUSD",1732624606483,26.46658216,227.16,227.09,26.46658216]
["bitfinex","SOLUSD",1732624606686,26.46658216,227.18,227.11,26.46658216]
["bitfinex","SOLUSD",1732624606914,26.46658216,227.18,227.06,28.180884]
["bitfinex","SOLUSD",1732624606915,4.4019,227.17,227.1,26.46658216]
["bitfinex","SOLUSD",1732624607806,26.46658216,227.23,227.16,26.46658216]
["bitfinex","SOLUSD",1732624607987,11.0018,227.24,227.16,26.46658216]
["bitfinex","SOLUSD",1732624608184,11.0018,227.24,227.17,26.46658216]
["bitfinex","SOLUSD",1732624608185,26.46658216,227.23,227.17,26.46658216]
["bitfinex","SOLUSD",1732624608592,17.05689747,227.25,227.2,26.46658216]
["bitfinex","SOLUSD",1732624608797,12.65629747,227.25,227.24,26.46658216]
["bitfinex","SOLUSD",1732624609189,9.47186069,227.37,227.25,23.776884]
["bitfinex","SOLUSD",1732624609190,12.10486085,227.37,227.25,23.776884]
["bitfinex","SOLUSD",1732624609389,12.10486085,227.37,227.25,24.43670461]
["bitfinex","SOLUSD",1732624609589,7.70676085,227.37,227.18,15.5744]
["bitfinex","SOLUSD",1732624609885,23.10006085,227.37,227.22,23.776884]
["bitfinex","SOLUSD",1732624610107,23.10006085,227.37,227.18,19.976]
["bitfinex","SOLUSD",1732624610308,23.10006085,227.37,227.19,23.776884]
["bitfinex","SOLUSD",1732624610594,26.46658216,227.33,227.26,26.46658216]
["bitfinex","SOLUSD",1732624610800,26.46658216,227.34,227.27,26.46658216]
["bitfinex","SOLUSD",1732624611110,23.10006085,227.37,227.2,0.12549]
["bitfinex","SOLUSD",1732624611111,4.3983,227.36,227.32,26.46658216]
["bitfinex","SOLUSD",1732624611312,12.10486085,227.37,227.33,26.46658216]
["bitfinex","SOLUSD",1732624611514,38.57144301,227.37,227.3,26.46658216]
["bitfinex","SOLUSD",1732624611811,12.10486085,227.37,227.31,26.46658216]
["bitfinex","SOLUSD",1732624612004,38.57144301,227.37,227.3,26.46658216]
["bitfinex","SOLUSD",1732624612209,38.57144301,227.37,227.24,20.0]
["bitfinex","SOLUSD",1732624612210,12.10486085,227.37,227.31,26.46658216]
["bitfinex","SOLUSD",1732624612407,12.10486085,227.37,227.26,30.86658216]
["bitfinex","SOLUSD",1732624612408,7.70676085,227.37,227.34,26.46658216]
["bitfinex","SOLUSD",1732624612618,7.70676085,227.37,227.35,26.46658216]
["bitfinex","SOLUSD",1732624612794,7.70676085,227.37,227.36,26.46658216]
["bitfinex","SOLUSD",1732624612995,12.64854223,227.41,227.36,26.46658216]
["bitfinex","SOLUSD",1732624613215,17.04584223,227.41,227.35,26.46658216]
["bitfinex","SOLUSD",1732624613423,17.04584223,227.41,227.36,26.46658216]
["bitfinex","SOLUSD",1732624613801,17.04584223,227.41,227.35,26.46658216]
["bitfinex","SOLUSD",1732624613997,26.46658216,227.4,227.32,26.46658216]
["bitfinex","SOLUSD",1732624614214,4.3977,227.39,227.33,26.46658216]
["bitfinex","SOLUSD",1732624614817,12.64854223,227.41,227.37,26.46658216]
["bitfinex","SOLUSD",1732624615515,26.46658216,227.4,227.33,26.46658216]
["bitfinex","SOLUSD",1732624616020,26.46658216,227.4,227.29,28.176484]
["bitfinex","SOLUSD",1732624616021,26.46658216,227.39,227.32,26.46658216]
["bitfinex","SOLUSD",1732624616320,4.3979,227.38,227.32,26.46658216]
["bitfinex","SOLUSD",1732624616526,30.86448216,227.38,227.31,26.46658216]
["bitfinex","SOLUSD",1732624616700,4.3979,227.38,227.32,26.46658216]
["bitfinex","SOLUSD",1732624617416,12.64854223,227.41,227.28,23.776884]
["bitfinex","SOLUSD",1732624617417,12.64854223,227.41,227.37,26.46658216]
["bitfinex","SOLUSD",1732624617717,12.64854223,227.41,227.4,26.46658216]
["bitfinex","SOLUSD",1732624618523,26.46658216,227.53,227.4,50.36895616]
["bitfinex","SOLUSD",1732624618814,4.3946,227.55,227.49,26.46658216]
["bitfinex","SOLUSD",1732624619203,7.70157004,227.56,227.51,26.46658216]
["bitfinex","SOLUSD",1732624619409,7.70157004,227.56,227.52,26.46658216]
["bitfinex","SOLUSD",1732624619604,7.70157004,227.56,227.53,26.46658216]
["bitfinex","SOLUSD",1732624620325,7.70157004,227.56,227.51,26.46658216]
["bitfinex","SOLUSD",1732624620514,7.70157004,227.56,227.53,26.46658216]
["bitfinex","SOLUSD",1732624620899,7.70157004,227.56,227.55,26.46658216]
["bitfinex","SOLUSD",1732624621134,38.5625522,227.56,227.48,26.46658216]
["bitfinex","SOLUSD",1732624621301,26.46658216,227.52,227.45,26.46658216]
["bitfinex","SOLUSD",1732624621501,23.08207004,227.56,227.41,26.46658216]
["bitfinex","SOLUSD",1732624621502,26.46658216,227.49,227.41,26.46658216]
["bitfinex","SOLUSD",1732624621717,23.08207004,227.56,227.36,6.294]
["bitfinex","SOLUSD",1732624621718,26.46658216,227.46,227.36,6.294]
["bitfinex","SOLUSD",1732624621914,136.4,227.55,227.36,10.6921]
["bitfinex","SOLUSD",1732624622222,12.09597004,227.56,227.39,5.12549]
["bitfinex","SOLUSD",1732624622400,7.70157004,227.56,227.42,4.3971]
["bitfinex","SOLUSD",1732624622727,12.09607004,227.56,227.43,0.78480907]
["bitfinex","SOLUSD",1732624622929,26.46658216,227.54,227.47,26.46658216]
["bitfinex","SOLUSD",1732624623721,12.09607004,227.56,227.51,26.46658216]
["bitfinex","SOLUSD",1732624623920,12.09607004,227.56,227.42,23.776884]
["bitfinex","SOLUSD",1732624624222,38.5626522,227.56,227.49,26.46658216]
["bitfinex","SOLUSD",1732624624530,38.5626522,227.56,227.42,23.776884]
["bitfinex","SOLUSD",1732624624531,7.70157004,227.56,227.52,26.46658216]
["bitfinex","SOLUSD",1732624625022,7.70157004,227.56,227.55,50.24346616]
["bitfinex","SOLUSD",1732624625405,0.5210611,227.62,227.59,23.776884]
["bitfinex","SOLUSD",1732624625606,0.5210611,227.62,227.61,43.776884]
["bitfinex","SOLUSD",1732624625822,0.5210611,227.62,227.61,44.56113695]
["bitfinex","SOLUSD",1732624626128,0.5210611,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1732624626624,0.5210611,227.62,227.61,54.88784616]
["bitfinex","SOLUSD",1732624627002,30.85638216,227.8,227.66,23.776884]
["bitfinex","SOLUSD",1732624627203,26.46658216,227.78,227.69,26.46658216]
["bitfinex","SOLUSD",1732624627398,26.46658216,227.79,227.72,26.46658216]
["bitfinex","SOLUSD",1732624627632,4.3898,227.8,227.68,23.776884]
["bitfinex","SOLUSD",1732624627806,143.3679611,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1732624627807,4.3891,227.84,227.72,23.776884]
["bitfinex","SOLUSD",1732624628003,30.85568216,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1732624629010,30.85568216,227.84,227.76,26.46658216]
["bitfinex","SOLUSD",1732624629621,30.85568216,227.84,227.73,4.391]
["bitfinex","SOLUSD",1732624629622,26.46658216,227.8,227.72,26.46658216]
["bitfinex","SOLUSD",1732624629922,4.3891,227.84,227.69,4.3918]
["bitfinex","SOLUSD",1732624629923,26.46658216,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1732624630105,0.5210611,227.85,227.79,26.46658216]
["bitfinex","SOLUSD",1732624630310,0.5210611,227.85,227.83,26.46658216]
["bitfinex","SOLUSD",1732624630608,0.5210611,227.85,227.84,26.46658216]
["bitfinex","SOLUSD",1732624630812,0.5210611,227.85,227.84,50.24346616]
["bitfinex","SOLUSD",1732624631029,26.46658216,228.02,227.84,55.49444616]
["bitfinex","SOLUSD",1732624631233,30.85258216,228.0,227.91,26.46658216]
["bitfinex","SOLUSD",1732624631405,26.46658216,227.96,227.89,26.46658216]
["bitfinex","SOLUSD",1732624631712,26.46658216,227.94,227.87,26.46658216]
["bitfinex","SOLUSD",1732624632020,26.46658216,227.96,227.89,26.46658216]
["bitfinex","SOLUSD",1732624632207,26.46658216,227.94,227.87,26.46658216]
["bitfinex","SOLUSD",1732624632405,26.46658216,227.95,227.87,26.46658216]
["bitfinex","SOLUSD",1732624632613,26.46658216,227.95,227.88,26.46658216]
["bitfinex","SOLUSD",1732624632819,4.3859,228.0,227.91,26.46658216]
["bitfinex","SOLUSD",1732624633012,4.3859,228.0,227.95,26.46658216]
["bitfinex","SOLUSD",1732624633221,4.3859,228.0,227.89,26.46658216]
["bitfinex","SOLUSD",1732624633222,26.46658216,227.97,227.89,26.46658216]
["bitfinex","SOLUSD",1732624634132,26.46658216,227.97,227.81,26.46658216]
["bitfinex","SOLUSD",1732624634133,26.46658216,227.95,227.87,26.46658216]
["bitfinex","SOLUSD",1732624634421,26.46658216,227.95,227.81,26.46658216]
["bitfinex","SOLUSD",1732624634422,26.46658216,227.99,227.91,26.46658216]
["bitfinex","SOLUSD",1732624634624,30.85278216,227.99,227.89,26.46658216]
["bitfinex","SOLUSD",1732624634822,26.46658216,227.99,227.91,26.46658216]
["bitfinex","SOLUSD",1732624635004,4.386,228.0,227.93,26.46658216]
["bitfinex","SOLUSD",1732624635603,26.46658216,227.97,227.89,26.46658216]
["bitfinex","SOLUSD",1732624636530,4.386,228.0,227.83,26.46658216]
["bitfinex","SOLUSD",1732624636531,26.46658216,227.91,227.83,26.46658216]
["bitfinex","SOLUSD",1732624636716,30.85368216,227.94,227.86,26.46658216]
["bitfinex","SOLUSD",1732624636911,26.46658216,227.96,227.88,26.46658216]
["bitfinex","SOLUSD",1732624637113,26.46658216,227.94,227.86,26.46658216]
["bitfinex","SOLUSD",1732624637314,26.46658216,227.96,227.88,26.46658216]
["bitfinex","SOLUSD",1732624637511,26.46658216,227.96,227.81,30.85608216]
["bitfinex","SOLUSD",1732624637512,26.46658216,227.96,227.89,26.46658216]
["bitfinex","SOLUSD",1732624637918,26.46658216,227.98,227.91,26.46658216]
["bitfinex","SOLUSD",1732624638131,26.46658216,228.01,227.94,26.46658216]
["bitfinex","SOLUSD",1732624638332,26.46658216,228.05,227.98,26.46658216]
["bitfinex","SOLUSD",1732624638719,4.3851,228.04,227.98,26.46658216]
["bitfinex","SOLUSD",1732624638918,26.46658216,228.05,227.98,26.46658216]
["bitfinex","SOLUSD",1732624639111,30.85128216,228.07,227.99,26.46658216]
["bitfinex","SOLUSD",1732624639314,31.42022484,228.08,228.02,26.46658216]
["bitfinex","SOLUSD",1732624639538,35.80462484,228.08,228.02,26.46658216]
["bitfinex","SOLUSD",1732624639740,62.271207,228.08,228.0,26.46658216]
["bitfinex","SOLUSD",1732624640036,62.271207,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732624640624,35.80462484,228.08,228.01,50.24346616]
["bitfinex","SOLUSD",1732624640824,35.80462484,228.08,227.94,0.12549]
["bitfinex","SOLUSD",1732624640825,26.46658216,228.05,227.97,26.46658216]
["bitfinex","SOLUSD",1732624641027,26.46658216,228.06,227.98,50.24346616]
["bitfinex","SOLUSD",1732624641429,26.46658216,228.05,227.98,50.24346616]
["bitfinex","SOLUSD",1732624641620,26.46658216,228.03,227.96,26.46658216]
["bitfinex","SOLUSD",1732624641929,26.46658216,227.99,227.91,46.46658216]
["bitfinex","SOLUSD",1732624642639,30.85268216,228.0,227.92,26.46658216]
["bitfinex","SOLUSD",1732624642934,26.46658216,228.05,227.98,26.46658216]
["bitfinex","SOLUSD",1732624643109,4.3846,228.07,228.01,26.46658216]
["bitfinex","SOLUSD",1732624643315,26.46658216,228.06,227.98,26.46658216]
["bitfinex","SOLUSD",1732624643546,30.85118216,228.07,227.99,50.24346616]
["bitfinex","SOLUSD",1732624643719,30.85118216,228.07,228.0,26.46658216]
["bitfinex","SOLUSD",1732624644052,4.3846,228.07,228.01,26.46658216]
["bitfinex","SOLUSD",1732624644340,30.85118216,228.07,227.99,50.24346616]
["bitfinex","SOLUSD",1732624644544,4.3846,228.07,228.0,26.46658216]
["bitfinex","SOLUSD",1732624644839,4.3846,228.07,228.01,26.46658216]
["bitfinex","SOLUSD",1732624645041,31.42022484,228.08,228.06,26.46658216]
["bitfinex","SOLUSD",1732624645244,0.5210611,228.08,228.07,50.24346616]
["bitfinex","SOLUSD",1732624645817,4.3816,228.23,228.1,20.0]
["bitfinex","SOLUSD",1732624646118,26.46658216,228.25,228.14,26.46658216]
["bitfinex","SOLUSD",1732624646437,4.3813,228.24,228.14,50.24346616]
["bitfinex","SOLUSD",1732624646619,26.46658216,228.29,228.17,20.0]
["bitfinex","SOLUSD",1732624646817,4.3802,228.3,228.23,26.46658216]
["bitfinex","SOLUSD",1732624647142,26.98764326,228.31,228.28,26.46658216]
["bitfinex","SOLUSD",1732624647143,0.5210611,228.31,228.28,26.46658216]
["bitfinex","SOLUSD",1732624647317,4.9011611,228.31,228.23,26.46658216]
["bitfinex","SOLUSD",1732624647514,31.36774326,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1732624647825,26.46658216,228.29,228.22,26.46658216]
["bitfinex","SOLUSD",1732624648134,31.36774326,228.31,228.23,26.46658216]
["bitfinex","SOLUSD",1732624648435,26.46658216,228.29,228.21,26.46658216]
["bitfinex","SOLUSD",1732624648615,4.9011611,228.31,228.18,23.776884]
["bitfinex","SOLUSD",1732624648616,26.46658216,228.24,228.18,23.776884]
["bitfinex","SOLUSD",1732624648811,26.46658216,228.23,228.16,26.46658216]
["bitfinex","SOLUSD",1732624649032,26.46658216,228.21,228.13,26.46658216]
["bitfinex","SOLUSD",1732624649240,26.46658216,228.19,228.13,26.46658216]
["bitfinex","SOLUSD",1732624649635,26.46658216,228.25,228.09,26.46658216]
["bitfinex","SOLUSD",1732624649944,26.46658216,228.14,228.06,26.46658216]
["bitfinex","SOLUSD",1732624650116,16.4067,228.22,228.04,26.46658216]
["bitfinex","SOLUSD",1732624650451,20.0,228.18,227.98,4.3862]
["bitfinex","SOLUSD",1732624650743,151.7367,228.21,227.94,42.93185154]
["bitfinex","SOLUSD",1732624650744,42.93185154,228.02,227.94,42.93185154]
["bitfinex","SOLUSD",1732624650921,42.93185154,228.02,227.9,4.3878]
["bitfinex","SOLUSD",1732624650922,42.93185154,228.0,227.92,42.93185154]
["bitfinex","SOLUSD",1732624651826,42.93185154,228.05,227.97,42.93185154]
["bitfinex","SOLUSD",1732624652017,42.93185154,228.06,227.99,42.93185154]
["bitfinex","SOLUSD",1732624652222,42.93185154,228.02,227.94,42.93185154]
["bitfinex","SOLUSD",1732624652428,20.0,228.08,227.96,42.93185154]
["bitfinex","SOLUSD",1732624652737,20.0,228.08,227.98,42.93185154]
["bitfinex","SOLUSD",1732624653140,62.93185154,228.08,228.01,42.93185154]
["bitfinex","SOLUSD",1732624653334,42.93185154,228.09,228.01,42.93185154]
["bitfinex","SOLUSD",1732624653535,42.93185154,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1732624653935,4.3848,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732624654243,42.93185154,228.05,227.97,42.93185154]
["bitfinex","SOLUSD",1732624654438,42.93185154,228.05,227.98,42.93185154]
["bitfinex","SOLUSD",1732624654739,42.93185154,228.05,227.92,42.93185154]
["bitfinex","SOLUSD",1732624654740,20.0,228.11,228.04,66.70873554]
["bitfinex","SOLUSD",1732624655051,4.3834,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1732624655552,7.68138882,228.14,228.05,23.776884]
["bitfinex","SOLUSD",1732624656044,7.68138882,228.14,228.03,28.162184]
["bitfinex","SOLUSD",1732624656252,7.68138882,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732624656544,7.68138882,228.14,228.13,66.70873554]
["bitfinex","SOLUSD",1732624657232,4.3813,228.24,228.14,23.776884]
["bitfinex","SOLUSD",1732624657423,4.3813,228.24,228.16,42.93185154]
["bitfinex","SOLUSD",1732624657922,4.3813,228.24,228.17,42.93185154]
["bitfinex","SOLUSD",1732624658133,4.3813,228.24,228.19,42.93185154]
["bitfinex","SOLUSD",1732624658442,4.3813,228.24,228.18,23.776884]
["bitfinex","SOLUSD",1732624658633,47.31315154,228.24,228.17,42.93185154]
["bitfinex","SOLUSD",1732624658830,42.93185154,228.18,228.0,4.3859]
["bitfinex","SOLUSD",1732624659039,42.93185154,228.02,227.95,42.93185154]
["bitfinex","SOLUSD",1732624659226,11.364,228.12,227.94,42.93185154]
["bitfinex","SOLUSD",1732624659227,136.4,228.11,227.94,42.93185154]
["bitfinex","SOLUSD",1732624659428,6.364,228.12,227.98,42.93185154]
["bitfinex","SOLUSD",1732624659429,42.93185154,228.05,227.98,42.93185154]
["bitfinex","SOLUSD",1732624659940,42.93185154,228.06,227.99,42.93185154]
["bitfinex","SOLUSD",1732624660136,47.31665154,228.06,227.99,42.93185154]
["bitfinex","SOLUSD",1732624660640,47.31625154,228.08,228.0,42.93185154]
["bitfinex","SOLUSD",1732624660937,47.31625154,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732624661136,42.93185154,228.04,227.97,42.93185154]
["bitfinex","SOLUSD",1732624661444,42.93185154,228.07,227.99,42.93185154]
["bitfinex","SOLUSD",1732624661743,156.6529,228.17,227.94,0.78324037]
["bitfinex","SOLUSD",1732624661744,4.3841,228.1,227.94,0.78324037]
["bitfinex","SOLUSD",1732624661941,20.0,228.13,227.94,0.78324037]
["bitfinex","SOLUSD",1732624661942,20.0,228.13,227.96,20.0]
["bitfinex","SOLUSD",1732624662131,4.3836,228.12,227.97,24.3865]
["bitfinex","SOLUSD",1732624662336,4.3836,228.12,227.98,23.776884]
["bitfinex","SOLUSD",1732624662531,4.3833,228.14,228.02,23.776884]
["bitfinex","SOLUSD",1732624662736,42.93185154,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1732624662930,4.3833,228.14,228.05,66.70873554]
["bitfinex","SOLUSD",1732624662931,42.93185154,228.13,228.05,66.70873554]
["bitfinex","SOLUSD",1732624663126,42.93185154,228.13,228.06,42.93185154]
["bitfinex","SOLUSD",1732624663634,47.31545154,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1732624663828,42.93185154,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1732624664123,47.31545154,228.13,228.06,23.776884]
["bitfinex","SOLUSD",1732624664545,42.93185154,228.14,228.07,42.93185154]
["bitfinex","SOLUSD",1732624664850,42.93185154,228.13,228.05,42.93185154]
["bitfinex","SOLUSD",1732624665035,42.93185154,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1732624665750,47.31555154,228.12,228.05,42.93185154]
["bitfinex","SOLUSD",1732624666235,42.93185154,228.09,228.01,62.93185154]
["bitfinex","SOLUSD",1732624666433,4.3837,228.12,228.01,20.0]
["bitfinex","SOLUSD",1732624666434,42.93185154,228.06,228.01,20.0]
["bitfinex","SOLUSD",1732624666646,42.93185154,228.08,228.02,20.0]
["bitfinex","SOLUSD",1732624666834,4.3837,228.12,228.02,20.0]
["bitfinex","SOLUSD",1732624666835,42.93185154,228.09,228.02,20.0]
["bitfinex","SOLUSD",1732624667039,42.93185154,228.09,228.02,62.93185154]
["bitfinex","SOLUSD",1732624667344,4.3837,228.12,228.06,42.93185154]
["bitfinex","SOLUSD",1732624667938,4.3831,228.15,228.1,42.93185154]
["bitfinex","SOLUSD",1732624668447,7.68082227,228.16,228.1,42.93185154]
["bitfinex","SOLUSD",1732624668653,12.06372227,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1732624668953,7.68082227,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1732624669333,12.06372227,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1732624669542,12.06372227,228.16,228.1,42.93185154]
["bitfinex","SOLUSD",1732624669747,12.06372227,228.16,228.04,4.3851]
["bitfinex","SOLUSD",1732624669748,42.93185154,228.13,228.05,66.70873554]
["bitfinex","SOLUSD",1732624670176,12.06372227,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1732624670177,42.93185154,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1732624670532,42.93185154,228.11,228.03,42.93185154]
["bitfinex","SOLUSD",1732624670829,42.93185154,228.05,227.97,42.93185154]
["bitfinex","SOLUSD",1732624671234,42.93185154,228.06,227.99,42.93185154]
["bitfinex","SOLUSD",1732624671647,42.93185154,228.07,228.0,42.93185154]
["bitfinex","SOLUSD",1732624671852,47.31655154,228.07,228.0,42.93185154]
["bitfinex","SOLUSD",1732624672838,47.31615154,228.09,228.01,66.70873554]
["bitfinex","SOLUSD",1732624673151,42.93185154,228.05,227.98,42.93185154]
["bitfinex","SOLUSD",1732624673351,42.93185154,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1732624673560,42.93185154,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732624673750,42.93185154,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1732624674255,42.93185154,228.08,228.01,42.93185154]
["bitfinex","SOLUSD",1732624674429,4.3843,228.09,228.04,42.93185154]
["bitfinex","SOLUSD",1732624674749,47.31615154,228.09,228.01,42.93185154]
["bitfinex","SOLUSD",1732624674956,42.93185154,228.07,227.99,66.70873554]
["bitfinex","SOLUSD",1732624675135,42.93185154,228.07,227.99,42.93185154]
["bitfinex","SOLUSD",1732624675333,42.93185154,228.05,227.99,42.93185154]
["bitfinex","SOLUSD",1732624675644,42.93185154,228.05,227.97,42.93185154]
["bitfinex","SOLUSD",1732624675836,42.93185154,227.99,227.91,42.93185154]
["bitfinex","SOLUSD",1732624676045,136.4,228.08,227.87,21.6488]
["bitfinex","SOLUSD",1732624676046,42.93185154,228.02,227.94,42.93185154]
["bitfinex","SOLUSD",1732624676953,4.3857,228.01,227.94,42.93185154]
["bitfinex","SOLUSD",1732624677162,42.93185154,228.0,227.92,42.93185154]
["bitfinex","SOLUSD",1732624677855,42.93185154,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732624678046,4.3861,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732624678244,4.3861,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732624678436,47.31795154,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732624679954,42.93185154,228.05,227.98,42.93185154]
["bitfinex","SOLUSD",1732624680453,10.9615,228.08,227.98,42.93185154]
["bitfinex","SOLUSD",1732624680454,4.3851,228.04,227.98,42.93185154]
["bitfinex","SOLUSD",1732624680644,42.93185154,228.07,227.96,20.0]
["bitfinex","SOLUSD",1732624680832,42.93185154,228.05,227.97,42.93185154]
["bitfinex","SOLUSD",1732624681033,42.93185154,228.03,227.96,42.93185154]
["bitfinex","SOLUSD",1732624681436,42.93185154,228.03,227.94,42.93185154]
["bitfinex","SOLUSD",1732624681759,42.93185154,227.97,227.89,42.93185154]
["bitfinex","SOLUSD",1732624682143,42.93185154,227.99,227.91,42.93185154]
["bitfinex","SOLUSD",1732624682334,4.3863,227.98,227.93,42.93185154]
["bitfinex","SOLUSD",1732624683058,4.3861,228.0,227.94,66.70873554]
["bitfinex","SOLUSD",1732624683466,4.3857,228.02,227.96,42.93185154]
["bitfinex","SOLUSD",1732624683763,42.93185154,228.04,227.96,42.93185154]
["bitfinex","SOLUSD",1732624684341,26.4384279,227.98,227.88,26.4384279]
["bitfinex","SOLUSD",1732624684638,26.4384279,227.91,227.83,26.4384279]
["bitfinex","SOLUSD",1732624685555,6.5825,227.99,227.87,26.4384279]
["bitfinex","SOLUSD",1732624685556,26.4384279,227.94,227.87,26.4384279]
["bitfinex","SOLUSD",1732624685755,26.4384279,227.92,227.83,26.4384279]
["bitfinex","SOLUSD",1732624685945,26.4384279,227.86,227.77,26.4384279]
["bitfinex","SOLUSD",1732624686149,26.4384279,227.8,227.73,26.4384279]
["bitfinex","SOLUSD",1732624686339,26.4384279,227.78,227.71,26.4384279]
["bitfinex","SOLUSD",1732624686544,136.4,227.87,227.69,26.4384279]
["bitfinex","SOLUSD",1732624686545,26.4384279,227.76,227.69,26.4384279]
["bitfinex","SOLUSD",1732624686940,141.4,227.86,227.68,4.3921]
["bitfinex","SOLUSD",1732624686941,26.4384279,227.78,227.71,26.4384279]
["bitfinex","SOLUSD",1732624687552,30.8282279,227.8,227.71,26.4384279]
["bitfinex","SOLUSD",1732624687850,30.8282279,227.8,227.7,4.3916]
["bitfinex","SOLUSD",1732624687851,26.4384279,227.84,227.76,26.4384279]
["bitfinex","SOLUSD",1732624688053,26.4384279,227.84,227.7,26.4384279]
["bitfinex","SOLUSD",1732624688054,26.4384279,227.86,227.78,26.4384279]
["bitfinex","SOLUSD",1732624688251,30.8268279,227.87,227.8,26.4384279]
["bitfinex","SOLUSD",1732624688453,4.3871,227.94,227.77,20.0]
["bitfinex","SOLUSD",1732624688639,4.3871,227.94,227.85,20.0]
["bitfinex","SOLUSD",1732624689038,10.9659,227.98,227.86,23.776884]
["bitfinex","SOLUSD",1732624689257,4.3868,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1732624689449,43.01112026,227.94,227.87,66.78800426]
["bitfinex","SOLUSD",1732624689770,4.3865,227.97,227.87,66.78800426]
["bitfinex","SOLUSD",1732624689952,43.01112026,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1732624690141,43.01112026,227.94,227.87,43.01112026]
["bitfinex","SOLUSD",1732624690550,43.01112026,227.94,227.85,43.01112026]
["bitfinex","SOLUSD",1732624690863,43.01112026,227.94,227.79,10.9748]
["bitfinex","SOLUSD",1732624690864,43.01112026,227.94,227.86,66.78800426]
["bitfinex","SOLUSD",1732624691262,43.01112026,227.89,227.82,43.01112026]
["bitfinex","SOLUSD",1732624691442,43.01112026,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1732624691642,43.01112026,227.91,227.83,47.40032026]
["bitfinex","SOLUSD",1732624691839,4.3877,227.91,227.84,66.78800426]
["bitfinex","SOLUSD",1732624692150,43.01112026,227.9,227.84,66.78800426]
["bitfinex","SOLUSD",1732624692355,43.01112026,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1732624693048,47.39782026,227.96,227.89,43.01112026]
["bitfinex","SOLUSD",1732624693242,43.01112026,227.98,227.91,43.01112026]
["bitfinex","SOLUSD",1732624693671,43.01112026,227.97,227.9,66.78800426]
["bitfinex","SOLUSD",1732624693874,43.01112026,227.97,227.89,66.78800426]
["bitfinex","SOLUSD",1732624694165,43.01112026,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1732624694368,17.5452,228.05,227.87,43.01112026]
["bitfinex","SOLUSD",1732624694369,43.01112026,227.97,227.87,43.01112026]
["bitfinex","SOLUSD",1732624694669,43.01112026,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732624696265,43.01112026,227.92,227.84,43.01112026]
["bitfinex","SOLUSD",1732624696475,43.01112026,227.93,227.84,43.01112026]
["bitfinex","SOLUSD",1732624696677,4.387,227.95,227.83,43.01112026]
["bitfinex","SOLUSD",1732624696678,43.01112026,227.91,227.83,43.01112026]
["bitfinex","SOLUSD",1732624696857,43.01112026,227.92,227.84,43.01112026]
["bitfinex","SOLUSD",1732624697179,43.01112026,227.88,227.8,63.01112026]
["bitfinex","SOLUSD",1732624697357,43.01112026,227.85,227.78,43.01112026]
["bitfinex","SOLUSD",1732624697559,43.01112026,227.82,227.73,43.01112026]
["bitfinex","SOLUSD",1732624697768,43.01112026,227.78,227.69,43.01112026]
["bitfinex","SOLUSD",1732624697950,43.01112026,227.74,227.66,43.01112026]
["bitfinex","SOLUSD",1732624698285,6.1072,227.9,227.61,6.6651]
["bitfinex","SOLUSD",1732624698286,43.01112026,227.73,227.61,6.6651]
["bitfinex","SOLUSD",1732624698571,43.01112026,227.74,227.63,4.393]
["bitfinex","SOLUSD",1732624698764,136.4,227.84,227.63,43.01112026]
["bitfinex","SOLUSD",1732624698765,43.01112026,227.72,227.63,43.01112026]
["bitfinex","SOLUSD",1732624698956,43.01112026,227.74,227.66,43.01112026]
["bitfinex","SOLUSD",1732624699273,43.01112026,227.74,227.67,43.01112026]
["bitfinex","SOLUSD",1732624699573,43.01112026,227.79,227.72,43.01112026]
["bitfinex","SOLUSD",1732624699871,43.01112026,227.85,227.77,43.01112026]
["bitfinex","SOLUSD",1732624700195,43.01112026,227.85,227.78,43.01112026]
["bitfinex","SOLUSD",1732624700366,43.01112026,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732624700552,43.01112026,227.84,227.77,43.01112026]
["bitfinex","SOLUSD",1732624700747,43.01112026,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732624701072,43.01112026,227.82,227.69,0.12549]
["bitfinex","SOLUSD",1732624701268,43.01112026,227.82,227.73,43.01112026]
["bitfinex","SOLUSD",1732624701765,43.01112026,227.8,227.71,43.01112026]
["bitfinex","SOLUSD",1732624702069,4.3896,227.81,227.63,43.01112026]
["bitfinex","SOLUSD",1732624702070,43.01112026,227.73,227.63,43.01112026]
["bitfinex","SOLUSD",1732624702269,43.01112026,227.73,227.61,11.0584]
["bitfinex","SOLUSD",1732624702270,43.01112026,227.74,227.66,43.01112026]
["bitfinex","SOLUSD",1732624702473,43.01112026,227.76,227.69,43.01112026]
["bitfinex","SOLUSD",1732624702773,43.01112026,227.74,227.66,43.01112026]
["bitfinex","SOLUSD",1732624702971,43.01112026,227.72,227.64,43.01112026]
["bitfinex","SOLUSD",1732624703270,43.01112026,227.73,227.66,43.01112026]
["bitfinex","SOLUSD",1732624703463,47.40162026,227.77,227.7,43.01112026]
["bitfinex","SOLUSD",1732624703651,43.01112026,227.77,227.69,43.01112026]
["bitfinex","SOLUSD",1732624704254,43.01112026,227.8,227.72,43.01112026]
["bitfinex","SOLUSD",1732624704482,47.40012026,227.84,227.76,43.01112026]
["bitfinex","SOLUSD",1732624704655,4.389,227.84,227.78,43.01112026]
["bitfinex","SOLUSD",1732624704855,4.389,227.84,227.76,43.01112026]
["bitfinex","SOLUSD",1732624705056,4.389,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1732624705285,47.40012026,227.84,227.77,43.01112026]
["bitfinex","SOLUSD",1732624705975,43.01112026,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1732624706167,47.40002026,227.85,227.77,43.01112026]
["bitfinex","SOLUSD",1732624706375,43.01112026,227.81,227.73,43.01112026]
["bitfinex","SOLUSD",1732624706566,43.01112026,227.77,227.69,43.01112026]
["bitfinex","SOLUSD",1732624706763,43.01112026,227.73,227.65,43.01112026]
["bitfinex","SOLUSD",1732624707075,43.01112026,227.76,227.64,15.3749]
["bitfinex","SOLUSD",1732624707269,20.0,227.8,227.64,4.3927]
["bitfinex","SOLUSD",1732624707578,15.365,227.79,227.62,4.3932]
["bitfinex","SOLUSD",1732624708278,43.01112026,227.76,227.67,43.01112026]
["bitfinex","SOLUSD",1732624708468,43.01112026,227.75,227.67,43.01112026]
["bitfinex","SOLUSD",1732624708678,43.01112026,227.76,227.68,43.01112026]
["bitfinex","SOLUSD",1732624708878,43.01112026,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1732624709183,43.01112026,227.77,227.69,66.78800426]
["bitfinex","SOLUSD",1732624709370,43.01112026,227.78,227.71,43.01112026]
["bitfinex","SOLUSD",1732624709574,47.40142026,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1732624710072,43.01112026,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1732624710284,4.3903,227.78,227.68,23.776884]
["bitfinex","SOLUSD",1732624710285,43.01112026,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1732624710583,43.01112026,227.72,227.64,47.40392026]
["bitfinex","SOLUSD",1732624711155,43.01112026,227.72,227.64,43.01112026]
["bitfinex","SOLUSD",1732624711574,4.3915,227.71,227.64,43.01112026]
["bitfinex","SOLUSD",1732624711766,43.01112026,227.72,227.64,43.01112026]
["bitfinex","SOLUSD",1732624711960,43.01112026,227.72,227.64,47.40382026]
["bitfinex","SOLUSD",1732624712258,43.01112026,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1732624713383,43.01112026,227.72,227.66,43.01112026]
["bitfinex","SOLUSD",1732624713877,43.01112026,227.7,227.62,43.01112026]
["bitfinex","SOLUSD",1732624714062,43.01112026,227.66,227.58,43.01112026]
["bitfinex","SOLUSD",1732624714260,43.01112026,227.7,227.62,43.01112026]
["bitfinex","SOLUSD",1732624714480,53.47782026,227.75,227.68,43.01112026]
["bitfinex","SOLUSD",1732624714784,47.40202026,227.75,227.68,43.01112026]
["bitfinex","SOLUSD",1732624714976,43.01112026,227.78,227.7,43.01112026]
["bitfinex","SOLUSD",1732624716079,4.3903,227.77,227.7,43.01112026]
["bitfinex","SOLUSD",1732624716284,43.01112026,227.82,227.75,43.01112026]
["bitfinex","SOLUSD",1732624716466,43.01112026,227.84,227.77,43.01112026]
["bitfinex","SOLUSD",1732624716659,47.40022026,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1732624717358,43.01112026,227.82,227.73,43.01112026]
["bitfinex","SOLUSD",1732624717559,43.01112026,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1732624717765,43.01112026,227.83,227.75,43.01112026]
["bitfinex","SOLUSD",1732624718067,47.40042026,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1732624718667,43.01112026,227.83,227.76,66.78800426]
["bitfinex","SOLUSD",1732624718866,43.01112026,227.83,227.76,71.17850426]
["bitfinex","SOLUSD",1732624719081,47.40032026,227.83,227.76,71.17850426]
["bitfinex","SOLUSD",1732624719387,47.40032026,227.83,227.76,28.167384]
["bitfinex","SOLUSD",1732624719573,47.40032026,227.83,227.74,43.01112026]
["bitfinex","SOLUSD",1732624719778,47.40032026,227.83,227.75,23.776884]
["bitfinex","SOLUSD",1732624720964,43.01112026,227.86,227.78,43.01112026]
["bitfinex","SOLUSD",1732624721283,43.01112026,227.86,227.75,28.167584]
["bitfinex","SOLUSD",1732624721284,43.01112026,227.86,227.79,43.01112026]
["bitfinex","SOLUSD",1732624721483,43.01112026,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732624722387,47.39972026,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732624723483,43.01112026,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1732624723679,4.3886,227.86,227.75,23.776884]
["bitfinex","SOLUSD",1732624723680,43.01112026,227.8,227.75,23.776884]
["bitfinex","SOLUSD",1732624723878,43.01112026,227.8,227.73,43.01112026]
["bitfinex","SOLUSD",1732624724075,43.01112026,227.76,227.68,4.392]
["bitfinex","SOLUSD",1732624724271,47.40182026,227.76,227.68,4.392]
["bitfinex","SOLUSD",1732624724464,43.01112026,227.74,227.65,43.01112026]
["bitfinex","SOLUSD",1732624724663,43.01112026,227.75,227.67,43.01112026]
["bitfinex","SOLUSD",1732624725783,43.01112026,227.77,227.69,66.78800426]
["bitfinex","SOLUSD",1732624726173,47.40092026,227.8,227.73,43.01112026]
["bitfinex","SOLUSD",1732624727095,43.01112026,227.78,227.7,43.01112026]
["bitfinex","SOLUSD",1732624727601,43.01112026,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1732624729016,43.01112026,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1732624729185,43.01112026,227.71,227.63,43.01112026]
["bitfinex","SOLUSD",1732624729380,43.01112026,227.69,227.62,4.3932]
["bitfinex","SOLUSD",1732624730233,43.01112026,227.69,227.61,43.01112026]
["bitfinex","SOLUSD",1732624730405,43.01112026,227.66,227.58,4.394]
["bitfinex","SOLUSD",1732624730584,43.01112026,227.66,227.54,6.3903]
["bitfinex","SOLUSD",1732624730585,43.01112026,227.66,227.59,43.01112026]
["bitfinex","SOLUSD",1732624730899,43.01112026,227.67,227.59,43.01112026]
["bitfinex","SOLUSD",1732624731084,43.01112026,227.68,227.6,43.01112026]
["bitfinex","SOLUSD",1732624731283,43.01112026,227.69,227.61,43.01112026]
["bitfinex","SOLUSD",1732624731692,43.01112026,227.67,227.59,43.776884]
["bitfinex","SOLUSD",1732624731878,43.01112026,227.69,227.62,43.01112026]
["bitfinex","SOLUSD",1732624732084,43.01112026,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1732624732403,43.01112026,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1732624732701,10.9771,227.75,227.57,4.3942]
["bitfinex","SOLUSD",1732624732702,47.40402026,227.64,227.57,4.3942]
["bitfinex","SOLUSD",1732624733307,47.40372026,227.66,227.58,43.01112026]
["bitfinex","SOLUSD",1732624733878,47.40372026,227.66,227.59,23.776884]
["bitfinex","SOLUSD",1732624734787,43.01112026,227.66,227.6,43.01112026]
["bitfinex","SOLUSD",1732624734986,43.01112026,227.66,227.59,28.170484]
["bitfinex","SOLUSD",1732624735393,43.01112026,227.66,227.6,43.01112026]
["bitfinex","SOLUSD",1732624735687,43.01112026,227.69,227.62,43.01112026]
["bitfinex","SOLUSD",1732624736008,43.01112026,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1732624736309,43.01112026,227.71,227.64,43.01112026]
["bitfinex","SOLUSD",1732624736602,43.01112026,227.71,227.65,28.169584]
["bitfinex","SOLUSD",1732624736803,43.01112026,227.74,227.67,43.01112026]
["bitfinex","SOLUSD",1732624737008,43.01112026,227.81,227.65,28.169584]
["bitfinex","SOLUSD",1732624737009,43.01112026,227.77,227.7,43.01112026]
["bitfinex","SOLUSD",1732624737178,43.01112026,227.77,227.69,43.01112026]
["bitfinex","SOLUSD",1732624737381,26.6485,227.82,227.65,28.169584]
["bitfinex","SOLUSD",1732624737382,43.01112026,227.78,227.71,43.01112026]
["bitfinex","SOLUSD",1732624737582,4.3901,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1732624737583,43.01112026,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1732624738310,43.01112026,227.77,227.68,43.01112026]
["bitfinex","SOLUSD",1732624738610,47.40162026,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1732624738809,43.01112026,227.73,227.64,43.01112026]
["bitfinex","SOLUSD",1732624739104,4.3905,227.77,227.62,4.3932]
["bitfinex","SOLUSD",1732624739105,43.01112026,227.68,227.62,4.3932]
["bitfinex","SOLUSD",1732624739402,43.01112026,227.72,227.64,43.01112026]
["bitfinex","SOLUSD",1732624739802,43.01112026,227.76,227.69,43.01112026]
["bitfinex","SOLUSD",1732624740186,43.01112026,227.78,227.71,66.78800426]
["bitfinex","SOLUSD",1732624740387,43.01112026,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1732624740584,43.01112026,227.77,227.7,28.168384]
["bitfinex","SOLUSD",1732624740785,43.01112026,227.83,227.75,43.01112026]
["bitfinex","SOLUSD",1732624740986,26.6452,227.89,227.74,23.776884]
["bitfinex","SOLUSD",1732624741208,43.01112026,227.84,227.76,43.01112026]
["bitfinex","SOLUSD",1732624741505,43.01112026,227.78,227.73,20.0]
["bitfinex","SOLUSD",1732624742711,43.01112026,227.79,227.72,24.3913]
["bitfinex","SOLUSD",1732624743008,43.01112026,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1732624743409,43.01112026,227.81,227.73,66.78800426]
["bitfinex","SOLUSD",1732624743584,43.01112026,227.86,227.79,43.01112026]
["bitfinex","SOLUSD",1732624743791,43.01112026,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1732624744087,43.01112026,227.9,227.82,66.78800426]
["bitfinex","SOLUSD",1732624744406,43.01112026,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1732624744589,47.39882026,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1732624744910,43.01112026,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1732624745091,50.69861624,227.94,227.86,43.01112026]
["bitfinex","SOLUSD",1732624745282,50.69861624,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1732624745483,43.01112026,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1732624746101,43.01112026,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1732624746303,43.01112026,227.92,227.86,43.01112026]
["bitfinex","SOLUSD",1732624746493,7.68749598,227.94,227.91,66.78800426]
["bitfinex","SOLUSD",1732624746810,7.68749598,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1732624747112,43.01112026,227.92,227.88,23.776884]
["bitfinex","SOLUSD",1732624747295,50.69861624,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1732624747998,50.69861624,227.94,227.87,66.78800426]
["bitfinex","SOLUSD",1732624748710,50.69861624,227.94,227.87,71.17640426]
["bitfinex","SOLUSD",1732624749203,7.68749598,227.94,227.93,43.01112026]
["bitfinex","SOLUSD",1732624749511,7.68749598,227.94,227.84,10.9723]
["bitfinex","SOLUSD",1732624749512,7.68749598,227.94,227.83,6.5251]
["bitfinex","SOLUSD",1732624749718,7.68749598,227.94,227.87,20.0]
["bitfinex","SOLUSD",1732624750017,7.68749598,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1732624750508,7.68749598,227.94,227.88,24.43498792]
["bitfinex","SOLUSD",1732624750704,7.68749598,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1732624750905,7.68749598,227.94,227.92,43.01112026]
["bitfinex","SOLUSD",1732624751212,7.68749598,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1732624751594,7.68749598,227.94,227.91,66.78800426]
["bitfinex","SOLUSD",1732624751818,7.68749598,227.94,227.93,23.776884]
["bitfinex","SOLUSD",1732624752294,7.68749598,227.94,227.92,43.01112026]
["bitfinex","SOLUSD",1732624752495,7.68749598,227.94,227.93,23.776884]
["bitfinex","SOLUSD",1732624752692,59.22132026,228.09,227.96,20.0]
["bitfinex","SOLUSD",1732624752897,43.01112026,228.1,228.03,43.01112026]
["bitfinex","SOLUSD",1732624753105,4.3836,228.12,228.0,43.01112026]
["bitfinex","SOLUSD",1732624753310,4.3836,228.12,227.91,17.99065211]
["bitfinex","SOLUSD",1732624753311,47.2609,228.12,227.92,4.3874]
["bitfinex","SOLUSD",1732624753513,136.4,228.11,227.93,23.776884]
["bitfinex","SOLUSD",1732624753698,5.0,228.1,227.93,23.776884]
["bitfinex","SOLUSD",1732624754101,20.0,228.08,227.93,23.776884]
["bitfinex","SOLUSD",1732624754316,43.01112026,228.0,227.93,28.164084]
["bitfinex","SOLUSD",1732624755095,43.01112026,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1732624755296,47.39572026,228.07,228.0,43.01112026]
["bitfinex","SOLUSD",1732624755502,47.39572026,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1732624755810,43.01112026,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1732624756014,16.2102,228.16,228.0,0.25098]
["bitfinex","SOLUSD",1732624756191,4.3825,228.18,228.03,23.776884]
["bitfinex","SOLUSD",1732624756396,21.938018,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1732624757100,43.01112026,228.2,228.13,43.01112026]
["bitfinex","SOLUSD",1732624757302,47.39292026,228.22,228.15,43.01112026]
["bitfinex","SOLUSD",1732624757617,47.39292026,228.22,228.14,43.01112026]
["bitfinex","SOLUSD",1732624757618,43.01112026,228.21,228.14,43.01112026]
["bitfinex","SOLUSD",1732624758117,43.01112026,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732624758419,47.39302026,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732624758597,43.01112026,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1732624759014,43.01112026,228.14,228.07,43.01112026]
["bitfinex","SOLUSD",1732624759217,43.01112026,228.14,228.06,23.776884]
["bitfinex","SOLUSD",1732624759623,43.01112026,228.12,228.05,43.01112026]
["bitfinex","SOLUSD",1732624759920,43.01112026,228.11,228.03,43.01112026]
["bitfinex","SOLUSD",1732624760098,43.01112026,228.13,228.06,43.01112026]
["bitfinex","SOLUSD",1732624760299,43.01112026,228.12,228.04,43.01112026]
["bitfinex","SOLUSD",1732624760495,43.01112026,228.13,228.06,43.01112026]
["bitfinex","SOLUSD",1732624760697,43.01112026,228.14,228.07,43.01112026]
["bitfinex","SOLUSD",1732624761103,43.01112026,228.16,228.08,66.78800426]
["bitfinex","SOLUSD",1732624761321,43.01112026,228.21,228.13,43.01112026]
["bitfinex","SOLUSD",1732624761502,43.01112026,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1732624761704,43.01112026,228.21,228.14,66.78800426]
["bitfinex","SOLUSD",1732624762009,4.3817,228.22,228.15,43.01112026]
["bitfinex","SOLUSD",1732624762398,43.01112026,228.17,228.1,43.01112026]
["bitfinex","SOLUSD",1732624762598,4.3817,228.22,228.12,43.01112026]
["bitfinex","SOLUSD",1732624762599,43.01112026,228.19,228.12,43.01112026]
["bitfinex","SOLUSD",1732624762825,43.01112026,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1732624763001,43.01112026,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732624763206,43.01112026,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1732624763613,47.39312026,228.21,228.14,43.01112026]
["bitfinex","SOLUSD",1732624763808,43.01112026,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732624764211,16.4811,228.29,228.18,66.78800426]
["bitfinex","SOLUSD",1732624764212,43.01112026,228.25,228.18,66.78800426]
["bitfinex","SOLUSD",1732624764413,43.01112026,228.24,228.18,23.776884]
["bitfinex","SOLUSD",1732624764613,43.01112026,228.25,228.18,23.776884]
["bitfinex","SOLUSD",1732624765301,47.39212026,228.26,228.18,66.78800426]
["bitfinex","SOLUSD",1732624765502,43.01112026,228.24,228.18,66.78800426]
["bitfinex","SOLUSD",1732624766909,43.01112026,228.26,228.18,71.17040426]
["bitfinex","SOLUSD",1732624767325,43.01112026,228.29,228.22,43.01112026]
["bitfinex","SOLUSD",1732624767527,47.39132026,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732624768622,43.01112026,228.27,228.19,43.01112026]
["bitfinex","SOLUSD",1732624768922,43.01112026,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1732624769705,4.3802,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1732624769706,43.01112026,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732624770107,47.39152026,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732624770309,47.39152026,228.29,228.22,23.776884]
["bitfinex","SOLUSD",1732624770630,43.01112026,228.25,228.18,43.01112026]
["bitfinex","SOLUSD",1732624770818,43.01112026,228.25,228.16,4.3828]
["bitfinex","SOLUSD",1732624770819,43.01112026,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1732624771321,43.01112026,228.24,228.17,66.78800426]
["bitfinex","SOLUSD",1732624771521,4.3804,228.29,228.12,43.01112026]
["bitfinex","SOLUSD",1732624771522,43.01112026,228.2,228.12,43.01112026]
["bitfinex","SOLUSD",1732624771835,43.01112026,228.25,228.01,60.55749726]
["bitfinex","SOLUSD",1732624771836,43.01112026,228.13,228.01,60.55749726]
["bitfinex","SOLUSD",1732624772016,4.3836,228.13,228.01,17.546377]
["bitfinex","SOLUSD",1732624772328,20.0,228.1,227.94,43.01112026]
["bitfinex","SOLUSD",1732624772629,20.0,228.06,227.9,4.3878]
["bitfinex","SOLUSD",1732624773030,156.4,228.06,227.86,4.3886]
["bitfinex","SOLUSD",1732624773238,136.4,228.05,227.86,4.3886]
["bitfinex","SOLUSD",1732624773526,43.01112026,227.99,227.91,43.01112026]
["bitfinex","SOLUSD",1732624773727,43.01112026,228.01,227.93,43.01112026]
["bitfinex","SOLUSD",1732624773936,43.01112026,227.99,227.91,43.01112026]
["bitfinex","SOLUSD",1732624774430,43.01112026,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1732624774612,43.01112026,227.99,227.91,43.01112026]
["bitfinex","SOLUSD",1732624775531,43.01112026,227.95,227.87,43.01112026]
["bitfinex","SOLUSD",1732624775732,43.01112026,227.9,227.82,43.01112026]
["bitfinex","SOLUSD",1732624775914,43.01112026,227.88,227.8,43.01112026]
["bitfinex","SOLUSD",1732624776229,43.01112026,227.82,227.75,17.564831]
["bitfinex","SOLUSD",1732624776409,43.01112026,227.92,227.72,4.3913]
["bitfinex","SOLUSD",1732624776410,43.01112026,227.8,227.72,4.3913]
["bitfinex","SOLUSD",1732624776616,43.01112026,227.8,227.71,43.01112026]
["bitfinex","SOLUSD",1732624777123,43.01112026,227.8,227.73,43.01112026]
["bitfinex","SOLUSD",1732624777304,43.01112026,227.78,227.69,43.01112026]
["bitfinex","SOLUSD",1732624777533,43.01112026,227.76,227.69,43.01112026]
["bitfinex","SOLUSD",1732624777711,43.01112026,227.8,227.71,43.01112026]
["bitfinex","SOLUSD",1732624778036,47.40102026,227.8,227.71,43.01112026]
["bitfinex","SOLUSD",1732624778215,43.01112026,227.74,227.67,43.01112026]
["bitfinex","SOLUSD",1732624778412,43.01112026,227.78,227.69,43.01112026]
["bitfinex","SOLUSD",1732624778612,43.01112026,227.78,227.64,4.3929]
["bitfinex","SOLUSD",1732624778613,43.01112026,227.78,227.71,43.01112026]
["bitfinex","SOLUSD",1732624778820,43.01112026,227.76,227.69,43.01112026]
["bitfinex","SOLUSD",1732624779131,43.01112026,227.78,227.69,43.01112026]
["bitfinex","SOLUSD",1732624779626,43.01112026,227.76,227.69,43.01112026]
["bitfinex","SOLUSD",1732624780219,43.01112026,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1732624781538,43.01112026,227.72,227.61,43.01112026]
["bitfinex","SOLUSD",1732624781738,43.01112026,227.68,227.61,43.01112026]
["bitfinex","SOLUSD",1732624781916,43.01112026,227.68,227.59,47.40492026]
["bitfinex","SOLUSD",1732624782238,43.01112026,227.7,227.63,43.01112026]
["bitfinex","SOLUSD",1732624782444,43.01112026,227.72,227.65,43.01112026]
["bitfinex","SOLUSD",1732624782774,43.01112026,227.74,227.65,43.01112026]
["bitfinex","SOLUSD",1732624783316,43.01112026,227.74,227.66,23.776884]
["bitfinex","SOLUSD",1732624783510,43.01112026,227.72,227.6,4.3935]
["bitfinex","SOLUSD",1732624783707,43.01112026,227.68,227.59,43.01112026]
["bitfinex","SOLUSD",1732624784011,43.01112026,227.62,227.55,43.01112026]
["bitfinex","SOLUSD",1732624784826,43.01112026,227.64,227.55,43.01112026]
["bitfinex","SOLUSD",1732624785212,43.01112026,227.69,227.61,43.01112026]
["bitfinex","SOLUSD",1732624785413,136.4,227.72,227.61,43.01112026]
["bitfinex","SOLUSD",1732624785414,43.01112026,227.67,227.61,43.01112026]
["bitfinex","SOLUSD",1732624785725,43.01112026,227.68,227.6,43.01112026]
["bitfinex","SOLUSD",1732624786228,43.01112026,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1732624786435,43.01112026,227.67,227.62,23.776884]
["bitfinex","SOLUSD",1732624786629,43.01112026,227.63,227.55,47.40562026]
["bitfinex","SOLUSD",1732624786827,43.01112026,227.61,227.53,43.01112026]
["bitfinex","SOLUSD",1732624787030,43.01112026,227.59,227.51,47.92738136]
["bitfinex","SOLUSD",1732624787511,43.01112026,227.61,227.53,43.01112026]
["bitfinex","SOLUSD",1732624787712,43.01112026,227.62,227.54,43.01112026]
["bitfinex","SOLUSD",1732624787920,43.01112026,227.58,227.51,0.5210611]
["bitfinex","SOLUSD",1732624788333,43.01112026,227.6,227.53,43.01112026]
["bitfinex","SOLUSD",1732624788721,43.01112026,227.62,227.53,43.01112026]
["bitfinex","SOLUSD",1732624788918,4.3932,227.63,227.51,43.53218136]
["bitfinex","SOLUSD",1732624789128,43.01112026,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732624789441,43.01112026,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624789619,4.3943,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732624789620,43.01112026,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624791138,43.01112026,227.58,227.51,43.53218136]
["bitfinex","SOLUSD",1732624791319,43.01112026,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1732624791715,4.3932,227.62,227.53,23.776884]
["bitfinex","SOLUSD",1732624791716,43.01112026,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1732624791920,43.01112026,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624793322,43.01112026,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624793646,43.01112026,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624794015,43.01112026,227.53,227.51,0.5210611]
["bitfinex","SOLUSD",1732624794647,43.01112026,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624795319,43.01112026,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624796038,43.01112026,227.61,227.53,43.01112026]
["bitfinex","SOLUSD",1732624796340,142.6324,227.67,227.51,24.2979451]
["bitfinex","SOLUSD",1732624796341,43.01112026,227.62,227.55,66.78800426]
["bitfinex","SOLUSD",1732624796523,43.01112026,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1732624796725,43.01112026,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624796926,43.01112026,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624797434,47.40632026,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624798423,26.55547122,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732624799051,26.55547122,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732624799423,26.55547122,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732624801146,4.3927,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1732624801352,26.55547122,227.68,227.61,26.55547122]
["bitfinex","SOLUSD",1732624801557,4.3915,227.71,227.63,23.776884]
["bitfinex","SOLUSD",1732624801738,26.55547122,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1732624801940,26.55547122,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1732624802251,26.55547122,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1732624802453,26.55547122,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1732624802663,43.57521327,227.78,227.71,26.55547122]
["bitfinex","SOLUSD",1732624802825,26.55547122,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1732624803026,5.0,227.75,227.58,23.776884]
["bitfinex","SOLUSD",1732624803354,10.0,227.73,227.58,23.776884]
["bitfinex","SOLUSD",1732624803545,10.0,227.7,227.53,23.776884]
["bitfinex","SOLUSD",1732624803848,20.0,227.67,227.52,23.776884]
["bitfinex","SOLUSD",1732624804151,26.55547122,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732624804346,43.12629343,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732624804552,43.12629343,227.59,227.51,48.04255453]
["bitfinex","SOLUSD",1732624804850,43.12629343,227.62,227.51,4.9162611]
["bitfinex","SOLUSD",1732624805051,4.3921,227.68,227.51,4.9162611]
["bitfinex","SOLUSD",1732624805441,43.12629343,227.61,227.53,43.12629343]
["bitfinex","SOLUSD",1732624805746,140.7921,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1732624805952,43.12629343,227.63,227.52,23.776884]
["bitfinex","SOLUSD",1732624806246,43.12629343,227.69,227.53,0.25098]
["bitfinex","SOLUSD",1732624806453,43.12629343,227.71,227.64,43.12629343]
["bitfinex","SOLUSD",1732624806629,12.63168658,227.72,227.66,43.12629343]
["bitfinex","SOLUSD",1732624806831,43.12629343,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1732624807049,43.12629343,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1732624807258,55.75798001,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1732624807439,12.63168658,227.72,227.65,66.90317743]
["bitfinex","SOLUSD",1732624807928,43.12629343,227.69,227.57,20.0]
["bitfinex","SOLUSD",1732624808125,43.12629343,227.65,227.58,66.90317743]
["bitfinex","SOLUSD",1732624808328,43.12629343,227.66,227.59,43.12629343]
["bitfinex","SOLUSD",1732624808550,43.12629343,227.67,227.59,43.12629343]
["bitfinex","SOLUSD",1732624808747,43.12629343,227.65,227.57,43.12629343]
["bitfinex","SOLUSD",1732624808952,43.12629343,227.67,227.6,43.12629343]
["bitfinex","SOLUSD",1732624809158,136.4,227.71,227.66,43.12629343]
["bitfinex","SOLUSD",1732624809335,12.63168658,227.72,227.66,43.12629343]
["bitfinex","SOLUSD",1732624809537,12.63168658,227.72,227.68,43.12629343]
["bitfinex","SOLUSD",1732624809845,12.63168658,227.72,227.69,43.12629343]
["bitfinex","SOLUSD",1732624810159,12.63168658,227.72,227.59,43.12629343]
["bitfinex","SOLUSD",1732624810160,12.63168658,227.72,227.7,43.12629343]
["bitfinex","SOLUSD",1732624810755,49.42959343,227.84,227.71,43.12629343]
["bitfinex","SOLUSD",1732624810956,53.81869343,227.84,227.74,23.776884]
["bitfinex","SOLUSD",1732624811160,53.81869343,227.84,227.64,28.0035]
["bitfinex","SOLUSD",1732624811161,43.12629343,227.77,227.68,43.12629343]
["bitfinex","SOLUSD",1732624811365,141.4,227.82,227.62,43.776884]
["bitfinex","SOLUSD",1732624811663,136.4,227.81,227.63,23.776884]
["bitfinex","SOLUSD",1732624811864,43.12629343,227.77,227.69,43.12629343]
["bitfinex","SOLUSD",1732624812040,20.0,227.77,227.73,43.12629343]
["bitfinex","SOLUSD",1732624812239,136.4,227.83,227.76,43.12629343]
["bitfinex","SOLUSD",1732624812548,10.6924,227.84,227.76,43.12629343]
["bitfinex","SOLUSD",1732624812743,10.6924,227.84,227.75,20.0]
["bitfinex","SOLUSD",1732624813063,43.12629343,227.83,227.76,43.12629343]
["bitfinex","SOLUSD",1732624813268,43.12629343,227.82,227.74,43.12629343]
["bitfinex","SOLUSD",1732624813652,53.81869343,227.84,227.76,43.12629343]
["bitfinex","SOLUSD",1732624814538,16.0009,227.88,227.82,43.12629343]
["bitfinex","SOLUSD",1732624814740,10.6911,227.91,227.85,43.12629343]
["bitfinex","SOLUSD",1732624814956,136.4,227.94,227.85,43.12629343]
["bitfinex","SOLUSD",1732624815148,59.12719343,227.95,227.83,43.12629343]
["bitfinex","SOLUSD",1732624815149,43.12629343,227.91,227.83,43.12629343]
["bitfinex","SOLUSD",1732624815346,43.12629343,227.89,227.77,43.776884]
["bitfinex","SOLUSD",1732624815666,4.3888,227.85,227.7,43.12629343]
["bitfinex","SOLUSD",1732624815965,4.3888,227.85,227.73,20.0]
["bitfinex","SOLUSD",1732624816453,43.12629343,227.87,227.8,43.12629343]
["bitfinex","SOLUSD",1732624816654,17.01249849,227.86,227.8,43.12629343]
["bitfinex","SOLUSD",1732624816857,43.12629343,227.85,227.78,43.12629343]
["bitfinex","SOLUSD",1732624817060,17.01249849,227.86,227.8,43.12629343]
["bitfinex","SOLUSD",1732624817366,17.01249849,227.86,227.79,43.12629343]
["bitfinex","SOLUSD",1732624817741,43.12629343,227.83,227.75,43.12629343]
["bitfinex","SOLUSD",1732624817946,43.12629343,227.83,227.76,43.12629343]
["bitfinex","SOLUSD",1732624818161,43.12629343,227.81,227.74,43.12629343]
["bitfinex","SOLUSD",1732624818362,43.12629343,227.79,227.71,43.12629343]
["bitfinex","SOLUSD",1732624818561,47.51649343,227.78,227.7,43.12629343]
["bitfinex","SOLUSD",1732624818764,43.12629343,227.77,227.69,43.12629343]
["bitfinex","SOLUSD",1732624818945,15.3657,227.78,227.64,4.3929]
["bitfinex","SOLUSD",1732624818946,43.12629343,227.76,227.68,43.12629343]
["bitfinex","SOLUSD",1732624819264,47.51649343,227.78,227.71,43.12629343]
["bitfinex","SOLUSD",1732624819468,47.51649343,227.78,227.7,43.12629343]
["bitfinex","SOLUSD",1732624819850,47.51649343,227.78,227.71,43.12629343]
["bitfinex","SOLUSD",1732624820165,67.51649343,227.78,227.71,43.12629343]
["bitfinex","SOLUSD",1732624820465,43.12629343,227.77,227.7,43.12629343]
["bitfinex","SOLUSD",1732624820762,20.0,227.78,227.71,43.12629343]
["bitfinex","SOLUSD",1732624820950,20.0,227.78,227.69,23.776884]
["bitfinex","SOLUSD",1732624820951,47.51609343,227.8,227.73,43.12629343]
["bitfinex","SOLUSD",1732624821150,47.51609343,227.8,227.71,43.12629343]
["bitfinex","SOLUSD",1732624821151,43.12629343,227.79,227.71,43.12629343]
["bitfinex","SOLUSD",1732624821356,43.12629343,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1732624821871,43.12629343,227.73,227.65,43.12629343]
["bitfinex","SOLUSD",1732624822049,43.12629343,227.69,227.62,43.12629343]
["bitfinex","SOLUSD",1732624822241,43.12629343,227.69,227.6,43.12629343]
["bitfinex","SOLUSD",1732624822242,43.12629343,227.67,227.6,43.12629343]
["bitfinex","SOLUSD",1732624822446,43.12629343,227.62,227.55,43.12629343]
["bitfinex","SOLUSD",1732624822641,43.12629343,227.61,227.53,4.395]
["bitfinex","SOLUSD",1732624822864,6.2062,227.67,227.53,4.395]
["bitfinex","SOLUSD",1732624823747,43.12629343,227.66,227.58,43.12629343]
["bitfinex","SOLUSD",1732624823951,43.12629343,227.66,227.59,43.12629343]
["bitfinex","SOLUSD",1732624824163,49.33249343,227.67,227.6,43.12629343]
["bitfinex","SOLUSD",1732624824365,43.12629343,227.66,227.58,43.12629343]
["bitfinex","SOLUSD",1732624825571,43.12629343,227.65,227.56,43.12629343]
["bitfinex","SOLUSD",1732624825776,43.12629343,227.65,227.57,43.12629343]
["bitfinex","SOLUSD",1732624825983,49.33249343,227.67,227.6,43.12629343]
["bitfinex","SOLUSD",1732624826276,43.12629343,227.69,227.6,43.12629343]
["bitfinex","SOLUSD",1732624826576,43.12629343,227.68,227.6,66.90317743]
["bitfinex","SOLUSD",1732624827079,43.12629343,227.66,227.58,43.12629343]
["bitfinex","SOLUSD",1732624827282,43.12629343,227.63,227.55,43.12629343]
["bitfinex","SOLUSD",1732624827567,43.12629343,227.66,227.58,43.12629343]
["bitfinex","SOLUSD",1732624827875,43.12629343,227.65,227.57,43.12629343]
["bitfinex","SOLUSD",1732624828179,43.12629343,227.67,227.59,43.12629343]
["bitfinex","SOLUSD",1732624828353,26.5139275,227.7,227.63,26.5139275]
["bitfinex","SOLUSD",1732624828673,26.5139275,227.69,227.61,26.5139275]
["bitfinex","SOLUSD",1732624828873,26.5139275,227.68,227.61,26.5139275]
["bitfinex","SOLUSD",1732624829254,4.3917,227.7,227.62,26.5139275]
["bitfinex","SOLUSD",1732624829255,30.9056275,227.7,227.62,26.5139275]
["bitfinex","SOLUSD",1732624829780,26.5139275,227.71,227.64,26.5139275]
["bitfinex","SOLUSD",1732624830360,26.5139275,227.71,227.64,30.9067275]
["bitfinex","SOLUSD",1732624830858,32.7201275,227.73,227.64,30.9067275]
["bitfinex","SOLUSD",1732624831074,37.1113275,227.73,227.64,30.9067275]
["bitfinex","SOLUSD",1732624831254,26.5139275,227.71,227.64,30.9067275]
["bitfinex","SOLUSD",1732624832759,6.2062,227.73,227.56,23.776884]
["bitfinex","SOLUSD",1732624832760,26.5139275,227.65,227.56,26.5139275]
["bitfinex","SOLUSD",1732624832966,26.5139275,227.63,227.55,4.3946]
["bitfinex","SOLUSD",1732624833182,26.5139275,227.61,227.53,4.3948]
["bitfinex","SOLUSD",1732624833387,26.5139275,227.59,227.52,30.9090275]
["bitfinex","SOLUSD",1732624833572,26.5139275,227.61,227.54,26.5139275]
["bitfinex","SOLUSD",1732624833876,26.5139275,227.63,227.54,26.5139275]
["bitfinex","SOLUSD",1732624834079,26.5139275,227.63,227.56,26.5139275]
["bitfinex","SOLUSD",1732624834456,26.5139275,227.64,227.56,26.5139275]
["bitfinex","SOLUSD",1732624834655,26.5139275,227.64,227.52,15.3831]
["bitfinex","SOLUSD",1732624834656,26.5139275,227.64,227.58,26.5139275]
["bitfinex","SOLUSD",1732624834962,26.5139275,227.64,227.57,28.171084]
["bitfinex","SOLUSD",1732624835779,30.9068275,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1732624835981,26.5139275,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1732624836378,26.5139275,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1732624836585,20.0,227.63,227.57,26.5139275]
["bitfinex","SOLUSD",1732624836965,24.3931,227.63,227.57,26.5139275]
["bitfinex","SOLUSD",1732624837168,24.3931,227.63,227.55,50.2908115]
["bitfinex","SOLUSD",1732624837371,26.5139275,227.59,227.53,26.5139275]
["bitfinex","SOLUSD",1732624837662,26.5139275,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732624837878,26.5139275,227.61,227.54,26.5139275]
["bitfinex","SOLUSD",1732624838177,26.5139275,227.6,227.53,26.5139275]
["bitfinex","SOLUSD",1732624838353,156.4,227.64,227.57,26.5139275]
["bitfinex","SOLUSD",1732624838354,182.9139275,227.64,227.57,26.5139275]
["bitfinex","SOLUSD",1732624838553,24.3929,227.64,227.58,26.5139275]
["bitfinex","SOLUSD",1732624838771,50.9068275,227.64,227.57,26.5139275]
["bitfinex","SOLUSD",1732624838979,41.9605275,227.67,227.6,26.5139275]
["bitfinex","SOLUSD",1732624839394,15.4466,227.67,227.61,26.5139275]
["bitfinex","SOLUSD",1732624839693,41.9605275,227.67,227.6,26.5139275]
["bitfinex","SOLUSD",1732624839875,46.3530275,227.67,227.6,26.5139275]
["bitfinex","SOLUSD",1732624840185,26.5139275,227.66,227.58,50.2908115]
["bitfinex","SOLUSD",1732624840374,19.8391,227.67,227.61,43.09849899]
["bitfinex","SOLUSD",1732624840573,58.54509899,227.67,227.6,43.09849899]
["bitfinex","SOLUSD",1732624841161,62.93739899,227.67,227.59,43.09849899]
["bitfinex","SOLUSD",1732624842077,43.09849899,227.69,227.62,4.3932]
["bitfinex","SOLUSD",1732624842279,49.30469899,227.73,227.66,43.09849899]
["bitfinex","SOLUSD",1732624842489,4.391,227.74,227.66,43.09849899]
["bitfinex","SOLUSD",1732624842691,58.54509899,227.75,227.68,43.09849899]
["bitfinex","SOLUSD",1732624843057,58.54509899,227.75,227.66,43.09849899]
["bitfinex","SOLUSD",1732624843288,43.09849899,227.72,227.65,43.09849899]
["bitfinex","SOLUSD",1732624843459,43.09849899,227.72,227.63,23.776884]
["bitfinex","SOLUSD",1732624843460,43.09849899,227.72,227.63,66.87538299]
["bitfinex","SOLUSD",1732624843883,43.09849899,227.7,227.63,43.09849899]
["bitfinex","SOLUSD",1732624844083,19.8373,227.75,227.62,4.3932]
["bitfinex","SOLUSD",1732624844084,43.09849899,227.68,227.62,20.0]
["bitfinex","SOLUSD",1732624844560,43.09849899,227.68,227.61,47.49189899]
["bitfinex","SOLUSD",1732624844758,43.09849899,227.69,227.62,66.87538299]
["bitfinex","SOLUSD",1732624845584,43.09849899,227.7,227.62,66.87538299]
["bitfinex","SOLUSD",1732624845773,43.09849899,227.7,227.62,71.26848299]
["bitfinex","SOLUSD",1732624846186,47.49019899,227.7,227.62,71.26848299]
["bitfinex","SOLUSD",1732624846575,43.09849899,227.68,227.62,28.169984]
["bitfinex","SOLUSD",1732624848085,43.09849899,227.7,227.62,71.26848299]
["bitfinex","SOLUSD",1732624851574,43.09849899,227.66,227.59,4.3937]
["bitfinex","SOLUSD",1732624851781,47.49019899,227.7,227.59,4.3937]
["bitfinex","SOLUSD",1732624851782,43.09849899,227.64,227.59,4.3937]
["bitfinex","SOLUSD",1732624852584,43.09849899,227.64,227.57,4.3942]
["bitfinex","SOLUSD",1732624852788,43.09849899,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1732624853176,43.09849899,227.64,227.57,4.3942]
["bitfinex","SOLUSD",1732624853889,43.09849899,227.62,227.56,4.3944]
["bitfinex","SOLUSD",1732624854094,43.09849899,227.62,227.54,43.09849899]
["bitfinex","SOLUSD",1732624854296,43.09849899,227.62,227.54,47.49309899]
["bitfinex","SOLUSD",1732624855170,43.09849899,227.64,227.58,43.09849899]
["bitfinex","SOLUSD",1732624855370,1.78542931,227.71,227.63,43.09849899]
["bitfinex","SOLUSD",1732624855575,43.09849899,227.7,227.62,43.09849899]
["bitfinex","SOLUSD",1732624856499,43.09849899,227.72,227.64,43.09849899]
["bitfinex","SOLUSD",1732624856799,43.09849899,227.72,227.65,4.3927]
["bitfinex","SOLUSD",1732624857178,43.09849899,227.66,227.59,4.3938]
["bitfinex","SOLUSD",1732624857475,4.3914,227.72,227.59,4.3938]
["bitfinex","SOLUSD",1732624857476,43.09849899,227.65,227.59,4.3938]
["bitfinex","SOLUSD",1732624857675,43.09849899,227.61,227.54,43.09849899]
["bitfinex","SOLUSD",1732624858177,43.09849899,227.57,227.52,4.3952]
["bitfinex","SOLUSD",1732624858393,43.09849899,227.58,227.52,4.3952]
["bitfinex","SOLUSD",1732624858594,20.0,227.63,227.52,4.3952]
["bitfinex","SOLUSD",1732624858793,43.09849899,227.59,227.52,4.3952]
["bitfinex","SOLUSD",1732624859284,43.09849899,227.6,227.52,47.49369899]
["bitfinex","SOLUSD",1732624859484,43.09849899,227.59,227.52,47.49369899]
["bitfinex","SOLUSD",1732624860283,20.0,227.63,227.56,26.52671894]
["bitfinex","SOLUSD",1732624860480,34.58128403,227.66,227.58,26.52671894]
["bitfinex","SOLUSD",1732624860694,142.6828,227.66,227.6,26.52671894]
["bitfinex","SOLUSD",1732624860897,136.4,227.66,227.62,26.52671894]
["bitfinex","SOLUSD",1732624861104,6.354,227.72,227.57,23.902374]
["bitfinex","SOLUSD",1732624861276,6.354,227.72,227.61,23.776884]
["bitfinex","SOLUSD",1732624861872,6.354,227.72,227.62,4.3932]
["bitfinex","SOLUSD",1732624862191,26.52671894,227.74,227.67,26.52671894]
["bitfinex","SOLUSD",1732624862394,26.52671894,227.68,227.61,4.3934]
["bitfinex","SOLUSD",1732624862983,26.52671894,227.7,227.62,26.52671894]
["bitfinex","SOLUSD",1732624863295,26.52671894,227.71,227.63,26.52671894]
["bitfinex","SOLUSD",1732624863498,162.92671894,227.74,227.66,26.52671894]
["bitfinex","SOLUSD",1732624863702,136.4,227.74,227.67,26.52671894]
["bitfinex","SOLUSD",1732624864088,4.3904,227.77,227.7,26.52671894]
["bitfinex","SOLUSD",1732624864298,26.52671894,227.78,227.71,26.52671894]
["bitfinex","SOLUSD",1732624864481,30.91691894,227.78,227.71,26.52671894]
["bitfinex","SOLUSD",1732624864682,30.91691894,227.78,227.7,26.52671894]
["bitfinex","SOLUSD",1732624867801,26.52671894,227.73,227.65,26.52671894]
["bitfinex","SOLUSD",1732624868105,26.52671894,227.7,227.63,26.52671894]
["bitfinex","SOLUSD",1732624868282,26.52671894,227.64,227.55,4.3946]
["bitfinex","SOLUSD",1732624868485,26.52671894,227.61,227.54,26.52671894]
["bitfinex","SOLUSD",1732624868715,26.52671894,227.6,227.53,26.52671894]
["bitfinex","SOLUSD",1732624869054,20.0,227.67,227.52,4.3952]
["bitfinex","SOLUSD",1732624869185,26.52671894,227.59,227.51,27.04778004]
["bitfinex","SOLUSD",1732624869513,26.52671894,227.64,227.51,4.9163611]
["bitfinex","SOLUSD",1732624869697,26.52671894,227.64,227.57,26.52671894]
["bitfinex","SOLUSD",1732624870007,136.4,227.68,227.52,0.12549]
["bitfinex","SOLUSD",1732624870193,20.0,227.67,227.6,26.52671894]
["bitfinex","SOLUSD",1732624870388,26.52671894,227.67,227.59,26.52671894]
["bitfinex","SOLUSD",1732624871000,26.52671894,227.66,227.58,26.52671894]
["bitfinex","SOLUSD",1732624871206,4.3925,227.66,227.59,26.52671894]
["bitfinex","SOLUSD",1732624871414,4.3923,227.68,227.62,26.52671894]
["bitfinex","SOLUSD",1732624871579,136.4,227.7,227.63,26.52671894]
["bitfinex","SOLUSD",1732624871784,26.52671894,227.75,227.67,26.52671894]
["bitfinex","SOLUSD",1732624871984,32.88071894,227.77,227.65,20.0]
["bitfinex","SOLUSD",1732624872210,32.88071894,227.77,227.63,23.776884]
["bitfinex","SOLUSD",1732624872211,3.28133935,227.76,227.67,23.776884]
["bitfinex","SOLUSD",1732624872390,26.52671894,227.79,227.67,23.776884]
["bitfinex","SOLUSD",1732624872595,12.62641626,227.83,227.75,26.52671894]
["bitfinex","SOLUSD",1732624872901,29.80737333,227.82,227.75,26.52671894]
["bitfinex","SOLUSD",1732624873103,17.01561626,227.83,227.76,26.52671894]
["bitfinex","SOLUSD",1732624873283,17.01561626,227.83,227.77,26.52671894]
["bitfinex","SOLUSD",1732624873485,12.62641626,227.83,227.79,26.52671894]
["bitfinex","SOLUSD",1732624874110,12.62641626,227.83,227.78,26.52671894]
["bitfinex","SOLUSD",1732624874416,12.62641626,227.83,227.8,43.02784338]
["bitfinex","SOLUSD",1732624874601,12.62641626,227.83,227.81,43.02784338]
["bitfinex","SOLUSD",1732624874792,12.62641626,227.83,227.72,0.25098]
["bitfinex","SOLUSD",1732624874988,12.62641626,227.83,227.81,43.02784338]
["bitfinex","SOLUSD",1732624875300,4.3874,227.93,227.82,23.776884]
["bitfinex","SOLUSD",1732624875506,3.27398542,227.93,227.82,66.80472738]
["bitfinex","SOLUSD",1732624875689,43.02784338,227.92,227.84,43.02784338]
["bitfinex","SOLUSD",1732624875888,43.02784338,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1732624876188,43.02784338,227.91,227.84,43.02784338]
["bitfinex","SOLUSD",1732624876390,43.02784338,227.88,227.81,43.02784338]
["bitfinex","SOLUSD",1732624876591,43.02784338,227.88,227.8,43.02784338]
["bitfinex","SOLUSD",1732624876795,43.02784338,227.9,227.83,43.02784338]
["bitfinex","SOLUSD",1732624877307,43.02784338,227.89,227.82,43.02784338]
["bitfinex","SOLUSD",1732624877608,43.02784338,227.89,227.81,43.02784338]
["bitfinex","SOLUSD",1732624877908,43.02784338,227.87,227.8,43.02784338]
["bitfinex","SOLUSD",1732624878084,43.02784338,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1732624878291,43.02784338,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1732624878489,43.02784338,227.83,227.75,43.02784338]
["bitfinex","SOLUSD",1732624878793,43.02784338,227.82,227.75,43.02784338]
["bitfinex","SOLUSD",1732624879307,43.02784338,227.84,227.77,43.02784338]
["bitfinex","SOLUSD",1732624879491,43.02784338,227.83,227.76,43.02784338]
["bitfinex","SOLUSD",1732624880016,43.02784338,227.84,227.77,43.02784338]
["bitfinex","SOLUSD",1732624880334,43.02784338,227.83,227.76,43.02784338]
["bitfinex","SOLUSD",1732624880613,43.02784338,227.84,227.77,43.02784338]
["bitfinex","SOLUSD",1732624880822,43.02784338,227.81,227.73,43.02784338]
["bitfinex","SOLUSD",1732624881124,136.4,227.83,227.7,43.02784338]
["bitfinex","SOLUSD",1732624881291,43.02784338,227.75,227.67,43.02784338]
["bitfinex","SOLUSD",1732624881608,43.02784338,227.75,227.65,4.3925]
["bitfinex","SOLUSD",1732624881609,43.02784338,227.76,227.69,43.02784338]
["bitfinex","SOLUSD",1732624882217,47.41844338,227.76,227.69,43.02784338]
["bitfinex","SOLUSD",1732624882516,43.02784338,227.71,227.64,43.02784338]
["bitfinex","SOLUSD",1732624882703,47.41814338,227.78,227.7,43.02784338]
["bitfinex","SOLUSD",1732624883012,6.1117,227.82,227.63,5.0]
["bitfinex","SOLUSD",1732624883191,6.1117,227.82,227.64,5.0]
["bitfinex","SOLUSD",1732624883395,152.9324,227.85,227.68,5.0]
["bitfinex","SOLUSD",1732624883706,12.62424273,227.87,227.72,20.0]
["bitfinex","SOLUSD",1732624883707,17.01284273,227.87,227.72,20.0]
["bitfinex","SOLUSD",1732624883922,17.01284273,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1732624884320,43.02784338,227.85,227.78,43.02784338]
["bitfinex","SOLUSD",1732624884917,43.02784338,227.82,227.75,43.02784338]
["bitfinex","SOLUSD",1732624885101,43.02784338,227.83,227.75,43.02784338]
["bitfinex","SOLUSD",1732624885410,43.02784338,227.83,227.73,6.4558]
["bitfinex","SOLUSD",1732624885411,43.02784338,227.83,227.76,43.02784338]
["bitfinex","SOLUSD",1732624885603,43.02784338,227.84,227.77,43.02784338]
["bitfinex","SOLUSD",1732624885918,47.41704338,227.83,227.76,43.02784338]
["bitfinex","SOLUSD",1732624886097,43.02784338,227.78,227.71,43.02784338]
["bitfinex","SOLUSD",1732624886503,43.02784338,227.77,227.7,63.02784338]
["bitfinex","SOLUSD",1732624886816,43.02784338,227.77,227.7,43.02784338]
["bitfinex","SOLUSD",1732624887705,47.41834338,227.77,227.7,43.02784338]
["bitfinex","SOLUSD",1732624887931,43.02784338,227.76,227.7,20.0]
["bitfinex","SOLUSD",1732624888291,43.02784338,227.76,227.69,43.02784338]
["bitfinex","SOLUSD",1732624888499,43.02784338,227.76,227.68,43.02784338]
["bitfinex","SOLUSD",1732624888690,43.02784338,227.76,227.69,43.02784338]
["bitfinex","SOLUSD",1732624888898,47.41834338,227.77,227.7,43.02784338]
["bitfinex","SOLUSD",1732624889093,70.0,227.89,227.66,4.3924]
["bitfinex","SOLUSD",1732624889094,179.42784338,227.79,227.71,43.02784338]
["bitfinex","SOLUSD",1732624889405,43.02784338,227.77,227.7,43.02784338]
["bitfinex","SOLUSD",1732624889817,47.41814338,227.78,227.7,43.02784338]
["bitfinex","SOLUSD",1732624890223,43.02784338,227.76,227.69,43.02784338]
["bitfinex","SOLUSD",1732624890518,43.02784338,227.75,227.67,43.02784338]
["bitfinex","SOLUSD",1732624890819,43.02784338,227.76,227.69,43.02784338]
["bitfinex","SOLUSD",1732624891024,136.4,227.77,227.71,43.02784338]
["bitfinex","SOLUSD",1732624891323,136.4,227.77,227.63,15.3757]
["bitfinex","SOLUSD",1732624891507,136.4,227.84,227.76,43.02784338]
["bitfinex","SOLUSD",1732624891826,4.3888,227.85,227.79,43.02784338]
["bitfinex","SOLUSD",1732624892198,43.02784338,227.84,227.77,43.02784338]
["bitfinex","SOLUSD",1732624892399,43.02784338,227.83,227.75,43.02784338]
["bitfinex","SOLUSD",1732624892603,43.02784338,227.81,227.74,43.02784338]
["bitfinex","SOLUSD",1732624892806,136.4,227.87,227.7,48.02784338]
["bitfinex","SOLUSD",1732624893120,4.3878,227.9,227.75,44.027864]
["bitfinex","SOLUSD",1732624893407,4.3877,227.91,227.8,20.0]
["bitfinex","SOLUSD",1732624893610,10.9679,227.94,227.81,23.776884]
["bitfinex","SOLUSD",1732624893611,4.3871,227.94,227.81,23.776884]
["bitfinex","SOLUSD",1732624893827,136.4,227.93,227.8,20.0]
["bitfinex","SOLUSD",1732624894119,43.02784338,227.89,227.82,43.02784338]
["bitfinex","SOLUSD",1732624894520,43.02784338,227.88,227.81,43.02784338]
["bitfinex","SOLUSD",1732624894923,47.41614338,227.88,227.81,43.02784338]
["bitfinex","SOLUSD",1732624895144,47.41574338,227.9,227.83,66.80472738]
["bitfinex","SOLUSD",1732624895825,47.41574338,227.9,227.82,66.80472738]
["bitfinex","SOLUSD",1732624896321,26.47134637,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1732624896507,26.47134637,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1732624896708,26.47134637,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1732624896924,26.47134637,227.89,227.81,26.47134637]
["bitfinex","SOLUSD",1732624897113,20.0,227.9,227.84,26.47134637]
["bitfinex","SOLUSD",1732624897363,4.3873,227.93,227.82,23.776884]
["bitfinex","SOLUSD",1732624897508,4.3873,227.93,227.87,26.47134637]
["bitfinex","SOLUSD",1732624897706,38.54580128,227.95,227.88,26.47134637]
["bitfinex","SOLUSD",1732624897909,38.54580128,227.95,227.87,26.47134637]
["bitfinex","SOLUSD",1732624898216,26.47134637,227.94,227.86,26.47134637]
["bitfinex","SOLUSD",1732624898408,34.15870128,227.95,227.85,20.0]
["bitfinex","SOLUSD",1732624898622,12.07425491,227.95,227.88,26.47134637]
["bitfinex","SOLUSD",1732624898826,7.68735491,227.95,227.89,26.47134637]
["bitfinex","SOLUSD",1732624899230,12.07425491,227.95,227.88,26.47134637]
["bitfinex","SOLUSD",1732624899526,26.47134637,227.94,227.87,26.47134637]
["bitfinex","SOLUSD",1732624900030,26.47134637,227.9,227.83,26.47134637]
["bitfinex","SOLUSD",1732624900227,26.47134637,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1732624900426,20.0,227.89,227.78,4.3901]
["bitfinex","SOLUSD",1732624900634,20.0,227.89,227.77,26.47134637]
["bitfinex","SOLUSD",1732624900635,26.47134637,227.82,227.75,26.47134637]
["bitfinex","SOLUSD",1732624900922,4.3895,227.82,227.76,26.47134637]
["bitfinex","SOLUSD",1732624901326,30.86064637,227.83,227.76,26.47134637]
["bitfinex","SOLUSD",1732624901709,26.47134637,227.85,227.74,4.3909]
["bitfinex","SOLUSD",1732624901919,26.47134637,227.86,227.79,26.47134637]
["bitfinex","SOLUSD",1732624902629,167.25984637,227.87,227.8,26.47134637]
["bitfinex","SOLUSD",1732624902806,4.3885,227.87,227.81,26.47134637]
["bitfinex","SOLUSD",1732624903203,50.85944637,227.89,227.81,26.47134637]
["bitfinex","SOLUSD",1732624903402,26.47134637,227.88,227.81,26.47134637]
["bitfinex","SOLUSD",1732624903636,26.47134637,227.85,227.78,26.47134637]
["bitfinex","SOLUSD",1732624903927,26.47134637,227.81,227.74,26.47134637]
["bitfinex","SOLUSD",1732624904123,15.3583,227.89,227.75,26.47134637]
["bitfinex","SOLUSD",1732624904124,26.47134637,227.82,227.75,26.47134637]
["bitfinex","SOLUSD",1732624904302,26.47134637,227.81,227.74,26.47134637]
["bitfinex","SOLUSD",1732624904537,136.4,227.87,227.72,33.06824637]
["bitfinex","SOLUSD",1732624904821,26.47134637,227.78,227.7,26.47134637]
["bitfinex","SOLUSD",1732624905129,26.47134637,227.79,227.71,26.47134637]
["bitfinex","SOLUSD",1732624905312,26.47134637,227.76,227.68,26.47134637]
["bitfinex","SOLUSD",1732624905503,26.47134637,227.75,227.67,30.86364637]
["bitfinex","SOLUSD",1732624905701,26.47134637,227.76,227.68,26.47134637]
["bitfinex","SOLUSD",1732624906034,26.47134637,227.77,227.7,26.47134637]
["bitfinex","SOLUSD",1732624906330,4.39,227.79,227.73,26.47134637]
["bitfinex","SOLUSD",1732624906507,4.39,227.79,227.74,26.47134637]
["bitfinex","SOLUSD",1732624906709,26.47134637,227.77,227.69,46.47134637]
["bitfinex","SOLUSD",1732624907208,4.3905,227.76,227.69,26.47134637]
["bitfinex","SOLUSD",1732624907424,26.47134637,227.71,227.64,26.47134637]
["bitfinex","SOLUSD",1732624907729,26.47134637,227.7,227.62,26.47134637]
["bitfinex","SOLUSD",1732624908037,26.47134637,227.68,227.6,26.47134637]
["bitfinex","SOLUSD",1732624908320,136.4,227.75,227.6,26.47134637]
["bitfinex","SOLUSD",1732624908321,26.47134637,227.67,227.6,30.86494637]
["bitfinex","SOLUSD",1732624908530,26.47134637,227.68,227.6,30.86494637]
["bitfinex","SOLUSD",1732624909243,26.47134637,227.68,227.61,26.47134637]
["bitfinex","SOLUSD",1732624909529,26.47134637,227.65,227.58,26.47134637]
["bitfinex","SOLUSD",1732624909751,26.47134637,227.64,227.57,25.97134637]
["bitfinex","SOLUSD",1732624909902,26.47134637,227.65,227.58,26.47134637]
["bitfinex","SOLUSD",1732624910103,26.47134637,227.64,227.57,26.47134637]
["bitfinex","SOLUSD",1732624910727,26.47134637,227.66,227.59,26.47134637]
["bitfinex","SOLUSD",1732624910933,167.26324637,227.69,227.62,26.47134637]
["bitfinex","SOLUSD",1732624911249,136.4,227.69,227.62,26.47134637]
["bitfinex","SOLUSD",1732624911609,136.4,227.69,227.63,26.47134637]
["bitfinex","SOLUSD",1732624911932,4.3917,227.7,227.63,26.47134637]
["bitfinex","SOLUSD",1732624912113,30.86284637,227.71,227.63,26.47134637]
["bitfinex","SOLUSD",1732624912310,4.3915,227.71,227.64,26.47134637]
["bitfinex","SOLUSD",1732624913434,30.86284637,227.71,227.63,26.47134637]
["bitfinex","SOLUSD",1732624913612,30.86284637,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1732624914013,26.47134637,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1732624914648,26.47134637,227.69,227.61,26.47134637]
["bitfinex","SOLUSD",1732624915139,136.4,227.77,227.66,26.47134637]
["bitfinex","SOLUSD",1732624915348,10.9738,227.82,227.74,26.47134637]
["bitfinex","SOLUSD",1732624915513,4.3894,227.82,227.78,26.47134637]
["bitfinex","SOLUSD",1732624915712,26.47134637,227.82,227.75,26.47134637]
["bitfinex","SOLUSD",1732624916043,26.47134637,227.82,227.67,6.2071]
["bitfinex","SOLUSD",1732624916044,151.7617,227.84,227.67,6.2071]
["bitfinex","SOLUSD",1732624916223,136.4,227.83,227.7,20.0]
["bitfinex","SOLUSD",1732624916418,136.4,227.83,227.71,23.776884]
["bitfinex","SOLUSD",1732624916937,26.47134637,227.8,227.72,26.47134637]
["bitfinex","SOLUSD",1732624917536,26.47134637,227.76,227.7,26.47134637]
["bitfinex","SOLUSD",1732624917917,26.47134637,227.78,227.71,26.47134637]
["bitfinex","SOLUSD",1732624918121,26.47134637,227.79,227.72,26.47134637]
["bitfinex","SOLUSD",1732624918623,26.47134637,227.79,227.71,26.47134637]
["bitfinex","SOLUSD",1732624918838,26.47134637,227.77,227.69,26.47134637]
["bitfinex","SOLUSD",1732624919137,4.3905,227.76,227.69,26.47134637]
["bitfinex","SOLUSD",1732624919349,26.47134637,227.78,227.71,26.47134637]
["bitfinex","SOLUSD",1732624919717,26.47134637,227.78,227.7,26.47134637]
["bitfinex","SOLUSD",1732624920154,26.47134637,227.75,227.67,26.47134637]
["bitfinex","SOLUSD",1732624920322,162.87134637,227.74,227.66,26.47134637]
["bitfinex","SOLUSD",1732624920733,26.47134637,227.72,227.64,26.47134637]
["bitfinex","SOLUSD",1732624920927,4.3915,227.71,227.64,26.47134637]
["bitfinex","SOLUSD",1732624921445,4.3915,227.71,227.55,10.9863]
["bitfinex","SOLUSD",1732624921446,26.47134637,227.65,227.58,26.47134637]
["bitfinex","SOLUSD",1732624922561,162.87134637,227.69,227.61,26.47134637]
["bitfinex","SOLUSD",1732624922859,136.4,227.69,227.67,26.47134637]
["bitfinex","SOLUSD",1732624923018,30.86264637,227.72,227.64,26.47134637]
["bitfinex","SOLUSD",1732624923273,4.3913,227.72,227.6,4.3936]
["bitfinex","SOLUSD",1732624923659,136.4,227.76,227.69,26.47134637]
["bitfinex","SOLUSD",1732624923660,4.3907,227.75,227.69,26.47134637]
["bitfinex","SOLUSD",1732624923863,6.6065,227.77,227.71,26.47134637]
["bitfinex","SOLUSD",1732624924024,26.47134637,227.79,227.72,26.47134637]
["bitfinex","SOLUSD",1732624924532,43.04607849,227.76,227.69,43.04607849]
["bitfinex","SOLUSD",1732624924729,43.04607849,227.78,227.7,43.04607849]
["bitfinex","SOLUSD",1732624924929,43.04607849,227.76,227.68,43.04607849]
["bitfinex","SOLUSD",1732624925139,43.04607849,227.76,227.61,23.902374]
["bitfinex","SOLUSD",1732624925140,43.04607849,227.73,227.65,43.04607849]
["bitfinex","SOLUSD",1732624925365,43.04607849,227.73,227.66,43.04607849]
["bitfinex","SOLUSD",1732624925646,43.04607849,227.74,227.67,43.04607849]
["bitfinex","SOLUSD",1732624925834,43.04607849,227.73,227.66,43.04607849]
["bitfinex","SOLUSD",1732624926037,15.3657,227.78,227.68,43.04607849]
["bitfinex","SOLUSD",1732624926038,43.04607849,227.76,227.68,43.04607849]
["bitfinex","SOLUSD",1732624926243,43.04607849,227.75,227.67,43.04607849]
["bitfinex","SOLUSD",1732624926445,43.04607849,227.74,227.67,43.04607849]
["bitfinex","SOLUSD",1732624926620,43.04607849,227.75,227.67,43.04607849]
["bitfinex","SOLUSD",1732624927023,43.04607849,227.74,227.67,43.04607849]
["bitfinex","SOLUSD",1732624927228,43.04607849,227.75,227.67,43.04607849]
["bitfinex","SOLUSD",1732624927527,43.04607849,227.77,227.7,43.04607849]
["bitfinex","SOLUSD",1732624927728,43.04607849,227.75,227.67,43.04607849]
["bitfinex","SOLUSD",1732624928153,43.04607849,227.76,227.68,43.04607849]
["bitfinex","SOLUSD",1732624928476,4.3907,227.75,227.68,43.04607849]
["bitfinex","SOLUSD",1732624929351,43.04607849,227.74,227.68,43.04607849]
["bitfinex","SOLUSD",1732624929651,47.43677849,227.75,227.63,23.776884]
["bitfinex","SOLUSD",1732624929857,136.4,227.78,227.74,43.04607849]
["bitfinex","SOLUSD",1732624930027,4.3896,227.81,227.75,43.04607849]
["bitfinex","SOLUSD",1732624930227,10.9958,227.83,227.76,43.04607849]
["bitfinex","SOLUSD",1732624930443,12.71500738,227.87,227.7,43.04607849]
["bitfinex","SOLUSD",1732624930444,179.44607849,227.85,227.78,43.04607849]
["bitfinex","SOLUSD",1732624930648,136.4,227.85,227.79,43.04607849]
["bitfinex","SOLUSD",1732624930855,4.3886,227.87,227.82,43.04607849]
["bitfinex","SOLUSD",1732624931063,59.11087849,227.91,227.84,43.04607849]
["bitfinex","SOLUSD",1732624931360,7.68735491,227.95,227.9,43.04607849]
["bitfinex","SOLUSD",1732624931658,7.68735491,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1732624931830,7.68735491,227.95,227.86,43.04607849]
["bitfinex","SOLUSD",1732624931831,43.04607849,227.94,227.86,43.04607849]
["bitfinex","SOLUSD",1732624932153,12.07425491,227.95,227.82,23.776884]
["bitfinex","SOLUSD",1732624932154,43.04607849,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1732624932347,43.04607849,227.87,227.8,47.43577849]
["bitfinex","SOLUSD",1732624932655,4.3877,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1732624932970,4.3877,227.91,227.74,0.12549]
["bitfinex","SOLUSD",1732624932971,43.04607849,227.86,227.74,0.12549]
["bitfinex","SOLUSD",1732624933130,43.04607849,227.86,227.79,43.04607849]
["bitfinex","SOLUSD",1732624933337,43.04607849,227.88,227.8,43.04607849]
["bitfinex","SOLUSD",1732624933749,7.68735491,227.95,227.87,43.04607849]
["bitfinex","SOLUSD",1732624933953,7.68735491,227.95,227.94,43.04607849]
["bitfinex","SOLUSD",1732624934663,7.68735491,227.95,227.85,16.1571]
["bitfinex","SOLUSD",1732624934828,7.68735491,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732624935843,7.68735491,227.95,227.9,43.04607849]
["bitfinex","SOLUSD",1732624936040,7.68735491,227.95,227.94,43.04607849]
["bitfinex","SOLUSD",1732624936451,7.68735491,227.95,227.93,43.04607849]
["bitfinex","SOLUSD",1732624936668,7.68735491,227.95,227.92,43.04607849]
["bitfinex","SOLUSD",1732624937038,7.68735491,227.95,227.93,66.82296249]
["bitfinex","SOLUSD",1732624937642,7.68735491,227.95,227.92,66.82296249]
["bitfinex","SOLUSD",1732624938052,7.68735491,227.95,227.94,66.82296249]
["bitfinex","SOLUSD",1732624938260,7.68735491,227.95,227.94,43.04607849]
["bitfinex","SOLUSD",1732624938465,7.68735491,227.95,227.94,66.82296249]
["bitfinex","SOLUSD",1732624939257,12.61555187,228.05,227.98,20.0]
["bitfinex","SOLUSD",1732624939466,4.3832,228.14,228.04,23.776884]
["bitfinex","SOLUSD",1732624939755,6.664,228.21,228.04,23.776884]
["bitfinex","SOLUSD",1732624939756,47.42907849,228.16,228.09,43.04607849]
["bitfinex","SOLUSD",1732624939959,4.383,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1732624940133,43.04607849,228.12,228.04,66.82296249]
["bitfinex","SOLUSD",1732624940459,47.42927849,228.15,228.07,43.04607849]
["bitfinex","SOLUSD",1732624940638,4.3832,228.15,228.08,43.04607849]
["bitfinex","SOLUSD",1732624940837,43.04607849,228.14,228.07,66.82296249]
["bitfinex","SOLUSD",1732624941052,43.04607849,228.14,228.07,43.04607849]
["bitfinex","SOLUSD",1732624941633,43.04607849,228.11,228.03,43.04607849]
["bitfinex","SOLUSD",1732624941853,43.04607849,228.11,228.03,86.82296249]
["bitfinex","SOLUSD",1732624942165,4.3832,228.15,228.03,20.0]
["bitfinex","SOLUSD",1732624942166,43.04607849,228.09,228.03,20.0]
["bitfinex","SOLUSD",1732624942346,43.04607849,228.09,228.04,20.0]
["bitfinex","SOLUSD",1732624942544,43.04607849,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1732624942757,43.04607849,228.06,227.99,43.04607849]
["bitfinex","SOLUSD",1732624942941,43.04607849,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732624943568,43.04607849,228.05,227.98,66.82296249]
["bitfinex","SOLUSD",1732624943945,47.43077849,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1732624944358,26.42510152,228.07,227.99,50.20198552]
["bitfinex","SOLUSD",1732624944567,136.4,228.12,227.99,50.20198552]
["bitfinex","SOLUSD",1732624944568,26.42510152,228.08,228.0,26.42510152]
["bitfinex","SOLUSD",1732624945054,4.3838,228.11,228.04,26.42510152]
["bitfinex","SOLUSD",1732624945261,4.3838,228.11,228.05,26.42510152]
["bitfinex","SOLUSD",1732624945440,4.3838,228.11,228.04,26.42510152]
["bitfinex","SOLUSD",1732624946254,30.80860152,228.13,228.06,26.42510152]
["bitfinex","SOLUSD",1732624946557,30.80860152,228.13,228.05,50.20198552]
["bitfinex","SOLUSD",1732624946741,26.42510152,228.1,228.03,26.42510152]
["bitfinex","SOLUSD",1732624947254,26.42510152,228.12,228.04,46.42510152]
["bitfinex","SOLUSD",1732624947555,4.3835,228.13,228.06,26.42510152]
["bitfinex","SOLUSD",1732624947763,26.42510152,228.12,228.05,26.42510152]
["bitfinex","SOLUSD",1732624947942,26.42510152,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1732624948138,4.3835,228.13,228.07,26.42510152]
["bitfinex","SOLUSD",1732624949939,26.42510152,228.13,228.05,50.20198552]
["bitfinex","SOLUSD",1732624950137,26.42510152,228.06,227.99,26.42510152]
["bitfinex","SOLUSD",1732624950449,26.42510152,228.01,227.95,10.9171]
["bitfinex","SOLUSD",1732624950657,20.0,228.08,227.95,10.9171]
["bitfinex","SOLUSD",1732624950846,20.0,228.07,227.95,10.9171]
["bitfinex","SOLUSD",1732624951047,26.42510152,228.02,227.93,4.3871]
["bitfinex","SOLUSD",1732624951251,26.42510152,228.0,227.93,26.42510152]
["bitfinex","SOLUSD",1732624951556,26.42510152,228.02,227.95,26.42510152]
["bitfinex","SOLUSD",1732624951765,26.42510152,228.01,227.94,26.42510152]
["bitfinex","SOLUSD",1732624951948,26.42510152,228.01,227.94,4.387]
["bitfinex","SOLUSD",1732624952267,26.42510152,228.01,227.94,30.81210152]
["bitfinex","SOLUSD",1732624952464,26.42510152,228.03,227.96,26.42510152]
["bitfinex","SOLUSD",1732624952760,26.42510152,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1732624952761,26.42510152,228.02,227.95,50.20198552]
["bitfinex","SOLUSD",1732624952963,26.42510152,228.02,227.95,26.42510152]
["bitfinex","SOLUSD",1732624953150,26.42510152,228.02,227.94,30.81210152]
["bitfinex","SOLUSD",1732624953464,30.80990152,228.07,228.0,26.42510152]
["bitfinex","SOLUSD",1732624953645,4.3848,228.07,228.01,26.42510152]
["bitfinex","SOLUSD",1732624953839,26.42510152,228.06,227.98,26.42510152]
["bitfinex","SOLUSD",1732624954058,26.42510152,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1732624954250,30.80990152,228.07,227.99,26.42510152]
["bitfinex","SOLUSD",1732624954560,30.80990152,228.07,228.0,50.20198552]
["bitfinex","SOLUSD",1732624954861,30.80990152,228.07,227.99,26.42510152]
["bitfinex","SOLUSD",1732624955065,30.80990152,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1732624955559,30.80990152,228.07,228.0,23.276884]
["bitfinex","SOLUSD",1732624956153,26.42510152,228.08,228.01,0.12549]
["bitfinex","SOLUSD",1732624956356,4.384,228.1,228.03,26.42510152]
["bitfinex","SOLUSD",1732624956966,26.42510152,228.08,228.0,54.08778552]
["bitfinex","SOLUSD",1732624957167,26.42510152,228.09,228.01,26.42510152]
["bitfinex","SOLUSD",1732624957347,10.9589,228.13,228.01,26.42510152]
["bitfinex","SOLUSD",1732624957348,30.80850152,228.13,228.05,26.42510152]
["bitfinex","SOLUSD",1732624957552,30.80850152,228.13,228.01,4.3857]
["bitfinex","SOLUSD",1732624957553,26.42510152,228.13,228.06,50.20198552]
["bitfinex","SOLUSD",1732624957759,26.42510152,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1732624957963,4.3832,228.15,228.06,23.776884]
["bitfinex","SOLUSD",1732624958173,26.42510152,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1732624958664,26.42510152,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1732624958866,26.42510152,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1732624959374,30.80930152,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1732624959576,26.42510152,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1732624959755,26.42510152,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1732624959946,26.42510152,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1732624960144,26.42510152,228.05,227.96,4.3866]
["bitfinex","SOLUSD",1732624960448,26.42510152,228.01,227.94,30.81200152]
["bitfinex","SOLUSD",1732624960661,26.42510152,228.0,227.94,4.3869]
["bitfinex","SOLUSD",1732624960984,26.42510152,227.99,227.92,26.42510152]
["bitfinex","SOLUSD",1732624961283,26.42510152,228.04,227.96,26.42510152]
["bitfinex","SOLUSD",1732624961445,30.81040152,228.04,227.96,26.42510152]
["bitfinex","SOLUSD",1732624961867,26.42510152,228.04,227.97,30.81160152]
["bitfinex","SOLUSD",1732624962070,30.80990152,228.06,227.99,26.42510152]
["bitfinex","SOLUSD",1732624962270,26.42510152,228.08,228.0,26.42510152]
["bitfinex","SOLUSD",1732624962850,26.42510152,228.06,227.99,26.42510152]
["bitfinex","SOLUSD",1732624963163,26.42510152,228.07,228.0,50.20198552]
["bitfinex","SOLUSD",1732624963471,26.42510152,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732624963680,26.42510152,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1732624963975,4.3828,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1732624964148,32.58720152,228.19,228.12,26.42510152]
["bitfinex","SOLUSD",1732624964348,20.3893,228.22,228.1,23.902374]
["bitfinex","SOLUSD",1732624964656,26.42510152,228.2,228.13,26.42510152]
["bitfinex","SOLUSD",1732624965164,4.3819,228.22,228.1,23.902374]
["bitfinex","SOLUSD",1732624965165,26.42510152,228.21,228.14,50.20198552]
["bitfinex","SOLUSD",1732624965542,26.42510152,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1732624965745,26.42510152,228.21,228.14,50.20198552]
["bitfinex","SOLUSD",1732624966266,26.42510152,228.23,228.15,26.42510152]
["bitfinex","SOLUSD",1732624966450,26.42510152,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1732624966451,26.42510152,228.23,228.16,26.42510152]
["bitfinex","SOLUSD",1732624967279,7.67649439,228.25,228.2,26.42510152]
["bitfinex","SOLUSD",1732624967582,38.48279591,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1732624967788,26.42510152,228.23,228.16,26.42510152]
["bitfinex","SOLUSD",1732624967960,26.42510152,228.21,228.13,26.42510152]
["bitfinex","SOLUSD",1732624968163,26.42510152,228.21,228.11,4.3838]
["bitfinex","SOLUSD",1732624968164,4.3812,228.25,228.17,20.0]
["bitfinex","SOLUSD",1732624968360,26.42510152,228.22,228.14,50.20198552]
["bitfinex","SOLUSD",1732624968560,26.42510152,228.21,228.13,26.42510152]
["bitfinex","SOLUSD",1732624968872,26.42510152,228.21,228.12,23.776884]
["bitfinex","SOLUSD",1732624968873,26.42510152,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1732624969077,26.42510152,228.21,228.13,30.80830152]
["bitfinex","SOLUSD",1732624969380,30.80700152,228.21,228.13,30.80830152]
["bitfinex","SOLUSD",1732624969587,30.80700152,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1732624969771,30.80670152,228.23,228.15,26.42510152]
["bitfinex","SOLUSD",1732624970181,26.42510152,228.21,228.17,20.0]
["bitfinex","SOLUSD",1732624970377,26.42510152,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1732624970561,26.42510152,228.15,228.04,4.3851]
["bitfinex","SOLUSD",1732624970760,26.42510152,228.15,228.08,26.42510152]
["bitfinex","SOLUSD",1732624970981,26.42510152,228.12,228.05,26.42510152]
["bitfinex","SOLUSD",1732624971280,30.80880152,228.12,228.04,30.81020152]
["bitfinex","SOLUSD",1732624971486,26.42510152,228.13,228.06,26.42510152]
["bitfinex","SOLUSD",1732624971661,26.42510152,228.12,228.05,26.42510152]
["bitfinex","SOLUSD",1732624972083,26.42510152,228.15,228.08,26.42510152]
["bitfinex","SOLUSD",1732624972275,26.42510152,228.16,228.08,26.42510152]
["bitfinex","SOLUSD",1732624972587,26.42510152,228.11,228.02,4.3854]
["bitfinex","SOLUSD",1732624972899,26.42510152,228.09,228.02,26.42510152]
["bitfinex","SOLUSD",1732624973070,26.42510152,228.05,227.98,26.42510152]
["bitfinex","SOLUSD",1732624973459,26.42510152,228.02,227.95,26.42510152]
["bitfinex","SOLUSD",1732624973665,26.42510152,228.05,227.98,26.42510152]
["bitfinex","SOLUSD",1732624973887,30.80990152,228.06,227.99,26.42510152]
["bitfinex","SOLUSD",1732624974089,4.3845,228.08,228.01,26.42510152]
["bitfinex","SOLUSD",1732624974289,4.3841,228.1,228.04,26.42510152]
["bitfinex","SOLUSD",1732624974473,26.42510152,228.11,228.04,26.42510152]
["bitfinex","SOLUSD",1732624974677,26.42510152,228.13,228.06,26.42510152]
["bitfinex","SOLUSD",1732624974966,26.42510152,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1732624975173,4.3838,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1732624975374,30.80890152,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1732624975586,4.3838,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1732624976094,26.42510152,228.13,228.06,26.42510152]
["bitfinex","SOLUSD",1732624976297,6.1583,228.17,228.08,26.42510152]
["bitfinex","SOLUSD",1732624976298,4.3831,228.15,228.08,26.42510152]
["bitfinex","SOLUSD",1732624976469,30.80820152,228.15,228.07,50.20198552]
["bitfinex","SOLUSD",1732624976792,26.42510152,228.16,228.09,26.42510152]
["bitfinex","SOLUSD",1732624977101,30.80790152,228.17,228.09,26.42510152]
["bitfinex","SOLUSD",1732624977389,30.80740152,228.19,228.12,26.42510152]
["bitfinex","SOLUSD",1732624977567,26.42510152,228.18,228.1,26.42510152]
["bitfinex","SOLUSD",1732624977927,26.42510152,228.19,228.12,50.20198552]
["bitfinex","SOLUSD",1732624978074,26.42510152,228.19,228.12,26.42510152]
["bitfinex","SOLUSD",1732624978276,26.42510152,228.2,228.13,26.42510152]
["bitfinex","SOLUSD",1732624979269,26.42510152,228.19,228.12,20.0]
["bitfinex","SOLUSD",1732624979584,26.42510152,228.19,228.12,46.42510152]
["bitfinex","SOLUSD",1732624979968,26.42510152,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732624980176,26.42510152,228.19,228.12,20.0]
["bitfinex","SOLUSD",1732624980377,26.42510152,228.19,228.11,26.42510152]
["bitfinex","SOLUSD",1732624981077,15.336,228.22,228.07,26.42510152]
["bitfinex","SOLUSD",1732624981078,26.42510152,228.15,228.07,26.42510152]
["bitfinex","SOLUSD",1732624981292,162.82510152,228.13,228.07,26.42510152]
["bitfinex","SOLUSD",1732624981800,162.82510152,228.13,228.05,26.42510152]
["bitfinex","SOLUSD",1732624981987,136.4,228.13,228.06,26.42510152]
["bitfinex","SOLUSD",1732624982306,136.4,228.13,228.07,26.42510152]
["bitfinex","SOLUSD",1732624982669,26.42510152,228.09,228.02,26.42510152]
["bitfinex","SOLUSD",1732624982996,26.42510152,228.03,227.93,32.96460152]
["bitfinex","SOLUSD",1732624983301,26.42510152,228.03,227.92,16.2759]
["bitfinex","SOLUSD",1732624983302,26.42510152,227.98,227.91,4.3876]
["bitfinex","SOLUSD",1732624983598,4.3851,228.04,227.91,4.3876]
["bitfinex","SOLUSD",1732624983895,4.3848,228.06,227.91,15.3568]
["bitfinex","SOLUSD",1732624984190,20.0,228.02,227.86,10.9279]
["bitfinex","SOLUSD",1732624984403,136.4,228.01,227.86,10.9279]
["bitfinex","SOLUSD",1732624984697,26.42510152,227.98,227.9,26.42510152]
["bitfinex","SOLUSD",1732624985090,26.42510152,227.97,227.89,26.42510152]
["bitfinex","SOLUSD",1732624985679,26.42510152,227.97,227.89,30.81310152]
["bitfinex","SOLUSD",1732624985982,26.42510152,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1732624986298,26.42510152,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732624986893,26.42510152,227.99,227.81,31.42510152]
["bitfinex","SOLUSD",1732624986894,26.42510152,227.93,227.85,26.42510152]
["bitfinex","SOLUSD",1732624987076,26.42510152,227.91,227.83,26.42510152]
["bitfinex","SOLUSD",1732624987278,15.3509,228.0,227.81,4.3896]
["bitfinex","SOLUSD",1732624987279,26.42510152,227.89,227.81,26.42510152]
["bitfinex","SOLUSD",1732624987484,30.81320152,227.89,227.81,26.42510152]
["bitfinex","SOLUSD",1732624988390,30.81320152,227.89,227.77,26.42510152]
["bitfinex","SOLUSD",1732624988391,26.42510152,227.85,227.77,26.42510152]
["bitfinex","SOLUSD",1732624988601,26.42510152,227.88,227.81,26.42510152]
["bitfinex","SOLUSD",1732624988969,26.42510152,227.9,227.83,26.42510152]
["bitfinex","SOLUSD",1732624989377,26.42510152,227.86,227.79,26.42510152]
["bitfinex","SOLUSD",1732624989578,26.42510152,227.88,227.8,26.42510152]
["bitfinex","SOLUSD",1732624990180,26.42510152,227.89,227.81,26.42510152]
["bitfinex","SOLUSD",1732624990677,26.42510152,227.91,227.84,26.42510152]
["bitfinex","SOLUSD",1732624991003,26.42510152,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1732624991509,26.42510152,227.88,227.74,15.3683]
["bitfinex","SOLUSD",1732624991800,136.4,227.92,227.85,26.42510152]
["bitfinex","SOLUSD",1732624991998,4.3872,227.94,227.85,26.42510152]
["bitfinex","SOLUSD",1732624992188,4.3872,227.94,227.75,5.12549]
["bitfinex","SOLUSD",1732624992387,26.42510152,227.91,227.84,26.42510152]
["bitfinex","SOLUSD",1732624992604,26.42510152,227.93,227.85,26.42510152]
["bitfinex","SOLUSD",1732624992803,26.42510152,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1732624993102,30.81240152,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1732624993504,26.42510152,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1732624993878,26.42510152,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1732624994086,26.42510152,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1732624994298,26.42510152,227.86,227.79,26.42510152]
["bitfinex","SOLUSD",1732624994685,26.42510152,227.88,227.8,26.42510152]
["bitfinex","SOLUSD",1732624994890,4.3884,227.87,227.8,26.42510152]
["bitfinex","SOLUSD",1732624995289,5.0,227.97,227.8,26.42510152]
["bitfinex","SOLUSD",1732624995290,140.7863,227.98,227.86,26.42510152]
["bitfinex","SOLUSD",1732624995488,26.42510152,227.92,227.84,26.42510152]
["bitfinex","SOLUSD",1732624996106,26.42510152,227.92,227.8,4.3896]
["bitfinex","SOLUSD",1732624996107,162.82510152,227.94,227.86,26.42510152]
["bitfinex","SOLUSD",1732624996402,4.3863,227.98,227.81,26.42510152]
["bitfinex","SOLUSD",1732624996403,26.42510152,227.95,227.87,26.42510152]
["bitfinex","SOLUSD",1732624996600,26.42510152,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732624996995,136.4,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1732624996996,26.42510152,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1732624997601,4.3871,227.94,227.86,50.20198552]
["bitfinex","SOLUSD",1732624997602,30.81220152,227.94,227.86,50.20198552]
["bitfinex","SOLUSD",1732624997813,136.4,228.1,227.96,20.0]
["bitfinex","SOLUSD",1732624997992,26.42510152,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732624998581,26.42510152,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1732624998786,26.42510152,228.08,228.02,46.42510152]
["bitfinex","SOLUSD",1732624999007,26.42510152,228.1,228.03,23.776884]
["bitfinex","SOLUSD",1732624999504,26.42510152,228.17,228.09,26.42510152]
["bitfinex","SOLUSD",1732624999707,26.42510152,228.18,228.1,50.20198552]
["bitfinex","SOLUSD",1732625000006,26.42510152,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1732625000185,26.42510152,228.14,228.09,23.776884]
["bitfinex","SOLUSD",1732625000510,26.42510152,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732625001285,30.80840152,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732625001589,30.80760152,228.18,228.11,26.42510152]
["bitfinex","SOLUSD",1732625002312,4.3825,228.18,228.12,50.20198552]
["bitfinex","SOLUSD",1732625002487,30.80720152,228.2,228.13,26.42510152]
["bitfinex","SOLUSD",1732625002883,30.80700152,228.22,228.14,50.20198552]
["bitfinex","SOLUSD",1732625003092,4.3819,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732625004182,26.42510152,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1732625004493,26.42510152,228.21,228.14,50.20198552]
["bitfinex","SOLUSD",1732625004697,30.80700152,228.22,228.14,50.20198552]
["bitfinex","SOLUSD",1732625004915,30.80700152,228.22,228.15,26.42510152]
["bitfinex","SOLUSD",1732625005212,30.80700152,228.22,228.14,50.20198552]
["bitfinex","SOLUSD",1732625005508,26.42510152,228.23,228.16,50.20198552]
["bitfinex","SOLUSD",1732625005687,26.42510152,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1732625005887,34.10122508,228.27,228.19,26.42510152]
["bitfinex","SOLUSD",1732625006085,34.10122508,228.27,228.2,26.42510152]
["bitfinex","SOLUSD",1732625006292,34.10122508,228.27,228.21,26.42510152]
["bitfinex","SOLUSD",1732625006293,12.05702356,228.27,228.21,26.42510152]
["bitfinex","SOLUSD",1732625006500,7.67612356,228.27,228.22,26.42510152]
["bitfinex","SOLUSD",1732625006686,7.67612356,228.27,228.23,26.42510152]
["bitfinex","SOLUSD",1732625007104,7.67612356,228.27,228.22,26.42510152]
["bitfinex","SOLUSD",1732625007407,7.67612356,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1732625007591,7.67612356,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1732625008285,7.67612356,228.27,228.25,26.42510152]
["bitfinex","SOLUSD",1732625008488,7.67612356,228.27,228.26,23.776884]
["bitfinex","SOLUSD",1732625009090,7.67612356,228.27,228.26,50.20198552]
["bitfinex","SOLUSD",1732625009606,7.67612356,228.27,228.26,54.83386552]
["bitfinex","SOLUSD",1732625010114,0.5210611,228.31,228.3,23.776884]
["bitfinex","SOLUSD",1732625010407,0.5210611,228.31,228.3,50.45296552]
["bitfinex","SOLUSD",1732625011190,0.5210611,228.31,228.3,50.32747552]
["bitfinex","SOLUSD",1732625011510,0.5210611,228.31,228.3,50.45296552]
["bitfinex","SOLUSD",1732625011705,0.5210611,228.31,228.3,54.83316552]
["bitfinex","SOLUSD",1732625012388,4.3767,228.48,228.34,24.027864]
["bitfinex","SOLUSD",1732625012588,26.42510152,228.45,228.37,46.42510152]
["bitfinex","SOLUSD",1732625012818,26.42510152,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732625013316,26.42510152,228.45,228.38,50.20198552]
["bitfinex","SOLUSD",1732625013891,26.42510152,228.39,228.31,26.42510152]
["bitfinex","SOLUSD",1732625014193,26.42510152,228.35,228.32,23.776884]
["bitfinex","SOLUSD",1732625014812,26.42510152,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732625015187,4.3773,228.45,228.33,23.776884]
["bitfinex","SOLUSD",1732625015188,26.42510152,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1732625015514,4.3773,228.45,228.37,23.776884]
["bitfinex","SOLUSD",1732625015515,26.42510152,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1732625015818,26.42510152,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1732625015990,26.42510152,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1732625016492,26.42510152,228.42,228.35,50.20198552]
["bitfinex","SOLUSD",1732625016814,26.42510152,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1732625017993,30.80280152,228.43,228.36,26.42510152]
["bitfinex","SOLUSD",1732625018198,26.42510152,228.46,228.39,50.20198552]
["bitfinex","SOLUSD",1732625018399,26.42510152,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1732625018799,30.80220152,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1732625019509,26.42510152,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1732625020086,26.42510152,228.43,228.38,23.776884]
["bitfinex","SOLUSD",1732625020292,26.42510152,228.43,228.35,30.80420152]
["bitfinex","SOLUSD",1732625020511,6.1963,228.52,228.35,30.80420152]
["bitfinex","SOLUSD",1732625020512,1.79789372,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1732625020689,26.42510152,228.61,228.52,26.42510152]
["bitfinex","SOLUSD",1732625020894,4.3746,228.59,228.52,26.42510152]
["bitfinex","SOLUSD",1732625022028,26.42510152,228.61,228.52,26.42510152]
["bitfinex","SOLUSD",1732625022193,26.42510152,228.61,228.53,23.776884]
["bitfinex","SOLUSD",1732625022612,26.42510152,228.61,228.52,26.42510152]
["bitfinex","SOLUSD",1732625022814,4.3748,228.58,228.52,26.42510152]
["bitfinex","SOLUSD",1732625023015,26.42510152,228.57,228.5,26.42510152]
["bitfinex","SOLUSD",1732625023321,26.42510152,228.55,228.49,20.0]
["bitfinex","SOLUSD",1732625023894,4.8967611,228.54,228.49,20.0]
["bitfinex","SOLUSD",1732625024499,4.8967611,228.54,228.48,26.42510152]
["bitfinex","SOLUSD",1732625025303,26.42510152,228.5,228.42,26.42510152]
["bitfinex","SOLUSD",1732625025614,26.42510152,228.51,228.44,26.42510152]
["bitfinex","SOLUSD",1732625026005,26.42510152,228.51,228.43,26.42510152]
["bitfinex","SOLUSD",1732625026317,26.42510152,228.45,228.37,26.42510152]
["bitfinex","SOLUSD",1732625026522,26.42510152,228.46,228.38,26.42510152]
["bitfinex","SOLUSD",1732625026823,26.42510152,228.43,228.35,26.42510152]
["bitfinex","SOLUSD",1732625027003,136.4,228.48,228.27,17.58850403]
["bitfinex","SOLUSD",1732625027205,26.42510152,228.4,228.32,26.42510152]
["bitfinex","SOLUSD",1732625027410,30.80350152,228.4,228.33,26.42510152]
["bitfinex","SOLUSD",1732625028201,26.42510152,228.42,228.34,26.42510152]
["bitfinex","SOLUSD",1732625028407,4.3773,228.45,228.38,26.42510152]
["bitfinex","SOLUSD",1732625028599,26.42510152,228.43,228.36,26.42510152]
["bitfinex","SOLUSD",1732625028794,4.3773,228.45,228.38,26.42510152]
["bitfinex","SOLUSD",1732625029007,4.3773,228.45,228.36,26.42510152]
["bitfinex","SOLUSD",1732625029205,4.3773,228.45,228.3,4.38]
["bitfinex","SOLUSD",1732625029206,15.3206,228.45,228.3,4.38]
["bitfinex","SOLUSD",1732625029406,15.3206,228.45,228.27,15.817]
["bitfinex","SOLUSD",1732625029407,4.3773,228.45,228.31,20.0]
["bitfinex","SOLUSD",1732625030112,26.42510152,228.43,228.36,26.42510152]
["bitfinex","SOLUSD",1732625030598,26.42510152,228.41,228.34,26.42510152]
["bitfinex","SOLUSD",1732625030819,26.42510152,228.42,228.35,46.42510152]
["bitfinex","SOLUSD",1732625031595,4.378,228.41,228.35,46.42510152]
["bitfinex","SOLUSD",1732625032426,4.378,228.41,228.36,26.42510152]
["bitfinex","SOLUSD",1732625032607,30.80290152,228.43,228.36,26.42510152]
["bitfinex","SOLUSD",1732625032931,30.80260152,228.44,228.37,26.42510152]
["bitfinex","SOLUSD",1732625033422,4.3775,228.44,228.38,26.42510152]
["bitfinex","SOLUSD",1732625033927,26.42510152,228.41,228.34,26.42510152]
["bitfinex","SOLUSD",1732625034303,26.42510152,228.42,228.35,26.42510152]
["bitfinex","SOLUSD",1732625034503,26.42510152,228.36,228.19,6.5641]
["bitfinex","SOLUSD",1732625034703,26.42510152,228.31,228.23,26.42510152]
["bitfinex","SOLUSD",1732625035418,26.42510152,228.29,228.21,26.42510152]
["bitfinex","SOLUSD",1732625035610,4.3805,228.28,228.21,26.42510152]
["bitfinex","SOLUSD",1732625035809,26.42510152,228.31,228.23,26.42510152]
["bitfinex","SOLUSD",1732625036007,4.3802,228.3,228.23,26.42510152]
["bitfinex","SOLUSD",1732625036723,4.3802,228.3,228.25,26.42510152]
["bitfinex","SOLUSD",1732625036930,26.42510152,228.37,228.29,26.42510152]
["bitfinex","SOLUSD",1732625037226,136.4,228.38,228.33,26.42510152]
["bitfinex","SOLUSD",1732625037426,4.3782,228.41,228.35,26.42510152]
["bitfinex","SOLUSD",1732625038207,4.3778,228.43,228.37,26.42510152]
["bitfinex","SOLUSD",1732625038515,30.80240152,228.45,228.39,26.42510152]
["bitfinex","SOLUSD",1732625038918,30.80240152,228.45,228.37,26.42510152]
["bitfinex","SOLUSD",1732625040231,26.42510152,228.49,228.41,26.42510152]
["bitfinex","SOLUSD",1732625040529,4.3766,228.49,228.43,26.42510152]
["bitfinex","SOLUSD",1732625040935,30.80140152,228.51,228.43,26.42510152]
["bitfinex","SOLUSD",1732625041907,4.3763,228.51,228.44,26.42510152]
["bitfinex","SOLUSD",1732625042114,26.42510152,228.5,228.42,26.42510152]
["bitfinex","SOLUSD",1732625042614,26.42510152,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1732625042817,26.42510152,228.42,228.34,26.42510152]
["bitfinex","SOLUSD",1732625043135,26.42510152,228.42,228.37,20.0]
["bitfinex","SOLUSD",1732625043332,26.42510152,228.41,228.33,26.42510152]
["bitfinex","SOLUSD",1732625043825,26.42510152,228.38,228.3,26.42510152]
["bitfinex","SOLUSD",1732625044027,26.42510152,228.4,228.33,26.42510152]
["bitfinex","SOLUSD",1732625044323,26.42510152,228.39,228.31,26.42510152]
["bitfinex","SOLUSD",1732625044516,26.42510152,228.4,228.33,26.42510152]
["bitfinex","SOLUSD",1732625044920,26.42510152,228.4,228.32,26.42510152]
["bitfinex","SOLUSD",1732625045115,26.42510152,228.4,228.33,26.42510152]
["bitfinex","SOLUSD",1732625045321,26.42510152,228.41,228.33,26.42510152]
["bitfinex","SOLUSD",1732625046534,30.80320152,228.41,228.33,26.42510152]
["bitfinex","SOLUSD",1732625047034,26.42510152,228.34,228.25,26.42510152]
["bitfinex","SOLUSD",1732625047334,26.42510152,228.31,228.24,26.42510152]
["bitfinex","SOLUSD",1732625047641,26.42510152,228.27,228.2,26.42510152]
["bitfinex","SOLUSD",1732625047942,26.42510152,228.26,228.19,26.42510152]
["bitfinex","SOLUSD",1732625048111,26.42510152,228.3,228.22,26.42510152]
["bitfinex","SOLUSD",1732625048307,26.42510152,228.31,228.24,26.42510152]
["bitfinex","SOLUSD",1732625048734,26.42510152,228.34,228.26,26.42510152]
["bitfinex","SOLUSD",1732625048916,30.80390152,228.37,228.29,26.42510152]
["bitfinex","SOLUSD",1732625049120,26.42510152,228.35,228.27,26.42510152]
["bitfinex","SOLUSD",1732625049337,26.42510152,228.35,228.28,23.776884]
["bitfinex","SOLUSD",1732625049817,26.42510152,228.35,228.23,26.42510152]
["bitfinex","SOLUSD",1732625049818,26.42510152,228.31,228.23,26.42510152]
["bitfinex","SOLUSD",1732625050024,26.42510152,228.32,228.27,20.0]
["bitfinex","SOLUSD",1732625050339,26.42510152,228.31,228.24,26.42510152]
["bitfinex","SOLUSD",1732625050535,26.42510152,228.32,228.25,26.42510152]
["bitfinex","SOLUSD",1732625050834,26.42510152,228.3,228.23,26.42510152]
["bitfinex","SOLUSD",1732625051130,26.42510152,228.26,228.18,26.42510152]
["bitfinex","SOLUSD",1732625051332,26.42510152,228.27,228.2,26.42510152]
["bitfinex","SOLUSD",1732625051916,136.4,228.3,228.14,32.98920152]
["bitfinex","SOLUSD",1732625051917,26.42510152,228.29,228.21,26.42510152]
["bitfinex","SOLUSD",1732625052119,162.82510152,228.3,228.22,26.42510152]
["bitfinex","SOLUSD",1732625052318,26.42510152,228.29,228.21,26.42510152]
["bitfinex","SOLUSD",1732625052540,26.42510152,228.29,228.22,26.42510152]
["bitfinex","SOLUSD",1732625052737,26.42510152,228.31,228.24,26.42510152]
["bitfinex","SOLUSD",1732625053337,26.42510152,228.3,228.23,26.42510152]
["bitfinex","SOLUSD",1732625053836,26.42510152,228.25,228.18,26.42510152]
["bitfinex","SOLUSD",1732625054345,26.42510152,228.26,228.19,26.42510152]
["bitfinex","SOLUSD",1732625054630,26.42510152,228.28,228.21,26.42510152]
["bitfinex","SOLUSD",1732625054842,4.3807,228.28,228.22,26.42510152]
["bitfinex","SOLUSD",1732625056213,26.42510152,228.27,228.2,26.42510152]
["bitfinex","SOLUSD",1732625056427,4.3807,228.28,228.21,26.42510152]
["bitfinex","SOLUSD",1732625056920,26.42510152,228.31,228.24,26.42510152]
["bitfinex","SOLUSD",1732625057113,26.42510152,228.32,228.25,26.42510152]
["bitfinex","SOLUSD",1732625057955,26.42510152,228.28,228.21,26.42510152]
["bitfinex","SOLUSD",1732625058154,26.42510152,228.3,228.23,26.42510152]
["bitfinex","SOLUSD",1732625058447,136.4,228.32,228.16,23.776884]
["bitfinex","SOLUSD",1732625058448,4.38,228.31,228.25,26.42510152]
["bitfinex","SOLUSD",1732625059423,26.42510152,228.3,228.22,26.42510152]
["bitfinex","SOLUSD",1732625059630,26.42510152,228.26,228.19,26.42510152]
["bitfinex","SOLUSD",1732625059836,26.42510152,228.26,228.14,6.5641]
["bitfinex","SOLUSD",1732625059837,26.42510152,228.26,228.18,26.42510152]
["bitfinex","SOLUSD",1732625060433,26.42510152,228.25,228.17,26.42510152]
["bitfinex","SOLUSD",1732625060820,26.42510152,228.21,228.13,30.80830152]
["bitfinex","SOLUSD",1732625061021,136.4,228.26,228.19,26.42510152]
["bitfinex","SOLUSD",1732625061342,136.4,228.26,228.19,30.80730152]
["bitfinex","SOLUSD",1732625061543,136.4,228.26,228.2,26.42510152]
["bitfinex","SOLUSD",1732625062223,4.3805,228.29,228.23,26.42510152]
["bitfinex","SOLUSD",1732625063439,26.42510152,228.28,228.2,26.42510152]
["bitfinex","SOLUSD",1732625063943,30.80560152,228.29,228.21,26.42510152]
["bitfinex","SOLUSD",1732625064149,30.80560152,228.29,228.2,20.0]
["bitfinex","SOLUSD",1732625064150,26.42510152,228.25,228.18,26.42510152]
["bitfinex","SOLUSD",1732625064324,26.42510152,228.22,228.14,26.42510152]
["bitfinex","SOLUSD",1732625065430,26.42510152,228.22,228.15,28.159884]
["bitfinex","SOLUSD",1732625065630,30.80640152,228.25,228.17,26.42510152]
["bitfinex","SOLUSD",1732625065843,30.80600152,228.27,228.19,26.42510152]
["bitfinex","SOLUSD",1732625066237,26.42510152,228.26,228.19,26.42510152]
["bitfinex","SOLUSD",1732625066543,140.7802,228.3,228.15,39.117584]
["bitfinex","SOLUSD",1732625066544,167.20530152,228.3,228.22,26.42510152]
["bitfinex","SOLUSD",1732625066748,140.7802,228.3,228.23,26.42510152]
["bitfinex","SOLUSD",1732625067051,136.4,228.3,228.23,26.42510152]
["bitfinex","SOLUSD",1732625067431,136.4,228.3,228.23,30.80650152]
["bitfinex","SOLUSD",1732625067629,30.80510152,228.31,228.23,30.80650152]
["bitfinex","SOLUSD",1732625068030,26.42510152,228.3,228.23,4.3814]
["bitfinex","SOLUSD",1732625069047,30.80530152,228.3,228.23,4.3814]
["bitfinex","SOLUSD",1732625069760,26.42510152,228.3,228.23,4.3814]
["bitfinex","SOLUSD",1732625070058,32.95710152,228.37,228.29,26.42510152]
["bitfinex","SOLUSD",1732625070350,4.3786,228.38,228.31,26.42510152]
["bitfinex","SOLUSD",1732625070555,136.4,228.42,228.35,26.42510152]
["bitfinex","SOLUSD",1732625070733,26.42510152,228.42,228.35,26.42510152]
["bitfinex","SOLUSD",1732625070933,26.42510152,228.42,228.35,30.80420152]
["bitfinex","SOLUSD",1732625071132,30.80270152,228.44,228.37,26.42510152]
["bitfinex","SOLUSD",1732625071435,16.341,228.46,228.38,26.42510152]
["bitfinex","SOLUSD",1732625071436,167.20230152,228.46,228.38,26.42510152]
["bitfinex","SOLUSD",1732625071750,30.80230152,228.46,228.38,26.42510152]
["bitfinex","SOLUSD",1732625072256,26.42510152,228.44,228.36,26.42510152]
["bitfinex","SOLUSD",1732625072434,26.42510152,228.42,228.36,26.42510152]
["bitfinex","SOLUSD",1732625072640,4.3774,228.45,228.38,26.42510152]
["bitfinex","SOLUSD",1732625072835,30.80250152,228.45,228.38,26.42510152]
["bitfinex","SOLUSD",1732625073347,26.42510152,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1732625073541,26.42510152,228.48,228.4,26.42510152]
["bitfinex","SOLUSD",1732625073744,26.42510152,228.48,228.41,26.42510152]
["bitfinex","SOLUSD",1732625073933,26.42510152,228.48,228.4,26.42510152]
["bitfinex","SOLUSD",1732625074134,26.42510152,228.46,228.4,26.42510152]
["bitfinex","SOLUSD",1732625074341,26.42510152,228.46,228.39,20.0]
["bitfinex","SOLUSD",1732625075049,26.42510152,228.46,228.39,46.42510152]
["bitfinex","SOLUSD",1732625075263,26.42510152,228.48,228.41,26.42510152]
["bitfinex","SOLUSD",1732625075556,140.7763,228.51,228.44,26.42510152]
["bitfinex","SOLUSD",1732625076052,136.4,228.51,228.44,26.42510152]
["bitfinex","SOLUSD",1732625076237,26.42510152,228.52,228.45,26.42510152]
["bitfinex","SOLUSD",1732625077434,30.80110152,228.52,228.45,26.42510152]
["bitfinex","SOLUSD",1732625078146,26.94616262,228.54,228.47,26.42510152]
["bitfinex","SOLUSD",1732625078729,31.32176262,228.54,228.47,26.42510152]
["bitfinex","SOLUSD",1732625080943,26.42510152,228.52,228.45,26.42510152]
["bitfinex","SOLUSD",1732625082072,26.42510152,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1732625082246,30.80160152,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1732625082676,4.3765,228.5,228.43,26.42510152]
["bitfinex","SOLUSD",1732625083772,26.42510152,228.49,228.42,23.776884]
["bitfinex","SOLUSD",1732625083978,30.80160152,228.5,228.43,26.42510152]
["bitfinex","SOLUSD",1732625084177,26.42510152,228.48,228.41,26.42510152]
["bitfinex","SOLUSD",1732625084375,30.80200152,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1732625084675,26.42510152,228.44,228.36,30.80410152]
["bitfinex","SOLUSD",1732625084877,26.42510152,228.43,228.36,26.42510152]
["bitfinex","SOLUSD",1732625085175,26.42510152,228.42,228.35,26.42510152]
["bitfinex","SOLUSD",1732625085467,26.42510152,228.43,228.36,26.42510152]
["bitfinex","SOLUSD",1732625086260,30.80280152,228.43,228.36,26.42510152]
["bitfinex","SOLUSD",1732625086947,26.42510152,228.43,228.36,30.80400152]
["bitfinex","SOLUSD",1732625087368,26.42510152,228.41,228.33,50.20198552]
["bitfinex","SOLUSD",1732625087576,26.42510152,228.38,228.31,26.42510152]
["bitfinex","SOLUSD",1732625087753,26.42510152,228.35,228.27,26.42510152]
["bitfinex","SOLUSD",1732625087953,15.3219,228.43,228.26,26.42510152]
["bitfinex","SOLUSD",1732625087954,26.42510152,228.33,228.26,26.42510152]
["bitfinex","SOLUSD",1732625088173,20.0,228.36,228.17,17.3524]
["bitfinex","SOLUSD",1732625088479,171.7273,228.35,228.18,4.3825]
["bitfinex","SOLUSD",1732625089452,171.7273,228.35,228.21,26.42510152]
["bitfinex","SOLUSD",1732625089453,26.42510152,228.29,228.21,26.42510152]
["bitfinex","SOLUSD",1732625089652,26.42510152,228.28,228.21,26.42510152]
["bitfinex","SOLUSD",1732625090166,26.42510152,228.29,228.22,26.42510152]
["bitfinex","SOLUSD",1732625090498,26.42510152,228.28,228.21,26.42510152]
["bitfinex","SOLUSD",1732625091176,26.42510152,228.29,228.22,26.42510152]
["bitfinex","SOLUSD",1732625091385,26.42510152,228.28,228.2,26.42510152]
["bitfinex","SOLUSD",1732625091560,4.3798,228.32,228.16,4.3827]
["bitfinex","SOLUSD",1732625091561,26.42510152,228.23,228.16,4.3827]
["bitfinex","SOLUSD",1732625091748,26.42510152,228.21,228.13,26.42510152]
["bitfinex","SOLUSD",1732625091948,26.42510152,228.2,228.12,26.42510152]
["bitfinex","SOLUSD",1732625092144,26.42510152,228.21,228.14,26.42510152]
["bitfinex","SOLUSD",1732625092366,26.42510152,228.22,228.15,26.42510152]
["bitfinex","SOLUSD",1732625092552,26.42510152,228.22,228.15,30.80800152]
["bitfinex","SOLUSD",1732625092874,26.42510152,228.22,228.14,26.42510152]
["bitfinex","SOLUSD",1732625093077,26.42510152,228.23,228.15,26.42510152]
["bitfinex","SOLUSD",1732625093368,26.42510152,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732625093577,26.42510152,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732625093754,26.42510152,228.22,228.15,23.776884]
["bitfinex","SOLUSD",1732625094165,26.42510152,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732625094653,26.42510152,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1732625094854,26.42510152,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1732625096682,26.42510152,228.15,228.07,26.42510152]
["bitfinex","SOLUSD",1732625096981,26.42510152,228.14,228.07,26.42510152]
["bitfinex","SOLUSD",1732625097185,26.42510152,228.13,228.05,26.42510152]
["bitfinex","SOLUSD",1732625097879,142.7142,228.19,228.07,26.42510152]
["bitfinex","SOLUSD",1732625097880,26.42510152,228.14,228.07,26.42510152]
["bitfinex","SOLUSD",1732625098053,26.42510152,228.2,228.13,26.42510152]
["bitfinex","SOLUSD",1732625098256,162.82510152,228.22,228.15,26.42510152]
["bitfinex","SOLUSD",1732625098459,162.82510152,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732625098757,26.42510152,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1732625099091,26.42510152,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732625099460,26.42510152,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1732625099656,26.42510152,228.17,228.1,26.42510152]
["bitfinex","SOLUSD",1732625099860,26.42510152,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1732625100193,26.42510152,228.18,228.11,50.20198552]
["bitfinex","SOLUSD",1732625100566,4.3815,228.23,228.08,26.42510152]
["bitfinex","SOLUSD",1732625100567,26.42510152,228.16,228.08,26.42510152]
["bitfinex","SOLUSD",1732625100868,26.42510152,228.15,228.08,26.42510152]
["bitfinex","SOLUSD",1732625101077,26.42510152,228.16,228.09,26.42510152]
["bitfinex","SOLUSD",1732625101265,26.42510152,228.19,228.12,26.42510152]
["bitfinex","SOLUSD",1732625101968,26.42510152,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732625102385,26.42510152,228.17,228.12,23.776884]
["bitfinex","SOLUSD",1732625102572,26.42510152,228.16,228.08,26.42510152]
["bitfinex","SOLUSD",1732625102774,26.42510152,228.17,228.1,26.42510152]
["bitfinex","SOLUSD",1732625103278,136.4,228.18,228.08,26.42510152]
["bitfinex","SOLUSD",1732625103279,26.42510152,228.15,228.08,26.42510152]
["bitfinex","SOLUSD",1732625103482,26.42510152,228.1,228.03,26.42510152]
["bitfinex","SOLUSD",1732625103789,20.0,228.08,227.93,10.9681]
["bitfinex","SOLUSD",1732625103957,26.42510152,227.99,227.89,16.3381]
["bitfinex","SOLUSD",1732625104163,26.42510152,227.99,227.91,4.3876]
["bitfinex","SOLUSD",1732625104387,136.4,228.05,227.91,4.3876]
["bitfinex","SOLUSD",1732625104558,20.0,228.01,227.89,4.3879]
["bitfinex","SOLUSD",1732625104960,156.4,228.01,227.85,10.9718]
["bitfinex","SOLUSD",1732625105184,136.4,228.0,227.87,4.3883]
["bitfinex","SOLUSD",1732625105377,26.42510152,227.96,227.89,26.42510152]
["bitfinex","SOLUSD",1732625105560,26.42510152,227.91,227.84,26.42510152]
["bitfinex","SOLUSD",1732625105765,4.3867,227.96,227.8,30.81480152]
["bitfinex","SOLUSD",1732625105982,26.42510152,227.87,227.8,26.42510152]
["bitfinex","SOLUSD",1732625106178,136.4,227.93,227.8,26.42510152]
["bitfinex","SOLUSD",1732625106389,136.4,227.92,227.78,26.42510152]
["bitfinex","SOLUSD",1732625106565,15.3535,227.96,227.81,26.42510152]
["bitfinex","SOLUSD",1732625106566,26.42510152,227.88,227.81,26.42510152]
["bitfinex","SOLUSD",1732625106769,136.4,227.94,227.86,26.42510152]
["bitfinex","SOLUSD",1732625107081,136.4,227.91,227.76,4.3904]
["bitfinex","SOLUSD",1732625107280,136.4,227.91,227.78,26.42510152]
["bitfinex","SOLUSD",1732625107484,26.42510152,227.84,227.77,1.00351858]
["bitfinex","SOLUSD",1732625107865,10.0,227.94,227.8,26.42510152]
["bitfinex","SOLUSD",1732625107866,26.42510152,227.87,227.8,26.42510152]
["bitfinex","SOLUSD",1732625108067,30.81270152,227.92,227.85,26.42510152]
["bitfinex","SOLUSD",1732625108383,140.7871,227.95,227.77,5.39381858]
["bitfinex","SOLUSD",1732625108578,140.7871,227.95,227.77,16.36971858]
["bitfinex","SOLUSD",1732625108791,136.4,227.9,227.77,1.00351858]
["bitfinex","SOLUSD",1732625109095,136.4,227.9,227.78,20.0]
["bitfinex","SOLUSD",1732625109286,26.42510152,227.84,227.77,26.42510152]
["bitfinex","SOLUSD",1732625109496,26.42510152,227.85,227.78,26.42510152]
["bitfinex","SOLUSD",1732625109984,26.42510152,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732625110190,26.42510152,227.87,227.8,26.42510152]
["bitfinex","SOLUSD",1732625110492,26.42510152,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1732625110796,136.4,227.9,227.83,26.42510152]
["bitfinex","SOLUSD",1732625110969,26.42510152,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1732625111368,26.42510152,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1732625111993,26.42510152,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1732625112169,4.3875,227.92,227.77,26.42510152]
["bitfinex","SOLUSD",1732625112170,26.42510152,227.86,227.77,26.42510152]
["bitfinex","SOLUSD",1732625112364,20.0,227.88,227.74,0.5210611]
["bitfinex","SOLUSD",1732625112688,26.42510152,227.79,227.74,0.5210611]
["bitfinex","SOLUSD",1732625113192,26.42510152,227.78,227.74,0.5210611]
["bitfinex","SOLUSD",1732625113771,26.42510152,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732625114686,26.42510152,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732625114873,136.4,227.82,227.74,0.5210611]
["bitfinex","SOLUSD",1732625115077,20.0,227.84,227.74,0.5210611]
["bitfinex","SOLUSD",1732625115078,26.42510152,227.84,227.74,4.9118611]
["bitfinex","SOLUSD",1732625115370,26.42510152,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732625115587,136.4,227.85,227.76,23.776884]
["bitfinex","SOLUSD",1732625115891,26.42510152,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1732625116187,26.42510152,227.8,227.74,24.2979451]
["bitfinex","SOLUSD",1732625116888,26.42510152,227.81,227.74,0.5210611]
["bitfinex","SOLUSD",1732625117293,26.42510152,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732625117494,26.42510152,227.76,227.74,0.5210611]
["bitfinex","SOLUSD",1732625118592,30.81570152,227.76,227.74,0.5210611]
["bitfinex","SOLUSD",1732625119110,30.81530152,227.78,227.74,0.5210611]
["bitfinex","SOLUSD",1732625119396,26.42510152,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732625119775,26.42510152,227.78,227.74,0.5210611]
["bitfinex","SOLUSD",1732625119971,30.81460152,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1732625120174,26.42510152,227.82,227.75,26.42510152]
["bitfinex","SOLUSD",1732625120390,4.3884,227.87,227.78,23.776884]
["bitfinex","SOLUSD",1732625121398,4.3883,227.88,227.78,23.776884]
["bitfinex","SOLUSD",1732625121574,4.3883,227.88,227.74,4.9119611]
["bitfinex","SOLUSD",1732625121575,26.42510152,227.87,227.83,23.776884]
["bitfinex","SOLUSD",1732625122091,26.42510152,227.88,227.81,50.20198552]
["bitfinex","SOLUSD",1732625122485,26.42510152,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1732625122696,26.42510152,227.81,227.74,31.33696262]
["bitfinex","SOLUSD",1732625122878,26.42510152,227.86,227.79,26.42510152]
["bitfinex","SOLUSD",1732625123189,4.3876,227.92,227.79,29.986684]
["bitfinex","SOLUSD",1732625123395,140.7872,227.94,227.82,20.0]
["bitfinex","SOLUSD",1732625123572,136.4,228.0,227.87,23.776884]
["bitfinex","SOLUSD",1732625123892,136.4,228.02,227.91,23.776884]
["bitfinex","SOLUSD",1732625124107,4.3859,228.01,227.91,23.776884]
["bitfinex","SOLUSD",1732625124398,4.3854,228.03,227.91,28.164484]
["bitfinex","SOLUSD",1732625124607,26.42510152,228.0,227.93,26.42510152]
["bitfinex","SOLUSD",1732625124896,26.42510152,228.01,227.94,26.42510152]
["bitfinex","SOLUSD",1732625125101,26.42510152,227.99,227.95,23.776884]
["bitfinex","SOLUSD",1732625125394,26.42510152,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732625125600,26.42510152,228.0,227.93,26.42510152]
["bitfinex","SOLUSD",1732625125798,26.42510152,227.96,227.94,23.776884]
["bitfinex","SOLUSD",1732625125993,26.42510152,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732625126295,26.42510152,227.95,227.74,17.0837611]
["bitfinex","SOLUSD",1732625126296,20.0,227.95,227.74,17.0837611]
["bitfinex","SOLUSD",1732625126699,136.4,227.94,227.74,17.0837611]
["bitfinex","SOLUSD",1732625127004,136.4,227.94,227.77,4.3902]
["bitfinex","SOLUSD",1732625127200,20.0,227.9,227.75,4.3906]
["bitfinex","SOLUSD",1732625127510,26.42510152,227.87,227.8,26.42510152]
["bitfinex","SOLUSD",1732625128048,4.388,227.9,227.84,26.42510152]
["bitfinex","SOLUSD",1732625128181,7.68719029,227.93,227.86,26.42510152]
["bitfinex","SOLUSD",1732625128380,7.68719029,227.93,227.86,42.98706458]
["bitfinex","SOLUSD",1732625128598,55.06155487,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1732625128778,12.07449029,227.93,227.84,20.0]
["bitfinex","SOLUSD",1732625128976,42.98706458,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1732625129200,42.98706458,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1732625129400,42.98706458,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1732625129574,42.98706458,227.88,227.83,20.0]
["bitfinex","SOLUSD",1732625129776,42.98706458,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1732625130021,4.3882,227.88,227.83,20.0]
["bitfinex","SOLUSD",1732625130297,183.77466458,227.92,227.85,42.98706458]
["bitfinex","SOLUSD",1732625130795,4.3876,227.92,227.85,42.98706458]
["bitfinex","SOLUSD",1732625131380,7.68719029,227.93,227.9,42.98706458]
["bitfinex","SOLUSD",1732625131574,7.68719029,227.93,227.89,23.776884]
["bitfinex","SOLUSD",1732625131575,7.68719029,227.93,227.92,66.76394858]
["bitfinex","SOLUSD",1732625131985,42.98706458,228.01,227.93,23.776884]
["bitfinex","SOLUSD",1732625132198,42.98706458,227.97,227.93,23.776884]
["bitfinex","SOLUSD",1732625132403,151.7487,228.03,227.93,23.776884]
["bitfinex","SOLUSD",1732625132598,151.7487,228.03,227.91,23.776884]
["bitfinex","SOLUSD",1732625132908,136.4,228.02,227.89,23.776884]
["bitfinex","SOLUSD",1732625133504,179.38706458,228.02,227.95,42.98706458]
["bitfinex","SOLUSD",1732625133812,47.37186458,228.06,227.99,42.98706458]
["bitfinex","SOLUSD",1732625134120,42.98706458,228.01,227.97,20.0]
["bitfinex","SOLUSD",1732625134301,42.98706458,228.02,227.97,20.0]
["bitfinex","SOLUSD",1732625134615,42.98706458,228.0,227.93,42.98706458]
["bitfinex","SOLUSD",1732625134985,15.3461,228.07,227.89,15.3582]
["bitfinex","SOLUSD",1732625134986,42.98706458,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732625135205,136.4,228.02,227.89,23.776884]
["bitfinex","SOLUSD",1732625135206,42.98706458,227.93,227.89,23.776884]
["bitfinex","SOLUSD",1732625135409,20.0,227.97,227.81,4.3896]
["bitfinex","SOLUSD",1732625135720,42.98706458,227.88,227.81,42.98706458]
["bitfinex","SOLUSD",1732625136018,42.98706458,227.93,227.85,42.98706458]
["bitfinex","SOLUSD",1732625136313,42.98706458,227.91,227.83,42.98706458]
["bitfinex","SOLUSD",1732625136516,42.98706458,227.89,227.81,42.98706458]
["bitfinex","SOLUSD",1732625136812,42.98706458,227.9,227.83,42.98706458]
["bitfinex","SOLUSD",1732625136989,42.98706458,227.87,227.8,53.98166458]
["bitfinex","SOLUSD",1732625137193,136.4,227.91,227.74,22.4381611]
["bitfinex","SOLUSD",1732625137397,136.4,227.91,227.74,7.1259611]
["bitfinex","SOLUSD",1732625137398,42.98706458,227.78,227.74,7.1259611]
["bitfinex","SOLUSD",1732625137699,42.98706458,227.77,227.74,0.5210611]
["bitfinex","SOLUSD",1732625138392,42.98706458,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732625138591,42.98706458,227.76,227.74,0.5210611]
["bitfinex","SOLUSD",1732625138911,136.4,227.8,227.74,0.5210611]
["bitfinex","SOLUSD",1732625138912,42.98706458,227.8,227.74,0.5210611]
["bitfinex","SOLUSD",1732625139214,42.98706458,227.81,227.74,0.5210611]
["bitfinex","SOLUSD",1732625139632,47.37626458,227.84,227.77,42.98706458]
["bitfinex","SOLUSD",1732625139823,4.3892,227.84,227.77,42.98706458]
["bitfinex","SOLUSD",1732625139998,42.98706458,227.82,227.74,43.50812568]
["bitfinex","SOLUSD",1732625140199,42.98706458,227.81,227.74,67.28500968]
["bitfinex","SOLUSD",1732625140729,42.98706458,227.83,227.76,42.98706458]
["bitfinex","SOLUSD",1732625141019,4.389,227.84,227.74,28.6888451]
["bitfinex","SOLUSD",1732625141020,42.98706458,227.82,227.75,42.98706458]
["bitfinex","SOLUSD",1732625141232,42.98706458,227.8,227.74,0.5210611]
["bitfinex","SOLUSD",1732625141521,4.389,227.84,227.74,0.5210611]
["bitfinex","SOLUSD",1732625141522,42.98706458,227.81,227.74,0.5210611]
["bitfinex","SOLUSD",1732625142000,42.98706458,227.81,227.74,47.89902568]
["bitfinex","SOLUSD",1732625142199,42.98706458,227.78,227.74,0.5210611]
["bitfinex","SOLUSD",1732625142422,42.98706458,227.8,227.74,0.5210611]
["bitfinex","SOLUSD",1732625142833,42.98706458,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732625143006,42.98706458,227.76,227.74,0.5210611]
["bitfinex","SOLUSD",1732625143413,42.98706458,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732625144026,136.4,227.8,227.74,0.5210611]
["bitfinex","SOLUSD",1732625144027,42.98706458,227.76,227.74,0.5210611]
["bitfinex","SOLUSD",1732625144229,42.98706458,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732625144925,66.76394858,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732625145330,109.75101316,227.75,227.74,0.5210611]
["bitfinex","SOLUSD",1732625145504,10.0,227.73,227.56,6.6049]
["bitfinex","SOLUSD",1732625145710,42.98706458,227.61,227.54,42.98706458]
["bitfinex","SOLUSD",1732625146013,42.98706458,227.66,227.59,42.98706458]
["bitfinex","SOLUSD",1732625146330,42.98706458,227.64,227.57,42.98706458]
["bitfinex","SOLUSD",1732625146632,42.98706458,227.64,227.56,47.38136458]
["bitfinex","SOLUSD",1732625147303,42.98706458,227.62,227.56,24.3943]
["bitfinex","SOLUSD",1732625147517,4.3919,227.69,227.54,42.98706458]
["bitfinex","SOLUSD",1732625147518,42.98706458,227.61,227.54,42.98706458]
["bitfinex","SOLUSD",1732625147729,42.98706458,227.57,227.51,4.9162611]
["bitfinex","SOLUSD",1732625147916,42.98706458,227.57,227.51,4.9163611]
["bitfinex","SOLUSD",1732625148319,26.53684275,227.58,227.51,27.05790385]
["bitfinex","SOLUSD",1732625148505,16.3749,227.68,227.51,27.05790385]
["bitfinex","SOLUSD",1732625148506,23.776884,227.64,227.51,0.5210611]
["bitfinex","SOLUSD",1732625148711,26.53684275,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732625149113,30.93204275,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732625149332,54.70892675,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732625149634,54.70892675,227.52,227.36,4.3982]
["bitfinex","SOLUSD",1732625149635,20.0,227.49,227.36,4.3982]
["bitfinex","SOLUSD",1732625149832,26.53684275,227.4,227.33,26.53684275]
["bitfinex","SOLUSD",1732625150039,26.53684275,227.39,227.34,1.00541668]
["bitfinex","SOLUSD",1732625150413,43.19500742,227.39,227.34,1.00541668]
["bitfinex","SOLUSD",1732625150714,43.19500742,227.38,227.34,1.00541668]
["bitfinex","SOLUSD",1732625151137,10.9917,227.45,227.34,1.00541668]
["bitfinex","SOLUSD",1732625151312,43.19500742,227.35,227.34,1.00541668]
["bitfinex","SOLUSD",1732625152414,43.19500742,227.35,227.26,43.19500742]
["bitfinex","SOLUSD",1732625152624,43.19500742,227.38,227.31,43.19500742]
["bitfinex","SOLUSD",1732625152825,7.70450201,227.42,227.29,4.3996]
["bitfinex","SOLUSD",1732625153012,43.19500742,227.37,227.3,43.19500742]
["bitfinex","SOLUSD",1732625153207,43.19500742,227.35,227.28,43.71606852]
["bitfinex","SOLUSD",1732625153408,43.19500742,227.34,227.28,43.71606852]
["bitfinex","SOLUSD",1732625153717,43.19500742,227.35,227.28,48.11576852]
["bitfinex","SOLUSD",1732625153918,43.19500742,227.34,227.28,0.5210611]
["bitfinex","SOLUSD",1732625154334,43.19500742,227.31,227.28,0.5210611]
["bitfinex","SOLUSD",1732625154635,43.19500742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625155715,4.398,227.38,227.28,48.11586852]
["bitfinex","SOLUSD",1732625155937,43.19500742,227.37,227.3,43.19500742]
["bitfinex","SOLUSD",1732625156112,17.10170201,227.42,227.28,0.5210611]
["bitfinex","SOLUSD",1732625156431,5.0,227.38,227.28,0.5210611]
["bitfinex","SOLUSD",1732625156935,43.19500742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625158339,47.59460742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625159117,43.19500742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625160332,43.19500742,227.31,227.28,0.5210611]
["bitfinex","SOLUSD",1732625160638,4.3986,227.35,227.28,0.5210611]
["bitfinex","SOLUSD",1732625160823,43.19500742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625161413,47.59460742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625162113,114.56649884,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625162311,47.59460742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625162928,43.19500742,227.32,227.28,0.5210611]
["bitfinex","SOLUSD",1732625163121,7.70450201,227.42,227.31,43.19500742]
["bitfinex","SOLUSD",1732625163424,7.70450201,227.42,227.3,4.3994]
["bitfinex","SOLUSD",1732625163622,12.10170201,227.42,227.31,23.776884]
["bitfinex","SOLUSD",1732625163934,5.0,227.41,227.28,0.5210611]
["bitfinex","SOLUSD",1732625164123,43.19500742,227.35,227.29,66.97189142]
["bitfinex","SOLUSD",1732625164328,43.19500742,227.35,227.28,4.9207611]
["bitfinex","SOLUSD",1732625164329,43.19500742,227.35,227.28,48.11576852]
["bitfinex","SOLUSD",1732625164634,12.10170201,227.42,227.28,4.9207611]
["bitfinex","SOLUSD",1732625164635,43.19500742,227.34,227.28,4.9207611]
["bitfinex","SOLUSD",1732625164820,43.19500742,227.33,227.28,4.9207611]
["bitfinex","SOLUSD",1732625165020,43.19500742,227.37,227.3,43.19500742]
["bitfinex","SOLUSD",1732625165213,7.70450201,227.42,227.32,20.0]
["bitfinex","SOLUSD",1732625165433,7.70450201,227.42,227.37,28.776884]
["bitfinex","SOLUSD",1732625165643,7.70450201,227.42,227.41,23.776884]
["bitfinex","SOLUSD",1732625165820,136.4,227.57,227.48,20.0]
["bitfinex","SOLUSD",1732625166014,4.3938,227.6,227.45,23.776884]
["bitfinex","SOLUSD",1732625166223,43.19500742,227.46,227.38,43.19500742]
["bitfinex","SOLUSD",1732625166436,43.19500742,227.44,227.37,20.0]
["bitfinex","SOLUSD",1732625166620,43.19500742,227.44,227.37,66.97189142]
["bitfinex","SOLUSD",1732625166830,136.4,227.47,227.34,10.8413]
["bitfinex","SOLUSD",1732625167016,136.4,227.47,227.36,23.776884]
["bitfinex","SOLUSD",1732625167212,43.19500742,227.4,227.33,43.19500742]
["bitfinex","SOLUSD",1732625167416,20.0,227.46,227.33,4.3988]
["bitfinex","SOLUSD",1732625168043,136.4,227.47,227.33,4.3988]
["bitfinex","SOLUSD",1732625168044,140.7957,227.5,227.33,15.396]
["bitfinex","SOLUSD",1732625168241,4.3957,227.5,227.33,4.3988]
["bitfinex","SOLUSD",1732625168549,43.19500742,227.38,227.33,4.3988]
["bitfinex","SOLUSD",1732625168718,43.19500742,227.39,227.32,43.19500742]
["bitfinex","SOLUSD",1732625168915,43.19500742,227.39,227.28,6.9637611]
["bitfinex","SOLUSD",1732625168916,43.19500742,227.4,227.33,43.19500742]
["bitfinex","SOLUSD",1732625169223,136.4,227.43,227.32,43.19500742]
["bitfinex","SOLUSD",1732625169537,4.3971,227.42,227.29,28.176484]
["bitfinex","SOLUSD",1732625169737,136.4,227.46,227.3,0.12549]
["bitfinex","SOLUSD",1732625169941,4.3948,227.54,227.32,0.25098]
["bitfinex","SOLUSD",1732625170119,136.4,227.52,227.37,20.0]
["bitfinex","SOLUSD",1732625170319,136.4,227.51,227.38,23.776884]
["bitfinex","SOLUSD",1732625170519,43.19500742,227.5,227.43,43.19500742]
["bitfinex","SOLUSD",1732625170929,43.19500742,227.46,227.38,66.97189142]
["bitfinex","SOLUSD",1732625171242,136.4,227.49,227.3,23.776884]
["bitfinex","SOLUSD",1732625171414,136.4,227.47,227.31,4.3992]
["bitfinex","SOLUSD",1732625171615,43.19500742,227.37,227.3,43.19500742]
["bitfinex","SOLUSD",1732625171839,43.19500742,227.34,227.29,4.3996]
["bitfinex","SOLUSD",1732625172045,43.19500742,227.34,227.28,0.5210611]
["bitfinex","SOLUSD",1732625172335,43.19500742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625173138,66.97189142,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625173334,86.39001484,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625173545,47.59460742,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625173724,90.78961484,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625174233,119.56649884,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625174445,95.78961484,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625175245,165.78961484,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732625175543,43.19500742,227.15,227.08,43.19500742]
["bitfinex","SOLUSD",1732625175838,43.19500742,227.18,227.11,43.19500742]
["bitfinex","SOLUSD",1732625176039,43.19500742,227.17,227.1,43.19500742]
["bitfinex","SOLUSD",1732625176254,20.0,227.26,227.12,43.19500742]
["bitfinex","SOLUSD",1732625176420,43.19500742,227.19,227.12,43.19500742]
["bitfinex","SOLUSD",1732625176848,43.19500742,227.22,227.15,43.19500742]
["bitfinex","SOLUSD",1732625177031,43.19500742,227.22,227.07,5.12549]
["bitfinex","SOLUSD",1732625177032,43.19500742,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1732625177232,43.19500742,227.2,227.13,43.19500742]
["bitfinex","SOLUSD",1732625177437,24.4003,227.26,227.15,47.59720742]
["bitfinex","SOLUSD",1732625177662,24.4003,227.26,227.16,23.776884]
["bitfinex","SOLUSD",1732625177829,43.19500742,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1732625178031,43.19500742,227.21,227.14,23.776884]
["bitfinex","SOLUSD",1732625178361,43.19500742,227.22,227.15,43.19500742]
["bitfinex","SOLUSD",1732625178532,43.19500742,227.21,227.16,23.776884]
["bitfinex","SOLUSD",1732625178740,43.19500742,227.21,227.14,23.776884]
["bitfinex","SOLUSD",1732625179139,43.19500742,227.18,227.14,23.776884]
["bitfinex","SOLUSD",1732625179341,43.19500742,227.19,227.12,23.776884]
["bitfinex","SOLUSD",1732625179647,43.19500742,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1732625180154,179.59500742,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1732625180354,43.19500742,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1732625180531,43.19500742,227.24,227.16,49.76940742]
["bitfinex","SOLUSD",1732625180735,136.4,227.28,227.17,23.776884]
["bitfinex","SOLUSD",1732625181157,4.4,227.27,227.17,23.776884]
["bitfinex","SOLUSD",1732625181738,43.19500742,227.19,227.17,23.776884]
["bitfinex","SOLUSD",1732625181947,43.19500742,227.26,227.05,0.5210611]
["bitfinex","SOLUSD",1732625181948,43.19500742,227.18,227.11,43.19500742]
["bitfinex","SOLUSD",1732625182138,43.19500742,227.17,227.1,43.19500742]
["bitfinex","SOLUSD",1732625182346,5.0,227.25,227.06,43.19500742]
["bitfinex","SOLUSD",1732625182548,43.19500742,227.12,227.05,0.5210611]
["bitfinex","SOLUSD",1732625182733,20.0,227.23,227.05,4.9252611]
["bitfinex","SOLUSD",1732625183063,43.19500742,227.15,227.08,43.19500742]
["bitfinex","SOLUSD",1732625183256,43.19500742,227.19,227.12,43.19500742]
["bitfinex","SOLUSD",1732625183446,43.19500742,227.19,227.11,43.19500742]
["bitfinex","SOLUSD",1732625183640,43.19500742,227.16,227.09,43.19500742]
["bitfinex","SOLUSD",1732625183841,43.19500742,227.14,227.06,47.59910742]
["bitfinex","SOLUSD",1732625184040,15.4042,227.21,227.1,23.776884]
["bitfinex","SOLUSD",1732625184041,20.0,227.18,227.1,23.776884]
["bitfinex","SOLUSD",1732625184342,43.19500742,227.15,227.1,23.776884]
["bitfinex","SOLUSD",1732625184664,43.19500742,227.13,227.06,43.19500742]
["bitfinex","SOLUSD",1732625185164,43.19500742,227.12,227.05,0.5210611]
["bitfinex","SOLUSD",1732625185365,43.19500742,227.08,227.05,0.5210611]
["bitfinex","SOLUSD",1732625185659,43.19500742,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732625187365,47.59910742,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732625188041,4.4041,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732625188241,4.4034,227.1,227.05,0.5210611]
["bitfinex","SOLUSD",1732625188548,43.19500742,227.07,227.05,0.5210611]
["bitfinex","SOLUSD",1732625188753,4.4034,227.1,227.05,0.5210611]
["bitfinex","SOLUSD",1732625189063,43.19500742,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732625189353,47.59870742,227.08,227.05,0.5210611]
["bitfinex","SOLUSD",1732625189660,43.19500742,227.1,227.05,0.5210611]
["bitfinex","SOLUSD",1732625189958,43.19500742,227.08,227.05,0.5210611]
["bitfinex","SOLUSD",1732625190460,43.19500742,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732625190656,43.19500742,227.07,227.05,0.5210611]
["bitfinex","SOLUSD",1732625191241,4.4035,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732625191944,35.4123,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732625192148,43.19500742,227.07,227.05,0.5210611]
["bitfinex","SOLUSD",1732625192445,4.4035,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732625192753,47.59850742,227.1,227.05,0.5210611]
["bitfinex","SOLUSD",1732625192956,43.19500742,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732625193343,43.19500742,227.11,227.05,0.5210611]
["bitfinex","SOLUSD",1732625193559,43.19500742,227.11,227.05,24.2979451]
["bitfinex","SOLUSD",1732625193871,43.19500742,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732625194367,43.19500742,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732625194563,43.19500742,227.07,227.05,0.5210611]
["bitfinex","SOLUSD",1732625195240,43.19500742,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732625196338,26.66872197,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732625197265,20.0,227.01,226.88,6.3184]
["bitfinex","SOLUSD",1732625197448,10.0,227.04,226.88,6.3184]
["bitfinex","SOLUSD",1732625197449,26.66872197,226.95,226.88,26.66872197]
["bitfinex","SOLUSD",1732625197764,26.66872197,226.94,226.87,26.66872197]
["bitfinex","SOLUSD",1732625198345,26.66872197,226.93,226.86,26.66872197]
["bitfinex","SOLUSD",1732625198560,26.66872197,227.04,226.85,6.3184]
["bitfinex","SOLUSD",1732625198754,26.66872197,227.1,227.02,26.66872197]
["bitfinex","SOLUSD",1732625198961,26.66872197,227.04,226.96,26.66872197]
["bitfinex","SOLUSD",1732625199151,26.66872197,227.02,226.94,26.66872197]
["bitfinex","SOLUSD",1732625199461,26.66872197,226.96,226.85,6.3184]
["bitfinex","SOLUSD",1732625199668,5.0,226.97,226.82,0.5210611]
["bitfinex","SOLUSD",1732625199871,6.6192,227.0,226.82,0.5210611]
["bitfinex","SOLUSD",1732625200039,5.0,226.98,226.82,0.5210611]
["bitfinex","SOLUSD",1732625200245,20.0,226.96,226.82,0.5210611]
["bitfinex","SOLUSD",1732625200746,26.66872197,226.94,226.87,26.66872197]
["bitfinex","SOLUSD",1732625201050,26.66872197,226.96,226.89,26.66872197]
["bitfinex","SOLUSD",1732625201369,4.4062,226.95,226.89,26.66872197]
["bitfinex","SOLUSD",1732625201664,4.4062,226.95,226.88,23.776884]
["bitfinex","SOLUSD",1732625201873,4.4054,226.99,226.93,26.66872197]
["bitfinex","SOLUSD",1732625202063,4.4054,226.99,226.94,23.776884]
["bitfinex","SOLUSD",1732625202368,16.2339,227.1,226.98,43.32091374]
["bitfinex","SOLUSD",1732625202572,136.4,227.13,227.06,43.32091374]
["bitfinex","SOLUSD",1732625202774,4.4023,227.15,226.96,0.12549]
["bitfinex","SOLUSD",1732625202775,43.32091374,227.1,227.02,43.32091374]
["bitfinex","SOLUSD",1732625203116,179.72091374,227.14,227.06,43.32091374]
["bitfinex","SOLUSD",1732625203280,11.0038,227.2,227.08,43.32091374]
["bitfinex","SOLUSD",1732625203281,43.32091374,227.16,227.08,43.32091374]
["bitfinex","SOLUSD",1732625203648,43.32091374,227.14,227.06,43.32091374]
["bitfinex","SOLUSD",1732625204166,43.32091374,227.1,227.02,43.32091374]
["bitfinex","SOLUSD",1732625204476,43.32091374,227.1,227.03,23.776884]
["bitfinex","SOLUSD",1732625205364,47.72431374,227.1,227.03,23.776884]
["bitfinex","SOLUSD",1732625205551,136.4,227.1,227.05,23.776884]
["bitfinex","SOLUSD",1732625206063,184.12431374,227.1,227.03,23.776884]
["bitfinex","SOLUSD",1732625206675,136.4,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1732625206852,136.4,227.07,227.03,23.776884]
["bitfinex","SOLUSD",1732625207055,136.4,227.07,227.02,43.32091374]
["bitfinex","SOLUSD",1732625207056,43.32091374,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1732625207266,43.32091374,227.06,226.99,23.776884]
["bitfinex","SOLUSD",1732625207461,179.72091374,227.04,226.96,43.32091374]
["bitfinex","SOLUSD",1732625207671,136.4,227.04,226.98,43.32091374]
["bitfinex","SOLUSD",1732625207875,136.4,227.04,226.99,43.32091374]
["bitfinex","SOLUSD",1732625208454,140.8045,227.04,226.99,43.32091374]
["bitfinex","SOLUSD",1732625208658,4.4045,227.04,226.99,43.32091374]
["bitfinex","SOLUSD",1732625208872,4.4045,227.04,226.97,43.32091374]
["bitfinex","SOLUSD",1732625209076,136.4,227.03,226.97,43.32091374]
["bitfinex","SOLUSD",1732625209258,136.4,227.02,226.97,43.32091374]
["bitfinex","SOLUSD",1732625209574,140.8039,227.08,227.01,43.32091374]
["bitfinex","SOLUSD",1732625209754,136.4,227.1,227.05,43.32091374]
["bitfinex","SOLUSD",1732625209961,140.8033,227.1,227.05,43.32091374]
["bitfinex","SOLUSD",1732625210157,4.4033,227.1,227.03,43.32091374]
["bitfinex","SOLUSD",1732625210356,43.32091374,227.11,227.04,23.776884]
["bitfinex","SOLUSD",1732625210606,47.72411374,227.11,227.04,23.776884]
["bitfinex","SOLUSD",1732625210776,43.32091374,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1732625210964,43.32091374,227.09,227.02,23.776884]
["bitfinex","SOLUSD",1732625211372,43.32091374,227.07,226.99,43.32091374]
["bitfinex","SOLUSD",1732625211558,43.32091374,227.05,226.97,43.32091374]
["bitfinex","SOLUSD",1732625211759,43.32091374,227.0,226.82,0.5210611]
["bitfinex","SOLUSD",1732625211978,136.4,227.04,226.82,0.5210611]
["bitfinex","SOLUSD",1732625211979,43.32091374,226.96,226.88,43.32091374]
["bitfinex","SOLUSD",1732625212178,43.32091374,226.97,226.9,43.32091374]
["bitfinex","SOLUSD",1732625212358,43.32091374,226.95,226.88,43.32091374]
["bitfinex","SOLUSD",1732625212561,47.72711374,226.95,226.87,43.32091374]
["bitfinex","SOLUSD",1732625212783,47.72711374,226.95,226.86,43.32091374]
["bitfinex","SOLUSD",1732625213193,47.72711374,226.95,226.87,43.32091374]
["bitfinex","SOLUSD",1732625213366,43.32091374,226.94,226.87,43.32091374]
["bitfinex","SOLUSD",1732625213566,179.72091374,226.94,226.87,43.32091374]
["bitfinex","SOLUSD",1732625213860,4.4066,226.93,226.86,43.32091374]
["bitfinex","SOLUSD",1732625214061,4.4066,226.93,226.87,43.32091374]
["bitfinex","SOLUSD",1732625214279,4.4066,226.93,226.82,4.9297611]
["bitfinex","SOLUSD",1732625214280,4.4066,226.93,226.88,43.32091374]
["bitfinex","SOLUSD",1732625214485,4.4066,226.93,226.89,43.32091374]
["bitfinex","SOLUSD",1732625214695,140.8066,226.93,226.88,43.32091374]
["bitfinex","SOLUSD",1732625215077,140.8066,226.93,226.89,23.776884]
["bitfinex","SOLUSD",1732625216274,140.8066,226.93,226.88,23.776884]
["bitfinex","SOLUSD",1732625216481,136.4,227.04,226.93,0.25098]
["bitfinex","SOLUSD",1732625216796,43.32091374,226.99,226.95,23.776884]
["bitfinex","SOLUSD",1732625216983,43.32091374,226.98,226.9,43.32091374]
["bitfinex","SOLUSD",1732625217187,43.32091374,226.98,226.91,23.776884]
["bitfinex","SOLUSD",1732625217384,136.4,226.97,226.91,23.776884]
["bitfinex","SOLUSD",1732625217698,136.4,226.97,226.82,43.84197484]
["bitfinex","SOLUSD",1732625217699,43.32091374,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1732625217881,43.32091374,226.96,226.89,67.09779774]
["bitfinex","SOLUSD",1732625218680,43.32091374,226.94,226.88,23.776884]
["bitfinex","SOLUSD",1732625218892,43.32091374,226.95,226.88,23.776884]
["bitfinex","SOLUSD",1732625219198,47.72691374,226.96,226.89,43.32091374]
["bitfinex","SOLUSD",1732625219392,184.12691374,226.96,226.89,43.32091374]
["bitfinex","SOLUSD",1732625219697,179.72091374,226.95,226.9,23.776884]
["bitfinex","SOLUSD",1732625219999,179.72091374,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1732625220179,43.32091374,226.96,226.89,67.09779774]
["bitfinex","SOLUSD",1732625220374,43.32091374,226.98,226.91,23.776884]
["bitfinex","SOLUSD",1732625220781,4.4058,226.97,226.91,23.776884]
["bitfinex","SOLUSD",1732625221297,4.4058,226.97,226.9,43.32091374]
["bitfinex","SOLUSD",1732625221502,184.12571374,227.02,226.94,43.32091374]
["bitfinex","SOLUSD",1732625221676,140.8048,227.02,226.97,43.32091374]
["bitfinex","SOLUSD",1732625221995,4.4048,227.02,226.97,43.32091374]
["bitfinex","SOLUSD",1732625222173,140.8039,227.07,227.02,23.776884]
["bitfinex","SOLUSD",1732625222376,43.32091374,227.06,227.02,23.776884]
["bitfinex","SOLUSD",1732625222986,43.32091374,227.06,226.94,6.3702]
["bitfinex","SOLUSD",1732625222987,43.32091374,227.05,226.97,43.32091374]
["bitfinex","SOLUSD",1732625223184,4.4042,227.06,226.92,43.32091374]
["bitfinex","SOLUSD",1732625223185,43.32091374,227.0,226.92,43.32091374]
["bitfinex","SOLUSD",1732625223379,43.32091374,226.97,226.9,43.32091374]
["bitfinex","SOLUSD",1732625223777,136.4,227.02,226.92,43.32091374]
["bitfinex","SOLUSD",1732625223979,136.4,227.02,226.94,43.32091374]
["bitfinex","SOLUSD",1732625224172,43.32091374,227.03,226.89,0.12549]
["bitfinex","SOLUSD",1732625224390,43.32091374,227.0,226.92,43.32091374]
["bitfinex","SOLUSD",1732625224585,43.32091374,226.98,226.91,23.776884]
["bitfinex","SOLUSD",1732625224779,43.32091374,226.98,226.9,43.32091374]
["bitfinex","SOLUSD",1732625224973,47.72711374,226.95,226.87,43.32091374]
["bitfinex","SOLUSD",1732625225173,43.32091374,226.92,226.85,43.32091374]
["bitfinex","SOLUSD",1732625225398,43.32091374,226.9,226.83,43.32091374]
["bitfinex","SOLUSD",1732625225589,43.32091374,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625225976,43.32091374,226.89,226.82,43.84197484]
["bitfinex","SOLUSD",1732625226172,43.32091374,226.89,226.82,0.5210611]
["bitfinex","SOLUSD",1732625226395,43.32091374,226.89,226.82,43.84197484]
["bitfinex","SOLUSD",1732625226571,43.32091374,226.9,226.83,43.32091374]
["bitfinex","SOLUSD",1732625226984,43.32091374,226.89,226.82,48.25067484]
["bitfinex","SOLUSD",1732625227302,43.32091374,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625227503,43.32091374,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625227679,179.72091374,226.89,226.82,0.5210611]
["bitfinex","SOLUSD",1732625227881,43.32091374,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625228305,43.32091374,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625228481,43.32091374,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625228688,179.72091374,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625229192,136.4,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625229399,43.32091374,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625229592,43.32091374,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625229796,43.32091374,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625230106,43.32091374,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625231110,47.72901374,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625231277,43.32091374,226.9,226.83,23.902374]
["bitfinex","SOLUSD",1732625231481,43.32091374,226.9,226.82,43.84197484]
["bitfinex","SOLUSD",1732625231482,43.32091374,226.93,226.86,23.776884]
["bitfinex","SOLUSD",1732625231695,43.32091374,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1732625231901,43.32091374,226.93,226.86,43.32091374]
["bitfinex","SOLUSD",1732625232083,43.32091374,226.92,226.85,67.09779774]
["bitfinex","SOLUSD",1732625232285,43.32091374,226.92,226.85,23.776884]
["bitfinex","SOLUSD",1732625232611,43.32091374,226.93,226.86,23.776884]
["bitfinex","SOLUSD",1732625232897,43.32091374,226.91,226.86,23.776884]
["bitfinex","SOLUSD",1732625233101,43.32091374,226.9,226.86,23.776884]
["bitfinex","SOLUSD",1732625233288,43.32091374,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1732625233490,43.32091374,226.9,226.83,23.902374]
["bitfinex","SOLUSD",1732625233685,43.32091374,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625233901,43.32091374,226.89,226.82,43.84197484]
["bitfinex","SOLUSD",1732625234079,43.32091374,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625234284,26.70483587,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625234590,26.70483587,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625234793,26.70483587,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625235294,26.70483587,226.9,226.83,26.70483587]
["bitfinex","SOLUSD",1732625235692,26.70483587,226.9,226.82,0.5210611]
["bitfinex","SOLUSD",1732625235693,26.70483587,226.9,226.82,27.22589697]
["bitfinex","SOLUSD",1732625236006,31.11193587,226.91,226.83,26.70483587]
["bitfinex","SOLUSD",1732625236304,26.70483587,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625236890,4.4071,226.91,226.82,0.5210611]
["bitfinex","SOLUSD",1732625236891,26.70483587,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625237089,26.70483587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625237289,26.70483587,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625237607,26.70483587,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625237984,26.70483587,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625238394,26.70483587,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625238803,26.70483587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625239003,31.11333587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625239813,4.4085,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625239994,31.11333587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625242188,57.81817174,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625242507,74.12397174,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625242712,47.41913587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625243393,74.12397174,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625245013,47.41913587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625246012,31.11333587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625246814,4.408,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625247020,31.11283587,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625248095,7.72335694,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625248294,7.72335694,226.87,226.86,50.48171987]
["bitfinex","SOLUSD",1732625248504,7.72335694,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625249323,7.72335694,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1732625249610,7.72335694,226.87,226.85,50.48171987]
["bitfinex","SOLUSD",1732625250215,7.72335694,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625250411,7.72335694,226.87,226.86,50.48171987]
["bitfinex","SOLUSD",1732625250608,7.72335694,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625251721,7.72335694,226.87,226.86,50.48171987]
["bitfinex","SOLUSD",1732625252107,7.72335694,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625252417,7.72335694,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1732625253599,7.72335694,226.87,226.85,50.48171987]
["bitfinex","SOLUSD",1732625254314,7.72335694,226.87,226.86,50.60720987]
["bitfinex","SOLUSD",1732625254524,31.11003587,227.0,226.88,0.12549]
["bitfinex","SOLUSD",1732625254820,15.4184,227.0,226.83,4.4084]
["bitfinex","SOLUSD",1732625255005,136.4,226.99,226.84,0.12549]
["bitfinex","SOLUSD",1732625255312,136.4,226.99,226.84,0.25098]
["bitfinex","SOLUSD",1732625255653,151.8197,226.98,226.82,0.5210611]
["bitfinex","SOLUSD",1732625255834,20.0,226.95,226.82,0.5210611]
["bitfinex","SOLUSD",1732625255999,26.70483587,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625256200,26.70483587,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625257406,26.70483587,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625257603,31.11273587,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625258007,26.70483587,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625258217,26.70483587,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1732625258400,26.70483587,226.89,226.84,23.776884]
["bitfinex","SOLUSD",1732625258599,26.70483587,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1732625258802,26.70483587,226.89,226.82,27.22589697]
["bitfinex","SOLUSD",1732625259017,26.70483587,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1732625259222,26.70483587,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1732625259409,4.408,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625259618,26.70483587,226.89,226.82,27.22589697]
["bitfinex","SOLUSD",1732625259810,26.70483587,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1732625260012,26.70483587,226.88,226.82,24.2979451]
["bitfinex","SOLUSD",1732625260399,26.70483587,226.86,226.82,24.2979451]
["bitfinex","SOLUSD",1732625260715,26.70483587,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625262031,4.4079,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625262607,31.11273587,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625263411,136.4,226.89,226.82,0.5210611]
["bitfinex","SOLUSD",1732625263412,26.70483587,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625263733,31.11243587,226.88,226.82,24.2979451]
["bitfinex","SOLUSD",1732625263924,26.70483587,226.87,226.82,24.2979451]
["bitfinex","SOLUSD",1732625264108,26.70483587,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625264308,31.11243587,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625264512,31.11243587,226.88,226.82,24.2979451]
["bitfinex","SOLUSD",1732625264725,26.70483587,226.86,226.82,24.2979451]
["bitfinex","SOLUSD",1732625264929,26.70483587,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625265231,31.11243587,226.88,226.82,24.2979451]
["bitfinex","SOLUSD",1732625265405,4.4076,226.88,226.82,24.2979451]
["bitfinex","SOLUSD",1732625265606,136.4,226.89,226.84,23.776884]
["bitfinex","SOLUSD",1732625265917,140.8074,226.89,226.84,23.776884]
["bitfinex","SOLUSD",1732625266525,140.8074,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1732625267113,167.51223587,226.89,226.82,24.2979451]
["bitfinex","SOLUSD",1732625268310,140.8074,226.89,226.82,51.00278097]
["bitfinex","SOLUSD",1732625268510,31.11223587,226.89,226.82,24.2979451]
["bitfinex","SOLUSD",1732625269013,26.70483587,226.88,226.82,24.2979451]
["bitfinex","SOLUSD",1732625269408,31.11253587,226.88,226.82,24.2979451]
["bitfinex","SOLUSD",1732625270132,31.11253587,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732625270424,26.70483587,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625270659,26.70483587,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625271512,26.70483587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625271819,26.70483587,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625272008,26.70483587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625272825,4.4081,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625273222,170.82812923,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732625273433,31.11283587,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625273635,4.408,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732625274324,26.70483587,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625274712,26.70483587,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625275106,26.70483587,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625275536,26.70483587,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625276331,16.70398272,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625276514,19.9866912,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625277549,24.39429956,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625278334,34.41487071,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625279939,26.72455387,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625280146,167.53285387,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625280320,26.72455387,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625280810,31.13285387,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625281014,4.4083,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625281232,31.13285387,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625281431,4.4083,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625281614,31.13285387,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732625282039,26.72455387,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732625282739,26.72455387,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732625283513,56.72929059,226.83,226.82,6.11e-05]
["bitfinex","SOLUSD",1732625284028,20.0,226.76,226.6,16.0467]
["bitfinex","SOLUSD",1732625284235,26.72455387,226.66,226.6,20.4596]
["bitfinex","SOLUSD",1732625284613,26.72455387,226.68,226.61,26.85004387]
["bitfinex","SOLUSD",1732625285013,26.72455387,226.68,226.61,26.72455387]
["bitfinex","SOLUSD",1732625285213,26.72455387,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625285436,31.13615387,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625285838,31.13585387,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1732625286343,26.72455387,226.67,226.59,0.5210611]
["bitfinex","SOLUSD",1732625286644,26.72455387,226.67,226.6,26.72455387]
["bitfinex","SOLUSD",1732625287340,11.0248,226.76,226.66,26.72455387]
["bitfinex","SOLUSD",1732625287543,26.72455387,226.73,226.66,26.72455387]
["bitfinex","SOLUSD",1732625287725,26.72455387,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1732625287930,26.72455387,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1732625288547,26.72455387,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625289236,4.4116,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1732625289442,26.72455387,226.66,226.59,27.24561497]
["bitfinex","SOLUSD",1732625289840,26.72455387,226.65,226.59,0.5210611]
["bitfinex","SOLUSD",1732625290038,26.72455387,226.64,226.59,0.5210611]
["bitfinex","SOLUSD",1732625290443,26.72455387,226.65,226.59,0.5210611]
["bitfinex","SOLUSD",1732625290621,26.72455387,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1732625290821,4.4116,226.67,226.6,26.72455387]
["bitfinex","SOLUSD",1732625290822,31.13615387,226.67,226.6,26.72455387]
["bitfinex","SOLUSD",1732625291023,26.72455387,226.66,226.59,51.02249897]
["bitfinex","SOLUSD",1732625291422,31.13655387,226.66,226.59,51.02249897]
["bitfinex","SOLUSD",1732625292222,26.72455387,226.64,226.59,0.5210611]
["bitfinex","SOLUSD",1732625292426,26.72455387,226.65,226.59,0.5210611]
["bitfinex","SOLUSD",1732625292651,4.412,226.66,226.6,26.72455387]
["bitfinex","SOLUSD",1732625292821,4.412,226.66,226.59,0.5210611]
["bitfinex","SOLUSD",1732625292822,4.412,226.66,226.59,27.24561497]
["bitfinex","SOLUSD",1732625293027,31.13655387,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1732625293444,26.72455387,226.65,226.59,24.2979451]
["bitfinex","SOLUSD",1732625293827,31.13655387,226.66,226.59,51.02249897]
["bitfinex","SOLUSD",1732625294147,26.72455387,226.64,226.59,24.2979451]
["bitfinex","SOLUSD",1732625294340,26.72455387,226.64,226.59,0.5210611]
["bitfinex","SOLUSD",1732625294543,31.13655387,226.66,226.6,23.776884]
["bitfinex","SOLUSD",1732625294848,26.72455387,226.65,226.6,23.776884]
["bitfinex","SOLUSD",1732625295032,26.72455387,226.65,226.59,0.5210611]
["bitfinex","SOLUSD",1732625295438,26.72455387,226.63,226.59,0.5210611]
["bitfinex","SOLUSD",1732625296035,26.72455387,226.62,226.59,0.5210611]
["bitfinex","SOLUSD",1732625296331,26.72455387,226.61,226.59,0.5210611]
["bitfinex","SOLUSD",1732625296655,26.72455387,226.63,226.59,0.5210611]
["bitfinex","SOLUSD",1732625296828,26.72455387,226.64,226.59,0.5210611]
["bitfinex","SOLUSD",1732625297032,26.72455387,226.63,226.59,0.5210611]
["bitfinex","SOLUSD",1732625297234,26.72455387,226.62,226.59,0.5210611]
["bitfinex","SOLUSD",1732625297454,4.4128,226.61,226.59,0.5210611]
["bitfinex","SOLUSD",1732625298160,4.4122,226.64,226.59,0.5210611]
["bitfinex","SOLUSD",1732625298334,26.72455387,226.62,226.59,0.5210611]
["bitfinex","SOLUSD",1732625298649,31.13635387,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1732625298962,4.4108,226.72,226.62,0.12549]
["bitfinex","SOLUSD",1732625299457,147.4257,226.75,226.61,0.25098]
["bitfinex","SOLUSD",1732625299629,140.8103,226.74,226.63,23.902374]
["bitfinex","SOLUSD",1732625299833,26.72455387,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1732625300249,26.72455387,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1732625300460,16.71298715,226.69,226.59,17.0442611]
["bitfinex","SOLUSD",1732625300756,16.71298715,226.7,226.63,40.48987115]
["bitfinex","SOLUSD",1732625300939,153.11298715,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1732625301151,4.4103,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1732625301647,11.0241,226.78,226.6,5.0]
["bitfinex","SOLUSD",1732625301648,17.659544,226.82,226.64,5.0]
["bitfinex","SOLUSD",1732625301954,4.4089,226.81,226.66,0.12549]
["bitfinex","SOLUSD",1732625302259,16.71298715,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1732625302432,16.71298715,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1732625302626,16.71298715,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1732625303457,16.71298715,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1732625303936,16.71298715,226.74,226.67,16.71298715]
["bitfinex","SOLUSD",1732625304655,21.12308715,226.75,226.68,16.71298715]
["bitfinex","SOLUSD",1732625304962,16.71298715,226.72,226.65,16.71298715]
["bitfinex","SOLUSD",1732625305134,16.71298715,226.71,226.64,16.71298715]
["bitfinex","SOLUSD",1732625305340,15.4354,226.75,226.66,16.83847715]
["bitfinex","SOLUSD",1732625305341,4.4101,226.75,226.66,16.83847715]
["bitfinex","SOLUSD",1732625305661,21.12308715,226.75,226.68,16.71298715]
["bitfinex","SOLUSD",1732625305862,16.71298715,226.74,226.67,16.71298715]
["bitfinex","SOLUSD",1732625306251,16.71298715,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1732625306447,16.71298715,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1732625306641,16.71298715,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1732625307039,21.12368715,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1732625307253,4.4107,226.72,226.66,40.48987115]
["bitfinex","SOLUSD",1732625307566,4.4105,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1732625307766,4.41,226.76,226.71,16.71298715]
["bitfinex","SOLUSD",1732625307943,21.12298715,226.76,226.72,23.776884]
["bitfinex","SOLUSD",1732625308338,16.71298715,226.75,226.72,23.776884]
["bitfinex","SOLUSD",1732625308839,140.8085,226.83,226.72,23.776884]
["bitfinex","SOLUSD",1732625309173,4.4087,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1732625309645,4.4087,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1732625309845,21.12168715,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1732625310051,16.71298715,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1732625310250,16.71298715,226.81,226.74,40.48987115]
["bitfinex","SOLUSD",1732625310454,16.71298715,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1732625310660,16.71298715,226.82,226.75,16.71298715]
["bitfinex","SOLUSD",1732625310866,140.8082,226.85,226.79,16.71298715]
["bitfinex","SOLUSD",1732625311049,140.8082,226.85,226.81,23.776884]
["bitfinex","SOLUSD",1732625311245,7.72329336,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1732625311943,7.72329336,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625312961,28.84408051,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1732625313179,16.71298715,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1732625313359,16.71298715,226.85,226.78,16.71298715]
["bitfinex","SOLUSD",1732625314663,16.71298715,226.84,226.77,23.776884]
["bitfinex","SOLUSD",1732625314850,16.71298715,226.86,226.81,23.776884]
["bitfinex","SOLUSD",1732625315048,4.4081,226.85,226.8,23.776884]
["bitfinex","SOLUSD",1732625315251,21.12108715,226.85,226.8,23.776884]
["bitfinex","SOLUSD",1732625315448,16.71298715,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1732625315644,21.12108715,226.85,226.78,40.48987115]
["bitfinex","SOLUSD",1732625315844,4.4081,226.85,226.79,40.48987115]
["bitfinex","SOLUSD",1732625316046,7.72329336,226.87,226.82,16.71298715]
["bitfinex","SOLUSD",1732625316243,7.72329336,226.87,226.79,24.43807635]
["bitfinex","SOLUSD",1732625316446,7.72329336,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1732625316665,7.72329336,226.87,226.8,5.0]
["bitfinex","SOLUSD",1732625316666,7.72329336,226.87,226.86,40.48987115]
["bitfinex","SOLUSD",1732625317355,7.72329336,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625317554,6.72329336,226.87,226.86,40.48987115]
["bitfinex","SOLUSD",1732625317950,6.72329336,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625318264,6.72329336,226.87,226.84,23.776884]
["bitfinex","SOLUSD",1732625318469,6.72329336,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732625318765,6.72329336,226.87,226.86,40.48987115]
["bitfinex","SOLUSD",1732625319279,21.11848715,226.99,226.86,49.89787115]
["bitfinex","SOLUSD",1732625319473,4.4055,226.99,226.93,16.71298715]
["bitfinex","SOLUSD",1732625319765,4.4055,226.99,226.94,16.71298715]
["bitfinex","SOLUSD",1732625319980,4.4055,226.99,226.93,16.71298715]
["bitfinex","SOLUSD",1732625320472,21.11848715,226.99,226.91,16.71298715]
["bitfinex","SOLUSD",1732625320858,16.71298715,226.98,226.91,16.71298715]
["bitfinex","SOLUSD",1732625321275,21.11848715,226.99,226.91,16.71298715]
["bitfinex","SOLUSD",1732625321446,20.11848715,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1732625322076,20.11848715,226.99,226.84,18.41686856]
["bitfinex","SOLUSD",1732625322077,16.71298715,226.93,226.84,16.71298715]
["bitfinex","SOLUSD",1732625322374,16.71298715,226.91,226.84,16.71298715]
["bitfinex","SOLUSD",1732625322570,16.71298715,226.92,226.84,21.12128715]
["bitfinex","SOLUSD",1732625322769,21.11978715,226.92,226.85,16.71298715]
["bitfinex","SOLUSD",1732625322959,16.71298715,226.91,226.83,16.71298715]
["bitfinex","SOLUSD",1732625323160,16.71298715,226.9,226.83,16.71298715]
["bitfinex","SOLUSD",1732625323375,16.71298715,226.89,226.82,16.71298715]
["bitfinex","SOLUSD",1732625324075,16.71298715,226.87,226.8,16.71298715]
["bitfinex","SOLUSD",1732625324279,16.71298715,226.81,226.71,4.4109]
["bitfinex","SOLUSD",1732625324573,16.71298715,226.82,226.75,16.71298715]
["bitfinex","SOLUSD",1732625325354,16.71298715,226.83,226.76,16.71298715]
["bitfinex","SOLUSD",1732625325654,4.4087,226.82,226.76,16.71298715]
["bitfinex","SOLUSD",1732625325976,16.71298715,226.77,226.69,16.71298715]
["bitfinex","SOLUSD",1732625326166,16.71298715,226.76,226.69,16.71298715]
["bitfinex","SOLUSD",1732625326366,16.71298715,226.79,226.72,16.71298715]
["bitfinex","SOLUSD",1732625327061,20.3792,226.82,226.66,5.0]
["bitfinex","SOLUSD",1732625327062,16.71298715,226.8,226.73,16.71298715]
["bitfinex","SOLUSD",1732625327259,16.71298715,226.81,226.74,16.71298715]
["bitfinex","SOLUSD",1732625327457,21.12168715,226.82,226.75,16.71298715]
["bitfinex","SOLUSD",1732625327878,16.71298715,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1732625328055,16.71298715,226.78,226.71,16.71298715]
["bitfinex","SOLUSD",1732625328261,15.4306,226.82,226.73,16.71298715]
["bitfinex","SOLUSD",1732625328485,14.4306,226.82,226.73,16.71298715]
["bitfinex","SOLUSD",1732625328683,14.4306,226.82,226.66,5.0]
["bitfinex","SOLUSD",1732625329283,16.71298715,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1732625329485,16.71298715,226.78,226.71,16.71298715]
["bitfinex","SOLUSD",1732625329665,16.71298715,226.76,226.72,23.776884]
["bitfinex","SOLUSD",1732625329861,21.12268715,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1732625330059,4.4097,226.77,226.71,40.48987115]
["bitfinex","SOLUSD",1732625330570,20.0,226.69,226.59,0.5210611]
["bitfinex","SOLUSD",1732625330770,16.71298715,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732625330972,136.4,226.68,226.59,0.5210611]
["bitfinex","SOLUSD",1732625331157,136.4,226.73,226.59,0.5210611]
["bitfinex","SOLUSD",1732625331359,20.0,226.69,226.59,0.5210611]
["bitfinex","SOLUSD",1732625331558,16.71298715,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732625332360,26.77062892,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732625335669,53.54125784,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732625335862,4.4129,226.61,226.59,0.5210611]
["bitfinex","SOLUSD",1732625336064,26.77062892,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732625337366,53.54125784,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732625337684,140.8132,226.59,226.44,4.4161]
["bitfinex","SOLUSD",1732625337995,26.77062892,226.51,226.44,4.4161]
["bitfinex","SOLUSD",1732625338173,26.77062892,226.51,226.44,31.84893266]
["bitfinex","SOLUSD",1732625338374,26.77062892,226.5,226.44,4.4161]
["bitfinex","SOLUSD",1732625338566,26.77062892,226.46,226.41,4.4166]
["bitfinex","SOLUSD",1732625338776,26.77062892,226.46,226.42,20.0]
["bitfinex","SOLUSD",1732625338988,26.77062892,226.47,226.42,20.0]
["bitfinex","SOLUSD",1732625339169,26.77062892,226.47,226.43,20.0]
["bitfinex","SOLUSD",1732625339370,26.77062892,226.44,226.36,4.9385611]
["bitfinex","SOLUSD",1732625339585,26.77062892,226.42,226.36,4.9385611]
["bitfinex","SOLUSD",1732625339777,26.77062892,226.43,226.36,31.70919002]
["bitfinex","SOLUSD",1732625339970,26.77062892,226.43,226.36,4.9385611]
["bitfinex","SOLUSD",1732625340171,26.77062892,226.42,226.36,4.9385611]
["bitfinex","SOLUSD",1732625340374,26.77062892,226.44,226.37,26.77062892]
["bitfinex","SOLUSD",1732625340574,26.77062892,226.46,226.38,26.77062892]
["bitfinex","SOLUSD",1732625340881,26.77062892,226.43,226.36,47.75349002]
["bitfinex","SOLUSD",1732625341396,26.77062892,226.47,226.4,50.54751292]
["bitfinex","SOLUSD",1732625341771,26.77062892,226.45,226.4,23.776884]
["bitfinex","SOLUSD",1732625341968,26.77062892,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1732625342286,26.77062892,226.41,226.36,4.9385611]
["bitfinex","SOLUSD",1732625342590,26.77062892,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732625342981,26.77062892,226.39,226.36,0.5210611]
["bitfinex","SOLUSD",1732625343291,26.77062892,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732625343609,26.77062892,226.41,226.36,4.9385611]
["bitfinex","SOLUSD",1732625343969,26.77062892,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732625344174,26.77062892,226.37,226.36,0.5210611]
["bitfinex","SOLUSD",1732625344578,26.77062892,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732625344780,58.19442892,226.49,226.36,31.70929002]
["bitfinex","SOLUSD",1732625344781,26.77062892,226.43,226.36,31.70929002]
["bitfinex","SOLUSD",1732625344997,26.77062892,226.46,226.39,26.77062892]
["bitfinex","SOLUSD",1732625345178,17.678982,226.55,226.47,20.0]
["bitfinex","SOLUSD",1732625345379,17.678982,226.55,226.48,4.4154]
["bitfinex","SOLUSD",1732625345586,22.3497,226.65,226.48,5.07746341]
["bitfinex","SOLUSD",1732625345903,22.3497,226.65,226.54,20.0]
["bitfinex","SOLUSD",1732625346201,22.3497,226.77,226.59,50.54751292]
["bitfinex","SOLUSD",1732625346376,22.3497,226.77,226.55,24.43875338]
["bitfinex","SOLUSD",1732625346377,26.77062892,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625346567,26.77062892,226.7,226.63,26.77062892]
["bitfinex","SOLUSD",1732625346772,26.77062892,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625346990,26.77062892,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1732625347569,26.77062892,226.72,226.64,26.77062892]
["bitfinex","SOLUSD",1732625347773,26.77062892,226.73,226.66,26.77062892]
["bitfinex","SOLUSD",1732625347972,26.77062892,226.73,226.65,23.776884]
["bitfinex","SOLUSD",1732625347973,26.77062892,226.74,226.67,50.54751292]
["bitfinex","SOLUSD",1732625348389,26.77062892,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1732625348596,136.4,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1732625348895,26.77062892,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1732625349100,26.77062892,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1732625349304,26.77062892,226.78,226.71,50.54751292]
["bitfinex","SOLUSD",1732625349593,26.77062892,226.79,226.71,54.95831292]
["bitfinex","SOLUSD",1732625350398,12.68309751,226.87,226.79,23.776884]
["bitfinex","SOLUSD",1732625350399,39.45372643,226.87,226.79,23.776884]
["bitfinex","SOLUSD",1732625350580,12.68309751,226.87,226.82,23.776884]
["bitfinex","SOLUSD",1732625350786,39.45372643,226.87,226.82,23.776884]
["bitfinex","SOLUSD",1732625350988,39.45372643,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1732625351400,26.77062892,226.86,226.81,23.776884]
["bitfinex","SOLUSD",1732625351604,26.77062892,226.86,226.79,50.54751292]
["bitfinex","SOLUSD",1732625351808,39.45372643,226.87,226.79,50.54751292]
["bitfinex","SOLUSD",1732625352097,26.77062892,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1732625352475,26.77062892,226.85,226.79,23.776884]
["bitfinex","SOLUSD",1732625352808,26.77062892,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1732625352974,39.45372643,226.87,226.79,50.54751292]
["bitfinex","SOLUSD",1732625353175,39.45372643,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1732625353612,26.77062892,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1732625353777,26.77062892,226.86,226.78,50.54751292]
["bitfinex","SOLUSD",1732625353985,12.68309751,226.87,226.81,50.54751292]
["bitfinex","SOLUSD",1732625354291,26.77062892,226.86,226.81,23.776884]
["bitfinex","SOLUSD",1732625354483,26.77062892,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1732625355382,26.77062892,226.81,226.77,23.776884]
["bitfinex","SOLUSD",1732625355707,26.77062892,226.78,226.67,26.77062892]
["bitfinex","SOLUSD",1732625355881,136.4,226.77,226.6,16.203]
["bitfinex","SOLUSD",1732625356206,136.4,226.8,226.6,20.6159]
["bitfinex","SOLUSD",1732625356389,26.77062892,226.74,226.67,26.77062892]
["bitfinex","SOLUSD",1732625356585,26.77062892,226.76,226.7,26.77062892]
["bitfinex","SOLUSD",1732625356792,26.77062892,226.75,226.68,26.77062892]
["bitfinex","SOLUSD",1732625356999,26.77062892,226.77,226.7,26.77062892]
["bitfinex","SOLUSD",1732625357195,26.77062892,226.75,226.68,26.77062892]
["bitfinex","SOLUSD",1732625357504,136.4,226.8,226.66,4.4118]
["bitfinex","SOLUSD",1732625357708,26.77062892,226.75,226.68,26.77062892]
["bitfinex","SOLUSD",1732625357883,26.77062892,226.79,226.72,26.77062892]
["bitfinex","SOLUSD",1732625358083,149.08309751,226.87,226.69,20.0]
["bitfinex","SOLUSD",1732625358284,17.09089751,226.87,226.72,20.0]
["bitfinex","SOLUSD",1732625358502,26.77062892,226.82,226.74,26.77062892]
["bitfinex","SOLUSD",1732625358699,26.77062892,226.81,226.74,26.77062892]
["bitfinex","SOLUSD",1732625358897,26.77062892,226.82,226.75,50.54751292]
["bitfinex","SOLUSD",1732625359096,26.77062892,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1732625359489,26.77062892,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1732625359712,26.77062892,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1732625360012,26.77062892,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1732625360197,26.77062892,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1732625360520,4.408,226.86,226.74,23.776884]
["bitfinex","SOLUSD",1732625360677,26.77062892,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1732625360883,136.4,226.81,226.63,31.18302892]
["bitfinex","SOLUSD",1732625361106,136.4,226.81,226.63,4.4124]
["bitfinex","SOLUSD",1732625361579,26.77062892,226.66,226.61,4.4127]
["bitfinex","SOLUSD",1732625361783,26.77062892,226.68,226.61,31.18332892]
["bitfinex","SOLUSD",1732625362207,26.77062892,226.7,226.63,26.77062892]
["bitfinex","SOLUSD",1732625362499,26.77062892,226.69,226.62,26.77062892]
["bitfinex","SOLUSD",1732625362705,26.77062892,226.73,226.65,26.77062892]
["bitfinex","SOLUSD",1732625362906,26.77062892,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1732625363405,26.77062892,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1732625363721,4.4091,226.8,226.7,23.776884]
["bitfinex","SOLUSD",1732625363906,26.77062892,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1732625364706,26.77062892,226.74,226.7,23.776884]
["bitfinex","SOLUSD",1732625364909,26.77062892,226.72,226.68,23.776884]
["bitfinex","SOLUSD",1732625365104,23.27062892,226.69,226.68,23.776884]
["bitfinex","SOLUSD",1732625365406,23.27062892,226.69,226.61,5.0]
["bitfinex","SOLUSD",1732625365407,26.77062892,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1732625366009,26.77062892,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1732625366425,26.77062892,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1732625366632,26.77062892,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1732625367004,26.77062892,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1732625367209,26.77062892,226.72,226.67,28.188484]
["bitfinex","SOLUSD",1732625367424,26.77062892,226.73,226.67,28.188484]
["bitfinex","SOLUSD",1732625367931,26.77062892,226.74,226.67,54.95911292]
["bitfinex","SOLUSD",1732625368110,26.77062892,226.77,226.7,26.77062892]
["bitfinex","SOLUSD",1732625368310,26.77062892,226.78,226.71,50.54751292]
["bitfinex","SOLUSD",1732625368515,26.77062892,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1732625368727,26.77062892,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1732625369036,26.77062892,226.82,226.69,23.776884]
["bitfinex","SOLUSD",1732625369037,31.17942892,226.82,226.69,28.188084]
["bitfinex","SOLUSD",1732625369202,26.77062892,226.7,226.63,4.4124]
["bitfinex","SOLUSD",1732625369402,26.77062892,226.66,226.59,26.77062892]
["bitfinex","SOLUSD",1732625369609,26.77062892,226.69,226.62,26.77062892]
["bitfinex","SOLUSD",1732625370517,26.77062892,226.67,226.6,26.77062892]
["bitfinex","SOLUSD",1732625370807,26.77062892,226.67,226.61,4.4128]
["bitfinex","SOLUSD",1732625371515,26.77062892,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625371829,26.77062892,226.69,226.62,50.54751292]
["bitfinex","SOLUSD",1732625372033,26.77062892,226.66,226.62,23.776884]
["bitfinex","SOLUSD",1732625372208,26.77062892,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1732625372530,26.77062892,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625372826,26.77062892,226.68,226.62,28.189384]
["bitfinex","SOLUSD",1732625373023,26.77062892,226.67,226.6,4.4128]
["bitfinex","SOLUSD",1732625373207,26.77062892,226.67,226.6,31.18342892]
["bitfinex","SOLUSD",1732625373830,26.77062892,226.67,226.6,4.4128]
["bitfinex","SOLUSD",1732625374240,26.77062892,226.68,226.61,50.54751292]
["bitfinex","SOLUSD",1732625374410,26.77062892,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1732625374615,26.77062892,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1732625374813,140.8091,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1732625375112,4.4091,226.8,226.68,23.776884]
["bitfinex","SOLUSD",1732625375532,136.4,226.79,226.61,23.776884]
["bitfinex","SOLUSD",1732625375752,136.4,226.79,226.62,0.12549]
["bitfinex","SOLUSD",1732625376126,26.77062892,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1732625377131,26.77062892,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1732625377335,26.77062892,226.73,226.67,28.188484]
["bitfinex","SOLUSD",1732625377514,26.77062892,226.7,226.64,28.189084]
["bitfinex","SOLUSD",1732625377710,26.77062892,226.71,226.64,28.189084]
["bitfinex","SOLUSD",1732625378037,26.77062892,226.71,226.64,54.95971292]
["bitfinex","SOLUSD",1732625378410,26.77062892,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1732625379027,26.77062892,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1732625379212,26.77062892,226.73,226.66,26.77062892]
["bitfinex","SOLUSD",1732625379605,26.77062892,226.74,226.67,31.18222892]
["bitfinex","SOLUSD",1732625380110,26.77062892,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1732625380510,26.77062892,226.7,226.65,28.188784]
["bitfinex","SOLUSD",1732625380732,26.77062892,226.66,226.6,1.79301772]
["bitfinex","SOLUSD",1732625381034,26.77062892,226.65,226.59,4.4132]
["bitfinex","SOLUSD",1732625381221,26.77062892,226.66,226.59,31.18382892]
["bitfinex","SOLUSD",1732625382327,4.4115,226.68,226.61,26.77062892]
["bitfinex","SOLUSD",1732625382328,26.77062892,226.68,226.61,26.77062892]
["bitfinex","SOLUSD",1732625382633,26.77062892,226.71,226.64,26.77062892]
["bitfinex","SOLUSD",1732625382813,26.77062892,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1732625383014,4.4103,226.74,226.65,50.54751292]
["bitfinex","SOLUSD",1732625383015,26.77062892,226.72,226.65,50.54751292]
["bitfinex","SOLUSD",1732625383816,26.77062892,226.73,226.67,26.77062892]
["bitfinex","SOLUSD",1732625384015,26.77062892,226.71,226.65,28.188784]
["bitfinex","SOLUSD",1732625384735,26.77062892,226.68,226.65,28.188784]
["bitfinex","SOLUSD",1732625384939,26.77062892,226.68,226.65,23.776884]
["bitfinex","SOLUSD",1732625385115,26.77062892,226.67,226.65,23.776884]
["bitfinex","SOLUSD",1732625385316,15.4333,226.78,226.63,23.776884]
["bitfinex","SOLUSD",1732625385317,26.77062892,226.66,226.63,23.776884]
["bitfinex","SOLUSD",1732625385527,26.77062892,226.66,226.6,4.413]
["bitfinex","SOLUSD",1732625385726,26.77062892,226.65,226.6,4.413]
["bitfinex","SOLUSD",1732625386035,26.77062892,226.64,226.6,4.413]
["bitfinex","SOLUSD",1732625386720,26.77062892,226.63,226.6,23.776884]
["bitfinex","SOLUSD",1732625387239,26.77062892,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1732625387447,26.77062892,226.66,226.6,50.54751292]
["bitfinex","SOLUSD",1732625387739,26.77062892,226.7,226.64,4.4122]
["bitfinex","SOLUSD",1732625388032,26.77062892,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1732625388534,26.77062892,226.72,226.66,26.77062892]
["bitfinex","SOLUSD",1732625388838,26.77062892,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1732625389020,26.77062892,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1732625389347,140.8093,226.79,226.63,28.189284]
["bitfinex","SOLUSD",1732625389348,26.77062892,226.67,226.63,28.189284]
["bitfinex","SOLUSD",1732625389525,26.77062892,226.66,226.61,4.4126]
["bitfinex","SOLUSD",1732625389718,26.77062892,226.66,226.6,4.413]
["bitfinex","SOLUSD",1732625390421,26.77062892,226.69,226.62,26.77062892]
["bitfinex","SOLUSD",1732625390625,26.77062892,226.68,226.61,26.77062892]
["bitfinex","SOLUSD",1732625390828,26.77062892,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625391419,26.77062892,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1732625391619,26.77062892,226.66,226.61,4.4127]
["bitfinex","SOLUSD",1732625391930,26.77062892,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1732625392520,26.77062892,226.65,226.61,23.776884]
["bitfinex","SOLUSD",1732625393555,26.77062892,226.71,226.61,28.189684]
["bitfinex","SOLUSD",1732625393556,26.77062892,226.66,226.61,28.189684]
["bitfinex","SOLUSD",1732625394746,4.4115,226.68,226.55,26.77062892]
["bitfinex","SOLUSD",1732625394747,26.77062892,226.62,226.55,26.77062892]
["bitfinex","SOLUSD",1732625395048,26.77062892,226.57,226.51,6.6129]
["bitfinex","SOLUSD",1732625395428,26.77062892,226.58,226.51,33.38352892]
["bitfinex","SOLUSD",1732625395623,26.77062892,226.59,226.52,31.18522892]
["bitfinex","SOLUSD",1732625396028,26.77062892,226.6,226.53,26.77062892]
["bitfinex","SOLUSD",1732625396434,26.77062892,226.61,226.54,50.54751292]
["bitfinex","SOLUSD",1732625396625,26.77062892,226.6,226.53,50.54751292]
["bitfinex","SOLUSD",1732625396827,26.77062892,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1732625397028,26.77062892,226.59,226.53,28.191184]
["bitfinex","SOLUSD",1732625397338,26.77062892,226.58,226.53,28.191184]
["bitfinex","SOLUSD",1732625397935,26.77062892,226.59,226.53,28.191184]
["bitfinex","SOLUSD",1732625398140,26.77062892,226.61,226.53,54.96181292]
["bitfinex","SOLUSD",1732625398446,26.77062892,226.6,226.53,28.191184]
["bitfinex","SOLUSD",1732625398623,26.77062892,226.59,226.53,28.191184]
["bitfinex","SOLUSD",1732625399133,26.77062892,226.6,226.53,54.96181292]
["bitfinex","SOLUSD",1732625399336,4.4127,226.62,226.55,26.77062892]
["bitfinex","SOLUSD",1732625399337,26.77062892,226.62,226.55,26.77062892]
["bitfinex","SOLUSD",1732625399528,26.77062892,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1732625399728,26.77062892,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1732625400337,26.77062892,226.63,226.56,26.77062892]
["bitfinex","SOLUSD",1732625400550,26.77062892,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1732625400939,26.77062892,226.63,226.58,4.4134]
["bitfinex","SOLUSD",1732625401246,26.77062892,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625401754,18.75398211,226.73,226.64,23.776884]
["bitfinex","SOLUSD",1732625401755,26.77062892,226.7,226.64,23.776884]
["bitfinex","SOLUSD",1732625401964,26.77062892,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1732625402142,26.77062892,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1732625402463,12.68578211,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1732625402862,12.68578211,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1732625403166,26.77062892,226.69,226.59,23.776884]
["bitfinex","SOLUSD",1732625403350,26.77062892,226.63,226.59,28.189884]
["bitfinex","SOLUSD",1732625403656,15.4355,226.75,226.54,12.82841523]
["bitfinex","SOLUSD",1732625403657,26.77062892,226.65,226.58,26.77062892]
["bitfinex","SOLUSD",1732625404241,26.77062892,226.62,226.56,4.4138]
["bitfinex","SOLUSD",1732625404429,26.77062892,226.61,226.54,31.18462892]
["bitfinex","SOLUSD",1732625404629,26.77062892,226.63,226.56,26.77062892]
["bitfinex","SOLUSD",1732625405058,4.4118,226.67,226.59,4.4132]
["bitfinex","SOLUSD",1732625405360,26.77062892,226.63,226.54,11.0355]
["bitfinex","SOLUSD",1732625405652,26.77062892,226.61,226.54,26.77062892]
["bitfinex","SOLUSD",1732625405857,26.77062892,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1732625406242,26.77062892,226.57,226.53,4.4144]
["bitfinex","SOLUSD",1732625406444,26.77062892,226.54,226.47,26.77062892]
["bitfinex","SOLUSD",1732625406654,26.77062892,226.51,226.44,26.77062892]
["bitfinex","SOLUSD",1732625406962,26.77062892,226.51,226.43,4.4163]
["bitfinex","SOLUSD",1732625406963,26.77062892,226.48,226.41,4.4167]
["bitfinex","SOLUSD",1732625407162,4.4151,226.5,226.41,4.4167]
["bitfinex","SOLUSD",1732625407360,26.77062892,226.47,226.41,4.4167]
["bitfinex","SOLUSD",1732625407560,26.77062892,226.46,226.4,6.2217]
["bitfinex","SOLUSD",1732625407764,26.77062892,226.42,226.34,6.2217]
["bitfinex","SOLUSD",1732625407957,5.0,226.47,226.32,5.79808717]
["bitfinex","SOLUSD",1732625408156,26.77062892,226.37,226.32,5.79808717]
["bitfinex","SOLUSD",1732625408360,136.4,226.48,226.32,5.79808717]
["bitfinex","SOLUSD",1732625408361,20.0,226.45,226.32,5.79808717]
["bitfinex","SOLUSD",1732625408666,20.0,226.45,226.33,26.77062892]
["bitfinex","SOLUSD",1732625408667,26.77062892,226.4,226.33,26.77062892]
["bitfinex","SOLUSD",1732625408846,26.77062892,226.42,226.35,31.18842892]
["bitfinex","SOLUSD",1732625409047,26.77062892,226.42,226.35,26.77062892]
["bitfinex","SOLUSD",1732625409362,26.77062892,226.39,226.32,32.56871609]
["bitfinex","SOLUSD",1732625409550,26.77062892,226.39,226.33,4.4182]
["bitfinex","SOLUSD",1732625409748,26.77062892,226.4,226.33,31.18882892]
["bitfinex","SOLUSD",1732625410150,4.4163,226.44,226.33,31.18882892]
["bitfinex","SOLUSD",1732625410151,26.77062892,226.39,226.33,4.4182]
["bitfinex","SOLUSD",1732625410468,26.77062892,226.4,226.34,4.418]
["bitfinex","SOLUSD",1732625410849,26.77062892,226.39,226.34,23.776884]
["bitfinex","SOLUSD",1732625411058,48.32542892,226.38,226.32,5.79808717]
["bitfinex","SOLUSD",1732625411369,48.32542892,226.38,226.09,45.96425797]
["bitfinex","SOLUSD",1732625411370,26.77062892,226.33,226.17,26.77062892]
["bitfinex","SOLUSD",1732625411570,26.77062892,226.3,226.23,26.77062892]
["bitfinex","SOLUSD",1732625411875,26.77062892,226.33,226.25,26.77062892]
["bitfinex","SOLUSD",1732625412163,26.77062892,226.35,226.27,26.77062892]
["bitfinex","SOLUSD",1732625412364,26.77062892,226.37,226.29,26.77062892]
["bitfinex","SOLUSD",1732625412854,4.4168,226.41,226.29,26.77062892]
["bitfinex","SOLUSD",1732625412855,26.77062892,226.35,226.29,26.77062892]
["bitfinex","SOLUSD",1732625413056,26.77062892,226.37,226.29,26.77062892]
["bitfinex","SOLUSD",1732625413468,26.77062892,226.33,226.25,26.77062892]
["bitfinex","SOLUSD",1732625413647,26.77062892,226.33,226.26,23.776884]
["bitfinex","SOLUSD",1732625413845,26.77062892,226.31,226.23,26.77062892]
["bitfinex","SOLUSD",1732625414261,26.77062892,226.33,226.26,26.77062892]
["bitfinex","SOLUSD",1732625414459,26.77062892,226.33,226.24,26.77062892]
["bitfinex","SOLUSD",1732625414657,26.77062892,226.31,226.24,26.77062892]
["bitfinex","SOLUSD",1732625414973,26.77062892,226.31,226.23,26.77062892]
["bitfinex","SOLUSD",1732625415371,26.77062892,226.32,226.25,26.77062892]
["bitfinex","SOLUSD",1732625415674,26.77062892,226.38,226.25,26.77062892]
["bitfinex","SOLUSD",1732625415675,26.77062892,226.33,226.25,26.77062892]
["bitfinex","SOLUSD",1732625415969,26.77062892,226.3,226.22,26.77062892]
["bitfinex","SOLUSD",1732625416180,26.77062892,226.26,226.18,26.77062892]
["bitfinex","SOLUSD",1732625416647,26.77062892,226.23,226.16,26.77062892]
["bitfinex","SOLUSD",1732625417048,26.77062892,226.25,226.17,26.77062892]
["bitfinex","SOLUSD",1732625417354,26.77062892,226.26,226.19,26.77062892]
["bitfinex","SOLUSD",1732625417763,26.77062892,226.29,226.22,26.77062892]
["bitfinex","SOLUSD",1732625417969,26.77062892,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1732625418159,26.77062892,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1732625418359,26.77062892,226.26,226.19,26.77062892]
["bitfinex","SOLUSD",1732625419372,26.77062892,226.28,226.2,26.77062892]
["bitfinex","SOLUSD",1732625419546,26.77062892,226.27,226.19,31.19152892]
["bitfinex","SOLUSD",1732625419747,26.77062892,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1732625419957,26.77062892,226.28,226.2,50.54751292]
["bitfinex","SOLUSD",1732625420162,26.77062892,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1732625420456,26.77062892,226.33,226.26,26.77062892]
["bitfinex","SOLUSD",1732625420658,26.77062892,226.31,226.27,23.776884]
["bitfinex","SOLUSD",1732625421072,26.77062892,226.32,226.25,50.54751292]
["bitfinex","SOLUSD",1732625421376,26.77062892,226.33,226.25,50.54751292]
["bitfinex","SOLUSD",1732625421668,26.77062892,226.34,226.28,23.776884]
["bitfinex","SOLUSD",1732625422078,26.77062892,226.33,226.26,23.776884]
["bitfinex","SOLUSD",1732625422376,26.77062892,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1732625422551,26.77062892,226.38,226.26,23.776884]
["bitfinex","SOLUSD",1732625422552,26.77062892,226.33,226.26,50.54751292]
["bitfinex","SOLUSD",1732625422873,26.77062892,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1732625423086,26.77062892,226.28,226.26,23.776884]
["bitfinex","SOLUSD",1732625423253,26.77062892,226.27,226.2,4.4207]
["bitfinex","SOLUSD",1732625423453,26.77062892,226.28,226.21,26.77062892]
["bitfinex","SOLUSD",1732625423774,4.4184,226.33,226.23,26.77062892]
["bitfinex","SOLUSD",1732625424075,26.77062892,226.31,226.24,26.77062892]
["bitfinex","SOLUSD",1732625424255,26.77062892,226.35,226.27,26.77062892]
["bitfinex","SOLUSD",1732625424656,26.77062892,226.35,226.22,6.6538]
["bitfinex","SOLUSD",1732625424657,26.77062892,226.3,226.28,23.776884]
["bitfinex","SOLUSD",1732625424853,26.77062892,226.31,226.23,26.77062892]
["bitfinex","SOLUSD",1732625425054,26.77062892,226.3,226.22,33.42442892]
["bitfinex","SOLUSD",1732625425260,158.5499,226.4,226.18,17.45382085]
["bitfinex","SOLUSD",1732625425261,26.77062892,226.28,226.2,26.77062892]
["bitfinex","SOLUSD",1732625425462,26.77062892,226.28,226.21,26.77062892]
["bitfinex","SOLUSD",1732625426377,26.77062892,226.27,226.19,26.77062892]
["bitfinex","SOLUSD",1732625426575,26.77062892,226.28,226.21,26.77062892]
["bitfinex","SOLUSD",1732625426955,26.77062892,226.27,226.2,26.77062892]
["bitfinex","SOLUSD",1732625427355,26.77062892,226.28,226.21,26.77062892]
["bitfinex","SOLUSD",1732625427662,26.77062892,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1732625427863,26.77062892,226.26,226.21,23.776884]
["bitfinex","SOLUSD",1732625428066,4.4179,226.35,226.2,23.776884]
["bitfinex","SOLUSD",1732625428067,26.77062892,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1732625428294,26.77062892,226.28,226.2,50.54751292]
["bitfinex","SOLUSD",1732625428658,26.77062892,226.29,226.22,50.54751292]
["bitfinex","SOLUSD",1732625428860,26.77062892,226.3,226.23,23.776884]
["bitfinex","SOLUSD",1732625429061,26.77062892,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1732625429359,26.77062892,226.29,226.22,54.96781292]
["bitfinex","SOLUSD",1732625429572,143.85055616,226.39,226.23,26.77062892]
["bitfinex","SOLUSD",1732625429882,26.77062892,226.35,226.27,23.776884]
["bitfinex","SOLUSD",1732625430461,26.77062892,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1732625430783,26.77062892,226.34,226.27,28.196284]
["bitfinex","SOLUSD",1732625430958,26.77062892,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1732625431158,26.77062892,226.37,226.3,26.77062892]
["bitfinex","SOLUSD",1732625431574,26.77062892,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1732625431784,11.86765616,226.39,226.35,26.77062892]
["bitfinex","SOLUSD",1732625431785,7.45055616,226.39,226.35,26.77062892]
["bitfinex","SOLUSD",1732625432083,26.77062892,226.37,226.36,23.776884]
["bitfinex","SOLUSD",1732625432476,26.77062892,226.37,226.29,6.4547]
["bitfinex","SOLUSD",1732625432794,26.77062892,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1732625432981,26.77062892,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1732625433313,26.77062892,226.28,226.22,6.16528825]
["bitfinex","SOLUSD",1732625433466,26.77062892,226.27,226.22,4.4203]
["bitfinex","SOLUSD",1732625433673,26.77062892,226.28,226.22,4.4203]
["bitfinex","SOLUSD",1732625434072,26.77062892,226.27,226.22,4.4203]
["bitfinex","SOLUSD",1732625434284,26.77062892,226.26,226.22,4.4203]
["bitfinex","SOLUSD",1732625434588,26.77062892,226.26,226.14,13.23]
["bitfinex","SOLUSD",1732625434589,26.77062892,226.23,226.13,0.5210611]
["bitfinex","SOLUSD",1732625434792,26.77062892,226.21,226.13,31.71379002]
["bitfinex","SOLUSD",1732625435092,26.77062892,226.27,226.13,31.71379002]
["bitfinex","SOLUSD",1732625435093,26.77062892,226.2,226.13,31.71379002]
["bitfinex","SOLUSD",1732625435295,26.77062892,226.19,226.13,4.9431611]
["bitfinex","SOLUSD",1732625435763,26.77062892,226.2,226.13,31.71379002]
["bitfinex","SOLUSD",1732625435966,4.4205,226.22,226.13,31.71379002]
["bitfinex","SOLUSD",1732625435967,26.77062892,226.18,226.13,0.5210611]
["bitfinex","SOLUSD",1732625436187,26.77062892,226.17,226.13,0.5210611]
["bitfinex","SOLUSD",1732625436393,43.67125833,226.14,226.13,0.5210611]
["bitfinex","SOLUSD",1732625436693,10.4453,226.21,226.13,0.5210611]
["bitfinex","SOLUSD",1732625437067,21.4969,226.21,226.13,0.5210611]
["bitfinex","SOLUSD",1732625437277,43.67125833,226.14,226.13,0.5210611]
["bitfinex","SOLUSD",1732625437800,43.67125833,226.15,226.13,0.5210611]
["bitfinex","SOLUSD",1732625437964,43.67125833,226.14,226.13,0.5210611]
["bitfinex","SOLUSD",1732625439999,48.09325833,226.14,226.13,0.5210611]
["bitfinex","SOLUSD",1732625440214,43.67125833,226.14,226.13,0.5210611]
["bitfinex","SOLUSD",1732625441809,43.67125833,226.15,226.13,0.5210611]
["bitfinex","SOLUSD",1732625442109,43.67125833,226.16,226.13,0.5210611]
["bitfinex","SOLUSD",1732625442292,43.67125833,226.17,226.13,0.5210611]
["bitfinex","SOLUSD",1732625442494,43.67125833,226.18,226.13,24.2979451]
["bitfinex","SOLUSD",1732625443107,43.67125833,226.17,226.13,0.5210611]
["bitfinex","SOLUSD",1732625443494,43.67125833,226.17,226.13,24.2979451]
["bitfinex","SOLUSD",1732625443893,43.67125833,226.18,226.13,24.2979451]
["bitfinex","SOLUSD",1732625444906,43.67125833,226.17,226.13,0.5210611]
["bitfinex","SOLUSD",1732625445317,43.67125833,226.16,226.13,0.5210611]
["bitfinex","SOLUSD",1732625446712,43.67125833,226.14,226.13,0.5210611]
["bitfinex","SOLUSD",1732625447121,43.67125833,226.16,226.13,0.5210611]
["bitfinex","SOLUSD",1732625447287,43.67125833,226.17,226.13,0.5210611]
["bitfinex","SOLUSD",1732625447727,43.67125833,226.16,226.13,0.5210611]
["bitfinex","SOLUSD",1732625448422,43.67125833,226.17,226.13,0.5210611]
["bitfinex","SOLUSD",1732625448801,43.67125833,226.16,226.13,0.5210611]
["bitfinex","SOLUSD",1732625449003,43.67125833,226.17,226.13,0.5210611]
["bitfinex","SOLUSD",1732625449530,43.67125833,226.18,226.13,24.2979451]
["bitfinex","SOLUSD",1732625449902,43.67125833,226.17,226.13,24.2979451]
["bitfinex","SOLUSD",1732625451705,43.67125833,226.19,226.13,24.2979451]
["bitfinex","SOLUSD",1732625452033,43.67125833,226.29,226.19,23.776884]
["bitfinex","SOLUSD",1732625452326,43.67125833,226.31,226.24,43.67125833]
["bitfinex","SOLUSD",1732625452496,4.4183,226.33,226.23,43.67125833]
["bitfinex","SOLUSD",1732625452700,4.4179,226.35,226.24,4.42]
["bitfinex","SOLUSD",1732625452906,43.67125833,226.3,226.23,43.67125833]
["bitfinex","SOLUSD",1732625453105,4.4179,226.35,226.18,43.67125833]
["bitfinex","SOLUSD",1732625453106,43.67125833,226.26,226.18,43.67125833]
["bitfinex","SOLUSD",1732625453296,20.4627,226.35,226.17,43.67125833]
["bitfinex","SOLUSD",1732625453297,43.67125833,226.24,226.17,43.67125833]
["bitfinex","SOLUSD",1732625453927,43.67125833,226.25,226.18,43.67125833]
["bitfinex","SOLUSD",1732625454101,43.67125833,226.23,226.15,43.67125833]
["bitfinex","SOLUSD",1732625454438,43.67125833,226.21,226.14,48.09325833]
["bitfinex","SOLUSD",1732625454610,43.67125833,226.2,226.13,48.61451943]
["bitfinex","SOLUSD",1732625454807,43.67125833,226.21,226.14,43.67125833]
["bitfinex","SOLUSD",1732625455015,43.67125833,226.22,226.15,43.67125833]
["bitfinex","SOLUSD",1732625455210,43.67125833,226.21,226.13,48.61451943]
["bitfinex","SOLUSD",1732625455519,43.67125833,226.21,226.14,43.67125833]
["bitfinex","SOLUSD",1732625455722,43.67125833,226.22,226.15,43.67125833]
["bitfinex","SOLUSD",1732625455903,43.67125833,226.23,226.16,43.67125833]
["bitfinex","SOLUSD",1732625456099,43.67125833,226.22,226.15,43.67125833]
["bitfinex","SOLUSD",1732625456631,43.67125833,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1732625456807,43.67125833,226.23,226.17,28.198184]
["bitfinex","SOLUSD",1732625457131,43.67125833,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1732625457502,43.67125833,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1732625457821,43.67125833,226.22,226.15,48.09285833]
["bitfinex","SOLUSD",1732625458017,6.5268,226.36,226.21,43.67125833]
["bitfinex","SOLUSD",1732625458223,27.5319,226.45,226.33,43.67125833]
["bitfinex","SOLUSD",1732625458427,5.0,226.53,226.34,0.66257194]
["bitfinex","SOLUSD",1732625458428,26.81192385,226.47,226.34,0.66257194]
["bitfinex","SOLUSD",1732625458611,6.5268,226.53,226.37,20.0]
["bitfinex","SOLUSD",1732625458812,10.9412,226.53,226.39,4.4171]
["bitfinex","SOLUSD",1732625459004,10.9412,226.53,226.3,43.776884]
["bitfinex","SOLUSD",1732625459005,5.0,226.51,226.3,43.776884]
["bitfinex","SOLUSD",1732625459619,5.0,226.49,226.3,43.776884]
["bitfinex","SOLUSD",1732625459911,26.81192385,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1732625460426,43.567161,226.44,226.37,43.567161]
["bitfinex","SOLUSD",1732625460612,43.567161,226.44,226.36,43.567161]
["bitfinex","SOLUSD",1732625460813,43.567161,226.44,226.38,4.4173]
["bitfinex","SOLUSD",1732625461127,43.567161,226.46,226.39,43.567161]
["bitfinex","SOLUSD",1732625461535,43.567161,226.52,226.45,43.567161]
["bitfinex","SOLUSD",1732625461723,16.589,226.54,226.47,43.567161]
["bitfinex","SOLUSD",1732625461724,60.156161,226.54,226.47,43.567161]
["bitfinex","SOLUSD",1732625461900,43.567161,226.58,226.51,43.567161]
["bitfinex","SOLUSD",1732625462104,43.567161,226.58,226.5,43.567161]
["bitfinex","SOLUSD",1732625462306,10.0,226.57,226.38,4.4173]
["bitfinex","SOLUSD",1732625462506,5.0,226.49,226.34,4.418]
["bitfinex","SOLUSD",1732625462730,5.0,226.5,226.29,4.4191]
["bitfinex","SOLUSD",1732625462924,15.4504,226.53,226.29,0.12549]
["bitfinex","SOLUSD",1732625463145,4.4144,226.53,226.31,5.12549]
["bitfinex","SOLUSD",1732625463307,43.567161,226.52,226.45,43.567161]
["bitfinex","SOLUSD",1732625464009,43.567161,226.55,226.48,43.567161]
["bitfinex","SOLUSD",1732625464205,43.567161,226.53,226.46,67.344045]
["bitfinex","SOLUSD",1732625464413,43.567161,226.56,226.48,43.567161]
["bitfinex","SOLUSD",1732625464637,43.567161,226.53,226.44,43.567161]
["bitfinex","SOLUSD",1732625464812,47.981961,226.51,226.44,67.344045]
["bitfinex","SOLUSD",1732625465007,43.567161,226.54,226.46,43.567161]
["bitfinex","SOLUSD",1732625465218,43.567161,226.51,226.41,28.193484]
["bitfinex","SOLUSD",1732625465420,15.4477,226.57,226.46,43.567161]
["bitfinex","SOLUSD",1732625465630,43.567161,226.52,226.44,23.776884]
["bitfinex","SOLUSD",1732625465903,43.567161,226.45,226.38,43.567161]
["bitfinex","SOLUSD",1732625466312,43.567161,226.49,226.41,43.567161]
["bitfinex","SOLUSD",1732625466516,136.4,226.53,226.45,43.567161]
["bitfinex","SOLUSD",1732625466836,43.567161,226.54,226.38,16.12284553]
["bitfinex","SOLUSD",1732625467036,4.414,226.56,226.38,16.12284553]
["bitfinex","SOLUSD",1732625467037,43.567161,226.57,226.39,0.12549]
["bitfinex","SOLUSD",1732625467335,47.980061,226.61,226.53,43.567161]
["bitfinex","SOLUSD",1732625467526,43.567161,226.57,226.5,43.567161]
["bitfinex","SOLUSD",1732625467708,43.567161,226.55,226.47,67.344045]
["bitfinex","SOLUSD",1732625467908,5.0,226.56,226.4,6.2728]
["bitfinex","SOLUSD",1732625468126,43.567161,226.5,226.43,43.567161]
["bitfinex","SOLUSD",1732625469133,43.567161,226.51,226.43,47.983461]
["bitfinex","SOLUSD",1732625469308,43.567161,226.52,226.44,67.344045]
["bitfinex","SOLUSD",1732625469511,43.567161,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1732625469712,43.567161,226.5,226.42,43.567161]
["bitfinex","SOLUSD",1732625469911,43.567161,226.5,226.42,47.983561]
["bitfinex","SOLUSD",1732625470338,15.4477,226.57,226.46,43.567161]
["bitfinex","SOLUSD",1732625470339,43.567161,226.53,226.46,43.567161]
["bitfinex","SOLUSD",1732625470724,43.567161,226.56,226.49,43.567161]
["bitfinex","SOLUSD",1732625470928,47.980761,226.57,226.5,43.567161]
["bitfinex","SOLUSD",1732625471126,20.4785,226.62,226.51,23.776884]
["bitfinex","SOLUSD",1732625471318,4.4127,226.62,226.51,23.776884]
["bitfinex","SOLUSD",1732625471647,15.4443,226.62,226.43,4.4163]
["bitfinex","SOLUSD",1732625471940,5.0,226.6,226.44,23.776884]
["bitfinex","SOLUSD",1732625472147,136.4,226.61,226.45,0.66225314]
["bitfinex","SOLUSD",1732625472446,136.4,226.61,226.55,43.567161]
["bitfinex","SOLUSD",1732625472616,43.567161,226.61,226.54,43.567161]
["bitfinex","SOLUSD",1732625472810,4.4127,226.62,226.55,43.567161]
["bitfinex","SOLUSD",1732625473013,43.567161,226.63,226.55,43.567161]
["bitfinex","SOLUSD",1732625473215,4.4124,226.64,226.53,43.567161]
["bitfinex","SOLUSD",1732625473443,43.567161,226.6,226.53,43.567161]
["bitfinex","SOLUSD",1732625473644,43.567161,226.61,226.53,43.567161]
["bitfinex","SOLUSD",1732625474145,4.4119,226.66,226.59,43.567161]
["bitfinex","SOLUSD",1732625474350,19.8588099,226.7,226.62,43.567161]
["bitfinex","SOLUSD",1732625474647,19.8588099,226.7,226.57,0.12549]
["bitfinex","SOLUSD",1732625474838,35.2976099,226.7,226.59,23.776884]
["bitfinex","SOLUSD",1732625475015,136.4,226.69,226.49,8.01680176]
["bitfinex","SOLUSD",1732625475219,5.0,226.67,226.5,23.776884]
["bitfinex","SOLUSD",1732625475418,23.0417,226.66,226.49,4.4151]
["bitfinex","SOLUSD",1732625475825,43.567161,226.62,226.54,43.567161]
["bitfinex","SOLUSD",1732625476031,43.567161,226.65,226.58,43.567161]
["bitfinex","SOLUSD",1732625476344,43.567161,226.64,226.56,43.567161]
["bitfinex","SOLUSD",1732625476517,23.0417,226.66,226.5,0.12549]
["bitfinex","SOLUSD",1732625476718,23.0417,226.66,226.5,23.902374]
["bitfinex","SOLUSD",1732625476913,4.412,226.65,226.51,4.4148]
["bitfinex","SOLUSD",1732625477149,4.412,226.65,226.52,23.776884]
["bitfinex","SOLUSD",1732625477824,4.412,226.65,226.51,4.4148]
["bitfinex","SOLUSD",1732625478022,43.567161,226.6,226.52,43.567161]
["bitfinex","SOLUSD",1732625478218,43.567161,226.57,226.49,47.982161]
["bitfinex","SOLUSD",1732625478737,43.567161,226.58,226.51,43.567161]
["bitfinex","SOLUSD",1732625478955,43.567161,226.59,226.51,43.567161]
["bitfinex","SOLUSD",1732625479241,43.567161,226.63,226.56,43.567161]
["bitfinex","SOLUSD",1732625479438,43.567161,226.62,226.55,43.567161]
["bitfinex","SOLUSD",1732625479643,43.567161,226.6,226.53,43.567161]
["bitfinex","SOLUSD",1732625479838,23.0417,226.66,226.49,4.415]
["bitfinex","SOLUSD",1732625479839,43.567161,226.56,226.49,4.415]
["bitfinex","SOLUSD",1732625480038,43.567161,226.56,226.5,23.776884]
["bitfinex","SOLUSD",1732625480223,43.567161,226.56,226.49,23.776884]
["bitfinex","SOLUSD",1732625480545,43.567161,226.56,226.41,5.0]
["bitfinex","SOLUSD",1732625480546,43.567161,226.54,226.46,43.567161]
["bitfinex","SOLUSD",1732625480749,43.567161,226.51,226.43,43.567161]
["bitfinex","SOLUSD",1732625480922,43.567161,226.49,226.42,47.983661]
["bitfinex","SOLUSD",1732625481125,43.567161,226.48,226.41,43.567161]
["bitfinex","SOLUSD",1732625481451,43.567161,226.45,226.38,43.567161]
["bitfinex","SOLUSD",1732625481749,43.567161,226.52,226.44,43.567161]
["bitfinex","SOLUSD",1732625481950,4.4136,226.57,226.47,43.567161]
["bitfinex","SOLUSD",1732625482253,4.4136,226.57,226.4,0.12549]
["bitfinex","SOLUSD",1732625482254,43.567161,226.55,226.4,0.12549]
["bitfinex","SOLUSD",1732625482423,6.3824,226.58,226.42,0.12549]
["bitfinex","SOLUSD",1732625482623,10.7958,226.58,226.44,0.12549]
["bitfinex","SOLUSD",1732625483055,17.4134,226.64,226.45,0.66211376]
["bitfinex","SOLUSD",1732625483364,26.78155665,226.59,226.52,26.78155665]
["bitfinex","SOLUSD",1732625484450,26.78155665,226.56,226.49,26.78155665]
["bitfinex","SOLUSD",1732625484640,4.4134,226.59,226.46,26.78155665]
["bitfinex","SOLUSD",1732625484641,26.78155665,226.53,226.46,26.78155665]
["bitfinex","SOLUSD",1732625485046,26.78155665,226.54,226.47,26.78155665]
["bitfinex","SOLUSD",1732625485253,26.78155665,226.52,226.44,26.78155665]
["bitfinex","SOLUSD",1732625485432,26.78155665,226.51,226.44,26.78155665]
["bitfinex","SOLUSD",1732625485639,26.78155665,226.47,226.37,4.4175]
["bitfinex","SOLUSD",1732625485935,26.78155665,226.44,226.37,26.78155665]
["bitfinex","SOLUSD",1732625486150,6.2094,226.51,226.35,4.4179]
["bitfinex","SOLUSD",1732625486151,26.78155665,226.46,226.35,4.4179]
["bitfinex","SOLUSD",1732625486324,26.78155665,226.45,226.38,26.78155665]
["bitfinex","SOLUSD",1732625486527,26.78155665,226.46,226.38,31.19875665]
["bitfinex","SOLUSD",1732625486723,4.4156,226.47,226.39,26.78155665]
["bitfinex","SOLUSD",1732625486724,26.78155665,226.47,226.39,26.78155665]
["bitfinex","SOLUSD",1732625486927,26.78155665,226.46,226.39,26.78155665]
["bitfinex","SOLUSD",1732625487129,26.78155665,226.44,226.37,26.78155665]
["bitfinex","SOLUSD",1732625487345,26.78155665,226.45,226.37,26.78155665]
["bitfinex","SOLUSD",1732625487556,26.78155665,226.43,226.35,31.19945665]
["bitfinex","SOLUSD",1732625487755,26.78155665,226.45,226.38,26.78155665]
["bitfinex","SOLUSD",1732625488137,26.78155665,226.46,226.39,26.78155665]
["bitfinex","SOLUSD",1732625488338,31.19725665,226.47,226.4,26.78155665]
["bitfinex","SOLUSD",1732625488540,26.78155665,226.46,226.39,26.78155665]
["bitfinex","SOLUSD",1732625488836,26.78155665,226.45,226.38,26.78155665]
["bitfinex","SOLUSD",1732625489039,26.78155665,226.45,226.37,26.78155665]
["bitfinex","SOLUSD",1732625489239,26.78155665,226.46,226.39,31.19865665]
["bitfinex","SOLUSD",1732625489455,26.78155665,226.51,226.44,26.78155665]
["bitfinex","SOLUSD",1732625489653,22.6423,226.56,226.39,4.4171]
["bitfinex","SOLUSD",1732625489654,26.78155665,226.54,226.47,26.78155665]
["bitfinex","SOLUSD",1732625490042,26.78155665,226.55,226.48,26.78155665]
["bitfinex","SOLUSD",1732625490361,26.78155665,226.54,226.47,26.78155665]
["bitfinex","SOLUSD",1732625490535,26.78155665,226.55,226.48,26.78155665]
["bitfinex","SOLUSD",1732625491050,26.78155665,226.53,226.46,26.78155665]
["bitfinex","SOLUSD",1732625491241,26.78155665,226.54,226.46,26.78155665]
["bitfinex","SOLUSD",1732625491455,26.78155665,226.54,226.46,31.19715665]
["bitfinex","SOLUSD",1732625491654,26.78155665,226.55,226.47,26.78155665]
["bitfinex","SOLUSD",1732625491835,26.78155665,226.54,226.46,31.19715665]
["bitfinex","SOLUSD",1732625492032,26.78155665,226.55,226.47,26.78155665]
["bitfinex","SOLUSD",1732625492536,31.19475665,226.6,226.52,26.78155665]
["bitfinex","SOLUSD",1732625492762,26.78155665,226.57,226.49,26.78155665]
["bitfinex","SOLUSD",1732625493054,26.78155665,226.6,226.53,26.78155665]
["bitfinex","SOLUSD",1732625493461,26.78155665,226.56,226.47,6.4263]
["bitfinex","SOLUSD",1732625493762,26.78155665,226.57,226.5,26.78155665]
["bitfinex","SOLUSD",1732625494138,26.78155665,226.54,226.46,26.78155665]
["bitfinex","SOLUSD",1732625494359,26.78155665,226.52,226.45,46.78155665]
["bitfinex","SOLUSD",1732625495534,26.78155665,226.51,226.44,26.78155665]
["bitfinex","SOLUSD",1732625495743,26.78155665,226.5,226.44,4.4161]
["bitfinex","SOLUSD",1732625496367,26.78155665,226.51,226.44,31.19765665]
["bitfinex","SOLUSD",1732625496734,26.78155665,226.52,226.45,26.78155665]
["bitfinex","SOLUSD",1732625497162,26.78155665,226.54,226.47,26.78155665]
["bitfinex","SOLUSD",1732625497464,26.78155665,226.53,226.46,26.78155665]
["bitfinex","SOLUSD",1732625497766,26.78155665,226.52,226.45,26.78155665]
["bitfinex","SOLUSD",1732625497964,26.78155665,226.52,226.45,4.4158]
["bitfinex","SOLUSD",1732625498139,26.78155665,226.48,226.41,26.78155665]
["bitfinex","SOLUSD",1732625498340,20.4491,226.55,226.37,26.78155665]
["bitfinex","SOLUSD",1732625498542,26.78155665,226.43,226.36,26.78155665]
["bitfinex","SOLUSD",1732625498885,26.78155665,226.42,226.35,4.4179]
["bitfinex","SOLUSD",1732625499167,26.78155665,226.42,226.35,31.19945665]
["bitfinex","SOLUSD",1732625499361,26.78155665,226.43,226.36,26.78155665]
["bitfinex","SOLUSD",1732625499541,26.78155665,226.44,226.37,26.78155665]
["bitfinex","SOLUSD",1732625499736,6.6236,226.48,226.37,26.78155665]
["bitfinex","SOLUSD",1732625499737,26.78155665,226.45,226.38,26.78155665]
["bitfinex","SOLUSD",1732625499934,26.78155665,226.46,226.38,26.78155665]
["bitfinex","SOLUSD",1732625500135,26.78155665,226.48,226.41,26.78155665]
["bitfinex","SOLUSD",1732625500753,26.78155665,226.48,226.4,26.78155665]
["bitfinex","SOLUSD",1732625500949,26.78155665,226.5,226.43,26.78155665]
["bitfinex","SOLUSD",1732625501163,26.78155665,226.51,226.44,26.78155665]
["bitfinex","SOLUSD",1732625501351,26.78155665,226.52,226.44,26.78155665]
["bitfinex","SOLUSD",1732625501538,26.78155665,226.52,226.45,26.78155665]
["bitfinex","SOLUSD",1732625501737,26.78155665,226.52,226.45,31.19745665]
["bitfinex","SOLUSD",1732625502759,26.78155665,226.53,226.46,26.78155665]
["bitfinex","SOLUSD",1732625502951,6.6236,226.54,226.46,26.78155665]
["bitfinex","SOLUSD",1732625503154,26.78155665,226.57,226.5,26.78155665]
["bitfinex","SOLUSD",1732625503388,31.19505665,226.58,226.51,26.78155665]
["bitfinex","SOLUSD",1732625503556,26.78155665,226.58,226.51,26.78155665]
["bitfinex","SOLUSD",1732625503757,26.78155665,226.58,226.51,31.19625665]
["bitfinex","SOLUSD",1732625504072,26.78155665,226.58,226.51,4.4147]
["bitfinex","SOLUSD",1732625504560,31.19475665,226.59,226.52,26.78155665]
["bitfinex","SOLUSD",1732625504758,26.78155665,226.58,226.51,4.4147]
["bitfinex","SOLUSD",1732625504953,26.78155665,226.57,226.51,4.4147]
["bitfinex","SOLUSD",1732625505342,26.78155665,226.59,226.52,26.78155665]
["bitfinex","SOLUSD",1732625505547,26.78155665,226.58,226.51,31.19625665]
["bitfinex","SOLUSD",1732625506458,26.78155665,226.58,226.51,4.4147]
["bitfinex","SOLUSD",1732625506665,31.19495665,226.58,226.51,4.4147]
["bitfinex","SOLUSD",1732625506863,26.78155665,226.59,226.52,26.78155665]
["bitfinex","SOLUSD",1732625507046,26.78155665,226.62,226.55,26.78155665]
["bitfinex","SOLUSD",1732625507560,15.4435,226.63,226.49,4.415]
["bitfinex","SOLUSD",1732625507763,160.176884,226.62,226.42,6.4263]
["bitfinex","SOLUSD",1732625507956,160.176884,226.62,226.33,5.0]
["bitfinex","SOLUSD",1732625507957,28.776884,226.6,226.41,4.4167]
["bitfinex","SOLUSD",1732625508157,23.776884,226.58,226.41,4.4167]
["bitfinex","SOLUSD",1732625508472,136.4,226.57,226.38,4.4173]
["bitfinex","SOLUSD",1732625508649,136.4,226.56,226.38,4.4173]
["bitfinex","SOLUSD",1732625508847,26.78155665,226.51,226.44,26.78155665]
["bitfinex","SOLUSD",1732625509047,26.78155665,226.5,226.42,26.78155665]
["bitfinex","SOLUSD",1732625509366,26.78155665,226.51,226.44,26.78155665]
["bitfinex","SOLUSD",1732625509672,26.78155665,226.51,226.43,26.78155665]
["bitfinex","SOLUSD",1732625509872,26.78155665,226.51,226.44,4.4161]
["bitfinex","SOLUSD",1732625510370,26.78155665,226.5,226.44,4.4161]
["bitfinex","SOLUSD",1732625510770,4.4136,226.57,226.49,26.78155665]
["bitfinex","SOLUSD",1732625510974,26.78155665,226.59,226.52,26.78155665]
["bitfinex","SOLUSD",1732625511171,26.78155665,226.6,226.52,26.78155665]
["bitfinex","SOLUSD",1732625511474,4.4129,226.61,226.48,20.0]
["bitfinex","SOLUSD",1732625511774,26.78155665,226.56,226.49,26.78155665]
["bitfinex","SOLUSD",1732625511984,26.78155665,226.58,226.51,26.78155665]
["bitfinex","SOLUSD",1732625512346,26.78155665,226.6,226.53,26.78155665]
["bitfinex","SOLUSD",1732625512644,26.78155665,226.67,226.59,26.78155665]
["bitfinex","SOLUSD",1732625512849,6.4821,226.69,226.61,26.78155665]
["bitfinex","SOLUSD",1732625513064,20.41701527,226.7,226.65,26.78155665]
["bitfinex","SOLUSD",1732625513475,20.41701527,226.7,226.67,26.78155665]
["bitfinex","SOLUSD",1732625513648,47.19857192,226.7,226.62,46.78155665]
["bitfinex","SOLUSD",1732625513845,26.78155665,226.69,226.61,26.78155665]
["bitfinex","SOLUSD",1732625514049,20.41701527,226.7,226.61,26.78155665]
["bitfinex","SOLUSD",1732625514050,26.78155665,226.68,226.61,26.78155665]
["bitfinex","SOLUSD",1732625514351,26.78155665,226.65,226.58,20.0]
["bitfinex","SOLUSD",1732625514678,26.78155665,226.61,226.56,4.4138]
["bitfinex","SOLUSD",1732625514880,26.78155665,226.62,226.56,4.4138]
["bitfinex","SOLUSD",1732625515179,26.78155665,226.63,226.56,4.4138]
["bitfinex","SOLUSD",1732625515366,26.78155665,226.65,226.57,26.78155665]
["bitfinex","SOLUSD",1732625515670,26.78155665,226.64,226.57,26.78155665]
["bitfinex","SOLUSD",1732625516172,31.19345665,226.66,226.59,26.78155665]
["bitfinex","SOLUSD",1732625516373,26.78155665,226.65,226.58,26.78155665]
["bitfinex","SOLUSD",1732625516755,26.78155665,226.64,226.57,26.78155665]
["bitfinex","SOLUSD",1732625517173,26.78155665,226.65,226.58,26.78155665]
["bitfinex","SOLUSD",1732625517888,26.78155665,226.67,226.59,26.78155665]
["bitfinex","SOLUSD",1732625518175,4.4116,226.68,226.61,26.78155665]
["bitfinex","SOLUSD",1732625518176,26.78155665,226.68,226.61,26.78155665]
["bitfinex","SOLUSD",1732625518952,20.41701527,226.7,226.63,26.78155665]
["bitfinex","SOLUSD",1732625519155,4.4098,226.77,226.69,26.78155665]
["bitfinex","SOLUSD",1732625519361,37.67355665,226.76,226.69,26.78155665]
["bitfinex","SOLUSD",1732625519566,26.78155665,226.74,226.65,26.78155665]
["bitfinex","SOLUSD",1732625519767,136.4,226.75,226.55,11.0346]
["bitfinex","SOLUSD",1732625519976,136.4,226.75,226.54,21.79696316]
["bitfinex","SOLUSD",1732625520189,10.892,226.76,226.58,0.12549]
["bitfinex","SOLUSD",1732625520351,16.325,226.78,226.66,20.0]
["bitfinex","SOLUSD",1732625520556,20.7345,226.78,226.66,20.0]
["bitfinex","SOLUSD",1732625520780,16.325,226.78,226.66,20.0]
["bitfinex","SOLUSD",1732625521251,26.78155665,226.76,226.69,26.78155665]
["bitfinex","SOLUSD",1732625521448,26.78155665,226.77,226.7,26.78155665]
["bitfinex","SOLUSD",1732625521854,26.78155665,226.75,226.67,51.19315665]
["bitfinex","SOLUSD",1732625522060,26.78155665,226.77,226.7,26.78155665]
["bitfinex","SOLUSD",1732625522279,26.78155665,226.79,226.71,26.78155665]
["bitfinex","SOLUSD",1732625522482,29.00550522,226.85,226.71,43.776884]
["bitfinex","SOLUSD",1732625522777,3.24404873,226.84,226.73,20.0]
["bitfinex","SOLUSD",1732625522983,12.68050522,226.85,226.73,20.0]
["bitfinex","SOLUSD",1732625523152,12.68050522,226.85,226.72,0.66143167]
["bitfinex","SOLUSD",1732625523354,12.68050522,226.85,226.75,20.0]
["bitfinex","SOLUSD",1732625523879,6.4821,226.88,226.75,20.0]
["bitfinex","SOLUSD",1732625524064,7.7239817,226.89,226.86,26.78155665]
["bitfinex","SOLUSD",1732625524264,7.7239817,226.89,226.88,26.78155665]
["bitfinex","SOLUSD",1732625524571,7.7239817,226.89,226.85,26.78155665]
["bitfinex","SOLUSD",1732625524761,7.7239817,226.89,226.76,1.74291285]
["bitfinex","SOLUSD",1732625524964,7.7239817,226.89,226.76,20.0]
["bitfinex","SOLUSD",1732625525169,7.7239817,226.89,226.75,20.0]
["bitfinex","SOLUSD",1732625525170,26.78155665,226.81,226.75,4.41]
["bitfinex","SOLUSD",1732625525354,4.4076,226.88,226.75,4.41]
["bitfinex","SOLUSD",1732625525554,34.50553835,226.89,226.82,26.78155665]
["bitfinex","SOLUSD",1732625525759,34.50553835,226.89,226.85,26.78155665]
["bitfinex","SOLUSD",1732625525760,7.7239817,226.89,226.85,26.78155665]
["bitfinex","SOLUSD",1732625526174,26.78155665,226.88,226.81,26.78155665]
["bitfinex","SOLUSD",1732625526480,7.7239817,226.89,226.79,20.0]
["bitfinex","SOLUSD",1732625526684,7.7239817,226.89,226.85,26.78155665]
["bitfinex","SOLUSD",1732625527179,7.7239817,226.89,226.84,31.18985665]
["bitfinex","SOLUSD",1732625527381,7.7239817,226.89,226.85,26.78155665]
["bitfinex","SOLUSD",1732625527764,7.7239817,226.89,226.86,26.78155665]
["bitfinex","SOLUSD",1732625528283,7.7239817,226.89,226.88,26.78155665]
["bitfinex","SOLUSD",1732625528488,0.5210611,226.93,226.88,26.78155665]
["bitfinex","SOLUSD",1732625528686,0.5210611,226.93,226.92,26.78155665]
["bitfinex","SOLUSD",1732625528896,0.5210611,226.93,226.92,53.5631133]
["bitfinex","SOLUSD",1732625529368,0.5210611,226.93,226.92,81.7467973]
["bitfinex","SOLUSD",1732625529556,0.5210611,226.93,226.92,82.40745781]
["bitfinex","SOLUSD",1732625530177,0.5210611,226.93,226.92,81.7467973]
["bitfinex","SOLUSD",1732625530963,0.5210611,226.93,226.92,54.96524065]
["bitfinex","SOLUSD",1732625531166,0.5210611,226.93,226.92,56.74112354]
["bitfinex","SOLUSD",1732625531963,16.325,227.12,226.96,20.0]
["bitfinex","SOLUSD",1732625532187,47.50945665,227.12,227.05,26.78155665]
["bitfinex","SOLUSD",1732625532375,43.10655665,227.12,227.05,26.78155665]
["bitfinex","SOLUSD",1732625532575,16.325,227.12,227.05,26.78155665]
["bitfinex","SOLUSD",1732625532870,26.78155665,227.1,227.03,26.78155665]
["bitfinex","SOLUSD",1732625533167,26.78155665,227.08,226.99,26.78155665]
["bitfinex","SOLUSD",1732625533363,20.728,227.12,226.98,26.78155665]
["bitfinex","SOLUSD",1732625533564,26.78155665,227.04,226.96,31.18745665]
["bitfinex","SOLUSD",1732625533784,26.78155665,227.05,226.98,26.78155665]
["bitfinex","SOLUSD",1732625533990,26.78155665,227.06,226.98,26.78155665]
["bitfinex","SOLUSD",1732625534171,16.325,227.12,226.96,4.4059]
["bitfinex","SOLUSD",1732625534360,26.78155665,227.07,227.0,26.78155665]
["bitfinex","SOLUSD",1732625534561,26.78155665,227.05,226.96,31.18745665]
["bitfinex","SOLUSD",1732625534868,26.78155665,226.99,226.92,26.78155665]
["bitfinex","SOLUSD",1732625535073,136.4,227.07,226.85,4.4081]
["bitfinex","SOLUSD",1732625535276,10.0,227.09,226.83,26.78155665]
["bitfinex","SOLUSD",1732625535277,16.325,226.98,226.83,26.78155665]
["bitfinex","SOLUSD",1732625535487,26.78155665,226.89,226.82,4.4086]
["bitfinex","SOLUSD",1732625535689,16.325,226.98,226.86,26.78155665]
["bitfinex","SOLUSD",1732625535878,26.78155665,226.93,226.86,26.78155665]
["bitfinex","SOLUSD",1732625536192,4.4061,226.96,226.79,1.76753339]
["bitfinex","SOLUSD",1732625536394,26.78155665,226.92,226.85,26.78155665]
["bitfinex","SOLUSD",1732625536684,4.4061,226.96,226.78,16.09437639]
["bitfinex","SOLUSD",1732625536891,20.7307,226.98,226.79,0.12549]
["bitfinex","SOLUSD",1732625537193,16.325,226.98,226.83,0.12549]
["bitfinex","SOLUSD",1732625537492,6.4821,227.0,226.86,15.428]
["bitfinex","SOLUSD",1732625537787,26.78155665,226.96,226.88,26.78155665]
["bitfinex","SOLUSD",1732625538092,26.78155665,226.98,226.91,26.78155665]
["bitfinex","SOLUSD",1732625538407,43.36882579,226.93,226.85,43.36882579]
["bitfinex","SOLUSD",1732625538593,43.36882579,226.94,226.8,6.21344659]
["bitfinex","SOLUSD",1732625538893,136.4,226.99,226.83,20.0]
["bitfinex","SOLUSD",1732625539065,43.36882579,226.92,226.84,43.36882579]
["bitfinex","SOLUSD",1732625539467,136.4,226.99,226.83,43.36882579]
["bitfinex","SOLUSD",1732625539695,43.36882579,226.88,226.81,43.36882579]
["bitfinex","SOLUSD",1732625540197,43.36882579,226.86,226.79,43.36882579]
["bitfinex","SOLUSD",1732625540493,43.36882579,226.8,226.71,43.36882579]
["bitfinex","SOLUSD",1732625540668,43.36882579,226.78,226.71,43.36882579]
["bitfinex","SOLUSD",1732625540868,136.4,226.87,226.68,4.4113]
["bitfinex","SOLUSD",1732625541175,20.0,226.81,226.61,4.4127]
["bitfinex","SOLUSD",1732625541377,20.0,226.81,226.62,1.00861101]
["bitfinex","SOLUSD",1732625541569,15.4327,226.79,226.62,1.00861101]
["bitfinex","SOLUSD",1732625541764,15.4327,226.79,226.62,5.42111101]
["bitfinex","SOLUSD",1732625541989,4.4093,226.79,226.62,5.42111101]
["bitfinex","SOLUSD",1732625542171,11.0214,226.84,226.62,5.42111101]
["bitfinex","SOLUSD",1732625542172,4.4079,226.87,226.78,43.36882579]
["bitfinex","SOLUSD",1732625542369,4.4079,226.87,226.8,43.36882579]
["bitfinex","SOLUSD",1732625542563,43.36882579,226.86,226.79,43.36882579]
["bitfinex","SOLUSD",1732625543067,47.77672579,226.87,226.8,43.36882579]
["bitfinex","SOLUSD",1732625543371,43.36882579,226.86,226.79,43.36882579]
["bitfinex","SOLUSD",1732625543585,43.36882579,226.82,226.75,43.36882579]
["bitfinex","SOLUSD",1732625543889,43.36882579,226.83,226.75,43.36882579]
["bitfinex","SOLUSD",1732625544090,43.36882579,226.8,226.73,43.36882579]
["bitfinex","SOLUSD",1732625544265,43.36882579,226.81,226.74,43.36882579]
["bitfinex","SOLUSD",1732625544472,43.36882579,226.81,226.71,4.4107]
["bitfinex","SOLUSD",1732625544473,43.36882579,226.84,226.76,43.36882579]
["bitfinex","SOLUSD",1732625544674,43.36882579,226.85,226.78,43.36882579]
["bitfinex","SOLUSD",1732625544875,15.4184,227.0,226.84,43.36882579]
["bitfinex","SOLUSD",1732625545099,15.4184,227.0,226.79,0.66127051]
["bitfinex","SOLUSD",1732625545100,151.8184,227.0,226.79,20.0]
["bitfinex","SOLUSD",1732625545391,136.4,226.97,226.75,20.0]
["bitfinex","SOLUSD",1732625545600,4.406,226.96,226.79,20.0]
["bitfinex","SOLUSD",1732625545776,4.406,226.96,226.83,20.0]
["bitfinex","SOLUSD",1732625545988,15.417,227.02,226.84,0.66097976]
["bitfinex","SOLUSD",1732625546176,15.417,227.02,226.84,20.66097976]
["bitfinex","SOLUSD",1732625546375,15.417,227.02,226.88,43.36882579]
["bitfinex","SOLUSD",1732625546376,43.36882579,226.97,226.88,43.36882579]
["bitfinex","SOLUSD",1732625546584,43.36882579,226.99,226.92,43.36882579]
["bitfinex","SOLUSD",1732625546899,43.36882579,226.99,226.9,43.36882579]
["bitfinex","SOLUSD",1732625547074,43.36882579,226.97,226.9,43.36882579]
["bitfinex","SOLUSD",1732625547272,43.36882579,226.95,226.84,20.0]
["bitfinex","SOLUSD",1732625547486,43.36882579,226.97,226.89,43.36882579]
["bitfinex","SOLUSD",1732625547666,43.36882579,226.93,226.87,43.36882579]
["bitfinex","SOLUSD",1732625547868,43.36882579,226.96,226.89,43.36882579]
["bitfinex","SOLUSD",1732625548082,47.77452579,226.98,226.9,43.36882579]
["bitfinex","SOLUSD",1732625548383,43.36882579,226.97,226.89,43.36882579]
["bitfinex","SOLUSD",1732625548585,43.36882579,226.96,226.9,43.36882579]
["bitfinex","SOLUSD",1732625548893,43.36882579,226.96,226.88,43.36882579]
["bitfinex","SOLUSD",1732625549188,43.36882579,226.92,226.84,43.36882579]
["bitfinex","SOLUSD",1732625549394,43.36882579,226.88,226.8,43.36882579]
["bitfinex","SOLUSD",1732625549592,43.36882579,226.93,226.8,43.36882579]
["bitfinex","SOLUSD",1732625549794,43.36882579,226.86,226.78,43.36882579]
["bitfinex","SOLUSD",1732625549965,179.76882579,226.93,226.78,43.36882579]
["bitfinex","SOLUSD",1732625550172,43.36882579,226.84,226.76,43.36882579]
["bitfinex","SOLUSD",1732625550395,43.36882579,226.82,226.75,43.36882579]
["bitfinex","SOLUSD",1732625550604,43.36882579,226.85,226.78,43.36882579]
["bitfinex","SOLUSD",1732625550770,6.3178,226.89,226.72,4.4107]
["bitfinex","SOLUSD",1732625550771,43.36882579,226.87,226.8,43.36882579]
["bitfinex","SOLUSD",1732625550971,6.3178,226.89,226.73,0.12549]
["bitfinex","SOLUSD",1732625550972,43.36882579,226.86,226.79,43.36882579]
["bitfinex","SOLUSD",1732625551190,43.36882579,226.85,226.77,43.36882579]
["bitfinex","SOLUSD",1732625551492,43.36882579,226.87,226.8,43.36882579]
["bitfinex","SOLUSD",1732625551695,43.36882579,226.92,226.85,43.36882579]
["bitfinex","SOLUSD",1732625551879,47.77542579,226.94,226.86,43.36882579]
["bitfinex","SOLUSD",1732625552087,4.4066,226.94,226.87,43.36882579]
["bitfinex","SOLUSD",1732625552287,4.4066,226.94,226.79,20.0]
["bitfinex","SOLUSD",1732625552504,43.36882579,226.89,226.79,20.0]
["bitfinex","SOLUSD",1732625552799,43.36882579,226.87,226.8,43.36882579]
["bitfinex","SOLUSD",1732625552982,43.36882579,226.88,226.81,43.36882579]
["bitfinex","SOLUSD",1732625553188,43.36882579,226.87,226.8,43.36882579]
["bitfinex","SOLUSD",1732625553899,43.36882579,226.93,226.86,43.36882579]
["bitfinex","SOLUSD",1732625554413,47.77532579,226.94,226.86,43.36882579]
["bitfinex","SOLUSD",1732625555491,47.77532579,226.94,226.79,0.66107086]
["bitfinex","SOLUSD",1732625555492,43.36882579,226.92,226.85,43.36882579]
["bitfinex","SOLUSD",1732625555688,43.36882579,226.87,226.79,43.36882579]
["bitfinex","SOLUSD",1732625555915,43.36882579,226.93,226.77,43.36882579]
["bitfinex","SOLUSD",1732625555916,43.36882579,226.84,226.77,43.36882579]
["bitfinex","SOLUSD",1732625556091,43.36882579,226.83,226.75,43.36882579]
["bitfinex","SOLUSD",1732625556283,136.4,226.92,226.75,43.36882579]
["bitfinex","SOLUSD",1732625556485,136.4,226.91,226.75,43.36882579]
["bitfinex","SOLUSD",1732625556795,43.36882579,226.83,226.76,43.36882579]
["bitfinex","SOLUSD",1732625556994,43.36882579,226.82,226.74,43.36882579]
["bitfinex","SOLUSD",1732625557200,43.36882579,226.81,226.73,43.36882579]
["bitfinex","SOLUSD",1732625557496,43.36882579,226.82,226.75,43.36882579]
["bitfinex","SOLUSD",1732625558103,20.4253,226.9,226.71,43.36882579]
["bitfinex","SOLUSD",1732625558104,43.36882579,226.78,226.71,43.36882579]
["bitfinex","SOLUSD",1732625558304,6.285,226.81,226.67,4.4116]
["bitfinex","SOLUSD",1732625558511,6.285,226.81,226.68,0.66145848]
["bitfinex","SOLUSD",1732625558800,15.1553,226.83,226.68,0.66145848]
["bitfinex","SOLUSD",1732625559582,62.93272579,226.83,226.75,43.36882579]
["bitfinex","SOLUSD",1732625560308,15.1553,226.83,226.77,26.71193917]
["bitfinex","SOLUSD",1732625561111,26.71193917,226.83,226.76,26.71193917]
["bitfinex","SOLUSD",1732625561283,26.71193917,226.82,226.75,31.12193917]
["bitfinex","SOLUSD",1732625561482,26.71193917,226.8,226.72,46.71193917]
["bitfinex","SOLUSD",1732625561705,26.71193917,226.82,226.74,26.71193917]
["bitfinex","SOLUSD",1732625561907,4.408,226.86,226.74,26.71193917]
["bitfinex","SOLUSD",1732625561908,26.71193917,226.81,226.74,26.71193917]
["bitfinex","SOLUSD",1732625562099,26.71193917,226.82,226.74,26.71193917]
["bitfinex","SOLUSD",1732625562601,6.285,226.87,226.77,26.71193917]
["bitfinex","SOLUSD",1732625562602,26.71193917,226.84,226.77,26.71193917]
["bitfinex","SOLUSD",1732625562786,26.71193917,226.84,226.76,26.71193917]
["bitfinex","SOLUSD",1732625562982,26.71193917,226.83,226.76,26.71193917]
["bitfinex","SOLUSD",1732625563195,26.71193917,226.84,226.76,26.71193917]
["bitfinex","SOLUSD",1732625563793,26.71193917,226.84,226.77,4.4097]
["bitfinex","SOLUSD",1732625564603,26.71193917,226.91,226.83,26.71193917]
["bitfinex","SOLUSD",1732625565107,26.71193917,226.89,226.81,26.71193917]
["bitfinex","SOLUSD",1732625565490,26.71193917,226.87,226.79,46.71193917]
["bitfinex","SOLUSD",1732625565690,26.71193917,226.85,226.79,20.0]
["bitfinex","SOLUSD",1732625566100,26.71193917,226.85,226.8,20.0]
["bitfinex","SOLUSD",1732625566584,26.71193917,226.86,226.8,520.0]
["bitfinex","SOLUSD",1732625566784,26.71193917,226.85,226.8,520.0]
["bitfinex","SOLUSD",1732625567811,26.71193917,226.84,226.8,520.0]
["bitfinex","SOLUSD",1732625568115,26.71193917,226.85,226.8,520.0]
["bitfinex","SOLUSD",1732625569595,26.71193917,226.86,226.8,520.0]
["bitfinex","SOLUSD",1732625570204,26.71193917,226.81,226.8,500.0]
["bitfinex","SOLUSD",1732625570717,26.71193917,226.82,226.8,500.0]
["bitfinex","SOLUSD",1732625571213,15.4267,226.88,226.8,500.0]
["bitfinex","SOLUSD",1732625571214,26.71193917,226.81,226.8,500.0]
["bitfinex","SOLUSD",1732625571918,31.12083917,226.81,226.8,500.0]
["bitfinex","SOLUSD",1732625573303,26.71193917,226.82,226.8,500.0]
["bitfinex","SOLUSD",1732625573504,31.12063917,226.83,226.8,500.0]
["bitfinex","SOLUSD",1732625573713,26.71193917,226.85,226.8,500.0]
["bitfinex","SOLUSD",1732625573919,26.71193917,226.85,226.8,504.4091]
["bitfinex","SOLUSD",1732625574220,26.71193917,226.84,226.8,500.0]
["bitfinex","SOLUSD",1732625574922,26.71193917,226.82,226.8,500.0]
["bitfinex","SOLUSD",1732625575826,26.71193917,226.83,226.8,500.0]
["bitfinex","SOLUSD",1732625576408,26.71193917,226.89,226.81,26.71193917]
["bitfinex","SOLUSD",1732625577215,26.71193917,226.86,226.8,500.0]
["bitfinex","SOLUSD",1732625577413,26.71193917,226.81,226.8,500.0]
["bitfinex","SOLUSD",1732625578014,26.71193917,226.82,226.8,500.0]
["bitfinex","SOLUSD",1732625578325,26.71193917,226.84,226.8,500.0]
["bitfinex","SOLUSD",1732625579519,26.71193917,226.85,226.8,500.0]
["bitfinex","SOLUSD",1732625579836,26.71193917,226.86,226.8,500.0]
["bitfinex","SOLUSD",1732625580036,26.71193917,226.85,226.8,500.0]
["bitfinex","SOLUSD",1732625580210,26.71193917,226.88,226.81,26.71193917]
["bitfinex","SOLUSD",1732625580412,26.71193917,226.92,226.85,26.71193917]
["bitfinex","SOLUSD",1732625580634,26.71193917,226.91,226.84,26.71193917]
["bitfinex","SOLUSD",1732625580938,26.71193917,226.9,226.82,50.48882317]
["bitfinex","SOLUSD",1732625581109,144.1221618,226.93,226.8,500.0]
["bitfinex","SOLUSD",1732625581317,136.4,226.92,226.8,500.0]
["bitfinex","SOLUSD",1732625582315,26.71193917,226.82,226.8,500.0]
["bitfinex","SOLUSD",1732625582910,26.71193917,226.82,226.8,60.0]
["bitfinex","SOLUSD",1732625583135,20.0,226.76,226.53,6.0112]
["bitfinex","SOLUSD",1732625583339,26.71193917,226.61,226.55,26.71193917]
["bitfinex","SOLUSD",1732625583638,26.71193917,226.63,226.55,26.71193917]
["bitfinex","SOLUSD",1732625584140,26.71193917,226.66,226.58,26.71193917]
["bitfinex","SOLUSD",1732625585028,26.71193917,226.69,226.61,26.71193917]
["bitfinex","SOLUSD",1732625585635,26.71193917,226.68,226.6,26.71193917]
["bitfinex","SOLUSD",1732625585830,26.71193917,226.66,226.57,26.71193917]
["bitfinex","SOLUSD",1732625586015,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625586222,26.71193917,226.68,226.61,26.71193917]
["bitfinex","SOLUSD",1732625586925,26.71193917,226.65,226.57,26.71193917]
["bitfinex","SOLUSD",1732625587118,26.71193917,226.66,226.59,26.71193917]
["bitfinex","SOLUSD",1732625587447,26.71193917,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1732625587820,26.71193917,226.71,226.58,50.48882317]
["bitfinex","SOLUSD",1732625588027,26.71193917,226.66,226.58,50.48882317]
["bitfinex","SOLUSD",1732625588233,26.71193917,226.64,226.57,26.71193917]
["bitfinex","SOLUSD",1732625588422,26.71193917,226.62,226.58,20.0]
["bitfinex","SOLUSD",1732625588621,26.71193917,226.64,226.59,20.0]
["bitfinex","SOLUSD",1732625588828,26.71193917,226.61,226.59,20.0]
["bitfinex","SOLUSD",1732625589221,26.71193917,226.61,226.46,3.24]
["bitfinex","SOLUSD",1732625589222,26.71193917,226.6,226.56,20.0]
["bitfinex","SOLUSD",1732625589536,26.71193917,226.6,226.53,34.46129114]
["bitfinex","SOLUSD",1732625589840,26.71193917,226.62,226.54,26.71193917]
["bitfinex","SOLUSD",1732625590031,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625590241,26.71193917,226.64,226.56,26.71193917]
["bitfinex","SOLUSD",1732625590417,26.71193917,226.66,226.58,26.71193917]
["bitfinex","SOLUSD",1732625590623,26.71193917,226.65,226.54,0.787291]
["bitfinex","SOLUSD",1732625590928,26.71193917,226.65,226.61,20.0]
["bitfinex","SOLUSD",1732625591326,26.71193917,226.62,226.53,7.74935197]
["bitfinex","SOLUSD",1732625591644,26.71193917,226.71,226.54,26.71193917]
["bitfinex","SOLUSD",1732625591828,26.71193917,226.71,226.57,26.71193917]
["bitfinex","SOLUSD",1732625592026,26.71193917,226.64,226.57,26.71193917]
["bitfinex","SOLUSD",1732625592336,26.71193917,226.62,226.55,26.71193917]
["bitfinex","SOLUSD",1732625592551,26.71193917,226.71,226.53,7.74935197]
["bitfinex","SOLUSD",1732625592552,26.71193917,226.61,226.53,34.46129114]
["bitfinex","SOLUSD",1732625593030,26.71193917,226.6,226.53,34.46129114]
["bitfinex","SOLUSD",1732625593233,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625593469,26.71193917,226.67,226.59,26.71193917]
["bitfinex","SOLUSD",1732625593947,26.71193917,226.65,226.57,26.71193917]
["bitfinex","SOLUSD",1732625594241,26.71193917,226.64,226.57,26.71193917]
["bitfinex","SOLUSD",1732625594443,26.71193917,226.66,226.58,26.71193917]
["bitfinex","SOLUSD",1732625595025,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625595443,26.71193917,226.65,226.54,24.027864]
["bitfinex","SOLUSD",1732625595444,26.71193917,226.64,226.57,46.71193917]
["bitfinex","SOLUSD",1732625595846,26.71193917,226.63,226.57,20.0]
["bitfinex","SOLUSD",1732625596146,26.71193917,226.61,226.57,20.0]
["bitfinex","SOLUSD",1732625596355,26.71193917,226.64,226.57,46.71193917]
["bitfinex","SOLUSD",1732625596540,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625597129,26.71193917,226.67,226.59,26.71193917]
["bitfinex","SOLUSD",1732625597328,26.71193917,226.72,226.65,26.71193917]
["bitfinex","SOLUSD",1732625597832,26.71193917,226.73,226.66,26.71193917]
["bitfinex","SOLUSD",1732625598033,26.71193917,226.72,226.65,26.71193917]
["bitfinex","SOLUSD",1732625598434,26.71193917,226.69,226.63,43.776884]
["bitfinex","SOLUSD",1732625598658,26.71193917,226.67,226.63,20.0]
["bitfinex","SOLUSD",1732625598951,26.71193917,226.71,226.64,26.71193917]
["bitfinex","SOLUSD",1732625599146,26.71193917,226.7,226.63,46.71193917]
["bitfinex","SOLUSD",1732625599350,26.71193917,226.69,226.65,20.0]
["bitfinex","SOLUSD",1732625600354,26.71193917,226.7,226.63,26.71193917]
["bitfinex","SOLUSD",1732625600654,26.71193917,226.73,226.66,50.48882317]
["bitfinex","SOLUSD",1732625600827,26.71193917,226.74,226.67,26.71193917]
["bitfinex","SOLUSD",1732625601026,26.71193917,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1732625601448,26.71193917,226.75,226.68,50.48882317]
["bitfinex","SOLUSD",1732625601830,26.71193917,226.79,226.73,26.71193917]
["bitfinex","SOLUSD",1732625602151,39.39409088,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1732625602467,50.89970097,226.93,226.8,26.71193917]
["bitfinex","SOLUSD",1732625602626,7.7221618,226.93,226.84,20.0]
["bitfinex","SOLUSD",1732625603042,7.7221618,226.93,226.81,6.5317]
["bitfinex","SOLUSD",1732625603253,7.7221618,226.93,226.81,20.0]
["bitfinex","SOLUSD",1732625603439,7.7221618,226.93,226.85,20.0]
["bitfinex","SOLUSD",1732625603646,26.71193917,226.92,226.89,20.0]
["bitfinex","SOLUSD",1732625603839,7.7221618,226.93,226.89,20.0]
["bitfinex","SOLUSD",1732625603840,26.71193917,226.91,226.89,20.0]
["bitfinex","SOLUSD",1732625604039,34.43410097,226.93,226.89,20.0]
["bitfinex","SOLUSD",1732625604245,26.71193917,226.92,226.89,20.0]
["bitfinex","SOLUSD",1732625605366,7.7221618,226.93,226.9,43.776884]
["bitfinex","SOLUSD",1732625605534,7.7221618,226.93,226.9,23.776884]
["bitfinex","SOLUSD",1732625606041,26.71193917,226.91,226.87,20.0]
["bitfinex","SOLUSD",1732625606236,26.71193917,226.92,226.87,20.0]
["bitfinex","SOLUSD",1732625606553,7.7221618,226.93,226.9,26.71193917]
["bitfinex","SOLUSD",1732625606754,26.71193917,226.98,226.91,26.71193917]
["bitfinex","SOLUSD",1732625606950,26.71193917,226.99,226.92,26.71193917]
["bitfinex","SOLUSD",1732625607260,26.71193917,226.98,226.91,26.71193917]
["bitfinex","SOLUSD",1732625607844,26.71193917,227.04,226.97,26.71193917]
["bitfinex","SOLUSD",1732625608046,26.71193917,227.03,226.96,46.71193917]
["bitfinex","SOLUSD",1732625608366,26.71193917,227.03,226.96,26.71193917]
["bitfinex","SOLUSD",1732625608558,26.71193917,227.03,226.97,26.71193917]
["bitfinex","SOLUSD",1732625608955,26.71193917,226.98,226.93,16.0074]
["bitfinex","SOLUSD",1732625609155,26.71193917,226.97,226.96,20.0]
["bitfinex","SOLUSD",1732625609667,3.24,227.05,226.96,20.0]
["bitfinex","SOLUSD",1732625609668,26.71193917,227.0,226.96,20.0]
["bitfinex","SOLUSD",1732625609857,26.71193917,226.99,226.96,20.0]
["bitfinex","SOLUSD",1732625610558,26.71193917,227.0,226.96,20.0]
["bitfinex","SOLUSD",1732625610764,26.71193917,227.01,226.96,20.0]
["bitfinex","SOLUSD",1732625610942,26.71193917,227.03,226.97,26.71193917]
["bitfinex","SOLUSD",1732625611346,26.71193917,227.02,226.97,23.776884]
["bitfinex","SOLUSD",1732625611743,26.71193917,227.0,226.96,24.4059]
["bitfinex","SOLUSD",1732625611949,26.71193917,227.02,226.97,20.0]
["bitfinex","SOLUSD",1732625612154,26.71193917,227.0,226.98,20.0]
["bitfinex","SOLUSD",1732625612359,26.71193917,226.99,226.92,4.4067]
["bitfinex","SOLUSD",1732625612553,26.71193917,226.96,226.92,24.4067]
["bitfinex","SOLUSD",1732625612768,26.71193917,226.96,226.89,33.24363917]
["bitfinex","SOLUSD",1732625612966,26.71193917,226.94,226.89,6.5317]
["bitfinex","SOLUSD",1732625613147,26.71193917,227.04,226.83,17.1381]
["bitfinex","SOLUSD",1732625613148,6.223,227.02,226.83,17.1381]
["bitfinex","SOLUSD",1732625613348,136.4,227.0,226.82,6.20781873]
["bitfinex","SOLUSD",1732625613660,12.67005307,227.03,226.82,5.06965881]
["bitfinex","SOLUSD",1732625613858,39.193884,227.02,226.82,4.4086]
["bitfinex","SOLUSD",1732625614061,26.71193917,226.92,226.85,26.71193917]
["bitfinex","SOLUSD",1732625614266,26.71193917,226.94,226.87,26.71193917]
["bitfinex","SOLUSD",1732625614565,26.71193917,226.94,226.83,0.12549]
["bitfinex","SOLUSD",1732625614566,26.71193917,226.96,226.89,26.71193917]
["bitfinex","SOLUSD",1732625614769,26.71193917,226.95,226.88,26.71193917]
["bitfinex","SOLUSD",1732625615151,26.71193917,226.94,226.89,23.776884]
["bitfinex","SOLUSD",1732625615352,26.71193917,226.94,226.89,20.0]
["bitfinex","SOLUSD",1732625615559,4.4048,227.02,226.88,20.0]
["bitfinex","SOLUSD",1732625615560,26.71193917,226.92,226.88,20.0]
["bitfinex","SOLUSD",1732625615989,26.71193917,226.89,226.86,20.0]
["bitfinex","SOLUSD",1732625616369,26.71193917,226.91,226.86,20.0]
["bitfinex","SOLUSD",1732625616672,26.71193917,226.9,226.87,20.0]
["bitfinex","SOLUSD",1732625616879,26.71193917,226.88,226.82,4.4086]
["bitfinex","SOLUSD",1732625617052,26.71193917,226.87,226.82,4.4086]
["bitfinex","SOLUSD",1732625617260,26.71193917,226.87,226.83,23.776884]
["bitfinex","SOLUSD",1732625617775,26.71193917,226.87,226.76,6.1168]
["bitfinex","SOLUSD",1732625617776,26.71193917,226.84,226.78,4.4094]
["bitfinex","SOLUSD",1732625617963,26.71193917,226.85,226.78,31.12133917]
["bitfinex","SOLUSD",1732625618276,26.71193917,226.86,226.79,26.71193917]
["bitfinex","SOLUSD",1732625618482,26.71193917,226.83,226.78,4.4094]
["bitfinex","SOLUSD",1732625618682,15.4238,226.92,226.76,32.82873917]
["bitfinex","SOLUSD",1732625618683,26.71193917,226.82,226.76,10.5266]
["bitfinex","SOLUSD",1732625618859,15.4238,226.92,226.72,32.91625479]
["bitfinex","SOLUSD",1732625618860,26.71193917,226.79,226.72,32.91625479]
["bitfinex","SOLUSD",1732625619061,26.71193917,226.81,226.74,26.71193917]
["bitfinex","SOLUSD",1732625619279,26.71193917,226.82,226.75,26.71193917]
["bitfinex","SOLUSD",1732625619573,26.71193917,226.81,226.74,26.71193917]
["bitfinex","SOLUSD",1732625619775,26.71193917,226.8,226.73,26.71193917]
["bitfinex","SOLUSD",1732625620073,26.71193917,226.8,226.73,31.12243917]
["bitfinex","SOLUSD",1732625620461,26.71193917,226.8,226.76,20.0]
["bitfinex","SOLUSD",1732625620670,26.71193917,226.77,226.68,42.61333917]
["bitfinex","SOLUSD",1732625620863,26.71193917,226.82,226.65,6.1168]
["bitfinex","SOLUSD",1732625620864,26.71193917,226.71,226.65,6.1168]
["bitfinex","SOLUSD",1732625621260,6.223,226.81,226.65,6.1168]
["bitfinex","SOLUSD",1732625621574,20.0,226.78,226.65,6.1168]
["bitfinex","SOLUSD",1732625622065,4.4097,226.77,226.63,4.4124]
["bitfinex","SOLUSD",1732625622264,24.4097,226.77,226.63,4.4124]
["bitfinex","SOLUSD",1732625622467,26.71193917,226.7,226.63,31.12433917]
["bitfinex","SOLUSD",1732625622777,26.71193917,226.65,226.57,32.93633493]
["bitfinex","SOLUSD",1732625623072,26.71193917,226.65,226.57,6.22439576]
["bitfinex","SOLUSD",1732625623780,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625623979,26.71193917,226.65,226.58,50.48882317]
["bitfinex","SOLUSD",1732625624551,26.71193917,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1732625624754,26.71193917,226.65,226.61,20.0]
["bitfinex","SOLUSD",1732625625580,26.71193917,226.64,226.61,20.0]
["bitfinex","SOLUSD",1732625625960,26.71193917,226.66,226.61,20.0]
["bitfinex","SOLUSD",1732625626263,26.71193917,226.71,226.64,26.71193917]
["bitfinex","SOLUSD",1732625626465,26.71193917,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1732625626672,4.4103,226.75,226.63,23.776884]
["bitfinex","SOLUSD",1732625626865,136.4,226.79,226.65,20.0]
["bitfinex","SOLUSD",1732625627178,4.4098,226.77,226.66,23.776884]
["bitfinex","SOLUSD",1732625628086,26.71193917,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1732625628480,26.71193917,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1732625628678,26.71193917,226.71,226.66,20.0]
["bitfinex","SOLUSD",1732625628866,26.71193917,226.68,226.6,26.71193917]
["bitfinex","SOLUSD",1732625629074,26.71193917,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1732625629366,26.71193917,226.71,226.63,26.71193917]
["bitfinex","SOLUSD",1732625629896,26.71193917,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1732625630096,26.71193917,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1732625630289,26.71193917,226.69,226.62,54.90132317]
["bitfinex","SOLUSD",1732625630876,26.71193917,226.66,226.58,26.71193917]
["bitfinex","SOLUSD",1732625631081,26.71193917,226.66,226.59,50.48882317]
["bitfinex","SOLUSD",1732625631280,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625631494,26.71193917,226.64,226.56,47.02693917]
["bitfinex","SOLUSD",1732625631699,26.71193917,226.66,226.59,26.71193917]
["bitfinex","SOLUSD",1732625632192,26.71193917,226.66,226.59,31.12513917]
["bitfinex","SOLUSD",1732625632372,26.71193917,226.69,226.62,26.71193917]
["bitfinex","SOLUSD",1732625632569,26.71193917,226.68,226.61,26.71193917]
["bitfinex","SOLUSD",1732625632796,26.71193917,226.67,226.6,70.48882317]
["bitfinex","SOLUSD",1732625632983,147.4255,226.75,226.6,43.776884]
["bitfinex","SOLUSD",1732625632984,26.71193917,226.66,226.6,43.776884]
["bitfinex","SOLUSD",1732625633186,26.71193917,226.68,226.6,70.48882317]
["bitfinex","SOLUSD",1732625633389,20.0,226.77,226.63,0.12549]
["bitfinex","SOLUSD",1732625633587,26.71193917,226.71,226.64,26.71193917]
["bitfinex","SOLUSD",1732625633893,26.71193917,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1732625634672,26.71193917,226.71,226.65,28.188884]
["bitfinex","SOLUSD",1732625634877,26.71193917,226.72,226.65,54.90082317]
["bitfinex","SOLUSD",1732625635103,26.71193917,226.74,226.66,26.71193917]
["bitfinex","SOLUSD",1732625635279,26.71193917,226.73,226.66,26.71193917]
["bitfinex","SOLUSD",1732625635796,11.0231,226.8,226.68,26.71193917]
["bitfinex","SOLUSD",1732625635797,26.71193917,226.75,226.68,26.71193917]
["bitfinex","SOLUSD",1732625635997,26.71193917,226.74,226.68,20.0]
["bitfinex","SOLUSD",1732625636177,26.71193917,226.75,226.67,26.71193917]
["bitfinex","SOLUSD",1732625636794,26.71193917,226.81,226.74,50.48882317]
["bitfinex","SOLUSD",1732625637177,26.71193917,226.79,226.74,23.776884]
["bitfinex","SOLUSD",1732625637386,26.71193917,226.79,226.72,26.71193917]
["bitfinex","SOLUSD",1732625637387,26.71193917,226.79,226.73,23.776884]
["bitfinex","SOLUSD",1732625637803,26.71193917,226.79,226.74,4.4103]
["bitfinex","SOLUSD",1732625638311,26.71193917,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1732625638476,26.71193917,226.89,226.82,26.71193917]
["bitfinex","SOLUSD",1732625638678,4.4064,226.94,226.75,23.776884]
["bitfinex","SOLUSD",1732625638679,31.71193917,226.93,226.75,23.776884]
["bitfinex","SOLUSD",1732625638886,31.71193917,226.93,226.76,0.12549]
["bitfinex","SOLUSD",1732625639101,26.71193917,226.93,226.76,0.12549]
["bitfinex","SOLUSD",1732625639480,31.71193917,226.93,226.76,0.12549]
["bitfinex","SOLUSD",1732625639876,26.71193917,226.84,226.78,23.902374]
["bitfinex","SOLUSD",1732625640198,26.71193917,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1732625640380,26.71193917,226.83,226.76,50.48882317]
["bitfinex","SOLUSD",1732625640586,26.71193917,226.84,226.77,26.71193917]
["bitfinex","SOLUSD",1732625640797,26.71193917,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1732625641000,136.4,226.91,226.74,23.776884]
["bitfinex","SOLUSD",1732625641201,156.4,226.88,226.64,5.0]
["bitfinex","SOLUSD",1732625641508,20.0,226.83,226.67,10.8773]
["bitfinex","SOLUSD",1732625641874,4.4078,226.87,226.68,5.7868911]
["bitfinex","SOLUSD",1732625642083,26.71193917,226.87,226.8,26.71193917]
["bitfinex","SOLUSD",1732625642308,26.71193917,226.87,226.81,26.71193917]
["bitfinex","SOLUSD",1732625642502,26.71193917,226.86,226.79,26.71193917]
["bitfinex","SOLUSD",1732625643004,26.71193917,226.88,226.81,26.71193917]
["bitfinex","SOLUSD",1732625643383,26.71193917,226.92,226.85,26.71193917]
["bitfinex","SOLUSD",1732625643585,4.4064,226.94,226.87,26.71193917]
["bitfinex","SOLUSD",1732625643586,26.71193917,226.94,226.87,26.71193917]
["bitfinex","SOLUSD",1732625643779,21.4922,227.08,226.89,4.53269]
["bitfinex","SOLUSD",1732625644017,4.4041,227.06,226.91,0.12549]
["bitfinex","SOLUSD",1732625644302,26.71193917,227.0,226.94,26.71193917]
["bitfinex","SOLUSD",1732625644487,4.4041,227.06,226.91,0.12549]
["bitfinex","SOLUSD",1732625644488,26.71193917,226.97,226.93,23.776884]
["bitfinex","SOLUSD",1732625644891,26.71193917,226.98,226.91,50.61431317]
["bitfinex","SOLUSD",1732625645816,26.71193917,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1732625645989,26.71193917,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1732625646189,26.71193917,226.99,226.95,23.776884]
["bitfinex","SOLUSD",1732625646391,26.71193917,226.99,226.94,23.902374]
["bitfinex","SOLUSD",1732625646594,26.71193917,227.0,226.94,23.776884]
["bitfinex","SOLUSD",1732625646793,26.71193917,227.01,226.94,50.48882317]
["bitfinex","SOLUSD",1732625647114,26.71193917,226.95,226.87,10.7914]
["bitfinex","SOLUSD",1732625647327,26.71193917,226.89,226.84,16.1721]
["bitfinex","SOLUSD",1732625647503,26.71193917,226.87,226.81,10.7926]
["bitfinex","SOLUSD",1732625647887,26.71193917,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1732625648090,26.71193917,226.9,226.82,26.83742917]
["bitfinex","SOLUSD",1732625648519,26.71193917,226.86,226.81,6.3838]
["bitfinex","SOLUSD",1732625648688,26.71193917,226.88,226.81,37.50463917]
["bitfinex","SOLUSD",1732625649802,26.71193917,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1732625650610,26.71193917,226.84,226.81,6.3838]
["bitfinex","SOLUSD",1732625650906,26.71193917,226.84,226.81,20.0]
["bitfinex","SOLUSD",1732625651322,26.71193917,226.84,226.78,16.1721]
["bitfinex","SOLUSD",1732625651611,26.71193917,226.89,226.82,26.71193917]
["bitfinex","SOLUSD",1732625651815,26.71193917,226.85,226.79,23.902374]
["bitfinex","SOLUSD",1732625652198,26.71193917,226.93,226.79,23.902374]
["bitfinex","SOLUSD",1732625652199,26.71193917,226.86,226.79,50.61431317]
["bitfinex","SOLUSD",1732625652398,4.4064,226.94,226.82,23.776884]
["bitfinex","SOLUSD",1732625652611,4.4064,226.94,226.83,23.776884]
["bitfinex","SOLUSD",1732625652912,26.71193917,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1732625653604,26.71193917,226.89,226.84,0.12549]
["bitfinex","SOLUSD",1732625653799,26.71193917,226.91,226.84,26.83742917]
["bitfinex","SOLUSD",1732625654002,26.71193917,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1732625654503,26.71193917,226.9,226.84,23.902374]
["bitfinex","SOLUSD",1732625654715,26.71193917,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1732625655101,26.71193917,226.89,226.82,31.12063917]
["bitfinex","SOLUSD",1732625655603,1.80211443,227.02,226.81,20.0]
["bitfinex","SOLUSD",1732625655604,26.71193917,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1732625655916,26.71193917,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1732625656122,26.71193917,226.99,226.92,50.48882317]
["bitfinex","SOLUSD",1732625656912,26.71193917,226.98,226.92,28.183684]
["bitfinex","SOLUSD",1732625657098,26.71193917,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1732625657300,26.71193917,226.94,226.91,23.776884]
["bitfinex","SOLUSD",1732625657616,26.71193917,226.92,226.88,20.0]
["bitfinex","SOLUSD",1732625657816,26.71193917,226.94,226.88,20.0]
["bitfinex","SOLUSD",1732625658005,26.71193917,226.94,226.89,20.0]
["bitfinex","SOLUSD",1732625658197,26.71193917,226.94,226.88,20.0]
["bitfinex","SOLUSD",1732625658406,26.71193917,226.95,226.88,46.71193917]
["bitfinex","SOLUSD",1732625658626,26.71193917,226.98,226.91,26.71193917]
["bitfinex","SOLUSD",1732625659303,26.71193917,226.99,226.93,0.12549]
["bitfinex","SOLUSD",1732625659622,11.009,227.09,226.96,50.48882317]
["bitfinex","SOLUSD",1732625659796,26.71193917,226.99,226.95,6.1866]
["bitfinex","SOLUSD",1732625660300,11.009,227.09,226.91,4.4069]
["bitfinex","SOLUSD",1732625660301,26.71193917,226.96,226.91,23.776884]
["bitfinex","SOLUSD",1732625660503,26.71193917,226.95,226.91,23.776884]
["bitfinex","SOLUSD",1732625660719,26.71193917,226.96,226.91,23.776884]
["bitfinex","SOLUSD",1732625661048,4.4033,227.1,226.96,23.776884]
["bitfinex","SOLUSD",1732625661230,4.4033,227.1,226.99,20.0]
["bitfinex","SOLUSD",1732625661521,4.4033,227.1,227.0,23.776884]
["bitfinex","SOLUSD",1732625661718,170.72573147,227.18,227.05,20.0]
["bitfinex","SOLUSD",1732625661719,12.66293147,227.18,227.05,20.0]
["bitfinex","SOLUSD",1732625661925,4.4024,227.15,227.06,23.776884]
["bitfinex","SOLUSD",1732625662121,4.4024,227.15,227.03,23.776884]
["bitfinex","SOLUSD",1732625662122,26.71193917,227.08,227.03,23.776884]
["bitfinex","SOLUSD",1732625662418,26.71193917,227.07,227.03,23.776884]
["bitfinex","SOLUSD",1732625662621,26.71193917,227.08,227.03,23.776884]
["bitfinex","SOLUSD",1732625663122,26.71193917,227.06,227.02,23.776884]
["bitfinex","SOLUSD",1732625663501,26.71193917,227.07,227.02,23.776884]
["bitfinex","SOLUSD",1732625664200,26.71193917,227.07,227.01,23.776884]
["bitfinex","SOLUSD",1732625664907,26.71193917,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1732625665139,26.71193917,227.07,227.0,28.307474]
["bitfinex","SOLUSD",1732625665430,26.71193917,227.07,227.0,55.01941317]
["bitfinex","SOLUSD",1732625665626,15.4089,227.14,227.0,55.01941317]
["bitfinex","SOLUSD",1732625665627,26.71193917,227.08,227.01,26.71193917]
["bitfinex","SOLUSD",1732625665802,26.71193917,227.08,227.0,23.776884]
["bitfinex","SOLUSD",1732625666006,5.0,227.12,226.97,23.776884]
["bitfinex","SOLUSD",1732625666207,20.0,227.08,226.96,6.1866]
["bitfinex","SOLUSD",1732625666402,20.0,227.07,226.91,15.4692]
["bitfinex","SOLUSD",1732625666629,20.0,227.06,226.91,19.8761]
["bitfinex","SOLUSD",1732625666843,20.0,227.08,226.92,0.12549]
["bitfinex","SOLUSD",1732625667016,4.4039,227.07,226.94,0.12549]
["bitfinex","SOLUSD",1732625667410,26.71193917,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1732625667610,26.71193917,227.02,226.96,23.902374]
["bitfinex","SOLUSD",1732625668035,26.71193917,227.02,226.91,42.18113917]
["bitfinex","SOLUSD",1732625668036,26.71193917,226.98,226.91,42.18113917]
["bitfinex","SOLUSD",1732625668349,4.4049,227.02,226.91,42.18113917]
["bitfinex","SOLUSD",1732625668350,26.71193917,226.96,226.91,15.4692]
["bitfinex","SOLUSD",1732625668838,26.71193917,226.92,226.85,15.4692]
["bitfinex","SOLUSD",1732625669031,4.4049,227.02,226.9,26.71193917]
["bitfinex","SOLUSD",1732625669032,26.71193917,226.97,226.9,26.71193917]
["bitfinex","SOLUSD",1732625669338,26.71193917,226.94,226.87,26.71193917]
["bitfinex","SOLUSD",1732625669521,15.4171,227.02,226.89,26.71193917]
["bitfinex","SOLUSD",1732625669829,26.71193917,226.95,226.88,26.71193917]
["bitfinex","SOLUSD",1732625670031,26.71193917,226.94,226.86,26.71193917]
["bitfinex","SOLUSD",1732625670434,26.71193917,226.94,226.87,0.12549]
["bitfinex","SOLUSD",1732625670610,26.71193917,226.91,226.85,15.4692]
["bitfinex","SOLUSD",1732625670813,4.4063,226.95,226.79,44.02363]
["bitfinex","SOLUSD",1732625670814,26.71193917,226.86,226.79,44.02363]
["bitfinex","SOLUSD",1732625671126,26.71193917,226.86,226.79,46.64073917]
["bitfinex","SOLUSD",1732625671326,26.71193917,226.86,226.8,26.71193917]
["bitfinex","SOLUSD",1732625671629,24.4063,226.95,226.79,19.9288]
["bitfinex","SOLUSD",1732625671935,4.4066,226.93,226.79,19.9287]
["bitfinex","SOLUSD",1732625672116,15.4232,226.93,226.79,15.5195]
["bitfinex","SOLUSD",1732625672438,26.71193917,226.83,226.79,15.5195]
["bitfinex","SOLUSD",1732625673015,26.71193917,226.84,226.79,15.5195]
["bitfinex","SOLUSD",1732625673329,26.71193917,226.86,226.79,46.64063917]
["bitfinex","SOLUSD",1732625673525,26.71193917,226.85,226.79,15.5195]
["bitfinex","SOLUSD",1732625673825,26.71193917,226.85,226.8,23.776884]
["bitfinex","SOLUSD",1732625674208,26.71193917,226.86,226.8,23.776884]
["bitfinex","SOLUSD",1732625674817,26.71193917,226.86,226.79,42.23143917]
["bitfinex","SOLUSD",1732625674818,26.71193917,226.83,226.79,23.776884]
["bitfinex","SOLUSD",1732625675016,26.71193917,226.82,226.79,23.776884]
["bitfinex","SOLUSD",1732625675216,26.71193917,226.81,226.74,26.71193917]
["bitfinex","SOLUSD",1732625675507,20.0,226.85,226.69,4.4111]
["bitfinex","SOLUSD",1732625675815,20.0,226.85,226.71,26.71193917]
["bitfinex","SOLUSD",1732625676009,20.0,226.85,226.73,31.12243917]
["bitfinex","SOLUSD",1732625676010,26.71193917,226.8,226.73,31.12243917]
["bitfinex","SOLUSD",1732625676233,4.4083,226.85,226.76,26.71193917]
["bitfinex","SOLUSD",1732625676436,26.71193917,226.78,226.71,31.12263917]
["bitfinex","SOLUSD",1732625676729,26.71193917,226.79,226.72,26.71193917]
["bitfinex","SOLUSD",1732625676930,26.71193917,226.79,226.71,26.71193917]
["bitfinex","SOLUSD",1732625677136,26.71193917,226.77,226.7,26.83742917]
["bitfinex","SOLUSD",1732625677345,26.71193917,226.71,226.65,4.4119]
["bitfinex","SOLUSD",1732625677535,26.71193917,226.7,226.63,31.12423917]
["bitfinex","SOLUSD",1732625677754,6.5127,226.8,226.63,4.4123]
["bitfinex","SOLUSD",1732625677914,26.71193917,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1732625678239,4.41,226.76,226.62,4.4126]
["bitfinex","SOLUSD",1732625678413,4.4089,226.81,226.63,0.12549]
["bitfinex","SOLUSD",1732625679428,4.4089,226.81,226.68,0.12549]
["bitfinex","SOLUSD",1732625679429,26.71193917,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1732625679633,26.71193917,226.73,226.66,31.12363917]
["bitfinex","SOLUSD",1732625679811,26.71193917,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1732625680017,26.71193917,226.72,226.69,20.0]
["bitfinex","SOLUSD",1732625680213,26.71193917,226.74,226.69,20.0]
["bitfinex","SOLUSD",1732625680621,26.71193917,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1732625680936,26.71193917,226.72,226.68,20.0]
["bitfinex","SOLUSD",1732625681319,26.71193917,226.69,226.66,20.0]
["bitfinex","SOLUSD",1732625681643,26.71193917,226.71,226.65,4.412]
["bitfinex","SOLUSD",1732625681935,26.71193917,226.72,226.66,23.776884]
["bitfinex","SOLUSD",1732625682446,26.71193917,226.68,226.6,26.71193917]
["bitfinex","SOLUSD",1732625682615,26.71193917,226.66,226.59,31.12513917]
["bitfinex","SOLUSD",1732625682934,26.71193917,226.62,226.57,19.933]
["bitfinex","SOLUSD",1732625683139,26.71193917,226.62,226.57,4.4135]
["bitfinex","SOLUSD",1732625683326,26.71193917,226.63,226.57,4.4135]
["bitfinex","SOLUSD",1732625683842,26.71193917,226.62,226.57,4.4135]
["bitfinex","SOLUSD",1732625684139,26.71193917,226.63,226.57,4.4135]
["bitfinex","SOLUSD",1732625684442,26.71193917,226.64,226.57,31.12543917]
["bitfinex","SOLUSD",1732625684637,26.71193917,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1732625684814,26.71193917,226.64,226.58,4.4133]
["bitfinex","SOLUSD",1732625685016,26.71193917,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1732625685238,26.71193917,226.61,226.56,4.4136]
["bitfinex","SOLUSD",1732625685826,26.71193917,226.6,226.56,4.4136]
["bitfinex","SOLUSD",1732625686143,26.71193917,226.69,226.6,0.12549]
["bitfinex","SOLUSD",1732625686440,26.71193917,226.69,226.62,50.61431317]
["bitfinex","SOLUSD",1732625686816,26.71193917,226.7,226.64,23.902374]
["bitfinex","SOLUSD",1732625687017,5.0,226.78,226.63,4.4124]
["bitfinex","SOLUSD",1732625687018,26.71193917,226.67,226.63,43.776884]
["bitfinex","SOLUSD",1732625687240,26.71193917,226.68,226.63,43.776884]
["bitfinex","SOLUSD",1732625687440,26.71193917,226.68,226.64,0.12549]
["bitfinex","SOLUSD",1732625688621,26.71193917,226.67,226.63,43.776884]
["bitfinex","SOLUSD",1732625689144,26.71193917,226.68,226.63,43.776884]
["bitfinex","SOLUSD",1732625689527,26.71193917,226.65,226.61,23.776884]
["bitfinex","SOLUSD",1732625689741,26.71193917,226.62,226.58,20.0]
["bitfinex","SOLUSD",1732625689948,26.71193917,226.6,226.54,4.414]
["bitfinex","SOLUSD",1732625690643,26.71193917,226.57,226.53,6.6042]
["bitfinex","SOLUSD",1732625690942,26.71193917,226.56,226.52,4.4145]
["bitfinex","SOLUSD",1732625691126,26.71193917,226.57,226.52,4.4145]
["bitfinex","SOLUSD",1732625691319,26.71193917,226.64,226.56,26.71193917]
["bitfinex","SOLUSD",1732625691521,26.71193917,226.64,226.57,26.71193917]
["bitfinex","SOLUSD",1732625691721,26.71193917,226.6,226.55,0.12549]
["bitfinex","SOLUSD",1732625692148,26.71193917,226.6,226.58,23.776884]
["bitfinex","SOLUSD",1732625692521,26.71193917,226.61,226.58,23.776884]
["bitfinex","SOLUSD",1732625693146,26.71193917,226.62,226.58,23.776884]
["bitfinex","SOLUSD",1732625693334,4.412,226.66,226.58,23.776884]
["bitfinex","SOLUSD",1732625693335,26.71193917,226.59,226.58,23.776884]
["bitfinex","SOLUSD",1732625693539,26.71193917,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1732625693942,26.71193917,226.59,226.54,20.0]
["bitfinex","SOLUSD",1732625694127,26.71193917,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1732625694331,26.71193917,226.62,226.55,26.83742917]
["bitfinex","SOLUSD",1732625694820,26.71193917,226.62,226.57,0.12549]
["bitfinex","SOLUSD",1732625695031,26.71193917,226.6,226.57,0.12549]
["bitfinex","SOLUSD",1732625695724,26.71193917,226.6,226.56,43.776884]
["bitfinex","SOLUSD",1732625696034,26.71193917,226.59,226.56,23.776884]
["bitfinex","SOLUSD",1732625696422,4.4105,226.73,226.6,0.25098]
["bitfinex","SOLUSD",1732625696623,26.71193917,226.68,226.6,26.96291917]
["bitfinex","SOLUSD",1732625696840,26.71193917,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1732625697623,26.71193917,226.68,226.62,0.25098]
["bitfinex","SOLUSD",1732625697832,26.71193917,226.66,226.62,0.25098]
["bitfinex","SOLUSD",1732625698036,26.71193917,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1732625698242,26.71193917,226.74,226.67,26.71193917]
["bitfinex","SOLUSD",1732625698423,26.71193917,226.75,226.7,0.25098]
["bitfinex","SOLUSD",1732625698624,7.72681654,226.8,226.7,0.25098]
["bitfinex","SOLUSD",1732625698842,7.72681654,226.8,226.72,0.12549]
["bitfinex","SOLUSD",1732625699052,7.72681654,226.8,226.72,24.68927778]
["bitfinex","SOLUSD",1732625699257,7.72681654,226.8,226.72,24.027864]
["bitfinex","SOLUSD",1732625699626,26.71193917,226.79,226.72,50.73980317]
["bitfinex","SOLUSD",1732625699850,34.43875571,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1732625700150,7.72681654,226.8,226.79,43.902374]
["bitfinex","SOLUSD",1732625700327,7.72681654,226.8,226.79,23.902374]
["bitfinex","SOLUSD",1732625700527,7.72681654,226.8,226.79,0.12549]
["bitfinex","SOLUSD",1732625700949,7.72681654,226.8,226.78,20.0]
["bitfinex","SOLUSD",1732625701156,7.72681654,226.8,226.79,23.776884]
["bitfinex","SOLUSD",1732625701332,7.72681654,226.8,226.79,23.902374]
["bitfinex","SOLUSD",1732625701527,7.72681654,226.8,226.79,24.027864]
["bitfinex","SOLUSD",1732625701927,7.72681654,226.8,226.79,50.73980317]
["bitfinex","SOLUSD",1732625702129,26.71193917,226.9,226.83,24.027864]
["bitfinex","SOLUSD",1732625702340,12.67345959,226.96,226.85,0.12549]
["bitfinex","SOLUSD",1732625702341,26.71193917,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1732625702535,26.71193917,226.88,226.85,23.902374]
["bitfinex","SOLUSD",1732625702758,26.71193917,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1732625702936,26.71193917,226.87,226.83,23.776884]
["bitfinex","SOLUSD",1732625703331,26.71193917,226.84,226.83,23.776884]
["bitfinex","SOLUSD",1732625703658,26.71193917,226.84,226.78,20.0]
["bitfinex","SOLUSD",1732625703951,26.71193917,226.83,226.78,20.0]
["bitfinex","SOLUSD",1732625704156,26.71193917,226.79,226.74,6.4829]
["bitfinex","SOLUSD",1732625704348,35.8029,226.87,226.69,37.69603917]
["bitfinex","SOLUSD",1732625704553,26.71193917,226.79,226.72,26.71193917]
["bitfinex","SOLUSD",1732625704734,26.71193917,226.8,226.73,26.83742917]
["bitfinex","SOLUSD",1732625704936,26.71193917,226.78,226.73,0.12549]
["bitfinex","SOLUSD",1732625705133,4.4083,226.85,226.75,0.12549]
["bitfinex","SOLUSD",1732625705339,26.71193917,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1732625705537,26.71193917,226.79,226.74,4.4103]
["bitfinex","SOLUSD",1732625705755,26.71193917,226.78,226.74,4.4103]
["bitfinex","SOLUSD",1732625706045,26.71193917,226.79,226.75,0.12549]
["bitfinex","SOLUSD",1732625706252,26.71193917,226.78,226.74,20.0]
["bitfinex","SOLUSD",1732625706461,26.71193917,226.75,226.69,6.5728]
["bitfinex","SOLUSD",1732625706663,26.71193917,226.75,226.69,10.984]
["bitfinex","SOLUSD",1732625706839,26.71193917,226.71,226.63,6.5728]
["bitfinex","SOLUSD",1732625707034,136.4,226.81,226.63,6.5728]
["bitfinex","SOLUSD",1732625707235,136.4,226.79,226.61,16.2235]
["bitfinex","SOLUSD",1732625707544,10.0,226.8,226.6,6.5728]
["bitfinex","SOLUSD",1732625707545,141.4,226.78,226.6,6.5728]
["bitfinex","SOLUSD",1732625708050,136.4,226.78,226.6,6.5728]
["bitfinex","SOLUSD",1732625708354,26.71193917,226.66,226.6,4.4129]
["bitfinex","SOLUSD",1732625708534,26.71193917,226.64,226.6,4.4129]
["bitfinex","SOLUSD",1732625708745,26.71193917,226.61,226.55,6.5728]
["bitfinex","SOLUSD",1732625709041,26.71193917,226.63,226.57,26.71193917]
["bitfinex","SOLUSD",1732625709250,20.0,226.73,226.6,0.12549]
["bitfinex","SOLUSD",1732625709434,26.71193917,226.64,226.6,0.12549]
["bitfinex","SOLUSD",1732625709637,20.0,226.73,226.56,4.4137]
["bitfinex","SOLUSD",1732625709836,26.71193917,226.61,226.56,4.4137]
["bitfinex","SOLUSD",1732625710033,26.71193917,226.62,226.58,20.0]
["bitfinex","SOLUSD",1732625710239,26.71193917,226.62,226.56,4.4137]
["bitfinex","SOLUSD",1732625710457,26.71193917,226.63,226.56,4.4137]
["bitfinex","SOLUSD",1732625710662,26.71193917,226.61,226.55,6.5728]
["bitfinex","SOLUSD",1732625710839,136.4,226.71,226.55,10.9867]
["bitfinex","SOLUSD",1732625711045,26.71193917,226.7,226.63,0.12549]
["bitfinex","SOLUSD",1732625711361,26.71193917,226.7,226.63,26.83742917]
["bitfinex","SOLUSD",1732625711957,26.71193917,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1732625712273,26.71193917,226.67,226.66,23.776884]
["bitfinex","SOLUSD",1732625712439,26.71193917,226.71,226.66,28.188684]
["bitfinex","SOLUSD",1732625712643,26.71193917,226.71,226.67,0.12549]
["bitfinex","SOLUSD",1732625713244,26.71193917,226.74,226.69,0.12549]
["bitfinex","SOLUSD",1732625713594,26.71193917,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1732625713755,26.71193917,226.72,226.7,23.776884]
["bitfinex","SOLUSD",1732625714364,26.71193917,226.71,226.7,23.776884]
["bitfinex","SOLUSD",1732625714665,26.71193917,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1732625714968,4.4085,226.83,226.71,0.12549]
["bitfinex","SOLUSD",1732625714969,26.71193917,226.74,226.71,0.12549]
["bitfinex","SOLUSD",1732625715266,26.71193917,226.72,226.7,23.776884]
["bitfinex","SOLUSD",1732625715456,26.71193917,226.73,226.7,23.776884]
["bitfinex","SOLUSD",1732625715766,26.71193917,226.82,226.7,23.776884]
["bitfinex","SOLUSD",1732625715968,26.71193917,226.82,226.6,20.4456]
["bitfinex","SOLUSD",1732625715969,26.71193917,226.82,226.69,0.12549]
["bitfinex","SOLUSD",1732625716266,26.71193917,226.77,226.69,0.25098]
["bitfinex","SOLUSD",1732625716466,26.71193917,226.78,226.71,55.02521317]
["bitfinex","SOLUSD",1732625717041,26.71193917,226.77,226.71,28.313274]
["bitfinex","SOLUSD",1732625717467,26.71193917,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1732625717671,26.71193917,226.8,226.73,26.83742917]
["bitfinex","SOLUSD",1732625718174,26.71193917,226.76,226.72,0.12549]
["bitfinex","SOLUSD",1732625718471,26.71193917,226.77,226.73,23.776884]
["bitfinex","SOLUSD",1732625718765,4.409,226.81,226.74,0.12549]
["bitfinex","SOLUSD",1732625718766,26.71193917,226.78,226.74,0.12549]
["bitfinex","SOLUSD",1732625718963,26.71193917,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1732625719169,26.71193917,226.81,226.74,0.25098]
["bitfinex","SOLUSD",1732625719342,26.71193917,226.82,226.76,23.902374]
["bitfinex","SOLUSD",1732625719542,4.4072,226.91,226.8,23.902374]
["bitfinex","SOLUSD",1732625719747,4.4072,226.91,226.8,23.776884]
["bitfinex","SOLUSD",1732625720567,11.017,226.92,226.8,23.776884]
["bitfinex","SOLUSD",1732625720754,26.71193917,226.85,226.8,23.776884]
["bitfinex","SOLUSD",1732625721117,26.71193917,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1732625721257,26.71193917,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1732625721575,26.71193917,226.85,226.82,23.776884]
["bitfinex","SOLUSD",1732625721742,26.71193917,226.85,226.71,33.03253917]
["bitfinex","SOLUSD",1732625721946,26.71193917,226.79,226.75,20.0]
["bitfinex","SOLUSD",1732625722148,136.4,226.91,226.71,6.3206]
["bitfinex","SOLUSD",1732625722149,26.71193917,226.77,226.71,6.3206]
["bitfinex","SOLUSD",1732625722350,141.4,226.84,226.66,6.3206]
["bitfinex","SOLUSD",1732625722571,26.71193917,226.73,226.68,20.1252]
["bitfinex","SOLUSD",1732625722781,4.4097,226.77,226.66,10.7323]
["bitfinex","SOLUSD",1732625722782,26.71193917,226.71,226.66,10.7323]
["bitfinex","SOLUSD",1732625723280,26.71193917,226.72,226.66,10.7323]
["bitfinex","SOLUSD",1732625723454,26.71193917,226.69,226.66,6.3206]
["bitfinex","SOLUSD",1732625723649,26.71193917,226.69,226.63,4.4122]
["bitfinex","SOLUSD",1732625723846,26.71193917,226.68,226.62,15.7139]
["bitfinex","SOLUSD",1732625724073,26.71193917,226.67,226.61,6.3206]
["bitfinex","SOLUSD",1732625724250,26.71193917,226.64,226.56,39.27239606]
["bitfinex","SOLUSD",1732625724452,136.4,226.77,226.6,26.71193917]
["bitfinex","SOLUSD",1732625724646,26.71193917,226.65,226.58,26.71193917]
["bitfinex","SOLUSD",1732625724856,26.71193917,226.68,226.61,0.12549]
["bitfinex","SOLUSD",1732625725657,26.71193917,226.67,226.6,0.12549]
["bitfinex","SOLUSD",1732625725857,26.71193917,226.67,226.6,24.027864]
["bitfinex","SOLUSD",1732625726578,26.71193917,226.68,226.62,23.902374]
["bitfinex","SOLUSD",1732625727164,26.71193917,226.66,226.62,23.902374]
["bitfinex","SOLUSD",1732625727375,26.71193917,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1732625727581,26.71193917,226.67,226.63,23.902374]
["bitfinex","SOLUSD",1732625727976,26.71193917,226.65,226.57,26.71193917]
["bitfinex","SOLUSD",1732625728182,26.71193917,226.63,226.55,42.42583917]
["bitfinex","SOLUSD",1732625728373,26.71193917,226.63,226.55,44.2511346]
["bitfinex","SOLUSD",1732625728686,26.71193917,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1732625729189,26.71193917,226.63,226.57,4.53889]
["bitfinex","SOLUSD",1732625729385,26.71193917,226.63,226.58,23.776884]
["bitfinex","SOLUSD",1732625729577,26.71193917,226.63,226.56,6.3206]
["bitfinex","SOLUSD",1732625729892,26.71193917,226.6,226.53,26.71193917]
["bitfinex","SOLUSD",1732625730064,26.71193917,226.55,226.51,10.7352]
["bitfinex","SOLUSD",1732625730265,26.71193917,226.55,226.51,6.3206]
["bitfinex","SOLUSD",1732625730464,26.71193917,226.56,226.51,6.3206]
["bitfinex","SOLUSD",1732625730666,26.71193917,226.56,226.51,10.7353]
["bitfinex","SOLUSD",1732625730974,15.4395,226.69,226.54,26.71193917]
["bitfinex","SOLUSD",1732625731273,26.71193917,226.59,226.52,26.71193917]
["bitfinex","SOLUSD",1732625731479,26.71193917,226.59,226.53,28.191284]
["bitfinex","SOLUSD",1732625731786,26.71193917,226.59,226.52,26.71193917]
["bitfinex","SOLUSD",1732625732002,26.71193917,226.59,226.52,31.12643917]
["bitfinex","SOLUSD",1732625732186,15.4402,226.68,226.52,4.4145]
["bitfinex","SOLUSD",1732625732187,26.71193917,226.55,226.52,4.4145]
["bitfinex","SOLUSD",1732625732392,22.965,226.6,226.41,26.71193917]
["bitfinex","SOLUSD",1732625732393,26.71193917,226.53,226.41,26.71193917]
["bitfinex","SOLUSD",1732625732704,26.71193917,226.5,226.43,26.71193917]
["bitfinex","SOLUSD",1732625732881,26.71193917,226.51,226.44,26.71193917]
["bitfinex","SOLUSD",1732625733277,26.71193917,226.51,226.45,4.4159]
["bitfinex","SOLUSD",1732625733480,26.71193917,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1732625733674,26.71193917,226.52,226.45,31.12783917]
["bitfinex","SOLUSD",1732625734087,26.71193917,226.54,226.47,26.71193917]
["bitfinex","SOLUSD",1732625734596,26.71193917,226.61,226.53,26.71193917]
["bitfinex","SOLUSD",1732625734796,26.71193917,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1732625735088,26.71193917,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1732625735292,26.71193917,226.61,226.56,4.4138]
["bitfinex","SOLUSD",1732625735493,26.71193917,226.61,226.57,23.776884]
["bitfinex","SOLUSD",1732625736001,6.5757,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1732625736002,26.71193917,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1732625736306,26.71193917,226.66,226.59,50.48882317]
["bitfinex","SOLUSD",1732625736473,26.71193917,226.66,226.56,4.4138]
["bitfinex","SOLUSD",1732625736474,4.4105,226.74,226.65,50.48882317]
["bitfinex","SOLUSD",1732625736794,17.5952,226.88,226.73,23.776884]
["bitfinex","SOLUSD",1732625737004,7.61238104,226.87,226.74,0.12549]
["bitfinex","SOLUSD",1732625737185,3.20544598,226.91,226.81,23.776884]
["bitfinex","SOLUSD",1732625737376,3.20565789,226.93,226.86,20.0]
["bitfinex","SOLUSD",1732625737591,3.20565789,226.95,226.9,20.0]
["bitfinex","SOLUSD",1732625737785,3.20565789,226.95,226.91,23.776884]
["bitfinex","SOLUSD",1732625737786,3.20589175,226.95,226.91,23.776884]
["bitfinex","SOLUSD",1732625738188,3.20589175,226.95,226.87,26.71193917]
["bitfinex","SOLUSD",1732625738189,26.71193917,226.95,226.87,26.71193917]
["bitfinex","SOLUSD",1732625738400,17.07955959,226.96,226.86,23.776884]
["bitfinex","SOLUSD",1732625738598,43.38218356,226.88,226.86,23.776884]
["bitfinex","SOLUSD",1732625738788,17.07955959,226.96,226.86,23.776884]
["bitfinex","SOLUSD",1732625738996,17.07955959,226.96,226.79,0.12549]
["bitfinex","SOLUSD",1732625739301,17.07955959,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1732625739302,22.07955959,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1732625739594,20.0,226.93,226.83,23.776884]
["bitfinex","SOLUSD",1732625739797,43.38218356,226.9,226.82,67.28455756]
["bitfinex","SOLUSD",1732625740100,43.38218356,226.86,226.82,23.776884]
["bitfinex","SOLUSD",1732625740285,43.38218356,226.87,226.83,23.776884]
["bitfinex","SOLUSD",1732625740473,4.4061,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1732625740798,43.38218356,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1732625740972,3.24,226.97,226.87,0.12549]
["bitfinex","SOLUSD",1732625741182,43.38218356,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1732625741969,43.38218356,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1732625742174,43.38218356,226.89,226.86,20.0]
["bitfinex","SOLUSD",1732625742395,43.38218356,226.89,226.87,23.776884]
["bitfinex","SOLUSD",1732625742599,43.38218356,226.9,226.87,23.776884]
["bitfinex","SOLUSD",1732625742898,4.406,226.97,226.77,43.38218356]
["bitfinex","SOLUSD",1732625742899,43.38218356,226.88,226.77,43.38218356]
["bitfinex","SOLUSD",1732625743079,43.38218356,226.84,226.77,43.38218356]
["bitfinex","SOLUSD",1732625743621,43.38218356,226.84,226.75,4.4101]
["bitfinex","SOLUSD",1732625743622,43.38218356,226.85,226.78,43.38218356]
["bitfinex","SOLUSD",1732625743778,43.38218356,226.84,226.77,43.38218356]
["bitfinex","SOLUSD",1732625743986,43.38218356,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1732625744177,43.38218356,226.87,226.8,43.38218356]
["bitfinex","SOLUSD",1732625744799,43.38218356,226.87,226.81,23.776884]
["bitfinex","SOLUSD",1732625745176,4.4073,226.9,226.8,47.79118356]
["bitfinex","SOLUSD",1732625745177,4.406,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1732625745503,43.38218356,226.96,226.89,23.776884]
["bitfinex","SOLUSD",1732625745708,43.38218356,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1732625746011,7.71948657,226.98,226.89,23.776884]
["bitfinex","SOLUSD",1732625746872,7.71948657,226.98,226.93,67.28455756]
["bitfinex","SOLUSD",1732625747093,7.71948657,226.98,226.97,43.38218356]
["bitfinex","SOLUSD",1732625747285,7.71948657,226.98,226.97,23.776884]
["bitfinex","SOLUSD",1732625747486,7.71948657,226.98,226.95,23.776884]
["bitfinex","SOLUSD",1732625747705,7.71948657,226.98,226.96,0.12549]
["bitfinex","SOLUSD",1732625748000,7.71948657,226.98,226.95,23.776884]
["bitfinex","SOLUSD",1732625748178,7.71948657,226.98,226.93,67.15906756]
["bitfinex","SOLUSD",1732625748385,7.71948657,226.98,226.93,23.776884]
["bitfinex","SOLUSD",1732625748604,7.71948657,226.98,226.94,43.50767356]
["bitfinex","SOLUSD",1732625748809,7.71948657,226.98,226.96,23.776884]
["bitfinex","SOLUSD",1732625749179,43.38218356,226.97,226.96,23.776884]
["bitfinex","SOLUSD",1732625749616,11.0101,227.07,226.96,23.776884]
["bitfinex","SOLUSD",1732625749617,11.008,227.11,226.96,67.15906756]
["bitfinex","SOLUSD",1732625749900,12.66438951,227.15,227.02,23.776884]
["bitfinex","SOLUSD",1732625749901,43.38218356,227.08,227.02,23.776884]
["bitfinex","SOLUSD",1732625750102,43.38218356,227.05,227.02,23.776884]
["bitfinex","SOLUSD",1732625750403,4.4023,227.15,227.04,23.902374]
["bitfinex","SOLUSD",1732625750790,4.4023,227.15,227.07,20.0]
["bitfinex","SOLUSD",1732625751095,4.4023,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1732625751404,43.38218356,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1732625752200,43.38218356,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1732625752406,43.38218356,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1732625753185,43.38218356,227.12,227.08,23.776884]
["bitfinex","SOLUSD",1732625753481,43.38218356,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1732625754192,47.78458356,227.15,227.08,67.15906756]
["bitfinex","SOLUSD",1732625754399,0.5210611,227.16,227.09,43.38218356]
["bitfinex","SOLUSD",1732625754607,0.5210611,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1732625754906,43.38218356,227.14,227.09,23.776884]
["bitfinex","SOLUSD",1732625755084,43.38218356,227.14,227.08,23.902374]
["bitfinex","SOLUSD",1732625755486,43.38218356,227.15,227.08,67.28455756]
["bitfinex","SOLUSD",1732625755884,43.38218356,227.09,227.01,43.38218356]
["bitfinex","SOLUSD",1732625756089,43.38218356,227.09,227.02,43.38218356]
["bitfinex","SOLUSD",1732625756293,43.38218356,227.09,227.02,47.78698356]
["bitfinex","SOLUSD",1732625756899,43.38218356,227.11,227.05,0.12549]
["bitfinex","SOLUSD",1732625757209,43.38218356,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1732625757588,43.38218356,227.15,227.08,67.15906756]
["bitfinex","SOLUSD",1732625757787,43.38218356,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1732625758691,43.38218356,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1732625758907,43.38218356,227.11,227.06,23.776884]
["bitfinex","SOLUSD",1732625759110,43.38218356,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1732625759289,43.38218356,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1732625759491,43.38218356,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1732625760382,43.38218356,227.11,227.07,20.0]
["bitfinex","SOLUSD",1732625760584,43.38218356,227.11,227.08,23.776884]
["bitfinex","SOLUSD",1732625761108,43.38218356,227.15,227.08,67.15906756]
["bitfinex","SOLUSD",1732625761288,0.5210611,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1732625761484,0.5210611,227.16,227.12,23.902374]
["bitfinex","SOLUSD",1732625761788,0.5210611,227.16,227.12,23.776884]
["bitfinex","SOLUSD",1732625761789,4.9232611,227.16,227.12,23.776884]
["bitfinex","SOLUSD",1732625762111,4.9232611,227.16,227.04,4.4044]
["bitfinex","SOLUSD",1732625762313,43.38218356,227.05,226.98,4.4055]
["bitfinex","SOLUSD",1732625762497,43.38218356,227.02,226.97,15.194]
["bitfinex","SOLUSD",1732625762694,43.38218356,227.15,226.89,4.4073]
["bitfinex","SOLUSD",1732625762695,43.38218356,226.98,226.89,4.4073]
["bitfinex","SOLUSD",1732625763006,43.38218356,226.98,226.88,49.73618356]
["bitfinex","SOLUSD",1732625763007,43.38218356,226.93,226.88,6.354]
["bitfinex","SOLUSD",1732625763194,43.38218356,226.94,226.88,10.7615]
["bitfinex","SOLUSD",1732625763506,43.38218356,226.95,226.88,54.14368356]
["bitfinex","SOLUSD",1732625763889,43.38218356,227.01,226.94,43.38218356]
["bitfinex","SOLUSD",1732625764089,43.38218356,227.05,226.98,43.38218356]
["bitfinex","SOLUSD",1732625764315,136.4,227.14,227.0,23.776884]
["bitfinex","SOLUSD",1732625764316,20.0,227.12,227.0,23.776884]
["bitfinex","SOLUSD",1732625764510,4.4025,227.14,227.01,0.25098]
["bitfinex","SOLUSD",1732625765389,43.38218356,227.05,226.98,43.38218356]
["bitfinex","SOLUSD",1732625765594,43.38218356,227.05,226.98,67.15906756]
["bitfinex","SOLUSD",1732625765790,43.38218356,227.03,226.98,23.776884]
["bitfinex","SOLUSD",1732625765986,151.8089,227.14,226.95,43.902374]
["bitfinex","SOLUSD",1732625766186,156.8089,227.14,226.95,43.902374]
["bitfinex","SOLUSD",1732625766411,156.8089,227.14,226.88,6.354]
["bitfinex","SOLUSD",1732625766412,136.4,227.13,226.88,6.354]
["bitfinex","SOLUSD",1732625766615,20.0,227.09,226.89,4.4074]
["bitfinex","SOLUSD",1732625766914,20.0,227.1,226.89,4.4074]
["bitfinex","SOLUSD",1732625767217,43.38218356,227.02,226.94,43.38218356]
["bitfinex","SOLUSD",1732625767383,20.0,227.1,226.89,4.4074]
["bitfinex","SOLUSD",1732625767384,43.38218356,227.01,226.93,43.38218356]
["bitfinex","SOLUSD",1732625767589,43.38218356,227.01,226.94,4.4064]
["bitfinex","SOLUSD",1732625767992,43.38218356,227.03,226.95,43.38218356]
["bitfinex","SOLUSD",1732625768192,43.38218356,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1732625768813,43.38218356,227.04,226.88,6.354]
["bitfinex","SOLUSD",1732625768814,43.38218356,226.95,226.88,6.354]
["bitfinex","SOLUSD",1732625769018,43.38218356,226.91,226.84,4.4082]
["bitfinex","SOLUSD",1732625769184,43.38218356,226.89,226.84,4.4082]
["bitfinex","SOLUSD",1732625769385,43.38218356,226.92,226.85,43.38218356]
["bitfinex","SOLUSD",1732625769596,20.0,226.99,226.82,4.53419]
["bitfinex","SOLUSD",1732625769812,15.4172,227.02,226.87,43.38218356]
["bitfinex","SOLUSD",1732625770002,43.38218356,226.92,226.84,43.38218356]
["bitfinex","SOLUSD",1732625770211,43.38218356,226.89,226.82,4.4087]
["bitfinex","SOLUSD",1732625770507,43.38218356,226.86,226.81,6.4239]
["bitfinex","SOLUSD",1732625770814,43.38218356,226.82,226.73,49.80608356]
["bitfinex","SOLUSD",1732625771009,43.38218356,226.83,226.74,0.12549]
["bitfinex","SOLUSD",1732625771203,43.38218356,226.81,226.74,43.38218356]
["bitfinex","SOLUSD",1732625771408,43.38218356,226.83,226.75,43.38218356]
["bitfinex","SOLUSD",1732625771604,43.38218356,226.83,226.73,6.4239]
["bitfinex","SOLUSD",1732625771605,43.38218356,226.83,226.77,4.4097]
["bitfinex","SOLUSD",1732625772107,43.38218356,226.78,226.73,6.4239]
["bitfinex","SOLUSD",1732625772414,43.38218356,226.79,226.71,47.79298356]
["bitfinex","SOLUSD",1732625772614,20.0,226.87,226.7,16.4122]
["bitfinex","SOLUSD",1732625772815,20.0,226.87,226.7,20.8232]
["bitfinex","SOLUSD",1732625772994,20.0,226.86,226.7,20.8232]
["bitfinex","SOLUSD",1732625773503,20.0,226.88,226.71,0.12549]
["bitfinex","SOLUSD",1732625773704,20.0,226.88,226.73,0.12549]
["bitfinex","SOLUSD",1732625773705,4.4078,226.87,226.73,0.12549]
["bitfinex","SOLUSD",1732625774020,43.38218356,226.77,226.69,47.79328356]
["bitfinex","SOLUSD",1732625774321,4.4078,226.87,226.76,43.38218356]
["bitfinex","SOLUSD",1732625774616,4.407,226.91,226.72,0.12549]
["bitfinex","SOLUSD",1732625774807,4.407,226.91,226.74,0.12549]
["bitfinex","SOLUSD",1732625774990,4.4062,226.95,226.77,5.0]
["bitfinex","SOLUSD",1732625775194,4.4062,226.95,226.83,0.12549]
["bitfinex","SOLUSD",1732625775700,11.0133,227.0,226.86,0.12549]
["bitfinex","SOLUSD",1732625775701,4.4052,227.0,226.86,0.12549]
["bitfinex","SOLUSD",1732625775913,43.38218356,226.96,226.89,43.38218356]
["bitfinex","SOLUSD",1732625776113,43.38218356,226.97,226.9,67.15906756]
["bitfinex","SOLUSD",1732625776292,43.38218356,226.98,226.9,67.15906756]
["bitfinex","SOLUSD",1732625776616,43.38218356,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1732625777230,4.4042,227.06,226.93,23.902374]
["bitfinex","SOLUSD",1732625777436,43.38218356,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1732625777800,43.38218356,227.01,226.94,43.38218356]
["bitfinex","SOLUSD",1732625777801,43.38218356,227.01,226.95,28.182984]
["bitfinex","SOLUSD",1732625778525,43.38218356,227.0,226.94,43.776884]
["bitfinex","SOLUSD",1732625778734,16.0087,227.1,226.94,43.776884]
["bitfinex","SOLUSD",1732625778735,43.38218356,226.99,226.94,43.776884]
["bitfinex","SOLUSD",1732625778907,43.38218356,227.04,226.88,63.38218356]
["bitfinex","SOLUSD",1732625778908,43.38218356,226.95,226.88,63.38218356]
["bitfinex","SOLUSD",1732625779109,43.38218356,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1732625779417,43.38218356,226.96,226.89,43.38218356]
["bitfinex","SOLUSD",1732625779418,43.38218356,226.95,226.89,20.0]
["bitfinex","SOLUSD",1732625779615,43.38218356,226.96,226.89,43.38218356]
["bitfinex","SOLUSD",1732625779810,43.38218356,226.96,226.88,43.38218356]
["bitfinex","SOLUSD",1732625780010,43.38218356,226.92,226.86,43.38218356]
["bitfinex","SOLUSD",1732625780223,43.38218356,226.94,226.87,43.38218356]
["bitfinex","SOLUSD",1732625780618,43.38218356,226.95,226.88,23.776884]
["bitfinex","SOLUSD",1732625780925,43.38218356,226.96,226.89,0.25098]
["bitfinex","SOLUSD",1732625781108,43.38218356,227.03,226.95,67.15906756]
["bitfinex","SOLUSD",1732625781311,43.38218356,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1732625781913,43.38218356,227.03,226.99,23.776884]
["bitfinex","SOLUSD",1732625782319,43.38218356,227.0,226.97,23.776884]
["bitfinex","SOLUSD",1732625782522,43.38218356,226.99,226.97,23.776884]
["bitfinex","SOLUSD",1732625782739,43.38218356,227.0,226.97,23.776884]
["bitfinex","SOLUSD",1732625783033,11.0088,227.09,226.89,0.12549]
["bitfinex","SOLUSD",1732625783034,43.38218356,226.98,226.89,4.4073]
["bitfinex","SOLUSD",1732625783205,43.38218356,226.94,226.89,4.4073]
["bitfinex","SOLUSD",1732625784018,43.38218356,226.93,226.86,23.776884]
["bitfinex","SOLUSD",1732625784231,43.38218356,226.92,226.87,4.4076]
["bitfinex","SOLUSD",1732625784423,43.38218356,226.97,226.9,43.38218356]
["bitfinex","SOLUSD",1732625784626,43.38218356,226.98,226.9,43.38218356]
["bitfinex","SOLUSD",1732625784930,43.38218356,227.0,226.92,43.38218356]
["bitfinex","SOLUSD",1732625785623,43.38218356,226.97,226.92,23.776884]
["bitfinex","SOLUSD",1732625785816,43.38218356,226.97,226.93,23.776884]
["bitfinex","SOLUSD",1732625786016,4.4051,227.01,226.93,23.776884]
["bitfinex","SOLUSD",1732625786017,43.38218356,226.98,226.93,23.776884]
["bitfinex","SOLUSD",1732625786617,43.38218356,227.0,226.93,23.776884]
["bitfinex","SOLUSD",1732625787218,43.38218356,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1732625787430,43.38218356,227.02,226.95,23.776884]
["bitfinex","SOLUSD",1732625787721,43.38218356,227.03,226.96,23.776884]
["bitfinex","SOLUSD",1732625787927,43.38218356,227.01,226.96,28.182784]
["bitfinex","SOLUSD",1732625788124,43.38218356,227.0,226.96,28.182784]
["bitfinex","SOLUSD",1732625788667,43.38218356,227.01,226.96,28.182784]
["bitfinex","SOLUSD",1732625789222,43.38218356,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1732625789826,43.38218356,227.06,226.98,43.38218356]
["bitfinex","SOLUSD",1732625790437,43.38218356,227.06,226.99,23.776884]
["bitfinex","SOLUSD",1732625790737,43.38218356,227.02,226.99,23.776884]
["bitfinex","SOLUSD",1732625790914,15.4109,227.11,226.98,23.776884]
["bitfinex","SOLUSD",1732625790915,43.38218356,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1732625791728,43.38218356,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1732625791915,43.38218356,227.07,227.0,23.776884]
["bitfinex","SOLUSD",1732625792329,26.65890264,227.07,226.99,26.78439264]
["bitfinex","SOLUSD",1732625792529,26.65890264,227.11,227.03,26.78439264]
["bitfinex","SOLUSD",1732625792846,26.65890264,227.14,227.07,23.776884]
["bitfinex","SOLUSD",1732625793017,4.4017,227.19,227.1,0.12549]
["bitfinex","SOLUSD",1732625793214,26.65890264,227.26,227.1,0.25098]
["bitfinex","SOLUSD",1732625793647,4.4014,227.2,227.09,23.776884]
["bitfinex","SOLUSD",1732625793838,4.4018,227.18,227.09,23.776884]
["bitfinex","SOLUSD",1732625794040,5.0,227.23,227.09,23.776884]
["bitfinex","SOLUSD",1732625794341,43.31247787,227.1,227.09,23.776884]
["bitfinex","SOLUSD",1732625794517,43.31247787,227.1,227.07,4.4039]
["bitfinex","SOLUSD",1732625794717,43.31247787,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1732625795344,43.31247787,227.12,227.08,23.776884]
["bitfinex","SOLUSD",1732625795525,43.31247787,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1732625795725,43.31247787,227.12,227.08,23.776884]
["bitfinex","SOLUSD",1732625796238,43.31247787,227.12,227.06,28.306474]
["bitfinex","SOLUSD",1732625796430,43.31247787,227.13,227.06,28.306474]
["bitfinex","SOLUSD",1732625796634,43.31247787,227.14,227.06,71.61895187]
["bitfinex","SOLUSD",1732625796820,0.5210611,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1732625797021,0.5210611,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1732625797547,43.83353897,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1732625797751,43.31247787,227.14,227.11,4.4031]
["bitfinex","SOLUSD",1732625797945,43.31247787,227.15,227.11,4.4031]
["bitfinex","SOLUSD",1732625798258,43.31247787,227.15,227.12,18.776884]
["bitfinex","SOLUSD",1732625798555,43.83353897,227.16,227.12,18.776884]
["bitfinex","SOLUSD",1732625798758,0.5210611,227.16,227.14,43.31247787]
["bitfinex","SOLUSD",1732625799048,0.5210611,227.16,227.15,43.31247787]
["bitfinex","SOLUSD",1732625799730,0.5210611,227.16,227.15,47.71477787]
["bitfinex","SOLUSD",1732625800331,0.5210611,227.16,227.15,71.49166187]
["bitfinex","SOLUSD",1732625801144,0.5210611,227.16,227.15,71.74264187]
["bitfinex","SOLUSD",1732625801346,12.6545866,227.32,227.19,20.25098]
["bitfinex","SOLUSD",1732625801533,12.6545866,227.32,227.29,20.0]
["bitfinex","SOLUSD",1732625802225,12.6545866,227.32,227.26,43.31247787]
["bitfinex","SOLUSD",1732625802426,12.6545866,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1732625802642,12.6545866,227.32,227.28,4.3998]
["bitfinex","SOLUSD",1732625802950,43.31247787,227.3,227.24,20.0]
["bitfinex","SOLUSD",1732625803250,43.31247787,227.34,227.29,23.776884]
["bitfinex","SOLUSD",1732625803452,7.7092032,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1732625803626,43.31247787,227.31,227.25,23.776884]
["bitfinex","SOLUSD",1732625803832,43.31247787,227.31,227.25,28.177184]
["bitfinex","SOLUSD",1732625804137,43.31247787,227.32,227.25,71.48966187]
["bitfinex","SOLUSD",1732625804835,7.7092032,227.36,227.27,43.31247787]
["bitfinex","SOLUSD",1732625805036,7.7092032,227.36,227.33,67.08936187]
["bitfinex","SOLUSD",1732625805357,0.5210611,227.39,227.35,67.08936187]
["bitfinex","SOLUSD",1732625805532,0.5210611,227.39,227.38,23.776884]
["bitfinex","SOLUSD",1732625807938,43.83353897,227.39,227.38,23.776884]
["bitfinex","SOLUSD",1732625808243,0.5210611,227.39,227.36,23.776884]
["bitfinex","SOLUSD",1732625809947,0.5210611,227.39,227.34,23.776884]
["bitfinex","SOLUSD",1732625810320,0.5210611,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1732625810525,0.5210611,227.39,227.31,43.31247787]
["bitfinex","SOLUSD",1732625810526,43.31247787,227.37,227.31,43.31247787]
["bitfinex","SOLUSD",1732625810741,43.31247787,227.36,227.3,4.3994]
["bitfinex","SOLUSD",1732625810940,43.31247787,227.32,227.24,43.31247787]
["bitfinex","SOLUSD",1732625811253,43.31247787,227.33,227.25,43.31247787]
["bitfinex","SOLUSD",1732625811748,4.9187611,227.39,227.23,10.5363]
["bitfinex","SOLUSD",1732625811749,43.31247787,227.32,227.24,43.31247787]
["bitfinex","SOLUSD",1732625811925,43.31247787,227.3,227.23,53.84877787]
["bitfinex","SOLUSD",1732625812125,43.31247787,227.28,227.21,4.401]
["bitfinex","SOLUSD",1732625812358,43.31247787,227.27,227.21,4.401]
["bitfinex","SOLUSD",1732625812544,43.31247787,227.25,227.17,6.1356]
["bitfinex","SOLUSD",1732625812843,16.0443,227.36,227.11,15.5137]
["bitfinex","SOLUSD",1732625812844,43.31247787,227.23,227.15,43.31247787]
["bitfinex","SOLUSD",1732625813035,6.0443,227.36,227.22,43.31247787]
["bitfinex","SOLUSD",1732625813238,43.31247787,227.28,227.2,43.31247787]
["bitfinex","SOLUSD",1732625813447,6.0443,227.36,227.15,2.78914497]
["bitfinex","SOLUSD",1732625813448,5.0,227.34,227.15,2.78914497]
["bitfinex","SOLUSD",1732625813746,43.31247787,227.28,227.21,43.31247787]
["bitfinex","SOLUSD",1732625813939,4.3985,227.35,227.24,43.31247787]
["bitfinex","SOLUSD",1732625814252,4.3985,227.35,227.17,15.4068]
["bitfinex","SOLUSD",1732625814253,43.31247787,227.29,227.21,43.31247787]
["bitfinex","SOLUSD",1732625814745,43.31247787,227.31,227.24,43.31247787]
["bitfinex","SOLUSD",1732625814958,43.31247787,227.31,227.25,23.776884]
["bitfinex","SOLUSD",1732625816053,43.31247787,227.26,227.16,43.31247787]
["bitfinex","SOLUSD",1732625816246,43.31247787,227.23,227.15,43.31247787]
["bitfinex","SOLUSD",1732625816440,26.62301764,227.23,227.15,26.62301764]
["bitfinex","SOLUSD",1732625816634,26.62301764,227.24,227.16,26.62301764]
["bitfinex","SOLUSD",1732625817060,20.3961,227.33,227.2,26.62301764]
["bitfinex","SOLUSD",1732625817061,26.62301764,227.27,227.2,26.62301764]
["bitfinex","SOLUSD",1732625817241,26.62301764,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1732625817446,4.399,227.32,227.2,23.776884]
["bitfinex","SOLUSD",1732625817447,26.62301764,227.25,227.2,23.776884]
["bitfinex","SOLUSD",1732625817642,15.3967,227.32,227.13,11.0065]
["bitfinex","SOLUSD",1732625817643,26.62301764,227.26,227.19,50.39990164]
["bitfinex","SOLUSD",1732625818158,26.62301764,227.26,227.2,26.62301764]
["bitfinex","SOLUSD",1732625818357,26.62301764,227.27,227.21,23.776884]
["bitfinex","SOLUSD",1732625818734,26.62301764,227.29,227.22,26.62301764]
["bitfinex","SOLUSD",1732625819049,26.62301764,227.3,227.23,50.39990164]
["bitfinex","SOLUSD",1732625819243,26.62301764,227.31,227.23,50.39990164]
["bitfinex","SOLUSD",1732625819444,26.62301764,227.32,227.25,50.39990164]
["bitfinex","SOLUSD",1732625819636,26.62301764,227.3,227.25,23.776884]
["bitfinex","SOLUSD",1732625819856,26.62301764,227.28,227.21,4.401]
["bitfinex","SOLUSD",1732625820161,26.62301764,227.26,227.23,23.776884]
["bitfinex","SOLUSD",1732625820464,26.62301764,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1732625820647,26.62301764,227.26,227.2,23.776884]
["bitfinex","SOLUSD",1732625820956,26.62301764,227.25,227.21,23.776884]
["bitfinex","SOLUSD",1732625821130,26.62301764,227.29,227.21,50.39990164]
["bitfinex","SOLUSD",1732625821333,26.62301764,227.3,227.23,50.39990164]
["bitfinex","SOLUSD",1732625821531,26.62301764,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1732625821764,26.62301764,227.25,227.2,20.0]
["bitfinex","SOLUSD",1732625822134,26.62301764,227.27,227.21,23.776884]
["bitfinex","SOLUSD",1732625822340,26.62301764,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1732625822545,26.62301764,227.24,227.2,23.776884]
["bitfinex","SOLUSD",1732625822742,26.62301764,227.26,227.2,23.776884]
["bitfinex","SOLUSD",1732625822941,4.3986,227.34,227.22,26.62301764]
["bitfinex","SOLUSD",1732625823165,20.0,227.33,227.23,23.776884]
["bitfinex","SOLUSD",1732625823544,20.0,227.33,227.21,23.776884]
["bitfinex","SOLUSD",1732625824056,26.62301764,227.31,227.23,50.39990164]
["bitfinex","SOLUSD",1732625824259,26.62301764,227.31,227.24,50.39990164]
["bitfinex","SOLUSD",1732625824458,26.62301764,227.31,227.26,23.776884]
["bitfinex","SOLUSD",1732625824759,26.62301764,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1732625825543,26.62301764,227.34,227.26,23.776884]
["bitfinex","SOLUSD",1732625825863,26.62301764,227.31,227.26,23.776884]
["bitfinex","SOLUSD",1732625826055,26.62301764,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1732625826867,26.62301764,227.33,227.26,26.62301764]
["bitfinex","SOLUSD",1732625827063,26.62301764,227.33,227.27,29.831884]
["bitfinex","SOLUSD",1732625827246,26.62301764,227.4,227.33,23.776884]
["bitfinex","SOLUSD",1732625828464,26.62301764,227.34,227.29,23.776884]
["bitfinex","SOLUSD",1732625828650,26.62301764,227.32,227.26,26.62301764]
["bitfinex","SOLUSD",1732625828854,26.62301764,227.31,227.27,20.0]
["bitfinex","SOLUSD",1732625830165,26.62301764,227.32,227.27,20.0]
["bitfinex","SOLUSD",1732625830572,26.62301764,227.33,227.26,50.39990164]
["bitfinex","SOLUSD",1732625830743,26.62301764,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1732625830948,4.3979,227.38,227.26,50.39990164]
["bitfinex","SOLUSD",1732625831148,26.62301764,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1732625831370,26.62301764,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1732625831749,26.62301764,227.29,227.23,4.4006]
["bitfinex","SOLUSD",1732625832145,26.62301764,227.29,227.04,26.62301764]
["bitfinex","SOLUSD",1732625832146,26.62301764,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1732625832455,26.62301764,227.25,227.17,31.02491764]
["bitfinex","SOLUSD",1732625832657,26.62301764,227.26,227.19,26.62301764]
["bitfinex","SOLUSD",1732625833265,26.62301764,227.26,227.19,4.4016]
["bitfinex","SOLUSD",1732625833856,26.62301764,227.25,227.19,20.0]
["bitfinex","SOLUSD",1732625834059,26.62301764,227.2,227.12,26.62301764]
["bitfinex","SOLUSD",1732625834370,26.62301764,227.2,227.13,26.62301764]
["bitfinex","SOLUSD",1732625834678,26.62301764,227.26,227.11,20.9814]
["bitfinex","SOLUSD",1732625834844,26.62301764,227.15,227.09,6.055]
["bitfinex","SOLUSD",1732625835045,26.62301764,227.15,227.1,1.0064792]
["bitfinex","SOLUSD",1732625835249,26.62301764,227.17,227.11,4.4031]
["bitfinex","SOLUSD",1732625835446,26.62301764,227.18,227.11,4.4031]
["bitfinex","SOLUSD",1732625835768,26.62301764,227.16,227.1,1.0064792]
["bitfinex","SOLUSD",1732625835977,15.4015,227.25,227.1,27.62949684]
["bitfinex","SOLUSD",1732625835978,26.62301764,227.17,227.1,27.62949684]
["bitfinex","SOLUSD",1732625836172,26.62301764,227.18,227.1,27.62949684]
["bitfinex","SOLUSD",1732625836541,26.62301764,227.19,227.12,26.62301764]
["bitfinex","SOLUSD",1732625836742,4.4004,227.25,227.1,1.0064792]
["bitfinex","SOLUSD",1732625836743,26.62301764,227.16,227.1,1.0064792]
["bitfinex","SOLUSD",1732625836961,26.62301764,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1732625837251,26.62301764,227.13,227.1,1.0064792]
["bitfinex","SOLUSD",1732625837450,4.4014,227.2,227.1,1.0064792]
["bitfinex","SOLUSD",1732625837656,26.62301764,227.16,227.1,1.0064792]
["bitfinex","SOLUSD",1732625837874,26.62301764,227.15,227.1,1.0064792]
["bitfinex","SOLUSD",1732625838183,26.62301764,227.14,227.1,1.0064792]
["bitfinex","SOLUSD",1732625838354,26.62301764,227.14,227.07,26.62301764]
["bitfinex","SOLUSD",1732625838551,26.62301764,227.17,227.09,26.62301764]
["bitfinex","SOLUSD",1732625838764,26.62301764,227.19,227.11,26.62301764]
["bitfinex","SOLUSD",1732625839072,26.62301764,227.17,227.13,23.776884]
["bitfinex","SOLUSD",1732625839479,26.62301764,227.18,227.11,28.179984]
["bitfinex","SOLUSD",1732625839656,26.62301764,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1732625839858,26.62301764,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1732625840069,26.62301764,227.09,226.97,6.016]
["bitfinex","SOLUSD",1732625840377,26.62301764,227.05,226.98,4.4056]
["bitfinex","SOLUSD",1732625840776,26.62301764,227.05,226.96,4.406]
["bitfinex","SOLUSD",1732625841075,26.62301764,227.05,226.97,26.62301764]
["bitfinex","SOLUSD",1732625841257,26.62301764,227.08,227.01,26.62301764]
["bitfinex","SOLUSD",1732625841461,26.62301764,227.07,226.99,26.62301764]
["bitfinex","SOLUSD",1732625841659,26.62301764,227.07,227.0,26.62301764]
["bitfinex","SOLUSD",1732625841865,26.62301764,227.08,227.01,26.62301764]
["bitfinex","SOLUSD",1732625842171,4.4025,227.14,226.96,4.406]
["bitfinex","SOLUSD",1732625842172,26.62301764,227.11,227.03,26.62301764]
["bitfinex","SOLUSD",1732625842376,26.62301764,227.11,227.04,26.62301764]
["bitfinex","SOLUSD",1732625843077,26.62301764,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1732625843273,26.62301764,227.09,227.02,50.39990164]
["bitfinex","SOLUSD",1732625843450,26.62301764,227.09,227.02,54.80460164]
["bitfinex","SOLUSD",1732625843650,4.403,227.12,227.02,54.80460164]
["bitfinex","SOLUSD",1732625843651,26.62301764,227.11,227.04,50.39990164]
["bitfinex","SOLUSD",1732625843880,26.62301764,227.11,227.03,26.62301764]
["bitfinex","SOLUSD",1732625844169,26.62301764,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1732625844381,26.62301764,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1732625844568,26.62301764,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1732625844777,26.62301764,227.15,227.08,50.39990164]
["bitfinex","SOLUSD",1732625845083,26.62301764,227.18,227.1,50.39990164]
["bitfinex","SOLUSD",1732625845290,26.62301764,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1732625845584,26.62301764,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1732625845757,12.6592196,227.23,227.16,23.776884]
["bitfinex","SOLUSD",1732625845758,12.6592196,227.23,227.18,23.776884]
["bitfinex","SOLUSD",1732625846077,39.28223724,227.23,227.16,50.39990164]
["bitfinex","SOLUSD",1732625846786,39.28223724,227.23,227.16,54.80200164]
["bitfinex","SOLUSD",1732625848384,26.62301764,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1732625848717,26.62301764,227.18,227.13,23.776884]
["bitfinex","SOLUSD",1732625848878,26.62301764,227.17,227.1,43.08931764]
["bitfinex","SOLUSD",1732625849056,28.0620196,227.23,227.08,10.4196]
["bitfinex","SOLUSD",1732625849375,26.62301764,227.11,227.04,43.08931764]
["bitfinex","SOLUSD",1732625849570,26.62301764,227.1,227.04,16.4663]
["bitfinex","SOLUSD",1732625849770,26.62301764,227.12,227.05,26.62301764]
["bitfinex","SOLUSD",1732625850289,26.62301764,227.12,227.05,31.02711764]
["bitfinex","SOLUSD",1732625850660,26.62301764,227.13,227.06,50.39990164]
["bitfinex","SOLUSD",1732625850863,26.62301764,227.14,227.06,50.39990164]
["bitfinex","SOLUSD",1732625851060,26.62301764,227.14,227.07,26.62301764]
["bitfinex","SOLUSD",1732625851260,26.62301764,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1732625852180,26.62301764,227.14,227.08,28.180584]
["bitfinex","SOLUSD",1732625852487,26.62301764,227.15,227.08,54.80360164]
["bitfinex","SOLUSD",1732625852998,26.62301764,227.13,227.08,28.180584]
["bitfinex","SOLUSD",1732625853284,26.62301764,227.12,227.07,23.776884]
["bitfinex","SOLUSD",1732625853894,26.62301764,227.09,227.04,4.4043]
["bitfinex","SOLUSD",1732625854189,26.62301764,227.14,227.07,26.62301764]
["bitfinex","SOLUSD",1732625855092,19.8525,227.19,227.04,15.4155]
["bitfinex","SOLUSD",1732625855093,26.62301764,227.08,227.05,23.776884]
["bitfinex","SOLUSD",1732625855268,26.62301764,227.06,227.02,4.4048]
["bitfinex","SOLUSD",1732625855478,26.62301764,227.05,227.0,4.405]
["bitfinex","SOLUSD",1732625855680,26.62301764,227.06,227.0,4.405]
["bitfinex","SOLUSD",1732625856225,31.62301764,227.15,226.99,31.02841764]
["bitfinex","SOLUSD",1732625856226,26.62301764,227.07,226.99,31.02841764]
["bitfinex","SOLUSD",1732625856397,26.62301764,227.08,227.01,26.62301764]
["bitfinex","SOLUSD",1732625856700,26.62301764,227.11,227.04,26.62301764]
["bitfinex","SOLUSD",1732625857191,26.62301764,227.1,227.03,26.62301764]
["bitfinex","SOLUSD",1732625857409,26.62301764,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1732625857584,26.62301764,227.09,227.02,23.776884]
["bitfinex","SOLUSD",1732625857769,26.62301764,227.09,227.03,4.4047]
["bitfinex","SOLUSD",1732625857970,26.62301764,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1732625858389,26.62301764,227.07,227.04,23.776884]
["bitfinex","SOLUSD",1732625858593,26.62301764,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1732625859395,26.62301764,227.09,227.04,4.4045]
["bitfinex","SOLUSD",1732625859593,26.62301764,227.09,227.05,23.776884]
["bitfinex","SOLUSD",1732625859803,26.62301764,227.09,227.03,28.181484]
["bitfinex","SOLUSD",1732625860007,26.62301764,227.08,227.03,28.181484]
["bitfinex","SOLUSD",1732625860702,26.62301764,227.04,226.99,24.4054]
["bitfinex","SOLUSD",1732625860886,26.62301764,227.05,226.99,4.4054]
["bitfinex","SOLUSD",1732625861088,4.4033,227.1,226.99,51.02841764]
["bitfinex","SOLUSD",1732625861089,26.62301764,227.06,226.99,51.02841764]
["bitfinex","SOLUSD",1732625861283,26.62301764,227.05,226.99,24.4054]
["bitfinex","SOLUSD",1732625861676,26.62301764,227.01,226.9,6.1396]
["bitfinex","SOLUSD",1732625861881,26.62301764,226.98,226.91,4.407]
["bitfinex","SOLUSD",1732625862084,26.62301764,227.01,226.94,26.62301764]
["bitfinex","SOLUSD",1732625862505,26.62301764,227.01,226.93,26.62301764]
["bitfinex","SOLUSD",1732625863098,26.62301764,227.04,226.96,50.39990164]
["bitfinex","SOLUSD",1732625863298,26.62301764,227.03,226.96,23.776884]
["bitfinex","SOLUSD",1732625863483,26.62301764,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1732625863685,26.62301764,227.05,226.98,23.776884]
["bitfinex","SOLUSD",1732625863892,26.62301764,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1732625864094,26.62301764,227.06,226.99,26.62301764]
["bitfinex","SOLUSD",1732625864390,26.62301764,227.04,227.0,23.776884]
["bitfinex","SOLUSD",1732625865083,26.62301764,227.04,226.98,23.776884]
["bitfinex","SOLUSD",1732625865392,26.62301764,227.02,226.98,23.776884]
["bitfinex","SOLUSD",1732625865589,26.62301764,227.03,226.98,23.776884]
["bitfinex","SOLUSD",1732625866107,26.62301764,227.04,226.99,4.4054]
["bitfinex","SOLUSD",1732625866585,26.62301764,227.08,227.02,23.776884]
["bitfinex","SOLUSD",1732625866785,26.62301764,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1732625867484,26.62301764,227.09,227.02,23.776884]
["bitfinex","SOLUSD",1732625867685,26.62301764,227.08,227.0,50.39990164]
["bitfinex","SOLUSD",1732625867995,26.62301764,227.07,227.01,4.405]
["bitfinex","SOLUSD",1732625868189,26.62301764,227.07,227.02,23.776884]
["bitfinex","SOLUSD",1732625868700,26.62301764,227.08,227.02,23.776884]
["bitfinex","SOLUSD",1732625869297,26.62301764,227.14,227.07,26.62301764]
["bitfinex","SOLUSD",1732625869615,26.62301764,227.16,227.09,26.62301764]
["bitfinex","SOLUSD",1732625869911,26.62301764,227.19,227.12,26.62301764]
["bitfinex","SOLUSD",1732625870099,26.62301764,227.17,227.11,4.4029]
["bitfinex","SOLUSD",1732625870302,26.62301764,227.16,227.07,28.180784]
["bitfinex","SOLUSD",1732625870493,26.62301764,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1732625870697,26.62301764,227.17,227.1,26.62301764]
["bitfinex","SOLUSD",1732625870988,26.62301764,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1732625871242,26.62301764,227.15,227.08,50.39990164]
["bitfinex","SOLUSD",1732625871924,26.62301764,227.18,227.11,26.62301764]
["bitfinex","SOLUSD",1732625872210,26.62301764,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1732625872793,26.62301764,227.17,227.13,4.4027]
["bitfinex","SOLUSD",1732625873393,26.62301764,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1732625874307,26.62301764,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1732625874514,26.62301764,227.23,227.16,50.39990164]
["bitfinex","SOLUSD",1732625874711,26.62301764,227.23,227.17,23.776884]
["bitfinex","SOLUSD",1732625875296,26.62301764,227.23,227.15,50.39990164]
["bitfinex","SOLUSD",1732625875494,26.62301764,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1732625876116,26.62301764,227.2,227.16,4.4021]
["bitfinex","SOLUSD",1732625876297,26.62301764,227.19,227.15,28.179184]
["bitfinex","SOLUSD",1732625876819,26.62301764,227.19,227.12,26.62301764]
["bitfinex","SOLUSD",1732625876820,26.62301764,227.19,227.13,20.0]
["bitfinex","SOLUSD",1732625877025,26.62301764,227.2,227.13,46.62301764]
["bitfinex","SOLUSD",1732625877202,26.62301764,227.19,227.12,4.4029]
["bitfinex","SOLUSD",1732625877615,26.62301764,227.18,227.12,4.4029]
["bitfinex","SOLUSD",1732625878125,26.62301764,227.18,227.14,4.4025]
["bitfinex","SOLUSD",1732625878300,26.62301764,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1732625879516,26.62301764,227.21,227.16,4.4021]
["bitfinex","SOLUSD",1732625879701,26.62301764,227.19,227.13,28.179584]
["bitfinex","SOLUSD",1732625880316,16.64359737,227.2,227.13,55.83008137]
["bitfinex","SOLUSD",1732625880521,16.64359737,227.21,227.13,55.83008137]
["bitfinex","SOLUSD",1732625880692,16.64359737,227.21,227.13,44.82318137]
["bitfinex","SOLUSD",1732625880898,16.64359737,227.19,227.13,44.82318137]
["bitfinex","SOLUSD",1732625881124,16.64359737,227.21,227.14,16.64359737]
["bitfinex","SOLUSD",1732625881305,16.64359737,227.23,227.16,23.776884]
["bitfinex","SOLUSD",1732625881503,16.64359737,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1732625881827,4.4,227.27,227.17,4.4019]
["bitfinex","SOLUSD",1732625881828,16.64359737,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1732625882212,16.64359737,227.22,227.17,4.4019]
["bitfinex","SOLUSD",1732625882725,16.64359737,227.22,227.15,4.4023]
["bitfinex","SOLUSD",1732625882910,16.64359737,227.16,227.05,16.3115]
["bitfinex","SOLUSD",1732625883110,16.64359737,227.1,227.06,4.4041]
["bitfinex","SOLUSD",1732625883307,16.64359737,227.13,227.06,4.4041]
["bitfinex","SOLUSD",1732625883727,25.0,227.21,227.06,4.4041]
["bitfinex","SOLUSD",1732625883927,25.0,227.2,227.06,4.4041]
["bitfinex","SOLUSD",1732625884130,16.64359737,227.13,227.06,21.04769737]
["bitfinex","SOLUSD",1732625884331,16.64359737,227.15,227.08,16.64359737]
["bitfinex","SOLUSD",1732625884628,20.0,227.21,227.06,15.4144]
["bitfinex","SOLUSD",1732625884629,16.64359737,227.19,227.11,16.64359737]
["bitfinex","SOLUSD",1732625884806,16.64359737,227.19,227.12,4.4029]
["bitfinex","SOLUSD",1732625885005,16.64359737,227.19,227.12,21.04649737]
["bitfinex","SOLUSD",1732625885305,16.64359737,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1732625885503,16.64359737,227.18,227.12,4.4029]
["bitfinex","SOLUSD",1732625885827,16.64359737,227.19,227.12,21.04649737]
["bitfinex","SOLUSD",1732625886212,16.64359737,227.2,227.13,40.42048137]
["bitfinex","SOLUSD",1732625886605,16.64359737,227.21,227.14,4.4025]
["bitfinex","SOLUSD",1732625886800,142.7606,227.29,227.14,4.4025]
["bitfinex","SOLUSD",1732625886801,16.5646,227.32,227.2,16.64359737]
["bitfinex","SOLUSD",1732625887020,141.4,227.35,227.15,16.64359737]
["bitfinex","SOLUSD",1732625887021,16.64359737,227.3,227.22,16.64359737]
["bitfinex","SOLUSD",1732625887328,16.64359737,227.33,227.26,16.64359737]
["bitfinex","SOLUSD",1732625887535,4.3984,227.36,227.23,23.776884]
["bitfinex","SOLUSD",1732625887833,12.65208932,227.37,227.31,16.64359737]
["bitfinex","SOLUSD",1732625888044,0.5210611,227.39,227.34,16.64359737]
["bitfinex","SOLUSD",1732625888526,26.58146146,227.38,227.32,28.175884]
["bitfinex","SOLUSD",1732625888834,26.58146146,227.37,227.31,28.176084]
["bitfinex","SOLUSD",1732625889037,26.58146146,227.38,227.31,54.75754546]
["bitfinex","SOLUSD",1732625889205,0.5210611,227.39,227.33,50.35834546]
["bitfinex","SOLUSD",1732625889409,0.5210611,227.39,227.33,40.088384]
["bitfinex","SOLUSD",1732625889624,0.5210611,227.39,227.33,40.74809585]
["bitfinex","SOLUSD",1732625890212,0.5210611,227.39,227.36,20.0]
["bitfinex","SOLUSD",1732625890534,0.5210611,227.39,227.38,54.75624546]
["bitfinex","SOLUSD",1732625894431,5.0,227.69,227.46,20.0]
["bitfinex","SOLUSD",1732625894606,5.0,227.69,227.55,26.58146146]
["bitfinex","SOLUSD",1732625894607,27.10252256,227.62,227.55,26.58146146]
["bitfinex","SOLUSD",1732625895010,27.10252256,227.62,227.55,30.97596146]
["bitfinex","SOLUSD",1732625895207,0.5210611,227.62,227.57,26.58146146]
["bitfinex","SOLUSD",1732625895819,0.5210611,227.62,227.59,26.58146146]
["bitfinex","SOLUSD",1732625896133,0.5210611,227.62,227.6,23.776884]
["bitfinex","SOLUSD",1732625896335,0.5210611,227.62,227.61,50.35834546]
["bitfinex","SOLUSD",1732625897333,0.5210611,227.62,227.57,26.58146146]
["bitfinex","SOLUSD",1732625897637,26.58146146,227.61,227.57,20.0]
["bitfinex","SOLUSD",1732625898209,0.5210611,227.62,227.58,26.58146146]
["bitfinex","SOLUSD",1732625898413,0.5210611,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1732625898414,0.5210611,227.62,227.56,50.35834546]
["bitfinex","SOLUSD",1732625898825,0.5210611,227.62,227.6,4.3936]
["bitfinex","SOLUSD",1732625899026,0.5210611,227.62,227.59,23.776884]
["bitfinex","SOLUSD",1732625899233,0.5210611,227.62,227.59,28.170584]
["bitfinex","SOLUSD",1732625899541,0.5210611,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1732625900944,26.58146146,227.78,227.64,20.0]
["bitfinex","SOLUSD",1732625901132,26.58146146,227.78,227.7,26.58146146]
["bitfinex","SOLUSD",1732625901533,26.58146146,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1732625901741,26.58146146,227.8,227.72,26.58146146]
["bitfinex","SOLUSD",1732625902211,4.3897,227.81,227.72,26.58146146]
["bitfinex","SOLUSD",1732625902417,15.0,227.79,227.75,26.58146146]
["bitfinex","SOLUSD",1732625902930,15.0,227.79,227.77,30.97176146]
["bitfinex","SOLUSD",1732625903131,15.0,227.79,227.78,23.776884]
["bitfinex","SOLUSD",1732625903335,15.0,227.79,227.78,50.35834546]
["bitfinex","SOLUSD",1732625906025,15.0,227.79,227.78,26.58146146]
["bitfinex","SOLUSD",1732625907618,15.0,227.79,227.77,26.58146146]
["bitfinex","SOLUSD",1732625907828,15.0,227.79,227.76,4.3905]
["bitfinex","SOLUSD",1732625907829,15.0,227.79,227.78,26.58146146]
["bitfinex","SOLUSD",1732625908422,15.0,227.79,227.77,26.58146146]
["bitfinex","SOLUSD",1732625908628,15.0,227.79,227.76,26.58146146]
["bitfinex","SOLUSD",1732625908948,15.0,227.79,227.77,26.58146146]
["bitfinex","SOLUSD",1732625909248,15.0,227.79,227.78,50.35834546]
["bitfinex","SOLUSD",1732625910945,15.0,227.79,227.77,26.58146146]
["bitfinex","SOLUSD",1732625911142,15.0,227.79,227.73,26.58146146]
["bitfinex","SOLUSD",1732625911318,41.58146146,227.79,227.72,4.3912]
["bitfinex","SOLUSD",1732625911635,41.58146146,227.79,227.71,26.58146146]
["bitfinex","SOLUSD",1732625911821,15.0,227.79,227.72,26.58146146]
["bitfinex","SOLUSD",1732625912221,15.0,227.79,227.74,26.58146146]
["bitfinex","SOLUSD",1732625912446,15.0,227.79,227.77,26.58146146]
["bitfinex","SOLUSD",1732625912648,15.0,227.79,227.78,26.58146146]
["bitfinex","SOLUSD",1732625912850,15.0,227.79,227.77,26.58146146]
["bitfinex","SOLUSD",1732625913145,15.0,227.79,227.78,30.97166146]
["bitfinex","SOLUSD",1732625913534,15.0,227.79,227.78,26.58146146]
["bitfinex","SOLUSD",1732625913930,15.0,227.79,227.78,50.35834546]
["bitfinex","SOLUSD",1732625915450,15.0,227.79,227.78,83.11250692]
["bitfinex","SOLUSD",1732625915630,0.5210611,227.85,227.84,50.35834546]
["bitfinex","SOLUSD",1732625916324,0.5210611,227.85,227.8,50.35834546]
["bitfinex","SOLUSD",1732625916624,0.5210611,227.85,227.79,26.58146146]
["bitfinex","SOLUSD",1732625916823,27.10252256,227.85,227.77,30.97176146]
["bitfinex","SOLUSD",1732625917039,0.5210611,227.85,227.78,26.58146146]
["bitfinex","SOLUSD",1732625917243,0.5210611,227.85,227.8,26.58146146]
["bitfinex","SOLUSD",1732625917445,0.5210611,227.85,227.82,26.58146146]
["bitfinex","SOLUSD",1732625917624,0.5210611,227.85,227.77,24.3903]
["bitfinex","SOLUSD",1732625917625,0.5210611,227.85,227.84,26.58146146]
["bitfinex","SOLUSD",1732625918349,0.5210611,227.85,227.84,50.35834546]
["bitfinex","SOLUSD",1732625918858,26.58146146,227.98,227.86,23.776884]
["bitfinex","SOLUSD",1732625919028,26.58146146,227.98,227.91,26.58146146]
["bitfinex","SOLUSD",1732625919349,4.3851,228.04,227.94,26.58146146]
["bitfinex","SOLUSD",1732625919549,26.58146146,228.03,227.94,26.58146146]
["bitfinex","SOLUSD",1732625919922,26.58146146,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1732625920128,26.58146146,228.01,227.94,26.58146146]
["bitfinex","SOLUSD",1732625920451,15.3475,228.05,227.92,26.58146146]
["bitfinex","SOLUSD",1732625920628,26.58146146,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732625921156,26.58146146,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1732625921327,26.58146146,227.97,227.9,26.58146146]
["bitfinex","SOLUSD",1732625921647,4.385,228.05,227.96,23.776884]
["bitfinex","SOLUSD",1732625921949,0.5210611,228.08,227.99,26.58146146]
["bitfinex","SOLUSD",1732625921950,26.58146146,228.07,227.99,26.58146146]
["bitfinex","SOLUSD",1732625922154,0.5210611,228.08,228.04,43.776884]
["bitfinex","SOLUSD",1732625922352,0.5210611,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1732625922539,0.5210611,228.08,228.04,28.161984]
["bitfinex","SOLUSD",1732625923655,0.5210611,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1732625923833,0.5210611,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1732625924443,0.5210611,228.08,228.02,28.162384]
["bitfinex","SOLUSD",1732625924758,0.5210611,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1732625925354,0.5210611,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1732625925557,0.5210611,228.08,228.01,26.58146146]
["bitfinex","SOLUSD",1732625925749,4.9055611,228.08,228.01,26.58146146]
["bitfinex","SOLUSD",1732625925947,0.5210611,228.08,228.03,26.58146146]
["bitfinex","SOLUSD",1732625926127,0.5210611,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1732625928664,0.5210611,228.08,228.06,23.776884]
["bitfinex","SOLUSD",1732625928862,0.5210611,228.08,228.07,26.58146146]
["bitfinex","SOLUSD",1732625929361,0.5210611,228.08,228.07,50.35834546]
["bitfinex","SOLUSD",1732625929967,0.5210611,228.08,228.07,56.82844546]
["bitfinex","SOLUSD",1732625930561,0.5210611,228.08,228.07,61.21304546]
["bitfinex","SOLUSD",1732625931068,26.58146146,228.25,228.11,20.0]
["bitfinex","SOLUSD",1732625931282,26.58146146,228.25,228.18,26.58146146]
["bitfinex","SOLUSD",1732625932340,26.58146146,228.19,228.08,26.58146146]
["bitfinex","SOLUSD",1732625932559,26.58146146,228.21,228.13,4.3834]
["bitfinex","SOLUSD",1732625932761,26.58146146,228.21,228.12,26.58146146]
["bitfinex","SOLUSD",1732625932954,26.58146146,228.19,228.1,26.58146146]
["bitfinex","SOLUSD",1732625933262,26.58146146,228.21,228.12,26.58146146]
["bitfinex","SOLUSD",1732625933561,26.58146146,228.21,228.13,23.776884]
["bitfinex","SOLUSD",1732625933947,26.58146146,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732625934652,26.58146146,228.25,228.16,26.58146146]
["bitfinex","SOLUSD",1732625934855,26.58146146,228.27,228.19,23.776884]
["bitfinex","SOLUSD",1732625935057,26.58146146,228.29,228.21,23.776884]
["bitfinex","SOLUSD",1732625935754,26.58146146,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732625936768,0.5210611,228.31,228.24,30.96276146]
["bitfinex","SOLUSD",1732625936943,26.58146146,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1732625937144,26.58146146,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732625937653,26.58146146,228.28,228.2,26.58146146]
["bitfinex","SOLUSD",1732625937843,26.58146146,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1732625938967,26.58146146,228.26,228.2,4.382]
["bitfinex","SOLUSD",1732625938968,26.58146146,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732625939151,26.58146146,228.27,228.22,23.776884]
["bitfinex","SOLUSD",1732625939474,0.5210611,228.31,228.22,50.35834546]
["bitfinex","SOLUSD",1732625939475,26.58146146,228.3,228.22,50.35834546]
["bitfinex","SOLUSD",1732625939679,0.5210611,228.31,228.24,26.58146146]
["bitfinex","SOLUSD",1732625940149,26.58146146,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1732625940356,26.58146146,228.28,228.25,23.776884]
["bitfinex","SOLUSD",1732625941070,26.58146146,228.26,228.15,15.6172]
["bitfinex","SOLUSD",1732625941250,4.9010611,228.31,228.08,6.2878]
["bitfinex","SOLUSD",1732625941251,26.58146146,228.17,228.08,6.2878]
["bitfinex","SOLUSD",1732625941449,26.58146146,228.15,228.09,4.3842]
["bitfinex","SOLUSD",1732625941848,26.58146146,228.17,228.09,4.3842]
["bitfinex","SOLUSD",1732625942050,26.58146146,228.17,228.09,30.96566146]
["bitfinex","SOLUSD",1732625942251,26.58146146,228.15,228.09,4.3842]
["bitfinex","SOLUSD",1732625942568,26.58146146,228.1,228.03,26.58146146]
["bitfinex","SOLUSD",1732625942872,26.58146146,228.14,228.07,26.58146146]
["bitfinex","SOLUSD",1732625943170,26.58146146,228.11,228.04,26.58146146]
["bitfinex","SOLUSD",1732625943347,26.58146146,228.11,228.02,6.2878]
["bitfinex","SOLUSD",1732625943348,26.58146146,228.08,228.01,4.3856]
["bitfinex","SOLUSD",1732625943555,26.58146146,228.06,227.99,4.386]
["bitfinex","SOLUSD",1732625943755,26.58146146,228.14,227.97,4.3864]
["bitfinex","SOLUSD",1732625943756,26.58146146,228.02,227.97,4.3864]
["bitfinex","SOLUSD",1732625943956,26.58146146,228.02,227.95,4.3867]
["bitfinex","SOLUSD",1732625944168,26.58146146,228.03,227.96,26.58146146]
["bitfinex","SOLUSD",1732625944467,26.58146146,228.04,227.96,26.58146146]
["bitfinex","SOLUSD",1732625944788,26.58146146,228.02,227.94,26.58146146]
["bitfinex","SOLUSD",1732625944965,26.58146146,228.02,227.95,26.58146146]
["bitfinex","SOLUSD",1732625945153,26.58146146,228.02,227.95,30.96826146]
["bitfinex","SOLUSD",1732625945672,4.3839,228.11,228.01,26.58146146]
["bitfinex","SOLUSD",1732625945854,6.1277,228.13,227.96,0.65785324]
["bitfinex","SOLUSD",1732625945855,26.58146146,228.1,228.03,26.58146146]
["bitfinex","SOLUSD",1732625946056,26.58146146,228.09,228.01,26.58146146]
["bitfinex","SOLUSD",1732625946387,21.4699,228.13,227.99,23.776884]
["bitfinex","SOLUSD",1732625946557,10.5113,228.13,227.98,20.0]
["bitfinex","SOLUSD",1732625947157,10.5113,228.13,227.98,24.3862]
["bitfinex","SOLUSD",1732625947365,21.4699,228.13,227.96,4.3865]
["bitfinex","SOLUSD",1732625947562,21.4699,228.13,227.91,17.2568]
["bitfinex","SOLUSD",1732625947563,26.58146146,228.01,227.93,26.58146146]
["bitfinex","SOLUSD",1732625947781,26.58146146,228.06,227.98,26.58146146]
["bitfinex","SOLUSD",1732625947960,26.58146146,228.08,228.01,26.58146146]
["bitfinex","SOLUSD",1732625948374,26.58146146,228.06,227.98,26.58146146]
["bitfinex","SOLUSD",1732625948561,26.58146146,228.06,227.99,26.58146146]
["bitfinex","SOLUSD",1732625949382,26.58146146,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1732625949563,26.58146146,228.05,227.98,50.35834546]
["bitfinex","SOLUSD",1732625949958,26.58146146,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1732625950159,26.58146146,228.02,227.97,20.0]
["bitfinex","SOLUSD",1732625950369,4.3846,228.07,227.97,20.0]
["bitfinex","SOLUSD",1732625950370,26.58146146,228.0,227.97,20.0]
["bitfinex","SOLUSD",1732625950567,26.58146146,227.98,227.91,4.3876]
["bitfinex","SOLUSD",1732625950775,26.58146146,227.98,227.91,30.96906146]
["bitfinex","SOLUSD",1732625950974,136.4,228.12,227.95,26.58146146]
["bitfinex","SOLUSD",1732625950975,26.58146146,228.02,227.95,26.58146146]
["bitfinex","SOLUSD",1732625951183,26.58146146,228.04,227.97,26.58146146]
["bitfinex","SOLUSD",1732625951564,26.58146146,228.04,227.96,26.58146146]
["bitfinex","SOLUSD",1732625952176,26.58146146,228.02,227.95,4.3868]
["bitfinex","SOLUSD",1732625952353,26.58146146,228.01,227.93,26.58146146]
["bitfinex","SOLUSD",1732625952554,26.58146146,228.01,227.94,26.58146146]
["bitfinex","SOLUSD",1732625952755,26.58146146,228.03,227.95,26.58146146]
["bitfinex","SOLUSD",1732625952969,26.58146146,228.06,227.98,26.58146146]
["bitfinex","SOLUSD",1732625953173,26.58146146,228.07,227.99,26.58146146]
["bitfinex","SOLUSD",1732625953380,26.58146146,228.1,228.02,26.58146146]
["bitfinex","SOLUSD",1732625953692,26.58146146,228.11,228.04,26.58146146]
["bitfinex","SOLUSD",1732625953993,26.58146146,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1732625954193,5.0,228.23,228.05,23.776884]
["bitfinex","SOLUSD",1732625954194,26.58146146,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1732625954485,26.58146146,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1732625954779,26.58146146,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1732625954987,26.58146146,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1732625956167,26.58146146,228.14,228.09,23.776884]
["bitfinex","SOLUSD",1732625956488,26.58146146,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1732625957286,26.58146146,228.19,228.12,50.35834546]
["bitfinex","SOLUSD",1732625957597,26.58146146,228.17,228.12,20.0]
["bitfinex","SOLUSD",1732625957771,26.58146146,228.15,228.12,20.0]
["bitfinex","SOLUSD",1732625957969,26.58146146,228.14,228.12,20.0]
["bitfinex","SOLUSD",1732625958267,26.58146146,228.14,228.06,26.58146146]
["bitfinex","SOLUSD",1732625958268,26.58146146,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732625958878,26.58146146,228.15,228.07,50.35834546]
["bitfinex","SOLUSD",1732625959395,26.58146146,228.13,228.07,50.35834546]
["bitfinex","SOLUSD",1732625959570,26.58146146,228.15,228.07,50.35834546]
["bitfinex","SOLUSD",1732625959889,26.58146146,228.1,228.05,23.776884]
["bitfinex","SOLUSD",1732625960383,26.58146146,228.08,228.01,26.58146146]
["bitfinex","SOLUSD",1732625961066,26.58146146,228.1,228.03,26.58146146]
["bitfinex","SOLUSD",1732625961267,26.58146146,228.09,228.02,26.58146146]
["bitfinex","SOLUSD",1732625961463,26.58146146,228.1,228.03,26.58146146]
["bitfinex","SOLUSD",1732625961688,26.58146146,228.1,228.0,4.3859]
["bitfinex","SOLUSD",1732625961689,26.58146146,228.13,228.06,23.776884]
["bitfinex","SOLUSD",1732625962294,26.58146146,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732625962471,26.58146146,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1732625963691,26.58146146,228.13,228.08,28.161184]
["bitfinex","SOLUSD",1732625964072,26.58146146,228.11,228.05,26.58146146]
["bitfinex","SOLUSD",1732625964284,4.3828,228.16,228.01,26.58146146]
["bitfinex","SOLUSD",1732625964285,26.58146146,228.09,228.01,26.58146146]
["bitfinex","SOLUSD",1732625964796,26.58146146,228.1,228.02,26.58146146]
["bitfinex","SOLUSD",1732625964992,26.58146146,228.03,227.91,4.3876]
["bitfinex","SOLUSD",1732625965195,26.58146146,227.97,227.9,26.58146146]
["bitfinex","SOLUSD",1732625965497,26.58146146,227.93,227.87,4.3882]
["bitfinex","SOLUSD",1732625965987,26.58146146,227.95,227.86,26.58146146]
["bitfinex","SOLUSD",1732625966190,4.3855,228.02,227.85,4.3886]
["bitfinex","SOLUSD",1732625966191,26.58146146,227.93,227.85,4.3886]
["bitfinex","SOLUSD",1732625966388,26.58146146,227.91,227.85,4.3886]
["bitfinex","SOLUSD",1732625966596,26.58146146,227.87,227.79,4.3898]
["bitfinex","SOLUSD",1732625966782,26.58146146,227.85,227.79,4.3898]
["bitfinex","SOLUSD",1732625966989,26.58146146,227.85,227.77,4.3902]
["bitfinex","SOLUSD",1732625967175,26.58146146,227.86,227.78,26.58146146]
["bitfinex","SOLUSD",1732625967595,26.58146146,227.85,227.77,26.58146146]
["bitfinex","SOLUSD",1732625968095,26.58146146,227.85,227.8,20.0]
["bitfinex","SOLUSD",1732625968275,26.58146146,227.86,227.8,20.0]
["bitfinex","SOLUSD",1732625968478,26.58146146,227.89,227.82,26.58146146]
["bitfinex","SOLUSD",1732625968703,26.58146146,227.92,227.85,26.58146146]
["bitfinex","SOLUSD",1732625968869,26.58146146,227.88,227.81,26.58146146]
["bitfinex","SOLUSD",1732625969074,4.3857,228.01,227.84,20.0]
["bitfinex","SOLUSD",1732625969276,30.96696146,228.03,227.84,20.0]
["bitfinex","SOLUSD",1732625969496,30.96696146,228.03,227.85,23.776884]
["bitfinex","SOLUSD",1732625969675,30.96696146,228.03,227.89,23.776884]
["bitfinex","SOLUSD",1732625970496,26.58146146,227.95,227.92,20.0]
["bitfinex","SOLUSD",1732625970791,26.58146146,228.03,227.92,20.0]
["bitfinex","SOLUSD",1732625970792,26.58146146,227.94,227.92,20.0]
["bitfinex","SOLUSD",1732625971200,26.58146146,227.95,227.88,46.58146146]
["bitfinex","SOLUSD",1732625971509,26.58146146,227.9,227.85,4.3888]
["bitfinex","SOLUSD",1732625971679,26.58146146,227.88,227.85,4.3888]
["bitfinex","SOLUSD",1732625971876,26.58146146,227.91,227.85,4.3888]
["bitfinex","SOLUSD",1732625972076,4.3853,228.04,227.85,4.3888]
["bitfinex","SOLUSD",1732625972600,4.3853,228.04,227.9,23.776884]
["bitfinex","SOLUSD",1732625973181,26.58146146,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1732625973899,26.58146146,227.96,227.89,26.58146146]
["bitfinex","SOLUSD",1732625974199,5.0,227.98,227.79,15.365]
["bitfinex","SOLUSD",1732625974399,20.0,227.96,227.79,15.365]
["bitfinex","SOLUSD",1732625974579,20.0,227.95,227.79,4.39]
["bitfinex","SOLUSD",1732625974770,20.0,227.94,227.79,4.39]
["bitfinex","SOLUSD",1732625975305,26.58146146,227.88,227.8,26.58146146]
["bitfinex","SOLUSD",1732625975486,26.58146146,227.88,227.79,15.365]
["bitfinex","SOLUSD",1732625975487,26.58146146,227.89,227.81,26.58146146]
["bitfinex","SOLUSD",1732625975688,20.0,227.98,227.79,4.39]
["bitfinex","SOLUSD",1732625975689,26.58146146,227.86,227.79,4.39]
["bitfinex","SOLUSD",1732625976003,26.58146146,227.87,227.8,26.58146146]
["bitfinex","SOLUSD",1732625976324,26.58146146,227.91,227.83,26.58146146]
["bitfinex","SOLUSD",1732625976505,26.58146146,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1732625976710,26.58146146,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1732625978292,15.3521,227.98,227.82,23.776884]
["bitfinex","SOLUSD",1732625978293,26.58146146,227.91,227.85,20.0]
["bitfinex","SOLUSD",1732625978495,26.58146146,227.91,227.86,20.0]
["bitfinex","SOLUSD",1732625979402,26.58146146,227.91,227.86,24.3885]
["bitfinex","SOLUSD",1732625980084,26.58146146,227.9,227.86,24.3885]
["bitfinex","SOLUSD",1732625980298,26.58146146,227.9,227.86,20.0]
["bitfinex","SOLUSD",1732625980598,26.58146146,227.9,227.85,20.0]
["bitfinex","SOLUSD",1732625980814,26.58146146,227.89,227.85,20.0]
["bitfinex","SOLUSD",1732625981183,5.0,227.98,227.77,4.3902]
["bitfinex","SOLUSD",1732625981184,26.58146146,227.86,227.77,4.3902]
["bitfinex","SOLUSD",1732625981391,26.58146146,227.78,227.75,4.3907]
["bitfinex","SOLUSD",1732625981582,26.58146146,227.76,227.73,11.0525]
["bitfinex","SOLUSD",1732625981789,26.58146146,227.76,227.73,4.3909]
["bitfinex","SOLUSD",1732625981978,26.58146146,227.8,227.73,4.3909]
["bitfinex","SOLUSD",1732625982182,26.58146146,227.81,227.74,26.58146146]
["bitfinex","SOLUSD",1732625982498,26.58146146,227.83,227.75,26.58146146]
["bitfinex","SOLUSD",1732625983199,26.58146146,227.84,227.76,46.58146146]
["bitfinex","SOLUSD",1732625983402,26.58146146,227.83,227.78,4.3902]
["bitfinex","SOLUSD",1732625984311,26.58146146,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1732625984605,26.58146146,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1732625984906,26.58146146,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1732625985206,26.58146146,227.84,227.79,20.0]
["bitfinex","SOLUSD",1732625985411,26.58146146,227.85,227.78,30.97166146]
["bitfinex","SOLUSD",1732625985711,26.58146146,227.84,227.78,4.3902]
["bitfinex","SOLUSD",1732625985879,26.58146146,227.85,227.78,4.3902]
["bitfinex","SOLUSD",1732625986079,26.58146146,227.87,227.79,50.35834546]
["bitfinex","SOLUSD",1732625986314,30.96896146,227.92,227.79,23.776884]
["bitfinex","SOLUSD",1732625986315,26.58146146,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1732625986701,26.58146146,227.83,227.78,24.3902]
["bitfinex","SOLUSD",1732625986888,26.58146146,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1732625987089,26.58146146,227.83,227.78,24.3902]
["bitfinex","SOLUSD",1732625987295,26.58146146,227.8,227.76,20.0]
["bitfinex","SOLUSD",1732625987481,26.58146146,227.82,227.75,26.58146146]
["bitfinex","SOLUSD",1732625987888,26.58146146,227.82,227.77,20.0]
["bitfinex","SOLUSD",1732625988109,26.58146146,227.84,227.78,20.0]
["bitfinex","SOLUSD",1732625988517,26.58146146,227.85,227.78,20.0]
["bitfinex","SOLUSD",1732625988809,26.58146146,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1732625989190,26.58146146,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732625989401,26.58146146,227.84,227.79,4.39]
["bitfinex","SOLUSD",1732625990413,26.58146146,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732625990912,26.58146146,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1732625991212,26.58146146,227.9,227.82,50.35834546]
["bitfinex","SOLUSD",1732625991387,26.58146146,227.9,227.83,4.3892]
["bitfinex","SOLUSD",1732625991590,26.58146146,227.87,227.83,24.3892]
["bitfinex","SOLUSD",1732625991899,26.58146146,227.87,227.83,20.0]
["bitfinex","SOLUSD",1732625992215,26.58146146,227.88,227.83,20.0]
["bitfinex","SOLUSD",1732625992800,26.58146146,227.86,227.83,24.3892]
["bitfinex","SOLUSD",1732625992993,26.58146146,227.84,227.78,20.0]
["bitfinex","SOLUSD",1732625993199,26.58146146,227.82,227.79,20.0]
["bitfinex","SOLUSD",1732625993494,26.58146146,227.81,227.78,4.3901]
["bitfinex","SOLUSD",1732625993712,26.58146146,227.79,227.74,4.3909]
["bitfinex","SOLUSD",1732625994223,26.58146146,227.78,227.74,4.3909]
["bitfinex","SOLUSD",1732625994708,26.58146146,227.76,227.71,4.3915]
["bitfinex","SOLUSD",1732625994904,136.4,227.88,227.72,26.58146146]
["bitfinex","SOLUSD",1732625995104,136.4,227.88,227.7,5.0]
["bitfinex","SOLUSD",1732625995105,4.3876,227.91,227.78,26.58146146]
["bitfinex","SOLUSD",1732625995308,26.58146146,227.86,227.78,26.58146146]
["bitfinex","SOLUSD",1732625995810,26.58146146,227.84,227.76,26.58146146]
["bitfinex","SOLUSD",1732625996004,26.58146146,227.84,227.79,20.0]
["bitfinex","SOLUSD",1732625996204,26.58146146,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1732625996407,26.58146146,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1732625996715,26.58146146,227.81,227.77,20.0]
["bitfinex","SOLUSD",1732625997110,26.58146146,227.81,227.76,20.0]
["bitfinex","SOLUSD",1732625998313,26.58146146,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1732625998845,26.58146146,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1732625999423,26.58146146,227.85,227.82,4.3894]
["bitfinex","SOLUSD",1732625999893,26.58146146,227.88,227.82,4.3894]
["bitfinex","SOLUSD",1732626000219,26.58146146,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1732626000397,26.58146146,227.88,227.82,4.3894]
["bitfinex","SOLUSD",1732626000714,26.58146146,227.84,227.71,26.58146146]
["bitfinex","SOLUSD",1732626000893,26.58146146,227.78,227.71,26.58146146]
["bitfinex","SOLUSD",1732626001091,6.5863,227.9,227.69,41.95316146]
["bitfinex","SOLUSD",1732626001092,26.58146146,227.76,227.69,41.95316146]
["bitfinex","SOLUSD",1732626001303,26.58146146,227.77,227.69,41.95316146]
["bitfinex","SOLUSD",1732626001521,26.58146146,227.75,227.69,4.3919]
["bitfinex","SOLUSD",1732626001817,26.58146146,227.74,227.67,26.58146146]
["bitfinex","SOLUSD",1732626001999,151.7609,227.85,227.64,37.3396]
["bitfinex","SOLUSD",1732626002000,20.0,227.82,227.64,37.3396]
["bitfinex","SOLUSD",1732626002318,20.0,227.82,227.64,15.3751]
["bitfinex","SOLUSD",1732626002506,25.0,227.81,227.64,15.3751]
["bitfinex","SOLUSD",1732626002723,141.4,227.81,227.64,15.3751]
["bitfinex","SOLUSD",1732626003302,26.58146146,227.73,227.66,26.58146146]
["bitfinex","SOLUSD",1732626003525,26.58146146,227.77,227.69,26.58146146]
["bitfinex","SOLUSD",1732626003708,26.58146146,227.78,227.65,23.776884]
["bitfinex","SOLUSD",1732626004023,136.4,227.94,227.81,20.0]
["bitfinex","SOLUSD",1732626004228,6.5578,227.96,227.85,20.0]
["bitfinex","SOLUSD",1732626004724,6.5578,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1732626004932,6.5578,228.08,227.97,20.0]
["bitfinex","SOLUSD",1732626005106,26.58146146,228.06,227.98,26.58146146]
["bitfinex","SOLUSD",1732626005421,26.58146146,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1732626005722,4.3831,228.15,227.98,4.3861]
["bitfinex","SOLUSD",1732626005930,5.0,228.11,227.97,20.0]
["bitfinex","SOLUSD",1732626006220,5.0,228.03,227.85,28.165684]
["bitfinex","SOLUSD",1732626006634,20.0,228.0,227.85,28.165684]
["bitfinex","SOLUSD",1732626006931,20.0,228.0,227.85,4.3888]
["bitfinex","SOLUSD",1732626007230,5.0,228.08,227.96,26.58146146]
["bitfinex","SOLUSD",1732626007231,26.58146146,228.04,227.96,26.58146146]
["bitfinex","SOLUSD",1732626007522,26.58146146,228.05,227.97,26.58146146]
["bitfinex","SOLUSD",1732626007727,26.58146146,228.07,227.99,26.58146146]
["bitfinex","SOLUSD",1732626007937,26.58146146,228.09,228.02,26.58146146]
["bitfinex","SOLUSD",1732626008227,26.58146146,228.11,228.03,26.58146146]
["bitfinex","SOLUSD",1732626008532,26.58146146,228.07,227.99,26.58146146]
["bitfinex","SOLUSD",1732626008707,26.58146146,228.05,227.99,26.58146146]
["bitfinex","SOLUSD",1732626008906,26.58146146,228.01,227.95,20.0]
["bitfinex","SOLUSD",1732626009409,26.58146146,228.02,227.96,20.0]
["bitfinex","SOLUSD",1732626009601,26.58146146,228.03,227.96,20.0]
["bitfinex","SOLUSD",1732626010001,26.58146146,228.03,227.95,26.58146146]
["bitfinex","SOLUSD",1732626010207,26.58146146,228.07,228.0,26.58146146]
["bitfinex","SOLUSD",1732626010407,4.3838,228.11,227.95,20.0]
["bitfinex","SOLUSD",1732626010705,154.9656907,228.11,227.95,20.0]
["bitfinex","SOLUSD",1732626010906,5.0,228.07,227.89,4.388]
["bitfinex","SOLUSD",1732626011133,136.4,228.06,227.89,4.388]
["bitfinex","SOLUSD",1732626011628,4.385,228.05,227.98,42.95254103]
["bitfinex","SOLUSD",1732626011809,42.95254103,228.09,228.02,42.95254103]
["bitfinex","SOLUSD",1732626012016,42.95254103,228.09,228.01,42.95254103]
["bitfinex","SOLUSD",1732626012325,140.7834,228.13,227.95,20.0]
["bitfinex","SOLUSD",1732626012528,4.3828,228.17,228.06,42.95254103]
["bitfinex","SOLUSD",1732626012723,4.3828,228.17,227.96,0.65778876]
["bitfinex","SOLUSD",1732626012724,42.95254103,228.11,228.03,42.95254103]
["bitfinex","SOLUSD",1732626013101,42.95254103,228.1,228.02,42.95254103]
["bitfinex","SOLUSD",1732626013507,47.33644103,228.11,228.03,42.95254103]
["bitfinex","SOLUSD",1732626013728,42.95254103,228.1,228.02,42.95254103]
["bitfinex","SOLUSD",1732626014029,4.3839,228.11,228.01,42.95254103]
["bitfinex","SOLUSD",1732626014030,42.95254103,228.09,228.01,42.95254103]
["bitfinex","SOLUSD",1732626014233,42.95254103,228.09,228.02,42.95254103]
["bitfinex","SOLUSD",1732626014812,42.95254103,228.1,228.02,42.95254103]
["bitfinex","SOLUSD",1732626015034,42.95254103,228.14,228.06,42.95254103]
["bitfinex","SOLUSD",1732626015238,42.95254103,228.15,228.07,42.95254103]
["bitfinex","SOLUSD",1732626015419,17.5122,228.22,228.09,42.95254103]
["bitfinex","SOLUSD",1732626015420,42.95254103,228.16,228.09,42.95254103]
["bitfinex","SOLUSD",1732626015629,42.95254103,228.17,228.1,42.95254103]
["bitfinex","SOLUSD",1732626015934,42.95254103,228.15,228.08,42.95254103]
["bitfinex","SOLUSD",1732626016333,42.95254103,228.17,228.04,4.3851]
["bitfinex","SOLUSD",1732626016526,42.95254103,228.13,228.07,42.95254103]
["bitfinex","SOLUSD",1732626016835,42.95254103,228.08,227.94,6.289]
["bitfinex","SOLUSD",1732626017012,42.95254103,228.03,227.95,42.95254103]
["bitfinex","SOLUSD",1732626017327,42.95254103,228.03,227.81,42.95254103]
["bitfinex","SOLUSD",1732626017328,42.95254103,227.99,227.92,42.95254103]
["bitfinex","SOLUSD",1732626017518,42.95254103,227.95,227.92,1.00285814]
["bitfinex","SOLUSD",1732626017717,20.0,227.99,227.92,1.00285814]
["bitfinex","SOLUSD",1732626018035,90.90508206,227.93,227.92,1.00285814]
["bitfinex","SOLUSD",1732626018421,85.90508206,227.93,227.92,1.00285814]
["bitfinex","SOLUSD",1732626018810,90.90508206,227.93,227.92,1.00285814]
["bitfinex","SOLUSD",1732626019231,25.0,227.89,227.72,4.3912]
["bitfinex","SOLUSD",1732626019435,47.34334103,227.75,227.66,42.95254103]
["bitfinex","SOLUSD",1732626019612,42.95254103,227.68,227.59,17.575161]
["bitfinex","SOLUSD",1732626019816,4.3908,227.75,227.57,42.95254103]
["bitfinex","SOLUSD",1732626019817,42.95254103,227.66,227.57,42.95254103]
["bitfinex","SOLUSD",1732626020015,42.95254103,227.64,227.55,42.95254103]
["bitfinex","SOLUSD",1732626020228,42.95254103,227.64,227.57,42.95254103]
["bitfinex","SOLUSD",1732626020428,42.95254103,227.6,227.53,42.95254103]
["bitfinex","SOLUSD",1732626020628,42.95254103,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732626020933,42.95254103,227.6,227.52,42.95254103]
["bitfinex","SOLUSD",1732626021146,42.95254103,227.62,227.54,42.95254103]
["bitfinex","SOLUSD",1732626021319,42.95254103,227.58,227.51,0.5210611]
["bitfinex","SOLUSD",1732626021511,42.95254103,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732626021714,42.95254103,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732626021934,4.3938,227.6,227.51,0.5210611]
["bitfinex","SOLUSD",1732626021935,42.95254103,227.56,227.51,0.5210611]
["bitfinex","SOLUSD",1732626022113,140.7929,227.64,227.51,0.5210611]
["bitfinex","SOLUSD",1732626022309,20.0,227.62,227.51,0.5210611]
["bitfinex","SOLUSD",1732626022735,42.95254103,227.59,227.51,43.47360213]
["bitfinex","SOLUSD",1732626022941,42.95254103,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732626023448,42.95254103,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732626023621,40.73390721,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732626023821,38.51527339,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732626024140,36.29663957,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732626024344,40.73390721,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732626024646,38.51527339,227.54,227.51,0.5210611]
["bitfinex","SOLUSD",1732626024818,42.95254103,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732626025138,42.95254103,227.55,227.51,0.5210611]
["bitfinex","SOLUSD",1732626025345,42.95254103,227.57,227.51,0.5210611]
["bitfinex","SOLUSD",1732626025524,42.95254103,227.57,227.51,43.47360213]
["bitfinex","SOLUSD",1732626025923,42.95254103,227.53,227.51,0.5210611]
["bitfinex","SOLUSD",1732626026234,42.95254103,227.59,227.51,0.5210611]
["bitfinex","SOLUSD",1732626026235,38.51413815,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626026445,34.07436113,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626026620,47.34774103,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626027136,42.95254103,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626027635,85.90508206,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626027847,179.35254103,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626028021,222.30508206,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626028342,85.90508206,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626028870,42.95254103,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626029342,90.90508206,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626029833,95.90508206,227.52,227.51,0.5210611]
["bitfinex","SOLUSD",1732626030036,20.0,227.49,227.31,49.24154103]
["bitfinex","SOLUSD",1732626030241,42.95254103,227.37,227.3,4.3993]
["bitfinex","SOLUSD",1732626030944,42.95254103,227.4,227.32,42.95254103]
["bitfinex","SOLUSD",1732626031151,42.95254103,227.45,227.38,42.95254103]
["bitfinex","SOLUSD",1732626031635,24.3958,227.49,227.33,20.0]
["bitfinex","SOLUSD",1732626031839,4.3955,227.51,227.34,20.0]
["bitfinex","SOLUSD",1732626032217,16.2447,227.57,227.35,0.12549]
["bitfinex","SOLUSD",1732626032440,4.3946,227.55,227.37,20.0]
["bitfinex","SOLUSD",1732626032940,136.4,227.58,227.37,20.0]
["bitfinex","SOLUSD",1732626032941,42.95254103,227.52,227.44,42.95254103]
["bitfinex","SOLUSD",1732626033147,42.95254103,227.54,227.46,42.95254103]
["bitfinex","SOLUSD",1732626033451,136.4,227.62,227.49,42.95254103]
["bitfinex","SOLUSD",1732626033622,42.95254103,227.58,227.5,42.95254103]
["bitfinex","SOLUSD",1732626033826,42.95254103,227.58,227.51,42.95254103]
["bitfinex","SOLUSD",1732626034149,4.3929,227.64,227.52,42.95254103]
["bitfinex","SOLUSD",1732626034334,42.95254103,227.58,227.51,42.95254103]
["bitfinex","SOLUSD",1732626034532,4.3929,227.64,227.48,42.95254103]
["bitfinex","SOLUSD",1732626034533,42.95254103,227.54,227.48,42.95254103]
["bitfinex","SOLUSD",1732626034736,136.4,227.63,227.44,47.34914103]
["bitfinex","SOLUSD",1732626034737,42.95254103,227.52,227.44,47.34914103]
["bitfinex","SOLUSD",1732626035047,42.95254103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626035224,42.95254103,227.6,227.47,20.0]
["bitfinex","SOLUSD",1732626035724,136.4,227.65,227.47,20.0]
["bitfinex","SOLUSD",1732626035918,42.95254103,227.55,227.47,20.0]
["bitfinex","SOLUSD",1732626036250,136.4,227.64,227.46,42.95254103]
["bitfinex","SOLUSD",1732626036251,42.95254103,227.53,227.46,42.95254103]
["bitfinex","SOLUSD",1732626036432,42.95254103,227.49,227.34,4.3986]
["bitfinex","SOLUSD",1732626036628,20.0,227.55,227.35,10.0]
["bitfinex","SOLUSD",1732626036949,20.0,227.55,227.34,4.3986]
["bitfinex","SOLUSD",1732626037147,20.0,227.55,227.34,20.3953]
["bitfinex","SOLUSD",1732626037148,4.3948,227.54,227.34,20.3953]
["bitfinex","SOLUSD",1732626037347,4.3948,227.54,227.34,15.3953]
["bitfinex","SOLUSD",1732626037651,42.95254103,227.51,227.43,42.95254103]
["bitfinex","SOLUSD",1732626039950,42.95254103,227.44,227.37,67.35044103]
["bitfinex","SOLUSD",1732626040140,42.95254103,227.48,227.39,42.95254103]
["bitfinex","SOLUSD",1732626040533,47.34854103,227.48,227.39,42.95254103]
["bitfinex","SOLUSD",1732626040750,42.95254103,227.46,227.39,42.95254103]
["bitfinex","SOLUSD",1732626041126,42.95254103,227.42,227.33,47.35124103]
["bitfinex","SOLUSD",1732626041323,42.95254103,227.43,227.35,42.95254103]
["bitfinex","SOLUSD",1732626042329,42.95254103,227.49,227.41,42.95254103]
["bitfinex","SOLUSD",1732626042756,42.95254103,227.53,227.45,42.95254103]
["bitfinex","SOLUSD",1732626042932,42.95254103,227.51,227.44,42.95254103]
["bitfinex","SOLUSD",1732626043130,42.95254103,227.53,227.44,42.95254103]
["bitfinex","SOLUSD",1732626043654,42.95254103,227.54,227.46,42.95254103]
["bitfinex","SOLUSD",1732626043832,42.95254103,227.55,227.48,42.95254103]
["bitfinex","SOLUSD",1732626044026,42.95254103,227.58,227.51,42.95254103]
["bitfinex","SOLUSD",1732626044230,42.95254103,227.6,227.46,6.5385]
["bitfinex","SOLUSD",1732626044443,42.95254103,227.64,227.49,20.0]
["bitfinex","SOLUSD",1732626044660,47.34544103,227.64,227.51,20.0]
["bitfinex","SOLUSD",1732626044837,42.95254103,227.64,227.57,42.95254103]
["bitfinex","SOLUSD",1732626045347,47.34524103,227.65,227.57,42.95254103]
["bitfinex","SOLUSD",1732626045556,42.95254103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626046156,42.95254103,227.63,227.56,42.95254103]
["bitfinex","SOLUSD",1732626046655,42.95254103,227.64,227.56,42.95254103]
["bitfinex","SOLUSD",1732626046951,42.95254103,227.6,227.52,42.95254103]
["bitfinex","SOLUSD",1732626047336,42.95254103,227.58,227.5,42.95254103]
["bitfinex","SOLUSD",1732626047530,42.95254103,227.54,227.46,49.49104103]
["bitfinex","SOLUSD",1732626047731,42.95254103,227.52,227.45,4.3965]
["bitfinex","SOLUSD",1732626047947,42.95254103,227.5,227.42,42.95254103]
["bitfinex","SOLUSD",1732626048266,42.95254103,227.46,227.4,42.95254103]
["bitfinex","SOLUSD",1732626048435,42.95254103,227.5,227.42,42.95254103]
["bitfinex","SOLUSD",1732626048630,42.95254103,227.48,227.4,42.95254103]
["bitfinex","SOLUSD",1732626049931,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626050136,42.95254103,227.46,227.38,47.35034103]
["bitfinex","SOLUSD",1732626050357,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626051257,42.95254103,227.48,227.4,42.95254103]
["bitfinex","SOLUSD",1732626051468,42.95254103,227.46,227.36,42.95254103]
["bitfinex","SOLUSD",1732626051642,42.95254103,227.41,227.34,42.95254103]
["bitfinex","SOLUSD",1732626051837,42.95254103,227.43,227.34,42.95254103]
["bitfinex","SOLUSD",1732626052040,42.95254103,227.43,227.34,47.35104103]
["bitfinex","SOLUSD",1732626052456,42.95254103,227.43,227.34,42.95254103]
["bitfinex","SOLUSD",1732626052669,47.34954103,227.43,227.34,42.95254103]
["bitfinex","SOLUSD",1732626052857,42.95254103,227.41,227.32,42.95254103]
["bitfinex","SOLUSD",1732626053042,42.95254103,227.37,227.3,42.95254103]
["bitfinex","SOLUSD",1732626053343,42.95254103,227.37,227.28,4.9207611]
["bitfinex","SOLUSD",1732626053344,42.95254103,227.37,227.28,47.87330213]
["bitfinex","SOLUSD",1732626053543,42.95254103,227.37,227.3,42.95254103]
["bitfinex","SOLUSD",1732626053744,42.95254103,227.39,227.3,42.95254103]
["bitfinex","SOLUSD",1732626053935,42.95254103,227.43,227.28,4.9207611]
["bitfinex","SOLUSD",1732626054141,42.95254103,227.47,227.39,42.95254103]
["bitfinex","SOLUSD",1732626054543,42.95254103,227.49,227.41,42.95254103]
["bitfinex","SOLUSD",1732626054744,154.0167,227.55,227.39,42.95254103]
["bitfinex","SOLUSD",1732626054745,42.95254103,227.47,227.39,42.95254103]
["bitfinex","SOLUSD",1732626055047,42.95254103,227.49,227.41,42.95254103]
["bitfinex","SOLUSD",1732626055451,42.95254103,227.47,227.39,42.95254103]
["bitfinex","SOLUSD",1732626055649,42.95254103,227.45,227.37,42.95254103]
["bitfinex","SOLUSD",1732626056037,47.34954103,227.43,227.35,42.95254103]
["bitfinex","SOLUSD",1732626056664,42.95254103,227.41,227.33,42.95254103]
["bitfinex","SOLUSD",1732626056845,42.95254103,227.37,227.29,42.95254103]
["bitfinex","SOLUSD",1732626057045,42.95254103,227.39,227.31,42.95254103]
["bitfinex","SOLUSD",1732626058173,42.95254103,227.39,227.31,47.35174103]
["bitfinex","SOLUSD",1732626058543,47.35024103,227.39,227.31,42.95254103]
["bitfinex","SOLUSD",1732626059065,140.7959,227.49,227.38,42.95254103]
["bitfinex","SOLUSD",1732626059380,140.7959,227.49,227.31,5.0]
["bitfinex","SOLUSD",1732626059381,4.3959,227.49,227.4,42.95254103]
["bitfinex","SOLUSD",1732626059539,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626059737,4.3959,227.49,227.34,42.95254103]
["bitfinex","SOLUSD",1732626059959,42.95254103,227.42,227.34,42.95254103]
["bitfinex","SOLUSD",1732626060165,42.95254103,227.42,227.34,47.35114103]
["bitfinex","SOLUSD",1732626060368,42.95254103,227.44,227.38,42.95254103]
["bitfinex","SOLUSD",1732626060571,42.95254103,227.44,227.36,42.95254103]
["bitfinex","SOLUSD",1732626061159,141.4,227.51,227.32,42.95254103]
["bitfinex","SOLUSD",1732626061160,42.95254103,227.4,227.32,42.95254103]
["bitfinex","SOLUSD",1732626061358,136.4,227.47,227.28,0.5210611]
["bitfinex","SOLUSD",1732626061359,42.95254103,227.42,227.34,42.95254103]
["bitfinex","SOLUSD",1732626061671,42.95254103,227.41,227.33,42.95254103]
["bitfinex","SOLUSD",1732626061843,42.95254103,227.39,227.31,42.95254103]
["bitfinex","SOLUSD",1732626062043,42.95254103,227.37,227.29,42.95254103]
["bitfinex","SOLUSD",1732626062248,4.3982,227.37,227.31,42.95254103]
["bitfinex","SOLUSD",1732626062870,42.95254103,227.41,227.34,42.95254103]
["bitfinex","SOLUSD",1732626063175,4.3969,227.44,227.38,42.95254103]
["bitfinex","SOLUSD",1732626063378,42.95254103,227.43,227.36,42.95254103]
["bitfinex","SOLUSD",1732626063569,4.3969,227.44,227.37,42.95254103]
["bitfinex","SOLUSD",1732626064067,42.95254103,227.43,227.35,42.95254103]
["bitfinex","SOLUSD",1732626064369,42.95254103,227.48,227.4,42.95254103]
["bitfinex","SOLUSD",1732626064874,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626065076,42.95254103,227.42,227.34,42.95254103]
["bitfinex","SOLUSD",1732626065247,42.95254103,227.4,227.32,42.95254103]
["bitfinex","SOLUSD",1732626065570,42.95254103,227.36,227.28,43.47360213]
["bitfinex","SOLUSD",1732626066077,42.95254103,227.34,227.28,0.5210611]
["bitfinex","SOLUSD",1732626066410,4.3986,227.35,227.29,42.95254103]
["bitfinex","SOLUSD",1732626066754,47.35074103,227.37,227.29,42.95254103]
["bitfinex","SOLUSD",1732626067060,42.95254103,227.36,227.29,42.95254103]
["bitfinex","SOLUSD",1732626067656,47.35074103,227.37,227.29,42.95254103]
["bitfinex","SOLUSD",1732626068964,42.95254103,227.45,227.36,42.95254103]
["bitfinex","SOLUSD",1732626069161,42.95254103,227.45,227.29,4.3995]
["bitfinex","SOLUSD",1732626069162,49.35364103,227.48,227.41,42.95254103]
["bitfinex","SOLUSD",1732626069364,6.4011,227.48,227.41,42.95254103]
["bitfinex","SOLUSD",1732626069675,4.3952,227.52,227.34,20.0]
["bitfinex","SOLUSD",1732626069884,4.3952,227.52,227.38,20.0]
["bitfinex","SOLUSD",1732626070189,42.95254103,227.54,227.47,42.95254103]
["bitfinex","SOLUSD",1732626070366,53.74754103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626070554,15.3395,227.61,227.43,5.0]
["bitfinex","SOLUSD",1732626070555,58.29204103,227.61,227.43,5.0]
["bitfinex","SOLUSD",1732626070755,6.4011,227.64,227.44,0.65924414]
["bitfinex","SOLUSD",1732626070986,6.4011,227.64,227.51,23.776884]
["bitfinex","SOLUSD",1732626071273,5.0,227.73,227.62,20.0]
["bitfinex","SOLUSD",1732626071461,1.00872229,227.72,227.59,23.776884]
["bitfinex","SOLUSD",1732626071661,1.00872229,227.72,227.54,20.0]
["bitfinex","SOLUSD",1732626071879,1.00872229,227.72,227.59,23.776884]
["bitfinex","SOLUSD",1732626072090,1.00872229,227.72,227.66,42.95254103]
["bitfinex","SOLUSD",1732626072381,42.95254103,227.69,227.62,42.95254103]
["bitfinex","SOLUSD",1732626072680,42.95254103,227.67,227.59,42.95254103]
["bitfinex","SOLUSD",1732626072882,48.35316332,227.69,227.62,42.95254103]
["bitfinex","SOLUSD",1732626073180,42.95254103,227.64,227.55,42.95254103]
["bitfinex","SOLUSD",1732626073376,42.95254103,227.6,227.55,20.0]
["bitfinex","SOLUSD",1732626073578,42.95254103,227.61,227.55,20.0]
["bitfinex","SOLUSD",1732626073783,42.95254103,227.61,227.46,27.6381]
["bitfinex","SOLUSD",1732626073784,42.95254103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626073983,42.95254103,227.59,227.47,4.3961]
["bitfinex","SOLUSD",1732626073984,42.95254103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626074176,42.95254103,227.57,227.47,4.3961]
["bitfinex","SOLUSD",1732626074177,42.95254103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626074481,42.95254103,227.58,227.5,42.95254103]
["bitfinex","SOLUSD",1732626074781,42.95254103,227.59,227.51,42.95254103]
["bitfinex","SOLUSD",1732626074979,42.95254103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626075283,42.95254103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626075487,42.95254103,227.53,227.45,42.95254103]
["bitfinex","SOLUSD",1732626075669,5.0,227.54,227.36,4.3982]
["bitfinex","SOLUSD",1732626075868,25.0,227.5,227.28,7.0494611]
["bitfinex","SOLUSD",1732626076074,20.0,227.46,227.28,4.9208611]
["bitfinex","SOLUSD",1732626076265,20.0,227.42,227.28,0.5210611]
["bitfinex","SOLUSD",1732626076464,6.0975,227.45,227.28,0.5210611]
["bitfinex","SOLUSD",1732626076465,20.0,227.37,227.28,0.5210611]
["bitfinex","SOLUSD",1732626076876,42.95254103,227.3,227.28,0.5210611]
["bitfinex","SOLUSD",1732626077291,47.35204103,227.3,227.28,0.5210611]
["bitfinex","SOLUSD",1732626077665,42.95254103,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626078101,20.0,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626078294,62.95254103,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626078670,20.0,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626078876,62.95254103,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626079177,42.95254103,227.34,227.28,0.5210611]
["bitfinex","SOLUSD",1732626079390,20.0,227.35,227.28,0.5210611]
["bitfinex","SOLUSD",1732626079693,42.95254103,227.33,227.28,0.5210611]
["bitfinex","SOLUSD",1732626079994,62.95254103,227.35,227.28,0.5210611]
["bitfinex","SOLUSD",1732626080172,20.0,227.35,227.28,43.47360213]
["bitfinex","SOLUSD",1732626080372,20.0,227.34,227.3,42.95254103]
["bitfinex","SOLUSD",1732626080571,136.4,227.47,227.29,23.776884]
["bitfinex","SOLUSD",1732626080892,42.95254103,227.43,227.35,42.95254103]
["bitfinex","SOLUSD",1732626081066,136.4,227.44,227.29,23.776884]
["bitfinex","SOLUSD",1732626081267,136.4,227.47,227.37,42.95254103]
["bitfinex","SOLUSD",1732626081495,136.4,227.47,227.3,4.3994]
["bitfinex","SOLUSD",1732626081496,42.95254103,227.43,227.35,42.95254103]
["bitfinex","SOLUSD",1732626081691,42.95254103,227.43,227.3,4.3994]
["bitfinex","SOLUSD",1732626081692,42.95254103,227.46,227.39,42.95254103]
["bitfinex","SOLUSD",1732626081895,42.95254103,227.46,227.31,23.776884]
["bitfinex","SOLUSD",1732626081896,42.95254103,227.5,227.34,20.0]
["bitfinex","SOLUSD",1732626082099,42.95254103,227.48,227.41,42.95254103]
["bitfinex","SOLUSD",1732626082389,42.95254103,227.44,227.36,42.95254103]
["bitfinex","SOLUSD",1732626082590,42.95254103,227.44,227.28,0.5210611]
["bitfinex","SOLUSD",1732626082591,42.95254103,227.38,227.32,42.95254103]
["bitfinex","SOLUSD",1732626082792,42.95254103,227.38,227.28,4.9207611]
["bitfinex","SOLUSD",1732626082793,42.95254103,227.38,227.29,42.95254103]
["bitfinex","SOLUSD",1732626082995,42.95254103,227.41,227.34,42.95254103]
["bitfinex","SOLUSD",1732626083294,20.0,227.4,227.29,4.3996]
["bitfinex","SOLUSD",1732626083483,20.0,227.45,227.38,42.95254103]
["bitfinex","SOLUSD",1732626083675,42.95254103,227.44,227.36,42.95254103]
["bitfinex","SOLUSD",1732626083867,42.95254103,227.44,227.29,4.3996]
["bitfinex","SOLUSD",1732626083868,42.95254103,227.44,227.37,42.95254103]
["bitfinex","SOLUSD",1732626084072,42.95254103,227.44,227.3,20.0]
["bitfinex","SOLUSD",1732626084073,4.3954,227.51,227.32,5.0]
["bitfinex","SOLUSD",1732626084268,42.95254103,227.52,227.44,42.95254103]
["bitfinex","SOLUSD",1732626084484,136.4,227.55,227.38,20.0]
["bitfinex","SOLUSD",1732626084671,4.3943,227.57,227.38,20.0]
["bitfinex","SOLUSD",1732626084868,4.3943,227.57,227.37,5.0]
["bitfinex","SOLUSD",1732626084869,4.3943,227.57,227.42,20.0]
["bitfinex","SOLUSD",1732626085066,4.3943,227.57,227.43,23.776884]
["bitfinex","SOLUSD",1732626085294,136.4,227.56,227.36,10.9956]
["bitfinex","SOLUSD",1732626085602,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626085779,42.95254103,227.44,227.36,42.95254103]
["bitfinex","SOLUSD",1732626085978,42.95254103,227.44,227.35,4.3984]
["bitfinex","SOLUSD",1732626085979,42.95254103,227.46,227.39,42.95254103]
["bitfinex","SOLUSD",1732626086192,42.95254103,227.42,227.35,42.95254103]
["bitfinex","SOLUSD",1732626086499,42.95254103,227.44,227.37,42.95254103]
["bitfinex","SOLUSD",1732626086680,42.95254103,227.48,227.4,42.95254103]
["bitfinex","SOLUSD",1732626086884,42.95254103,227.49,227.42,42.95254103]
["bitfinex","SOLUSD",1732626087104,59.3143,227.6,227.42,42.95254103]
["bitfinex","SOLUSD",1732626087105,42.95254103,227.51,227.42,42.95254103]
["bitfinex","SOLUSD",1732626087269,42.95254103,227.54,227.46,42.95254103]
["bitfinex","SOLUSD",1732626087474,42.95254103,227.57,227.5,42.95254103]
["bitfinex","SOLUSD",1732626087678,42.95254103,227.54,227.47,42.95254103]
["bitfinex","SOLUSD",1732626087874,42.95254103,227.54,227.44,23.776884]
["bitfinex","SOLUSD",1732626087875,42.95254103,227.56,227.48,42.95254103]
["bitfinex","SOLUSD",1732626088183,136.4,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626088184,42.95254103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626088383,47.34604103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626088594,42.95254103,227.59,227.53,42.95254103]
["bitfinex","SOLUSD",1732626088932,42.95254103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626089104,42.95254103,227.62,227.54,42.95254103]
["bitfinex","SOLUSD",1732626089280,47.34584103,227.62,227.54,42.95254103]
["bitfinex","SOLUSD",1732626090095,42.95254103,227.58,227.5,42.95254103]
["bitfinex","SOLUSD",1732626090300,42.95254103,227.54,227.46,42.95254103]
["bitfinex","SOLUSD",1732626090610,42.95254103,227.52,227.45,4.3965]
["bitfinex","SOLUSD",1732626090893,20.0,227.56,227.51,42.95254103]
["bitfinex","SOLUSD",1732626091086,42.95254103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626091289,4.3933,227.62,227.43,10.992]
["bitfinex","SOLUSD",1732626091290,47.34734103,227.55,227.47,42.95254103]
["bitfinex","SOLUSD",1732626091600,42.95254103,227.49,227.39,42.95254103]
["bitfinex","SOLUSD",1732626091776,42.95254103,227.5,227.42,42.95254103]
["bitfinex","SOLUSD",1732626092091,4.3948,227.55,227.38,0.12549]
["bitfinex","SOLUSD",1732626092298,20.0,227.56,227.38,0.12549]
["bitfinex","SOLUSD",1732626092481,20.0,227.56,227.42,0.12549]
["bitfinex","SOLUSD",1732626092682,12.63847362,227.63,227.44,10.0]
["bitfinex","SOLUSD",1732626092905,12.63847362,227.63,227.49,20.0]
["bitfinex","SOLUSD",1732626093078,42.95254103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626093398,42.95254103,227.62,227.54,42.95254103]
["bitfinex","SOLUSD",1732626093599,42.95254103,227.61,227.54,42.95254103]
["bitfinex","SOLUSD",1732626093788,42.95254103,227.61,227.53,23.776884]
["bitfinex","SOLUSD",1732626093980,42.95254103,227.61,227.54,42.95254103]
["bitfinex","SOLUSD",1732626094299,59.98411465,227.63,227.55,42.95254103]
["bitfinex","SOLUSD",1732626094477,42.95254103,227.61,227.53,42.95254103]
["bitfinex","SOLUSD",1732626094681,55.59101465,227.63,227.55,42.95254103]
["bitfinex","SOLUSD",1732626095003,12.63847362,227.63,227.56,42.95254103]
["bitfinex","SOLUSD",1732626095383,12.63847362,227.63,227.59,42.95254103]
["bitfinex","SOLUSD",1732626095709,20.0,227.64,227.59,42.95254103]
["bitfinex","SOLUSD",1732626095902,42.95254103,227.67,227.59,42.95254103]
["bitfinex","SOLUSD",1732626096604,47.34494103,227.67,227.59,42.95254103]
["bitfinex","SOLUSD",1732626096795,42.95254103,227.65,227.57,42.95254103]
["bitfinex","SOLUSD",1732626096981,42.95254103,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1732626097505,42.95254103,227.63,227.55,42.95254103]
["bitfinex","SOLUSD",1732626097695,42.95254103,227.61,227.55,42.95254103]
["bitfinex","SOLUSD",1732626097885,47.34544103,227.64,227.56,42.95254103]
["bitfinex","SOLUSD",1732626098398,136.4,227.69,227.62,42.95254103]
["bitfinex","SOLUSD",1732626098598,47.34434103,227.7,227.63,42.95254103]
["bitfinex","SOLUSD",1732626098909,4.3915,227.72,227.65,42.95254103]
["bitfinex","SOLUSD",1732626099580,47.34404103,227.72,227.64,42.95254103]
["bitfinex","SOLUSD",1732626099786,47.34404103,227.72,227.65,42.95254103]
["bitfinex","SOLUSD",1732626100094,4.3915,227.72,227.65,42.95254103]
["bitfinex","SOLUSD",1732626100901,5.70082545,227.75,227.7,42.95254103]
["bitfinex","SOLUSD",1732626101099,5.70082545,227.75,227.73,42.95254103]
["bitfinex","SOLUSD",1732626101302,42.95254103,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1732626101487,4.3882,227.88,227.75,23.776884]
["bitfinex","SOLUSD",1732626101809,140.7882,227.88,227.72,23.776884]
["bitfinex","SOLUSD",1732626102314,140.7882,227.88,227.71,20.0]
["bitfinex","SOLUSD",1732626102315,5.0,227.87,227.66,4.3923]
["bitfinex","SOLUSD",1732626102502,136.4,227.79,227.56,6.5908]
["bitfinex","SOLUSD",1732626102686,42.95254103,227.7,227.63,42.95254103]
["bitfinex","SOLUSD",1732626103082,42.95254103,227.71,227.64,42.95254103]
["bitfinex","SOLUSD",1732626103313,42.95254103,227.74,227.66,42.95254103]
["bitfinex","SOLUSD",1732626103500,42.95254103,227.74,227.59,42.95254103]
["bitfinex","SOLUSD",1732626103501,42.95254103,227.76,227.68,42.95254103]
["bitfinex","SOLUSD",1732626103700,42.95254103,227.82,227.74,42.95254103]
["bitfinex","SOLUSD",1732626103896,4.3884,227.87,227.66,5.0]
["bitfinex","SOLUSD",1732626104103,4.3884,227.87,227.75,42.95254103]
["bitfinex","SOLUSD",1732626104400,42.95254103,227.81,227.74,42.95254103]
["bitfinex","SOLUSD",1732626104706,42.95254103,227.78,227.7,42.95254103]
["bitfinex","SOLUSD",1732626104909,42.95254103,227.76,227.69,42.95254103]
["bitfinex","SOLUSD",1732626105102,42.95254103,227.75,227.68,42.95254103]
["bitfinex","SOLUSD",1732626105301,42.95254103,227.74,227.67,42.95254103]
["bitfinex","SOLUSD",1732626105612,42.95254103,227.74,227.61,23.776884]
["bitfinex","SOLUSD",1732626105613,42.95254103,227.71,227.63,42.95254103]
["bitfinex","SOLUSD",1732626105808,42.95254103,227.7,227.63,42.95254103]
["bitfinex","SOLUSD",1732626106016,4.3914,227.72,227.66,42.95254103]
["bitfinex","SOLUSD",1732626106606,42.95254103,227.73,227.66,42.95254103]
["bitfinex","SOLUSD",1732626106799,42.95254103,227.72,227.65,42.95254103]
["bitfinex","SOLUSD",1732626107192,42.95254103,227.69,227.61,42.95254103]
["bitfinex","SOLUSD",1732626107394,42.95254103,227.65,227.58,42.95254103]
["bitfinex","SOLUSD",1732626107607,42.95254103,227.66,227.59,42.95254103]
["bitfinex","SOLUSD",1732626107805,42.95254103,227.62,227.55,42.95254103]
["bitfinex","SOLUSD",1732626108009,4.3926,227.66,227.5,4.3954]
["bitfinex","SOLUSD",1732626108195,20.0,227.63,227.45,16.4547]
["bitfinex","SOLUSD",1732626108397,20.0,227.59,227.44,10.897]
["bitfinex","SOLUSD",1732626108712,6.4938,227.58,227.42,4.397]
["bitfinex","SOLUSD",1732626109217,42.95254103,227.51,227.44,42.95254103]
["bitfinex","SOLUSD",1732626109911,20.0,227.5,227.45,42.95254103]
["bitfinex","SOLUSD",1732626110110,20.0,227.5,227.38,4.3979]
["bitfinex","SOLUSD",1732626110111,42.95254103,227.48,227.41,42.95254103]
["bitfinex","SOLUSD",1732626110490,42.95254103,227.5,227.43,42.95254103]
["bitfinex","SOLUSD",1732626110706,42.95254103,227.51,227.43,42.95254103]
["bitfinex","SOLUSD",1732626110910,42.95254103,227.52,227.44,42.95254103]
["bitfinex","SOLUSD",1732626111117,42.95254103,227.51,227.44,42.95254103]
["bitfinex","SOLUSD",1732626111495,42.95254103,227.45,227.34,4.3985]
["bitfinex","SOLUSD",1732626111693,4.396,227.48,227.38,42.95254103]
["bitfinex","SOLUSD",1732626111996,42.95254103,227.45,227.38,42.95254103]
["bitfinex","SOLUSD",1732626112192,42.95254103,227.44,227.37,42.95254103]
["bitfinex","SOLUSD",1732626112402,24.396,227.48,227.35,42.95254103]
["bitfinex","SOLUSD",1732626112600,20.0,227.43,227.29,4.3996]
["bitfinex","SOLUSD",1732626113308,42.95254103,227.38,227.31,42.95254103]
["bitfinex","SOLUSD",1732626113910,20.0,227.45,227.33,42.95254103]
["bitfinex","SOLUSD",1732626113911,42.95254103,227.4,227.33,42.95254103]
["bitfinex","SOLUSD",1732626114091,20.0,227.44,227.34,42.95254103]
["bitfinex","SOLUSD",1732626114612,20.0,227.43,227.29,15.3987]
["bitfinex","SOLUSD",1732626114814,7.70292425,227.51,227.32,20.0]
["bitfinex","SOLUSD",1732626114815,20.0,227.48,227.32,20.0]
["bitfinex","SOLUSD",1732626114993,42.95254103,227.46,227.39,42.95254103]
["bitfinex","SOLUSD",1732626115405,42.95254103,227.47,227.4,42.95254103]
["bitfinex","SOLUSD",1732626115616,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626116120,42.95254103,227.44,227.37,42.95254103]
["bitfinex","SOLUSD",1732626116293,42.95254103,227.43,227.35,42.95254103]
["bitfinex","SOLUSD",1732626116499,42.95254103,227.39,227.31,47.35164103]
["bitfinex","SOLUSD",1732626116701,151.7866,227.47,227.31,47.35164103]
["bitfinex","SOLUSD",1732626116702,151.7866,227.47,227.32,42.95254103]
["bitfinex","SOLUSD",1732626116904,42.95254103,227.4,227.33,42.95254103]
["bitfinex","SOLUSD",1732626117103,42.95254103,227.44,227.37,42.95254103]
["bitfinex","SOLUSD",1732626117401,140.7962,227.47,227.33,42.95254103]
["bitfinex","SOLUSD",1732626117402,42.95254103,227.4,227.33,42.95254103]
["bitfinex","SOLUSD",1732626117603,42.95254103,227.41,227.34,42.95254103]
["bitfinex","SOLUSD",1732626117912,42.95254103,227.4,227.32,42.95254103]
["bitfinex","SOLUSD",1732626118599,42.95254103,227.39,227.29,24.3996]
["bitfinex","SOLUSD",1732626118800,42.95254103,227.37,227.3,42.95254103]
["bitfinex","SOLUSD",1732626119002,62.95254103,227.4,227.32,42.95254103]
["bitfinex","SOLUSD",1732626119320,42.95254103,227.39,227.32,42.95254103]
["bitfinex","SOLUSD",1732626119918,42.95254103,227.39,227.28,0.5210611]
["bitfinex","SOLUSD",1732626120102,42.95254103,227.41,227.34,42.95254103]
["bitfinex","SOLUSD",1732626120302,42.95254103,227.4,227.32,42.95254103]
["bitfinex","SOLUSD",1732626120517,24.3971,227.43,227.29,47.35214103]
["bitfinex","SOLUSD",1732626120518,42.95254103,227.37,227.29,47.35214103]
["bitfinex","SOLUSD",1732626120696,42.95254103,227.35,227.28,43.47360213]
["bitfinex","SOLUSD",1732626120901,42.95254103,227.31,227.28,0.5210611]
["bitfinex","SOLUSD",1732626121094,136.4,227.39,227.28,0.5210611]
["bitfinex","SOLUSD",1732626121095,43.776884,227.35,227.28,0.5210611]
["bitfinex","SOLUSD",1732626121402,23.776884,227.3,227.28,0.5210611]
["bitfinex","SOLUSD",1732626121603,23.776884,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626121818,28.176484,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626122007,71.12902503,227.29,227.28,0.5210611]
["bitfinex","SOLUSD",1732626122203,15.3989,227.28,227.12,42.95254103]
["bitfinex","SOLUSD",1732626122525,15.3989,227.28,227.05,0.5210611]
["bitfinex","SOLUSD",1732626122526,42.95254103,227.17,227.1,42.95254103]
["bitfinex","SOLUSD",1732626123023,42.95254103,227.15,227.08,42.95254103]
["bitfinex","SOLUSD",1732626123225,42.95254103,227.11,227.05,0.5210611]
["bitfinex","SOLUSD",1732626123411,42.95254103,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732626123801,42.95254103,227.1,227.05,0.5210611]
["bitfinex","SOLUSD",1732626124009,42.95254103,227.09,227.05,0.5210611]
["bitfinex","SOLUSD",1732626124526,4.4029,227.12,227.05,0.5210611]
["bitfinex","SOLUSD",1732626124527,42.95254103,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732626124700,66.72942503,227.06,227.05,0.5210611]
["bitfinex","SOLUSD",1732626124901,66.72942503,227.06,226.84,11.0208]
["bitfinex","SOLUSD",1732626124902,20.0,227.02,226.84,11.0208]
["bitfinex","SOLUSD",1732626125103,20.0,227.01,226.89,42.95254103]
["bitfinex","SOLUSD",1732626125408,42.95254103,227.0,226.88,42.95254103]
["bitfinex","SOLUSD",1732626125807,47.35774103,227.0,226.87,47.36024103]
["bitfinex","SOLUSD",1732626126118,47.35774103,227.0,226.82,43.47360213]
["bitfinex","SOLUSD",1732626126119,47.35774103,227.0,226.86,4.4079]
["bitfinex","SOLUSD",1732626126323,47.35774103,227.0,226.88,42.95254103]
["bitfinex","SOLUSD",1732626126717,20.0,227.01,226.94,4.4063]
["bitfinex","SOLUSD",1732626127015,136.4,227.11,227.0,4.4052]
["bitfinex","SOLUSD",1732626127331,4.4017,227.19,227.0,35.4184]
["bitfinex","SOLUSD",1732626127632,5.0,227.17,227.0,4.4052]
["bitfinex","SOLUSD",1732626127918,136.4,227.17,227.04,20.0]
["bitfinex","SOLUSD",1732626128231,136.4,227.15,227.0,4.4052]
["bitfinex","SOLUSD",1732626128525,136.4,227.14,226.97,20.0]
["bitfinex","SOLUSD",1732626128820,136.4,227.14,226.94,11.0156]
["bitfinex","SOLUSD",1732626128821,136.4,227.13,226.92,15.4238]
["bitfinex","SOLUSD",1732626129119,20.0,227.14,226.95,0.12549]
["bitfinex","SOLUSD",1732626129431,136.4,227.17,226.95,5.12549]
["bitfinex","SOLUSD",1732626129725,42.95254103,227.06,226.92,15.4238]
["bitfinex","SOLUSD",1732626129905,42.95254103,226.98,226.92,4.4068]
["bitfinex","SOLUSD",1732626130101,42.95254103,226.97,226.9,42.95254103]
["bitfinex","SOLUSD",1732626130321,42.95254103,227.04,226.9,42.95254103]
["bitfinex","SOLUSD",1732626130711,23.776884,227.03,226.85,15.4285]
["bitfinex","SOLUSD",1732626130921,42.95254103,226.95,226.88,42.95254103]
["bitfinex","SOLUSD",1732626131104,42.95254103,226.96,226.88,42.95254103]
["bitfinex","SOLUSD",1732626131305,42.95254103,226.95,226.88,42.95254103]
["bitfinex","SOLUSD",1732626131512,42.95254103,226.94,226.86,42.95254103]
["bitfinex","SOLUSD",1732626131815,42.95254103,226.94,226.87,42.95254103]
["bitfinex","SOLUSD",1732626132126,42.95254103,226.94,226.87,4.4077]
["bitfinex","SOLUSD",1732626132338,42.95254103,226.9,226.82,43.47360213]
["bitfinex","SOLUSD",1732626132621,42.95254103,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732626132808,47.95254103,226.93,226.82,0.5210611]
["bitfinex","SOLUSD",1732626133007,20.0,226.89,226.82,0.5210611]
["bitfinex","SOLUSD",1732626133324,20.0,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732626133531,23.776884,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732626133723,20.0,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732626133963,4.4081,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732626134129,24.4081,226.85,226.82,0.5210611]
["bitfinex","SOLUSD",1732626134424,42.95254103,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626134827,62.95254103,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732626135141,20.0,226.89,226.82,0.5210611]
["bitfinex","SOLUSD",1732626135304,42.95254103,226.89,226.82,0.5210611]
["bitfinex","SOLUSD",1732626135506,136.4,227.0,226.83,4.4085]
["bitfinex","SOLUSD",1732626135716,4.4057,226.98,226.84,23.776884]
["bitfinex","SOLUSD",1732626136009,4.4057,226.98,226.83,4.4085]
["bitfinex","SOLUSD",1732626136222,136.4,226.99,226.84,23.776884]
["bitfinex","SOLUSD",1732626136426,42.95254103,226.95,226.87,42.95254103]
["bitfinex","SOLUSD",1732626136708,42.95254103,227.05,226.94,42.95254103]
["bitfinex","SOLUSD",1732626136924,4.4038,227.08,226.87,20.0]
["bitfinex","SOLUSD",1732626137109,140.8034,227.1,226.92,23.776884]
["bitfinex","SOLUSD",1732626137305,4.4028,227.13,226.96,23.776884]
["bitfinex","SOLUSD",1732626137832,4.4028,227.13,226.93,23.776884]
["bitfinex","SOLUSD",1732626138011,136.4,227.1,226.94,4.4064]
["bitfinex","SOLUSD",1732626138334,42.95254103,227.01,226.93,42.95254103]
["bitfinex","SOLUSD",1732626138536,42.95254103,227.0,226.93,47.35904103]
["bitfinex","SOLUSD",1732626138718,5.0,227.11,226.91,42.95254103]
["bitfinex","SOLUSD",1732626138719,42.95254103,226.99,226.91,42.95254103]
["bitfinex","SOLUSD",1732626139030,42.95254103,226.97,226.91,42.95254103]
["bitfinex","SOLUSD",1732626139226,42.95254103,226.97,226.89,42.95254103]
["bitfinex","SOLUSD",1732626139415,42.95254103,226.98,226.88,4.4076]
["bitfinex","SOLUSD",1732626139605,136.4,227.03,226.9,42.95254103]
["bitfinex","SOLUSD",1732626139809,136.4,227.03,226.93,42.95254103]
["bitfinex","SOLUSD",1732626140012,23.776884,227.04,226.83,28.310874]
["bitfinex","SOLUSD",1732626140229,136.4,227.03,226.83,39.332274]
["bitfinex","SOLUSD",1732626140534,136.4,227.04,226.87,23.776884]
["bitfinex","SOLUSD",1732626140715,20.0,227.01,226.87,23.776884]
["bitfinex","SOLUSD",1732626140915,20.0,227.0,226.86,20.0]
["bitfinex","SOLUSD",1732626141122,42.95254103,226.96,226.88,42.95254103]
["bitfinex","SOLUSD",1732626141329,42.95254103,226.95,226.88,42.95254103]
["bitfinex","SOLUSD",1732626141510,42.95254103,226.97,226.89,42.95254103]
["bitfinex","SOLUSD",1732626141709,20.0,227.0,226.91,42.95254103]
["bitfinex","SOLUSD",1732626141710,42.95254103,226.98,226.91,42.95254103]
["bitfinex","SOLUSD",1732626141905,42.95254103,226.97,226.89,42.95254103]
["bitfinex","SOLUSD",1732626142131,43.776884,226.99,226.82,0.5210611]
["bitfinex","SOLUSD",1732626142435,20.0,226.9,226.82,0.5210611]
["bitfinex","SOLUSD",1732626142730,23.776884,226.93,226.82,0.5210611]
["bitfinex","SOLUSD",1732626142731,23.776884,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732626143037,136.4,226.87,226.82,0.5210611]
["bitfinex","SOLUSD",1732626143219,42.95254103,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626144632,85.90508206,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626144808,109.68196606,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626145431,66.72942503,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626145818,109.68196606,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626146136,71.13792503,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626146323,47.36104103,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626146514,90.31358206,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626146715,90.31358206,226.83,226.65,11.0297]
["bitfinex","SOLUSD",1732626146716,42.95254103,226.76,226.68,42.95254103]
["bitfinex","SOLUSD",1732626146928,42.95254103,226.74,226.67,42.95254103]
["bitfinex","SOLUSD",1732626147135,42.95254103,226.68,226.62,7.58140438]
["bitfinex","SOLUSD",1732626147310,42.95254103,226.67,226.62,7.58140438]
["bitfinex","SOLUSD",1732626147508,42.95254103,226.68,226.62,7.58140438]
["bitfinex","SOLUSD",1732626147731,42.95254103,226.69,226.62,50.53394541]
["bitfinex","SOLUSD",1732626147933,42.95254103,226.68,226.62,7.58140438]
["bitfinex","SOLUSD",1732626148227,42.95254103,226.67,226.62,7.58140438]
["bitfinex","SOLUSD",1732626148432,20.0,226.74,226.62,7.58140438]
["bitfinex","SOLUSD",1732626148636,20.0,226.73,226.62,7.58140438]
["bitfinex","SOLUSD",1732626148825,42.95254103,226.68,226.62,7.58140438]
["bitfinex","SOLUSD",1732626149033,42.95254103,226.7,226.63,42.95254103]
["bitfinex","SOLUSD",1732626149217,42.95254103,226.73,226.66,42.95254103]
["bitfinex","SOLUSD",1732626149819,42.95254103,226.76,226.69,42.95254103]
["bitfinex","SOLUSD",1732626150008,42.95254103,226.78,226.71,47.36324103]
["bitfinex","SOLUSD",1732626150213,42.95254103,226.76,226.71,4.4107]
["bitfinex","SOLUSD",1732626150540,42.95254103,226.77,226.7,47.36354103]
["bitfinex","SOLUSD",1732626150710,42.95254103,226.75,226.64,4.4122]
["bitfinex","SOLUSD",1732626150915,42.95254103,226.69,226.62,11.99390438]
["bitfinex","SOLUSD",1732626151215,20.0,226.72,226.62,7.58140438]
["bitfinex","SOLUSD",1732626151523,42.95254103,226.66,226.62,7.58140438]
["bitfinex","SOLUSD",1732626151834,42.95254103,226.65,226.62,7.58140438]
["bitfinex","SOLUSD",1732626152136,42.95254103,226.66,226.62,7.58140438]
["bitfinex","SOLUSD",1732626152325,42.95254103,226.68,226.62,7.58140438]
["bitfinex","SOLUSD",1732626152636,42.95254103,226.67,226.59,43.47360213]
["bitfinex","SOLUSD",1732626152813,42.95254103,226.66,226.59,47.88670213]
["bitfinex","SOLUSD",1732626153022,42.95254103,226.66,226.6,42.95254103]
["bitfinex","SOLUSD",1732626153237,23.776884,226.7,226.59,0.5210611]
["bitfinex","SOLUSD",1732626153722,20.0,226.67,226.59,0.5210611]
["bitfinex","SOLUSD",1732626154313,42.95254103,226.63,226.59,0.5210611]
["bitfinex","SOLUSD",1732626154530,42.95254103,226.64,226.59,0.5210611]
["bitfinex","SOLUSD",1732626154711,42.95254103,226.62,226.59,0.5210611]
["bitfinex","SOLUSD",1732626155127,42.95254103,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732626155328,42.95254103,226.62,226.59,0.5210611]
["bitfinex","SOLUSD",1732626155718,42.95254103,226.63,226.59,0.5210611]
["bitfinex","SOLUSD",1732626155931,42.95254103,226.62,226.59,0.5210611]
["bitfinex","SOLUSD",1732626156463,42.95254103,226.61,226.59,0.5210611]
["bitfinex","SOLUSD",1732626156641,42.95254103,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732626157015,42.95254103,226.61,226.59,0.5210611]
["bitfinex","SOLUSD",1732626157520,42.95254103,226.6,226.59,0.5210611]
["bitfinex","SOLUSD",1732626159245,42.95254103,226.69,226.59,47.88680213]
["bitfinex","SOLUSD",1732626159541,4.4106,226.73,226.59,4.9342611]
["bitfinex","SOLUSD",1732626159716,136.4,226.72,226.59,4.9342611]
["bitfinex","SOLUSD",1732626159916,136.4,226.72,226.59,0.5210611]
["bitfinex","SOLUSD",1732626160117,136.4,226.7,226.59,0.5210611]
["bitfinex","SOLUSD",1732626160314,6.2587,226.67,226.41,1.8279633]
["bitfinex","SOLUSD",1732626160537,4.4115,226.68,226.15,6.6547]
["bitfinex","SOLUSD",1732626160538,5.0,226.48,226.2,5.0]
["bitfinex","SOLUSD",1732626160743,42.95254103,226.37,226.25,42.95254103]
["bitfinex","SOLUSD",1732626160927,42.95254103,226.38,226.27,42.95254103]
["bitfinex","SOLUSD",1732626161115,42.95254103,226.38,226.22,5.0]
["bitfinex","SOLUSD",1732626161116,42.95254103,226.4,226.31,42.95254103]
["bitfinex","SOLUSD",1732626161315,6.2587,226.48,226.18,1.77744932]
["bitfinex","SOLUSD",1732626161316,42.95254103,226.42,226.35,42.95254103]
["bitfinex","SOLUSD",1732626161832,42.95254103,226.42,226.33,42.95254103]
["bitfinex","SOLUSD",1732626162036,42.95254103,226.42,226.33,47.37074103]
["bitfinex","SOLUSD",1732626162922,4.4161,226.44,226.33,4.4182]
["bitfinex","SOLUSD",1732626162923,42.95254103,226.38,226.33,4.4182]
["bitfinex","SOLUSD",1732626163138,42.95254103,226.38,226.31,4.4186]
["bitfinex","SOLUSD",1732626163342,42.95254103,226.41,226.32,42.95254103]
["bitfinex","SOLUSD",1732626163640,42.95254103,226.43,226.37,4.4175]
["bitfinex","SOLUSD",1732626164840,42.95254103,226.45,226.37,4.4175]
["bitfinex","SOLUSD",1732626165041,42.95254103,226.47,226.39,23.776884]
["bitfinex","SOLUSD",1732626165344,42.95254103,226.49,226.4,42.95254103]
["bitfinex","SOLUSD",1732626165549,42.95254103,226.49,226.42,42.95254103]
["bitfinex","SOLUSD",1732626165841,42.95254103,226.44,226.37,4.4175]
["bitfinex","SOLUSD",1732626166144,42.95254103,226.41,226.37,4.4175]
["bitfinex","SOLUSD",1732626166344,42.95254103,226.41,226.36,0.5210611]
["bitfinex","SOLUSD",1732626166541,42.95254103,226.39,226.36,0.5210611]
["bitfinex","SOLUSD",1732626167219,42.95254103,226.49,226.36,4.9386611]
["bitfinex","SOLUSD",1732626167220,42.95254103,226.43,226.36,4.9386611]
["bitfinex","SOLUSD",1732626167420,42.95254103,226.45,226.37,42.95254103]
["bitfinex","SOLUSD",1732626169620,42.95254103,226.45,226.38,4.4173]
["bitfinex","SOLUSD",1732626170039,42.95254103,226.43,226.38,4.4173]
["bitfinex","SOLUSD",1732626170247,42.95254103,226.45,226.38,4.4173]
["bitfinex","SOLUSD",1732626170923,42.95254103,226.43,226.38,4.4173]
["bitfinex","SOLUSD",1732626171471,42.95254103,226.44,226.38,4.4173]
["bitfinex","SOLUSD",1732626171747,42.95254103,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1732626171923,42.95254103,226.44,226.38,4.4173]
["bitfinex","SOLUSD",1732626172649,42.95254103,226.42,226.38,4.4173]
["bitfinex","SOLUSD",1732626173025,42.95254103,226.4,226.36,4.9386611]
["bitfinex","SOLUSD",1732626173952,47.36784103,226.49,226.36,4.9386611]
["bitfinex","SOLUSD",1732626173953,42.95254103,226.42,226.36,4.9386611]
["bitfinex","SOLUSD",1732626174248,42.95254103,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732626174448,42.95254103,226.37,226.36,0.5210611]
["bitfinex","SOLUSD",1732626174626,42.95254103,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732626174831,42.95254103,226.4,226.36,0.5210611]
["bitfinex","SOLUSD",1732626175135,4.4154,226.48,226.36,0.5210611]
["bitfinex","SOLUSD",1732626175136,42.95254103,226.43,226.36,4.9387611]
["bitfinex","SOLUSD",1732626175937,42.95254103,226.49,226.36,4.9387611]
["bitfinex","SOLUSD",1732626175938,42.95254103,226.42,226.36,4.9387611]
["bitfinex","SOLUSD",1732626176623,42.95254103,226.4,226.36,0.5210611]
["bitfinex","SOLUSD",1732626176844,42.95254103,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732626177025,42.95254103,226.42,226.36,4.9386611]
["bitfinex","SOLUSD",1732626177533,42.95254103,226.4,226.36,0.5210611]
["bitfinex","SOLUSD",1732626177733,42.95254103,226.38,226.36,0.5210611]
["bitfinex","SOLUSD",1732626178233,4.4167,226.42,226.36,0.5210611]
["bitfinex","SOLUSD",1732626178234,42.95254103,226.42,226.36,4.9386611]
["bitfinex","SOLUSD",1732626178848,42.95254103,226.44,226.36,47.89120213]
["bitfinex","SOLUSD",1732626179054,42.95254103,226.43,226.36,47.89120213]
["bitfinex","SOLUSD",1732626179349,42.95254103,226.42,226.36,4.9386611]
["bitfinex","SOLUSD",1732626179722,42.95254103,226.41,226.36,4.9386611]
["bitfinex","SOLUSD",1732626180034,42.95254103,226.43,226.36,4.9386611]
["bitfinex","SOLUSD",1732626180338,136.4,226.54,226.42,42.95254103]
["bitfinex","SOLUSD",1732626180534,42.95254103,226.49,226.42,42.95254103]
["bitfinex","SOLUSD",1732626180722,42.95254103,226.46,226.39,42.95254103]
["bitfinex","SOLUSD",1732626180926,42.95254103,226.43,226.37,42.95254103]
["bitfinex","SOLUSD",1732626181154,42.95254103,226.43,226.36,47.89120213]
["bitfinex","SOLUSD",1732626181333,42.95254103,226.43,226.36,4.9386611]
["bitfinex","SOLUSD",1732626181647,136.4,226.53,226.36,4.9386611]
["bitfinex","SOLUSD",1732626181648,42.95254103,226.49,226.41,42.95254103]
["bitfinex","SOLUSD",1732626181948,42.95254103,226.47,226.39,42.95254103]
["bitfinex","SOLUSD",1732626182246,136.4,226.57,226.46,42.95254103]
["bitfinex","SOLUSD",1732626182453,140.8133,226.59,226.49,42.95254103]
["bitfinex","SOLUSD",1732626182628,42.95254103,226.55,226.48,42.95254103]
["bitfinex","SOLUSD",1732626182832,42.95254103,226.53,226.45,4.4158]
["bitfinex","SOLUSD",1732626183052,136.4,226.63,226.46,23.776884]
["bitfinex","SOLUSD",1732626183260,4.412,226.65,226.5,23.776884]
["bitfinex","SOLUSD",1732626183548,4.4112,226.7,226.58,23.776884]
["bitfinex","SOLUSD",1732626183759,4.4103,226.74,226.58,23.776884]
["bitfinex","SOLUSD",1732626183975,136.4,226.78,226.63,20.0]
["bitfinex","SOLUSD",1732626184126,42.95254103,226.76,226.68,42.95254103]
["bitfinex","SOLUSD",1732626184325,42.95254103,226.74,226.67,42.95254103]
["bitfinex","SOLUSD",1732626184529,42.95254103,226.73,226.66,42.95254103]
["bitfinex","SOLUSD",1732626184740,42.95254103,226.75,226.68,42.95254103]
["bitfinex","SOLUSD",1732626185158,42.95254103,226.78,226.71,42.95254103]
["bitfinex","SOLUSD",1732626185347,42.95254103,226.78,226.69,42.95254103]
["bitfinex","SOLUSD",1732626185542,42.95254103,226.74,226.67,42.95254103]
["bitfinex","SOLUSD",1732626185744,17.654906,226.87,226.73,42.95254103]
["bitfinex","SOLUSD",1732626186058,136.4,226.92,226.78,23.776884]
["bitfinex","SOLUSD",1732626186228,136.4,226.93,226.78,23.776884]
["bitfinex","SOLUSD",1732626186427,7.72188916,226.95,226.83,20.0]
["bitfinex","SOLUSD",1732626186631,136.4,227.02,226.87,20.0]
["bitfinex","SOLUSD",1732626186850,4.4025,227.14,226.94,5.0]
["bitfinex","SOLUSD",1732626186851,136.4,227.11,226.94,5.0]
["bitfinex","SOLUSD",1732626187055,42.95254103,227.11,227.03,42.95254103]
["bitfinex","SOLUSD",1732626187243,136.4,227.15,227.05,42.95254103]
["bitfinex","SOLUSD",1732626187244,42.95254103,227.13,227.05,42.95254103]
["bitfinex","SOLUSD",1732626187447,42.95254103,227.15,227.07,42.95254103]
["bitfinex","SOLUSD",1732626187647,42.95254103,227.11,227.03,42.95254103]
["bitfinex","SOLUSD",1732626187853,0.5210611,227.16,227.1,42.95254103]
["bitfinex","SOLUSD",1732626188064,0.5210611,227.16,227.13,20.0]
["bitfinex","SOLUSD",1732626188237,0.5210611,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1732626188557,0.5210611,227.16,227.15,4.4023]
["bitfinex","SOLUSD",1732626188738,0.5210611,227.16,227.12,23.776884]
["bitfinex","SOLUSD",1732626188934,0.5210611,227.16,227.11,62.95254103]
["bitfinex","SOLUSD",1732626189169,0.5210611,227.16,227.15,42.95254103]
["bitfinex","SOLUSD",1732626189452,0.5210611,227.16,227.13,42.95254103]
["bitfinex","SOLUSD",1732626189658,0.5210611,227.16,227.12,23.776884]
["bitfinex","SOLUSD",1732626189659,0.5210611,227.16,227.15,42.95254103]
["bitfinex","SOLUSD",1732626189854,0.5210611,227.16,227.13,42.95254103]
["bitfinex","SOLUSD",1732626190034,0.5210611,227.16,227.12,42.95254103]
["bitfinex","SOLUSD",1732626190238,0.5210611,227.16,227.15,42.95254103]
["bitfinex","SOLUSD",1732626190437,1.52978339,227.16,227.15,47.35484103]
["bitfinex","SOLUSD",1732626190656,1.52978339,227.16,227.15,71.13172503]
["bitfinex","SOLUSD",1732626190860,1.52978339,227.16,227.15,114.08426606]
["bitfinex","SOLUSD",1732626191038,44.48232442,227.16,226.94,4.4063]
["bitfinex","SOLUSD",1732626191237,1.00872229,227.15,227.13,42.95254103]
["bitfinex","SOLUSD",1732626191655,1.00872229,227.15,227.14,5.12549]
["bitfinex","SOLUSD",1732626191842,1.00872229,227.15,227.14,10.12549]
["bitfinex","SOLUSD",1732626192044,0.5210611,227.16,227.14,10.12549]
["bitfinex","SOLUSD",1732626192260,42.95254103,227.36,227.28,42.95254103]
["bitfinex","SOLUSD",1732626192463,42.95254103,227.38,227.28,42.95254103]
["bitfinex","SOLUSD",1732626192660,42.95254103,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1732626193162,42.95254103,227.34,227.25,23.776884]
["bitfinex","SOLUSD",1732626193355,42.95254103,227.36,227.28,42.95254103]
["bitfinex","SOLUSD",1732626193559,42.95254103,227.34,227.26,42.95254103]
["bitfinex","SOLUSD",1732626193851,42.95254103,227.34,227.27,23.776884]
["bitfinex","SOLUSD",1732626194054,42.95254103,227.34,227.26,42.95254103]
["bitfinex","SOLUSD",1732626194362,4.9188611,227.39,227.24,42.95254103]
["bitfinex","SOLUSD",1732626194363,42.95254103,227.32,227.24,42.95254103]
["bitfinex","SOLUSD",1732626194572,42.95254103,227.3,227.25,23.776884]
["bitfinex","SOLUSD",1732626194737,4.3983,227.36,227.25,23.776884]
["bitfinex","SOLUSD",1732626194738,42.95254103,227.32,227.25,23.776884]
["bitfinex","SOLUSD",1732626194942,42.95254103,227.26,227.18,42.95254103]
["bitfinex","SOLUSD",1732626195239,42.95254103,227.3,227.22,42.95254103]
["bitfinex","SOLUSD",1732626195454,42.95254103,227.28,227.2,42.95254103]
["bitfinex","SOLUSD",1732626195763,42.95254103,227.26,227.18,42.95254103]
["bitfinex","SOLUSD",1732626195947,42.95254103,227.27,227.2,42.95254103]
["bitfinex","SOLUSD",1732626196141,42.95254103,227.26,227.21,1.00599193]
["bitfinex","SOLUSD",1732626196443,4.4004,227.25,227.21,1.00599193]
["bitfinex","SOLUSD",1732626196648,4.4004,227.25,227.02,47.35724103]
["bitfinex","SOLUSD",1732626196649,23.776884,227.22,227.02,47.35724103]
["bitfinex","SOLUSD",1732626196857,42.95254103,227.08,227.03,1.00678953]
["bitfinex","SOLUSD",1732626197061,42.95254103,227.09,227.03,1.00678953]
["bitfinex","SOLUSD",1732626197236,42.95254103,227.05,227.03,1.00678953]
["bitfinex","SOLUSD",1732626197442,42.95254103,227.11,227.04,42.95254103]
["bitfinex","SOLUSD",1732626197663,4.4004,227.25,227.05,6.00670085]
["bitfinex","SOLUSD",1732626197959,20.0,227.23,227.06,1.00665651]
["bitfinex","SOLUSD",1732626198259,20.0,227.23,227.07,5.12549]
["bitfinex","SOLUSD",1732626198467,20.0,227.23,227.09,20.0]
["bitfinex","SOLUSD",1732626198655,42.95254103,227.18,227.1,42.95254103]
["bitfinex","SOLUSD",1732626198969,42.95254103,227.18,227.11,23.776884]
["bitfinex","SOLUSD",1732626199149,42.95254103,227.21,227.13,42.95254103]
["bitfinex","SOLUSD",1732626199464,42.95254103,227.21,227.14,23.776884]
["bitfinex","SOLUSD",1732626199836,42.95254103,227.19,227.12,23.776884]
["bitfinex","SOLUSD",1732626200374,10.9981,227.32,227.12,23.776884]
["bitfinex","SOLUSD",1732626200375,42.95254103,227.23,227.15,42.95254103]
["bitfinex","SOLUSD",1732626200550,42.95254103,227.23,227.1,23.776884]
["bitfinex","SOLUSD",1732626200551,42.95254103,227.17,227.14,20.0]
["bitfinex","SOLUSD",1732626200869,42.95254103,227.26,227.1,23.776884]
["bitfinex","SOLUSD",1732626200870,42.95254103,227.15,227.1,23.776884]
["bitfinex","SOLUSD",1732626201044,42.95254103,227.13,227.09,20.0]
["bitfinex","SOLUSD",1732626201563,42.95254103,227.11,227.06,1.00665651]
["bitfinex","SOLUSD",1732626201769,42.95254103,227.14,227.06,43.95919754]
["bitfinex","SOLUSD",1732626201978,42.95254103,227.14,227.06,48.36319754]
["bitfinex","SOLUSD",1732626202268,42.95254103,227.26,227.13,42.95254103]
["bitfinex","SOLUSD",1732626202563,136.4,227.36,227.14,0.78567245]
["bitfinex","SOLUSD",1732626202863,4.3983,227.36,227.22,20.0]
["bitfinex","SOLUSD",1732626203059,4.3983,227.36,227.23,22.776884]
["bitfinex","SOLUSD",1732626203373,42.95254103,227.35,227.28,42.95254103]
["bitfinex","SOLUSD",1732626203662,42.95254103,227.33,227.26,62.95254103]
["bitfinex","SOLUSD",1732626204248,42.95254103,227.33,227.27,20.0]
["bitfinex","SOLUSD",1732626204454,42.95254103,227.33,227.27,24.3999]
["bitfinex","SOLUSD",1732626204847,42.95254103,227.35,227.27,24.3999]
["bitfinex","SOLUSD",1732626205056,42.95254103,227.33,227.28,23.776884]
["bitfinex","SOLUSD",1732626205264,42.95254103,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1732626205466,0.5210611,227.39,227.31,20.0]
["bitfinex","SOLUSD",1732626205668,0.5210611,227.39,227.38,42.95254103]
["bitfinex","SOLUSD",1732626205855,0.5210611,227.39,227.38,66.72942503]
["bitfinex","SOLUSD",1732626206165,0.5210611,227.39,227.38,20.0]
["bitfinex","SOLUSD",1732626206558,0.5210611,227.39,227.34,42.95254103]
["bitfinex","SOLUSD",1732626206559,0.5210611,227.39,227.35,20.0]
["bitfinex","SOLUSD",1732626206763,0.5210611,227.39,227.37,23.776884]
["bitfinex","SOLUSD",1732626207158,0.5210611,227.39,227.35,23.776884]
["bitfinex","SOLUSD",1732626207466,0.5210611,227.39,227.38,66.72942503]
["bitfinex","SOLUSD",1732626207767,0.5210611,227.39,227.38,66.98040503]
["bitfinex","SOLUSD",1732626208064,42.95254103,227.51,227.41,20.0]
["bitfinex","SOLUSD",1732626208251,42.95254103,227.49,227.42,42.95254103]
["bitfinex","SOLUSD",1732626208567,37.975017,227.58,227.45,23.776884]
["bitfinex","SOLUSD",1732626208568,42.95254103,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1732626209170,42.95254103,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1732626209350,42.95254103,227.5,227.41,42.95254103]
["bitfinex","SOLUSD",1732626209548,42.95254103,227.5,227.43,42.95254103]
["bitfinex","SOLUSD",1732626209757,42.95254103,227.5,227.44,23.776884]
["bitfinex","SOLUSD",1732626210367,42.95254103,227.5,227.42,23.776884]
["bitfinex","SOLUSD",1732626210549,42.95254103,227.54,227.46,66.72942503]
["bitfinex","SOLUSD",1732626210757,42.95254103,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1732626211366,42.95254103,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1732626211658,42.95254103,227.59,227.51,42.95254103]
["bitfinex","SOLUSD",1732626211858,42.95254103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626212248,42.95254103,227.6,227.52,42.95254103]
["bitfinex","SOLUSD",1732626212457,42.95254103,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1732626212643,0.5210611,227.62,227.47,9.52159]
["bitfinex","SOLUSD",1732626212644,42.95254103,227.57,227.52,20.0]
["bitfinex","SOLUSD",1732626212871,42.95254103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626213052,4.3936,227.61,227.48,20.0]
["bitfinex","SOLUSD",1732626213053,42.95254103,227.53,227.48,20.0]
["bitfinex","SOLUSD",1732626213376,42.95254103,227.49,227.4,47.35004103]
["bitfinex","SOLUSD",1732626213574,42.95254103,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1732626213875,42.95254103,227.49,227.42,42.95254103]
["bitfinex","SOLUSD",1732626214671,42.95254103,227.49,227.43,20.0]
["bitfinex","SOLUSD",1732626214877,42.95254103,227.47,227.4,42.95254103]
["bitfinex","SOLUSD",1732626215177,42.95254103,227.49,227.42,42.95254103]
["bitfinex","SOLUSD",1732626215566,42.95254103,227.51,227.43,42.95254103]
["bitfinex","SOLUSD",1732626215876,42.95254103,227.55,227.47,42.95254103]
["bitfinex","SOLUSD",1732626216179,42.95254103,227.53,227.47,23.776884]
["bitfinex","SOLUSD",1732626216557,42.95254103,227.55,227.47,28.172984]
["bitfinex","SOLUSD",1732626216766,42.95254103,227.57,227.5,42.95254103]
["bitfinex","SOLUSD",1732626216969,42.95254103,227.59,227.5,42.95254103]
["bitfinex","SOLUSD",1732626217259,42.95254103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626217470,42.95254103,227.61,227.52,42.95254103]
["bitfinex","SOLUSD",1732626217666,42.95254103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626217876,42.95254103,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1732626218085,42.95254103,227.61,227.54,42.95254103]
["bitfinex","SOLUSD",1732626219152,42.95254103,227.61,227.52,42.95254103]
["bitfinex","SOLUSD",1732626219481,42.95254103,227.61,227.48,4.3959]
["bitfinex","SOLUSD",1732626219482,42.95254103,227.57,227.48,42.95254103]
["bitfinex","SOLUSD",1732626219781,42.95254103,227.59,227.46,42.95254103]
["bitfinex","SOLUSD",1732626219962,42.95254103,227.53,227.46,42.95254103]
["bitfinex","SOLUSD",1732626220158,42.95254103,227.52,227.44,42.95254103]
["bitfinex","SOLUSD",1732626220474,42.95254103,227.48,227.4,42.95254103]
["bitfinex","SOLUSD",1732626220677,47.34844103,227.48,227.4,42.95254103]
["bitfinex","SOLUSD",1732626220872,47.34844103,227.48,227.39,4.3976]
["bitfinex","SOLUSD",1732626220873,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626221072,42.95254103,227.44,227.36,42.95254103]
["bitfinex","SOLUSD",1732626221278,4.3959,227.48,227.31,4.3992]
["bitfinex","SOLUSD",1732626221279,42.95254103,227.46,227.38,42.95254103]
["bitfinex","SOLUSD",1732626221490,42.95254103,227.5,227.42,42.95254103]
["bitfinex","SOLUSD",1732626221685,47.34774103,227.52,227.44,42.95254103]
["bitfinex","SOLUSD",1732626221859,47.34744103,227.54,227.46,42.95254103]
["bitfinex","SOLUSD",1732626222059,47.34744103,227.54,227.48,42.95254103]
["bitfinex","SOLUSD",1732626222480,47.34744103,227.54,227.46,42.95254103]
["bitfinex","SOLUSD",1732626223481,42.95254103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626223776,43.47360213,227.62,227.55,42.95254103]
["bitfinex","SOLUSD",1732626224024,4.9143611,227.62,227.45,23.776884]
["bitfinex","SOLUSD",1732626224169,42.95254103,227.61,227.54,42.95254103]
["bitfinex","SOLUSD",1732626224369,4.9143611,227.62,227.54,42.95254103]
["bitfinex","SOLUSD",1732626224684,42.95254103,227.59,227.51,42.95254103]
["bitfinex","SOLUSD",1732626224979,47.34644103,227.59,227.51,42.95254103]
["bitfinex","SOLUSD",1732626225557,42.95254103,227.55,227.47,42.95254103]
["bitfinex","SOLUSD",1732626225762,42.95254103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626226177,47.34644103,227.59,227.5,42.95254103]
["bitfinex","SOLUSD",1732626226588,47.34644103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626226879,42.95254103,227.57,227.5,42.95254103]
["bitfinex","SOLUSD",1732626227283,47.34674103,227.57,227.5,42.95254103]
["bitfinex","SOLUSD",1732626227482,42.95254103,227.57,227.5,42.95254103]
["bitfinex","SOLUSD",1732626227792,42.95254103,227.57,227.46,4.3963]
["bitfinex","SOLUSD",1732626227793,42.95254103,227.59,227.52,42.95254103]
["bitfinex","SOLUSD",1732626227994,47.34614103,227.61,227.53,66.72942503]
["bitfinex","SOLUSD",1732626228199,47.34614103,227.61,227.51,42.95254103]
["bitfinex","SOLUSD",1732626228399,42.95254103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626228890,47.34694103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626229083,42.95254103,227.55,227.47,42.95254103]
["bitfinex","SOLUSD",1732626229596,42.95254103,227.59,227.51,42.95254103]
["bitfinex","SOLUSD",1732626230092,42.95254103,227.55,227.47,42.95254103]
["bitfinex","SOLUSD",1732626230280,42.95254103,227.57,227.49,42.95254103]
["bitfinex","SOLUSD",1732626231177,42.95254103,227.51,227.4,42.95254103]
["bitfinex","SOLUSD",1732626231471,15.38,227.57,227.4,1.0051514]
["bitfinex","SOLUSD",1732626231472,42.95254103,227.43,227.4,1.0051514]
["bitfinex","SOLUSD",1732626231893,42.95254103,227.43,227.36,47.35074103]
["bitfinex","SOLUSD",1732626231894,42.95254103,227.45,227.36,47.35074103]
["bitfinex","SOLUSD",1732626232097,42.95254103,227.45,227.29,10.999]
["bitfinex","SOLUSD",1732626232098,42.95254103,227.43,227.34,42.95254103]
["bitfinex","SOLUSD",1732626232306,42.95254103,227.43,227.36,42.95254103]
["bitfinex","SOLUSD",1732626232590,42.95254103,227.43,227.34,47.35104103]
["bitfinex","SOLUSD",1732626232976,42.95254103,227.43,227.36,42.95254103]
["bitfinex","SOLUSD",1732626233781,42.95254103,227.37,227.3,42.95254103]
["bitfinex","SOLUSD",1732626233983,42.95254103,227.37,227.26,1.80710951]
["bitfinex","SOLUSD",1732626233984,42.95254103,227.37,227.31,1.00554937]
["bitfinex","SOLUSD",1732626234175,20.0,227.34,227.31,1.00554937]
["bitfinex","SOLUSD",1732626234679,42.95254103,227.32,227.31,1.00554937]
["bitfinex","SOLUSD",1732626234875,62.95254103,227.34,227.31,1.00554937]
["bitfinex","SOLUSD",1732626235076,42.95254103,227.32,227.31,1.00554937]
["bitfinex","SOLUSD",1732626235289,42.95254103,227.32,227.17,11.0047]
["bitfinex","SOLUSD",1732626235290,47.35154103,227.32,227.23,42.95254103]
["bitfinex","SOLUSD",1732626235592,42.95254103,227.35,227.27,42.95254103]
["bitfinex","SOLUSD",1732626235802,42.95254103,227.37,227.3,42.95254103]
["bitfinex","SOLUSD",1732626235981,42.95254103,227.35,227.28,1.0056821]
["bitfinex","SOLUSD",1732626236188,42.95254103,227.35,227.28,43.95822313]
["bitfinex","SOLUSD",1732626236399,42.95254103,227.35,227.28,1.0056821]
["bitfinex","SOLUSD",1732626236576,42.95254103,227.31,227.28,1.0056821]
["bitfinex","SOLUSD",1732626236976,42.95254103,227.33,227.26,42.95254103]
["bitfinex","SOLUSD",1732626237288,42.95254103,227.32,227.25,42.95254103]
["bitfinex","SOLUSD",1732626238675,47.35064103,227.37,227.21,42.95254103]
["bitfinex","SOLUSD",1732626238676,42.95254103,227.28,227.21,42.95254103]
["bitfinex","SOLUSD",1732626238882,42.95254103,227.3,227.23,42.95254103]
["bitfinex","SOLUSD",1732626239608,42.95254103,227.28,227.21,42.95254103]
["bitfinex","SOLUSD",1732626239776,42.95254103,227.28,227.19,42.95254103]
["bitfinex","SOLUSD",1732626240092,42.95254103,227.31,227.23,42.95254103]
["bitfinex","SOLUSD",1732626240494,42.95254103,227.29,227.21,42.95254103]
["bitfinex","SOLUSD",1732626240680,42.95254103,227.27,227.19,42.95254103]
["bitfinex","SOLUSD",1732626240998,15.3953,227.34,227.23,42.95254103]
["bitfinex","SOLUSD",1732626240999,42.95254103,227.29,227.23,42.95254103]
["bitfinex","SOLUSD",1732626241184,4.3986,227.34,227.27,42.95254103]
["bitfinex","SOLUSD",1732626241573,4.3986,227.34,227.16,5.78553571]
["bitfinex","SOLUSD",1732626241574,42.95254103,227.31,227.23,42.95254103]
["bitfinex","SOLUSD",1732626241779,42.95254103,227.33,227.25,42.95254103]
["bitfinex","SOLUSD",1732626241987,42.95254103,227.35,227.27,42.95254103]
["bitfinex","SOLUSD",1732626242177,6.08,227.39,227.31,42.95254103]
["bitfinex","SOLUSD",1732626242178,47.35034103,227.39,227.31,42.95254103]
["bitfinex","SOLUSD",1732626242598,42.95254103,227.41,227.33,42.95254103]
["bitfinex","SOLUSD",1732626242899,136.4,227.45,227.37,42.95254103]
["bitfinex","SOLUSD",1732626242900,42.95254103,227.45,227.37,42.95254103]
["bitfinex","SOLUSD",1732626243101,42.95254103,227.41,227.33,42.95254103]
["bitfinex","SOLUSD",1732626243301,42.95254103,227.43,227.35,42.95254103]
["bitfinex","SOLUSD",1732626243488,136.4,227.46,227.4,42.95254103]
["bitfinex","SOLUSD",1732626243684,136.4,227.46,227.34,23.776884]
["bitfinex","SOLUSD",1732626243685,42.95254103,227.45,227.38,42.95254103]
["bitfinex","SOLUSD",1732626243915,4.3963,227.47,227.34,23.776884]
["bitfinex","SOLUSD",1732626243916,42.95254103,227.41,227.34,23.776884]
["bitfinex","SOLUSD",1732626244199,42.95254103,227.43,227.34,42.95254103]
["bitfinex","SOLUSD",1732626244510,42.95254103,227.43,227.26,42.95254103]
["bitfinex","SOLUSD",1732626244511,42.95254103,227.35,227.26,42.95254103]
["bitfinex","SOLUSD",1732626244682,15.3867,227.47,227.22,47.35344103]
["bitfinex","SOLUSD",1732626244683,42.95254103,227.3,227.22,47.35344103]
["bitfinex","SOLUSD",1732626244884,42.95254103,227.24,227.08,15.2148]
["bitfinex","SOLUSD",1732626245216,5.0,227.21,227.09,1.00652353]
["bitfinex","SOLUSD",1732626245501,42.95254103,227.12,227.09,1.00652353]
["bitfinex","SOLUSD",1732626245699,25.0,227.23,227.09,1.00652353]
["bitfinex","SOLUSD",1732626245700,42.95254103,227.1,227.09,1.00652353]
["bitfinex","SOLUSD",1732626245899,42.95254103,227.12,227.09,1.00652353]
["bitfinex","SOLUSD",1732626246076,42.95254103,227.14,227.05,47.35664103]
["bitfinex","SOLUSD",1732626246276,42.95254103,227.12,227.03,42.95254103]
["bitfinex","SOLUSD",1732626246891,4.4031,227.11,227.03,42.95254103]
["bitfinex","SOLUSD",1732626247575,42.95254103,227.13,227.06,42.95254103]
["bitfinex","SOLUSD",1732626247774,42.95254103,227.13,226.98,15.54519]
["bitfinex","SOLUSD",1732626247775,42.95254103,227.09,227.0,42.95254103]
["bitfinex","SOLUSD",1732626247981,42.95254103,227.07,227.0,42.95254103]
["bitfinex","SOLUSD",1732626248404,42.95254103,227.11,227.02,42.95254103]
["bitfinex","SOLUSD",1732626248902,42.95254103,227.11,226.88,6.025]
["bitfinex","SOLUSD",1732626248903,42.95254103,227.07,227.0,42.95254103]
["bitfinex","SOLUSD",1732626249079,42.95254103,227.11,227.02,42.95254103]
["bitfinex","SOLUSD",1732626249977,42.95254103,227.07,227.0,42.95254103]
["bitfinex","SOLUSD",1732626250183,42.95254103,227.01,226.94,42.95254103]
["bitfinex","SOLUSD",1732626250593,42.95254103,227.06,226.98,42.95254103]
["bitfinex","SOLUSD",1732626250795,4.4039,227.07,227.0,42.95254103]
["bitfinex","SOLUSD",1732626251106,42.95254103,227.12,227.06,42.95254103]
["bitfinex","SOLUSD",1732626251609,42.95254103,227.13,227.06,42.95254103]
["bitfinex","SOLUSD",1732626251809,42.95254103,227.14,227.06,42.95254103]
["bitfinex","SOLUSD",1732626251982,4.4021,227.17,227.0,5.06569902]
["bitfinex","SOLUSD",1732626251983,4.4021,227.17,227.01,43.902374]
["bitfinex","SOLUSD",1732626252182,42.95254103,227.14,227.06,42.95254103]
["bitfinex","SOLUSD",1732626252879,47.35584103,227.11,227.03,42.95254103]
["bitfinex","SOLUSD",1732626253087,42.95254103,227.07,227.01,42.95254103]
["bitfinex","SOLUSD",1732626253286,42.95254103,227.03,226.95,42.95254103]
["bitfinex","SOLUSD",1732626253508,42.95254103,227.01,226.95,42.95254103]
["bitfinex","SOLUSD",1732626253804,42.95254103,227.02,226.94,42.95254103]
["bitfinex","SOLUSD",1732626253995,42.95254103,227.03,226.95,42.95254103]
["bitfinex","SOLUSD",1732626254403,42.95254103,227.04,226.97,42.95254103]
["bitfinex","SOLUSD",1732626254582,42.95254103,227.06,226.99,42.95254103]
["bitfinex","SOLUSD",1732626254781,42.95254103,227.02,226.95,42.95254103]
["bitfinex","SOLUSD",1732626255008,42.95254103,227.04,226.96,42.95254103]
["bitfinex","SOLUSD",1732626255208,42.95254103,227.06,226.98,42.95254103]
["bitfinex","SOLUSD",1732626255386,42.95254103,227.05,226.97,42.95254103]
["bitfinex","SOLUSD",1732626255703,42.95254103,227.04,226.95,42.95254103]
["bitfinex","SOLUSD",1732626256088,42.95254103,227.04,226.97,42.95254103]
["bitfinex","SOLUSD",1732626256294,4.4046,227.04,226.9,4.4072]
["bitfinex","SOLUSD",1732626256485,4.4046,227.04,226.84,47.36084103]
["bitfinex","SOLUSD",1732626256486,42.95254103,226.94,226.84,47.36084103]
["bitfinex","SOLUSD",1732626256684,42.95254103,226.9,226.82,47.88230213]
["bitfinex","SOLUSD",1732626256888,6.1994,227.03,226.82,47.88230213]
["bitfinex","SOLUSD",1732626256889,42.95254103,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732626257083,42.95254103,226.86,226.82,0.5210611]
["bitfinex","SOLUSD",1732626257307,42.95254103,226.88,226.83,42.95254103]
["bitfinex","SOLUSD",1732626257511,42.95254103,226.92,226.85,42.95254103]
["bitfinex","SOLUSD",1732626257808,136.4,226.98,226.85,42.95254103]
["bitfinex","SOLUSD",1732626257809,42.95254103,226.94,226.85,42.95254103]
["bitfinex","SOLUSD",1732626258013,42.95254103,226.92,226.83,42.95254103]
["bitfinex","SOLUSD",1732626258212,42.95254103,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732626258412,42.95254103,226.88,226.82,4.9297611]
["bitfinex","SOLUSD",1732626258583,42.95254103,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732626258783,42.95254103,226.9,226.83,42.95254103]
["bitfinex","SOLUSD",1732626259303,42.95254103,226.88,226.82,0.5210611]
["bitfinex","SOLUSD",1732626259507,42.95254103,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732626260201,4.4085,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626262915,42.95254103,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732626264116,4.4085,226.83,226.82,0.5210611]
["bitfinex","SOLUSD",1732626264812,42.95254103,226.84,226.82,0.5210611]
["bitfinex","SOLUSD",1732626265695,42.95254103,226.9,226.83,42.95254103]
["bitfinex","SOLUSD",1732626266018,42.95254103,226.94,226.85,42.95254103]
["bitfinex","SOLUSD",1732626266222,42.95254103,226.94,226.87,42.95254103]
["bitfinex","SOLUSD",1732626266391,136.4,227.0,226.89,42.95254103]
["bitfinex","SOLUSD",1732626266392,48.67186852,226.98,226.89,42.95254103]
["bitfinex","SOLUSD",1732626266918,42.95254103,226.96,226.89,42.95254103]
["bitfinex","SOLUSD",1732626267093,42.95254103,226.96,226.88,4.4076]
["bitfinex","SOLUSD",1732626267717,48.67186852,226.98,226.89,66.72942503]
["bitfinex","SOLUSD",1732626267901,5.71932749,226.98,226.92,42.95254103]
["bitfinex","SOLUSD",1732626268107,5.71932749,226.98,226.85,15.4285]
["bitfinex","SOLUSD",1732626268108,48.67186852,226.98,226.9,42.95254103]
["bitfinex","SOLUSD",1732626268305,5.71932749,226.98,226.93,42.95254103]
["bitfinex","SOLUSD",1732626269053,5.71932749,226.98,226.95,42.95254103]
["bitfinex","SOLUSD",1732626269226,42.95254103,227.05,226.97,42.95254103]
["bitfinex","SOLUSD",1732626269518,42.95254103,227.07,226.99,42.95254103]
["bitfinex","SOLUSD",1732626269696,42.95254103,227.05,226.97,42.95254103]
["bitfinex","SOLUSD",1732626269895,42.95254103,227.03,226.95,42.95254103]
["bitfinex","SOLUSD",1732626270502,4.4039,227.07,226.93,42.95254103]
["bitfinex","SOLUSD",1732626270503,42.95254103,227.01,226.93,42.95254103]
["bitfinex","SOLUSD",1732626270720,42.95254103,227.01,226.93,47.35904103]
["bitfinex","SOLUSD",1732626271423,42.95254103,227.01,226.95,42.95254103]
["bitfinex","SOLUSD",1732626271622,42.95254103,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1732626271830,42.95254103,226.97,226.89,4.4074]
["bitfinex","SOLUSD",1732626271999,42.95254103,226.95,226.88,42.95254103]
["bitfinex","SOLUSD",1732626272202,42.95254103,226.93,226.86,42.95254103]
["bitfinex","SOLUSD",1732626272795,42.95254103,226.95,226.88,42.95254103]
["bitfinex","SOLUSD",1732626272995,42.95254103,226.97,226.88,42.95254103]
["bitfinex","SOLUSD",1732626273325,42.95254103,227.0,226.92,42.95254103]
["bitfinex","SOLUSD",1732626273705,42.95254103,227.03,226.96,42.95254103]
["bitfinex","SOLUSD",1732626274206,5.0,227.11,226.93,4.4066]
["bitfinex","SOLUSD",1732626274207,42.95254103,227.06,226.98,42.95254103]
["bitfinex","SOLUSD",1732626274409,49.8422,227.17,227.02,42.95254103]
["bitfinex","SOLUSD",1732626274410,42.95254103,227.1,227.02,42.95254103]
["bitfinex","SOLUSD",1732626274899,47.35524103,227.14,227.06,42.95254103]
["bitfinex","SOLUSD",1732626275230,42.95254103,227.12,227.04,42.95254103]
["bitfinex","SOLUSD",1732626275520,16.71885907,227.18,227.04,42.95254103]
["bitfinex","SOLUSD",1732626275521,48.6667001,227.18,227.1,42.95254103]
["bitfinex","SOLUSD",1732626275703,5.71415907,227.18,227.13,42.95254103]
["bitfinex","SOLUSD",1732626276219,5.71415907,227.18,227.05,16.07537367]
["bitfinex","SOLUSD",1732626276220,5.71415907,227.18,227.15,42.95254103]
["bitfinex","SOLUSD",1732626276424,5.71415907,227.18,227.13,42.95254103]
["bitfinex","SOLUSD",1732626276718,5.71415907,227.18,227.14,23.776884]
["bitfinex","SOLUSD",1732626276928,42.95254103,227.18,227.09,42.95254103]
["bitfinex","SOLUSD",1732626277227,42.95254103,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1732626277400,42.95254103,227.2,227.13,23.776884]
["bitfinex","SOLUSD",1732626278110,42.95254103,227.14,227.0,11.0129]
["bitfinex","SOLUSD",1732626278307,42.95254103,227.19,227.11,42.95254103]
["bitfinex","SOLUSD",1732626278520,42.95254103,227.15,227.07,66.72942503]
["bitfinex","SOLUSD",1732626278820,42.95254103,227.19,227.11,42.95254103]
["bitfinex","SOLUSD",1732626279398,5.0,227.31,227.07,23.776884]
["bitfinex","SOLUSD",1732626279399,42.95254103,227.23,227.16,42.95254103]
["bitfinex","SOLUSD",1732626279605,42.95254103,227.25,227.18,42.95254103]
["bitfinex","SOLUSD",1732626279819,42.95254103,227.23,227.16,42.95254103]
["bitfinex","SOLUSD",1732626280207,42.95254103,227.17,226.88,11.0579]
["bitfinex","SOLUSD",1732626280412,158.8557,227.2,227.07,42.95254103]
["bitfinex","SOLUSD",1732626280604,42.95254103,227.26,227.09,42.95254103]
["bitfinex","SOLUSD",1732626280605,42.95254103,227.16,227.09,42.95254103]
["bitfinex","SOLUSD",1732626280801,42.95254103,227.16,227.07,42.95254103]
["bitfinex","SOLUSD",1732626281007,42.95254103,227.12,227.03,42.95254103]
["bitfinex","SOLUSD",1732626281407,5.0,227.2,226.99,42.95254103]
["bitfinex","SOLUSD",1732626281408,42.95254103,227.08,226.99,42.95254103]
["bitfinex","SOLUSD",1732626281918,42.95254103,227.02,226.94,47.35874103]
["bitfinex","SOLUSD",1732626282120,42.95254103,227.06,226.98,42.95254103]
["bitfinex","SOLUSD",1732626282317,42.95254103,227.08,227.0,42.95254103]
["bitfinex","SOLUSD",1732626282522,42.95254103,227.12,227.04,42.95254103]
["bitfinex","SOLUSD",1732626282927,42.95254103,227.12,227.05,0.12549]
["bitfinex","SOLUSD",1732626283335,42.95254103,227.14,227.06,42.95254103]
["bitfinex","SOLUSD",1732626283510,42.95254103,227.14,227.07,23.776884]
["bitfinex","SOLUSD",1732626283703,42.95254103,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1732626284206,42.95254103,227.18,227.1,43.20352103]
["bitfinex","SOLUSD",1732626284417,42.95254103,227.18,227.11,23.776884]
["bitfinex","SOLUSD",1732626284600,42.95254103,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1732626285005,42.95254103,227.16,227.12,0.25098]
["bitfinex","SOLUSD",1732626285224,42.95254103,227.2,227.12,43.20352103]
["bitfinex","SOLUSD",1732626285437,42.95254103,227.2,227.13,23.776884]
["bitfinex","SOLUSD",1732626285923,42.95254103,227.2,227.15,23.776884]
["bitfinex","SOLUSD",1732626286421,42.95254103,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1732626286731,42.95254103,227.2,227.15,23.776884]
["bitfinex","SOLUSD",1732626286909,42.95254103,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1732626287437,42.95254103,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1732626287804,42.95254103,227.28,227.21,66.72942503]
["bitfinex","SOLUSD",1732626288121,42.95254103,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1732626288325,42.95254103,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1732626288622,42.95254103,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1732626288813,42.95254103,227.18,227.13,23.776884]
["bitfinex","SOLUSD",1732626289122,42.95254103,227.16,227.13,23.776884]
["bitfinex","SOLUSD",1732626289513,42.95254103,227.14,227.08,4.4036]
["bitfinex","SOLUSD",1732626289710,42.95254103,227.15,227.07,43.07803103]
["bitfinex","SOLUSD",1732626290020,42.95254103,227.14,227.07,42.95254103]
["bitfinex","SOLUSD",1732626290203,42.95254103,227.16,227.08,42.95254103]
["bitfinex","SOLUSD",1732626290405,42.95254103,227.16,227.06,14.4041]
["bitfinex","SOLUSD",1732626290406,42.95254103,227.14,227.06,58.36694103]
["bitfinex","SOLUSD",1732626290625,4.4004,227.25,227.06,58.36694103]
["bitfinex","SOLUSD",1732626290626,42.95254103,227.19,227.12,42.95254103]
["bitfinex","SOLUSD",1732626290799,42.95254103,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1732626291004,42.95254103,227.17,227.06,20.4144]
["bitfinex","SOLUSD",1732626291005,42.95254103,227.2,227.12,42.95254103]
["bitfinex","SOLUSD",1732626291315,42.95254103,227.2,227.07,10.66027498]
["bitfinex","SOLUSD",1732626291316,4.4004,227.25,227.08,24.027864]
["bitfinex","SOLUSD",1732626291506,4.4004,227.25,227.11,0.12549]
["bitfinex","SOLUSD",1732626291702,4.4,227.27,227.12,28.305174]
["bitfinex","SOLUSD",1732626291902,42.95254103,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1732626292505,42.95254103,227.22,227.14,42.95254103]
["bitfinex","SOLUSD",1732626292828,42.95254103,227.22,227.15,42.95254103]
["bitfinex","SOLUSD",1732626293009,42.95254103,227.22,227.14,42.95254103]
["bitfinex","SOLUSD",1732626293508,42.95254103,227.22,227.15,42.95254103]
["bitfinex","SOLUSD",1732626293836,42.95254103,227.18,227.11,42.95254103]
["bitfinex","SOLUSD",1732626294032,42.95254103,227.16,227.08,42.95254103]
["bitfinex","SOLUSD",1732626294326,42.95254103,227.13,227.06,47.35654103]
["bitfinex","SOLUSD",1732626294525,42.95254103,227.13,227.06,42.95254103]
["bitfinex","SOLUSD",1732626294828,42.95254103,227.13,227.05,42.95254103]
["bitfinex","SOLUSD",1732626295713,42.95254103,227.13,227.08,20.0]
["bitfinex","SOLUSD",1732626295910,42.95254103,227.13,227.09,23.776884]
["bitfinex","SOLUSD",1732626296521,42.95254103,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1732626296703,142.8584,227.25,227.11,23.776884]
["bitfinex","SOLUSD",1732626297025,142.8584,227.25,227.08,24.4036]
["bitfinex","SOLUSD",1732626297026,42.95254103,227.25,227.17,42.95254103]
["bitfinex","SOLUSD",1732626297220,42.95254103,227.26,227.19,42.95254103]
["bitfinex","SOLUSD",1732626297737,47.35324103,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1732626298127,42.95254103,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1732626298324,47.35324103,227.24,227.16,66.72942503]
["bitfinex","SOLUSD",1732626298519,47.35324103,227.24,227.08,31.0093]
["bitfinex","SOLUSD",1732626298520,47.35324103,227.24,227.18,23.776884]
["bitfinex","SOLUSD",1732626299053,42.95254103,227.24,227.18,23.776884]
["bitfinex","SOLUSD",1732626299237,42.95254103,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1732626299643,42.95254103,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1732626299934,42.95254103,227.23,227.16,23.776884]
["bitfinex","SOLUSD",1732626300524,42.95254103,227.19,227.11,42.95254103]
["bitfinex","SOLUSD",1732626300706,4.4007,227.24,227.14,42.95254103]
["bitfinex","SOLUSD",1732626300707,42.95254103,227.21,227.14,42.95254103]
["bitfinex","SOLUSD",1732626300910,141.4,227.35,227.2,42.95254103]
["bitfinex","SOLUSD",1732626301132,4.3986,227.34,227.19,0.25098]
["bitfinex","SOLUSD",1732626301634,4.3986,227.34,227.19,24.027864]
["bitfinex","SOLUSD",1732626301831,4.3986,227.34,227.24,20.0]
["bitfinex","SOLUSD",1732626302018,4.3986,227.34,227.25,23.776884]
["bitfinex","SOLUSD",1732626302337,42.95254103,227.42,227.34,23.776884]
["bitfinex","SOLUSD",1732626302544,47.34974103,227.42,227.35,42.95254103]
["bitfinex","SOLUSD",1732626302838,144.17524572,227.46,227.39,23.776884]
["bitfinex","SOLUSD",1732626302839,42.95254103,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1732626303016,6.15724572,227.46,227.39,23.776884]
["bitfinex","SOLUSD",1732626303214,42.95254103,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1732626303541,42.95254103,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1732626303744,47.34904103,227.45,227.38,42.95254103]
["bitfinex","SOLUSD",1732626303928,42.95254103,227.46,227.39,66.72942503]
["bitfinex","SOLUSD",1732626304238,4.3954,227.51,227.39,23.776884]
["bitfinex","SOLUSD",1732626304420,11.0144,227.6,227.43,23.776884]
["bitfinex","SOLUSD",1732626304421,4.3951,227.53,227.43,23.776884]
["bitfinex","SOLUSD",1732626304738,0.3464825,227.54,227.51,23.776884]
["bitfinex","SOLUSD",1732626305336,0.3464825,227.54,227.53,66.72942503]
["bitfinex","SOLUSD",1732626305533,0.3464825,227.54,227.53,23.776884]
["bitfinex","SOLUSD",1732626306015,43.29902353,227.54,227.46,23.776884]
["bitfinex","SOLUSD",1732626306212,42.95254103,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1732626306445,42.95254103,227.49,227.42,42.95254103]
["bitfinex","SOLUSD",1732626306735,43.29902353,227.54,227.46,42.95254103]
["bitfinex","SOLUSD",1732626306953,0.3464825,227.54,227.43,0.25098]
["bitfinex","SOLUSD",1732626307243,0.3464825,227.54,227.45,0.25098]
["bitfinex","SOLUSD",1732626307417,0.3464825,227.54,227.52,42.95254103]
["bitfinex","SOLUSD",1732626307613,0.3464825,227.54,227.53,42.95254103]
["bitfinex","SOLUSD",1732626307941,0.3464825,227.54,227.53,23.776884]
["bitfinex","SOLUSD",1732626308141,0.3464825,227.54,227.52,23.776884]
["bitfinex","SOLUSD",1732626308443,42.95254103,227.53,227.45,42.95254103]
["bitfinex","SOLUSD",1732626308642,0.3464825,227.54,227.49,42.95254103]
["bitfinex","SOLUSD",1732626308825,0.3464825,227.54,227.48,0.12549]
["bitfinex","SOLUSD",1732626309043,0.3464825,227.54,227.53,42.95254103]
["bitfinex","SOLUSD",1732626310036,0.3464825,227.54,227.53,71.37540503]
["bitfinex","SOLUSD",1732626310238,47.34394103,227.72,227.59,0.12549]
["bitfinex","SOLUSD",1732626310536,11.4867813,227.77,227.59,0.12549]
["bitfinex","SOLUSD",1732626310537,47.34304103,227.76,227.62,0.12549]
["bitfinex","SOLUSD",1732626310744,0.5104813,227.77,227.64,0.25098]
["bitfinex","SOLUSD",1732626310915,0.5104813,227.77,227.62,25.12549]
["bitfinex","SOLUSD",1732626310916,0.5104813,227.77,227.68,0.25098]
["bitfinex","SOLUSD",1732626311116,0.5104813,227.77,227.71,0.25098]
["bitfinex","SOLUSD",1732626311321,0.5104813,227.77,227.71,0.90941542]
["bitfinex","SOLUSD",1732626311817,0.5104813,227.77,227.76,42.95254103]
["bitfinex","SOLUSD",1732626312024,0.5104813,227.77,227.76,47.34304103]
["bitfinex","SOLUSD",1732626312226,0.5104813,227.77,227.76,71.11992503]
["bitfinex","SOLUSD",1732626312437,0.5104813,227.77,227.76,71.37090503]
["bitfinex","SOLUSD",1732626314062,0.5104813,227.77,227.76,66.72942503]
["bitfinex","SOLUSD",1732626314419,0.5104813,227.77,227.76,66.85491503]
["bitfinex","SOLUSD",1732626315430,0.5104813,227.77,227.76,72.51325485]
["bitfinex","SOLUSD",1732626315626,0.5104813,227.77,227.76,115.46579588]
["bitfinex","SOLUSD",1732626315848,147.3661,227.98,227.8,0.12549]
["bitfinex","SOLUSD",1732626315849,42.95254103,227.96,227.8,0.12549]
["bitfinex","SOLUSD",1732626316144,4.3865,227.97,227.93,23.776884]
["bitfinex","SOLUSD",1732626316355,0.5104813,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732626316643,0.5104813,227.99,227.97,23.776884]
["bitfinex","SOLUSD",1732626316817,0.5104813,227.99,227.97,66.72942503]
["bitfinex","SOLUSD",1732626317016,0.5104813,227.99,227.98,66.72942503]
["bitfinex","SOLUSD",1732626317429,0.5104813,227.99,227.98,23.776884]
["bitfinex","SOLUSD",1732626317745,0.5104813,227.99,227.96,23.776884]
["bitfinex","SOLUSD",1732626317925,0.5104813,227.99,227.85,17.0353]
["bitfinex","SOLUSD",1732626317926,4.3863,227.98,227.93,42.95254103]
["bitfinex","SOLUSD",1732626318241,0.5104813,227.99,227.93,42.95254103]
["bitfinex","SOLUSD",1732626318445,42.95254103,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1732626318625,0.5104813,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1732626319344,0.5104813,227.99,227.88,5.65780917]
["bitfinex","SOLUSD",1732626319345,0.5104813,227.99,227.98,66.72942503]
["bitfinex","SOLUSD",1732626320342,0.5104813,227.99,227.97,23.776884]
["bitfinex","SOLUSD",1732626320524,0.5104813,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732626321045,0.5104813,227.99,227.94,0.12549]
["bitfinex","SOLUSD",1732626321217,0.5104813,227.99,227.97,23.776884]
["bitfinex","SOLUSD",1732626321423,0.5104813,227.99,227.98,66.72942503]
["bitfinex","SOLUSD",1732626321626,0.5104813,227.99,227.98,71.24121503]
["bitfinex","SOLUSD",1732626322329,0.5104813,227.99,227.98,71.36670503]
["bitfinex","SOLUSD",1732626322734,0.5104813,227.99,227.98,114.31924606]
["bitfinex","SOLUSD",1732626322942,4.3833,228.14,228.0,23.902374]
["bitfinex","SOLUSD",1732626323147,4.3833,228.14,228.07,42.95254103]
["bitfinex","SOLUSD",1732626323327,4.3833,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732626323642,47.33584103,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732626323839,42.95254103,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1732626324048,42.95254103,228.08,228.01,66.72942503]
["bitfinex","SOLUSD",1732626324236,42.95254103,228.09,228.02,42.95254103]
["bitfinex","SOLUSD",1732626324438,47.33584103,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732626324642,4.3833,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732626325049,47.33584103,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732626325347,42.95254103,228.09,227.99,42.95254103]
["bitfinex","SOLUSD",1732626325550,42.95254103,228.06,227.98,42.95254103]
["bitfinex","SOLUSD",1732626325854,5.0,228.16,228.02,42.95254103]
["bitfinex","SOLUSD",1732626325855,42.95254103,228.1,228.02,42.95254103]
["bitfinex","SOLUSD",1732626326051,42.95254103,228.09,228.02,42.95254103]
["bitfinex","SOLUSD",1732626326253,42.95254103,228.09,228.01,42.95254103]
["bitfinex","SOLUSD",1732626326763,42.95254103,228.08,228.01,42.95254103]
["bitfinex","SOLUSD",1732626327054,42.95254103,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732626327243,42.95254103,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1732626327445,42.95254103,228.04,227.96,42.95254103]
["bitfinex","SOLUSD",1732626327745,4.3844,228.08,227.99,42.95254103]
["bitfinex","SOLUSD",1732626327746,42.95254103,228.06,227.99,42.95254103]
["bitfinex","SOLUSD",1732626327942,4.3844,228.08,228.01,42.95254103]
["bitfinex","SOLUSD",1732626328247,4.3844,228.08,227.93,5.04484116]
["bitfinex","SOLUSD",1732626328248,20.0,228.16,227.97,0.12549]
["bitfinex","SOLUSD",1732626328445,20.0,228.16,227.95,0.65767383]
["bitfinex","SOLUSD",1732626328633,20.0,228.15,228.01,23.776884]
["bitfinex","SOLUSD",1732626328834,20.0,228.15,227.93,4.3871]
["bitfinex","SOLUSD",1732626328835,20.0,228.1,227.93,4.3871]
["bitfinex","SOLUSD",1732626329333,42.95254103,228.05,227.98,42.95254103]
["bitfinex","SOLUSD",1732626329839,47.33674103,228.09,228.02,42.95254103]
["bitfinex","SOLUSD",1732626330028,4.3839,228.11,228.06,23.776884]
["bitfinex","SOLUSD",1732626330232,147.3563,228.18,227.96,20.0]
["bitfinex","SOLUSD",1732626330233,42.95254103,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1732626330438,47.33564103,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1732626330634,42.95254103,228.11,227.96,20.0]
["bitfinex","SOLUSD",1732626330839,15.3408,228.15,227.99,20.0]
["bitfinex","SOLUSD",1732626331133,25.3408,228.15,228.0,23.776884]
["bitfinex","SOLUSD",1732626331454,25.3408,228.15,227.9,4.3878]
["bitfinex","SOLUSD",1732626331455,25.0,228.1,227.9,4.3878]
["bitfinex","SOLUSD",1732626331630,20.0,228.06,227.9,4.3878]
["bitfinex","SOLUSD",1732626331827,42.95254103,227.97,227.9,42.95254103]
["bitfinex","SOLUSD",1732626332056,42.95254103,227.98,227.91,42.95254103]
["bitfinex","SOLUSD",1732626332428,42.95254103,227.99,227.92,42.95254103]
["bitfinex","SOLUSD",1732626332628,42.95254103,228.0,227.92,42.95254103]
["bitfinex","SOLUSD",1732626332843,42.95254103,228.0,227.86,4.3886]
["bitfinex","SOLUSD",1732626332844,4.3859,228.0,227.93,42.95254103]
["bitfinex","SOLUSD",1732626333056,42.95254103,228.02,227.95,42.95254103]
["bitfinex","SOLUSD",1732626333240,4.3853,228.04,227.99,42.95254103]
["bitfinex","SOLUSD",1732626333441,47.33744103,228.06,227.99,42.95254103]
["bitfinex","SOLUSD",1732626333634,4.3849,228.06,227.98,42.95254103]
["bitfinex","SOLUSD",1732626333852,4.3849,228.06,227.99,66.72942503]
["bitfinex","SOLUSD",1732626334354,42.95254103,228.07,228.0,42.95254103]
["bitfinex","SOLUSD",1732626334546,4.3845,228.08,228.01,66.72942503]
["bitfinex","SOLUSD",1732626334737,42.95254103,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732626334938,47.33744103,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732626335335,47.33744103,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1732626335535,47.33704103,228.08,228.0,66.72942503]
["bitfinex","SOLUSD",1732626336263,42.95254103,228.14,228.06,42.95254103]
["bitfinex","SOLUSD",1732626336264,4.3832,228.14,228.06,42.95254103]
["bitfinex","SOLUSD",1732626336587,42.95254103,228.09,228.0,66.72942503]
["bitfinex","SOLUSD",1732626336763,42.95254103,228.12,228.04,42.95254103]
["bitfinex","SOLUSD",1732626337056,4.3832,228.14,228.06,42.95254103]
["bitfinex","SOLUSD",1732626337057,47.33574103,228.14,228.06,42.95254103]
["bitfinex","SOLUSD",1732626337254,47.33574103,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732626337646,42.95254103,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1732626337833,42.95254103,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1732626338253,42.95254103,228.09,228.01,42.95254103]
["bitfinex","SOLUSD",1732626338460,42.95254103,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1732626338643,42.95254103,228.05,227.97,42.95254103]
["bitfinex","SOLUSD",1732626338843,42.95254103,228.01,227.93,42.95254103]
["bitfinex","SOLUSD",1732626339065,42.95254103,227.97,227.9,42.95254103]
["bitfinex","SOLUSD",1732626339236,42.95254103,227.98,227.9,42.95254103]
["bitfinex","SOLUSD",1732626339448,42.95254103,228.0,227.86,15.3602]
["bitfinex","SOLUSD",1732626339663,20.0,228.03,227.86,15.3602]
["bitfinex","SOLUSD",1732626339840,42.95254103,227.99,227.91,42.95254103]
["bitfinex","SOLUSD",1732626340549,47.33874103,227.99,227.92,42.95254103]
["bitfinex","SOLUSD",1732626340752,47.33874103,227.99,227.9,42.95254103]
["bitfinex","SOLUSD",1732626341463,47.33874103,227.99,227.92,42.95254103]
["bitfinex","SOLUSD",1732626341464,4.3862,227.99,227.92,42.95254103]
["bitfinex","SOLUSD",1732626341942,47.33874103,227.99,227.91,42.95254103]
["bitfinex","SOLUSD",1732626342145,47.33874103,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732626342365,42.95254103,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1732626342745,47.33834103,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1732626342941,42.95254103,228.02,227.94,71.11642503]
["bitfinex","SOLUSD",1732626343472,42.95254103,228.07,228.0,42.95254103]
["bitfinex","SOLUSD",1732626343669,179.35254103,228.14,228.03,66.72942503]
["bitfinex","SOLUSD",1732626343670,42.95254103,228.1,228.03,66.72942503]
["bitfinex","SOLUSD",1732626343963,47.33664103,228.1,228.03,66.72942503]
["bitfinex","SOLUSD",1732626344547,42.95254103,228.11,228.03,71.11472503]
["bitfinex","SOLUSD",1732626345054,42.95254103,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1732626345247,42.95254103,228.09,228.0,47.33834103]
["bitfinex","SOLUSD",1732626345248,42.95254103,228.05,228.0,20.0]
["bitfinex","SOLUSD",1732626345448,42.95254103,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1732626345662,42.95254103,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1732626346244,42.95254103,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1732626346573,47.33764103,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1732626346748,47.33764103,228.05,227.88,1.79711672]
["bitfinex","SOLUSD",1732626346749,42.95254103,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1732626346950,42.95254103,227.99,227.91,42.95254103]
["bitfinex","SOLUSD",1732626347268,42.95254103,227.98,227.9,42.95254103]
["bitfinex","SOLUSD",1732626347639,42.95254103,227.99,227.91,42.95254103]
["bitfinex","SOLUSD",1732626348042,42.95254103,227.99,227.92,42.95254103]
["bitfinex","SOLUSD",1732626348242,42.95254103,228.0,227.92,42.95254103]
["bitfinex","SOLUSD",1732626348466,42.95254103,227.99,227.92,28.164284]
["bitfinex","SOLUSD",1732626348675,42.95254103,228.02,227.95,42.95254103]
["bitfinex","SOLUSD",1732626348843,136.4,228.12,228.0,23.776884]
["bitfinex","SOLUSD",1732626349048,42.95254103,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1732626349255,42.95254103,228.09,228.01,42.95254103]
["bitfinex","SOLUSD",1732626349459,42.95254103,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1732626350467,47.33684103,228.09,228.01,42.95254103]
["bitfinex","SOLUSD",1732626350643,42.95254103,228.07,228.02,23.776884]
["bitfinex","SOLUSD",1732626350975,42.95254103,228.08,228.0,66.72942503]
["bitfinex","SOLUSD",1732626351260,42.95254103,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732626351462,42.95254103,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1732626351859,4.3843,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1732626351860,42.95254103,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732626352261,42.95254103,228.08,228.0,66.72942503]
["bitfinex","SOLUSD",1732626352765,42.95254103,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1732626352972,42.95254103,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1732626353362,42.95254103,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1732626354268,42.95254103,228.08,228.02,28.162284]
["bitfinex","SOLUSD",1732626354569,42.95254103,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1732626354771,42.95254103,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732626355069,42.95254103,228.06,228.0,28.162784]
["bitfinex","SOLUSD",1732626355372,4.3841,228.1,228.0,28.162784]
["bitfinex","SOLUSD",1732626355373,42.95254103,228.08,228.0,28.162784]
["bitfinex","SOLUSD",1732626356160,47.33704103,228.08,228.0,28.162784]
["bitfinex","SOLUSD",1732626356548,42.95254103,228.08,228.02,42.95254103]
["bitfinex","SOLUSD",1732626356753,42.95254103,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1732626356955,42.95254103,228.1,228.03,23.776884]
["bitfinex","SOLUSD",1732626357174,42.95254103,228.12,228.04,42.95254103]
["bitfinex","SOLUSD",1732626357478,42.95254103,228.16,228.08,42.95254103]
["bitfinex","SOLUSD",1732626357653,42.95254103,228.14,228.06,42.95254103]
["bitfinex","SOLUSD",1732626357974,42.95254103,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732626358175,42.95254103,228.12,228.04,42.95254103]
["bitfinex","SOLUSD",1732626358359,4.3834,228.14,228.0,18.80058476]
["bitfinex","SOLUSD",1732626358360,42.95254103,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732626359154,42.95254103,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1732626359355,42.95254103,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1732626360270,47.33614103,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1732626360456,47.33614103,228.12,228.05,28.161784]
["bitfinex","SOLUSD",1732626360871,42.95254103,228.06,227.99,4.3861]
["bitfinex","SOLUSD",1732626361074,42.95254103,228.04,227.98,49.08973961]
["bitfinex","SOLUSD",1732626361571,15.3427,228.12,227.94,6.0419]
["bitfinex","SOLUSD",1732626361572,42.95254103,228.02,227.94,53.38144103]
["bitfinex","SOLUSD",1732626361781,42.95254103,227.98,227.92,4.3875]
["bitfinex","SOLUSD",1732626361982,42.95254103,227.96,227.9,4.3877]
["bitfinex","SOLUSD",1732626362277,4.3844,228.08,227.9,4.3877]
["bitfinex","SOLUSD",1732626362454,4.3842,228.1,227.92,0.12549]
["bitfinex","SOLUSD",1732626362791,4.3826,228.17,227.97,0.12549]
["bitfinex","SOLUSD",1732626363075,4.3826,228.17,227.99,0.12549]
["bitfinex","SOLUSD",1732626363267,4.3826,228.17,228.06,20.0]
["bitfinex","SOLUSD",1732626363467,42.95254103,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1732626363659,136.4,228.23,228.09,23.776884]
["bitfinex","SOLUSD",1732626363859,136.4,228.21,228.08,23.776884]
["bitfinex","SOLUSD",1732626364076,42.95254103,228.15,228.08,66.72942503]
["bitfinex","SOLUSD",1732626364270,136.4,228.24,228.1,23.776884]
["bitfinex","SOLUSD",1732626364475,20.0,228.19,228.1,23.776884]
["bitfinex","SOLUSD",1732626364676,0.5104813,228.22,228.1,23.776884]
["bitfinex","SOLUSD",1732626364854,4.8921813,228.22,228.1,23.776884]
["bitfinex","SOLUSD",1732626365356,4.8921813,228.22,228.1,50.18215422]
["bitfinex","SOLUSD",1732626365357,26.40527022,228.18,228.1,50.18215422]
["bitfinex","SOLUSD",1732626365558,26.40527022,228.17,228.1,50.18215422]
["bitfinex","SOLUSD",1732626365755,26.40527022,228.15,228.1,23.776884]
["bitfinex","SOLUSD",1732626365977,4.8921813,228.22,228.08,23.776884]
["bitfinex","SOLUSD",1732626365978,26.40527022,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1732626366186,26.40527022,228.19,228.11,26.40527022]
["bitfinex","SOLUSD",1732626366351,0.5104813,228.22,228.12,28.160484]
["bitfinex","SOLUSD",1732626366780,0.5104813,228.22,228.15,20.0]
["bitfinex","SOLUSD",1732626366988,0.5104813,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732626367157,0.5104813,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1732626367480,0.5104813,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1732626368353,43.40786859,228.22,228.15,42.89738729]
["bitfinex","SOLUSD",1732626368576,42.89738729,228.18,228.14,20.0]
["bitfinex","SOLUSD",1732626368775,42.89738729,228.21,228.14,62.89738729]
["bitfinex","SOLUSD",1732626368984,43.40786859,228.22,228.15,42.89738729]
["bitfinex","SOLUSD",1732626369279,0.5104813,228.22,228.15,42.89738729]
["bitfinex","SOLUSD",1732626369870,0.5104813,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732626370258,0.5104813,228.22,228.17,4.3825]
["bitfinex","SOLUSD",1732626370460,0.5104813,228.22,228.17,23.776884]
["bitfinex","SOLUSD",1732626370853,10.9506,228.3,228.17,23.776884]
["bitfinex","SOLUSD",1732626370854,42.89738729,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1732626371067,42.89738729,228.28,228.21,42.89738729]
["bitfinex","SOLUSD",1732626371385,10.9487,228.34,228.22,66.67427129]
["bitfinex","SOLUSD",1732626371386,42.89738729,228.29,228.22,66.67427129]
["bitfinex","SOLUSD",1732626371680,42.89738729,228.29,228.2,20.0]
["bitfinex","SOLUSD",1732626371681,47.27698729,228.33,228.25,23.776884]
["bitfinex","SOLUSD",1732626371882,42.89738729,228.32,228.25,23.776884]
["bitfinex","SOLUSD",1732626372083,42.89738729,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1732626372264,42.89738729,228.35,228.27,71.05497129]
["bitfinex","SOLUSD",1732626372464,42.89738729,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732626372660,42.89738729,228.35,228.27,71.05497129]
["bitfinex","SOLUSD",1732626372876,42.89738729,228.36,228.29,23.776884]
["bitfinex","SOLUSD",1732626373368,42.89738729,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1732626374120,42.89738729,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732626374266,42.89738729,228.36,228.29,42.89738729]
["bitfinex","SOLUSD",1732626374576,42.89738729,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732626374761,42.89738729,228.36,228.28,23.776884]
["bitfinex","SOLUSD",1732626374960,42.89738729,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732626376084,5.68650443,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1732626376265,42.89738729,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732626377361,47.27608729,228.38,228.3,23.776884]
["bitfinex","SOLUSD",1732626378378,47.27608729,228.38,228.3,28.156984]
["bitfinex","SOLUSD",1732626378775,42.89738729,228.38,228.3,28.156984]
["bitfinex","SOLUSD",1732626379273,11.4543813,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1732626379274,42.89738729,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1732626379870,42.89738729,228.4,228.33,42.89738729]
["bitfinex","SOLUSD",1732626380093,42.89738729,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732626380691,42.89738729,228.4,228.32,28.156484]
["bitfinex","SOLUSD",1732626381304,42.89738729,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732626381473,42.89738729,228.4,228.32,66.67427129]
["bitfinex","SOLUSD",1732626382177,42.89738729,228.42,228.34,42.89738729]
["bitfinex","SOLUSD",1732626382377,42.89738729,228.42,228.35,42.89738729]
["bitfinex","SOLUSD",1732626382582,47.27528729,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1732626382969,42.89738729,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1732626383592,4.3777,228.43,228.36,23.776884]
["bitfinex","SOLUSD",1732626383593,47.27508729,228.43,228.36,23.776884]
["bitfinex","SOLUSD",1732626383787,0.5104813,228.44,228.38,42.89738729]
["bitfinex","SOLUSD",1732626383992,0.5104813,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1732626384200,0.5104813,228.44,228.39,66.67427129]
["bitfinex","SOLUSD",1732626384380,0.5104813,228.44,228.43,42.89738729]
["bitfinex","SOLUSD",1732626384784,0.5104813,228.44,228.43,66.67427129]
["bitfinex","SOLUSD",1732626385089,47.78536859,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732626385285,42.89738729,228.43,228.38,23.776884]
["bitfinex","SOLUSD",1732626385597,42.89738729,228.39,228.32,42.89738729]
["bitfinex","SOLUSD",1732626385903,4.8879813,228.44,228.29,16.2447]
["bitfinex","SOLUSD",1732626386091,42.89738729,228.4,228.33,42.89738729]
["bitfinex","SOLUSD",1732626386411,42.89738729,228.41,228.34,42.89738729]
["bitfinex","SOLUSD",1732626386885,4.3778,228.43,228.37,42.89738729]
["bitfinex","SOLUSD",1732626387089,4.3778,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1732626387984,47.27518729,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1732626388496,30.72224131,228.43,228.36,50.12132531]
["bitfinex","SOLUSD",1732626388697,4.3778,228.43,228.36,50.12132531]
["bitfinex","SOLUSD",1732626389132,26.85492261,228.44,228.36,54.50022531]
["bitfinex","SOLUSD",1732626389294,0.5104813,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732626389989,0.5104813,228.44,228.39,26.34444131]
["bitfinex","SOLUSD",1732626390305,0.5104813,228.44,228.4,26.34444131]
["bitfinex","SOLUSD",1732626390680,0.5104813,228.44,228.39,26.34444131]
["bitfinex","SOLUSD",1732626391284,31.23242261,228.44,228.36,26.34444131]
["bitfinex","SOLUSD",1732626391482,26.34444131,228.37,228.29,42.58914131]
["bitfinex","SOLUSD",1732626391680,26.34444131,228.36,228.28,32.55984131]
["bitfinex","SOLUSD",1732626391880,26.34444131,228.37,228.29,26.34444131]
["bitfinex","SOLUSD",1732626392607,26.34444131,228.35,228.27,26.34444131]
["bitfinex","SOLUSD",1732626392897,26.34444131,228.35,228.28,26.34444131]
["bitfinex","SOLUSD",1732626393105,26.34444131,228.35,228.22,33.3939]
["bitfinex","SOLUSD",1732626393106,26.34444131,228.42,228.34,26.34444131]
["bitfinex","SOLUSD",1732626393284,0.5104813,228.44,228.32,26.34444131]
["bitfinex","SOLUSD",1732626393285,26.34444131,228.4,228.32,26.34444131]
["bitfinex","SOLUSD",1732626393497,4.3777,228.43,228.27,5.0]
["bitfinex","SOLUSD",1732626393687,4.3777,228.43,228.28,0.65664931]
["bitfinex","SOLUSD",1732626393883,4.3777,228.43,228.29,23.776884]
["bitfinex","SOLUSD",1732626394077,4.3777,228.43,228.32,20.0]
["bitfinex","SOLUSD",1732626394281,4.3777,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1732626394481,30.72214131,228.43,228.36,26.34444131]
["bitfinex","SOLUSD",1732626394704,26.34444131,228.42,228.35,50.12132531]
["bitfinex","SOLUSD",1732626394911,0.5104813,228.44,228.38,26.34444131]
["bitfinex","SOLUSD",1732626395081,0.5104813,228.44,228.4,26.34444131]
["bitfinex","SOLUSD",1732626395402,0.5104813,228.44,228.4,50.12132531]
["bitfinex","SOLUSD",1732626395606,0.5104813,228.44,228.39,26.34444131]
["bitfinex","SOLUSD",1732626396104,0.5104813,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1732626396640,26.34444131,228.41,228.33,26.34444131]
["bitfinex","SOLUSD",1732626396903,26.34444131,228.4,228.32,26.34444131]
["bitfinex","SOLUSD",1732626397085,26.34444131,228.38,228.3,30.72454131]
["bitfinex","SOLUSD",1732626397608,26.34444131,228.36,228.3,4.3801]
["bitfinex","SOLUSD",1732626398182,26.34444131,228.38,228.31,26.34444131]
["bitfinex","SOLUSD",1732626398382,26.34444131,228.4,228.33,26.34444131]
["bitfinex","SOLUSD",1732626398608,26.34444131,228.4,228.3,4.3801]
["bitfinex","SOLUSD",1732626398609,26.34444131,228.41,228.34,26.34444131]
["bitfinex","SOLUSD",1732626398812,26.34444131,228.43,228.36,23.776884]
["bitfinex","SOLUSD",1732626399399,26.34444131,228.41,228.36,23.776884]
["bitfinex","SOLUSD",1732626399600,26.34444131,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732626400104,26.34444131,228.4,228.34,28.156184]
["bitfinex","SOLUSD",1732626400418,0.5104813,228.44,228.33,23.776884]
["bitfinex","SOLUSD",1732626400419,26.34444131,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1732626400583,4.3782,228.41,228.33,23.776884]
["bitfinex","SOLUSD",1732626400584,26.34444131,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1732626401511,26.34444131,228.39,228.33,28.156484]
["bitfinex","SOLUSD",1732626402312,26.34444131,228.37,228.29,26.34444131]
["bitfinex","SOLUSD",1732626402516,26.34444131,228.32,228.24,26.34444131]
["bitfinex","SOLUSD",1732626402715,26.34444131,228.29,228.23,4.3815]
["bitfinex","SOLUSD",1732626403216,26.34444131,228.31,228.23,30.72594131]
["bitfinex","SOLUSD",1732626403598,26.34444131,228.34,228.27,26.34444131]
["bitfinex","SOLUSD",1732626403916,26.34444131,228.33,228.26,26.34444131]
["bitfinex","SOLUSD",1732626404426,26.34444131,228.27,228.16,6.0434]
["bitfinex","SOLUSD",1732626404622,21.8363,228.31,228.09,5.0]
["bitfinex","SOLUSD",1732626404827,21.8363,228.31,228.01,17.540195]
["bitfinex","SOLUSD",1732626404828,5.0,228.15,228.01,17.540195]
["bitfinex","SOLUSD",1732626405115,26.34444131,228.02,227.92,26.34444131]
["bitfinex","SOLUSD",1732626405313,26.34444131,228.04,227.94,26.34444131]
["bitfinex","SOLUSD",1732626405625,26.34444131,228.08,228.0,26.34444131]
["bitfinex","SOLUSD",1732626405804,26.34444131,228.1,228.0,26.34444131]
["bitfinex","SOLUSD",1732626405998,26.34444131,228.02,227.92,36.77534131]
["bitfinex","SOLUSD",1732626406317,26.34444131,228.04,227.96,26.34444131]
["bitfinex","SOLUSD",1732626406702,26.34444131,227.98,227.92,6.0434]
["bitfinex","SOLUSD",1732626406908,26.34444131,227.96,227.9,4.3878]
["bitfinex","SOLUSD",1732626407106,26.34444131,227.98,227.9,26.34444131]
["bitfinex","SOLUSD",1732626407297,26.34444131,228.0,227.92,26.34444131]
["bitfinex","SOLUSD",1732626407999,26.34444131,228.0,227.88,1.81343059]
["bitfinex","SOLUSD",1732626408000,26.34444131,227.94,227.88,26.34444131]
["bitfinex","SOLUSD",1732626408212,26.34444131,227.9,227.85,6.0434]
["bitfinex","SOLUSD",1732626408611,26.34444131,227.92,227.85,6.0434]
["bitfinex","SOLUSD",1732626409301,26.34444131,227.98,227.91,26.34444131]
["bitfinex","SOLUSD",1732626409520,10.9608,228.09,227.87,26.34444131]
["bitfinex","SOLUSD",1732626409521,26.34444131,227.96,227.87,26.34444131]
["bitfinex","SOLUSD",1732626409717,26.34444131,227.96,227.89,26.34444131]
["bitfinex","SOLUSD",1732626410223,26.34444131,227.98,227.91,26.34444131]
["bitfinex","SOLUSD",1732626410524,26.34444131,227.95,227.92,23.776884]
["bitfinex","SOLUSD",1732626410820,26.34444131,227.97,227.9,50.12132531]
["bitfinex","SOLUSD",1732626411127,26.34444131,228.02,227.96,23.776884]
["bitfinex","SOLUSD",1732626411300,26.34444131,228.0,227.94,26.34444131]
["bitfinex","SOLUSD",1732626411653,26.34444131,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1732626411824,136.4,228.1,227.96,23.776884]
["bitfinex","SOLUSD",1732626412117,5.0,228.07,227.9,23.776884]
["bitfinex","SOLUSD",1732626412516,5.0,228.07,227.88,20.0]
["bitfinex","SOLUSD",1732626412820,26.34444131,227.94,227.86,30.73304131]
["bitfinex","SOLUSD",1732626413005,26.34444131,227.93,227.86,4.3886]
["bitfinex","SOLUSD",1732626413209,26.34444131,227.96,227.88,26.34444131]
["bitfinex","SOLUSD",1732626413510,26.34444131,228.0,227.92,26.34444131]
["bitfinex","SOLUSD",1732626413916,26.34444131,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732626414221,26.34444131,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1732626414406,26.34444131,228.02,227.94,26.34444131]
["bitfinex","SOLUSD",1732626414605,26.34444131,228.02,227.95,50.12132531]
["bitfinex","SOLUSD",1732626414831,26.34444131,228.07,228.0,26.34444131]
["bitfinex","SOLUSD",1732626415324,26.34444131,228.07,227.99,26.34444131]
["bitfinex","SOLUSD",1732626415533,26.34444131,228.06,227.99,26.34444131]
["bitfinex","SOLUSD",1732626415713,26.34444131,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1732626415913,26.34444131,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1732626416114,26.34444131,228.01,227.96,23.776884]
["bitfinex","SOLUSD",1732626416314,26.34444131,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1732626416515,26.34444131,227.99,227.91,30.73204131]
["bitfinex","SOLUSD",1732626416921,136.4,228.07,227.93,26.34444131]
["bitfinex","SOLUSD",1732626416922,26.34444131,228.01,227.93,26.34444131]
["bitfinex","SOLUSD",1732626417118,26.34444131,228.04,227.97,26.34444131]
["bitfinex","SOLUSD",1732626417317,26.34444131,228.0,227.92,26.34444131]
["bitfinex","SOLUSD",1732626417518,26.34444131,227.98,227.9,26.34444131]
["bitfinex","SOLUSD",1732626417716,136.4,228.04,227.87,4.3884]
["bitfinex","SOLUSD",1732626417923,26.34444131,227.94,227.87,4.3884]
["bitfinex","SOLUSD",1732626418425,26.34444131,227.96,227.88,26.34444131]
["bitfinex","SOLUSD",1732626418636,26.34444131,228.01,227.94,26.34444131]
["bitfinex","SOLUSD",1732626418937,26.34444131,228.02,227.95,26.34444131]
["bitfinex","SOLUSD",1732626419172,26.34444131,228.01,227.94,26.34444131]
["bitfinex","SOLUSD",1732626419335,26.34444131,228.0,227.93,26.34444131]
["bitfinex","SOLUSD",1732626419524,26.34444131,228.03,227.95,26.34444131]
["bitfinex","SOLUSD",1732626419840,21.936409,228.13,227.99,20.0]
["bitfinex","SOLUSD",1732626420016,4.3835,228.13,228.0,23.776884]
["bitfinex","SOLUSD",1732626420211,26.34444131,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732626420417,26.34444131,228.05,227.98,26.34444131]
["bitfinex","SOLUSD",1732626420610,26.34444131,228.03,227.95,26.34444131]
["bitfinex","SOLUSD",1732626420828,26.34444131,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1732626421137,136.4,228.12,227.86,21.9427]
["bitfinex","SOLUSD",1732626421138,26.34444131,227.97,227.9,26.34444131]
["bitfinex","SOLUSD",1732626421313,26.34444131,228.02,227.94,26.34444131]
["bitfinex","SOLUSD",1732626421509,20.0,228.08,227.9,20.0]
["bitfinex","SOLUSD",1732626421811,24.3844,228.08,227.94,20.0]
["bitfinex","SOLUSD",1732626422034,4.3844,228.08,227.94,20.0]
["bitfinex","SOLUSD",1732626422421,4.3844,228.08,227.95,23.776884]
["bitfinex","SOLUSD",1732626422620,26.34444131,228.03,227.97,23.776884]
["bitfinex","SOLUSD",1732626422836,26.34444131,227.98,227.89,26.34444131]
["bitfinex","SOLUSD",1732626423138,141.4,228.02,227.81,4.3896]
["bitfinex","SOLUSD",1732626423339,30.0,227.98,227.79,10.7457]
["bitfinex","SOLUSD",1732626423517,20.0,227.94,227.79,10.7457]
["bitfinex","SOLUSD",1732626423917,20.0,227.93,227.79,10.7457]
["bitfinex","SOLUSD",1732626424328,26.34444131,227.85,227.77,26.34444131]
["bitfinex","SOLUSD",1732626424531,26.34444131,227.87,227.8,26.34444131]
["bitfinex","SOLUSD",1732626424840,26.34444131,227.89,227.82,26.34444131]
["bitfinex","SOLUSD",1732626425042,26.34444131,227.87,227.81,1.00334238]
["bitfinex","SOLUSD",1732626425229,26.34444131,227.88,227.81,1.00334238]
["bitfinex","SOLUSD",1732626425432,26.34444131,227.82,227.81,1.00334238]
["bitfinex","SOLUSD",1732626426128,26.34444131,227.85,227.81,1.00334238]
["bitfinex","SOLUSD",1732626426334,16.1706,227.9,227.81,1.00334238]
["bitfinex","SOLUSD",1732626426733,4.388,227.89,227.81,1.00334238]
["bitfinex","SOLUSD",1732626427046,20.0,227.87,227.81,1.00334238]
["bitfinex","SOLUSD",1732626427419,43.01711999,227.85,227.81,1.00334238]
["bitfinex","SOLUSD",1732626427621,43.01711999,227.86,227.81,1.00334238]
["bitfinex","SOLUSD",1732626427821,4.388,227.89,227.81,1.00334238]
["bitfinex","SOLUSD",1732626427822,43.01711999,227.85,227.81,1.00334238]
["bitfinex","SOLUSD",1732626428028,43.01711999,227.83,227.81,1.00334238]
["bitfinex","SOLUSD",1732626428224,43.01711999,227.82,227.81,1.00334238]
["bitfinex","SOLUSD",1732626428531,86.03423998,227.82,227.81,1.00334238]
["bitfinex","SOLUSD",1732626428738,20.0,227.79,227.65,4.9029813]
["bitfinex","SOLUSD",1732626428931,43.01711999,227.71,227.65,4.9029813]
["bitfinex","SOLUSD",1732626429133,136.4,227.8,227.69,43.01711999]
["bitfinex","SOLUSD",1732626429324,43.01711999,227.74,227.65,4.9029813]
["bitfinex","SOLUSD",1732626429527,43.01711999,227.74,227.67,43.01711999]
["bitfinex","SOLUSD",1732626429750,43.01711999,227.7,227.65,0.5104813]
["bitfinex","SOLUSD",1732626430048,43.01711999,227.71,227.65,4.9030813]
["bitfinex","SOLUSD",1732626430242,43.01711999,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732626430742,43.01711999,227.67,227.65,0.5104813]
["bitfinex","SOLUSD",1732626431039,43.01711999,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732626433825,43.01711999,227.71,227.65,4.9030813]
["bitfinex","SOLUSD",1732626434037,9.3903,227.77,227.65,0.5104813]
["bitfinex","SOLUSD",1732626434240,5.0,227.74,227.65,0.5104813]
["bitfinex","SOLUSD",1732626434430,136.4,227.76,227.65,0.5104813]
["bitfinex","SOLUSD",1732626434625,140.7903,227.77,227.65,0.5104813]
["bitfinex","SOLUSD",1732626434829,4.3903,227.77,227.65,0.5104813]
["bitfinex","SOLUSD",1732626435041,43.01711999,227.67,227.65,0.5104813]
["bitfinex","SOLUSD",1732626435322,43.01711999,227.7,227.65,0.5104813]
["bitfinex","SOLUSD",1732626435544,43.01711999,227.72,227.65,0.5104813]
["bitfinex","SOLUSD",1732626435747,16.1706,227.78,227.65,0.5104813]
["bitfinex","SOLUSD",1732626435748,43.01711999,227.69,227.65,0.5104813]
["bitfinex","SOLUSD",1732626435937,25.0,227.74,227.65,0.5104813]
["bitfinex","SOLUSD",1732626436132,25.0,227.67,227.65,0.5104813]
["bitfinex","SOLUSD",1732626436440,20.0,227.64,227.47,4.3961]
["bitfinex","SOLUSD",1732626437034,20.0,227.64,227.51,43.01711999]
["bitfinex","SOLUSD",1732626437035,43.01711999,227.59,227.51,43.01711999]
["bitfinex","SOLUSD",1732626437232,20.0,227.64,227.47,15.3865]
["bitfinex","SOLUSD",1732626437233,43.01711999,227.57,227.49,43.01711999]
["bitfinex","SOLUSD",1732626437428,43.01711999,227.59,227.52,43.01711999]
["bitfinex","SOLUSD",1732626437626,43.01711999,227.62,227.54,43.01711999]
["bitfinex","SOLUSD",1732626437934,4.392,227.69,227.53,43.01711999]
["bitfinex","SOLUSD",1732626437935,43.01711999,227.61,227.53,43.01711999]
["bitfinex","SOLUSD",1732626438132,43.01711999,227.64,227.58,43.01711999]
["bitfinex","SOLUSD",1732626438453,20.0,227.7,227.52,0.12549]
["bitfinex","SOLUSD",1732626438756,20.0,227.7,227.56,23.776884]
["bitfinex","SOLUSD",1732626438946,24.3918,227.7,227.58,23.776884]
["bitfinex","SOLUSD",1732626439248,43.01711999,227.7,227.63,43.01711999]
["bitfinex","SOLUSD",1732626439436,43.01711999,227.72,227.65,43.01711999]
["bitfinex","SOLUSD",1732626439636,43.01711999,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1732626439843,43.01711999,227.67,227.64,23.776884]
["bitfinex","SOLUSD",1732626440042,43.01711999,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1732626440232,43.01711999,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1732626440432,43.01711999,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1732626440647,43.01711999,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1732626440952,43.01711999,227.66,227.6,28.170384]
["bitfinex","SOLUSD",1732626441159,43.01711999,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1732626441450,43.01711999,227.63,227.59,23.776884]
["bitfinex","SOLUSD",1732626441630,43.01711999,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1732626442350,43.01711999,227.7,227.62,43.01711999]
["bitfinex","SOLUSD",1732626442561,43.01711999,227.71,227.63,43.01711999]
["bitfinex","SOLUSD",1732626442860,43.01711999,227.71,227.64,28.169584]
["bitfinex","SOLUSD",1732626443030,43.01711999,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1732626443233,43.01711999,227.76,227.68,66.79400399]
["bitfinex","SOLUSD",1732626443435,136.4,227.8,227.68,66.79400399]
["bitfinex","SOLUSD",1732626443436,43.01711999,227.71,227.68,23.776884]
["bitfinex","SOLUSD",1732626443657,43.01711999,227.73,227.68,23.776884]
["bitfinex","SOLUSD",1732626443857,136.4,227.79,227.68,23.776884]
["bitfinex","SOLUSD",1732626444434,140.7896,227.81,227.68,23.776884]
["bitfinex","SOLUSD",1732626444633,5.0,227.8,227.64,4.3927]
["bitfinex","SOLUSD",1732626444838,5.0,227.8,227.61,15.6232]
["bitfinex","SOLUSD",1732626444839,136.4,227.79,227.65,23.776884]
["bitfinex","SOLUSD",1732626445029,43.01711999,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1732626445252,43.01711999,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1732626445458,43.01711999,227.63,227.57,4.394]
["bitfinex","SOLUSD",1732626445633,43.01711999,227.64,227.57,47.41111999]
["bitfinex","SOLUSD",1732626446055,20.0,227.68,227.57,4.394]
["bitfinex","SOLUSD",1732626446241,43.01711999,227.7,227.57,15.3796]
["bitfinex","SOLUSD",1732626446440,43.01711999,227.72,227.65,43.01711999]
["bitfinex","SOLUSD",1732626446642,20.0,227.74,227.66,66.79400399]
["bitfinex","SOLUSD",1732626446960,43.01711999,227.75,227.68,47.40921999]
["bitfinex","SOLUSD",1732626447162,43.01711999,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1732626447458,43.01711999,227.73,227.69,23.776884]
["bitfinex","SOLUSD",1732626447641,43.01711999,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1732626447842,43.01711999,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1732626448252,43.01711999,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1732626448766,43.01711999,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1732626449361,43.01711999,227.74,227.69,4.3919]
["bitfinex","SOLUSD",1732626449570,43.01711999,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1732626449936,43.01711999,227.7,227.65,4.3926]
["bitfinex","SOLUSD",1732626450141,43.01711999,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1732626450540,43.01711999,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1732626450737,43.01711999,227.66,227.63,23.776884]
["bitfinex","SOLUSD",1732626451047,43.01711999,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1732626451254,43.01711999,227.72,227.65,66.79400399]
["bitfinex","SOLUSD",1732626451563,43.01711999,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1732626451765,43.01711999,227.73,227.64,4.3929]
["bitfinex","SOLUSD",1732626451944,43.01711999,227.74,227.67,43.01711999]
["bitfinex","SOLUSD",1732626452271,43.01711999,227.76,227.68,23.776884]
["bitfinex","SOLUSD",1732626452564,26.50172298,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1732626452977,26.50172298,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1732626453147,26.50172298,227.76,227.69,28.168784]
["bitfinex","SOLUSD",1732626453342,26.50172298,227.75,227.69,4.3919]
["bitfinex","SOLUSD",1732626453544,26.50172298,227.74,227.66,46.50172298]
["bitfinex","SOLUSD",1732626453752,26.50172298,227.72,227.64,30.89462298]
["bitfinex","SOLUSD",1732626454263,136.4,227.79,227.67,26.50172298]
["bitfinex","SOLUSD",1732626454264,26.50172298,227.75,227.67,26.50172298]
["bitfinex","SOLUSD",1732626454567,26.50172298,227.75,227.64,4.3929]
["bitfinex","SOLUSD",1732626454568,26.50172298,227.77,227.69,26.50172298]
["bitfinex","SOLUSD",1732626455071,26.50172298,227.81,227.76,4.3905]
["bitfinex","SOLUSD",1732626455871,26.50172298,227.86,227.79,50.27860698]
["bitfinex","SOLUSD",1732626456159,26.50172298,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732626456366,26.50172298,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732626456562,32.20027584,227.84,227.77,50.27860698]
["bitfinex","SOLUSD",1732626456867,5.69855286,227.84,227.79,50.27860698]
["bitfinex","SOLUSD",1732626457170,5.69855286,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1732626457372,5.69855286,227.84,227.8,4.3898]
["bitfinex","SOLUSD",1732626457664,32.20027584,227.84,227.79,28.166784]
["bitfinex","SOLUSD",1732626457853,32.20027584,227.84,227.77,4.3902]
["bitfinex","SOLUSD",1732626458056,32.20027584,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732626459247,32.20027584,227.84,227.78,28.166884]
["bitfinex","SOLUSD",1732626459566,5.69855286,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1732626460160,32.20027584,227.84,227.76,26.50172298]
["bitfinex","SOLUSD",1732626460360,32.20027584,227.84,227.76,30.89202298]
["bitfinex","SOLUSD",1732626460566,32.20027584,227.84,227.77,50.27860698]
["bitfinex","SOLUSD",1732626460757,5.69855286,227.84,227.77,50.27860698]
["bitfinex","SOLUSD",1732626461475,5.69855286,227.84,227.77,54.66880698]
["bitfinex","SOLUSD",1732626461765,26.50172298,227.83,227.77,54.66880698]
["bitfinex","SOLUSD",1732626461967,26.50172298,227.83,227.75,26.50172298]
["bitfinex","SOLUSD",1732626462567,26.50172298,227.81,227.74,20.0]
["bitfinex","SOLUSD",1732626462771,26.50172298,227.77,227.71,6.6575]
["bitfinex","SOLUSD",1732626462971,26.50172298,227.72,227.66,4.3925]
["bitfinex","SOLUSD",1732626463186,26.50172298,227.68,227.59,30.89552298]
["bitfinex","SOLUSD",1732626463372,26.50172298,227.62,227.58,6.6575]
["bitfinex","SOLUSD",1732626463553,26.50172298,227.62,227.57,4.3941]
["bitfinex","SOLUSD",1732626463875,26.50172298,227.6,227.53,4.395]
["bitfinex","SOLUSD",1732626464070,10.0,227.7,227.53,30.89672298]
["bitfinex","SOLUSD",1732626464071,26.50172298,227.61,227.53,30.89672298]
["bitfinex","SOLUSD",1732626464269,26.50172298,227.59,227.53,4.395]
["bitfinex","SOLUSD",1732626464576,26.50172298,227.6,227.53,4.395]
["bitfinex","SOLUSD",1732626464775,26.50172298,227.61,227.53,30.89672298]
["bitfinex","SOLUSD",1732626465075,26.50172298,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1732626465966,26.50172298,227.64,227.57,54.67280698]
["bitfinex","SOLUSD",1732626466171,26.50172298,227.67,227.6,26.50172298]
["bitfinex","SOLUSD",1732626466373,26.50172298,227.7,227.62,26.50172298]
["bitfinex","SOLUSD",1732626466558,26.50172298,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1732626466970,26.50172298,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1732626467167,26.50172298,227.75,227.67,50.27860698]
["bitfinex","SOLUSD",1732626467481,26.50172298,227.75,227.67,54.67080698]
["bitfinex","SOLUSD",1732626467660,26.50172298,227.7,227.62,50.27860698]
["bitfinex","SOLUSD",1732626467858,26.50172298,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1732626468062,26.50172298,227.68,227.6,26.50172298]
["bitfinex","SOLUSD",1732626468063,26.50172298,227.66,227.58,26.50172298]
["bitfinex","SOLUSD",1732626468261,26.50172298,227.64,227.56,26.50172298]
["bitfinex","SOLUSD",1732626468474,26.50172298,227.65,227.57,26.50172298]
["bitfinex","SOLUSD",1732626469157,26.50172298,227.66,227.59,26.50172298]
["bitfinex","SOLUSD",1732626469581,140.7907,227.75,227.63,26.50172298]
["bitfinex","SOLUSD",1732626469582,25.50172298,227.71,227.63,26.50172298]
["bitfinex","SOLUSD",1732626469758,26.50172298,227.7,227.62,26.50172298]
["bitfinex","SOLUSD",1732626470081,26.50172298,227.65,227.58,30.89572298]
["bitfinex","SOLUSD",1732626470292,136.4,227.71,227.56,4.3943]
["bitfinex","SOLUSD",1732626470463,20.0,227.69,227.56,4.3943]
["bitfinex","SOLUSD",1732626471164,20.0,227.64,227.44,4.3967]
["bitfinex","SOLUSD",1732626471372,20.0,227.64,227.51,43.11775494]
["bitfinex","SOLUSD",1732626471373,43.11775494,227.59,227.51,43.11775494]
["bitfinex","SOLUSD",1732626471722,43.11775494,227.67,227.58,43.11775494]
["bitfinex","SOLUSD",1732626471999,43.11775494,227.67,227.56,43.11775494]
["bitfinex","SOLUSD",1732626472000,43.11775494,227.63,227.56,43.11775494]
["bitfinex","SOLUSD",1732626472281,141.4,227.73,227.5,0.12549]
["bitfinex","SOLUSD",1732626472471,43.11775494,227.64,227.57,43.11775494]
["bitfinex","SOLUSD",1732626472667,43.11775494,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1732626472887,43.11775494,227.62,227.58,23.776884]
["bitfinex","SOLUSD",1732626473076,43.11775494,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1732626473886,43.11775494,227.62,227.57,28.170984]
["bitfinex","SOLUSD",1732626474190,43.11775494,227.64,227.57,28.170984]
["bitfinex","SOLUSD",1732626474362,20.0,227.69,227.59,43.11775494]
["bitfinex","SOLUSD",1732626474363,43.11775494,227.66,227.59,43.11775494]
["bitfinex","SOLUSD",1732626474563,43.11775494,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1732626474970,43.11775494,227.67,227.6,66.89463894]
["bitfinex","SOLUSD",1732626475177,43.11775494,227.7,227.62,43.11775494]
["bitfinex","SOLUSD",1732626475360,43.11775494,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1732626476262,43.11775494,227.7,227.63,66.89463894]
["bitfinex","SOLUSD",1732626476576,43.11775494,227.7,227.63,71.28753894]
["bitfinex","SOLUSD",1732626477081,43.11775494,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1732626477267,43.11775494,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1732626477472,43.11775494,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1732626477672,43.11775494,227.7,227.64,28.169684]
["bitfinex","SOLUSD",1732626477897,43.11775494,227.71,227.64,28.169684]
["bitfinex","SOLUSD",1732626478393,43.11775494,227.75,227.68,66.89463894]
["bitfinex","SOLUSD",1732626478596,43.11775494,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1732626478973,43.11775494,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1732626479889,43.11775494,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1732626480088,47.50735494,227.81,227.69,23.776884]
["bitfinex","SOLUSD",1732626480089,43.11775494,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1732626480297,43.11775494,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1732626480597,43.11775494,227.76,227.69,66.89463894]
["bitfinex","SOLUSD",1732626480797,43.11775494,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1732626480972,43.11775494,227.76,227.69,66.89463894]
["bitfinex","SOLUSD",1732626481771,43.11775494,227.74,227.69,28.168584]
["bitfinex","SOLUSD",1732626481975,43.11775494,227.79,227.72,43.11775494]
["bitfinex","SOLUSD",1732626482285,43.11775494,227.83,227.76,43.11775494]
["bitfinex","SOLUSD",1732626482487,43.11775494,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1732626483205,43.11775494,227.88,227.8,23.776884]
["bitfinex","SOLUSD",1732626483500,43.11775494,227.95,227.87,43.11775494]
["bitfinex","SOLUSD",1732626483705,3.23366111,227.94,227.89,43.11775494]
["bitfinex","SOLUSD",1732626483998,3.23366111,227.94,227.88,28.164984]
["bitfinex","SOLUSD",1732626483999,43.11775494,227.94,227.88,28.164984]
["bitfinex","SOLUSD",1732626484199,43.11775494,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1732626484382,43.11775494,227.88,227.8,23.776884]
["bitfinex","SOLUSD",1732626484583,43.11775494,227.82,227.8,23.776884]
["bitfinex","SOLUSD",1732626484897,43.11775494,227.83,227.77,10.6432]
["bitfinex","SOLUSD",1732626485196,43.11775494,227.89,227.81,43.11775494]
["bitfinex","SOLUSD",1732626485695,43.11775494,227.93,227.86,43.11775494]
["bitfinex","SOLUSD",1732626485885,136.4,228.02,227.88,43.11775494]
["bitfinex","SOLUSD",1732626486092,43.11775494,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1732626486277,43.11775494,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1732626486478,136.4,227.99,227.85,23.776884]
["bitfinex","SOLUSD",1732626486679,43.11775494,227.93,227.85,23.776884]
["bitfinex","SOLUSD",1732626487197,43.11775494,227.91,227.83,43.11775494]
["bitfinex","SOLUSD",1732626487492,136.4,227.99,227.82,23.776884]
["bitfinex","SOLUSD",1732626487493,43.11775494,227.92,227.85,43.11775494]
["bitfinex","SOLUSD",1732626487679,43.11775494,227.93,227.87,28.165184]
["bitfinex","SOLUSD",1732626488395,43.11775494,227.94,227.87,28.165184]
["bitfinex","SOLUSD",1732626488594,43.11775494,227.93,227.87,28.165184]
["bitfinex","SOLUSD",1732626488801,12.61714616,228.0,227.89,23.776884]
["bitfinex","SOLUSD",1732626488802,43.11775494,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1732626488991,43.11775494,227.98,227.91,66.89463894]
["bitfinex","SOLUSD",1732626489295,43.11775494,227.93,227.82,43.11775494]
["bitfinex","SOLUSD",1732626489505,136.4,227.97,227.8,4.3898]
["bitfinex","SOLUSD",1732626489798,136.4,227.9,227.73,4.3911]
["bitfinex","SOLUSD",1732626490102,20.0,227.81,227.67,10.9806]
["bitfinex","SOLUSD",1732626490404,136.4,227.8,227.64,10.6457]
["bitfinex","SOLUSD",1732626490603,136.4,227.8,227.58,4.394]
["bitfinex","SOLUSD",1732626490604,26.51068644,227.65,227.58,4.394]
["bitfinex","SOLUSD",1732626490910,26.51068644,227.64,227.58,4.394]
["bitfinex","SOLUSD",1732626491407,26.51068644,227.6,227.5,6.253]
["bitfinex","SOLUSD",1732626491604,26.51068644,227.56,227.51,4.3954]
["bitfinex","SOLUSD",1732626491902,20.0,227.65,227.51,4.3954]
["bitfinex","SOLUSD",1732626492811,20.0,227.65,227.5,6.253]
["bitfinex","SOLUSD",1732626492980,20.0,227.61,227.44,4.3967]
["bitfinex","SOLUSD",1732626493182,20.0,227.6,227.44,5.40167462]
["bitfinex","SOLUSD",1732626493402,43.11703856,227.54,227.46,43.11703856]
["bitfinex","SOLUSD",1732626493605,43.11703856,227.53,227.47,1.00484208]
["bitfinex","SOLUSD",1732626493793,43.11703856,227.56,227.48,47.51293856]
["bitfinex","SOLUSD",1732626494379,43.11703856,227.54,227.48,4.3959]
["bitfinex","SOLUSD",1732626494686,43.11703856,227.54,227.5,23.776884]
["bitfinex","SOLUSD",1732626495006,20.0,227.6,227.52,23.776884]
["bitfinex","SOLUSD",1732626495007,43.11703856,227.57,227.52,23.776884]
["bitfinex","SOLUSD",1732626495205,43.11703856,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1732626495381,43.11703856,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732626495583,43.11703856,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1732626495796,140.7924,227.67,227.56,23.776884]
["bitfinex","SOLUSD",1732626496106,53.11703856,227.7,227.58,23.776884]
["bitfinex","SOLUSD",1732626496107,136.4,227.69,227.58,23.776884]
["bitfinex","SOLUSD",1732626496284,43.11703856,227.69,227.62,66.89392256]
["bitfinex","SOLUSD",1732626496479,136.4,227.76,227.66,23.776884]
["bitfinex","SOLUSD",1732626496715,43.11703856,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1732626497006,43.11703856,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1732626497215,136.4,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1732626497510,136.4,227.8,227.66,23.776884]
["bitfinex","SOLUSD",1732626497685,136.4,227.8,227.67,4.3923]
["bitfinex","SOLUSD",1732626497885,41.11703856,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1732626498107,43.11703856,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1732626498606,43.11703856,227.76,227.68,66.89392256]
["bitfinex","SOLUSD",1732626498906,43.11703856,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1732626499112,43.11703856,227.77,227.7,43.11703856]
["bitfinex","SOLUSD",1732626499315,43.11703856,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1732626499611,140.7889,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1732626499612,43.11703856,227.79,227.75,23.776884]
["bitfinex","SOLUSD",1732626499906,43.11703856,227.79,227.73,28.167884]
["bitfinex","SOLUSD",1732626500411,43.11703856,227.8,227.73,71.28492256]
["bitfinex","SOLUSD",1732626500791,43.11703856,227.8,227.73,28.167884]
["bitfinex","SOLUSD",1732626501209,43.11703856,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1732626501504,43.11703856,227.8,227.77,23.776884]
["bitfinex","SOLUSD",1732626502196,43.11703856,227.8,227.75,23.776884]
["bitfinex","SOLUSD",1732626502512,43.11703856,227.8,227.74,20.0]
["bitfinex","SOLUSD",1732626502684,136.4,227.87,227.7,4.3915]
["bitfinex","SOLUSD",1732626502685,43.11703856,227.76,227.7,4.3915]
["bitfinex","SOLUSD",1732626502888,43.11703856,227.72,227.64,43.11703856]
["bitfinex","SOLUSD",1732626503087,43.11703856,227.73,227.65,43.11703856]
["bitfinex","SOLUSD",1732626503288,43.11703856,227.76,227.68,43.11703856]
["bitfinex","SOLUSD",1732626503697,43.11703856,227.75,227.67,43.11703856]
["bitfinex","SOLUSD",1732626503909,43.11703856,227.73,227.65,43.11703856]
["bitfinex","SOLUSD",1732626504215,43.11703856,227.74,227.69,20.0]
["bitfinex","SOLUSD",1732626504415,136.4,227.8,227.69,20.0]
["bitfinex","SOLUSD",1732626504416,43.11703856,227.75,227.69,20.0]
["bitfinex","SOLUSD",1732626504713,43.11703856,227.71,227.63,43.11703856]
["bitfinex","SOLUSD",1732626505022,136.4,227.78,227.57,43.11703856]
["bitfinex","SOLUSD",1732626505023,43.11703856,227.66,227.57,43.11703856]
["bitfinex","SOLUSD",1732626505192,136.4,227.73,227.59,43.11703856]
["bitfinex","SOLUSD",1732626505392,43.11703856,227.65,227.54,4.3948]
["bitfinex","SOLUSD",1732626505592,43.11703856,227.65,227.58,43.11703856]
["bitfinex","SOLUSD",1732626505893,43.11703856,227.66,227.59,43.11703856]
["bitfinex","SOLUSD",1732626506421,43.11703856,227.63,227.55,47.51163856]
["bitfinex","SOLUSD",1732626506590,43.11703856,227.61,227.54,43.11703856]
["bitfinex","SOLUSD",1732626506790,43.11703856,227.56,227.48,43.11703856]
["bitfinex","SOLUSD",1732626507006,43.11703856,227.56,227.36,5.0]
["bitfinex","SOLUSD",1732626507007,43.11703856,227.5,227.43,43.62751986]
["bitfinex","SOLUSD",1732626507209,43.11703856,227.59,227.43,0.5104813]
["bitfinex","SOLUSD",1732626507210,20.0,227.55,227.43,0.5104813]
["bitfinex","SOLUSD",1732626507518,20.0,227.54,227.43,0.5104813]
["bitfinex","SOLUSD",1732626507693,25.0,227.55,227.43,0.5104813]
["bitfinex","SOLUSD",1732626507694,5.0,227.51,227.43,0.5104813]
["bitfinex","SOLUSD",1732626507893,136.4,227.5,227.43,0.5104813]
["bitfinex","SOLUSD",1732626508206,43.11703856,227.48,227.43,0.5104813]
["bitfinex","SOLUSD",1732626508387,43.11703856,227.44,227.43,0.5104813]
["bitfinex","SOLUSD",1732626508898,43.11703856,227.48,227.43,0.5104813]
["bitfinex","SOLUSD",1732626509197,136.4,227.53,227.46,43.11703856]
["bitfinex","SOLUSD",1732626509401,43.11703856,227.52,227.44,43.11703856]
["bitfinex","SOLUSD",1732626509601,43.11703856,227.52,227.43,4.9072813]
["bitfinex","SOLUSD",1732626509602,43.11703856,227.53,227.46,43.11703856]
["bitfinex","SOLUSD",1732626509791,43.11703856,227.53,227.44,43.11703856]
["bitfinex","SOLUSD",1732626509992,43.11703856,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1732626510200,43.11703856,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1732626510713,43.11703856,227.5,227.44,43.11703856]
["bitfinex","SOLUSD",1732626510918,43.11703856,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1732626511099,4.3945,227.56,227.43,43.62751986]
["bitfinex","SOLUSD",1732626511100,43.11703856,227.5,227.43,43.62751986]
["bitfinex","SOLUSD",1732626511417,43.11703856,227.47,227.43,0.5104813]
["bitfinex","SOLUSD",1732626511993,43.11703856,227.49,227.43,0.5104813]
["bitfinex","SOLUSD",1732626512193,43.11703856,227.49,227.43,24.2873653]
["bitfinex","SOLUSD",1732626512394,43.11703856,227.52,227.44,43.11703856]
["bitfinex","SOLUSD",1732626512593,43.11703856,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1732626512799,43.11703856,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1732626512993,179.51703856,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1732626513394,136.4,227.57,227.51,43.11703856]
["bitfinex","SOLUSD",1732626513794,43.11703856,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1732626513999,43.11703856,227.57,227.49,43.11703856]
["bitfinex","SOLUSD",1732626514422,43.11703856,227.55,227.47,66.89392256]
["bitfinex","SOLUSD",1732626514620,43.11703856,227.51,227.43,43.62751986]
["bitfinex","SOLUSD",1732626514799,43.11703856,227.49,227.43,0.5104813]
["bitfinex","SOLUSD",1732626514994,136.4,227.48,227.43,0.5104813]
["bitfinex","SOLUSD",1732626515515,136.4,227.48,227.43,43.62751986]
["bitfinex","SOLUSD",1732626515718,43.11703856,227.55,227.47,43.11703856]
["bitfinex","SOLUSD",1732626516012,43.11703856,227.54,227.47,43.11703856]
["bitfinex","SOLUSD",1732626516738,136.4,227.57,227.51,43.11703856]
["bitfinex","SOLUSD",1732626516917,43.11703856,227.61,227.53,66.89392256]
["bitfinex","SOLUSD",1732626517094,136.4,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1732626517292,136.4,227.62,227.57,43.11703856]
["bitfinex","SOLUSD",1732626517706,135.4,227.62,227.56,66.89392256]
["bitfinex","SOLUSD",1732626517913,135.4,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1732626518117,43.11703856,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1732626518614,135.4,227.56,227.51,43.11703856]
["bitfinex","SOLUSD",1732626518805,135.4,227.59,227.53,43.11703856]
["bitfinex","SOLUSD",1732626519209,135.4,227.6,227.55,43.11703856]
["bitfinex","SOLUSD",1732626519600,135.4,227.6,227.53,43.11703856]
["bitfinex","SOLUSD",1732626519799,135.4,227.6,227.54,66.89392256]
["bitfinex","SOLUSD",1732626520497,135.4,227.65,227.59,43.11703856]
["bitfinex","SOLUSD",1732626520722,5.0,227.69,227.62,43.11703856]
["bitfinex","SOLUSD",1732626520723,135.4,227.68,227.62,43.11703856]
["bitfinex","SOLUSD",1732626521203,178.51703856,227.68,227.61,43.11703856]
["bitfinex","SOLUSD",1732626521409,178.51703856,227.7,227.63,43.11703856]
["bitfinex","SOLUSD",1732626521621,135.4,227.69,227.63,43.11703856]
["bitfinex","SOLUSD",1732626522526,43.11703856,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1732626523024,178.51703856,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1732626523210,135.4,227.67,227.61,43.11703856]
["bitfinex","SOLUSD",1732626524124,135.4,227.67,227.62,43.11703856]
["bitfinex","SOLUSD",1732626524326,135.4,227.67,227.63,43.11703856]
["bitfinex","SOLUSD",1732626524626,135.4,227.67,227.62,43.11703856]
["bitfinex","SOLUSD",1732626524802,135.4,227.67,227.61,43.11703856]
["bitfinex","SOLUSD",1732626525003,178.51703856,227.67,227.59,66.89392256]
["bitfinex","SOLUSD",1732626525323,135.4,227.67,227.61,43.11703856]
["bitfinex","SOLUSD",1732626525515,135.4,227.67,227.62,23.776884]
["bitfinex","SOLUSD",1732626526201,135.4,227.67,227.62,66.89392256]
["bitfinex","SOLUSD",1732626526608,135.4,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1732626526920,43.11703856,227.68,227.6,43.11703856]
["bitfinex","SOLUSD",1732626527128,43.11703856,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1732626528021,43.11703856,227.66,227.59,23.776884]
["bitfinex","SOLUSD",1732626529025,5.70078411,227.71,227.64,43.11703856]
["bitfinex","SOLUSD",1732626529026,48.81782267,227.71,227.64,43.11703856]
["bitfinex","SOLUSD",1732626529229,48.81782267,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1732626529425,48.81782267,227.71,227.63,23.776884]
["bitfinex","SOLUSD",1732626529626,48.81782267,227.71,227.64,43.11703856]
["bitfinex","SOLUSD",1732626529930,48.81782267,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1732626530628,48.81782267,227.71,227.63,23.776884]
["bitfinex","SOLUSD",1732626532336,26.52202197,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1732626532634,26.52202197,227.67,227.6,26.52202197]
["bitfinex","SOLUSD",1732626533118,26.52202197,227.69,227.61,26.52202197]
["bitfinex","SOLUSD",1732626533316,161.92202197,227.7,227.62,26.52202197]
["bitfinex","SOLUSD",1732626533819,135.4,227.7,227.61,26.52202197]
["bitfinex","SOLUSD",1732626534024,26.52202197,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1732626534834,5.70078411,227.71,227.62,28.169984]
["bitfinex","SOLUSD",1732626535144,5.70078411,227.71,227.7,50.29890597]
["bitfinex","SOLUSD",1732626535832,26.52202197,227.85,227.71,23.776884]
["bitfinex","SOLUSD",1732626536024,161.92202197,227.87,227.8,26.52202197]
["bitfinex","SOLUSD",1732626536212,161.92202197,227.87,227.71,23.776884]
["bitfinex","SOLUSD",1732626536213,161.92202197,227.87,227.79,26.52202197]
["bitfinex","SOLUSD",1732626536411,161.92202197,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1732626536412,43.03923507,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1732626536615,135.4,227.87,227.75,23.776884]
["bitfinex","SOLUSD",1732626536812,135.4,227.86,227.75,23.776884]
["bitfinex","SOLUSD",1732626537415,135.4,227.86,227.75,28.167584]
["bitfinex","SOLUSD",1732626537634,135.4,227.92,227.85,43.03923507]
["bitfinex","SOLUSD",1732626537838,12.62153302,227.93,227.9,43.03923507]
["bitfinex","SOLUSD",1732626538018,12.62153302,227.93,227.81,43.03923507]
["bitfinex","SOLUSD",1732626538019,12.62153302,227.93,227.92,43.03923507]
["bitfinex","SOLUSD",1732626538417,12.62153302,227.93,227.92,66.81611907]
["bitfinex","SOLUSD",1732626540335,12.62153302,227.93,227.92,43.03923507]
["bitfinex","SOLUSD",1732626540633,135.4,228.02,227.93,23.776884]
["bitfinex","SOLUSD",1732626540833,43.03923507,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1732626541136,43.03923507,227.97,227.89,43.03923507]
["bitfinex","SOLUSD",1732626541325,43.03923507,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1732626541530,43.03923507,227.97,227.9,43.03923507]
["bitfinex","SOLUSD",1732626541730,43.03923507,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1732626542114,43.03923507,227.96,227.89,43.03923507]
["bitfinex","SOLUSD",1732626542335,43.03923507,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1732626542521,43.03923507,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1732626542729,43.03923507,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732626542920,43.03923507,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732626543122,43.03923507,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1732626543431,43.03923507,227.93,227.86,66.81611907]
["bitfinex","SOLUSD",1732626543637,43.03923507,227.9,227.82,43.03923507]
["bitfinex","SOLUSD",1732626543834,5.0,227.97,227.74,43.03923507]
["bitfinex","SOLUSD",1732626543835,43.03923507,227.84,227.74,43.03923507]
["bitfinex","SOLUSD",1732626544024,43.03923507,227.81,227.73,49.42003507]
["bitfinex","SOLUSD",1732626544344,43.03923507,227.85,227.73,10.7719]
["bitfinex","SOLUSD",1732626544516,43.03923507,227.84,227.76,43.03923507]
["bitfinex","SOLUSD",1732626544936,43.03923507,227.87,227.8,43.03923507]
["bitfinex","SOLUSD",1732626545141,20.0,227.91,227.73,10.7719]
["bitfinex","SOLUSD",1732626545344,135.4,227.94,227.73,26.7498]
["bitfinex","SOLUSD",1732626545644,178.43923507,227.97,227.89,43.03923507]
["bitfinex","SOLUSD",1732626545816,135.4,227.99,227.86,23.776884]
["bitfinex","SOLUSD",1732626546017,135.4,228.0,227.86,23.776884]
["bitfinex","SOLUSD",1732626546322,140.4,228.0,227.86,23.776884]
["bitfinex","SOLUSD",1732626547047,43.03923507,227.98,227.91,43.03923507]
["bitfinex","SOLUSD",1732626547334,178.43923507,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732626547732,178.43923507,228.0,227.92,43.03923507]
["bitfinex","SOLUSD",1732626547733,135.4,228.0,227.9,23.776884]
["bitfinex","SOLUSD",1732626547941,135.4,228.05,227.9,23.776884]
["bitfinex","SOLUSD",1732626548141,135.4,228.04,227.9,23.776884]
["bitfinex","SOLUSD",1732626548341,135.4,228.03,227.9,23.776884]
["bitfinex","SOLUSD",1732626548517,135.4,228.03,227.89,23.776884]
["bitfinex","SOLUSD",1732626548934,43.03923507,227.95,227.92,23.776884]
["bitfinex","SOLUSD",1732626549143,43.03923507,227.96,227.92,23.776884]
["bitfinex","SOLUSD",1732626549343,43.03923507,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1732626549720,135.4,228.01,227.9,43.03923507]
["bitfinex","SOLUSD",1732626549721,43.03923507,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1732626549930,43.03923507,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732626550139,43.03923507,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1732626550323,43.03923507,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1732626550524,43.03923507,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1732626550731,43.03923507,227.96,227.88,49.42003507]
["bitfinex","SOLUSD",1732626550732,43.03923507,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1732626550939,43.03923507,227.96,227.91,23.776884]
["bitfinex","SOLUSD",1732626551124,43.03923507,227.92,227.82,49.42003507]
["bitfinex","SOLUSD",1732626551327,43.03923507,227.87,227.8,43.03923507]
["bitfinex","SOLUSD",1732626551529,20.0,227.92,227.83,43.03923507]
["bitfinex","SOLUSD",1732626551732,135.4,227.97,227.78,4.3901]
["bitfinex","SOLUSD",1732626552046,135.4,228.02,227.82,5.0]
["bitfinex","SOLUSD",1732626552227,135.4,228.06,227.82,5.0]
["bitfinex","SOLUSD",1732626552627,43.03923507,228.0,227.93,66.81611907]
["bitfinex","SOLUSD",1732626553122,43.03923507,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732626553554,43.03923507,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732626553732,43.03923507,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1732626554048,43.03923507,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1732626554238,178.43923507,228.0,227.92,66.81611907]
["bitfinex","SOLUSD",1732626554552,135.4,228.06,227.96,23.776884]
["bitfinex","SOLUSD",1732626554849,135.4,228.06,227.87,4.3883]
["bitfinex","SOLUSD",1732626554850,135.4,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1732626555019,43.03923507,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1732626555222,43.03923507,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1732626555649,43.03923507,228.05,227.97,43.03923507]
["bitfinex","SOLUSD",1732626555940,135.4,228.06,227.98,66.81611907]
["bitfinex","SOLUSD",1732626556143,43.03923507,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1732626556336,135.4,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1732626556337,26.44289825,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1732626556725,26.44289825,228.06,227.98,50.21978225]
["bitfinex","SOLUSD",1732626557049,26.44289825,228.07,227.99,26.44289825]
["bitfinex","SOLUSD",1732626557259,26.44289825,228.07,228.0,50.21978225]
["bitfinex","SOLUSD",1732626557548,39.05510794,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1732626557844,12.61220969,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1732626558026,12.61220969,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1732626558224,26.44289825,228.07,227.99,26.44289825]
["bitfinex","SOLUSD",1732626558446,26.44289825,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1732626558748,12.61220969,228.08,228.02,26.44289825]
["bitfinex","SOLUSD",1732626559136,12.61220969,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1732626559746,12.61220969,228.08,228.07,23.776884]
["bitfinex","SOLUSD",1732626559931,26.44289825,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732626560141,26.44289825,228.1,228.02,26.44289825]
["bitfinex","SOLUSD",1732626560446,26.44289825,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732626561549,26.44289825,228.09,228.01,50.21978225]
["bitfinex","SOLUSD",1732626561770,26.44289825,228.12,228.05,50.21978225]
["bitfinex","SOLUSD",1732626562048,26.44289825,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1732626562228,26.44289825,228.14,228.09,23.776884]
["bitfinex","SOLUSD",1732626562546,26.44289825,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732626562851,135.4,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1732626562852,26.44289825,228.15,228.07,50.21978225]
["bitfinex","SOLUSD",1732626563644,26.44289825,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1732626563841,26.44289825,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1732626564044,26.44289825,228.16,228.08,26.44289825]
["bitfinex","SOLUSD",1732626564345,135.4,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1732626564930,135.4,228.17,228.11,50.21978225]
["bitfinex","SOLUSD",1732626565133,26.44289825,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1732626565338,26.44289825,228.16,228.08,50.21978225]
["bitfinex","SOLUSD",1732626566055,161.84289825,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1732626566264,26.44289825,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1732626566441,34.65049852,228.21,228.14,26.44289825]
["bitfinex","SOLUSD",1732626566748,34.65049852,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732626567653,8.20760027,228.21,228.15,26.44289825]
["bitfinex","SOLUSD",1732626567846,8.20760027,228.21,228.17,26.44289825]
["bitfinex","SOLUSD",1732626568053,8.20760027,228.21,228.2,26.44289825]
["bitfinex","SOLUSD",1732626568242,8.20760027,228.21,228.2,50.21978225]
["bitfinex","SOLUSD",1732626571033,8.20760027,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1732626571537,8.20760027,228.21,228.19,23.776884]
["bitfinex","SOLUSD",1732626571853,8.20760027,228.21,228.2,50.21978225]
["bitfinex","SOLUSD",1732626572542,8.20760027,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1732626572939,8.20760027,228.21,228.15,26.44289825]
["bitfinex","SOLUSD",1732626573265,26.44289825,228.18,228.11,26.44289825]
["bitfinex","SOLUSD",1732626573434,26.44289825,228.15,228.08,26.44289825]
["bitfinex","SOLUSD",1732626573832,26.44289825,228.16,228.08,26.44289825]
["bitfinex","SOLUSD",1732626574054,26.44289825,228.14,228.07,30.82739825]
["bitfinex","SOLUSD",1732626574264,26.44289825,228.14,228.07,26.44289825]
["bitfinex","SOLUSD",1732626574757,26.44289825,228.14,228.06,30.82759825]
["bitfinex","SOLUSD",1732626574945,26.44289825,228.16,228.09,26.44289825]
["bitfinex","SOLUSD",1732626575436,26.44289825,228.15,228.08,26.44289825]
["bitfinex","SOLUSD",1732626575833,143.60760027,228.21,228.06,4.3847]
["bitfinex","SOLUSD",1732626575834,26.44289825,228.19,228.12,26.44289825]
["bitfinex","SOLUSD",1732626576032,26.44289825,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732626576253,34.65049852,228.21,228.13,50.21978225]
["bitfinex","SOLUSD",1732626576661,26.44289825,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732626577039,26.44289825,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1732626577235,26.44289825,228.18,228.11,50.21978225]
["bitfinex","SOLUSD",1732626577640,26.44289825,228.19,228.11,50.21978225]
["bitfinex","SOLUSD",1732626577941,8.20760027,228.21,228.15,26.44289825]
["bitfinex","SOLUSD",1732626578246,26.44289825,228.2,228.12,26.44289825]
["bitfinex","SOLUSD",1732626578635,26.44289825,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1732626578845,26.44289825,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732626579053,26.44289825,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1732626579353,26.44289825,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1732626579553,26.44289825,228.19,228.12,26.44289825]
["bitfinex","SOLUSD",1732626579750,26.44289825,228.2,228.13,26.44289825]
["bitfinex","SOLUSD",1732626579951,34.65049852,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1732626580465,8.20760027,228.21,228.17,26.44289825]
["bitfinex","SOLUSD",1732626580648,8.20760027,228.21,228.18,23.776884]
["bitfinex","SOLUSD",1732626581242,8.20760027,228.21,228.14,26.44289825]
["bitfinex","SOLUSD",1732626581548,34.65049852,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732626582939,8.20760027,228.21,228.18,26.44289825]
["bitfinex","SOLUSD",1732626583156,8.20760027,228.21,228.2,50.21978225]
["bitfinex","SOLUSD",1732626584973,8.20760027,228.21,228.2,54.60188225]
["bitfinex","SOLUSD",1732626587352,8.20760027,228.21,228.16,30.82559825]
["bitfinex","SOLUSD",1732626587562,8.20760027,228.21,228.14,30.82609825]
["bitfinex","SOLUSD",1732626587946,8.20760027,228.21,228.16,26.44289825]
["bitfinex","SOLUSD",1732626588159,8.20760027,228.21,228.17,26.44289825]
["bitfinex","SOLUSD",1732626588468,8.20760027,228.21,228.2,26.44289825]
["bitfinex","SOLUSD",1732626588763,0.5104813,228.22,228.2,26.44289825]
["bitfinex","SOLUSD",1732626588939,0.5104813,228.22,228.14,31.44289825]
["bitfinex","SOLUSD",1732626588940,0.5104813,228.22,228.21,54.60168225]
["bitfinex","SOLUSD",1732626589653,0.5104813,228.22,228.21,50.21978225]
["bitfinex","SOLUSD",1732626589858,0.5104813,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1732626590049,0.5104813,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1732626590245,0.5104813,228.22,228.21,50.21978225]
["bitfinex","SOLUSD",1732626591073,0.5104813,228.22,228.21,54.60168225]
["bitfinex","SOLUSD",1732626594873,0.5104813,228.22,228.21,50.21978225]
["bitfinex","SOLUSD",1732626595468,0.5104813,228.22,228.19,30.82499825]
["bitfinex","SOLUSD",1732626595672,0.5104813,228.22,228.21,26.44289825]
["bitfinex","SOLUSD",1732626596870,0.5104813,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1732626597069,0.5104813,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1732626597070,26.95337955,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1732626597248,26.44289825,228.2,228.13,4.3834]
["bitfinex","SOLUSD",1732626597754,26.44289825,228.2,228.13,30.82629825]
["bitfinex","SOLUSD",1732626598551,26.44289825,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1732626598874,26.95337955,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732626599551,26.44289825,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1732626599762,26.44289825,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1732626599973,26.44289825,228.19,228.15,20.0]
["bitfinex","SOLUSD",1732626600183,26.44289825,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1732626600356,26.44289825,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1732626600677,26.44289825,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1732626600978,26.44289825,228.2,228.12,54.60338225]
["bitfinex","SOLUSD",1732626601352,26.44289825,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1732626601553,26.44289825,228.18,228.02,5.0]
["bitfinex","SOLUSD",1732626601554,26.44289825,228.13,228.06,4.3846]
["bitfinex","SOLUSD",1732626601754,26.44289825,228.12,228.04,26.44289825]
["bitfinex","SOLUSD",1732626602059,26.44289825,228.17,228.09,26.44289825]
["bitfinex","SOLUSD",1732626602257,20.0,228.21,228.02,15.3494]
["bitfinex","SOLUSD",1732626602456,26.44289825,228.2,228.12,26.44289825]
["bitfinex","SOLUSD",1732626602659,0.5104813,228.22,228.11,5.0]
["bitfinex","SOLUSD",1732626602875,0.5104813,228.22,228.19,20.0]
["bitfinex","SOLUSD",1732626603048,0.5104813,228.22,228.21,28.158784]
["bitfinex","SOLUSD",1732626603668,0.5104813,228.22,228.21,54.60168225]
["bitfinex","SOLUSD",1732626603871,26.44289825,228.38,228.25,20.0]
["bitfinex","SOLUSD",1732626604074,26.44289825,228.34,228.3,23.776884]
["bitfinex","SOLUSD",1732626604255,145.46174435,228.41,228.3,23.776884]
["bitfinex","SOLUSD",1732626604256,5.68354435,228.41,228.3,23.776884]
["bitfinex","SOLUSD",1732626604458,1.00939048,228.4,228.3,23.776884]
["bitfinex","SOLUSD",1732626605275,1.00939048,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732626605453,1.00939048,228.4,228.37,23.776884]
["bitfinex","SOLUSD",1732626605660,27.45228873,228.4,228.37,23.776884]
["bitfinex","SOLUSD",1732626605955,26.44289825,228.38,228.29,26.44289825]
["bitfinex","SOLUSD",1732626606156,1.00939048,228.4,228.27,23.776884]
["bitfinex","SOLUSD",1732626606356,26.44289825,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732626606581,5.68354435,228.41,228.27,23.776884]
["bitfinex","SOLUSD",1732626606784,26.44289825,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1732626606963,26.44289825,228.36,228.2,30.82479825]
["bitfinex","SOLUSD",1732626606964,26.44289825,228.27,228.2,30.82479825]
["bitfinex","SOLUSD",1732626607171,26.44289825,228.26,228.18,6.193]
["bitfinex","SOLUSD",1732626607487,26.44289825,228.22,228.15,26.44289825]
["bitfinex","SOLUSD",1732626607874,26.44289825,228.23,228.16,26.44289825]
["bitfinex","SOLUSD",1732626608284,26.44289825,228.2,228.13,26.44289825]
["bitfinex","SOLUSD",1732626608464,26.44289825,228.14,228.06,32.63589825]
["bitfinex","SOLUSD",1732626608786,26.44289825,228.14,228.07,26.44289825]
["bitfinex","SOLUSD",1732626608977,135.4,228.22,228.06,10.5777]
["bitfinex","SOLUSD",1732626609167,20.0,228.2,228.06,10.5777]
["bitfinex","SOLUSD",1732626609364,135.4,228.22,228.06,10.5777]
["bitfinex","SOLUSD",1732626609692,23.16,228.23,228.06,10.5777]
["bitfinex","SOLUSD",1732626609889,23.16,228.23,228.12,26.44289825]
["bitfinex","SOLUSD",1732626610082,26.44289825,228.18,228.11,26.44289825]
["bitfinex","SOLUSD",1732626610271,26.44289825,228.2,228.12,26.44289825]
["bitfinex","SOLUSD",1732626610788,26.44289825,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732626611091,26.44289825,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1732626611284,26.44289825,228.19,228.12,50.21978225]
["bitfinex","SOLUSD",1732626611463,26.44289825,228.15,228.07,26.44289825]
["bitfinex","SOLUSD",1732626611889,26.44289825,228.17,228.1,26.44289825]
["bitfinex","SOLUSD",1732626612084,26.44289825,228.17,228.09,26.44289825]
["bitfinex","SOLUSD",1732626612303,26.44289825,228.15,228.08,26.44289825]
["bitfinex","SOLUSD",1732626612460,26.44289825,228.11,228.03,26.44289825]
["bitfinex","SOLUSD",1732626613265,26.44289825,228.11,228.03,30.82819825]
["bitfinex","SOLUSD",1732626613483,26.44289825,228.09,228.01,26.44289825]
["bitfinex","SOLUSD",1732626613790,26.44289825,228.09,228.01,30.82849825]
["bitfinex","SOLUSD",1732626613968,26.44289825,228.1,228.02,26.44289825]
["bitfinex","SOLUSD",1732626614785,26.44289825,228.1,228.06,23.776884]
["bitfinex","SOLUSD",1732626614980,26.44289825,228.1,228.0,6.193]
["bitfinex","SOLUSD",1732626614981,26.44289825,228.07,227.96,26.44289825]
["bitfinex","SOLUSD",1732626615266,26.44289825,228.05,227.98,26.44289825]
["bitfinex","SOLUSD",1732626615593,26.44289825,228.04,227.96,26.44289825]
["bitfinex","SOLUSD",1732626615793,26.44289825,228.01,227.88,21.6457]
["bitfinex","SOLUSD",1732626615992,136.4,228.05,227.88,32.85319825]
["bitfinex","SOLUSD",1732626616296,26.44289825,227.97,227.89,26.44289825]
["bitfinex","SOLUSD",1732626616477,26.44289825,227.99,227.91,26.44289825]
["bitfinex","SOLUSD",1732626616677,26.44289825,228.0,227.92,30.83029825]
["bitfinex","SOLUSD",1732626617280,26.44289825,227.98,227.9,26.44289825]
["bitfinex","SOLUSD",1732626617484,26.44289825,227.99,227.92,26.44289825]
["bitfinex","SOLUSD",1732626617686,26.44289825,228.01,227.92,26.44289825]
["bitfinex","SOLUSD",1732626618691,26.44289825,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1732626618999,26.44289825,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1732626619173,26.44289825,228.02,227.98,23.776884]
["bitfinex","SOLUSD",1732626619376,26.44289825,228.01,227.98,23.776884]
["bitfinex","SOLUSD",1732626619693,26.44289825,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1732626619874,26.44289825,228.03,227.88,6.4103]
["bitfinex","SOLUSD",1732626619875,26.44289825,227.99,227.91,26.44289825]
["bitfinex","SOLUSD",1732626620072,26.44289825,227.93,227.86,4.3884]
["bitfinex","SOLUSD",1732626620270,26.44289825,227.96,227.88,26.44289825]
["bitfinex","SOLUSD",1732626620575,136.4,228.01,227.86,4.3884]
["bitfinex","SOLUSD",1732626620776,136.4,228.01,227.85,15.9721]
["bitfinex","SOLUSD",1732626620990,136.4,228.01,227.87,5.0]
["bitfinex","SOLUSD",1732626621172,16.5446,228.09,227.87,5.0]
["bitfinex","SOLUSD",1732626621173,16.5446,228.09,227.91,5.0]
["bitfinex","SOLUSD",1732626621372,26.44289825,228.11,228.03,26.44289825]
["bitfinex","SOLUSD",1732626621596,26.44289825,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1732626621891,26.44289825,228.1,228.03,26.44289825]
["bitfinex","SOLUSD",1732626622070,26.44289825,228.1,228.02,50.21978225]
["bitfinex","SOLUSD",1732626622486,26.44289825,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1732626622693,26.44289825,228.04,227.96,20.0]
["bitfinex","SOLUSD",1732626622999,26.44289825,227.99,227.91,30.83039825]
["bitfinex","SOLUSD",1732626623180,5.0,228.1,227.93,26.44289825]
["bitfinex","SOLUSD",1732626623181,26.44289825,228.0,227.93,26.44289825]
["bitfinex","SOLUSD",1732626623380,26.44289825,228.03,227.97,26.44289825]
["bitfinex","SOLUSD",1732626623685,26.44289825,228.05,227.98,26.44289825]
["bitfinex","SOLUSD",1732626623889,26.44289825,228.08,228.01,26.44289825]
["bitfinex","SOLUSD",1732626624189,26.44289825,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1732626624380,26.44289825,228.1,228.02,50.21978225]
["bitfinex","SOLUSD",1732626624578,26.44289825,228.12,228.04,26.44289825]
["bitfinex","SOLUSD",1732626624787,26.44289825,228.12,228.05,50.21978225]
["bitfinex","SOLUSD",1732626625382,26.44289825,228.13,228.05,50.21978225]
["bitfinex","SOLUSD",1732626626888,26.44289825,228.18,228.11,26.44289825]
["bitfinex","SOLUSD",1732626627096,26.44289825,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1732626627299,42.98749825,228.23,228.15,26.44289825]
["bitfinex","SOLUSD",1732626627479,26.44289825,228.24,228.18,23.776884]
["bitfinex","SOLUSD",1732626627982,26.44289825,228.26,228.19,26.44289825]
["bitfinex","SOLUSD",1732626628183,26.44289825,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732626628397,26.44289825,228.3,228.22,26.44289825]
["bitfinex","SOLUSD",1732626628602,26.44289825,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1732626628894,26.44289825,228.28,228.21,28.158784]
["bitfinex","SOLUSD",1732626629094,26.44289825,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1732626629396,26.44289825,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1732626629594,16.5446,228.35,228.19,23.776884]
["bitfinex","SOLUSD",1732626629595,26.44289825,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1732626630602,26.44289825,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1732626630895,26.44289825,228.24,228.18,26.44289825]
["bitfinex","SOLUSD",1732626631407,26.44289825,228.24,228.18,30.82529825]
["bitfinex","SOLUSD",1732626631693,26.44289825,228.29,228.22,26.44289825]
["bitfinex","SOLUSD",1732626631896,26.44289825,228.29,228.2,26.44289825]
["bitfinex","SOLUSD",1732626632200,26.44289825,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1732626632587,4.3796,228.33,228.19,23.776884]
["bitfinex","SOLUSD",1732626632588,26.44289825,228.26,228.19,50.21978225]
["bitfinex","SOLUSD",1732626632906,136.4,228.3,228.22,26.44289825]
["bitfinex","SOLUSD",1732626632907,162.84289825,228.3,228.22,26.44289825]
["bitfinex","SOLUSD",1732626633107,162.84289825,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1732626633395,26.44289825,228.29,228.23,50.21978225]
["bitfinex","SOLUSD",1732626633600,12.2926084,228.38,228.16,10.9569]
["bitfinex","SOLUSD",1732626633601,26.44289825,228.32,228.25,50.21978225]
["bitfinex","SOLUSD",1732626633810,32.1273419,228.37,228.3,50.21978225]
["bitfinex","SOLUSD",1732626634096,32.1273419,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1732626634311,5.68444365,228.37,228.3,50.21978225]
["bitfinex","SOLUSD",1732626634597,5.68444365,228.37,228.33,26.44289825]
["bitfinex","SOLUSD",1732626634780,5.68444365,228.37,228.34,23.776884]
["bitfinex","SOLUSD",1732626635576,5.68444365,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1732626635984,32.1273419,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1732626636388,26.44289825,228.35,228.28,23.776884]
["bitfinex","SOLUSD",1732626636902,26.44289825,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1732626637081,0.5104813,228.44,228.32,46.44289825]
["bitfinex","SOLUSD",1732626637280,0.5104813,228.44,228.42,26.44289825]
["bitfinex","SOLUSD",1732626637502,0.5104813,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1732626638407,0.5104813,228.44,228.43,66.57163032]
["bitfinex","SOLUSD",1732626643202,0.5104813,228.44,228.43,42.79474632]
["bitfinex","SOLUSD",1732626644283,0.5104813,228.44,228.43,66.57163032]
["bitfinex","SOLUSD",1732626644885,0.5104813,228.44,228.43,109.36637664]
["bitfinex","SOLUSD",1732626645194,42.79474632,228.62,228.47,20.0]
["bitfinex","SOLUSD",1732626645400,42.79474632,228.62,228.54,42.79474632]
["bitfinex","SOLUSD",1732626645690,42.79474632,228.58,228.5,42.79474632]
["bitfinex","SOLUSD",1732626646083,42.79474632,228.56,228.48,42.79474632]
["bitfinex","SOLUSD",1732626646288,42.79474632,228.58,228.5,42.79474632]
["bitfinex","SOLUSD",1732626646989,42.79474632,228.6,228.52,42.79474632]
["bitfinex","SOLUSD",1732626647203,42.79474632,228.56,228.48,66.57163032]
["bitfinex","SOLUSD",1732626647913,42.79474632,228.56,228.5,42.79474632]
["bitfinex","SOLUSD",1732626648696,42.79474632,228.62,228.55,42.79474632]
["bitfinex","SOLUSD",1732626648890,20.0,228.61,228.55,42.79474632]
["bitfinex","SOLUSD",1732626649097,42.79474632,228.62,228.55,42.79474632]
["bitfinex","SOLUSD",1732626649318,42.79474632,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732626649609,42.79474632,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1732626650208,42.79474632,228.58,228.49,47.17104632]
["bitfinex","SOLUSD",1732626650507,42.79474632,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1732626650885,42.79474632,228.58,228.49,42.79474632]
["bitfinex","SOLUSD",1732626651087,42.79474632,228.58,228.49,47.17114632]
["bitfinex","SOLUSD",1732626651298,42.79474632,228.58,228.51,42.79474632]
["bitfinex","SOLUSD",1732626651808,42.79474632,228.6,228.51,47.17084632]
["bitfinex","SOLUSD",1732626651983,42.79474632,228.6,228.53,42.79474632]
["bitfinex","SOLUSD",1732626652615,136.4,228.63,228.55,42.79474632]
["bitfinex","SOLUSD",1732626652905,42.79474632,228.62,228.53,42.79474632]
["bitfinex","SOLUSD",1732626653096,42.79474632,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732626653298,42.79474632,228.6,228.51,42.79474632]
["bitfinex","SOLUSD",1732626653481,42.79474632,228.58,228.51,42.79474632]
["bitfinex","SOLUSD",1732626653689,42.79474632,228.6,228.51,42.79474632]
["bitfinex","SOLUSD",1732626653889,42.79474632,228.6,228.52,23.776884]
["bitfinex","SOLUSD",1732626654107,42.79474632,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1732626654291,42.79474632,228.6,228.53,42.79474632]
["bitfinex","SOLUSD",1732626654489,42.79474632,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732626655504,42.79474632,228.6,228.53,42.79474632]
["bitfinex","SOLUSD",1732626656392,42.79474632,228.6,228.51,42.79474632]
["bitfinex","SOLUSD",1732626656687,1.73111354,228.69,228.6,23.776884]
["bitfinex","SOLUSD",1732626656988,136.4,228.71,228.62,42.79474632]
["bitfinex","SOLUSD",1732626657187,42.79474632,228.7,228.62,42.79474632]
["bitfinex","SOLUSD",1732626657898,42.79474632,228.7,228.63,23.776884]
["bitfinex","SOLUSD",1732626658295,42.79474632,228.72,228.64,42.79474632]
["bitfinex","SOLUSD",1732626658897,42.79474632,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1732626659194,42.79474632,228.76,228.66,42.79474632]
["bitfinex","SOLUSD",1732626659417,42.79474632,228.76,228.66,66.57163032]
["bitfinex","SOLUSD",1732626659711,42.79474632,228.72,228.64,42.79474632]
["bitfinex","SOLUSD",1732626659916,42.79474632,228.73,228.65,42.79474632]
["bitfinex","SOLUSD",1732626660317,26.29781384,228.66,228.58,26.29781384]
["bitfinex","SOLUSD",1732626660619,26.29781384,228.7,228.62,26.29781384]
["bitfinex","SOLUSD",1732626660991,26.29781384,228.7,228.64,26.29781384]
["bitfinex","SOLUSD",1732626661186,26.29781384,228.7,228.6,26.29781384]
["bitfinex","SOLUSD",1732626661395,26.29781384,228.68,228.6,26.29781384]
["bitfinex","SOLUSD",1732626661794,26.29781384,228.68,228.6,30.67211384]
["bitfinex","SOLUSD",1732626661999,26.29781384,228.7,228.63,26.29781384]
["bitfinex","SOLUSD",1732626663020,26.29781384,228.72,228.64,26.29781384]
["bitfinex","SOLUSD",1732626663322,26.29781384,228.72,228.6,4.3743]
["bitfinex","SOLUSD",1732626663323,26.29781384,228.7,228.62,26.29781384]
["bitfinex","SOLUSD",1732626663494,26.29781384,228.7,228.46,5.0]
["bitfinex","SOLUSD",1732626663495,26.29781384,228.63,228.45,5.0]
["bitfinex","SOLUSD",1732626663698,26.29781384,228.61,228.52,26.29781384]
["bitfinex","SOLUSD",1732626663895,26.29781384,228.63,228.55,26.29781384]
["bitfinex","SOLUSD",1732626664516,26.29781384,228.61,228.53,26.29781384]
["bitfinex","SOLUSD",1732626665502,26.29781384,228.57,228.48,26.29781384]
["bitfinex","SOLUSD",1732626665707,26.29781384,228.57,228.49,4.3765]
["bitfinex","SOLUSD",1732626666212,26.29781384,228.57,228.5,26.29781384]
["bitfinex","SOLUSD",1732626666405,26.29781384,228.59,228.5,26.29781384]
["bitfinex","SOLUSD",1732626666607,26.29781384,228.61,228.54,26.29781384]
["bitfinex","SOLUSD",1732626666842,7.66436772,228.64,228.56,26.29781384]
["bitfinex","SOLUSD",1732626667114,7.66436772,228.64,228.6,26.29781384]
["bitfinex","SOLUSD",1732626667409,7.66436772,228.64,228.58,26.29781384]
["bitfinex","SOLUSD",1732626667620,7.66436772,228.64,228.56,30.67291384]
["bitfinex","SOLUSD",1732626667805,7.66436772,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732626668712,26.29781384,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1732626668904,26.29781384,228.63,228.56,26.29781384]
["bitfinex","SOLUSD",1732626669112,7.66436772,228.64,228.57,26.29781384]
["bitfinex","SOLUSD",1732626669329,7.66436772,228.64,228.59,26.29781384]
["bitfinex","SOLUSD",1732626669524,7.66436772,228.64,228.61,26.29781384]
["bitfinex","SOLUSD",1732626669816,7.66436772,228.64,228.61,30.67201384]
["bitfinex","SOLUSD",1732626670017,7.66436772,228.64,228.61,26.29781384]
["bitfinex","SOLUSD",1732626670226,7.66436772,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1732626670597,26.29781384,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1732626670800,26.29781384,228.63,228.56,28.152084]
["bitfinex","SOLUSD",1732626671107,26.29781384,228.59,228.51,30.67391384]
["bitfinex","SOLUSD",1732626672005,26.29781384,228.57,228.51,4.3761]
["bitfinex","SOLUSD",1732626672516,26.29781384,228.59,228.51,30.67391384]
["bitfinex","SOLUSD",1732626673021,26.29781384,228.61,228.53,26.29781384]
["bitfinex","SOLUSD",1732626673219,136.4,228.63,228.51,15.3165]
["bitfinex","SOLUSD",1732626673220,162.69781384,228.63,228.55,26.29781384]
["bitfinex","SOLUSD",1732626673427,162.69781384,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1732626673428,26.29781384,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1732626673930,7.66436772,228.64,228.58,4.3748]
["bitfinex","SOLUSD",1732626674510,26.29781384,228.65,228.58,30.67261384]
["bitfinex","SOLUSD",1732626674717,26.29781384,228.66,228.59,50.07469784]
["bitfinex","SOLUSD",1732626675018,0.5104813,228.67,228.59,50.07469784]
["bitfinex","SOLUSD",1732626675408,26.29781384,228.66,228.59,50.07469784]
["bitfinex","SOLUSD",1732626675716,26.80829514,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1732626675896,26.80829514,228.67,228.62,4.374]
["bitfinex","SOLUSD",1732626676532,26.29781384,228.66,228.62,4.374]
["bitfinex","SOLUSD",1732626676904,26.29781384,228.65,228.62,4.374]
["bitfinex","SOLUSD",1732626677209,26.29781384,228.66,228.61,4.3742]
["bitfinex","SOLUSD",1732626677409,26.29781384,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1732626678114,0.5104813,228.67,228.6,28.151184]
["bitfinex","SOLUSD",1732626678317,26.29781384,228.66,228.6,28.151184]
["bitfinex","SOLUSD",1732626678534,26.80829514,228.67,228.6,54.44899784]
["bitfinex","SOLUSD",1732626678705,26.80829514,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1732626678906,26.80829514,228.67,228.6,54.44899784]
["bitfinex","SOLUSD",1732626679440,26.29781384,228.66,228.6,28.151184]
["bitfinex","SOLUSD",1732626680213,0.5104813,228.67,228.6,54.44899784]
["bitfinex","SOLUSD",1732626680415,26.80829514,228.67,228.6,54.44899784]
["bitfinex","SOLUSD",1732626680722,26.29781384,228.66,228.6,39.087284]
["bitfinex","SOLUSD",1732626682312,26.80829514,228.67,228.6,65.38509784]
["bitfinex","SOLUSD",1732626683521,0.5104813,228.67,228.6,65.38509784]
["bitfinex","SOLUSD",1732626684228,26.29781384,228.65,228.6,28.151184]
["bitfinex","SOLUSD",1732626684420,26.29781384,228.61,228.57,4.375]
["bitfinex","SOLUSD",1732626684713,26.29781384,228.61,228.51,26.29781384]
["bitfinex","SOLUSD",1732626684714,26.29781384,228.58,228.51,15.3161]
["bitfinex","SOLUSD",1732626685111,26.29781384,228.57,228.51,15.3161]
["bitfinex","SOLUSD",1732626685611,26.29781384,228.58,228.51,41.61391384]
["bitfinex","SOLUSD",1732626686029,26.29781384,228.58,228.51,15.3161]
["bitfinex","SOLUSD",1732626686415,26.29781384,228.57,228.51,15.3161]
["bitfinex","SOLUSD",1732626686914,26.29781384,228.54,228.51,4.3761]
["bitfinex","SOLUSD",1732626687119,26.29781384,228.56,228.51,4.3761]
["bitfinex","SOLUSD",1732626687633,26.29781384,228.54,228.51,4.3761]
["bitfinex","SOLUSD",1732626687825,26.29781384,228.52,228.46,4.3771]
["bitfinex","SOLUSD",1732626688328,26.29781384,228.55,228.48,26.29781384]
["bitfinex","SOLUSD",1732626688734,26.29781384,228.56,228.49,26.29781384]
["bitfinex","SOLUSD",1732626689029,26.29781384,228.59,228.51,26.29781384]
["bitfinex","SOLUSD",1732626689227,26.29781384,228.6,228.53,26.29781384]
["bitfinex","SOLUSD",1732626689428,26.29781384,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732626689635,26.29781384,228.59,228.57,20.0]
["bitfinex","SOLUSD",1732626690034,26.29781384,228.58,228.48,26.29781384]
["bitfinex","SOLUSD",1732626690234,26.29781384,228.55,228.52,43.776884]
["bitfinex","SOLUSD",1732626690433,5.0,228.66,228.52,43.776884]
["bitfinex","SOLUSD",1732626690434,26.29781384,228.56,228.52,43.776884]
["bitfinex","SOLUSD",1732626690737,26.29781384,228.55,228.52,43.776884]
["bitfinex","SOLUSD",1732626691246,26.29781384,228.56,228.52,43.776884]
["bitfinex","SOLUSD",1732626691442,26.29781384,228.57,228.52,43.776884]
["bitfinex","SOLUSD",1732626691621,26.29781384,228.57,228.55,20.0]
["bitfinex","SOLUSD",1732626691942,26.29781384,228.56,228.55,20.0]
["bitfinex","SOLUSD",1732626692624,26.29781384,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1732626692825,26.29781384,228.55,228.52,23.776884]
["bitfinex","SOLUSD",1732626693020,26.29781384,228.55,228.54,20.0]
["bitfinex","SOLUSD",1732626693248,26.29781384,228.55,228.5,20.0]
["bitfinex","SOLUSD",1732626693541,26.29781384,228.55,228.47,26.29781384]
["bitfinex","SOLUSD",1732626693542,26.29781384,228.53,228.52,23.776884]
["bitfinex","SOLUSD",1732626693742,26.29781384,228.55,228.51,20.0]
["bitfinex","SOLUSD",1732626694350,26.29781384,228.54,228.51,23.776884]
["bitfinex","SOLUSD",1732626694548,0.5104813,228.67,228.54,43.776884]
["bitfinex","SOLUSD",1732626694840,26.29781384,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1732626695047,26.29781384,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732626696130,26.29781384,228.61,228.58,20.0]
["bitfinex","SOLUSD",1732626696331,26.29781384,228.59,228.54,23.776884]
["bitfinex","SOLUSD",1732626696533,26.29781384,228.57,228.54,20.0]
["bitfinex","SOLUSD",1732626696933,26.29781384,228.57,228.51,4.3761]
["bitfinex","SOLUSD",1732626697258,26.29781384,228.6,228.53,26.29781384]
["bitfinex","SOLUSD",1732626697551,26.29781384,228.62,228.55,26.29781384]
["bitfinex","SOLUSD",1732626697847,26.29781384,228.62,228.54,26.29781384]
["bitfinex","SOLUSD",1732626698044,26.29781384,228.62,228.55,50.07469784]
["bitfinex","SOLUSD",1732626698229,26.29781384,228.62,228.58,20.0]
["bitfinex","SOLUSD",1732626698949,26.29781384,228.6,228.52,23.776884]
["bitfinex","SOLUSD",1732626699243,26.29781384,228.58,228.55,20.0]
["bitfinex","SOLUSD",1732626701048,136.9104813,228.67,228.59,20.0]
["bitfinex","SOLUSD",1732626701230,26.29781384,228.64,228.59,20.0]
["bitfinex","SOLUSD",1732626701430,26.29781384,228.62,228.59,20.0]
["bitfinex","SOLUSD",1732626701930,26.29781384,228.6,228.55,20.0]
["bitfinex","SOLUSD",1732626702343,26.29781384,228.6,228.55,24.3753]
["bitfinex","SOLUSD",1732626702647,26.29781384,228.6,228.55,4.3753]
["bitfinex","SOLUSD",1732626703039,0.5104813,228.67,228.62,20.0]
["bitfinex","SOLUSD",1732626703248,0.5104813,228.67,228.66,43.776884]
["bitfinex","SOLUSD",1732626703452,0.5104813,228.67,228.66,20.0]
["bitfinex","SOLUSD",1732626703640,26.80829514,228.67,228.66,20.0]
["bitfinex","SOLUSD",1732626703841,26.80829514,228.67,228.59,20.0]
["bitfinex","SOLUSD",1732626704049,26.29781384,228.63,228.62,20.0]
["bitfinex","SOLUSD",1732626704751,0.5104813,228.67,228.59,24.3745]
["bitfinex","SOLUSD",1732626704752,26.29781384,228.65,228.59,24.3745]
["bitfinex","SOLUSD",1732626705723,26.29781384,228.63,228.61,20.0]
["bitfinex","SOLUSD",1732626706428,26.29781384,228.63,228.59,20.0]
["bitfinex","SOLUSD",1732626706628,26.29781384,228.63,228.57,24.3748]
["bitfinex","SOLUSD",1732626706830,26.29781384,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1732626707028,26.29781384,228.63,228.57,24.3748]
["bitfinex","SOLUSD",1732626707329,26.29781384,228.64,228.59,20.0]
["bitfinex","SOLUSD",1732626707824,26.29781384,228.66,228.63,20.0]
["bitfinex","SOLUSD",1732626708348,26.29781384,228.64,228.57,4.3748]
["bitfinex","SOLUSD",1732626708652,26.29781384,228.62,228.59,20.0]
["bitfinex","SOLUSD",1732626708957,26.29781384,228.62,228.55,4.3754]
["bitfinex","SOLUSD",1732626709449,0.5104813,228.67,228.55,24.3754]
["bitfinex","SOLUSD",1732626709450,26.29781384,228.6,228.55,24.3754]
["bitfinex","SOLUSD",1732626709641,26.29781384,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1732626709833,26.29781384,228.6,228.59,20.0]
["bitfinex","SOLUSD",1732626710034,26.29781384,228.61,228.59,20.0]
["bitfinex","SOLUSD",1732626710349,26.29781384,228.63,228.59,20.0]
["bitfinex","SOLUSD",1732626710550,26.29781384,228.64,228.59,20.0]
["bitfinex","SOLUSD",1732626710851,26.29781384,228.64,228.59,24.3746]
["bitfinex","SOLUSD",1732626711357,26.29781384,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1732626712755,26.29781384,228.64,228.6,28.151184]
["bitfinex","SOLUSD",1732626713635,26.29781384,228.64,228.63,20.0]
["bitfinex","SOLUSD",1732626714150,26.29781384,228.66,228.63,20.0]
["bitfinex","SOLUSD",1732626714329,0.5104813,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732626714534,0.5104813,228.67,228.65,23.776884]
["bitfinex","SOLUSD",1732626716650,0.5104813,228.67,228.66,43.776884]
["bitfinex","SOLUSD",1732626717031,26.80829514,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732626717231,26.80829514,228.67,228.59,26.29781384]
["bitfinex","SOLUSD",1732626717232,26.80829514,228.67,228.62,20.0]
["bitfinex","SOLUSD",1732626717737,26.29781384,228.66,228.62,20.0]
["bitfinex","SOLUSD",1732626717938,26.29781384,228.65,228.59,4.3746]
["bitfinex","SOLUSD",1732626718263,26.29781384,228.65,228.57,26.29781384]
["bitfinex","SOLUSD",1732626718437,26.29781384,228.62,228.56,4.3752]
["bitfinex","SOLUSD",1732626719656,26.29781384,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732626719950,26.29781384,228.6,228.56,4.3752]
["bitfinex","SOLUSD",1732626720255,26.29781384,228.6,228.53,26.29781384]
["bitfinex","SOLUSD",1732626720428,26.29781384,228.61,228.54,26.29781384]
["bitfinex","SOLUSD",1732626720633,26.29781384,228.62,228.54,26.29781384]
["bitfinex","SOLUSD",1732626721057,26.29781384,228.6,228.57,20.0]
["bitfinex","SOLUSD",1732626721749,26.29781384,228.6,228.54,26.29781384]
["bitfinex","SOLUSD",1732626721957,26.29781384,228.6,228.52,30.67361384]
["bitfinex","SOLUSD",1732626722261,26.29781384,228.59,228.52,4.3758]
["bitfinex","SOLUSD",1732626722454,26.29781384,228.6,228.52,30.67361384]
["bitfinex","SOLUSD",1732626722759,136.4,228.64,228.52,4.3758]
["bitfinex","SOLUSD",1732626722965,26.29781384,228.57,228.52,4.3758]
["bitfinex","SOLUSD",1732626723252,26.29781384,228.56,228.5,4.3763]
["bitfinex","SOLUSD",1732626723447,26.29781384,228.55,228.47,26.29781384]
["bitfinex","SOLUSD",1732626723663,26.29781384,228.53,228.46,30.67491384]
["bitfinex","SOLUSD",1732626723858,26.29781384,228.51,228.42,26.29781384]
["bitfinex","SOLUSD",1732626724242,26.29781384,228.51,228.43,26.29781384]
["bitfinex","SOLUSD",1732626724761,26.29781384,228.51,228.44,26.29781384]
["bitfinex","SOLUSD",1732626725054,136.4,228.55,228.44,26.29781384]
["bitfinex","SOLUSD",1732626725249,26.29781384,228.58,228.5,26.29781384]
["bitfinex","SOLUSD",1732626725757,26.29781384,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732626725935,26.29781384,228.58,228.51,54.45069784]
["bitfinex","SOLUSD",1732626726140,26.29781384,228.59,228.52,26.29781384]
["bitfinex","SOLUSD",1732626726644,26.29781384,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732626726954,26.29781384,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1732626727159,15.3451,228.66,228.54,26.29781384]
["bitfinex","SOLUSD",1732626727160,26.29781384,228.61,228.54,26.29781384]
["bitfinex","SOLUSD",1732626727348,26.29781384,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732626727959,136.4,228.65,228.56,23.776884]
["bitfinex","SOLUSD",1732626728164,136.4,228.65,228.51,15.3164]
["bitfinex","SOLUSD",1732626728165,26.29781384,228.59,228.53,6.0926]
["bitfinex","SOLUSD",1732626728333,26.29781384,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1732626728739,26.29781384,228.59,228.52,28.152784]
["bitfinex","SOLUSD",1732626728971,26.29781384,228.6,228.53,26.29781384]
["bitfinex","SOLUSD",1732626729257,26.29781384,228.61,228.54,50.07469784]
["bitfinex","SOLUSD",1732626729661,26.29781384,228.61,228.54,26.29781384]
["bitfinex","SOLUSD",1732626730247,26.29781384,228.61,228.54,30.67321384]
["bitfinex","SOLUSD",1732626730445,16.44555878,228.57,228.49,23.776884]
["bitfinex","SOLUSD",1732626730745,25.3451,228.66,228.46,16.084]
["bitfinex","SOLUSD",1732626730746,16.44555878,228.53,228.47,4.3767]
["bitfinex","SOLUSD",1732626731558,16.44555878,228.57,228.5,16.44555878]
["bitfinex","SOLUSD",1732626731759,16.44555878,228.58,228.5,16.44555878]
["bitfinex","SOLUSD",1732626731966,136.4,228.59,228.5,16.44555878]
["bitfinex","SOLUSD",1732626731967,16.44555878,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732626732348,16.44555878,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1732626732540,16.44555878,228.57,228.52,4.3759]
["bitfinex","SOLUSD",1732626732737,16.44555878,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1732626732961,16.44555878,228.62,228.54,16.44555878]
["bitfinex","SOLUSD",1732626733163,16.44555878,228.62,228.55,40.22244278]
["bitfinex","SOLUSD",1732626733361,16.44555878,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732626733556,16.44555878,228.61,228.54,40.22244278]
["bitfinex","SOLUSD",1732626734407,16.44555878,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1732626734560,16.44555878,228.59,228.53,4.3756]
["bitfinex","SOLUSD",1732626734758,16.44555878,228.59,228.54,23.776884]
["bitfinex","SOLUSD",1732626736459,16.44555878,228.59,228.54,4.3755]
["bitfinex","SOLUSD",1732626736771,16.44555878,228.61,228.54,4.3755]
["bitfinex","SOLUSD",1732626737354,16.44555878,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732626737876,16.44555878,228.61,228.54,4.3755]
["bitfinex","SOLUSD",1732626738467,16.44555878,228.61,228.53,4.3757]
["bitfinex","SOLUSD",1732626739148,16.44555878,228.63,228.54,40.22244278]
["bitfinex","SOLUSD",1732626740077,16.44555878,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732626740254,16.44555878,228.65,228.56,16.44555878]
["bitfinex","SOLUSD",1732626740454,16.44555878,228.65,228.57,4.375]
["bitfinex","SOLUSD",1732626741073,16.44555878,228.59,228.5,16.44555878]
["bitfinex","SOLUSD",1732626741263,16.44555878,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1732626741955,16.44555878,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732626742180,16.44555878,228.55,228.49,20.0]
["bitfinex","SOLUSD",1732626742476,16.44555878,228.57,228.49,37.517376]
["bitfinex","SOLUSD",1732626742654,16.44555878,228.57,228.5,4.3763]
["bitfinex","SOLUSD",1732626746056,16.44555878,228.57,228.49,37.517376]
["bitfinex","SOLUSD",1732626746057,16.44555878,228.55,228.49,17.517376]
["bitfinex","SOLUSD",1732626746257,16.44555878,228.51,228.44,4.3775]
["bitfinex","SOLUSD",1732626746487,16.44555878,228.51,228.44,20.82305878]
["bitfinex","SOLUSD",1732626746661,136.4,228.56,228.44,20.82305878]
["bitfinex","SOLUSD",1732626746662,16.44555878,228.53,228.44,20.82305878]
["bitfinex","SOLUSD",1732626747060,16.44555878,228.51,228.44,20.82305878]
["bitfinex","SOLUSD",1732626748378,16.44555878,228.49,228.42,20.82325878]
["bitfinex","SOLUSD",1732626749484,16.44555878,228.51,228.42,20.82325878]
["bitfinex","SOLUSD",1732626749786,152.84555878,228.53,228.44,16.44555878]
["bitfinex","SOLUSD",1732626749971,16.44555878,228.53,228.46,16.44555878]
["bitfinex","SOLUSD",1732626750283,11.44555878,228.53,228.46,16.44555878]
["bitfinex","SOLUSD",1732626750470,11.44555878,228.53,228.44,16.44555878]
["bitfinex","SOLUSD",1732626750866,152.84555878,228.55,228.46,16.44555878]
["bitfinex","SOLUSD",1732626751060,16.4708,228.58,228.52,16.44555878]
["bitfinex","SOLUSD",1732626751267,16.44555878,228.59,228.52,20.82145878]
["bitfinex","SOLUSD",1732626751467,136.4,228.53,228.46,17.519438]
["bitfinex","SOLUSD",1732626751668,16.44555878,228.5,228.42,16.44555878]
["bitfinex","SOLUSD",1732626752464,16.44555878,228.48,228.4,16.44555878]
["bitfinex","SOLUSD",1732626752975,16.44555878,228.46,228.39,4.3784]
["bitfinex","SOLUSD",1732626753179,16.44555878,228.46,228.38,16.44555878]
["bitfinex","SOLUSD",1732626753382,16.44555878,228.47,228.39,16.44555878]
["bitfinex","SOLUSD",1732626755185,136.4,228.53,228.45,16.44555878]
["bitfinex","SOLUSD",1732626755360,136.4,228.52,228.43,16.44555878]
["bitfinex","SOLUSD",1732626755565,16.44555878,228.5,228.43,16.44555878]
["bitfinex","SOLUSD",1732626755984,16.44555878,228.5,228.41,16.44555878]
["bitfinex","SOLUSD",1732626756985,5.0,228.54,228.39,16.44555878]
["bitfinex","SOLUSD",1732626756986,16.44555878,228.48,228.39,16.44555878]
["bitfinex","SOLUSD",1732626757195,16.44555878,228.46,228.38,4.3786]
["bitfinex","SOLUSD",1732626757484,16.44555878,228.46,228.39,16.44555878]
["bitfinex","SOLUSD",1732626757691,16.44555878,228.47,228.39,15.44555878]
["bitfinex","SOLUSD",1732626758991,16.44555878,228.47,228.4,4.3782]
["bitfinex","SOLUSD",1732626759165,16.44555878,228.45,228.37,24.85706266]
["bitfinex","SOLUSD",1732626759360,16.44555878,228.46,228.38,20.82415878]
["bitfinex","SOLUSD",1732626760085,16.44555878,228.47,228.39,16.44555878]
["bitfinex","SOLUSD",1732626760592,136.4,228.49,228.42,16.44555878]
["bitfinex","SOLUSD",1732626761086,136.4,228.43,228.37,1.82570388]
["bitfinex","SOLUSD",1732626761271,16.44555878,228.42,228.36,4.3788]
["bitfinex","SOLUSD",1732626761469,136.4,228.43,228.38,16.44555878]
["bitfinex","SOLUSD",1732626761887,16.44555878,228.46,228.38,16.44555878]
["bitfinex","SOLUSD",1732626762069,16.44555878,228.43,228.36,15.3264]
["bitfinex","SOLUSD",1732626762585,16.44555878,228.41,228.36,4.3788]
["bitfinex","SOLUSD",1732626762993,16.44555878,228.41,228.32,33.65235878]
["bitfinex","SOLUSD",1732626763198,16.44555878,228.43,228.35,16.44555878]
["bitfinex","SOLUSD",1732626763371,16.44555878,228.41,228.33,31.77415878]
["bitfinex","SOLUSD",1732626763577,16.44555878,228.44,228.36,16.44555878]
["bitfinex","SOLUSD",1732626764090,16.44555878,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1732626764800,16.44555878,228.44,228.36,16.44555878]
["bitfinex","SOLUSD",1732626764801,16.44555878,228.4,228.33,4.3796]
["bitfinex","SOLUSD",1732626765179,10.0,228.51,228.33,4.3796]
["bitfinex","SOLUSD",1732626765180,16.44555878,228.42,228.35,16.44555878]
["bitfinex","SOLUSD",1732626765593,16.44555878,228.4,228.33,20.82515878]
["bitfinex","SOLUSD",1732626765771,136.4,228.44,228.33,4.3796]
["bitfinex","SOLUSD",1732626765971,16.44555878,228.38,228.33,4.3796]
["bitfinex","SOLUSD",1732626767174,16.44555878,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732626767403,16.44555878,228.4,228.32,23.776884]
["bitfinex","SOLUSD",1732626767584,16.44555878,228.42,228.35,16.44555878]
["bitfinex","SOLUSD",1732626767903,16.44555878,228.46,228.38,23.776884]
["bitfinex","SOLUSD",1732626768197,16.44555878,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1732626768603,136.4,228.48,228.42,16.44555878]
["bitfinex","SOLUSD",1732626768898,16.44555878,228.5,228.43,16.44555878]
["bitfinex","SOLUSD",1732626769076,152.84555878,228.55,228.47,44.59934278]
["bitfinex","SOLUSD",1732626769279,31.53405878,228.56,228.48,16.44555878]
["bitfinex","SOLUSD",1732626769503,16.44555878,228.56,228.48,16.44555878]
["bitfinex","SOLUSD",1732626769691,16.44555878,228.56,228.47,28.153784]
["bitfinex","SOLUSD",1732626769692,16.44555878,228.55,228.47,44.59934278]
["bitfinex","SOLUSD",1732626769889,16.44555878,228.54,228.47,44.59934278]
["bitfinex","SOLUSD",1732626770088,16.44555878,228.53,228.47,28.153784]
["bitfinex","SOLUSD",1732626770611,16.86857368,228.61,228.5,40.22244278]
["bitfinex","SOLUSD",1732626770612,15.0885,228.61,228.5,40.22244278]
["bitfinex","SOLUSD",1732626770780,16.44555878,228.56,228.49,16.44555878]
["bitfinex","SOLUSD",1732626770974,16.44555878,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1732626771174,16.44555878,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1732626771489,16.44555878,228.52,228.39,6.2357]
["bitfinex","SOLUSD",1732626771690,16.44555878,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1732626772074,16.44555878,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1732626772279,16.44555878,228.49,228.42,16.44555878]
["bitfinex","SOLUSD",1732626772478,16.44555878,228.5,228.42,16.44555878]
["bitfinex","SOLUSD",1732626772895,16.44555878,228.51,228.43,16.44555878]
["bitfinex","SOLUSD",1732626773406,16.44555878,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732626773784,16.44555878,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1732626774103,16.44555878,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732626774300,16.44555878,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1732626774476,16.44555878,228.5,228.43,28.154584]
["bitfinex","SOLUSD",1732626775094,16.44555878,228.5,228.44,16.44555878]
["bitfinex","SOLUSD",1732626775599,16.44555878,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732626776003,136.4,228.6,228.48,16.44555878]
["bitfinex","SOLUSD",1732626776203,136.4,228.6,228.43,15.3219]
["bitfinex","SOLUSD",1732626776204,16.44555878,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732626776495,16.44555878,228.56,228.48,16.44555878]
["bitfinex","SOLUSD",1732626776706,16.44555878,228.56,228.49,4.3765]
["bitfinex","SOLUSD",1732626777279,16.44555878,228.56,228.4,5.0]
["bitfinex","SOLUSD",1732626777280,16.44555878,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1732626777482,16.44555878,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732626777705,16.44555878,228.54,228.47,16.44555878]
["bitfinex","SOLUSD",1732626778007,16.44555878,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732626778606,16.44555878,228.54,228.49,4.3765]
["bitfinex","SOLUSD",1732626780086,16.44555878,228.52,228.49,4.3765]
["bitfinex","SOLUSD",1732626780493,16.44555878,228.52,228.45,10.9431]
["bitfinex","SOLUSD",1732626780494,16.44555878,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732626780686,16.44555878,228.52,228.46,28.153984]
["bitfinex","SOLUSD",1732626783585,16.44555878,228.58,228.46,4.3771]
["bitfinex","SOLUSD",1732626783586,16.44555878,228.48,228.46,4.3771]
["bitfinex","SOLUSD",1732626783787,22.75255372,228.61,228.5,20.0]
["bitfinex","SOLUSD",1732626783997,16.44555878,228.58,228.51,30.098984]
["bitfinex","SOLUSD",1732626784310,16.44555878,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1732626784516,7.66405372,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1732626784804,7.66405372,228.61,228.51,6.3221]
["bitfinex","SOLUSD",1732626784805,16.44555878,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1732626785012,16.44555878,228.59,228.56,4.3752]
["bitfinex","SOLUSD",1732626785186,16.44555878,228.6,228.56,4.3752]
["bitfinex","SOLUSD",1732626785987,16.44555878,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1732626786193,7.66405372,228.61,228.53,40.22244278]
["bitfinex","SOLUSD",1732626786194,16.44555878,228.6,228.53,40.22244278]
["bitfinex","SOLUSD",1732626786597,16.44555878,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732626786794,7.66405372,228.61,228.53,23.776884]
["bitfinex","SOLUSD",1732626786996,7.66405372,228.61,228.53,16.44555878]
["bitfinex","SOLUSD",1732626786997,16.44555878,228.6,228.53,16.44555878]
["bitfinex","SOLUSD",1732626787203,24.1096125,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1732626787412,24.1096125,228.61,228.54,16.44555878]
["bitfinex","SOLUSD",1732626787592,24.1096125,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732626788119,24.1096125,228.61,228.56,4.3752]
["bitfinex","SOLUSD",1732626788289,16.44555878,228.59,228.57,23.776884]
["bitfinex","SOLUSD",1732626788487,16.44555878,228.58,228.53,4.3757]
["bitfinex","SOLUSD",1732626789183,16.44555878,228.55,228.53,4.3757]
["bitfinex","SOLUSD",1732626789386,16.44555878,228.54,228.46,6.3221]
["bitfinex","SOLUSD",1732626789696,16.44555878,228.52,228.5,4.3762]
["bitfinex","SOLUSD",1732626790085,16.44555878,228.52,228.46,6.3221]
["bitfinex","SOLUSD",1732626790393,16.44555878,228.51,228.47,4.3769]
["bitfinex","SOLUSD",1732626790892,16.44555878,228.5,228.47,4.3769]
["bitfinex","SOLUSD",1732626791093,16.44555878,228.52,228.47,4.3769]
["bitfinex","SOLUSD",1732626791293,16.44555878,228.51,228.47,4.3769]
["bitfinex","SOLUSD",1732626791501,144.06405372,228.61,228.47,4.3769]
["bitfinex","SOLUSD",1732626791795,16.44555878,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1732626792509,16.44555878,228.49,228.47,28.153784]
["bitfinex","SOLUSD",1732626793113,16.44555878,228.51,228.47,28.153784]
["bitfinex","SOLUSD",1732626795112,136.4,228.56,228.44,42.54225878]
["bitfinex","SOLUSD",1732626795113,16.44555878,228.49,228.45,4.3771]
["bitfinex","SOLUSD",1732626795298,16.44555878,228.58,228.4,33.71285878]
["bitfinex","SOLUSD",1732626795299,16.44555878,228.46,228.41,4.378]
["bitfinex","SOLUSD",1732626795493,5.0,228.57,228.41,4.378]
["bitfinex","SOLUSD",1732626795494,16.44555878,228.44,228.41,4.378]
["bitfinex","SOLUSD",1732626795690,16.44555878,228.44,228.36,27.39275878]
["bitfinex","SOLUSD",1732626795904,16.44555878,228.4,228.37,4.3788]
["bitfinex","SOLUSD",1732626796212,16.44555878,228.44,228.37,4.3788]
["bitfinex","SOLUSD",1732626796515,16.44555878,228.43,228.37,4.3788]
["bitfinex","SOLUSD",1732626797006,16.44555878,228.44,228.37,4.3788]
["bitfinex","SOLUSD",1732626797594,16.44555878,228.44,228.37,20.82435878]
["bitfinex","SOLUSD",1732626798006,16.44555878,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732626798513,16.44555878,228.45,228.4,23.776884]
["bitfinex","SOLUSD",1732626798812,16.44555878,228.41,228.35,4.3792]
["bitfinex","SOLUSD",1732626799020,16.44555878,228.47,228.35,4.3792]
["bitfinex","SOLUSD",1732626799021,16.44555878,228.37,228.35,4.3792]
["bitfinex","SOLUSD",1732626799221,16.44555878,228.39,228.35,4.3792]
["bitfinex","SOLUSD",1732626799515,16.44555878,228.38,228.3,16.44555878]
["bitfinex","SOLUSD",1732626799712,16.44555878,228.35,228.3,4.3802]
["bitfinex","SOLUSD",1732626800010,16.44555878,228.37,228.3,4.3802]
["bitfinex","SOLUSD",1732626800196,16.44555878,228.37,228.3,20.82575878]
["bitfinex","SOLUSD",1732626800713,152.84555878,228.4,228.32,16.44555878]
["bitfinex","SOLUSD",1732626800911,136.4,228.4,228.35,16.44555878]
["bitfinex","SOLUSD",1732626801087,136.4,228.48,228.39,40.22244278]
["bitfinex","SOLUSD",1732626801289,136.4,228.51,228.42,23.776884]
["bitfinex","SOLUSD",1732626802419,136.4,228.51,228.43,4.3777]
["bitfinex","SOLUSD",1732626802713,26.33959517,228.46,228.44,23.776884]
["bitfinex","SOLUSD",1732626802915,26.33959517,228.45,228.41,23.776884]
["bitfinex","SOLUSD",1732626803293,26.33959517,228.48,228.41,50.11647917]
["bitfinex","SOLUSD",1732626803995,26.33959517,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1732626804202,26.33959517,228.45,228.41,23.776884]
["bitfinex","SOLUSD",1732626804400,136.4,228.5,228.41,23.776884]
["bitfinex","SOLUSD",1732626804401,26.33959517,228.46,228.41,28.154784]
["bitfinex","SOLUSD",1732626804620,26.33959517,228.43,228.41,23.776884]
["bitfinex","SOLUSD",1732626804823,26.33959517,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1732626805020,26.33959517,228.45,228.41,28.154884]
["bitfinex","SOLUSD",1732626806416,26.33959517,228.49,228.41,54.49447917]
["bitfinex","SOLUSD",1732626806618,26.33959517,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732626807219,26.33959517,228.49,228.42,23.776884]
["bitfinex","SOLUSD",1732626807422,26.33959517,228.46,228.42,23.776884]
["bitfinex","SOLUSD",1732626807721,26.33959517,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1732626807913,26.33959517,228.44,228.38,30.71809517]
["bitfinex","SOLUSD",1732626808116,26.33959517,228.44,228.38,4.3785]
["bitfinex","SOLUSD",1732626808330,26.33959517,228.42,228.38,4.3785]
["bitfinex","SOLUSD",1732626808518,26.33959517,228.42,228.35,4.3792]
["bitfinex","SOLUSD",1732626809798,26.33959517,228.4,228.34,20.0]
["bitfinex","SOLUSD",1732626810003,26.33959517,228.38,228.33,4.3794]
["bitfinex","SOLUSD",1732626810428,6.3586,228.46,228.31,26.33959517]
["bitfinex","SOLUSD",1732626810429,136.4,228.43,228.31,26.33959517]
["bitfinex","SOLUSD",1732626810607,26.33959517,228.4,228.32,30.71939517]
["bitfinex","SOLUSD",1732626810804,26.33959517,228.41,228.34,26.33959517]
["bitfinex","SOLUSD",1732626811622,136.4,228.42,228.32,4.3798]
["bitfinex","SOLUSD",1732626811623,136.4,228.42,228.35,50.11647917]
["bitfinex","SOLUSD",1732626811817,26.33959517,228.46,228.38,26.33959517]
["bitfinex","SOLUSD",1732626812017,26.33959517,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1732626812326,162.73959517,228.48,228.42,23.776884]
["bitfinex","SOLUSD",1732626812515,162.73959517,228.48,228.42,28.154684]
["bitfinex","SOLUSD",1732626813128,162.73959517,228.48,228.42,23.776884]
["bitfinex","SOLUSD",1732626813429,26.33959517,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1732626814436,26.33959517,228.46,228.41,28.154784]
["bitfinex","SOLUSD",1732626814726,162.73959517,228.5,228.42,26.33959517]
["bitfinex","SOLUSD",1732626815130,26.33959517,228.52,228.44,26.33959517]
["bitfinex","SOLUSD",1732626815304,26.33959517,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732626815509,26.33959517,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1732626815824,26.33959517,228.56,228.49,26.33959517]
["bitfinex","SOLUSD",1732626816128,26.33959517,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1732626816344,26.33959517,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1732626816625,26.33959517,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732626816840,26.33959517,228.52,228.47,23.776884]
["bitfinex","SOLUSD",1732626817012,26.33959517,228.5,228.45,4.3773]
["bitfinex","SOLUSD",1732626817206,26.33959517,228.49,228.43,27.0218]
["bitfinex","SOLUSD",1732626817720,26.33959517,228.52,228.43,53.36139517]
["bitfinex","SOLUSD",1732626818024,26.33959517,228.52,228.43,27.0218]
["bitfinex","SOLUSD",1732626818211,26.33959517,228.52,228.44,26.33959517]
["bitfinex","SOLUSD",1732626818409,26.33959517,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732626818720,26.33959517,228.56,228.49,26.33959517]
["bitfinex","SOLUSD",1732626819030,7.66405372,228.61,228.46,50.11647917]
["bitfinex","SOLUSD",1732626819031,136.4,228.58,228.46,50.11647917]
["bitfinex","SOLUSD",1732626819325,26.33959517,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1732626819507,26.33959517,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732626819710,20.0,228.55,228.46,50.11647917]
["bitfinex","SOLUSD",1732626819908,26.33959517,228.54,228.46,50.11647917]
["bitfinex","SOLUSD",1732626820227,26.33959517,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732626820422,26.33959517,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1732626822233,26.33959517,228.54,228.5,28.153184]
["bitfinex","SOLUSD",1732626822732,26.33959517,228.53,228.5,28.153184]
["bitfinex","SOLUSD",1732626823322,26.33959517,228.54,228.5,28.153184]
["bitfinex","SOLUSD",1732626823524,26.33959517,228.55,228.5,28.153184]
["bitfinex","SOLUSD",1732626824424,16.45359317,228.55,228.5,28.153184]
["bitfinex","SOLUSD",1732626824640,16.45359317,228.54,228.5,28.153184]
["bitfinex","SOLUSD",1732626824939,16.45359317,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1732626825235,16.45359317,228.54,228.47,28.153784]
["bitfinex","SOLUSD",1732626825609,16.45359317,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732626825811,136.4,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1732626825812,16.45359317,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1732626826137,16.45359317,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732626826313,16.45359317,228.55,228.48,40.23047717]
["bitfinex","SOLUSD",1732626827346,152.85359317,228.56,228.49,16.45359317]
["bitfinex","SOLUSD",1732626827526,152.85359317,228.56,228.5,28.153184]
["bitfinex","SOLUSD",1732626827711,16.45359317,228.55,228.5,28.153184]
["bitfinex","SOLUSD",1732626828027,16.45359317,228.57,228.5,28.153184]
["bitfinex","SOLUSD",1732626828241,136.4,228.6,228.5,28.153184]
["bitfinex","SOLUSD",1732626828242,16.45359317,228.54,228.5,28.153184]
["bitfinex","SOLUSD",1732626828542,16.45359317,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732626829233,16.45359317,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1732626829627,16.45359317,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1732626830138,16.45359317,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1732626830440,16.45359317,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1732626830626,16.45359317,228.53,228.47,4.3769]
["bitfinex","SOLUSD",1732626830827,16.45359317,228.53,228.45,16.45359317]
["bitfinex","SOLUSD",1732626831136,16.45359317,228.52,228.46,4.3771]
["bitfinex","SOLUSD",1732626831317,16.45359317,228.53,228.46,4.3771]
["bitfinex","SOLUSD",1732626831976,136.4,228.59,228.5,20.0]
["bitfinex","SOLUSD",1732626832268,16.45359317,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732626832822,16.45359317,228.57,228.5,40.23047717]
["bitfinex","SOLUSD",1732626833135,16.45359317,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1732626833347,16.45359317,228.57,228.5,40.23047717]
["bitfinex","SOLUSD",1732626833821,16.45359317,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732626834325,16.45359317,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732626834524,136.4,228.6,228.51,23.776884]
["bitfinex","SOLUSD",1732626834525,16.45359317,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1732626834729,16.45359317,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732626835844,16.45359317,228.57,228.51,28.152884]
["bitfinex","SOLUSD",1732626836551,16.45359317,228.56,228.51,28.152884]
["bitfinex","SOLUSD",1732626836925,16.45359317,228.57,228.51,28.152884]
["bitfinex","SOLUSD",1732626838139,16.45359317,228.56,228.51,28.152884]
["bitfinex","SOLUSD",1732626838944,16.45359317,228.57,228.51,28.152884]
["bitfinex","SOLUSD",1732626839932,16.45359317,228.58,228.51,44.60647717]
["bitfinex","SOLUSD",1732626840130,16.45359317,228.59,228.51,44.60647717]
["bitfinex","SOLUSD",1732626840342,160.51764689,228.61,228.54,16.45359317]
["bitfinex","SOLUSD",1732626840535,160.51764689,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732626841123,16.45359317,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1732626841329,16.45359317,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732626841849,160.51764689,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1732626842149,160.51764689,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1732626842829,7.66405372,228.61,228.58,23.776884]
["bitfinex","SOLUSD",1732626843229,7.66405372,228.61,228.56,40.23047717]
["bitfinex","SOLUSD",1732626844035,7.66405372,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1732626844247,7.66405372,228.61,228.57,4.375]
["bitfinex","SOLUSD",1732626844438,16.45359317,228.59,228.58,23.776884]
["bitfinex","SOLUSD",1732626845529,7.66405372,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1732626845530,24.11764689,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1732626846030,16.45359317,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1732626846427,7.66405372,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732626846428,24.11764689,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732626846643,7.66405372,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732626846849,24.11764689,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732626847151,16.45359317,228.6,228.56,28.151984]
["bitfinex","SOLUSD",1732626848251,24.11764689,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732626848434,7.66405372,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732626848754,24.11764689,228.61,228.56,28.151984]
["bitfinex","SOLUSD",1732626849054,16.45359317,228.57,228.49,6.6497]
["bitfinex","SOLUSD",1732626849347,16.45359317,228.52,228.49,6.6497]
["bitfinex","SOLUSD",1732626849554,16.45359317,228.51,228.48,15.0823]
["bitfinex","SOLUSD",1732626849856,16.45359317,228.5,228.45,4.3773]
["bitfinex","SOLUSD",1732626850039,16.45359317,228.51,228.45,4.3773]
["bitfinex","SOLUSD",1732626850435,16.45359317,228.5,228.45,4.3773]
["bitfinex","SOLUSD",1732626851250,16.45359317,228.47,228.44,11.0272]
["bitfinex","SOLUSD",1732626851549,16.45359317,228.5,228.44,11.0272]
["bitfinex","SOLUSD",1732626852154,16.45359317,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732626852459,16.45359317,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1732626852637,16.45359317,228.5,228.45,28.154084]
["bitfinex","SOLUSD",1732626852959,16.45359317,228.52,228.45,44.60767717]
["bitfinex","SOLUSD",1732626853255,16.45359317,228.53,228.46,16.45359317]
["bitfinex","SOLUSD",1732626853452,16.45359317,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732626853644,152.85359317,228.54,228.47,40.23047717]
["bitfinex","SOLUSD",1732626853845,16.45359317,228.53,228.5,1.0]
["bitfinex","SOLUSD",1732626854042,16.45359317,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732626854043,16.45359317,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1732626854349,16.45359317,228.52,228.5,1.0]
["bitfinex","SOLUSD",1732626854553,152.85359317,228.51,228.5,1.0]
["bitfinex","SOLUSD",1732626855135,16.45359317,228.51,228.5,1.0]
["bitfinex","SOLUSD",1732626857959,16.45359317,228.52,228.5,1.0]
["bitfinex","SOLUSD",1732626858255,16.45359317,228.51,228.5,1.0]
["bitfinex","SOLUSD",1732626859349,16.45359317,228.54,228.51,23.776884]
["bitfinex","SOLUSD",1732626859752,16.45359317,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1732626859945,16.45359317,228.52,228.5,1.0]
["bitfinex","SOLUSD",1732626860135,16.45359317,228.51,228.5,1.0]
["bitfinex","SOLUSD",1732626860557,16.45359317,228.51,228.5,24.776884]
["bitfinex","SOLUSD",1732626861044,16.45359317,228.51,228.5,1.0]
["bitfinex","SOLUSD",1732626864839,16.45359317,228.4,228.34,4.3794]
["bitfinex","SOLUSD",1732626865067,16.45359317,228.36,228.33,10.6853]
["bitfinex","SOLUSD",1732626865241,16.45359317,228.34,228.32,20.2947]
["bitfinex","SOLUSD",1732626865438,16.45359317,228.34,228.32,15.9149]
["bitfinex","SOLUSD",1732626865637,16.45359317,228.34,228.28,6.3057]
["bitfinex","SOLUSD",1732626865638,16.45359317,228.33,228.28,6.3057]
["bitfinex","SOLUSD",1732626865842,5.0,228.42,228.23,4.3813]
["bitfinex","SOLUSD",1732626865843,16.45359317,228.29,228.23,4.3813]
["bitfinex","SOLUSD",1732626866068,16.45359317,228.24,228.2,15.9149]
["bitfinex","SOLUSD",1732626866371,16.45359317,228.25,228.2,20.2969]
["bitfinex","SOLUSD",1732626866741,16.45359317,228.25,228.2,15.9149]
["bitfinex","SOLUSD",1732626866970,16.45359317,228.22,228.18,4.3823]
["bitfinex","SOLUSD",1732626867146,16.45359317,228.21,228.16,6.3057]
["bitfinex","SOLUSD",1732626867465,16.45359317,228.17,228.09,1.78936594]
["bitfinex","SOLUSD",1732626867763,16.45359317,228.16,228.1,4.384]
["bitfinex","SOLUSD",1732626867943,7.67667604,228.22,228.13,16.45359317]
["bitfinex","SOLUSD",1732626868354,7.67667604,228.22,228.1,4.384]
["bitfinex","SOLUSD",1732626868355,16.45359317,228.16,228.1,4.384]
["bitfinex","SOLUSD",1732626868567,7.67667604,228.22,228.1,4.384]
["bitfinex","SOLUSD",1732626868748,16.45359317,228.17,228.1,4.384]
["bitfinex","SOLUSD",1732626868947,16.45359317,228.19,228.1,4.384]
["bitfinex","SOLUSD",1732626869153,7.67667604,228.22,228.1,4.384]
["bitfinex","SOLUSD",1732626869353,24.13026921,228.22,228.15,16.45359317]
["bitfinex","SOLUSD",1732626869671,16.45359317,228.19,228.15,23.776884]
["bitfinex","SOLUSD",1732626869872,16.45359317,228.19,228.1,15.3441]
["bitfinex","SOLUSD",1732626869873,7.67667604,228.22,228.11,23.776884]
["bitfinex","SOLUSD",1732626870060,16.45359317,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1732626870768,16.45359317,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732626870973,16.45359317,228.17,228.1,4.384]
["bitfinex","SOLUSD",1732626871353,16.45359317,228.17,228.1,20.83759317]
["bitfinex","SOLUSD",1732626871666,16.45359317,228.19,228.12,16.45359317]
["bitfinex","SOLUSD",1732626872568,16.45359317,228.19,228.1,4.384]
["bitfinex","SOLUSD",1732626872569,24.13026921,228.22,228.15,23.776884]
["bitfinex","SOLUSD",1732626872759,7.67667604,228.22,228.17,16.45359317]
["bitfinex","SOLUSD",1732626872959,7.67667604,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1732626873362,7.67667604,228.22,228.18,40.23047717]
["bitfinex","SOLUSD",1732626873553,7.67667604,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1732626875171,16.45359317,228.21,228.14,24.3832]
["bitfinex","SOLUSD",1732626875383,16.45359317,228.19,228.14,4.3832]
["bitfinex","SOLUSD",1732626875879,7.67667604,228.22,228.14,24.3832]
["bitfinex","SOLUSD",1732626875880,16.45359317,228.2,228.14,24.3832]
["bitfinex","SOLUSD",1732626876062,7.67667604,228.22,228.16,16.45359317]
["bitfinex","SOLUSD",1732626876369,24.13026921,228.22,228.15,16.45359317]
["bitfinex","SOLUSD",1732626876678,24.13026921,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732626877471,7.67667604,228.22,228.17,16.45359317]
["bitfinex","SOLUSD",1732626877682,7.67667604,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1732626879666,7.67667604,228.22,228.19,28.159184]
["bitfinex","SOLUSD",1732626880178,7.67667604,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1732626880669,7.67667604,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1732626881458,7.67667604,228.22,228.2,40.23047717]
["bitfinex","SOLUSD",1732626881676,7.67667604,228.22,228.21,44.61237717]
["bitfinex","SOLUSD",1732626882067,7.67667604,228.22,228.21,28.158784]
["bitfinex","SOLUSD",1732626882776,7.67667604,228.22,228.21,44.61237717]
["bitfinex","SOLUSD",1732626883280,29.05172934,228.32,228.24,20.0]
["bitfinex","SOLUSD",1732626883467,29.05172934,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732626883856,16.45359317,228.3,228.26,23.776884]
["bitfinex","SOLUSD",1732626884059,16.45359317,228.27,228.26,23.776884]
["bitfinex","SOLUSD",1732626884283,16.45359317,228.27,228.18,4.3825]
["bitfinex","SOLUSD",1732626884459,12.59813617,228.32,228.18,4.3825]
["bitfinex","SOLUSD",1732626884460,16.45359317,228.19,228.18,4.3825]
["bitfinex","SOLUSD",1732626884981,16.45359317,228.21,228.17,4.3826]
["bitfinex","SOLUSD",1732626885160,16.45359317,228.24,228.17,20.83619317]
["bitfinex","SOLUSD",1732626885359,16.45359317,228.25,228.18,16.45359317]
["bitfinex","SOLUSD",1732626885680,16.45359317,228.26,228.18,40.23047717]
["bitfinex","SOLUSD",1732626885855,16.45359317,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732626886053,16.45359317,228.28,228.2,40.23047717]
["bitfinex","SOLUSD",1732626886362,16.45359317,228.29,228.21,16.45359317]
["bitfinex","SOLUSD",1732626886669,16.45359317,228.28,228.24,23.776884]
["bitfinex","SOLUSD",1732626886981,16.45359317,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732626888182,16.45359317,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1732626888366,16.45359317,228.28,228.25,23.776884]
["bitfinex","SOLUSD",1732626888567,16.45359317,228.27,228.25,23.776884]
["bitfinex","SOLUSD",1732626888775,16.45359317,228.26,228.25,23.776884]
["bitfinex","SOLUSD",1732626889182,16.45359317,228.26,228.23,23.776884]
["bitfinex","SOLUSD",1732626889365,16.45359317,228.24,228.23,23.776884]
["bitfinex","SOLUSD",1732626889561,16.45359317,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1732626890283,16.45359317,228.27,228.25,23.776884]
["bitfinex","SOLUSD",1732626890483,152.85359317,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1732626890665,136.4,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1732626891185,136.4,228.3,228.25,40.23047717]
["bitfinex","SOLUSD",1732626891366,136.4,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1732626891569,152.85359317,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1732626892192,16.45359317,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732626893081,152.85359317,228.3,228.23,40.23047717]
["bitfinex","SOLUSD",1732626893264,136.4,228.3,228.23,40.23047717]
["bitfinex","SOLUSD",1732626893659,152.85359317,228.3,228.23,40.23047717]
["bitfinex","SOLUSD",1732626893975,16.45359317,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732626894489,16.45359317,228.29,228.25,23.776884]
["bitfinex","SOLUSD",1732626894990,16.45359317,228.26,228.19,4.3823]
["bitfinex","SOLUSD",1732626895285,16.45359317,228.25,228.19,4.3823]
["bitfinex","SOLUSD",1732626895957,16.45359317,228.29,228.21,16.45359317]
["bitfinex","SOLUSD",1732626896585,16.45359317,228.29,228.22,4.3817]
["bitfinex","SOLUSD",1732626896789,16.45359317,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732626896962,12.59813617,228.32,228.23,23.776884]
["bitfinex","SOLUSD",1732626897168,16.45359317,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1732626897391,16.45359317,228.26,228.23,23.776884]
["bitfinex","SOLUSD",1732626898267,16.45359317,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1732626898575,16.45359317,228.24,228.2,4.3819]
["bitfinex","SOLUSD",1732626899592,16.45359317,228.25,228.2,4.3819]
["bitfinex","SOLUSD",1732626899778,16.45359317,228.25,228.21,23.776884]
["bitfinex","SOLUSD",1732626900369,16.45359317,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1732626900687,16.45359317,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1732626900871,152.85359317,228.31,228.23,40.23047717]
["bitfinex","SOLUSD",1732626901067,16.45359317,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1732626901262,152.85359317,228.31,228.24,16.45359317]
["bitfinex","SOLUSD",1732626901492,12.59813617,228.32,228.26,40.23047717]
["bitfinex","SOLUSD",1732626901665,136.4,228.39,228.29,23.776884]
["bitfinex","SOLUSD",1732626901867,136.4,228.42,228.29,23.776884]
["bitfinex","SOLUSD",1732626902063,16.45359317,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732626902590,16.5981,228.47,228.34,23.776884]
["bitfinex","SOLUSD",1732626902591,16.45359317,228.42,228.35,40.23047717]
["bitfinex","SOLUSD",1732626902790,24.12298636,228.44,228.37,40.23047717]
["bitfinex","SOLUSD",1732626902997,7.66939319,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732626903171,7.66939319,228.44,228.38,40.23047717]
["bitfinex","SOLUSD",1732626903882,7.66939319,228.44,228.4,16.45359317]
["bitfinex","SOLUSD",1732626904081,7.66939319,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1732626904479,7.66939319,228.44,228.39,40.23047717]
["bitfinex","SOLUSD",1732626904706,7.66939319,228.44,228.33,5.0]
["bitfinex","SOLUSD",1732626904707,16.45359317,228.43,228.41,23.776884]
["bitfinex","SOLUSD",1732626905014,16.45359317,228.42,228.36,4.3788]
["bitfinex","SOLUSD",1732626905184,16.45359317,228.41,228.37,23.776884]
["bitfinex","SOLUSD",1732626905383,16.45359317,228.39,228.37,23.776884]
["bitfinex","SOLUSD",1732626905578,7.66939319,228.44,228.35,23.776884]
["bitfinex","SOLUSD",1732626905899,16.45359317,228.4,228.35,23.776884]
["bitfinex","SOLUSD",1732626906207,7.66939319,228.44,228.35,23.776884]
["bitfinex","SOLUSD",1732626906580,7.66939319,228.44,228.43,40.23047717]
["bitfinex","SOLUSD",1732626907504,16.45359317,228.57,228.43,40.35596717]
["bitfinex","SOLUSD",1732626907687,16.45359317,228.57,228.5,16.45359317]
["bitfinex","SOLUSD",1732626908302,107.84757901,228.66,228.5,16.45359317]
["bitfinex","SOLUSD",1732626908303,106.09359317,228.66,228.56,16.45359317]
["bitfinex","SOLUSD",1732626908508,16.45359317,228.64,228.57,16.45359317]
["bitfinex","SOLUSD",1732626908797,1.00939048,228.65,228.56,16.45359317]
["bitfinex","SOLUSD",1732626908798,16.45359317,228.63,228.56,16.45359317]
["bitfinex","SOLUSD",1732626909201,16.45359317,228.61,228.54,16.45359317]
["bitfinex","SOLUSD",1732626909395,16.45359317,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1732626909798,16.45359317,228.62,228.55,40.23047717]
["bitfinex","SOLUSD",1732626910304,16.45359317,228.62,228.51,15.3165]
["bitfinex","SOLUSD",1732626910305,26.30382261,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732626910606,26.30382261,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1732626910781,106.60407447,228.67,228.59,23.776884]
["bitfinex","SOLUSD",1732626910782,26.30382261,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732626910982,0.5104813,228.67,228.63,26.30382261]
["bitfinex","SOLUSD",1732626911199,0.5104813,228.67,228.66,50.08070661]
["bitfinex","SOLUSD",1732626912206,0.5104813,228.67,228.66,23.776884]
["bitfinex","SOLUSD",1732626912405,0.5104813,228.67,228.66,50.08070661]
["bitfinex","SOLUSD",1732626912614,0.5104813,228.67,228.66,54.45400661]
["bitfinex","SOLUSD",1732626914010,0.5104813,228.67,228.65,23.776884]
["bitfinex","SOLUSD",1732626914599,0.5104813,228.67,228.64,23.776884]
["bitfinex","SOLUSD",1732626914786,0.5104813,228.67,228.66,23.776884]
["bitfinex","SOLUSD",1732626915102,0.5104813,228.67,228.62,30.67772261]
["bitfinex","SOLUSD",1732626915310,0.5104813,228.67,228.62,4.3739]
["bitfinex","SOLUSD",1732626915686,0.5104813,228.67,228.64,26.30382261]
["bitfinex","SOLUSD",1732626915889,0.5104813,228.67,228.62,24.3739]
["bitfinex","SOLUSD",1732626916086,0.5104813,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1732626916287,26.81430391,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1732626916593,26.30382261,228.64,228.58,4.3746]
["bitfinex","SOLUSD",1732626916897,26.30382261,228.63,228.55,26.30382261]
["bitfinex","SOLUSD",1732626917100,26.30382261,228.59,228.54,6.5721]
["bitfinex","SOLUSD",1732626917308,26.30382261,228.59,228.52,42.34422261]
["bitfinex","SOLUSD",1732626917309,26.30382261,228.56,228.52,4.3759]
["bitfinex","SOLUSD",1732626917510,26.30382261,228.57,228.52,4.3759]
["bitfinex","SOLUSD",1732626917697,26.30382261,228.56,228.52,4.3759]
["bitfinex","SOLUSD",1732626917897,26.30382261,228.57,228.51,4.376]
["bitfinex","SOLUSD",1732626918586,26.30382261,228.52,228.45,15.3596]
["bitfinex","SOLUSD",1732626918788,26.30382261,228.52,228.47,4.3768]
["bitfinex","SOLUSD",1732626919300,26.30382261,228.48,228.45,4.3771]
["bitfinex","SOLUSD",1732626919522,26.30382261,228.46,228.4,4.3782]
["bitfinex","SOLUSD",1732626919681,26.30382261,228.48,228.4,30.68202261]
["bitfinex","SOLUSD",1732626919883,122.15779317,228.56,228.4,30.68202261]
["bitfinex","SOLUSD",1732626919884,26.30382261,228.47,228.41,26.30382261]
["bitfinex","SOLUSD",1732626920186,6.3067,228.51,228.38,30.68232261]
["bitfinex","SOLUSD",1732626920403,26.30382261,228.47,228.39,26.30382261]
["bitfinex","SOLUSD",1732626920604,106.09359317,228.5,228.29,10.9506]
["bitfinex","SOLUSD",1732626920804,25.0,228.46,228.29,4.3803]
["bitfinex","SOLUSD",1732626920996,136.09359317,228.46,228.25,15.3596]
["bitfinex","SOLUSD",1732626921308,20.0,228.42,228.28,10.5544]
["bitfinex","SOLUSD",1732626921613,106.09359317,228.41,228.28,10.5544]
["bitfinex","SOLUSD",1732626921781,26.30382261,228.3,228.25,4.3809]
["bitfinex","SOLUSD",1732626922313,26.30382261,228.26,228.2,4.3821]
["bitfinex","SOLUSD",1732626922492,26.30382261,228.25,228.2,4.3821]
["bitfinex","SOLUSD",1732626922690,26.30382261,228.36,228.23,26.30382261]
["bitfinex","SOLUSD",1732626922905,132.39741578,228.35,228.2,4.3821]
["bitfinex","SOLUSD",1732626923208,106.09359317,228.35,228.2,4.3821]
["bitfinex","SOLUSD",1732626923509,106.09359317,228.34,228.2,4.3821]
["bitfinex","SOLUSD",1732626923706,20.0,228.32,228.2,4.3821]
["bitfinex","SOLUSD",1732626923906,20.0,228.31,228.2,4.3821]
["bitfinex","SOLUSD",1732626924097,26.30382261,228.26,228.2,4.3821]
["bitfinex","SOLUSD",1732626924289,26.30382261,228.28,228.21,26.30382261]
["bitfinex","SOLUSD",1732626924510,20.0,228.31,228.2,30.68592261]
["bitfinex","SOLUSD",1732626924511,26.30382261,228.27,228.2,30.68592261]
["bitfinex","SOLUSD",1732626924812,26.30382261,228.27,228.2,4.3821]
["bitfinex","SOLUSD",1732626925406,26.30382261,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1732626925702,26.30382261,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1732626925905,26.30382261,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1732626926612,26.30382261,228.31,228.23,50.08070661]
["bitfinex","SOLUSD",1732626926817,106.09359317,228.32,228.25,50.08070661]
["bitfinex","SOLUSD",1732626926994,26.30382261,228.3,228.23,26.30382261]
["bitfinex","SOLUSD",1732626927190,26.30382261,228.32,228.25,26.30382261]
["bitfinex","SOLUSD",1732626927391,26.30382261,228.33,228.27,4.3807]
["bitfinex","SOLUSD",1732626927605,26.30382261,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732626928009,26.30382261,228.31,228.27,4.3807]
["bitfinex","SOLUSD",1732626928197,26.30382261,228.31,228.23,26.30382261]
["bitfinex","SOLUSD",1732626928198,26.30382261,228.31,228.25,4.381]
["bitfinex","SOLUSD",1732626928711,26.30382261,228.31,228.23,30.68522261]
["bitfinex","SOLUSD",1732626929099,26.30382261,228.33,228.25,26.30382261]
["bitfinex","SOLUSD",1732626929305,26.30382261,228.35,228.28,26.30382261]
["bitfinex","SOLUSD",1732626929625,26.30382261,228.39,228.31,26.30382261]
["bitfinex","SOLUSD",1732626929801,26.30382261,228.38,228.31,26.30382261]
["bitfinex","SOLUSD",1732626930120,26.30382261,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732626930422,26.30382261,228.35,228.27,26.30382261]
["bitfinex","SOLUSD",1732626930588,26.30382261,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1732626930788,26.30382261,228.31,228.24,23.776884]
["bitfinex","SOLUSD",1732626931012,26.30382261,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732626931391,26.30382261,228.3,228.25,4.3811]
["bitfinex","SOLUSD",1732626931718,26.30382261,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732626932594,26.30382261,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1732626932800,26.30382261,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732626933215,26.30382261,228.35,228.3,23.776884]
["bitfinex","SOLUSD",1732626933718,26.30382261,228.35,228.28,28.157384]
["bitfinex","SOLUSD",1732626934016,7.67017287,228.44,228.34,50.08070661]
["bitfinex","SOLUSD",1732626934017,26.30382261,228.41,228.34,50.08070661]
["bitfinex","SOLUSD",1732626934220,26.30382261,228.42,228.34,50.08070661]
["bitfinex","SOLUSD",1732626934994,33.97399548,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1732626935619,33.97399548,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1732626936295,7.67017287,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1732626937626,7.67017287,228.44,228.43,26.30382261]
["bitfinex","SOLUSD",1732626937917,7.67017287,228.44,228.43,50.08070661]
["bitfinex","SOLUSD",1732626938808,7.67017287,228.44,228.4,4.3782]
["bitfinex","SOLUSD",1732626939114,7.67017287,228.44,228.43,50.08070661]
["bitfinex","SOLUSD",1732626939795,7.67017287,228.44,228.43,28.154584]
["bitfinex","SOLUSD",1732626940830,7.67017287,228.44,228.41,4.3779]
["bitfinex","SOLUSD",1732626941021,26.30382261,228.43,228.37,4.3788]
["bitfinex","SOLUSD",1732626941232,26.30382261,228.39,228.35,4.3791]
["bitfinex","SOLUSD",1732626941533,26.30382261,228.41,228.33,37.01682261]
["bitfinex","SOLUSD",1732626941716,26.30382261,228.42,228.35,26.30382261]
["bitfinex","SOLUSD",1732626942110,7.67017287,228.44,228.38,26.30382261]
["bitfinex","SOLUSD",1732626942307,7.67017287,228.44,228.42,26.30382261]
["bitfinex","SOLUSD",1732626942508,7.67017287,228.44,228.43,26.30382261]
["bitfinex","SOLUSD",1732626942734,7.67017287,228.44,228.43,50.08070661]
["bitfinex","SOLUSD",1732626943841,7.67017287,228.44,228.43,54.45840661]
["bitfinex","SOLUSD",1732626944611,26.30382261,228.59,228.48,23.776884]
["bitfinex","SOLUSD",1732626944814,26.30382261,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1732626945236,26.30382261,228.61,228.54,26.30382261]
["bitfinex","SOLUSD",1732626945536,26.30382261,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732626945737,26.30382261,228.61,228.56,4.3752]
["bitfinex","SOLUSD",1732626946843,26.30382261,228.59,228.53,20.0]
["bitfinex","SOLUSD",1732626947313,26.30382261,228.57,228.53,20.0]
["bitfinex","SOLUSD",1732626947726,26.30382261,228.59,228.54,23.776884]
["bitfinex","SOLUSD",1732626947937,26.30382261,228.59,228.53,28.152584]
["bitfinex","SOLUSD",1732626949126,26.30382261,228.57,228.53,28.152584]
["bitfinex","SOLUSD",1732626949649,26.30382261,228.59,228.53,28.152584]
["bitfinex","SOLUSD",1732626950229,26.30382261,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732626951138,26.30382261,228.66,228.58,26.30382261]
["bitfinex","SOLUSD",1732626951350,26.81430391,228.67,228.59,50.08070661]
["bitfinex","SOLUSD",1732626951519,26.81430391,228.67,228.53,20.3151]
["bitfinex","SOLUSD",1732626951520,0.5104813,228.67,228.6,26.30382261]
["bitfinex","SOLUSD",1732626951841,26.81430391,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1732626952138,0.5104813,228.67,228.62,4.374]
["bitfinex","SOLUSD",1732626952920,0.5104813,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1732626953127,0.5104813,228.67,228.64,4.3736]
["bitfinex","SOLUSD",1732626955962,26.30382261,228.66,228.6,6.0033]
["bitfinex","SOLUSD",1732626956244,26.30382261,228.66,228.61,4.3741]
["bitfinex","SOLUSD",1732626956546,26.81430391,228.67,228.61,4.3741]
["bitfinex","SOLUSD",1732626957243,0.5104813,228.67,228.61,4.3741]
["bitfinex","SOLUSD",1732626957446,0.5104813,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1732626957741,26.81430391,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1732626958241,26.30382261,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1732626958644,26.30382261,228.66,228.61,4.3741]
["bitfinex","SOLUSD",1732626959023,26.30382261,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1732626959238,26.30382261,228.66,228.61,4.3741]
["bitfinex","SOLUSD",1732626959434,0.5104813,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1732626959638,0.5104813,228.67,228.61,4.3741]
["bitfinex","SOLUSD",1732626959941,0.5104813,228.67,228.64,46.30382261]
["bitfinex","SOLUSD",1732626960346,0.5104813,228.67,228.66,26.30382261]
["bitfinex","SOLUSD",1732626960646,12.57211828,228.8,228.66,26.30382261]
["bitfinex","SOLUSD",1732626960647,12.57211828,228.8,228.69,20.0]
["bitfinex","SOLUSD",1732626960852,12.57211828,228.8,228.77,26.30382261]
["bitfinex","SOLUSD",1732626961031,12.57211828,228.8,228.78,23.776884]
["bitfinex","SOLUSD",1732626961427,12.57211828,228.8,228.76,23.776884]
["bitfinex","SOLUSD",1732626961845,12.57211828,228.8,228.77,26.30382261]
["bitfinex","SOLUSD",1732626962056,12.57211828,228.8,228.78,23.776884]
["bitfinex","SOLUSD",1732626962438,26.30382261,228.84,228.76,23.776884]
["bitfinex","SOLUSD",1732626962936,26.30382261,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1732626963128,26.30382261,228.82,228.78,23.776884]
["bitfinex","SOLUSD",1732626963537,26.30382261,228.8,228.77,4.3712]
["bitfinex","SOLUSD",1732626963959,26.30382261,228.8,228.75,4.3714]
["bitfinex","SOLUSD",1732626964455,26.30382261,228.8,228.7,24.3725]
["bitfinex","SOLUSD",1732626964456,26.30382261,228.76,228.7,24.3725]
["bitfinex","SOLUSD",1732626964659,26.30382261,228.72,228.62,6.0033]
["bitfinex","SOLUSD",1732626964870,26.30382261,228.64,228.57,15.3123]
["bitfinex","SOLUSD",1732626965041,16.1434,228.77,228.58,5.0]
["bitfinex","SOLUSD",1732626965243,16.1434,228.77,228.58,10.65602046]
["bitfinex","SOLUSD",1732626965559,20.0,228.74,228.57,15.3123]
["bitfinex","SOLUSD",1732626965934,20.0,228.74,228.58,0.12549]
["bitfinex","SOLUSD",1732626966134,26.30382261,228.68,228.6,26.30382261]
["bitfinex","SOLUSD",1732626966333,26.30382261,228.66,228.59,26.30382261]
["bitfinex","SOLUSD",1732626966548,26.30382261,228.66,228.6,26.30382261]
["bitfinex","SOLUSD",1732626966760,26.30382261,228.67,228.6,26.30382261]
["bitfinex","SOLUSD",1732626966936,26.30382261,228.67,228.61,4.3742]
["bitfinex","SOLUSD",1732626967261,26.30382261,228.69,228.62,26.30382261]
["bitfinex","SOLUSD",1732626967441,26.30382261,228.7,228.63,26.30382261]
["bitfinex","SOLUSD",1732626967643,26.30382261,228.74,228.66,26.30382261]
["bitfinex","SOLUSD",1732626967958,26.30382261,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1732626968257,26.30382261,228.72,228.68,23.776884]
["bitfinex","SOLUSD",1732626968557,26.30382261,228.73,228.68,23.776884]
["bitfinex","SOLUSD",1732626969057,26.30382261,228.73,228.69,4.3727]
["bitfinex","SOLUSD",1732626969469,26.30382261,228.71,228.67,4.3729]
["bitfinex","SOLUSD",1732626969752,26.30382261,228.71,228.68,23.776884]
["bitfinex","SOLUSD",1732626969955,26.30382261,228.73,228.68,23.776884]
["bitfinex","SOLUSD",1732626970161,26.30382261,228.71,228.67,23.776884]
["bitfinex","SOLUSD",1732626970550,26.30382261,228.69,228.57,26.30382261]
["bitfinex","SOLUSD",1732626970765,26.30382261,228.61,228.58,4.3748]
["bitfinex","SOLUSD",1732626970951,26.30382261,228.62,228.56,32.30712261]
["bitfinex","SOLUSD",1732626971262,111.09359317,228.75,228.56,32.30712261]
["bitfinex","SOLUSD",1732626971263,26.30382261,228.64,228.57,4.375]
["bitfinex","SOLUSD",1732626971660,26.30382261,228.63,228.57,4.375]
["bitfinex","SOLUSD",1732626971850,26.30382261,228.62,228.57,4.375]
["bitfinex","SOLUSD",1732626972465,26.30382261,228.6,228.57,4.375]
["bitfinex","SOLUSD",1732626972834,26.30382261,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1732626973056,26.30382261,228.58,228.5,6.0033]
["bitfinex","SOLUSD",1732626973265,26.30382261,228.54,228.49,4.3763]
["bitfinex","SOLUSD",1732626973955,9.3735,228.65,228.5,26.30382261]
["bitfinex","SOLUSD",1732626973956,26.30382261,228.57,228.5,26.30382261]
["bitfinex","SOLUSD",1732626974263,26.30382261,228.64,228.56,26.30382261]
["bitfinex","SOLUSD",1732626974863,26.30382261,228.63,228.56,26.30382261]
["bitfinex","SOLUSD",1732626975157,106.09359317,228.72,228.54,28.152484]
["bitfinex","SOLUSD",1732626975158,26.30382261,228.59,228.54,28.152484]
["bitfinex","SOLUSD",1732626975367,26.30382261,228.62,228.55,26.30382261]
["bitfinex","SOLUSD",1732626975665,26.30382261,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1732626975956,26.30382261,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1732626976166,26.30382261,228.65,228.58,26.30382261]
["bitfinex","SOLUSD",1732626976357,26.30382261,228.7,228.61,23.776884]
["bitfinex","SOLUSD",1732626976543,26.30382261,228.7,228.63,23.776884]
["bitfinex","SOLUSD",1732626976740,26.30382261,228.72,228.64,26.30382261]
["bitfinex","SOLUSD",1732626977044,26.30382261,228.7,228.65,23.776884]
["bitfinex","SOLUSD",1732626977265,26.30382261,228.73,228.65,50.08070661]
["bitfinex","SOLUSD",1732626977556,26.30382261,228.74,228.67,50.08070661]
["bitfinex","SOLUSD",1732626977769,26.30382261,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1732626977953,26.30382261,228.74,228.66,50.08070661]
["bitfinex","SOLUSD",1732626978264,26.30382261,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1732626978474,26.30382261,228.77,228.7,20.0]
["bitfinex","SOLUSD",1732626978653,26.30382261,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1732626978969,26.30382261,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732626979176,26.30382261,228.78,228.73,23.776884]
["bitfinex","SOLUSD",1732626979468,26.30382261,228.76,228.72,20.0]
["bitfinex","SOLUSD",1732626979662,26.30382261,228.77,228.72,20.0]
["bitfinex","SOLUSD",1732626980545,26.30382261,228.74,228.64,37.23782261]
["bitfinex","SOLUSD",1732626980772,26.30382261,228.76,228.68,50.08070661]
["bitfinex","SOLUSD",1732626980975,26.30382261,228.78,228.7,26.30382261]
["bitfinex","SOLUSD",1732626981273,26.30382261,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1732626981572,26.30382261,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732626981963,26.30382261,228.81,228.74,26.30382261]
["bitfinex","SOLUSD",1732626982169,26.30382261,228.81,228.73,50.08070661]
["bitfinex","SOLUSD",1732626982371,26.30382261,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732626983182,26.30382261,228.77,228.72,4.3721]
["bitfinex","SOLUSD",1732626983364,26.30382261,228.78,228.72,4.3721]
["bitfinex","SOLUSD",1732626983551,26.30382261,228.8,228.72,30.67592261]
["bitfinex","SOLUSD",1732626983958,26.30382261,228.79,228.72,4.3721]
["bitfinex","SOLUSD",1732626984594,26.30382261,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732626984762,26.30382261,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732626985073,26.30382261,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732626985257,26.30382261,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1732626985573,26.30382261,228.83,228.75,26.30382261]
["bitfinex","SOLUSD",1732626985983,26.30382261,228.81,228.76,23.776884]
["bitfinex","SOLUSD",1732626986184,11.0417195,228.86,228.76,50.08070661]
["bitfinex","SOLUSD",1732626986185,26.30382261,228.83,228.76,50.08070661]
["bitfinex","SOLUSD",1732626986479,26.30382261,228.83,228.75,50.08070661]
["bitfinex","SOLUSD",1732626987084,26.30382261,228.85,228.78,26.30382261]
["bitfinex","SOLUSD",1732626987250,26.30382261,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732626987454,26.30382261,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1732626987654,26.30382261,228.84,228.8,23.776884]
["bitfinex","SOLUSD",1732626989278,26.30382261,228.84,228.79,4.3708]
["bitfinex","SOLUSD",1732626989680,26.30382261,228.84,228.76,48.148184]
["bitfinex","SOLUSD",1732626989982,26.30382261,228.83,228.76,48.148184]
["bitfinex","SOLUSD",1732626990582,26.30382261,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1732626991472,26.30382261,228.84,228.79,4.3708]
["bitfinex","SOLUSD",1732626991981,26.30382261,228.82,228.79,4.3708]
["bitfinex","SOLUSD",1732626992183,26.30382261,228.85,228.79,4.3708]
["bitfinex","SOLUSD",1732626992365,37.34554211,228.86,228.79,4.3708]
["bitfinex","SOLUSD",1732626992680,26.30382261,228.83,228.79,4.3708]
["bitfinex","SOLUSD",1732626992864,26.30382261,228.84,228.79,4.3708]
["bitfinex","SOLUSD",1732626993184,26.30382261,228.83,228.79,4.3708]
["bitfinex","SOLUSD",1732626993379,26.30382261,228.84,228.77,30.67502261]
["bitfinex","SOLUSD",1732626994184,26.30382261,228.83,228.77,4.3712]
["bitfinex","SOLUSD",1732626994365,26.30382261,228.82,228.77,24.3712]
["bitfinex","SOLUSD",1732626994562,11.0417195,228.86,228.77,4.3712]
["bitfinex","SOLUSD",1732626994563,26.30382261,228.83,228.77,4.3712]
["bitfinex","SOLUSD",1732626994766,26.30382261,228.78,228.72,6.03]
["bitfinex","SOLUSD",1732626994962,20.0,228.82,228.69,4.3727]
["bitfinex","SOLUSD",1732626995156,20.0,228.81,228.69,4.3727]
["bitfinex","SOLUSD",1732626995363,106.09359317,228.84,228.69,4.3727]
["bitfinex","SOLUSD",1732626995671,106.09359317,228.84,228.69,15.3045]
["bitfinex","SOLUSD",1732626996183,26.30382261,228.8,228.73,26.30382261]
["bitfinex","SOLUSD",1732626996379,26.30382261,228.79,228.72,20.0]
["bitfinex","SOLUSD",1732626996569,26.30382261,228.78,228.73,20.0]
["bitfinex","SOLUSD",1732626996763,26.30382261,228.78,228.69,15.3045]
["bitfinex","SOLUSD",1732626996764,26.30382261,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1732626997126,26.30382261,228.76,228.69,30.67652261]
["bitfinex","SOLUSD",1732626997259,26.30382261,228.79,228.69,4.3727]
["bitfinex","SOLUSD",1732626997457,26.30382261,228.79,228.72,20.0]
["bitfinex","SOLUSD",1732626997666,26.30382261,228.8,228.73,26.30382261]
["bitfinex","SOLUSD",1732626997978,26.30382261,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1732626998684,26.30382261,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1732626999585,26.30382261,228.76,228.7,4.3725]
["bitfinex","SOLUSD",1732626999772,106.09359317,228.84,228.7,4.3725]
["bitfinex","SOLUSD",1732626999773,26.30382261,228.77,228.7,4.3725]
["bitfinex","SOLUSD",1732626999969,106.09359317,228.83,228.76,26.30382261]
["bitfinex","SOLUSD",1732627000158,26.30382261,228.82,228.74,26.30382261]
["bitfinex","SOLUSD",1732627000572,26.30382261,228.82,228.7,15.3038]
["bitfinex","SOLUSD",1732627000573,26.30382261,228.82,228.75,26.30382261]
["bitfinex","SOLUSD",1732627000977,26.30382261,228.84,228.77,26.30382261]
["bitfinex","SOLUSD",1732627001185,11.0417195,228.86,228.79,26.30382261]
["bitfinex","SOLUSD",1732627001380,11.0417195,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732627001584,11.0417195,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1732627002684,26.30382261,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1732627003162,26.30382261,228.85,228.78,4.3708]
["bitfinex","SOLUSD",1732627003364,26.30382261,228.79,228.71,26.30382261]
["bitfinex","SOLUSD",1732627004070,26.30382261,228.82,228.74,26.30382261]
["bitfinex","SOLUSD",1732627004465,26.30382261,228.8,228.72,26.30382261]
["bitfinex","SOLUSD",1732627004691,26.30382261,228.82,228.75,23.776884]
["bitfinex","SOLUSD",1732627004995,0.5104813,228.89,228.73,23.776884]
["bitfinex","SOLUSD",1732627004996,26.30382261,228.85,228.77,26.30382261]
["bitfinex","SOLUSD",1732627005478,26.30382261,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732627005875,0.5104813,228.89,228.79,23.776884]
["bitfinex","SOLUSD",1732627006078,26.30382261,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1732627006599,26.30382261,228.86,228.79,50.08070661]
["bitfinex","SOLUSD",1732627007377,26.30382261,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732627007599,26.30382261,228.87,228.8,4.3706]
["bitfinex","SOLUSD",1732627007779,26.30382261,228.81,228.76,4.3713]
["bitfinex","SOLUSD",1732627008100,26.30382261,228.83,228.76,4.3713]
["bitfinex","SOLUSD",1732627008974,26.30382261,228.83,228.76,30.67512261]
["bitfinex","SOLUSD",1732627009178,26.30382261,228.84,228.77,50.08070661]
["bitfinex","SOLUSD",1732627009572,26.30382261,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1732627009788,26.30382261,228.86,228.79,50.08070661]
["bitfinex","SOLUSD",1732627011683,26.30382261,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1732627012297,26.30382261,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1732627012684,26.30382261,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1732627012894,26.30382261,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1732627013799,26.30382261,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1732627014280,16.40758246,228.86,228.82,4.3702]
["bitfinex","SOLUSD",1732627014475,16.40758246,228.85,228.82,4.3702]
["bitfinex","SOLUSD",1732627014684,16.40758246,228.84,228.82,4.3702]
["bitfinex","SOLUSD",1732627014900,16.40758246,228.83,228.79,4.3708]
["bitfinex","SOLUSD",1732627015104,16.40758246,228.81,228.79,4.3708]
["bitfinex","SOLUSD",1732627015284,16.40758246,228.8,228.73,8.14604559]
["bitfinex","SOLUSD",1732627015605,16.40758246,228.8,228.73,12.51794559]
["bitfinex","SOLUSD",1732627016403,16.40758246,228.78,228.73,12.51794559]
["bitfinex","SOLUSD",1732627016787,16.40758246,228.77,228.73,12.51794559]
["bitfinex","SOLUSD",1732627017992,16.40758246,228.75,228.73,6.43644559]
["bitfinex","SOLUSD",1732627018190,16.40758246,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1732627018516,16.40758246,228.69,228.64,4.3736]
["bitfinex","SOLUSD",1732627018804,16.40758246,228.8,228.64,4.3736]
["bitfinex","SOLUSD",1732627018805,16.40758246,228.7,228.64,4.3736]
["bitfinex","SOLUSD",1732627019201,16.40758246,228.72,228.65,16.40758246]
["bitfinex","SOLUSD",1732627019641,16.40758246,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1732627019800,16.40758246,228.74,228.67,16.40758246]
["bitfinex","SOLUSD",1732627020110,12.57162455,228.81,228.71,16.40758246]
["bitfinex","SOLUSD",1732627020111,16.40758246,228.79,228.71,16.40758246]
["bitfinex","SOLUSD",1732627020318,26.27732002,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732627020481,26.27732002,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1732627020806,26.27732002,228.73,228.66,30.65062002]
["bitfinex","SOLUSD",1732627020994,26.27732002,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1732627021197,26.27732002,228.7,228.66,4.3733]
["bitfinex","SOLUSD",1732627021400,26.27732002,228.71,228.66,4.3733]
["bitfinex","SOLUSD",1732627021607,106.09359317,228.79,228.66,4.3733]
["bitfinex","SOLUSD",1732627021901,12.57162455,228.81,228.66,15.3065]
["bitfinex","SOLUSD",1732627022113,106.09359317,228.8,228.66,4.3733]
["bitfinex","SOLUSD",1732627022288,26.27732002,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1732627022489,26.27732002,228.75,228.68,26.27732002]
["bitfinex","SOLUSD",1732627022703,26.27732002,228.76,228.69,26.27732002]
["bitfinex","SOLUSD",1732627022910,26.27732002,228.78,228.7,26.27732002]
["bitfinex","SOLUSD",1732627023605,12.57162455,228.81,228.73,26.27732002]
["bitfinex","SOLUSD",1732627023781,12.57162455,228.81,228.77,26.27732002]
["bitfinex","SOLUSD",1732627023986,26.27732002,228.88,228.81,4.3704]
["bitfinex","SOLUSD",1732627024199,0.5104813,228.89,228.82,50.05420402]
["bitfinex","SOLUSD",1732627024409,0.5104813,228.89,228.83,26.27732002]
["bitfinex","SOLUSD",1732627024620,0.5104813,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1732627024789,26.78780132,228.89,228.81,41.57372002]
["bitfinex","SOLUSD",1732627024990,26.78780132,228.89,228.82,23.776884]
["bitfinex","SOLUSD",1732627025199,0.5104813,228.89,228.82,50.05420402]
["bitfinex","SOLUSD",1732627025404,0.5104813,228.89,228.84,50.05420402]
["bitfinex","SOLUSD",1732627025705,0.5104813,228.89,228.84,26.27732002]
["bitfinex","SOLUSD",1732627025895,0.5104813,228.89,228.85,23.776884]
["bitfinex","SOLUSD",1732627026091,0.5104813,228.89,228.86,4.3694]
["bitfinex","SOLUSD",1732627027215,0.5104813,228.89,228.86,30.64672002]
["bitfinex","SOLUSD",1732627027398,0.5104813,228.89,228.86,4.3694]
["bitfinex","SOLUSD",1732627028711,0.5104813,228.89,228.87,23.776884]
["bitfinex","SOLUSD",1732627029096,0.5104813,228.89,228.86,4.3694]
["bitfinex","SOLUSD",1732627029297,26.27732002,228.88,228.85,4.3695]
["bitfinex","SOLUSD",1732627029510,26.78780132,228.89,228.85,4.3695]
["bitfinex","SOLUSD",1732627029712,26.78780132,228.89,228.83,4.3698]
["bitfinex","SOLUSD",1732627030012,26.27732002,228.84,228.76,37.20562002]
["bitfinex","SOLUSD",1732627030317,26.27732002,228.81,228.76,10.9283]
["bitfinex","SOLUSD",1732627030497,26.27732002,228.84,228.77,26.27732002]
["bitfinex","SOLUSD",1732627030698,26.27732002,228.85,228.78,26.27732002]
["bitfinex","SOLUSD",1732627031221,26.78780132,228.89,228.82,26.27732002]
["bitfinex","SOLUSD",1732627031391,26.78780132,228.89,228.81,26.27732002]
["bitfinex","SOLUSD",1732627031714,26.27732002,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1732627031902,26.27732002,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1732627032102,26.27732002,228.87,228.83,23.776884]
["bitfinex","SOLUSD",1732627032410,26.27732002,228.85,228.82,4.3702]
["bitfinex","SOLUSD",1732627032599,26.27732002,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732627032915,26.27732002,228.86,228.79,26.27732002]
["bitfinex","SOLUSD",1732627033120,26.27732002,228.85,228.78,15.2985]
["bitfinex","SOLUSD",1732627033815,0.5104813,228.89,228.78,15.2985]
["bitfinex","SOLUSD",1732627033816,26.27732002,228.83,228.78,15.2985]
["bitfinex","SOLUSD",1732627033995,26.27732002,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732627034324,26.27732002,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1732627034706,26.27732002,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1732627035326,26.27732002,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1732627035619,0.5104813,228.89,228.86,26.27732002]
["bitfinex","SOLUSD",1732627035797,0.5104813,228.89,228.87,23.776884]
["bitfinex","SOLUSD",1732627035995,0.5104813,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732627038124,0.5104813,228.89,228.84,28.146684]
["bitfinex","SOLUSD",1732627038308,0.5104813,228.89,228.85,26.27732002]
["bitfinex","SOLUSD",1732627038511,0.5104813,228.89,228.86,23.776884]
["bitfinex","SOLUSD",1732627038831,0.5104813,228.89,228.86,26.27732002]
["bitfinex","SOLUSD",1732627038996,0.5104813,228.89,228.87,23.776884]
["bitfinex","SOLUSD",1732627039507,0.5104813,228.89,228.88,50.05420402]
["bitfinex","SOLUSD",1732627040196,0.5104813,228.89,228.88,54.42330402]
["bitfinex","SOLUSD",1732627040397,0.5104813,228.89,228.88,45.18847998]
["bitfinex","SOLUSD",1732627041097,0.5104813,228.89,228.88,44.53343148]
["bitfinex","SOLUSD",1732627041904,0.5104813,228.89,228.88,28.145984]
["bitfinex","SOLUSD",1732627042144,0.5104813,228.89,228.88,44.53343148]
["bitfinex","SOLUSD",1732627042705,16.38744748,229.1,229.0,20.0]
["bitfinex","SOLUSD",1732627042916,16.38744748,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1732627043097,16.38744748,229.11,229.03,16.38744748]
["bitfinex","SOLUSD",1732627043098,16.38744748,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1732627043293,15.439,229.18,229.05,40.16433148]
["bitfinex","SOLUSD",1732627043520,15.439,229.18,229.03,23.776884]
["bitfinex","SOLUSD",1732627043521,16.38744748,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1732627043819,16.38744748,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1732627043992,15.439,229.18,229.03,23.776884]
["bitfinex","SOLUSD",1732627043993,16.38744748,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1732627044192,15.439,229.18,229.05,40.16433148]
["bitfinex","SOLUSD",1732627044393,26.1912876,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1732627044626,26.1912876,229.09,229.04,4.366]
["bitfinex","SOLUSD",1732627045014,15.439,229.18,229.05,23.776884]
["bitfinex","SOLUSD",1732627046224,26.1912876,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732627046529,26.7017689,229.12,229.07,23.776884]
["bitfinex","SOLUSD",1732627046710,0.5104813,229.12,229.07,49.9681716]
["bitfinex","SOLUSD",1732627047306,0.5104813,229.12,229.07,23.776884]
["bitfinex","SOLUSD",1732627048099,0.5104813,229.12,229.1,23.776884]
["bitfinex","SOLUSD",1732627048332,0.5104813,229.12,229.11,4.3647]
["bitfinex","SOLUSD",1732627048630,0.5104813,229.12,229.11,54.3328716]
["bitfinex","SOLUSD",1732627048925,0.5104813,229.12,229.11,4.3647]
["bitfinex","SOLUSD",1732627049726,0.5104813,229.12,229.11,28.141584]
["bitfinex","SOLUSD",1732627050919,0.5104813,229.12,229.07,26.1912876]
["bitfinex","SOLUSD",1732627051324,0.5104813,229.12,229.08,26.1912876]
["bitfinex","SOLUSD",1732627051536,0.5104813,229.12,229.06,26.1912876]
["bitfinex","SOLUSD",1732627052106,0.5104813,229.12,229.07,23.776884]
["bitfinex","SOLUSD",1732627052414,0.5104813,229.12,229.08,26.1912876]
["bitfinex","SOLUSD",1732627052621,0.5104813,229.12,229.1,4.3649]
["bitfinex","SOLUSD",1732627052803,0.5104813,229.12,229.1,24.3649]
["bitfinex","SOLUSD",1732627053614,0.5104813,229.12,229.11,23.776884]
["bitfinex","SOLUSD",1732627054023,26.7017689,229.12,229.03,26.1912876]
["bitfinex","SOLUSD",1732627054210,26.1912876,229.11,229.03,26.1912876]
["bitfinex","SOLUSD",1732627054615,26.7017689,229.12,229.04,26.1912876]
["bitfinex","SOLUSD",1732627054937,26.1912876,229.1,229.03,41.4730876]
["bitfinex","SOLUSD",1732627055120,26.7017689,229.12,229.04,26.1912876]
["bitfinex","SOLUSD",1732627055309,26.1912876,229.1,229.03,41.4730876]
["bitfinex","SOLUSD",1732627055517,0.5104813,229.12,229.07,23.776884]
["bitfinex","SOLUSD",1732627056331,0.5104813,229.12,229.11,23.776884]
["bitfinex","SOLUSD",1732627056517,0.5104813,229.12,229.08,4.3652]
["bitfinex","SOLUSD",1732627056722,0.5104813,229.12,229.09,23.776884]
["bitfinex","SOLUSD",1732627057620,0.5104813,229.12,229.08,4.3652]
["bitfinex","SOLUSD",1732627058541,0.5104813,229.12,229.06,26.1912876]
["bitfinex","SOLUSD",1732627058733,0.5104813,229.12,229.08,26.1912876]
["bitfinex","SOLUSD",1732627059034,0.5104813,229.12,229.09,26.1912876]
["bitfinex","SOLUSD",1732627059218,0.5104813,229.12,229.07,15.279]
["bitfinex","SOLUSD",1732627059219,0.5104813,229.12,229.08,23.776884]
["bitfinex","SOLUSD",1732627059421,0.5104813,229.12,229.07,41.4702876]
["bitfinex","SOLUSD",1732627059817,0.5104813,229.12,229.07,15.279]
["bitfinex","SOLUSD",1732627060030,0.5104813,229.12,229.07,4.3654]
["bitfinex","SOLUSD",1732627060439,0.5104813,229.12,229.09,49.9681716]
["bitfinex","SOLUSD",1732627060619,0.5104813,229.12,229.1,4.3649]
["bitfinex","SOLUSD",1732627061941,0.5104813,229.12,229.01,4.3666]
["bitfinex","SOLUSD",1732627061942,26.1912876,229.11,229.01,4.3666]
["bitfinex","SOLUSD",1732627062122,26.1912876,229.02,228.95,4.3677]
["bitfinex","SOLUSD",1732627062440,10.0,229.05,228.91,4.3685]
["bitfinex","SOLUSD",1732627062749,20.0,229.04,228.91,4.3685]
["bitfinex","SOLUSD",1732627063037,15.6989,229.07,228.91,15.2898]
["bitfinex","SOLUSD",1732627063820,26.1912876,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732627064128,26.1912876,228.99,228.91,37.1125876]
["bitfinex","SOLUSD",1732627064316,16.39017171,228.99,228.92,4.3683]
["bitfinex","SOLUSD",1732627064719,15.6989,229.07,228.92,15.2891]
["bitfinex","SOLUSD",1732627065145,16.39017171,229.05,228.97,16.39017171]
["bitfinex","SOLUSD",1732627065344,0.5104813,229.12,229.02,16.39017171]
["bitfinex","SOLUSD",1732627065522,0.5104813,229.12,228.96,20.0]
["bitfinex","SOLUSD",1732627065721,0.5104813,229.12,228.93,40.16705571]
["bitfinex","SOLUSD",1732627065722,16.39017171,229.01,228.93,40.16705571]
["bitfinex","SOLUSD",1732627066113,5.0,229.09,228.95,16.39017171]
["bitfinex","SOLUSD",1732627066114,16.39017171,229.02,228.95,16.39017171]
["bitfinex","SOLUSD",1732627066541,16.39017171,229.01,228.94,16.39017171]
["bitfinex","SOLUSD",1732627066746,16.39017171,229.04,228.97,16.39017171]
["bitfinex","SOLUSD",1732627066926,16.39017171,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1732627067127,106.09359317,229.1,228.95,16.39017171]
["bitfinex","SOLUSD",1732627067343,106.09359317,229.1,228.96,23.776884]
["bitfinex","SOLUSD",1732627067639,10.0,229.11,228.92,15.2891]
["bitfinex","SOLUSD",1732627067640,16.39017171,229.04,228.97,16.39017171]
["bitfinex","SOLUSD",1732627067851,16.39017171,229.05,228.98,44.53415571]
["bitfinex","SOLUSD",1732627068019,16.39017171,229.1,229.02,16.39017171]
["bitfinex","SOLUSD",1732627068427,16.39017171,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1732627069244,16.39017171,229.08,228.99,16.39017171]
["bitfinex","SOLUSD",1732627069418,16.39017171,229.08,229.01,16.39017171]
["bitfinex","SOLUSD",1732627069622,16.39017171,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1732627069841,16.39017171,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732627071436,0.5104813,229.12,229.03,4.3662]
["bitfinex","SOLUSD",1732627071637,0.5104813,229.12,229.06,16.39017171]
["bitfinex","SOLUSD",1732627071845,16.39017171,229.11,229.07,4.3654]
["bitfinex","SOLUSD",1732627072050,16.39017171,229.11,229.05,4.3656]
["bitfinex","SOLUSD",1732627072239,16.39017171,229.09,229.05,4.3656]
["bitfinex","SOLUSD",1732627072444,16.39017171,229.09,229.03,4.366]
["bitfinex","SOLUSD",1732627073030,16.39017171,229.05,228.96,6.459]
["bitfinex","SOLUSD",1732627073327,16.39017171,228.99,228.91,38.13857171]
["bitfinex","SOLUSD",1732627073549,16.39017171,229.02,228.94,16.39017171]
["bitfinex","SOLUSD",1732627074048,16.39017171,229.03,228.96,16.39017171]
["bitfinex","SOLUSD",1732627074353,16.39017171,229.03,228.95,16.39017171]
["bitfinex","SOLUSD",1732627074558,16.39017171,229.02,228.94,16.39017171]
["bitfinex","SOLUSD",1732627074744,16.39017171,229.02,228.95,16.39017171]
["bitfinex","SOLUSD",1732627074929,16.39017171,229.02,228.93,16.39017171]
["bitfinex","SOLUSD",1732627075256,16.39017171,229.0,228.93,16.39017171]
["bitfinex","SOLUSD",1732627075428,16.39017171,228.99,228.92,4.3683]
["bitfinex","SOLUSD",1732627075629,16.39017171,229.0,228.93,16.39017171]
["bitfinex","SOLUSD",1732627075830,16.39017171,229.02,228.95,16.39017171]
["bitfinex","SOLUSD",1732627076047,16.39017171,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732627076558,31.96487171,229.04,228.96,20.75767171]
["bitfinex","SOLUSD",1732627076854,16.39017171,229.07,229.0,16.39017171]
["bitfinex","SOLUSD",1732627077154,16.39017171,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1732627078057,16.39017171,229.07,229.01,23.776884]
["bitfinex","SOLUSD",1732627078356,0.5104813,229.12,229.01,40.16705571]
["bitfinex","SOLUSD",1732627078528,16.39017171,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1732627078726,16.39017171,229.11,229.04,16.39017171]
["bitfinex","SOLUSD",1732627079651,16.90065301,229.12,229.05,16.39017171]
["bitfinex","SOLUSD",1732627079830,0.5104813,229.12,229.06,16.39017171]
["bitfinex","SOLUSD",1732627080030,0.5104813,229.12,229.07,4.3654]
["bitfinex","SOLUSD",1732627080647,16.90065301,229.12,229.07,4.3654]
["bitfinex","SOLUSD",1732627080854,16.39017171,229.11,229.04,20.75617171]
["bitfinex","SOLUSD",1732627081361,16.39017171,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732627081531,0.5104813,229.12,229.02,4.3663]
["bitfinex","SOLUSD",1732627081532,16.39017171,229.08,229.02,4.3663]
["bitfinex","SOLUSD",1732627081851,16.39017171,229.09,229.02,20.75647171]
["bitfinex","SOLUSD",1732627082057,0.5104813,229.12,228.99,10.917]
["bitfinex","SOLUSD",1732627082058,16.39017171,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732627082238,16.39017171,229.09,229.02,4.3662]
["bitfinex","SOLUSD",1732627082437,16.39017171,229.1,229.03,16.39017171]
["bitfinex","SOLUSD",1732627082642,0.5104813,229.12,229.04,16.39017171]
["bitfinex","SOLUSD",1732627082951,16.90065301,229.12,229.05,16.39017171]
["bitfinex","SOLUSD",1732627083257,16.39017171,229.09,229.02,20.75637171]
["bitfinex","SOLUSD",1732627083464,16.39017171,229.08,229.02,4.3662]
["bitfinex","SOLUSD",1732627083640,16.39017171,229.08,228.98,26.6208]
["bitfinex","SOLUSD",1732627083641,16.39017171,229.06,228.99,4.367]
["bitfinex","SOLUSD",1732627083850,16.39017171,229.03,228.96,16.39017171]
["bitfinex","SOLUSD",1732627084049,16.39017171,229.01,228.94,20.75807171]
["bitfinex","SOLUSD",1732627084351,15.5747,229.04,228.92,4.3683]
["bitfinex","SOLUSD",1732627084549,16.39017171,229.01,228.92,4.3683]
["bitfinex","SOLUSD",1732627084735,16.39017171,229.02,228.95,16.39017171]
["bitfinex","SOLUSD",1732627084928,136.4,229.09,228.97,16.39017171]
["bitfinex","SOLUSD",1732627085133,15.5747,229.1,229.01,16.39017171]
["bitfinex","SOLUSD",1732627085432,0.5104813,229.12,229.03,16.39017171]
["bitfinex","SOLUSD",1732627085631,0.5104813,229.12,229.06,16.39017171]
["bitfinex","SOLUSD",1732627086144,16.90065301,229.12,229.07,4.3654]
["bitfinex","SOLUSD",1732627086437,0.5104813,229.12,229.07,4.3654]
["bitfinex","SOLUSD",1732627086661,0.5104813,229.12,229.07,20.75557171]
["bitfinex","SOLUSD",1732627086958,0.5104813,229.12,229.11,33.00727171]
["bitfinex","SOLUSD",1732627087141,0.5104813,229.12,229.11,56.78415571]
["bitfinex","SOLUSD",1732627088032,0.5104813,229.12,229.11,61.14885571]
["bitfinex","SOLUSD",1732627088739,0.5104813,229.12,229.11,44.53175571]
["bitfinex","SOLUSD",1732627090236,0.5104813,229.12,229.11,20.75487171]
["bitfinex","SOLUSD",1732627090556,0.5104813,229.12,229.11,4.3647]
["bitfinex","SOLUSD",1732627090858,26.68800576,229.12,229.08,4.3651]
["bitfinex","SOLUSD",1732627091366,26.17752446,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732627091670,26.17752446,229.06,228.99,26.17752446]
["bitfinex","SOLUSD",1732627091841,26.17752446,229.04,228.98,4.3671]
["bitfinex","SOLUSD",1732627092039,157.0637813,229.12,228.93,17.479303]
["bitfinex","SOLUSD",1732627092040,136.4,229.09,228.93,17.479303]
["bitfinex","SOLUSD",1732627092265,20.6637813,229.12,228.89,1.73617806]
["bitfinex","SOLUSD",1732627092266,136.4,229.05,228.89,1.73617806]
["bitfinex","SOLUSD",1732627092468,20.0,229.01,228.89,1.73617806]
["bitfinex","SOLUSD",1732627092644,136.4,229.0,228.89,1.73617806]
["bitfinex","SOLUSD",1732627092846,136.4,228.99,228.89,1.73617806]
["bitfinex","SOLUSD",1732627093050,26.17752446,228.96,228.89,27.91370252]
["bitfinex","SOLUSD",1732627093255,26.17752446,228.95,228.89,1.73617806]
["bitfinex","SOLUSD",1732627093450,26.17752446,228.96,228.89,32.28250252]
["bitfinex","SOLUSD",1732627093651,26.17752446,228.95,228.89,6.10497806]
["bitfinex","SOLUSD",1732627094369,26.17752446,228.97,228.9,26.17752446]
["bitfinex","SOLUSD",1732627094869,136.4,229.0,228.89,6.10487806]
["bitfinex","SOLUSD",1732627094870,146.4,228.99,228.89,1.73617806]
["bitfinex","SOLUSD",1732627095076,26.17752446,228.93,228.89,1.73617806]
["bitfinex","SOLUSD",1732627095366,141.4,228.99,228.89,1.73617806]
["bitfinex","SOLUSD",1732627095559,26.17752446,228.91,228.89,1.73617806]
["bitfinex","SOLUSD",1732627095767,26.17752446,228.9,228.89,1.73617806]
["bitfinex","SOLUSD",1732627096061,26.17752446,228.9,228.79,26.17752446]
["bitfinex","SOLUSD",1732627096249,26.17752446,228.88,228.8,26.17752446]
["bitfinex","SOLUSD",1732627096447,26.17752446,228.91,228.83,26.17752446]
["bitfinex","SOLUSD",1732627096661,5.6696269,228.96,228.8,0.65540047]
["bitfinex","SOLUSD",1732627097175,5.6696269,228.96,228.91,26.17752446]
["bitfinex","SOLUSD",1732627097371,5.6696269,228.96,228.9,26.17752446]
["bitfinex","SOLUSD",1732627097672,31.84715136,228.96,228.89,26.17752446]
["bitfinex","SOLUSD",1732627097966,26.17752446,228.94,228.86,26.17752446]
["bitfinex","SOLUSD",1732627098170,31.84715136,228.96,228.89,26.17752446]
["bitfinex","SOLUSD",1732627098473,5.6696269,228.96,228.92,26.17752446]
["bitfinex","SOLUSD",1732627098670,5.6696269,228.96,228.93,23.776884]
["bitfinex","SOLUSD",1732627098973,5.6696269,228.96,228.95,49.95440846]
["bitfinex","SOLUSD",1732627099357,26.17752446,229.06,228.96,23.776884]
["bitfinex","SOLUSD",1732627099666,136.4,229.1,228.97,26.17752446]
["bitfinex","SOLUSD",1732627099667,26.17752446,229.05,228.97,26.17752446]
["bitfinex","SOLUSD",1732627099861,26.17752446,228.99,228.92,26.17752446]
["bitfinex","SOLUSD",1732627100172,141.4,229.07,228.89,26.17752446]
["bitfinex","SOLUSD",1732627100173,26.17752446,228.96,228.89,26.17752446]
["bitfinex","SOLUSD",1732627102653,0.5104813,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1732627103547,26.17752446,229.1,229.02,26.17752446]
["bitfinex","SOLUSD",1732627104053,26.17752446,229.09,229.01,26.17752446]
["bitfinex","SOLUSD",1732627104248,26.17752446,229.1,229.03,26.17752446]
["bitfinex","SOLUSD",1732627104456,26.17752446,229.11,229.04,26.17752446]
["bitfinex","SOLUSD",1732627104858,0.5104813,229.12,229.05,26.17752446]
["bitfinex","SOLUSD",1732627105052,0.5104813,229.12,229.06,26.17752446]
["bitfinex","SOLUSD",1732627105253,26.17752446,229.1,229.02,26.17752446]
["bitfinex","SOLUSD",1732627105453,26.17752446,229.07,228.98,26.17752446]
["bitfinex","SOLUSD",1732627105661,26.17752446,229.06,228.98,26.17752446]
["bitfinex","SOLUSD",1732627105968,26.17752446,229.05,228.96,26.17752446]
["bitfinex","SOLUSD",1732627106156,136.4,229.11,228.98,26.17752446]
["bitfinex","SOLUSD",1732627106157,26.17752446,229.06,228.98,26.17752446]
["bitfinex","SOLUSD",1732627106473,26.17752446,229.07,229.0,26.17752446]
["bitfinex","SOLUSD",1732627106675,26.17752446,229.06,228.98,4.3671]
["bitfinex","SOLUSD",1732627106877,26.17752446,229.07,228.99,26.17752446]
["bitfinex","SOLUSD",1732627107177,26.17752446,229.09,229.01,26.17752446]
["bitfinex","SOLUSD",1732627107353,26.17752446,229.09,229.02,26.17752446]
["bitfinex","SOLUSD",1732627107561,136.4,229.11,228.99,26.17752446]
["bitfinex","SOLUSD",1732627107562,26.17752446,229.06,228.99,26.17752446]
["bitfinex","SOLUSD",1732627107776,26.17752446,229.05,228.98,26.17752446]
["bitfinex","SOLUSD",1732627107955,26.17752446,229.06,228.98,30.54462446]
["bitfinex","SOLUSD",1732627108156,26.17752446,229.05,228.97,26.17752446]
["bitfinex","SOLUSD",1732627108351,26.17752446,229.04,228.96,54.32180846]
["bitfinex","SOLUSD",1732627108555,26.17752446,229.04,228.96,30.54492446]
["bitfinex","SOLUSD",1732627108776,26.17752446,229.02,228.95,26.17752446]
["bitfinex","SOLUSD",1732627108954,26.17752446,228.99,228.91,26.17752446]
["bitfinex","SOLUSD",1732627109156,26.17752446,229.01,228.93,26.17752446]
["bitfinex","SOLUSD",1732627109357,26.17752446,229.03,228.95,26.17752446]
["bitfinex","SOLUSD",1732627109574,162.57752446,229.04,228.96,26.17752446]
["bitfinex","SOLUSD",1732627109886,26.17752446,229.03,228.95,26.17752446]
["bitfinex","SOLUSD",1732627110085,162.57752446,229.04,228.97,26.17752446]
["bitfinex","SOLUSD",1732627110261,26.17752446,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732627110455,6.6832813,229.12,228.92,23.776884]
["bitfinex","SOLUSD",1732627110456,26.17752446,229.08,228.99,26.17752446]
["bitfinex","SOLUSD",1732627110664,136.4,229.09,228.96,20.0]
["bitfinex","SOLUSD",1732627110870,5.0,229.1,228.93,4.3681]
["bitfinex","SOLUSD",1732627111075,5.0,229.09,228.93,26.17752446]
["bitfinex","SOLUSD",1732627111268,26.17752446,228.97,228.9,36.81812446]
["bitfinex","SOLUSD",1732627111462,26.17752446,228.97,228.9,10.6406]
["bitfinex","SOLUSD",1732627111678,26.17752446,229.01,228.93,26.17752446]
["bitfinex","SOLUSD",1732627111875,26.17752446,229.03,228.96,26.17752446]
["bitfinex","SOLUSD",1732627112078,26.17752446,229.03,228.95,26.17752446]
["bitfinex","SOLUSD",1732627112269,26.17752446,229.04,228.96,26.17752446]
["bitfinex","SOLUSD",1732627112566,26.17752446,229.06,228.98,26.17752446]
["bitfinex","SOLUSD",1732627112766,26.17752446,229.07,229.0,26.17752446]
["bitfinex","SOLUSD",1732627112970,163.08800576,229.12,229.04,26.17752446]
["bitfinex","SOLUSD",1732627113162,163.08800576,229.12,229.05,26.17752446]
["bitfinex","SOLUSD",1732627113163,0.5104813,229.12,229.05,26.17752446]
["bitfinex","SOLUSD",1732627113581,26.17752446,229.09,229.02,26.17752446]
["bitfinex","SOLUSD",1732627113779,26.17752446,229.07,228.99,26.17752446]
["bitfinex","SOLUSD",1732627113970,0.5104813,229.12,228.99,26.17752446]
["bitfinex","SOLUSD",1732627113971,26.17752446,229.06,228.99,26.17752446]
["bitfinex","SOLUSD",1732627114285,26.17752446,229.06,228.97,26.17752446]
["bitfinex","SOLUSD",1732627114483,26.17752446,229.02,228.94,26.17752446]
["bitfinex","SOLUSD",1732627114779,26.17752446,228.99,228.92,4.3683]
["bitfinex","SOLUSD",1732627114984,16.1219,229.06,228.92,4.3683]
["bitfinex","SOLUSD",1732627114985,26.17752446,229.01,228.93,26.17752446]
["bitfinex","SOLUSD",1732627115484,26.17752446,229.01,228.92,4.3683]
["bitfinex","SOLUSD",1732627115485,26.17752446,229.01,228.94,26.17752446]
["bitfinex","SOLUSD",1732627115681,26.17752446,229.01,228.93,26.17752446]
["bitfinex","SOLUSD",1732627115867,26.17752446,229.0,228.93,4.3679]
["bitfinex","SOLUSD",1732627116063,26.17752446,228.98,228.9,26.17752446]
["bitfinex","SOLUSD",1732627116382,26.17752446,228.94,228.87,26.17752446]
["bitfinex","SOLUSD",1732627116566,26.17752446,228.98,228.9,26.17752446]
["bitfinex","SOLUSD",1732627116762,162.57752446,229.02,228.94,26.17752446]
["bitfinex","SOLUSD",1732627117373,26.17752446,229.01,228.94,26.17752446]
["bitfinex","SOLUSD",1732627117966,26.17752446,229.03,228.95,26.17752446]
["bitfinex","SOLUSD",1732627118461,136.4,229.05,228.88,26.17752446]
["bitfinex","SOLUSD",1732627118661,26.17752446,228.94,228.86,30.54692446]
["bitfinex","SOLUSD",1732627118979,136.4,228.99,228.87,26.17752446]
["bitfinex","SOLUSD",1732627119157,26.17752446,228.96,228.88,26.17752446]
["bitfinex","SOLUSD",1732627119359,26.17752446,228.95,228.87,26.17752446]
["bitfinex","SOLUSD",1732627119557,26.17752446,228.93,228.85,26.17752446]
["bitfinex","SOLUSD",1732627119995,26.17752446,228.92,228.84,26.17752446]
["bitfinex","SOLUSD",1732627120886,26.17752446,228.94,228.87,26.17752446]
["bitfinex","SOLUSD",1732627121091,6.80720441,229.01,228.82,4.3702]
["bitfinex","SOLUSD",1732627121092,26.17752446,228.98,228.91,26.17752446]
["bitfinex","SOLUSD",1732627121390,26.17752446,229.0,228.93,26.17752446]
["bitfinex","SOLUSD",1732627121579,26.17752446,229.01,228.93,26.17752446]
["bitfinex","SOLUSD",1732627121891,26.17752446,229.01,228.94,26.17752446]
["bitfinex","SOLUSD",1732627122095,26.17752446,229.01,228.93,26.17752446]
["bitfinex","SOLUSD",1732627122394,26.17752446,229.05,228.97,26.17752446]
["bitfinex","SOLUSD",1732627122577,26.17752446,229.02,228.94,26.17752446]
["bitfinex","SOLUSD",1732627122786,140.7654,229.07,228.97,26.17752446]
["bitfinex","SOLUSD",1732627122787,26.17752446,229.04,228.97,26.17752446]
["bitfinex","SOLUSD",1732627123291,6.3393,229.09,228.92,15.2891]
["bitfinex","SOLUSD",1732627123292,26.17752446,229.07,229.0,26.17752446]
["bitfinex","SOLUSD",1732627123500,26.17752446,229.07,228.99,26.17752446]
["bitfinex","SOLUSD",1732627123672,26.17752446,229.06,228.99,26.17752446]
["bitfinex","SOLUSD",1732627124194,26.17752446,229.07,229.0,26.17752446]
["bitfinex","SOLUSD",1732627124394,26.17752446,229.07,228.98,26.17752446]
["bitfinex","SOLUSD",1732627124593,26.17752446,229.05,228.96,26.17752446]
["bitfinex","SOLUSD",1732627124805,26.17752446,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1732627125398,26.17752446,229.03,228.97,23.776884]
["bitfinex","SOLUSD",1732627125580,26.17752446,229.05,228.97,23.776884]
["bitfinex","SOLUSD",1732627126195,26.17752446,229.05,228.97,28.144084]
["bitfinex","SOLUSD",1732627126371,26.17752446,229.05,228.98,26.17752446]
["bitfinex","SOLUSD",1732627126573,26.17752446,229.09,229.0,26.17752446]
["bitfinex","SOLUSD",1732627126796,26.17752446,229.07,229.0,26.17752446]
["bitfinex","SOLUSD",1732627127087,26.17752446,229.09,229.0,26.17752446]
["bitfinex","SOLUSD",1732627127292,26.17752446,229.07,229.0,26.17752446]
["bitfinex","SOLUSD",1732627128394,26.17752446,229.07,229.0,30.54422446]
["bitfinex","SOLUSD",1732627129596,26.17752446,229.09,229.0,30.54422446]
["bitfinex","SOLUSD",1732627129774,26.17752446,229.09,229.02,26.17752446]
["bitfinex","SOLUSD",1732627129974,26.17752446,229.09,229.0,4.3667]
["bitfinex","SOLUSD",1732627129975,162.57752446,229.11,229.04,26.17752446]
["bitfinex","SOLUSD",1732627130179,26.17752446,229.11,229.04,26.17752446]
["bitfinex","SOLUSD",1732627130387,26.17752446,229.11,229.04,30.54342446]
["bitfinex","SOLUSD",1732627130699,26.68800576,229.12,229.05,26.17752446]
["bitfinex","SOLUSD",1732627131393,26.68800576,229.12,229.04,30.54342446]
["bitfinex","SOLUSD",1732627131699,0.5104813,229.12,229.05,26.17752446]
["bitfinex","SOLUSD",1732627131877,0.5104813,229.12,229.07,26.17752446]
["bitfinex","SOLUSD",1732627132073,0.5104813,229.12,229.06,26.17752446]
["bitfinex","SOLUSD",1732627132273,0.5104813,229.12,229.06,30.54292446]
["bitfinex","SOLUSD",1732627133003,0.5104813,229.12,229.06,4.3654]
["bitfinex","SOLUSD",1732627133201,26.68800576,229.12,229.05,26.17752446]
["bitfinex","SOLUSD",1732627133674,26.68800576,229.12,228.97,23.776884]
["bitfinex","SOLUSD",1732627133675,26.17752446,229.09,229.01,30.54412446]
["bitfinex","SOLUSD",1732627133882,26.17752446,229.08,229.01,4.3666]
["bitfinex","SOLUSD",1732627134193,26.17752446,229.09,229.02,26.17752446]
["bitfinex","SOLUSD",1732627134491,26.17752446,229.1,229.02,26.17752446]
["bitfinex","SOLUSD",1732627135079,26.68800576,229.12,229.04,26.17752446]
["bitfinex","SOLUSD",1732627135296,0.5104813,229.12,229.06,26.17752446]
["bitfinex","SOLUSD",1732627135608,26.17752446,229.11,229.03,26.17752446]
["bitfinex","SOLUSD",1732627135779,26.17752446,229.09,229.02,26.17752446]
["bitfinex","SOLUSD",1732627135977,26.17752446,229.09,229.01,26.17752446]
["bitfinex","SOLUSD",1732627136178,26.17752446,229.09,229.02,26.17752446]
["bitfinex","SOLUSD",1732627136493,26.17752446,229.1,229.02,30.54382446]
["bitfinex","SOLUSD",1732627137289,26.17752446,229.1,229.03,26.17752446]
["bitfinex","SOLUSD",1732627137794,0.5104813,229.12,229.06,26.17752446]
["bitfinex","SOLUSD",1732627138105,0.5104813,229.12,229.08,26.17752446]
["bitfinex","SOLUSD",1732627138399,0.5104813,229.12,229.11,4.3647]
["bitfinex","SOLUSD",1732627138900,0.5104813,229.12,229.11,30.54222446]
["bitfinex","SOLUSD",1732627139082,0.5104813,229.12,229.11,80.49663292]
["bitfinex","SOLUSD",1732627139734,0.5104813,229.12,229.11,54.31910846]
["bitfinex","SOLUSD",1732627142710,5.66391156,229.25,229.13,23.776884]
["bitfinex","SOLUSD",1732627142883,5.66391156,229.25,229.21,23.776884]
["bitfinex","SOLUSD",1732627143401,5.66391156,229.25,229.21,49.95440846]
["bitfinex","SOLUSD",1732627143614,5.66391156,229.25,229.23,49.95440846]
["bitfinex","SOLUSD",1732627143789,5.66391156,229.25,229.23,23.776884]
["bitfinex","SOLUSD",1732627144317,5.66391156,229.25,229.24,30.53972446]
["bitfinex","SOLUSD",1732627144482,0.5104813,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1732627144483,26.17752446,229.33,229.25,23.776884]
["bitfinex","SOLUSD",1732627144810,26.68800576,229.34,229.27,26.17752446]
["bitfinex","SOLUSD",1732627144980,26.17752446,229.32,229.25,49.95440846]
["bitfinex","SOLUSD",1732627145184,26.17752446,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1732627145381,26.17752446,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1732627145607,26.17752446,229.32,229.25,49.95440846]
["bitfinex","SOLUSD",1732627145783,26.17752446,229.33,229.26,26.17752446]
["bitfinex","SOLUSD",1732627145984,0.5104813,229.34,229.3,26.17752446]
["bitfinex","SOLUSD",1732627146307,26.68800576,229.34,229.27,30.53912446]
["bitfinex","SOLUSD",1732627146611,0.5104813,229.34,229.25,28.138684]
["bitfinex","SOLUSD",1732627146786,26.17752446,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1732627146987,0.5104813,229.34,229.22,49.95440846]
["bitfinex","SOLUSD",1732627147188,26.17752446,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1732627148112,26.68800576,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1732627148314,26.68800576,229.34,229.29,4.3612]
["bitfinex","SOLUSD",1732627148516,0.5104813,229.34,229.3,23.776884]
["bitfinex","SOLUSD",1732627149885,26.68800576,229.34,229.3,23.776884]
["bitfinex","SOLUSD",1732627150090,26.17752446,229.31,229.28,23.776884]
["bitfinex","SOLUSD",1732627150398,26.17752446,229.32,229.25,26.17752446]
["bitfinex","SOLUSD",1732627150714,0.5104813,229.34,229.24,20.0]
["bitfinex","SOLUSD",1732627151147,0.5104813,229.34,229.21,15.2698]
["bitfinex","SOLUSD",1732627151148,26.17752446,229.29,229.21,4.3628]
["bitfinex","SOLUSD",1732627151323,26.17752446,229.27,229.21,4.3628]
["bitfinex","SOLUSD",1732627151517,26.17752446,229.28,229.21,30.54032446]
["bitfinex","SOLUSD",1732627151721,26.17752446,229.29,229.22,26.17752446]
["bitfinex","SOLUSD",1732627151928,26.17752446,229.3,229.23,26.17752446]
["bitfinex","SOLUSD",1732627152141,26.17752446,229.29,229.22,26.17752446]
["bitfinex","SOLUSD",1732627152443,4.8707813,229.34,229.24,4.3622]
["bitfinex","SOLUSD",1732627152444,26.17752446,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1732627152746,26.17752446,229.3,229.25,23.776884]
["bitfinex","SOLUSD",1732627153146,26.17752446,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1732627153645,0.5104813,229.34,229.28,49.95440846]
["bitfinex","SOLUSD",1732627153814,26.17752446,229.33,229.28,23.776884]
["bitfinex","SOLUSD",1732627154021,26.17752446,229.29,229.24,23.776884]
["bitfinex","SOLUSD",1732627154334,26.17752446,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1732627154843,26.17752446,229.29,229.24,23.776884]
["bitfinex","SOLUSD",1732627155454,26.17752446,229.28,229.21,23.776884]
["bitfinex","SOLUSD",1732627155922,26.17752446,229.31,229.23,49.95440846]
["bitfinex","SOLUSD",1732627156437,0.5104813,229.34,229.28,26.17752446]
["bitfinex","SOLUSD",1732627156632,0.5104813,229.34,229.29,26.17752446]
["bitfinex","SOLUSD",1732627156945,0.5104813,229.34,229.32,26.17752446]
["bitfinex","SOLUSD",1732627157254,0.5104813,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732627157443,0.5104813,229.34,229.3,23.776884]
["bitfinex","SOLUSD",1732627157813,0.5104813,229.34,229.29,26.17752446]
["bitfinex","SOLUSD",1732627158030,0.5104813,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1732627158346,0.5104813,229.34,229.29,49.95440846]
["bitfinex","SOLUSD",1732627158647,0.5104813,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1732627158945,0.5104813,229.34,229.29,49.95440846]
["bitfinex","SOLUSD",1732627159246,0.5104813,229.34,229.32,23.776884]
["bitfinex","SOLUSD",1732627159628,26.17752446,229.33,229.22,20.0]
["bitfinex","SOLUSD",1732627159824,0.5104813,229.34,229.24,26.17752446]
["bitfinex","SOLUSD",1732627160131,0.5104813,229.34,229.22,20.0]
["bitfinex","SOLUSD",1732627160338,26.17752446,229.33,229.25,26.17752446]
["bitfinex","SOLUSD",1732627160535,0.5104813,229.34,229.28,26.17752446]
["bitfinex","SOLUSD",1732627160730,0.5104813,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732627160934,0.5104813,229.34,229.28,49.95440846]
["bitfinex","SOLUSD",1732627161158,26.68800576,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1732627161448,26.68800576,229.34,229.27,46.17752446]
["bitfinex","SOLUSD",1732627161449,0.5104813,229.34,229.29,49.95440846]
["bitfinex","SOLUSD",1732627161644,0.5104813,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732627161854,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732627162218,0.5104813,229.34,229.31,49.95440846]
["bitfinex","SOLUSD",1732627162635,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732627162852,0.5104813,229.34,229.31,49.95440846]
["bitfinex","SOLUSD",1732627163658,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732627164849,0.5104813,229.34,229.33,28.137384]
["bitfinex","SOLUSD",1732627165139,0.5104813,229.34,229.33,54.31490846]
["bitfinex","SOLUSD",1732627166136,0.5104813,229.34,229.33,28.137384]
["bitfinex","SOLUSD",1732627167248,0.5104813,229.34,229.28,26.17752446]
["bitfinex","SOLUSD",1732627167537,26.17752446,229.33,229.26,30.53932446]
["bitfinex","SOLUSD",1732627168029,26.17752446,229.32,229.24,26.17752446]
["bitfinex","SOLUSD",1732627168326,26.17752446,229.31,229.23,26.17752446]
["bitfinex","SOLUSD",1732627168530,0.5104813,229.34,229.27,26.17752446]
["bitfinex","SOLUSD",1732627168824,26.68800576,229.34,229.26,30.53922446]
["bitfinex","SOLUSD",1732627169206,26.17752446,229.32,229.26,4.3617]
["bitfinex","SOLUSD",1732627169409,26.17752446,229.33,229.26,30.53922446]
["bitfinex","SOLUSD",1732627169725,26.17752446,229.33,229.26,26.17752446]
["bitfinex","SOLUSD",1732627170132,26.17752446,229.31,229.24,23.776884]
["bitfinex","SOLUSD",1732627170311,0.5104813,229.34,229.24,49.95440846]
["bitfinex","SOLUSD",1732627170312,26.17752446,229.32,229.24,49.95440846]
["bitfinex","SOLUSD",1732627170505,26.17752446,229.33,229.25,26.17752446]
["bitfinex","SOLUSD",1732627170902,26.17752446,229.33,229.25,30.53942446]
["bitfinex","SOLUSD",1732627171635,26.17752446,229.33,229.24,23.776884]
["bitfinex","SOLUSD",1732627171636,26.17752446,229.32,229.24,26.17752446]
["bitfinex","SOLUSD",1732627171814,26.17752446,229.28,229.2,26.17752446]
["bitfinex","SOLUSD",1732627172011,136.4,229.33,229.18,26.17752446]
["bitfinex","SOLUSD",1732627172012,26.17752446,229.25,229.18,26.17752446]
["bitfinex","SOLUSD",1732627172212,26.17752446,229.25,229.17,26.17752446]
["bitfinex","SOLUSD",1732627172426,26.17752446,229.25,229.18,26.17752446]
["bitfinex","SOLUSD",1732627172727,26.17752446,229.26,229.19,26.17752446]
["bitfinex","SOLUSD",1732627173026,162.57752446,229.29,229.22,26.17752446]
["bitfinex","SOLUSD",1732627173230,162.57752446,229.29,229.22,23.776884]
["bitfinex","SOLUSD",1732627173430,26.17752446,229.28,229.21,26.17752446]
["bitfinex","SOLUSD",1732627173641,26.17752446,229.28,229.2,30.54052446]
["bitfinex","SOLUSD",1732627173827,26.17752446,229.27,229.2,26.17752446]
["bitfinex","SOLUSD",1732627174412,26.17752446,229.24,229.16,26.17752446]
["bitfinex","SOLUSD",1732627174617,26.17752446,229.25,229.18,26.17752446]
["bitfinex","SOLUSD",1732627175338,15.3827,229.27,229.19,26.17752446]
["bitfinex","SOLUSD",1732627175339,26.17752446,229.26,229.19,26.17752446]
["bitfinex","SOLUSD",1732627175721,41.56022446,229.27,229.2,26.17752446]
["bitfinex","SOLUSD",1732627176031,15.3827,229.27,229.21,26.17752446]
["bitfinex","SOLUSD",1732627176421,162.57752446,229.3,229.23,26.17752446]
["bitfinex","SOLUSD",1732627176607,162.57752446,229.3,229.18,4.3633]
["bitfinex","SOLUSD",1732627176608,136.4,229.3,229.26,26.17752446]
["bitfinex","SOLUSD",1732627176809,0.5104813,229.34,229.29,30.53862446]
["bitfinex","SOLUSD",1732627177030,0.5104813,229.34,229.33,26.17752446]
["bitfinex","SOLUSD",1732627177408,0.5104813,229.34,229.33,49.95440846]
["bitfinex","SOLUSD",1732627177627,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732627177911,0.5104813,229.34,229.3,23.776884]
["bitfinex","SOLUSD",1732627178418,0.5104813,229.34,229.32,26.17752446]
["bitfinex","SOLUSD",1732627178734,0.5104813,229.34,229.31,26.17752446]
["bitfinex","SOLUSD",1732627178920,0.5104813,229.34,229.31,4.3609]
["bitfinex","SOLUSD",1732627179527,0.5104813,229.34,229.29,4.3611]
["bitfinex","SOLUSD",1732627181433,26.17752446,229.33,229.25,50.53932446]
["bitfinex","SOLUSD",1732627181631,26.17752446,229.33,229.25,30.53932446]
["bitfinex","SOLUSD",1732627182520,26.17752446,229.32,229.25,4.3618]
["bitfinex","SOLUSD",1732627182719,26.17752446,229.32,229.24,26.17752446]
["bitfinex","SOLUSD",1732627182929,21.4067,229.33,229.26,26.17752446]
["bitfinex","SOLUSD",1732627183235,26.17752446,229.3,229.23,26.17752446]
["bitfinex","SOLUSD",1732627183437,26.17752446,229.31,229.24,26.17752446]
["bitfinex","SOLUSD",1732627183619,21.4067,229.33,229.19,26.17752446]
["bitfinex","SOLUSD",1732627183620,26.17752446,229.27,229.19,26.17752446]
["bitfinex","SOLUSD",1732627183817,26.17752446,229.21,229.16,4.3637]
["bitfinex","SOLUSD",1732627184038,26.17752446,229.19,229.11,26.17752446]
["bitfinex","SOLUSD",1732627184243,136.4,229.26,229.09,4.365]
["bitfinex","SOLUSD",1732627184619,136.4,229.26,229.09,20.93218629]
["bitfinex","SOLUSD",1732627184819,136.4,229.26,229.09,15.93218629]
["bitfinex","SOLUSD",1732627185119,136.4,229.26,229.09,20.93218629]
["bitfinex","SOLUSD",1732627185427,26.17752446,229.27,229.19,26.17752446]
["bitfinex","SOLUSD",1732627185626,26.17752446,229.25,229.18,26.17752446]
["bitfinex","SOLUSD",1732627185936,26.17752446,229.25,229.17,26.17752446]
["bitfinex","SOLUSD",1732627186117,26.17752446,229.23,229.16,26.17752446]
["bitfinex","SOLUSD",1732627186519,26.17752446,229.25,229.18,26.17752446]
["bitfinex","SOLUSD",1732627186738,26.17752446,229.26,229.19,26.17752446]
["bitfinex","SOLUSD",1732627187245,26.17752446,229.26,229.19,30.54062446]
["bitfinex","SOLUSD",1732627187746,26.17752446,229.25,229.19,4.3631]
["bitfinex","SOLUSD",1732627187916,26.17752446,229.25,229.17,30.54092446]
["bitfinex","SOLUSD",1732627188534,26.17752446,229.24,229.17,30.54092446]
["bitfinex","SOLUSD",1732627189934,26.17752446,229.23,229.17,4.3634]
["bitfinex","SOLUSD",1732627190349,26.17752446,229.22,229.17,4.3634]
["bitfinex","SOLUSD",1732627190651,26.17752446,229.22,229.15,26.17752446]
["bitfinex","SOLUSD",1732627190836,26.17752446,229.23,229.16,26.17752446]
["bitfinex","SOLUSD",1732627191025,26.17752446,229.24,229.17,26.17752446]
["bitfinex","SOLUSD",1732627191221,26.17752446,229.24,229.18,26.17752446]
["bitfinex","SOLUSD",1732627192034,26.17752446,229.24,229.17,26.17752446]
["bitfinex","SOLUSD",1732627192429,136.4,229.27,229.18,16.35343124]
["bitfinex","SOLUSD",1732627192430,16.35343124,229.25,229.18,16.35343124]
["bitfinex","SOLUSD",1732627192832,16.35343124,229.26,229.19,16.35343124]
["bitfinex","SOLUSD",1732627193151,16.35343124,229.28,229.21,16.35343124]
["bitfinex","SOLUSD",1732627193731,16.35343124,229.28,229.21,20.71613124]
["bitfinex","SOLUSD",1732627194248,16.35343124,229.27,229.2,16.35343124]
["bitfinex","SOLUSD",1732627194446,16.35343124,229.26,229.19,16.35343124]
["bitfinex","SOLUSD",1732627194634,16.35343124,229.27,229.2,16.35343124]
["bitfinex","SOLUSD",1732627194957,16.35343124,229.28,229.21,16.35343124]
["bitfinex","SOLUSD",1732627195451,16.35343124,229.27,229.2,16.35343124]
["bitfinex","SOLUSD",1732627196832,16.35343124,229.26,229.19,16.35343124]
["bitfinex","SOLUSD",1732627197035,16.35343124,229.2,229.12,16.35343124]
["bitfinex","SOLUSD",1732627197226,16.35343124,229.21,229.14,16.35343124]
["bitfinex","SOLUSD",1732627197429,16.35343124,229.26,229.19,16.35343124]
["bitfinex","SOLUSD",1732627197642,16.35343124,229.28,229.1,0.65453059]
["bitfinex","SOLUSD",1732627197844,136.4,229.29,229.1,0.65453059]
["bitfinex","SOLUSD",1732627198355,159.61416935,229.33,229.15,23.776884]
["bitfinex","SOLUSD",1732627198654,163.97466935,229.33,229.19,23.776884]
["bitfinex","SOLUSD",1732627198957,16.35343124,229.28,229.2,16.35343124]
["bitfinex","SOLUSD",1732627199534,136.4,229.31,229.22,16.35343124]
["bitfinex","SOLUSD",1732627199733,16.35343124,229.29,229.22,16.35343124]
["bitfinex","SOLUSD",1732627200046,16.35343124,229.27,229.19,16.35343124]
["bitfinex","SOLUSD",1732627200247,16.35343124,229.25,229.18,16.35343124]
["bitfinex","SOLUSD",1732627200451,26.16570011,229.25,229.18,26.16570011]
["bitfinex","SOLUSD",1732627200664,26.16570011,229.23,229.14,26.16570011]
["bitfinex","SOLUSD",1732627200957,26.16570011,229.22,229.14,26.16570011]
["bitfinex","SOLUSD",1732627201162,26.16570011,229.22,229.15,26.16570011]
["bitfinex","SOLUSD",1732627201340,26.16570011,229.23,229.16,26.16570011]
["bitfinex","SOLUSD",1732627201534,26.16570011,229.24,229.17,26.16570011]
["bitfinex","SOLUSD",1732627201729,26.16570011,229.26,229.13,26.16570011]
["bitfinex","SOLUSD",1732627201938,162.56570011,229.31,229.24,26.16570011]
["bitfinex","SOLUSD",1732627202157,26.16570011,229.32,229.25,26.16570011]
["bitfinex","SOLUSD",1732627202370,157.8067,229.33,229.13,26.82015976]
["bitfinex","SOLUSD",1732627202371,47.57240011,229.33,229.26,26.16570011]
["bitfinex","SOLUSD",1732627202655,26.16570011,229.32,229.24,26.16570011]
["bitfinex","SOLUSD",1732627202828,26.16570011,229.31,229.24,26.16570011]
["bitfinex","SOLUSD",1732627203241,26.16570011,229.32,229.24,26.16570011]
["bitfinex","SOLUSD",1732627203441,26.16570011,229.31,229.24,26.16570011]
["bitfinex","SOLUSD",1732627203661,26.16570011,229.32,229.24,26.16570011]
["bitfinex","SOLUSD",1732627203955,26.16570011,229.31,229.23,30.52790011]
["bitfinex","SOLUSD",1732627204259,26.16570011,229.3,229.23,26.16570011]
["bitfinex","SOLUSD",1732627204644,26.16570011,229.31,229.23,26.16570011]
["bitfinex","SOLUSD",1732627204845,26.16570011,229.31,229.23,30.52810011]
["bitfinex","SOLUSD",1732627205039,26.16570011,229.31,229.24,26.16570011]
["bitfinex","SOLUSD",1732627205867,0.5104813,229.34,229.28,30.52710011]
["bitfinex","SOLUSD",1732627206036,0.5104813,229.34,229.3,26.16570011]
["bitfinex","SOLUSD",1732627206237,0.5104813,229.34,229.31,26.16570011]
["bitfinex","SOLUSD",1732627206549,0.5104813,229.34,229.3,26.16570011]
["bitfinex","SOLUSD",1732627206951,0.5104813,229.34,229.28,30.52710011]
["bitfinex","SOLUSD",1732627207335,26.67618141,229.34,229.25,30.52770011]
["bitfinex","SOLUSD",1732627207562,26.16570011,229.3,229.23,26.16570011]
["bitfinex","SOLUSD",1732627207743,26.16570011,229.29,229.22,4.3624]
["bitfinex","SOLUSD",1732627207932,26.16570011,229.3,229.22,30.52810011]
["bitfinex","SOLUSD",1732627208137,26.16570011,229.31,229.24,26.16570011]
["bitfinex","SOLUSD",1732627208338,26.16570011,229.29,229.22,30.52810011]
["bitfinex","SOLUSD",1732627208763,26.16570011,229.28,229.22,4.3624]
["bitfinex","SOLUSD",1732627208956,26.16570011,229.3,229.22,30.52810011]
["bitfinex","SOLUSD",1732627209254,26.16570011,229.28,229.22,4.3624]
["bitfinex","SOLUSD",1732627209558,26.16570011,229.25,229.2,23.776884]
["bitfinex","SOLUSD",1732627209769,26.16570011,229.24,229.2,23.776884]
["bitfinex","SOLUSD",1732627210054,26.16570011,229.28,229.2,49.94258411]
["bitfinex","SOLUSD",1732627210863,26.16570011,229.27,229.2,49.94258411]
["bitfinex","SOLUSD",1732627211175,26.16570011,229.26,229.18,26.16570011]
["bitfinex","SOLUSD",1732627211471,26.16570011,229.23,229.18,4.3633]
["bitfinex","SOLUSD",1732627211957,26.16570011,229.24,229.18,4.3633]
["bitfinex","SOLUSD",1732627212544,26.16570011,229.24,229.16,26.16570011]
["bitfinex","SOLUSD",1732627212545,26.16570011,229.24,229.17,28.140384]
["bitfinex","SOLUSD",1732627212740,26.16570011,229.23,229.17,28.140384]
["bitfinex","SOLUSD",1732627213153,26.16570011,229.21,229.16,4.3637]
["bitfinex","SOLUSD",1732627213468,26.16570011,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732627213662,26.16570011,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732627213847,136.4,229.27,229.16,4.3637]
["bitfinex","SOLUSD",1732627213848,26.16570011,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732627214362,26.16570011,229.23,229.16,30.52940011]
["bitfinex","SOLUSD",1732627214570,26.16570011,229.25,229.18,26.16570011]
["bitfinex","SOLUSD",1732627214860,136.4,229.27,229.18,26.16570011]
["bitfinex","SOLUSD",1732627214861,26.16570011,229.26,229.18,26.16570011]
["bitfinex","SOLUSD",1732627215069,26.16570011,229.26,229.19,23.776884]
["bitfinex","SOLUSD",1732627215274,26.16570011,229.26,229.19,26.16570011]
["bitfinex","SOLUSD",1732627215570,26.16570011,229.24,229.17,49.94258411]
["bitfinex","SOLUSD",1732627216161,26.16570011,229.25,229.19,23.776884]
["bitfinex","SOLUSD",1732627216475,26.16570011,229.25,229.2,4.363]
["bitfinex","SOLUSD",1732627217065,26.16570011,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1732627217247,26.16570011,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1732627217456,26.16570011,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1732627217650,10.9506,229.33,229.21,23.776884]
["bitfinex","SOLUSD",1732627217651,26.16570011,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1732627217856,26.16570011,229.26,229.15,6.70239963]
["bitfinex","SOLUSD",1732627217857,26.16570011,229.25,229.18,30.52900011]
["bitfinex","SOLUSD",1732627218065,26.16570011,229.26,229.19,26.16570011]
["bitfinex","SOLUSD",1732627218272,26.16570011,229.27,229.2,26.16570011]
["bitfinex","SOLUSD",1732627218572,26.16570011,229.32,229.24,26.16570011]
["bitfinex","SOLUSD",1732627218739,26.16570011,229.33,229.25,26.16570011]
["bitfinex","SOLUSD",1732627218944,26.67618141,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1732627219155,0.5104813,229.34,229.28,49.94258411]
["bitfinex","SOLUSD",1732627219355,0.5104813,229.34,229.3,23.776884]
["bitfinex","SOLUSD",1732627219573,26.67618141,229.34,229.27,32.56890011]
["bitfinex","SOLUSD",1732627219748,26.67618141,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1732627220362,26.16570011,229.33,229.28,23.776884]
["bitfinex","SOLUSD",1732627220761,26.16570011,229.33,229.29,4.3612]
["bitfinex","SOLUSD",1732627220961,26.16570011,229.3,229.23,4.3624]
["bitfinex","SOLUSD",1732627221164,26.16570011,229.28,229.23,4.3624]
["bitfinex","SOLUSD",1732627221849,26.16570011,229.32,229.25,26.16570011]
["bitfinex","SOLUSD",1732627222078,0.5104813,229.34,229.27,26.16570011]
["bitfinex","SOLUSD",1732627222079,26.67618141,229.34,229.27,26.16570011]
["bitfinex","SOLUSD",1732627222294,16.84803257,229.34,229.27,16.33755127]
["bitfinex","SOLUSD",1732627222467,16.33755127,229.32,229.26,20.0]
["bitfinex","SOLUSD",1732627222781,16.33755127,229.32,229.27,4.3616]
["bitfinex","SOLUSD",1732627223079,16.33755127,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1732627223262,0.5104813,229.34,229.24,23.776884]
["bitfinex","SOLUSD",1732627223454,16.33755127,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1732627223649,16.33755127,229.31,229.24,40.11443527]
["bitfinex","SOLUSD",1732627223871,16.33755127,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1732627224057,16.33755127,229.33,229.26,40.11443527]
["bitfinex","SOLUSD",1732627224780,16.84803257,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1732627225154,16.33755127,229.33,229.28,23.776884]
["bitfinex","SOLUSD",1732627225952,16.33755127,229.33,229.26,40.11443527]
["bitfinex","SOLUSD",1732627226170,16.84803257,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1732627226471,16.84803257,229.34,229.27,40.11443527]
["bitfinex","SOLUSD",1732627227085,0.5104813,229.34,229.28,16.33755127]
["bitfinex","SOLUSD",1732627227376,0.5104813,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1732627227574,0.5104813,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732627228453,16.84803257,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732627228951,16.84803257,229.34,229.32,4.3607]
["bitfinex","SOLUSD",1732627229971,0.5104813,229.34,229.32,4.3607]
["bitfinex","SOLUSD",1732627230383,16.84803257,229.34,229.32,4.3607]
["bitfinex","SOLUSD",1732627230875,0.5104813,229.34,229.32,4.3607]
["bitfinex","SOLUSD",1732627231174,0.5104813,229.34,229.33,40.11443527]
["bitfinex","SOLUSD",1732627231378,0.5104813,229.34,229.33,63.10290385]
["bitfinex","SOLUSD",1732627232875,0.5104813,229.34,229.33,67.46340385]
["bitfinex","SOLUSD",1732627233065,0.5104813,229.34,229.33,67.58889385]
["bitfinex","SOLUSD",1732627233257,0.5104813,229.34,229.33,67.46340385]
["bitfinex","SOLUSD",1732627233576,0.5104813,229.34,229.33,66.80953527]
["bitfinex","SOLUSD",1732627234365,0.5104813,229.34,229.33,26.6951]
["bitfinex","SOLUSD",1732627234681,0.5104813,229.34,229.3,4.361]
["bitfinex","SOLUSD",1732627235565,0.5104813,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732627236776,0.5104813,229.34,229.32,4.3607]
["bitfinex","SOLUSD",1732627238184,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732627239085,0.5104813,229.34,229.33,28.137384]
["bitfinex","SOLUSD",1732627241478,0.5104813,229.34,229.33,44.47493527]
["bitfinex","SOLUSD",1732627242260,0.5104813,229.34,229.33,4.3605]
["bitfinex","SOLUSD",1732627243582,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732627244375,0.5104813,229.34,229.33,40.11443527]
["bitfinex","SOLUSD",1732627245770,0.5104813,229.34,229.33,44.47493527]
["bitfinex","SOLUSD",1732627248088,0.5104813,229.34,229.33,4.3605]
["bitfinex","SOLUSD",1732627248385,0.5104813,229.34,229.33,20.69805127]
["bitfinex","SOLUSD",1732627249282,0.5104813,229.34,229.33,44.47493527]
["bitfinex","SOLUSD",1732627252398,0.5104813,229.34,229.33,44.60042527]
["bitfinex","SOLUSD",1732627252777,8.13e-05,229.34,229.33,44.60042527]
["bitfinex","SOLUSD",1732627254476,8.13e-05,229.34,229.33,57.84591527]
["bitfinex","SOLUSD",1732627255094,8.13e-05,229.34,229.33,79.18346654]
["bitfinex","SOLUSD",1732627255293,8.13e-05,229.34,229.33,57.84591527]
["bitfinex","SOLUSD",1732627255597,8.13e-05,229.34,229.33,59.63770024]
["bitfinex","SOLUSD",1732627255795,8.13e-05,229.34,229.33,46.39221024]
["bitfinex","SOLUSD",1732627255992,8.13e-05,229.34,229.33,51.39221024]
["bitfinex","SOLUSD",1732627256183,8.13e-05,229.34,229.33,59.63770024]
["bitfinex","SOLUSD",1732627256695,8.13e-05,229.34,229.33,44.47493527]
["bitfinex","SOLUSD",1732627263276,8.13e-05,229.34,229.33,28.137384]
["bitfinex","SOLUSD",1732627263470,8.13e-05,229.34,229.33,4.3605]
["bitfinex","SOLUSD",1732627265595,8.13e-05,229.34,229.31,16.33755127]
["bitfinex","SOLUSD",1732627265773,8.13e-05,229.34,229.32,28.137584]
["bitfinex","SOLUSD",1732627266598,16.33763257,229.34,229.29,4.3612]
["bitfinex","SOLUSD",1732627267488,8.13e-05,229.34,229.29,4.3612]
["bitfinex","SOLUSD",1732627267690,8.13e-05,229.34,229.29,20.69875127]
["bitfinex","SOLUSD",1732627267892,8.13e-05,229.34,229.31,16.33755127]
["bitfinex","SOLUSD",1732627268295,8.13e-05,229.34,229.32,23.776884]
["bitfinex","SOLUSD",1732627268500,8.13e-05,229.34,229.32,20.0]
["bitfinex","SOLUSD",1732627268675,8.13e-05,229.34,229.3,23.776884]
["bitfinex","SOLUSD",1732627269396,8.13e-05,229.34,229.33,40.11443527]
["bitfinex","SOLUSD",1732627269984,8.13e-05,229.34,229.33,28.137384]
["bitfinex","SOLUSD",1732627270305,8.13e-05,229.34,229.33,4.3605]
["bitfinex","SOLUSD",1732627270603,16.33763257,229.34,229.25,4.362]
["bitfinex","SOLUSD",1732627270778,16.33755127,229.29,229.25,4.362]
["bitfinex","SOLUSD",1732627270982,16.33755127,229.3,229.25,4.362]
["bitfinex","SOLUSD",1732627271308,15.9252,229.33,229.25,15.2671]
["bitfinex","SOLUSD",1732627271508,15.9252,229.33,229.25,31.60465127]
["bitfinex","SOLUSD",1732627272001,16.33755127,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1732627272798,16.33755127,229.32,229.25,15.2671]
["bitfinex","SOLUSD",1732627272799,8.13e-05,229.34,229.3,40.11443527]
["bitfinex","SOLUSD",1732627272979,16.33763257,229.34,229.3,23.776884]
["bitfinex","SOLUSD",1732627273481,16.33755127,229.31,229.26,23.776884]
["bitfinex","SOLUSD",1732627273687,16.33755127,229.27,229.25,4.362]
["bitfinex","SOLUSD",1732627273888,6.0512,229.3,229.16,20.70125127]
["bitfinex","SOLUSD",1732627274079,16.33755127,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732627274278,16.33755127,229.23,229.16,31.61065127]
["bitfinex","SOLUSD",1732627274804,16.33755127,229.21,229.16,4.3637]
["bitfinex","SOLUSD",1732627274994,16.33755127,229.24,229.16,20.70125127]
["bitfinex","SOLUSD",1732627275197,16.33755127,229.27,229.2,16.33755127]
["bitfinex","SOLUSD",1732627275503,16.33755127,229.28,229.21,16.33755127]
["bitfinex","SOLUSD",1732627275799,16.33755127,229.26,229.19,16.33755127]
["bitfinex","SOLUSD",1732627276003,16.33755127,229.27,229.21,4.3628]
["bitfinex","SOLUSD",1732627276174,16.33755127,229.29,229.24,23.776884]
["bitfinex","SOLUSD",1732627276373,16.33755127,229.31,229.24,40.11443527]
["bitfinex","SOLUSD",1732627276999,15.9252,229.33,229.27,40.11443527]
["bitfinex","SOLUSD",1732627277376,15.9252,229.33,229.28,16.33755127]
["bitfinex","SOLUSD",1732627277570,8.13e-05,229.34,229.28,16.33755127]
["bitfinex","SOLUSD",1732627277776,16.33763257,229.34,229.3,20.0]
["bitfinex","SOLUSD",1732627278179,16.33763257,229.34,229.31,4.3609]
["bitfinex","SOLUSD",1732627278794,16.33755127,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1732627278995,8.13e-05,229.34,229.29,40.11443527]
["bitfinex","SOLUSD",1732627279202,8.13e-05,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1732627279514,8.13e-05,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732627279699,8.13e-05,229.34,229.33,43.776884]
["bitfinex","SOLUSD",1732627280214,8.13e-05,229.34,229.33,48.137384]
["bitfinex","SOLUSD",1732627280596,8.13e-05,229.34,229.33,65.12871424]
["bitfinex","SOLUSD",1732627280805,8.13e-05,229.34,229.33,81.59175551]
["bitfinex","SOLUSD",1732627281119,136.4,229.55,229.33,81.59175551]
["bitfinex","SOLUSD",1732627281120,16.33755127,229.51,229.38,20.0]
["bitfinex","SOLUSD",1732627281321,16.33755127,229.51,229.35,13.12]
["bitfinex","SOLUSD",1732627281322,16.33755127,229.54,229.48,16.33755127]
["bitfinex","SOLUSD",1732627281618,5.65460008,229.56,229.41,0.65350852]
["bitfinex","SOLUSD",1732627281790,5.65460008,229.56,229.46,23.776884]
["bitfinex","SOLUSD",1732627282113,5.65460008,229.56,229.47,4.3578]
["bitfinex","SOLUSD",1732627282298,5.65460008,229.56,229.48,0.65349645]
["bitfinex","SOLUSD",1732627282487,5.65460008,229.56,229.47,15.2524]
["bitfinex","SOLUSD",1732627282692,5.65460008,229.56,229.5,16.33755127]
["bitfinex","SOLUSD",1732627283099,21.99215135,229.56,229.49,16.33755127]
["bitfinex","SOLUSD",1732627283299,0.5104813,229.57,229.54,20.0]
["bitfinex","SOLUSD",1732627283516,0.5104813,229.57,229.51,16.33755127]
["bitfinex","SOLUSD",1732627284325,0.5104813,229.57,229.52,49.86261061]
["bitfinex","SOLUSD",1732627284700,0.5104813,229.57,229.52,23.776884]
["bitfinex","SOLUSD",1732627285414,0.5104813,229.57,229.53,4.3567]
["bitfinex","SOLUSD",1732627285911,26.08572661,229.54,229.53,4.3567]
["bitfinex","SOLUSD",1732627286096,26.08572661,229.54,229.48,4.3576]
["bitfinex","SOLUSD",1732627286420,26.08572661,229.5,229.48,4.3576]
["bitfinex","SOLUSD",1732627286597,0.5104813,229.57,229.48,4.3576]
["bitfinex","SOLUSD",1732627287100,0.5104813,229.57,229.51,26.08572661]
["bitfinex","SOLUSD",1732627287292,0.5104813,229.57,229.52,4.3569]
["bitfinex","SOLUSD",1732627287492,26.08572661,229.55,229.52,4.3569]
["bitfinex","SOLUSD",1732627287692,0.5104813,229.57,229.52,15.2491]
["bitfinex","SOLUSD",1732627288297,0.5104813,229.57,229.53,23.776884]
["bitfinex","SOLUSD",1732627288919,0.5104813,229.57,229.53,49.86261061]
["bitfinex","SOLUSD",1732627289122,0.5104813,229.57,229.52,15.2491]
["bitfinex","SOLUSD",1732627289295,0.5104813,229.57,229.53,49.86261061]
["bitfinex","SOLUSD",1732627289616,0.5104813,229.57,229.56,23.776884]
["bitfinex","SOLUSD",1732627289795,0.5104813,229.57,229.56,49.86261061]
["bitfinex","SOLUSD",1732627290116,0.5104813,229.57,229.55,23.776884]
["bitfinex","SOLUSD",1732627290306,0.5104813,229.57,229.55,49.86261061]
["bitfinex","SOLUSD",1732627290502,0.5104813,229.57,229.55,23.776884]
["bitfinex","SOLUSD",1732627290816,0.5104813,229.57,229.56,43.776884]
["bitfinex","SOLUSD",1732627291504,0.5104813,229.57,229.56,48.132984]
["bitfinex","SOLUSD",1732627291996,0.5104813,229.57,229.56,74.21871061]
["bitfinex","SOLUSD",1732627292408,0.5104813,229.57,229.56,28.132984]
["bitfinex","SOLUSD",1732627292596,0.5104813,229.57,229.56,74.21871061]
["bitfinex","SOLUSD",1732627292799,0.5104813,229.57,229.56,79.34420061]
["bitfinex","SOLUSD",1732627293012,26.08572661,229.73,229.63,20.0]
["bitfinex","SOLUSD",1732627293201,0.5104813,229.79,229.64,23.776884]
["bitfinex","SOLUSD",1732627293401,0.5104813,229.79,229.69,20.0]
["bitfinex","SOLUSD",1732627293402,26.08572661,229.73,229.69,20.0]
["bitfinex","SOLUSD",1732627294092,26.08572661,229.73,229.68,4.3538]
["bitfinex","SOLUSD",1732627294401,26.08572661,229.74,229.69,20.0]
["bitfinex","SOLUSD",1732627294821,26.08572661,229.73,229.69,20.0]
["bitfinex","SOLUSD",1732627294993,26.08572661,229.73,229.68,4.3538]
["bitfinex","SOLUSD",1732627295190,26.08572661,229.78,229.71,26.08572661]
["bitfinex","SOLUSD",1732627295421,26.08572661,229.76,229.71,4.3533]
["bitfinex","SOLUSD",1732627295720,26.08572661,229.72,229.69,4.3535]
["bitfinex","SOLUSD",1732627296019,31.59620791,229.79,229.61,23.776884]
["bitfinex","SOLUSD",1732627296193,31.59620791,229.79,229.6,26.102]
["bitfinex","SOLUSD",1732627296394,26.59620791,229.79,229.6,15.2138]
["bitfinex","SOLUSD",1732627296593,26.59620791,229.79,229.61,15.2432]
["bitfinex","SOLUSD",1732627296815,26.08572661,229.7,229.63,26.08572661]
["bitfinex","SOLUSD",1732627297111,26.08572661,229.71,229.63,26.08572661]
["bitfinex","SOLUSD",1732627297352,26.08572661,229.7,229.63,26.08572661]
["bitfinex","SOLUSD",1732627297501,26.08572661,229.72,229.65,26.08572661]
["bitfinex","SOLUSD",1732627298592,0.5104813,229.79,229.69,26.08572661]
["bitfinex","SOLUSD",1732627298798,0.5104813,229.79,229.63,24.42986636]
["bitfinex","SOLUSD",1732627298799,26.08572661,229.78,229.71,26.08572661]
["bitfinex","SOLUSD",1732627299002,0.5104813,229.79,229.69,26.08572661]
["bitfinex","SOLUSD",1732627299210,26.08572661,229.76,229.69,26.08572661]
["bitfinex","SOLUSD",1732627299917,26.08572661,229.76,229.7,4.3535]
["bitfinex","SOLUSD",1732627300216,0.5104813,229.79,229.7,4.3535]
["bitfinex","SOLUSD",1732627300419,26.08572661,229.72,229.7,4.3535]
["bitfinex","SOLUSD",1732627300621,26.08572661,229.74,229.7,4.3535]
["bitfinex","SOLUSD",1732627300818,26.08572661,229.73,229.7,4.3535]
["bitfinex","SOLUSD",1732627301207,26.08572661,229.74,229.7,4.3535]
["bitfinex","SOLUSD",1732627301505,26.08572661,229.73,229.7,4.3535]
["bitfinex","SOLUSD",1732627302913,26.08572661,229.71,229.64,4.3546]
["bitfinex","SOLUSD",1732627303114,26.08572661,229.69,229.64,4.3546]
["bitfinex","SOLUSD",1732627303626,26.08572661,229.68,229.64,4.3546]
["bitfinex","SOLUSD",1732627303811,5.0,229.77,229.64,4.3546]
["bitfinex","SOLUSD",1732627304125,26.08572661,229.67,229.64,4.3546]
["bitfinex","SOLUSD",1732627304437,26.08572661,229.68,229.64,4.3546]
["bitfinex","SOLUSD",1732627304606,26.08572661,229.67,229.64,4.3546]
["bitfinex","SOLUSD",1732627305010,26.08572661,229.69,229.63,20.0]
["bitfinex","SOLUSD",1732627305215,26.08572661,229.68,229.63,20.0]
["bitfinex","SOLUSD",1732627305409,26.08572661,229.67,229.63,20.0]
["bitfinex","SOLUSD",1732627306030,26.08572661,229.68,229.63,20.0]
["bitfinex","SOLUSD",1732627306325,16.28880973,229.7,229.65,20.0]
["bitfinex","SOLUSD",1732627306910,16.28880973,229.69,229.66,4.3542]
["bitfinex","SOLUSD",1732627307821,16.28880973,229.7,229.66,4.3542]
["bitfinex","SOLUSD",1732627308414,0.5104813,229.79,229.69,20.0]
["bitfinex","SOLUSD",1732627308623,16.28880973,229.74,229.69,20.0]
["bitfinex","SOLUSD",1732627308934,16.28880973,229.75,229.7,4.3535]
["bitfinex","SOLUSD",1732627309139,16.28880973,229.73,229.7,4.3535]
["bitfinex","SOLUSD",1732627309435,16.28880973,229.74,229.7,4.3535]
["bitfinex","SOLUSD",1732627309629,16.28880973,229.75,229.7,4.3535]
["bitfinex","SOLUSD",1732627310709,0.5104813,229.79,229.7,51.52600973]
["bitfinex","SOLUSD",1732627310907,16.28880973,229.78,229.71,16.28880973]
["bitfinex","SOLUSD",1732627311112,16.28880973,229.73,229.71,4.3533]
["bitfinex","SOLUSD",1732627311310,16.28880973,229.74,229.71,4.3533]
["bitfinex","SOLUSD",1732627311621,16.28880973,229.75,229.71,4.3533]
["bitfinex","SOLUSD",1732627312939,16.28880973,229.73,229.69,24.3536]
["bitfinex","SOLUSD",1732627313436,16.79929103,229.79,229.69,24.3536]
["bitfinex","SOLUSD",1732627313437,16.28880973,229.74,229.69,24.3536]
["bitfinex","SOLUSD",1732627313616,16.28880973,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1732627313952,16.28880973,229.7,229.61,10.8876]
["bitfinex","SOLUSD",1732627314238,16.28880973,229.68,229.61,10.8876]
["bitfinex","SOLUSD",1732627314434,16.28880973,229.68,229.61,27.17640973]
["bitfinex","SOLUSD",1732627314624,16.28880973,229.69,229.62,16.28880973]
["bitfinex","SOLUSD",1732627314937,16.28880973,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732627315139,16.28880973,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1732627315518,16.28880973,229.65,229.58,20.64450973]
["bitfinex","SOLUSD",1732627315934,16.28880973,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1732627316352,16.28880973,229.65,229.58,20.64450973]
["bitfinex","SOLUSD",1732627316547,16.28880973,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1732627317248,16.28880973,229.65,229.58,20.64450973]
["bitfinex","SOLUSD",1732627317433,16.28880973,229.65,229.58,31.53390973]
["bitfinex","SOLUSD",1732627317637,6.4261,229.73,229.63,16.28880973]
["bitfinex","SOLUSD",1732627317638,16.28880973,229.69,229.63,16.28880973]
["bitfinex","SOLUSD",1732627318033,16.28880973,229.7,229.63,16.28880973]
["bitfinex","SOLUSD",1732627318434,16.28880973,229.69,229.62,36.28880973]
["bitfinex","SOLUSD",1732627318637,16.28880973,229.69,229.57,16.28880973]
["bitfinex","SOLUSD",1732627318638,16.28880973,229.64,229.51,1.90989002]
["bitfinex","SOLUSD",1732627318848,16.28880973,229.56,229.51,6.26689002]
["bitfinex","SOLUSD",1732627319155,5.0,229.66,229.51,6.26689002]
["bitfinex","SOLUSD",1732627319156,16.28880973,229.58,229.51,6.26689002]
["bitfinex","SOLUSD",1732627319539,16.28880973,229.6,229.52,16.28880973]
["bitfinex","SOLUSD",1732627320450,21.8126,229.68,229.56,16.28880973]
["bitfinex","SOLUSD",1732627320652,16.28880973,229.6,229.52,40.06569373]
["bitfinex","SOLUSD",1732627321428,43.10140973,229.68,229.51,1.90989002]
["bitfinex","SOLUSD",1732627321429,4.3548,229.63,229.51,1.90989002]
["bitfinex","SOLUSD",1732627321634,16.28880973,229.59,229.51,16.28880973]
["bitfinex","SOLUSD",1732627321835,16.28880973,229.58,229.5,20.64590973]
["bitfinex","SOLUSD",1732627322053,140.7541,229.67,229.53,36.28880973]
["bitfinex","SOLUSD",1732627322255,16.28880973,229.61,229.53,20.0]
["bitfinex","SOLUSD",1732627322461,21.8126,229.68,229.53,20.0]
["bitfinex","SOLUSD",1732627322659,31.1665,229.68,229.53,20.0]
["bitfinex","SOLUSD",1732627323155,5.0,229.67,229.53,20.0]
["bitfinex","SOLUSD",1732627323349,26.07952668,229.57,229.5,4.3571]
["bitfinex","SOLUSD",1732627323543,26.07952668,229.55,229.5,4.3571]
["bitfinex","SOLUSD",1732627323738,26.07952668,229.55,229.51,20.0]
["bitfinex","SOLUSD",1732627323942,26.07952668,229.52,229.5,4.3571]
["bitfinex","SOLUSD",1732627324143,26.07952668,229.55,229.5,4.3571]
["bitfinex","SOLUSD",1732627324458,26.07952668,229.56,229.5,4.3571]
["bitfinex","SOLUSD",1732627324665,26.07952668,229.54,229.5,4.3571]
["bitfinex","SOLUSD",1732627324850,26.07952668,229.53,229.5,4.3571]
["bitfinex","SOLUSD",1732627325246,26.07952668,229.54,229.5,4.3571]
["bitfinex","SOLUSD",1732627325448,26.07952668,229.54,229.49,20.0]
["bitfinex","SOLUSD",1732627325651,26.07952668,229.53,229.48,24.3575]
["bitfinex","SOLUSD",1732627325945,26.07952668,229.53,229.49,20.0]
["bitfinex","SOLUSD",1732627326165,26.07952668,229.54,229.49,20.0]
["bitfinex","SOLUSD",1732627326353,26.07952668,229.53,229.49,20.0]
["bitfinex","SOLUSD",1732627326554,26.07952668,229.54,229.48,24.3575]
["bitfinex","SOLUSD",1732627326745,140.7549,229.63,229.48,4.3575]
["bitfinex","SOLUSD",1732627326746,26.07952668,229.52,229.48,4.3575]
["bitfinex","SOLUSD",1732627326946,26.07952668,229.51,229.48,4.3575]
["bitfinex","SOLUSD",1732627327542,26.07952668,229.52,229.46,4.358]
["bitfinex","SOLUSD",1732627327749,26.07952668,229.51,229.46,4.358]
["bitfinex","SOLUSD",1732627329466,26.07952668,229.49,229.46,4.358]
["bitfinex","SOLUSD",1732627329675,26.07952668,229.47,229.42,4.3588]
["bitfinex","SOLUSD",1732627329863,26.07952668,229.43,229.37,4.3597]
["bitfinex","SOLUSD",1732627330055,26.07952668,229.38,229.35,21.808794]
["bitfinex","SOLUSD",1732627330260,21.8126,229.45,229.35,17.448894]
["bitfinex","SOLUSD",1732627330462,26.8126,229.45,229.35,17.448894]
["bitfinex","SOLUSD",1732627330647,21.8126,229.45,229.33,4.3603]
["bitfinex","SOLUSD",1732627330958,5.3578229,229.56,229.33,4.3603]
["bitfinex","SOLUSD",1732627330959,21.8126,229.51,229.4,26.07952668]
["bitfinex","SOLUSD",1732627331162,15.3865,229.51,229.43,26.07952668]
["bitfinex","SOLUSD",1732627331375,26.07952668,229.51,229.44,26.07952668]
["bitfinex","SOLUSD",1732627331574,15.3865,229.56,229.34,5.65391647]
["bitfinex","SOLUSD",1732627331575,15.3865,229.56,229.42,4.3588]
["bitfinex","SOLUSD",1732627331747,24.7426,229.56,229.42,24.3588]
["bitfinex","SOLUSD",1732627331946,5.0,229.54,229.42,20.0]
["bitfinex","SOLUSD",1732627332153,5.0,229.5,229.35,4.3601]
["bitfinex","SOLUSD",1732627332458,15.3865,229.45,229.33,4.3604]
["bitfinex","SOLUSD",1732627332771,26.07952668,229.36,229.33,4.3604]
["bitfinex","SOLUSD",1732627333268,26.07952668,229.38,229.33,4.3604]
["bitfinex","SOLUSD",1732627333475,26.07952668,229.41,229.34,26.07952668]
["bitfinex","SOLUSD",1732627333771,26.07952668,229.44,229.37,26.07952668]
["bitfinex","SOLUSD",1732627333982,15.3865,229.51,229.4,26.07952668]
["bitfinex","SOLUSD",1732627334168,26.07952668,229.49,229.42,26.07952668]
["bitfinex","SOLUSD",1732627334475,26.07952668,229.48,229.35,20.0]
["bitfinex","SOLUSD",1732627334681,26.07952668,229.49,229.42,26.07952668]
["bitfinex","SOLUSD",1732627334972,26.07952668,229.46,229.39,26.07952668]
["bitfinex","SOLUSD",1732627335154,26.07952668,229.45,229.41,20.0]
["bitfinex","SOLUSD",1732627335350,26.07952668,229.44,229.41,20.0]
["bitfinex","SOLUSD",1732627335545,26.07952668,229.47,229.41,20.0]
["bitfinex","SOLUSD",1732627335770,26.07952668,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732627337170,26.07952668,229.49,229.42,30.43832668]
["bitfinex","SOLUSD",1732627337356,26.07952668,229.53,229.46,26.07952668]
["bitfinex","SOLUSD",1732627337562,26.07952668,229.55,229.48,26.07952668]
["bitfinex","SOLUSD",1732627337755,26.07952668,229.56,229.49,26.07952668]
["bitfinex","SOLUSD",1732627337954,26.3498,229.69,229.49,23.776884]
["bitfinex","SOLUSD",1732627338163,6.00072865,229.67,229.52,20.0]
["bitfinex","SOLUSD",1732627338372,1.00072865,229.66,229.52,20.0]
["bitfinex","SOLUSD",1732627339078,26.07952668,229.59,229.52,46.07952668]
["bitfinex","SOLUSD",1732627339258,26.07952668,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1732627339680,1.00072865,229.66,229.53,24.3567]
["bitfinex","SOLUSD",1732627339681,26.07952668,229.56,229.53,24.3567]
["bitfinex","SOLUSD",1732627339863,26.07952668,229.56,229.53,4.3567]
["bitfinex","SOLUSD",1732627340783,26.07952668,229.57,229.53,24.3567]
["bitfinex","SOLUSD",1732627340974,26.07952668,229.58,229.53,4.3567]
["bitfinex","SOLUSD",1732627341484,26.07952668,229.6,229.53,41.32802668]
["bitfinex","SOLUSD",1732627341667,26.07952668,229.68,229.55,26.07952668]
["bitfinex","SOLUSD",1732627341668,26.07952668,229.62,229.55,26.07952668]
["bitfinex","SOLUSD",1732627341864,26.07952668,229.66,229.59,26.07952668]
["bitfinex","SOLUSD",1732627342068,26.07952668,229.62,229.55,26.07952668]
["bitfinex","SOLUSD",1732627342272,10.0,229.72,229.57,20.0]
["bitfinex","SOLUSD",1732627342468,26.07952668,229.58,229.54,6.2825]
["bitfinex","SOLUSD",1732627342854,26.07952668,229.6,229.54,6.2825]
["bitfinex","SOLUSD",1732627343254,26.07952668,229.62,229.55,41.32662668]
["bitfinex","SOLUSD",1732627343562,26.07952668,229.62,229.57,23.776884]
["bitfinex","SOLUSD",1732627343764,26.07952668,229.66,229.6,26.07952668]
["bitfinex","SOLUSD",1732627344163,26.07952668,229.68,229.61,26.07952668]
["bitfinex","SOLUSD",1732627344370,26.07952668,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1732627344567,26.07952668,229.66,229.59,46.07952668]
["bitfinex","SOLUSD",1732627345361,26.07952668,229.67,229.6,30.43492668]
["bitfinex","SOLUSD",1732627345562,26.07952668,229.67,229.63,20.0]
["bitfinex","SOLUSD",1732627346065,26.07952668,229.68,229.63,20.0]
["bitfinex","SOLUSD",1732627346268,26.07952668,229.7,229.63,46.07952668]
["bitfinex","SOLUSD",1732627346473,26.07952668,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1732627346983,26.07952668,229.7,229.67,20.0]
["bitfinex","SOLUSD",1732627347761,26.07952668,229.7,229.68,24.3538]
["bitfinex","SOLUSD",1732627348679,26.07952668,229.71,229.68,24.3538]
["bitfinex","SOLUSD",1732627348889,26.07952668,229.77,229.7,26.07952668]
["bitfinex","SOLUSD",1732627349061,26.07952668,229.77,229.69,23.776884]
["bitfinex","SOLUSD",1732627349062,0.5104813,229.79,229.68,41.521]
["bitfinex","SOLUSD",1732627349268,0.5104813,229.79,229.72,26.07952668]
["bitfinex","SOLUSD",1732627349771,26.07952668,229.78,229.72,20.0]
["bitfinex","SOLUSD",1732627349962,0.5104813,229.79,229.78,20.0]
["bitfinex","SOLUSD",1732627350374,0.5104813,229.79,229.78,43.776884]
["bitfinex","SOLUSD",1732627350582,0.5104813,229.79,229.77,20.0]
["bitfinex","SOLUSD",1732627350880,0.5104813,229.79,229.75,20.0]
["bitfinex","SOLUSD",1732627351187,0.5104813,229.79,229.76,23.776884]
["bitfinex","SOLUSD",1732627351483,0.5104813,229.79,229.78,20.0]
["bitfinex","SOLUSD",1732627351869,0.5104813,229.79,229.78,24.3519]
["bitfinex","SOLUSD",1732627353190,0.5104813,229.79,229.78,74.20831068]
["bitfinex","SOLUSD",1732627354500,0.5104813,229.79,229.78,4.3519]
["bitfinex","SOLUSD",1732627354803,0.5104813,229.79,229.78,30.43142668]
["bitfinex","SOLUSD",1732627355383,0.5104813,229.79,229.78,4.3519]
["bitfinex","SOLUSD",1732627355583,0.5104813,229.79,229.78,28.128784]
["bitfinex","SOLUSD",1732627355785,0.5104813,229.79,229.78,54.20831068]
["bitfinex","SOLUSD",1732627357677,0.5104813,229.79,229.78,4.3519]
["bitfinex","SOLUSD",1732627357876,0.5104813,229.79,229.78,24.3519]
["bitfinex","SOLUSD",1732627358103,0.5104813,229.79,229.78,4.3519]
["bitfinex","SOLUSD",1732627358397,0.5104813,229.79,229.68,32.36202668]
["bitfinex","SOLUSD",1732627358398,0.5104813,229.79,229.75,41.31332668]
["bitfinex","SOLUSD",1732627358595,0.5104813,229.79,229.76,26.07952668]
["bitfinex","SOLUSD",1732627358907,0.5104813,229.79,229.78,26.07952668]
["bitfinex","SOLUSD",1732627359203,0.5104813,229.79,229.78,49.85641068]
["bitfinex","SOLUSD",1732627359584,0.5104813,229.79,229.78,26.07952668]
["bitfinex","SOLUSD",1732627359908,0.5104813,229.79,229.78,49.85641068]
["bitfinex","SOLUSD",1732627360095,0.5104813,229.79,229.78,23.776884]
["bitfinex","SOLUSD",1732627360397,0.5104813,229.79,229.78,54.20831068]
["bitfinex","SOLUSD",1732627361181,0.5104813,229.79,229.78,4.3519]
["bitfinex","SOLUSD",1732627362795,0.5104813,229.79,229.77,26.07952668]
["bitfinex","SOLUSD",1732627363103,0.5104813,229.79,229.78,23.776884]
["bitfinex","SOLUSD",1732627363288,0.5104813,229.79,229.76,4.3523]
["bitfinex","SOLUSD",1732627363803,26.59000798,229.79,229.76,4.3523]
["bitfinex","SOLUSD",1732627363993,26.07952668,229.77,229.76,4.3523]
["bitfinex","SOLUSD",1732627364396,26.07952668,229.77,229.72,4.3531]
["bitfinex","SOLUSD",1732627364787,26.59000798,229.79,229.72,26.07952668]
["bitfinex","SOLUSD",1732627364997,0.5104813,229.79,229.74,26.07952668]
["bitfinex","SOLUSD",1732627366108,26.07952668,229.75,229.71,4.3533]
["bitfinex","SOLUSD",1732627366311,26.07952668,229.73,229.71,4.3533]
["bitfinex","SOLUSD",1732627366602,26.07952668,229.76,229.71,4.3533]
["bitfinex","SOLUSD",1732627366779,0.5104813,229.79,229.68,20.0]
["bitfinex","SOLUSD",1732627366981,0.5104813,229.79,229.69,4.3535]
["bitfinex","SOLUSD",1732627367385,4.8622813,229.79,229.68,20.0]
["bitfinex","SOLUSD",1732627367805,0.5104813,229.79,229.68,24.3538]
["bitfinex","SOLUSD",1732627368006,26.07952668,229.72,229.68,20.0]
["bitfinex","SOLUSD",1732627368180,26.07952668,229.72,229.68,24.3538]
["bitfinex","SOLUSD",1732627368380,26.07952668,229.74,229.68,24.3538]
["bitfinex","SOLUSD",1732627368594,26.07952668,229.71,229.68,20.0]
["bitfinex","SOLUSD",1732627368801,26.07952668,229.7,229.68,20.0]
["bitfinex","SOLUSD",1732627369012,6.07952668,229.71,229.68,4.3537]
["bitfinex","SOLUSD",1732627369193,26.07952668,229.69,229.62,26.07952668]
["bitfinex","SOLUSD",1732627369511,26.07952668,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732627369689,26.07952668,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732627369897,26.07952668,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732627370203,5.0,229.74,229.62,4.355]
["bitfinex","SOLUSD",1732627370204,26.07952668,229.69,229.62,30.43452668]
["bitfinex","SOLUSD",1732627370407,26.07952668,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732627370610,26.07952668,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732627370797,26.07952668,229.67,229.6,26.07952668]
["bitfinex","SOLUSD",1732627371101,26.07952668,229.65,229.58,30.43522668]
["bitfinex","SOLUSD",1732627371305,26.07952668,229.6,229.54,4.3565]
["bitfinex","SOLUSD",1732627371616,26.07952668,229.62,229.54,30.43602668]
["bitfinex","SOLUSD",1732627371787,26.07952668,229.62,229.55,26.07952668]
["bitfinex","SOLUSD",1732627372311,26.07952668,229.65,229.58,26.07952668]
["bitfinex","SOLUSD",1732627373010,26.07952668,229.66,229.59,30.43502668]
["bitfinex","SOLUSD",1732627373201,26.07952668,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732627373394,26.07952668,229.64,229.59,4.3555]
["bitfinex","SOLUSD",1732627373893,26.07952668,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732627374200,26.07952668,229.66,229.59,30.43502668]
["bitfinex","SOLUSD",1732627374402,26.07952668,229.67,229.59,30.43502668]
["bitfinex","SOLUSD",1732627374911,16.0363,229.72,229.59,30.43502668]
["bitfinex","SOLUSD",1732627374912,26.07952668,229.63,229.59,4.3555]
["bitfinex","SOLUSD",1732627375078,26.07952668,229.66,229.59,26.07952668]
["bitfinex","SOLUSD",1732627375283,26.07952668,229.67,229.6,26.07952668]
["bitfinex","SOLUSD",1732627375491,26.07952668,229.66,229.59,26.07952668]
["bitfinex","SOLUSD",1732627376310,16.0363,229.72,229.64,26.07952668]
["bitfinex","SOLUSD",1732627376311,26.07952668,229.71,229.64,26.07952668]
["bitfinex","SOLUSD",1732627376601,26.07952668,229.71,229.63,26.07952668]
["bitfinex","SOLUSD",1732627376803,26.07952668,229.65,229.57,4.3559]
["bitfinex","SOLUSD",1732627376992,26.07952668,229.61,229.55,4.3563]
["bitfinex","SOLUSD",1732627378096,26.07952668,229.61,229.56,20.0]
["bitfinex","SOLUSD",1732627378294,26.07952668,229.57,229.55,4.3563]
["bitfinex","SOLUSD",1732627378604,26.07952668,229.56,229.55,4.3563]
["bitfinex","SOLUSD",1732627378807,26.07952668,229.57,229.55,4.3563]
["bitfinex","SOLUSD",1732627378986,26.07952668,229.59,229.52,46.07952668]
["bitfinex","SOLUSD",1732627379187,26.07952668,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732627380001,26.07952668,229.61,229.53,15.2485]
["bitfinex","SOLUSD",1732627380198,26.07952668,229.61,229.54,26.07952668]
["bitfinex","SOLUSD",1732627380506,26.07952668,229.6,229.53,15.2485]
["bitfinex","SOLUSD",1732627380704,26.07952668,229.59,229.53,15.2485]
["bitfinex","SOLUSD",1732627381213,26.07952668,229.6,229.53,15.2485]
["bitfinex","SOLUSD",1732627381508,26.07952668,229.6,229.53,41.32802668]
["bitfinex","SOLUSD",1732627381817,26.07952668,229.61,229.54,26.07952668]
["bitfinex","SOLUSD",1732627382027,26.07952668,229.63,229.56,26.07952668]
["bitfinex","SOLUSD",1732627382501,26.07952668,229.65,229.59,20.0]
["bitfinex","SOLUSD",1732627382690,26.07952668,229.66,229.59,46.07952668]
["bitfinex","SOLUSD",1732627383117,26.07952668,229.66,229.6,4.3554]
["bitfinex","SOLUSD",1732627383316,26.07952668,229.67,229.6,4.3554]
["bitfinex","SOLUSD",1732627383617,26.07952668,229.68,229.6,4.3554]
["bitfinex","SOLUSD",1732627383791,26.07952668,229.61,229.55,4.3563]
["bitfinex","SOLUSD",1732627384114,26.07952668,229.56,229.47,4.3578]
["bitfinex","SOLUSD",1732627384305,26.07952668,229.48,229.47,4.3578]
["bitfinex","SOLUSD",1732627384510,16.0363,229.6,229.47,4.3578]
["bitfinex","SOLUSD",1732627384511,26.07952668,229.51,229.47,4.3578]
["bitfinex","SOLUSD",1732627384714,26.07952668,229.52,229.47,15.2524]
["bitfinex","SOLUSD",1732627385095,26.07952668,229.51,229.47,10.8946]
["bitfinex","SOLUSD",1732627385312,26.07952668,229.49,229.46,20.0]
["bitfinex","SOLUSD",1732627385516,26.07952668,229.48,229.45,4.3582]
["bitfinex","SOLUSD",1732627385724,26.07952668,229.49,229.45,4.3582]
["bitfinex","SOLUSD",1732627386012,26.07952668,229.48,229.45,4.3582]
["bitfinex","SOLUSD",1732627386522,26.07952668,229.52,229.45,15.2538]
["bitfinex","SOLUSD",1732627386715,26.07952668,229.51,229.45,15.2538]
["bitfinex","SOLUSD",1732627386921,136.4,229.62,229.45,15.2538]
["bitfinex","SOLUSD",1732627386922,15.4581,229.66,229.5,26.07952668]
["bitfinex","SOLUSD",1732627387096,26.07952668,229.62,229.55,26.07952668]
["bitfinex","SOLUSD",1732627387445,26.07952668,229.61,229.54,26.07952668]
["bitfinex","SOLUSD",1732627387913,26.07952668,229.62,229.55,26.07952668]
["bitfinex","SOLUSD",1732627388214,26.07952668,229.63,229.55,26.07952668]
["bitfinex","SOLUSD",1732627388410,26.07952668,229.65,229.57,26.07952668]
["bitfinex","SOLUSD",1732627388614,26.07952668,229.64,229.57,26.07952668]
["bitfinex","SOLUSD",1732627388807,26.07952668,229.64,229.56,26.07952668]
["bitfinex","SOLUSD",1732627389406,26.07952668,229.64,229.57,15.2458]
["bitfinex","SOLUSD",1732627390138,26.07952668,229.68,229.57,4.3559]
["bitfinex","SOLUSD",1732627390423,26.07952668,229.58,229.57,4.3559]
["bitfinex","SOLUSD",1732627390717,52.15905336,229.58,229.5,15.2504]
["bitfinex","SOLUSD",1732627390923,26.07952668,229.52,229.5,15.2504]
["bitfinex","SOLUSD",1732627391103,26.07952668,229.51,229.5,4.3572]
["bitfinex","SOLUSD",1732627391304,26.07952668,229.51,229.46,10.8949]
["bitfinex","SOLUSD",1732627391913,26.07952668,229.47,229.45,4.3582]
["bitfinex","SOLUSD",1732627392113,26.07952668,229.46,229.45,4.3582]
["bitfinex","SOLUSD",1732627392528,26.07952668,229.47,229.45,4.3582]
["bitfinex","SOLUSD",1732627393321,26.07952668,229.46,229.41,10.8971]
["bitfinex","SOLUSD",1732627393504,26.07952668,229.45,229.41,10.8971]
["bitfinex","SOLUSD",1732627394110,26.07952668,229.48,229.41,36.97662668]
["bitfinex","SOLUSD",1732627394314,26.07952668,229.49,229.42,26.07952668]
["bitfinex","SOLUSD",1732627394513,26.07952668,229.47,229.41,10.8971]
["bitfinex","SOLUSD",1732627395043,26.07952668,229.49,229.42,26.07952668]
["bitfinex","SOLUSD",1732627395407,26.07952668,229.45,229.42,4.3588]
["bitfinex","SOLUSD",1732627395605,26.07952668,229.44,229.42,4.3588]
["bitfinex","SOLUSD",1732627396326,26.07952668,229.48,229.42,4.3588]
["bitfinex","SOLUSD",1732627396517,26.07952668,229.47,229.42,4.3588]
["bitfinex","SOLUSD",1732627396720,26.07952668,229.44,229.42,4.3588]
["bitfinex","SOLUSD",1732627396918,26.07952668,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732627397327,26.07952668,229.46,229.41,4.359]
["bitfinex","SOLUSD",1732627397522,26.07952668,229.44,229.41,4.359]
["bitfinex","SOLUSD",1732627397814,26.07952668,229.45,229.41,4.359]
["bitfinex","SOLUSD",1732627398007,26.07952668,229.44,229.41,4.359]
["bitfinex","SOLUSD",1732627398206,26.07952668,229.46,229.41,4.359]
["bitfinex","SOLUSD",1732627398813,26.07952668,229.47,229.41,4.359]
["bitfinex","SOLUSD",1732627399013,26.07952668,229.46,229.41,4.359]
["bitfinex","SOLUSD",1732627399217,26.07952668,229.47,229.41,4.359]
["bitfinex","SOLUSD",1732627399415,26.07952668,229.46,229.41,4.359]
["bitfinex","SOLUSD",1732627399643,26.07952668,229.44,229.41,4.359]
["bitfinex","SOLUSD",1732627399813,26.07952668,229.42,229.36,4.3599]
["bitfinex","SOLUSD",1732627400008,26.07952668,229.39,229.36,4.3599]
["bitfinex","SOLUSD",1732627400611,26.07952668,229.4,229.36,4.3599]
["bitfinex","SOLUSD",1732627400825,26.07952668,229.39,229.36,4.3599]
["bitfinex","SOLUSD",1732627401032,26.07952668,229.4,229.33,26.07952668]
["bitfinex","SOLUSD",1732627401244,26.07952668,229.44,229.37,26.07952668]
["bitfinex","SOLUSD",1732627401532,26.07952668,229.48,229.41,26.07952668]
["bitfinex","SOLUSD",1732627402030,26.07952668,229.45,229.38,26.07952668]
["bitfinex","SOLUSD",1732627402227,26.07952668,229.46,229.39,26.07952668]
["bitfinex","SOLUSD",1732627402831,26.07952668,229.46,229.4,4.3591]
["bitfinex","SOLUSD",1732627403424,26.07952668,229.48,229.4,30.43862668]
["bitfinex","SOLUSD",1732627403933,26.07952668,229.44,229.4,4.3591]
["bitfinex","SOLUSD",1732627404144,26.07952668,229.45,229.4,4.3591]
["bitfinex","SOLUSD",1732627404347,26.07952668,229.43,229.4,4.3591]
["bitfinex","SOLUSD",1732627404651,26.07952668,229.41,229.36,4.3599]
["bitfinex","SOLUSD",1732627405019,26.07952668,229.44,229.37,26.07952668]
["bitfinex","SOLUSD",1732627405335,26.07952668,229.44,229.36,4.3599]
["bitfinex","SOLUSD",1732627405336,26.07952668,229.47,229.4,26.07952668]
["bitfinex","SOLUSD",1732627405717,26.07952668,229.48,229.41,26.07952668]
["bitfinex","SOLUSD",1732627405914,26.07952668,229.48,229.42,4.3588]
["bitfinex","SOLUSD",1732627406148,26.07952668,229.47,229.42,4.3588]
["bitfinex","SOLUSD",1732627406313,26.07952668,229.45,229.42,4.3588]
["bitfinex","SOLUSD",1732627406737,26.07952668,229.44,229.42,4.3588]
["bitfinex","SOLUSD",1732627406936,26.07952668,229.43,229.42,4.3588]
["bitfinex","SOLUSD",1732627407136,26.07952668,229.43,229.33,4.3605]
["bitfinex","SOLUSD",1732627407339,26.07952668,229.38,229.33,4.3605]
["bitfinex","SOLUSD",1732627407532,26.07952668,229.37,229.33,4.3605]
["bitfinex","SOLUSD",1732627408129,26.07952668,229.37,229.31,15.2628]
["bitfinex","SOLUSD",1732627408343,26.07952668,229.36,229.31,15.2628]
["bitfinex","SOLUSD",1732627409022,26.07952668,229.37,229.31,15.2628]
["bitfinex","SOLUSD",1732627409840,26.07952668,229.4,229.34,20.0]
["bitfinex","SOLUSD",1732627410027,26.07952668,229.41,229.34,26.07952668]
["bitfinex","SOLUSD",1732627410343,26.07952668,229.41,229.35,15.2604]
["bitfinex","SOLUSD",1732627410546,26.07952668,229.44,229.37,26.07952668]
["bitfinex","SOLUSD",1732627410841,26.07952668,229.45,229.38,26.07952668]
["bitfinex","SOLUSD",1732627411352,26.07952668,229.47,229.4,26.07952668]
["bitfinex","SOLUSD",1732627411518,26.07952668,229.46,229.39,26.07952668]
["bitfinex","SOLUSD",1732627411720,26.07952668,229.47,229.41,26.07952668]
["bitfinex","SOLUSD",1732627411924,26.07952668,229.45,229.38,26.07952668]
["bitfinex","SOLUSD",1732627412124,26.07952668,229.43,229.36,26.07952668]
["bitfinex","SOLUSD",1732627412343,141.4,229.52,229.37,26.07952668]
["bitfinex","SOLUSD",1732627412344,26.07952668,229.44,229.37,26.07952668]
["bitfinex","SOLUSD",1732627412651,26.07952668,229.45,229.37,36.97892668]
["bitfinex","SOLUSD",1732627413133,26.07952668,229.44,229.37,36.97892668]
["bitfinex","SOLUSD",1732627413321,26.07952668,229.45,229.37,36.97892668]
["bitfinex","SOLUSD",1732627413519,26.07952668,229.45,229.38,26.07952668]
["bitfinex","SOLUSD",1732627413941,26.07952668,229.47,229.4,26.07952668]
["bitfinex","SOLUSD",1732627414148,26.07952668,229.48,229.41,26.07952668]
["bitfinex","SOLUSD",1732627414846,26.07952668,229.48,229.42,4.3588]
["bitfinex","SOLUSD",1732627415228,26.07952668,229.47,229.42,4.3588]
["bitfinex","SOLUSD",1732627415748,26.07952668,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732627416130,26.07952668,229.45,229.42,4.3588]
["bitfinex","SOLUSD",1732627416733,5.0,229.54,229.37,26.07952668]
["bitfinex","SOLUSD",1732627416734,26.07952668,229.47,229.4,26.07952668]
["bitfinex","SOLUSD",1732627416935,26.07952668,229.48,229.41,26.07952668]
["bitfinex","SOLUSD",1732627417134,26.07952668,229.5,229.43,26.07952668]
["bitfinex","SOLUSD",1732627417538,26.07952668,229.51,229.43,26.07952668]
["bitfinex","SOLUSD",1732627417727,26.07952668,229.49,229.42,20.0]
["bitfinex","SOLUSD",1732627418145,26.07952668,229.49,229.41,26.07952668]
["bitfinex","SOLUSD",1732627418355,26.07952668,229.5,229.43,26.07952668]
["bitfinex","SOLUSD",1732627418544,26.07952668,229.5,229.42,26.07952668]
["bitfinex","SOLUSD",1732627418844,26.07952668,229.47,229.43,20.0]
["bitfinex","SOLUSD",1732627420034,26.07952668,229.48,229.43,20.0]
["bitfinex","SOLUSD",1732627420835,26.07952668,229.48,229.44,4.3584]
["bitfinex","SOLUSD",1732627421355,26.07952668,229.47,229.44,4.3584]
["bitfinex","SOLUSD",1732627421532,26.07952668,229.45,229.44,4.3584]
["bitfinex","SOLUSD",1732627422944,26.07952668,229.45,229.38,26.07952668]
["bitfinex","SOLUSD",1732627423958,26.07952668,229.43,229.4,20.0]
["bitfinex","SOLUSD",1732627424165,26.07952668,229.41,229.34,23.776884]
["bitfinex","SOLUSD",1732627424659,26.07952668,229.4,229.32,63.14462668]
["bitfinex","SOLUSD",1732627424987,26.07952668,229.4,229.34,15.2611]
["bitfinex","SOLUSD",1732627425158,26.07952668,229.41,229.34,41.34062668]
["bitfinex","SOLUSD",1732627427056,26.07952668,229.39,229.32,26.07952668]
["bitfinex","SOLUSD",1732627427260,26.07952668,229.4,229.32,26.07952668]
["bitfinex","SOLUSD",1732627427564,26.07952668,229.37,229.3,41.34322668]
["bitfinex","SOLUSD",1732627428057,26.07952668,229.38,229.31,26.07952668]
["bitfinex","SOLUSD",1732627428233,26.07952668,229.4,229.32,26.07952668]
["bitfinex","SOLUSD",1732627428432,26.07952668,229.4,229.33,26.07952668]
["bitfinex","SOLUSD",1732627429060,26.07952668,229.42,229.35,26.07952668]
["bitfinex","SOLUSD",1732627429565,26.07952668,229.44,229.37,26.07952668]
["bitfinex","SOLUSD",1732627429936,26.07952668,229.43,229.36,26.07952668]
["bitfinex","SOLUSD",1732627430946,26.07952668,229.43,229.37,4.3597]
["bitfinex","SOLUSD",1732627431352,26.07952668,229.43,229.37,15.2591]
["bitfinex","SOLUSD",1732627432446,26.07952668,229.44,229.37,41.33862668]
["bitfinex","SOLUSD",1732627433747,26.07952668,229.44,229.36,26.07952668]
["bitfinex","SOLUSD",1732627434462,16.32377867,229.43,229.35,16.32377867]
["bitfinex","SOLUSD",1732627434764,16.32377867,229.41,229.34,16.32377867]
["bitfinex","SOLUSD",1732627434974,16.32377867,229.41,229.34,36.32377867]
["bitfinex","SOLUSD",1732627435851,16.32377867,229.42,229.36,4.3599]
["bitfinex","SOLUSD",1732627436242,16.32377867,229.43,229.36,15.2597]
["bitfinex","SOLUSD",1732627436443,16.32377867,229.42,229.36,15.2597]
["bitfinex","SOLUSD",1732627436647,16.32377867,229.41,229.36,15.2597]
["bitfinex","SOLUSD",1732627437157,16.32377867,229.42,229.36,15.2597]
["bitfinex","SOLUSD",1732627437658,16.32377867,229.41,229.36,15.2597]
["bitfinex","SOLUSD",1732627437963,16.32377867,229.39,229.35,4.3601]
["bitfinex","SOLUSD",1732627439156,16.32377867,229.38,229.35,4.3601]
["bitfinex","SOLUSD",1732627439373,16.32377867,229.37,229.35,4.3601]
["bitfinex","SOLUSD",1732627439572,16.32377867,229.38,229.32,10.9013]
["bitfinex","SOLUSD",1732627439866,16.32377867,229.37,229.32,10.9013]
["bitfinex","SOLUSD",1732627440746,16.32377867,229.38,229.32,10.9013]
["bitfinex","SOLUSD",1732627440961,16.32377867,229.37,229.32,15.262]
["bitfinex","SOLUSD",1732627441265,16.32377867,229.36,229.32,15.262]
["bitfinex","SOLUSD",1732627441962,16.32377867,229.37,229.32,10.9013]
["bitfinex","SOLUSD",1732627442163,16.32377867,229.38,229.32,10.9013]
["bitfinex","SOLUSD",1732627442549,16.32377867,229.36,229.32,10.9013]
["bitfinex","SOLUSD",1732627443448,16.32377867,229.35,229.3,4.361]
["bitfinex","SOLUSD",1732627443657,16.32377867,229.36,229.3,4.361]
["bitfinex","SOLUSD",1732627443973,16.32377867,229.4,229.33,16.32377867]
["bitfinex","SOLUSD",1732627444173,152.72377867,229.41,229.34,16.32377867]
["bitfinex","SOLUSD",1732627444342,16.32377867,229.41,229.34,16.32377867]
["bitfinex","SOLUSD",1732627444548,16.32377867,229.42,229.35,16.32377867]
["bitfinex","SOLUSD",1732627444767,16.32377867,229.41,229.34,16.32377867]
["bitfinex","SOLUSD",1732627444947,16.32377867,229.42,229.35,16.32377867]
["bitfinex","SOLUSD",1732627445864,16.32377867,229.4,229.33,36.32377867]
["bitfinex","SOLUSD",1732627446260,16.32377867,229.43,229.35,16.32377867]
["bitfinex","SOLUSD",1732627446551,16.32377867,229.43,229.36,16.32377867]
["bitfinex","SOLUSD",1732627446752,16.32377867,229.43,229.35,16.32377867]
["bitfinex","SOLUSD",1732627446951,16.32377867,229.43,229.36,16.32377867]
["bitfinex","SOLUSD",1732627447674,16.32377867,229.45,229.38,16.32377867]
["bitfinex","SOLUSD",1732627447872,16.32377867,229.47,229.4,16.32377867]
["bitfinex","SOLUSD",1732627448261,16.32377867,229.47,229.41,4.359]
["bitfinex","SOLUSD",1732627448758,16.32377867,229.46,229.41,4.359]
["bitfinex","SOLUSD",1732627449643,16.32377867,229.43,229.41,4.359]
["bitfinex","SOLUSD",1732627450245,16.32377867,229.43,229.38,10.8988]
["bitfinex","SOLUSD",1732627451878,16.32377867,229.42,229.37,4.3597]
["bitfinex","SOLUSD",1732627452254,16.32377867,229.4,229.34,10.9005]
["bitfinex","SOLUSD",1732627452455,16.32377867,229.4,229.34,15.2608]
["bitfinex","SOLUSD",1732627452765,16.32377867,229.39,229.34,15.2608]
["bitfinex","SOLUSD",1732627452953,20.68177867,229.46,229.34,4.3603]
["bitfinex","SOLUSD",1732627452954,16.32377867,229.37,229.34,4.3603]
["bitfinex","SOLUSD",1732627453159,16.32377867,229.35,229.34,4.3603]
["bitfinex","SOLUSD",1732627453785,136.4,229.42,229.34,4.3603]
["bitfinex","SOLUSD",1732627453968,16.32377867,229.35,229.3,10.9022]
["bitfinex","SOLUSD",1732627454275,16.32377867,229.35,229.3,15.2632]
["bitfinex","SOLUSD",1732627454857,16.32377867,229.33,229.3,4.361]
["bitfinex","SOLUSD",1732627455054,16.32377867,229.32,229.3,4.361]
["bitfinex","SOLUSD",1732627455259,16.32377867,229.32,229.29,1.91172252]
["bitfinex","SOLUSD",1732627455474,16.32377867,229.3,229.29,1.91172252]
["bitfinex","SOLUSD",1732627456364,20.68477867,229.3,229.29,1.91172252]
["bitfinex","SOLUSD",1732627456553,16.32377867,229.21,229.14,10.9102]
["bitfinex","SOLUSD",1732627456756,16.32377867,229.15,229.1,4.3649]
["bitfinex","SOLUSD",1732627456977,141.4,229.23,229.1,4.3649]
["bitfinex","SOLUSD",1732627457164,16.32377867,229.11,229.1,4.3649]
["bitfinex","SOLUSD",1732627457369,16.32377867,229.13,229.1,4.3649]
["bitfinex","SOLUSD",1732627457571,16.32377867,229.14,229.1,4.3649]
["bitfinex","SOLUSD",1732627458284,26.18811594,229.13,229.1,4.3649]
["bitfinex","SOLUSD",1732627458581,26.18811594,229.12,229.1,4.3649]
["bitfinex","SOLUSD",1732627458763,26.18811594,229.13,229.1,4.3649]
["bitfinex","SOLUSD",1732627458957,26.18811594,229.11,229.06,4.3656]
["bitfinex","SOLUSD",1732627459179,16.4498,229.15,229.06,4.3656]
["bitfinex","SOLUSD",1732627459386,26.18811594,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1732627459678,26.18811594,229.08,229.02,4.3664]
["bitfinex","SOLUSD",1732627459890,26.18811594,229.12,229.05,26.18811594]
["bitfinex","SOLUSD",1732627460061,26.18811594,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732627460261,16.4498,229.2,229.08,4.3652]
["bitfinex","SOLUSD",1732627460262,26.18811594,229.13,229.08,4.3652]
["bitfinex","SOLUSD",1732627460465,26.18811594,229.12,229.08,4.3652]
["bitfinex","SOLUSD",1732627460780,5.0,229.11,229.0,4.8771813]
["bitfinex","SOLUSD",1732627460962,26.18811594,229.01,229.0,0.5104813]
["bitfinex","SOLUSD",1732627464877,31.18811594,229.01,229.0,0.5104813]
["bitfinex","SOLUSD",1732627465164,36.18811594,229.01,229.0,0.5104813]
["bitfinex","SOLUSD",1732627465373,54.96499994,229.01,229.0,0.5104813]
["bitfinex","SOLUSD",1732627465575,5.0,229.01,229.0,0.5104813]
["bitfinex","SOLUSD",1732627465771,31.18811594,229.01,229.0,0.5104813]
["bitfinex","SOLUSD",1732627466173,5.0,229.0,228.88,20.0]
["bitfinex","SOLUSD",1732627466385,5.0,229.0,228.85,6.1384]
["bitfinex","SOLUSD",1732627466386,26.18811594,228.9,228.86,4.3694]
["bitfinex","SOLUSD",1732627466887,21.76392707,228.87,228.84,4.3697]
["bitfinex","SOLUSD",1732627467067,17.30060292,228.87,228.84,4.3697]
["bitfinex","SOLUSD",1732627467262,17.30060292,228.87,228.8,49.81884694]
["bitfinex","SOLUSD",1732627467478,21.68647017,228.86,228.82,4.3701]
["bitfinex","SOLUSD",1732627468280,26.18811594,228.83,228.78,0.5104813]
["bitfinex","SOLUSD",1732627468486,26.18811594,228.82,228.78,0.5104813]
["bitfinex","SOLUSD",1732627469194,26.18811594,228.79,228.78,0.5104813]
["bitfinex","SOLUSD",1732627472494,26.18811594,228.82,228.78,0.5104813]
["bitfinex","SOLUSD",1732627472699,26.18811594,228.84,228.78,4.8813813]
["bitfinex","SOLUSD",1732627473003,26.18811594,228.87,228.8,26.18811594]
["bitfinex","SOLUSD",1732627473291,5.66968629,228.94,228.79,23.776884]
["bitfinex","SOLUSD",1732627473470,5.66968629,228.94,228.82,20.0]
["bitfinex","SOLUSD",1732627473992,5.66968629,228.94,228.82,4.3701]
["bitfinex","SOLUSD",1732627474369,26.18811594,228.87,228.82,4.3701]
["bitfinex","SOLUSD",1732627474862,26.18811594,228.87,228.8,4.3705]
["bitfinex","SOLUSD",1732627475060,10.03768629,228.94,228.83,26.18811594]
["bitfinex","SOLUSD",1732627475061,26.18811594,228.9,228.83,26.18811594]
["bitfinex","SOLUSD",1732627475373,142.06968629,228.94,228.8,4.3705]
["bitfinex","SOLUSD",1732627475374,136.4,228.93,228.8,24.3705]
["bitfinex","SOLUSD",1732627475572,136.4,228.92,228.8,24.3705]
["bitfinex","SOLUSD",1732627475868,142.06968629,228.94,228.84,4.3698]
["bitfinex","SOLUSD",1732627476068,26.18811594,228.9,228.84,4.3698]
["bitfinex","SOLUSD",1732627476388,26.18811594,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1732627476591,26.18811594,228.83,228.8,24.3706]
["bitfinex","SOLUSD",1732627476779,26.18811594,228.86,228.8,24.3706]
["bitfinex","SOLUSD",1732627476978,136.4,228.9,228.78,4.8813813]
["bitfinex","SOLUSD",1732627478068,26.18811594,228.86,228.79,26.18811594]
["bitfinex","SOLUSD",1732627478265,26.18811594,228.88,228.8,26.18811594]
["bitfinex","SOLUSD",1732627478492,26.18811594,228.88,228.81,26.18811594]
["bitfinex","SOLUSD",1732627478867,5.66968629,228.94,228.81,26.18811594]
["bitfinex","SOLUSD",1732627478868,26.18811594,228.87,228.81,20.0]
["bitfinex","SOLUSD",1732627479183,4.3682,228.93,228.78,15.8088813]
["bitfinex","SOLUSD",1732627479184,26.18811594,228.84,228.78,4.8813813]
["bitfinex","SOLUSD",1732627479980,26.18811594,228.85,228.78,31.06949724]
["bitfinex","SOLUSD",1732627480172,26.18811594,228.86,228.78,31.06949724]
["bitfinex","SOLUSD",1732627480375,26.18811594,228.86,228.79,26.18811594]
["bitfinex","SOLUSD",1732627480787,26.18811594,228.87,228.79,26.18811594]
["bitfinex","SOLUSD",1732627480979,26.18811594,228.86,228.79,26.18811594]
["bitfinex","SOLUSD",1732627481178,26.18811594,228.84,228.78,4.8813813]
["bitfinex","SOLUSD",1732627481392,26.18811594,228.81,228.78,0.5104813]
["bitfinex","SOLUSD",1732627481694,26.18811594,228.79,228.78,0.5104813]
["bitfinex","SOLUSD",1732627482380,162.58811594,228.79,228.78,0.5104813]
["bitfinex","SOLUSD",1732627485975,26.18811594,228.79,228.78,0.5104813]
["bitfinex","SOLUSD",1732627489697,31.18811594,228.79,228.78,0.5104813]
["bitfinex","SOLUSD",1732627489901,31.18811594,228.79,228.6,4.3744]
["bitfinex","SOLUSD",1732627489902,25.0,228.76,228.6,4.3744]
["bitfinex","SOLUSD",1732627490100,26.18811594,228.65,228.59,19.29046941]
["bitfinex","SOLUSD",1732627490281,26.18811594,228.63,228.59,1.78291241]
["bitfinex","SOLUSD",1732627490490,26.18811594,228.61,228.59,1.78291241]
["bitfinex","SOLUSD",1732627491410,26.18811594,228.69,228.55,0.5104813]
["bitfinex","SOLUSD",1732627491411,26.18811594,228.6,228.55,0.5104813]
["bitfinex","SOLUSD",1732627492116,26.18811594,228.61,228.55,0.5104813]
["bitfinex","SOLUSD",1732627492315,26.18811594,228.59,228.55,0.5104813]
["bitfinex","SOLUSD",1732627492507,26.18811594,228.57,228.55,0.5104813]
["bitfinex","SOLUSD",1732627492687,26.18811594,228.58,228.55,0.5104813]
["bitfinex","SOLUSD",1732627493110,26.18811594,228.57,228.55,0.5104813]
["bitfinex","SOLUSD",1732627493411,20.0,228.62,228.55,0.5104813]
["bitfinex","SOLUSD",1732627493601,26.18811594,228.56,228.55,0.5104813]
["bitfinex","SOLUSD",1732627495089,26.18811594,228.57,228.55,0.5104813]
["bitfinex","SOLUSD",1732627495414,26.18811594,228.59,228.55,0.5104813]
["bitfinex","SOLUSD",1732627495617,10.661,228.65,228.55,4.8856813]
["bitfinex","SOLUSD",1732627495618,26.18811594,228.61,228.55,4.8856813]
["bitfinex","SOLUSD",1732627495996,26.18811594,228.6,228.55,4.8856813]
["bitfinex","SOLUSD",1732627496193,26.18811594,228.62,228.55,31.07379724]
["bitfinex","SOLUSD",1732627496600,26.18811594,228.6,228.55,4.8856813]
["bitfinex","SOLUSD",1732627496797,26.18811594,228.63,228.56,49.96499994]
["bitfinex","SOLUSD",1732627497018,26.18811594,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732627497199,26.18811594,228.67,228.6,26.18811594]
["bitfinex","SOLUSD",1732627497611,26.18811594,228.7,228.63,26.18811594]
["bitfinex","SOLUSD",1732627497804,26.18811594,228.69,228.62,26.18811594]
["bitfinex","SOLUSD",1732627498005,26.18811594,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1732627498425,26.18811594,228.66,228.62,28.150884]
["bitfinex","SOLUSD",1732627498614,26.18811594,228.66,228.63,23.776884]
["bitfinex","SOLUSD",1732627499005,26.18811594,228.64,228.58,6.4838]
["bitfinex","SOLUSD",1732627499206,26.18811594,228.63,228.59,25.55979641]
["bitfinex","SOLUSD",1732627499426,26.18811594,228.62,228.59,1.78291241]
["bitfinex","SOLUSD",1732627500327,26.18811594,228.68,228.61,26.18811594]
["bitfinex","SOLUSD",1732627500534,26.18811594,228.69,228.62,26.18811594]
["bitfinex","SOLUSD",1732627500731,136.4,228.75,228.66,23.776884]
["bitfinex","SOLUSD",1732627500930,136.4,228.75,228.68,26.18811594]
["bitfinex","SOLUSD",1732627501244,140.7715,228.75,228.6,4.3744]
["bitfinex","SOLUSD",1732627501446,140.7715,228.75,228.62,20.0]
["bitfinex","SOLUSD",1732627501646,140.7715,228.75,228.63,23.776884]
["bitfinex","SOLUSD",1732627502442,10.0,228.78,228.59,1.78291241]
["bitfinex","SOLUSD",1732627502443,26.18811594,228.64,228.59,1.78291241]
["bitfinex","SOLUSD",1732627502625,26.18811594,228.6,228.59,1.78291241]
["bitfinex","SOLUSD",1732627502824,52.37623188,228.6,228.44,26.18811594]
["bitfinex","SOLUSD",1732627503036,26.18811594,228.56,228.41,10.5532]
["bitfinex","SOLUSD",1732627503421,26.18811594,228.56,228.42,1.67264155]
["bitfinex","SOLUSD",1732627503655,26.18811594,228.56,228.45,4.3772]
["bitfinex","SOLUSD",1732627503861,26.18811594,228.56,228.46,27.86046464]
["bitfinex","SOLUSD",1732627504154,26.18811594,228.58,228.5,30.56441594]
["bitfinex","SOLUSD",1732627506747,38.76682754,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732627507060,38.76682754,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1732627507240,12.5787116,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1732627507440,26.18811594,228.75,228.68,49.96499994]
["bitfinex","SOLUSD",1732627507641,26.18811594,228.75,228.68,26.18811594]
["bitfinex","SOLUSD",1732627507831,26.18811594,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732627508148,26.18811594,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1732627508464,4.371,228.78,228.65,26.18811594]
["bitfinex","SOLUSD",1732627508465,26.18811594,228.72,228.65,26.18811594]
["bitfinex","SOLUSD",1732627508749,136.4,228.77,228.69,26.18811594]
["bitfinex","SOLUSD",1732627509052,136.4,228.8,228.7,23.776884]
["bitfinex","SOLUSD",1732627509233,140.7704,228.82,228.7,23.776884]
["bitfinex","SOLUSD",1732627509431,136.4,228.79,228.7,23.776884]
["bitfinex","SOLUSD",1732627509753,136.4,228.79,228.66,23.776884]
["bitfinex","SOLUSD",1732627509953,26.18811594,228.73,228.66,49.96499994]
["bitfinex","SOLUSD",1732627510551,26.18811594,228.73,228.68,23.776884]
["bitfinex","SOLUSD",1732627510758,26.18811594,228.72,228.68,23.776884]
["bitfinex","SOLUSD",1732627511053,26.18811594,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732627511230,26.18811594,228.73,228.68,23.776884]
["bitfinex","SOLUSD",1732627511429,26.18811594,228.71,228.68,23.776884]
["bitfinex","SOLUSD",1732627511650,26.18811594,228.69,228.61,26.18811594]
["bitfinex","SOLUSD",1732627511863,26.18811594,228.64,228.57,4.375]
["bitfinex","SOLUSD",1732627512031,26.18811594,228.63,228.57,4.375]
["bitfinex","SOLUSD",1732627512228,26.18811594,228.61,228.56,6.1753]
["bitfinex","SOLUSD",1732627512462,26.18811594,228.62,228.56,10.5504]
["bitfinex","SOLUSD",1732627512637,26.18811594,228.66,228.56,10.5504]
["bitfinex","SOLUSD",1732627512839,26.18811594,228.66,228.56,21.4884]
["bitfinex","SOLUSD",1732627513154,26.18811594,228.62,228.56,6.1753]
["bitfinex","SOLUSD",1732627513346,26.18811594,228.62,228.56,10.5504]
["bitfinex","SOLUSD",1732627513555,26.18811594,228.62,228.56,6.1753]
["bitfinex","SOLUSD",1732627513755,26.18811594,228.61,228.56,6.1753]
["bitfinex","SOLUSD",1732627514259,136.4,228.68,228.55,0.5104813]
["bitfinex","SOLUSD",1732627514260,26.18811594,228.58,228.55,0.5104813]
["bitfinex","SOLUSD",1732627515347,26.18811594,228.57,228.55,0.5104813]
["bitfinex","SOLUSD",1732627515851,26.18811594,228.59,228.55,0.5104813]
["bitfinex","SOLUSD",1732627516050,26.18811594,228.61,228.55,4.8857813]
["bitfinex","SOLUSD",1732627516274,26.18811594,228.57,228.55,0.5104813]
["bitfinex","SOLUSD",1732627516475,136.4,228.56,228.55,0.5104813]
["bitfinex","SOLUSD",1732627516653,140.7752,228.56,228.55,0.5104813]
["bitfinex","SOLUSD",1732627516862,140.7752,228.56,228.47,1.6722755]
["bitfinex","SOLUSD",1732627516863,20.0,228.52,228.47,1.6722755]
["bitfinex","SOLUSD",1732627517779,20.0,228.5,228.47,1.6722755]
["bitfinex","SOLUSD",1732627517978,26.18811594,228.48,228.47,1.6722755]
["bitfinex","SOLUSD",1732627518354,26.18811594,228.49,228.47,1.6722755]
["bitfinex","SOLUSD",1732627518544,26.18811594,228.52,228.47,1.6722755]
["bitfinex","SOLUSD",1732627518875,136.4,228.57,228.48,26.18811594]
["bitfinex","SOLUSD",1732627519180,26.18811594,228.58,228.5,26.18811594]
["bitfinex","SOLUSD",1732627519547,26.18811594,228.58,228.51,49.96499994]
["bitfinex","SOLUSD",1732627519747,26.18811594,228.6,228.53,26.18811594]
["bitfinex","SOLUSD",1732627519949,26.18811594,228.58,228.5,26.18811594]
["bitfinex","SOLUSD",1732627520159,26.18811594,228.59,228.52,26.18811594]
["bitfinex","SOLUSD",1732627520370,26.18811594,228.61,228.54,26.18811594]
["bitfinex","SOLUSD",1732627520576,26.18811594,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1732627520772,26.18811594,228.6,228.55,23.776884]
["bitfinex","SOLUSD",1732627520950,26.18811594,228.6,228.55,28.152184]
["bitfinex","SOLUSD",1732627521146,26.18811594,228.62,228.55,28.152184]
["bitfinex","SOLUSD",1732627521349,26.18811594,228.67,228.6,26.18811594]
["bitfinex","SOLUSD",1732627521571,26.18811594,228.68,228.6,26.18811594]
["bitfinex","SOLUSD",1732627521873,26.18811594,228.69,228.61,49.96499994]
["bitfinex","SOLUSD",1732627522071,33.85139437,228.7,228.63,49.96499994]
["bitfinex","SOLUSD",1732627522271,7.66327843,228.7,228.68,26.18811594]
["bitfinex","SOLUSD",1732627522580,7.66327843,228.7,228.69,54.33769994]
["bitfinex","SOLUSD",1732627522792,7.66327843,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1732627522957,7.66327843,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1732627523152,7.66327843,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1732627524082,7.66327843,228.7,228.66,26.18811594]
["bitfinex","SOLUSD",1732627524383,7.66327843,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1732627524586,26.18811594,228.67,228.6,26.18811594]
["bitfinex","SOLUSD",1732627524880,26.18811594,228.68,228.6,26.18811594]
["bitfinex","SOLUSD",1732627525061,7.66327843,228.7,228.66,26.18811594]
["bitfinex","SOLUSD",1732627525269,7.66327843,228.7,228.67,26.18811594]
["bitfinex","SOLUSD",1732627525583,7.66327843,228.7,228.69,26.18811594]
["bitfinex","SOLUSD",1732627525970,7.66327843,228.7,228.6,20.0]
["bitfinex","SOLUSD",1732627526156,7.66327843,228.7,228.67,26.18811594]
["bitfinex","SOLUSD",1732627526781,7.66327843,228.7,228.68,30.56101594]
["bitfinex","SOLUSD",1732627526989,7.66327843,228.7,228.69,49.96499994]
["bitfinex","SOLUSD",1732627527161,7.66327843,228.7,228.69,76.15311588]
["bitfinex","SOLUSD",1732627527373,136.4,228.84,228.74,23.776884]
["bitfinex","SOLUSD",1732627527565,140.7691,228.88,228.74,23.776884]
["bitfinex","SOLUSD",1732627527764,26.18811594,228.82,228.73,20.0]
["bitfinex","SOLUSD",1732627528072,26.18811594,228.84,228.76,26.18811594]
["bitfinex","SOLUSD",1732627528266,12.56813159,228.9,228.8,26.18811594]
["bitfinex","SOLUSD",1732627528267,148.96813159,228.9,228.8,26.18811594]
["bitfinex","SOLUSD",1732627528476,26.18811594,228.88,228.83,20.0]
["bitfinex","SOLUSD",1732627528679,12.56813159,228.9,228.84,30.55781594]
["bitfinex","SOLUSD",1732627528899,38.75624753,228.9,228.84,4.3697]
["bitfinex","SOLUSD",1732627529370,26.18811594,228.88,228.8,4.3705]
["bitfinex","SOLUSD",1732627529688,12.56813159,228.9,228.84,26.18811594]
["bitfinex","SOLUSD",1732627529867,26.18811594,228.89,228.83,26.18811594]
["bitfinex","SOLUSD",1732627530090,26.18811594,228.89,228.81,26.18811594]
["bitfinex","SOLUSD",1732627530606,26.18811594,228.85,228.77,26.18811594]
["bitfinex","SOLUSD",1732627530783,136.4,228.89,228.83,26.18811594]
["bitfinex","SOLUSD",1732627530983,26.18811594,228.88,228.81,26.18811594]
["bitfinex","SOLUSD",1732627531195,136.4,228.89,228.79,4.3707]
["bitfinex","SOLUSD",1732627531580,136.4,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1732627531782,7.65589325,228.91,228.8,23.776884]
["bitfinex","SOLUSD",1732627532482,7.65589325,228.91,228.79,15.2977]
["bitfinex","SOLUSD",1732627532483,26.18811594,228.86,228.79,4.3707]
["bitfinex","SOLUSD",1732627532710,26.18811594,228.87,228.79,30.55881594]
["bitfinex","SOLUSD",1732627532906,26.18811594,228.87,228.8,26.18811594]
["bitfinex","SOLUSD",1732627533095,26.18811594,228.88,228.81,26.18811594]
["bitfinex","SOLUSD",1732627533295,33.84400919,228.91,228.84,23.776884]
["bitfinex","SOLUSD",1732627533605,7.65589325,228.91,228.88,26.18811594]
["bitfinex","SOLUSD",1732627534115,7.65589325,228.91,228.84,23.776884]
["bitfinex","SOLUSD",1732627534116,7.65589325,228.91,228.86,26.18811594]
["bitfinex","SOLUSD",1732627534290,7.65589325,228.91,228.85,26.18811594]
["bitfinex","SOLUSD",1732627534601,33.84400919,228.91,228.84,20.0]
["bitfinex","SOLUSD",1732627534807,7.65589325,228.91,228.85,26.18811594]
["bitfinex","SOLUSD",1732627535113,26.18811594,228.9,228.84,20.0]
["bitfinex","SOLUSD",1732627535316,26.18811594,228.9,228.84,24.3698]
["bitfinex","SOLUSD",1732627535610,26.18811594,228.9,228.84,20.0]
["bitfinex","SOLUSD",1732627535788,26.18811594,228.9,228.83,50.55801594]
["bitfinex","SOLUSD",1732627536112,26.18811594,228.89,228.83,20.0]
["bitfinex","SOLUSD",1732627536290,26.18811594,228.84,228.7,4.3725]
["bitfinex","SOLUSD",1732627536607,26.18811594,228.81,228.73,26.18811594]
["bitfinex","SOLUSD",1732627536788,26.18811594,228.81,228.74,26.18811594]
["bitfinex","SOLUSD",1732627537194,26.18811594,228.81,228.75,4.3715]
["bitfinex","SOLUSD",1732627537401,26.18811594,228.82,228.75,30.55961594]
["bitfinex","SOLUSD",1732627537603,26.18811594,228.83,228.76,26.18811594]
["bitfinex","SOLUSD",1732627537998,26.18811594,228.8,228.75,4.3715]
["bitfinex","SOLUSD",1732627538203,4.3693,228.87,228.7,26.18811594]
["bitfinex","SOLUSD",1732627538204,26.18811594,228.77,228.7,26.18811594]
["bitfinex","SOLUSD",1732627538404,15.2925,228.87,228.73,26.18811594]
["bitfinex","SOLUSD",1732627538405,26.18811594,228.81,228.73,26.18811594]
["bitfinex","SOLUSD",1732627538600,26.18811594,228.81,228.74,26.18811594]
["bitfinex","SOLUSD",1732627538919,136.4,228.84,228.7,10.0]
["bitfinex","SOLUSD",1732627539122,136.4,228.84,228.71,15.3031]
["bitfinex","SOLUSD",1732627539300,144.05589325,228.91,228.74,10.0]
["bitfinex","SOLUSD",1732627539494,144.05589325,228.91,228.75,0.12549]
["bitfinex","SOLUSD",1732627539825,7.65589325,228.91,228.78,43.776884]
["bitfinex","SOLUSD",1732627540116,26.18811594,228.89,228.82,26.18811594]
["bitfinex","SOLUSD",1732627540326,26.18811594,228.9,228.82,26.18811594]
["bitfinex","SOLUSD",1732627540495,33.84400919,228.91,228.78,43.776884]
["bitfinex","SOLUSD",1732627540696,26.18811594,228.9,228.82,26.18811594]
["bitfinex","SOLUSD",1732627541309,7.65589325,228.91,228.85,26.18811594]
["bitfinex","SOLUSD",1732627542102,7.65589325,228.91,228.86,26.18811594]
["bitfinex","SOLUSD",1732627542722,7.65589325,228.91,228.85,26.18811594]
["bitfinex","SOLUSD",1732627542925,7.65589325,228.91,228.86,23.776884]
["bitfinex","SOLUSD",1732627543423,7.65589325,228.91,228.87,4.3692]
["bitfinex","SOLUSD",1732627543601,7.65589325,228.91,228.78,20.0]
["bitfinex","SOLUSD",1732627543803,7.65589325,228.91,228.7,5.0]
["bitfinex","SOLUSD",1732627543804,26.18811594,228.84,228.76,26.18811594]
["bitfinex","SOLUSD",1732627544204,26.18811594,228.84,228.78,4.3709]
["bitfinex","SOLUSD",1732627544422,26.18811594,228.86,228.78,4.3709]
["bitfinex","SOLUSD",1732627544619,26.18811594,228.84,228.78,4.3709]
["bitfinex","SOLUSD",1732627545323,26.18811594,228.84,228.76,4.3713]
["bitfinex","SOLUSD",1732627545714,26.18811594,228.87,228.79,26.18811594]
["bitfinex","SOLUSD",1732627547128,26.18811594,228.87,228.8,4.3706]
["bitfinex","SOLUSD",1732627547924,26.18811594,228.84,228.78,4.3708]
["bitfinex","SOLUSD",1732627548232,140.7689,228.89,228.73,4.3719]
["bitfinex","SOLUSD",1732627548233,26.18811594,228.79,228.73,4.3719]
["bitfinex","SOLUSD",1732627548522,26.18811594,228.79,228.75,20.0]
["bitfinex","SOLUSD",1732627548837,26.18811594,228.82,228.75,20.0]
["bitfinex","SOLUSD",1732627549006,26.18811594,228.83,228.75,26.18811594]
["bitfinex","SOLUSD",1732627549218,26.18811594,228.83,228.76,26.18811594]
["bitfinex","SOLUSD",1732627549900,26.18811594,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1732627550101,26.18811594,228.81,228.73,50.56001594]
["bitfinex","SOLUSD",1732627550300,26.18811594,228.82,228.75,26.18811594]
["bitfinex","SOLUSD",1732627550522,26.18811594,228.84,228.76,49.96499994]
["bitfinex","SOLUSD",1732627550726,136.4,228.85,228.78,26.18811594]
["bitfinex","SOLUSD",1732627551303,26.18811594,228.84,228.79,4.3708]
["bitfinex","SOLUSD",1732627551517,26.18811594,228.82,228.75,26.18811594]
["bitfinex","SOLUSD",1732627551730,26.18811594,228.78,228.72,20.0]
["bitfinex","SOLUSD",1732627551928,26.18811594,228.78,228.69,10.9315]
["bitfinex","SOLUSD",1732627551929,26.18811594,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1732627552229,26.18811594,228.74,228.69,4.3727]
["bitfinex","SOLUSD",1732627552419,26.18811594,228.74,228.66,26.18811594]
["bitfinex","SOLUSD",1732627552614,26.18811594,228.74,228.67,4.3729]
["bitfinex","SOLUSD",1732627552812,26.18811594,228.75,228.67,30.56101594]
["bitfinex","SOLUSD",1732627553332,26.18811594,228.71,228.65,4.3733]
["bitfinex","SOLUSD",1732627553637,26.18811594,228.72,228.65,30.56141594]
["bitfinex","SOLUSD",1732627554312,26.18811594,228.72,228.65,4.3733]
["bitfinex","SOLUSD",1732627554929,26.18811594,228.69,228.63,4.3737]
["bitfinex","SOLUSD",1732627555134,26.18811594,228.68,228.64,20.0]
["bitfinex","SOLUSD",1732627555433,26.18811594,228.66,228.58,26.18811594]
["bitfinex","SOLUSD",1732627555729,136.4,228.72,228.55,4.3752]
["bitfinex","SOLUSD",1732627555730,26.18811594,228.61,228.55,4.3752]
["bitfinex","SOLUSD",1732627555930,26.18811594,228.62,228.55,4.3752]
["bitfinex","SOLUSD",1732627556108,136.4,228.68,228.56,26.18811594]
["bitfinex","SOLUSD",1732627556109,26.18811594,228.63,228.56,26.18811594]
["bitfinex","SOLUSD",1732627556436,26.18811594,228.65,228.58,4.3748]
["bitfinex","SOLUSD",1732627556728,26.18811594,228.66,228.58,30.56291594]
["bitfinex","SOLUSD",1732627556936,162.58811594,228.68,228.61,26.18811594]
["bitfinex","SOLUSD",1732627557133,26.18811594,228.73,228.66,26.18811594]
["bitfinex","SOLUSD",1732627557308,26.18811594,228.72,228.64,26.18811594]
["bitfinex","SOLUSD",1732627557505,26.18811594,228.71,228.61,20.0]
["bitfinex","SOLUSD",1732627557709,162.58811594,228.72,228.65,26.18811594]
["bitfinex","SOLUSD",1732627557909,136.4,228.72,228.68,26.18811594]
["bitfinex","SOLUSD",1732627558104,140.7716,228.75,228.62,23.776884]
["bitfinex","SOLUSD",1732627558418,136.4,228.75,228.63,4.3738]
["bitfinex","SOLUSD",1732627558627,136.4,228.75,228.65,20.0]
["bitfinex","SOLUSD",1732627559129,26.18811594,228.74,228.66,26.18811594]
["bitfinex","SOLUSD",1732627559328,26.18811594,228.73,228.65,46.18811594]
["bitfinex","SOLUSD",1732627560521,26.18811594,228.73,228.66,4.3733]
["bitfinex","SOLUSD",1732627560727,162.58811594,228.74,228.66,30.56141594]
["bitfinex","SOLUSD",1732627560918,26.18811594,228.76,228.68,26.18811594]
["bitfinex","SOLUSD",1732627561121,26.18811594,228.77,228.7,26.18811594]
["bitfinex","SOLUSD",1732627561329,162.58811594,228.78,228.7,26.18811594]
["bitfinex","SOLUSD",1732627561928,26.18811594,228.76,228.68,26.18811594]
["bitfinex","SOLUSD",1732627562146,26.18811594,228.74,228.66,41.49461594]
["bitfinex","SOLUSD",1732627562346,26.18811594,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1732627562733,26.18811594,228.69,228.61,26.18811594]
["bitfinex","SOLUSD",1732627562925,26.18811594,228.64,228.58,4.3748]
["bitfinex","SOLUSD",1732627563122,26.18811594,228.6,228.58,4.3748]
["bitfinex","SOLUSD",1732627563343,26.18811594,228.59,228.55,4.3754]
["bitfinex","SOLUSD",1732627563745,26.18811594,228.62,228.55,4.3754]
["bitfinex","SOLUSD",1732627563947,26.18811594,228.64,228.56,26.18811594]
["bitfinex","SOLUSD",1732627564248,26.18811594,228.62,228.57,4.375]
["bitfinex","SOLUSD",1732627564546,26.18811594,228.61,228.53,30.56381594]
["bitfinex","SOLUSD",1732627564727,26.18811594,228.62,228.54,46.18811594]
["bitfinex","SOLUSD",1732627565432,162.58811594,228.64,228.57,26.18811594]
["bitfinex","SOLUSD",1732627565767,26.18811594,228.64,228.56,26.18811594]
["bitfinex","SOLUSD",1732627566050,26.18811594,228.67,228.59,26.18811594]
["bitfinex","SOLUSD",1732627566233,4.3717,228.75,228.59,23.776884]
["bitfinex","SOLUSD",1732627566425,136.4,228.74,228.62,20.0]
["bitfinex","SOLUSD",1732627566625,136.4,228.75,228.63,23.776884]
["bitfinex","SOLUSD",1732627567251,26.18811594,228.74,228.67,26.18811594]
["bitfinex","SOLUSD",1732627567956,4.371,228.78,228.71,26.18811594]
["bitfinex","SOLUSD",1732627567957,26.18811594,228.78,228.71,26.18811594]
["bitfinex","SOLUSD",1732627568256,26.18811594,228.81,228.74,26.18811594]
["bitfinex","SOLUSD",1732627568427,12.57155743,228.85,228.78,42.68007487]
["bitfinex","SOLUSD",1732627568623,12.57155743,228.85,228.77,23.776884]
["bitfinex","SOLUSD",1732627568830,12.57155743,228.85,228.8,20.0]
["bitfinex","SOLUSD",1732627569749,12.57155743,228.85,228.83,42.68007487]
["bitfinex","SOLUSD",1732627570052,12.57155743,228.85,228.8,62.68007487]
["bitfinex","SOLUSD",1732627570343,12.57155743,228.85,228.82,42.68007487]
["bitfinex","SOLUSD",1732627570551,12.57155743,228.85,228.8,67.05047487]
["bitfinex","SOLUSD",1732627570746,12.57155743,228.85,228.8,24.3704]
["bitfinex","SOLUSD",1732627570939,12.57155743,228.85,228.8,4.3704]
["bitfinex","SOLUSD",1732627571149,12.57155743,228.85,228.82,42.68007487]
["bitfinex","SOLUSD",1732627571364,12.57155743,228.85,228.84,42.68007487]
["bitfinex","SOLUSD",1732627571542,7.65589325,228.91,228.84,42.68007487]
["bitfinex","SOLUSD",1732627571745,7.65589325,228.91,228.85,42.68007487]
["bitfinex","SOLUSD",1732627571946,50.33596812,228.91,228.83,42.68007487]
["bitfinex","SOLUSD",1732627572138,7.65589325,228.91,228.85,4.3696]
["bitfinex","SOLUSD",1732627572538,42.68007487,228.9,228.85,4.3696]
["bitfinex","SOLUSD",1732627572732,42.68007487,228.9,228.83,24.37]
["bitfinex","SOLUSD",1732627572930,42.68007487,228.9,228.83,4.37]
["bitfinex","SOLUSD",1732627573657,42.68007487,228.9,228.8,26.5891]
["bitfinex","SOLUSD",1732627573658,42.68007487,228.89,228.81,47.05027487]
["bitfinex","SOLUSD",1732627573860,12.02439325,228.91,228.82,42.68007487]
["bitfinex","SOLUSD",1732627573861,42.68007487,228.9,228.82,42.68007487]
["bitfinex","SOLUSD",1732627574161,50.33596812,228.91,228.84,42.68007487]
["bitfinex","SOLUSD",1732627574350,50.33596812,228.91,228.83,42.68007487]
["bitfinex","SOLUSD",1732627574655,50.33596812,228.91,228.84,42.68007487]
["bitfinex","SOLUSD",1732627574858,7.65589325,228.91,228.85,42.68007487]
["bitfinex","SOLUSD",1732627575055,7.65589325,228.91,228.85,20.0]
["bitfinex","SOLUSD",1732627575261,7.65589325,228.91,228.84,42.68007487]
["bitfinex","SOLUSD",1732627575666,7.65589325,228.91,228.85,42.68007487]
["bitfinex","SOLUSD",1732627576261,7.65589325,228.91,228.86,4.3694]
["bitfinex","SOLUSD",1732627577985,7.65589325,228.91,228.84,4.3697]
["bitfinex","SOLUSD",1732627577986,42.68007487,228.88,228.84,4.3697]
["bitfinex","SOLUSD",1732627578275,42.68007487,228.85,228.77,42.68007487]
["bitfinex","SOLUSD",1732627578461,42.68007487,228.85,228.78,42.68007487]
["bitfinex","SOLUSD",1732627578764,136.4,228.9,228.75,37.1583]
["bitfinex","SOLUSD",1732627579065,7.65589325,228.91,228.77,5.0]
["bitfinex","SOLUSD",1732627579362,7.65589325,228.91,228.78,5.0]
["bitfinex","SOLUSD",1732627579768,7.65589325,228.91,228.84,20.0]
["bitfinex","SOLUSD",1732627579948,7.65589325,228.91,228.89,42.68007487]
["bitfinex","SOLUSD",1732627580144,7.65589325,228.91,228.88,42.68007487]
["bitfinex","SOLUSD",1732627581465,7.65589325,228.91,228.88,4.3689]
["bitfinex","SOLUSD",1732627581958,7.65589325,228.91,228.88,47.04897487]
["bitfinex","SOLUSD",1732627583645,7.65589325,228.91,228.88,4.3689]
["bitfinex","SOLUSD",1732627583969,7.65589325,228.91,228.88,47.04897487]
["bitfinex","SOLUSD",1732627584172,7.65589325,228.91,228.88,4.3689]
["bitfinex","SOLUSD",1732627585155,7.65589325,228.91,228.85,42.68007487]
["bitfinex","SOLUSD",1732627585345,7.65589325,228.91,228.88,42.68007487]
["bitfinex","SOLUSD",1732627585962,7.65589325,228.91,228.86,42.68007487]
["bitfinex","SOLUSD",1732627586960,50.33596812,228.91,228.85,4.3696]
["bitfinex","SOLUSD",1732627587671,7.65589325,228.91,228.89,42.68007487]
["bitfinex","SOLUSD",1732627587875,7.65589325,228.91,228.9,66.45695887]
["bitfinex","SOLUSD",1732627588075,12.56091295,229.01,228.91,23.776884]
["bitfinex","SOLUSD",1732627588261,12.56091295,229.01,228.98,26.20980974]
["bitfinex","SOLUSD",1732627588460,12.56091295,229.01,228.94,20.0]
["bitfinex","SOLUSD",1732627588665,12.56091295,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1732627589470,26.20980974,228.98,228.92,20.0]
["bitfinex","SOLUSD",1732627589870,26.20980974,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1732627590060,26.20980974,228.97,228.9,26.20980974]
["bitfinex","SOLUSD",1732627590274,26.20980974,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732627590475,26.20980974,228.96,228.89,30.57870974]
["bitfinex","SOLUSD",1732627591566,26.20980974,228.97,228.9,26.20980974]
["bitfinex","SOLUSD",1732627591793,26.20980974,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732627592480,136.4,229.0,228.89,4.3689]
["bitfinex","SOLUSD",1732627592481,26.20980974,228.96,228.89,30.57870974]
["bitfinex","SOLUSD",1732627593297,26.20980974,228.97,228.9,26.20980974]
["bitfinex","SOLUSD",1732627593796,26.20980974,228.96,228.89,30.57870974]
["bitfinex","SOLUSD",1732627594191,26.20980974,228.94,228.89,4.3689]
["bitfinex","SOLUSD",1732627594397,26.20980974,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732627594710,136.4,228.99,228.93,26.20980974]
["bitfinex","SOLUSD",1732627594989,12.56091295,229.01,228.89,4.3689]
["bitfinex","SOLUSD",1732627594990,12.56091295,229.01,228.92,23.776884]
["bitfinex","SOLUSD",1732627595371,12.56091295,229.01,228.96,23.776884]
["bitfinex","SOLUSD",1732627595571,152.2645,229.09,228.96,23.776884]
["bitfinex","SOLUSD",1732627595987,26.20980974,229.08,229.0,26.20980974]
["bitfinex","SOLUSD",1732627596191,26.20980974,229.07,229.0,26.20980974]
["bitfinex","SOLUSD",1732627596693,26.20980974,229.07,229.0,30.57640974]
["bitfinex","SOLUSD",1732627597190,156.6297,229.09,228.96,23.776884]
["bitfinex","SOLUSD",1732627597191,26.20980974,229.04,228.98,4.367]
["bitfinex","SOLUSD",1732627597397,26.20980974,229.07,228.99,26.20980974]
["bitfinex","SOLUSD",1732627597986,26.20980974,229.07,229.0,26.20980974]
["bitfinex","SOLUSD",1732627598292,26.20980974,229.07,228.99,49.98669374]
["bitfinex","SOLUSD",1732627598478,26.20980974,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732627599775,26.20980974,229.05,229.0,4.3668]
["bitfinex","SOLUSD",1732627600201,140.7653,229.08,228.97,26.20980974]
["bitfinex","SOLUSD",1732627600202,26.20980974,229.04,228.97,26.20980974]
["bitfinex","SOLUSD",1732627600376,26.20980974,229.01,228.96,4.3675]
["bitfinex","SOLUSD",1732627600699,26.20980974,229.02,228.95,26.20980974]
["bitfinex","SOLUSD",1732627601379,136.4,229.05,228.95,26.20980974]
["bitfinex","SOLUSD",1732627601380,26.20980974,229.03,228.95,26.20980974]
["bitfinex","SOLUSD",1732627601597,26.20980974,229.02,228.95,26.20980974]
["bitfinex","SOLUSD",1732627601799,26.20980974,229.01,228.96,4.3675]
["bitfinex","SOLUSD",1732627602100,26.20980974,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732627602889,26.20980974,229.01,228.96,4.3675]
["bitfinex","SOLUSD",1732627603209,4.3662,229.03,228.84,20.5109]
["bitfinex","SOLUSD",1732627603210,26.20980974,228.97,228.87,26.20980974]
["bitfinex","SOLUSD",1732627603506,26.20980974,228.92,228.87,4.3692]
["bitfinex","SOLUSD",1732627604008,26.20980974,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732627604382,26.20980974,228.91,228.86,4.3694]
["bitfinex","SOLUSD",1732627604783,26.20980974,228.92,228.86,4.3694]
["bitfinex","SOLUSD",1732627604986,26.20980974,228.91,228.86,4.3694]
["bitfinex","SOLUSD",1732627605520,26.20980974,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1732627606098,26.20980974,228.87,228.83,4.37]
["bitfinex","SOLUSD",1732627606285,26.20980974,228.84,228.8,4.3706]
["bitfinex","SOLUSD",1732627606489,26.20980974,228.81,228.76,6.1400813]
["bitfinex","SOLUSD",1732627606712,26.20980974,228.82,228.76,6.1400813]
["bitfinex","SOLUSD",1732627606890,136.4,228.9,228.76,6.1400813]
["bitfinex","SOLUSD",1732627607091,136.4,228.91,228.76,6.1400813]
["bitfinex","SOLUSD",1732627607297,26.20980974,228.94,228.87,26.20980974]
["bitfinex","SOLUSD",1732627607501,26.20980974,228.9,228.83,26.20980974]
["bitfinex","SOLUSD",1732627607705,15.6901,228.96,228.86,26.20980974]
["bitfinex","SOLUSD",1732627607999,20.0578,228.96,228.85,49.98669374]
["bitfinex","SOLUSD",1732627608319,26.20980974,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1732627608697,26.20980974,228.93,228.86,26.20980974]
["bitfinex","SOLUSD",1732627609110,26.20980974,228.93,228.86,30.57910974]
["bitfinex","SOLUSD",1732627609317,26.20980974,228.91,228.86,4.3693]
["bitfinex","SOLUSD",1732627609919,26.20980974,228.93,228.86,30.57910974]
["bitfinex","SOLUSD",1732627610096,26.20980974,228.92,228.86,4.3693]
["bitfinex","SOLUSD",1732627610414,20.0577,228.96,228.84,30.57950974]
["bitfinex","SOLUSD",1732627610415,26.20980974,228.91,228.84,30.57950974]
["bitfinex","SOLUSD",1732627610626,26.20980974,228.92,228.84,30.57950974]
["bitfinex","SOLUSD",1732627610915,26.20980974,228.92,228.85,26.20980974]
["bitfinex","SOLUSD",1732627611122,26.20980974,228.91,228.84,30.57950974]
["bitfinex","SOLUSD",1732627611702,26.20980974,228.9,228.84,4.3697]
["bitfinex","SOLUSD",1732627612099,26.20980974,228.88,228.8,26.20980974]
["bitfinex","SOLUSD",1732627612418,4.3681,228.93,228.8,26.20980974]
["bitfinex","SOLUSD",1732627612419,26.20980974,228.87,228.8,26.20980974]
["bitfinex","SOLUSD",1732627612614,26.20980974,228.87,228.76,23.6256813]
["bitfinex","SOLUSD",1732627612615,26.20980974,228.88,228.81,26.20980974]
["bitfinex","SOLUSD",1732627613216,26.20980974,228.88,228.82,4.3702]
["bitfinex","SOLUSD",1732627613422,26.20980974,228.9,228.82,30.58000974]
["bitfinex","SOLUSD",1732627613634,26.20980974,228.9,228.83,26.20980974]
["bitfinex","SOLUSD",1732627613916,26.20980974,228.9,228.82,30.58000974]
["bitfinex","SOLUSD",1732627614121,26.20980974,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1732627614303,4.3683,228.92,228.82,4.3702]
["bitfinex","SOLUSD",1732627614304,26.20980974,228.86,228.82,4.3702]
["bitfinex","SOLUSD",1732627614498,26.20980974,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1732627614905,26.20980974,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732627615121,26.20980974,228.87,228.8,30.58040974]
["bitfinex","SOLUSD",1732627615620,26.20980974,228.9,228.83,26.20980974]
["bitfinex","SOLUSD",1732627615823,26.20980974,228.88,228.81,49.98669374]
["bitfinex","SOLUSD",1732627616125,162.60980974,228.91,228.84,26.20980974]
["bitfinex","SOLUSD",1732627616302,136.4,228.91,228.8,15.2971]
["bitfinex","SOLUSD",1732627616500,136.4,228.91,228.8,4.3706]
["bitfinex","SOLUSD",1732627616692,140.7685,228.91,228.8,4.3706]
["bitfinex","SOLUSD",1732627616922,26.20980974,228.88,228.8,30.58040974]
["bitfinex","SOLUSD",1732627617227,140.7685,228.91,228.76,10.9281]
["bitfinex","SOLUSD",1732627617228,26.20980974,228.84,228.76,10.9281]
["bitfinex","SOLUSD",1732627617411,26.20980974,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1732627617599,37.13110974,228.91,228.76,4.3713]
["bitfinex","SOLUSD",1732627617600,26.20980974,228.81,228.76,4.3713]
["bitfinex","SOLUSD",1732627618096,26.20980974,228.83,228.76,4.3713]
["bitfinex","SOLUSD",1732627618421,26.20980974,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1732627618624,26.20980974,228.76,228.71,4.3723]
["bitfinex","SOLUSD",1732627618823,26.20980974,228.72,228.63,17.502128]
["bitfinex","SOLUSD",1732627619006,26.20980974,228.64,228.55,26.20980974]
["bitfinex","SOLUSD",1732627619201,26.20980974,228.62,228.53,26.20980974]
["bitfinex","SOLUSD",1732627619414,136.4,228.68,228.56,26.20980974]
["bitfinex","SOLUSD",1732627619415,26.20980974,228.64,228.56,26.20980974]
["bitfinex","SOLUSD",1732627619602,26.20980974,228.64,228.57,4.375]
["bitfinex","SOLUSD",1732627621319,26.20980974,228.62,228.54,26.20980974]
["bitfinex","SOLUSD",1732627621517,26.20980974,228.58,228.5,30.58610974]
["bitfinex","SOLUSD",1732627623233,26.20980974,228.56,228.5,4.3763]
["bitfinex","SOLUSD",1732627625529,26.20980974,228.54,228.5,4.3763]
["bitfinex","SOLUSD",1732627625924,26.20980974,228.56,228.5,4.3763]
["bitfinex","SOLUSD",1732627626109,26.20980974,228.59,228.51,26.20980974]
["bitfinex","SOLUSD",1732627626309,26.20980974,228.58,228.51,26.20980974]
["bitfinex","SOLUSD",1732627626624,26.20980974,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732627626828,26.20980974,228.55,228.5,4.3763]
["bitfinex","SOLUSD",1732627627132,26.20980974,228.53,228.5,4.3763]
["bitfinex","SOLUSD",1732627627733,140.7743,228.61,228.5,4.3763]
["bitfinex","SOLUSD",1732627627734,26.20980974,228.51,228.5,4.3763]
["bitfinex","SOLUSD",1732627628237,26.20980974,228.51,228.47,1.6722755]
["bitfinex","SOLUSD",1732627628410,136.4,228.57,228.47,1.6722755]
["bitfinex","SOLUSD",1732627628411,26.20980974,228.48,228.47,1.6722755]
["bitfinex","SOLUSD",1732627628822,26.20980974,228.51,228.47,1.6722755]
["bitfinex","SOLUSD",1732627629023,26.20980974,228.52,228.48,4.3767]
["bitfinex","SOLUSD",1732627629240,26.20980974,228.49,228.47,1.6722755]
["bitfinex","SOLUSD",1732627629834,26.20980974,228.49,228.4,4.3782]
["bitfinex","SOLUSD",1732627630126,162.60980974,228.52,228.43,26.20980974]
["bitfinex","SOLUSD",1732627630329,162.60980974,228.57,228.49,26.20980974]
["bitfinex","SOLUSD",1732627630519,26.20980974,228.57,228.49,26.20980974]
["bitfinex","SOLUSD",1732627630719,140.7746,228.6,228.47,26.20980974]
["bitfinex","SOLUSD",1732627630720,26.20980974,228.55,228.47,26.20980974]
["bitfinex","SOLUSD",1732627631018,26.20980974,228.55,228.37,11.1952]
["bitfinex","SOLUSD",1732627631019,26.20980974,228.53,228.45,26.20980974]
["bitfinex","SOLUSD",1732627632139,26.20980974,228.53,228.46,4.3771]
["bitfinex","SOLUSD",1732627632631,26.20980974,228.6,228.51,26.20980974]
["bitfinex","SOLUSD",1732627633011,136.4,228.61,228.55,26.20980974]
["bitfinex","SOLUSD",1732627633216,136.4,228.61,228.53,26.20980974]
["bitfinex","SOLUSD",1732627633522,136.4,228.61,228.51,6.1952]
["bitfinex","SOLUSD",1732627633523,26.20980974,228.58,228.51,6.1952]
["bitfinex","SOLUSD",1732627633716,26.20980974,228.58,228.49,26.20980974]
["bitfinex","SOLUSD",1732627633909,26.20980974,228.54,228.46,4.3771]
["bitfinex","SOLUSD",1732627634109,26.20980974,228.51,228.46,4.3771]
["bitfinex","SOLUSD",1732627634327,26.20980974,228.49,228.42,28.154784]
["bitfinex","SOLUSD",1732627634734,26.20980974,228.49,228.43,49.98669374]
["bitfinex","SOLUSD",1732627634927,26.20980974,228.57,228.47,26.20980974]
["bitfinex","SOLUSD",1732627635257,26.20980974,228.57,228.49,26.20980974]
["bitfinex","SOLUSD",1732627635443,26.20980974,228.58,228.51,26.20980974]
["bitfinex","SOLUSD",1732627635944,26.20980974,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1732627636138,26.20980974,228.59,228.52,28.152784]
["bitfinex","SOLUSD",1732627637865,26.20980974,228.55,228.5,4.3762]
["bitfinex","SOLUSD",1732627638041,26.20980974,228.55,228.5,24.3762]
["bitfinex","SOLUSD",1732627638241,26.20980974,228.57,228.5,24.3762]
["bitfinex","SOLUSD",1732627638439,26.20980974,228.59,228.51,49.98669374]
["bitfinex","SOLUSD",1732627638837,26.20980974,228.65,228.57,26.20980974]
["bitfinex","SOLUSD",1732627639041,12.57988221,228.66,228.54,26.2299]
["bitfinex","SOLUSD",1732627639042,38.78969195,228.66,228.58,26.20980974]
["bitfinex","SOLUSD",1732627639344,33.87593267,228.64,228.56,26.20980974]
["bitfinex","SOLUSD",1732627639551,33.87593267,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732627639747,33.87593267,228.64,228.58,4.3748]
["bitfinex","SOLUSD",1732627640256,26.20980974,228.6,228.56,4.3751]
["bitfinex","SOLUSD",1732627640960,12.03982293,228.64,228.52,26.20980974]
["bitfinex","SOLUSD",1732627640961,26.20980974,228.58,228.52,4.3758]
["bitfinex","SOLUSD",1732627641261,12.03982293,228.64,228.5,26.20980974]
["bitfinex","SOLUSD",1732627641262,26.20980974,228.56,228.5,4.3762]
["bitfinex","SOLUSD",1732627641572,26.20980974,228.52,228.48,4.3766]
["bitfinex","SOLUSD",1732627641871,26.20980974,228.5,228.45,4.3773]
["bitfinex","SOLUSD",1732627642045,136.4,228.56,228.43,4.3775]
["bitfinex","SOLUSD",1732627642046,26.20980974,228.48,228.43,4.3775]
["bitfinex","SOLUSD",1732627642837,26.20980974,228.47,228.43,4.3775]
["bitfinex","SOLUSD",1732627643056,26.20980974,228.47,228.41,4.3779]
["bitfinex","SOLUSD",1732627643246,26.20980974,228.48,228.41,4.3779]
["bitfinex","SOLUSD",1732627644154,26.20980974,228.48,228.35,6.2299]
["bitfinex","SOLUSD",1732627644155,26.20980974,228.42,228.32,26.20980974]
["bitfinex","SOLUSD",1732627644357,26.20980974,228.47,228.33,4.8899813]
["bitfinex","SOLUSD",1732627644358,26.20980974,228.39,228.33,4.8899813]
["bitfinex","SOLUSD",1732627644571,26.20980974,228.37,228.33,4.8899813]
["bitfinex","SOLUSD",1732627644865,162.60980974,228.43,228.35,26.20980974]
["bitfinex","SOLUSD",1732627645051,162.60980974,228.43,228.36,26.20980974]
["bitfinex","SOLUSD",1732627645245,162.60980974,228.43,228.35,26.20980974]
["bitfinex","SOLUSD",1732627645443,136.4,228.43,228.37,26.20980974]
["bitfinex","SOLUSD",1732627645763,15.7871,228.51,228.37,26.20980974]
["bitfinex","SOLUSD",1732627645764,26.20980974,228.45,228.38,4.3786]
["bitfinex","SOLUSD",1732627645960,26.20980974,228.42,228.38,4.3786]
["bitfinex","SOLUSD",1732627646157,26.20980974,228.41,228.36,4.3789]
["bitfinex","SOLUSD",1732627646360,26.20980974,228.38,228.34,4.3792]
["bitfinex","SOLUSD",1732627646564,30.58680974,228.47,228.33,0.5104813]
["bitfinex","SOLUSD",1732627646565,26.20980974,228.39,228.33,0.5104813]
["bitfinex","SOLUSD",1732627646739,26.20980974,228.34,228.33,0.5104813]
["bitfinex","SOLUSD",1732627647740,162.60980974,228.34,228.33,0.5104813]
["bitfinex","SOLUSD",1732627648469,26.20980974,228.34,228.33,0.5104813]
["bitfinex","SOLUSD",1732627652461,20.0,228.31,228.21,4.3817]
["bitfinex","SOLUSD",1732627652971,4.3792,228.35,228.21,4.3817]
["bitfinex","SOLUSD",1732627653183,20.0,228.33,228.21,4.3817]
["bitfinex","SOLUSD",1732627653359,20.0,228.36,228.22,6.615]
["bitfinex","SOLUSD",1732627653557,10.7138,228.39,228.22,6.615]
["bitfinex","SOLUSD",1732627653757,4.3785,228.39,228.25,20.0]
["bitfinex","SOLUSD",1732627654003,4.3785,228.39,228.26,23.776884]
["bitfinex","SOLUSD",1732627654177,26.20980974,228.34,228.27,4.3807]
["bitfinex","SOLUSD",1732627654475,26.20980974,228.32,228.27,4.3807]
["bitfinex","SOLUSD",1732627654880,26.20980974,228.34,228.27,4.3807]
["bitfinex","SOLUSD",1732627655062,26.20980974,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1732627655567,26.20980974,228.35,228.28,49.98669374]
["bitfinex","SOLUSD",1732627655963,26.20980974,228.37,228.3,26.20980974]
["bitfinex","SOLUSD",1732627656166,26.20980974,228.35,228.28,23.776884]
["bitfinex","SOLUSD",1732627656365,26.20980974,228.35,228.29,4.3803]
["bitfinex","SOLUSD",1732627656676,26.20980974,228.34,228.29,4.3803]
["bitfinex","SOLUSD",1732627656888,26.20980974,228.32,228.29,4.3803]
["bitfinex","SOLUSD",1732627657178,26.20980974,228.33,228.29,4.3803]
["bitfinex","SOLUSD",1732627657378,26.20980974,228.35,228.29,4.3803]
["bitfinex","SOLUSD",1732627657879,26.20980974,228.33,228.29,4.3803]
["bitfinex","SOLUSD",1732627658763,26.20980974,228.35,228.29,4.3803]
["bitfinex","SOLUSD",1732627659082,26.20980974,228.37,228.3,26.20980974]
["bitfinex","SOLUSD",1732627659272,26.20980974,228.35,228.29,4.3803]
["bitfinex","SOLUSD",1732627659474,26.20980974,228.31,228.29,4.3803]
["bitfinex","SOLUSD",1732627659781,140.7786,228.38,228.29,4.3803]
["bitfinex","SOLUSD",1732627659782,26.20980974,228.32,228.29,4.3803]
["bitfinex","SOLUSD",1732627660376,26.20980974,228.34,228.29,4.3803]
["bitfinex","SOLUSD",1732627660582,136.4,228.38,228.29,4.3803]
["bitfinex","SOLUSD",1732627660583,162.60980974,228.38,228.31,26.20980974]
["bitfinex","SOLUSD",1732627660869,26.20980974,228.41,228.34,26.20980974]
["bitfinex","SOLUSD",1732627661083,26.20980974,228.43,228.35,49.98669374]
["bitfinex","SOLUSD",1732627661371,26.20980974,228.43,228.33,15.9627]
["bitfinex","SOLUSD",1732627661581,12.59214498,228.46,228.35,23.776884]
["bitfinex","SOLUSD",1732627661582,26.20980974,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1732627661755,26.20980974,228.43,228.35,49.98669374]
["bitfinex","SOLUSD",1732627661963,26.20980974,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1732627662490,12.59214498,228.46,228.37,23.776884]
["bitfinex","SOLUSD",1732627662491,26.20980974,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1732627662657,26.20980974,228.43,228.37,4.3788]
["bitfinex","SOLUSD",1732627663184,26.20980974,228.42,228.37,4.3788]
["bitfinex","SOLUSD",1732627663494,26.20980974,228.41,228.37,4.3788]
["bitfinex","SOLUSD",1732627664563,26.20980974,228.41,228.36,23.776884]
["bitfinex","SOLUSD",1732627664980,26.20980974,228.41,228.35,15.327]
["bitfinex","SOLUSD",1732627665982,26.20980974,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732627666159,26.20980974,228.42,228.38,23.776884]
["bitfinex","SOLUSD",1732627666359,12.59214498,228.46,228.35,15.327]
["bitfinex","SOLUSD",1732627666360,26.20980974,228.4,228.35,15.327]
["bitfinex","SOLUSD",1732627666662,26.20980974,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1732627666877,26.20980974,228.42,228.37,4.3788]
["bitfinex","SOLUSD",1732627667058,26.20980974,228.4,228.37,4.3788]
["bitfinex","SOLUSD",1732627667259,26.20980974,228.42,228.37,4.3788]
["bitfinex","SOLUSD",1732627667559,26.20980974,228.47,228.37,4.3788]
["bitfinex","SOLUSD",1732627667863,26.20980974,228.41,228.37,4.3788]
["bitfinex","SOLUSD",1732627668369,26.20980974,228.43,228.35,54.36589374]
["bitfinex","SOLUSD",1732627668695,40.25223626,228.54,228.35,54.36589374]
["bitfinex","SOLUSD",1732627668696,26.20980974,228.46,228.39,23.776884]
["bitfinex","SOLUSD",1732627668899,26.20980974,228.5,228.42,49.98669374]
["bitfinex","SOLUSD",1732627669056,28.78413626,228.54,228.44,26.20980974]
["bitfinex","SOLUSD",1732627669057,26.20980974,228.51,228.44,26.20980974]
["bitfinex","SOLUSD",1732627669262,26.20980974,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732627669458,26.20980974,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1732627669684,26.20980974,228.51,228.44,23.776884]
["bitfinex","SOLUSD",1732627669878,26.20980974,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1732627670179,12.58713626,228.54,228.35,39.02246438]
["bitfinex","SOLUSD",1732627670180,26.20980974,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1732627670563,26.20980974,228.47,228.43,23.776884]
["bitfinex","SOLUSD",1732627670761,26.20980974,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732627671473,26.20980974,228.5,228.43,49.98669374]
["bitfinex","SOLUSD",1732627672486,26.20980974,228.55,228.48,26.20980974]
["bitfinex","SOLUSD",1732627672662,5.0,228.65,228.46,23.776884]
["bitfinex","SOLUSD",1732627672663,26.20980974,228.59,228.52,26.20980974]
["bitfinex","SOLUSD",1732627672872,26.20980974,228.61,228.54,26.20980974]
["bitfinex","SOLUSD",1732627673272,136.4,228.68,228.51,20.0]
["bitfinex","SOLUSD",1732627673599,136.4,228.67,228.52,23.776884]
["bitfinex","SOLUSD",1732627673775,136.4,228.67,228.51,20.0]
["bitfinex","SOLUSD",1732627673976,141.4,228.67,228.47,15.3192]
["bitfinex","SOLUSD",1732627674175,6.10037099,228.66,228.48,23.776884]
["bitfinex","SOLUSD",1732627674483,26.20980974,228.51,228.45,28.154184]
["bitfinex","SOLUSD",1732627675480,26.20980974,228.53,228.46,26.20980974]
["bitfinex","SOLUSD",1732627675994,136.4,228.58,228.45,54.36399374]
["bitfinex","SOLUSD",1732627675995,26.20980974,228.52,228.45,54.36399374]
["bitfinex","SOLUSD",1732627676519,26.20980974,228.55,228.48,4.3767]
["bitfinex","SOLUSD",1732627676684,26.20980974,228.57,228.49,26.20980974]
["bitfinex","SOLUSD",1732627676996,26.20980974,228.57,228.49,49.98669374]
["bitfinex","SOLUSD",1732627678180,26.20980974,228.55,228.5,4.3763]
["bitfinex","SOLUSD",1732627679089,26.20980974,228.51,228.45,4.3773]
["bitfinex","SOLUSD",1732627679292,26.20980974,228.49,228.45,4.3773]
["bitfinex","SOLUSD",1732627679495,26.20980974,228.5,228.45,4.3773]
["bitfinex","SOLUSD",1732627679801,26.20980974,228.5,228.44,6.0433]
["bitfinex","SOLUSD",1732627680012,26.20980974,228.46,228.39,4.3784]
["bitfinex","SOLUSD",1732627680184,26.20980974,228.43,228.39,4.3784]
["bitfinex","SOLUSD",1732627680398,175.491984,228.53,228.34,15.3804]
["bitfinex","SOLUSD",1732627680399,26.20980974,228.4,228.34,15.3804]
["bitfinex","SOLUSD",1732627680705,26.20980974,228.4,228.33,6.0433]
["bitfinex","SOLUSD",1732627680898,26.20980974,228.4,228.33,10.4227]
["bitfinex","SOLUSD",1732627681409,26.20980974,228.38,228.33,6.0433]
["bitfinex","SOLUSD",1732627681595,26.20980974,228.39,228.33,6.0433]
["bitfinex","SOLUSD",1732627681790,136.4,228.44,228.31,4.3798]
["bitfinex","SOLUSD",1732627682018,26.20980974,228.34,228.29,4.3802]
["bitfinex","SOLUSD",1732627682318,26.20980974,228.35,228.28,36.63360974]
["bitfinex","SOLUSD",1732627682610,26.20980974,228.33,228.28,10.4238]
["bitfinex","SOLUSD",1732627682819,136.4,228.41,228.29,26.20980974]
["bitfinex","SOLUSD",1732627683007,26.20980974,228.36,228.29,26.20980974]
["bitfinex","SOLUSD",1732627683396,136.4,228.39,228.32,26.20980974]
["bitfinex","SOLUSD",1732627683709,26.20980974,228.4,228.33,26.20980974]
["bitfinex","SOLUSD",1732627683913,26.20980974,228.4,228.32,26.20980974]
["bitfinex","SOLUSD",1732627684103,26.20980974,228.4,228.34,4.3794]
["bitfinex","SOLUSD",1732627684804,26.20980974,228.37,228.3,4.3802]
["bitfinex","SOLUSD",1732627685314,26.20980974,228.39,228.31,26.20980974]
["bitfinex","SOLUSD",1732627685515,26.20980974,228.4,228.33,26.20980974]
["bitfinex","SOLUSD",1732627685821,26.20980974,228.38,228.3,41.54050974]
["bitfinex","SOLUSD",1732627686008,26.20980974,228.39,228.32,26.20980974]
["bitfinex","SOLUSD",1732627686208,26.20980974,228.39,228.33,4.3796]
["bitfinex","SOLUSD",1732627686998,26.20980974,228.37,228.33,4.3796]
["bitfinex","SOLUSD",1732627687399,26.20980974,228.39,228.33,4.3796]
["bitfinex","SOLUSD",1732627687598,26.20980974,228.38,228.33,4.3796]
["bitfinex","SOLUSD",1732627688125,26.20980974,228.37,228.3,41.54050974]
["bitfinex","SOLUSD",1732627688327,26.20980974,228.37,228.3,15.3307]
["bitfinex","SOLUSD",1732627688521,26.20980974,228.36,228.3,4.3802]
["bitfinex","SOLUSD",1732627689018,26.20980974,228.39,228.31,49.98669374]
["bitfinex","SOLUSD",1732627689607,26.20980974,228.39,228.32,26.20980974]
["bitfinex","SOLUSD",1732627689806,26.20980974,228.4,228.33,26.20980974]
["bitfinex","SOLUSD",1732627690423,20.6771,228.45,228.31,23.776884]
["bitfinex","SOLUSD",1732627690424,26.20980974,228.43,228.36,26.20980974]
["bitfinex","SOLUSD",1732627690606,26.20980974,228.47,228.39,26.20980974]
["bitfinex","SOLUSD",1732627690914,136.4,228.5,228.36,26.20980974]
["bitfinex","SOLUSD",1732627690915,26.20980974,228.43,228.36,26.20980974]
["bitfinex","SOLUSD",1732627691120,26.20980974,228.42,228.35,26.20980974]
["bitfinex","SOLUSD",1732627691508,26.20980974,228.41,228.34,30.58920974]
["bitfinex","SOLUSD",1732627691913,26.20980974,228.47,228.34,30.58920974]
["bitfinex","SOLUSD",1732627691914,26.20980974,228.42,228.34,30.58920974]
["bitfinex","SOLUSD",1732627692122,26.20980974,228.42,228.35,26.20980974]
["bitfinex","SOLUSD",1732627692824,26.20980974,228.41,228.34,30.58920974]
["bitfinex","SOLUSD",1732627693023,26.20980974,228.4,228.34,4.3794]
["bitfinex","SOLUSD",1732627693202,26.20980974,228.41,228.34,24.3794]
["bitfinex","SOLUSD",1732627693401,26.20980974,228.43,228.36,26.20980974]
["bitfinex","SOLUSD",1732627693901,26.20980974,228.4,228.33,10.9488]
["bitfinex","SOLUSD",1732627694099,26.20980974,228.38,228.32,4.3798]
["bitfinex","SOLUSD",1732627694414,26.20980974,228.39,228.32,4.3798]
["bitfinex","SOLUSD",1732627694715,26.20980974,228.39,228.32,30.58960974]
["bitfinex","SOLUSD",1732627694925,26.20980974,228.4,228.32,30.58960974]
["bitfinex","SOLUSD",1732627695128,26.20980974,228.41,228.34,26.20980974]
["bitfinex","SOLUSD",1732627695505,26.20980974,228.43,228.36,26.20980974]
["bitfinex","SOLUSD",1732627695710,136.4,228.44,228.36,26.20980974]
["bitfinex","SOLUSD",1732627695711,162.60980974,228.44,228.36,26.20980974]
["bitfinex","SOLUSD",1732627695910,26.20980974,228.42,228.35,26.20980974]
["bitfinex","SOLUSD",1732627696431,26.20980974,228.43,228.36,26.20980974]
["bitfinex","SOLUSD",1732627696726,162.60980974,228.46,228.39,26.20980974]
["bitfinex","SOLUSD",1732627697228,26.20980974,228.44,228.39,4.3784]
["bitfinex","SOLUSD",1732627697829,26.20980974,228.43,228.36,26.20980974]
["bitfinex","SOLUSD",1732627698128,26.20980974,228.42,228.37,4.3786]
["bitfinex","SOLUSD",1732627698826,26.20980974,228.45,228.37,30.58840974]
["bitfinex","SOLUSD",1732627699009,26.20980974,228.45,228.39,4.3784]
["bitfinex","SOLUSD",1732627699208,26.20980974,228.44,228.39,4.3784]
["bitfinex","SOLUSD",1732627699413,26.20980974,228.43,228.39,4.3784]
["bitfinex","SOLUSD",1732627699608,16.4814,228.51,228.39,4.3784]
["bitfinex","SOLUSD",1732627699609,26.20980974,228.42,228.39,4.3784]
["bitfinex","SOLUSD",1732627700531,26.20980974,228.41,228.34,4.3794]
["bitfinex","SOLUSD",1732627700828,26.20980974,228.38,228.34,4.3794]
["bitfinex","SOLUSD",1732627701131,26.20980974,228.36,228.29,15.3308]
["bitfinex","SOLUSD",1732627701329,26.20980974,228.34,228.29,4.3803]
["bitfinex","SOLUSD",1732627701504,26.20980974,228.33,228.29,4.3803]
["bitfinex","SOLUSD",1732627701706,26.20980974,228.34,228.29,4.3803]
["bitfinex","SOLUSD",1732627702816,26.20980974,228.36,228.29,41.54100974]
["bitfinex","SOLUSD",1732627703016,162.60980974,228.38,228.31,26.20980974]
["bitfinex","SOLUSD",1732627703315,26.20980974,228.41,228.34,26.20980974]
["bitfinex","SOLUSD",1732627703516,26.20980974,228.4,228.33,26.20980974]
["bitfinex","SOLUSD",1732627703715,26.20980974,228.39,228.32,26.20980974]
["bitfinex","SOLUSD",1732627704217,26.20980974,228.44,228.38,26.20980974]
["bitfinex","SOLUSD",1732627704419,26.20980974,228.43,228.35,26.20980974]
["bitfinex","SOLUSD",1732627704921,26.20980974,228.42,228.35,26.20980974]
["bitfinex","SOLUSD",1732627705127,26.20980974,228.42,228.36,4.379]
["bitfinex","SOLUSD",1732627705334,26.20980974,228.41,228.36,4.379]
["bitfinex","SOLUSD",1732627706214,26.20980974,228.41,228.35,4.3792]
["bitfinex","SOLUSD",1732627706637,26.20980974,228.39,228.35,4.3792]
["bitfinex","SOLUSD",1732627706812,26.20980974,228.38,228.35,4.3792]
["bitfinex","SOLUSD",1732627707008,26.20980974,228.37,228.31,4.38]
["bitfinex","SOLUSD",1732627707528,26.20980974,228.39,228.32,26.20980974]
["bitfinex","SOLUSD",1732627708225,26.20980974,228.39,228.33,4.3796]
["bitfinex","SOLUSD",1732627708620,26.20980974,228.37,228.33,4.3796]
["bitfinex","SOLUSD",1732627709033,26.20980974,228.39,228.33,4.3796]
["bitfinex","SOLUSD",1732627709411,26.20980974,228.36,228.31,4.3798]
["bitfinex","SOLUSD",1732627709618,26.20980974,228.35,228.31,4.3798]
["bitfinex","SOLUSD",1732627710122,26.20980974,228.34,228.28,4.3805]
["bitfinex","SOLUSD",1732627710344,26.20980974,228.31,228.21,10.9543]
["bitfinex","SOLUSD",1732627710541,26.20980974,228.3,228.22,26.20980974]
["bitfinex","SOLUSD",1732627711159,26.20980974,228.29,228.22,26.20980974]
["bitfinex","SOLUSD",1732627711444,26.20980974,228.29,228.21,10.9543]
["bitfinex","SOLUSD",1732627711445,26.20980974,228.29,228.21,37.16410974]
["bitfinex","SOLUSD",1732627711633,26.20980974,228.22,228.13,21.925481]
["bitfinex","SOLUSD",1732627711835,26.20980974,228.17,228.12,4.3836]
["bitfinex","SOLUSD",1732627712429,26.20980974,228.19,228.12,4.3836]
["bitfinex","SOLUSD",1732627713137,26.20980974,228.17,228.04,10.9628]
["bitfinex","SOLUSD",1732627713344,26.20980974,228.13,228.05,26.20980974]
["bitfinex","SOLUSD",1732627713552,26.20980974,228.13,228.07,4.3845]
["bitfinex","SOLUSD",1732627713752,26.20980974,228.13,228.05,26.20980974]
["bitfinex","SOLUSD",1732627713949,26.20980974,228.14,228.09,4.384]
["bitfinex","SOLUSD",1732627714831,26.20980974,228.14,228.06,26.20980974]
["bitfinex","SOLUSD",1732627715148,26.20980974,228.11,228.04,26.20980974]
["bitfinex","SOLUSD",1732627715355,26.20980974,228.11,228.03,26.20980974]
["bitfinex","SOLUSD",1732627715536,26.20980974,228.11,228.05,4.3849]
["bitfinex","SOLUSD",1732627716863,26.20980974,228.11,228.06,4.3847]
["bitfinex","SOLUSD",1732627717357,26.20980974,228.11,228.04,4.3851]
["bitfinex","SOLUSD",1732627717744,26.20980974,228.11,228.06,4.3847]
["bitfinex","SOLUSD",1732627718256,136.4,228.17,228.09,4.3841]
["bitfinex","SOLUSD",1732627718257,26.20980974,228.13,228.09,4.3841]
["bitfinex","SOLUSD",1732627718449,26.20980974,228.11,228.04,26.20980974]
["bitfinex","SOLUSD",1732627718755,26.20980974,228.11,228.05,4.3848]
["bitfinex","SOLUSD",1732627718956,26.20980974,228.11,228.04,26.20980974]
["bitfinex","SOLUSD",1732627719139,26.20980974,228.11,228.04,4.385]
["bitfinex","SOLUSD",1732627719556,26.20980974,228.11,228.0,804.3858]
["bitfinex","SOLUSD",1732627719741,26.20980974,228.11,228.0,800.0]
["bitfinex","SOLUSD",1732627719936,26.20980974,228.11,228.0,804.3859]
["bitfinex","SOLUSD",1732627720855,26.20980974,228.11,228.02,4.3855]
["bitfinex","SOLUSD",1732627721058,26.20980974,228.11,228.05,4.3849]
["bitfinex","SOLUSD",1732627721260,26.20980974,228.13,228.06,26.20980974]
["bitfinex","SOLUSD",1732627721574,26.20980974,228.13,228.02,6.6609]
["bitfinex","SOLUSD",1732627721575,136.4,228.19,228.1,4.8943813]
["bitfinex","SOLUSD",1732627722060,26.20980974,228.14,228.1,0.5104813]
["bitfinex","SOLUSD",1732627722248,26.20980974,228.13,228.1,0.5104813]
["bitfinex","SOLUSD",1732627722841,26.20980974,228.12,228.1,0.5104813]
["bitfinex","SOLUSD",1732627723748,26.20980974,228.13,228.1,4.8943813]
["bitfinex","SOLUSD",1732627724254,136.4,228.17,228.1,4.8943813]
["bitfinex","SOLUSD",1732627724255,26.20980974,228.11,228.1,0.5104813]
["bitfinex","SOLUSD",1732627729159,26.20980974,228.12,228.1,0.5104813]
["bitfinex","SOLUSD",1732627729683,136.4,228.24,228.11,23.776884]
["bitfinex","SOLUSD",1732627729973,141.4,228.31,228.12,42.37050974]
["bitfinex","SOLUSD",1732627730149,26.20980974,228.22,228.14,32.40670974]
["bitfinex","SOLUSD",1732627730465,26.20980974,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1732627730664,26.20980974,228.26,228.19,26.20980974]
["bitfinex","SOLUSD",1732627730872,26.20980974,228.27,228.2,49.98669374]
["bitfinex","SOLUSD",1732627731063,26.20980974,228.24,228.16,26.20980974]
["bitfinex","SOLUSD",1732627731251,26.20980974,228.23,228.17,4.3826]
["bitfinex","SOLUSD",1732627731783,26.20980974,228.18,228.14,6.00877074]
["bitfinex","SOLUSD",1732627732068,26.20980974,228.16,228.14,6.00877074]
["bitfinex","SOLUSD",1732627732273,26.20980974,228.19,228.14,6.00877074]
["bitfinex","SOLUSD",1732627732670,26.20980974,228.18,228.14,6.00877074]
["bitfinex","SOLUSD",1732627732873,26.20980974,228.16,228.14,10.39197074]
["bitfinex","SOLUSD",1732627733077,26.20980974,228.16,228.12,4.3834]
["bitfinex","SOLUSD",1732627733279,4.3819,228.21,228.12,4.3834]
["bitfinex","SOLUSD",1732627733280,26.20980974,228.14,228.12,4.3834]
["bitfinex","SOLUSD",1732627733580,26.20980974,228.25,228.12,4.3834]
["bitfinex","SOLUSD",1732627733581,26.20980974,228.18,228.12,4.3834]
["bitfinex","SOLUSD",1732627733788,26.20980974,228.2,228.13,49.98669374]
["bitfinex","SOLUSD",1732627734082,26.20980974,228.21,228.14,26.20980974]
["bitfinex","SOLUSD",1732627734259,26.20980974,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1732627734774,26.20980974,228.2,228.13,29.973784]
["bitfinex","SOLUSD",1732627735283,26.20980974,228.21,228.14,4.3832]
["bitfinex","SOLUSD",1732627735983,26.20980974,228.17,228.14,4.3832]
["bitfinex","SOLUSD",1732627737086,26.20980974,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1732627737294,26.20980974,228.2,228.16,4.3828]
["bitfinex","SOLUSD",1732627738168,26.20980974,228.22,228.16,24.3828]
["bitfinex","SOLUSD",1732627738370,4.3794,228.34,228.19,23.776884]
["bitfinex","SOLUSD",1732627738577,26.20980974,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1732627738767,26.20980974,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1732627739085,26.20980974,228.27,228.2,23.776884]
["bitfinex","SOLUSD",1732627739681,26.20980974,228.22,228.17,6.1969]
["bitfinex","SOLUSD",1732627739982,5.0,228.3,228.13,4.3834]
["bitfinex","SOLUSD",1732627739983,26.20980974,228.18,228.13,4.3834]
["bitfinex","SOLUSD",1732627741073,26.20980974,228.16,228.1,0.5104813]
["bitfinex","SOLUSD",1732627741282,26.20980974,228.16,228.11,4.3837]
["bitfinex","SOLUSD",1732627741695,26.20980974,228.16,228.1,4.8944813]
["bitfinex","SOLUSD",1732627742580,26.20980974,228.14,228.1,4.8944813]
["bitfinex","SOLUSD",1732627743585,26.20980974,228.18,228.1,31.10429104]
["bitfinex","SOLUSD",1732627743783,26.20980974,228.16,228.1,4.8944813]
["bitfinex","SOLUSD",1732627744486,26.20980974,228.12,228.1,0.5104813]
["bitfinex","SOLUSD",1732627746692,26.20980974,228.14,228.1,0.5104813]
["bitfinex","SOLUSD",1732627746899,26.20980974,228.12,228.1,0.5104813]
["bitfinex","SOLUSD",1732627747194,26.20980974,228.14,228.1,0.5104813]
["bitfinex","SOLUSD",1732627747604,26.20980974,228.12,228.1,0.5104813]
["bitfinex","SOLUSD",1732627750288,30.59340974,228.12,228.1,0.5104813]
["bitfinex","SOLUSD",1732627750811,136.4,228.11,228.1,0.5104813]
["bitfinex","SOLUSD",1732627750989,20.0,228.07,228.0,800.0]
["bitfinex","SOLUSD",1732627751193,26.20980974,228.01,228.0,800.0]
["bitfinex","SOLUSD",1732627752309,49.98669374,228.01,228.0,800.0]
["bitfinex","SOLUSD",1732627752812,26.20980974,228.01,228.0,800.0]
["bitfinex","SOLUSD",1732627754123,49.98669374,228.01,228.0,800.0]
["bitfinex","SOLUSD",1732627756109,49.98669374,228.01,228.0,694.38181432]
["bitfinex","SOLUSD",1732627756632,59.98669374,228.01,228.0,694.38181432]
["bitfinex","SOLUSD",1732627756836,49.98669374,228.01,228.0,557.98181432]
["bitfinex","SOLUSD",1732627757241,54.98669374,228.01,228.0,557.98181432]
["bitfinex","SOLUSD",1732627757628,49.98669374,228.01,228.0,557.98181432]
["bitfinex","SOLUSD",1732627757824,54.98669374,228.01,228.0,557.98181432]
["bitfinex","SOLUSD",1732627758412,49.98669374,228.01,228.0,557.98181432]
["bitfinex","SOLUSD",1732627758923,59.37239374,228.01,228.0,557.98181432]
["bitfinex","SOLUSD",1732627759311,54.37239374,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627759513,59.37239374,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627759750,4.3851,228.05,228.0,452.36362864]
["bitfinex","SOLUSD",1732627759914,26.20980974,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627760612,30.59550974,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627761036,26.20980974,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627761210,26.20980974,228.03,228.0,452.36362864]
["bitfinex","SOLUSD",1732627761412,99.3,228.04,228.0,452.36362864]
["bitfinex","SOLUSD",1732627761933,99.3,228.04,228.0,478.57343838]
["bitfinex","SOLUSD",1732627762138,99.3,228.04,228.0,452.36362864]
["bitfinex","SOLUSD",1732627762637,99.3,228.04,228.0,478.57343838]
["bitfinex","SOLUSD",1732627762842,99.3,228.04,228.0,452.36362864]
["bitfinex","SOLUSD",1732627763449,26.20980974,228.09,228.02,26.20980974]
["bitfinex","SOLUSD",1732627763947,26.20980974,228.09,228.0,482.95933838]
["bitfinex","SOLUSD",1732627764444,26.20980974,228.1,228.03,26.20980974]
["bitfinex","SOLUSD",1732627764622,26.20980974,228.12,228.05,26.20980974]
["bitfinex","SOLUSD",1732627764818,26.20980974,228.13,228.05,26.20980974]
["bitfinex","SOLUSD",1732627765343,26.20980974,228.12,228.05,26.20980974]
["bitfinex","SOLUSD",1732627765540,26.20980974,228.12,228.0,467.71442864]
["bitfinex","SOLUSD",1732627765541,26.20980974,228.12,228.04,26.20980974]
["bitfinex","SOLUSD",1732627765940,26.20980974,228.12,228.04,30.59480974]
["bitfinex","SOLUSD",1732627766230,26.20980974,228.14,228.07,26.20980974]
["bitfinex","SOLUSD",1732627766436,20.0,228.11,228.07,26.20980974]
["bitfinex","SOLUSD",1732627766819,20.0,228.11,228.05,26.20980974]
["bitfinex","SOLUSD",1732627767016,20.0,228.11,228.04,4.385]
["bitfinex","SOLUSD",1732627767240,20.0,228.11,228.03,30.59510974]
["bitfinex","SOLUSD",1732627767419,26.20980974,228.1,228.02,26.20980974]
["bitfinex","SOLUSD",1732627767831,26.20980974,228.08,228.02,26.20980974]
["bitfinex","SOLUSD",1732627768235,30.59430974,228.08,228.0,478.57343838]
["bitfinex","SOLUSD",1732627768440,30.59430974,228.08,228.0,482.95923838]
["bitfinex","SOLUSD",1732627768637,26.20980974,228.1,228.02,26.20980974]
["bitfinex","SOLUSD",1732627768951,26.20980974,228.13,228.06,26.20980974]
["bitfinex","SOLUSD",1732627769246,20.0,228.13,228.07,26.20980974]
["bitfinex","SOLUSD",1732627769432,26.20980974,228.09,228.02,26.20980974]
["bitfinex","SOLUSD",1732627770155,26.20980974,228.09,228.02,30.59520974]
["bitfinex","SOLUSD",1732627770441,30.59380974,228.1,228.02,30.59520974]
["bitfinex","SOLUSD",1732627770638,20.0,228.07,228.03,26.20980974]
["bitfinex","SOLUSD",1732627771020,20.0,228.07,228.02,30.59520974]
["bitfinex","SOLUSD",1732627771322,20.0,228.07,228.03,26.20980974]
["bitfinex","SOLUSD",1732627772040,20.0,228.09,228.04,26.20980974]
["bitfinex","SOLUSD",1732627772242,20.0,228.09,228.05,26.20980974]
["bitfinex","SOLUSD",1732627772447,20.0,228.09,228.03,26.20980974]
["bitfinex","SOLUSD",1732627773126,20.0,228.09,228.03,30.59510974]
["bitfinex","SOLUSD",1732627773533,26.20980974,228.12,228.04,26.20980974]
["bitfinex","SOLUSD",1732627774033,26.20980974,228.11,228.04,26.20980974]
["bitfinex","SOLUSD",1732627774347,26.20980974,228.1,228.02,26.20980974]
["bitfinex","SOLUSD",1732627774552,26.20980974,228.09,228.02,26.20980974]
["bitfinex","SOLUSD",1732627775442,30.59410974,228.09,228.02,26.20980974]
["bitfinex","SOLUSD",1732627775644,30.59410974,228.09,228.01,26.20980974]
["bitfinex","SOLUSD",1732627777048,30.59410974,228.09,228.01,30.59550974]
["bitfinex","SOLUSD",1732627777251,26.20980974,228.06,228.0,452.36362864]
["bitfinex","SOLUSD",1732627777427,26.20980974,228.04,228.0,452.36362864]
["bitfinex","SOLUSD",1732627778247,26.20980974,228.05,228.0,452.36362864]
["bitfinex","SOLUSD",1732627778457,26.20980974,228.06,228.0,452.36362864]
["bitfinex","SOLUSD",1732627779448,30.59450974,228.07,228.0,456.74952864]
["bitfinex","SOLUSD",1732627779663,30.59450974,228.07,228.0,452.36362864]
["bitfinex","SOLUSD",1732627779954,26.20980974,228.06,228.0,452.36362864]
["bitfinex","SOLUSD",1732627780443,16.52591071,228.06,228.0,452.36362864]
["bitfinex","SOLUSD",1732627781155,4.3847,228.07,228.0,452.36362864]
["bitfinex","SOLUSD",1732627781156,20.91061071,228.07,228.0,452.36362864]
["bitfinex","SOLUSD",1732627781956,20.0,228.05,228.01,16.52591071]
["bitfinex","SOLUSD",1732627782134,99.3,228.08,228.02,16.52591071]
["bitfinex","SOLUSD",1732627782560,99.3,228.08,228.03,16.52591071]
["bitfinex","SOLUSD",1732627782859,5.0,228.15,228.0,456.74942864]
["bitfinex","SOLUSD",1732627782860,99.3,228.16,228.07,16.52591071]
["bitfinex","SOLUSD",1732627783034,99.3,228.16,228.0,467.71432864]
["bitfinex","SOLUSD",1732627783035,115.82591071,228.16,228.08,16.52591071]
["bitfinex","SOLUSD",1732627783858,4.3831,228.15,228.08,16.52591071]
["bitfinex","SOLUSD",1732627784035,20.90901071,228.15,228.08,16.52591071]
["bitfinex","SOLUSD",1732627784230,16.52591071,228.14,228.07,16.52591071]
["bitfinex","SOLUSD",1732627784436,26.42322181,228.14,228.07,26.42322181]
["bitfinex","SOLUSD",1732627785514,26.42322181,228.15,228.08,26.42322181]
["bitfinex","SOLUSD",1732627785781,99.3,228.16,228.11,26.42322181]
["bitfinex","SOLUSD",1732627785987,99.3,228.16,228.1,26.42322181]
["bitfinex","SOLUSD",1732627786188,5.52259321,228.22,228.15,26.42322181]
["bitfinex","SOLUSD",1732627786369,3.25379976,228.28,228.21,26.42322181]
["bitfinex","SOLUSD",1732627786575,26.42322181,228.3,228.22,26.42322181]
["bitfinex","SOLUSD",1732627786997,125.72322181,228.3,228.22,26.42322181]
["bitfinex","SOLUSD",1732627787169,3.25479841,228.29,228.22,26.42322181]
["bitfinex","SOLUSD",1732627787492,4.3803,228.29,228.22,26.42322181]
["bitfinex","SOLUSD",1732627787788,26.42322181,228.29,228.21,26.42322181]
["bitfinex","SOLUSD",1732627788091,26.42322181,228.25,228.18,26.42322181]
["bitfinex","SOLUSD",1732627789089,125.72322181,228.29,228.2,26.42322181]
["bitfinex","SOLUSD",1732627789275,26.42322181,228.27,228.2,26.42322181]
["bitfinex","SOLUSD",1732627789477,26.42322181,228.28,228.2,26.42322181]
["bitfinex","SOLUSD",1732627791080,26.42322181,228.28,228.2,30.80522181]
["bitfinex","SOLUSD",1732627791278,103.6805,228.29,228.22,26.42322181]
["bitfinex","SOLUSD",1732627791487,20.0,228.28,228.23,26.42322181]
["bitfinex","SOLUSD",1732627791789,20.0,228.28,228.21,26.42322181]
["bitfinex","SOLUSD",1732627792168,4.38,228.31,228.19,4.3822]
["bitfinex","SOLUSD",1732627792169,26.42322181,228.27,228.19,30.80542181]
["bitfinex","SOLUSD",1732627792368,26.42322181,228.29,228.21,26.42322181]
["bitfinex","SOLUSD",1732627792877,4.3805,228.28,228.21,26.42322181]
["bitfinex","SOLUSD",1732627793371,26.42322181,228.27,228.19,26.42322181]
["bitfinex","SOLUSD",1732627794503,30.80402181,228.27,228.19,30.80542181]
["bitfinex","SOLUSD",1732627795586,4.3808,228.27,228.21,26.42322181]
["bitfinex","SOLUSD",1732627796577,30.80402181,228.27,228.2,26.42322181]
["bitfinex","SOLUSD",1732627797305,26.42322181,228.25,228.18,26.42322181]
["bitfinex","SOLUSD",1732627797501,26.42322181,228.25,228.12,4.3835]
["bitfinex","SOLUSD",1732627797502,26.42322181,228.19,228.12,4.3835]
["bitfinex","SOLUSD",1732627797793,26.42322181,228.19,228.13,26.42322181]
["bitfinex","SOLUSD",1732627798000,26.42322181,228.2,228.13,26.42322181]
["bitfinex","SOLUSD",1732627798709,26.42322181,228.19,228.12,30.80672181]
["bitfinex","SOLUSD",1732627799088,26.42322181,228.2,228.13,26.42322181]
["bitfinex","SOLUSD",1732627799421,26.42322181,228.19,228.12,30.80672181]
["bitfinex","SOLUSD",1732627800213,26.42322181,228.16,228.09,30.80742181]
["bitfinex","SOLUSD",1732627800386,99.3,228.18,228.07,4.3844]
["bitfinex","SOLUSD",1732627800592,26.42322181,228.08,228.01,32.98932181]
["bitfinex","SOLUSD",1732627800814,26.42322181,228.07,228.01,6.5661]
["bitfinex","SOLUSD",1732627800995,20.0,228.13,228.01,32.98932181]
["bitfinex","SOLUSD",1732627801199,20.0,228.11,228.01,10.9518]
["bitfinex","SOLUSD",1732627802114,26.42322181,228.1,228.02,26.42322181]
["bitfinex","SOLUSD",1732627802304,26.42322181,228.1,228.03,26.42322181]
["bitfinex","SOLUSD",1732627802503,26.42322181,228.1,228.02,26.42322181]
["bitfinex","SOLUSD",1732627802907,26.42322181,228.07,228.01,6.5661]
["bitfinex","SOLUSD",1732627803909,26.42322181,228.06,228.0,452.36362864]
["bitfinex","SOLUSD",1732627804091,26.42322181,228.04,228.0,452.36362864]
["bitfinex","SOLUSD",1732627804293,26.42322181,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627805108,23.776884,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627805429,50.20010581,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627805627,55.20010581,228.01,228.0,452.36362864]
["bitfinex","SOLUSD",1732627805804,147.20670581,228.01,228.0,346.74544296]
["bitfinex","SOLUSD",1732627806309,151.59240581,228.01,228.0,346.74544296]
["bitfinex","SOLUSD",1732627806714,76.59240581,228.01,228.0,346.74544296]
["bitfinex","SOLUSD",1732627806934,81.59240581,228.01,228.0,346.74544296]
["bitfinex","SOLUSD",1732627807105,151.59240581,228.01,228.0,346.74544296]
["bitfinex","SOLUSD",1732627807302,151.59240581,228.01,228.0,301.53323537]
["bitfinex","SOLUSD",1732627807507,151.59240581,228.01,228.0,284.86663537]
["bitfinex","SOLUSD",1732627807508,169.2481105,228.01,228.0,284.86663537]
["bitfinex","SOLUSD",1732627807723,165.98603154,228.01,228.0,251.48907965]
["bitfinex","SOLUSD",1732627808027,165.98603154,228.01,228.0,205.41277965]
["bitfinex","SOLUSD",1732627808028,166.42705836,228.01,228.0,205.41277965]
["bitfinex","SOLUSD",1732627808215,171.52621311,228.01,228.0,187.11997965]
["bitfinex","SOLUSD",1732627808417,171.52621311,228.01,228.0,172.38877965]
["bitfinex","SOLUSD",1732627808620,167.91555836,228.01,228.0,66.77059397]
["bitfinex","SOLUSD",1732627808800,171.87287977,228.01,228.0,66.77059397]
["bitfinex","SOLUSD",1732627809005,171.87287977,228.01,228.0,53.86639397]
["bitfinex","SOLUSD",1732627809320,45.43360603,227.97,227.88,0.5104813]
["bitfinex","SOLUSD",1732627809505,26.42322181,227.98,227.88,0.5104813]
["bitfinex","SOLUSD",1732627809704,51.3,228.0,227.95,26.42322181]
["bitfinex","SOLUSD",1732627809905,94.72436142,228.01,227.89,39.150384]
["bitfinex","SOLUSD",1732627810234,12.61543961,228.01,227.98,26.42322181]
["bitfinex","SOLUSD",1732627810728,12.61543961,228.01,227.96,26.42322181]
["bitfinex","SOLUSD",1732627810942,12.61543961,228.01,227.92,4.3873]
["bitfinex","SOLUSD",1732627810943,12.61543961,228.01,228.0,50.20010581]
["bitfinex","SOLUSD",1732627811140,7.68290551,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1732627811421,7.68290551,228.06,228.05,50.20010581]
["bitfinex","SOLUSD",1732627812205,7.68290551,228.06,228.05,65.57360581]
["bitfinex","SOLUSD",1732627812511,12.60743858,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1732627812711,12.60743858,228.17,228.16,50.20010581]
["bitfinex","SOLUSD",1732627812926,12.60743858,228.17,228.12,26.42322181]
["bitfinex","SOLUSD",1732627813220,12.60743858,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1732627813429,26.42322181,228.16,228.09,26.42322181]
["bitfinex","SOLUSD",1732627813729,26.42322181,228.14,228.06,23.776884]
["bitfinex","SOLUSD",1732627813904,26.42322181,228.15,228.08,26.42322181]
["bitfinex","SOLUSD",1732627814105,16.99023858,228.17,228.05,15.3735]
["bitfinex","SOLUSD",1732627814106,20.0,228.1,228.05,15.3735]
["bitfinex","SOLUSD",1732627814511,20.0,228.1,228.06,26.42322181]
["bitfinex","SOLUSD",1732627814705,20.0,228.1,228.07,26.42322181]
["bitfinex","SOLUSD",1732627814916,20.0,228.09,228.05,41.79672181]
["bitfinex","SOLUSD",1732627815115,20.0,228.08,228.03,26.42322181]
["bitfinex","SOLUSD",1732627815306,20.0,228.08,227.98,1.51212987]
["bitfinex","SOLUSD",1732627815307,20.0,228.06,227.99,26.42322181]
["bitfinex","SOLUSD",1732627815508,20.0,228.04,227.99,26.42322181]
["bitfinex","SOLUSD",1732627815706,20.0,228.04,228.02,26.42322181]
["bitfinex","SOLUSD",1732627815930,51.3,228.12,228.03,26.42322181]
["bitfinex","SOLUSD",1732627816223,20.0,228.09,228.07,26.42322181]
["bitfinex","SOLUSD",1732627816430,20.0,228.09,227.98,1.51212987]
["bitfinex","SOLUSD",1732627816635,20.0,228.09,228.06,26.42322181]
["bitfinex","SOLUSD",1732627816805,28.56453858,228.17,228.08,26.42322181]
["bitfinex","SOLUSD",1732627816806,4.3829,228.16,228.08,26.42322181]
["bitfinex","SOLUSD",1732627817006,39.03066039,228.17,228.12,26.42322181]
["bitfinex","SOLUSD",1732627817007,68.29013858,228.17,228.12,26.42322181]
["bitfinex","SOLUSD",1732627817211,68.29013858,228.17,228.1,26.42322181]
["bitfinex","SOLUSD",1732627817412,4.3827,228.17,228.1,26.42322181]
["bitfinex","SOLUSD",1732627817903,4.3827,228.17,228.08,26.42322181]
["bitfinex","SOLUSD",1732627817904,82.10592181,228.17,228.08,26.42322181]
["bitfinex","SOLUSD",1732627818123,20.0,228.11,228.06,26.42322181]
["bitfinex","SOLUSD",1732627818428,51.3,228.16,227.97,5.0]
["bitfinex","SOLUSD",1732627818429,20.0,228.13,228.08,26.42322181]
["bitfinex","SOLUSD",1732627820229,24.3835,228.13,228.06,26.42322181]
["bitfinex","SOLUSD",1732627820408,20.0,228.09,228.05,23.776884]
["bitfinex","SOLUSD",1732627820613,20.0,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1732627820814,26.42322181,228.08,228.0,32.32101904]
["bitfinex","SOLUSD",1732627821016,20.0,228.03,228.0,1.51199723]
["bitfinex","SOLUSD",1732627821214,26.42322181,228.02,228.0,1.51199723]
["bitfinex","SOLUSD",1732627821625,26.42322181,228.01,228.0,1.51199723]
["bitfinex","SOLUSD",1732627821935,26.42322181,228.03,228.0,1.51199723]
["bitfinex","SOLUSD",1732627822114,20.0,228.01,228.0,1.51199723]
["bitfinex","SOLUSD",1732627822967,26.42322181,228.08,228.0,51.71210304]
["bitfinex","SOLUSD",1732627823121,26.42322181,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1732627823511,26.42322181,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732627823740,30.80752181,228.09,228.01,50.20010581]
["bitfinex","SOLUSD",1732627824112,30.80752181,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1732627824113,26.42322181,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1732627824313,26.42322181,228.1,228.03,50.20010581]
["bitfinex","SOLUSD",1732627824512,26.42322181,228.11,228.04,26.42322181]
["bitfinex","SOLUSD",1732627824731,82.10672181,228.13,228.05,26.42322181]
["bitfinex","SOLUSD",1732627825037,26.42322181,228.07,228.0,1.51199723]
["bitfinex","SOLUSD",1732627825341,26.42322181,228.05,228.0,1.51199723]
["bitfinex","SOLUSD",1732627825640,20.0,228.02,228.0,1.51199723]
["bitfinex","SOLUSD",1732627825934,20.0,228.01,228.0,1.51199723]
["bitfinex","SOLUSD",1732627828416,20.0,227.99,227.88,31.32180311]
["bitfinex","SOLUSD",1732627828739,46.42322181,227.97,227.9,30.81102181]
["bitfinex","SOLUSD",1732627828918,20.0,227.98,227.94,26.42322181]
["bitfinex","SOLUSD",1732627829120,20.0,227.98,227.92,26.42322181]
["bitfinex","SOLUSD",1732627829519,26.42322181,227.99,227.92,26.42322181]
["bitfinex","SOLUSD",1732627830024,26.42322181,227.99,227.9,4.3878]
["bitfinex","SOLUSD",1732627830025,20.0,227.96,227.9,30.81102181]
["bitfinex","SOLUSD",1732627830527,20.0,227.96,227.92,26.42322181]
["bitfinex","SOLUSD",1732627831237,26.42322181,228.01,227.93,23.776884]
["bitfinex","SOLUSD",1732627831418,20.0,227.98,227.93,23.776884]
["bitfinex","SOLUSD",1732627832040,20.0,227.98,227.93,28.163984]
["bitfinex","SOLUSD",1732627833045,26.42322181,227.95,227.88,0.5104813]
["bitfinex","SOLUSD",1732627833250,26.42322181,227.95,227.88,4.8986813]
["bitfinex","SOLUSD",1732627833440,26.42322181,227.95,227.88,31.32190311]
["bitfinex","SOLUSD",1732627833638,26.42322181,227.95,227.88,26.93370311]
["bitfinex","SOLUSD",1732627833850,20.0,227.92,227.88,26.93370311]
["bitfinex","SOLUSD",1732627834321,20.0,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1732627834926,30.80992181,227.97,227.9,26.42322181]
["bitfinex","SOLUSD",1732627835246,20.0,227.96,227.93,26.42322181]
["bitfinex","SOLUSD",1732627835462,26.42322181,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1732627835742,26.42322181,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732627835923,26.42322181,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732627836124,26.42322181,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1732627836650,12.0702261,228.02,227.94,50.20010581]
["bitfinex","SOLUSD",1732627836953,38.49344791,228.02,227.94,50.20010581]
["bitfinex","SOLUSD",1732627837831,20.0,227.99,227.94,50.20010581]
["bitfinex","SOLUSD",1732627838637,20.0,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1732627839255,20.0,227.97,227.92,26.42322181]
["bitfinex","SOLUSD",1732627839443,20.0,227.93,227.88,0.5104813]
["bitfinex","SOLUSD",1732627839627,20.0,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732627839835,24.388,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732627841444,20.0,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732627841759,51.3,227.94,227.88,31.32190311]
["bitfinex","SOLUSD",1732627841961,26.42322181,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732627842255,51.3,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1732627842256,26.42322181,227.97,227.89,50.20010581]
["bitfinex","SOLUSD",1732627842755,51.3,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1732627842946,30.80932181,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732627843256,82.10892181,228.01,227.93,26.42322181]
["bitfinex","SOLUSD",1732627843570,51.3,228.01,227.97,26.42322181]
["bitfinex","SOLUSD",1732627843858,7.6846261,228.02,228.01,23.776884]
["bitfinex","SOLUSD",1732627844663,7.6846261,228.02,227.98,26.42322181]
["bitfinex","SOLUSD",1732627844836,7.6846261,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1732627845043,26.42322181,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1732627845241,7.6846261,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1732627845445,7.6846261,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1732627847151,30.80892181,228.01,227.94,26.42322181]
["bitfinex","SOLUSD",1732627847353,26.42322181,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1732627847747,4.3857,228.01,227.93,6.6203]
["bitfinex","SOLUSD",1732627847748,20.0,227.94,227.93,6.6203]
["bitfinex","SOLUSD",1732627848760,20.0,227.94,227.92,15.936]
["bitfinex","SOLUSD",1732627850439,24.3871,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1732627850646,20.0,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1732627850961,20.0,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1732627852970,20.0,227.92,227.89,28.164884]
["bitfinex","SOLUSD",1732627853270,20.0,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1732627856765,20.0,227.92,227.89,50.20010581]
["bitfinex","SOLUSD",1732627856969,51.3,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1732627857150,51.3,227.97,227.92,50.20010581]
["bitfinex","SOLUSD",1732627857769,26.42322181,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1732627857972,26.42322181,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732627858152,34.10784791,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1732627858469,34.10784791,228.02,227.96,23.776884]
["bitfinex","SOLUSD",1732627858842,20.0,227.99,227.96,23.776884]
["bitfinex","SOLUSD",1732627859270,20.0,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1732627859650,20.0,227.97,227.9,26.42322181]
["bitfinex","SOLUSD",1732627859957,20.0,227.97,227.94,26.42322181]
["bitfinex","SOLUSD",1732627860465,7.6846261,228.02,227.88,11.2062813]
["bitfinex","SOLUSD",1732627860466,7.6846261,228.02,227.96,26.42322181]
["bitfinex","SOLUSD",1732627860668,7.6846261,228.02,227.93,4.3873]
["bitfinex","SOLUSD",1732627860839,7.6846261,228.02,228.01,50.20010581]
["bitfinex","SOLUSD",1732627861268,7.6846261,228.02,227.89,16.151]
["bitfinex","SOLUSD",1732627861458,7.6846261,228.02,227.95,50.20010581]
["bitfinex","SOLUSD",1732627861856,7.6846261,228.02,227.97,26.42322181]
["bitfinex","SOLUSD",1732627862150,7.6846261,228.02,227.99,26.42322181]
["bitfinex","SOLUSD",1732627862467,7.6846261,228.02,227.99,23.776884]
["bitfinex","SOLUSD",1732627862943,7.6846261,228.02,227.98,23.776884]
["bitfinex","SOLUSD",1732627863345,7.6846261,228.02,228.0,26.42322181]
["bitfinex","SOLUSD",1732627863545,7.6846261,228.02,228.01,50.20010581]
["bitfinex","SOLUSD",1732627863748,7.6846261,228.02,228.01,56.50770581]
["bitfinex","SOLUSD",1732627864359,7.6846261,228.02,228.01,72.65870581]
["bitfinex","SOLUSD",1732627864669,30.80562181,228.19,228.02,23.776884]
["bitfinex","SOLUSD",1732627864847,30.80562181,228.19,228.01,80.30504362]
["bitfinex","SOLUSD",1732627864848,26.42322181,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1732627865170,3.27205207,228.15,228.08,50.20010581]
["bitfinex","SOLUSD",1732627865466,3.27205207,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1732627865649,3.27205207,228.15,228.08,50.20010581]
["bitfinex","SOLUSD",1732627865849,20.0,228.13,228.08,50.20010581]
["bitfinex","SOLUSD",1732627866347,30.04649674,228.23,228.02,15.3494]
["bitfinex","SOLUSD",1732627866348,20.0,228.18,228.11,26.42322181]
["bitfinex","SOLUSD",1732627866552,20.0,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1732627866955,20.0,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1732627867370,26.42322181,228.22,228.14,29.808584]
["bitfinex","SOLUSD",1732627867669,26.42322181,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732627867850,3.26651499,228.25,228.2,23.776884]
["bitfinex","SOLUSD",1732627868252,26.42322181,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732627868753,26.42322181,228.27,228.2,23.776884]
["bitfinex","SOLUSD",1732627868949,26.42322181,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732627869151,26.42322181,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1732627869354,26.42322181,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732627869568,26.42322181,228.22,228.15,23.776884]
["bitfinex","SOLUSD",1732627869752,26.42322181,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1732627869948,51.3,228.24,228.14,6.0317]
["bitfinex","SOLUSD",1732627870165,20.0,228.21,228.1,23.776884]
["bitfinex","SOLUSD",1732627870454,4.3808,228.27,228.03,15.5452]
["bitfinex","SOLUSD",1732627870455,20.0,228.17,228.03,15.5452]
["bitfinex","SOLUSD",1732627870769,20.0,228.13,228.03,15.5452]
["bitfinex","SOLUSD",1732627870972,56.3,228.16,228.02,6.0317]
["bitfinex","SOLUSD",1732627870973,30.80782181,228.07,228.02,6.0317]
["bitfinex","SOLUSD",1732627871152,20.0,228.09,228.03,26.42322181]
["bitfinex","SOLUSD",1732627871349,26.42322181,228.15,228.08,26.42322181]
["bitfinex","SOLUSD",1732627871547,20.0,228.13,228.03,26.42322181]
["bitfinex","SOLUSD",1732627871784,20.0,228.12,228.02,10.4172]
["bitfinex","SOLUSD",1732627871950,20.0,228.12,228.07,26.42322181]
["bitfinex","SOLUSD",1732627872148,20.0,228.14,228.07,26.42322181]
["bitfinex","SOLUSD",1732627872348,20.0,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1732627872548,12.60563761,228.19,228.03,50.20010581]
["bitfinex","SOLUSD",1732627872549,12.60563761,228.19,228.12,50.20010581]
["bitfinex","SOLUSD",1732627872777,12.60563761,228.19,228.14,26.42322181]
["bitfinex","SOLUSD",1732627872952,12.60563761,228.19,228.15,26.42322181]
["bitfinex","SOLUSD",1732627873164,12.60563761,228.19,228.17,23.776884]
["bitfinex","SOLUSD",1732627873665,12.60563761,228.19,228.15,23.776884]
["bitfinex","SOLUSD",1732627874175,12.60563761,228.19,228.18,50.20010581]
["bitfinex","SOLUSD",1732627875159,30.80422181,228.26,228.18,50.20010581]
["bitfinex","SOLUSD",1732627875383,20.0,228.23,228.18,50.20010581]
["bitfinex","SOLUSD",1732627875582,26.42322181,228.2,228.12,26.42322181]
["bitfinex","SOLUSD",1732627875757,26.42322181,228.2,228.13,26.42322181]
["bitfinex","SOLUSD",1732627876068,20.0,228.22,228.15,23.776884]
["bitfinex","SOLUSD",1732627876374,20.0,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1732627876553,26.42322181,228.26,228.18,23.776884]
["bitfinex","SOLUSD",1732627876749,26.42322181,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732627876978,26.42322181,228.25,228.2,23.776884]
["bitfinex","SOLUSD",1732627877275,26.42322181,228.25,228.18,23.776884]
["bitfinex","SOLUSD",1732627877476,26.42322181,228.28,228.21,50.20010581]
["bitfinex","SOLUSD",1732627877680,12.59849033,228.33,228.26,26.42322181]
["bitfinex","SOLUSD",1732627877973,12.59849033,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1732627878482,12.59849033,228.33,228.28,26.42322181]
["bitfinex","SOLUSD",1732627878683,12.59849033,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627878978,26.42322181,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732627879396,26.42322181,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1732627879687,4.3798,228.32,228.19,6.2544]
["bitfinex","SOLUSD",1732627879688,26.42322181,228.22,228.19,6.2544]
["bitfinex","SOLUSD",1732627879884,56.3,228.31,228.13,21.6103]
["bitfinex","SOLUSD",1732627880057,26.42322181,228.16,228.13,6.2544]
["bitfinex","SOLUSD",1732627880563,26.42322181,228.17,228.13,6.2544]
["bitfinex","SOLUSD",1732627880767,20.0,228.12,228.07,15.3559]
["bitfinex","SOLUSD",1732627881070,30.80762181,228.08,228.0,15.3559]
["bitfinex","SOLUSD",1732627881270,4.3844,228.08,228.0,15.3559]
["bitfinex","SOLUSD",1732627881464,20.0,228.08,228.0,15.3559]
["bitfinex","SOLUSD",1732627881665,37.38132181,228.14,228.0,15.3559]
["bitfinex","SOLUSD",1732627881666,20.0,228.07,228.0,15.3559]
["bitfinex","SOLUSD",1732627882060,51.3,228.15,228.0,19.7418]
["bitfinex","SOLUSD",1732627882280,70.0,228.21,228.03,5.0]
["bitfinex","SOLUSD",1732627882281,20.0,228.21,228.03,5.0]
["bitfinex","SOLUSD",1732627882487,26.42322181,228.22,228.15,26.42322181]
["bitfinex","SOLUSD",1732627882782,26.42322181,228.25,228.18,23.776884]
["bitfinex","SOLUSD",1732627883007,26.42322181,228.23,228.16,26.42322181]
["bitfinex","SOLUSD",1732627883280,51.3,228.24,228.17,26.42322181]
["bitfinex","SOLUSD",1732627883460,26.42322181,228.26,228.19,50.20010581]
["bitfinex","SOLUSD",1732627883663,4.3807,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1732627883883,26.42322181,228.21,228.15,32.67762181]
["bitfinex","SOLUSD",1732627884176,51.3,228.27,228.16,26.42322181]
["bitfinex","SOLUSD",1732627884381,15.3321,228.28,228.15,6.2544]
["bitfinex","SOLUSD",1732627884382,26.42322181,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1732627884688,20.0,228.23,228.19,50.20010581]
["bitfinex","SOLUSD",1732627884880,20.0,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1732627885382,26.42322181,228.21,228.15,6.2544]
["bitfinex","SOLUSD",1732627885582,20.0,228.22,228.05,5.0]
["bitfinex","SOLUSD",1732627885583,26.42322181,228.17,228.09,26.42322181]
["bitfinex","SOLUSD",1732627885771,26.42322181,228.15,228.09,26.42322181]
["bitfinex","SOLUSD",1732627885968,26.42322181,228.15,228.08,6.2544]
["bitfinex","SOLUSD",1732627886170,26.42322181,228.16,228.09,26.42322181]
["bitfinex","SOLUSD",1732627886978,20.0,228.13,228.08,6.2544]
["bitfinex","SOLUSD",1732627887370,26.42322181,228.1,228.08,6.2544]
["bitfinex","SOLUSD",1732627887575,26.42322181,228.11,228.03,26.42322181]
["bitfinex","SOLUSD",1732627887881,50.80672181,228.13,228.05,26.42322181]
["bitfinex","SOLUSD",1732627888064,26.42322181,228.11,228.03,26.42322181]
["bitfinex","SOLUSD",1732627888475,20.0,228.08,228.04,26.42322181]
["bitfinex","SOLUSD",1732627888880,26.42322181,228.17,228.07,26.42322181]
["bitfinex","SOLUSD",1732627889068,20.0,228.13,228.1,26.42322181]
["bitfinex","SOLUSD",1732627889389,51.3,228.17,228.11,26.42322181]
["bitfinex","SOLUSD",1732627889592,20.0,228.15,228.1,26.42322181]
["bitfinex","SOLUSD",1732627889765,20.0,228.16,228.12,50.20010581]
["bitfinex","SOLUSD",1732627889965,30.80532181,228.2,228.12,50.20010581]
["bitfinex","SOLUSD",1732627890182,26.42322181,228.2,228.13,26.42322181]
["bitfinex","SOLUSD",1732627890791,26.42322181,228.16,228.09,26.42322181]
["bitfinex","SOLUSD",1732627890962,26.42322181,228.18,228.1,26.42322181]
["bitfinex","SOLUSD",1732627891168,26.42322181,228.21,228.13,26.42322181]
["bitfinex","SOLUSD",1732627891382,5.0,228.29,228.08,23.776884]
["bitfinex","SOLUSD",1732627891383,51.3,228.26,228.09,23.776884]
["bitfinex","SOLUSD",1732627891575,51.3,228.27,228.09,23.776884]
["bitfinex","SOLUSD",1732627892068,51.3,228.3,228.14,23.70741579]
["bitfinex","SOLUSD",1732627892293,55.6799,228.32,228.14,23.70741579]
["bitfinex","SOLUSD",1732627892662,26.42322181,228.24,228.17,26.42322181]
["bitfinex","SOLUSD",1732627892864,26.42322181,228.23,228.16,26.42322181]
["bitfinex","SOLUSD",1732627893086,26.42322181,228.23,228.15,26.42322181]
["bitfinex","SOLUSD",1732627893661,4.3814,228.24,228.14,23.70741579]
["bitfinex","SOLUSD",1732627893662,26.42322181,228.24,228.17,26.42322181]
["bitfinex","SOLUSD",1732627893882,26.42322181,228.21,228.14,23.70741579]
["bitfinex","SOLUSD",1732627894086,26.42322181,228.18,228.14,23.70741579]
["bitfinex","SOLUSD",1732627894381,20.0,228.18,228.16,26.42322181]
["bitfinex","SOLUSD",1732627894581,20.0,228.18,228.17,23.776884]
["bitfinex","SOLUSD",1732627894777,26.42322181,228.24,228.17,50.20010581]
["bitfinex","SOLUSD",1732627894989,20.0,228.2,228.15,50.20010581]
["bitfinex","SOLUSD",1732627895569,51.3,228.29,228.13,19.7393]
["bitfinex","SOLUSD",1732627895570,26.42322181,228.24,228.17,26.42322181]
["bitfinex","SOLUSD",1732627895884,20.0,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1732627896063,26.42322181,228.24,228.17,50.20010581]
["bitfinex","SOLUSD",1732627896392,20.0,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1732627897176,20.0,228.21,228.14,26.42322181]
["bitfinex","SOLUSD",1732627897585,20.0,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732627897787,20.0,228.21,228.16,26.42322181]
["bitfinex","SOLUSD",1732627898025,20.0,228.21,228.15,50.20010581]
["bitfinex","SOLUSD",1732627898377,20.0,228.21,228.17,50.20010581]
["bitfinex","SOLUSD",1732627898695,20.0,228.21,228.17,26.42322181]
["bitfinex","SOLUSD",1732627899195,20.0,228.21,228.13,15.3559]
["bitfinex","SOLUSD",1732627899196,26.42322181,228.21,228.13,41.77912181]
["bitfinex","SOLUSD",1732627899487,20.0,228.18,228.16,23.776884]
["bitfinex","SOLUSD",1732627899693,26.42322181,228.24,228.16,50.20010581]
["bitfinex","SOLUSD",1732627899867,30.80422181,228.26,228.18,26.42322181]
["bitfinex","SOLUSD",1732627900067,20.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1732627900267,26.42322181,228.28,228.21,26.42322181]
["bitfinex","SOLUSD",1732627900489,51.3,228.3,228.16,28.159584]
["bitfinex","SOLUSD",1732627900490,77.72322181,228.3,228.23,26.42322181]
["bitfinex","SOLUSD",1732627900692,51.3,228.37,228.27,26.42322181]
["bitfinex","SOLUSD",1732627900991,4.3794,228.34,228.27,26.42322181]
["bitfinex","SOLUSD",1732627901200,26.42322181,228.37,228.3,26.42322181]
["bitfinex","SOLUSD",1732627901403,4.3789,228.37,228.3,26.42322181]
["bitfinex","SOLUSD",1732627901692,30.80222181,228.36,228.28,26.42322181]
["bitfinex","SOLUSD",1732627902392,20.0,228.3,228.27,6.3453]
["bitfinex","SOLUSD",1732627902871,20.0,228.29,228.27,6.3453]
["bitfinex","SOLUSD",1732627903580,12.59849033,228.33,228.28,26.42322181]
["bitfinex","SOLUSD",1732627903782,12.59849033,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627904476,20.0,228.29,228.14,37.38112181]
["bitfinex","SOLUSD",1732627904793,26.42322181,228.23,228.16,26.42322181]
["bitfinex","SOLUSD",1732627904996,26.42322181,228.22,228.15,6.3453]
["bitfinex","SOLUSD",1732627905174,26.42322181,228.18,228.15,6.3453]
["bitfinex","SOLUSD",1732627905370,20.0,228.27,228.15,6.3453]
["bitfinex","SOLUSD",1732627905580,20.0,228.18,228.15,6.3453]
["bitfinex","SOLUSD",1732627906575,26.42322181,228.18,228.15,6.3453]
["bitfinex","SOLUSD",1732627906988,26.42322181,228.16,228.09,6.0046]
["bitfinex","SOLUSD",1732627907186,4.3825,228.18,228.09,6.0046]
["bitfinex","SOLUSD",1732627907187,46.42322181,228.17,228.09,32.42782181]
["bitfinex","SOLUSD",1732627907391,20.0,228.17,228.11,26.42322181]
["bitfinex","SOLUSD",1732627907591,20.0,228.14,228.11,26.42322181]
["bitfinex","SOLUSD",1732627907981,20.0,228.18,228.13,26.42322181]
["bitfinex","SOLUSD",1732627908313,20.0,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1732627908907,26.42322181,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732627909088,20.0,228.18,228.15,23.776884]
["bitfinex","SOLUSD",1732627909293,20.0,228.18,228.16,26.42322181]
["bitfinex","SOLUSD",1732627909509,20.0,228.22,228.16,26.42322181]
["bitfinex","SOLUSD",1732627909686,20.0,228.21,228.16,26.42322181]
["bitfinex","SOLUSD",1732627909886,20.0,228.21,228.18,26.42322181]
["bitfinex","SOLUSD",1732627910101,30.80372181,228.29,228.21,23.776884]
["bitfinex","SOLUSD",1732627910284,30.80372181,228.29,228.2,26.42322181]
["bitfinex","SOLUSD",1732627910285,77.72322181,228.32,228.24,26.42322181]
["bitfinex","SOLUSD",1732627910603,51.3,228.32,228.27,26.42322181]
["bitfinex","SOLUSD",1732627910783,51.3,228.32,228.26,26.42322181]
["bitfinex","SOLUSD",1732627911095,51.3,228.32,228.27,23.776884]
["bitfinex","SOLUSD",1732627911301,12.59849033,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732627911505,12.59849033,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627911809,12.59849033,228.33,228.24,6.0037]
["bitfinex","SOLUSD",1732627911810,26.42322181,228.31,228.24,32.42692181]
["bitfinex","SOLUSD",1732627912013,12.59849033,228.33,228.27,26.42322181]
["bitfinex","SOLUSD",1732627912307,39.02171214,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627912618,12.59849033,228.33,228.26,50.20010581]
["bitfinex","SOLUSD",1732627912784,12.59849033,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1732627912991,39.02171214,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1732627913207,39.02171214,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627913509,39.02171214,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732627914200,12.59849033,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1732627914789,12.59849033,228.33,228.27,50.20010581]
["bitfinex","SOLUSD",1732627915093,12.59849033,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732627915990,12.59849033,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627916885,26.42322181,228.3,228.24,6.0037]
["bitfinex","SOLUSD",1732627917085,26.42322181,228.29,228.24,6.0037]
["bitfinex","SOLUSD",1732627917300,26.42322181,228.32,228.24,32.42692181]
["bitfinex","SOLUSD",1732627917500,16.97809033,228.33,228.24,32.42692181]
["bitfinex","SOLUSD",1732627917501,26.42322181,228.3,228.24,6.0037]
["bitfinex","SOLUSD",1732627918111,20.0,228.25,228.23,0.46677023]
["bitfinex","SOLUSD",1732627918302,20.0,228.24,228.23,0.46677023]
["bitfinex","SOLUSD",1732627919906,12.59849033,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1732627919907,50.80352181,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732627920212,46.42322181,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732627920407,63.89849033,228.33,228.27,50.20010581]
["bitfinex","SOLUSD",1732627920408,12.59849033,228.33,228.27,50.20010581]
["bitfinex","SOLUSD",1732627920611,12.59849033,228.33,228.27,26.42322181]
["bitfinex","SOLUSD",1732627920799,12.59849033,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627921005,43.40141214,228.33,228.25,26.42322181]
["bitfinex","SOLUSD",1732627921206,26.42322181,228.31,228.24,26.42322181]
["bitfinex","SOLUSD",1732627921410,26.42322181,228.31,228.25,23.776884]
["bitfinex","SOLUSD",1732627921606,43.40141214,228.33,228.25,23.776884]
["bitfinex","SOLUSD",1732627921806,20.0,228.3,228.26,26.42322181]
["bitfinex","SOLUSD",1732627922115,12.59849033,228.33,228.29,26.42322181]
["bitfinex","SOLUSD",1732627922409,12.59849033,228.33,228.3,23.776884]
["bitfinex","SOLUSD",1732627923013,39.02171214,228.33,228.25,26.42322181]
["bitfinex","SOLUSD",1732627923208,12.59849033,228.33,228.27,26.42322181]
["bitfinex","SOLUSD",1732627923400,12.59849033,228.33,228.24,23.776884]
["bitfinex","SOLUSD",1732627923401,12.59849033,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1732627923709,12.59849033,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732627924099,12.59849033,228.33,228.27,50.20010581]
["bitfinex","SOLUSD",1732627924500,12.59849033,228.33,228.26,50.20010581]
["bitfinex","SOLUSD",1732627924501,39.02171214,228.33,228.26,50.20010581]
["bitfinex","SOLUSD",1732627925296,12.59849033,228.33,228.29,26.42322181]
["bitfinex","SOLUSD",1732627925619,7.67350163,228.38,228.32,50.20010581]
["bitfinex","SOLUSD",1732627925814,7.67350163,228.38,228.37,50.20010581]
["bitfinex","SOLUSD",1732627926289,7.67350163,228.38,228.34,4.3792]
["bitfinex","SOLUSD",1732627926290,7.67350163,228.38,228.35,23.776884]
["bitfinex","SOLUSD",1732627926488,12.05220163,228.38,228.26,6.0037]
["bitfinex","SOLUSD",1732627926916,12.05220163,228.38,228.06,21.9235]
["bitfinex","SOLUSD",1732627926917,12.05220163,228.38,228.16,5.0]
["bitfinex","SOLUSD",1732627927113,20.0,228.34,228.17,10.3863]
["bitfinex","SOLUSD",1732627927300,20.0,228.3,228.17,6.0037]
["bitfinex","SOLUSD",1732627927506,26.42322181,228.21,228.17,6.0037]
["bitfinex","SOLUSD",1732627927816,20.0,228.15,228.11,6.2694]
["bitfinex","SOLUSD",1732627928030,46.42322181,228.15,228.07,26.42322181]
["bitfinex","SOLUSD",1732627928212,26.42322181,228.15,228.08,26.42322181]
["bitfinex","SOLUSD",1732627928516,20.0,228.18,228.14,26.42322181]
["bitfinex","SOLUSD",1732627928811,51.3,228.29,228.17,26.42322181]
["bitfinex","SOLUSD",1732627928812,26.42322181,228.24,228.17,26.42322181]
["bitfinex","SOLUSD",1732627929009,20.0,228.21,228.17,26.42322181]
["bitfinex","SOLUSD",1732627929212,20.0,228.21,228.15,26.42322181]
["bitfinex","SOLUSD",1732627929419,20.0,228.27,228.17,23.776884]
["bitfinex","SOLUSD",1732627929605,4.3794,228.34,228.17,23.776884]
["bitfinex","SOLUSD",1732627929811,4.3794,228.34,228.18,0.45916613]
["bitfinex","SOLUSD",1732627930124,51.3,228.28,228.18,0.45916613]
["bitfinex","SOLUSD",1732627930424,51.3,228.23,228.18,0.45916613]
["bitfinex","SOLUSD",1732627930603,26.42322181,228.2,228.18,0.45916613]
["bitfinex","SOLUSD",1732627931196,26.42322181,228.23,228.18,0.45916613]
["bitfinex","SOLUSD",1732627931403,20.0,228.22,228.21,26.42322181]
["bitfinex","SOLUSD",1732627931798,20.0,228.22,228.19,26.42322181]
["bitfinex","SOLUSD",1732627932109,20.0,228.24,228.19,26.42322181]
["bitfinex","SOLUSD",1732627932306,26.42322181,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732627932504,26.42322181,228.27,228.2,50.20010581]
["bitfinex","SOLUSD",1732627932704,26.42322181,228.24,228.18,0.45916613]
["bitfinex","SOLUSD",1732627932909,26.42322181,228.25,228.18,26.88238794]
["bitfinex","SOLUSD",1732627933212,55.6802,228.3,228.19,50.20010581]
["bitfinex","SOLUSD",1732627933512,20.0,228.23,228.18,24.23605013]
["bitfinex","SOLUSD",1732627933717,20.0,228.23,228.18,0.45916613]
["bitfinex","SOLUSD",1732627934016,20.0,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1732627934208,20.0,228.22,228.18,24.23605013]
["bitfinex","SOLUSD",1732627934800,46.42322181,228.22,228.18,0.45916613]
["bitfinex","SOLUSD",1732627935002,26.42322181,228.23,228.18,0.45916613]
["bitfinex","SOLUSD",1732627935201,20.0,228.2,228.18,0.45916613]
["bitfinex","SOLUSD",1732627935544,20.0,228.2,228.18,24.23605013]
["bitfinex","SOLUSD",1732627935712,20.0,228.2,228.18,0.45916613]
["bitfinex","SOLUSD",1732627935713,26.42322181,228.2,228.18,0.45916613]
["bitfinex","SOLUSD",1732627936321,4.3823,228.19,228.18,0.45916613]
["bitfinex","SOLUSD",1732627936816,4.3823,228.19,228.06,15.3796]
["bitfinex","SOLUSD",1732627936817,20.0,228.16,228.06,19.7643]
["bitfinex","SOLUSD",1732627937031,26.42322181,228.1,228.06,15.3796]
["bitfinex","SOLUSD",1732627937217,26.42322181,228.1,228.05,6.2694]
["bitfinex","SOLUSD",1732627937404,26.42322181,228.07,228.05,6.2694]
["bitfinex","SOLUSD",1732627937600,20.0,228.16,228.05,6.2694]
["bitfinex","SOLUSD",1732627937601,26.42322181,228.08,228.05,6.2694]
["bitfinex","SOLUSD",1732627938332,26.42322181,228.08,227.99,15.0231]
["bitfinex","SOLUSD",1732627938333,26.42322181,228.06,227.99,15.0231]
["bitfinex","SOLUSD",1732627938525,4.3844,228.08,227.99,15.0231]
["bitfinex","SOLUSD",1732627938526,26.42322181,228.02,227.99,15.0231]
["bitfinex","SOLUSD",1732627938725,26.42322181,228.0,227.98,6.6562]
["bitfinex","SOLUSD",1732627939103,26.42322181,228.0,227.92,15.0231]
["bitfinex","SOLUSD",1732627939329,51.3,228.06,227.92,15.0231]
["bitfinex","SOLUSD",1732627939330,26.42322181,227.97,227.92,15.0231]
["bitfinex","SOLUSD",1732627939620,26.42322181,227.99,227.92,15.0231]
["bitfinex","SOLUSD",1732627940215,26.42322181,228.0,227.92,41.44632181]
["bitfinex","SOLUSD",1732627940805,26.42322181,227.98,227.92,41.44632181]
["bitfinex","SOLUSD",1732627941006,26.42322181,227.95,227.91,6.6562]
["bitfinex","SOLUSD",1732627941611,26.42322181,227.94,227.91,6.6562]
["bitfinex","SOLUSD",1732627942112,26.42322181,227.96,227.91,6.6562]
["bitfinex","SOLUSD",1732627942311,20.0,227.95,227.92,26.42322181]
["bitfinex","SOLUSD",1732627942507,26.42322181,227.99,227.92,26.42322181]
["bitfinex","SOLUSD",1732627942712,26.42322181,227.98,227.91,6.6562]
["bitfinex","SOLUSD",1732627943013,26.42322181,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1732627943219,26.42322181,228.0,227.93,26.42322181]
["bitfinex","SOLUSD",1732627943419,55.6857,228.02,227.92,50.20010581]
["bitfinex","SOLUSD",1732627943420,20.0,227.97,227.92,50.20010581]
["bitfinex","SOLUSD",1732627943602,26.42322181,227.95,227.92,23.776884]
["bitfinex","SOLUSD",1732627943807,46.42322181,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1732627944028,20.0,227.95,227.92,23.776884]
["bitfinex","SOLUSD",1732627944220,46.42322181,227.97,227.91,6.6562]
["bitfinex","SOLUSD",1732627944430,26.42322181,227.93,227.91,6.6562]
["bitfinex","SOLUSD",1732627944604,26.42322181,227.93,227.88,0.5104813]
["bitfinex","SOLUSD",1732627944935,20.0,227.9,227.88,0.5104813]
["bitfinex","SOLUSD",1732627945426,26.42322181,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732627945735,26.42322181,227.9,227.88,0.5104813]
["bitfinex","SOLUSD",1732627945932,46.42322181,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732627946422,50.81122181,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732627946734,25.0,227.85,227.72,15.0231]
["bitfinex","SOLUSD",1732627946929,25.0,227.85,227.7,6.6562]
["bitfinex","SOLUSD",1732627946930,26.42322181,227.73,227.7,6.6562]
["bitfinex","SOLUSD",1732627947136,26.42322181,227.81,227.65,46.34940311]
["bitfinex","SOLUSD",1732627947137,26.42322181,227.71,227.65,48.61300311]
["bitfinex","SOLUSD",1732627947435,26.42322181,227.71,227.65,15.5335813]
["bitfinex","SOLUSD",1732627947931,26.42322181,227.71,227.66,0.08914921]
["bitfinex","SOLUSD",1732627948121,26.42322181,227.68,227.66,0.08914921]
["bitfinex","SOLUSD",1732627948307,20.0,227.67,227.66,0.08914921]
["bitfinex","SOLUSD",1732627948831,71.3,227.67,227.66,0.08914921]
["bitfinex","SOLUSD",1732627950209,20.0,227.67,227.66,0.08914921]
["bitfinex","SOLUSD",1732627951139,20.0,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732627952533,46.42322181,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732627952708,20.0,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732627952916,26.42322181,227.69,227.65,0.5104813]
["bitfinex","SOLUSD",1732627953240,26.42322181,227.72,227.65,0.5104813]
["bitfinex","SOLUSD",1732627953531,51.3,227.78,227.65,0.5104813]
["bitfinex","SOLUSD",1732627953736,4.39,227.79,227.66,23.776884]
["bitfinex","SOLUSD",1732627953917,55.69,227.79,227.66,23.776884]
["bitfinex","SOLUSD",1732627954119,51.3,227.77,227.66,23.776884]
["bitfinex","SOLUSD",1732627954328,51.3,227.77,227.65,0.5104813]
["bitfinex","SOLUSD",1732627954329,15.3669,227.76,227.65,0.5104813]
["bitfinex","SOLUSD",1732627954540,26.42322181,227.68,227.65,0.5104813]
["bitfinex","SOLUSD",1732627955038,26.42322181,227.69,227.65,0.5104813]
["bitfinex","SOLUSD",1732627955338,26.42322181,227.68,227.65,0.5104813]
["bitfinex","SOLUSD",1732627955835,26.42322181,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732627956442,26.42322181,227.67,227.65,0.5104813]
["bitfinex","SOLUSD",1732627957523,26.42322181,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732627957724,20.0,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732627958081,20.0,227.66,227.65,0.57157323]
["bitfinex","SOLUSD",1732627958347,26.42322181,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1732627958520,26.42322181,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1732627958719,26.42322181,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1732627958929,26.42322181,227.73,227.65,43.21199504]
["bitfinex","SOLUSD",1732627959129,4.3898,227.8,227.66,23.776884]
["bitfinex","SOLUSD",1732627959338,26.42322181,227.76,227.69,26.42322181]
["bitfinex","SOLUSD",1732627959643,26.42322181,227.76,227.66,23.776884]
["bitfinex","SOLUSD",1732627959644,26.42322181,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1732627959938,26.42322181,227.73,227.71,23.776884]
["bitfinex","SOLUSD",1732627960128,26.42322181,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1732627960327,7.69349175,227.86,227.71,23.776884]
["bitfinex","SOLUSD",1732627960543,7.69349175,227.86,227.72,0.12549]
["bitfinex","SOLUSD",1732627960843,55.6888,227.85,227.65,0.57157323]
["bitfinex","SOLUSD",1732627961023,51.3,227.84,227.66,28.294674]
["bitfinex","SOLUSD",1732627961228,51.3,227.84,227.67,0.12549]
["bitfinex","SOLUSD",1732627961744,51.3,227.84,227.66,39.275874]
["bitfinex","SOLUSD",1732627961745,43.07269733,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1732627961943,43.07269733,227.73,227.66,4.3923]
["bitfinex","SOLUSD",1732627962241,43.07269733,227.81,227.65,0.57157323]
["bitfinex","SOLUSD",1732627962242,43.07269733,227.69,227.65,0.57157323]
["bitfinex","SOLUSD",1732627962438,43.07269733,227.71,227.65,4.96417323]
["bitfinex","SOLUSD",1732627962625,43.07269733,227.81,227.65,4.96417323]
["bitfinex","SOLUSD",1732627962626,20.0,227.81,227.66,0.12549]
["bitfinex","SOLUSD",1732627962829,43.07269733,227.81,227.75,6.0582]
["bitfinex","SOLUSD",1732627963043,43.07269733,227.81,227.75,49.13089733]
["bitfinex","SOLUSD",1732627963241,43.07269733,227.84,227.77,43.07269733]
["bitfinex","SOLUSD",1732627963445,50.76618908,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1732627964025,50.76618908,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1732627964026,7.69349175,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1732627964230,7.69349175,227.86,227.82,43.07269733]
["bitfinex","SOLUSD",1732627964532,7.69349175,227.86,227.84,23.776884]
["bitfinex","SOLUSD",1732627965125,7.69349175,227.86,227.83,23.776884]
["bitfinex","SOLUSD",1732627966146,43.07269733,227.98,227.86,23.776884]
["bitfinex","SOLUSD",1732627966445,43.07269733,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1732627967344,43.07269733,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1732627968042,43.07269733,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732627968249,43.07269733,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1732627968447,43.07269733,227.94,227.87,71.23788133]
["bitfinex","SOLUSD",1732627968631,43.07269733,227.97,227.89,43.07269733]
["bitfinex","SOLUSD",1732627969038,43.07269733,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1732627969231,43.07269733,227.93,227.9,23.776884]
["bitfinex","SOLUSD",1732627969630,43.07269733,227.93,227.88,23.776884]
["bitfinex","SOLUSD",1732627969929,43.07269733,227.93,227.89,23.776884]
["bitfinex","SOLUSD",1732627970123,4.3862,227.99,227.83,16.4181]
["bitfinex","SOLUSD",1732627970124,43.07269733,227.9,227.83,16.4181]
["bitfinex","SOLUSD",1732627970524,43.07269733,227.85,227.83,16.4181]
["bitfinex","SOLUSD",1732627970729,43.07269733,227.86,227.83,16.4181]
["bitfinex","SOLUSD",1732627970924,43.07269733,227.85,227.83,16.4181]
["bitfinex","SOLUSD",1732627971353,43.07269733,227.9,227.83,16.4181]
["bitfinex","SOLUSD",1732627971649,43.07269733,227.86,227.83,16.4181]
["bitfinex","SOLUSD",1732627971849,43.07269733,227.85,227.83,16.4181]
["bitfinex","SOLUSD",1732627972027,43.07269733,227.86,227.83,16.4181]
["bitfinex","SOLUSD",1732627972634,43.07269733,227.87,227.83,16.4181]
["bitfinex","SOLUSD",1732627973129,43.07269733,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1732627973330,43.07269733,227.86,227.84,23.776884]
["bitfinex","SOLUSD",1732627973733,20.0,227.83,227.82,6.616]
["bitfinex","SOLUSD",1732627973937,20.0,227.83,227.76,23.0341]
["bitfinex","SOLUSD",1732627974152,43.07269733,227.78,227.76,23.0341]
["bitfinex","SOLUSD",1732627974335,43.07269733,227.77,227.76,23.0341]
["bitfinex","SOLUSD",1732627974533,43.07269733,227.78,227.71,4.3914]
["bitfinex","SOLUSD",1732627974740,43.07269733,227.78,227.71,43.07269733]
["bitfinex","SOLUSD",1732627975654,43.07269733,227.78,227.72,4.3913]
["bitfinex","SOLUSD",1732627976239,43.07269733,227.78,227.69,49.68869733]
["bitfinex","SOLUSD",1732627976460,43.07269733,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1732627977347,4.39,227.79,227.69,6.616]
["bitfinex","SOLUSD",1732627977348,43.07269733,227.74,227.69,6.616]
["bitfinex","SOLUSD",1732627978453,43.07269733,227.74,227.7,23.776884]
["bitfinex","SOLUSD",1732627980335,43.07269733,227.79,227.71,43.07269733]
["bitfinex","SOLUSD",1732627980589,50.76376321,227.84,227.76,43.07269733]
["bitfinex","SOLUSD",1732627980741,7.69106588,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1732627980933,43.07269733,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1732627981134,7.69106588,227.84,227.78,43.07269733]
["bitfinex","SOLUSD",1732627981330,7.69106588,227.84,227.82,43.07269733]
["bitfinex","SOLUSD",1732627981557,7.69106588,227.84,227.83,71.23878133]
["bitfinex","SOLUSD",1732627981946,7.69106588,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1732627982136,7.69106588,227.84,227.79,4.3898]
["bitfinex","SOLUSD",1732627982137,7.69106588,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1732627982331,7.69106588,227.84,227.7,48.05123805]
["bitfinex","SOLUSD",1732627982332,26.50023805,227.8,227.7,48.05123805]
["bitfinex","SOLUSD",1732627982545,26.50023805,227.77,227.7,52.44283805]
["bitfinex","SOLUSD",1732627982747,26.50023805,227.79,227.71,26.50023805]
["bitfinex","SOLUSD",1732627982958,7.69106588,227.84,227.78,26.50023805]
["bitfinex","SOLUSD",1732627983254,7.69106588,227.84,227.81,26.50023805]
["bitfinex","SOLUSD",1732627983641,7.69106588,227.84,227.78,4.3902]
["bitfinex","SOLUSD",1732627983957,7.69106588,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1732627984153,7.69106588,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1732627984351,34.19130393,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732627984547,7.69106588,227.84,227.79,26.50023805]
["bitfinex","SOLUSD",1732627984758,7.69106588,227.84,227.82,50.27712205]
["bitfinex","SOLUSD",1732627985054,7.69106588,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732627985055,26.50023805,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1732627985237,4.3865,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1732627985238,26.50023805,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1732627986049,26.50023805,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1732627986245,4.387,227.95,227.86,23.776884]
["bitfinex","SOLUSD",1732627986246,26.50023805,227.88,227.86,23.776884]
["bitfinex","SOLUSD",1732627986443,26.50023805,227.88,227.83,6.3662]
["bitfinex","SOLUSD",1732627986647,26.50023805,227.91,227.84,26.50023805]
["bitfinex","SOLUSD",1732627986860,4.3861,227.99,227.84,0.65818703]
["bitfinex","SOLUSD",1732627987468,4.3861,227.99,227.84,0.12549]
["bitfinex","SOLUSD",1732627987761,4.3857,228.01,227.86,23.776884]
["bitfinex","SOLUSD",1732627987961,4.3857,228.01,227.87,0.12549]
["bitfinex","SOLUSD",1732627988142,26.50023805,228.01,227.97,23.776884]
["bitfinex","SOLUSD",1732627988644,93.5658,228.09,227.94,23.776884]
["bitfinex","SOLUSD",1732627988957,51.3,228.07,227.94,23.776884]
["bitfinex","SOLUSD",1732627989261,51.3,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1732627989449,51.3,228.08,227.94,23.776884]
["bitfinex","SOLUSD",1732627989636,4.3848,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1732627990038,26.50023805,227.97,227.94,23.776884]
["bitfinex","SOLUSD",1732627990264,26.50023805,227.95,227.87,15.1848]
["bitfinex","SOLUSD",1732627990443,26.50023805,228.03,227.87,15.1848]
["bitfinex","SOLUSD",1732627990444,26.50023805,227.94,227.87,41.68503805]
["bitfinex","SOLUSD",1732627990638,26.50023805,227.94,227.87,15.1848]
["bitfinex","SOLUSD",1732627990962,26.50023805,228.03,227.87,15.1848]
["bitfinex","SOLUSD",1732627990963,20.0,227.98,227.87,15.1848]
["bitfinex","SOLUSD",1732627991770,20.0,227.96,227.87,15.1848]
["bitfinex","SOLUSD",1732627992057,26.50023805,227.92,227.87,15.1848]
["bitfinex","SOLUSD",1732627992271,26.50023805,227.88,227.83,6.3662]
["bitfinex","SOLUSD",1732627992443,26.50023805,227.84,227.83,6.3662]
["bitfinex","SOLUSD",1732627992847,26.50023805,227.84,227.8,15.1848]
["bitfinex","SOLUSD",1732627993043,26.50023805,227.84,227.77,6.3662]
["bitfinex","SOLUSD",1732627993044,26.50023805,227.82,227.77,6.3662]
["bitfinex","SOLUSD",1732627993257,26.50023805,227.79,227.77,6.3662]
["bitfinex","SOLUSD",1732627993558,4.3902,227.78,227.69,6.3662]
["bitfinex","SOLUSD",1732627993752,26.50023805,227.7,227.69,6.3662]
["bitfinex","SOLUSD",1732627994167,26.50023805,227.7,227.65,0.57157323]
["bitfinex","SOLUSD",1732627994367,26.50023805,227.71,227.65,0.57157323]
["bitfinex","SOLUSD",1732627994541,26.50023805,227.7,227.65,0.57157323]
["bitfinex","SOLUSD",1732627995167,26.50023805,227.68,227.65,0.57157323]
["bitfinex","SOLUSD",1732627995657,26.50023805,227.66,227.65,0.57157323]
["bitfinex","SOLUSD",1732627996236,4.3916,227.71,227.65,0.57157323]
["bitfinex","SOLUSD",1732627996436,43.10298503,227.68,227.65,0.57157323]
["bitfinex","SOLUSD",1732627996661,63.10298503,227.71,227.65,0.57157323]
["bitfinex","SOLUSD",1732627996970,43.10298503,227.72,227.65,0.57157323]
["bitfinex","SOLUSD",1732627997270,43.10298503,227.81,227.65,0.57157323]
["bitfinex","SOLUSD",1732627997271,43.10298503,227.76,227.69,43.10298503]
["bitfinex","SOLUSD",1732627997568,43.10298503,227.77,227.69,43.10298503]
["bitfinex","SOLUSD",1732627997744,43.10298503,227.79,227.71,43.10298503]
["bitfinex","SOLUSD",1732627997946,7.690755,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1732627998340,7.690755,227.85,227.83,66.87986903]
["bitfinex","SOLUSD",1732627998545,43.10298503,227.93,227.84,6.4239]
["bitfinex","SOLUSD",1732627998749,4.3862,227.99,227.88,23.776884]
["bitfinex","SOLUSD",1732627998952,43.10298503,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732627999178,43.10298503,227.94,227.9,23.776884]
["bitfinex","SOLUSD",1732627999382,4.3858,228.01,227.9,66.87986903]
["bitfinex","SOLUSD",1732627999676,4.3858,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1732628000569,43.10298503,227.92,227.9,23.776884]
["bitfinex","SOLUSD",1732628001154,43.10298503,227.92,227.86,15.6256]
["bitfinex","SOLUSD",1732628001348,43.10298503,227.87,227.84,6.4239]
["bitfinex","SOLUSD",1732628001552,43.10298503,227.89,227.84,6.4239]
["bitfinex","SOLUSD",1732628001855,43.10298503,227.91,227.84,6.4239]
["bitfinex","SOLUSD",1732628002042,24.3865,227.97,227.86,43.10298503]
["bitfinex","SOLUSD",1732628002247,24.3865,227.97,227.84,10.8128]
["bitfinex","SOLUSD",1732628002462,4.385,228.05,227.88,0.12549]
["bitfinex","SOLUSD",1732628002768,4.385,228.05,227.88,23.902374]
["bitfinex","SOLUSD",1732628003270,43.10298503,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732628003458,43.10298503,228.0,227.93,66.87986903]
["bitfinex","SOLUSD",1732628003657,43.10298503,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732628003857,43.10298503,228.01,227.94,58.72858503]
["bitfinex","SOLUSD",1732628004048,4.3854,228.03,227.95,23.776884]
["bitfinex","SOLUSD",1732628004049,43.10298503,227.98,227.95,23.776884]
["bitfinex","SOLUSD",1732628004351,43.10298503,227.97,227.95,23.776884]
["bitfinex","SOLUSD",1732628004559,43.10298503,227.96,227.87,15.6256]
["bitfinex","SOLUSD",1732628004757,43.10298503,227.9,227.87,15.6256]
["bitfinex","SOLUSD",1732628004948,43.10298503,227.9,227.84,6.4239]
["bitfinex","SOLUSD",1732628005152,51.3,228.01,227.84,6.4239]
["bitfinex","SOLUSD",1732628005153,43.10298503,227.91,227.84,6.4239]
["bitfinex","SOLUSD",1732628005361,43.10298503,227.91,227.84,49.52688503]
["bitfinex","SOLUSD",1732628005571,43.10298503,227.91,227.84,53.91578503]
["bitfinex","SOLUSD",1732628005767,43.10298503,227.93,227.86,43.10298503]
["bitfinex","SOLUSD",1732628006072,43.10298503,227.97,227.89,43.10298503]
["bitfinex","SOLUSD",1732628006264,43.10298503,227.92,227.9,23.776884]
["bitfinex","SOLUSD",1732628006964,43.10298503,227.91,227.84,6.4239]
["bitfinex","SOLUSD",1732628007168,43.10298503,227.85,227.84,6.4239]
["bitfinex","SOLUSD",1732628007560,43.10298503,227.85,227.79,15.6256]
["bitfinex","SOLUSD",1732628007763,43.10298503,227.82,227.79,15.6256]
["bitfinex","SOLUSD",1732628007975,43.10298503,227.83,227.79,15.6256]
["bitfinex","SOLUSD",1732628008472,43.10298503,227.81,227.79,15.6256]
["bitfinex","SOLUSD",1732628008768,43.10298503,227.83,227.79,15.6256]
["bitfinex","SOLUSD",1732628008962,43.10298503,227.85,227.79,15.6256]
["bitfinex","SOLUSD",1732628009162,7.69031985,227.87,227.81,43.10298503]
["bitfinex","SOLUSD",1732628009369,7.69031985,227.87,227.83,43.10298503]
["bitfinex","SOLUSD",1732628009564,7.69031985,227.87,227.84,4.389]
["bitfinex","SOLUSD",1732628010076,7.69031985,227.87,227.81,17.569164]
["bitfinex","SOLUSD",1732628010077,7.69031985,227.87,227.82,4.3893]
["bitfinex","SOLUSD",1732628010267,7.69031985,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1732628010778,43.10298503,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732628010947,12.07881985,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732628010948,7.69031985,227.87,227.8,66.87986903]
["bitfinex","SOLUSD",1732628011153,7.69031985,227.87,227.85,23.776884]
["bitfinex","SOLUSD",1732628011449,7.69031985,227.87,227.85,66.87986903]
["bitfinex","SOLUSD",1732628011651,7.69031985,227.87,227.86,71.26846903]
["bitfinex","SOLUSD",1732628012051,7.69031985,227.87,227.86,23.776884]
["bitfinex","SOLUSD",1732628012253,7.69031985,227.87,227.86,66.87986903]
["bitfinex","SOLUSD",1732628012551,7.69031985,227.87,227.86,23.776884]
["bitfinex","SOLUSD",1732628013253,7.69031985,227.87,227.81,47.49238503]
["bitfinex","SOLUSD",1732628013454,50.79330488,227.87,227.81,4.3894]
["bitfinex","SOLUSD",1732628013651,43.10298503,227.84,227.79,15.6256]
["bitfinex","SOLUSD",1732628013860,43.10298503,227.82,227.79,15.6256]
["bitfinex","SOLUSD",1732628014669,43.10298503,227.81,227.79,15.6256]
["bitfinex","SOLUSD",1732628015354,43.10298503,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1732628015561,43.10298503,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1732628016354,43.10298503,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1732628016555,43.10298503,227.81,227.72,22.7375]
["bitfinex","SOLUSD",1732628016753,43.10298503,227.77,227.72,22.7375]
["bitfinex","SOLUSD",1732628017483,43.10298503,227.77,227.72,10.5648]
["bitfinex","SOLUSD",1732628017674,43.10298503,227.79,227.72,10.5648]
["bitfinex","SOLUSD",1732628017868,7.69031985,227.87,227.76,43.10298503]
["bitfinex","SOLUSD",1732628017869,43.10298503,227.83,227.76,43.10298503]
["bitfinex","SOLUSD",1732628018064,7.69031985,227.87,227.8,43.10298503]
["bitfinex","SOLUSD",1732628018463,43.10298503,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1732628018775,43.10298503,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732628020485,43.10298503,227.82,227.73,43.10298503]
["bitfinex","SOLUSD",1732628020667,43.10298503,227.8,227.72,6.1735]
["bitfinex","SOLUSD",1732628021567,43.10298503,227.8,227.73,4.3911]
["bitfinex","SOLUSD",1732628021763,43.10298503,227.76,227.72,6.1735]
["bitfinex","SOLUSD",1732628021973,43.10298503,227.81,227.73,43.10298503]
["bitfinex","SOLUSD",1732628022267,43.10298503,227.82,227.75,43.10298503]
["bitfinex","SOLUSD",1732628022868,43.10298503,227.82,227.73,43.10298503]
["bitfinex","SOLUSD",1732628023077,43.10298503,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1732628023370,43.10298503,227.83,227.75,66.87986903]
["bitfinex","SOLUSD",1732628023569,47.49188503,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1732628024580,43.10298503,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1732628024986,47.49188503,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1732628026371,43.10298503,227.86,227.79,43.10298503]
["bitfinex","SOLUSD",1732628026670,43.10298503,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732628026867,43.10298503,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1732628027187,43.10298503,227.84,227.76,23.776884]
["bitfinex","SOLUSD",1732628027393,43.10298503,227.84,227.77,43.10298503]
["bitfinex","SOLUSD",1732628027573,43.10298503,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1732628028672,7.69031985,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732628029070,43.10298503,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732628029287,7.69031985,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732628029498,43.10298503,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732628030274,26.48223198,227.86,227.81,4.3896]
["bitfinex","SOLUSD",1732628030475,26.48223198,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1732628030971,7.69031985,227.87,227.85,26.48223198]
["bitfinex","SOLUSD",1732628031191,7.69031985,227.87,227.86,56.38761598]
["bitfinex","SOLUSD",1732628031699,7.69031985,227.87,227.86,29.905384]
["bitfinex","SOLUSD",1732628032282,7.69031985,227.87,227.86,56.38761598]
["bitfinex","SOLUSD",1732628032603,7.69031985,227.87,227.86,60.77621598]
["bitfinex","SOLUSD",1732628032777,7.69031985,227.87,227.86,60.90170598]
["bitfinex","SOLUSD",1732628032979,26.48223198,228.0,227.87,29.027864]
["bitfinex","SOLUSD",1732628033183,26.48223198,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1732628033698,26.48223198,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1732628034197,26.48223198,227.96,227.92,23.776884]
["bitfinex","SOLUSD",1732628034402,42.99727744,227.96,227.92,23.776884]
["bitfinex","SOLUSD",1732628034590,47.38257744,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1732628034591,42.99727744,227.98,227.94,23.776884]
["bitfinex","SOLUSD",1732628034898,42.99727744,227.95,227.86,65.04457744]
["bitfinex","SOLUSD",1732628035108,42.99727744,227.9,227.86,22.0473]
["bitfinex","SOLUSD",1732628035401,69.86307744,228.03,227.8,6.1285]
["bitfinex","SOLUSD",1732628035402,42.99727744,227.87,227.8,6.1285]
["bitfinex","SOLUSD",1732628035579,42.99727744,227.84,227.8,6.1285]
["bitfinex","SOLUSD",1732628036182,51.3,227.95,227.8,53.51557744]
["bitfinex","SOLUSD",1732628036395,178.71687744,228.03,227.85,42.99727744]
["bitfinex","SOLUSD",1732628036396,10.9666,227.97,227.85,42.99727744]
["bitfinex","SOLUSD",1732628036584,62.99727744,227.94,227.86,0.03460392]
["bitfinex","SOLUSD",1732628036783,4.3867,227.96,227.86,0.03460392]
["bitfinex","SOLUSD",1732628037079,4.3867,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1732628037294,42.99727744,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1732628038383,42.99727744,227.9,227.88,0.57435931]
["bitfinex","SOLUSD",1732628038701,42.99727744,227.91,227.88,0.57435931]
["bitfinex","SOLUSD",1732628038905,42.99727744,227.92,227.88,0.57435931]
["bitfinex","SOLUSD",1732628039085,42.99727744,227.91,227.89,23.776884]
["bitfinex","SOLUSD",1732628039401,42.99727744,227.91,227.88,0.57435931]
["bitfinex","SOLUSD",1732628040296,42.99727744,227.91,227.85,4.3888]
["bitfinex","SOLUSD",1732628040495,42.99727744,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1732628041793,42.99727744,227.93,227.86,28.165484]
["bitfinex","SOLUSD",1732628041982,20.0,227.95,227.89,66.77416144]
["bitfinex","SOLUSD",1732628042187,42.99727744,227.97,227.89,66.77416144]
["bitfinex","SOLUSD",1732628042503,42.99727744,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1732628043193,42.99727744,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1732628043404,42.99727744,228.03,227.95,42.99727744]
["bitfinex","SOLUSD",1732628043704,4.3842,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1732628043892,42.99727744,228.08,228.0,23.776884]
["bitfinex","SOLUSD",1732628044210,42.99727744,228.03,228.01,0.41431866]
["bitfinex","SOLUSD",1732628044410,4.3842,228.09,228.01,0.41431866]
["bitfinex","SOLUSD",1732628044411,42.99727744,228.02,228.01,0.41431866]
["bitfinex","SOLUSD",1732628045003,42.99727744,228.02,227.87,21.6976]
["bitfinex","SOLUSD",1732628045209,42.99727744,228.03,227.86,0.38707482]
["bitfinex","SOLUSD",1732628045210,11.0879,227.98,227.86,0.38707482]
["bitfinex","SOLUSD",1732628045503,15.3548,227.94,227.86,0.38707482]
["bitfinex","SOLUSD",1732628045680,42.99727744,227.87,227.86,0.38707482]
["bitfinex","SOLUSD",1732628046095,20.0,227.91,227.86,0.38707482]
["bitfinex","SOLUSD",1732628046406,42.99727744,227.87,227.86,0.38707482]
["bitfinex","SOLUSD",1732628046596,4.3871,227.94,227.86,0.38707482]
["bitfinex","SOLUSD",1732628046901,20.0,227.96,227.86,0.38707482]
["bitfinex","SOLUSD",1732628047102,4.3861,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1732628047411,105.26097744,228.03,227.9,23.776884]
["bitfinex","SOLUSD",1732628047412,4.3859,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1732628047583,42.99727744,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1732628047783,42.99727744,227.99,227.9,23.776884]
["bitfinex","SOLUSD",1732628047784,42.99727744,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1732628048195,42.99727744,227.94,227.9,23.776884]
["bitfinex","SOLUSD",1732628048502,42.99727744,227.91,227.83,6.6348]
["bitfinex","SOLUSD",1732628048800,42.99727744,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1732628049005,42.99727744,227.91,227.84,66.77416144]
["bitfinex","SOLUSD",1732628049215,42.99727744,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1732628049384,42.99727744,227.85,227.83,6.6348]
["bitfinex","SOLUSD",1732628049583,42.99727744,227.86,227.83,6.6348]
["bitfinex","SOLUSD",1732628049785,42.99727744,227.88,227.83,11.0239]
["bitfinex","SOLUSD",1732628050204,42.99727744,227.89,227.83,11.0239]
["bitfinex","SOLUSD",1732628050400,42.99727744,227.91,227.83,54.02117744]
["bitfinex","SOLUSD",1732628050596,42.99727744,227.88,227.83,11.0239]
["bitfinex","SOLUSD",1732628051001,42.99727744,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1732628052086,42.99727744,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1732628052287,42.99727744,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1732628052898,42.99727744,227.85,227.83,6.6348]
["bitfinex","SOLUSD",1732628053101,42.99727744,227.84,227.8,15.0628]
["bitfinex","SOLUSD",1732628053295,42.99727744,227.92,227.76,6.6348]
["bitfinex","SOLUSD",1732628053296,42.99727744,227.81,227.76,6.6348]
["bitfinex","SOLUSD",1732628053488,42.99727744,227.8,227.76,6.6348]
["bitfinex","SOLUSD",1732628053689,42.99727744,227.83,227.76,49.63207744]
["bitfinex","SOLUSD",1732628053916,42.99727744,227.86,227.78,42.99727744]
["bitfinex","SOLUSD",1732628054092,4.3878,227.9,227.76,11.0253]
["bitfinex","SOLUSD",1732628054093,42.99727744,227.88,227.8,42.99727744]
["bitfinex","SOLUSD",1732628054295,42.99727744,227.88,227.81,42.99727744]
["bitfinex","SOLUSD",1732628054592,42.99727744,227.82,227.76,4.3905]
["bitfinex","SOLUSD",1732628054791,42.99727744,227.8,227.74,4.3907]
["bitfinex","SOLUSD",1732628055207,42.99727744,227.77,227.73,15.0628]
["bitfinex","SOLUSD",1732628055408,42.99727744,227.74,227.73,15.0628]
["bitfinex","SOLUSD",1732628055596,42.99727744,227.76,227.73,15.0628]
["bitfinex","SOLUSD",1732628056215,15.3612,227.85,227.73,15.0628]
["bitfinex","SOLUSD",1732628056216,42.99727744,227.77,227.73,15.0628]
["bitfinex","SOLUSD",1732628056396,42.99727744,227.76,227.73,15.0628]
["bitfinex","SOLUSD",1732628056717,42.99727744,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1732628056915,42.99727744,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1732628057118,4.3888,227.85,227.74,23.776884]
["bitfinex","SOLUSD",1732628057296,24.3888,227.85,227.73,15.0628]
["bitfinex","SOLUSD",1732628057714,35.3609,227.85,227.73,15.0628]
["bitfinex","SOLUSD",1732628058011,42.99727744,227.8,227.73,62.45117744]
["bitfinex","SOLUSD",1732628058219,42.99727744,227.83,227.75,42.99727744]
["bitfinex","SOLUSD",1732628058399,42.99727744,227.83,227.76,42.99727744]
["bitfinex","SOLUSD",1732628058594,42.99727744,227.86,227.79,42.99727744]
["bitfinex","SOLUSD",1732628058801,42.99727744,227.87,227.79,42.99727744]
["bitfinex","SOLUSD",1732628058992,4.3875,227.92,227.8,23.776884]
["bitfinex","SOLUSD",1732628059196,42.99727744,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1732628059595,58.35347744,227.92,227.79,23.776884]
["bitfinex","SOLUSD",1732628059596,42.99727744,227.86,227.79,66.77416144]
["bitfinex","SOLUSD",1732628060119,12.6202364,227.95,227.84,66.77416144]
["bitfinex","SOLUSD",1732628060120,42.99727744,227.9,227.84,66.77416144]
["bitfinex","SOLUSD",1732628060414,42.99727744,227.85,227.78,6.5345]
["bitfinex","SOLUSD",1732628060626,42.99727744,227.8,227.78,6.5345]
["bitfinex","SOLUSD",1732628060828,51.3,227.89,227.73,15.0628]
["bitfinex","SOLUSD",1732628060991,15.3555,227.93,227.73,15.0628]
["bitfinex","SOLUSD",1732628060992,10.0,227.87,227.73,15.0628]
["bitfinex","SOLUSD",1732628061190,10.0,227.89,227.73,15.0628]
["bitfinex","SOLUSD",1732628061394,20.0,227.86,227.73,15.0628]
["bitfinex","SOLUSD",1732628061591,20.0,227.85,227.73,15.0628]
["bitfinex","SOLUSD",1732628061819,51.3,227.85,227.73,15.0628]
["bitfinex","SOLUSD",1732628062011,42.99727744,227.76,227.73,15.0628]
["bitfinex","SOLUSD",1732628062211,42.99727744,227.74,227.67,6.5345]
["bitfinex","SOLUSD",1732628062525,42.99727744,227.74,227.67,53.92407744]
["bitfinex","SOLUSD",1732628062707,42.99727744,227.74,227.67,6.5345]
["bitfinex","SOLUSD",1732628062902,42.99727744,227.75,227.67,49.53177744]
["bitfinex","SOLUSD",1732628063109,42.99727744,227.74,227.67,49.53177744]
["bitfinex","SOLUSD",1732628063310,42.99727744,227.73,227.67,6.5345]
["bitfinex","SOLUSD",1732628064317,105.27127744,227.81,227.67,6.5345]
["bitfinex","SOLUSD",1732628064318,42.99727744,227.74,227.67,10.9266]
["bitfinex","SOLUSD",1732628064520,42.99727744,227.74,227.67,6.5345]
["bitfinex","SOLUSD",1732628064699,42.99727744,227.7,227.66,16.3435]
["bitfinex","SOLUSD",1732628064903,42.99727744,227.68,227.65,0.5104813]
["bitfinex","SOLUSD",1732628065111,42.99727744,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732628065419,42.99727744,227.69,227.65,0.5104813]
["bitfinex","SOLUSD",1732628066013,42.99727744,227.68,227.65,0.5104813]
["bitfinex","SOLUSD",1732628066317,42.99727744,227.69,227.65,0.5104813]
["bitfinex","SOLUSD",1732628066924,4.3907,227.75,227.65,0.5104813]
["bitfinex","SOLUSD",1732628066925,42.99727744,227.68,227.65,0.5104813]
["bitfinex","SOLUSD",1732628067128,42.99727744,227.69,227.65,0.5104813]
["bitfinex","SOLUSD",1732628067710,42.99727744,227.68,227.65,0.5104813]
["bitfinex","SOLUSD",1732628068727,42.99727744,227.67,227.65,0.5104813]
["bitfinex","SOLUSD",1732628069732,42.99727744,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732628070034,47.38977744,227.66,227.65,0.5104813]
["bitfinex","SOLUSD",1732628071710,47.38977744,227.66,227.38,15.8258]
["bitfinex","SOLUSD",1732628071711,20.0,227.53,227.38,15.8258]
["bitfinex","SOLUSD",1732628071917,5.0,227.54,227.38,15.8258]
["bitfinex","SOLUSD",1732628071918,42.99727744,227.44,227.38,15.8258]
["bitfinex","SOLUSD",1732628074315,42.99727744,227.47,227.38,58.82307744]
["bitfinex","SOLUSD",1732628074512,42.99727744,227.47,227.4,4.3973]
["bitfinex","SOLUSD",1732628074715,42.99727744,227.45,227.38,15.8258]
["bitfinex","SOLUSD",1732628074915,42.99727744,227.45,227.38,20.2236]
["bitfinex","SOLUSD",1732628075413,42.99727744,227.45,227.39,4.3976]
["bitfinex","SOLUSD",1732628076028,42.99727744,227.45,227.43,24.2873653]
["bitfinex","SOLUSD",1732628076210,42.99727744,227.47,227.43,24.2873653]
["bitfinex","SOLUSD",1732628076923,42.99727744,227.45,227.43,0.5104813]
["bitfinex","SOLUSD",1732628077309,42.99727744,227.44,227.43,0.5104813]
["bitfinex","SOLUSD",1732628078032,42.99727744,227.45,227.43,0.5104813]
["bitfinex","SOLUSD",1732628079331,42.99727744,227.49,227.43,0.5104813]
["bitfinex","SOLUSD",1732628079638,42.99727744,227.49,227.44,23.776884]
["bitfinex","SOLUSD",1732628080019,42.99727744,227.47,227.44,28.173484]
["bitfinex","SOLUSD",1732628080217,42.99727744,227.47,227.44,23.776884]
["bitfinex","SOLUSD",1732628080533,42.99727744,227.5,227.43,67.28464274]
["bitfinex","SOLUSD",1732628081532,42.99727744,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1732628081723,42.99727744,227.57,227.5,66.77416144]
["bitfinex","SOLUSD",1732628082039,50.69778421,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1732628082224,7.70050677,227.58,227.52,39.602684]
["bitfinex","SOLUSD",1732628082425,7.70050677,227.58,227.54,42.99727744]
["bitfinex","SOLUSD",1732628082628,7.70050677,227.58,227.55,23.776884]
["bitfinex","SOLUSD",1732628083134,7.70050677,227.58,227.53,23.902374]
["bitfinex","SOLUSD",1732628083636,7.70050677,227.58,227.55,23.776884]
["bitfinex","SOLUSD",1732628084023,42.99727744,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1732628084235,42.99727744,227.62,227.56,0.12549]
["bitfinex","SOLUSD",1732628084534,42.99727744,227.63,227.58,0.12549]
["bitfinex","SOLUSD",1732628085133,42.99727744,227.59,227.55,23.776884]
["bitfinex","SOLUSD",1732628085311,4.392,227.69,227.54,4.3948]
["bitfinex","SOLUSD",1732628085312,42.99727744,227.56,227.54,4.3948]
["bitfinex","SOLUSD",1732628085515,42.99727744,227.56,227.52,20.2208]
["bitfinex","SOLUSD",1732628086341,42.99727744,227.57,227.52,20.2208]
["bitfinex","SOLUSD",1732628086524,42.99727744,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1732628087036,42.99727744,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1732628087237,42.99727744,227.63,227.56,66.77416144]
["bitfinex","SOLUSD",1732628087536,42.99727744,227.61,227.56,4.3944]
["bitfinex","SOLUSD",1732628087734,42.99727744,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1732628088326,42.99727744,227.64,227.58,0.12549]
["bitfinex","SOLUSD",1732628088517,42.99727744,227.65,227.58,0.12549]
["bitfinex","SOLUSD",1732628088842,22.1962,227.77,227.6,0.12549]
["bitfinex","SOLUSD",1732628088843,42.99727744,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1732628089038,42.99727744,227.66,227.59,42.99727744]
["bitfinex","SOLUSD",1732628089039,42.99727744,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1732628089220,42.99727744,227.67,227.63,30.098084]
["bitfinex","SOLUSD",1732628089423,42.99727744,227.65,227.63,30.098084]
["bitfinex","SOLUSD",1732628089627,42.99727744,227.64,227.63,30.098084]
["bitfinex","SOLUSD",1732628090147,42.99727744,227.64,227.6,4.3936]
["bitfinex","SOLUSD",1732628090314,42.99727744,227.62,227.59,23.776884]
["bitfinex","SOLUSD",1732628090517,42.99727744,227.63,227.59,23.776884]
["bitfinex","SOLUSD",1732628090744,42.99727744,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1732628091542,42.99727744,227.68,227.6,43.12276744]
["bitfinex","SOLUSD",1732628091726,42.99727744,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1732628091923,42.99727744,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1732628092145,42.99727744,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1732628092443,26.53552458,227.63,227.6,23.776884]
["bitfinex","SOLUSD",1732628092757,26.53552458,227.61,227.6,23.776884]
["bitfinex","SOLUSD",1732628092917,26.53552458,227.61,227.53,37.52282458]
["bitfinex","SOLUSD",1732628093240,26.53552458,227.58,227.56,10.7155]
["bitfinex","SOLUSD",1732628093451,26.53552458,227.6,227.56,10.7155]
["bitfinex","SOLUSD",1732628093626,26.53552458,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1732628094036,26.53552458,227.65,227.58,26.53552458]
["bitfinex","SOLUSD",1732628094337,26.53552458,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1732628094729,26.53552458,227.64,227.57,50.43789858]
["bitfinex","SOLUSD",1732628095248,26.53552458,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1732628096341,26.53552458,227.64,227.61,23.776884]
["bitfinex","SOLUSD",1732628098545,26.53552458,227.64,227.61,28.170184]
["bitfinex","SOLUSD",1732628100671,26.53552458,227.68,227.61,28.170184]
["bitfinex","SOLUSD",1732628100945,26.53552458,227.68,227.61,54.70570858]
["bitfinex","SOLUSD",1732628101135,26.53552458,227.63,227.61,23.776884]
["bitfinex","SOLUSD",1732628101333,26.53552458,227.64,227.61,28.170284]
["bitfinex","SOLUSD",1732628101537,26.53552458,227.66,227.61,28.170284]
["bitfinex","SOLUSD",1732628102044,26.53552458,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1732628102232,26.53552458,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1732628102432,26.53552458,227.66,227.61,4.3934]
["bitfinex","SOLUSD",1732628102729,26.53552458,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1732628102929,26.53552458,227.72,227.65,50.31240858]
["bitfinex","SOLUSD",1732628103234,26.53552458,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1732628103747,26.53552458,227.75,227.67,50.31240858]
["bitfinex","SOLUSD",1732628104058,26.53552458,227.77,227.7,50.31240858]
["bitfinex","SOLUSD",1732628104356,26.53552458,227.77,227.7,56.63360858]
["bitfinex","SOLUSD",1732628104731,12.62918756,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1732628104732,26.53552458,227.76,227.72,23.776884]
["bitfinex","SOLUSD",1732628104949,26.53552458,227.73,227.65,32.85672458]
["bitfinex","SOLUSD",1732628105132,26.53552458,227.69,227.67,23.776884]
["bitfinex","SOLUSD",1732628106124,26.53552458,227.71,227.67,23.776884]
["bitfinex","SOLUSD",1732628106354,26.53552458,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1732628106550,39.16471214,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1732628106753,39.16471214,227.78,227.66,26.90366287]
["bitfinex","SOLUSD",1732628106754,17.01938756,227.78,227.66,15.2638]
["bitfinex","SOLUSD",1732628106942,17.01938756,227.78,227.67,23.776884]
["bitfinex","SOLUSD",1732628107644,20.0,227.75,227.67,23.776884]
["bitfinex","SOLUSD",1732628107946,20.0,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1732628108170,26.53552458,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1732628108658,12.62918756,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1732628108857,37.50432458,227.92,227.78,23.776884]
["bitfinex","SOLUSD",1732628109035,4.3881,227.89,227.8,23.776884]
["bitfinex","SOLUSD",1732628109233,10.9688,227.92,227.8,23.776884]
["bitfinex","SOLUSD",1732628109549,10.9671,227.96,227.8,23.776884]
["bitfinex","SOLUSD",1732628109752,4.3882,227.88,227.8,23.776884]
["bitfinex","SOLUSD",1732628110050,26.53552458,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1732628110558,4.3882,227.88,227.8,23.776884]
["bitfinex","SOLUSD",1732628110559,26.53552458,227.88,227.81,4.3896]
["bitfinex","SOLUSD",1732628110852,26.53552458,227.91,227.84,23.776884]
["bitfinex","SOLUSD",1732628111055,26.53552458,227.92,227.84,50.31240858]
["bitfinex","SOLUSD",1732628111228,12.618868,227.98,227.82,23.902374]
["bitfinex","SOLUSD",1732628111431,10.54286926,227.94,227.79,26.0739]
["bitfinex","SOLUSD",1732628111651,5.0,227.93,227.79,21.6841]
["bitfinex","SOLUSD",1732628111851,26.53552458,227.8,227.73,21.6841]
["bitfinex","SOLUSD",1732628112052,26.53552458,227.77,227.73,21.6841]
["bitfinex","SOLUSD",1732628112469,26.53552458,227.83,227.76,26.53552458]
["bitfinex","SOLUSD",1732628112754,26.53552458,227.84,227.77,4.3903]
["bitfinex","SOLUSD",1732628113136,7.69145186,227.85,227.8,26.53552458]
["bitfinex","SOLUSD",1732628113341,7.69145186,227.85,227.83,26.53552458]
["bitfinex","SOLUSD",1732628113644,7.69145186,227.85,227.82,23.776884]
["bitfinex","SOLUSD",1732628113856,7.69145186,227.85,227.83,26.53552458]
["bitfinex","SOLUSD",1732628114040,7.69145186,227.85,227.84,23.776884]
["bitfinex","SOLUSD",1732628114443,7.69145186,227.85,227.84,50.31240858]
["bitfinex","SOLUSD",1732628114649,7.69145186,227.85,227.84,28.165884]
["bitfinex","SOLUSD",1732628115163,7.69145186,227.85,227.82,28.166084]
["bitfinex","SOLUSD",1732628115334,26.53552458,227.9,227.82,54.70160858]
["bitfinex","SOLUSD",1732628115534,5.0,228.02,227.82,54.70160858]
["bitfinex","SOLUSD",1732628115535,11.5186,228.09,227.9,23.776884]
["bitfinex","SOLUSD",1732628115735,4.3849,228.06,227.95,26.53552458]
["bitfinex","SOLUSD",1732628115958,14.8517,228.12,227.96,50.31240858]
["bitfinex","SOLUSD",1732628115959,34.22036276,228.04,227.96,50.31240858]
["bitfinex","SOLUSD",1732628116138,7.68483818,228.04,227.97,15.8328]
["bitfinex","SOLUSD",1732628116341,7.68483818,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1732628116660,4.3826,228.17,228.02,23.776884]
["bitfinex","SOLUSD",1732628116838,9.47687556,228.17,228.02,23.776884]
["bitfinex","SOLUSD",1732628117039,4.3826,228.17,228.02,23.776884]
["bitfinex","SOLUSD",1732628117245,10.0,228.23,228.07,26.53552458]
["bitfinex","SOLUSD",1732628117246,26.53552458,228.14,228.07,26.53552458]
["bitfinex","SOLUSD",1732628117449,26.53552458,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1732628118041,26.53552458,228.13,228.05,50.31240858]
["bitfinex","SOLUSD",1732628118245,26.53552458,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1732628118744,26.53552458,228.09,228.03,28.162184]
["bitfinex","SOLUSD",1732628118944,26.53552458,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1732628119151,26.53552458,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1732628119460,20.0,228.14,228.0,23.776884]
["bitfinex","SOLUSD",1732628119653,4.3823,228.19,228.04,23.776884]
["bitfinex","SOLUSD",1732628120547,0.5104813,228.22,228.15,20.0]
["bitfinex","SOLUSD",1732628120752,0.5104813,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1732628121067,0.5104813,228.22,228.18,50.9695811]
["bitfinex","SOLUSD",1732628121247,0.5104813,228.22,228.18,24.43405652]
["bitfinex","SOLUSD",1732628121449,0.5104813,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1732628121662,26.53552458,228.2,228.15,20.0]
["bitfinex","SOLUSD",1732628121969,26.53552458,228.19,228.14,20.0]
["bitfinex","SOLUSD",1732628122159,26.53552458,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732628122463,0.5104813,228.22,228.13,0.12549]
["bitfinex","SOLUSD",1732628122672,0.5104813,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732628122853,0.5104813,228.22,228.21,66.6809723]
["bitfinex","SOLUSD",1732628123039,0.5104813,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1732628123239,0.5104813,228.22,228.16,15.34]
["bitfinex","SOLUSD",1732628123240,0.5104813,228.22,228.19,23.776884]
["bitfinex","SOLUSD",1732628123653,0.5104813,228.22,228.18,42.9040883]
["bitfinex","SOLUSD",1732628123654,0.5104813,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1732628123846,0.11624717,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1732628124041,0.11624717,228.22,228.21,66.6809723]
["bitfinex","SOLUSD",1732628124260,0.11624717,228.22,228.2,23.776884]
["bitfinex","SOLUSD",1732628124565,0.11624717,228.22,228.21,66.6809723]
["bitfinex","SOLUSD",1732628124746,0.11624717,228.22,228.21,71.0628723]
["bitfinex","SOLUSD",1732628124948,0.11624717,228.22,228.19,24.3821]
["bitfinex","SOLUSD",1732628125143,0.11624717,228.22,228.17,4.3826]
["bitfinex","SOLUSD",1732628125459,42.9040883,228.18,228.12,4.3836]
["bitfinex","SOLUSD",1732628125662,42.9040883,228.2,228.13,42.9040883]
["bitfinex","SOLUSD",1732628125965,0.11624717,228.22,228.12,4.3836]
["bitfinex","SOLUSD",1732628125966,42.9040883,228.19,228.12,47.2876883]
["bitfinex","SOLUSD",1732628126268,0.11624717,228.22,228.17,42.9040883]
["bitfinex","SOLUSD",1732628126451,0.11624717,228.22,228.19,42.9040883]
["bitfinex","SOLUSD",1732628126975,0.11624717,228.22,228.21,42.9040883]
["bitfinex","SOLUSD",1732628127147,0.11624717,228.22,228.21,66.6809723]
["bitfinex","SOLUSD",1732628127968,0.11624717,228.22,228.21,72.6856723]
["bitfinex","SOLUSD",1732628128363,0.11624717,228.22,228.21,73.34269749]
["bitfinex","SOLUSD",1732628129152,0.11624717,228.22,228.21,77.72459749]
["bitfinex","SOLUSD",1732628130479,0.11624717,228.22,228.21,90.90459749]
["bitfinex","SOLUSD",1732628130661,42.9040883,228.37,228.24,20.0]
["bitfinex","SOLUSD",1732628130976,42.9040883,228.39,228.32,42.9040883]
["bitfinex","SOLUSD",1732628131279,42.9040883,228.41,228.33,42.9040883]
["bitfinex","SOLUSD",1732628131968,42.9040883,228.4,228.32,42.9040883]
["bitfinex","SOLUSD",1732628132177,42.9040883,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1732628132555,42.9040883,228.39,228.33,4.3795]
["bitfinex","SOLUSD",1732628132773,0.5104813,228.44,228.34,66.6809723]
["bitfinex","SOLUSD",1732628132774,42.9040883,228.41,228.34,66.6809723]
["bitfinex","SOLUSD",1732628133162,42.9040883,228.39,228.34,23.776884]
["bitfinex","SOLUSD",1732628133480,42.9040883,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732628133654,0.5104813,228.44,228.34,23.776884]
["bitfinex","SOLUSD",1732628133851,0.5104813,228.44,228.38,66.6809723]
["bitfinex","SOLUSD",1732628134259,43.4145696,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732628134464,42.9040883,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1732628134664,42.9040883,228.42,228.36,28.155884]
["bitfinex","SOLUSD",1732628134989,42.9040883,228.43,228.36,71.0599723]
["bitfinex","SOLUSD",1732628135174,42.9040883,228.42,228.35,6.3599]
["bitfinex","SOLUSD",1732628135357,4.8879813,228.44,228.35,6.3599]
["bitfinex","SOLUSD",1732628135358,42.9040883,228.38,228.35,6.3599]
["bitfinex","SOLUSD",1732628136170,42.9040883,228.38,228.33,15.1727]
["bitfinex","SOLUSD",1732628136368,42.9040883,228.43,228.36,42.9040883]
["bitfinex","SOLUSD",1732628136580,43.4145696,228.44,228.37,42.9040883]
["bitfinex","SOLUSD",1732628136774,43.4145696,228.44,228.38,42.9040883]
["bitfinex","SOLUSD",1732628136775,0.5104813,228.44,228.38,42.9040883]
["bitfinex","SOLUSD",1732628137286,0.5104813,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1732628138559,0.5104813,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1732628138760,42.9040883,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1732628139184,0.5104813,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1732628139867,0.5104813,228.44,228.43,42.9040883]
["bitfinex","SOLUSD",1732628140189,0.11646793,228.44,228.43,66.6809723]
["bitfinex","SOLUSD",1732628140565,0.11646793,228.44,228.43,71.7150417]
["bitfinex","SOLUSD",1732628141083,0.11646793,228.44,228.43,100.3187217]
["bitfinex","SOLUSD",1732628141292,0.11646793,228.44,228.43,104.6623523]
["bitfinex","SOLUSD",1732628141585,42.9040883,228.57,228.48,23.776884]
["bitfinex","SOLUSD",1732628141783,42.9040883,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732628141994,42.9040883,228.58,228.51,42.9040883]
["bitfinex","SOLUSD",1732628142198,42.9040883,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1732628142199,42.9040883,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732628142494,26.31480066,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732628142676,26.31480066,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1732628143466,26.31480066,228.57,228.52,4.3759]
["bitfinex","SOLUSD",1732628143679,26.31480066,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732628144468,26.31480066,228.56,228.48,31.34750496]
["bitfinex","SOLUSD",1732628144968,26.31480066,228.52,228.44,26.31480066]
["bitfinex","SOLUSD",1732628145176,26.31480066,228.46,228.43,15.1727]
["bitfinex","SOLUSD",1732628145387,20.0,228.53,228.37,15.1727]
["bitfinex","SOLUSD",1732628145727,20.3132,228.56,228.38,4.3784]
["bitfinex","SOLUSD",1732628145728,20.0,228.52,228.38,4.3784]
["bitfinex","SOLUSD",1732628146191,20.0,228.52,228.37,15.1727]
["bitfinex","SOLUSD",1732628146391,26.31480066,228.39,228.32,30.69440066]
["bitfinex","SOLUSD",1732628146597,26.31480066,228.47,228.31,4.3798]
["bitfinex","SOLUSD",1732628146598,26.31480066,228.34,228.31,4.3798]
["bitfinex","SOLUSD",1732628146895,26.31480066,228.32,228.3,15.1727]
["bitfinex","SOLUSD",1732628147197,26.31480066,228.34,228.3,15.1727]
["bitfinex","SOLUSD",1732628147367,26.31480066,228.35,228.3,15.1727]
["bitfinex","SOLUSD",1732628147789,26.31480066,228.34,228.3,15.1727]
["bitfinex","SOLUSD",1732628148095,26.31480066,228.33,228.26,26.31480066]
["bitfinex","SOLUSD",1732628148287,42.85499723,228.33,228.26,42.85499723]
["bitfinex","SOLUSD",1732628148898,4.3796,228.33,228.24,21.7434]
["bitfinex","SOLUSD",1732628149279,42.85499723,228.29,228.24,21.7434]
["bitfinex","SOLUSD",1732628149680,42.85499723,228.28,228.24,21.7434]
["bitfinex","SOLUSD",1732628149878,42.85499723,228.25,228.18,47.23729723]
["bitfinex","SOLUSD",1732628150072,42.85499723,228.27,228.2,42.85499723]
["bitfinex","SOLUSD",1732628150283,4.3796,228.33,228.18,4.3823]
["bitfinex","SOLUSD",1732628150284,42.85499723,228.28,228.21,42.85499723]
["bitfinex","SOLUSD",1732628150683,42.85499723,228.26,228.19,42.85499723]
["bitfinex","SOLUSD",1732628150882,42.85499723,228.24,228.17,49.31149723]
["bitfinex","SOLUSD",1732628151192,42.85499723,228.33,228.23,42.85499723]
["bitfinex","SOLUSD",1732628151385,42.85499723,228.33,228.25,42.85499723]
["bitfinex","SOLUSD",1732628151790,42.85499723,228.35,228.27,42.85499723]
["bitfinex","SOLUSD",1732628151974,42.85499723,228.34,228.27,42.85499723]
["bitfinex","SOLUSD",1732628152177,42.85499723,228.33,228.26,42.85499723]
["bitfinex","SOLUSD",1732628153002,42.85499723,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1732628153298,4.3782,228.4,228.29,23.776884]
["bitfinex","SOLUSD",1732628153299,42.85499723,228.34,228.29,23.776884]
["bitfinex","SOLUSD",1732628153606,42.85499723,228.35,228.27,66.63188123]
["bitfinex","SOLUSD",1732628154175,42.85499723,228.35,228.27,71.01258123]
["bitfinex","SOLUSD",1732628154489,42.85499723,228.38,228.3,66.63188123]
["bitfinex","SOLUSD",1732628154892,42.85499723,228.36,228.3,66.63188123]
["bitfinex","SOLUSD",1732628155481,42.85499723,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732628155803,42.85499723,228.31,228.26,23.776884]
["bitfinex","SOLUSD",1732628156102,42.85499723,228.27,228.21,4.3818]
["bitfinex","SOLUSD",1732628156294,42.85499723,228.28,228.21,47.23679723]
["bitfinex","SOLUSD",1732628156595,42.85499723,228.3,228.22,42.85499723]
["bitfinex","SOLUSD",1732628156798,42.85499723,228.29,228.22,42.85499723]
["bitfinex","SOLUSD",1732628157477,42.85499723,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732628158178,42.85499723,228.29,228.23,28.158384]
["bitfinex","SOLUSD",1732628159073,42.85499723,228.3,228.23,28.158384]
["bitfinex","SOLUSD",1732628159276,47.23499723,228.31,228.23,71.01338123]
["bitfinex","SOLUSD",1732628159697,42.85499723,228.31,228.25,0.12549]
["bitfinex","SOLUSD",1732628159905,42.85499723,228.36,228.29,42.85499723]
["bitfinex","SOLUSD",1732628160101,15.3253,228.38,228.25,23.776884]
["bitfinex","SOLUSD",1732628160408,15.3253,228.38,228.23,23.776884]
["bitfinex","SOLUSD",1732628160603,5.0,228.36,228.17,6.4565]
["bitfinex","SOLUSD",1732628161100,20.0,228.35,228.18,4.3825]
["bitfinex","SOLUSD",1732628161692,42.85499723,228.27,228.2,42.85499723]
["bitfinex","SOLUSD",1732628161896,42.85499723,228.27,228.2,47.23699723]
["bitfinex","SOLUSD",1732628162075,42.85499723,228.22,228.17,6.4565]
["bitfinex","SOLUSD",1732628162280,42.85499723,228.18,228.11,6.4565]
["bitfinex","SOLUSD",1732628162501,20.0,228.22,228.06,42.85499723]
["bitfinex","SOLUSD",1732628162694,20.0,228.22,228.05,30.724218]
["bitfinex","SOLUSD",1732628162695,20.0,228.18,228.05,30.724218]
["bitfinex","SOLUSD",1732628162891,20.0,228.18,228.03,15.3835]
["bitfinex","SOLUSD",1732628163100,5.0,228.14,228.0,6.4565]
["bitfinex","SOLUSD",1732628163296,5.0,228.16,228.0,6.4565]
["bitfinex","SOLUSD",1732628163686,42.85499723,228.03,228.0,6.4565]
["bitfinex","SOLUSD",1732628164003,42.85499723,228.06,228.0,6.4565]
["bitfinex","SOLUSD",1732628164204,71.3,228.17,228.01,0.783216]
["bitfinex","SOLUSD",1732628164205,4.3828,228.16,228.01,0.783216]
["bitfinex","SOLUSD",1732628164579,4.3828,228.16,228.0,10.8424]
["bitfinex","SOLUSD",1732628164804,15.34,228.16,228.0,6.4565]
["bitfinex","SOLUSD",1732628165005,5.0,228.15,228.0,6.4565]
["bitfinex","SOLUSD",1732628165385,42.85499723,228.05,227.97,62.62489723]
["bitfinex","SOLUSD",1732628165584,42.85499723,228.06,227.99,42.85499723]
["bitfinex","SOLUSD",1732628165882,42.85499723,228.01,227.97,15.3835]
["bitfinex","SOLUSD",1732628166098,42.85499723,227.99,227.97,15.3835]
["bitfinex","SOLUSD",1732628166502,42.85499723,227.99,227.95,0.03200121]
["bitfinex","SOLUSD",1732628166705,20.0,227.96,227.84,4.3889]
["bitfinex","SOLUSD",1732628166883,42.85499723,227.94,227.85,42.85499723]
["bitfinex","SOLUSD",1732628167087,42.85499723,227.96,227.88,43.36547853]
["bitfinex","SOLUSD",1732628167694,42.85499723,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732628170313,47.85499723,227.89,227.88,0.5104813]
["bitfinex","SOLUSD",1732628170486,47.85499723,227.89,227.79,3.24]
["bitfinex","SOLUSD",1732628170487,25.0,227.85,227.79,3.24]
["bitfinex","SOLUSD",1732628170689,42.85499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628171906,47.24479723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628174181,42.85499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628175406,52.85499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628175604,104.15499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628175786,99.15499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628176279,104.15499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628176483,99.15499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628176798,94.15499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628177194,42.85499723,227.8,227.79,3.24]
["bitfinex","SOLUSD",1732628179195,56.23176188,227.92,227.8,23.776884]
["bitfinex","SOLUSD",1732628179196,42.85499723,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1732628179402,4.3865,227.97,227.82,23.776884]
["bitfinex","SOLUSD",1732628179605,4.3865,227.97,227.82,24.43509409]
["bitfinex","SOLUSD",1732628179999,5.0,227.95,227.82,23.776884]
["bitfinex","SOLUSD",1732628180212,5.0,227.94,227.81,15.3498]
["bitfinex","SOLUSD",1732628180409,51.3,227.96,227.82,23.776884]
["bitfinex","SOLUSD",1732628180726,42.85499723,227.94,227.87,42.85499723]
["bitfinex","SOLUSD",1732628180926,42.85499723,227.95,227.88,66.63188123]
["bitfinex","SOLUSD",1732628181114,42.85499723,227.96,227.89,42.85499723]
["bitfinex","SOLUSD",1732628181312,42.85499723,227.92,227.88,23.776884]
["bitfinex","SOLUSD",1732628181503,4.3855,228.02,227.81,19.7393]
["bitfinex","SOLUSD",1732628181504,42.85499723,227.89,227.81,19.7393]
["bitfinex","SOLUSD",1732628181707,56.3,227.95,227.81,15.3498]
["bitfinex","SOLUSD",1732628181919,56.3,227.95,227.76,6.0077]
["bitfinex","SOLUSD",1732628181920,5.0,227.85,227.76,6.0077]
["bitfinex","SOLUSD",1732628182111,5.0,227.87,227.69,4.3919]
["bitfinex","SOLUSD",1732628182317,5.0,227.87,227.68,6.0077]
["bitfinex","SOLUSD",1732628182318,10.54286926,227.86,227.68,6.0077]
["bitfinex","SOLUSD",1732628182517,10.54286926,227.86,227.68,10.3997]
["bitfinex","SOLUSD",1732628182518,4.3888,227.85,227.68,10.3997]
["bitfinex","SOLUSD",1732628182705,4.3888,227.85,227.69,0.78400895]
["bitfinex","SOLUSD",1732628183033,4.3888,227.85,227.68,10.43173797]
["bitfinex","SOLUSD",1732628183034,20.0,227.84,227.68,10.43173797]
["bitfinex","SOLUSD",1732628183328,42.85499723,227.78,227.7,42.85499723]
["bitfinex","SOLUSD",1732628183537,42.85499723,227.8,227.72,42.85499723]
["bitfinex","SOLUSD",1732628183697,42.85499723,227.78,227.7,42.85499723]
["bitfinex","SOLUSD",1732628183903,24.3888,227.85,227.68,10.3997]
["bitfinex","SOLUSD",1732628184201,42.85499723,227.77,227.68,10.3997]
["bitfinex","SOLUSD",1732628184407,42.85499723,227.8,227.73,42.85499723]
["bitfinex","SOLUSD",1732628184616,20.0,227.84,227.71,42.85499723]
["bitfinex","SOLUSD",1732628184617,42.85499723,227.78,227.71,42.85499723]
["bitfinex","SOLUSD",1732628184925,42.85499723,227.81,227.73,42.85499723]
["bitfinex","SOLUSD",1732628185132,42.85499723,227.8,227.7,4.3917]
["bitfinex","SOLUSD",1732628185303,42.85499723,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1732628185503,4.389,227.84,227.68,6.0077]
["bitfinex","SOLUSD",1732628185504,42.85499723,227.74,227.68,10.3997]
["bitfinex","SOLUSD",1732628185739,42.85499723,227.73,227.68,6.0077]
["bitfinex","SOLUSD",1732628185926,20.0,227.81,227.68,10.3997]
["bitfinex","SOLUSD",1732628186132,20.0,227.81,227.68,6.0077]
["bitfinex","SOLUSD",1732628186426,20.0,227.81,227.68,10.3997]
["bitfinex","SOLUSD",1732628186727,4.3898,227.8,227.68,6.0077]
["bitfinex","SOLUSD",1732628186908,42.85499723,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1732628187720,42.85499723,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1732628187927,42.85499723,227.77,227.71,42.85499723]
["bitfinex","SOLUSD",1732628188104,42.85499723,227.82,227.74,66.63188123]
["bitfinex","SOLUSD",1732628188303,42.85499723,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1732628188514,42.85499723,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1732628188711,42.85499723,227.8,227.71,0.12549]
["bitfinex","SOLUSD",1732628189011,4.3876,227.91,227.78,23.776884]
["bitfinex","SOLUSD",1732628189927,42.85499723,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732628190233,42.85499723,227.86,227.73,20.0]
["bitfinex","SOLUSD",1732628190234,42.85499723,227.83,227.76,42.85499723]
["bitfinex","SOLUSD",1732628190438,42.85499723,227.83,227.7,5.0]
["bitfinex","SOLUSD",1732628190439,42.85499723,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1732628190768,42.85499723,227.79,227.73,4.3911]
["bitfinex","SOLUSD",1732628190919,42.85499723,227.8,227.73,4.3911]
["bitfinex","SOLUSD",1732628191113,42.85499723,227.76,227.73,20.0]
["bitfinex","SOLUSD",1732628191317,42.85499723,227.77,227.7,42.85499723]
["bitfinex","SOLUSD",1732628191503,42.85499723,227.76,227.68,48.86269723]
["bitfinex","SOLUSD",1732628191709,20.0,227.86,227.72,42.85499723]
["bitfinex","SOLUSD",1732628192035,35.3609,227.85,227.69,4.3919]
["bitfinex","SOLUSD",1732628192326,35.3609,227.85,227.71,20.0]
["bitfinex","SOLUSD",1732628192541,24.3888,227.85,227.71,20.0]
["bitfinex","SOLUSD",1732628192907,24.3888,227.85,227.73,42.85499723]
["bitfinex","SOLUSD",1732628192908,42.85499723,227.8,227.73,42.85499723]
["bitfinex","SOLUSD",1732628193107,42.85499723,227.8,227.71,20.0]
["bitfinex","SOLUSD",1732628193108,42.85499723,227.8,227.72,42.85499723]
["bitfinex","SOLUSD",1732628193308,42.85499723,227.81,227.73,42.85499723]
["bitfinex","SOLUSD",1732628193534,42.85499723,227.78,227.74,23.776884]
["bitfinex","SOLUSD",1732628193735,42.85499723,227.77,227.74,23.776884]
["bitfinex","SOLUSD",1732628193909,20.0,227.86,227.72,23.776884]
["bitfinex","SOLUSD",1732628194116,42.85499723,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1732628194325,42.85499723,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1732628194532,42.85499723,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1732628195235,4.3888,227.85,227.7,66.63188123]
["bitfinex","SOLUSD",1732628195236,42.85499723,227.77,227.7,66.63188123]
["bitfinex","SOLUSD",1732628195433,42.85499723,227.77,227.7,71.02348123]
["bitfinex","SOLUSD",1732628195742,42.85499723,227.77,227.7,28.168484]
["bitfinex","SOLUSD",1732628196434,42.85499723,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1732628196830,42.85499723,227.81,227.73,42.85499723]
["bitfinex","SOLUSD",1732628197216,42.85499723,227.77,227.69,42.85499723]
["bitfinex","SOLUSD",1732628197441,42.85499723,227.76,227.69,42.85499723]
["bitfinex","SOLUSD",1732628197639,42.85499723,227.76,227.69,47.24689723]
["bitfinex","SOLUSD",1732628197826,42.85499723,227.77,227.7,42.85499723]
["bitfinex","SOLUSD",1732628198136,42.85499723,227.78,227.71,42.85499723]
["bitfinex","SOLUSD",1732628198346,42.85499723,227.82,227.75,42.85499723]
["bitfinex","SOLUSD",1732628198516,42.85499723,227.85,227.78,42.85499723]
["bitfinex","SOLUSD",1732628198724,42.85499723,227.88,227.8,66.63188123]
["bitfinex","SOLUSD",1732628198917,51.3,227.93,227.78,42.85499723]
["bitfinex","SOLUSD",1732628199121,42.85499723,227.84,227.74,23.902374]
["bitfinex","SOLUSD",1732628199426,66.6548,227.94,227.74,23.902374]
["bitfinex","SOLUSD",1732628199630,15.3548,227.94,227.78,43.776884]
["bitfinex","SOLUSD",1732628200136,42.85499723,227.86,227.79,42.85499723]
["bitfinex","SOLUSD",1732628200328,42.85499723,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1732628200530,42.85499723,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1732628200733,42.85499723,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1732628200939,42.85499723,227.9,227.83,30.391784]
["bitfinex","SOLUSD",1732628201143,42.85499723,227.9,227.83,73.24678123]
["bitfinex","SOLUSD",1732628201325,42.85499723,227.89,227.83,30.391784]
["bitfinex","SOLUSD",1732628202249,42.85499723,227.85,227.83,30.391784]
["bitfinex","SOLUSD",1732628202421,42.85499723,227.86,227.83,30.391784]
["bitfinex","SOLUSD",1732628202623,42.85499723,227.87,227.83,30.391784]
["bitfinex","SOLUSD",1732628202835,42.85499723,227.86,227.83,30.391784]
["bitfinex","SOLUSD",1732628203138,42.85499723,227.85,227.83,30.391784]
["bitfinex","SOLUSD",1732628203336,42.85499723,227.86,227.83,30.391784]
["bitfinex","SOLUSD",1732628203518,42.85499723,227.88,227.83,30.391784]
["bitfinex","SOLUSD",1732628204428,4.3867,227.96,227.84,42.85499723]
["bitfinex","SOLUSD",1732628204623,42.85499723,227.96,227.88,42.85499723]
["bitfinex","SOLUSD",1732628204827,42.85499723,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1732628205137,42.85499723,227.94,227.9,23.776884]
["bitfinex","SOLUSD",1732628205316,4.3859,228.0,227.88,23.776884]
["bitfinex","SOLUSD",1732628205735,42.85499723,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1732628205919,42.85499723,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732628206125,42.85499723,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1732628206431,42.85499723,227.97,227.89,42.98048723]
["bitfinex","SOLUSD",1732628206737,4.3853,228.03,227.93,23.776884]
["bitfinex","SOLUSD",1732628206930,42.85499723,227.97,227.93,23.776884]
["bitfinex","SOLUSD",1732628207533,42.85499723,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1732628207722,42.85499723,227.96,227.92,23.776884]
["bitfinex","SOLUSD",1732628208147,42.85499723,227.95,227.92,23.776884]
["bitfinex","SOLUSD",1732628208345,47.24029723,228.03,227.92,23.776884]
["bitfinex","SOLUSD",1732628208346,42.85499723,227.94,227.92,23.776884]
["bitfinex","SOLUSD",1732628209148,42.85499723,227.93,227.87,20.0]
["bitfinex","SOLUSD",1732628209357,42.85499723,227.93,227.88,20.0]
["bitfinex","SOLUSD",1732628209536,42.85499723,228.03,227.9,42.85499723]
["bitfinex","SOLUSD",1732628209537,51.3,228.03,227.9,42.85499723]
["bitfinex","SOLUSD",1732628209736,42.85499723,227.95,227.88,62.85499723]
["bitfinex","SOLUSD",1732628209926,42.85499723,227.92,227.89,20.0]
["bitfinex","SOLUSD",1732628210125,42.85499723,227.91,227.86,20.0]
["bitfinex","SOLUSD",1732628210328,26.46630347,227.92,227.86,20.0]
["bitfinex","SOLUSD",1732628210528,20.0,227.99,227.86,20.0]
["bitfinex","SOLUSD",1732628210768,4.383,228.15,227.97,20.0]
["bitfinex","SOLUSD",1732628210933,4.383,228.15,227.99,6.1354]
["bitfinex","SOLUSD",1732628211123,9.383,228.15,227.99,6.1354]
["bitfinex","SOLUSD",1732628211327,5.0,228.14,228.0,23.776884]
["bitfinex","SOLUSD",1732628211530,26.46630347,228.02,228.0,23.776884]
["bitfinex","SOLUSD",1732628211746,26.46630347,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1732628212045,26.46630347,228.14,228.0,23.776884]
["bitfinex","SOLUSD",1732628212046,26.46630347,228.02,228.0,23.776884]
["bitfinex","SOLUSD",1732628212437,42.96499145,228.03,228.0,23.776884]
["bitfinex","SOLUSD",1732628212827,42.96499145,228.05,228.0,23.776884]
["bitfinex","SOLUSD",1732628213830,42.96499145,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1732628214032,42.96499145,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1732628214331,42.96499145,228.04,227.99,6.1354]
["bitfinex","SOLUSD",1732628215128,42.96499145,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1732628215358,42.96499145,228.05,228.0,23.776884]
["bitfinex","SOLUSD",1732628215530,42.96499145,228.02,228.0,23.776884]
["bitfinex","SOLUSD",1732628215726,42.96499145,228.03,228.0,23.776884]
["bitfinex","SOLUSD",1732628216056,42.96499145,228.01,227.96,20.0]
["bitfinex","SOLUSD",1732628216356,42.96499145,228.03,227.96,20.0]
["bitfinex","SOLUSD",1732628216552,42.96499145,228.04,227.97,20.0]
["bitfinex","SOLUSD",1732628216747,42.96499145,228.01,227.97,20.0]
["bitfinex","SOLUSD",1732628216930,42.96499145,228.02,227.97,20.0]
["bitfinex","SOLUSD",1732628217145,4.3842,228.09,227.94,21.945661]
["bitfinex","SOLUSD",1732628217146,42.96499145,228.01,227.94,21.945661]
["bitfinex","SOLUSD",1732628217350,42.96499145,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1732628217555,4.3842,228.09,227.95,23.776884]
["bitfinex","SOLUSD",1732628217556,42.96499145,228.0,227.95,23.776884]
["bitfinex","SOLUSD",1732628217756,42.96499145,228.02,227.96,23.776884]
["bitfinex","SOLUSD",1732628218154,42.96499145,228.01,227.96,23.776884]
["bitfinex","SOLUSD",1732628219975,42.96499145,227.99,227.95,23.776884]
["bitfinex","SOLUSD",1732628220271,42.96499145,227.96,227.89,17.562372]
["bitfinex","SOLUSD",1732628220581,42.96499145,227.92,227.88,16.0998]
["bitfinex","SOLUSD",1732628220871,42.96499145,227.96,227.89,47.35299145]
["bitfinex","SOLUSD",1732628221081,42.96499145,228.03,227.88,16.0998]
["bitfinex","SOLUSD",1732628221082,42.96499145,227.98,227.91,4.3876]
["bitfinex","SOLUSD",1732628221276,42.96499145,227.96,227.88,59.06479145]
["bitfinex","SOLUSD",1732628221453,42.96499145,227.95,227.88,16.0998]
["bitfinex","SOLUSD",1732628221655,42.96499145,227.95,227.88,20.4879]
["bitfinex","SOLUSD",1732628221961,42.96499145,227.91,227.86,17.564694]
["bitfinex","SOLUSD",1732628222175,42.96499145,227.87,227.86,17.564694]
["bitfinex","SOLUSD",1732628222555,42.96499145,227.87,227.81,16.0998]
["bitfinex","SOLUSD",1732628222873,42.96499145,227.91,227.84,42.96499145]
["bitfinex","SOLUSD",1732628223083,15.3521,227.98,227.89,42.96499145]
["bitfinex","SOLUSD",1732628223084,42.96499145,227.96,227.89,42.96499145]
["bitfinex","SOLUSD",1732628223451,42.96499145,227.98,227.9,42.96499145]
["bitfinex","SOLUSD",1732628223653,42.96499145,227.99,227.86,20.0]
["bitfinex","SOLUSD",1732628223872,4.3855,228.02,227.86,20.0]
["bitfinex","SOLUSD",1732628223873,4.3855,228.02,227.94,42.96499145]
["bitfinex","SOLUSD",1732628224081,42.96499145,228.05,227.98,42.96499145]
["bitfinex","SOLUSD",1732628224258,42.96499145,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1732628224452,42.96499145,228.02,227.99,23.776884]
["bitfinex","SOLUSD",1732628224663,4.3834,228.13,227.97,23.776884]
["bitfinex","SOLUSD",1732628225068,15.342,228.13,227.98,4.3863]
["bitfinex","SOLUSD",1732628225269,15.342,228.13,227.99,23.776884]
["bitfinex","SOLUSD",1732628225766,42.96499145,228.09,228.01,42.96499145]
["bitfinex","SOLUSD",1732628225975,42.96499145,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1732628226172,42.96499145,228.1,228.03,42.96499145]
["bitfinex","SOLUSD",1732628226382,42.96499145,228.11,228.04,66.74187545]
["bitfinex","SOLUSD",1732628228375,42.96499145,228.1,228.04,34.297384]
["bitfinex","SOLUSD",1732628228574,42.96499145,228.14,228.07,42.96499145]
["bitfinex","SOLUSD",1732628228886,8.14746011,228.24,228.04,34.297384]
["bitfinex","SOLUSD",1732628228887,4.3813,228.24,228.1,23.776884]
["bitfinex","SOLUSD",1732628229178,1.00420195,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1732628229387,1.00420195,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1732628229764,5.38580195,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1732628229966,1.00420195,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1732628230265,1.00420195,228.23,228.18,42.96499145]
["bitfinex","SOLUSD",1732628230580,1.00420195,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1732628230780,42.96499145,228.22,228.17,6.1354]
["bitfinex","SOLUSD",1732628230998,42.96499145,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1732628231163,43.9691934,228.23,228.18,23.776884]
["bitfinex","SOLUSD",1732628231592,5.38580195,228.23,228.13,20.0]
["bitfinex","SOLUSD",1732628231887,42.96499145,228.14,228.09,16.0998]
["bitfinex","SOLUSD",1732628232088,20.0,228.19,228.09,16.0998]
["bitfinex","SOLUSD",1732628232283,42.96499145,228.12,228.09,16.0998]
["bitfinex","SOLUSD",1732628232461,42.96499145,228.1,228.06,6.1354]
["bitfinex","SOLUSD",1732628232662,42.96499145,228.07,228.03,16.0998]
["bitfinex","SOLUSD",1732628232886,20.0,228.11,227.99,0.5856874]
["bitfinex","SOLUSD",1732628233064,20.0,228.11,227.96,16.0998]
["bitfinex","SOLUSD",1732628233065,42.96499145,228.0,227.96,16.0998]
["bitfinex","SOLUSD",1732628233259,42.96499145,227.98,227.96,16.0998]
["bitfinex","SOLUSD",1732628233466,42.96499145,227.99,227.96,16.0998]
["bitfinex","SOLUSD",1732628234264,42.96499145,228.04,227.97,42.96499145]
["bitfinex","SOLUSD",1732628234591,42.96499145,228.01,227.98,0.58571309]
["bitfinex","SOLUSD",1732628234887,4.3844,228.08,227.98,0.58571309]
["bitfinex","SOLUSD",1732628235466,51.3,228.19,228.0,0.12549]
["bitfinex","SOLUSD",1732628235684,4.3819,228.21,228.02,20.0]
["bitfinex","SOLUSD",1732628235997,42.96499145,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1732628236286,42.96499145,228.24,228.17,23.776884]
["bitfinex","SOLUSD",1732628236477,42.96499145,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1732628236668,4.38,228.31,228.19,23.776884]
["bitfinex","SOLUSD",1732628236871,4.38,228.31,228.19,66.74187545]
["bitfinex","SOLUSD",1732628237066,4.38,228.31,228.18,66.74187545]
["bitfinex","SOLUSD",1732628237067,42.96499145,228.25,228.18,66.74187545]
["bitfinex","SOLUSD",1732628237261,42.96499145,228.27,228.2,23.776884]
["bitfinex","SOLUSD",1732628237484,42.96499145,228.27,228.2,28.158884]
["bitfinex","SOLUSD",1732628237898,10.9491,228.33,228.2,23.776884]
["bitfinex","SOLUSD",1732628237899,42.96499145,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732628238076,42.96499145,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1732628238277,42.96499145,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1732628239069,42.96499145,228.26,228.19,71.12397545]
["bitfinex","SOLUSD",1732628239275,42.96499145,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1732628239593,42.96499145,228.27,228.2,66.74187545]
["bitfinex","SOLUSD",1732628239800,4.3796,228.33,228.2,23.776884]
["bitfinex","SOLUSD",1732628240091,42.96499145,228.27,228.2,23.776884]
["bitfinex","SOLUSD",1732628240267,42.96499145,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1732628240469,42.96499145,228.27,228.22,23.776884]
["bitfinex","SOLUSD",1732628240683,42.96499145,228.27,228.2,71.12387545]
["bitfinex","SOLUSD",1732628240891,42.96499145,228.29,228.22,23.776884]
["bitfinex","SOLUSD",1732628241670,42.96499145,228.29,228.22,66.74187545]
["bitfinex","SOLUSD",1732628241893,42.96499145,228.29,228.22,23.776884]
["bitfinex","SOLUSD",1732628242192,42.96499145,228.28,228.21,28.158584]
["bitfinex","SOLUSD",1732628242395,42.96499145,228.36,228.23,42.96499145]
["bitfinex","SOLUSD",1732628242396,42.96499145,228.3,228.23,42.96499145]
["bitfinex","SOLUSD",1732628242598,42.96499145,228.31,228.25,23.776884]
["bitfinex","SOLUSD",1732628242973,42.96499145,228.27,228.22,23.776884]
["bitfinex","SOLUSD",1732628243172,42.96499145,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1732628243775,42.96499145,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1732628243973,42.96499145,228.25,228.21,23.776884]
["bitfinex","SOLUSD",1732628244291,42.96499145,228.24,228.19,4.3822]
["bitfinex","SOLUSD",1732628244488,42.96499145,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1732628244674,42.96499145,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1732628245088,42.96499145,228.22,228.17,23.776884]
["bitfinex","SOLUSD",1732628245289,42.96499145,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1732628245496,42.96499145,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1732628245800,42.96499145,228.26,228.19,66.74187545]
["bitfinex","SOLUSD",1732628245967,4.3798,228.32,228.19,66.74187545]
["bitfinex","SOLUSD",1732628245968,42.96499145,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1732628246785,42.96499145,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732628247181,42.96499145,228.36,228.28,42.96499145]
["bitfinex","SOLUSD",1732628247390,55.56920008,228.37,228.3,66.74187545]
["bitfinex","SOLUSD",1732628247886,42.96499145,228.32,228.28,23.776884]
["bitfinex","SOLUSD",1732628248092,16.98300863,228.37,228.28,23.776884]
["bitfinex","SOLUSD",1732628248798,27.93010863,228.37,228.24,15.9057]
["bitfinex","SOLUSD",1732628249092,26.37982538,228.26,228.24,15.9057]
["bitfinex","SOLUSD",1732628249271,26.37982538,228.25,228.24,39.682584]
["bitfinex","SOLUSD",1732628249476,26.37982538,228.26,228.24,39.682584]
["bitfinex","SOLUSD",1732628249795,26.37982538,228.25,228.24,39.682584]
["bitfinex","SOLUSD",1732628249974,26.37982538,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1732628250405,27.93010863,228.37,228.25,23.776884]
["bitfinex","SOLUSD",1732628250406,26.37982538,228.33,228.26,26.37982538]
["bitfinex","SOLUSD",1732628250700,38.98403401,228.37,228.29,30.76002538]
["bitfinex","SOLUSD",1732628250902,26.37982538,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1732628251300,26.37982538,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732628251488,26.37982538,228.37,228.3,50.15670938]
["bitfinex","SOLUSD",1732628251685,9.86013117,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1732628252002,9.86013117,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1732628252373,9.86013117,228.38,228.3,23.776884]
["bitfinex","SOLUSD",1732628252374,26.37982538,228.35,228.3,23.776884]
["bitfinex","SOLUSD",1732628252574,26.37982538,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1732628253002,9.86013117,228.38,228.32,50.15670938]
["bitfinex","SOLUSD",1732628253182,26.37982538,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1732628253496,9.86013117,228.38,228.3,26.37982538]
["bitfinex","SOLUSD",1732628253497,26.37982538,228.36,228.3,28.156984]
["bitfinex","SOLUSD",1732628253693,9.86013117,228.38,228.31,26.37982538]
["bitfinex","SOLUSD",1732628253900,9.86013117,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1732628254505,9.86013117,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1732628255214,9.86013117,228.38,228.33,28.156284]
["bitfinex","SOLUSD",1732628255879,26.37982538,228.35,228.3,23.776884]
["bitfinex","SOLUSD",1732628256097,26.37982538,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1732628256688,26.37982538,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1732628257101,26.37982538,228.37,228.31,4.38]
["bitfinex","SOLUSD",1732628257595,26.37982538,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1732628258909,26.37982538,228.37,228.27,10.9517]
["bitfinex","SOLUSD",1732628258910,26.37982538,228.37,228.3,54.53690938]
["bitfinex","SOLUSD",1732628259109,9.86013117,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1732628259282,9.86013117,228.38,228.36,23.776884]
["bitfinex","SOLUSD",1732628260011,9.86013117,228.38,228.35,23.776884]
["bitfinex","SOLUSD",1732628260215,9.86013117,228.38,228.37,66.27730938]
["bitfinex","SOLUSD",1732628260385,26.37982538,228.47,228.37,66.27730938]
["bitfinex","SOLUSD",1732628260716,26.37982538,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1732628261003,4.377,228.47,228.37,42.50042538]
["bitfinex","SOLUSD",1732628261004,26.37982538,228.42,228.38,23.776884]
["bitfinex","SOLUSD",1732628261207,26.37982538,228.39,228.37,16.1206]
["bitfinex","SOLUSD",1732628261383,26.37982538,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732628261583,26.37982538,228.34,228.32,23.776884]
["bitfinex","SOLUSD",1732628263013,26.37982538,228.35,228.32,23.776884]
["bitfinex","SOLUSD",1732628263210,26.37982538,228.36,228.32,23.776884]
["bitfinex","SOLUSD",1732628263511,26.37982538,228.36,228.32,28.156584]
["bitfinex","SOLUSD",1732628264109,0.5104813,228.44,228.36,23.902374]
["bitfinex","SOLUSD",1732628264309,0.5104813,228.44,228.42,23.776884]
["bitfinex","SOLUSD",1732628264693,0.5104813,228.44,228.4,28.154984]
["bitfinex","SOLUSD",1732628265307,0.5104813,228.44,228.42,23.776884]
["bitfinex","SOLUSD",1732628265605,0.5104813,228.44,228.36,0.12549]
["bitfinex","SOLUSD",1732628265606,26.37982538,228.43,228.34,23.776884]
["bitfinex","SOLUSD",1732628265785,26.37982538,228.36,228.34,23.776884]
["bitfinex","SOLUSD",1732628265986,26.37982538,228.37,228.34,23.776884]
["bitfinex","SOLUSD",1732628266183,26.37982538,228.35,228.32,23.776884]
["bitfinex","SOLUSD",1732628266588,26.37982538,228.41,228.34,23.776884]
["bitfinex","SOLUSD",1732628266798,4.8879813,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1732628266799,26.89030668,228.44,228.36,50.15670938]
["bitfinex","SOLUSD",1732628267020,26.89030668,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1732628267392,26.89030668,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732628267893,0.5104813,228.44,228.4,23.776884]
["bitfinex","SOLUSD",1732628268108,0.5104813,228.44,228.43,26.37982538]
["bitfinex","SOLUSD",1732628268290,0.5104813,228.44,228.43,56.55070938]
["bitfinex","SOLUSD",1732628268604,0.5104813,228.44,228.43,71.81459938]
["bitfinex","SOLUSD",1732628268808,0.5104813,228.44,228.43,76.19229938]
["bitfinex","SOLUSD",1732628269386,0.5104813,228.44,228.43,49.686984]
["bitfinex","SOLUSD",1732628270089,0.5104813,228.44,228.43,45.309284]
["bitfinex","SOLUSD",1732628270491,0.5104813,228.44,228.43,49.686984]
["bitfinex","SOLUSD",1732628270786,0.5104813,228.44,228.43,76.06680938]
["bitfinex","SOLUSD",1732628271498,0.5104813,228.44,228.43,76.31778938]
["bitfinex","SOLUSD",1732628272093,0.5104813,228.44,228.43,49.686984]
["bitfinex","SOLUSD",1732628272306,0.5104813,228.44,228.43,76.06680938]
["bitfinex","SOLUSD",1732628273921,0.5104813,228.44,228.43,76.19229938]
["bitfinex","SOLUSD",1732628274212,0.5104813,228.44,228.43,76.31778938]
["bitfinex","SOLUSD",1732628274596,26.37982538,228.56,228.46,20.0]
["bitfinex","SOLUSD",1732628274794,17.0818,228.63,228.46,20.0]
["bitfinex","SOLUSD",1732628274795,26.37982538,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1732628275308,26.37982538,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1732628275615,26.37982538,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732628275990,26.37982538,228.54,228.5,23.776884]
["bitfinex","SOLUSD",1732628276405,26.37982538,228.51,228.5,23.776884]
["bitfinex","SOLUSD",1732628276711,26.37982538,228.51,228.43,58.85642538]
["bitfinex","SOLUSD",1732628276712,26.37982538,228.51,228.43,25.91]
["bitfinex","SOLUSD",1732628277016,26.37982538,228.48,228.43,25.91]
["bitfinex","SOLUSD",1732628277490,26.37982538,228.5,228.43,25.91]
["bitfinex","SOLUSD",1732628278104,26.37982538,228.51,228.44,23.776884]
["bitfinex","SOLUSD",1732628279905,26.37982538,228.51,228.45,4.3773]
["bitfinex","SOLUSD",1732628280221,26.37982538,228.54,228.46,50.15670938]
["bitfinex","SOLUSD",1732628280590,26.37982538,228.53,228.46,50.15670938]
["bitfinex","SOLUSD",1732628280807,26.37982538,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1732628281222,26.37982538,228.52,228.45,50.15670938]
["bitfinex","SOLUSD",1732628281512,26.37982538,228.58,228.45,23.776884]
["bitfinex","SOLUSD",1732628281717,26.37982538,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1732628282009,26.37982538,228.58,228.43,21.5324]
["bitfinex","SOLUSD",1732628282010,26.37982538,228.46,228.43,21.5324]
["bitfinex","SOLUSD",1732628282216,26.37982538,228.44,228.39,4.3782]
["bitfinex","SOLUSD",1732628282518,20.0,228.51,228.37,52.29102538]
["bitfinex","SOLUSD",1732628282817,26.37982538,228.44,228.37,52.29102538]
["bitfinex","SOLUSD",1732628282990,26.37982538,228.43,228.37,25.9112]
["bitfinex","SOLUSD",1732628283509,26.37982538,228.43,228.38,23.902374]
["bitfinex","SOLUSD",1732628284214,26.37982538,228.4,228.37,21.5324]
["bitfinex","SOLUSD",1732628284420,26.37982538,228.39,228.34,4.3793]
["bitfinex","SOLUSD",1732628284594,26.37982538,228.38,228.34,4.3793]
["bitfinex","SOLUSD",1732628285115,26.37982538,228.36,228.32,4.3798]
["bitfinex","SOLUSD",1732628285301,26.37982538,228.36,228.31,21.5324]
["bitfinex","SOLUSD",1732628285491,26.37982538,228.35,228.31,21.5324]
["bitfinex","SOLUSD",1732628285698,26.37982538,228.37,228.31,25.9123]
["bitfinex","SOLUSD",1732628286097,26.37982538,228.33,228.26,26.37982538]
["bitfinex","SOLUSD",1732628286294,26.37982538,228.33,228.26,4.3809]
["bitfinex","SOLUSD",1732628286508,26.37982538,228.34,228.27,26.37982538]
["bitfinex","SOLUSD",1732628286706,26.37982538,228.34,228.26,30.76072538]
["bitfinex","SOLUSD",1732628286916,26.37982538,228.32,228.26,4.3809]
["bitfinex","SOLUSD",1732628287798,26.37982538,228.39,228.31,26.37982538]
["bitfinex","SOLUSD",1732628288098,26.37982538,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732628288310,26.37982538,228.41,228.34,50.15670938]
["bitfinex","SOLUSD",1732628288498,26.37982538,228.43,228.36,50.15670938]
["bitfinex","SOLUSD",1732628288694,4.3763,228.5,228.36,23.776884]
["bitfinex","SOLUSD",1732628288893,17.0856,228.55,228.4,45.309284]
["bitfinex","SOLUSD",1732628289199,4.3756,228.54,228.44,23.776884]
["bitfinex","SOLUSD",1732628289616,26.37982538,228.58,228.44,23.776884]
["bitfinex","SOLUSD",1732628289818,26.37982538,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732628290120,26.37982538,228.53,228.46,26.37982538]
["bitfinex","SOLUSD",1732628290121,26.37982538,228.5,228.46,23.776884]
["bitfinex","SOLUSD",1732628290419,26.37982538,228.48,228.45,23.776884]
["bitfinex","SOLUSD",1732628290615,26.37982538,228.46,228.44,0.56113291]
["bitfinex","SOLUSD",1732628290832,26.37982538,228.47,228.44,0.56113291]
["bitfinex","SOLUSD",1732628291192,26.37982538,228.45,228.44,0.56113291]
["bitfinex","SOLUSD",1732628291422,26.37982538,228.46,228.44,0.56113291]
["bitfinex","SOLUSD",1732628292139,20.3125,228.57,228.44,0.56113291]
["bitfinex","SOLUSD",1732628292140,26.37982538,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1732628292439,26.37982538,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1732628292606,26.37982538,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1732628292813,26.37982538,228.58,228.49,23.776884]
["bitfinex","SOLUSD",1732628292814,26.37982538,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732628293007,26.37982538,228.57,228.49,50.15670938]
["bitfinex","SOLUSD",1732628293224,26.37982538,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1732628293428,26.37982538,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732628293731,26.37982538,228.54,228.47,26.50531538]
["bitfinex","SOLUSD",1732628293913,26.37982538,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732628294110,26.37982538,228.54,228.49,4.3765]
["bitfinex","SOLUSD",1732628294334,26.37982538,228.54,228.5,23.776884]
["bitfinex","SOLUSD",1732628294834,4.3749,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1732628294835,26.37982538,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1732628295133,26.37982538,228.55,228.5,28.152984]
["bitfinex","SOLUSD",1732628295319,26.37982538,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1732628296144,26.37982538,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1732628296354,4.375,228.57,228.49,4.3765]
["bitfinex","SOLUSD",1732628296355,26.37982538,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1732628296637,4.375,228.57,228.47,23.776884]
["bitfinex","SOLUSD",1732628296638,26.37982538,228.52,228.47,23.776884]
["bitfinex","SOLUSD",1732628297241,26.37982538,228.52,228.47,28.153684]
["bitfinex","SOLUSD",1732628297426,26.37982538,228.51,228.46,43.776884]
["bitfinex","SOLUSD",1732628297842,26.37982538,228.5,228.46,48.153984]
["bitfinex","SOLUSD",1732628298046,26.37982538,228.49,228.46,23.776884]
["bitfinex","SOLUSD",1732628298219,26.37982538,228.48,228.46,23.776884]
["bitfinex","SOLUSD",1732628298420,26.37982538,228.5,228.46,23.776884]
["bitfinex","SOLUSD",1732628298618,26.37982538,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1732628298916,26.37982538,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732628299116,26.37982538,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732628299319,26.37982538,228.53,228.47,28.153784]
["bitfinex","SOLUSD",1732628301230,26.37982538,228.52,228.47,28.153784]
["bitfinex","SOLUSD",1732628301730,26.37982538,228.58,228.45,0.56110835]
["bitfinex","SOLUSD",1732628301731,26.37982538,228.49,228.45,0.56110835]
["bitfinex","SOLUSD",1732628301915,26.37982538,228.5,228.45,0.56110835]
["bitfinex","SOLUSD",1732628302118,26.37982538,228.53,228.46,30.75682538]
["bitfinex","SOLUSD",1732628302316,26.37982538,228.55,228.48,26.37982538]
["bitfinex","SOLUSD",1732628302530,26.37982538,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1732628302740,26.37982538,228.53,228.46,4.377]
["bitfinex","SOLUSD",1732628302923,26.37982538,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732628303119,26.37982538,228.58,228.52,22.4419]
["bitfinex","SOLUSD",1732628303323,26.37982538,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732628303527,26.37982538,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1732628303846,26.37982538,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1732628304145,24.02296309,228.67,228.52,26.8177]
["bitfinex","SOLUSD",1732628304146,26.37982538,228.56,228.52,26.8177]
["bitfinex","SOLUSD",1732628304322,26.37982538,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1732628304633,26.37982538,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732628304833,26.37982538,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1732628305048,26.37982538,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732628305426,26.37982538,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1732628305635,26.37982538,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1732628305828,17.46316309,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1732628306039,26.37982538,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1732628306234,13.08996309,228.67,228.58,23.776884]
["bitfinex","SOLUSD",1732628306235,26.37982538,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1732628306537,17.46306309,228.67,228.58,23.776884]
["bitfinex","SOLUSD",1732628306538,26.37982538,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1732628306742,26.37982538,228.64,228.57,50.15670938]
["bitfinex","SOLUSD",1732628306936,26.37982538,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1732628307146,26.37982538,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732628307340,26.37982538,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1732628307522,26.37982538,228.59,228.58,43.776884]
["bitfinex","SOLUSD",1732628307843,26.37982538,228.59,228.53,4.3757]
["bitfinex","SOLUSD",1732628308751,26.37982538,228.58,228.53,4.3757]
["bitfinex","SOLUSD",1732628308922,26.37982538,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1732628309122,4.3733,228.66,228.46,26.819]
["bitfinex","SOLUSD",1732628309123,26.37982538,228.58,228.46,26.819]
["bitfinex","SOLUSD",1732628309433,26.37982538,228.5,228.46,26.819]
["bitfinex","SOLUSD",1732628309821,26.37982538,228.5,228.46,22.4419]
["bitfinex","SOLUSD",1732628310051,26.37982538,228.48,228.46,16.3368]
["bitfinex","SOLUSD",1732628310231,26.37982538,228.48,228.41,4.3779]
["bitfinex","SOLUSD",1732628310552,24.375,228.57,228.45,26.94093373]
["bitfinex","SOLUSD",1732628310728,26.37982538,228.53,228.46,26.37982538]
["bitfinex","SOLUSD",1732628311049,26.37982538,228.58,228.5,26.37982538]
["bitfinex","SOLUSD",1732628311240,4.3736,228.64,228.5,26.37982538]
["bitfinex","SOLUSD",1732628311241,26.37982538,228.57,228.5,26.37982538]
["bitfinex","SOLUSD",1732628311547,26.37982538,228.52,228.5,23.776884]
["bitfinex","SOLUSD",1732628312152,26.37982538,228.52,228.45,0.56110835]
["bitfinex","SOLUSD",1732628312328,26.37982538,228.49,228.45,0.56110835]
["bitfinex","SOLUSD",1732628312524,26.37982538,228.47,228.45,0.56110835]
["bitfinex","SOLUSD",1732628312727,4.3751,228.57,228.46,26.37982538]
["bitfinex","SOLUSD",1732628312940,26.37982538,228.55,228.46,0.12549]
["bitfinex","SOLUSD",1732628313249,26.37982538,228.57,228.49,26.37982538]
["bitfinex","SOLUSD",1732628313423,26.37982538,228.57,228.51,4.3761]
["bitfinex","SOLUSD",1732628313624,26.37982538,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732628313835,26.37982538,228.63,228.55,26.37982538]
["bitfinex","SOLUSD",1732628314046,26.37982538,228.6,228.54,50.15670938]
["bitfinex","SOLUSD",1732628314225,26.37982538,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1732628314426,26.37982538,228.55,228.54,23.776884]
["bitfinex","SOLUSD",1732628314829,26.37982538,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1732628315339,26.37982538,228.56,228.53,22.2743]
["bitfinex","SOLUSD",1732628315340,26.37982538,228.56,228.53,16.0957]
["bitfinex","SOLUSD",1732628315544,26.37982538,228.54,228.52,23.776884]
["bitfinex","SOLUSD",1732628315841,26.37982538,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1732628316153,26.37982538,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732628316530,26.37982538,228.59,228.52,50.15670938]
["bitfinex","SOLUSD",1732628316932,26.37982538,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732628317649,26.37982538,228.57,228.52,28.152684]
["bitfinex","SOLUSD",1732628317841,26.37982538,228.57,228.5,4.3762]
["bitfinex","SOLUSD",1732628318552,26.37982538,228.56,228.49,4.3765]
["bitfinex","SOLUSD",1732628319252,26.37982538,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732628319457,26.37982538,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1732628319633,26.37982538,228.57,228.51,4.3761]
["bitfinex","SOLUSD",1732628319954,26.37982538,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732628320152,26.37982538,228.57,228.51,4.3761]
["bitfinex","SOLUSD",1732628320860,26.37982538,228.57,228.49,26.37982538]
["bitfinex","SOLUSD",1732628321152,26.37982538,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732628321746,26.37982538,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1732628321952,4.375,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732628321953,26.37982538,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732628322153,26.37982538,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1732628322549,26.37982538,228.59,228.52,26.37982538]
["bitfinex","SOLUSD",1732628322735,26.37982538,228.59,228.51,23.776884]
["bitfinex","SOLUSD",1732628322939,26.37982538,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1732628323444,4.374,228.63,228.54,23.776884]
["bitfinex","SOLUSD",1732628323445,26.37982538,228.59,228.54,23.776884]
["bitfinex","SOLUSD",1732628325737,26.37982538,228.55,228.49,28.153284]
["bitfinex","SOLUSD",1732628325937,26.37982538,228.53,228.48,6.1786]
["bitfinex","SOLUSD",1732628326846,30.75522538,228.55,228.48,6.1786]
["bitfinex","SOLUSD",1732628327145,26.37982538,228.53,228.48,6.1786]
["bitfinex","SOLUSD",1732628327555,26.37982538,228.51,228.45,0.56110835]
["bitfinex","SOLUSD",1732628328557,26.37982538,228.49,228.45,0.56110835]
["bitfinex","SOLUSD",1732628328737,26.37982538,228.47,228.45,0.56110835]
["bitfinex","SOLUSD",1732628328943,26.37982538,228.46,228.45,0.56110835]
["bitfinex","SOLUSD",1732628329160,26.37982538,228.46,228.36,22.7556]
["bitfinex","SOLUSD",1732628329358,26.37982538,228.39,228.36,22.7556]
["bitfinex","SOLUSD",1732628329542,26.37982538,228.38,228.31,26.37982538]
["bitfinex","SOLUSD",1732628329743,26.37982538,228.41,228.34,26.37982538]
["bitfinex","SOLUSD",1732628329946,26.37982538,228.44,228.3,31.8178]
["bitfinex","SOLUSD",1732628330260,5.23543275,228.53,228.3,31.8178]
["bitfinex","SOLUSD",1732628330261,26.37982538,228.46,228.4,4.3782]
["bitfinex","SOLUSD",1732628330642,5.23543275,228.53,228.34,26.37982538]
["bitfinex","SOLUSD",1732628330643,26.37982538,228.42,228.34,26.37982538]
["bitfinex","SOLUSD",1732628330968,26.37982538,228.41,228.34,26.37982538]
["bitfinex","SOLUSD",1732628331273,26.37982538,228.4,228.32,30.75962538]
["bitfinex","SOLUSD",1732628331559,26.37982538,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1732628331770,26.37982538,228.42,228.35,26.37982538]
["bitfinex","SOLUSD",1732628331969,26.37982538,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1732628332863,26.37982538,228.46,228.39,50.15670938]
["bitfinex","SOLUSD",1732628333067,26.37982538,228.46,228.38,26.37982538]
["bitfinex","SOLUSD",1732628333394,20.0,228.5,228.39,50.15670938]
["bitfinex","SOLUSD",1732628333665,26.37982538,228.47,228.39,23.776884]
["bitfinex","SOLUSD",1732628333971,26.37982538,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732628334145,26.37982538,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1732628334466,26.37982538,228.5,228.43,54.53430938]
["bitfinex","SOLUSD",1732628335656,20.0,228.54,228.44,26.37982538]
["bitfinex","SOLUSD",1732628335883,26.37982538,228.49,228.43,4.3776]
["bitfinex","SOLUSD",1732628336175,26.37982538,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1732628336738,20.0,228.55,228.44,50.15670938]
["bitfinex","SOLUSD",1732628336956,26.37982538,228.49,228.44,23.776884]
["bitfinex","SOLUSD",1732628337169,26.37982538,228.47,228.43,23.776884]
["bitfinex","SOLUSD",1732628337559,26.37982538,228.48,228.43,28.154484]
["bitfinex","SOLUSD",1732628338165,26.37982538,228.49,228.43,28.154484]
["bitfinex","SOLUSD",1732628338361,20.0,228.55,228.45,23.776884]
["bitfinex","SOLUSD",1732628338362,26.37982538,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1732628339370,26.37982538,228.51,228.44,28.154384]
["bitfinex","SOLUSD",1732628340470,26.37982538,228.51,228.44,54.53420938]
["bitfinex","SOLUSD",1732628340671,26.37982538,228.5,228.44,28.154384]
["bitfinex","SOLUSD",1732628340969,26.37982538,228.52,228.45,26.37982538]
["bitfinex","SOLUSD",1732628341185,26.37982538,228.53,228.46,26.37982538]
["bitfinex","SOLUSD",1732628341345,26.37982538,228.52,228.48,23.776884]
["bitfinex","SOLUSD",1732628341544,26.37982538,228.5,228.44,28.154384]
["bitfinex","SOLUSD",1732628342550,26.37982538,228.52,228.44,54.53420938]
["bitfinex","SOLUSD",1732628342747,26.37982538,228.52,228.45,26.37982538]
["bitfinex","SOLUSD",1732628343054,26.37982538,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1732628343263,4.3746,228.6,228.52,50.15670938]
["bitfinex","SOLUSD",1732628343264,26.37982538,228.6,228.52,50.15670938]
["bitfinex","SOLUSD",1732628343459,26.37982538,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732628344064,26.37982538,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732628344566,26.37982538,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1732628344975,26.37982538,228.59,228.52,28.152784]
["bitfinex","SOLUSD",1732628345158,26.37982538,228.6,228.52,54.53260938]
["bitfinex","SOLUSD",1732628345653,15.3071,228.65,228.52,54.53260938]
["bitfinex","SOLUSD",1732628345654,26.37982538,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732628345866,26.37982538,228.61,228.54,46.423784]
["bitfinex","SOLUSD",1732628346254,26.37982538,228.59,228.54,46.423784]
["bitfinex","SOLUSD",1732628346479,26.37982538,228.57,228.54,46.423784]
["bitfinex","SOLUSD",1732628346647,26.37982538,228.55,228.54,46.423784]
["bitfinex","SOLUSD",1732628346846,26.37982538,228.55,228.48,22.6469]
["bitfinex","SOLUSD",1732628347059,26.37982538,228.5,228.48,16.0209]
["bitfinex","SOLUSD",1732628347253,26.37982538,228.49,228.43,2.724162]
["bitfinex","SOLUSD",1732628347455,26.37982538,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628347978,26.37982538,228.55,228.47,26.37982538]
["bitfinex","SOLUSD",1732628348173,26.37982538,228.55,228.48,26.37982538]
["bitfinex","SOLUSD",1732628348476,26.37982538,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1732628348674,26.37982538,228.57,228.51,4.3761]
["bitfinex","SOLUSD",1732628348976,26.37982538,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732628350566,26.37982538,228.57,228.52,28.152784]
["bitfinex","SOLUSD",1732628350774,26.37982538,228.57,228.52,4.3759]
["bitfinex","SOLUSD",1732628350973,26.37982538,228.59,228.52,4.3759]
["bitfinex","SOLUSD",1732628351281,4.3746,228.6,228.52,4.3759]
["bitfinex","SOLUSD",1732628351282,26.37982538,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732628351573,0.5104813,228.67,228.6,26.37982538]
["bitfinex","SOLUSD",1732628351753,0.5104813,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732628352263,0.5104813,228.67,228.6,36.43213696]
["bitfinex","SOLUSD",1732628352458,16.43213696,228.65,228.57,16.43213696]
["bitfinex","SOLUSD",1732628352658,0.5104813,228.67,228.54,22.6469]
["bitfinex","SOLUSD",1732628352659,16.43213696,228.6,228.54,27.0223]
["bitfinex","SOLUSD",1732628352982,0.5104813,228.67,228.55,23.776884]
["bitfinex","SOLUSD",1732628353487,0.5104813,228.67,228.59,23.776884]
["bitfinex","SOLUSD",1732628354094,16.94261826,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1732628354580,0.5104813,228.67,228.62,4.374]
["bitfinex","SOLUSD",1732628354780,0.5104813,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1732628355786,0.5104813,228.67,228.64,16.43213696]
["bitfinex","SOLUSD",1732628356087,0.5104813,228.67,228.65,23.776884]
["bitfinex","SOLUSD",1732628356658,0.5104813,228.67,228.66,42.46343696]
["bitfinex","SOLUSD",1732628356858,0.5104813,228.67,228.66,49.808184]
["bitfinex","SOLUSD",1732628357869,68.77566453,229.09,228.66,49.808184]
["bitfinex","SOLUSD",1732628357870,16.43213696,228.79,228.72,16.43213696]
["bitfinex","SOLUSD",1732628358075,16.43213696,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1732628358379,4.37,228.83,228.66,26.0313]
["bitfinex","SOLUSD",1732628358380,16.43213696,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1732628358560,16.43213696,228.7,228.66,21.658]
["bitfinex","SOLUSD",1732628358762,16.43213696,228.7,228.66,26.0312]
["bitfinex","SOLUSD",1732628358961,16.43213696,228.8,228.66,26.0312]
["bitfinex","SOLUSD",1732628358962,16.43213696,228.72,228.66,26.0312]
["bitfinex","SOLUSD",1732628359385,16.43213696,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1732628359568,16.43213696,228.74,228.66,42.46333696]
["bitfinex","SOLUSD",1732628359770,16.43213696,228.76,228.69,40.20902096]
["bitfinex","SOLUSD",1732628359958,16.43213696,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1732628360272,24.3702,228.82,228.69,23.776884]
["bitfinex","SOLUSD",1732628360679,4.37,228.83,228.7,0.12549]
["bitfinex","SOLUSD",1732628360894,4.3691,228.88,228.73,23.776884]
["bitfinex","SOLUSD",1732628361083,9.3691,228.88,228.73,23.776884]
["bitfinex","SOLUSD",1732628361388,16.43213696,228.77,228.69,16.43213696]
["bitfinex","SOLUSD",1732628361562,16.43213696,228.73,228.69,20.0]
["bitfinex","SOLUSD",1732628362182,16.43213696,228.74,228.69,24.3727]
["bitfinex","SOLUSD",1732628362500,16.43213696,228.76,228.69,40.80483696]
["bitfinex","SOLUSD",1732628362867,16.43213696,228.79,228.72,40.20902096]
["bitfinex","SOLUSD",1732628363061,16.43213696,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732628363589,16.43213696,228.8,228.73,40.20902096]
["bitfinex","SOLUSD",1732628363793,16.43213696,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1732628363969,16.43213696,228.8,228.73,28.148684]
["bitfinex","SOLUSD",1732628364493,16.43213696,228.81,228.73,44.58082096]
["bitfinex","SOLUSD",1732628364989,16.43213696,228.8,228.73,44.58082096]
["bitfinex","SOLUSD",1732628365898,16.43213696,228.82,228.74,16.43213696]
["bitfinex","SOLUSD",1732628366199,16.43213696,228.8,228.73,20.80393696]
["bitfinex","SOLUSD",1732628366415,4.3691,228.88,228.74,23.776884]
["bitfinex","SOLUSD",1732628366416,16.43213696,228.79,228.74,23.776884]
["bitfinex","SOLUSD",1732628366691,15.2918,228.88,228.68,4.3728]
["bitfinex","SOLUSD",1732628366692,16.43213696,228.75,228.68,4.3728]
["bitfinex","SOLUSD",1732628366867,16.43213696,228.72,228.68,4.3728]
["bitfinex","SOLUSD",1732628367073,5.0,228.84,228.66,21.658]
["bitfinex","SOLUSD",1732628367074,16.43213696,228.71,228.66,26.0311]
["bitfinex","SOLUSD",1732628367668,16.43213696,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1732628368577,16.43213696,228.71,228.67,23.776884]
["bitfinex","SOLUSD",1732628369000,16.43213696,228.69,228.66,21.658]
["bitfinex","SOLUSD",1732628369178,16.43213696,228.67,228.62,4.374]
["bitfinex","SOLUSD",1732628369502,16.43213696,228.64,228.61,6.443]
["bitfinex","SOLUSD",1732628369893,16.43213696,228.66,228.61,6.443]
["bitfinex","SOLUSD",1732628370188,15.3005,228.75,228.61,22.87513696]
["bitfinex","SOLUSD",1732628370189,16.43213696,228.68,228.61,22.87513696]
["bitfinex","SOLUSD",1732628370390,16.43213696,228.69,228.62,16.43213696]
["bitfinex","SOLUSD",1732628370577,16.43213696,228.7,228.63,16.43213696]
["bitfinex","SOLUSD",1732628370777,16.43213696,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1732628370979,16.43213696,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1732628371178,16.43213696,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732628372094,16.43213696,228.71,228.64,40.20902096]
["bitfinex","SOLUSD",1732628372302,67.73213696,228.8,228.66,16.43213696]
["bitfinex","SOLUSD",1732628372303,16.43213696,228.73,228.66,16.43213696]
["bitfinex","SOLUSD",1732628372594,16.43213696,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1732628373596,16.43213696,228.71,228.66,28.149984]
["bitfinex","SOLUSD",1732628373969,16.43213696,228.67,228.61,10.817]
["bitfinex","SOLUSD",1732628374172,4.3718,228.74,228.61,6.443]
["bitfinex","SOLUSD",1732628374173,16.43213696,228.63,228.61,6.443]
["bitfinex","SOLUSD",1732628374476,16.43213696,228.62,228.56,4.375]
["bitfinex","SOLUSD",1732628374694,20.0,228.66,228.55,6.5146368]
["bitfinex","SOLUSD",1732628374993,16.43213696,228.58,228.54,16.6598]
["bitfinex","SOLUSD",1732628375201,16.43213696,228.57,228.54,16.6598]
["bitfinex","SOLUSD",1732628375402,16.43213696,228.55,228.5,4.3762]
["bitfinex","SOLUSD",1732628375587,16.43213696,228.53,228.5,4.3762]
["bitfinex","SOLUSD",1732628375791,5.0,228.64,228.49,6.1063]
["bitfinex","SOLUSD",1732628375792,16.43213696,228.52,228.49,6.1063]
["bitfinex","SOLUSD",1732628375977,16.43213696,228.54,228.49,6.1063]
["bitfinex","SOLUSD",1732628376387,26.32287939,228.54,228.49,6.1063]
["bitfinex","SOLUSD",1732628376784,26.32287939,228.55,228.49,6.1063]
["bitfinex","SOLUSD",1732628377092,26.32287939,228.52,228.48,16.6598]
["bitfinex","SOLUSD",1732628377299,26.32287939,228.5,228.44,6.1063]
["bitfinex","SOLUSD",1732628377492,26.32287939,228.58,228.45,26.32287939]
["bitfinex","SOLUSD",1732628377493,26.32287939,228.52,228.45,26.32287939]
["bitfinex","SOLUSD",1732628378200,26.32287939,228.54,228.47,26.32287939]
["bitfinex","SOLUSD",1732628378496,26.32287939,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732628378797,30.69777939,228.58,228.48,26.32287939]
["bitfinex","SOLUSD",1732628378798,26.32287939,228.55,228.48,26.32287939]
["bitfinex","SOLUSD",1732628379003,26.32287939,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732628379577,26.32287939,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1732628379774,26.32287939,228.54,228.5,23.776884]
["bitfinex","SOLUSD",1732628380277,26.32287939,228.58,228.51,26.32287939]
["bitfinex","SOLUSD",1732628380477,30.9335,228.66,228.53,23.776884]
["bitfinex","SOLUSD",1732628380478,26.32287939,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732628380678,26.32287939,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1732628381587,26.32287939,228.59,228.53,28.152484]
["bitfinex","SOLUSD",1732628382100,26.32287939,228.57,228.53,28.152484]
["bitfinex","SOLUSD",1732628382401,26.32287939,228.55,228.49,43.776884]
["bitfinex","SOLUSD",1732628382599,26.32287939,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1732628383183,26.32287939,228.58,228.51,26.32287939]
["bitfinex","SOLUSD",1732628383499,26.32287939,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732628383704,26.32287939,228.6,228.53,26.32287939]
["bitfinex","SOLUSD",1732628384004,26.32287939,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1732628384204,26.32287939,228.59,228.52,4.3759]
["bitfinex","SOLUSD",1732628384389,26.32287939,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732628385187,26.32287939,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1732628385597,26.32287939,228.58,228.53,28.152584]
["bitfinex","SOLUSD",1732628386486,26.32287939,228.57,228.53,28.152584]
["bitfinex","SOLUSD",1732628386794,26.32287939,228.58,228.53,28.152584]
["bitfinex","SOLUSD",1732628388589,26.32287939,228.59,228.53,28.152584]
["bitfinex","SOLUSD",1732628389795,26.32287939,228.6,228.53,54.47546339]
["bitfinex","SOLUSD",1732628390303,26.32287939,228.6,228.53,28.152584]
["bitfinex","SOLUSD",1732628390604,26.32287939,228.58,228.53,28.152584]
["bitfinex","SOLUSD",1732628391294,26.32287939,228.59,228.53,28.152584]
["bitfinex","SOLUSD",1732628394983,26.32287939,228.57,228.53,28.152584]
["bitfinex","SOLUSD",1732628397012,56.3,228.68,228.55,26.32287939]
["bitfinex","SOLUSD",1732628397013,26.32287939,228.63,228.55,26.32287939]
["bitfinex","SOLUSD",1732628397322,26.32287939,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732628398183,15.9299,228.73,228.56,22.1397]
["bitfinex","SOLUSD",1732628398184,26.32287939,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732628398385,16.43849187,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732628398593,16.43849187,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1732628400293,16.43849187,228.65,228.59,23.53019611]
["bitfinex","SOLUSD",1732628400504,16.43849187,228.68,228.6,20.81289187]
["bitfinex","SOLUSD",1732628400805,16.43849187,228.67,228.6,4.3744]
["bitfinex","SOLUSD",1732628401191,16.43849187,228.66,228.6,4.3744]
["bitfinex","SOLUSD",1732628401899,16.43849187,228.62,228.56,22.1397]
["bitfinex","SOLUSD",1732628402103,16.43849187,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1732628402310,16.43849187,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1732628402499,16.43849187,228.65,228.57,40.21537587]
["bitfinex","SOLUSD",1732628402812,16.43849187,228.65,228.58,16.43849187]
["bitfinex","SOLUSD",1732628403116,16.43849187,228.65,228.57,40.21537587]
["bitfinex","SOLUSD",1732628403691,16.43849187,228.65,228.58,4.3748]
["bitfinex","SOLUSD",1732628403891,9.83577581,228.75,228.64,16.43849187]
["bitfinex","SOLUSD",1732628404093,16.43849187,228.72,228.65,40.21537587]
["bitfinex","SOLUSD",1732628404287,16.43849187,228.67,228.65,23.776884]
["bitfinex","SOLUSD",1732628404598,16.43849187,228.67,228.61,20.0]
["bitfinex","SOLUSD",1732628404794,4.3717,228.74,228.58,4.3748]
["bitfinex","SOLUSD",1732628404795,16.43849187,228.65,228.58,4.3748]
["bitfinex","SOLUSD",1732628404997,16.43849187,228.62,228.57,4.375]
["bitfinex","SOLUSD",1732628405202,16.43849187,228.64,228.57,4.375]
["bitfinex","SOLUSD",1732628405410,16.43849187,228.69,228.61,16.43849187]
["bitfinex","SOLUSD",1732628405718,16.43849187,228.71,228.64,16.43849187]
["bitfinex","SOLUSD",1732628405890,16.43849187,228.72,228.65,20.81189187]
["bitfinex","SOLUSD",1732628406190,16.43849187,228.74,228.66,40.21537587]
["bitfinex","SOLUSD",1732628406391,16.43849187,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732628406593,26.27426768,228.75,228.68,40.21537587]
["bitfinex","SOLUSD",1732628407212,9.83577581,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1732628407385,9.83577581,228.75,228.7,40.21537587]
["bitfinex","SOLUSD",1732628407808,9.83577581,228.75,228.71,4.3723]
["bitfinex","SOLUSD",1732628408000,16.43849187,228.74,228.69,10.9247]
["bitfinex","SOLUSD",1732628408190,9.83577581,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1732628408401,9.83577581,228.75,228.71,16.43849187]
["bitfinex","SOLUSD",1732628408619,9.83577581,228.75,228.72,23.776884]
["bitfinex","SOLUSD",1732628409011,9.83577581,228.75,228.71,23.776884]
["bitfinex","SOLUSD",1732628409514,9.83577581,228.75,228.72,4.3721]
["bitfinex","SOLUSD",1732628409918,9.83577581,228.75,228.73,40.21537587]
["bitfinex","SOLUSD",1732628410413,9.83577581,228.75,228.74,16.43849187]
["bitfinex","SOLUSD",1732628410712,9.83577581,228.75,228.74,40.21537587]
["bitfinex","SOLUSD",1732628411021,16.43849187,228.81,228.75,23.776884]
["bitfinex","SOLUSD",1732628411223,0.5104813,228.89,228.79,55.76627587]
["bitfinex","SOLUSD",1732628411418,16.43849187,228.86,228.79,55.76627587]
["bitfinex","SOLUSD",1732628411605,16.43849187,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732628411799,16.43849187,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1732628412014,16.43849187,228.82,228.74,4.3717]
["bitfinex","SOLUSD",1732628412224,4.3691,228.88,228.76,16.43849187]
["bitfinex","SOLUSD",1732628412415,16.43849187,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1732628412625,4.3691,228.88,228.78,23.776884]
["bitfinex","SOLUSD",1732628413290,4.3691,228.88,228.73,15.5509]
["bitfinex","SOLUSD",1732628413524,5.0,228.81,228.69,6.5521]
["bitfinex","SOLUSD",1732628413713,16.43849187,228.7,228.65,4.3733]
["bitfinex","SOLUSD",1732628413913,16.43849187,228.67,228.63,10.9258]
["bitfinex","SOLUSD",1732628414223,5.0,228.79,228.63,10.9258]
["bitfinex","SOLUSD",1732628414224,16.43849187,228.68,228.63,10.9258]
["bitfinex","SOLUSD",1732628414415,16.43849187,228.67,228.63,6.5521]
["bitfinex","SOLUSD",1732628414599,16.43849187,228.7,228.63,27.36439187]
["bitfinex","SOLUSD",1732628414798,16.43849187,228.73,228.65,16.43849187]
["bitfinex","SOLUSD",1732628414994,16.43849187,228.74,228.67,16.43849187]
["bitfinex","SOLUSD",1732628415194,21.1049,228.84,228.68,16.43849187]
["bitfinex","SOLUSD",1732628415195,16.43849187,228.75,228.68,16.43849187]
["bitfinex","SOLUSD",1732628415622,16.43849187,228.74,228.67,20.81139187]
["bitfinex","SOLUSD",1732628415809,16.43849187,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732628416219,16.43849187,228.76,228.68,40.21537587]
["bitfinex","SOLUSD",1732628416411,26.27481412,228.75,228.68,23.776884]
["bitfinex","SOLUSD",1732628417317,26.27481412,228.73,228.68,28.149684]
["bitfinex","SOLUSD",1732628417710,26.27481412,228.75,228.68,28.149684]
["bitfinex","SOLUSD",1732628418112,26.27481412,228.77,228.69,26.27481412]
["bitfinex","SOLUSD",1732628418516,26.27481412,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1732628418719,26.27481412,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1732628418915,26.27481412,228.77,228.69,50.05169812]
["bitfinex","SOLUSD",1732628419225,26.27481412,228.71,228.64,26.27481412]
["bitfinex","SOLUSD",1732628419436,26.27481412,228.71,228.65,4.3734]
["bitfinex","SOLUSD",1732628419730,26.27481412,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1732628420130,26.27481412,228.73,228.66,26.27481412]
["bitfinex","SOLUSD",1732628420705,26.27481412,228.75,228.67,26.27481412]
["bitfinex","SOLUSD",1732628420926,26.27481412,228.75,228.68,23.776884]
["bitfinex","SOLUSD",1732628421122,26.27481412,228.75,228.67,26.27481412]
["bitfinex","SOLUSD",1732628421123,26.27481412,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1732628421308,26.27481412,228.73,228.68,20.0]
["bitfinex","SOLUSD",1732628421510,26.27481412,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1732628422120,26.27481412,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1732628422322,26.27481412,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1732628422530,26.27481412,228.68,228.63,6.5521]
["bitfinex","SOLUSD",1732628422723,4.3716,228.75,228.64,26.27481412]
["bitfinex","SOLUSD",1732628423046,4.3716,228.75,228.63,10.9259]
["bitfinex","SOLUSD",1732628423047,26.27481412,228.67,228.63,6.5521]
["bitfinex","SOLUSD",1732628423213,26.27481412,228.66,228.62,15.5509]
["bitfinex","SOLUSD",1732628423915,26.27481412,228.67,228.62,15.5509]
["bitfinex","SOLUSD",1732628424234,26.27481412,228.69,228.62,19.9249]
["bitfinex","SOLUSD",1732628424608,26.27481412,228.71,228.63,26.27481412]
["bitfinex","SOLUSD",1732628424813,26.27481412,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1732628425423,26.27481412,228.69,228.64,4.3736]
["bitfinex","SOLUSD",1732628425629,26.27481412,228.69,228.65,23.776884]
["bitfinex","SOLUSD",1732628427033,26.27481412,228.69,228.63,28.150684]
["bitfinex","SOLUSD",1732628427419,26.27481412,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1732628427737,26.27481412,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1732628428914,26.27481412,228.71,228.65,20.0]
["bitfinex","SOLUSD",1732628429318,26.27481412,228.71,228.63,4.3738]
["bitfinex","SOLUSD",1732628429319,26.27481412,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1732628430109,26.27481412,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1732628430311,26.27481412,228.69,228.63,4.3738]
["bitfinex","SOLUSD",1732628430312,26.27481412,228.69,228.66,20.0]
["bitfinex","SOLUSD",1732628430538,26.27481412,228.7,228.66,20.0]
["bitfinex","SOLUSD",1732628431632,4.3719,228.73,228.62,41.82571412]
["bitfinex","SOLUSD",1732628431633,26.27481412,228.67,228.62,15.5509]
["bitfinex","SOLUSD",1732628431840,4.3719,228.73,228.62,15.5509]
["bitfinex","SOLUSD",1732628431841,26.27481412,228.64,228.62,15.5509]
["bitfinex","SOLUSD",1732628432029,26.27481412,228.63,228.59,4.3746]
["bitfinex","SOLUSD",1732628432231,26.27481412,228.64,228.59,4.3746]
["bitfinex","SOLUSD",1732628432420,26.27481412,228.65,228.59,4.3746]
["bitfinex","SOLUSD",1732628432736,26.27481412,228.64,228.59,4.3746]
["bitfinex","SOLUSD",1732628432936,26.27481412,228.65,228.59,4.3746]
["bitfinex","SOLUSD",1732628433242,26.27481412,228.63,228.59,4.3746]
["bitfinex","SOLUSD",1732628433533,26.27481412,228.64,228.59,4.65001735]
["bitfinex","SOLUSD",1732628433844,26.27481412,228.65,228.59,4.65001735]
["bitfinex","SOLUSD",1732628434738,26.27481412,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1732628434940,4.3723,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1732628435122,26.27481412,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1732628435322,26.27481412,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1732628435533,4.3723,228.71,228.59,0.27541735]
["bitfinex","SOLUSD",1732628435534,26.27481412,228.62,228.59,0.27541735]
["bitfinex","SOLUSD",1732628435731,26.27481412,228.63,228.59,4.64991735]
["bitfinex","SOLUSD",1732628436033,26.27481412,228.65,228.59,4.64991735]
["bitfinex","SOLUSD",1732628436243,15.3031,228.71,228.59,4.65001735]
["bitfinex","SOLUSD",1732628436416,4.3723,228.71,228.6,23.776884]
["bitfinex","SOLUSD",1732628436620,4.3733,228.66,228.59,0.27541735]
["bitfinex","SOLUSD",1732628437041,20.0,228.64,228.59,0.27541735]
["bitfinex","SOLUSD",1732628437250,20.0,228.64,228.52,6.5457]
["bitfinex","SOLUSD",1732628437413,16.43761072,228.57,228.52,6.5457]
["bitfinex","SOLUSD",1732628437619,16.43761072,228.57,228.53,4.3757]
["bitfinex","SOLUSD",1732628437819,20.0,228.64,228.53,4.3757]
["bitfinex","SOLUSD",1732628437820,16.43761072,228.58,228.53,4.3757]
["bitfinex","SOLUSD",1732628438046,16.43761072,228.64,228.57,16.43761072]
["bitfinex","SOLUSD",1732628438340,32.9489,228.74,228.6,16.43761072]
["bitfinex","SOLUSD",1732628438341,16.43761072,228.68,228.6,16.43761072]
["bitfinex","SOLUSD",1732628438755,16.43761072,228.68,228.62,4.374]
["bitfinex","SOLUSD",1732628439051,16.43761072,228.74,228.66,16.43761072]
["bitfinex","SOLUSD",1732628439625,16.43761072,228.73,228.65,40.21449472]
["bitfinex","SOLUSD",1732628439824,16.43761072,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1732628440034,16.43761072,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1732628440229,4.3715,228.76,228.66,4.3733]
["bitfinex","SOLUSD",1732628440421,26.27950906,228.74,228.66,30.65280906]
["bitfinex","SOLUSD",1732628440623,26.27950906,228.74,228.67,50.33171405]
["bitfinex","SOLUSD",1732628440840,26.27950906,228.74,228.68,0.27530896]
["bitfinex","SOLUSD",1732628441619,18.24422351,228.81,228.71,26.27950906]
["bitfinex","SOLUSD",1732628441826,26.27950906,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1732628442028,44.52373257,228.81,228.74,30.65120906]
["bitfinex","SOLUSD",1732628442255,44.52373257,228.81,228.75,16.3427]
["bitfinex","SOLUSD",1732628442839,26.27950906,228.79,228.75,16.3427]
["bitfinex","SOLUSD",1732628443332,26.27950906,228.78,228.75,16.3427]
["bitfinex","SOLUSD",1732628443551,26.27950906,228.78,228.75,16.61792471]
["bitfinex","SOLUSD",1732628444063,26.27950906,228.8,228.76,6.2859]
["bitfinex","SOLUSD",1732628444842,26.27950906,228.81,228.76,6.2859]
["bitfinex","SOLUSD",1732628445068,26.27950906,228.84,228.77,50.05639306]
["bitfinex","SOLUSD",1732628445350,26.27950906,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732628445568,26.27950906,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1732628445752,26.27950906,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1732628445968,26.27950906,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1732628446135,26.27950906,228.8,228.77,23.776884]
["bitfinex","SOLUSD",1732628446339,26.27950906,228.81,228.77,23.776884]
["bitfinex","SOLUSD",1732628446541,26.27950906,228.8,228.77,23.776884]
["bitfinex","SOLUSD",1732628447356,26.27950906,228.79,228.76,6.2859]
["bitfinex","SOLUSD",1732628448266,26.27950906,228.8,228.76,6.2859]
["bitfinex","SOLUSD",1732628449358,26.27950906,228.82,228.76,10.6572]
["bitfinex","SOLUSD",1732628449569,26.27950906,228.84,228.77,50.05639306]
["bitfinex","SOLUSD",1732628449743,26.27950906,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1732628450064,26.27950906,228.84,228.77,50.05639306]
["bitfinex","SOLUSD",1732628450263,26.27950906,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1732628450969,26.27950906,228.82,228.79,23.776884]
["bitfinex","SOLUSD",1732628451637,26.27950906,228.8,228.76,10.6571]
["bitfinex","SOLUSD",1732628452058,26.27950906,228.8,228.77,23.776884]
["bitfinex","SOLUSD",1732628452445,26.27950906,228.81,228.77,23.776884]
["bitfinex","SOLUSD",1732628452763,26.27950906,228.82,228.77,28.147984]
["bitfinex","SOLUSD",1732628453259,26.27950906,228.83,228.77,28.147984]
["bitfinex","SOLUSD",1732628453436,26.27950906,228.82,228.77,28.147984]
["bitfinex","SOLUSD",1732628453834,4.3691,228.88,228.77,28.147984]
["bitfinex","SOLUSD",1732628453835,26.27950906,228.81,228.77,28.147984]
["bitfinex","SOLUSD",1732628454062,4.3691,228.88,228.76,6.2859]
["bitfinex","SOLUSD",1732628454063,26.27950906,228.8,228.76,6.2859]
["bitfinex","SOLUSD",1732628454243,26.27950906,228.77,228.76,6.2859]
["bitfinex","SOLUSD",1732628454560,26.27950906,228.77,228.75,16.61792471]
["bitfinex","SOLUSD",1732628455160,26.27950906,228.76,228.75,0.27522471]
["bitfinex","SOLUSD",1732628455542,5.0,228.85,228.75,4.64672471]
["bitfinex","SOLUSD",1732628455737,4.3691,228.88,228.76,16.1427]
["bitfinex","SOLUSD",1732628455943,0.5104813,228.89,228.76,16.1427]
["bitfinex","SOLUSD",1732628455944,26.27950906,228.86,228.77,32.48970906]
["bitfinex","SOLUSD",1732628456251,30.64900906,228.86,228.78,4.371]
["bitfinex","SOLUSD",1732628456638,30.64900906,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1732628457062,26.27950906,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1732628457267,26.27950906,228.86,228.79,50.05639306]
["bitfinex","SOLUSD",1732628457860,26.27950906,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1732628458358,26.27950906,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1732628460262,26.78999036,228.89,228.82,23.776884]
["bitfinex","SOLUSD",1732628460650,26.27950906,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1732628460848,26.27950906,228.85,228.78,30.65050906]
["bitfinex","SOLUSD",1732628461161,26.27950906,228.81,228.77,6.2102]
["bitfinex","SOLUSD",1732628461368,26.27950906,228.8,228.77,6.2102]
["bitfinex","SOLUSD",1732628462369,26.27950906,228.81,228.77,6.2102]
["bitfinex","SOLUSD",1732628463050,26.27950906,228.8,228.77,6.2102]
["bitfinex","SOLUSD",1732628463251,26.27950906,228.79,228.77,6.2102]
["bitfinex","SOLUSD",1732628463664,67.1015813,228.89,228.77,6.2102]
["bitfinex","SOLUSD",1732628463665,26.27950906,228.81,228.77,6.2102]
["bitfinex","SOLUSD",1732628464359,26.27950906,228.8,228.77,6.2102]
["bitfinex","SOLUSD",1732628464875,26.27950906,228.79,228.76,16.1427]
["bitfinex","SOLUSD",1732628465059,26.27950906,228.78,228.76,16.1427]
["bitfinex","SOLUSD",1732628465261,26.27950906,228.79,228.76,16.1427]
["bitfinex","SOLUSD",1732628465559,26.27950906,228.77,228.75,0.27522471]
["bitfinex","SOLUSD",1732628465768,26.27950906,228.76,228.64,4.3735]
["bitfinex","SOLUSD",1732628465979,26.27950906,228.66,228.6,4.3744]
["bitfinex","SOLUSD",1732628466466,26.27950906,228.65,228.6,4.3744]
["bitfinex","SOLUSD",1732628466858,26.27950906,228.66,228.6,4.3744]
["bitfinex","SOLUSD",1732628467054,4.3721,228.72,228.6,4.3744]
["bitfinex","SOLUSD",1732628467055,26.27950906,228.7,228.63,26.27950906]
["bitfinex","SOLUSD",1732628467253,15.9273,228.79,228.64,26.27950906]
["bitfinex","SOLUSD",1732628467254,26.27950906,228.71,228.64,26.27950906]
["bitfinex","SOLUSD",1732628467574,4.3719,228.73,228.62,26.27950906]
["bitfinex","SOLUSD",1732628467575,26.27950906,228.7,228.62,26.27950906]
["bitfinex","SOLUSD",1732628467752,26.27950906,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732628467955,26.27950906,228.69,228.62,26.27950906]
["bitfinex","SOLUSD",1732628468375,10.9286,228.76,228.62,26.27950906]
["bitfinex","SOLUSD",1732628468376,26.27950906,228.7,228.63,28.150684]
["bitfinex","SOLUSD",1732628468686,26.27950906,228.68,228.61,26.27950906]
["bitfinex","SOLUSD",1732628468878,26.27950906,228.67,228.59,46.05460906]
["bitfinex","SOLUSD",1732628469053,26.27950906,228.68,228.6,26.27950906]
["bitfinex","SOLUSD",1732628469452,26.27950906,228.66,228.6,26.27950906]
["bitfinex","SOLUSD",1732628470156,26.27950906,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1732628470356,26.27950906,228.64,228.59,15.4007]
["bitfinex","SOLUSD",1732628470561,77.4049,228.75,228.55,4.3754]
["bitfinex","SOLUSD",1732628470562,26.27950906,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1732628470970,26.27950906,228.66,228.58,26.27950906]
["bitfinex","SOLUSD",1732628471174,26.27950906,228.65,228.56,26.27950906]
["bitfinex","SOLUSD",1732628471374,26.27950906,228.65,228.58,26.27950906]
["bitfinex","SOLUSD",1732628472278,26.27950906,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732628473249,26.27950906,228.66,228.59,26.27950906]
["bitfinex","SOLUSD",1732628473453,4.3725,228.7,228.57,23.776884]
["bitfinex","SOLUSD",1732628473454,26.27950906,228.68,228.6,26.27950906]
["bitfinex","SOLUSD",1732628473661,26.27950906,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732628473866,26.27950906,228.64,228.57,28.151684]
["bitfinex","SOLUSD",1732628474381,26.27950906,228.65,228.57,54.43119306]
["bitfinex","SOLUSD",1732628474558,26.27950906,228.66,228.59,26.27950906]
["bitfinex","SOLUSD",1732628475172,26.27950906,228.64,228.57,54.43119306]
["bitfinex","SOLUSD",1732628475375,26.27950906,228.63,228.57,28.151684]
["bitfinex","SOLUSD",1732628475555,26.27950906,228.64,228.57,28.151684]
["bitfinex","SOLUSD",1732628475757,26.27950906,228.66,228.58,26.27950906]
["bitfinex","SOLUSD",1732628475960,4.3723,228.71,228.57,28.151684]
["bitfinex","SOLUSD",1732628475961,26.27950906,228.67,228.59,26.27950906]
["bitfinex","SOLUSD",1732628476157,26.27950906,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1732628476381,26.27950906,228.66,228.58,26.27950906]
["bitfinex","SOLUSD",1732628476587,26.27950906,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1732628476786,26.27950906,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1732628477095,26.27950906,228.72,228.64,50.05639306]
["bitfinex","SOLUSD",1732628477385,10.9282,228.77,228.6,23.776884]
["bitfinex","SOLUSD",1732628477386,26.27950906,228.74,228.66,42.76810906]
["bitfinex","SOLUSD",1732628477574,26.27950906,228.72,228.66,16.4886]
["bitfinex","SOLUSD",1732628477760,26.27950906,228.7,228.66,16.4886]
["bitfinex","SOLUSD",1732628477966,26.27950906,228.71,228.66,16.4886]
["bitfinex","SOLUSD",1732628478369,16.4282249,228.71,228.66,16.4886]
["bitfinex","SOLUSD",1732628479086,16.4282249,228.71,228.66,20.8618]
["bitfinex","SOLUSD",1732628479274,16.4282249,228.69,228.66,16.4886]
["bitfinex","SOLUSD",1732628479585,16.4282249,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1732628479988,16.4282249,228.67,228.61,16.4886]
["bitfinex","SOLUSD",1732628480188,16.4282249,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1732628480372,16.4282249,228.72,228.64,16.4282249]
["bitfinex","SOLUSD",1732628480684,16.4282249,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1732628481184,16.4282249,228.77,228.69,16.4282249]
["bitfinex","SOLUSD",1732628481365,16.4282249,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732628481987,16.4282249,228.74,228.68,28.149584]
["bitfinex","SOLUSD",1732628482185,16.4282249,228.73,228.68,4.3727]
["bitfinex","SOLUSD",1732628482384,16.4282249,228.72,228.66,4.3731]
["bitfinex","SOLUSD",1732628482564,16.4282249,228.74,228.66,40.2051089]
["bitfinex","SOLUSD",1732628482769,16.4282249,228.76,228.68,40.2051089]
["bitfinex","SOLUSD",1732628483389,16.4282249,228.78,228.7,16.4282249]
["bitfinex","SOLUSD",1732628483594,51.3,228.82,228.68,23.776884]
["bitfinex","SOLUSD",1732628483595,16.4282249,228.82,228.74,16.4282249]
["bitfinex","SOLUSD",1732628483766,12.56961236,228.84,228.77,16.4282249]
["bitfinex","SOLUSD",1732628483974,12.56961236,228.84,228.78,28.147884]
["bitfinex","SOLUSD",1732628484172,12.56961236,228.84,228.77,16.4282249]
["bitfinex","SOLUSD",1732628484472,12.56961236,228.84,228.77,30.62853594]
["bitfinex","SOLUSD",1732628486093,12.56961236,228.84,228.79,26.25743594]
["bitfinex","SOLUSD",1732628486399,12.56961236,228.84,228.81,26.25743594]
["bitfinex","SOLUSD",1732628486689,12.56961236,228.84,228.8,26.25743594]
["bitfinex","SOLUSD",1732628487397,12.56961236,228.84,228.82,26.25743594]
["bitfinex","SOLUSD",1732628487599,12.56961236,228.84,228.83,23.776884]
["bitfinex","SOLUSD",1732628487897,12.56961236,228.84,228.82,4.37]
["bitfinex","SOLUSD",1732628488074,12.56961236,228.84,228.8,30.62793594]
["bitfinex","SOLUSD",1732628488275,12.56961236,228.84,228.8,4.3705]
["bitfinex","SOLUSD",1732628489502,12.56961236,228.84,228.78,26.25743594]
["bitfinex","SOLUSD",1732628489670,38.8270483,228.84,228.78,4.3709]
["bitfinex","SOLUSD",1732628490003,12.56961236,228.84,228.78,26.25743594]
["bitfinex","SOLUSD",1732628490295,12.56961236,228.84,228.79,50.03431994]
["bitfinex","SOLUSD",1732628490479,12.56961236,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1732628491020,12.56961236,228.84,228.8,26.25743594]
["bitfinex","SOLUSD",1732628491191,12.56961236,228.84,228.82,26.25743594]
["bitfinex","SOLUSD",1732628491491,12.56961236,228.84,228.8,50.03431994]
["bitfinex","SOLUSD",1732628492000,12.56961236,228.84,228.81,4.3704]
["bitfinex","SOLUSD",1732628494007,12.56961236,228.84,228.78,4.3709]
["bitfinex","SOLUSD",1732628494390,38.8270483,228.84,228.78,4.3709]
["bitfinex","SOLUSD",1732628496016,38.8270483,228.84,228.73,20.8603]
["bitfinex","SOLUSD",1732628496017,26.25743594,228.79,228.73,20.8603]
["bitfinex","SOLUSD",1732628496180,26.25743594,228.76,228.68,26.25743594]
["bitfinex","SOLUSD",1732628496379,26.25743594,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1732628496579,26.25743594,228.76,228.69,26.25743594]
["bitfinex","SOLUSD",1732628496774,20.0,228.8,228.7,26.25743594]
["bitfinex","SOLUSD",1732628497011,26.25743594,228.78,228.7,26.25743594]
["bitfinex","SOLUSD",1732628497181,26.25743594,228.78,228.71,26.25743594]
["bitfinex","SOLUSD",1732628497380,26.25743594,228.82,228.75,26.25743594]
["bitfinex","SOLUSD",1732628498084,38.8270483,228.84,228.76,30.62873594]
["bitfinex","SOLUSD",1732628498285,12.56961236,228.84,228.78,26.25743594]
["bitfinex","SOLUSD",1732628498497,12.56961236,228.84,228.81,26.25743594]
["bitfinex","SOLUSD",1732628499180,4.3692,228.88,228.81,26.25743594]
["bitfinex","SOLUSD",1732628499381,36.59734947,228.89,228.81,30.62783594]
["bitfinex","SOLUSD",1732628499583,10.33991353,228.89,228.83,26.25743594]
["bitfinex","SOLUSD",1732628500179,10.33991353,228.89,228.85,26.25743594]
["bitfinex","SOLUSD",1732628500385,10.33991353,228.89,228.88,26.25743594]
["bitfinex","SOLUSD",1732628501203,10.33991353,228.89,228.87,26.25743594]
["bitfinex","SOLUSD",1732628501403,10.33991353,228.89,228.88,26.25743594]
["bitfinex","SOLUSD",1732628502907,10.33991353,228.89,228.88,30.62653594]
["bitfinex","SOLUSD",1732628503615,10.33991353,228.89,228.88,26.25743594]
["bitfinex","SOLUSD",1732628503791,10.33991353,228.89,228.84,30.62713594]
["bitfinex","SOLUSD",1732628503998,10.33991353,228.89,228.85,26.25743594]
["bitfinex","SOLUSD",1732628504184,10.33991353,228.89,228.84,30.62713594]
["bitfinex","SOLUSD",1732628505498,36.59734947,228.89,228.82,4.3702]
["bitfinex","SOLUSD",1732628505704,40.96624947,228.89,228.81,26.25743594]
["bitfinex","SOLUSD",1732628505908,40.96624947,228.89,228.81,30.62773594]
["bitfinex","SOLUSD",1732628507092,26.25743594,228.87,228.8,26.25743594]
["bitfinex","SOLUSD",1732628507301,26.25743594,228.88,228.8,26.25743594]
["bitfinex","SOLUSD",1732628507709,36.59734947,228.89,228.82,26.25743594]
["bitfinex","SOLUSD",1732628508390,40.96624947,228.89,228.82,26.25743594]
["bitfinex","SOLUSD",1732628508883,10.33991353,228.89,228.82,26.25743594]
["bitfinex","SOLUSD",1732628509090,10.33991353,228.89,228.85,26.25743594]
["bitfinex","SOLUSD",1732628509606,10.33991353,228.89,228.83,26.25743594]
["bitfinex","SOLUSD",1732628509908,10.33991353,228.89,228.84,26.25743594]
["bitfinex","SOLUSD",1732628510887,10.33991353,228.89,228.83,26.25743594]
["bitfinex","SOLUSD",1732628511088,10.33991353,228.89,228.82,26.25743594]
["bitfinex","SOLUSD",1732628511290,0.5104813,228.89,228.88,26.25743594]
["bitfinex","SOLUSD",1732628513030,0.5104813,228.89,228.88,72.91031994]
["bitfinex","SOLUSD",1732628513204,0.5104813,228.89,228.88,77.27941994]
["bitfinex","SOLUSD",1732628513598,0.5104813,228.89,228.88,27.2451]
["bitfinex","SOLUSD",1732628513793,0.5104813,228.89,228.88,30.62653594]
["bitfinex","SOLUSD",1732628514394,0.5104813,228.89,228.88,26.25743594]
["bitfinex","SOLUSD",1732628514791,0.5104813,228.89,228.86,26.25743594]
["bitfinex","SOLUSD",1732628515017,0.5104813,228.89,228.87,26.25743594]
["bitfinex","SOLUSD",1732628515219,0.5104813,228.89,228.87,30.62653594]
["bitfinex","SOLUSD",1732628515422,0.5104813,228.89,228.85,26.25743594]
["bitfinex","SOLUSD",1732628515628,26.25743594,228.88,228.81,26.25743594]
["bitfinex","SOLUSD",1732628515827,26.25743594,228.88,228.79,30.62823594]
["bitfinex","SOLUSD",1732628516113,4.8794813,228.89,228.8,26.25743594]
["bitfinex","SOLUSD",1732628516321,26.25743594,228.88,228.8,26.25743594]
["bitfinex","SOLUSD",1732628516519,31.13691724,228.89,228.82,26.25743594]
["bitfinex","SOLUSD",1732628516827,31.13691724,228.89,228.79,30.62823594]
["bitfinex","SOLUSD",1732628516828,26.25743594,228.87,228.79,30.62823594]
["bitfinex","SOLUSD",1732628517324,26.25743594,228.86,228.79,30.62823594]
["bitfinex","SOLUSD",1732628518022,26.25743594,228.88,228.81,4.3704]
["bitfinex","SOLUSD",1732628518714,30.62653594,228.88,228.81,4.3704]
["bitfinex","SOLUSD",1732628518908,30.62653594,228.88,228.8,26.25743594]
["bitfinex","SOLUSD",1732628519219,26.25743594,228.86,228.77,4.3711]
["bitfinex","SOLUSD",1732628519519,26.25743594,228.83,228.77,4.3711]
["bitfinex","SOLUSD",1732628519725,26.25743594,228.84,228.77,4.3711]
["bitfinex","SOLUSD",1732628519924,26.25743594,228.84,228.73,15.3078]
["bitfinex","SOLUSD",1732628519925,26.25743594,228.81,228.73,15.3078]
["bitfinex","SOLUSD",1732628520100,26.25743594,228.81,228.73,41.56523594]
["bitfinex","SOLUSD",1732628520430,26.25743594,228.8,228.73,45.93713594]
["bitfinex","SOLUSD",1732628520603,26.25743594,228.81,228.74,26.25743594]
["bitfinex","SOLUSD",1732628520813,26.25743594,228.79,228.71,6.5697]
["bitfinex","SOLUSD",1732628521119,26.25743594,228.79,228.72,26.25743594]
["bitfinex","SOLUSD",1732628521303,26.25743594,228.78,228.7,26.25743594]
["bitfinex","SOLUSD",1732628521505,26.25743594,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628521929,26.25743594,228.78,228.7,26.25743594]
["bitfinex","SOLUSD",1732628522115,26.25743594,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628522313,26.25743594,228.76,228.69,26.25743594]
["bitfinex","SOLUSD",1732628522517,26.25743594,228.77,228.69,26.25743594]
["bitfinex","SOLUSD",1732628522822,26.25743594,228.76,228.68,30.63023594]
["bitfinex","SOLUSD",1732628523034,26.25743594,228.76,228.69,26.25743594]
["bitfinex","SOLUSD",1732628523229,26.25743594,228.79,228.72,26.25743594]
["bitfinex","SOLUSD",1732628523405,26.25743594,228.79,228.7,26.25743594]
["bitfinex","SOLUSD",1732628523612,26.25743594,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628523826,26.25743594,228.78,228.7,26.25743594]
["bitfinex","SOLUSD",1732628524037,26.25743594,228.79,228.71,26.25743594]
["bitfinex","SOLUSD",1732628524335,26.25743594,228.8,228.73,26.25743594]
["bitfinex","SOLUSD",1732628524509,26.25743594,228.8,228.71,26.25743594]
["bitfinex","SOLUSD",1732628524903,4.3704,228.81,228.75,26.25743594]
["bitfinex","SOLUSD",1732628525303,30.62783594,228.81,228.74,26.25743594]
["bitfinex","SOLUSD",1732628525723,30.62783594,228.81,228.67,15.0902]
["bitfinex","SOLUSD",1732628525724,30.62783594,228.81,228.72,26.25743594]
["bitfinex","SOLUSD",1732628525930,30.62783594,228.81,228.73,26.25743594]
["bitfinex","SOLUSD",1732628527819,26.25743594,228.78,228.71,26.25743594]
["bitfinex","SOLUSD",1732628528009,26.25743594,228.79,228.72,26.25743594]
["bitfinex","SOLUSD",1732628528329,26.25743594,228.8,228.73,26.25743594]
["bitfinex","SOLUSD",1732628528625,26.25743594,228.79,228.7,26.25743594]
["bitfinex","SOLUSD",1732628528806,26.25743594,228.79,228.71,26.25743594]
["bitfinex","SOLUSD",1732628529632,4.371,228.78,228.71,26.25743594]
["bitfinex","SOLUSD",1732628529928,26.25743594,228.77,228.69,26.25743594]
["bitfinex","SOLUSD",1732628530126,26.25743594,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628530334,26.25743594,228.77,228.69,26.25743594]
["bitfinex","SOLUSD",1732628530830,30.62843594,228.78,228.71,26.25743594]
["bitfinex","SOLUSD",1732628531044,26.25743594,228.82,228.75,26.25743594]
["bitfinex","SOLUSD",1732628531408,26.25743594,228.84,228.76,26.25743594]
["bitfinex","SOLUSD",1732628531624,20.0,228.81,228.76,26.25743594]
["bitfinex","SOLUSD",1732628532214,20.0,228.81,228.74,26.25743594]
["bitfinex","SOLUSD",1732628532426,26.25743594,228.76,228.7,26.25743594]
["bitfinex","SOLUSD",1732628532644,26.25743594,228.74,228.67,15.0902]
["bitfinex","SOLUSD",1732628532816,26.25743594,228.72,228.64,26.25743594]
["bitfinex","SOLUSD",1732628533136,20.0,228.69,228.62,26.25743594]
["bitfinex","SOLUSD",1732628533329,23.776884,228.74,228.61,15.0902]
["bitfinex","SOLUSD",1732628533533,6.1073,228.75,228.65,26.25743594]
["bitfinex","SOLUSD",1732628533534,20.0,228.71,228.65,26.25743594]
["bitfinex","SOLUSD",1732628533735,46.25743594,228.71,228.64,26.25743594]
["bitfinex","SOLUSD",1732628534040,4.3725,228.7,228.64,26.25743594]
["bitfinex","SOLUSD",1732628534241,6.1073,228.75,228.64,26.25743594]
["bitfinex","SOLUSD",1732628534242,30.62963594,228.72,228.64,26.25743594]
["bitfinex","SOLUSD",1732628534615,30.62963594,228.72,228.65,26.25743594]
["bitfinex","SOLUSD",1732628534616,4.3722,228.72,228.65,26.25743594]
["bitfinex","SOLUSD",1732628535140,62.2287,228.76,228.69,26.25743594]
["bitfinex","SOLUSD",1732628535141,26.25743594,228.76,228.69,26.25743594]
["bitfinex","SOLUSD",1732628535311,46.25743594,228.77,228.69,26.25743594]
["bitfinex","SOLUSD",1732628535635,26.25743594,228.76,228.69,26.25743594]
["bitfinex","SOLUSD",1732628536080,30.62893594,228.75,228.68,26.25743594]
["bitfinex","SOLUSD",1732628537244,43.05746157,228.78,228.71,26.25743594]
["bitfinex","SOLUSD",1732628537434,43.05746157,228.78,228.7,26.25743594]
["bitfinex","SOLUSD",1732628537613,26.25743594,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628538344,12.42902563,228.78,228.76,26.25743594]
["bitfinex","SOLUSD",1732628538553,12.42902563,228.78,228.74,26.25743594]
["bitfinex","SOLUSD",1732628538720,12.42902563,228.78,228.72,26.25743594]
["bitfinex","SOLUSD",1732628538925,38.68646157,228.78,228.68,4.3728]
["bitfinex","SOLUSD",1732628539148,12.42902563,228.78,228.68,4.3728]
["bitfinex","SOLUSD",1732628539833,16.80002563,228.78,228.68,4.3728]
["bitfinex","SOLUSD",1732628540247,12.42902563,228.78,228.72,26.25743594]
["bitfinex","SOLUSD",1732628540834,26.25743594,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628541035,26.25743594,228.76,228.69,26.25743594]
["bitfinex","SOLUSD",1732628541249,26.25743594,228.75,228.68,30.63023594]
["bitfinex","SOLUSD",1732628541546,4.3713,228.76,228.7,26.25743594]
["bitfinex","SOLUSD",1732628541758,30.62863594,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628542061,4.3712,228.77,228.7,26.25743594]
["bitfinex","SOLUSD",1732628542428,12.42902563,228.78,228.73,26.25743594]
["bitfinex","SOLUSD",1732628542633,12.42902563,228.78,228.72,26.25743594]
["bitfinex","SOLUSD",1732628543062,12.42902563,228.78,228.74,26.25743594]
["bitfinex","SOLUSD",1732628543436,12.42902563,228.78,228.76,26.25743594]
["bitfinex","SOLUSD",1732628543636,12.42902563,228.78,228.75,26.25743594]
["bitfinex","SOLUSD",1732628544332,12.42902563,228.78,228.73,26.25743594]
["bitfinex","SOLUSD",1732628545349,12.42902563,228.78,228.73,30.62923594]
["bitfinex","SOLUSD",1732628545649,12.42902563,228.78,228.76,26.25743594]
["bitfinex","SOLUSD",1732628545954,12.42902563,228.78,228.74,26.25743594]
["bitfinex","SOLUSD",1732628546553,12.42902563,228.78,228.77,26.25743594]
["bitfinex","SOLUSD",1732628546936,38.68646157,228.78,228.73,4.3718]
["bitfinex","SOLUSD",1732628547255,16.80002563,228.78,228.66,27.2454]
["bitfinex","SOLUSD",1732628547454,16.80002563,228.78,228.66,4.3732]
["bitfinex","SOLUSD",1732628547636,26.25743594,228.75,228.68,26.25743594]
["bitfinex","SOLUSD",1732628548144,26.25743594,228.74,228.67,26.25743594]
["bitfinex","SOLUSD",1732628549436,26.25743594,228.74,228.67,30.63043594]
["bitfinex","SOLUSD",1732628549641,26.25743594,228.73,228.66,26.25743594]
["bitfinex","SOLUSD",1732628549839,26.25743594,228.71,228.64,26.25743594]
["bitfinex","SOLUSD",1732628550048,26.25743594,228.67,228.6,30.63183594]
["bitfinex","SOLUSD",1732628550556,26.25743594,228.66,228.58,26.25743594]
["bitfinex","SOLUSD",1732628550760,51.3,228.74,228.56,4.3752]
["bitfinex","SOLUSD",1732628550761,26.25743594,228.64,228.57,26.25743594]
["bitfinex","SOLUSD",1732628550966,26.25743594,228.65,228.59,26.25743594]
["bitfinex","SOLUSD",1732628551263,5.0,228.76,228.59,26.25743594]
["bitfinex","SOLUSD",1732628551264,26.25743594,228.68,228.61,26.25743594]
["bitfinex","SOLUSD",1732628551435,74.0696,228.79,228.64,26.25743594]
["bitfinex","SOLUSD",1732628551635,26.25743594,228.73,228.66,26.25743594]
["bitfinex","SOLUSD",1732628551959,20.0,228.75,228.6,0.12549]
["bitfinex","SOLUSD",1732628552135,20.0,228.75,228.68,26.25743594]
["bitfinex","SOLUSD",1732628552534,20.0,228.75,228.69,26.25743594]
["bitfinex","SOLUSD",1732628553552,50.62903594,228.75,228.68,26.25743594]
["bitfinex","SOLUSD",1732628554156,26.25743594,228.7,228.54,6.6449]
["bitfinex","SOLUSD",1732628554361,20.0,228.67,228.61,26.25743594]
["bitfinex","SOLUSD",1732628554566,26.25743594,228.7,228.62,26.25743594]
["bitfinex","SOLUSD",1732628554749,20.0,228.69,228.65,26.25743594]
["bitfinex","SOLUSD",1732628555065,20.0,228.69,228.55,15.3139]
["bitfinex","SOLUSD",1732628555066,26.25743594,228.67,228.55,15.3139]
["bitfinex","SOLUSD",1732628555252,26.25743594,228.67,228.6,26.25743594]
["bitfinex","SOLUSD",1732628556145,26.25743594,228.7,228.62,26.25743594]
["bitfinex","SOLUSD",1732628556353,26.25743594,228.69,228.62,26.25743594]
["bitfinex","SOLUSD",1732628556663,26.25743594,228.68,228.61,26.25743594]
["bitfinex","SOLUSD",1732628556972,26.25743594,228.69,228.61,26.25743594]
["bitfinex","SOLUSD",1732628557145,26.25743594,228.65,228.59,15.5095]
["bitfinex","SOLUSD",1732628557468,26.25743594,228.64,228.57,26.25743594]
["bitfinex","SOLUSD",1732628557665,26.25743594,228.63,228.56,30.63243594]
["bitfinex","SOLUSD",1732628557864,26.25743594,228.64,228.56,30.63243594]
["bitfinex","SOLUSD",1732628558358,26.25743594,228.64,228.57,26.25743594]
["bitfinex","SOLUSD",1732628558872,26.25743594,228.66,228.59,26.25743594]
["bitfinex","SOLUSD",1732628559058,26.25743594,228.68,228.6,26.25743594]
["bitfinex","SOLUSD",1732628559240,26.25743594,228.69,228.61,26.25743594]
["bitfinex","SOLUSD",1732628559435,26.25743594,228.7,228.63,26.25743594]
["bitfinex","SOLUSD",1732628559654,26.25743594,228.72,228.65,26.25743594]
["bitfinex","SOLUSD",1732628559849,26.25743594,228.71,228.64,26.25743594]
["bitfinex","SOLUSD",1732628560058,4.3722,228.72,228.65,26.25743594]
["bitfinex","SOLUSD",1732628560059,26.25743594,228.72,228.65,26.25743594]
["bitfinex","SOLUSD",1732628560344,26.25743594,228.73,228.65,26.25743594]
["bitfinex","SOLUSD",1732628560742,26.25743594,228.72,228.65,26.25743594]
["bitfinex","SOLUSD",1732628561146,26.25743594,228.71,228.63,50.03431994]
["bitfinex","SOLUSD",1732628561758,26.25743594,228.7,228.63,23.776884]
["bitfinex","SOLUSD",1732628563265,26.25743594,228.7,228.62,26.25743594]
["bitfinex","SOLUSD",1732628563462,26.25743594,228.67,228.59,26.25743594]
["bitfinex","SOLUSD",1732628563668,26.25743594,228.69,228.61,26.25743594]
["bitfinex","SOLUSD",1732628563872,26.25743594,228.72,228.65,26.25743594]
["bitfinex","SOLUSD",1732628564067,26.25743594,228.72,228.64,26.25743594]
["bitfinex","SOLUSD",1732628564273,26.25743594,228.71,228.63,26.25743594]
["bitfinex","SOLUSD",1732628564562,25.10378787,228.71,228.63,26.25743594]
["bitfinex","SOLUSD",1732628564979,29.47608787,228.71,228.63,26.25743594]
["bitfinex","SOLUSD",1732628565558,26.25743594,228.7,228.63,23.776884]
["bitfinex","SOLUSD",1732628565746,51.3,228.73,228.63,23.776884]
["bitfinex","SOLUSD",1732628565747,26.25743594,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1732628566877,26.25743594,228.7,228.63,54.40801994]
["bitfinex","SOLUSD",1732628570263,26.25743594,228.68,228.61,30.63153594]
["bitfinex","SOLUSD",1732628570459,26.25743594,228.66,228.59,30.63193594]
["bitfinex","SOLUSD",1732628570764,4.3725,228.7,228.57,26.25743594]
["bitfinex","SOLUSD",1732628570765,26.25743594,228.64,228.57,26.25743594]
["bitfinex","SOLUSD",1732628571089,26.25743594,228.63,228.56,26.25743594]
["bitfinex","SOLUSD",1732628571382,26.25743594,228.64,228.57,26.53287739]
["bitfinex","SOLUSD",1732628571583,26.25743594,228.67,228.6,26.25743594]
["bitfinex","SOLUSD",1732628571778,30.63063594,228.67,228.6,26.25743594]
["bitfinex","SOLUSD",1732628572073,26.25743594,228.66,228.59,26.25743594]
["bitfinex","SOLUSD",1732628572455,26.25743594,228.65,228.57,46.25743594]
["bitfinex","SOLUSD",1732628572662,4.3732,228.67,228.57,46.25743594]
["bitfinex","SOLUSD",1732628572663,26.25743594,228.64,228.57,46.25743594]
["bitfinex","SOLUSD",1732628572986,26.25743594,228.62,228.54,37.27773594]
["bitfinex","SOLUSD",1732628573970,31.64571677,228.69,228.54,37.27773594]
["bitfinex","SOLUSD",1732628573971,26.25743594,228.61,228.54,37.27773594]
["bitfinex","SOLUSD",1732628574358,26.25743594,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1732628574864,31.64571677,228.69,228.55,23.776884]
["bitfinex","SOLUSD",1732628574865,26.25743594,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1732628575079,26.25743594,228.63,228.56,26.25743594]
["bitfinex","SOLUSD",1732628575271,26.25743594,228.63,228.55,54.40961994]
["bitfinex","SOLUSD",1732628575477,26.25743594,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732628575787,26.25743594,228.62,228.55,54.40961994]
["bitfinex","SOLUSD",1732628576666,26.25743594,228.57,228.48,22.55274995]
["bitfinex","SOLUSD",1732628576868,26.25743594,228.55,228.48,53.18668589]
["bitfinex","SOLUSD",1732628577083,26.25743594,228.54,228.48,26.92924995]
["bitfinex","SOLUSD",1732628577262,26.25743594,228.53,228.48,0.27554995]
["bitfinex","SOLUSD",1732628577795,26.25743594,228.54,228.48,0.27554995]
["bitfinex","SOLUSD",1732628578377,16.45511062,228.54,228.48,0.27554995]
["bitfinex","SOLUSD",1732628579384,16.45511062,228.53,228.48,0.27554995]
["bitfinex","SOLUSD",1732628579681,16.45511062,228.52,228.48,0.27554995]
["bitfinex","SOLUSD",1732628579884,16.45511062,228.49,228.48,0.27554995]
["bitfinex","SOLUSD",1732628580076,16.45511062,228.49,228.44,0.26561326]
["bitfinex","SOLUSD",1732628580388,26.34712253,228.46,228.44,0.26561326]
["bitfinex","SOLUSD",1732628580684,20.0,228.5,228.44,0.26561326]
["bitfinex","SOLUSD",1732628580980,20.0,228.5,228.45,26.34712253]
["bitfinex","SOLUSD",1732628581184,46.34712253,228.5,228.44,0.26561326]
["bitfinex","SOLUSD",1732628581389,26.34712253,228.49,228.44,0.26561326]
["bitfinex","SOLUSD",1732628581990,26.34712253,228.48,228.44,0.26561326]
["bitfinex","SOLUSD",1732628582362,26.34712253,228.45,228.44,0.26561326]
["bitfinex","SOLUSD",1732628582567,26.34712253,228.46,228.44,0.26561326]
["bitfinex","SOLUSD",1732628582889,24.3764,228.5,228.44,0.26561326]
["bitfinex","SOLUSD",1732628582890,26.34712253,228.47,228.44,0.26561326]
["bitfinex","SOLUSD",1732628583392,26.34712253,228.49,228.44,0.26561326]
["bitfinex","SOLUSD",1732628583569,46.34712253,228.5,228.44,0.26561326]
["bitfinex","SOLUSD",1732628584489,26.34712253,228.5,228.44,0.26561326]
["bitfinex","SOLUSD",1732628584689,26.34712253,228.48,228.44,0.26561326]
["bitfinex","SOLUSD",1732628584988,26.34712253,228.46,228.44,0.26561326]
["bitfinex","SOLUSD",1732628585867,26.34712253,228.45,228.44,0.26561326]
["bitfinex","SOLUSD",1732628586074,26.34712253,228.45,228.43,2.724162]
["bitfinex","SOLUSD",1732628586259,4.3771,228.46,228.43,2.724162]
["bitfinex","SOLUSD",1732628586260,46.34712253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628586687,52.36452253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628586866,57.75280336,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628587061,62.13030336,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628587257,85.90718736,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628587467,90.90718736,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628587888,85.90718736,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628588791,62.13030336,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628588988,56.74202253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628589167,50.72462253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628592375,46.34712253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628593992,50.72462253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628594888,46.34712253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628595871,26.34712253,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628596290,77.64712253,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628596485,26.34712253,228.49,228.43,2.724162]
["bitfinex","SOLUSD",1732628596688,26.34712253,228.5,228.43,29.07128453]
["bitfinex","SOLUSD",1732628597194,51.3,228.53,228.43,29.07128453]
["bitfinex","SOLUSD",1732628597195,26.34712253,228.55,228.48,26.34712253]
["bitfinex","SOLUSD",1732628597378,26.34712253,228.55,228.46,6.6438]
["bitfinex","SOLUSD",1732628597379,26.34712253,228.57,228.5,26.34712253]
["bitfinex","SOLUSD",1732628597576,12.58242547,228.58,228.49,26.34712253]
["bitfinex","SOLUSD",1732628597577,26.34712253,228.56,228.49,26.34712253]
["bitfinex","SOLUSD",1732628598007,26.34712253,228.55,228.48,26.34712253]
["bitfinex","SOLUSD",1732628598794,26.34712253,228.56,228.49,26.34712253]
["bitfinex","SOLUSD",1732628598969,26.34712253,228.59,228.52,26.34712253]
["bitfinex","SOLUSD",1732628599292,26.34712253,228.6,228.48,23.776884]
["bitfinex","SOLUSD",1732628599498,26.34712253,228.63,228.56,26.34712253]
["bitfinex","SOLUSD",1732628599687,26.34712253,228.64,228.57,26.34712253]
["bitfinex","SOLUSD",1732628599993,26.34712253,228.64,228.49,0.12549]
["bitfinex","SOLUSD",1732628599994,26.34712253,228.63,228.56,26.34712253]
["bitfinex","SOLUSD",1732628600198,26.34712253,228.65,228.57,26.34712253]
["bitfinex","SOLUSD",1732628600500,38.92477917,228.67,228.6,26.34712253]
["bitfinex","SOLUSD",1732628600672,26.34712253,228.67,228.6,26.34712253]
["bitfinex","SOLUSD",1732628600875,5.38828083,228.72,228.59,26.34712253]
["bitfinex","SOLUSD",1732628600876,26.34712253,228.66,228.59,26.34712253]
["bitfinex","SOLUSD",1732628601182,26.34712253,228.66,228.58,26.34712253]
["bitfinex","SOLUSD",1732628601384,26.34712253,228.66,228.56,22.9286]
["bitfinex","SOLUSD",1732628601385,26.34712253,228.64,228.56,49.27572253]
["bitfinex","SOLUSD",1732628601583,26.34712253,228.61,228.56,22.9286]
["bitfinex","SOLUSD",1732628602103,26.34712253,228.63,228.56,49.27572253]
["bitfinex","SOLUSD",1732628602279,26.34712253,228.65,228.58,26.34712253]
["bitfinex","SOLUSD",1732628602595,26.34712253,228.67,228.6,26.34712253]
["bitfinex","SOLUSD",1732628603891,26.34712253,228.71,228.64,26.34712253]
["bitfinex","SOLUSD",1732628605191,26.34712253,228.69,228.62,26.34712253]
["bitfinex","SOLUSD",1732628605787,26.34712253,228.67,228.6,26.34712253]
["bitfinex","SOLUSD",1732628605997,26.34712253,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1732628608204,26.34712253,228.68,228.61,50.12400653]
["bitfinex","SOLUSD",1732628610377,16.43499413,228.64,228.6,20.0]
["bitfinex","SOLUSD",1732628610874,16.43499413,228.64,228.58,24.04233388]
["bitfinex","SOLUSD",1732628611075,16.43499413,228.63,228.59,0.26543827]
["bitfinex","SOLUSD",1732628611297,16.43499413,228.65,228.59,24.04232227]
["bitfinex","SOLUSD",1732628611602,16.43499413,228.66,228.59,40.4773164]
["bitfinex","SOLUSD",1732628611795,16.43499413,228.67,228.6,16.43499413]
["bitfinex","SOLUSD",1732628612302,16.43499413,228.65,228.59,24.04232227]
["bitfinex","SOLUSD",1732628612475,51.3,228.71,228.59,0.26543827]
["bitfinex","SOLUSD",1732628612476,16.43499413,228.64,228.59,0.26543827]
["bitfinex","SOLUSD",1732628612679,16.43499413,228.67,228.6,16.43499413]
["bitfinex","SOLUSD",1732628612878,16.43499413,228.68,228.6,16.43499413]
["bitfinex","SOLUSD",1732628613696,16.43499413,228.69,228.62,16.43499413]
["bitfinex","SOLUSD",1732628613894,16.43499413,228.7,228.63,40.21187813]
["bitfinex","SOLUSD",1732628614080,16.43499413,228.7,228.63,16.43499413]
["bitfinex","SOLUSD",1732628614407,67.73499413,228.71,228.64,16.43499413]
["bitfinex","SOLUSD",1732628615603,16.43499413,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1732628615797,16.43499413,228.68,228.61,40.21187813]
["bitfinex","SOLUSD",1732628616483,16.43499413,228.67,228.59,16.7004324]
["bitfinex","SOLUSD",1732628616678,16.43499413,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1732628616878,16.43499413,228.64,228.59,24.04232227]
["bitfinex","SOLUSD",1732628617103,16.43499413,228.64,228.59,0.26543827]
["bitfinex","SOLUSD",1732628618901,16.43499413,228.65,228.59,0.26543827]
["bitfinex","SOLUSD",1732628619280,16.43499413,228.62,228.59,0.26543827]
["bitfinex","SOLUSD",1732628619608,16.43499413,228.61,228.59,0.26543827]
["bitfinex","SOLUSD",1732628619786,16.43499413,228.69,228.59,0.26543827]
["bitfinex","SOLUSD",1732628619787,16.43499413,228.6,228.59,0.26543827]
["bitfinex","SOLUSD",1732628621382,20.80939413,228.6,228.59,0.26543827]
["bitfinex","SOLUSD",1732628624413,20.0,228.57,228.51,15.3232]
["bitfinex","SOLUSD",1732628624709,16.43499413,228.55,228.51,15.3232]
["bitfinex","SOLUSD",1732628625410,16.43499413,228.52,228.47,6.494]
["bitfinex","SOLUSD",1732628626138,16.43499413,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628626313,16.43499413,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628627809,16.43499413,228.45,228.43,2.724162]
["bitfinex","SOLUSD",1732628628712,16.43499413,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628631301,16.43499413,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628631623,16.43499413,228.47,228.43,2.724162]
["bitfinex","SOLUSD",1732628634489,16.43499413,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628634690,16.43499413,228.47,228.43,2.724162]
["bitfinex","SOLUSD",1732628635232,51.3,228.5,228.43,2.724162]
["bitfinex","SOLUSD",1732628635395,16.43499413,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628635725,16.43499413,228.47,228.43,2.724162]
["bitfinex","SOLUSD",1732628635921,16.43499413,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628636217,67.73499413,228.5,228.43,19.15915613]
["bitfinex","SOLUSD",1732628636416,51.3,228.57,228.46,16.43499413]
["bitfinex","SOLUSD",1732628636615,51.3,228.57,228.46,22.65429413]
["bitfinex","SOLUSD",1732628636616,16.43499413,228.53,228.46,22.65429413]
["bitfinex","SOLUSD",1732628637115,16.43499413,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732628638420,16.43499413,228.52,228.47,23.776884]
["bitfinex","SOLUSD",1732628638602,16.43499413,228.5,228.46,6.2193]
["bitfinex","SOLUSD",1732628638799,16.43499413,228.51,228.46,6.2193]
["bitfinex","SOLUSD",1732628638999,12.58028485,228.61,228.5,16.43499413]
["bitfinex","SOLUSD",1732628639195,16.43499413,228.59,228.52,16.43499413]
["bitfinex","SOLUSD",1732628639408,16.43499413,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732628640016,16.43499413,228.57,228.5,40.21187813]
["bitfinex","SOLUSD",1732628640419,12.58028485,228.61,228.5,40.21187813]
["bitfinex","SOLUSD",1732628640420,12.58028485,228.61,228.56,16.43499413]
["bitfinex","SOLUSD",1732628640718,16.43499413,228.64,228.56,10.8688]
["bitfinex","SOLUSD",1732628641015,5.38828083,228.7,228.56,6.4936]
["bitfinex","SOLUSD",1732628641215,51.3,228.69,228.56,6.4936]
["bitfinex","SOLUSD",1732628641521,5.0,228.68,228.56,6.4936]
["bitfinex","SOLUSD",1732628641711,10.38828083,228.68,228.56,6.4936]
["bitfinex","SOLUSD",1732628641897,20.0,228.64,228.56,6.4936]
["bitfinex","SOLUSD",1732628642229,16.43499413,228.62,228.56,6.4936]
["bitfinex","SOLUSD",1732628642404,16.43499413,228.65,228.58,16.43499413]
["bitfinex","SOLUSD",1732628642831,16.43499413,228.64,228.57,44.58677813]
["bitfinex","SOLUSD",1732628643526,16.43499413,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732628644222,16.43499413,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1732628644530,67.73499413,228.67,228.6,40.21187813]
["bitfinex","SOLUSD",1732628644825,28.93186532,228.69,228.61,40.21187813]
["bitfinex","SOLUSD",1732628645026,16.43499413,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1732628645320,16.43499413,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1732628645722,28.93186532,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732628645897,28.93186532,228.69,228.62,40.21187813]
["bitfinex","SOLUSD",1732628646100,12.49687119,228.69,228.66,16.43499413]
["bitfinex","SOLUSD",1732628646316,12.49687119,228.69,228.65,15.1681]
["bitfinex","SOLUSD",1732628646317,12.49687119,228.69,228.68,16.43499413]
["bitfinex","SOLUSD",1732628646517,12.49687119,228.69,228.67,6.4936]
["bitfinex","SOLUSD",1732628646702,12.49687119,228.69,228.65,15.1681]
["bitfinex","SOLUSD",1732628646896,28.93186532,228.69,228.65,15.1681]
["bitfinex","SOLUSD",1732628647320,16.43499413,228.68,228.65,15.1681]
["bitfinex","SOLUSD",1732628647618,28.93186532,228.69,228.65,15.1681]
["bitfinex","SOLUSD",1732628647805,16.43499413,228.68,228.65,15.1681]
["bitfinex","SOLUSD",1732628648005,16.43499413,228.66,228.62,6.4936]
["bitfinex","SOLUSD",1732628648317,16.43499413,228.65,228.62,6.4936]
["bitfinex","SOLUSD",1732628648647,16.43499413,228.67,228.62,6.4936]
["bitfinex","SOLUSD",1732628649105,16.43499413,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1732628649311,12.49687119,228.69,228.63,40.21187813]
["bitfinex","SOLUSD",1732628649618,12.49687119,228.69,228.63,23.776884]
["bitfinex","SOLUSD",1732628650504,16.43499413,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1732628650714,16.43499413,228.66,228.62,6.4936]
["bitfinex","SOLUSD",1732628651619,16.43499413,228.68,228.62,6.4936]
["bitfinex","SOLUSD",1732628651823,28.93186532,228.69,228.63,28.150684]
["bitfinex","SOLUSD",1732628652906,16.43499413,228.68,228.63,28.150684]
["bitfinex","SOLUSD",1732628653101,16.43499413,228.67,228.62,6.4936]
["bitfinex","SOLUSD",1732628653300,16.43499413,228.64,228.62,6.4936]
["bitfinex","SOLUSD",1732628653613,16.43499413,228.65,228.62,6.4936]
["bitfinex","SOLUSD",1732628654203,28.93186532,228.69,228.59,15.1681]
["bitfinex","SOLUSD",1732628654407,16.43499413,228.6,228.57,6.4936]
["bitfinex","SOLUSD",1732628654621,16.43499413,228.61,228.57,6.4936]
["bitfinex","SOLUSD",1732628654917,16.43499413,228.6,228.57,6.4936]
["bitfinex","SOLUSD",1732628655125,16.43499413,228.61,228.57,6.4936]
["bitfinex","SOLUSD",1732628655324,16.43499413,228.65,228.58,16.43499413]
["bitfinex","SOLUSD",1732628655502,16.43499413,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1732628655814,28.93186532,228.69,228.62,16.43499413]
["bitfinex","SOLUSD",1732628656009,16.43499413,228.68,228.61,16.43499413]
["bitfinex","SOLUSD",1732628656226,16.43499413,228.63,228.57,10.8685]
["bitfinex","SOLUSD",1732628656428,16.43499413,228.67,228.59,16.43499413]
["bitfinex","SOLUSD",1732628656605,16.43499413,228.68,228.6,16.43499413]
["bitfinex","SOLUSD",1732628656925,16.43499413,228.67,228.59,16.43499413]
["bitfinex","SOLUSD",1732628657429,16.43499413,228.67,228.6,4.3744]
["bitfinex","SOLUSD",1732628657603,16.43499413,228.67,228.59,16.43499413]
["bitfinex","SOLUSD",1732628657604,16.43499413,228.63,228.58,4.3746]
["bitfinex","SOLUSD",1732628657800,16.43499413,228.61,228.57,6.4936]
["bitfinex","SOLUSD",1732628658019,28.93186532,228.69,228.57,6.4936]
["bitfinex","SOLUSD",1732628658020,16.43499413,228.59,228.57,6.4936]
["bitfinex","SOLUSD",1732628658430,16.43499413,228.58,228.54,15.1681]
["bitfinex","SOLUSD",1732628658733,16.43499413,228.57,228.54,15.1681]
["bitfinex","SOLUSD",1732628658905,16.43499413,228.58,228.54,15.1681]
["bitfinex","SOLUSD",1732628659108,5.38828083,228.68,228.54,19.5436]
["bitfinex","SOLUSD",1732628659109,16.43499413,228.6,228.54,19.5436]
["bitfinex","SOLUSD",1732628659310,16.43499413,228.59,228.54,19.5436]
["bitfinex","SOLUSD",1732628659724,16.43499413,228.6,228.54,19.5436]
["bitfinex","SOLUSD",1732628660027,16.43499413,228.63,228.55,40.21187813]
["bitfinex","SOLUSD",1732628660408,16.43499413,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1732628660614,16.43499413,228.63,228.55,40.21187813]
["bitfinex","SOLUSD",1732628661327,16.43499413,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732628662117,16.43499413,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1732628662827,16.43499413,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732628663730,16.43499413,228.62,228.57,23.776884]
["bitfinex","SOLUSD",1732628664038,16.43499413,228.58,228.54,15.1681]
["bitfinex","SOLUSD",1732628664247,16.43499413,228.55,228.5,6.2801]
["bitfinex","SOLUSD",1732628664540,16.43499413,228.58,228.48,16.386]
["bitfinex","SOLUSD",1732628664541,16.43499413,228.51,228.48,16.386]
["bitfinex","SOLUSD",1732628664831,16.43499413,228.58,228.48,16.386]
["bitfinex","SOLUSD",1732628664832,16.43499413,228.52,228.48,16.386]
["bitfinex","SOLUSD",1732628665210,16.43499413,228.53,228.48,20.7626]
["bitfinex","SOLUSD",1732628666032,16.43499413,228.52,228.48,20.7626]
["bitfinex","SOLUSD",1732628666919,16.43499413,228.54,228.48,20.7626]
["bitfinex","SOLUSD",1732628667626,16.43499413,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1732628668320,16.43499413,228.54,228.48,20.7626]
["bitfinex","SOLUSD",1732628668321,16.43499413,228.5,228.48,16.386]
["bitfinex","SOLUSD",1732628669006,16.43499413,228.51,228.48,16.386]
["bitfinex","SOLUSD",1732628669624,16.43499413,228.54,228.48,20.7625]
["bitfinex","SOLUSD",1732628669819,16.43499413,228.55,228.48,37.19749413]
["bitfinex","SOLUSD",1732628670024,51.3,228.61,228.51,23.776884]
["bitfinex","SOLUSD",1732628670025,16.43499413,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732628670213,9.3734,228.66,228.55,16.43499413]
["bitfinex","SOLUSD",1732628670214,16.43499413,228.62,228.55,16.43499413]
["bitfinex","SOLUSD",1732628670413,16.43499413,228.63,228.56,16.43499413]
["bitfinex","SOLUSD",1732628670613,16.43499413,228.64,228.57,16.43499413]
["bitfinex","SOLUSD",1732628671115,16.43499413,228.62,228.56,6.2801]
["bitfinex","SOLUSD",1732628671816,16.43499413,228.62,228.56,10.6552]
["bitfinex","SOLUSD",1732628672222,51.3,228.67,228.56,27.09019413]
["bitfinex","SOLUSD",1732628672223,16.43499413,228.63,228.56,27.09019413]
["bitfinex","SOLUSD",1732628674212,16.43499413,228.63,228.56,10.6552]
["bitfinex","SOLUSD",1732628674916,16.43499413,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732628675118,16.43499413,228.63,228.56,10.6552]
["bitfinex","SOLUSD",1732628675335,16.43499413,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732628675536,16.43499413,228.64,228.57,40.21187813]
["bitfinex","SOLUSD",1732628675734,16.43499413,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1732628676222,16.43499413,228.64,228.57,40.21187813]
["bitfinex","SOLUSD",1732628676428,16.43499413,228.65,228.58,32.49729413]
["bitfinex","SOLUSD",1732628676625,63.79687119,228.69,228.61,16.43499413]
["bitfinex","SOLUSD",1732628676626,16.43499413,228.68,228.61,16.43499413]
["bitfinex","SOLUSD",1732628676833,28.93186532,228.69,228.62,16.43499413]
["bitfinex","SOLUSD",1732628677046,28.93186532,228.69,228.62,20.80889413]
["bitfinex","SOLUSD",1732628677737,16.43499413,228.67,228.62,4.3739]
["bitfinex","SOLUSD",1732628678036,16.43499413,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1732628678239,16.43499413,228.63,228.58,20.4371]
["bitfinex","SOLUSD",1732628680444,16.43499413,228.59,228.56,6.2801]
["bitfinex","SOLUSD",1732628680650,16.43499413,228.57,228.53,16.0623]
["bitfinex","SOLUSD",1732628680947,16.43499413,228.54,228.48,4.3766]
["bitfinex","SOLUSD",1732628681119,16.43499413,228.53,228.48,4.3766]
["bitfinex","SOLUSD",1732628681625,16.43499413,228.52,228.48,4.3766]
["bitfinex","SOLUSD",1732628682030,16.43499413,228.54,228.48,4.3766]
["bitfinex","SOLUSD",1732628682440,26.32807109,228.54,228.48,4.3766]
["bitfinex","SOLUSD",1732628683334,26.32807109,228.52,228.47,16.0623]
["bitfinex","SOLUSD",1732628683537,26.32807109,228.54,228.47,46.76717109]
["bitfinex","SOLUSD",1732628685140,26.32807109,228.52,228.48,0.2333239]
["bitfinex","SOLUSD",1732628686247,26.32807109,228.53,228.48,4.6099239]
["bitfinex","SOLUSD",1732628687433,26.32807109,228.54,228.48,4.6099239]
["bitfinex","SOLUSD",1732628688143,26.32807109,228.52,228.48,0.2333239]
["bitfinex","SOLUSD",1732628688331,26.32807109,228.52,228.48,4.6100239]
["bitfinex","SOLUSD",1732628688534,26.32807109,228.54,228.48,4.6100239]
["bitfinex","SOLUSD",1732628688734,26.32807109,228.55,228.48,30.93809499]
["bitfinex","SOLUSD",1732628689432,26.32807109,228.57,228.49,50.10495509]
["bitfinex","SOLUSD",1732628690051,26.32807109,228.57,228.5,26.32807109]
["bitfinex","SOLUSD",1732628690246,26.32807109,228.61,228.54,26.32807109]
["bitfinex","SOLUSD",1732628690751,26.32807109,228.62,228.54,26.32807109]
["bitfinex","SOLUSD",1732628691436,26.32807109,228.62,228.55,26.32807109]
["bitfinex","SOLUSD",1732628691635,26.32807109,228.66,228.59,50.10495509]
["bitfinex","SOLUSD",1732628691844,51.3,228.73,228.59,50.10495509]
["bitfinex","SOLUSD",1732628691845,26.32807109,228.68,228.6,26.32807109]
["bitfinex","SOLUSD",1732628692237,26.32807109,228.68,228.61,4.3742]
["bitfinex","SOLUSD",1732628692428,26.32807109,228.65,228.59,28.151384]
["bitfinex","SOLUSD",1732628693440,26.32807109,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732628693753,26.32807109,228.66,228.59,54.47955509]
["bitfinex","SOLUSD",1732628693952,26.32807109,228.65,228.59,28.151484]
["bitfinex","SOLUSD",1732628694556,26.32807109,228.68,228.6,26.32807109]
["bitfinex","SOLUSD",1732628694740,26.32807109,228.65,228.59,28.151484]
["bitfinex","SOLUSD",1732628694944,26.32807109,228.67,228.6,26.32807109]
["bitfinex","SOLUSD",1732628695444,51.3,228.72,228.59,28.151484]
["bitfinex","SOLUSD",1732628695445,26.32807109,228.66,228.59,28.151484]
["bitfinex","SOLUSD",1732628695647,26.32807109,228.65,228.59,28.151484]
["bitfinex","SOLUSD",1732628697646,26.32807109,228.61,228.54,26.32807109]
["bitfinex","SOLUSD",1732628697953,26.32807109,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1732628698143,26.32807109,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1732628699040,26.32807109,228.61,228.56,4.3752]
["bitfinex","SOLUSD",1732628699437,26.32807109,228.62,228.56,4.3752]
["bitfinex","SOLUSD",1732628699649,26.32807109,228.65,228.58,26.32807109]
["bitfinex","SOLUSD",1732628699939,26.32807109,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1732628700258,26.32807109,228.62,228.56,4.3752]
["bitfinex","SOLUSD",1732628700766,26.32807109,228.64,228.57,26.32807109]
["bitfinex","SOLUSD",1732628700962,26.32807109,228.66,228.59,26.32807109]
["bitfinex","SOLUSD",1732628701211,4.3719,228.73,228.62,16.3163]
["bitfinex","SOLUSD",1732628701212,26.32807109,228.68,228.62,16.3163]
["bitfinex","SOLUSD",1732628701464,26.32807109,228.65,228.62,16.3163]
["bitfinex","SOLUSD",1732628701640,26.32807109,228.64,228.62,16.3163]
["bitfinex","SOLUSD",1732628701838,26.32807109,228.63,228.57,20.6912]
["bitfinex","SOLUSD",1732628702063,26.32807109,228.6,228.57,20.6912]
["bitfinex","SOLUSD",1732628702267,26.32807109,228.61,228.57,20.6912]
["bitfinex","SOLUSD",1732628702578,16.44524647,228.61,228.57,20.6912]
["bitfinex","SOLUSD",1732628702943,16.44524647,228.62,228.57,20.6912]
["bitfinex","SOLUSD",1732628703568,16.44524647,228.61,228.57,20.6912]
["bitfinex","SOLUSD",1732628703942,16.44524647,228.59,228.57,16.3163]
["bitfinex","SOLUSD",1732628704466,16.44524647,228.6,228.57,16.3163]
["bitfinex","SOLUSD",1732628704667,5.38828083,228.67,228.57,16.3163]
["bitfinex","SOLUSD",1732628704668,16.44524647,228.62,228.57,16.3163]
["bitfinex","SOLUSD",1732628705073,16.44524647,228.61,228.57,16.3163]
["bitfinex","SOLUSD",1732628705575,16.44524647,228.63,228.57,20.6912]
["bitfinex","SOLUSD",1732628706158,16.44524647,228.62,228.57,20.6912]
["bitfinex","SOLUSD",1732628706572,16.44524647,228.59,228.57,16.3163]
["bitfinex","SOLUSD",1732628706877,16.44524647,228.61,228.57,16.3163]
["bitfinex","SOLUSD",1732628707177,16.44524647,228.6,228.57,16.3163]
["bitfinex","SOLUSD",1732628707559,16.44524647,228.61,228.57,16.3163]
["bitfinex","SOLUSD",1732628707762,16.44524647,228.66,228.59,16.44524647]
["bitfinex","SOLUSD",1732628707961,16.44524647,228.68,228.61,16.44524647]
["bitfinex","SOLUSD",1732628708352,16.44524647,228.71,228.63,16.44524647]
["bitfinex","SOLUSD",1732628708663,51.3,228.76,228.61,4.3741]
["bitfinex","SOLUSD",1732628708664,16.44524647,228.76,228.68,16.44524647]
["bitfinex","SOLUSD",1732628708870,3.26534055,228.75,228.71,16.44524647]
["bitfinex","SOLUSD",1732628709073,3.26534055,228.77,228.74,16.44524647]
["bitfinex","SOLUSD",1732628709264,9.7808398,228.78,228.75,23.776884]
["bitfinex","SOLUSD",1732628709651,16.95572777,228.89,228.78,23.776884]
["bitfinex","SOLUSD",1732628709848,3.26239977,228.88,228.82,16.44524647]
["bitfinex","SOLUSD",1732628710077,16.44524647,228.88,228.81,16.44524647]
["bitfinex","SOLUSD",1732628710262,26.25152533,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1732628710654,26.25152533,228.88,228.81,30.62192533]
["bitfinex","SOLUSD",1732628710855,0.5104813,228.89,228.85,6.4967]
["bitfinex","SOLUSD",1732628711074,0.5104813,228.89,228.85,32.74822533]
["bitfinex","SOLUSD",1732628711383,26.76200663,228.89,228.85,6.4967]
["bitfinex","SOLUSD",1732628711678,0.5104813,228.89,228.85,6.4967]
["bitfinex","SOLUSD",1732628713157,26.25152533,228.86,228.8,6.4967]
["bitfinex","SOLUSD",1732628713356,26.25152533,228.84,228.8,6.4967]
["bitfinex","SOLUSD",1732628713556,26.25152533,228.82,228.8,6.4967]
["bitfinex","SOLUSD",1732628713769,26.25152533,228.82,228.75,6.4967]
["bitfinex","SOLUSD",1732628713978,26.25152533,228.82,228.75,10.8681]
["bitfinex","SOLUSD",1732628714186,0.5104813,228.89,228.75,10.8681]
["bitfinex","SOLUSD",1732628714187,26.25152533,228.79,228.75,10.8681]
["bitfinex","SOLUSD",1732628714358,26.25152533,228.81,228.75,10.8681]
["bitfinex","SOLUSD",1732628714684,26.25152533,228.82,228.75,10.8681]
["bitfinex","SOLUSD",1732628715578,26.25152533,228.84,228.77,26.25152533]
["bitfinex","SOLUSD",1732628715779,26.25152533,228.83,228.75,37.11962533]
["bitfinex","SOLUSD",1732628716383,26.25152533,228.79,228.75,6.4967]
["bitfinex","SOLUSD",1732628716585,26.25152533,228.77,228.75,6.4967]
["bitfinex","SOLUSD",1732628716956,26.25152533,228.76,228.69,6.0233]
["bitfinex","SOLUSD",1732628717284,26.25152533,228.73,228.69,6.0233]
["bitfinex","SOLUSD",1732628717491,26.25152533,228.7,228.68,15.6604]
["bitfinex","SOLUSD",1732628717683,26.25152533,228.7,228.63,6.0233]
["bitfinex","SOLUSD",1732628717869,26.25152533,228.7,228.63,36.64852533]
["bitfinex","SOLUSD",1732628718192,26.25152533,228.72,228.65,26.25152533]
["bitfinex","SOLUSD",1732628718686,26.25152533,228.7,228.63,36.64852533]
["bitfinex","SOLUSD",1732628719087,31.63980616,228.8,228.64,26.25152533]
["bitfinex","SOLUSD",1732628719088,26.25152533,228.72,228.64,26.25152533]
["bitfinex","SOLUSD",1732628719265,26.25152533,228.73,228.65,26.25152533]
["bitfinex","SOLUSD",1732628719466,26.25152533,228.76,228.69,26.25152533]
["bitfinex","SOLUSD",1732628719785,26.25152533,228.81,228.74,50.02840933]
["bitfinex","SOLUSD",1732628719955,4.3693,228.87,228.68,23.776884]
["bitfinex","SOLUSD",1732628719956,4.3695,228.86,228.68,23.776884]
["bitfinex","SOLUSD",1732628720160,26.25152533,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1732628720382,26.25152533,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1732628720575,26.25152533,228.75,228.69,4.3726]
["bitfinex","SOLUSD",1732628720787,26.25152533,228.74,228.7,23.776884]
["bitfinex","SOLUSD",1732628721282,26.25152533,228.71,228.65,4.3733]
["bitfinex","SOLUSD",1732628721488,26.25152533,228.68,228.65,4.3733]
["bitfinex","SOLUSD",1732628721783,26.25152533,228.66,228.62,15.6604]
["bitfinex","SOLUSD",1732628721989,26.25152533,228.69,228.58,6.0978]
["bitfinex","SOLUSD",1732628721990,26.25152533,228.63,228.58,6.0978]
["bitfinex","SOLUSD",1732628722169,26.25152533,228.69,228.56,15.6535]
["bitfinex","SOLUSD",1732628722170,20.0,228.65,228.56,15.6535]
["bitfinex","SOLUSD",1732628722371,26.25152533,228.58,228.56,15.6535]
["bitfinex","SOLUSD",1732628722769,26.25152533,228.59,228.56,15.6535]
["bitfinex","SOLUSD",1732628723285,26.25152533,228.6,228.56,20.0286]
["bitfinex","SOLUSD",1732628723666,26.25152533,228.6,228.56,15.6535]
["bitfinex","SOLUSD",1732628724659,20.0,228.65,228.52,32.34932533]
["bitfinex","SOLUSD",1732628724660,26.25152533,228.57,228.52,6.0978]
["bitfinex","SOLUSD",1732628724880,26.25152533,228.55,228.52,6.0978]
["bitfinex","SOLUSD",1732628725075,26.25152533,228.53,228.52,6.0978]
["bitfinex","SOLUSD",1732628725285,26.25152533,228.55,228.5,15.6535]
["bitfinex","SOLUSD",1732628725487,26.25152533,228.56,228.5,15.6535]
["bitfinex","SOLUSD",1732628725679,26.25152533,228.54,228.5,15.6535]
["bitfinex","SOLUSD",1732628725988,26.25152533,228.55,228.5,15.6535]
["bitfinex","SOLUSD",1732628726488,34.3735,228.65,228.5,15.6535]
["bitfinex","SOLUSD",1732628726489,26.25152533,228.54,228.5,15.6535]
["bitfinex","SOLUSD",1732628727174,26.25152533,228.51,228.48,0.2333239]
["bitfinex","SOLUSD",1732628727375,46.25152533,228.49,228.48,0.2333239]
["bitfinex","SOLUSD",1732628728067,20.0,228.49,228.48,0.2333239]
["bitfinex","SOLUSD",1732628728263,46.25152533,228.49,228.48,0.2333239]
["bitfinex","SOLUSD",1732628728683,26.25152533,228.49,228.48,0.2333239]
["bitfinex","SOLUSD",1732628730465,52.50305066,228.49,228.43,2.724162]
["bitfinex","SOLUSD",1732628730665,26.25152533,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628731393,11.78710046,228.52,228.43,2.724162]
["bitfinex","SOLUSD",1732628731394,26.25152533,228.48,228.43,2.724162]
["bitfinex","SOLUSD",1732628731773,26.25152533,228.51,228.43,33.35328733]
["bitfinex","SOLUSD",1732628731984,38.0395601,228.58,228.45,26.25152533]
["bitfinex","SOLUSD",1732628731985,26.25152533,228.52,228.45,26.25152533]
["bitfinex","SOLUSD",1732628732179,26.25152533,228.55,228.48,26.25152533]
["bitfinex","SOLUSD",1732628732381,77.55152533,228.57,228.5,32.49872533]
["bitfinex","SOLUSD",1732628732596,26.25152533,228.56,228.5,6.38502933]
["bitfinex","SOLUSD",1732628732892,11.78803477,228.58,228.5,10.76132933]
["bitfinex","SOLUSD",1732628733305,11.78803477,228.58,228.5,10.76122933]
["bitfinex","SOLUSD",1732628733595,11.78803477,228.58,228.5,6.38502933]
["bitfinex","SOLUSD",1732628733792,26.25152533,228.54,228.5,6.38502933]
["bitfinex","SOLUSD",1732628733968,26.25152533,228.52,228.5,6.38502933]
["bitfinex","SOLUSD",1732628734172,11.78803477,228.58,228.5,0.13782933]
["bitfinex","SOLUSD",1732628734173,26.25152533,228.51,228.5,0.13782933]
["bitfinex","SOLUSD",1732628734690,52.50305066,228.51,228.5,0.13782933]
["bitfinex","SOLUSD",1732628735197,26.25152533,228.51,228.5,0.13782933]
["bitfinex","SOLUSD",1732628736179,52.50305066,228.51,228.5,0.13782933]
["bitfinex","SOLUSD",1732628736392,20.0,228.45,228.43,2.724162]
["bitfinex","SOLUSD",1732628736585,26.25152533,228.44,228.43,2.724162]
["bitfinex","SOLUSD",1732628740303,20.0,228.41,228.37,0.12736364]
["bitfinex","SOLUSD",1732628740605,20.0,228.41,228.32,6.2472]
["bitfinex","SOLUSD",1732628740606,26.25152533,228.38,228.32,6.2472]
["bitfinex","SOLUSD",1732628740779,26.25152533,228.35,228.32,6.2472]
["bitfinex","SOLUSD",1732628740980,77.55152533,228.4,228.33,26.25152533]
["bitfinex","SOLUSD",1732628742296,51.3,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1732628743590,9.33010532,228.47,228.38,26.25152533]
["bitfinex","SOLUSD",1732628743591,26.25152533,228.45,228.38,26.25152533]
["bitfinex","SOLUSD",1732628743791,35.58163065,228.47,228.4,26.25152533]
["bitfinex","SOLUSD",1732628744004,35.58163065,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1732628744005,9.33010532,228.47,228.44,50.02840933]
["bitfinex","SOLUSD",1732628744599,9.33010532,228.47,228.46,50.02840933]
["bitfinex","SOLUSD",1732628745309,26.25152533,228.55,228.46,50.02840933]
["bitfinex","SOLUSD",1732628745615,51.3,228.63,228.45,6.5615]
["bitfinex","SOLUSD",1732628745616,26.25152533,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732628746288,26.25152533,228.56,228.5,28.153184]
["bitfinex","SOLUSD",1732628746512,26.25152533,228.57,228.5,28.153184]
["bitfinex","SOLUSD",1732628746912,26.25152533,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732628747206,26.25152533,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1732628747393,26.25152533,228.58,228.54,23.776884]
["bitfinex","SOLUSD",1732628747597,26.25152533,228.56,228.51,15.8725]
["bitfinex","SOLUSD",1732628747803,26.25152533,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1732628748310,1.00420195,228.6,228.51,15.8725]
["bitfinex","SOLUSD",1732628748311,26.25152533,228.54,228.51,15.8725]
["bitfinex","SOLUSD",1732628748606,26.25152533,228.53,228.51,15.8725]
["bitfinex","SOLUSD",1732628748986,26.25152533,228.53,228.45,6.5615]
["bitfinex","SOLUSD",1732628749189,26.25152533,228.46,228.45,6.5615]
["bitfinex","SOLUSD",1732628749401,26.25152533,228.48,228.45,6.5615]
["bitfinex","SOLUSD",1732628749588,26.25152533,228.5,228.45,6.5615]
["bitfinex","SOLUSD",1732628750004,26.25152533,228.51,228.45,10.9386]
["bitfinex","SOLUSD",1732628750515,26.25152533,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1732628750712,26.25152533,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1732628751095,26.25152533,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1732628751506,26.25152533,228.56,228.49,26.25152533]
["bitfinex","SOLUSD",1732628751718,35.5774277,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1732628752017,9.32590237,228.57,228.5,50.02840933]
["bitfinex","SOLUSD",1732628752215,9.32590237,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1732628752422,9.32590237,228.57,228.55,23.776884]
["bitfinex","SOLUSD",1732628753798,9.32590237,228.57,228.54,23.776884]
["bitfinex","SOLUSD",1732628754118,9.32590237,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1732628754703,9.32590237,228.57,228.52,50.02840933]
["bitfinex","SOLUSD",1732628755599,9.32590237,228.57,228.53,26.25152533]
["bitfinex","SOLUSD",1732628755930,9.32590237,228.57,228.54,50.02840933]
["bitfinex","SOLUSD",1732628756104,9.32590237,228.57,228.56,72.44540933]
["bitfinex","SOLUSD",1732628756415,51.3,228.73,228.56,72.44540933]
["bitfinex","SOLUSD",1732628756416,26.25152533,228.69,228.56,72.44540933]
["bitfinex","SOLUSD",1732628756617,26.25152533,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732628756797,26.25152533,228.67,228.62,23.776884]
["bitfinex","SOLUSD",1732628757000,26.25152533,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1732628757221,26.25152533,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1732628757519,26.25152533,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1732628758110,26.25152533,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1732628758327,26.25152533,228.64,228.57,50.02840933]
["bitfinex","SOLUSD",1732628758500,26.25152533,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732628758697,26.25152533,228.69,228.62,50.02840933]
["bitfinex","SOLUSD",1732628759003,26.25152533,228.71,228.62,50.02840933]
["bitfinex","SOLUSD",1732628759203,26.25152533,228.7,228.62,50.02840933]
["bitfinex","SOLUSD",1732628759427,26.25152533,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1732628759928,55.671,228.78,228.64,23.776884]
["bitfinex","SOLUSD",1732628760108,26.25152533,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1732628760315,26.25152533,228.65,228.57,4.375]
["bitfinex","SOLUSD",1732628760509,26.25152533,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1732628760696,26.25152533,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1732628761020,20.0,228.74,228.63,23.776884]
["bitfinex","SOLUSD",1732628761631,51.3,228.77,228.63,23.776884]
["bitfinex","SOLUSD",1732628761919,51.3,228.77,228.62,23.776884]
["bitfinex","SOLUSD",1732628761920,26.25152533,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732628762110,26.25152533,228.67,228.61,28.150984]
["bitfinex","SOLUSD",1732628762307,26.25152533,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1732628762509,26.25152533,228.62,228.56,22.417]
["bitfinex","SOLUSD",1732628762721,26.25152533,228.69,228.56,22.417]
["bitfinex","SOLUSD",1732628762722,26.25152533,228.6,228.56,22.417]
["bitfinex","SOLUSD",1732628763025,26.25152533,228.62,228.56,26.7921]
["bitfinex","SOLUSD",1732628763226,20.0,228.66,228.56,22.417]
["bitfinex","SOLUSD",1732628763404,20.0,228.66,228.49,10.9411]
["bitfinex","SOLUSD",1732628763405,26.25152533,228.57,228.51,16.5568]
["bitfinex","SOLUSD",1732628763806,26.25152533,228.63,228.56,26.25152533]
["bitfinex","SOLUSD",1732628764113,26.25152533,228.63,228.55,26.25152533]
["bitfinex","SOLUSD",1732628764430,26.25152533,228.61,228.52,4.3759]
["bitfinex","SOLUSD",1732628764727,51.3,228.72,228.53,23.776884]
["bitfinex","SOLUSD",1732628764900,51.3,228.79,228.57,0.12549]
["bitfinex","SOLUSD",1732628765108,51.3,228.79,228.6,5.0]
["bitfinex","SOLUSD",1732628765424,51.3,228.83,228.63,23.776884]
["bitfinex","SOLUSD",1732628765632,26.25152533,228.8,228.73,26.25152533]
["bitfinex","SOLUSD",1732628765826,26.25152533,228.76,228.68,26.25152533]
["bitfinex","SOLUSD",1732628766031,26.25152533,228.72,228.69,23.776884]
["bitfinex","SOLUSD",1732628766212,26.25152533,228.8,228.66,23.776884]
["bitfinex","SOLUSD",1732628766213,26.25152533,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1732628766409,26.25152533,228.8,228.66,23.776884]
["bitfinex","SOLUSD",1732628766608,20.0,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1732628766820,51.3,228.81,228.66,23.776884]
["bitfinex","SOLUSD",1732628767021,20.0,228.83,228.7,23.776884]
["bitfinex","SOLUSD",1732628767212,51.3,228.86,228.7,23.776884]
["bitfinex","SOLUSD",1732628767619,26.25152533,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1732628767924,26.25152533,228.8,228.77,23.776884]
["bitfinex","SOLUSD",1732628768125,26.25152533,228.84,228.77,28.147884]
["bitfinex","SOLUSD",1732628768332,26.25152533,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1732628768523,26.25152533,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1732628768719,26.25152533,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1732628768931,26.25152533,228.85,228.78,50.02840933]
["bitfinex","SOLUSD",1732628769224,26.25152533,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1732628769403,26.25152533,228.85,228.78,50.02840933]
["bitfinex","SOLUSD",1732628769604,26.25152533,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1732628770012,26.25152533,228.81,228.76,23.776884]
["bitfinex","SOLUSD",1732628770210,26.25152533,228.82,228.76,28.148184]
["bitfinex","SOLUSD",1732628770613,26.25152533,228.81,228.75,23.776884]
["bitfinex","SOLUSD",1732628770825,26.25152533,228.77,228.69,26.25152533]
["bitfinex","SOLUSD",1732628771029,20.0,228.83,228.75,26.25152533]
["bitfinex","SOLUSD",1732628771233,26.25152533,228.82,228.66,20.3065]
["bitfinex","SOLUSD",1732628771426,26.25152533,228.82,228.66,25.3065]
["bitfinex","SOLUSD",1732628771630,26.25152533,228.82,228.75,26.25152533]
["bitfinex","SOLUSD",1732628771828,26.25152533,228.83,228.76,26.25152533]
["bitfinex","SOLUSD",1732628772023,26.25152533,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1732628772225,26.25152533,228.8,228.77,23.776884]
["bitfinex","SOLUSD",1732628772411,26.25152533,228.78,228.68,26.25152533]
["bitfinex","SOLUSD",1732628772611,5.75235305,228.83,228.66,4.3733]
["bitfinex","SOLUSD",1732628772612,26.25152533,228.74,228.66,30.62482533]
["bitfinex","SOLUSD",1732628772811,26.25152533,228.7,228.65,22.6088]
["bitfinex","SOLUSD",1732628773013,20.0,228.76,228.65,22.6088]
["bitfinex","SOLUSD",1732628773212,26.25152533,228.7,228.65,22.6088]
["bitfinex","SOLUSD",1732628773411,26.25152533,228.69,228.65,22.6088]
["bitfinex","SOLUSD",1732628773715,26.25152533,228.7,228.65,22.6088]
["bitfinex","SOLUSD",1732628773929,26.25152533,228.69,228.65,22.6088]
["bitfinex","SOLUSD",1732628774128,26.25152533,228.7,228.65,22.6088]
["bitfinex","SOLUSD",1732628774319,26.25152533,228.68,228.65,22.6088]
["bitfinex","SOLUSD",1732628774632,26.25152533,228.67,228.59,6.052]
["bitfinex","SOLUSD",1732628774835,26.25152533,228.62,228.59,6.052]
["bitfinex","SOLUSD",1732628775138,26.25152533,228.66,228.58,20.9316]
["bitfinex","SOLUSD",1732628775312,20.0,228.7,228.58,20.9316]
["bitfinex","SOLUSD",1732628775517,26.25152533,228.68,228.61,26.25152533]
["bitfinex","SOLUSD",1732628775713,26.25152533,228.68,228.6,26.25152533]
["bitfinex","SOLUSD",1732628775918,26.25152533,228.71,228.63,26.25152533]
["bitfinex","SOLUSD",1732628776221,26.25152533,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1732628776438,26.25152533,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732628776617,26.25152533,228.7,228.63,26.25152533]
["bitfinex","SOLUSD",1732628776934,26.25152533,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1732628777234,26.25152533,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732628777531,26.25152533,228.66,228.59,30.62592533]
["bitfinex","SOLUSD",1732628777735,26.25152533,228.64,228.6,23.776884]
["bitfinex","SOLUSD",1732628778109,26.25152533,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1732628778633,26.25152533,228.61,228.54,6.052]
["bitfinex","SOLUSD",1732628778843,26.25152533,228.55,228.48,6.6632]
["bitfinex","SOLUSD",1732628779022,26.25152533,228.51,228.48,6.6632]
["bitfinex","SOLUSD",1732628779219,26.25152533,228.52,228.48,6.6632]
["bitfinex","SOLUSD",1732628779418,26.25152533,228.51,228.48,6.6632]
["bitfinex","SOLUSD",1732628779616,26.25152533,228.53,228.48,6.6632]
["bitfinex","SOLUSD",1732628779829,26.25152533,228.54,228.48,11.0398]
["bitfinex","SOLUSD",1732628780025,26.25152533,228.55,228.48,37.29132533]
["bitfinex","SOLUSD",1732628780223,26.25152533,228.57,228.51,4.3761]
["bitfinex","SOLUSD",1732628780423,51.3,228.65,228.51,4.3761]
["bitfinex","SOLUSD",1732628780636,26.25152533,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1732628780928,26.25152533,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732628781136,26.25152533,228.6,228.52,26.25152533]
["bitfinex","SOLUSD",1732628781344,26.25152533,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1732628781532,26.25152533,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732628781736,20.0,228.65,228.49,30.62782533]
["bitfinex","SOLUSD",1732628781737,51.3,228.64,228.49,30.62782533]
["bitfinex","SOLUSD",1732628782046,20.0,228.6,228.49,30.62782533]
["bitfinex","SOLUSD",1732628782334,42.76017258,228.59,228.52,42.76017258]
["bitfinex","SOLUSD",1732628782836,42.76017258,228.58,228.5,42.76017258]
["bitfinex","SOLUSD",1732628783014,42.76017258,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732628783218,42.76017258,228.58,228.51,66.53705658]
["bitfinex","SOLUSD",1732628783540,42.76017258,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1732628783843,42.76017258,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1732628784042,42.76017258,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1732628784225,42.76017258,228.65,228.58,42.76017258]
["bitfinex","SOLUSD",1732628784544,42.76017258,228.67,228.59,66.53705658]
["bitfinex","SOLUSD",1732628784927,42.76017258,228.64,228.55,42.76017258]
["bitfinex","SOLUSD",1732628785120,94.06017258,228.69,228.5,10.9406]
["bitfinex","SOLUSD",1732628785121,42.76017258,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1732628785439,51.3,228.65,228.53,42.76017258]
["bitfinex","SOLUSD",1732628786035,42.76017258,228.57,228.5,42.76017258]
["bitfinex","SOLUSD",1732628786432,42.76017258,228.59,228.51,47.13627258]
["bitfinex","SOLUSD",1732628786639,42.76017258,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1732628786949,42.76017258,228.57,228.49,42.76017258]
["bitfinex","SOLUSD",1732628787636,42.76017258,228.6,228.53,42.76017258]
["bitfinex","SOLUSD",1732628787846,42.76017258,228.62,228.55,42.76017258]
["bitfinex","SOLUSD",1732628788026,42.76017258,228.61,228.54,42.76017258]
["bitfinex","SOLUSD",1732628788348,42.76017258,228.6,228.54,28.152284]
["bitfinex","SOLUSD",1732628788529,42.76017258,228.58,228.54,28.152284]
["bitfinex","SOLUSD",1732628788928,42.76017258,228.55,228.52,23.776884]
["bitfinex","SOLUSD",1732628789127,42.76017258,228.54,228.52,23.776884]
["bitfinex","SOLUSD",1732628789342,20.0,228.6,228.5,4.3763]
["bitfinex","SOLUSD",1732628789343,42.76017258,228.56,228.5,4.3763]
["bitfinex","SOLUSD",1732628789643,42.76017258,228.59,228.51,42.76017258]
["bitfinex","SOLUSD",1732628789834,42.76017258,228.61,228.54,42.76017258]
["bitfinex","SOLUSD",1732628790032,42.76017258,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1732628790235,51.3,228.71,228.6,42.76017258]
["bitfinex","SOLUSD",1732628790628,42.76017258,228.66,228.59,42.76017258]
["bitfinex","SOLUSD",1732628790829,42.76017258,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1732628791261,42.76017258,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1732628791429,42.76017258,228.68,228.61,66.53705658]
["bitfinex","SOLUSD",1732628791729,42.76017258,228.72,228.65,42.76017258]
["bitfinex","SOLUSD",1732628791937,42.76017258,228.7,228.66,23.776884]
["bitfinex","SOLUSD",1732628792132,42.76017258,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1732628792336,51.3,228.8,228.68,23.776884]
["bitfinex","SOLUSD",1732628792534,42.76017258,228.78,228.71,42.76017258]
["bitfinex","SOLUSD",1732628792742,42.76017258,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1732628793234,42.76017258,228.74,228.69,4.3727]
["bitfinex","SOLUSD",1732628793548,42.76017258,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1732628793734,42.76017258,228.76,228.69,47.13287258]
["bitfinex","SOLUSD",1732628793930,42.76017258,228.77,228.69,47.13287258]
["bitfinex","SOLUSD",1732628794245,42.76017258,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732628794450,94.06017258,228.8,228.69,47.13287258]
["bitfinex","SOLUSD",1732628794451,42.76017258,228.76,228.69,47.13287258]
["bitfinex","SOLUSD",1732628794843,42.76017258,228.81,228.73,49.36107258]
["bitfinex","SOLUSD",1732628795024,42.76017258,228.81,228.74,66.53705658]
["bitfinex","SOLUSD",1732628795223,42.76017258,228.79,228.73,6.6009]
["bitfinex","SOLUSD",1732628795654,42.76017258,228.8,228.73,49.36107258]
["bitfinex","SOLUSD",1732628795827,42.76017258,228.78,228.73,6.6009]
["bitfinex","SOLUSD",1732628796261,42.76017258,228.74,228.72,15.9456]
["bitfinex","SOLUSD",1732628796444,42.76017258,228.75,228.72,15.9456]
["bitfinex","SOLUSD",1732628796629,42.76017258,228.77,228.72,15.9456]
["bitfinex","SOLUSD",1732628797353,51.3,228.82,228.67,6.6009]
["bitfinex","SOLUSD",1732628797354,42.76017258,228.76,228.68,42.76017258]
["bitfinex","SOLUSD",1732628797553,42.76017258,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1732628798257,42.76017258,228.73,228.68,23.776884]
["bitfinex","SOLUSD",1732628798556,42.76017258,228.74,228.69,4.3727]
["bitfinex","SOLUSD",1732628798796,42.76017258,228.77,228.7,66.53705658]
["bitfinex","SOLUSD",1732628798945,51.3,228.84,228.71,42.76017258]
["bitfinex","SOLUSD",1732628798946,42.76017258,228.79,228.71,42.76017258]
["bitfinex","SOLUSD",1732628799126,51.3,228.84,228.73,42.76017258]
["bitfinex","SOLUSD",1732628799127,42.76017258,228.81,228.73,42.76017258]
["bitfinex","SOLUSD",1732628799442,42.76017258,228.8,228.72,66.53705658]
["bitfinex","SOLUSD",1732628799850,42.76017258,228.8,228.69,15.3045]
["bitfinex","SOLUSD",1732628799851,42.76017258,228.81,228.73,42.76017258]
["bitfinex","SOLUSD",1732628800359,42.76017258,228.8,228.75,20.0]
["bitfinex","SOLUSD",1732628800537,42.76017258,228.78,228.7,23.776884]
["bitfinex","SOLUSD",1732628800727,51.3,228.86,228.73,20.0]
["bitfinex","SOLUSD",1732628800728,42.76017258,228.75,228.73,20.0]
["bitfinex","SOLUSD",1732628800929,42.76017258,228.74,228.73,20.0]
["bitfinex","SOLUSD",1732628801645,42.76017258,228.74,228.7,28.149384]
["bitfinex","SOLUSD",1732628801968,42.76017258,228.74,228.68,4.3728]
["bitfinex","SOLUSD",1732628802256,42.76017258,228.7,228.67,6.6009]
["bitfinex","SOLUSD",1732628802641,42.76017258,228.75,228.68,23.776884]
["bitfinex","SOLUSD",1732628802843,42.76017258,228.76,228.69,42.76017258]
["bitfinex","SOLUSD",1732628803453,51.3,228.87,228.73,20.0]
["bitfinex","SOLUSD",1732628803637,5.0,228.92,228.78,4.371]
["bitfinex","SOLUSD",1732628803638,42.76017258,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732628804033,42.76017258,228.84,228.79,20.0]
["bitfinex","SOLUSD",1732628804242,42.76017258,228.83,228.79,20.0]
["bitfinex","SOLUSD",1732628804462,26.26073906,228.83,228.79,20.0]
["bitfinex","SOLUSD",1732628804654,26.26073906,228.84,228.8,20.0]
["bitfinex","SOLUSD",1732628804844,26.26073906,228.83,228.8,20.0]
["bitfinex","SOLUSD",1732628805159,26.26073906,228.81,228.74,50.03762306]
["bitfinex","SOLUSD",1732628805338,26.26073906,228.8,228.76,20.0]
["bitfinex","SOLUSD",1732628806232,26.26073906,228.81,228.75,20.0]
["bitfinex","SOLUSD",1732628806441,26.26073906,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1732628806754,51.3,228.87,228.74,23.776884]
["bitfinex","SOLUSD",1732628806755,26.26073906,228.79,228.74,23.776884]
["bitfinex","SOLUSD",1732628806952,26.26073906,228.81,228.77,20.0]
["bitfinex","SOLUSD",1732628807252,26.26073906,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1732628808059,26.26073906,228.85,228.78,38.959984]
["bitfinex","SOLUSD",1732628808263,26.26073906,228.84,228.78,38.959984]
["bitfinex","SOLUSD",1732628808448,26.26073906,228.83,228.78,15.1831]
["bitfinex","SOLUSD",1732628808650,26.26073906,228.85,228.78,15.1831]
["bitfinex","SOLUSD",1732628809047,26.26073906,228.82,228.78,15.1831]
["bitfinex","SOLUSD",1732628809544,26.26073906,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1732628810257,26.26073906,228.85,228.79,28.147584]
["bitfinex","SOLUSD",1732628810464,26.26073906,228.87,228.8,32.87563906]
["bitfinex","SOLUSD",1732628810963,0.5104813,228.89,228.84,26.26073906]
["bitfinex","SOLUSD",1732628811143,26.77122036,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1732628811341,26.26073906,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1732628812059,0.5104813,228.89,228.8,6.6149]
["bitfinex","SOLUSD",1732628812060,26.26073906,228.82,228.8,6.6149]
["bitfinex","SOLUSD",1732628812445,26.26073906,228.83,228.8,6.6149]
["bitfinex","SOLUSD",1732628812964,26.26073906,228.82,228.8,6.6149]
["bitfinex","SOLUSD",1732628813337,0.5104813,228.89,228.78,15.1831]
["bitfinex","SOLUSD",1732628813338,26.26073906,228.81,228.78,15.1831]
["bitfinex","SOLUSD",1732628813541,26.26073906,228.79,228.75,6.6149]
["bitfinex","SOLUSD",1732628813742,26.26073906,228.8,228.75,6.6149]
["bitfinex","SOLUSD",1732628813962,26.26073906,228.8,228.75,10.9864]
["bitfinex","SOLUSD",1732628814377,26.26073906,228.81,228.75,10.9864]
["bitfinex","SOLUSD",1732628814842,26.26073906,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1732628815049,26.26073906,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1732628815242,0.5104813,228.89,228.76,23.776884]
["bitfinex","SOLUSD",1732628815243,26.26073906,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1732628815442,26.26073906,228.79,228.75,6.6149]
["bitfinex","SOLUSD",1732628816362,26.26073906,228.78,228.75,6.6149]
["bitfinex","SOLUSD",1732628816571,26.26073906,228.8,228.75,6.6149]
["bitfinex","SOLUSD",1732628817255,26.26073906,228.79,228.75,6.6149]
["bitfinex","SOLUSD",1732628817566,26.26073906,228.78,228.73,23.776884]
["bitfinex","SOLUSD",1732628818267,26.26073906,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732628818560,51.3,228.85,228.73,23.776884]
["bitfinex","SOLUSD",1732628818561,26.26073906,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1732628818776,26.26073906,228.8,228.73,54.40952306]
["bitfinex","SOLUSD",1732628819365,26.26073906,228.8,228.73,28.148784]
["bitfinex","SOLUSD",1732628819564,26.26073906,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732628819869,26.26073906,228.78,228.73,23.776884]
["bitfinex","SOLUSD",1732628820047,26.26073906,228.74,228.72,15.1831]
["bitfinex","SOLUSD",1732628820248,26.26073906,228.8,228.66,16.6663]
["bitfinex","SOLUSD",1732628820249,26.26073906,228.73,228.66,16.6663]
["bitfinex","SOLUSD",1732628820445,26.26073906,228.69,228.66,16.6663]
["bitfinex","SOLUSD",1732628820668,26.26073906,228.71,228.66,16.6663]
["bitfinex","SOLUSD",1732628820950,20.0,228.81,228.66,21.0395]
["bitfinex","SOLUSD",1732628821141,20.0,228.81,228.67,0.65569218]
["bitfinex","SOLUSD",1732628821774,20.0,228.85,228.69,20.0]
["bitfinex","SOLUSD",1732628822071,26.26073906,228.79,228.72,26.26073906]
["bitfinex","SOLUSD",1732628822274,26.26073906,228.8,228.73,26.26073906]
["bitfinex","SOLUSD",1732628822456,26.26073906,228.79,228.72,26.26073906]
["bitfinex","SOLUSD",1732628822648,26.26073906,228.78,228.71,4.3723]
["bitfinex","SOLUSD",1732628822971,26.26073906,228.74,228.67,4.3731]
["bitfinex","SOLUSD",1732628823163,26.26073906,228.77,228.7,26.26073906]
["bitfinex","SOLUSD",1732628823642,26.26073906,228.78,228.7,26.26073906]
["bitfinex","SOLUSD",1732628823848,26.26073906,228.78,228.71,26.26073906]
["bitfinex","SOLUSD",1732628824144,26.26073906,228.76,228.69,26.26073906]
["bitfinex","SOLUSD",1732628824346,26.26073906,228.72,228.67,4.3731]
["bitfinex","SOLUSD",1732628824569,26.26073906,228.68,228.66,16.6663]
["bitfinex","SOLUSD",1732628824763,51.3,228.79,228.61,21.0322]
["bitfinex","SOLUSD",1732628824764,26.26073906,228.67,228.61,21.0322]
["bitfinex","SOLUSD",1732628824946,26.26073906,228.66,228.61,16.658]
["bitfinex","SOLUSD",1732628825148,26.26073906,228.63,228.61,16.658]
["bitfinex","SOLUSD",1732628825486,26.26073906,228.62,228.55,16.658]
["bitfinex","SOLUSD",1732628825656,26.26073906,228.64,228.57,26.26073906]
["bitfinex","SOLUSD",1732628825967,26.26073906,228.64,228.55,21.0333]
["bitfinex","SOLUSD",1732628826167,26.26073906,228.64,228.56,26.26073906]
["bitfinex","SOLUSD",1732628826350,26.26073906,228.65,228.57,30.63573906]
["bitfinex","SOLUSD",1732628826752,26.26073906,228.63,228.55,42.91873906]
["bitfinex","SOLUSD",1732628826947,26.26073906,228.63,228.56,4.3751]
["bitfinex","SOLUSD",1732628827150,26.26073906,228.64,228.57,26.26073906]
["bitfinex","SOLUSD",1732628827771,26.26073906,228.65,228.57,26.26073906]
["bitfinex","SOLUSD",1732628827975,26.26073906,228.65,228.57,30.63553906]
["bitfinex","SOLUSD",1732628828873,26.26073906,228.61,228.55,16.658]
["bitfinex","SOLUSD",1732628829066,26.26073906,228.6,228.55,16.658]
["bitfinex","SOLUSD",1732628829575,26.26073906,228.59,228.55,16.658]
["bitfinex","SOLUSD",1732628829755,26.26073906,228.61,228.55,21.0333]
["bitfinex","SOLUSD",1732628829957,26.26073906,228.64,228.57,26.26073906]
["bitfinex","SOLUSD",1732628830271,26.26073906,228.67,228.56,23.776884]
["bitfinex","SOLUSD",1732628830445,20.0,228.73,228.56,23.776884]
["bitfinex","SOLUSD",1732628830644,4.3712,228.77,228.59,20.0]
["bitfinex","SOLUSD",1732628831069,4.3712,228.77,228.6,23.776884]
["bitfinex","SOLUSD",1732628831263,51.3,228.79,228.65,23.776884]
["bitfinex","SOLUSD",1732628831465,26.26073906,228.74,228.67,26.26073906]
["bitfinex","SOLUSD",1732628831665,26.26073906,228.75,228.68,26.26073906]
["bitfinex","SOLUSD",1732628831854,26.26073906,228.72,228.65,30.63403906]
["bitfinex","SOLUSD",1732628832059,26.26073906,228.71,228.65,4.3733]
["bitfinex","SOLUSD",1732628835370,26.26073906,228.76,228.69,26.26073906]
["bitfinex","SOLUSD",1732628835676,26.26073906,228.77,228.69,26.26073906]
["bitfinex","SOLUSD",1732628836083,9.60537616,228.79,228.73,26.26073906]
["bitfinex","SOLUSD",1732628836262,9.60537616,228.79,228.72,26.26073906]
["bitfinex","SOLUSD",1732628836781,9.60537616,228.79,228.73,26.26073906]
["bitfinex","SOLUSD",1732628836983,9.60537616,228.79,228.75,26.26073906]
["bitfinex","SOLUSD",1732628837291,9.60537616,228.79,228.74,26.26073906]
["bitfinex","SOLUSD",1732628837465,9.60537616,228.79,228.75,23.776884]
["bitfinex","SOLUSD",1732628837667,9.60537616,228.79,228.78,26.26073906]
["bitfinex","SOLUSD",1732628838067,9.60537616,228.79,228.78,30.63173906]
["bitfinex","SOLUSD",1732628838253,9.60537616,228.79,228.78,4.371]
["bitfinex","SOLUSD",1732628838460,9.60537616,228.79,228.78,30.63173906]
["bitfinex","SOLUSD",1732628838659,9.60537616,228.79,228.78,60.76342306]
["bitfinex","SOLUSD",1732628838860,26.77122036,228.89,228.78,60.76342306]
["bitfinex","SOLUSD",1732628838861,0.5104813,228.89,228.79,40.119884]
["bitfinex","SOLUSD",1732628839075,0.5104813,228.89,228.86,26.26073906]
["bitfinex","SOLUSD",1732628839575,0.5104813,228.89,228.87,26.26073906]
["bitfinex","SOLUSD",1732628840163,0.5104813,228.89,228.88,4.3691]
["bitfinex","SOLUSD",1732628840364,0.5104813,228.89,228.88,30.62983906]
["bitfinex","SOLUSD",1732628840590,0.5104813,228.89,228.88,54.40672306]
["bitfinex","SOLUSD",1732628840771,0.5104813,228.89,228.88,60.76152306]
["bitfinex","SOLUSD",1732628841164,0.5104813,228.89,228.88,77.10452306]
["bitfinex","SOLUSD",1732628842489,26.26073906,228.99,228.91,20.0]
["bitfinex","SOLUSD",1732628842698,26.26073906,228.99,228.91,46.26073906]
["bitfinex","SOLUSD",1732628842993,38.82234641,229.0,228.92,26.26073906]
["bitfinex","SOLUSD",1732628843174,38.82234641,229.0,228.98,26.26073906]
["bitfinex","SOLUSD",1732628843175,12.56160735,229.0,228.98,26.26073906]
["bitfinex","SOLUSD",1732628843374,3.24,229.03,228.99,26.26073906]
["bitfinex","SOLUSD",1732628843681,26.26073906,229.04,228.93,23.776884]
["bitfinex","SOLUSD",1732628843877,26.26073906,229.04,228.92,23.776884]
["bitfinex","SOLUSD",1732628844078,26.26073906,229.04,228.96,26.26073906]
["bitfinex","SOLUSD",1732628844387,26.26073906,229.02,228.95,26.26073906]
["bitfinex","SOLUSD",1732628844565,26.26073906,228.99,228.92,30.62893906]
["bitfinex","SOLUSD",1732628844768,26.26073906,229.0,228.92,30.62893906]
["bitfinex","SOLUSD",1732628844977,26.26073906,228.99,228.92,30.62893906]
["bitfinex","SOLUSD",1732628845188,26.26073906,228.95,228.89,4.3688]
["bitfinex","SOLUSD",1732628845493,26.26073906,228.95,228.88,22.6978]
["bitfinex","SOLUSD",1732628845494,26.26073906,228.95,228.88,48.95853906]
["bitfinex","SOLUSD",1732628845700,26.26073906,228.96,228.89,26.26073906]
["bitfinex","SOLUSD",1732628845989,26.26073906,228.95,228.88,53.32753906]
["bitfinex","SOLUSD",1732628846386,26.26073906,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1732628846571,26.26073906,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732628846780,26.26073906,229.01,228.94,26.26073906]
["bitfinex","SOLUSD",1732628846973,26.26073906,229.02,228.94,26.26073906]
["bitfinex","SOLUSD",1732628847377,26.26073906,229.04,228.97,26.26073906]
["bitfinex","SOLUSD",1732628847690,26.26073906,229.03,228.95,26.26073906]
["bitfinex","SOLUSD",1732628847873,20.0,229.07,228.93,26.26073906]
["bitfinex","SOLUSD",1732628847874,26.26073906,229.01,228.93,26.26073906]
["bitfinex","SOLUSD",1732628848469,26.26073906,229.03,228.95,26.26073906]
["bitfinex","SOLUSD",1732628848894,26.26073906,229.04,228.97,26.26073906]
["bitfinex","SOLUSD",1732628849065,26.26073906,229.04,228.96,26.26073906]
["bitfinex","SOLUSD",1732628849270,26.26073906,229.03,228.95,50.03762306]
["bitfinex","SOLUSD",1732628850192,26.26073906,229.04,228.97,26.26073906]
["bitfinex","SOLUSD",1732628850376,26.26073906,229.05,228.97,26.26073906]
["bitfinex","SOLUSD",1732628850581,26.26073906,229.06,228.98,26.26073906]
["bitfinex","SOLUSD",1732628850803,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732628851095,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732628851319,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732628851497,12.98297928,229.12,229.0,26.26073906]
["bitfinex","SOLUSD",1732628851678,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732628851879,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732628852078,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732628852281,26.26073906,229.06,228.99,26.26073906]
["bitfinex","SOLUSD",1732628852472,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732628852900,26.26073906,229.06,228.99,26.26073906]
["bitfinex","SOLUSD",1732628853480,26.26073906,229.06,228.98,26.26073906]
["bitfinex","SOLUSD",1732628854096,26.26073906,229.06,228.99,4.367]
["bitfinex","SOLUSD",1732628854398,4.8749813,229.12,228.97,26.26073906]
["bitfinex","SOLUSD",1732628854399,26.26073906,229.05,228.97,26.26073906]
["bitfinex","SOLUSD",1732628854590,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732628854774,26.26073906,229.06,228.98,26.26073906]
["bitfinex","SOLUSD",1732628855097,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732628855300,26.26073906,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732628855500,26.26073906,229.08,229.01,49.28813906]
["bitfinex","SOLUSD",1732628855879,26.26073906,229.09,229.01,49.28813906]
["bitfinex","SOLUSD",1732628856179,26.26073906,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732628856500,26.26073906,229.1,229.03,30.62693906]
["bitfinex","SOLUSD",1732628856703,26.77122036,229.12,229.04,26.26073906]
["bitfinex","SOLUSD",1732628857205,26.26073906,229.11,229.04,26.26073906]
["bitfinex","SOLUSD",1732628857407,26.26073906,229.07,229.02,4.3663]
["bitfinex","SOLUSD",1732628857796,26.26073906,229.07,229.01,23.0274]
["bitfinex","SOLUSD",1732628858101,26.26073906,229.04,228.98,4.367]
["bitfinex","SOLUSD",1732628858304,26.26073906,228.99,228.96,23.0274]
["bitfinex","SOLUSD",1732628858509,26.26073906,228.98,228.96,23.0274]
["bitfinex","SOLUSD",1732628859004,26.26073906,228.98,228.92,4.48896021]
["bitfinex","SOLUSD",1732628859191,26.26073906,228.98,228.93,0.12515613]
["bitfinex","SOLUSD",1732628859392,12.04057527,229.1,228.93,0.12515613]
["bitfinex","SOLUSD",1732628859393,26.26073906,228.99,228.93,0.12515613]
["bitfinex","SOLUSD",1732628859590,51.3,229.09,228.93,0.12515613]
["bitfinex","SOLUSD",1732628859591,26.26073906,228.95,228.93,0.12515613]
["bitfinex","SOLUSD",1732628859792,26.26073906,228.94,228.93,0.12515613]
["bitfinex","SOLUSD",1732628860897,26.26073906,228.94,228.84,0.07110897]
["bitfinex","SOLUSD",1732628861109,26.26073906,228.9,228.84,0.07110897]
["bitfinex","SOLUSD",1732628861285,26.26073906,228.89,228.84,0.07110897]
["bitfinex","SOLUSD",1732628861486,26.26073906,228.85,228.84,0.07110897]
["bitfinex","SOLUSD",1732628861795,20.0,228.92,228.84,0.07110897]
["bitfinex","SOLUSD",1732628862003,26.26073906,228.89,228.84,0.07110897]
["bitfinex","SOLUSD",1732628862702,26.26073906,228.9,228.84,0.07110897]
["bitfinex","SOLUSD",1732628863310,26.26073906,228.91,228.85,4.3696]
["bitfinex","SOLUSD",1732628864302,26.26073906,228.9,228.84,0.07110897]
["bitfinex","SOLUSD",1732628864907,26.26073906,228.91,228.84,30.70154803]
["bitfinex","SOLUSD",1732628865706,26.26073906,228.98,228.9,26.26073906]
["bitfinex","SOLUSD",1732628865886,26.26073906,228.96,228.89,30.62953906]
["bitfinex","SOLUSD",1732628866083,26.26073906,228.95,228.89,4.3688]
["bitfinex","SOLUSD",1732628866507,6.6248,229.04,228.9,23.776884]
["bitfinex","SOLUSD",1732628866708,26.26073906,229.01,228.94,26.26073906]
["bitfinex","SOLUSD",1732628867011,26.26073906,229.02,228.95,26.32553199]
["bitfinex","SOLUSD",1732628867189,26.26073906,229.03,228.96,0.06311881]
["bitfinex","SOLUSD",1732628867388,62.2899,229.09,228.96,0.06311881]
["bitfinex","SOLUSD",1732628867389,26.26073906,229.01,228.96,0.06311881]
["bitfinex","SOLUSD",1732628867702,26.26073906,229.02,228.96,0.06311881]
["bitfinex","SOLUSD",1732628868002,26.26073906,229.0,228.96,0.06311881]
["bitfinex","SOLUSD",1732628869290,26.26073906,229.02,228.96,0.06311881]
["bitfinex","SOLUSD",1732628869804,26.26073906,229.0,228.93,4.368]
["bitfinex","SOLUSD",1732628870607,26.26073906,228.98,228.9,26.26073906]
["bitfinex","SOLUSD",1732628870814,26.26073906,228.94,228.87,15.61]
["bitfinex","SOLUSD",1732628871114,26.26073906,228.9,228.86,6.5557]
["bitfinex","SOLUSD",1732628871713,26.26073906,228.88,228.81,41.87073906]
["bitfinex","SOLUSD",1732628871887,26.26073906,228.89,228.82,26.26073906]
["bitfinex","SOLUSD",1732628872087,26.26073906,228.92,228.85,26.26073906]
["bitfinex","SOLUSD",1732628872409,26.26073906,228.92,228.83,26.26073906]
["bitfinex","SOLUSD",1732628872904,26.26073906,228.93,228.86,26.26073906]
["bitfinex","SOLUSD",1732628873107,26.26073906,228.94,228.87,26.26073906]
["bitfinex","SOLUSD",1732628873406,26.26073906,228.95,228.88,0.05992563]
["bitfinex","SOLUSD",1732628873712,26.26073906,228.96,228.88,26.32066469]
["bitfinex","SOLUSD",1732628873880,4.3668,229.0,228.88,26.32066469]
["bitfinex","SOLUSD",1732628873881,26.26073906,228.94,228.88,0.05992563]
["bitfinex","SOLUSD",1732628874897,26.26073906,228.95,228.88,26.32066469]
["bitfinex","SOLUSD",1732628875107,26.26073906,228.95,228.89,0.05893107]
["bitfinex","SOLUSD",1732628876509,26.26073906,228.93,228.89,0.05893107]
["bitfinex","SOLUSD",1732628877097,4.3666,229.01,228.89,0.05893107]
["bitfinex","SOLUSD",1732628877098,26.26073906,228.91,228.89,0.05893107]
["bitfinex","SOLUSD",1732628877511,52.52147812,228.91,228.89,0.05893107]
["bitfinex","SOLUSD",1732628877709,20.0,228.88,228.76,19.9812]
["bitfinex","SOLUSD",1732628877910,26.26073906,228.83,228.76,15.61]
["bitfinex","SOLUSD",1732628878104,26.26073906,228.85,228.77,26.26073906]
["bitfinex","SOLUSD",1732628878611,26.26073906,228.85,228.78,26.26073906]
["bitfinex","SOLUSD",1732628878809,26.26073906,228.87,228.79,26.26073906]
["bitfinex","SOLUSD",1732628878995,26.26073906,228.88,228.8,26.26073906]
["bitfinex","SOLUSD",1732628879314,26.26073906,228.84,228.77,4.371]
["bitfinex","SOLUSD",1732628879508,26.26073906,228.85,228.78,26.26073906]
["bitfinex","SOLUSD",1732628879707,26.26073906,228.86,228.79,26.26073906]
["bitfinex","SOLUSD",1732628879892,26.26073906,228.86,228.77,30.63173906]
["bitfinex","SOLUSD",1732628880214,26.26073906,228.86,228.79,26.26073906]
["bitfinex","SOLUSD",1732628880406,26.26073906,228.84,228.76,46.24193906]
["bitfinex","SOLUSD",1732628880599,26.26073906,228.86,228.8,0.05743342]
["bitfinex","SOLUSD",1732628880792,4.3687,228.9,228.8,0.05743342]
["bitfinex","SOLUSD",1732628880793,26.26073906,228.87,228.8,0.05743342]
["bitfinex","SOLUSD",1732628881294,26.26073906,228.85,228.8,0.05743342]
["bitfinex","SOLUSD",1732628881495,26.26073906,228.86,228.8,0.05743342]
["bitfinex","SOLUSD",1732628881698,26.26073906,228.88,228.8,26.31817248]
["bitfinex","SOLUSD",1732628882294,26.26073906,228.86,228.8,0.05743342]
["bitfinex","SOLUSD",1732628882615,26.26073906,228.84,228.8,0.05743342]
["bitfinex","SOLUSD",1732628882823,26.26073906,228.81,228.8,0.05743342]
["bitfinex","SOLUSD",1732628883113,52.52147812,228.81,228.8,0.05743342]
["bitfinex","SOLUSD",1732628883304,26.26073906,228.81,228.69,27.3818]
["bitfinex","SOLUSD",1732628883488,26.26073906,228.76,228.69,23.0091]
["bitfinex","SOLUSD",1732628883691,20.0,228.8,228.74,26.26073906]
["bitfinex","SOLUSD",1732628883913,51.3,228.86,228.75,26.26073906]
["bitfinex","SOLUSD",1732628883914,26.26073906,228.83,228.75,26.26073906]
["bitfinex","SOLUSD",1732628884293,51.3,228.88,228.7,0.78109964]
["bitfinex","SOLUSD",1732628884493,20.0,228.87,228.7,0.78109964]
["bitfinex","SOLUSD",1732628884694,26.26073906,228.89,228.71,5.0]
["bitfinex","SOLUSD",1732628884912,4.3683,228.93,228.8,26.26073906]
["bitfinex","SOLUSD",1732628885115,26.26073906,228.87,228.8,26.26073906]
["bitfinex","SOLUSD",1732628885617,26.26073906,228.89,228.82,4.3702]
["bitfinex","SOLUSD",1732628886799,26.26073906,228.89,228.81,26.26073906]
["bitfinex","SOLUSD",1732628887002,4.3683,228.93,228.75,26.26073906]
["bitfinex","SOLUSD",1732628887003,26.26073906,228.83,228.75,26.26073906]
["bitfinex","SOLUSD",1732628887200,26.26073906,228.81,228.73,26.26073906]
["bitfinex","SOLUSD",1732628888015,26.26073906,228.85,228.77,26.26073906]
["bitfinex","SOLUSD",1732628888321,26.26073906,228.85,228.78,26.26073906]
["bitfinex","SOLUSD",1732628888844,26.26073906,228.86,228.78,26.26073906]
["bitfinex","SOLUSD",1732628889027,26.26073906,228.91,228.83,26.26073906]
["bitfinex","SOLUSD",1732628889324,26.26073906,228.84,228.77,4.371]
["bitfinex","SOLUSD",1732628889509,75.076884,228.9,228.76,6.6441]
["bitfinex","SOLUSD",1732628889815,75.076884,228.9,228.76,37.27613906]
["bitfinex","SOLUSD",1732628890320,20.0,228.87,228.77,26.26073906]
["bitfinex","SOLUSD",1732628890495,26.26073906,228.84,228.77,26.26073906]
["bitfinex","SOLUSD",1732628890702,26.26073906,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1732628890916,26.26073906,228.83,228.75,30.63223906]
["bitfinex","SOLUSD",1732628891215,26.26073906,228.83,228.76,26.26073906]
["bitfinex","SOLUSD",1732628891401,26.26073906,228.85,228.78,26.26073906]
["bitfinex","SOLUSD",1732628891604,26.26073906,228.89,228.82,26.26073906]
["bitfinex","SOLUSD",1732628891917,26.26073906,228.89,228.81,26.26073906]
["bitfinex","SOLUSD",1732628892093,26.26073906,228.87,228.79,26.26073906]
["bitfinex","SOLUSD",1732628892291,26.26073906,228.88,228.8,26.26073906]
["bitfinex","SOLUSD",1732628892895,26.26073906,228.86,228.79,26.26073906]
["bitfinex","SOLUSD",1732628893727,26.26073906,228.92,228.84,26.26073906]
["bitfinex","SOLUSD",1732628893903,26.26073906,228.9,228.83,26.26073906]
["bitfinex","SOLUSD",1732628894433,26.26073906,228.89,228.82,32.90483906]
["bitfinex","SOLUSD",1732628894606,26.26073906,228.9,228.83,26.26073906]
["bitfinex","SOLUSD",1732628896225,26.26073906,228.87,228.82,6.6441]
["bitfinex","SOLUSD",1732628896626,26.26073906,228.83,228.77,10.7423]
["bitfinex","SOLUSD",1732628896805,26.26073906,228.84,228.77,37.00303906]
["bitfinex","SOLUSD",1732628897001,55.6682,228.93,228.8,26.26073906]
["bitfinex","SOLUSD",1732628897202,26.26073906,228.87,228.8,26.26073906]
["bitfinex","SOLUSD",1732628897417,26.26073906,228.89,228.82,26.26073906]
["bitfinex","SOLUSD",1732628897629,26.26073906,228.9,228.83,26.26073906]
["bitfinex","SOLUSD",1732628897805,26.26073906,228.91,228.83,26.26073906]
["bitfinex","SOLUSD",1732628898223,26.26073906,228.93,228.85,26.26073906]
["bitfinex","SOLUSD",1732628898418,12.28019675,228.95,228.9,26.26073906]
["bitfinex","SOLUSD",1732628898629,12.28019675,228.95,228.89,26.26073906]
["bitfinex","SOLUSD",1732628898926,12.28019675,228.95,228.9,26.26073906]
["bitfinex","SOLUSD",1732628899104,12.28019675,228.95,228.88,6.3713]
["bitfinex","SOLUSD",1732628899429,38.54093581,228.95,228.88,32.63203906]
["bitfinex","SOLUSD",1732628899609,26.26073906,228.94,228.88,6.3713]
["bitfinex","SOLUSD",1732628900122,12.28019675,228.95,228.89,26.26073906]
["bitfinex","SOLUSD",1732628900333,12.28019675,228.95,228.9,26.26073906]
["bitfinex","SOLUSD",1732628900503,12.28019675,228.95,228.88,10.7403]
["bitfinex","SOLUSD",1732628900504,26.26073906,229.02,228.94,26.26073906]
["bitfinex","SOLUSD",1732628900700,7.6054,229.07,228.92,26.26073906]
["bitfinex","SOLUSD",1732628900701,26.26073906,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732628900900,26.26073906,228.99,228.89,23.776884]
["bitfinex","SOLUSD",1732628900901,26.26073906,228.99,228.91,26.26073906]
["bitfinex","SOLUSD",1732628901101,26.26073906,228.96,228.89,50.03762306]
["bitfinex","SOLUSD",1732628901527,26.26073906,228.97,228.9,26.26073906]
["bitfinex","SOLUSD",1732628901724,26.26073906,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732628901928,26.26073906,229.0,228.93,26.26073906]
["bitfinex","SOLUSD",1732628902109,26.26073906,228.98,228.91,26.26073906]
["bitfinex","SOLUSD",1732628902302,26.26073906,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732628902825,26.26073906,229.0,228.92,26.26073906]
["bitfinex","SOLUSD",1732628903031,26.26073906,228.98,228.91,26.26073906]
["bitfinex","SOLUSD",1732628903432,26.26073906,228.94,228.88,10.7403]
["bitfinex","SOLUSD",1732628903726,26.26073906,228.91,228.88,6.3713]
["bitfinex","SOLUSD",1732628903914,26.26073906,228.92,228.88,6.3713]
["bitfinex","SOLUSD",1732628904119,26.26073906,228.95,228.88,32.63203906]
["bitfinex","SOLUSD",1732628904625,15.2804,229.05,228.92,26.26073906]
["bitfinex","SOLUSD",1732628904626,26.26073906,229.0,228.92,26.26073906]
["bitfinex","SOLUSD",1732628904930,26.26073906,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732628905118,26.26073906,229.02,228.95,26.26073906]
["bitfinex","SOLUSD",1732628905318,26.26073906,229.0,228.92,26.26073906]
["bitfinex","SOLUSD",1732628905513,26.26073906,228.99,228.92,50.03762306]
["bitfinex","SOLUSD",1732628905906,26.26073906,228.99,228.91,26.26073906]
["bitfinex","SOLUSD",1732628906212,26.26073906,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732628906733,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732628907211,26.26073906,229.04,228.97,41.81903906]
["bitfinex","SOLUSD",1732628907735,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732628908026,26.26073906,229.04,228.97,41.81903906]
["bitfinex","SOLUSD",1732628908235,55.6647,229.11,228.97,15.5583]
["bitfinex","SOLUSD",1732628908236,26.26073906,228.99,228.97,15.5583]
["bitfinex","SOLUSD",1732628908528,26.26073906,228.99,228.92,50.03762306]
["bitfinex","SOLUSD",1732628908826,20.0,229.05,228.94,26.26073906]
["bitfinex","SOLUSD",1732628909030,26.26073906,229.01,228.94,26.26073906]
["bitfinex","SOLUSD",1732628909212,26.26073906,229.0,228.93,26.26073906]
["bitfinex","SOLUSD",1732628909619,26.26073906,228.98,228.92,23.776884]
["bitfinex","SOLUSD",1732628909813,26.26073906,228.93,228.91,15.5583]
["bitfinex","SOLUSD",1732628910016,26.26073906,229.02,228.88,6.3713]
["bitfinex","SOLUSD",1732628910017,26.26073906,228.92,228.88,6.3713]
["bitfinex","SOLUSD",1732628910322,26.26073906,228.94,228.88,6.3713]
["bitfinex","SOLUSD",1732628910507,20.0,228.98,228.88,6.3713]
["bitfinex","SOLUSD",1732628910707,20.0,228.99,228.88,6.3713]
["bitfinex","SOLUSD",1732628910930,20.0,228.99,228.88,10.7403]
["bitfinex","SOLUSD",1732628911133,20.0,229.03,228.88,6.3713]
["bitfinex","SOLUSD",1732628911425,26.26073906,228.96,228.89,50.03762306]
["bitfinex","SOLUSD",1732628911937,26.26073906,228.97,228.9,26.26073906]
["bitfinex","SOLUSD",1732628912111,26.26073906,228.96,228.89,50.03762306]
["bitfinex","SOLUSD",1732628912611,26.26073906,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1732628912815,26.26073906,228.92,228.88,6.3713]
["bitfinex","SOLUSD",1732628913013,26.26073906,228.93,228.88,6.3713]
["bitfinex","SOLUSD",1732628913220,26.26073906,228.91,228.88,6.3713]
["bitfinex","SOLUSD",1732628913428,75.076884,229.01,228.88,6.3713]
["bitfinex","SOLUSD",1732628913429,26.26073906,228.89,228.88,6.3713]
["bitfinex","SOLUSD",1732628913626,26.26073906,228.89,228.81,22.379]
["bitfinex","SOLUSD",1732628913931,11.90497527,229.0,228.81,22.379]
["bitfinex","SOLUSD",1732628913932,26.26073906,228.86,228.81,22.379]
["bitfinex","SOLUSD",1732628914229,26.26073906,228.87,228.81,22.379]
["bitfinex","SOLUSD",1732628914638,26.26073906,228.92,228.84,26.26073906]
["bitfinex","SOLUSD",1732628914934,26.26073906,228.91,228.84,26.26073906]
["bitfinex","SOLUSD",1732628915226,26.26073906,228.88,228.81,26.7493]
["bitfinex","SOLUSD",1732628915431,26.26073906,228.88,228.81,53.01003906]
["bitfinex","SOLUSD",1732628915639,26.26073906,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1732628915808,26.26073906,228.88,228.82,13.65688401]
["bitfinex","SOLUSD",1732628916010,26.26073906,228.87,228.81,22.379]
["bitfinex","SOLUSD",1732628916337,26.26073906,228.84,228.81,22.379]
["bitfinex","SOLUSD",1732628916530,26.26073906,228.86,228.81,22.379]
["bitfinex","SOLUSD",1732628916831,26.26073906,228.9,228.83,26.26073906]
["bitfinex","SOLUSD",1732628917221,26.26073906,228.91,228.84,26.91596746]
["bitfinex","SOLUSD",1732628917931,26.26073906,228.93,228.86,26.26073906]
["bitfinex","SOLUSD",1732628918329,26.26073906,228.95,228.88,26.38622906]
["bitfinex","SOLUSD",1732628918524,26.26073906,228.97,228.89,26.91579632]
["bitfinex","SOLUSD",1732628918727,26.26073906,228.96,228.9,6.2951]
["bitfinex","SOLUSD",1732628919527,26.26073906,228.96,228.91,16.0839]
["bitfinex","SOLUSD",1732628919829,26.26073906,228.95,228.91,16.0839]
["bitfinex","SOLUSD",1732628920335,26.26073906,228.93,228.91,16.0839]
["bitfinex","SOLUSD",1732628920538,26.26073906,228.97,228.91,16.0839]
["bitfinex","SOLUSD",1732628920840,26.26073906,228.98,228.92,0.78048088]
["bitfinex","SOLUSD",1732628921028,26.26073906,228.97,228.92,0.78048088]
["bitfinex","SOLUSD",1732628921533,4.3648,229.11,228.94,0.12549]
["bitfinex","SOLUSD",1732628921534,26.26073906,229.0,228.94,0.12549]
["bitfinex","SOLUSD",1732628921730,26.26073906,228.98,228.94,0.12549]
["bitfinex","SOLUSD",1732628921917,1.7387672,229.09,228.92,5.65499088]
["bitfinex","SOLUSD",1732628921918,26.26073906,228.96,228.92,0.65499088]
["bitfinex","SOLUSD",1732628922238,26.26073906,228.96,228.92,0.12549]
["bitfinex","SOLUSD",1732628922824,26.26073906,228.97,228.92,0.12549]
["bitfinex","SOLUSD",1732628923026,26.26073906,229.0,228.94,24.027864]
["bitfinex","SOLUSD",1732628923233,26.26073906,228.99,228.94,24.027864]
["bitfinex","SOLUSD",1732628924240,0.5104813,229.12,228.98,0.12549]
["bitfinex","SOLUSD",1732628924429,26.26073906,229.09,229.03,0.12549]
["bitfinex","SOLUSD",1732628924630,26.26073906,229.09,229.03,0.7801231]
["bitfinex","SOLUSD",1732628924826,26.26073906,229.08,229.03,0.7801231]
["bitfinex","SOLUSD",1732628925030,26.26073906,229.06,229.03,0.7801231]
["bitfinex","SOLUSD",1732628925232,26.26073906,229.07,229.03,0.12549]
["bitfinex","SOLUSD",1732628925448,26.26073906,229.08,229.04,0.6546488]
["bitfinex","SOLUSD",1732628925626,26.26073906,229.1,229.05,24.027864]
["bitfinex","SOLUSD",1732628925942,26.26073906,229.1,229.07,0.12549]
["bitfinex","SOLUSD",1732628926245,26.77122036,229.12,229.07,24.027864]
["bitfinex","SOLUSD",1732628926443,0.5104813,229.12,229.08,0.65451646]
["bitfinex","SOLUSD",1732628926739,26.26073906,229.11,229.08,0.65451646]
["bitfinex","SOLUSD",1732628926944,26.26073906,229.11,229.05,5.0]
["bitfinex","SOLUSD",1732628926945,26.26073906,229.11,229.06,23.902374]
["bitfinex","SOLUSD",1732628927241,0.5104813,229.12,229.08,0.12549]
["bitfinex","SOLUSD",1732628927536,0.5104813,229.12,229.1,0.25098]
["bitfinex","SOLUSD",1732628928038,0.5104813,229.12,229.09,0.65449253]
["bitfinex","SOLUSD",1732628928244,26.26073906,229.1,229.06,24.43134924]
["bitfinex","SOLUSD",1732628928744,26.77122036,229.12,229.06,24.43134924]
["bitfinex","SOLUSD",1732628928922,0.5104813,229.12,229.06,24.43134924]
["bitfinex","SOLUSD",1732628929243,0.5104813,229.12,229.08,23.776884]
["bitfinex","SOLUSD",1732628929432,0.5104813,229.12,229.1,23.776884]
["bitfinex","SOLUSD",1732628929639,0.5104813,229.12,229.11,0.65442797]
["bitfinex","SOLUSD",1732628930031,0.5104813,229.12,229.11,73.49813103]
["bitfinex","SOLUSD",1732628930335,0.5104813,229.12,229.11,73.37264103]
["bitfinex","SOLUSD",1732628930544,0.5104813,229.12,229.11,73.24715103]
["bitfinex","SOLUSD",1732628931241,26.26073906,229.26,229.16,23.902374]
["bitfinex","SOLUSD",1732628931443,26.26073906,229.26,229.18,26.26073906]
["bitfinex","SOLUSD",1732628931626,26.26073906,229.24,229.19,0.65418738]
["bitfinex","SOLUSD",1732628932340,26.26073906,229.26,229.19,26.91492644]
["bitfinex","SOLUSD",1732628932646,26.26073906,229.26,229.19,0.65418738]
["bitfinex","SOLUSD",1732628933439,26.26073906,229.28,229.2,26.26073906]
["bitfinex","SOLUSD",1732628933618,26.26073906,229.27,229.21,0.65413508]
["bitfinex","SOLUSD",1732628934242,26.26073906,229.28,229.21,0.65413508]
["bitfinex","SOLUSD",1732628935026,51.3,229.32,229.21,0.65413508]
["bitfinex","SOLUSD",1732628935027,26.26073906,229.26,229.21,0.65413508]
["bitfinex","SOLUSD",1732628935246,26.26073906,229.25,229.21,0.65413508]
["bitfinex","SOLUSD",1732628935625,26.26073906,229.26,229.21,0.65413508]
["bitfinex","SOLUSD",1732628936144,26.26073906,229.27,229.21,0.65413508]
["bitfinex","SOLUSD",1732628936322,26.26073906,229.26,229.21,0.65413508]
["bitfinex","SOLUSD",1732628936734,26.26073906,229.27,229.21,0.65413508]
["bitfinex","SOLUSD",1732628937421,20.0,229.29,229.24,26.26073906]
["bitfinex","SOLUSD",1732628937641,26.26073906,229.31,229.25,0.65403607]
["bitfinex","SOLUSD",1732628937837,26.26073906,229.32,229.25,0.65403607]
["bitfinex","SOLUSD",1732628938234,26.26073906,229.33,229.25,26.91477513]
["bitfinex","SOLUSD",1732628938539,26.26073906,229.33,229.26,26.26073906]
["bitfinex","SOLUSD",1732628938741,26.26073906,229.35,229.28,26.26073906]
["bitfinex","SOLUSD",1732628939046,26.26073906,229.35,229.29,0.6539279]
["bitfinex","SOLUSD",1732628939743,26.26073906,229.36,229.29,26.91466696]
["bitfinex","SOLUSD",1732628939924,26.26073906,229.36,229.29,0.6539279]
["bitfinex","SOLUSD",1732628940346,26.26073906,229.32,229.24,26.26073906]
["bitfinex","SOLUSD",1732628940539,26.26073906,229.28,229.25,0.6539843]
["bitfinex","SOLUSD",1732628940843,26.26073906,229.26,229.2,15.6467]
["bitfinex","SOLUSD",1732628941048,20.0,229.29,229.15,15.6467]
["bitfinex","SOLUSD",1732628941226,20.0,229.24,229.12,6.6149]
["bitfinex","SOLUSD",1732628941426,20.0,229.2,229.12,6.6149]
["bitfinex","SOLUSD",1732628941949,20.0,229.19,229.08,15.6467]
["bitfinex","SOLUSD",1732628942125,26.26073906,229.1,229.08,15.6467]
["bitfinex","SOLUSD",1732628942321,26.26073906,229.09,229.06,6.1608]
["bitfinex","SOLUSD",1732628942546,26.26073906,229.11,229.06,6.1608]
["bitfinex","SOLUSD",1732628942747,26.26073906,229.12,229.06,6.1608]
["bitfinex","SOLUSD",1732628942928,26.26073906,229.11,229.06,6.1608]
["bitfinex","SOLUSD",1732628943127,26.26073906,229.09,229.06,6.1608]
["bitfinex","SOLUSD",1732628943342,26.26073906,229.08,229.02,12.13954651]
["bitfinex","SOLUSD",1732628943550,51.3,229.17,229.02,12.13954651]
["bitfinex","SOLUSD",1732628943551,26.26073906,229.03,229.02,12.13954651]
["bitfinex","SOLUSD",1732628943846,26.26073906,229.04,228.96,26.26073906]
["bitfinex","SOLUSD",1732628944050,46.26073906,229.05,228.99,26.26073906]
["bitfinex","SOLUSD",1732628944231,26.26073906,229.03,228.95,42.39153906]
["bitfinex","SOLUSD",1732628944431,26.26073906,229.04,228.96,26.91559555]
["bitfinex","SOLUSD",1732628944825,26.26073906,229.04,228.96,26.26073906]
["bitfinex","SOLUSD",1732628945030,26.26073906,229.04,228.97,26.38622906]
["bitfinex","SOLUSD",1732628945236,20.0,229.02,228.98,26.26073906]
["bitfinex","SOLUSD",1732628945428,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732628945740,26.26073906,229.13,228.98,26.26073906]
["bitfinex","SOLUSD",1732628945741,20.0,229.06,229.03,26.26073906]
["bitfinex","SOLUSD",1732628946040,20.0,229.08,229.03,26.26073906]
["bitfinex","SOLUSD",1732628946445,26.26073906,229.11,229.03,26.26073906]
["bitfinex","SOLUSD",1732628946446,26.26073906,229.11,229.03,26.91539615]
["bitfinex","SOLUSD",1732628946630,26.26073906,229.11,229.05,26.26073906]
["bitfinex","SOLUSD",1732628947053,26.26073906,229.11,229.03,0.65465709]
["bitfinex","SOLUSD",1732628947054,26.26073906,229.11,229.03,26.91539615]
["bitfinex","SOLUSD",1732628947355,26.26073906,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732628947525,26.26073906,229.09,229.01,26.26073906]
["bitfinex","SOLUSD",1732628947841,26.26073906,229.08,229.01,26.26073906]
["bitfinex","SOLUSD",1732628948427,26.26073906,229.1,229.02,26.26073906]
["bitfinex","SOLUSD",1732628948632,20.0,229.07,229.04,26.26073906]
["bitfinex","SOLUSD",1732628948842,20.0,229.07,229.03,23.776884]
["bitfinex","SOLUSD",1732628949157,26.26073906,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1732628949864,20.0,229.09,229.05,23.902374]
["bitfinex","SOLUSD",1732628950029,20.0,229.09,229.04,26.26073906]
["bitfinex","SOLUSD",1732628950231,20.0,229.09,229.03,23.902374]
["bitfinex","SOLUSD",1732628950427,20.0,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732628950833,20.0,229.09,229.07,26.26073906]
["bitfinex","SOLUSD",1732628951047,26.26073906,229.15,229.08,26.26073906]
["bitfinex","SOLUSD",1732628951358,1.73893668,229.22,229.14,26.26073906]
["bitfinex","SOLUSD",1732628951526,0.5104813,229.34,229.17,26.26073906]
["bitfinex","SOLUSD",1732628951527,26.26073906,229.25,229.17,26.26073906]
["bitfinex","SOLUSD",1732628951727,26.26073906,229.25,229.17,26.91498229]
["bitfinex","SOLUSD",1732628952458,26.26073906,229.27,229.19,26.26073906]
["bitfinex","SOLUSD",1732628952627,26.26073906,229.27,229.2,0.65415021]
["bitfinex","SOLUSD",1732628952833,26.26073906,229.25,229.19,6.6405]
["bitfinex","SOLUSD",1732628954834,26.26073906,229.23,229.19,6.6405]
["bitfinex","SOLUSD",1732628955060,26.26073906,229.25,229.19,6.6405]
["bitfinex","SOLUSD",1732628955257,20.0,229.22,229.15,26.26073906]
["bitfinex","SOLUSD",1732628955440,20.0,229.22,229.13,6.6405]
["bitfinex","SOLUSD",1732628955441,26.26073906,229.17,229.13,6.6405]
["bitfinex","SOLUSD",1732628955755,26.26073906,229.17,229.09,26.26073906]
["bitfinex","SOLUSD",1732628956056,26.26073906,229.14,229.08,26.26073906]
["bitfinex","SOLUSD",1732628956235,20.0,229.2,229.12,26.26073906]
["bitfinex","SOLUSD",1732628956236,26.26073906,229.19,229.12,26.26073906]
["bitfinex","SOLUSD",1732628956439,26.26073906,229.23,229.15,26.26073906]
["bitfinex","SOLUSD",1732628956657,26.26073906,229.23,229.16,0.65427867]
["bitfinex","SOLUSD",1732628956658,20.0,229.2,229.16,0.65427867]
["bitfinex","SOLUSD",1732628957365,46.26073906,229.2,229.13,26.26073906]
["bitfinex","SOLUSD",1732628957537,20.0,229.18,229.15,26.26073906]
["bitfinex","SOLUSD",1732628957740,26.26073906,229.22,229.15,26.26073906]
["bitfinex","SOLUSD",1732628957933,26.26073906,229.2,229.14,0.65431527]
["bitfinex","SOLUSD",1732628958160,26.26073906,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1732628958359,26.26073906,229.2,229.12,26.26073906]
["bitfinex","SOLUSD",1732628958655,25.49827279,229.32,229.08,26.26073906]
["bitfinex","SOLUSD",1732628958656,26.26073906,229.16,229.08,26.26073906]
["bitfinex","SOLUSD",1732628958860,26.26073906,229.15,229.08,23.776884]
["bitfinex","SOLUSD",1732628959435,20.0,229.13,229.09,26.26073906]
["bitfinex","SOLUSD",1732628959861,20.0,229.13,229.11,26.26073906]
["bitfinex","SOLUSD",1732628960155,20.0,229.18,229.12,26.26073906]
["bitfinex","SOLUSD",1732628960356,20.0,229.17,229.13,26.26073906]
["bitfinex","SOLUSD",1732628960749,20.0,229.16,229.13,26.26073906]
["bitfinex","SOLUSD",1732628961354,26.26073906,229.23,229.15,26.26073906]
["bitfinex","SOLUSD",1732628961652,26.26073906,229.24,229.17,26.26073906]
["bitfinex","SOLUSD",1732628961854,26.26073906,229.24,229.16,26.26073906]
["bitfinex","SOLUSD",1732628962063,26.26073906,229.24,229.17,0.65427575]
["bitfinex","SOLUSD",1732628962255,26.26073906,229.21,229.14,26.26073906]
["bitfinex","SOLUSD",1732628962453,26.26073906,229.19,229.12,26.91502073]
["bitfinex","SOLUSD",1732628962849,26.26073906,229.18,229.12,0.65428167]
["bitfinex","SOLUSD",1732628963168,26.26073906,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1732628963569,20.0,229.15,229.11,23.776884]
["bitfinex","SOLUSD",1732628964058,20.0,229.15,229.1,23.902374]
["bitfinex","SOLUSD",1732628964266,20.0,229.15,229.12,26.26073906]
["bitfinex","SOLUSD",1732628964445,26.26073906,229.19,229.12,26.26073906]
["bitfinex","SOLUSD",1732628964649,20.0,229.17,229.13,26.26073906]
["bitfinex","SOLUSD",1732628965166,20.0,229.16,229.12,0.65438811]
["bitfinex","SOLUSD",1732628965459,20.0,229.17,229.11,23.776884]
["bitfinex","SOLUSD",1732628965961,26.26073906,229.14,229.07,49.29153906]
["bitfinex","SOLUSD",1732628966139,26.26073906,229.11,229.07,6.6405]
["bitfinex","SOLUSD",1732628966346,26.26073906,229.08,229.02,6.3958]
["bitfinex","SOLUSD",1732628966564,26.26073906,229.11,229.04,26.26073906]
["bitfinex","SOLUSD",1732628966737,20.0,229.08,229.04,26.26073906]
["bitfinex","SOLUSD",1732628966941,26.26073906,229.12,229.04,26.26073906]
["bitfinex","SOLUSD",1732628967156,51.3,229.23,229.09,26.26073906]
["bitfinex","SOLUSD",1732628967337,20.0,229.12,229.07,26.26073906]
["bitfinex","SOLUSD",1732628967544,20.0,229.12,229.08,26.26073906]
["bitfinex","SOLUSD",1732628967949,26.26073906,229.16,229.09,26.26073906]
["bitfinex","SOLUSD",1732628968153,20.0,229.14,229.09,26.26073906]
["bitfinex","SOLUSD",1732628968355,20.0,229.13,229.08,26.26073906]
["bitfinex","SOLUSD",1732628969062,51.3,229.22,229.08,26.26073906]
["bitfinex","SOLUSD",1732628969063,26.26073906,229.16,229.08,26.26073906]
["bitfinex","SOLUSD",1732628969264,20.0,229.13,229.09,0.65451596]
["bitfinex","SOLUSD",1732628970167,20.0,229.12,229.09,0.65451596]
["bitfinex","SOLUSD",1732628970368,26.26073906,229.15,229.07,26.26073906]
["bitfinex","SOLUSD",1732628970565,20.0,229.12,229.07,26.91525971]
["bitfinex","SOLUSD",1732628970972,20.0,229.13,229.09,26.26073906]
["bitfinex","SOLUSD",1732628971267,51.3,229.27,229.12,26.26073906]
["bitfinex","SOLUSD",1732628971575,26.26073906,229.24,229.16,26.26073906]
["bitfinex","SOLUSD",1732628971747,26.26073906,229.24,229.13,0.65431175]
["bitfinex","SOLUSD",1732628971748,26.26073906,229.24,229.17,26.91501914]
["bitfinex","SOLUSD",1732628972151,26.26073906,229.24,229.16,26.26073906]
["bitfinex","SOLUSD",1732628972471,26.26073906,229.24,229.17,0.65425726]
["bitfinex","SOLUSD",1732628972983,20.0,229.23,229.19,26.26073906]
["bitfinex","SOLUSD",1732628973152,26.26073906,229.26,229.19,26.26073906]
["bitfinex","SOLUSD",1732628973352,51.3,229.32,229.14,11.6479]
["bitfinex","SOLUSD",1732628973353,26.26073906,229.28,229.21,26.26073906]
["bitfinex","SOLUSD",1732628973556,26.26073906,229.28,229.22,0.65412767]
["bitfinex","SOLUSD",1732628974968,26.26073906,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1732628975682,26.26073906,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1732628975979,20.0,229.25,229.21,26.26073906]
["bitfinex","SOLUSD",1732628976878,26.26073906,229.32,229.24,23.902374]
["bitfinex","SOLUSD",1732628977060,26.26073906,229.32,229.25,26.26073906]
["bitfinex","SOLUSD",1732628977460,26.26073906,229.33,229.25,26.26073906]
["bitfinex","SOLUSD",1732628977660,26.26073906,229.33,229.25,26.91472972]
["bitfinex","SOLUSD",1732628977889,26.26073906,229.32,229.25,0.65399066]
["bitfinex","SOLUSD",1732628978264,26.26073906,229.33,229.25,26.91472972]
["bitfinex","SOLUSD",1732628978681,26.77122036,229.34,229.26,26.26073906]
["bitfinex","SOLUSD",1732628978894,26.77122036,229.34,229.21,9.3627]
["bitfinex","SOLUSD",1732628978895,0.5104813,229.34,229.31,26.26073906]
["bitfinex","SOLUSD",1732628979375,0.5104813,229.34,229.32,26.91460831]
["bitfinex","SOLUSD",1732628979583,0.5104813,229.34,229.33,26.26073906]
["bitfinex","SOLUSD",1732628980266,0.5104813,229.34,229.32,26.91455108]
["bitfinex","SOLUSD",1732628980882,0.5104813,229.34,229.32,0.65381202]
["bitfinex","SOLUSD",1732628981558,0.5104813,229.34,229.31,26.26073906]
["bitfinex","SOLUSD",1732628981775,0.5104813,229.34,229.3,26.26073906]
["bitfinex","SOLUSD",1732628981975,0.5104813,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732628982461,0.5104813,229.34,229.29,26.26073906]
["bitfinex","SOLUSD",1732628982657,0.5104813,229.34,229.28,0.65382478]
["bitfinex","SOLUSD",1732628982658,26.26073906,229.33,229.27,22.8568]
["bitfinex","SOLUSD",1732628982861,26.77122036,229.34,229.27,22.8568]
["bitfinex","SOLUSD",1732628983176,26.26073906,229.33,229.27,22.8568]
["bitfinex","SOLUSD",1732628983861,0.5104813,229.34,229.28,26.26073906]
["bitfinex","SOLUSD",1732628984062,0.5104813,229.34,229.31,26.26073906]
["bitfinex","SOLUSD",1732628984283,0.5104813,229.34,229.32,26.26073906]
["bitfinex","SOLUSD",1732628984589,0.5104813,229.34,229.31,23.776884]
["bitfinex","SOLUSD",1732628984964,0.5104813,229.34,229.31,26.26073906]
["bitfinex","SOLUSD",1732628985383,0.5104813,229.34,229.28,26.26073906]
["bitfinex","SOLUSD",1732628985791,26.77122036,229.34,229.27,49.11753906]
["bitfinex","SOLUSD",1732628986419,26.26073906,229.31,229.24,26.26073906]
["bitfinex","SOLUSD",1732628986568,26.26073906,229.3,229.22,47.57253906]
["bitfinex","SOLUSD",1732628986980,26.26073906,229.29,229.22,47.57253906]
["bitfinex","SOLUSD",1732628987179,0.5104813,229.34,229.2,26.26073906]
["bitfinex","SOLUSD",1732628987180,26.26073906,229.27,229.2,26.26073906]
["bitfinex","SOLUSD",1732628987387,26.26073906,229.25,229.17,32.37543906]
["bitfinex","SOLUSD",1732628987563,51.3,229.33,229.17,32.37543906]
["bitfinex","SOLUSD",1732628987564,26.26073906,229.24,229.17,6.1147]
["bitfinex","SOLUSD",1732628987888,26.26073906,229.23,229.17,6.1147]
["bitfinex","SOLUSD",1732628988460,20.0,229.17,229.12,26.26073906]
["bitfinex","SOLUSD",1732628989286,20.0,229.17,229.13,26.26073906]
["bitfinex","SOLUSD",1732628989581,26.26073906,229.23,229.16,26.26073906]
["bitfinex","SOLUSD",1732628989784,20.0,229.21,229.17,26.26073906]
["bitfinex","SOLUSD",1732628989980,26.26073906,229.25,229.18,26.26073906]
["bitfinex","SOLUSD",1732628990190,20.0,229.22,229.18,26.26073906]
["bitfinex","SOLUSD",1732628990482,46.26073906,229.27,229.19,26.26073906]
["bitfinex","SOLUSD",1732628990686,26.26073906,229.26,229.19,26.26073906]
["bitfinex","SOLUSD",1732628991062,20.0,229.23,229.2,26.26073906]
["bitfinex","SOLUSD",1732628991269,20.0,229.23,229.21,26.26073906]
["bitfinex","SOLUSD",1732628991684,20.0,229.26,229.21,26.26073906]
["bitfinex","SOLUSD",1732628991889,20.0,229.25,229.21,26.26073906]
["bitfinex","SOLUSD",1732628992375,20.0,229.28,229.24,26.26073906]
["bitfinex","SOLUSD",1732628992563,20.0,229.27,229.23,26.26073906]
["bitfinex","SOLUSD",1732628993572,20.0,229.28,229.23,26.26073906]
["bitfinex","SOLUSD",1732628993907,20.0,229.27,229.22,26.26073906]
["bitfinex","SOLUSD",1732628996094,20.0,229.31,229.24,26.26073906]
["bitfinex","SOLUSD",1732628996278,46.26073906,229.31,229.23,26.26073906]
["bitfinex","SOLUSD",1732628997369,20.0,229.31,229.24,26.26073906]
["bitfinex","SOLUSD",1732628997687,20.0,229.29,229.24,26.26073906]
["bitfinex","SOLUSD",1732628999483,20.0,229.27,229.22,26.38622906]
["bitfinex","SOLUSD",1732628999687,20.0,229.27,229.23,23.776884]
["bitfinex","SOLUSD",1732629001196,20.0,229.29,229.24,26.26073906]
["bitfinex","SOLUSD",1732629001688,20.0,229.29,229.22,50.16311306]
["bitfinex","SOLUSD",1732629001887,20.0,229.27,229.22,50.16311306]
["bitfinex","SOLUSD",1732629002278,26.26073906,229.32,229.24,26.26073906]
["bitfinex","SOLUSD",1732629002469,20.0,229.29,229.24,26.91479671]
["bitfinex","SOLUSD",1732629003187,20.0,229.29,229.24,26.26073906]
["bitfinex","SOLUSD",1732629004288,20.0,229.29,229.24,26.91486262]
["bitfinex","SOLUSD",1732629004493,0.5104813,229.34,229.28,26.26073906]
["bitfinex","SOLUSD",1732629004690,0.5104813,229.34,229.28,26.91469825]
["bitfinex","SOLUSD",1732629005203,0.5104813,229.34,229.3,26.26073906]
["bitfinex","SOLUSD",1732629005375,0.5104813,229.34,229.32,26.26073906]
["bitfinex","SOLUSD",1732629005567,0.5104813,229.34,229.33,0.65382703]
["bitfinex","SOLUSD",1732629005768,0.5104813,229.34,229.33,26.91456609]
["bitfinex","SOLUSD",1732629007501,0.5104813,229.34,229.33,26.26073906]
["bitfinex","SOLUSD",1732629007675,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732629007991,0.5104813,229.34,229.32,26.26073906]
["bitfinex","SOLUSD",1732629008989,20.0,229.33,229.28,26.26073906]
["bitfinex","SOLUSD",1732629009178,20.0,229.33,229.24,26.26073906]
["bitfinex","SOLUSD",1732629009179,26.26073906,229.32,229.24,26.26073906]
["bitfinex","SOLUSD",1732629009496,20.0,229.27,229.21,6.1147]
["bitfinex","SOLUSD",1732629009671,4.3607,229.32,229.15,4.31716687]
["bitfinex","SOLUSD",1732629009672,20.0,229.23,229.18,26.26073906]
["bitfinex","SOLUSD",1732629009877,26.26073906,229.22,229.15,7.07077072]
["bitfinex","SOLUSD",1732629010072,4.3611,229.3,229.1,26.26073906]
["bitfinex","SOLUSD",1732629010073,26.26073906,229.17,229.1,26.26073906]
["bitfinex","SOLUSD",1732629010277,20.0,229.12,229.06,26.26073906]
["bitfinex","SOLUSD",1732629010584,26.26073906,229.08,229.03,1.74577998]
["bitfinex","SOLUSD",1732629010788,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732629010977,26.26073906,229.09,229.01,26.26073906]
["bitfinex","SOLUSD",1732629011300,51.3,229.18,229.01,26.26073906]
["bitfinex","SOLUSD",1732629011301,20.0,229.15,229.03,0.12549]
["bitfinex","SOLUSD",1732629011480,20.0,229.15,229.11,26.26073906]
["bitfinex","SOLUSD",1732629011676,20.0,229.14,229.1,26.26073906]
["bitfinex","SOLUSD",1732629012578,20.0,229.15,229.11,26.26073906]
["bitfinex","SOLUSD",1732629012778,51.3,229.27,229.12,0.65451662]
["bitfinex","SOLUSD",1732629012998,6.2689,229.29,229.12,0.65451662]
["bitfinex","SOLUSD",1732629012999,57.5689,229.29,229.12,0.65451662]
["bitfinex","SOLUSD",1732629013295,51.3,229.27,229.12,0.65451662]
["bitfinex","SOLUSD",1732629013484,4.3615,229.28,229.12,0.65451662]
["bitfinex","SOLUSD",1732629013682,59.35228776,229.29,229.07,24.027864]
["bitfinex","SOLUSD",1732629014000,59.35228776,229.29,229.16,26.26073906]
["bitfinex","SOLUSD",1732629014001,26.26073906,229.23,229.16,26.26073906]
["bitfinex","SOLUSD",1732629014294,26.26073906,229.22,229.17,0.65429486]
["bitfinex","SOLUSD",1732629014486,26.26073906,229.24,229.17,0.12549]
["bitfinex","SOLUSD",1732629014689,15.1056,229.32,229.18,26.38622906]
["bitfinex","SOLUSD",1732629014690,26.26073906,229.25,229.18,26.38622906]
["bitfinex","SOLUSD",1732629014888,26.26073906,229.25,229.19,0.65419561]
["bitfinex","SOLUSD",1732629015081,26.26073906,229.26,229.19,0.65419561]
["bitfinex","SOLUSD",1732629015289,26.26073906,229.25,229.19,0.65419561]
["bitfinex","SOLUSD",1732629015587,26.26073906,229.27,229.2,26.38622906]
["bitfinex","SOLUSD",1732629015785,26.26073906,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1732629015982,26.26073906,229.27,229.2,26.38622906]
["bitfinex","SOLUSD",1732629016189,0.5104813,229.34,229.2,26.38622906]
["bitfinex","SOLUSD",1732629016190,26.77122036,229.34,229.26,26.26073906]
["bitfinex","SOLUSD",1732629016426,26.26073906,229.33,229.26,0.7794488]
["bitfinex","SOLUSD",1732629016591,26.26073906,229.32,229.26,0.12549]
["bitfinex","SOLUSD",1732629016791,26.26073906,229.32,229.25,0.12549]
["bitfinex","SOLUSD",1732629017187,26.26073906,229.3,229.25,0.12549]
["bitfinex","SOLUSD",1732629017385,26.26073906,229.31,229.24,26.26073906]
["bitfinex","SOLUSD",1732629017590,26.26073906,229.29,229.22,26.26073906]
["bitfinex","SOLUSD",1732629017777,26.26073906,229.31,229.24,0.12549]
["bitfinex","SOLUSD",1732629018202,26.26073906,229.28,229.2,26.26073906]
["bitfinex","SOLUSD",1732629018375,26.26073906,229.27,229.2,26.26073906]
["bitfinex","SOLUSD",1732629018581,26.26073906,229.28,229.21,26.26073906]
["bitfinex","SOLUSD",1732629018782,26.26073906,229.28,229.2,26.91487298]
["bitfinex","SOLUSD",1732629018978,26.26073906,229.28,229.21,26.26073906]
["bitfinex","SOLUSD",1732629019503,26.26073906,229.28,229.2,26.26073906]
["bitfinex","SOLUSD",1732629020016,20.0,229.25,229.19,0.6541378]
["bitfinex","SOLUSD",1732629020179,26.26073906,229.2,229.11,4.31716687]
["bitfinex","SOLUSD",1732629020384,26.26073906,229.22,229.15,26.26073906]
["bitfinex","SOLUSD",1732629020577,26.26073906,229.22,229.14,26.26073906]
["bitfinex","SOLUSD",1732629020778,26.26073906,229.2,229.12,26.26073906]
["bitfinex","SOLUSD",1732629021086,26.26073906,229.24,229.09,6.4165]
["bitfinex","SOLUSD",1732629021087,26.26073906,229.18,229.1,26.26073906]
["bitfinex","SOLUSD",1732629021280,26.26073906,229.11,229.06,4.31716687]
["bitfinex","SOLUSD",1732629021499,51.3,229.21,228.99,26.26073906]
["bitfinex","SOLUSD",1732629021500,26.26073906,229.08,228.99,26.26073906]
["bitfinex","SOLUSD",1732629021702,26.26073906,229.04,228.97,6.3332]
["bitfinex","SOLUSD",1732629022097,26.26073906,229.0,228.93,26.26073906]
["bitfinex","SOLUSD",1732629022608,26.26073906,229.02,228.94,26.38622906]
["bitfinex","SOLUSD",1732629022788,26.26073906,229.04,228.96,26.26073906]
["bitfinex","SOLUSD",1732629022978,26.26073906,229.04,228.97,0.12549]
["bitfinex","SOLUSD",1732629023305,26.26073906,229.02,228.94,26.26073906]
["bitfinex","SOLUSD",1732629023685,26.26073906,228.95,228.88,26.26073906]
["bitfinex","SOLUSD",1732629024090,26.26073906,228.97,228.89,26.26073906]
["bitfinex","SOLUSD",1732629024287,26.26073906,228.95,228.87,26.26073906]
["bitfinex","SOLUSD",1732629024591,20.0,228.95,228.92,26.26073906]
["bitfinex","SOLUSD",1732629024798,20.0,228.95,228.9,26.26073906]
["bitfinex","SOLUSD",1732629025102,20.0,228.99,228.94,26.26073906]
["bitfinex","SOLUSD",1732629025403,20.0,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732629025600,20.0,228.99,228.93,26.26073906]
["bitfinex","SOLUSD",1732629025806,20.0,228.99,228.95,26.26073906]
["bitfinex","SOLUSD",1732629026310,26.26073906,229.06,228.98,26.26073906]
["bitfinex","SOLUSD",1732629026491,26.26073906,229.06,228.99,26.26073906]
["bitfinex","SOLUSD",1732629026803,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732629026996,26.26073906,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732629027303,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732629027689,26.26073906,229.04,228.97,26.26073906]
["bitfinex","SOLUSD",1732629027889,26.26073906,229.02,228.95,26.26073906]
["bitfinex","SOLUSD",1732629028113,26.26073906,229.05,228.97,26.26073906]
["bitfinex","SOLUSD",1732629028497,26.26073906,229.09,229.01,26.26073906]
["bitfinex","SOLUSD",1732629028703,53.10511432,229.15,228.99,26.26073906]
["bitfinex","SOLUSD",1732629028905,51.3,229.14,229.02,26.26073906]
["bitfinex","SOLUSD",1732629029112,26.26073906,229.08,229.0,0.65477143]
["bitfinex","SOLUSD",1732629029295,26.26073906,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732629029496,5.0,229.2,229.02,26.26073906]
["bitfinex","SOLUSD",1732629029497,51.3,229.16,229.02,26.26073906]
["bitfinex","SOLUSD",1732629029696,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732629029901,26.26073906,229.13,228.95,0.65465662]
["bitfinex","SOLUSD",1732629029902,26.26073906,229.06,228.99,26.26073906]
["bitfinex","SOLUSD",1732629030108,26.26073906,229.03,228.95,26.26073906]
["bitfinex","SOLUSD",1732629030315,26.26073906,229.03,228.96,0.12549]
["bitfinex","SOLUSD",1732629030514,26.26073906,229.01,228.94,26.26073906]
["bitfinex","SOLUSD",1732629030812,26.26073906,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1732629031006,26.26073906,229.04,228.97,26.26073906]
["bitfinex","SOLUSD",1732629031613,5.0,229.15,228.94,23.902374]
["bitfinex","SOLUSD",1732629031614,26.26073906,229.11,229.03,26.26073906]
["bitfinex","SOLUSD",1732629031811,26.26073906,229.11,229.04,26.26073906]
["bitfinex","SOLUSD",1732629031997,26.26073906,229.09,229.01,26.26073906]
["bitfinex","SOLUSD",1732629032199,26.26073906,229.06,228.98,26.26073906]
["bitfinex","SOLUSD",1732629032417,26.26073906,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1732629032604,26.26073906,229.06,228.99,0.12549]
["bitfinex","SOLUSD",1732629032808,26.26073906,229.08,229.01,26.26073906]
["bitfinex","SOLUSD",1732629033018,26.26073906,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732629033314,20.0,229.12,229.02,26.26073906]
["bitfinex","SOLUSD",1732629033500,26.26073906,229.1,228.99,0.78028349]
["bitfinex","SOLUSD",1732629033699,26.26073906,229.1,229.02,26.26073906]
["bitfinex","SOLUSD",1732629034599,20.0,229.08,229.03,26.26073906]
["bitfinex","SOLUSD",1732629034919,26.26073906,229.11,229.03,26.26073906]
["bitfinex","SOLUSD",1732629035209,26.26073906,229.08,229.01,26.26073906]
["bitfinex","SOLUSD",1732629035416,26.26073906,229.09,229.01,26.26073906]
["bitfinex","SOLUSD",1732629035618,26.26073906,229.1,229.02,26.26073906]
["bitfinex","SOLUSD",1732629035817,26.26073906,229.13,229.06,26.26073906]
["bitfinex","SOLUSD",1732629036111,6.285,229.22,229.11,26.26073906]
["bitfinex","SOLUSD",1732629036112,26.26073906,229.18,229.11,26.26073906]
["bitfinex","SOLUSD",1732629036305,6.285,229.22,229.12,26.26073906]
["bitfinex","SOLUSD",1732629036506,26.26073906,229.21,229.13,0.65446698]
["bitfinex","SOLUSD",1732629036701,51.3,229.26,229.08,30.107764]
["bitfinex","SOLUSD",1732629036702,26.26073906,229.18,229.11,26.26073906]
["bitfinex","SOLUSD",1732629037102,26.26073906,229.18,229.1,26.38622906]
["bitfinex","SOLUSD",1732629037307,26.26073906,229.12,229.04,26.26073906]
["bitfinex","SOLUSD",1732629037499,26.26073906,229.1,229.02,26.26073906]
["bitfinex","SOLUSD",1732629037703,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732629038796,26.26073906,229.1,229.02,26.26073906]
["bitfinex","SOLUSD",1732629038993,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732629039407,26.26073906,229.08,229.02,26.26073906]
["bitfinex","SOLUSD",1732629041227,20.0,229.05,228.99,26.26073906]
["bitfinex","SOLUSD",1732629041726,26.26073906,229.07,229.01,26.26073906]
["bitfinex","SOLUSD",1732629042240,26.26073906,229.05,228.97,26.26073906]
["bitfinex","SOLUSD",1732629042403,26.26073906,229.04,228.96,26.26073906]
["bitfinex","SOLUSD",1732629042602,26.26073906,229.06,228.98,26.26073906]
["bitfinex","SOLUSD",1732629043229,20.0,229.04,229.0,26.26073906]
["bitfinex","SOLUSD",1732629043903,20.0,229.08,229.03,26.26073906]
["bitfinex","SOLUSD",1732629044305,20.0,229.08,229.02,26.26073906]
["bitfinex","SOLUSD",1732629044508,20.0,229.08,229.03,26.26073906]
["bitfinex","SOLUSD",1732629044704,26.26073906,229.12,229.05,26.26073906]
["bitfinex","SOLUSD",1732629044911,26.26073906,229.18,229.11,26.26073906]
["bitfinex","SOLUSD",1732629045126,26.26073906,229.19,229.12,26.26073906]
["bitfinex","SOLUSD",1732629045330,26.26073906,229.17,229.1,26.26073906]
["bitfinex","SOLUSD",1732629045527,26.26073906,229.17,229.1,26.91525066]
["bitfinex","SOLUSD",1732629045706,6.2814,229.2,229.07,0.12549]
["bitfinex","SOLUSD",1732629045908,26.26073906,229.13,229.05,26.26073906]
["bitfinex","SOLUSD",1732629046225,26.26073906,229.12,229.05,26.26073906]
["bitfinex","SOLUSD",1732629046733,26.26073906,229.13,229.06,26.26073906]
["bitfinex","SOLUSD",1732629047032,26.26073906,229.13,229.05,26.26073906]
["bitfinex","SOLUSD",1732629047239,51.3,229.19,229.03,0.12549]
["bitfinex","SOLUSD",1732629047240,26.26073906,229.15,229.07,26.26073906]
["bitfinex","SOLUSD",1732629047412,26.26073906,229.15,229.08,26.26073906]
["bitfinex","SOLUSD",1732629047615,26.26073906,229.14,229.07,26.26073906]
["bitfinex","SOLUSD",1732629048615,26.26073906,229.14,229.05,26.26073906]
["bitfinex","SOLUSD",1732629049213,26.26073906,229.12,229.03,26.38622906]
["bitfinex","SOLUSD",1732629049413,26.26073906,229.11,229.03,26.38622906]
["bitfinex","SOLUSD",1732629049623,26.26073906,229.11,229.04,26.26073906]
["bitfinex","SOLUSD",1732629051829,26.26073906,229.09,229.01,26.26073906]
["bitfinex","SOLUSD",1732629052008,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732629052819,26.26073906,229.08,229.01,26.26073906]
["bitfinex","SOLUSD",1732629053021,26.26073906,229.1,229.02,26.26073906]
["bitfinex","SOLUSD",1732629053225,20.0,229.07,229.03,26.26073906]
["bitfinex","SOLUSD",1732629053509,51.3,229.25,229.07,0.12549]
["bitfinex","SOLUSD",1732629053713,22.1916,229.26,229.12,26.26073906]
["bitfinex","SOLUSD",1732629053714,26.26073906,229.2,229.12,26.26073906]
["bitfinex","SOLUSD",1732629054123,26.26073906,229.15,229.08,26.38622906]
["bitfinex","SOLUSD",1732629054325,26.26073906,229.15,229.06,26.26073906]
["bitfinex","SOLUSD",1732629054534,26.26073906,229.11,229.04,26.26073906]
["bitfinex","SOLUSD",1732629054719,26.26073906,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732629055124,26.26073906,229.08,229.01,0.12549]
["bitfinex","SOLUSD",1732629055532,26.26073906,229.11,229.03,26.26073906]
["bitfinex","SOLUSD",1732629055729,26.26073906,229.09,229.03,26.26073906]
["bitfinex","SOLUSD",1732629056233,22.1916,229.14,228.99,26.26073906]
["bitfinex","SOLUSD",1732629056234,20.0,229.06,228.99,26.26073906]
["bitfinex","SOLUSD",1732629056417,26.26073906,229.02,228.94,32.73853906]
["bitfinex","SOLUSD",1732629056624,26.26073906,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1732629056821,26.26073906,229.03,228.96,26.26073906]
["bitfinex","SOLUSD",1732629057025,26.26073906,229.04,228.96,26.26073906]
["bitfinex","SOLUSD",1732629057231,26.26073906,229.04,228.97,26.26073906]
["bitfinex","SOLUSD",1732629057538,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732629057845,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732629058046,20.0,229.05,228.99,26.26073906]
["bitfinex","SOLUSD",1732629058346,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732629058535,26.26073906,229.04,228.97,26.91553519]
["bitfinex","SOLUSD",1732629058740,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732629059039,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732629059232,20.0,229.04,229.0,26.26073906]
["bitfinex","SOLUSD",1732629059428,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732629059635,26.26073906,229.09,229.02,26.26073906]
["bitfinex","SOLUSD",1732629059831,26.26073906,229.1,229.03,26.38622906]
["bitfinex","SOLUSD",1732629060045,26.26073906,229.1,229.03,26.26073906]
["bitfinex","SOLUSD",1732629060335,26.26073906,229.11,229.04,26.26073906]
["bitfinex","SOLUSD",1732629060543,26.26073906,229.11,228.95,5.0]
["bitfinex","SOLUSD",1732629060544,26.26073906,229.08,229.0,26.26073906]
["bitfinex","SOLUSD",1732629060714,26.26073906,229.07,229.0,26.26073906]
["bitfinex","SOLUSD",1732629060921,26.26073906,229.07,228.98,23.776884]
["bitfinex","SOLUSD",1732629060922,26.26073906,229.07,228.99,26.38622906]
["bitfinex","SOLUSD",1732629061120,26.26073906,229.07,228.94,6.4778]
["bitfinex","SOLUSD",1732629061121,26.26073906,229.03,228.95,50.03762306]
["bitfinex","SOLUSD",1732629061459,26.26073906,229.03,228.94,6.4778]
["bitfinex","SOLUSD",1732629061460,26.26073906,229.01,228.94,26.26073906]
["bitfinex","SOLUSD",1732629061737,51.3,229.09,228.94,26.26073906]
["bitfinex","SOLUSD",1732629061738,26.26073906,229.04,228.97,26.26073906]
["bitfinex","SOLUSD",1732629061935,26.26073906,229.02,228.95,26.26073906]
["bitfinex","SOLUSD",1732629062135,26.26073906,229.01,228.94,26.26073906]
["bitfinex","SOLUSD",1732629062330,4.3649,229.1,228.88,22.3164]
["bitfinex","SOLUSD",1732629062331,26.26073906,228.98,228.91,26.26073906]
["bitfinex","SOLUSD",1732629062837,26.26073906,228.99,228.92,26.26073906]
["bitfinex","SOLUSD",1732629063039,26.26073906,229.0,228.93,26.26073906]
["bitfinex","SOLUSD",1732629064238,26.26073906,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1732629064440,26.26073906,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1732629064623,26.26073906,229.01,228.93,50.03762306]
["bitfinex","SOLUSD",1732629065320,26.26073906,229.05,228.98,26.26073906]
["bitfinex","SOLUSD",1732629065652,26.26073906,229.0,228.93,26.26073906]
["bitfinex","SOLUSD",1732629065947,26.26073906,228.98,228.92,23.776884]
["bitfinex","SOLUSD",1732629066143,26.26073906,228.97,228.92,23.776884]
["bitfinex","SOLUSD",1732629066323,26.26073906,228.96,228.91,23.776884]
["bitfinex","SOLUSD",1732629066524,26.26073906,228.98,228.91,50.03762306]
["bitfinex","SOLUSD",1732629066744,26.26073906,228.98,228.91,26.26073906]
["bitfinex","SOLUSD",1732629066939,26.26073906,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1732629067440,26.26073906,228.99,228.91,50.03762306]
["bitfinex","SOLUSD",1732629068052,26.26073906,228.98,228.91,50.03762306]
["bitfinex","SOLUSD",1732629068343,16.38628952,228.97,228.9,16.38628952]
["bitfinex","SOLUSD",1732629068527,16.38628952,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1732629068725,16.38628952,228.92,228.83,16.0952]
["bitfinex","SOLUSD",1732629068942,56.3,229.0,228.78,16.0952]
["bitfinex","SOLUSD",1732629068943,16.38628952,228.84,228.78,16.0952]
["bitfinex","SOLUSD",1732629069148,16.38628952,228.83,228.78,16.0952]
["bitfinex","SOLUSD",1732629069333,16.38628952,228.85,228.78,32.48148952]
["bitfinex","SOLUSD",1732629070152,55.6674,228.97,228.78,32.48148952]
["bitfinex","SOLUSD",1732629070153,16.38628952,228.92,228.84,16.38628952]
["bitfinex","SOLUSD",1732629070362,16.38628952,228.93,228.86,40.28866352]
["bitfinex","SOLUSD",1732629070647,16.38628952,228.92,228.86,23.902374]
["bitfinex","SOLUSD",1732629070831,16.38628952,228.93,228.86,40.28866352]
["bitfinex","SOLUSD",1732629071026,16.38628952,228.97,228.91,16.38628952]
["bitfinex","SOLUSD",1732629071242,16.38628952,229.0,228.93,16.38628952]
["bitfinex","SOLUSD",1732629071441,16.38628952,229.02,228.94,24.43186331]
["bitfinex","SOLUSD",1732629071647,16.38628952,229.04,228.97,16.38628952]
["bitfinex","SOLUSD",1732629071946,5.66719305,229.05,228.98,24.43176055]
["bitfinex","SOLUSD",1732629072139,5.66719305,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1732629072638,5.66719305,229.05,228.99,23.902374]
["bitfinex","SOLUSD",1732629073045,5.66719305,229.05,228.99,50.09769665]
["bitfinex","SOLUSD",1732629073245,26.19532265,229.06,228.99,50.09769665]
["bitfinex","SOLUSD",1732629073648,26.19532265,229.07,229.0,26.19532265]
["bitfinex","SOLUSD",1732629073948,26.19532265,229.07,228.99,50.75249883]
["bitfinex","SOLUSD",1732629074525,77.49532265,229.13,229.06,26.19532265]
["bitfinex","SOLUSD",1732629074526,26.19532265,229.13,229.06,26.19532265]
["bitfinex","SOLUSD",1732629074725,26.19532265,229.13,229.02,16.22069]
["bitfinex","SOLUSD",1732629074726,26.19532265,229.19,229.12,26.19532265]
["bitfinex","SOLUSD",1732629074947,26.19532265,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1732629075248,29.64382726,229.25,229.14,0.65443713]
["bitfinex","SOLUSD",1732629075551,26.19532265,229.15,229.1,0.12549]
["bitfinex","SOLUSD",1732629075752,22.8192,229.25,229.1,0.12549]
["bitfinex","SOLUSD",1732629075753,77.49532265,229.24,229.1,0.12549]
["bitfinex","SOLUSD",1732629075934,26.19532265,229.17,229.1,0.12549]
["bitfinex","SOLUSD",1732629076254,26.19532265,229.16,229.1,23.902374]
["bitfinex","SOLUSD",1732629076477,77.49532265,229.24,229.1,23.902374]
["bitfinex","SOLUSD",1732629076478,26.19532265,229.17,229.1,23.902374]
["bitfinex","SOLUSD",1732629076760,26.19532265,229.16,229.1,23.902374]
["bitfinex","SOLUSD",1732629077135,26.19532265,229.15,229.09,23.902374]
["bitfinex","SOLUSD",1732629077336,26.19532265,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1732629077555,26.19532265,229.15,229.08,26.19532265]
["bitfinex","SOLUSD",1732629077753,26.19532265,229.17,229.11,23.902374]
["bitfinex","SOLUSD",1732629078143,26.19532265,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1732629078454,26.19532265,229.15,229.09,0.12549]
["bitfinex","SOLUSD",1732629078641,26.19532265,229.16,229.09,26.32081265]
["bitfinex","SOLUSD",1732629078837,26.19532265,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1732629079046,26.19532265,229.21,229.14,26.19532265]
["bitfinex","SOLUSD",1732629079353,26.19532265,229.19,229.15,23.902374]
["bitfinex","SOLUSD",1732629079528,26.19532265,229.2,229.15,0.12549]
["bitfinex","SOLUSD",1732629079733,26.19532265,229.21,229.17,23.776884]
["bitfinex","SOLUSD",1732629079946,26.19532265,229.2,229.17,23.776884]
["bitfinex","SOLUSD",1732629080144,26.19532265,229.21,229.16,0.12549]
["bitfinex","SOLUSD",1732629080832,26.19532265,229.2,229.16,0.12549]
["bitfinex","SOLUSD",1732629081054,26.19532265,229.2,229.14,6.3419]
["bitfinex","SOLUSD",1732629081654,26.19532265,229.23,229.16,49.97220665]
["bitfinex","SOLUSD",1732629081958,26.19532265,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1732629082545,26.19532265,229.2,229.14,6.3419]
["bitfinex","SOLUSD",1732629083255,26.19532265,229.2,229.08,5.01954943]
["bitfinex","SOLUSD",1732629083256,26.19532265,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1732629083633,26.19532265,229.17,229.09,26.32081265]
["bitfinex","SOLUSD",1732629083834,26.19532265,229.17,229.11,26.32081265]
["bitfinex","SOLUSD",1732629084034,26.19532265,229.17,229.09,0.77996248]
["bitfinex","SOLUSD",1732629084035,26.19532265,229.22,229.14,26.19532265]
["bitfinex","SOLUSD",1732629084249,26.19532265,229.22,229.15,0.12549]
["bitfinex","SOLUSD",1732629084456,26.19532265,229.23,229.16,26.19532265]
["bitfinex","SOLUSD",1732629084761,26.19532265,229.22,229.17,23.776884]
["bitfinex","SOLUSD",1732629084957,59.17394831,229.3,229.12,0.12549]
["bitfinex","SOLUSD",1732629084958,26.19532265,229.19,229.12,0.12549]
["bitfinex","SOLUSD",1732629085146,26.19532265,229.18,229.12,23.902374]
["bitfinex","SOLUSD",1732629085534,26.19532265,229.18,229.11,26.19532265]
["bitfinex","SOLUSD",1732629085740,26.19532265,229.19,229.11,26.19532265]
["bitfinex","SOLUSD",1732629085950,20.0,229.16,229.11,26.19532265]
["bitfinex","SOLUSD",1732629086146,20.0,229.16,229.1,26.19532265]
["bitfinex","SOLUSD",1732629086347,26.19532265,229.23,229.16,0.12549]
["bitfinex","SOLUSD",1732629086546,5.5104813,229.34,229.16,0.12549]
["bitfinex","SOLUSD",1732629086547,51.3,229.33,229.18,0.12549]
["bitfinex","SOLUSD",1732629086751,26.19532265,229.31,229.24,26.19532265]
["bitfinex","SOLUSD",1732629087068,26.19532265,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1732629087255,26.19532265,229.27,229.22,23.776884]
["bitfinex","SOLUSD",1732629087550,0.5104813,229.34,229.21,49.97220665]
["bitfinex","SOLUSD",1732629087551,26.19532265,229.28,229.21,49.97220665]
["bitfinex","SOLUSD",1732629088146,26.19532265,229.29,229.23,23.776884]
["bitfinex","SOLUSD",1732629088345,0.5104813,229.34,229.21,23.776884]
["bitfinex","SOLUSD",1732629088346,26.19532265,229.33,229.26,49.97220665]
["bitfinex","SOLUSD",1732629088551,26.70580395,229.34,229.27,26.19532265]
["bitfinex","SOLUSD",1732629088769,26.19532265,229.32,229.25,26.32081265]
["bitfinex","SOLUSD",1732629088969,26.19532265,229.32,229.27,23.776884]
["bitfinex","SOLUSD",1732629089146,26.19532265,229.32,229.24,26.19532265]
["bitfinex","SOLUSD",1732629089470,26.19532265,229.32,229.25,49.97220665]
["bitfinex","SOLUSD",1732629089760,26.19532265,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1732629090142,26.19532265,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1732629090339,26.19532265,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1732629090558,0.5104813,229.34,229.25,23.776884]
["bitfinex","SOLUSD",1732629090559,26.19532265,229.32,229.26,0.12549]
["bitfinex","SOLUSD",1732629090775,20.0,229.3,229.27,23.776884]
["bitfinex","SOLUSD",1732629091364,0.5104813,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1732629092466,0.5104813,229.34,229.3,26.19532265]
["bitfinex","SOLUSD",1732629092966,0.5104813,229.34,229.29,0.12549]
["bitfinex","SOLUSD",1732629094545,26.70580395,229.34,229.28,49.97220665]
["bitfinex","SOLUSD",1732629094747,26.19532265,229.32,229.24,26.19532265]
["bitfinex","SOLUSD",1732629095372,26.19532265,229.3,229.22,26.19532265]
["bitfinex","SOLUSD",1732629095671,20.0,229.29,229.26,26.19532265]
["bitfinex","SOLUSD",1732629095970,20.0,229.3,229.24,26.19532265]
["bitfinex","SOLUSD",1732629096275,46.19532265,229.3,229.24,26.19532265]
["bitfinex","SOLUSD",1732629096655,20.0,229.3,229.25,23.902374]
["bitfinex","SOLUSD",1732629097155,26.19532265,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1732629097357,26.19532265,229.32,229.27,23.776884]
["bitfinex","SOLUSD",1732629097557,26.19532265,229.32,229.25,0.12549]
["bitfinex","SOLUSD",1732629097558,26.19532265,229.32,229.25,50.09769665]
["bitfinex","SOLUSD",1732629097754,26.19532265,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1732629097957,26.19532265,229.33,229.26,26.19532265]
["bitfinex","SOLUSD",1732629098256,26.70580395,229.34,229.27,23.776884]
["bitfinex","SOLUSD",1732629098455,0.5104813,229.34,229.29,26.19532265]
["bitfinex","SOLUSD",1732629098768,0.5104813,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1732629099565,26.70580395,229.34,229.28,0.12549]
["bitfinex","SOLUSD",1732629099873,26.70580395,229.34,229.27,23.776884]
["bitfinex","SOLUSD",1732629100047,26.19532265,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1732629100251,26.19532265,229.32,229.27,23.776884]
["bitfinex","SOLUSD",1732629100459,26.19532265,229.32,229.27,0.12549]
["bitfinex","SOLUSD",1732629100662,26.19532265,229.31,229.24,23.776884]
["bitfinex","SOLUSD",1732629100862,26.19532265,229.3,229.23,26.19532265]
["bitfinex","SOLUSD",1732629101169,26.19532265,229.26,229.21,22.0091]
["bitfinex","SOLUSD",1732629101373,26.19532265,229.28,229.21,48.20442265]
["bitfinex","SOLUSD",1732629101559,26.19532265,229.29,229.22,26.19532265]
["bitfinex","SOLUSD",1732629101761,26.19532265,229.3,229.23,26.19532265]
["bitfinex","SOLUSD",1732629101960,26.19532265,229.31,229.24,26.19532265]
["bitfinex","SOLUSD",1732629102476,0.5104813,229.34,229.26,26.19532265]
["bitfinex","SOLUSD",1732629102477,26.19532265,229.33,229.26,26.19532265]
["bitfinex","SOLUSD",1732629102675,0.5104813,229.34,229.27,23.902374]
["bitfinex","SOLUSD",1732629102676,26.19532265,229.32,229.27,23.902374]
["bitfinex","SOLUSD",1732629102972,26.70580395,229.34,229.27,0.12549]
["bitfinex","SOLUSD",1732629103186,26.70580395,229.34,229.27,26.32081265]
["bitfinex","SOLUSD",1732629103387,26.70580395,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1732629103855,26.70580395,229.34,229.27,23.902374]
["bitfinex","SOLUSD",1732629105467,26.70580395,229.34,229.26,23.776884]
["bitfinex","SOLUSD",1732629105468,26.19532265,229.31,229.26,23.776884]
["bitfinex","SOLUSD",1732629105668,26.19532265,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1732629105969,26.70580395,229.34,229.27,26.19532265]
["bitfinex","SOLUSD",1732629107562,26.19532265,229.31,229.27,0.12549]
["bitfinex","SOLUSD",1732629107762,26.19532265,229.33,229.27,23.902374]
["bitfinex","SOLUSD",1732629108061,26.19532265,229.33,229.27,0.12549]
["bitfinex","SOLUSD",1732629108270,26.19532265,229.32,229.27,0.12549]
["bitfinex","SOLUSD",1732629108662,26.19532265,229.31,229.26,23.776884]
["bitfinex","SOLUSD",1732629108862,26.19532265,229.29,229.22,26.19532265]
["bitfinex","SOLUSD",1732629109065,26.19532265,229.27,229.21,22.0091]
["bitfinex","SOLUSD",1732629109261,26.19532265,229.25,229.17,26.19532265]
["bitfinex","SOLUSD",1732629109458,26.19532265,229.25,229.18,26.19532265]
["bitfinex","SOLUSD",1732629109661,26.19532265,229.26,229.18,26.19532265]
["bitfinex","SOLUSD",1732629109860,26.19532265,229.27,229.19,26.19532265]
["bitfinex","SOLUSD",1732629110081,26.19532265,229.29,229.22,26.19532265]
["bitfinex","SOLUSD",1732629110273,26.19532265,229.28,229.21,26.19532265]
["bitfinex","SOLUSD",1732629110784,20.0,229.28,229.23,26.19532265]
["bitfinex","SOLUSD",1732629111389,26.19532265,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1732629111682,26.19532265,229.31,229.24,23.776884]
["bitfinex","SOLUSD",1732629112481,26.19532265,229.29,229.23,23.776884]
["bitfinex","SOLUSD",1732629112870,26.19532265,229.26,229.18,26.19532265]
["bitfinex","SOLUSD",1732629113074,26.19532265,229.22,229.14,26.19532265]
["bitfinex","SOLUSD",1732629113267,26.19532265,229.21,229.13,26.19532265]
["bitfinex","SOLUSD",1732629113581,26.19532265,229.2,229.13,26.19532265]
["bitfinex","SOLUSD",1732629113883,26.19532265,229.2,229.12,26.19532265]
["bitfinex","SOLUSD",1732629114386,62.1273,229.29,229.11,6.2838]
["bitfinex","SOLUSD",1732629114387,26.19532265,229.19,229.11,32.47912265]
["bitfinex","SOLUSD",1732629115359,26.19532265,229.2,229.12,26.19532265]
["bitfinex","SOLUSD",1732629115777,26.19532265,229.2,229.13,0.12549]
["bitfinex","SOLUSD",1732629115983,26.19532265,229.2,229.13,23.902374]
["bitfinex","SOLUSD",1732629116458,26.19532265,229.2,229.13,50.09769665]
["bitfinex","SOLUSD",1732629116662,26.19532265,229.22,229.15,26.19532265]
["bitfinex","SOLUSD",1732629116864,26.19532265,229.22,229.16,23.776884]
["bitfinex","SOLUSD",1732629117788,26.19532265,229.23,229.16,49.97220665]
["bitfinex","SOLUSD",1732629117979,26.19532265,229.22,229.16,23.776884]
["bitfinex","SOLUSD",1732629118575,26.19532265,229.22,229.15,23.902374]
["bitfinex","SOLUSD",1732629118973,26.19532265,229.18,229.13,23.776884]
["bitfinex","SOLUSD",1732629119284,26.19532265,229.19,229.12,49.97220665]
["bitfinex","SOLUSD",1732629120285,26.19532265,229.22,229.15,26.19532265]
["bitfinex","SOLUSD",1732629120599,26.19532265,229.21,229.14,23.902374]
["bitfinex","SOLUSD",1732629120886,26.19532265,229.19,229.12,23.902374]
["bitfinex","SOLUSD",1732629121093,20.0,229.18,229.14,26.19532265]
["bitfinex","SOLUSD",1732629121276,20.0,229.2,229.15,26.19532265]
["bitfinex","SOLUSD",1732629121784,26.19532265,229.24,229.17,26.19532265]
["bitfinex","SOLUSD",1732629122290,26.19532265,229.24,229.16,26.19532265]
["bitfinex","SOLUSD",1732629122783,26.19532265,229.28,229.2,49.97220665]
["bitfinex","SOLUSD",1732629122991,26.19532265,229.3,229.23,26.19532265]
["bitfinex","SOLUSD",1732629123169,26.19532265,229.3,229.23,49.97220665]
["bitfinex","SOLUSD",1732629124382,26.70580395,229.34,229.27,49.97220665]
["bitfinex","SOLUSD",1732629124689,26.70580395,229.34,229.24,0.12549]
["bitfinex","SOLUSD",1732629124690,0.5104813,229.34,229.28,26.19532265]
["bitfinex","SOLUSD",1732629124891,26.19532265,229.32,229.23,49.97220665]
["bitfinex","SOLUSD",1732629125096,26.19532265,229.32,229.24,0.12549]
["bitfinex","SOLUSD",1732629125569,26.19532265,229.33,229.26,23.776884]
["bitfinex","SOLUSD",1732629125767,26.19532265,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1732629127690,26.19532265,229.33,229.27,0.12549]
["bitfinex","SOLUSD",1732629127875,0.5104813,229.34,229.29,23.902374]
["bitfinex","SOLUSD",1732629128570,0.5104813,229.34,229.33,50.09769665]
["bitfinex","SOLUSD",1732629128971,0.5104813,229.34,229.33,50.22318665]
["bitfinex","SOLUSD",1732629129480,0.5104813,229.34,229.33,24.027864]
["bitfinex","SOLUSD",1732629129664,0.5104813,229.34,229.33,50.22318665]
["bitfinex","SOLUSD",1732629130192,0.5104813,229.34,229.33,76.13038665]
["bitfinex","SOLUSD",1732629130566,0.5104813,229.34,229.33,71.76988665]
["bitfinex","SOLUSD",1732629131171,0.5104813,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1732629131375,0.5104813,229.34,229.33,26.19532265]
["bitfinex","SOLUSD",1732629131577,0.5104813,229.34,229.33,50.22318665]
["bitfinex","SOLUSD",1732629132096,0.5104813,229.34,229.33,54.58368665]
["bitfinex","SOLUSD",1732629133295,0.5104813,229.34,229.33,24.027864]
["bitfinex","SOLUSD",1732629133471,0.5104813,229.34,229.33,50.22318665]
["bitfinex","SOLUSD",1732629134390,0.5104813,229.34,229.33,40.3532205]
["bitfinex","SOLUSD",1732629134888,0.5104813,229.34,229.33,0.25098]
["bitfinex","SOLUSD",1732629135095,0.5104813,229.34,229.33,40.3532205]
["bitfinex","SOLUSD",1732629135290,0.5104813,229.34,229.33,44.7137205]
["bitfinex","SOLUSD",1732629135992,0.5104813,229.34,229.28,25.908]
["bitfinex","SOLUSD",1732629136201,0.5104813,229.34,229.33,16.3253565]
["bitfinex","SOLUSD",1732629136882,0.5104813,229.34,229.32,16.3253565]
["bitfinex","SOLUSD",1732629137096,0.5104813,229.34,229.33,40.2277305]
["bitfinex","SOLUSD",1732629137399,0.5104813,229.34,229.33,40.3532205]
["bitfinex","SOLUSD",1732629137891,0.5104813,229.34,229.33,24.027864]
["bitfinex","SOLUSD",1732629138099,0.5104813,229.34,229.33,40.3532205]
["bitfinex","SOLUSD",1732629141000,0.5104813,229.34,229.33,44.7137205]
["bitfinex","SOLUSD",1732629141198,0.5104813,229.34,229.33,61.039077]
["bitfinex","SOLUSD",1732629141504,5.65599682,229.5,229.33,61.039077]
["bitfinex","SOLUSD",1732629141505,21.98135332,229.5,229.37,0.12549]
["bitfinex","SOLUSD",1732629141701,21.98135332,229.5,229.43,16.3253565]
["bitfinex","SOLUSD",1732629141702,5.65599682,229.5,229.43,16.3253565]
["bitfinex","SOLUSD",1732629141885,0.5104813,229.57,229.42,24.027864]
["bitfinex","SOLUSD",1732629142082,16.8358378,229.57,229.49,16.3253565]
["bitfinex","SOLUSD",1732629142285,0.5104813,229.57,229.51,16.3253565]
["bitfinex","SOLUSD",1732629142596,16.8358378,229.57,229.5,16.3253565]
["bitfinex","SOLUSD",1732629142783,16.3253565,229.56,229.49,23.902374]
["bitfinex","SOLUSD",1732629143097,0.5104813,229.57,229.5,16.3253565]
["bitfinex","SOLUSD",1732629143098,16.8358378,229.57,229.5,16.3253565]
["bitfinex","SOLUSD",1732629143396,16.3253565,229.56,229.49,16.4508465]
["bitfinex","SOLUSD",1732629143980,16.8358378,229.57,229.5,16.3253565]
["bitfinex","SOLUSD",1732629144500,16.8358378,229.57,229.47,28.78808968]
["bitfinex","SOLUSD",1732629144501,20.0,229.56,229.53,23.902374]
["bitfinex","SOLUSD",1732629144683,0.5104813,229.57,229.53,40.2277305]
["bitfinex","SOLUSD",1732629145093,0.5104813,229.57,229.54,16.3253565]
["bitfinex","SOLUSD",1732629145402,0.5104813,229.57,229.53,16.4508465]
["bitfinex","SOLUSD",1732629145577,0.5104813,229.57,229.54,23.776884]
["bitfinex","SOLUSD",1732629146781,0.5104813,229.57,229.55,0.12549]
["bitfinex","SOLUSD",1732629148879,0.5104813,229.57,229.52,23.776884]
["bitfinex","SOLUSD",1732629149081,0.5104813,229.57,229.54,23.776884]
["bitfinex","SOLUSD",1732629149399,0.5104813,229.57,229.55,0.12549]
["bitfinex","SOLUSD",1732629149598,16.8358378,229.57,229.54,23.776884]
["bitfinex","SOLUSD",1732629149781,0.5104813,229.57,229.54,23.776884]
["bitfinex","SOLUSD",1732629150102,0.5104813,229.57,229.52,24.027864]
["bitfinex","SOLUSD",1732629150303,0.5104813,229.57,229.52,16.5763365]
["bitfinex","SOLUSD",1732629150599,0.5104813,229.57,229.53,0.12549]
["bitfinex","SOLUSD",1732629151977,0.5104813,229.57,229.55,40.2277305]
["bitfinex","SOLUSD",1732629152298,0.5104813,229.57,229.56,23.902374]
["bitfinex","SOLUSD",1732629152486,0.5104813,229.57,229.56,40.3532205]
["bitfinex","SOLUSD",1732629154605,16.8358378,229.57,229.49,16.3253565]
["bitfinex","SOLUSD",1732629154800,16.3253565,229.55,229.48,32.9344565]
["bitfinex","SOLUSD",1732629155102,0.5104813,229.57,229.51,16.3253565]
["bitfinex","SOLUSD",1732629155304,0.5104813,229.57,229.52,0.12549]
["bitfinex","SOLUSD",1732629155499,0.5104813,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1732629156086,0.14227436,229.57,229.55,28.384064]
["bitfinex","SOLUSD",1732629156294,0.14227436,229.57,229.56,24.68094688]
["bitfinex","SOLUSD",1732629156496,0.14227436,229.57,229.56,41.00630338]
["bitfinex","SOLUSD",1732629157385,55.6521,229.78,229.57,24.027864]
["bitfinex","SOLUSD",1732629157588,16.3253565,229.68,229.63,0.12549]
["bitfinex","SOLUSD",1732629157893,16.3253565,229.69,229.63,0.12549]
["bitfinex","SOLUSD",1732629158109,16.3253565,229.7,229.63,40.2277305]
["bitfinex","SOLUSD",1732629158303,16.3253565,229.7,229.63,23.902374]
["bitfinex","SOLUSD",1732629158607,16.3253565,229.69,229.62,0.12549]
["bitfinex","SOLUSD",1732629159201,16.3253565,229.68,229.62,0.12549]
["bitfinex","SOLUSD",1732629159794,20.0,229.77,229.65,16.3253565]
["bitfinex","SOLUSD",1732629159999,16.3253565,229.73,229.65,16.3253565]
["bitfinex","SOLUSD",1732629160494,16.3253565,229.73,229.66,16.3253565]
["bitfinex","SOLUSD",1732629160899,16.3253565,229.72,229.64,16.3253565]
["bitfinex","SOLUSD",1732629161413,16.3253565,229.71,229.64,16.3253565]
["bitfinex","SOLUSD",1732629161599,16.3253565,229.72,229.65,16.3253565]
["bitfinex","SOLUSD",1732629161998,16.3253565,229.75,229.67,16.3253565]
["bitfinex","SOLUSD",1732629162604,16.3253565,229.74,229.66,16.3253565]
["bitfinex","SOLUSD",1732629162910,16.3253565,229.73,229.66,16.3253565]
["bitfinex","SOLUSD",1732629163485,16.3253565,229.73,229.65,16.3253565]
["bitfinex","SOLUSD",1732629163993,16.8358378,229.79,229.62,0.25098]
["bitfinex","SOLUSD",1732629163994,16.3253565,229.69,229.62,16.4508465]
["bitfinex","SOLUSD",1732629164193,16.3253565,229.69,229.62,16.3253565]
["bitfinex","SOLUSD",1732629164410,16.3253565,229.68,229.6,16.3253565]
["bitfinex","SOLUSD",1732629164596,5.0,229.78,229.6,23.776884]
["bitfinex","SOLUSD",1732629164597,16.3253565,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1732629164899,16.3253565,229.68,229.6,40.1022405]
["bitfinex","SOLUSD",1732629165110,16.3253565,229.7,229.63,16.3253565]
["bitfinex","SOLUSD",1732629165296,16.3253565,229.69,229.62,16.3253565]
["bitfinex","SOLUSD",1732629166209,16.3253565,229.71,229.63,16.3253565]
["bitfinex","SOLUSD",1732629166409,16.3253565,229.72,229.64,16.3253565]
["bitfinex","SOLUSD",1732629166617,16.3253565,229.7,229.63,16.3253565]
["bitfinex","SOLUSD",1732629166908,16.3253565,229.71,229.63,16.3253565]
["bitfinex","SOLUSD",1732629167514,16.3253565,229.68,229.61,16.3253565]
["bitfinex","SOLUSD",1732629167886,16.3253565,229.69,229.62,16.3253565]
["bitfinex","SOLUSD",1732629168088,16.3253565,229.7,229.62,16.3253565]
["bitfinex","SOLUSD",1732629168412,16.3253565,229.71,229.63,16.3253565]
["bitfinex","SOLUSD",1732629168601,16.3253565,229.72,229.64,16.3253565]
["bitfinex","SOLUSD",1732629169008,16.3253565,229.71,229.64,16.3253565]
["bitfinex","SOLUSD",1732629169402,16.3253565,229.72,229.64,16.3253565]
["bitfinex","SOLUSD",1732629170719,16.3253565,229.66,229.59,16.3253565]
["bitfinex","SOLUSD",1732629170888,16.3253565,229.64,229.57,16.3253565]
["bitfinex","SOLUSD",1732629171089,16.3253565,229.6,229.53,16.3253565]
["bitfinex","SOLUSD",1732629171496,16.3253565,229.62,229.55,16.3253565]
["bitfinex","SOLUSD",1732629171707,51.3,229.69,229.57,16.3253565]
["bitfinex","SOLUSD",1732629171708,16.3253565,229.65,229.57,16.3253565]
["bitfinex","SOLUSD",1732629171897,16.3253565,229.66,229.59,16.3253565]
["bitfinex","SOLUSD",1732629172106,22.2532,229.7,229.52,0.12549]
["bitfinex","SOLUSD",1732629172107,16.3253565,229.67,229.6,16.3253565]
["bitfinex","SOLUSD",1732629172313,16.3253565,229.69,229.62,16.3253565]
["bitfinex","SOLUSD",1732629172690,16.3253565,229.7,229.63,16.3253565]
["bitfinex","SOLUSD",1732629172886,15.5942,229.76,229.67,16.3253565]
["bitfinex","SOLUSD",1732629173097,16.3253565,229.74,229.67,16.3253565]
["bitfinex","SOLUSD",1732629174306,16.3253565,229.73,229.65,16.3253565]
["bitfinex","SOLUSD",1732629174627,16.3253565,229.72,229.65,16.3253565]
["bitfinex","SOLUSD",1732629175617,16.3253565,229.71,229.61,0.12549]
["bitfinex","SOLUSD",1732629175791,16.3253565,229.65,229.58,16.3253565]
["bitfinex","SOLUSD",1732629175993,16.3253565,229.64,229.57,16.3253565]
["bitfinex","SOLUSD",1732629176197,16.3253565,229.63,229.56,16.3253565]
["bitfinex","SOLUSD",1732629176420,16.3253565,229.65,229.58,16.3253565]
["bitfinex","SOLUSD",1732629176617,16.3253565,229.67,229.59,16.3253565]
["bitfinex","SOLUSD",1732629177115,4.3528,229.74,229.6,16.3253565]
["bitfinex","SOLUSD",1732629177116,16.3253565,229.68,229.6,16.3253565]
["bitfinex","SOLUSD",1732629177317,16.3253565,229.67,229.6,16.3253565]
["bitfinex","SOLUSD",1732629177635,16.3253565,229.66,229.59,16.3253565]
["bitfinex","SOLUSD",1732629177798,16.3253565,229.65,229.56,16.3253565]
["bitfinex","SOLUSD",1732629177999,16.3253565,229.62,229.55,0.12549]
["bitfinex","SOLUSD",1732629178210,16.3253565,229.61,229.54,16.3253565]
["bitfinex","SOLUSD",1732629178398,16.3253565,229.59,229.52,16.3253565]
["bitfinex","SOLUSD",1732629179221,16.3253565,229.6,229.53,16.3253565]
["bitfinex","SOLUSD",1732629179711,16.3253565,229.65,229.57,16.3253565]
["bitfinex","SOLUSD",1732629179908,16.3253565,229.64,229.57,16.3253565]
["bitfinex","SOLUSD",1732629180323,16.3253565,229.62,229.54,16.3253565]
["bitfinex","SOLUSD",1732629180505,16.3253565,229.58,229.51,22.3968]
["bitfinex","SOLUSD",1732629180711,16.3253565,229.57,229.51,22.3968]
["bitfinex","SOLUSD",1732629180916,16.3253565,229.58,229.51,22.3968]
["bitfinex","SOLUSD",1732629181218,15.7067,229.65,229.56,16.3253565]
["bitfinex","SOLUSD",1732629181419,32.0320565,229.65,229.57,16.3253565]
["bitfinex","SOLUSD",1732629181634,16.3253565,229.65,229.57,16.3253565]
["bitfinex","SOLUSD",1732629181927,16.3253565,229.62,229.54,16.3253565]
["bitfinex","SOLUSD",1732629182115,16.3253565,229.63,229.56,16.3253565]
["bitfinex","SOLUSD",1732629182297,16.3253565,229.66,229.59,16.3253565]
["bitfinex","SOLUSD",1732629182907,16.3253565,229.69,229.62,16.3253565]
["bitfinex","SOLUSD",1732629183108,16.3253565,229.68,229.61,16.3253565]
["bitfinex","SOLUSD",1732629183816,16.3253565,229.68,229.6,16.3253565]
["bitfinex","SOLUSD",1732629184214,16.3253565,229.65,229.58,16.3253565]
["bitfinex","SOLUSD",1732629184421,15.7067,229.71,229.59,16.3253565]
["bitfinex","SOLUSD",1732629184422,16.3253565,229.67,229.59,16.3253565]
["bitfinex","SOLUSD",1732629184924,16.3253565,229.63,229.56,16.3253565]
["bitfinex","SOLUSD",1732629185106,16.3253565,229.62,229.54,16.3253565]
["bitfinex","SOLUSD",1732629185302,16.3253565,229.64,229.57,16.3253565]
["bitfinex","SOLUSD",1732629185702,16.3253565,229.65,229.58,16.3253565]
["bitfinex","SOLUSD",1732629185900,51.3,229.7,229.58,16.3253565]
["bitfinex","SOLUSD",1732629186117,16.3253565,229.65,229.58,16.3253565]
["bitfinex","SOLUSD",1732629186322,51.3,229.7,229.55,16.3253565]
["bitfinex","SOLUSD",1732629186527,16.3253565,229.61,229.54,16.3253565]
["bitfinex","SOLUSD",1732629186726,16.3253565,229.64,229.57,16.3253565]
["bitfinex","SOLUSD",1732629187218,16.3253565,229.63,229.55,16.3253565]
["bitfinex","SOLUSD",1732629187431,16.3253565,229.64,229.56,16.3253565]
["bitfinex","SOLUSD",1732629187603,15.7067,229.71,229.59,16.3253565]
["bitfinex","SOLUSD",1732629187802,16.3253565,229.66,229.59,16.3253565]
["bitfinex","SOLUSD",1732629188008,16.3253565,229.66,229.53,4.48209]
["bitfinex","SOLUSD",1732629188009,16.3253565,229.67,229.6,16.3253565]
["bitfinex","SOLUSD",1732629188521,16.3253565,229.67,229.59,16.3253565]
["bitfinex","SOLUSD",1732629189412,16.3253565,229.68,229.6,16.3253565]
["bitfinex","SOLUSD",1732629189616,16.3253565,229.68,229.61,16.3253565]
["bitfinex","SOLUSD",1732629190118,16.3253565,229.68,229.59,16.3253565]
["bitfinex","SOLUSD",1732629190525,16.3253565,229.66,229.59,16.3253565]
["bitfinex","SOLUSD",1732629190703,16.3253565,229.65,229.58,23.902374]
["bitfinex","SOLUSD",1732629192408,16.3253565,229.65,229.57,16.3253565]
["bitfinex","SOLUSD",1732629192605,16.3253565,229.59,229.51,43.27631968]
["bitfinex","SOLUSD",1732629192806,16.3253565,229.6,229.52,16.3253565]
["bitfinex","SOLUSD",1732629193007,16.3253565,229.61,229.54,16.3253565]
["bitfinex","SOLUSD",1732629193230,16.3253565,229.62,229.55,16.3253565]
["bitfinex","SOLUSD",1732629193417,16.3253565,229.61,229.54,16.3253565]
["bitfinex","SOLUSD",1732629193732,16.3253565,229.62,229.54,16.3253565]
["bitfinex","SOLUSD",1732629193916,16.3253565,229.61,229.52,16.3253565]
["bitfinex","SOLUSD",1732629194114,16.3253565,229.59,229.51,22.3968]
["bitfinex","SOLUSD",1732629194320,16.3253565,229.55,229.47,56.68470551]
["bitfinex","SOLUSD",1732629194510,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629195208,5.0,229.65,229.45,62.93944901]
["bitfinex","SOLUSD",1732629195209,51.3,229.66,229.52,16.3253565]
["bitfinex","SOLUSD",1732629195416,16.3253565,229.6,229.53,16.3253565]
["bitfinex","SOLUSD",1732629195728,16.3253565,229.57,229.5,16.3253565]
["bitfinex","SOLUSD",1732629195909,16.3253565,229.55,229.48,16.3253565]
["bitfinex","SOLUSD",1732629196438,16.3253565,229.56,229.49,16.3253565]
["bitfinex","SOLUSD",1732629196603,16.3253565,229.57,229.49,16.3253565]
["bitfinex","SOLUSD",1732629197426,16.3253565,229.52,229.45,16.1604]
["bitfinex","SOLUSD",1732629197630,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629197828,16.3253565,229.53,229.46,16.3253565]
["bitfinex","SOLUSD",1732629198418,24.78811749,229.68,229.45,16.1604]
["bitfinex","SOLUSD",1732629198419,16.3253565,229.56,229.49,16.3253565]
["bitfinex","SOLUSD",1732629198631,5.0,229.66,229.45,16.1604]
["bitfinex","SOLUSD",1732629198632,16.3253565,229.57,229.5,16.3253565]
["bitfinex","SOLUSD",1732629198803,16.3253565,229.57,229.45,20.5186]
["bitfinex","SOLUSD",1732629198804,16.3253565,229.58,229.51,16.3253565]
["bitfinex","SOLUSD",1732629199006,16.3253565,229.62,229.54,16.3253565]
["bitfinex","SOLUSD",1732629199818,16.3253565,229.61,229.54,16.3253565]
["bitfinex","SOLUSD",1732629200019,16.3253565,229.58,229.51,16.3253565]
["bitfinex","SOLUSD",1732629200324,16.3253565,229.57,229.49,16.3253565]
["bitfinex","SOLUSD",1732629200624,16.3253565,229.58,229.5,16.3253565]
["bitfinex","SOLUSD",1732629200833,16.3253565,229.58,229.51,16.3253565]
["bitfinex","SOLUSD",1732629201012,16.3253565,229.55,229.49,0.12549]
["bitfinex","SOLUSD",1732629201208,16.3253565,229.55,229.45,65.43211219]
["bitfinex","SOLUSD",1732629201412,16.3253565,229.55,229.47,16.3253565]
["bitfinex","SOLUSD",1732629201722,16.3253565,229.52,229.45,56.51974901]
["bitfinex","SOLUSD",1732629202025,16.3253565,229.5,229.45,40.35934901]
["bitfinex","SOLUSD",1732629202330,16.3253565,229.51,229.45,40.35934901]
["bitfinex","SOLUSD",1732629202509,16.3253565,229.52,229.45,40.35934901]
["bitfinex","SOLUSD",1732629202709,16.3253565,229.48,229.45,40.35934901]
["bitfinex","SOLUSD",1732629202907,16.3253565,229.46,229.45,40.35934901]
["bitfinex","SOLUSD",1732629203303,16.3253565,229.47,229.45,40.35934901]
["bitfinex","SOLUSD",1732629204309,1.7296857,229.54,229.45,40.35934901]
["bitfinex","SOLUSD",1732629204310,16.3253565,229.48,229.45,40.35934901]
["bitfinex","SOLUSD",1732629204610,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629204945,16.3253565,229.52,229.45,40.35934901]
["bitfinex","SOLUSD",1732629205237,15.0454,229.56,229.46,16.3253565]
["bitfinex","SOLUSD",1732629205610,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629205821,15.0454,229.56,229.46,16.3253565]
["bitfinex","SOLUSD",1732629205822,16.3253565,229.53,229.46,16.3253565]
["bitfinex","SOLUSD",1732629206114,16.3253565,229.49,229.41,16.3253565]
["bitfinex","SOLUSD",1732629206426,24.4015,229.56,229.39,0.12549]
["bitfinex","SOLUSD",1732629206726,19.4015,229.56,229.41,16.3253565]
["bitfinex","SOLUSD",1732629206935,16.3253565,229.5,229.43,16.3253565]
["bitfinex","SOLUSD",1732629207135,16.3253565,229.51,229.44,16.3253565]
["bitfinex","SOLUSD",1732629207629,16.3253565,229.5,229.43,16.3253565]
["bitfinex","SOLUSD",1732629207831,16.3253565,229.51,229.44,16.3253565]
["bitfinex","SOLUSD",1732629208131,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629208330,16.3253565,229.56,229.49,16.3253565]
["bitfinex","SOLUSD",1732629209233,16.3253565,229.53,229.46,40.3532205]
["bitfinex","SOLUSD",1732629210732,16.3253565,229.56,229.48,16.3253565]
["bitfinex","SOLUSD",1732629210937,16.3253565,229.53,229.46,40.3532205]
["bitfinex","SOLUSD",1732629211950,16.3253565,229.52,229.46,24.027864]
["bitfinex","SOLUSD",1732629212315,16.3253565,229.52,229.43,16.3253565]
["bitfinex","SOLUSD",1732629212515,16.3253565,229.5,229.44,0.12549]
["bitfinex","SOLUSD",1732629212815,16.3253565,229.48,229.4,39.4918565]
["bitfinex","SOLUSD",1732629213118,16.3253565,229.48,229.41,0.12549]
["bitfinex","SOLUSD",1732629213329,16.3253565,229.5,229.43,16.3253565]
["bitfinex","SOLUSD",1732629213526,16.3253565,229.51,229.44,16.3253565]
["bitfinex","SOLUSD",1732629214036,16.3253565,229.52,229.44,16.3253565]
["bitfinex","SOLUSD",1732629214212,16.3253565,229.53,229.46,16.3253565]
["bitfinex","SOLUSD",1732629214723,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629214926,16.3253565,229.53,229.46,16.3253565]
["bitfinex","SOLUSD",1732629216616,16.3253565,229.52,229.44,16.4508465]
["bitfinex","SOLUSD",1732629216919,16.3253565,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1732629217119,16.3253565,229.52,229.45,16.4508465]
["bitfinex","SOLUSD",1732629218026,16.3253565,229.53,229.46,16.3253565]
["bitfinex","SOLUSD",1732629218226,16.3253565,229.55,229.47,16.4508465]
["bitfinex","SOLUSD",1732629218427,16.3253565,229.54,229.47,0.12549]
["bitfinex","SOLUSD",1732629219229,16.3253565,229.56,229.49,16.4508465]
["bitfinex","SOLUSD",1732629219447,16.3253565,229.56,229.5,0.12549]
["bitfinex","SOLUSD",1732629219742,16.3253565,229.53,229.45,16.3253565]
["bitfinex","SOLUSD",1732629220045,16.3253565,229.52,229.47,0.12549]
["bitfinex","SOLUSD",1732629220522,16.3253565,229.52,229.45,0.25098]
["bitfinex","SOLUSD",1732629220722,16.3253565,229.51,229.45,0.25098]
["bitfinex","SOLUSD",1732629220926,16.3253565,229.52,229.45,0.25098]
["bitfinex","SOLUSD",1732629221317,16.3253565,229.52,229.45,16.4508465]
["bitfinex","SOLUSD",1732629221521,16.3253565,229.52,229.44,16.3253565]
["bitfinex","SOLUSD",1732629222025,16.3253565,229.54,229.46,16.3253565]
["bitfinex","SOLUSD",1732629222224,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629222641,20.0,229.58,229.45,40.2277305]
["bitfinex","SOLUSD",1732629222642,16.3253565,229.53,229.45,40.2277305]
["bitfinex","SOLUSD",1732629222847,16.3253565,229.53,229.45,16.3253565]
["bitfinex","SOLUSD",1732629223250,16.3253565,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1732629223436,20.0,229.58,229.46,0.12549]
["bitfinex","SOLUSD",1732629223437,16.3253565,229.52,229.46,0.12549]
["bitfinex","SOLUSD",1732629226144,16.3253565,229.52,229.44,24.027864]
["bitfinex","SOLUSD",1732629227353,16.3253565,229.52,229.45,16.3253565]
["bitfinex","SOLUSD",1732629227527,16.3253565,229.52,229.46,0.12549]
["bitfinex","SOLUSD",1732629227730,20.0,229.58,229.46,0.12549]
["bitfinex","SOLUSD",1732629227731,16.3253565,229.54,229.46,0.12549]
["bitfinex","SOLUSD",1732629228132,16.3253565,229.54,229.47,16.3253565]
["bitfinex","SOLUSD",1732629228335,16.3253565,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1732629228538,16.3253565,229.56,229.48,16.4508465]
["bitfinex","SOLUSD",1732629229151,16.3253565,229.54,229.47,24.027864]
["bitfinex","SOLUSD",1732629229344,16.3253565,229.54,229.47,0.12549]
["bitfinex","SOLUSD",1732629231052,16.3253565,229.54,229.46,16.3253565]
["bitfinex","SOLUSD",1732629231255,20.0,229.58,229.45,16.3253565]
["bitfinex","SOLUSD",1732629231256,16.3253565,229.53,229.45,16.3253565]
["bitfinex","SOLUSD",1732629231640,16.3253565,229.55,229.47,16.3253565]
["bitfinex","SOLUSD",1732629235174,16.3253565,229.55,229.47,16.3253565]
["bitfinex","SOLUSD",1732629237675,16.3253565,229.53,229.45,16.3253565]
["bitfinex","SOLUSD",1732629237879,16.3253565,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1732629238164,16.3253565,229.51,229.46,0.12549]
["bitfinex","SOLUSD",1732629242364,16.3253565,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1732629244259,16.3253565,229.55,229.47,16.3253565]
["bitfinex","SOLUSD",1732629244570,16.3253565,229.55,229.48,0.12549]
["bitfinex","SOLUSD",1732629245065,16.3253565,229.55,229.48,0.25098]
["bitfinex","SOLUSD",1732629245250,16.3253565,229.59,229.51,16.4508465]
["bitfinex","SOLUSD",1732629245647,16.3253565,229.59,229.52,16.3253565]
["bitfinex","SOLUSD",1732629245864,16.3253565,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1732629246171,16.3253565,229.64,229.57,16.3253565]
["bitfinex","SOLUSD",1732629246348,15.268,229.72,229.56,0.12549]
["bitfinex","SOLUSD",1732629246349,10.42710137,229.62,229.56,0.12549]
["bitfinex","SOLUSD",1732629246549,10.42710137,229.62,229.55,24.027864]
["bitfinex","SOLUSD",1732629247572,10.42710137,229.62,229.55,38.81126537]
["bitfinex","SOLUSD",1732629247748,10.42710137,229.63,229.57,0.12549]
["bitfinex","SOLUSD",1732629248471,16.29210805,229.68,229.56,0.12549]
["bitfinex","SOLUSD",1732629248768,16.29210805,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1732629249867,16.29210805,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1732629250071,20.64610805,229.68,229.51,27.13390805]
["bitfinex","SOLUSD",1732629250072,16.29210805,229.59,229.51,27.13390805]
["bitfinex","SOLUSD",1732629250270,16.29210805,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1732629250773,16.29210805,229.58,229.52,0.12549]
["bitfinex","SOLUSD",1732629251168,16.29210805,229.59,229.52,16.41759805]
["bitfinex","SOLUSD",1732629251368,16.29210805,229.59,229.53,0.12549]
["bitfinex","SOLUSD",1732629251676,16.29210805,229.58,229.51,6.4847]
["bitfinex","SOLUSD",1732629251866,16.29210805,229.56,229.51,6.4847]
["bitfinex","SOLUSD",1732629252079,16.29210805,229.54,229.47,16.29210805]
["bitfinex","SOLUSD",1732629252375,16.29210805,229.53,229.46,16.41759805]
["bitfinex","SOLUSD",1732629252552,16.29210805,229.53,229.46,16.29210805]
["bitfinex","SOLUSD",1732629252752,16.29210805,229.55,229.48,16.29210805]
["bitfinex","SOLUSD",1732629252971,16.29210805,229.56,229.49,16.29210805]
["bitfinex","SOLUSD",1732629253171,16.29210805,229.57,229.5,16.29210805]
["bitfinex","SOLUSD",1732629253350,16.29210805,229.58,229.51,16.29210805]
["bitfinex","SOLUSD",1732629253550,16.29210805,229.59,229.52,16.29210805]
["bitfinex","SOLUSD",1732629253972,16.29210805,229.61,229.53,16.41759805]
["bitfinex","SOLUSD",1732629254173,16.29210805,229.61,229.54,16.29210805]
["bitfinex","SOLUSD",1732629254567,16.29210805,229.61,229.53,16.41759805]
["bitfinex","SOLUSD",1732629254769,16.29210805,229.6,229.53,0.12549]
["bitfinex","SOLUSD",1732629254970,16.29210805,229.6,229.53,23.902374]
["bitfinex","SOLUSD",1732629255468,16.29210805,229.58,229.52,0.12549]
["bitfinex","SOLUSD",1732629255667,16.29210805,229.56,229.49,16.29210805]
["bitfinex","SOLUSD",1732629255876,16.29210805,229.58,229.51,16.29210805]
["bitfinex","SOLUSD",1732629256181,51.3,229.65,229.49,16.29210805]
["bitfinex","SOLUSD",1732629256182,16.29210805,229.56,229.49,16.29210805]
["bitfinex","SOLUSD",1732629256963,16.29210805,229.56,229.5,0.12549]
["bitfinex","SOLUSD",1732629257880,16.29210805,229.56,229.5,23.902374]
["bitfinex","SOLUSD",1732629258062,1.74458212,229.66,229.52,16.29210805]
["bitfinex","SOLUSD",1732629258256,16.29210805,229.63,229.55,23.902374]
["bitfinex","SOLUSD",1732629258581,16.29210805,229.63,229.56,16.29210805]
["bitfinex","SOLUSD",1732629259375,16.29210805,229.63,229.55,40.19448205]
["bitfinex","SOLUSD",1732629260586,16.29210805,229.63,229.56,16.29210805]
["bitfinex","SOLUSD",1732629261078,16.29210805,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1732629261254,16.29210805,229.62,229.56,23.776884]
["bitfinex","SOLUSD",1732629262178,16.29210805,229.62,229.55,16.41759805]
["bitfinex","SOLUSD",1732629262856,16.29210805,229.62,229.55,16.29210805]
["bitfinex","SOLUSD",1732629263059,16.29210805,229.59,229.52,23.902374]
["bitfinex","SOLUSD",1732629263270,16.29210805,229.62,229.55,16.41759805]
["bitfinex","SOLUSD",1732629263466,16.29210805,229.68,229.55,16.41759805]
["bitfinex","SOLUSD",1732629263467,16.29210805,229.61,229.55,0.12549]
["bitfinex","SOLUSD",1732629263972,16.29210805,229.61,229.54,0.12549]
["bitfinex","SOLUSD",1732629264772,7.97939157,229.69,229.54,0.12549]
["bitfinex","SOLUSD",1732629264773,16.29210805,229.63,229.57,0.12549]
["bitfinex","SOLUSD",1732629264988,16.29210805,229.65,229.57,16.29210805]
["bitfinex","SOLUSD",1732629266065,16.29210805,229.64,229.57,16.29210805]
["bitfinex","SOLUSD",1732629267380,16.29210805,229.65,229.57,16.29210805]
["bitfinex","SOLUSD",1732629268090,16.29210805,229.62,229.56,0.12549]
["bitfinex","SOLUSD",1732629270180,16.29210805,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1732629270359,16.29210805,229.63,229.56,16.41759805]
["bitfinex","SOLUSD",1732629271064,16.29210805,229.64,229.56,16.41759805]
["bitfinex","SOLUSD",1732629271276,16.29210805,229.63,229.56,16.41759805]
["bitfinex","SOLUSD",1732629272168,16.29210805,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1732629272592,16.29210805,229.59,229.55,15.1359]
["bitfinex","SOLUSD",1732629274099,16.29210805,229.57,229.51,0.12549]
["bitfinex","SOLUSD",1732629274278,16.29210805,229.56,229.51,0.12549]
["bitfinex","SOLUSD",1732629275486,16.29210805,229.57,229.51,0.12549]
["bitfinex","SOLUSD",1732629275792,16.29210805,229.58,229.51,16.41759805]
["bitfinex","SOLUSD",1732629275983,16.29210805,229.57,229.51,16.41759805]
["bitfinex","SOLUSD",1732629276981,37.17680805,229.68,229.51,16.41759805]
["bitfinex","SOLUSD",1732629276982,16.29210805,229.58,229.51,16.41759805]
["bitfinex","SOLUSD",1732629278577,4.3547,229.64,229.51,16.41759805]
["bitfinex","SOLUSD",1732629278780,16.29210805,229.57,229.5,32.12340805]
["bitfinex","SOLUSD",1732629278992,16.29210805,229.51,229.45,40.42914777]
["bitfinex","SOLUSD",1732629279205,16.29210805,229.5,229.44,15.8313]
["bitfinex","SOLUSD",1732629280274,16.29210805,229.5,229.44,32.12340805]
["bitfinex","SOLUSD",1732629280792,16.29210805,229.5,229.44,15.8313]
["bitfinex","SOLUSD",1732629281593,16.29210805,229.5,229.45,0.12549]
["bitfinex","SOLUSD",1732629282073,16.29210805,229.5,229.45,23.902374]
["bitfinex","SOLUSD",1732629282404,16.29210805,229.49,229.45,23.902374]
["bitfinex","SOLUSD",1732629282889,16.29210805,229.47,229.44,15.8313]
["bitfinex","SOLUSD",1732629283092,16.29210805,229.48,229.43,6.1361]
["bitfinex","SOLUSD",1732629283777,16.29210805,229.49,229.43,6.1361]
["bitfinex","SOLUSD",1732629284677,16.29210805,229.48,229.43,6.1361]
["bitfinex","SOLUSD",1732629284870,16.29210805,229.47,229.43,6.1361]
["bitfinex","SOLUSD",1732629285066,4.3566,229.54,229.38,15.8313]
["bitfinex","SOLUSD",1732629285067,16.29210805,229.44,229.38,15.8313]
["bitfinex","SOLUSD",1732629285379,16.29210805,229.39,229.33,40.42914777]
["bitfinex","SOLUSD",1732629285572,16.29210805,229.4,229.34,0.12549]
["bitfinex","SOLUSD",1732629285890,16.29210805,229.41,229.34,16.29210805]
["bitfinex","SOLUSD",1732629286481,16.29210805,229.41,229.35,0.12549]
["bitfinex","SOLUSD",1732629286795,16.29210805,229.4,229.33,16.29210805]
["bitfinex","SOLUSD",1732629287399,16.29210805,229.46,229.33,16.29210805]
["bitfinex","SOLUSD",1732629287400,16.29210805,229.41,229.33,16.29210805]
["bitfinex","SOLUSD",1732629287593,16.29210805,229.41,229.34,16.29210805]
["bitfinex","SOLUSD",1732629288098,16.29210805,229.41,229.35,0.12549]
["bitfinex","SOLUSD",1732629288395,16.29210805,229.41,229.33,40.31997205]
["bitfinex","SOLUSD",1732629289577,16.29210805,229.39,229.33,24.027864]
["bitfinex","SOLUSD",1732629290274,16.29210805,229.39,229.33,23.902374]
["bitfinex","SOLUSD",1732629290487,16.29210805,229.37,229.33,0.12549]
["bitfinex","SOLUSD",1732629290792,16.29210805,229.37,229.32,23.58281343]
["bitfinex","SOLUSD",1732629291098,16.29210805,229.36,229.32,7.75151343]
["bitfinex","SOLUSD",1732629291272,16.29210805,229.37,229.32,7.75151343]
["bitfinex","SOLUSD",1732629291470,16.29210805,229.41,229.34,16.29210805]
["bitfinex","SOLUSD",1732629291787,16.29210805,229.42,229.35,16.29210805]
["bitfinex","SOLUSD",1732629292104,20.0,229.43,229.33,23.902374]
["bitfinex","SOLUSD",1732629292577,16.29210805,229.41,229.33,40.19448205]
["bitfinex","SOLUSD",1732629294076,16.29210805,229.41,229.34,20.77779805]
["bitfinex","SOLUSD",1732629294277,16.29210805,229.41,229.36,0.12549]
["bitfinex","SOLUSD",1732629295573,16.29210805,229.41,229.35,23.902374]
["bitfinex","SOLUSD",1732629295574,16.29210805,229.41,229.34,0.12549]
["bitfinex","SOLUSD",1732629295882,16.29210805,229.41,229.34,23.902374]
["bitfinex","SOLUSD",1732629297202,16.29210805,229.4,229.34,23.902374]
["bitfinex","SOLUSD",1732629298782,16.29210805,229.39,229.34,23.902374]
["bitfinex","SOLUSD",1732629299101,16.29210805,229.39,229.33,24.027864]
["bitfinex","SOLUSD",1732629300002,16.29210805,229.39,229.33,23.902374]
["bitfinex","SOLUSD",1732629300188,16.29210805,229.34,229.32,7.75151343]
["bitfinex","SOLUSD",1732629300389,10.45251652,229.38,229.32,18.20402995]
["bitfinex","SOLUSD",1732629300786,20.0,229.44,229.35,6.317]
["bitfinex","SOLUSD",1732629301101,6.5502,229.52,229.35,6.44249]
["bitfinex","SOLUSD",1732629301308,10.45251652,229.46,229.39,0.12549]
["bitfinex","SOLUSD",1732629301480,57.8502,229.52,229.41,10.57800652]
["bitfinex","SOLUSD",1732629301817,10.45251652,229.48,229.41,10.57800652]
["bitfinex","SOLUSD",1732629302182,10.45251652,229.5,229.43,10.45251652]
["bitfinex","SOLUSD",1732629302377,75.74821149,229.56,229.43,16.30895008]
["bitfinex","SOLUSD",1732629302607,16.30895008,229.5,229.43,16.30895008]
["bitfinex","SOLUSD",1732629302802,16.30895008,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1732629303005,16.30895008,229.5,229.45,0.12549]
["bitfinex","SOLUSD",1732629303991,16.30895008,229.49,229.44,0.12549]
["bitfinex","SOLUSD",1732629304696,16.30895008,229.51,229.44,23.902374]
["bitfinex","SOLUSD",1732629304892,24.94856157,229.56,229.48,16.43444008]
["bitfinex","SOLUSD",1732629305090,16.30895008,229.54,229.48,0.12549]
["bitfinex","SOLUSD",1732629305289,16.30895008,229.56,229.49,16.30895008]
["bitfinex","SOLUSD",1732629305497,16.30895008,229.56,229.49,16.43444008]
["bitfinex","SOLUSD",1732629305704,16.30895008,229.55,229.5,23.776884]
["bitfinex","SOLUSD",1732629306006,16.30895008,229.55,229.51,0.12549]
["bitfinex","SOLUSD",1732629306510,16.30895008,229.55,229.5,0.12549]
["bitfinex","SOLUSD",1732629308020,16.30895008,229.58,229.5,0.12549]
["bitfinex","SOLUSD",1732629308193,16.30895008,229.62,229.54,16.30895008]
["bitfinex","SOLUSD",1732629308505,16.30895008,229.62,229.55,23.902374]
["bitfinex","SOLUSD",1732629308688,16.30895008,229.61,229.55,23.902374]
["bitfinex","SOLUSD",1732629310803,16.30895008,229.68,229.6,16.55993008]
["bitfinex","SOLUSD",1732629310995,16.30895008,229.65,229.59,0.12549]
["bitfinex","SOLUSD",1732629311193,16.30895008,229.66,229.59,16.43444008]
["bitfinex","SOLUSD",1732629311408,16.30895008,229.65,229.57,22.7786]
["bitfinex","SOLUSD",1732629311718,16.30895008,229.65,229.58,23.902374]
["bitfinex","SOLUSD",1732629312007,16.30895008,229.61,229.57,22.7786]
["bitfinex","SOLUSD",1732629312310,16.30895008,229.68,229.54,16.30895008]
["bitfinex","SOLUSD",1732629312311,16.30895008,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1732629312491,16.30895008,229.6,229.53,23.902374]
["bitfinex","SOLUSD",1732629312687,16.30895008,229.61,229.53,40.21132408]
["bitfinex","SOLUSD",1732629312988,16.30895008,229.59,229.53,23.902374]
["bitfinex","SOLUSD",1732629313189,16.30895008,229.59,229.52,39.08755008]
["bitfinex","SOLUSD",1732629313394,55.6542,229.66,229.52,39.08755008]
["bitfinex","SOLUSD",1732629313395,16.30895008,229.56,229.52,22.7786]
["bitfinex","SOLUSD",1732629313601,16.30895008,229.59,229.52,39.08755008]
["bitfinex","SOLUSD",1732629313804,16.30895008,229.58,229.52,22.7786]
["bitfinex","SOLUSD",1732629313992,16.30895008,229.59,229.52,39.08755008]
["bitfinex","SOLUSD",1732629314783,16.30895008,229.58,229.52,22.7786]
["bitfinex","SOLUSD",1732629314984,16.30895008,229.61,229.54,16.30895008]
["bitfinex","SOLUSD",1732629315209,16.30895008,229.63,229.56,16.30895008]
["bitfinex","SOLUSD",1732629315508,16.30895008,229.63,229.57,0.12549]
["bitfinex","SOLUSD",1732629315714,16.30895008,229.62,229.57,0.12549]
["bitfinex","SOLUSD",1732629316215,16.30895008,229.58,229.53,0.12549]
["bitfinex","SOLUSD",1732629316514,16.30895008,229.61,229.53,40.21132408]
["bitfinex","SOLUSD",1732629317011,16.30895008,229.59,229.53,23.902374]
["bitfinex","SOLUSD",1732629317709,16.30895008,229.62,229.55,24.027864]
["bitfinex","SOLUSD",1732629319319,20.66285008,229.68,229.54,0.12549]
["bitfinex","SOLUSD",1732629319320,16.30895008,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1732629319804,16.30895008,229.58,229.54,0.12549]
["bitfinex","SOLUSD",1732629320898,16.30895008,229.57,229.52,22.7786]
["bitfinex","SOLUSD",1732629321098,16.30895008,229.57,229.49,16.30895008]
["bitfinex","SOLUSD",1732629321305,16.30895008,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1732629321497,16.30895008,229.56,229.49,40.08583408]
["bitfinex","SOLUSD",1732629321707,16.30895008,229.58,229.51,16.30895008]
["bitfinex","SOLUSD",1732629322008,16.30895008,229.59,229.52,16.30895008]
["bitfinex","SOLUSD",1732629322196,16.30895008,229.61,229.54,16.30895008]
["bitfinex","SOLUSD",1732629322814,16.30895008,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1732629323016,16.30895008,229.59,229.52,24.027864]
["bitfinex","SOLUSD",1732629323598,16.30895008,229.6,229.52,40.33681408]
["bitfinex","SOLUSD",1732629323802,16.30895008,229.61,229.54,0.12549]
["bitfinex","SOLUSD",1732629324006,16.30895008,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1732629324392,10.4294763,229.6,229.53,0.12549]
["bitfinex","SOLUSD",1732629324599,55.6544,229.65,229.52,10.5549663]
["bitfinex","SOLUSD",1732629324600,10.4294763,229.57,229.52,0.12549]
["bitfinex","SOLUSD",1732629325008,10.4294763,229.58,229.51,10.5549663]
["bitfinex","SOLUSD",1732629326818,10.4294763,229.59,229.51,10.5549663]
["bitfinex","SOLUSD",1732629327200,10.4294763,229.6,229.52,10.4294763]
["bitfinex","SOLUSD",1732629327515,10.4294763,229.56,229.51,0.12549]
["bitfinex","SOLUSD",1732629327719,10.4294763,229.52,229.46,6.4251]
["bitfinex","SOLUSD",1732629328024,15.9505,229.61,229.46,6.4251]
["bitfinex","SOLUSD",1732629328025,10.4294763,229.53,229.46,6.4251]
["bitfinex","SOLUSD",1732629328214,10.4294763,229.51,229.46,6.4251]
["bitfinex","SOLUSD",1732629328404,10.4294763,229.48,229.41,15.3223]
["bitfinex","SOLUSD",1732629328599,10.4294763,229.46,229.41,15.3223]
["bitfinex","SOLUSD",1732629328799,10.4294763,229.45,229.4,6.4251]
["bitfinex","SOLUSD",1732629329305,10.4294763,229.46,229.4,6.4251]
["bitfinex","SOLUSD",1732629329824,10.4294763,229.47,229.4,16.8545763]
["bitfinex","SOLUSD",1732629330031,30.4294763,229.5,229.42,10.4294763]
["bitfinex","SOLUSD",1732629330320,20.0,229.5,229.45,10.4294763]
["bitfinex","SOLUSD",1732629330526,20.0,229.5,229.46,0.12549]
["bitfinex","SOLUSD",1732629330707,20.0,229.49,229.46,0.12549]
["bitfinex","SOLUSD",1732629330903,10.4294763,229.52,229.46,0.12549]
["bitfinex","SOLUSD",1732629331726,10.4294763,229.5,229.42,10.4294763]
["bitfinex","SOLUSD",1732629332025,10.4294763,229.51,229.43,10.4294763]
["bitfinex","SOLUSD",1732629332214,4.3563,229.55,229.42,10.4294763]
["bitfinex","SOLUSD",1732629332396,10.4294763,229.47,229.41,23.902374]
["bitfinex","SOLUSD",1732629332797,10.4294763,229.46,229.41,0.12549]
["bitfinex","SOLUSD",1732629333229,10.4294763,229.45,229.41,0.12549]
["bitfinex","SOLUSD",1732629333400,10.4294763,229.43,229.41,0.12549]
["bitfinex","SOLUSD",1732629333603,10.4294763,229.42,229.36,15.3223]
["bitfinex","SOLUSD",1732629333809,10.4294763,229.44,229.37,10.4294763]
["bitfinex","SOLUSD",1732629334421,10.4294763,229.43,229.36,15.3223]
["bitfinex","SOLUSD",1732629334929,10.4294763,229.42,229.36,15.3223]
["bitfinex","SOLUSD",1732629335222,55.6572,229.5,229.36,15.3223]
["bitfinex","SOLUSD",1732629335223,10.4294763,229.43,229.36,25.7517763]
["bitfinex","SOLUSD",1732629335636,10.4294763,229.43,229.37,0.12549]
["bitfinex","SOLUSD",1732629335813,10.4294763,229.44,229.37,10.5549663]
["bitfinex","SOLUSD",1732629336210,20.0,229.47,229.41,10.4294763]
["bitfinex","SOLUSD",1732629336434,20.0,229.47,229.41,16.3135159]
["bitfinex","SOLUSD",1732629337037,51.3,229.55,229.41,16.3135159]
["bitfinex","SOLUSD",1732629337038,16.3135159,229.49,229.41,16.3135159]
["bitfinex","SOLUSD",1732629339154,16.3135159,229.48,229.41,16.3135159]
["bitfinex","SOLUSD",1732629339308,16.3135159,229.5,229.42,16.3135159]
["bitfinex","SOLUSD",1732629340510,15.5825,229.56,229.36,15.3223]
["bitfinex","SOLUSD",1732629340511,16.3135159,229.51,229.44,23.902374]
["bitfinex","SOLUSD",1732629340735,16.3135159,229.51,229.44,40.2158899]
["bitfinex","SOLUSD",1732629340936,16.3135159,229.5,229.44,23.902374]
["bitfinex","SOLUSD",1732629341132,16.3135159,229.48,229.39,20.0]
["bitfinex","SOLUSD",1732629341312,16.3135159,229.5,229.43,16.3135159]
["bitfinex","SOLUSD",1732629341636,16.3135159,229.5,229.44,0.12549]
["bitfinex","SOLUSD",1732629341928,16.3135159,229.51,229.43,16.3135159]
["bitfinex","SOLUSD",1732629342638,16.3135159,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1732629343515,16.3135159,229.49,229.44,0.12549]
["bitfinex","SOLUSD",1732629343837,16.3135159,229.5,229.44,0.12549]
["bitfinex","SOLUSD",1732629344634,16.3135159,229.5,229.44,23.902374]
["bitfinex","SOLUSD",1732629344808,16.3135159,229.52,229.46,0.12549]
["bitfinex","SOLUSD",1732629346118,16.3135159,229.5,229.45,0.12549]
["bitfinex","SOLUSD",1732629346436,16.3135159,229.5,229.44,6.0494]
["bitfinex","SOLUSD",1732629348438,16.3135159,229.48,229.44,6.0494]
["bitfinex","SOLUSD",1732629349538,16.3135159,229.48,229.41,16.3135159]
["bitfinex","SOLUSD",1732629349711,16.3135159,229.46,229.39,40.0903999]
["bitfinex","SOLUSD",1732629349907,16.3135159,229.48,229.4,16.3135159]
["bitfinex","SOLUSD",1732629350138,16.3135159,229.48,229.38,6.3637]
["bitfinex","SOLUSD",1732629350139,16.3135159,229.48,229.41,16.4390059]
["bitfinex","SOLUSD",1732629350314,16.3135159,229.5,229.43,16.3135159]
["bitfinex","SOLUSD",1732629351223,16.3135159,229.5,229.44,0.12549]
["bitfinex","SOLUSD",1732629352133,16.3135159,229.53,229.46,16.3135159]
["bitfinex","SOLUSD",1732629352435,16.3135159,229.53,229.44,16.4390059]
["bitfinex","SOLUSD",1732629353013,16.3135159,229.51,229.44,16.4390059]
["bitfinex","SOLUSD",1732629353208,16.3135159,229.49,229.44,0.12549]
["bitfinex","SOLUSD",1732629353816,16.3135159,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1732629354213,16.3135159,229.53,229.46,0.12549]
["bitfinex","SOLUSD",1732629354429,16.3135159,229.55,229.48,0.12549]
["bitfinex","SOLUSD",1732629354837,16.3135159,229.55,229.49,23.902374]
["bitfinex","SOLUSD",1732629355138,19.9378,229.61,229.48,16.4390059]
["bitfinex","SOLUSD",1732629355139,16.3135159,229.57,229.51,0.12549]
["bitfinex","SOLUSD",1732629355525,16.3135159,229.57,229.51,23.902374]
["bitfinex","SOLUSD",1732629356336,10.43215812,229.57,229.51,23.902374]
["bitfinex","SOLUSD",1732629358137,10.43215812,229.57,229.5,0.12549]
["bitfinex","SOLUSD",1732629359745,10.43215812,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1732629360116,10.43215812,229.6,229.52,10.55764812]
["bitfinex","SOLUSD",1732629360318,10.43215812,229.6,229.53,23.776884]
["bitfinex","SOLUSD",1732629360532,10.43215812,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1732629360836,10.43215812,229.59,229.52,10.43215812]
["bitfinex","SOLUSD",1732629361144,10.43215812,229.59,229.53,23.902374]
["bitfinex","SOLUSD",1732629362535,10.43215812,229.56,229.53,23.902374]
["bitfinex","SOLUSD",1732629362719,24.355,229.62,229.53,23.902374]
["bitfinex","SOLUSD",1732629362919,10.43215812,229.57,229.53,0.12549]
["bitfinex","SOLUSD",1732629363634,20.0,229.62,229.52,34.33453212]
["bitfinex","SOLUSD",1732629363832,10.43215812,229.62,229.55,0.12549]
["bitfinex","SOLUSD",1732629364218,22.52910394,229.65,229.55,0.12549]
["bitfinex","SOLUSD",1732629364219,10.43215812,229.6,229.55,0.12549]
["bitfinex","SOLUSD",1732629364431,10.43215812,229.6,229.54,0.12549]
["bitfinex","SOLUSD",1732629364917,10.43215812,229.6,229.48,6.3637]
["bitfinex","SOLUSD",1732629364918,10.43215812,229.55,229.48,6.3637]
["bitfinex","SOLUSD",1732629365117,51.3,229.64,229.46,56.48584777]
["bitfinex","SOLUSD",1732629365118,10.43215812,229.5,229.46,16.0567]
["bitfinex","SOLUSD",1732629365543,10.43215812,229.51,229.46,16.0567]
["bitfinex","SOLUSD",1732629366138,10.43215812,229.5,229.46,16.0567]
["bitfinex","SOLUSD",1732629366944,10.43215812,229.5,229.47,0.12549]
["bitfinex","SOLUSD",1732629368628,10.43215812,229.5,229.43,6.5817]
["bitfinex","SOLUSD",1732629368948,10.43215812,229.48,229.45,0.12549]
["bitfinex","SOLUSD",1732629369322,10.43215812,229.5,229.45,0.12549]
["bitfinex","SOLUSD",1732629369736,20.0,229.54,229.45,0.12549]
["bitfinex","SOLUSD",1732629370018,10.43215812,229.5,229.45,0.12549]
["bitfinex","SOLUSD",1732629370339,10.43215812,229.46,229.41,15.3147]
["bitfinex","SOLUSD",1732629370544,10.43215812,229.42,229.38,46.98234777]
["bitfinex","SOLUSD",1732629370751,10.43215812,229.39,229.36,55.74384777]
["bitfinex","SOLUSD",1732629370923,10.43215812,229.37,229.36,40.42914777]
["bitfinex","SOLUSD",1732629371124,10.43215812,229.37,229.35,40.42914777]
["bitfinex","SOLUSD",1732629371332,10.43215812,229.37,229.34,67.55694628]
["bitfinex","SOLUSD",1732629371536,10.43215812,229.38,229.33,6.5532]
["bitfinex","SOLUSD",1732629371925,10.43215812,229.4,229.33,16.98535812]
["bitfinex","SOLUSD",1732629372127,20.0,229.44,229.33,16.98535812]
["bitfinex","SOLUSD",1732629372329,20.0,229.44,229.33,6.5532]
["bitfinex","SOLUSD",1732629372654,16.3211,229.4,229.34,23.902374]
["bitfinex","SOLUSD",1732629372948,20.0,229.45,229.34,23.902374]
["bitfinex","SOLUSD",1732629373124,16.3211,229.42,229.36,0.12549]
["bitfinex","SOLUSD",1732629373324,16.3211,229.44,229.37,0.12549]
["bitfinex","SOLUSD",1732629373748,16.3211,229.43,229.37,0.12549]
["bitfinex","SOLUSD",1732629373948,16.3211,229.43,229.36,0.25098]
["bitfinex","SOLUSD",1732629374248,20.0,229.45,229.36,0.25098]
["bitfinex","SOLUSD",1732629374249,16.3211,229.42,229.36,0.25098]
["bitfinex","SOLUSD",1732629374544,16.3211,229.44,229.38,23.902374]
["bitfinex","SOLUSD",1732629374743,16.3211,229.42,229.38,23.902374]
["bitfinex","SOLUSD",1732629374944,16.3211,229.42,229.38,0.12549]
["bitfinex","SOLUSD",1732629375147,16.3211,229.4,229.34,23.902374]
["bitfinex","SOLUSD",1732629375326,16.3211,229.41,229.34,16.44659]
["bitfinex","SOLUSD",1732629375827,16.3211,229.39,229.34,0.25098]
["bitfinex","SOLUSD",1732629376151,16.3211,229.38,229.33,6.5532]
["bitfinex","SOLUSD",1732629376689,16.3211,229.41,229.34,16.44659]
["bitfinex","SOLUSD",1732629376831,16.3211,229.42,229.35,16.3211]
["bitfinex","SOLUSD",1732629377030,16.3211,229.43,229.35,16.3211]
["bitfinex","SOLUSD",1732629377352,16.3211,229.43,229.36,40.223474]
["bitfinex","SOLUSD",1732629377851,16.3211,229.44,229.38,23.902374]
["bitfinex","SOLUSD",1732629379044,16.3211,229.43,229.38,23.902374]
["bitfinex","SOLUSD",1732629379231,16.3211,229.43,229.38,0.12549]
["bitfinex","SOLUSD",1732629379431,16.3211,229.41,229.36,23.776884]
["bitfinex","SOLUSD",1732629379632,16.3211,229.4,229.35,0.12549]
["bitfinex","SOLUSD",1732629379850,16.3211,229.37,229.33,6.5532]
["bitfinex","SOLUSD",1732629380163,16.3211,229.35,229.28,6.1717]
["bitfinex","SOLUSD",1732629380465,15.2551,229.43,229.26,31.5165]
["bitfinex","SOLUSD",1732629380466,16.3211,229.33,229.26,31.5165]
["bitfinex","SOLUSD",1732629380665,16.3211,229.32,229.26,15.1954]
["bitfinex","SOLUSD",1732629381032,16.3211,229.34,229.27,16.3211]
["bitfinex","SOLUSD",1732629381239,15.2551,229.43,229.26,31.5165]
["bitfinex","SOLUSD",1732629381240,16.3211,229.33,229.26,31.5165]
["bitfinex","SOLUSD",1732629381661,16.3211,229.33,229.27,23.902374]
["bitfinex","SOLUSD",1732629381849,16.3211,229.32,229.27,23.776884]
["bitfinex","SOLUSD",1732629382048,16.3211,229.31,229.26,15.1954]
["bitfinex","SOLUSD",1732629383064,16.3211,229.31,229.22,6.1717]
["bitfinex","SOLUSD",1732629383065,16.3211,229.28,229.22,6.1717]
["bitfinex","SOLUSD",1732629383252,16.3211,229.27,229.19,31.5165]
["bitfinex","SOLUSD",1732629383565,16.3211,229.25,229.19,15.1954]
["bitfinex","SOLUSD",1732629383733,55.6607,229.32,229.19,31.5165]
["bitfinex","SOLUSD",1732629383734,16.3211,229.26,229.19,31.5165]
["bitfinex","SOLUSD",1732629383939,16.3211,229.24,229.17,29.99266211]
["bitfinex","SOLUSD",1732629384134,16.3211,229.23,229.17,13.67156211]
["bitfinex","SOLUSD",1732629384357,16.3211,229.24,229.17,29.99266211]
["bitfinex","SOLUSD",1732629384858,16.3211,229.26,229.18,16.3211]
["bitfinex","SOLUSD",1732629385059,16.3211,229.27,229.2,16.3211]
["bitfinex","SOLUSD",1732629385244,20.0,229.25,229.19,16.3211]
["bitfinex","SOLUSD",1732629385451,36.3211,229.25,229.18,16.3211]
["bitfinex","SOLUSD",1732629385767,20.0,229.25,229.19,16.3211]
["bitfinex","SOLUSD",1732629385971,20.0,229.25,229.18,16.3211]
["bitfinex","SOLUSD",1732629388956,20.0,229.25,229.17,13.67156211]
["bitfinex","SOLUSD",1732629388957,16.3211,229.29,229.22,40.223474]
["bitfinex","SOLUSD",1732629389146,51.3,229.37,229.26,16.3211]
["bitfinex","SOLUSD",1732629389345,16.3211,229.35,229.28,16.3211]
["bitfinex","SOLUSD",1732629389555,4.3598,229.37,229.22,23.902374]
["bitfinex","SOLUSD",1732629389755,55.6598,229.37,229.22,23.902374]
["bitfinex","SOLUSD",1732629389937,16.3211,229.31,229.24,23.902374]
["bitfinex","SOLUSD",1732629390142,16.3211,229.3,229.23,16.3211]
["bitfinex","SOLUSD",1732629390438,16.3211,229.32,229.25,16.3211]
["bitfinex","SOLUSD",1732629390642,20.0,229.31,229.27,16.3211]
["bitfinex","SOLUSD",1732629391440,16.3211,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1732629391642,16.3211,229.3,229.23,23.902374]
["bitfinex","SOLUSD",1732629391857,16.3211,229.29,229.23,23.902374]
["bitfinex","SOLUSD",1732629392069,16.3211,229.3,229.23,23.902374]
["bitfinex","SOLUSD",1732629392564,51.3,229.45,229.3,24.027864]
["bitfinex","SOLUSD",1732629392764,16.3211,229.41,229.3,0.12549]
["bitfinex","SOLUSD",1732629392943,16.3211,229.36,229.3,0.12549]
["bitfinex","SOLUSD",1732629393364,16.3211,229.36,229.28,16.3211]
["bitfinex","SOLUSD",1732629393563,16.3211,229.34,229.27,0.12549]
["bitfinex","SOLUSD",1732629395561,16.3211,229.34,229.27,16.44659]
["bitfinex","SOLUSD",1732629396645,16.3211,229.34,229.27,0.12549]
["bitfinex","SOLUSD",1732629396843,16.3211,229.33,229.27,0.12549]
["bitfinex","SOLUSD",1732629397861,16.3211,229.34,229.27,0.12549]
["bitfinex","SOLUSD",1732629399770,16.3211,229.33,229.27,0.12549]
["bitfinex","SOLUSD",1732629402074,16.3211,229.3,229.25,6.5473]
["bitfinex","SOLUSD",1732629402254,16.3211,229.3,229.13,21.3211]
["bitfinex","SOLUSD",1732629402255,16.3211,229.27,229.2,38.8079]
["bitfinex","SOLUSD",1732629402563,16.3211,229.26,229.2,22.4868]
["bitfinex","SOLUSD",1732629402871,16.3211,229.26,229.17,4.3635]
["bitfinex","SOLUSD",1732629402872,16.3211,229.24,229.17,16.3211]
["bitfinex","SOLUSD",1732629403077,16.3211,229.23,229.16,16.3211]
["bitfinex","SOLUSD",1732629403668,16.3211,229.24,229.17,16.3211]
["bitfinex","SOLUSD",1732629403845,16.3211,229.22,229.15,38.8079]
["bitfinex","SOLUSD",1732629404259,16.3211,229.23,229.16,16.3211]
["bitfinex","SOLUSD",1732629405053,16.3211,229.22,229.15,38.8079]
["bitfinex","SOLUSD",1732629405254,16.3211,229.21,229.15,22.4868]
["bitfinex","SOLUSD",1732629406051,16.3211,229.21,229.15,6.5473]
["bitfinex","SOLUSD",1732629406251,16.3211,229.22,229.15,22.8684]
["bitfinex","SOLUSD",1732629407857,16.3211,229.21,229.13,16.3211]
["bitfinex","SOLUSD",1732629408066,16.3211,229.16,229.1,15.9395]
["bitfinex","SOLUSD",1732629408457,16.3211,229.15,229.1,15.9395]
["bitfinex","SOLUSD",1732629408651,16.3211,229.13,229.1,15.9395]
["bitfinex","SOLUSD",1732629408878,16.3211,229.13,229.06,16.3211]
["bitfinex","SOLUSD",1732629409256,16.3211,229.12,229.04,22.6446]
["bitfinex","SOLUSD",1732629409452,16.3211,229.14,229.04,22.6446]
["bitfinex","SOLUSD",1732629409669,16.3211,229.15,229.08,16.3211]
["bitfinex","SOLUSD",1732629410158,16.3211,229.15,229.07,16.3211]
["bitfinex","SOLUSD",1732629410878,16.3211,229.13,229.06,16.3211]
["bitfinex","SOLUSD",1732629411084,16.3211,229.09,229.04,22.6446]
["bitfinex","SOLUSD",1732629411371,51.3,229.15,228.99,4.3668]
["bitfinex","SOLUSD",1732629411372,16.3211,229.06,228.99,38.9657]
["bitfinex","SOLUSD",1732629411578,16.3211,229.08,229.01,16.3211]
["bitfinex","SOLUSD",1732629411958,16.3211,229.07,229.0,16.8315813]
["bitfinex","SOLUSD",1732629412676,16.3211,229.08,229.01,16.3211]
["bitfinex","SOLUSD",1732629413051,16.3211,229.07,229.0,16.8315813]
["bitfinex","SOLUSD",1732629413866,16.3211,229.05,229.0,0.5104813]
["bitfinex","SOLUSD",1732629414270,16.3211,229.06,229.0,0.5104813]
["bitfinex","SOLUSD",1732629416264,16.3211,229.07,229.01,16.3211]
["bitfinex","SOLUSD",1732629416467,16.3211,229.07,229.0,0.5104813]
["bitfinex","SOLUSD",1732629416468,16.3211,229.06,229.0,0.5104813]
["bitfinex","SOLUSD",1732629417588,51.3,229.1,229.05,16.3211]
["bitfinex","SOLUSD",1732629417883,16.3211,229.11,229.04,16.3211]
["bitfinex","SOLUSD",1732629418083,16.3211,229.1,229.03,16.3211]
["bitfinex","SOLUSD",1732629418285,16.3211,229.11,229.04,16.3211]
["bitfinex","SOLUSD",1732629418476,16.3211,229.13,229.06,16.3211]
["bitfinex","SOLUSD",1732629418866,16.3211,229.14,229.07,16.3211]
["bitfinex","SOLUSD",1732629419069,67.6211,229.15,229.08,16.3211]
["bitfinex","SOLUSD",1732629419683,16.3211,229.14,229.07,16.3211]
["bitfinex","SOLUSD",1732629419890,16.3211,229.11,229.04,16.3211]
["bitfinex","SOLUSD",1732629420062,16.3211,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1732629420381,16.3211,229.08,229.0,0.5104813]
["bitfinex","SOLUSD",1732629420561,16.3211,229.07,229.0,0.5104813]
["bitfinex","SOLUSD",1732629420761,16.3211,229.08,229.01,16.3211]
["bitfinex","SOLUSD",1732629420962,16.3211,229.08,229.0,16.8315813]
["bitfinex","SOLUSD",1732629421275,16.3211,229.07,229.0,16.8315813]
["bitfinex","SOLUSD",1732629421571,16.3211,229.05,229.0,0.5104813]
["bitfinex","SOLUSD",1732629421779,16.3211,229.04,229.0,0.5104813]
["bitfinex","SOLUSD",1732629422182,16.3211,229.01,229.0,0.5104813]
["bitfinex","SOLUSD",1732629422764,20.0,228.97,228.84,16.3211]
["bitfinex","SOLUSD",1732629423092,16.3211,228.88,228.83,6.0673]
["bitfinex","SOLUSD",1732629423382,16.3211,228.86,228.79,24.08972462]
["bitfinex","SOLUSD",1732629423561,16.3211,228.85,228.78,14.60020592]
["bitfinex","SOLUSD",1732629424184,16.3211,228.84,228.77,22.3884]
["bitfinex","SOLUSD",1732629424389,16.3211,228.84,228.77,6.0673]
["bitfinex","SOLUSD",1732629424689,16.3211,228.84,228.76,16.3211]
["bitfinex","SOLUSD",1732629424869,16.3211,228.82,228.75,32.8984]
["bitfinex","SOLUSD",1732629425073,16.3211,228.86,228.79,16.3211]
["bitfinex","SOLUSD",1732629425266,20.0,228.81,228.75,32.8984]
["bitfinex","SOLUSD",1732629425581,16.3211,228.82,228.75,32.8984]
["bitfinex","SOLUSD",1732629425767,16.3211,228.81,228.75,16.5773]
["bitfinex","SOLUSD",1732629425969,16.3211,228.8,228.73,16.3211]
["bitfinex","SOLUSD",1732629426165,4.3694,228.87,228.72,6.0673]
["bitfinex","SOLUSD",1732629426166,16.3211,228.78,228.72,6.0673]
["bitfinex","SOLUSD",1732629426772,16.3211,228.77,228.69,32.8984]
["bitfinex","SOLUSD",1732629427172,5.0,228.85,228.69,16.5773]
["bitfinex","SOLUSD",1732629427386,16.3211,228.76,228.68,16.3211]
["bitfinex","SOLUSD",1732629427576,16.3211,228.73,228.66,7.77272261]
["bitfinex","SOLUSD",1732629427772,16.3211,228.73,228.66,24.09382261]
["bitfinex","SOLUSD",1732629427973,16.3211,228.73,228.66,7.77272261]
["bitfinex","SOLUSD",1732629428174,16.3211,228.74,228.67,16.3211]
["bitfinex","SOLUSD",1732629428790,16.3211,228.72,228.66,7.77272261]
["bitfinex","SOLUSD",1732629428988,16.3211,228.73,228.66,24.09382261]
["bitfinex","SOLUSD",1732629429289,36.3211,228.73,228.66,24.09382261]
["bitfinex","SOLUSD",1732629429476,20.0,228.73,228.66,7.77272261]
["bitfinex","SOLUSD",1732629429991,16.3211,228.69,228.66,7.77272261]
["bitfinex","SOLUSD",1732629430167,36.3211,228.67,228.48,4.3766]
["bitfinex","SOLUSD",1732629430371,16.3211,228.58,228.5,16.3211]
["bitfinex","SOLUSD",1732629430789,16.3211,228.58,228.51,16.3211]
["bitfinex","SOLUSD",1732629431501,16.3211,228.56,228.48,16.3211]
["bitfinex","SOLUSD",1732629432297,46.31757654,228.56,228.45,26.31757654]
["bitfinex","SOLUSD",1732629432685,46.31757654,228.56,228.46,26.31757654]
["bitfinex","SOLUSD",1732629432887,46.31757654,228.56,228.44,32.38487654]
["bitfinex","SOLUSD",1732629433089,70.09446054,228.56,228.44,26.31757654]
["bitfinex","SOLUSD",1732629433296,75.09446054,228.56,228.42,26.31757654]
["bitfinex","SOLUSD",1732629433600,25.0,228.54,228.37,26.31757654]
["bitfinex","SOLUSD",1732629433778,25.0,228.54,228.33,17.0877813]
["bitfinex","SOLUSD",1732629433779,26.31757654,228.42,228.33,21.4672813]
["bitfinex","SOLUSD",1732629433981,26.31757654,228.42,228.34,26.31757654]
["bitfinex","SOLUSD",1732629434176,26.31757654,228.48,228.33,21.4672813]
["bitfinex","SOLUSD",1732629434376,15.7265,228.54,228.33,5.54669555]
["bitfinex","SOLUSD",1732629434576,15.7265,228.54,228.33,0.5104813]
["bitfinex","SOLUSD",1732629434577,20.0,228.4,228.33,0.5104813]
["bitfinex","SOLUSD",1732629434787,20.0,228.39,228.33,0.5104813]
["bitfinex","SOLUSD",1732629435391,23.776884,228.45,228.33,0.5104813]
["bitfinex","SOLUSD",1732629435392,46.31757654,228.34,228.33,0.5104813]
["bitfinex","SOLUSD",1732629436386,24.3796,228.33,228.15,32.38487654]
["bitfinex","SOLUSD",1732629436726,26.31757654,228.22,228.15,6.0673]
["bitfinex","SOLUSD",1732629437106,26.31757654,228.24,228.17,26.31757654]
["bitfinex","SOLUSD",1732629437409,20.0,228.26,228.23,26.31757654]
["bitfinex","SOLUSD",1732629437780,20.0,228.26,228.22,26.31757654]
["bitfinex","SOLUSD",1732629437976,20.0,228.26,228.16,4.3828]
["bitfinex","SOLUSD",1732629437977,20.0,228.26,228.2,26.31757654]
["bitfinex","SOLUSD",1732629438181,20.0,228.26,228.17,0.12549]
["bitfinex","SOLUSD",1732629438182,20.0,228.26,228.19,26.31757654]
["bitfinex","SOLUSD",1732629438395,4.3806,228.28,228.15,6.0673]
["bitfinex","SOLUSD",1732629438596,26.31757654,228.25,228.18,26.31757654]
["bitfinex","SOLUSD",1732629438789,20.0,228.32,228.17,16.31757654]
["bitfinex","SOLUSD",1732629438980,20.0,228.32,228.15,6.0673]
["bitfinex","SOLUSD",1732629438981,26.31757654,228.22,228.15,32.38487654]
["bitfinex","SOLUSD",1732629439187,26.31757654,228.22,228.15,26.31757654]
["bitfinex","SOLUSD",1732629439402,26.18913743,228.32,228.15,26.31757654]
["bitfinex","SOLUSD",1732629439403,26.31757654,228.23,228.15,26.31757654]
["bitfinex","SOLUSD",1732629439598,26.31757654,228.24,228.16,26.31757654]
["bitfinex","SOLUSD",1732629439798,26.31757654,228.25,228.17,26.31757654]
["bitfinex","SOLUSD",1732629440310,26.31757654,228.2,228.12,26.31757654]
["bitfinex","SOLUSD",1732629440511,26.31757654,228.16,228.08,32.51897654]
["bitfinex","SOLUSD",1732629440683,26.31757654,228.15,228.08,32.51897654]
["bitfinex","SOLUSD",1732629440878,26.31757654,228.17,228.1,26.31757654]
["bitfinex","SOLUSD",1732629441104,20.0,228.22,228.09,4.3842]
["bitfinex","SOLUSD",1732629441294,26.31757654,228.18,228.1,26.44306654]
["bitfinex","SOLUSD",1732629441698,26.31757654,228.19,228.12,26.44306654]
["bitfinex","SOLUSD",1732629441899,26.31757654,228.21,228.14,26.44306654]
["bitfinex","SOLUSD",1732629442095,20.0,228.21,228.17,26.44306654]
["bitfinex","SOLUSD",1732629442295,26.31757654,228.28,228.2,26.44306654]
["bitfinex","SOLUSD",1732629442492,26.31757654,228.28,228.21,26.56855654]
["bitfinex","SOLUSD",1732629442805,26.31757654,228.3,228.23,0.12549]
["bitfinex","SOLUSD",1732629442992,26.31757654,228.3,228.24,23.776884]
["bitfinex","SOLUSD",1732629443200,26.31757654,228.26,228.24,23.776884]
["bitfinex","SOLUSD",1732629443388,26.31757654,228.27,228.24,23.776884]
["bitfinex","SOLUSD",1732629443588,26.31757654,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1732629443891,20.0,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1732629444106,26.31757654,228.27,228.24,23.776884]
["bitfinex","SOLUSD",1732629444685,26.31757654,228.27,228.22,0.12549]
["bitfinex","SOLUSD",1732629444905,26.31757654,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732629445091,26.31757654,228.26,228.21,0.12549]
["bitfinex","SOLUSD",1732629445300,26.31757654,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1732629445497,26.31757654,228.28,228.21,0.12549]
["bitfinex","SOLUSD",1732629445896,26.31757654,228.3,228.21,4.63268]
["bitfinex","SOLUSD",1732629446107,26.31757654,228.31,228.25,23.902374]
["bitfinex","SOLUSD",1732629446696,26.31757654,228.33,228.26,26.31757654]
["bitfinex","SOLUSD",1732629446891,26.31757654,228.3,228.25,23.902374]
["bitfinex","SOLUSD",1732629447115,26.31757654,228.3,228.25,0.12549]
["bitfinex","SOLUSD",1732629447309,26.31757654,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732629447613,26.31757654,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732629447815,26.31757654,228.25,228.21,0.12549]
["bitfinex","SOLUSD",1732629448114,26.31757654,228.25,228.11,10.9596]
["bitfinex","SOLUSD",1732629448115,26.31757654,228.22,228.07,4.3845]
["bitfinex","SOLUSD",1732629448291,26.31757654,228.13,227.99,6.79231445]
["bitfinex","SOLUSD",1732629448493,26.31757654,228.13,228.06,21.0221]
["bitfinex","SOLUSD",1732629448688,26.31757654,228.15,228.08,32.51897654]
["bitfinex","SOLUSD",1732629449107,46.31757654,228.22,228.14,26.31757654]
["bitfinex","SOLUSD",1732629449309,20.0,228.3,228.15,0.12549]
["bitfinex","SOLUSD",1732629449606,26.31757654,228.27,228.2,26.31757654]
["bitfinex","SOLUSD",1732629449814,4.3798,228.33,228.22,23.902374]
["bitfinex","SOLUSD",1732629450008,12.59320365,228.36,228.22,0.12549]
["bitfinex","SOLUSD",1732629450317,15.224,228.44,228.21,23.902374]
["bitfinex","SOLUSD",1732629450318,4.3779,228.42,228.24,24.027864]
["bitfinex","SOLUSD",1732629450809,11.4376,228.5,228.24,24.027864]
["bitfinex","SOLUSD",1732629450810,4.3767,228.48,228.28,24.027864]
["bitfinex","SOLUSD",1732629450987,26.31757654,228.41,228.34,26.31757654]
["bitfinex","SOLUSD",1732629451189,26.31757654,228.38,228.28,23.776884]
["bitfinex","SOLUSD",1732629451398,31.31757654,228.47,228.33,26.31757654]
["bitfinex","SOLUSD",1732629451399,26.31757654,228.4,228.33,26.31757654]
["bitfinex","SOLUSD",1732629451723,26.31757654,228.47,228.34,50.09446054]
["bitfinex","SOLUSD",1732629451896,15.3199,228.46,228.34,23.776884]
["bitfinex","SOLUSD",1732629452095,5.0,228.45,228.34,23.776884]
["bitfinex","SOLUSD",1732629452291,4.3771,228.46,228.34,23.776884]
["bitfinex","SOLUSD",1732629452497,4.3759,228.52,228.35,0.25098]
["bitfinex","SOLUSD",1732629453195,42.81696598,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1732629453492,42.81696598,228.47,228.4,66.59384998]
["bitfinex","SOLUSD",1732629453688,42.81696598,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1732629453910,42.81696598,228.4,228.31,42.81696598]
["bitfinex","SOLUSD",1732629454115,42.81696598,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1732629454410,42.81696598,228.37,228.32,0.12549]
["bitfinex","SOLUSD",1732629454597,42.81696598,228.38,228.32,0.12549]
["bitfinex","SOLUSD",1732629454992,42.81696598,228.4,228.33,66.59384998]
["bitfinex","SOLUSD",1732629455204,42.81696598,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1732629455512,42.81696598,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1732629455811,42.81696598,228.37,228.31,0.12549]
["bitfinex","SOLUSD",1732629457401,42.81696598,228.35,228.31,0.12549]
["bitfinex","SOLUSD",1732629457605,42.81696598,228.34,228.27,42.81696598]
["bitfinex","SOLUSD",1732629457790,42.81696598,228.35,228.27,42.81696598]
["bitfinex","SOLUSD",1732629457991,42.81696598,228.36,228.28,42.81696598]
["bitfinex","SOLUSD",1732629458512,42.81696598,228.34,228.26,42.81696598]
["bitfinex","SOLUSD",1732629458710,20.0,228.36,228.31,42.81696598]
["bitfinex","SOLUSD",1732629459024,20.0,228.36,228.25,47.19806598]
["bitfinex","SOLUSD",1732629459025,20.0,228.36,228.32,23.776884]
["bitfinex","SOLUSD",1732629459500,42.81696598,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1732629459816,42.81696598,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1732629460393,42.81696598,228.41,228.34,0.12549]
["bitfinex","SOLUSD",1732629460595,42.81696598,228.42,228.36,23.902374]
["bitfinex","SOLUSD",1732629460889,42.81696598,228.43,228.36,23.902374]
["bitfinex","SOLUSD",1732629461734,42.81696598,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732629461893,42.81696598,228.4,228.33,42.81696598]
["bitfinex","SOLUSD",1732629462089,42.81696598,228.41,228.34,23.776884]
["bitfinex","SOLUSD",1732629462299,42.81696598,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732629462501,42.81696598,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1732629462703,42.81696598,228.41,228.33,66.59384998]
["bitfinex","SOLUSD",1732629463121,42.81696598,228.41,228.34,42.81696598]
["bitfinex","SOLUSD",1732629463499,42.81696598,228.42,228.35,23.902374]
["bitfinex","SOLUSD",1732629463803,42.81696598,228.46,228.39,23.902374]
["bitfinex","SOLUSD",1732629464001,42.81696598,228.47,228.39,66.71933998]
["bitfinex","SOLUSD",1732629464311,42.81696598,228.48,228.4,42.81696598]
["bitfinex","SOLUSD",1732629464623,9.3761,228.51,228.39,23.776884]
["bitfinex","SOLUSD",1732629464808,5.5709152,228.5,228.39,23.776884]
["bitfinex","SOLUSD",1732629465005,5.0,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1732629465208,20.0,228.45,228.25,47.19796598]
["bitfinex","SOLUSD",1732629465809,42.81696598,228.38,228.31,42.81696598]
["bitfinex","SOLUSD",1732629466006,42.81696598,228.44,228.37,42.81696598]
["bitfinex","SOLUSD",1732629466208,20.0,228.48,228.39,42.81696598]
["bitfinex","SOLUSD",1732629466407,42.81696598,228.47,228.39,42.81696598]
["bitfinex","SOLUSD",1732629466717,20.0,228.49,228.31,0.12549]
["bitfinex","SOLUSD",1732629466910,4.3767,228.48,228.36,0.12549]
["bitfinex","SOLUSD",1732629467117,4.3767,228.48,228.36,23.902374]
["bitfinex","SOLUSD",1732629467893,4.3767,228.48,228.35,23.776884]
["bitfinex","SOLUSD",1732629467894,42.81696598,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1732629468320,42.81696598,228.47,228.25,53.76986598]
["bitfinex","SOLUSD",1732629468321,42.81696598,228.4,228.32,42.81696598]
["bitfinex","SOLUSD",1732629468529,42.81696598,228.4,228.33,42.81696598]
["bitfinex","SOLUSD",1732629470116,42.81696598,228.41,228.34,66.59384998]
["bitfinex","SOLUSD",1732629471726,42.81696598,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732629471904,42.81696598,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732629472109,42.81696598,228.38,228.27,4.3807]
["bitfinex","SOLUSD",1732629472110,42.81696598,228.38,228.31,66.71933998]
["bitfinex","SOLUSD",1732629472310,26.35608699,228.39,228.31,50.25846099]
["bitfinex","SOLUSD",1732629476527,26.35608699,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1732629477025,26.35608699,228.33,228.25,26.35608699]
["bitfinex","SOLUSD",1732629478120,26.35608699,228.33,228.26,26.35608699]
["bitfinex","SOLUSD",1732629478497,26.35608699,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732629478703,4.3789,228.37,228.25,26.35608699]
["bitfinex","SOLUSD",1732629478704,26.35608699,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732629478922,26.35608699,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1732629480205,26.35608699,228.29,228.21,26.35608699]
["bitfinex","SOLUSD",1732629480417,26.35608699,228.27,228.19,26.35608699]
["bitfinex","SOLUSD",1732629480619,26.35608699,228.25,228.17,6.3993]
["bitfinex","SOLUSD",1732629481003,26.35608699,228.23,228.16,26.35608699]
["bitfinex","SOLUSD",1732629481230,26.35608699,228.24,228.16,26.35608699]
["bitfinex","SOLUSD",1732629481427,26.35608699,228.27,228.19,26.35608699]
["bitfinex","SOLUSD",1732629481639,19.9621,228.35,228.14,26.35608699]
["bitfinex","SOLUSD",1732629481640,26.35608699,228.31,228.24,26.35608699]
["bitfinex","SOLUSD",1732629481925,11.4504,228.38,228.28,50.13297099]
["bitfinex","SOLUSD",1732629482107,25.0,228.38,228.28,50.13297099]
["bitfinex","SOLUSD",1732629482309,25.0,228.38,228.27,23.776884]
["bitfinex","SOLUSD",1732629482310,26.35608699,228.32,228.27,23.776884]
["bitfinex","SOLUSD",1732629482499,26.35608699,228.32,228.25,23.902374]
["bitfinex","SOLUSD",1732629482705,26.35608699,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1732629482900,26.35608699,228.34,228.27,50.13297099]
["bitfinex","SOLUSD",1732629483107,26.35608699,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1732629483310,26.35608699,228.34,228.27,50.13297099]
["bitfinex","SOLUSD",1732629483712,26.35608699,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732629484119,26.35608699,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1732629484430,26.35608699,228.37,228.3,0.12549]
["bitfinex","SOLUSD",1732629484727,26.35608699,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1732629484926,26.35608699,228.37,228.3,0.12549]
["bitfinex","SOLUSD",1732629485135,26.35608699,228.35,228.27,23.776884]
["bitfinex","SOLUSD",1732629485336,26.35608699,228.33,228.26,0.12549]
["bitfinex","SOLUSD",1732629486219,26.35608699,228.33,228.25,6.5512]
["bitfinex","SOLUSD",1732629486423,26.35608699,228.31,228.25,6.5512]
["bitfinex","SOLUSD",1732629487112,26.35608699,228.31,228.25,0.12549]
["bitfinex","SOLUSD",1732629487428,26.35608699,228.31,228.25,23.902374]
["bitfinex","SOLUSD",1732629487826,26.35608699,228.33,228.25,23.902374]
["bitfinex","SOLUSD",1732629488324,5.0,228.46,228.31,0.12549]
["bitfinex","SOLUSD",1732629488631,26.35608699,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1732629489336,26.35608699,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1732629490421,26.35608699,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1732629491420,26.35608699,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1732629492231,56.3,228.46,228.35,23.776884]
["bitfinex","SOLUSD",1732629492232,26.35608699,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1732629492427,26.35608699,228.41,228.34,26.35608699]
["bitfinex","SOLUSD",1732629492428,4.376,228.52,228.39,50.13297099]
["bitfinex","SOLUSD",1732629492741,26.35608699,228.46,228.39,50.13297099]
["bitfinex","SOLUSD",1732629492941,26.35608699,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1732629493123,4.3764,228.5,228.35,26.35608699]
["bitfinex","SOLUSD",1732629493124,26.35608699,228.4,228.35,0.12549]
["bitfinex","SOLUSD",1732629493331,31.35608699,228.47,228.34,23.776884]
["bitfinex","SOLUSD",1732629493530,26.35608699,228.35,228.34,23.776884]
["bitfinex","SOLUSD",1732629494140,26.35608699,228.37,228.34,23.776884]
["bitfinex","SOLUSD",1732629494329,26.35608699,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1732629494643,26.35608699,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1732629494946,26.35608699,228.37,228.3,0.12549]
["bitfinex","SOLUSD",1732629495141,26.35608699,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1732629495523,26.35608699,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1732629495934,26.35608699,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1732629496130,26.35608699,228.33,228.29,23.776884]
["bitfinex","SOLUSD",1732629496333,26.35608699,228.33,228.28,6.5512]
["bitfinex","SOLUSD",1732629496840,26.35608699,228.38,228.31,26.35608699]
["bitfinex","SOLUSD",1732629497139,15.9407,228.51,228.29,0.12549]
["bitfinex","SOLUSD",1732629497140,26.35608699,228.42,228.35,26.35608699]
["bitfinex","SOLUSD",1732629497339,26.35608699,228.45,228.38,26.35608699]
["bitfinex","SOLUSD",1732629497534,26.35608699,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1732629498045,26.35608699,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732629499046,26.35608699,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1732629499246,26.35608699,228.48,228.41,26.35608699]
["bitfinex","SOLUSD",1732629499439,26.35608699,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1732629499628,26.35608699,228.51,228.44,50.13297099]
["bitfinex","SOLUSD",1732629499829,26.35608699,228.53,228.46,50.13297099]
["bitfinex","SOLUSD",1732629500153,26.35608699,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1732629500439,26.35608699,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1732629500642,26.35608699,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1732629500835,26.35608699,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732629502250,26.35608699,228.55,228.49,26.35608699]
["bitfinex","SOLUSD",1732629502457,26.35608699,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1732629502944,26.35608699,228.57,228.5,50.13297099]
["bitfinex","SOLUSD",1732629503143,26.35608699,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1732629503846,26.35608699,228.55,228.49,50.13297099]
["bitfinex","SOLUSD",1732629504149,26.35608699,228.56,228.49,50.13297099]
["bitfinex","SOLUSD",1732629505233,26.35608699,228.56,228.4,12.84427409]
["bitfinex","SOLUSD",1732629505234,26.35608699,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732629505436,26.35608699,228.53,228.48,0.12549]
["bitfinex","SOLUSD",1732629506955,5.0,228.6,228.4,7.84427409]
["bitfinex","SOLUSD",1732629506956,26.35608699,228.51,228.45,23.902374]
["bitfinex","SOLUSD",1732629507847,26.35608699,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1732629508454,26.35608699,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1732629508657,26.35608699,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732629508860,26.35608699,228.51,228.45,23.902374]
["bitfinex","SOLUSD",1732629509342,30.73088699,228.58,228.45,23.902374]
["bitfinex","SOLUSD",1732629509546,26.35608699,228.5,228.43,26.35608699]
["bitfinex","SOLUSD",1732629510935,26.35608699,228.5,228.44,23.902374]
["bitfinex","SOLUSD",1732629511253,26.35608699,228.48,228.44,23.776884]
["bitfinex","SOLUSD",1732629511460,26.35608699,228.48,228.43,0.12549]
["bitfinex","SOLUSD",1732629513354,26.35608699,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1732629513548,26.35608699,228.49,228.43,23.902374]
["bitfinex","SOLUSD",1732629513749,26.35608699,228.48,228.43,0.12549]
["bitfinex","SOLUSD",1732629513952,26.35608699,228.48,228.42,0.25098]
["bitfinex","SOLUSD",1732629515663,26.35608699,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1732629515878,26.35608699,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1732629516474,26.35608699,228.44,228.33,6.3031]
["bitfinex","SOLUSD",1732629516640,26.35608699,228.47,228.33,6.3031]
["bitfinex","SOLUSD",1732629516641,26.35608699,228.4,228.33,6.3031]
["bitfinex","SOLUSD",1732629516965,26.35608699,228.38,228.33,6.3031]
["bitfinex","SOLUSD",1732629517162,26.35608699,228.36,228.31,16.3294]
["bitfinex","SOLUSD",1732629517554,26.35608699,228.39,228.32,26.35608699]
["bitfinex","SOLUSD",1732629517764,26.35608699,228.41,228.33,26.35608699]
["bitfinex","SOLUSD",1732629518267,31.35608699,228.47,228.31,16.3294]
["bitfinex","SOLUSD",1732629518268,26.35608699,228.4,228.32,26.48157699]
["bitfinex","SOLUSD",1732629518568,26.35608699,228.39,228.32,26.48157699]
["bitfinex","SOLUSD",1732629519064,26.35608699,228.34,228.32,23.776884]
["bitfinex","SOLUSD",1732629519368,26.35608699,228.33,228.26,16.3294]
["bitfinex","SOLUSD",1732629519553,22.2935,228.41,228.14,22.6325]
["bitfinex","SOLUSD",1732629519554,26.35608699,228.28,228.14,22.6325]
["bitfinex","SOLUSD",1732629519748,26.35608699,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1732629519969,20.0,228.32,228.19,26.35608699]
["bitfinex","SOLUSD",1732629520261,26.35608699,228.26,228.19,26.35608699]
["bitfinex","SOLUSD",1732629520764,26.35608699,228.27,228.19,26.35608699]
["bitfinex","SOLUSD",1732629521077,20.0,228.27,228.23,26.35608699]
["bitfinex","SOLUSD",1732629521245,20.0,228.27,228.24,23.776884]
["bitfinex","SOLUSD",1732629521643,20.0,228.27,228.23,23.902374]
["bitfinex","SOLUSD",1732629522064,26.35608699,228.26,228.22,0.12549]
["bitfinex","SOLUSD",1732629522274,46.35608699,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1732629523250,26.35608699,228.3,228.23,24.027864]
["bitfinex","SOLUSD",1732629523967,26.35608699,228.29,228.23,24.027864]
["bitfinex","SOLUSD",1732629524552,26.35608699,228.28,228.22,24.027864]
["bitfinex","SOLUSD",1732629524751,26.35608699,228.28,228.21,26.35608699]
["bitfinex","SOLUSD",1732629524752,26.35608699,228.3,228.24,24.027864]
["bitfinex","SOLUSD",1732629525466,26.35608699,228.31,228.24,50.38395099]
["bitfinex","SOLUSD",1732629525767,26.35608699,228.31,228.26,23.776884]
["bitfinex","SOLUSD",1732629525973,26.35608699,228.36,228.26,23.776884]
["bitfinex","SOLUSD",1732629525974,26.35608699,228.29,228.26,23.776884]
["bitfinex","SOLUSD",1732629526166,26.35608699,228.3,228.24,24.027864]
["bitfinex","SOLUSD",1732629527156,26.35608699,228.3,228.24,23.902374]
["bitfinex","SOLUSD",1732629527356,26.35608699,228.3,228.24,0.12549]
["bitfinex","SOLUSD",1732629529063,26.35608699,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1732629530852,26.35608699,228.3,228.24,0.12549]
["bitfinex","SOLUSD",1732629531061,26.35608699,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1732629531446,26.35608699,228.3,228.24,0.12549]
["bitfinex","SOLUSD",1732629531672,20.0,228.33,228.26,50.13297099]
["bitfinex","SOLUSD",1732629531967,26.35608699,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732629532152,20.0,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1732629532153,46.35608699,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1732629532467,16.48113286,228.32,228.27,0.12549]
["bitfinex","SOLUSD",1732629532685,36.48113286,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1732629533149,16.48113286,228.38,228.32,16.48113286]
["bitfinex","SOLUSD",1732629533350,16.48113286,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1732629533756,16.48113286,228.4,228.33,40.25801686]
["bitfinex","SOLUSD",1732629534363,16.48113286,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1732629534571,16.48113286,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1732629535682,16.48113286,228.36,228.3,0.12549]
["bitfinex","SOLUSD",1732629536070,16.48113286,228.35,228.3,0.12549]
["bitfinex","SOLUSD",1732629536372,16.48113286,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1732629536672,16.48113286,228.34,228.28,0.12549]
["bitfinex","SOLUSD",1732629536883,16.48113286,228.32,228.26,22.2862]
["bitfinex","SOLUSD",1732629537086,5.5709152,228.44,228.26,22.2862]
["bitfinex","SOLUSD",1732629537087,20.0,228.4,228.31,16.48113286]
["bitfinex","SOLUSD",1732629537287,20.0,228.4,228.26,26.6671]
["bitfinex","SOLUSD",1732629537288,16.48113286,228.44,228.37,16.48113286]
["bitfinex","SOLUSD",1732629537462,16.48113286,228.43,228.36,16.48113286]
["bitfinex","SOLUSD",1732629537657,15.8037,228.47,228.27,4.48520356]
["bitfinex","SOLUSD",1732629538059,15.8037,228.47,228.29,0.25098]
["bitfinex","SOLUSD",1732629538774,16.48113286,228.42,228.36,23.902374]
["bitfinex","SOLUSD",1732629538983,16.48113286,228.43,228.36,40.38350686]
["bitfinex","SOLUSD",1732629539281,36.48113286,228.44,228.36,40.38350686]
["bitfinex","SOLUSD",1732629539476,36.48113286,228.44,228.37,16.48113286]
["bitfinex","SOLUSD",1732629539662,36.48113286,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732629539860,20.0,228.42,228.39,16.48113286]
["bitfinex","SOLUSD",1732629540066,20.0,228.42,228.38,23.776884]
["bitfinex","SOLUSD",1732629540280,22.3176,228.52,228.38,23.776884]
["bitfinex","SOLUSD",1732629540281,20.0,228.41,228.38,23.776884]
["bitfinex","SOLUSD",1732629540579,16.48113286,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1732629540779,20.0,228.42,228.38,23.776884]
["bitfinex","SOLUSD",1732629541160,20.0,228.41,228.37,23.776884]
["bitfinex","SOLUSD",1732629541667,20.0,228.41,228.37,40.25801686]
["bitfinex","SOLUSD",1732629541980,16.48113286,228.45,228.37,40.25801686]
["bitfinex","SOLUSD",1732629542185,16.48113286,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1732629542359,16.48113286,228.48,228.42,23.776884]
["bitfinex","SOLUSD",1732629542858,16.48113286,228.47,228.41,23.776884]
["bitfinex","SOLUSD",1732629543186,16.48113286,228.46,228.4,23.902374]
["bitfinex","SOLUSD",1732629543480,16.48113286,228.46,228.4,0.12549]
["bitfinex","SOLUSD",1732629544278,16.48113286,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732629544458,16.48113286,228.39,228.27,4.35971356]
["bitfinex","SOLUSD",1732629544657,16.48113286,228.4,228.33,16.48113286]
["bitfinex","SOLUSD",1732629544862,20.0,228.41,228.35,16.48113286]
["bitfinex","SOLUSD",1732629545380,16.48113286,228.4,228.32,16.48113286]
["bitfinex","SOLUSD",1732629545584,16.48113286,228.39,228.32,16.48113286]
["bitfinex","SOLUSD",1732629545774,16.48113286,228.39,228.33,23.902374]
["bitfinex","SOLUSD",1732629545974,16.48113286,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1732629547070,16.48113286,228.4,228.33,40.38350686]
["bitfinex","SOLUSD",1732629547361,16.48113286,228.45,228.38,40.25801686]
["bitfinex","SOLUSD",1732629547568,20.0,228.45,228.41,16.48113286]
["bitfinex","SOLUSD",1732629547777,16.48113286,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1732629548164,16.48113286,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1732629550087,16.48113286,228.46,228.39,0.12549]
["bitfinex","SOLUSD",1732629551383,16.48113286,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1732629551810,16.48113286,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1732629552590,16.48113286,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1732629553293,16.48113286,228.38,228.24,6.0898]
["bitfinex","SOLUSD",1732629553498,21.48113286,228.47,228.24,6.0898]
["bitfinex","SOLUSD",1732629553499,16.48113286,228.41,228.34,16.48113286]
["bitfinex","SOLUSD",1732629553871,16.48113286,228.39,228.32,16.48113286]
["bitfinex","SOLUSD",1732629554076,16.48113286,228.38,228.31,16.48113286]
["bitfinex","SOLUSD",1732629554571,16.48113286,228.38,228.32,0.25098]
["bitfinex","SOLUSD",1732629554994,16.48113286,228.36,228.28,16.48113286]
["bitfinex","SOLUSD",1732629555383,16.48113286,228.35,228.27,16.48113286]
["bitfinex","SOLUSD",1732629555971,16.48113286,228.33,228.25,16.48113286]
["bitfinex","SOLUSD",1732629556176,6.3581,228.4,228.24,6.0898]
["bitfinex","SOLUSD",1732629556177,16.48113286,228.31,228.24,6.0898]
["bitfinex","SOLUSD",1732629557096,16.48113286,228.29,228.23,0.12549]
["bitfinex","SOLUSD",1732629557278,16.48113286,228.28,228.2,16.48113286]
["bitfinex","SOLUSD",1732629557607,16.48113286,228.28,228.21,0.12549]
["bitfinex","SOLUSD",1732629558103,16.48113286,228.28,228.2,16.48113286]
["bitfinex","SOLUSD",1732629558290,16.48113286,228.36,228.2,16.48113286]
["bitfinex","SOLUSD",1732629558291,16.48113286,228.27,228.2,16.48113286]
["bitfinex","SOLUSD",1732629559089,16.48113286,228.28,228.2,16.48113286]
["bitfinex","SOLUSD",1732629559605,16.48113286,228.26,228.19,16.60662286]
["bitfinex","SOLUSD",1732629559784,16.48113286,228.36,228.11,10.9593]
["bitfinex","SOLUSD",1732629559785,16.1565,228.3,228.13,1.79540516]
["bitfinex","SOLUSD",1732629560099,16.48113286,228.23,228.15,16.48113286]
["bitfinex","SOLUSD",1732629560297,16.48113286,228.25,228.18,16.48113286]
["bitfinex","SOLUSD",1732629560491,20.0,228.22,228.18,16.48113286]
["bitfinex","SOLUSD",1732629561200,20.0,228.23,228.17,16.48113286]
["bitfinex","SOLUSD",1732629561594,20.0,228.23,228.18,16.48113286]
["bitfinex","SOLUSD",1732629562110,20.0,228.22,228.18,16.48113286]
["bitfinex","SOLUSD",1732629562489,16.48113286,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1732629562805,20.0,228.22,228.19,23.776884]
["bitfinex","SOLUSD",1732629563187,20.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1732629563592,20.0,228.26,228.22,16.48113286]
["bitfinex","SOLUSD",1732629563803,20.0,228.27,228.23,16.48113286]
["bitfinex","SOLUSD",1732629563996,16.48113286,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1732629564390,16.48113286,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732629564601,16.48113286,228.28,228.23,23.776884]
["bitfinex","SOLUSD",1732629564989,16.48113286,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732629565187,20.0,228.26,228.23,23.776884]
["bitfinex","SOLUSD",1732629565587,20.0,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1732629566003,20.0,228.26,228.2,16.48113286]
["bitfinex","SOLUSD",1732629566208,20.0,228.26,228.21,16.48113286]
["bitfinex","SOLUSD",1732629566508,20.0,228.26,228.2,16.48113286]
["bitfinex","SOLUSD",1732629566705,20.0,228.26,228.21,16.48113286]
["bitfinex","SOLUSD",1732629566885,20.0,228.26,228.2,16.48113286]
["bitfinex","SOLUSD",1732629567300,20.0,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1732629567488,20.0,228.26,228.21,40.25801686]
["bitfinex","SOLUSD",1732629568010,20.0,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1732629568387,20.0,228.26,228.2,23.776884]
["bitfinex","SOLUSD",1732629569088,20.0,228.26,228.2,40.25801686]
["bitfinex","SOLUSD",1732629569394,20.0,228.26,228.21,16.48113286]
["bitfinex","SOLUSD",1732629569713,20.0,228.25,228.22,23.776884]
["bitfinex","SOLUSD",1732629570092,20.0,228.25,228.21,23.776884]
["bitfinex","SOLUSD",1732629570500,20.0,228.25,228.21,40.25801686]
["bitfinex","SOLUSD",1732629570691,20.0,228.25,228.21,23.776884]
["bitfinex","SOLUSD",1732629570889,16.48113286,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732629571404,16.48113286,228.3,228.23,40.25801686]
["bitfinex","SOLUSD",1732629571608,16.48113286,228.32,228.25,16.48113286]
["bitfinex","SOLUSD",1732629571909,51.3,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1732629571910,16.48113286,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1732629572113,16.48113286,228.39,228.34,23.776884]
["bitfinex","SOLUSD",1732629572415,16.48113286,228.37,228.34,23.776884]
["bitfinex","SOLUSD",1732629573614,16.48113286,228.35,228.28,16.48113286]
["bitfinex","SOLUSD",1732629573813,16.5479,228.41,228.28,23.902374]
["bitfinex","SOLUSD",1732629573814,16.48113286,228.34,228.28,23.902374]
["bitfinex","SOLUSD",1732629573990,16.48113286,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1732629574696,16.48113286,228.32,228.25,16.48113286]
["bitfinex","SOLUSD",1732629575198,16.48113286,228.31,228.24,16.48113286]
["bitfinex","SOLUSD",1732629575386,5.0,228.39,228.24,0.12549]
["bitfinex","SOLUSD",1732629575591,16.48113286,228.33,228.26,16.48113286]
["bitfinex","SOLUSD",1732629575786,20.0,228.37,228.26,16.48113286]
["bitfinex","SOLUSD",1732629575987,20.0,228.38,228.27,23.776884]
["bitfinex","SOLUSD",1732629576191,16.48113286,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732629578205,16.48113286,228.32,228.27,23.776884]
["bitfinex","SOLUSD",1732629578605,16.48113286,228.32,228.26,23.902374]
["bitfinex","SOLUSD",1732629579215,16.48113286,228.31,228.25,0.12549]
["bitfinex","SOLUSD",1732629579697,16.48113286,228.3,228.25,0.12549]
["bitfinex","SOLUSD",1732629579897,16.48113286,228.28,228.22,16.4452]
["bitfinex","SOLUSD",1732629580220,16.48113286,228.29,228.22,16.4452]
["bitfinex","SOLUSD",1732629580419,16.48113286,228.3,228.22,32.92633286]
["bitfinex","SOLUSD",1732629580625,16.48113286,228.31,228.23,16.48113286]
["bitfinex","SOLUSD",1732629581014,20.0,228.27,228.22,16.48113286]
["bitfinex","SOLUSD",1732629581595,20.0,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1732629582116,16.48113286,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732629585322,16.48113286,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1732629585509,16.48113286,228.31,228.23,40.25801686]
["bitfinex","SOLUSD",1732629585713,20.0,228.28,228.23,40.25801686]
["bitfinex","SOLUSD",1732629586621,16.48113286,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1732629586889,16.48113286,228.24,228.15,0.12549]
["bitfinex","SOLUSD",1732629587133,16.48113286,228.21,228.14,6.244]
["bitfinex","SOLUSD",1732629587718,16.48113286,228.19,228.12,32.15716416]
["bitfinex","SOLUSD",1732629587903,16.48113286,228.16,228.12,0.4702313]
["bitfinex","SOLUSD",1732629588101,16.48113286,228.25,228.12,0.4702313]
["bitfinex","SOLUSD",1732629588102,16.48113286,228.17,228.12,0.4702313]
["bitfinex","SOLUSD",1732629588311,16.48113286,228.19,228.12,16.95136416]
["bitfinex","SOLUSD",1732629589232,16.48113286,228.25,228.12,16.95136416]
["bitfinex","SOLUSD",1732629589233,16.48113286,228.18,228.12,0.4702313]
["bitfinex","SOLUSD",1732629589596,16.48113286,228.18,228.12,24.2471153]
["bitfinex","SOLUSD",1732629590220,16.48113286,228.17,228.12,0.4702313]
["bitfinex","SOLUSD",1732629590400,16.48113286,228.18,228.12,0.4702313]
["bitfinex","SOLUSD",1732629590612,16.48113286,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1732629591531,16.48113286,228.2,228.13,40.25801686]
["bitfinex","SOLUSD",1732629591839,16.48113286,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732629592839,16.48113286,228.22,228.15,16.48113286]
["bitfinex","SOLUSD",1732629593137,16.48113286,228.22,228.16,23.776884]
["bitfinex","SOLUSD",1732629593433,16.48113286,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1732629593821,16.48113286,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1732629594215,16.48113286,228.19,228.14,23.776884]
["bitfinex","SOLUSD",1732629594434,16.48113286,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1732629594811,16.48113286,228.18,228.12,24.2471153]
["bitfinex","SOLUSD",1732629595218,16.48113286,228.17,228.12,0.4702313]
["bitfinex","SOLUSD",1732629596141,16.48113286,228.16,228.12,0.4702313]
["bitfinex","SOLUSD",1732629596723,16.48113286,228.15,228.12,0.4702313]
["bitfinex","SOLUSD",1732629597620,5.0,228.23,228.12,0.4702313]
["bitfinex","SOLUSD",1732629597621,20.0,228.13,228.12,0.4702313]
["bitfinex","SOLUSD",1732629597821,36.48113286,228.13,228.12,0.4702313]
["bitfinex","SOLUSD",1732629598022,16.48113286,228.13,228.12,0.4702313]
["bitfinex","SOLUSD",1732629600542,16.48113286,228.14,228.12,0.4702313]
["bitfinex","SOLUSD",1732629600748,16.48113286,228.18,228.12,0.4702313]
["bitfinex","SOLUSD",1732629600921,16.48113286,228.16,228.12,0.4702313]
["bitfinex","SOLUSD",1732629601120,16.48113286,228.13,228.12,0.4702313]
["bitfinex","SOLUSD",1732629601624,10.0,228.2,228.12,0.4702313]
["bitfinex","SOLUSD",1732629601833,16.48113286,228.13,228.12,0.4702313]
["bitfinex","SOLUSD",1732629603243,16.48113286,228.15,228.12,0.4702313]
["bitfinex","SOLUSD",1732629603422,16.48113286,228.16,228.12,0.4702313]
["bitfinex","SOLUSD",1732629603625,6.0637,228.24,228.12,0.4702313]
["bitfinex","SOLUSD",1732629603626,16.48113286,228.18,228.12,0.4702313]
["bitfinex","SOLUSD",1732629603833,16.5164,228.3,228.14,6.2026]
["bitfinex","SOLUSD",1732629604149,16.48113286,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1732629604450,16.48113286,228.26,228.19,40.25801686]
["bitfinex","SOLUSD",1732629604658,16.48113286,228.31,228.24,16.48113286]
["bitfinex","SOLUSD",1732629604941,16.48113286,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732629605241,16.5164,228.36,228.26,23.776884]
["bitfinex","SOLUSD",1732629605242,16.48113286,228.31,228.26,23.776884]
["bitfinex","SOLUSD",1732629605446,16.48113286,228.32,228.26,23.776884]
["bitfinex","SOLUSD",1732629605746,16.48113286,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1732629606133,16.48113286,228.34,228.29,23.776884]
["bitfinex","SOLUSD",1732629606328,16.48113286,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1732629606726,6.0354,228.46,228.34,23.776884]
["bitfinex","SOLUSD",1732629606727,73.8518,228.46,228.34,23.776884]
["bitfinex","SOLUSD",1732629606918,16.48113286,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1732629607124,16.48113286,228.45,228.38,40.25801686]
["bitfinex","SOLUSD",1732629607337,51.3,228.55,228.41,23.776884]
["bitfinex","SOLUSD",1732629607536,0.99593223,228.54,228.41,23.776884]
["bitfinex","SOLUSD",1732629607836,16.48113286,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1732629608045,16.48113286,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1732629608242,52.29593223,228.54,228.37,40.25801686]
["bitfinex","SOLUSD",1732629608243,16.48113286,228.44,228.37,40.25801686]
["bitfinex","SOLUSD",1732629608427,51.3,228.53,228.38,0.12549]
["bitfinex","SOLUSD",1732629608633,0.99593223,228.52,228.38,0.12549]
["bitfinex","SOLUSD",1732629608831,0.99593223,228.52,228.37,23.776884]
["bitfinex","SOLUSD",1732629609135,5.0,228.44,228.23,15.395]
["bitfinex","SOLUSD",1732629609335,26.34374249,228.3,228.23,41.73874249]
["bitfinex","SOLUSD",1732629609945,11.0354,228.44,228.23,41.73874249]
["bitfinex","SOLUSD",1732629609946,26.34374249,228.33,228.26,32.54634249]
["bitfinex","SOLUSD",1732629610254,26.34374249,228.3,228.26,6.2026]
["bitfinex","SOLUSD",1732629610428,26.34374249,228.31,228.26,6.2026]
["bitfinex","SOLUSD",1732629610626,26.34374249,228.3,228.26,6.2026]
["bitfinex","SOLUSD",1732629610822,26.34374249,228.29,228.26,6.2026]
["bitfinex","SOLUSD",1732629611042,26.34374249,228.29,228.23,15.395]
["bitfinex","SOLUSD",1732629611529,26.34374249,228.26,228.2,6.2026]
["bitfinex","SOLUSD",1732629612229,31.34374249,228.36,228.2,6.2026]
["bitfinex","SOLUSD",1732629612230,26.34374249,228.23,228.2,6.2026]
["bitfinex","SOLUSD",1732629612434,26.34374249,228.21,228.15,15.395]
["bitfinex","SOLUSD",1732629612635,5.0,228.33,228.13,32.54634249]
["bitfinex","SOLUSD",1732629612636,20.0,228.33,228.13,10.5859]
["bitfinex","SOLUSD",1732629613041,20.0,228.33,228.16,5.0]
["bitfinex","SOLUSD",1732629613348,9.97869298,228.4,228.17,0.12549]
["bitfinex","SOLUSD",1732629613349,20.0,228.36,228.17,0.12549]
["bitfinex","SOLUSD",1732629613744,20.0,228.41,228.19,0.12549]
["bitfinex","SOLUSD",1732629614046,26.34374249,228.35,228.27,26.34374249]
["bitfinex","SOLUSD",1732629614432,26.34374249,228.34,228.27,26.34374249]
["bitfinex","SOLUSD",1732629615027,26.34374249,228.36,228.28,26.34374249]
["bitfinex","SOLUSD",1732629615248,26.34374249,228.34,228.27,26.34374249]
["bitfinex","SOLUSD",1732629615633,26.34374249,228.33,228.26,26.34374249]
["bitfinex","SOLUSD",1732629615951,26.34374249,228.33,228.25,0.12549]
["bitfinex","SOLUSD",1732629616135,26.34374249,228.28,228.21,26.34374249]
["bitfinex","SOLUSD",1732629616532,26.34374249,228.27,228.2,26.34374249]
["bitfinex","SOLUSD",1732629616753,26.34374249,228.28,228.2,26.34374249]
["bitfinex","SOLUSD",1732629616926,26.34374249,228.28,228.21,26.46923249]
["bitfinex","SOLUSD",1732629617134,26.34374249,228.32,228.24,26.34374249]
["bitfinex","SOLUSD",1732629617334,26.34374249,228.29,228.22,26.34374249]
["bitfinex","SOLUSD",1732629617654,26.34374249,228.32,228.25,26.34374249]
["bitfinex","SOLUSD",1732629617857,26.34374249,228.34,228.28,26.34374249]
["bitfinex","SOLUSD",1732629618048,11.0354,228.44,228.28,26.34374249]
["bitfinex","SOLUSD",1732629618358,26.34374249,228.33,228.25,26.34374249]
["bitfinex","SOLUSD",1732629618661,26.34374249,228.3,228.24,0.12549]
["bitfinex","SOLUSD",1732629618846,26.34374249,228.28,228.22,0.12549]
["bitfinex","SOLUSD",1732629619044,26.34374249,228.28,228.21,26.34374249]
["bitfinex","SOLUSD",1732629619254,26.34374249,228.26,228.18,26.34374249]
["bitfinex","SOLUSD",1732629619550,26.34374249,228.22,228.14,43.87708249]
["bitfinex","SOLUSD",1732629619736,26.34374249,228.21,228.13,32.54634249]
["bitfinex","SOLUSD",1732629619935,20.0,228.33,228.12,0.4702313]
["bitfinex","SOLUSD",1732629619936,26.34374249,228.18,228.12,0.4702313]
["bitfinex","SOLUSD",1732629620128,26.34374249,228.16,228.12,0.4702313]
["bitfinex","SOLUSD",1732629620529,26.34374249,228.17,228.12,0.4702313]
["bitfinex","SOLUSD",1732629620730,26.34374249,228.18,228.12,0.4702313]
["bitfinex","SOLUSD",1732629620951,26.34374249,228.19,228.12,0.4702313]
["bitfinex","SOLUSD",1732629621136,26.34374249,228.2,228.13,26.34374249]
["bitfinex","SOLUSD",1732629621536,26.34374249,228.2,228.13,26.46923249]
["bitfinex","SOLUSD",1732629621749,51.3,228.26,228.13,26.46923249]
["bitfinex","SOLUSD",1732629621750,26.34374249,228.21,228.14,26.34374249]
["bitfinex","SOLUSD",1732629622260,26.34374249,228.22,228.14,26.34374249]
["bitfinex","SOLUSD",1732629622437,26.34374249,228.26,228.19,26.34374249]
["bitfinex","SOLUSD",1732629622758,26.34374249,228.29,228.22,26.34374249]
["bitfinex","SOLUSD",1732629623130,10.0,228.34,228.16,0.12549]
["bitfinex","SOLUSD",1732629623444,32.79884249,228.36,228.16,0.12549]
["bitfinex","SOLUSD",1732629623759,37.77753547,228.36,228.16,0.12549]
["bitfinex","SOLUSD",1732629623946,20.0,228.33,228.16,0.12549]
["bitfinex","SOLUSD",1732629624150,26.34374249,228.24,228.16,26.46923249]
["bitfinex","SOLUSD",1732629624346,26.34374249,228.23,228.16,0.12549]
["bitfinex","SOLUSD",1732629624556,26.34374249,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1732629624860,26.34374249,228.24,228.17,26.34374249]
["bitfinex","SOLUSD",1732629625153,26.34374249,228.26,228.18,26.34374249]
["bitfinex","SOLUSD",1732629625456,26.34374249,228.23,228.16,26.34374249]
["bitfinex","SOLUSD",1732629625643,26.34374249,228.21,228.13,26.34374249]
["bitfinex","SOLUSD",1732629626050,20.0,228.33,228.13,26.34374249]
["bitfinex","SOLUSD",1732629626051,26.34374249,228.25,228.17,26.34374249]
["bitfinex","SOLUSD",1732629626344,26.34374249,228.21,228.14,26.34374249]
["bitfinex","SOLUSD",1732629626656,26.34374249,228.21,228.13,26.34374249]
["bitfinex","SOLUSD",1732629626863,4.97869298,228.34,228.12,0.4702313]
["bitfinex","SOLUSD",1732629626864,46.34374249,228.16,228.12,0.4702313]
["bitfinex","SOLUSD",1732629627257,26.34374249,228.14,228.12,0.4702313]
["bitfinex","SOLUSD",1732629629062,56.3,228.24,228.12,0.4702313]
["bitfinex","SOLUSD",1732629629063,26.34374249,228.17,228.12,0.4702313]
["bitfinex","SOLUSD",1732629629239,26.34374249,228.23,228.15,26.34374249]
["bitfinex","SOLUSD",1732629629561,26.34374249,228.24,228.17,26.34374249]
["bitfinex","SOLUSD",1732629629861,5.0,228.3,228.13,26.34374249]
["bitfinex","SOLUSD",1732629629862,26.34374249,228.2,228.13,26.34374249]
["bitfinex","SOLUSD",1732629630454,26.34374249,228.21,228.13,26.34374249]
["bitfinex","SOLUSD",1732629631557,10.0,228.3,228.17,20.0]
["bitfinex","SOLUSD",1732629631558,56.3,228.3,228.17,20.0]
["bitfinex","SOLUSD",1732629631735,26.34374249,228.37,228.28,26.34374249]
["bitfinex","SOLUSD",1732629631938,26.34374249,228.31,228.24,26.34374249]
["bitfinex","SOLUSD",1732629632158,51.3,228.41,228.27,26.34374249]
["bitfinex","SOLUSD",1732629632369,17.537543,228.42,228.24,0.25098]
["bitfinex","SOLUSD",1732629632556,26.34374249,228.43,228.27,0.25098]
["bitfinex","SOLUSD",1732629632861,26.34374249,228.43,228.36,26.34374249]
["bitfinex","SOLUSD",1732629633169,26.34374249,228.43,228.27,0.25098]
["bitfinex","SOLUSD",1732629633347,26.34374249,228.43,228.36,26.34374249]
["bitfinex","SOLUSD",1732629633549,26.34374249,228.47,228.38,26.34374249]
["bitfinex","SOLUSD",1732629634666,26.34374249,228.45,228.38,26.34374249]
["bitfinex","SOLUSD",1732629634959,26.34374249,228.41,228.31,20.0]
["bitfinex","SOLUSD",1732629635160,26.34374249,228.46,228.39,26.34374249]
["bitfinex","SOLUSD",1732629635365,26.34374249,228.48,228.41,26.34374249]
["bitfinex","SOLUSD",1732629635943,26.34374249,228.47,228.4,26.34374249]
["bitfinex","SOLUSD",1732629636247,26.34374249,228.47,228.32,17.648663]
["bitfinex","SOLUSD",1732629636248,26.34374249,228.41,228.34,0.12549]
["bitfinex","SOLUSD",1732629636453,26.34374249,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1732629636843,26.34374249,228.4,228.33,26.34374249]
["bitfinex","SOLUSD",1732629637158,61.3,228.5,228.31,17.526297]
["bitfinex","SOLUSD",1732629637159,26.34374249,228.43,228.36,26.34374249]
["bitfinex","SOLUSD",1732629637364,20.0,228.41,228.37,26.34374249]
["bitfinex","SOLUSD",1732629637945,26.34374249,228.42,228.35,26.34374249]
["bitfinex","SOLUSD",1732629638163,26.34374249,228.41,228.34,26.34374249]
["bitfinex","SOLUSD",1732629638844,26.34374249,228.42,228.34,26.34374249]
["bitfinex","SOLUSD",1732629639043,26.34374249,228.43,228.35,26.34374249]
["bitfinex","SOLUSD",1732629639454,26.34374249,228.42,228.35,26.34374249]
["bitfinex","SOLUSD",1732629639647,26.34374249,228.4,228.32,26.34374249]
["bitfinex","SOLUSD",1732629640172,26.34374249,228.36,228.29,26.34374249]
["bitfinex","SOLUSD",1732629640462,20.0,228.44,228.29,0.12549]
["bitfinex","SOLUSD",1732629640763,26.34374249,228.39,228.29,0.12549]
["bitfinex","SOLUSD",1732629640949,20.0,228.42,228.28,6.3058]
["bitfinex","SOLUSD",1732629641152,26.34374249,228.33,228.28,6.3058]
["bitfinex","SOLUSD",1732629642859,26.34374249,228.33,228.22,22.6173]
["bitfinex","SOLUSD",1732629642860,26.34374249,228.32,228.24,26.34374249]
["bitfinex","SOLUSD",1732629643188,26.34374249,228.28,228.22,6.3058]
["bitfinex","SOLUSD",1732629644764,26.34374249,228.3,228.22,32.64954249]
["bitfinex","SOLUSD",1732629644945,26.34374249,228.33,228.26,26.34374249]
["bitfinex","SOLUSD",1732629645146,26.34374249,228.37,228.3,26.34374249]
["bitfinex","SOLUSD",1732629645574,26.34374249,228.37,228.26,0.12549]
["bitfinex","SOLUSD",1732629645748,12.59022577,228.43,228.26,0.25098]
["bitfinex","SOLUSD",1732629645956,12.59022577,228.43,228.26,0.90787857]
["bitfinex","SOLUSD",1732629646148,12.59022577,228.43,228.3,20.12549]
["bitfinex","SOLUSD",1732629646476,5.0,228.54,228.36,0.12549]
["bitfinex","SOLUSD",1732629646655,51.3,228.54,228.36,0.12549]
["bitfinex","SOLUSD",1732629646855,5.0,228.51,228.31,0.12549]
["bitfinex","SOLUSD",1732629647167,26.34374249,228.37,228.29,26.34374249]
["bitfinex","SOLUSD",1732629647355,26.34374249,228.34,228.27,26.34374249]
["bitfinex","SOLUSD",1732629647556,26.34374249,228.32,228.25,26.34374249]
["bitfinex","SOLUSD",1732629647756,26.34374249,228.34,228.26,26.34374249]
["bitfinex","SOLUSD",1732629647975,20.0,228.42,228.26,26.34374249]
["bitfinex","SOLUSD",1732629648162,26.34374249,228.34,228.26,26.34374249]
["bitfinex","SOLUSD",1732629648875,51.3,228.41,228.23,26.34374249]
["bitfinex","SOLUSD",1732629648876,26.34374249,228.3,228.23,26.34374249]
["bitfinex","SOLUSD",1732629649670,26.34374249,228.29,228.22,6.3058]
["bitfinex","SOLUSD",1732629649975,26.34374249,228.24,228.17,26.34374249]
["bitfinex","SOLUSD",1732629650173,26.34374249,228.2,228.12,26.81397379]
["bitfinex","SOLUSD",1732629650477,26.34374249,228.2,228.13,26.34374249]
["bitfinex","SOLUSD",1732629650675,26.34374249,228.19,228.12,0.4702313]
["bitfinex","SOLUSD",1732629651052,26.34374249,228.23,228.16,26.34374249]
["bitfinex","SOLUSD",1732629651369,26.34374249,228.26,228.18,26.34374249]
["bitfinex","SOLUSD",1732629651574,26.34374249,228.25,228.17,26.34374249]
["bitfinex","SOLUSD",1732629651880,26.34374249,228.2,228.13,26.34374249]
["bitfinex","SOLUSD",1732629652050,26.34374249,228.19,228.12,26.81397379]
["bitfinex","SOLUSD",1732629652250,26.34374249,228.21,228.14,26.34374249]
["bitfinex","SOLUSD",1732629652779,26.34374249,228.21,228.13,26.34374249]
["bitfinex","SOLUSD",1732629652963,26.34374249,228.2,228.12,26.81397379]
["bitfinex","SOLUSD",1732629653272,26.34374249,228.25,228.12,26.81397379]
["bitfinex","SOLUSD",1732629653273,26.34374249,228.18,228.12,0.4702313]
["bitfinex","SOLUSD",1732629653477,26.34374249,228.15,228.12,0.4702313]
["bitfinex","SOLUSD",1732629653679,26.34374249,228.14,228.12,0.4702313]
["bitfinex","SOLUSD",1732629653858,26.34374249,228.13,228.12,0.4702313]
["bitfinex","SOLUSD",1732629656074,20.0,228.1,227.95,32.82514249]
["bitfinex","SOLUSD",1732629656284,26.34374249,227.99,227.89,8.74639939]
["bitfinex","SOLUSD",1732629656460,26.34374249,228.01,227.93,26.34374249]
["bitfinex","SOLUSD",1732629656777,26.34374249,228.04,227.97,26.34374249]
["bitfinex","SOLUSD",1732629656981,51.3,228.12,227.9,0.12549]
["bitfinex","SOLUSD",1732629657147,20.0,228.15,227.92,0.12549]
["bitfinex","SOLUSD",1732629657354,20.0,228.13,227.92,0.12549]
["bitfinex","SOLUSD",1732629657554,20.0,228.13,227.94,0.12549]
["bitfinex","SOLUSD",1732629658055,26.34374249,228.11,228.04,26.34374249]
["bitfinex","SOLUSD",1732629658256,26.34374249,228.13,228.05,26.34374249]
["bitfinex","SOLUSD",1732629658458,26.34374249,228.12,228.05,26.34374249]
["bitfinex","SOLUSD",1732629658654,26.34374249,228.11,228.04,26.34374249]
["bitfinex","SOLUSD",1732629658953,26.34374249,228.06,227.99,26.34374249]
["bitfinex","SOLUSD",1732629659177,26.34374249,228.04,227.96,26.34374249]
["bitfinex","SOLUSD",1732629660065,26.34374249,228.05,227.98,26.34374249]
["bitfinex","SOLUSD",1732629660266,26.34374249,228.03,227.96,26.34374249]
["bitfinex","SOLUSD",1732629660449,26.34374249,228.03,227.95,26.34374249]
["bitfinex","SOLUSD",1732629660661,26.34374249,228.0,227.92,26.34374249]
["bitfinex","SOLUSD",1732629660983,62.6311,228.08,227.89,8.74639939]
["bitfinex","SOLUSD",1732629661154,20.0,228.05,227.9,0.12549]
["bitfinex","SOLUSD",1732629661754,20.0,228.06,227.9,0.12549]
["bitfinex","SOLUSD",1732629661963,26.34374249,228.01,227.94,26.34374249]
["bitfinex","SOLUSD",1732629662162,26.34374249,227.99,227.92,26.34374249]
["bitfinex","SOLUSD",1732629662368,26.34374249,228.02,227.95,26.34374249]
["bitfinex","SOLUSD",1732629662673,26.34374249,228.02,227.89,6.9979882]
["bitfinex","SOLUSD",1732629662674,26.34374249,227.99,227.92,26.34374249]
["bitfinex","SOLUSD",1732629662884,26.34374249,228.01,227.94,26.34374249]
["bitfinex","SOLUSD",1732629663266,26.34374249,228.0,227.93,26.34374249]
["bitfinex","SOLUSD",1732629663467,26.34374249,228.0,227.89,6.9979882]
["bitfinex","SOLUSD",1732629663468,26.34374249,227.97,227.89,0.5165882]
["bitfinex","SOLUSD",1732629663664,26.34374249,227.97,227.89,26.86033069]
["bitfinex","SOLUSD",1732629663868,26.34374249,227.99,227.92,26.34374249]
["bitfinex","SOLUSD",1732629664379,26.34374249,228.02,227.95,16.15140949]
["bitfinex","SOLUSD",1732629664583,26.34374249,228.01,227.94,26.34374249]
["bitfinex","SOLUSD",1732629664774,26.34374249,227.98,227.91,26.34374249]
["bitfinex","SOLUSD",1732629665078,26.34374249,227.97,227.9,26.34374249]
["bitfinex","SOLUSD",1732629665283,20.0,227.95,227.89,0.5165882]
["bitfinex","SOLUSD",1732629665460,20.0,227.94,227.89,0.5165882]
["bitfinex","SOLUSD",1732629665658,26.34374249,227.92,227.89,0.5165882]
["bitfinex","SOLUSD",1732629665861,26.34374249,227.9,227.89,0.5165882]
["bitfinex","SOLUSD",1732629666676,25.58862706,227.91,227.89,0.5165882]
["bitfinex","SOLUSD",1732629666885,26.34374249,227.9,227.89,0.5165882]
["bitfinex","SOLUSD",1732629667189,26.34374249,227.9,227.82,5.77615979]
["bitfinex","SOLUSD",1732629667364,26.34374249,227.86,227.82,5.77615979]
["bitfinex","SOLUSD",1732629667557,5.0,227.91,227.82,5.77615979]
["bitfinex","SOLUSD",1732629667558,26.34374249,227.85,227.82,5.77615979]
["bitfinex","SOLUSD",1732629667757,26.34374249,227.86,227.82,5.77615979]
["bitfinex","SOLUSD",1732629667977,51.3,227.87,227.82,32.11990228]
["bitfinex","SOLUSD",1732629668158,20.0,227.9,227.82,5.77615979]
["bitfinex","SOLUSD",1732629668358,94.32076095,227.93,227.86,43.02076095]
["bitfinex","SOLUSD",1732629668556,6.3311,227.98,227.82,5.77615979]
["bitfinex","SOLUSD",1732629668770,6.3311,227.98,227.83,4.51469]
["bitfinex","SOLUSD",1732629668985,5.0,228.05,227.82,5.77615979]
["bitfinex","SOLUSD",1732629668986,5.0,228.0,227.85,20.0]
["bitfinex","SOLUSD",1732629669189,5.0,227.98,227.82,5.77615979]
["bitfinex","SOLUSD",1732629669365,5.0,228.0,227.82,5.77615979]
["bitfinex","SOLUSD",1732629669562,43.02076095,227.99,227.92,43.02076095]
["bitfinex","SOLUSD",1732629669783,43.02076095,227.95,227.88,43.02076095]
["bitfinex","SOLUSD",1732629670088,43.02076095,227.95,227.89,43.02076095]
["bitfinex","SOLUSD",1732629670264,43.02076095,227.96,227.89,43.02076095]
["bitfinex","SOLUSD",1732629670467,51.3,227.99,227.83,23.776884]
["bitfinex","SOLUSD",1732629670468,43.02076095,227.95,227.88,43.02076095]
["bitfinex","SOLUSD",1732629670671,43.02076095,227.94,227.87,43.02076095]
["bitfinex","SOLUSD",1732629670873,43.02076095,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1732629671071,5.0,227.98,227.88,43.02076095]
["bitfinex","SOLUSD",1732629671072,43.02076095,227.95,227.88,43.02076095]
["bitfinex","SOLUSD",1732629671384,43.02076095,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1732629671584,43.02076095,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1732629671787,43.02076095,227.93,227.85,43.02076095]
["bitfinex","SOLUSD",1732629671987,43.02076095,227.92,227.84,43.02076095]
["bitfinex","SOLUSD",1732629672365,5.0,227.98,227.82,5.77615979]
["bitfinex","SOLUSD",1732629672366,43.02076095,227.9,227.82,5.77615979]
["bitfinex","SOLUSD",1732629672681,43.02076095,227.95,227.88,43.02076095]
["bitfinex","SOLUSD",1732629672980,20.0,227.97,227.84,0.12549]
["bitfinex","SOLUSD",1732629673163,20.0,227.97,227.9,43.02076095]
["bitfinex","SOLUSD",1732629673489,20.0,227.97,227.81,47.41026095]
["bitfinex","SOLUSD",1732629673490,63.02076095,227.97,227.89,43.02076095]
["bitfinex","SOLUSD",1732629673678,43.02076095,227.94,227.88,43.02076095]
["bitfinex","SOLUSD",1732629673887,43.02076095,227.93,227.86,43.02076095]
["bitfinex","SOLUSD",1732629674183,43.02076095,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1732629674394,43.02076095,227.94,227.87,66.79764495]
["bitfinex","SOLUSD",1732629674563,43.02076095,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1732629674888,7.68592111,227.97,227.91,43.02076095]
["bitfinex","SOLUSD",1732629675271,7.68592111,227.97,227.95,43.02076095]
["bitfinex","SOLUSD",1732629675662,7.68592111,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1732629675663,7.68592111,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1732629675881,7.68592111,227.97,227.95,43.02076095]
["bitfinex","SOLUSD",1732629676079,7.68592111,227.97,227.96,43.02076095]
["bitfinex","SOLUSD",1732629676384,7.68592111,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1732629676385,7.68592111,227.97,227.95,43.02076095]
["bitfinex","SOLUSD",1732629676570,7.68592111,227.97,227.95,23.776884]
["bitfinex","SOLUSD",1732629677184,50.70668206,227.97,227.9,43.02076095]
["bitfinex","SOLUSD",1732629677487,7.68592111,227.97,227.91,43.02076095]
["bitfinex","SOLUSD",1732629677666,7.68592111,227.97,227.95,43.02076095]
["bitfinex","SOLUSD",1732629678083,7.68592111,227.97,227.96,43.02076095]
["bitfinex","SOLUSD",1732629678885,7.68592111,227.97,227.96,66.79764495]
["bitfinex","SOLUSD",1732629680993,7.68592111,227.97,227.89,43.02076095]
["bitfinex","SOLUSD",1732629680994,50.70668206,227.97,227.89,43.02076095]
["bitfinex","SOLUSD",1732629681191,50.70668206,227.97,227.88,43.02076095]
["bitfinex","SOLUSD",1732629681192,43.02076095,227.96,227.88,43.02076095]
["bitfinex","SOLUSD",1732629681492,50.20668206,227.97,227.9,43.02076095]
["bitfinex","SOLUSD",1732629681873,7.18592111,227.97,227.9,43.02076095]
["bitfinex","SOLUSD",1732629682088,50.20668206,227.97,227.9,43.02076095]
["bitfinex","SOLUSD",1732629682481,50.20668206,227.97,227.83,6.4616]
["bitfinex","SOLUSD",1732629682482,50.20668206,227.97,227.88,43.02076095]
["bitfinex","SOLUSD",1732629682794,50.20668206,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1732629682795,43.02076095,227.95,227.87,23.776884]
["bitfinex","SOLUSD",1732629683001,43.02076095,227.93,227.86,43.02076095]
["bitfinex","SOLUSD",1732629683206,13.62432111,227.97,227.88,43.02076095]
["bitfinex","SOLUSD",1732629683207,43.02076095,227.96,227.88,43.02076095]
["bitfinex","SOLUSD",1732629683375,7.18592111,227.97,227.91,43.02076095]
["bitfinex","SOLUSD",1732629684479,7.18592111,227.97,227.9,43.02076095]
["bitfinex","SOLUSD",1732629684668,43.02076095,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1732629684870,7.18592111,227.97,227.88,23.776884]
["bitfinex","SOLUSD",1732629684871,43.02076095,227.95,227.88,43.02076095]
["bitfinex","SOLUSD",1732629685082,43.02076095,227.95,227.87,43.02076095]
["bitfinex","SOLUSD",1732629685296,7.18592111,227.97,227.94,43.02076095]
["bitfinex","SOLUSD",1732629685487,7.18592111,227.97,227.8,0.12549]
["bitfinex","SOLUSD",1732629685676,7.18592111,227.97,227.96,43.02076095]
["bitfinex","SOLUSD",1732629686599,7.18592111,227.97,227.96,66.79764495]
["bitfinex","SOLUSD",1732629687772,12.60855018,228.1,228.01,23.776884]
["bitfinex","SOLUSD",1732629687973,12.60855018,228.1,228.09,43.02076095]
["bitfinex","SOLUSD",1732629688309,12.60855018,228.1,228.08,26.42030232]
["bitfinex","SOLUSD",1732629688675,12.60855018,228.1,228.09,26.42030232]
["bitfinex","SOLUSD",1732629689104,12.60855018,228.1,228.09,50.19718632]
["bitfinex","SOLUSD",1732629689397,26.42030232,228.24,228.1,23.776884]
["bitfinex","SOLUSD",1732629689600,26.42030232,228.2,228.12,26.42030232]
["bitfinex","SOLUSD",1732629689800,74.1181,228.27,228.06,6.4616]
["bitfinex","SOLUSD",1732629689801,26.42030232,228.21,228.13,50.19718632]
["bitfinex","SOLUSD",1732629689979,26.42030232,228.22,228.15,26.42030232]
["bitfinex","SOLUSD",1732629690176,26.42030232,228.21,228.14,26.42030232]
["bitfinex","SOLUSD",1732629690505,26.42030232,228.22,228.14,26.42030232]
["bitfinex","SOLUSD",1732629690704,26.42030232,228.22,228.15,26.42030232]
["bitfinex","SOLUSD",1732629690879,22.8181,228.27,228.21,26.42030232]
["bitfinex","SOLUSD",1732629691201,6.4384,228.27,228.22,26.42030232]
["bitfinex","SOLUSD",1732629691391,26.42030232,228.3,228.23,26.42030232]
["bitfinex","SOLUSD",1732629691589,26.42030232,228.3,228.22,26.42030232]
["bitfinex","SOLUSD",1732629692507,26.42030232,228.23,228.14,26.42030232]
["bitfinex","SOLUSD",1732629692692,26.42030232,228.21,228.14,26.42030232]
["bitfinex","SOLUSD",1732629692891,26.42030232,228.24,228.17,26.42030232]
["bitfinex","SOLUSD",1732629693087,51.3,228.28,228.2,26.42030232]
["bitfinex","SOLUSD",1732629693088,26.42030232,228.28,228.2,26.42030232]
["bitfinex","SOLUSD",1732629693285,26.42030232,228.26,228.2,26.42030232]
["bitfinex","SOLUSD",1732629693489,26.42030232,228.26,228.13,23.776884]
["bitfinex","SOLUSD",1732629693703,20.0,228.24,228.2,26.42030232]
["bitfinex","SOLUSD",1732629693882,46.42030232,228.24,228.17,26.42030232]
["bitfinex","SOLUSD",1732629694391,20.0,228.24,228.18,26.42030232]
["bitfinex","SOLUSD",1732629694979,26.42030232,228.22,228.15,26.42030232]
["bitfinex","SOLUSD",1732629695181,26.42030232,228.17,228.09,26.42030232]
["bitfinex","SOLUSD",1732629695396,12.59731154,228.31,228.07,5.0]
["bitfinex","SOLUSD",1732629695601,12.59731154,228.31,228.1,0.12549]
["bitfinex","SOLUSD",1732629695806,12.59731154,228.31,228.12,0.12549]
["bitfinex","SOLUSD",1732629695996,12.59731154,228.31,228.12,0.78273952]
["bitfinex","SOLUSD",1732629696195,12.59731154,228.31,228.12,0.12549]
["bitfinex","SOLUSD",1732629696518,12.59731154,228.31,228.16,0.12549]
["bitfinex","SOLUSD",1732629696806,12.59731154,228.31,228.23,42.86593926]
["bitfinex","SOLUSD",1732629696807,55.4632508,228.31,228.23,42.86593926]
["bitfinex","SOLUSD",1732629696992,12.59731154,228.31,228.25,42.86593926]
["bitfinex","SOLUSD",1732629697198,12.59731154,228.31,228.29,42.86593926]
["bitfinex","SOLUSD",1732629697602,12.59731154,228.31,228.26,42.86593926]
["bitfinex","SOLUSD",1732629697913,12.59731154,228.31,228.27,42.86593926]
["bitfinex","SOLUSD",1732629698205,12.59731154,228.31,228.26,42.86593926]
["bitfinex","SOLUSD",1732629698408,12.59731154,228.31,228.27,42.86593926]
["bitfinex","SOLUSD",1732629698798,42.86593926,228.34,228.27,42.86593926]
["bitfinex","SOLUSD",1732629699315,42.86593926,228.35,228.27,42.86593926]
["bitfinex","SOLUSD",1732629699492,42.86593926,228.36,228.29,42.86593926]
["bitfinex","SOLUSD",1732629699687,42.86593926,228.4,228.32,42.86593926]
["bitfinex","SOLUSD",1732629699921,42.86593926,228.42,228.34,42.86593926]
["bitfinex","SOLUSD",1732629700095,42.86593926,228.43,228.36,42.86593926]
["bitfinex","SOLUSD",1732629700492,64.4630271,228.45,228.38,42.86593926]
["bitfinex","SOLUSD",1732629700688,42.86593926,228.44,228.35,42.86593926]
["bitfinex","SOLUSD",1732629700888,42.86593926,228.4,228.33,42.86593926]
["bitfinex","SOLUSD",1732629701108,42.86593926,228.38,228.3,42.86593926]
["bitfinex","SOLUSD",1732629701314,42.86593926,228.37,228.29,42.86593926]
["bitfinex","SOLUSD",1732629701487,42.86593926,228.41,228.33,42.86593926]
["bitfinex","SOLUSD",1732629701687,20.0,228.39,228.34,42.86593926]
["bitfinex","SOLUSD",1732629701909,20.0,228.39,228.35,42.86593926]
["bitfinex","SOLUSD",1732629702206,42.86593926,228.43,228.35,42.86593926]
["bitfinex","SOLUSD",1732629702712,21.59708784,228.45,228.31,42.86593926]
["bitfinex","SOLUSD",1732629702713,42.86593926,228.39,228.31,42.86593926]
["bitfinex","SOLUSD",1732629702887,42.86593926,228.4,228.32,42.86593926]
["bitfinex","SOLUSD",1732629703300,77.89708784,228.45,228.26,23.776884]
["bitfinex","SOLUSD",1732629703301,42.86593926,228.38,228.31,42.86593926]
["bitfinex","SOLUSD",1732629703789,42.86593926,228.39,228.32,42.86593926]
["bitfinex","SOLUSD",1732629703996,42.86593926,228.39,228.26,23.776884]
["bitfinex","SOLUSD",1732629703997,20.0,228.38,228.35,42.86593926]
["bitfinex","SOLUSD",1732629704514,42.86593926,228.44,228.37,42.86593926]
["bitfinex","SOLUSD",1732629704812,20.0,228.42,228.38,42.86593926]
["bitfinex","SOLUSD",1732629705016,21.59708784,228.45,228.41,42.86593926]
["bitfinex","SOLUSD",1732629705596,21.59708784,228.45,228.42,42.86593926]
["bitfinex","SOLUSD",1732629706513,21.59708784,228.45,228.37,6.3209]
["bitfinex","SOLUSD",1732629706514,21.59708784,228.45,228.41,42.86593926]
["bitfinex","SOLUSD",1732629706703,21.59708784,228.45,228.42,42.86593926]
["bitfinex","SOLUSD",1732629707225,21.59708784,228.45,228.4,42.86593926]
["bitfinex","SOLUSD",1732629707423,42.86593926,228.44,228.36,42.86593926]
["bitfinex","SOLUSD",1732629707719,21.59708784,228.45,228.38,42.86593926]
["bitfinex","SOLUSD",1732629708117,42.86593926,228.43,228.36,42.86593926]
["bitfinex","SOLUSD",1732629708695,42.86593926,228.44,228.36,42.86593926]
["bitfinex","SOLUSD",1732629709123,64.4630271,228.45,228.37,42.86593926]
["bitfinex","SOLUSD",1732629709823,42.86593926,228.43,228.35,42.86593926]
["bitfinex","SOLUSD",1732629710511,42.86593926,228.44,228.37,42.86593926]
["bitfinex","SOLUSD",1732629710712,42.86593926,228.44,228.36,42.86593926]
["bitfinex","SOLUSD",1732629710900,42.86593926,228.44,228.32,6.4314]
["bitfinex","SOLUSD",1732629710901,64.4630271,228.45,228.37,42.86593926]
["bitfinex","SOLUSD",1732629711097,64.4630271,228.45,228.32,6.4314]
["bitfinex","SOLUSD",1732629711098,21.59708784,228.45,228.39,42.86593926]
["bitfinex","SOLUSD",1732629711299,21.59708784,228.45,228.42,42.86593926]
["bitfinex","SOLUSD",1732629711518,21.59708784,228.45,228.41,42.86593926]
["bitfinex","SOLUSD",1732629712824,21.59708784,228.45,228.38,42.86593926]
["bitfinex","SOLUSD",1732629713031,42.86593926,228.43,228.35,42.86593926]
["bitfinex","SOLUSD",1732629713327,42.86593926,228.42,228.35,42.86593926]
["bitfinex","SOLUSD",1732629713623,21.59708784,228.45,228.33,42.86593926]
["bitfinex","SOLUSD",1732629713624,42.86593926,228.39,228.33,42.86593926]
["bitfinex","SOLUSD",1732629713805,42.86593926,228.39,228.31,58.29503926]
["bitfinex","SOLUSD",1732629714200,42.86593926,228.38,228.3,42.86593926]
["bitfinex","SOLUSD",1732629714453,42.86593926,228.36,228.27,6.4314]
["bitfinex","SOLUSD",1732629714610,42.86593926,228.33,228.27,6.4314]
["bitfinex","SOLUSD",1732629714812,42.86593926,228.34,228.27,42.86593926]
["bitfinex","SOLUSD",1732629715012,42.86593926,228.35,228.28,42.86593926]
["bitfinex","SOLUSD",1732629715547,51.3,228.43,228.28,42.86593926]
["bitfinex","SOLUSD",1732629715548,42.86593926,228.36,228.28,42.86593926]
["bitfinex","SOLUSD",1732629715697,42.86593926,228.34,228.27,42.86593926]
["bitfinex","SOLUSD",1732629716021,42.86593926,228.33,228.25,42.86593926]
["bitfinex","SOLUSD",1732629716820,42.86593926,228.34,228.27,42.86593926]
["bitfinex","SOLUSD",1732629717020,42.86593926,228.33,228.26,42.86593926]
["bitfinex","SOLUSD",1732629717327,42.86593926,228.31,228.23,42.86593926]
["bitfinex","SOLUSD",1732629717924,42.86593926,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1732629718318,26.38358422,228.3,228.23,50.16046822]
["bitfinex","SOLUSD",1732629719925,26.38358422,228.36,228.19,16.0581]
["bitfinex","SOLUSD",1732629719926,26.38358422,228.28,228.19,42.44168422]
["bitfinex","SOLUSD",1732629720110,26.38358422,228.24,228.17,26.38358422]
["bitfinex","SOLUSD",1732629720305,26.38358422,228.26,228.18,26.38358422]
["bitfinex","SOLUSD",1732629720637,20.0,228.31,228.2,26.38358422]
["bitfinex","SOLUSD",1732629720814,51.3,228.41,228.16,5.0]
["bitfinex","SOLUSD",1732629721010,23.776884,228.39,228.17,0.12549]
["bitfinex","SOLUSD",1732629721210,23.776884,228.39,228.19,20.0]
["bitfinex","SOLUSD",1732629721507,23.776884,228.39,228.2,0.12549]
["bitfinex","SOLUSD",1732629721710,21.1654,228.4,228.2,0.12549]
["bitfinex","SOLUSD",1732629721963,21.59708784,228.45,228.2,0.12549]
["bitfinex","SOLUSD",1732629721964,26.38358422,228.41,228.33,26.38358422]
["bitfinex","SOLUSD",1732629722509,26.38358422,228.42,228.34,26.38358422]
["bitfinex","SOLUSD",1732629722828,27.63578784,228.45,228.33,26.38358422]
["bitfinex","SOLUSD",1732629722829,26.38358422,228.4,228.33,26.38358422]
["bitfinex","SOLUSD",1732629723034,27.63578784,228.45,228.27,26.38358422]
["bitfinex","SOLUSD",1732629723035,26.38358422,228.35,228.27,26.38358422]
["bitfinex","SOLUSD",1732629723215,26.38358422,228.33,228.26,26.38358422]
["bitfinex","SOLUSD",1732629723607,26.38358422,228.36,228.28,26.38358422]
["bitfinex","SOLUSD",1732629723837,26.38358422,228.38,228.31,26.38358422]
["bitfinex","SOLUSD",1732629724130,26.38358422,228.33,228.25,26.38358422]
["bitfinex","SOLUSD",1732629724339,26.38358422,228.31,228.24,26.38358422]
["bitfinex","SOLUSD",1732629724630,43.776884,228.31,228.17,32.78328422]
["bitfinex","SOLUSD",1732629724833,26.38358422,228.23,228.17,6.3997]
["bitfinex","SOLUSD",1732629725134,26.38358422,228.24,228.17,32.78328422]
["bitfinex","SOLUSD",1732629725314,26.38358422,228.25,228.18,26.38358422]
["bitfinex","SOLUSD",1732629725515,26.38358422,228.25,228.17,6.3997]
["bitfinex","SOLUSD",1732629725516,26.38358422,228.24,228.17,6.3997]
["bitfinex","SOLUSD",1732629725816,26.38358422,228.24,228.15,15.2733]
["bitfinex","SOLUSD",1732629725817,26.38358422,228.18,228.11,6.3997]
["bitfinex","SOLUSD",1732629726023,26.38358422,228.17,228.1,26.38358422]
["bitfinex","SOLUSD",1732629726216,26.38358422,228.18,228.11,26.38358422]
["bitfinex","SOLUSD",1732629726406,20.0,228.22,228.12,26.38358422]
["bitfinex","SOLUSD",1732629726611,26.38358422,228.17,228.09,26.38358422]
["bitfinex","SOLUSD",1732629726810,26.38358422,228.14,228.07,26.38358422]
["bitfinex","SOLUSD",1732629727110,26.38358422,228.14,228.03,15.2733]
["bitfinex","SOLUSD",1732629727111,26.38358422,228.11,228.03,26.38358422]
["bitfinex","SOLUSD",1732629727422,26.38358422,228.07,227.99,26.38358422]
["bitfinex","SOLUSD",1732629727624,26.38358422,228.05,227.97,26.38358422]
["bitfinex","SOLUSD",1732629727928,26.38358422,228.02,227.95,26.38358422]
["bitfinex","SOLUSD",1732629728131,26.38358422,228.04,227.97,26.38358422]
["bitfinex","SOLUSD",1732629728346,42.97630177,228.03,227.95,42.97630177]
["bitfinex","SOLUSD",1732629728634,42.97630177,228.04,227.96,42.97630177]
["bitfinex","SOLUSD",1732629728932,42.97630177,228.05,227.97,42.97630177]
["bitfinex","SOLUSD",1732629729121,42.97630177,228.05,227.98,42.97630177]
["bitfinex","SOLUSD",1732629729329,42.97630177,228.05,228.01,42.97630177]
["bitfinex","SOLUSD",1732629729330,20.0,228.05,228.01,42.97630177]
["bitfinex","SOLUSD",1732629729707,42.97630177,228.1,228.02,42.97630177]
["bitfinex","SOLUSD",1732629730035,51.3,228.16,228.02,42.97630177]
["bitfinex","SOLUSD",1732629730036,42.97630177,228.09,228.02,42.97630177]
["bitfinex","SOLUSD",1732629730327,42.97630177,228.1,228.03,42.97630177]
["bitfinex","SOLUSD",1732629731035,42.97630177,228.09,228.02,42.97630177]
["bitfinex","SOLUSD",1732629731532,42.97630177,228.1,228.03,42.97630177]
["bitfinex","SOLUSD",1732629731917,42.97630177,228.09,228.02,42.97630177]
["bitfinex","SOLUSD",1732629732141,42.97630177,228.09,227.96,23.776884]
["bitfinex","SOLUSD",1732629732142,42.97630177,228.03,227.96,42.97630177]
["bitfinex","SOLUSD",1732629732350,42.97630177,228.14,227.92,6.3997]
["bitfinex","SOLUSD",1732629732351,42.97630177,227.99,227.92,49.37600177]
["bitfinex","SOLUSD",1732629732631,42.97630177,227.98,227.91,42.97630177]
["bitfinex","SOLUSD",1732629732818,20.0,228.07,227.86,6.3997]
["bitfinex","SOLUSD",1732629733020,20.0,228.03,227.87,0.12549]
["bitfinex","SOLUSD",1732629733222,20.0,228.02,227.87,0.12549]
["bitfinex","SOLUSD",1732629733541,20.0,228.01,227.86,6.3997]
["bitfinex","SOLUSD",1732629733917,42.97630177,227.98,227.91,42.97630177]
["bitfinex","SOLUSD",1732629734231,62.97630177,228.01,227.93,42.97630177]
["bitfinex","SOLUSD",1732629734437,62.97630177,228.02,227.94,42.97630177]
["bitfinex","SOLUSD",1732629734740,42.97630177,228.0,227.93,42.97630177]
["bitfinex","SOLUSD",1732629734909,42.97630177,228.0,227.89,20.0]
["bitfinex","SOLUSD",1732629734910,42.97630177,227.98,227.9,42.97630177]
["bitfinex","SOLUSD",1732629735230,20.0,228.02,227.86,49.37600177]
["bitfinex","SOLUSD",1732629735231,76.7435702,228.02,227.86,49.37600177]
["bitfinex","SOLUSD",1732629735538,20.0,228.0,227.91,42.97630177]
["bitfinex","SOLUSD",1732629735722,42.97630177,227.98,227.91,42.97630177]
["bitfinex","SOLUSD",1732629735911,42.97630177,227.96,227.88,42.97630177]
["bitfinex","SOLUSD",1732629736114,42.97630177,227.97,227.86,6.3997]
["bitfinex","SOLUSD",1732629736326,20.0,228.0,227.81,42.97630177]
["bitfinex","SOLUSD",1732629736327,42.97630177,227.89,227.81,42.97630177]
["bitfinex","SOLUSD",1732629736517,5.4435702,227.97,227.76,15.6666]
["bitfinex","SOLUSD",1732629736826,42.97630177,227.85,227.78,42.97630177]
["bitfinex","SOLUSD",1732629737030,5.4435702,227.97,227.76,15.6666]
["bitfinex","SOLUSD",1732629737031,20.0,227.92,227.76,15.6666]
["bitfinex","SOLUSD",1732629737218,20.0,227.92,227.77,0.12549]
["bitfinex","SOLUSD",1732629737525,42.97630177,227.9,227.82,42.97630177]
["bitfinex","SOLUSD",1732629737738,42.97630177,227.92,227.85,42.97630177]
["bitfinex","SOLUSD",1732629737941,42.97630177,227.93,227.85,42.97630177]
["bitfinex","SOLUSD",1732629738243,42.97630177,227.93,227.76,30.0571]
["bitfinex","SOLUSD",1732629738244,42.97630177,227.96,227.89,42.97630177]
["bitfinex","SOLUSD",1732629738420,23.776884,228.02,227.82,0.12549]
["bitfinex","SOLUSD",1732629738618,23.776884,228.02,227.87,42.97630177]
["bitfinex","SOLUSD",1732629741144,42.97630177,227.99,227.92,42.97630177]
["bitfinex","SOLUSD",1732629741443,42.97630177,227.99,227.91,42.97630177]
["bitfinex","SOLUSD",1732629741949,42.97630177,228.02,227.94,42.97630177]
["bitfinex","SOLUSD",1732629742134,50.65955696,228.05,227.97,42.97630177]
["bitfinex","SOLUSD",1732629742451,50.65955696,228.05,227.99,42.97630177]
["bitfinex","SOLUSD",1732629742452,7.68325519,228.05,227.99,42.97630177]
["bitfinex","SOLUSD",1732629742628,42.97630177,228.0,227.91,42.97630177]
["bitfinex","SOLUSD",1732629742942,7.68325519,228.05,227.88,6.2137]
["bitfinex","SOLUSD",1732629743236,23.776884,228.04,227.88,6.2137]
["bitfinex","SOLUSD",1732629743819,23.776884,228.0,227.83,45.657184]
["bitfinex","SOLUSD",1732629744024,42.97630177,227.91,227.84,42.97630177]
["bitfinex","SOLUSD",1732629744226,42.97630177,227.92,227.85,42.97630177]
["bitfinex","SOLUSD",1732629744441,15.4812,227.99,227.76,5.0]
["bitfinex","SOLUSD",1732629744442,42.97630177,227.89,227.81,42.97630177]
["bitfinex","SOLUSD",1732629744616,42.97630177,227.87,227.8,42.97630177]
["bitfinex","SOLUSD",1732629744814,6.4961,227.97,227.77,21.8803]
["bitfinex","SOLUSD",1732629744815,42.97630177,227.89,227.82,42.97630177]
["bitfinex","SOLUSD",1732629745215,42.97630177,227.86,227.79,42.97630177]
["bitfinex","SOLUSD",1732629745421,42.97630177,227.85,227.77,49.19000177]
["bitfinex","SOLUSD",1732629745721,42.97630177,227.87,227.8,42.97630177]
["bitfinex","SOLUSD",1732629746650,42.97630177,227.85,227.78,42.97630177]
["bitfinex","SOLUSD",1732629746949,42.97630177,227.92,227.74,42.97630177]
["bitfinex","SOLUSD",1732629746950,42.97630177,227.82,227.74,42.97630177]
["bitfinex","SOLUSD",1732629747319,42.97630177,227.81,227.73,42.97630177]
["bitfinex","SOLUSD",1732629747525,42.97630177,227.82,227.74,42.97630177]
["bitfinex","SOLUSD",1732629747747,42.97630177,227.92,227.72,6.2137]
["bitfinex","SOLUSD",1732629747748,42.97630177,227.8,227.72,49.19000177]
["bitfinex","SOLUSD",1732629748051,42.97630177,227.84,227.76,42.97630177]
["bitfinex","SOLUSD",1732629748256,42.97630177,227.84,227.7,42.97630177]
["bitfinex","SOLUSD",1732629748257,42.97630177,227.79,227.72,42.97630177]
["bitfinex","SOLUSD",1732629748548,42.97630177,227.8,227.72,42.97630177]
["bitfinex","SOLUSD",1732629748855,42.97630177,227.79,227.72,42.97630177]
["bitfinex","SOLUSD",1732629749427,42.97630177,227.75,227.68,42.97630177]
["bitfinex","SOLUSD",1732629749634,42.97630177,227.73,227.66,0.5165882]
["bitfinex","SOLUSD",1732629750346,26.51594118,227.73,227.66,0.5165882]
["bitfinex","SOLUSD",1732629750853,26.51594118,227.75,227.67,26.51594118]
["bitfinex","SOLUSD",1732629751028,26.51594118,227.79,227.72,26.51594118]
["bitfinex","SOLUSD",1732629751350,15.0287,227.84,227.74,26.51594118]
["bitfinex","SOLUSD",1732629751351,26.51594118,227.82,227.74,26.51594118]
["bitfinex","SOLUSD",1732629751653,26.51594118,227.81,227.74,26.51594118]
["bitfinex","SOLUSD",1732629751826,26.51594118,227.8,227.73,26.51594118]
["bitfinex","SOLUSD",1732629752028,26.51594118,227.81,227.74,26.51594118]
["bitfinex","SOLUSD",1732629752358,26.51594118,227.8,227.72,26.51594118]
["bitfinex","SOLUSD",1732629752853,66.3287,227.84,227.66,0.5165882]
["bitfinex","SOLUSD",1732629752854,26.51594118,227.73,227.66,0.5165882]
["bitfinex","SOLUSD",1732629753030,26.51594118,227.71,227.66,0.5165882]
["bitfinex","SOLUSD",1732629753842,26.51594118,227.72,227.66,0.5165882]
["bitfinex","SOLUSD",1732629754033,5.4435702,227.79,227.66,0.5165882]
["bitfinex","SOLUSD",1732629754034,26.51594118,227.71,227.66,0.5165882]
["bitfinex","SOLUSD",1732629754350,26.51594118,227.7,227.66,0.5165882]
["bitfinex","SOLUSD",1732629754524,26.51594118,227.69,227.66,0.5165882]
["bitfinex","SOLUSD",1732629755141,26.51594118,227.67,227.66,0.5165882]
["bitfinex","SOLUSD",1732629755544,26.51594118,227.68,227.66,0.5165882]
["bitfinex","SOLUSD",1732629755753,26.51594118,227.67,227.66,0.5165882]
["bitfinex","SOLUSD",1732629756154,46.51594118,227.69,227.66,0.5165882]
["bitfinex","SOLUSD",1732629756342,20.0,227.67,227.66,0.5165882]
["bitfinex","SOLUSD",1732629756654,63.11575299,227.67,227.66,0.5165882]
["bitfinex","SOLUSD",1732629757548,86.89263699,227.67,227.66,0.5165882]
["bitfinex","SOLUSD",1732629760275,91.89263699,227.67,227.66,0.5165882]
["bitfinex","SOLUSD",1732629760551,97.33620719,227.67,227.66,0.5165882]
["bitfinex","SOLUSD",1732629761143,20.0,227.6,227.47,6.1984]
["bitfinex","SOLUSD",1732629761349,43.11575299,227.55,227.48,43.11575299]
["bitfinex","SOLUSD",1732629761550,43.11575299,227.54,227.47,49.31415299]
["bitfinex","SOLUSD",1732629761968,43.11575299,227.55,227.48,43.11575299]
["bitfinex","SOLUSD",1732629763255,20.0,227.6,227.44,43.63234119]
["bitfinex","SOLUSD",1732629763256,43.11575299,227.5,227.44,43.63234119]
["bitfinex","SOLUSD",1732629763447,43.11575299,227.5,227.44,0.5165882]
["bitfinex","SOLUSD",1732629763759,106.19302319,227.59,227.44,0.5165882]
["bitfinex","SOLUSD",1732629763760,43.11575299,227.48,227.44,0.5165882]
["bitfinex","SOLUSD",1732629764359,16.6664,227.57,227.44,0.5165882]
["bitfinex","SOLUSD",1732629764360,43.11575299,227.49,227.44,0.5165882]
["bitfinex","SOLUSD",1732629764557,43.11575299,227.5,227.44,0.5165882]
["bitfinex","SOLUSD",1732629764747,43.11575299,227.47,227.44,0.5165882]
["bitfinex","SOLUSD",1732629764948,43.11575299,227.45,227.44,0.5165882]
["bitfinex","SOLUSD",1732629767663,43.11575299,227.48,227.44,0.5165882]
["bitfinex","SOLUSD",1732629767864,54.44945299,227.59,227.44,0.5165882]
["bitfinex","SOLUSD",1732629767865,43.11575299,227.5,227.44,0.5165882]
["bitfinex","SOLUSD",1732629768164,43.11575299,227.45,227.44,0.5165882]
["bitfinex","SOLUSD",1732629768375,43.11575299,227.46,227.44,0.5165882]
["bitfinex","SOLUSD",1732629768541,51.3,227.55,227.44,0.5165882]
["bitfinex","SOLUSD",1732629768753,51.3,227.55,227.31,5.0]
["bitfinex","SOLUSD",1732629768754,1.48014602,227.47,227.33,20.12549]
["bitfinex","SOLUSD",1732629769642,20.0,227.52,227.33,20.12549]
["bitfinex","SOLUSD",1732629769643,1.48014602,227.42,227.36,43.11575299]
["bitfinex","SOLUSD",1732629769864,43.11575299,227.44,227.39,43.11575299]
["bitfinex","SOLUSD",1732629769865,1.48014602,227.44,227.39,43.11575299]
["bitfinex","SOLUSD",1732629770578,1.48014602,227.42,227.37,43.11575299]
["bitfinex","SOLUSD",1732629771064,1.48014602,227.42,227.38,43.11575299]
["bitfinex","SOLUSD",1732629771276,43.11575299,227.46,227.39,43.11575299]
["bitfinex","SOLUSD",1732629771472,1.48014602,227.45,227.39,43.11575299]
["bitfinex","SOLUSD",1732629771767,1.48014602,227.45,227.38,43.11575299]
["bitfinex","SOLUSD",1732629771974,1.48014602,227.45,227.39,43.11575299]
["bitfinex","SOLUSD",1732629772145,1.48014602,227.43,227.38,43.11575299]
["bitfinex","SOLUSD",1732629773272,1.48014602,227.43,227.33,31.0471]
["bitfinex","SOLUSD",1732629773273,44.59589901,227.43,227.36,43.11575299]
["bitfinex","SOLUSD",1732629773954,44.59589901,227.48,227.41,43.11575299]
["bitfinex","SOLUSD",1732629774160,1.48014602,227.48,227.42,43.11575299]
["bitfinex","SOLUSD",1732629774349,44.59589901,227.48,227.41,43.11575299]
["bitfinex","SOLUSD",1732629775464,43.11575299,227.49,227.42,43.11575299]
["bitfinex","SOLUSD",1732629775668,1.48014602,227.47,227.41,43.11575299]
["bitfinex","SOLUSD",1732629775865,1.48014602,227.47,227.34,5.12549]
["bitfinex","SOLUSD",1732629775866,1.48014602,227.51,227.45,43.11575299]
["bitfinex","SOLUSD",1732629776044,1.48014602,227.51,227.37,48.11575299]
["bitfinex","SOLUSD",1732629776045,1.48014602,227.51,227.44,43.11575299]
["bitfinex","SOLUSD",1732629776450,1.48014602,227.48,227.44,43.11575299]
["bitfinex","SOLUSD",1732629776678,1.48014602,227.48,227.43,43.11575299]
["bitfinex","SOLUSD",1732629776849,1.48014602,227.46,227.4,43.11575299]
["bitfinex","SOLUSD",1732629777173,44.59589901,227.46,227.39,43.11575299]
["bitfinex","SOLUSD",1732629778070,1.48014602,227.44,227.37,43.11575299]
["bitfinex","SOLUSD",1732629778247,1.48014602,227.44,227.4,26.57637488]
["bitfinex","SOLUSD",1732629778452,1.48014602,227.44,227.39,26.57637488]
["bitfinex","SOLUSD",1732629778652,1.48014602,227.44,227.38,26.57637488]
["bitfinex","SOLUSD",1732629779153,1.48014602,227.42,227.36,26.57637488]
["bitfinex","SOLUSD",1732629779354,1.48014602,227.42,227.35,26.57637488]
["bitfinex","SOLUSD",1732629779355,28.0565209,227.42,227.35,26.57637488]
["bitfinex","SOLUSD",1732629780077,1.48014602,227.4,227.35,26.57637488]
["bitfinex","SOLUSD",1732629780245,1.48014602,227.4,227.37,26.57637488]
["bitfinex","SOLUSD",1732629780649,1.48014602,227.4,227.36,26.57637488]
["bitfinex","SOLUSD",1732629781050,1.48014602,227.43,227.37,26.57637488]
["bitfinex","SOLUSD",1732629781247,1.48014602,227.43,227.39,26.57637488]
["bitfinex","SOLUSD",1732629782281,1.48014602,227.48,227.42,26.57637488]
["bitfinex","SOLUSD",1732629782576,1.48014602,227.46,227.41,26.57637488]
["bitfinex","SOLUSD",1732629782753,1.48014602,227.46,227.4,26.57637488]
["bitfinex","SOLUSD",1732629782959,1.48014602,227.46,227.39,26.57637488]
["bitfinex","SOLUSD",1732629783167,26.57637488,227.47,227.4,26.57637488]
["bitfinex","SOLUSD",1732629783485,1.48014602,227.48,227.44,26.57637488]
["bitfinex","SOLUSD",1732629783854,28.0565209,227.53,227.46,26.57637488]
["bitfinex","SOLUSD",1732629784067,26.57637488,227.54,227.46,26.57637488]
["bitfinex","SOLUSD",1732629784290,28.0565209,227.55,227.48,26.57637488]
["bitfinex","SOLUSD",1732629784455,1.48014602,227.54,227.47,26.57637488]
["bitfinex","SOLUSD",1732629784655,28.0565209,227.49,227.42,26.57637488]
["bitfinex","SOLUSD",1732629784967,26.57637488,227.44,227.37,26.57637488]
["bitfinex","SOLUSD",1732629785484,1.48014602,227.42,227.35,26.57637488]
["bitfinex","SOLUSD",1732629785777,1.48014602,227.4,227.35,26.57637488]
["bitfinex","SOLUSD",1732629786686,1.48014602,227.4,227.34,26.57637488]
["bitfinex","SOLUSD",1732629787362,26.57637488,227.41,227.33,26.57637488]
["bitfinex","SOLUSD",1732629787551,1.48014602,227.42,227.35,26.57637488]
["bitfinex","SOLUSD",1732629788287,1.48014602,227.35,227.29,1.74404937]
["bitfinex","SOLUSD",1732629788460,1.48014602,227.35,227.23,20.6265]
["bitfinex","SOLUSD",1732629788461,26.57637488,227.34,227.27,26.57637488]
["bitfinex","SOLUSD",1732629788782,1.48014602,227.33,227.28,26.57637488]
["bitfinex","SOLUSD",1732629788957,1.48014602,227.33,227.26,26.57637488]
["bitfinex","SOLUSD",1732629789154,28.0565209,227.33,227.26,26.57637488]
["bitfinex","SOLUSD",1732629789754,26.57637488,227.32,227.25,26.57637488]
["bitfinex","SOLUSD",1732629789954,1.48014602,227.3,227.24,26.57637488]
["bitfinex","SOLUSD",1732629790186,26.57637488,227.33,227.26,26.57637488]
["bitfinex","SOLUSD",1732629790774,1.48014602,227.3,227.27,26.57637488]
["bitfinex","SOLUSD",1732629790986,1.48014602,227.34,227.29,26.57637488]
["bitfinex","SOLUSD",1732629791164,1.48014602,227.31,227.29,26.57637488]
["bitfinex","SOLUSD",1732629791366,1.48014602,227.34,227.29,26.57637488]
["bitfinex","SOLUSD",1732629791682,1.48014602,227.29,227.21,0.5165882]
["bitfinex","SOLUSD",1732629791880,1.48014602,227.27,227.22,26.57637488]
["bitfinex","SOLUSD",1732629792180,1.48014602,227.27,227.23,26.57637488]
["bitfinex","SOLUSD",1732629792352,6.5913,227.34,227.21,0.5165882]
["bitfinex","SOLUSD",1732629792353,1.48014602,227.31,227.26,26.57637488]
["bitfinex","SOLUSD",1732629792556,1.48014602,227.31,227.21,4.9176882]
["bitfinex","SOLUSD",1732629792557,1.48014602,227.36,227.21,4.9176882]
["bitfinex","SOLUSD",1732629792757,1.48014602,227.33,227.3,26.57637488]
["bitfinex","SOLUSD",1732629792958,1.48014602,227.33,227.28,26.57637488]
["bitfinex","SOLUSD",1732629793166,6.5913,227.39,227.29,26.57637488]
["bitfinex","SOLUSD",1732629793167,1.48014602,227.35,227.29,26.57637488]
["bitfinex","SOLUSD",1732629793972,1.48014602,227.36,227.3,26.57637488]
["bitfinex","SOLUSD",1732629794173,1.48014602,227.37,227.31,26.57637488]
["bitfinex","SOLUSD",1732629794373,6.5913,227.39,227.32,26.57637488]
["bitfinex","SOLUSD",1732629794568,1.48014602,227.35,227.34,26.57637488]
["bitfinex","SOLUSD",1732629794789,1.48014602,227.35,227.33,26.57637488]
["bitfinex","SOLUSD",1732629795089,1.48014602,227.35,227.26,26.57637488]
["bitfinex","SOLUSD",1732629795090,1.48014602,227.35,227.31,26.57637488]
["bitfinex","SOLUSD",1732629795296,1.48014602,227.33,227.3,26.57637488]
["bitfinex","SOLUSD",1732629795480,1.48014602,227.32,227.27,26.57637488]
["bitfinex","SOLUSD",1732629796290,1.48014602,227.3,227.27,26.57637488]
["bitfinex","SOLUSD",1732629796496,1.48014602,227.3,227.25,26.57637488]
["bitfinex","SOLUSD",1732629796673,1.48014602,227.3,227.27,26.57637488]
["bitfinex","SOLUSD",1732629796873,1.48014602,227.32,227.27,26.57637488]
["bitfinex","SOLUSD",1732629797698,1.48014602,227.36,227.31,26.57637488]
["bitfinex","SOLUSD",1732629798077,1.48014602,227.34,227.3,26.57637488]
["bitfinex","SOLUSD",1732629798594,1.48014602,227.36,227.3,26.57637488]
["bitfinex","SOLUSD",1732629798792,1.48014602,227.35,227.26,26.57637488]
["bitfinex","SOLUSD",1732629799095,1.48014602,227.35,227.32,26.57637488]
["bitfinex","SOLUSD",1732629799289,8.07144602,227.39,227.32,26.57637488]
["bitfinex","SOLUSD",1732629799497,8.07144602,227.39,227.34,26.57637488]
["bitfinex","SOLUSD",1732629800289,1.48014602,227.43,227.38,26.57637488]
["bitfinex","SOLUSD",1732629800473,1.48014602,227.43,227.31,6.6064]
["bitfinex","SOLUSD",1732629800474,1.48014602,227.45,227.4,26.57637488]
["bitfinex","SOLUSD",1732629800674,9.18280527,227.47,227.43,26.57637488]
["bitfinex","SOLUSD",1732629800981,7.70265925,227.47,227.42,26.57637488]
["bitfinex","SOLUSD",1732629801788,1.48014602,227.41,227.35,26.57637488]
["bitfinex","SOLUSD",1732629801979,1.48014602,227.41,227.33,26.57637488]
["bitfinex","SOLUSD",1732629801980,1.48014602,227.39,227.33,26.57637488]
["bitfinex","SOLUSD",1732629802175,1.48014602,227.39,227.26,26.57637488]
["bitfinex","SOLUSD",1732629802176,1.48014602,227.37,227.32,26.57637488]
["bitfinex","SOLUSD",1732629802394,1.48014602,227.35,227.31,26.57637488]
["bitfinex","SOLUSD",1732629802596,1.48014602,227.43,227.33,26.57637488]
["bitfinex","SOLUSD",1732629802795,1.48014602,227.41,227.36,26.57637488]
["bitfinex","SOLUSD",1732629803093,1.48014602,227.39,227.36,26.57637488]
["bitfinex","SOLUSD",1732629803291,1.48014602,227.42,227.36,26.57637488]
["bitfinex","SOLUSD",1732629803495,1.48014602,227.39,227.36,26.57637488]
["bitfinex","SOLUSD",1732629803672,26.57637488,227.44,227.36,26.57637488]
["bitfinex","SOLUSD",1732629803673,1.48014602,227.41,227.36,26.57637488]
["bitfinex","SOLUSD",1732629804094,1.48014602,227.41,227.37,26.57637488]
["bitfinex","SOLUSD",1732629804291,1.48014602,227.45,227.39,16.61083101]
["bitfinex","SOLUSD",1732629804516,1.48014602,227.45,227.41,16.61083101]
["bitfinex","SOLUSD",1732629804699,9.18280527,227.47,227.43,16.61083101]
["bitfinex","SOLUSD",1732629804876,7.70265925,227.47,227.43,16.61083101]
["bitfinex","SOLUSD",1732629805076,1.48014602,227.46,227.43,16.61083101]
["bitfinex","SOLUSD",1732629805384,1.48014602,227.46,227.41,16.61083101]
["bitfinex","SOLUSD",1732629806295,7.70265925,227.47,227.45,26.5584154]
["bitfinex","SOLUSD",1732629806700,7.70265925,227.47,227.46,26.5584154]
["bitfinex","SOLUSD",1732629807794,7.70265925,227.47,227.44,26.5584154]
["bitfinex","SOLUSD",1732629808578,7.70265925,227.47,227.46,26.5584154]
["bitfinex","SOLUSD",1732629808775,7.70265925,227.47,227.44,26.5584154]
["bitfinex","SOLUSD",1732629810211,7.70265925,227.47,227.46,26.5584154]
["bitfinex","SOLUSD",1732629810911,7.70265925,227.47,227.43,26.5584154]
["bitfinex","SOLUSD",1732629811407,34.26107465,227.47,227.4,30.9558154]
["bitfinex","SOLUSD",1732629811593,34.26107465,227.47,227.4,26.5584154]
["bitfinex","SOLUSD",1732629812193,26.5584154,227.45,227.38,22.313]
["bitfinex","SOLUSD",1732629812413,26.5584154,227.45,227.38,15.7066]
["bitfinex","SOLUSD",1732629813205,26.5584154,227.46,227.38,42.2650154]
["bitfinex","SOLUSD",1732629813504,7.70265925,227.47,227.38,42.2650154]
["bitfinex","SOLUSD",1732629813505,34.26107465,227.47,227.4,26.5584154]
["bitfinex","SOLUSD",1732629813689,34.26107465,227.47,227.39,26.5584154]
["bitfinex","SOLUSD",1732629814006,26.5584154,227.45,227.38,42.2650154]
["bitfinex","SOLUSD",1732629814210,7.70265925,227.47,227.39,26.5584154]
["bitfinex","SOLUSD",1732629814211,26.5584154,227.46,227.39,26.5584154]
["bitfinex","SOLUSD",1732629814389,26.5584154,227.46,227.38,15.7066]
["bitfinex","SOLUSD",1732629814390,28.03856142,227.46,227.38,15.7066]
["bitfinex","SOLUSD",1732629814594,26.5584154,227.43,227.35,26.5584154]
["bitfinex","SOLUSD",1732629814791,1.48014602,227.46,227.36,26.5584154]
["bitfinex","SOLUSD",1732629814792,26.5584154,227.44,227.36,26.5584154]
["bitfinex","SOLUSD",1732629814988,26.5584154,227.44,227.36,44.1602224]
["bitfinex","SOLUSD",1732629815184,26.5584154,227.42,227.36,17.601807]
["bitfinex","SOLUSD",1732629815484,26.5584154,227.38,227.32,16.2323]
["bitfinex","SOLUSD",1732629815706,26.5584154,227.38,227.33,17.603791]
["bitfinex","SOLUSD",1732629815889,26.5584154,227.38,227.32,16.2323]
["bitfinex","SOLUSD",1732629816301,26.5584154,227.37,227.32,16.2323]
["bitfinex","SOLUSD",1732629816488,26.5584154,227.38,227.32,16.2323]
["bitfinex","SOLUSD",1732629816685,26.5584154,227.33,227.32,17.604815]
["bitfinex","SOLUSD",1732629816912,26.5584154,227.35,227.28,6.3829]
["bitfinex","SOLUSD",1732629817205,21.48014602,227.44,227.31,26.5584154]
["bitfinex","SOLUSD",1732629817402,20.0,227.44,227.31,26.5584154]
["bitfinex","SOLUSD",1732629817604,21.48014602,227.44,227.31,26.5584154]
["bitfinex","SOLUSD",1732629817806,26.5584154,227.43,227.36,26.5584154]
["bitfinex","SOLUSD",1732629818014,34.26107465,227.47,227.39,50.3352994]
["bitfinex","SOLUSD",1732629818194,7.70265925,227.47,227.41,26.5584154]
["bitfinex","SOLUSD",1732629819099,34.26107465,227.47,227.4,23.776884]
["bitfinex","SOLUSD",1732629819416,34.26107465,227.47,227.4,50.3352994]
["bitfinex","SOLUSD",1732629819589,34.26107465,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1732629820115,26.5584154,227.44,227.38,16.2323]
["bitfinex","SOLUSD",1732629820411,26.5584154,227.41,227.34,50.3352994]
["bitfinex","SOLUSD",1732629820585,26.5584154,227.39,227.33,16.2323]
["bitfinex","SOLUSD",1732629820789,26.5584154,227.36,227.3,17.605002]
["bitfinex","SOLUSD",1732629820987,26.5584154,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1732629821210,26.5584154,227.37,227.3,44.1634174]
["bitfinex","SOLUSD",1732629821595,26.5584154,227.38,227.31,26.6839054]
["bitfinex","SOLUSD",1732629822185,26.5584154,227.4,227.33,26.5584154]
["bitfinex","SOLUSD",1732629822386,26.5584154,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1732629823002,26.5584154,227.4,227.33,23.776884]
["bitfinex","SOLUSD",1732629823389,26.5584154,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1732629824212,26.5584154,227.37,227.3,44.1634174]
["bitfinex","SOLUSD",1732629824522,1.48014602,227.39,227.28,22.6152]
["bitfinex","SOLUSD",1732629824523,26.5584154,227.34,227.28,22.6152]
["bitfinex","SOLUSD",1732629825108,26.5584154,227.34,227.28,16.2323]
["bitfinex","SOLUSD",1732629825309,26.5584154,227.32,227.26,17.60749]
["bitfinex","SOLUSD",1732629825513,26.5584154,227.32,227.23,32.9413154]
["bitfinex","SOLUSD",1732629825717,26.5584154,227.3,227.23,32.9413154]
["bitfinex","SOLUSD",1732629825892,26.5584154,227.33,227.26,26.5584154]
["bitfinex","SOLUSD",1732629826210,26.5584154,227.31,227.24,26.5584154]
["bitfinex","SOLUSD",1732629826419,16.6280285,227.31,227.24,16.6280285]
["bitfinex","SOLUSD",1732629826626,16.6280285,227.31,227.23,6.3829]
["bitfinex","SOLUSD",1732629826913,16.6280285,227.28,227.22,16.2323]
["bitfinex","SOLUSD",1732629827117,16.6280285,227.28,227.21,17.1446167]
["bitfinex","SOLUSD",1732629827828,16.6280285,227.23,227.21,0.5165882]
["bitfinex","SOLUSD",1732629828013,16.6280285,227.26,227.21,0.5165882]
["bitfinex","SOLUSD",1732629828716,16.6280285,227.27,227.21,0.5165882]
["bitfinex","SOLUSD",1732629828906,16.6280285,227.26,227.21,0.5165882]
["bitfinex","SOLUSD",1732629829102,16.6280285,227.27,227.21,0.5165882]
["bitfinex","SOLUSD",1732629829495,16.6280285,227.29,227.22,16.6280285]
["bitfinex","SOLUSD",1732629829709,16.6280285,227.3,227.23,16.6280285]
["bitfinex","SOLUSD",1732629829894,20.0,227.28,227.25,16.6280285]
["bitfinex","SOLUSD",1732629830099,16.6280285,227.32,227.24,16.6280285]
["bitfinex","SOLUSD",1732629830321,20.0,227.3,227.24,26.60152915]
["bitfinex","SOLUSD",1732629830812,20.0,227.3,227.23,26.60152915]
["bitfinex","SOLUSD",1732629831026,20.0,227.3,227.24,26.60152915]
["bitfinex","SOLUSD",1732629831195,20.0,227.3,227.23,26.60152915]
["bitfinex","SOLUSD",1732629831396,46.60152915,227.3,227.22,26.60152915]
["bitfinex","SOLUSD",1732629831626,26.60152915,227.26,227.21,0.5165882]
["bitfinex","SOLUSD",1732629831997,26.60152915,227.27,227.21,0.5165882]
["bitfinex","SOLUSD",1732629832496,46.60152915,227.26,227.21,0.5165882]
["bitfinex","SOLUSD",1732629832699,26.60152915,227.25,227.21,0.5165882]
["bitfinex","SOLUSD",1732629833305,28.08167517,227.26,227.21,0.5165882]
["bitfinex","SOLUSD",1732629833608,20.0,227.24,227.21,0.5165882]
["bitfinex","SOLUSD",1732629833929,26.60152915,227.22,227.21,0.5165882]
["bitfinex","SOLUSD",1732629834229,20.0,227.22,227.21,0.5165882]
["bitfinex","SOLUSD",1732629834947,39.25427152,227.31,227.21,27.11811735]
["bitfinex","SOLUSD",1732629835100,12.65274237,227.31,227.25,26.60152915]
["bitfinex","SOLUSD",1732629835402,39.25427152,227.31,227.24,26.60152915]
["bitfinex","SOLUSD",1732629835717,12.65274237,227.31,227.25,26.60152915]
["bitfinex","SOLUSD",1732629835914,12.65274237,227.31,227.26,26.60152915]
["bitfinex","SOLUSD",1732629836107,12.65274237,227.31,227.27,26.60152915]
["bitfinex","SOLUSD",1732629836308,12.65274237,227.31,227.23,23.776884]
["bitfinex","SOLUSD",1732629836516,26.60152915,227.33,227.23,23.776884]
["bitfinex","SOLUSD",1732629836517,26.60152915,227.33,227.26,26.60152915]
["bitfinex","SOLUSD",1732629836716,26.60152915,227.34,227.26,26.60152915]
["bitfinex","SOLUSD",1732629836919,26.60152915,227.34,227.27,26.60152915]
["bitfinex","SOLUSD",1732629837129,26.60152915,227.34,227.24,5.0]
["bitfinex","SOLUSD",1732629837130,26.60152915,227.38,227.3,26.60152915]
["bitfinex","SOLUSD",1732629837301,6.0433,227.43,227.32,26.60152915]
["bitfinex","SOLUSD",1732629837302,26.60152915,227.39,227.32,26.60152915]
["bitfinex","SOLUSD",1732629837503,26.60152915,227.4,227.33,26.60152915]
["bitfinex","SOLUSD",1732629837716,26.60152915,227.39,227.31,26.60152915]
["bitfinex","SOLUSD",1732629837917,26.60152915,227.39,227.3,0.12549]
["bitfinex","SOLUSD",1732629837918,26.60152915,227.38,227.3,26.72701915]
["bitfinex","SOLUSD",1732629838118,26.60152915,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1732629838323,26.60152915,227.4,227.32,26.60152915]
["bitfinex","SOLUSD",1732629838631,20.0,227.37,227.32,26.60152915]
["bitfinex","SOLUSD",1732629839203,20.0,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1732629839630,26.60152915,227.36,227.25,0.12549]
["bitfinex","SOLUSD",1732629839927,20.0,227.37,227.28,23.776884]
["bitfinex","SOLUSD",1732629839928,26.60152915,227.34,227.28,23.776884]
["bitfinex","SOLUSD",1732629840224,26.60152915,227.32,227.23,26.60152915]
["bitfinex","SOLUSD",1732629840409,26.60152915,227.3,227.23,26.60152915]
["bitfinex","SOLUSD",1732629840607,26.60152915,227.31,227.24,26.60152915]
["bitfinex","SOLUSD",1732629841101,26.60152915,227.32,227.25,26.60152915]
["bitfinex","SOLUSD",1732629841513,26.60152915,227.33,227.26,50.37841315]
["bitfinex","SOLUSD",1732629841719,26.60152915,227.35,227.28,26.60152915]
["bitfinex","SOLUSD",1732629841910,26.60152915,227.34,227.26,50.37841315]
["bitfinex","SOLUSD",1732629842101,26.60152915,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1732629842303,20.0,227.4,227.29,26.72701915]
["bitfinex","SOLUSD",1732629842304,26.60152915,227.36,227.29,26.72701915]
["bitfinex","SOLUSD",1732629842507,26.60152915,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1732629842725,16.3344,227.45,227.28,23.776884]
["bitfinex","SOLUSD",1732629842726,26.60152915,227.34,227.28,23.776884]
["bitfinex","SOLUSD",1732629842932,26.60152915,227.32,227.23,26.60152915]
["bitfinex","SOLUSD",1732629843120,26.60152915,227.37,227.22,23.776884]
["bitfinex","SOLUSD",1732629843121,26.60152915,227.28,227.22,23.776884]
["bitfinex","SOLUSD",1732629843832,20.0,227.34,227.24,30.24687313]
["bitfinex","SOLUSD",1732629844018,20.0,227.34,227.26,26.72701915]
["bitfinex","SOLUSD",1732629844019,26.60152915,227.34,227.26,26.72701915]
["bitfinex","SOLUSD",1732629844428,6.0433,227.43,227.28,26.72701915]
["bitfinex","SOLUSD",1732629844429,26.60152915,227.35,227.28,26.72701915]
["bitfinex","SOLUSD",1732629844730,26.60152915,227.36,227.29,26.60152915]
["bitfinex","SOLUSD",1732629844911,26.60152915,227.36,227.3,23.776884]
["bitfinex","SOLUSD",1732629845111,26.60152915,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1732629845313,26.60152915,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1732629845517,26.60152915,227.39,227.32,23.776884]
["bitfinex","SOLUSD",1732629845718,26.60152915,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1732629846130,26.60152915,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1732629846131,26.60152915,227.37,227.31,23.902374]
["bitfinex","SOLUSD",1732629846334,26.60152915,227.38,227.31,23.902374]
["bitfinex","SOLUSD",1732629846811,26.60152915,227.37,227.31,23.902374]
["bitfinex","SOLUSD",1732629847021,26.60152915,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1732629847528,26.60152915,227.33,227.25,26.60152915]
["bitfinex","SOLUSD",1732629847732,26.60152915,227.29,227.21,43.31901735]
["bitfinex","SOLUSD",1732629848029,26.60152915,227.37,227.21,16.7174882]
["bitfinex","SOLUSD",1732629848030,26.60152915,227.28,227.21,16.7174882]
["bitfinex","SOLUSD",1732629848327,26.60152915,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1732629848827,26.60152915,227.31,227.25,0.12549]
["bitfinex","SOLUSD",1732629849034,26.60152915,227.35,227.27,26.60152915]
["bitfinex","SOLUSD",1732629849331,26.60152915,227.34,227.28,23.902374]
["bitfinex","SOLUSD",1732629849632,26.60152915,227.34,227.27,26.85250915]
["bitfinex","SOLUSD",1732629849826,26.60152915,227.34,227.29,0.12549]
["bitfinex","SOLUSD",1732629850004,26.60152915,227.35,227.29,0.12549]
["bitfinex","SOLUSD",1732629850330,26.60152915,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1732629850532,26.60152915,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1732629850835,26.60152915,227.34,227.29,23.902374]
["bitfinex","SOLUSD",1732629851140,26.60152915,227.32,227.25,23.776884]
["bitfinex","SOLUSD",1732629851425,26.60152915,227.3,227.23,23.902374]
["bitfinex","SOLUSD",1732629851738,26.60152915,227.31,227.23,50.50390315]
["bitfinex","SOLUSD",1732629851917,1.48014602,227.41,227.31,23.776884]
["bitfinex","SOLUSD",1732629852116,26.60152915,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1732629852318,26.60152915,227.35,227.29,23.776884]
["bitfinex","SOLUSD",1732629852632,26.60152915,227.35,227.28,26.60152915]
["bitfinex","SOLUSD",1732629852831,7.70265925,227.47,227.3,23.776884]
["bitfinex","SOLUSD",1732629852832,26.60152915,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1732629853013,26.60152915,227.34,227.26,26.60152915]
["bitfinex","SOLUSD",1732629853214,26.60152915,227.33,227.26,23.776884]
["bitfinex","SOLUSD",1732629853529,26.60152915,227.33,227.26,0.12549]
["bitfinex","SOLUSD",1732629853731,26.60152915,227.29,227.21,43.31901735]
["bitfinex","SOLUSD",1732629854349,26.60152915,227.28,227.21,16.7174882]
["bitfinex","SOLUSD",1732629854506,26.60152915,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1732629854708,26.60152915,227.26,227.21,16.7174882]
["bitfinex","SOLUSD",1732629854929,26.60152915,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1732629855133,1.48014602,227.27,227.21,0.5165882]
["bitfinex","SOLUSD",1732629855321,1.48014602,227.3,227.21,0.5165882]
["bitfinex","SOLUSD",1732629855716,26.60152915,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1732629855915,20.0,227.33,227.22,0.12549]
["bitfinex","SOLUSD",1732629855916,26.60152915,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1732629856543,26.60152915,227.29,227.22,50.50390315]
["bitfinex","SOLUSD",1732629856914,26.60152915,227.28,227.22,23.902374]
["bitfinex","SOLUSD",1732629857116,26.60152915,227.27,227.22,23.902374]
["bitfinex","SOLUSD",1732629857437,21.48014602,227.33,227.24,26.60152915]
["bitfinex","SOLUSD",1732629857738,26.60152915,227.28,227.21,0.5165882]
["bitfinex","SOLUSD",1732629858040,1.48014602,227.37,227.28,23.776884]
["bitfinex","SOLUSD",1732629858236,1.48014602,227.37,227.28,24.4365931]
["bitfinex","SOLUSD",1732629858616,26.60152915,227.35,227.28,39.8055931]
["bitfinex","SOLUSD",1732629858943,26.60152915,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1732629859230,26.60152915,227.34,227.29,24.027864]
["bitfinex","SOLUSD",1732629859433,26.60152915,227.34,227.29,23.902374]
["bitfinex","SOLUSD",1732629859619,26.60152915,227.36,227.29,50.50390315]
["bitfinex","SOLUSD",1732629859934,26.60152915,227.36,227.31,23.902374]
["bitfinex","SOLUSD",1732629860137,26.60152915,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1732629860327,26.60152915,227.36,227.3,0.12549]
["bitfinex","SOLUSD",1732629861031,26.60152915,227.35,227.29,23.902374]
["bitfinex","SOLUSD",1732629861213,26.60152915,227.31,227.28,15.369]
["bitfinex","SOLUSD",1732629861417,26.60152915,227.29,227.28,15.369]
["bitfinex","SOLUSD",1732629861922,26.60152915,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1732629862113,26.60152915,227.27,227.23,0.12549]
["bitfinex","SOLUSD",1732629862315,26.60152915,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1732629862542,26.60152915,227.25,227.22,16.6452]
["bitfinex","SOLUSD",1732629863543,26.60152915,227.22,227.21,0.5165882]
["bitfinex","SOLUSD",1732629866837,1.48014602,227.13,227.03,6.2853]
["bitfinex","SOLUSD",1732629867044,26.60152915,227.09,227.03,6.2853]
["bitfinex","SOLUSD",1732629867423,26.60152915,227.06,227.0,16.6452]
["bitfinex","SOLUSD",1732629867625,1.48014602,227.06,226.98,0.5165882]
["bitfinex","SOLUSD",1732629867843,26.5173,227.12,226.98,0.5165882]
["bitfinex","SOLUSD",1732629867844,26.60152915,227.05,226.98,0.5165882]
["bitfinex","SOLUSD",1732629868140,28.08167517,227.08,227.0,26.60152915]
["bitfinex","SOLUSD",1732629868322,1.48014602,227.06,226.98,0.5165882]
["bitfinex","SOLUSD",1732629868523,1.48014602,227.04,226.98,0.5165882]
["bitfinex","SOLUSD",1732629868952,1.48014602,227.02,226.98,0.5165882]
["bitfinex","SOLUSD",1732629869329,26.60152915,227.0,226.98,0.5165882]
["bitfinex","SOLUSD",1732629869649,28.08167517,227.0,226.98,0.5165882]
["bitfinex","SOLUSD",1732629869825,26.60152915,226.99,226.98,0.5165882]
["bitfinex","SOLUSD",1732629870324,26.60152915,226.99,226.84,25.80220768]
["bitfinex","SOLUSD",1732629870325,1.48014602,226.83,226.74,26.60152915]
["bitfinex","SOLUSD",1732629870539,20.0,226.92,226.8,26.60152915]
["bitfinex","SOLUSD",1732629870540,26.60152915,226.87,226.8,26.60152915]
["bitfinex","SOLUSD",1732629870739,1.48014602,226.88,226.8,26.60152915]
["bitfinex","SOLUSD",1732629871247,26.60152915,226.85,226.78,26.60152915]
["bitfinex","SOLUSD",1732629871749,20.0,226.92,226.75,0.5165882]
["bitfinex","SOLUSD",1732629871750,26.60152915,226.83,226.76,26.60152915]
["bitfinex","SOLUSD",1732629872123,28.08167517,226.83,226.75,0.5165882]
["bitfinex","SOLUSD",1732629872338,26.60152915,226.76,226.75,0.5165882]
["bitfinex","SOLUSD",1732629872543,26.60152915,226.77,226.75,0.5165882]
["bitfinex","SOLUSD",1732629872731,1.48014602,226.76,226.75,0.5165882]
["bitfinex","SOLUSD",1732629873043,26.60152915,226.77,226.75,0.5165882]
["bitfinex","SOLUSD",1732629873227,1.48014602,226.76,226.75,0.5165882]
["bitfinex","SOLUSD",1732629873542,26.60152915,226.77,226.75,0.5165882]
["bitfinex","SOLUSD",1732629873734,26.60152915,226.76,226.75,0.5165882]
["bitfinex","SOLUSD",1732629873943,26.60152915,226.8,226.75,0.5165882]
["bitfinex","SOLUSD",1732629874144,26.60152915,226.77,226.75,0.5165882]
["bitfinex","SOLUSD",1732629875043,26.60152915,226.79,226.75,0.5165882]
["bitfinex","SOLUSD",1732629875248,26.60152915,226.78,226.75,0.5165882]
["bitfinex","SOLUSD",1732629876147,26.60152915,226.76,226.75,0.5165882]
["bitfinex","SOLUSD",1732629877628,26.60152915,226.79,226.75,0.5165882]
["bitfinex","SOLUSD",1732629877942,26.60152915,226.8,226.75,0.5165882]
["bitfinex","SOLUSD",1732629878136,26.60152915,226.78,226.75,0.5165882]
["bitfinex","SOLUSD",1732629879039,26.60152915,226.77,226.75,0.5165882]
["bitfinex","SOLUSD",1732629879240,26.60152915,226.78,226.75,0.5165882]
["bitfinex","SOLUSD",1732629879829,26.60152915,226.79,226.75,0.5165882]
["bitfinex","SOLUSD",1732629880645,26.60152915,226.81,226.75,0.5165882]
["bitfinex","SOLUSD",1732629880935,26.60152915,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1732629881249,26.60152915,226.85,226.78,26.60152915]
["bitfinex","SOLUSD",1732629881435,26.60152915,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1732629881630,26.60152915,226.84,226.77,24.027864]
["bitfinex","SOLUSD",1732629882031,26.60152915,226.85,226.79,23.776884]
["bitfinex","SOLUSD",1732629882222,26.60152915,226.85,226.78,26.60152915]
["bitfinex","SOLUSD",1732629882548,26.60152915,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1732629882746,26.60152915,226.84,226.76,26.60152915]
["bitfinex","SOLUSD",1732629882936,26.60152915,226.82,226.75,0.5165882]
["bitfinex","SOLUSD",1732629883142,26.60152915,226.78,226.75,0.5165882]
["bitfinex","SOLUSD",1732629884848,26.60152915,226.76,226.75,0.5165882]
["bitfinex","SOLUSD",1732629886348,26.60152915,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629887091,26.60152915,226.78,226.75,0.0165882]
["bitfinex","SOLUSD",1732629889152,26.60152915,226.87,226.78,23.902374]
["bitfinex","SOLUSD",1732629889336,26.60152915,226.87,226.8,23.776884]
["bitfinex","SOLUSD",1732629889937,26.60152915,226.87,226.81,0.66110042]
["bitfinex","SOLUSD",1732629890138,26.60152915,226.87,226.8,23.776884]
["bitfinex","SOLUSD",1732629890439,26.60152915,226.85,226.78,23.902374]
["bitfinex","SOLUSD",1732629892139,26.60152915,226.82,226.75,0.0165882]
["bitfinex","SOLUSD",1732629892548,26.60152915,226.8,226.75,0.1420782]
["bitfinex","SOLUSD",1732629893137,26.60152915,226.8,226.75,0.0165882]
["bitfinex","SOLUSD",1732629893953,26.60152915,226.78,226.75,0.0165882]
["bitfinex","SOLUSD",1732629894590,26.60152915,226.8,226.75,23.7934722]
["bitfinex","SOLUSD",1732629895645,26.60152915,226.81,226.75,23.7934722]
["bitfinex","SOLUSD",1732629896937,26.60152915,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1732629897142,26.60152915,226.85,226.78,0.12549]
["bitfinex","SOLUSD",1732629897454,26.60152915,226.85,226.78,23.902374]
["bitfinex","SOLUSD",1732629897641,1.48014602,226.87,226.78,50.50390315]
["bitfinex","SOLUSD",1732629897642,26.60152915,226.86,226.78,50.50390315]
["bitfinex","SOLUSD",1732629897843,26.60152915,226.89,226.82,23.902374]
["bitfinex","SOLUSD",1732629898250,26.60152915,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1732629898454,26.60152915,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1732629899760,26.60152915,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1732629900059,26.60152915,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1732629900447,26.60152915,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1732629900659,26.60152915,226.86,226.8,23.776884]
["bitfinex","SOLUSD",1732629900837,28.08167517,226.83,226.75,0.0165882]
["bitfinex","SOLUSD",1732629901171,26.60152915,226.83,226.76,26.60152915]
["bitfinex","SOLUSD",1732629901351,26.60152915,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1732629901865,26.60152915,226.82,226.76,0.12549]
["bitfinex","SOLUSD",1732629902361,28.08167517,226.82,226.75,23.7934722]
["bitfinex","SOLUSD",1732629902537,26.60152915,226.77,226.75,0.0165882]
["bitfinex","SOLUSD",1732629902868,28.08167517,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629903641,26.60152915,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629903844,28.08167517,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629906962,26.60152915,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629907256,28.08167517,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629907762,26.60152915,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629907956,28.08167517,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629910053,26.60152915,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629910954,28.08167517,226.81,226.75,0.0165882]
["bitfinex","SOLUSD",1732629911260,26.60152915,226.78,226.75,0.0165882]
["bitfinex","SOLUSD",1732629911569,26.60152915,226.77,226.75,0.0165882]
["bitfinex","SOLUSD",1732629913177,26.60152915,226.78,226.75,0.0165882]
["bitfinex","SOLUSD",1732629913467,26.60152915,226.77,226.75,0.0165882]
["bitfinex","SOLUSD",1732629913853,26.60152915,226.78,226.75,0.0165882]
["bitfinex","SOLUSD",1732629914052,1.48014602,226.81,226.75,0.0165882]
["bitfinex","SOLUSD",1732629914053,28.08167517,226.81,226.75,0.0165882]
["bitfinex","SOLUSD",1732629914548,26.60152915,226.8,226.75,23.7934722]
["bitfinex","SOLUSD",1732629914753,26.60152915,226.78,226.75,0.0165882]
["bitfinex","SOLUSD",1732629914955,1.48014602,226.77,226.75,0.0165882]
["bitfinex","SOLUSD",1732629915170,26.60152915,226.76,226.75,0.0165882]
["bitfinex","SOLUSD",1732629915974,33.05102915,226.76,226.66,0.2503]
["bitfinex","SOLUSD",1732629916170,26.60152915,226.67,226.66,0.2503]
["bitfinex","SOLUSD",1732629916470,26.60152915,226.68,226.66,0.2503]
["bitfinex","SOLUSD",1732629916676,1.48014602,226.67,226.66,0.2503]
["bitfinex","SOLUSD",1732629917257,28.08167517,226.68,226.66,0.2503]
["bitfinex","SOLUSD",1732629917559,26.60152915,226.67,226.66,0.2503]
["bitfinex","SOLUSD",1732629918654,28.08167517,226.68,226.66,0.2503]
["bitfinex","SOLUSD",1732629918879,26.60152915,226.67,226.66,0.2503]
["bitfinex","SOLUSD",1732629920252,1.48014602,226.68,226.66,0.2503]
["bitfinex","SOLUSD",1732629920458,26.60152915,226.67,226.66,0.2503]
["bitfinex","SOLUSD",1732629921854,28.08167517,226.67,226.66,0.2503]
["bitfinex","SOLUSD",1732629923754,28.08167517,226.69,226.66,0.2503]
["bitfinex","SOLUSD",1732629924081,26.60152915,226.67,226.66,0.2503]
["bitfinex","SOLUSD",1732629926480,26.60152915,226.67,226.53,0.5165882]
["bitfinex","SOLUSD",1732629926481,1.48014602,226.59,226.53,0.5165882]
["bitfinex","SOLUSD",1732629926776,26.60152915,226.56,226.53,0.5165882]
["bitfinex","SOLUSD",1732629927481,31.60152915,226.71,226.53,0.5165882]
["bitfinex","SOLUSD",1732629927482,26.60152915,226.54,226.53,0.5165882]
["bitfinex","SOLUSD",1732629927684,26.60152915,226.56,226.53,0.5165882]
["bitfinex","SOLUSD",1732629927876,26.60152915,226.57,226.53,0.5165882]
["bitfinex","SOLUSD",1732629928073,26.60152915,226.56,226.53,0.5165882]
["bitfinex","SOLUSD",1732629928281,28.08167517,226.54,226.53,0.5165882]
["bitfinex","SOLUSD",1732629930285,1.48014602,226.48,226.42,17.668334]
["bitfinex","SOLUSD",1732629930583,26.60152915,226.45,226.36,26.60152915]
["bitfinex","SOLUSD",1732629930890,26.60152915,226.45,226.38,26.72701915]
["bitfinex","SOLUSD",1732629931192,26.60152915,226.49,226.42,26.60152915]
["bitfinex","SOLUSD",1732629931486,28.08167517,226.52,226.45,26.60152915]
["bitfinex","SOLUSD",1732629931662,26.60152915,226.48,226.41,26.60152915]
["bitfinex","SOLUSD",1732629931857,26.60152915,226.46,226.41,0.12549]
["bitfinex","SOLUSD",1732629932473,26.60152915,226.46,226.38,23.902374]
["bitfinex","SOLUSD",1732629932668,28.08167517,226.46,226.38,0.66225782]
["bitfinex","SOLUSD",1732629932975,26.60152915,226.46,226.37,66.80138615]
["bitfinex","SOLUSD",1732629933188,28.08167517,226.46,226.39,0.12549]
["bitfinex","SOLUSD",1732629933358,28.08167517,226.46,226.38,0.66229318]
["bitfinex","SOLUSD",1732629933359,1.48014602,226.44,226.38,0.66229318]
["bitfinex","SOLUSD",1732629933562,28.08167517,226.44,226.38,0.66229318]
["bitfinex","SOLUSD",1732629934176,1.48014602,226.39,226.36,17.673691]
["bitfinex","SOLUSD",1732629934377,1.48014602,226.39,226.31,21.8774]
["bitfinex","SOLUSD",1732629934378,26.60152915,226.38,226.31,21.8774]
["bitfinex","SOLUSD",1732629934587,26.60152915,226.4,226.32,26.60152915]
["bitfinex","SOLUSD",1732629934882,1.48014602,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1732629935081,1.48014602,226.39,226.32,27.26396712]
["bitfinex","SOLUSD",1732629935472,1.48014602,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1732629935661,1.48014602,226.39,226.33,0.25098]
["bitfinex","SOLUSD",1732629935871,26.60152915,226.38,226.31,21.8774]
["bitfinex","SOLUSD",1732629936482,32.24125491,226.49,226.32,26.72701915]
["bitfinex","SOLUSD",1732629936483,26.60152915,226.4,226.32,26.72701915]
["bitfinex","SOLUSD",1732629936693,5.0,226.55,226.32,26.72701915]
["bitfinex","SOLUSD",1732629936694,1.48014602,226.44,226.38,26.60152915]
["bitfinex","SOLUSD",1732629936860,28.08167517,226.44,226.38,0.66228079]
["bitfinex","SOLUSD",1732629937066,28.08167517,226.44,226.36,26.60152915]
["bitfinex","SOLUSD",1732629937269,26.60152915,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1732629937568,26.60152915,226.42,226.33,17.67386]
["bitfinex","SOLUSD",1732629937569,26.60152915,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1732629937767,26.60152915,226.38,226.32,24.027864]
["bitfinex","SOLUSD",1732629938181,26.60152915,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1732629938385,28.08167517,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1732629938587,26.60152915,226.49,226.3,1.17906351]
["bitfinex","SOLUSD",1732629938588,1.48014602,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629938765,28.08167517,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629939868,1.48014602,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629940076,28.08167517,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629940392,26.60152915,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629941667,26.60152915,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629941888,26.60152915,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629942568,26.60152915,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629942986,1.48014602,226.35,226.3,0.5165882]
["bitfinex","SOLUSD",1732629942987,26.60152915,226.32,226.3,0.5165882]
["bitfinex","SOLUSD",1732629943905,26.60152915,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629946176,10.0,226.48,226.3,0.5165882]
["bitfinex","SOLUSD",1732629946177,26.60152915,226.37,226.3,0.5165882]
["bitfinex","SOLUSD",1732629946592,26.60152915,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629946885,26.60152915,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629947187,28.08167517,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629951096,26.60152915,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629951512,26.60152915,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629951807,26.60152915,226.35,226.3,0.5165882]
["bitfinex","SOLUSD",1732629952113,26.60152915,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629952497,26.60152915,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629952687,26.60152915,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629953888,26.60152915,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629954206,26.60152915,226.38,226.31,50.50390315]
["bitfinex","SOLUSD",1732629954387,28.08167517,226.38,226.3,36.53691735]
["bitfinex","SOLUSD",1732629954585,26.60152915,226.36,226.31,0.66248827]
["bitfinex","SOLUSD",1732629954781,26.60152915,226.32,226.3,0.5165882]
["bitfinex","SOLUSD",1732629955106,26.60152915,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629955290,26.60152915,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629955492,28.08167517,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629955985,26.60152915,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629956190,1.48014602,226.35,226.3,24.2934722]
["bitfinex","SOLUSD",1732629956191,26.60152915,226.35,226.3,24.2934722]
["bitfinex","SOLUSD",1732629956501,26.60152915,226.36,226.3,24.2934722]
["bitfinex","SOLUSD",1732629957095,26.60152915,226.37,226.3,28.7122722]
["bitfinex","SOLUSD",1732629957406,26.60152915,226.37,226.3,27.11811735]
["bitfinex","SOLUSD",1732629958501,28.08167517,226.36,226.3,24.2934722]
["bitfinex","SOLUSD",1732629958701,28.08167517,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629959584,28.08167517,226.36,226.3,24.2934722]
["bitfinex","SOLUSD",1732629959906,26.60152915,226.36,226.3,24.2934722]
["bitfinex","SOLUSD",1732629960285,18.24329014,226.36,226.3,24.2934722]
["bitfinex","SOLUSD",1732629960486,18.24329014,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629960906,16.76314412,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629961107,18.24329014,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629961311,5.0,226.47,226.3,0.5165882]
["bitfinex","SOLUSD",1732629961312,18.24329014,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629961606,16.76314412,226.39,226.32,16.76314412]
["bitfinex","SOLUSD",1732629961795,18.24329014,226.4,226.32,40.54002812]
["bitfinex","SOLUSD",1732629962182,16.76314412,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1732629962390,18.24329014,226.38,226.31,40.54002812]
["bitfinex","SOLUSD",1732629962791,16.76314412,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629963004,16.76314412,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629963581,1.48014602,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629964399,18.24329014,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629967308,16.76314412,226.35,226.3,0.5165882]
["bitfinex","SOLUSD",1732629967606,16.76314412,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629967819,16.76314412,226.37,226.3,28.7121722]
["bitfinex","SOLUSD",1732629968283,26.82343634,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629968483,26.82343634,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1732629968682,26.82343634,226.35,226.31,23.776884]
["bitfinex","SOLUSD",1732629968899,28.30358236,226.37,226.3,24.2934722]
["bitfinex","SOLUSD",1732629969107,26.82343634,226.35,226.3,24.2934722]
["bitfinex","SOLUSD",1732629969409,26.82343634,226.34,226.3,0.5165882]
["bitfinex","SOLUSD",1732629969636,26.82343634,226.33,226.3,0.5165882]
["bitfinex","SOLUSD",1732629969786,28.30358236,226.36,226.3,0.5165882]
["bitfinex","SOLUSD",1732629969989,28.30358236,226.36,226.3,24.2934722]
["bitfinex","SOLUSD",1732629970391,1.48014602,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629971087,28.30358236,226.31,226.3,0.5165882]
["bitfinex","SOLUSD",1732629973514,28.30358236,226.31,226.17,21.6382]
["bitfinex","SOLUSD",1732629973515,1.48014602,226.18,226.11,26.82343634]
["bitfinex","SOLUSD",1732629973687,5.0,226.3,226.08,2.25045397]
["bitfinex","SOLUSD",1732629973688,1.48014602,226.21,226.15,26.82343634]
["bitfinex","SOLUSD",1732629974198,28.30358236,226.26,226.16,5.08459791]
["bitfinex","SOLUSD",1732629974412,26.82343634,226.27,226.2,26.82343634]
["bitfinex","SOLUSD",1732629974594,1.48014602,226.28,226.21,26.82343634]
["bitfinex","SOLUSD",1732629974595,1.48014602,226.26,226.21,26.82343634]
["bitfinex","SOLUSD",1732629975102,28.30358236,226.26,226.19,26.82343634]
["bitfinex","SOLUSD",1732629975408,28.30358236,226.25,226.17,26.82343634]
["bitfinex","SOLUSD",1732629975593,26.82343634,226.22,226.15,26.82343634]
["bitfinex","SOLUSD",1732629975800,26.82343634,226.22,226.16,0.66296249]
["bitfinex","SOLUSD",1732629976115,1.48014602,226.19,226.13,26.82343634]
["bitfinex","SOLUSD",1732629976285,26.82343634,226.2,226.13,27.48647127]
["bitfinex","SOLUSD",1732629976487,26.82343634,226.21,226.14,26.82343634]
["bitfinex","SOLUSD",1732629976700,26.82343634,226.22,226.15,0.66296793]
["bitfinex","SOLUSD",1732629977083,26.82343634,226.22,226.15,27.48640427]
["bitfinex","SOLUSD",1732629977389,2.25345657,226.34,226.11,50.72581034]
["bitfinex","SOLUSD",1732629977390,28.30358236,226.18,226.11,50.72581034]
["bitfinex","SOLUSD",1732629977592,26.82343634,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1732629977810,26.82343634,226.18,226.11,50.60032034]
["bitfinex","SOLUSD",1732629977996,26.82343634,226.27,226.11,23.776884]
["bitfinex","SOLUSD",1732629977997,28.30358236,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1732629978204,28.30358236,226.17,226.09,26.82343634]
["bitfinex","SOLUSD",1732629978403,28.30358236,226.13,226.06,41.99623634]
["bitfinex","SOLUSD",1732629978595,1.48014602,226.13,226.08,26.82343634]
["bitfinex","SOLUSD",1732629978908,28.30358236,226.11,226.07,0.5165882]
["bitfinex","SOLUSD",1732629979110,1.48014602,226.11,226.07,0.5165882]
["bitfinex","SOLUSD",1732629979311,26.82343634,226.11,226.07,0.5165882]
["bitfinex","SOLUSD",1732629979608,26.82343634,226.14,226.07,27.34002454]
["bitfinex","SOLUSD",1732629979817,26.82343634,226.17,226.07,5.60307805]
["bitfinex","SOLUSD",1732629980007,1.48014602,226.18,226.11,26.82343634]
["bitfinex","SOLUSD",1732629980317,26.82343634,226.27,226.07,9.12293203]
["bitfinex","SOLUSD",1732629980318,1.48014602,226.2,226.13,26.82343634]
["bitfinex","SOLUSD",1732629980523,1.48014602,226.2,226.16,26.82343634]
["bitfinex","SOLUSD",1732629980817,26.82343634,226.21,226.17,23.776884]
["bitfinex","SOLUSD",1732629981024,1.48014602,226.09,226.01,31.24783634]
["bitfinex","SOLUSD",1732629981192,14.9424,226.23,225.99,69.4797286]
["bitfinex","SOLUSD",1732629981193,1.48014602,226.12,226.02,0.66323949]
["bitfinex","SOLUSD",1732629981393,1.48014602,226.12,226.07,18.2135672]
["bitfinex","SOLUSD",1732629981814,1.48014602,226.12,226.07,0.5165882]
["bitfinex","SOLUSD",1732629982205,0.6629532,226.22,226.07,0.5165882]
["bitfinex","SOLUSD",1732629982206,1.48014602,226.08,226.07,0.5165882]
["bitfinex","SOLUSD",1732629982402,28.30358236,226.08,226.07,0.5165882]
["bitfinex","SOLUSD",1732629982726,26.82343634,226.08,226.07,0.5165882]
["bitfinex","SOLUSD",1732629983015,28.30358236,226.11,226.07,0.5165882]
["bitfinex","SOLUSD",1732629983216,28.30358236,226.09,226.07,0.5165882]
["bitfinex","SOLUSD",1732629983807,26.82343634,226.16,226.07,0.5165882]
["bitfinex","SOLUSD",1732629983808,28.30358236,226.11,226.07,0.5165882]
["bitfinex","SOLUSD",1732629984008,26.82343634,226.15,226.08,0.66331332]
["bitfinex","SOLUSD",1732629984215,26.82343634,226.17,226.11,26.82343634]
["bitfinex","SOLUSD",1732629984427,28.30358236,226.2,226.12,0.66305598]
["bitfinex","SOLUSD",1732629984916,1.48014602,226.18,226.12,0.66305598]
["bitfinex","SOLUSD",1732629985124,1.48014602,226.18,226.13,26.82343634]
["bitfinex","SOLUSD",1732629985301,1.48014602,226.18,226.08,17.69394]
["bitfinex","SOLUSD",1732629985302,1.48014602,226.16,226.1,26.82343634]
["bitfinex","SOLUSD",1732629985704,1.48014602,226.16,226.1,27.48654564]
["bitfinex","SOLUSD",1732629985908,1.48014602,226.16,226.11,26.82343634]
["bitfinex","SOLUSD",1732629986322,1.48014602,226.18,226.12,26.82343634]
["bitfinex","SOLUSD",1732629986622,5.0,226.25,226.17,26.82343634]
["bitfinex","SOLUSD",1732629986623,1.48014602,226.24,226.17,26.82343634]
["bitfinex","SOLUSD",1732629986938,1.48014602,226.24,226.17,27.48638805]
["bitfinex","SOLUSD",1732629987420,28.30358236,226.24,226.16,26.82343634]
["bitfinex","SOLUSD",1732629987626,1.48014602,226.26,226.19,26.82343634]
["bitfinex","SOLUSD",1732629987803,1.48014602,226.26,226.2,27.48628032]
["bitfinex","SOLUSD",1732629988000,1.48014602,226.24,226.2,0.66284398]
["bitfinex","SOLUSD",1732629988226,1.48014602,226.24,226.17,26.82343634]
["bitfinex","SOLUSD",1732629988437,1.48014602,226.21,226.15,17.44590303]
["bitfinex","SOLUSD",1732629988631,1.48014602,226.21,226.15,16.78305706]
["bitfinex","SOLUSD",1732629989128,1.48014602,226.21,226.12,10.765]
["bitfinex","SOLUSD",1732629989129,1.48014602,226.21,226.13,16.78305706]
["bitfinex","SOLUSD",1732629989425,1.48014602,226.21,226.14,16.78305706]
["bitfinex","SOLUSD",1732629989600,1.48014602,226.21,226.15,17.44606478]
["bitfinex","SOLUSD",1732629989916,1.48014602,226.23,226.16,16.78305706]
["bitfinex","SOLUSD",1732629990116,1.48014602,226.23,226.18,16.78305706]
["bitfinex","SOLUSD",1732629990320,1.48014602,226.23,226.17,16.78305706]
["bitfinex","SOLUSD",1732629990514,1.48014602,226.23,226.15,0.66300772]
["bitfinex","SOLUSD",1732629990515,1.48014602,226.23,226.18,16.78305706]
["bitfinex","SOLUSD",1732629990913,1.48014602,226.23,226.17,16.78305706]
["bitfinex","SOLUSD",1732629991504,1.48014602,226.23,226.16,16.78305706]
["bitfinex","SOLUSD",1732629991712,1.48014602,226.23,226.18,16.78305706]
["bitfinex","SOLUSD",1732629992151,1.48014602,226.27,226.21,16.78305706]
["bitfinex","SOLUSD",1732629992332,1.48014602,226.27,226.22,16.78305706]
["bitfinex","SOLUSD",1732629993013,1.48014602,226.27,226.21,16.78305706]
["bitfinex","SOLUSD",1732629993325,1.48014602,226.25,226.21,16.78305706]
["bitfinex","SOLUSD",1732629993713,1.48014602,226.25,226.21,17.4458453]
["bitfinex","SOLUSD",1732629994431,1.48014602,226.27,226.22,16.78305706]
["bitfinex","SOLUSD",1732629994612,1.48014602,226.27,226.21,16.78305706]
["bitfinex","SOLUSD",1732629994815,1.48014602,226.27,226.21,17.44582008]
["bitfinex","SOLUSD",1732629995309,1.48014602,226.23,226.18,16.78305706]
["bitfinex","SOLUSD",1732629995509,16.78305706,226.19,226.12,16.78305706]
["bitfinex","SOLUSD",1732629995727,18.26320308,226.18,226.1,16.78305706]
["bitfinex","SOLUSD",1732629995916,1.48014602,226.16,226.1,19.00893932]
["bitfinex","SOLUSD",1732629996231,5.6629532,226.26,226.08,17.69394]
["bitfinex","SOLUSD",1732629996232,1.48014602,226.13,226.08,17.69394]
["bitfinex","SOLUSD",1732629996539,1.48014602,226.13,226.08,34.47699706]
["bitfinex","SOLUSD",1732629997119,1.48014602,226.13,226.08,17.69394]
["bitfinex","SOLUSD",1732629997325,1.48014602,226.09,226.08,17.69394]
["bitfinex","SOLUSD",1732629997528,16.78305706,226.16,226.08,16.78305706]
["bitfinex","SOLUSD",1732629997529,1.48014602,226.12,226.08,16.78305706]
["bitfinex","SOLUSD",1732629997716,1.48014602,226.19,226.11,16.78305706]
["bitfinex","SOLUSD",1732629997913,1.48014602,226.15,226.12,16.78305706]
["bitfinex","SOLUSD",1732629998121,1.48014602,226.15,226.07,4.9398882]
["bitfinex","SOLUSD",1732629998326,1.48014602,226.15,226.07,9.9398882]
["bitfinex","SOLUSD",1732629998527,1.48014602,226.15,226.08,5.0]
["bitfinex","SOLUSD",1732629998914,1.48014602,226.11,226.08,5.0]
["bitfinex","SOLUSD",1732629999114,18.26320308,226.11,226.07,0.5165882]
["bitfinex","SOLUSD",1732629999532,1.48014602,226.08,226.07,0.5165882]
["bitfinex","SOLUSD",1732629999733,1.48014602,226.12,226.07,0.5165882]
["bitfinex","SOLUSD",1732630000236,1.48014602,226.12,226.08,16.78305706]
["bitfinex","SOLUSD",1732630000437,1.48014602,226.12,226.07,17.29964526]
["bitfinex","SOLUSD",1732630000832,1.48014602,226.11,226.07,17.29964526]
["bitfinex","SOLUSD",1732630001020,1.48014602,226.13,226.07,17.29964526]
["bitfinex","SOLUSD",1732630001330,1.48014602,226.09,226.07,0.5165882]
["bitfinex","SOLUSD",1732630004824,16.78305706,226.13,226.07,0.5165882]
["bitfinex","SOLUSD",1732630004825,1.48014602,226.13,226.08,16.78305706]
["bitfinex","SOLUSD",1732630005039,1.48014602,226.13,226.09,16.78305706]
["bitfinex","SOLUSD",1732630005239,1.48014602,226.13,226.1,16.78305706]
["bitfinex","SOLUSD",1732630005442,1.48014602,226.11,226.09,16.78305706]
["bitfinex","SOLUSD",1732630005649,1.48014602,226.11,226.07,17.29964526]
["bitfinex","SOLUSD",1732630006145,1.48014602,226.11,226.08,16.78305706]
["bitfinex","SOLUSD",1732630006446,1.48014602,226.13,226.08,16.78305706]
["bitfinex","SOLUSD",1732630006741,1.48014602,226.11,226.08,16.78305706]
["bitfinex","SOLUSD",1732630006930,1.48014602,226.12,226.09,16.78305706]
["bitfinex","SOLUSD",1732630007333,1.48014602,226.12,226.1,16.78305706]
["bitfinex","SOLUSD",1732630007647,1.48014602,226.12,226.08,16.78305706]
["bitfinex","SOLUSD",1732630007840,1.48014602,226.12,226.09,16.78305706]
["bitfinex","SOLUSD",1732630008241,1.48014602,226.09,226.07,17.29964526]
["bitfinex","SOLUSD",1732630008421,1.48014602,226.11,226.08,16.78305706]
["bitfinex","SOLUSD",1732630008623,1.48014602,226.12,226.08,16.78305706]
["bitfinex","SOLUSD",1732630008822,1.48014602,226.14,226.1,16.78305706]
["bitfinex","SOLUSD",1732630009028,1.48014602,226.14,226.12,16.78305706]
["bitfinex","SOLUSD",1732630009830,1.48014602,226.16,226.13,16.78305706]
["bitfinex","SOLUSD",1732630010027,1.48014602,226.16,226.15,16.78305706]
["bitfinex","SOLUSD",1732630010435,1.48014602,226.2,226.15,16.78305706]
["bitfinex","SOLUSD",1732630010646,1.48014602,226.2,226.19,16.78305706]
["bitfinex","SOLUSD",1732630010820,1.48014602,226.2,226.18,16.78305706]
["bitfinex","SOLUSD",1732630011024,1.48014602,226.2,226.17,16.78305706]
["bitfinex","SOLUSD",1732630011350,1.48014602,226.18,226.16,16.78305706]
["bitfinex","SOLUSD",1732630011552,1.48014602,226.16,226.14,16.78305706]
["bitfinex","SOLUSD",1732630011849,1.48014602,226.16,226.11,16.78305706]
["bitfinex","SOLUSD",1732630012749,1.48014602,226.16,226.12,16.78305706]
["bitfinex","SOLUSD",1732630012944,1.48014602,226.16,226.13,16.78305706]
["bitfinex","SOLUSD",1732630013341,1.48014602,226.14,226.12,16.78305706]
["bitfinex","SOLUSD",1732630013531,1.48014602,226.14,226.1,16.78305706]
["bitfinex","SOLUSD",1732630013851,1.48014602,226.14,226.09,16.78305706]
["bitfinex","SOLUSD",1732630014045,1.48014602,226.14,226.12,16.78305706]
["bitfinex","SOLUSD",1732630014438,5.6629532,226.24,226.09,26.86699569]
["bitfinex","SOLUSD",1732630014439,1.48014602,226.11,226.09,26.86699569]
["bitfinex","SOLUSD",1732630014629,1.48014602,226.13,226.09,26.86699569]
["bitfinex","SOLUSD",1732630014830,1.48014602,226.13,226.11,26.86699569]
["bitfinex","SOLUSD",1732630015047,1.48014602,226.13,226.12,26.86699569]
["bitfinex","SOLUSD",1732630015539,1.48014602,226.13,226.11,26.86699569]
["bitfinex","SOLUSD",1732630015932,1.48014602,226.13,226.12,26.86699569]
["bitfinex","SOLUSD",1732630016832,1.48014602,226.16,226.12,26.86699569]
["bitfinex","SOLUSD",1732630017028,1.48014602,226.19,226.15,26.86699569]
["bitfinex","SOLUSD",1732630017251,1.48014602,226.19,226.18,26.86699569]
["bitfinex","SOLUSD",1732630017428,1.48014602,226.16,226.15,26.86699569]
["bitfinex","SOLUSD",1732630017736,1.48014602,226.16,226.14,26.86699569]
["bitfinex","SOLUSD",1732630018734,1.48014602,226.16,226.13,26.86699569]
["bitfinex","SOLUSD",1732630019232,1.48014602,226.16,226.14,26.86699569]
["bitfinex","SOLUSD",1732630019432,1.48014602,226.16,226.13,26.86699569]
["bitfinex","SOLUSD",1732630019654,1.48014602,226.16,226.15,26.86699569]
["bitfinex","SOLUSD",1732630020140,1.48014602,226.16,226.14,26.86699569]
["bitfinex","SOLUSD",1732630020334,1.48014602,226.16,226.12,26.86699569]
["bitfinex","SOLUSD",1732630020648,1.48014602,226.14,226.13,26.86699569]
["bitfinex","SOLUSD",1732630021241,1.48014602,226.2,226.13,26.86699569]
["bitfinex","SOLUSD",1732630021435,1.48014602,226.2,226.18,26.86699569]
["bitfinex","SOLUSD",1732630022151,1.48014602,226.18,226.17,26.86699569]
["bitfinex","SOLUSD",1732630022530,1.48014602,226.16,226.14,26.86699569]
["bitfinex","SOLUSD",1732630022828,1.48014602,226.16,226.12,26.86699569]
["bitfinex","SOLUSD",1732630023154,1.48014602,226.13,226.12,26.86699569]
["bitfinex","SOLUSD",1732630023451,1.48014602,226.15,226.12,26.86699569]
["bitfinex","SOLUSD",1732630023639,1.48014602,226.15,226.14,26.86699569]
["bitfinex","SOLUSD",1732630024026,1.48014602,226.18,226.14,26.86699569]
["bitfinex","SOLUSD",1732630024232,1.48014602,226.18,226.16,26.86699569]
["bitfinex","SOLUSD",1732630025153,1.48014602,226.15,226.14,26.86699569]
["bitfinex","SOLUSD",1732630025358,1.48014602,226.15,226.08,6.81651982]
["bitfinex","SOLUSD",1732630025359,1.48014602,226.13,226.12,26.86699569]
["bitfinex","SOLUSD",1732630025560,1.48014602,226.13,226.1,26.86699569]
["bitfinex","SOLUSD",1732630026156,1.48014602,226.13,226.12,26.86699569]
["bitfinex","SOLUSD",1732630027166,1.48014602,226.09,226.08,26.86699569]
["bitfinex","SOLUSD",1732630027337,1.48014602,226.12,226.08,26.86699569]
["bitfinex","SOLUSD",1732630027539,1.48014602,226.12,226.11,26.86699569]
["bitfinex","SOLUSD",1732630028349,1.48014602,226.16,226.11,26.86699569]
["bitfinex","SOLUSD",1732630028554,1.48014602,226.16,226.15,26.86699569]
["bitfinex","SOLUSD",1732630028856,1.48014602,226.14,226.12,26.86699569]
["bitfinex","SOLUSD",1732630029247,1.48014602,226.14,226.11,26.86699569]
["bitfinex","SOLUSD",1732630029654,1.48014602,226.12,226.1,26.86699569]
["bitfinex","SOLUSD",1732630029848,1.48014602,226.12,226.09,26.86699569]
["bitfinex","SOLUSD",1732630031060,1.48014602,226.12,226.11,26.86699569]
["bitfinex","SOLUSD",1732630031439,1.48014602,226.12,226.07,0.5165882]
["bitfinex","SOLUSD",1732630031644,1.48014602,226.12,226.1,26.86699569]
["bitfinex","SOLUSD",1732630032566,16.59900102,226.45,226.07,0.5165882]
["bitfinex","SOLUSD",1732630032567,1.48014602,226.09,226.07,0.5165882]
["bitfinex","SOLUSD",1732630033255,1.48014602,226.09,226.07,27.38358389]
["bitfinex","SOLUSD",1732630033953,1.48014602,226.09,226.07,0.5165882]
["bitfinex","SOLUSD",1732630034576,1.48014602,226.09,226.07,27.38358389]
["bitfinex","SOLUSD",1732630034955,1.48014602,226.09,226.08,26.86699569]
["bitfinex","SOLUSD",1732630035165,1.48014602,226.09,226.07,27.38358389]
["bitfinex","SOLUSD",1732630035972,1.48014602,226.09,226.07,0.5165882]
["bitfinex","SOLUSD",1732630036266,1.48014602,226.09,226.07,17.31564807]
["bitfinex","SOLUSD",1732630036474,1.48014602,226.09,226.07,0.5165882]
["bitfinex","SOLUSD",1732630036849,16.79905987,226.08,226.07,0.5165882]
["bitfinex","SOLUSD",1732630037228,16.79905987,226.08,226.01,16.783057]
["bitfinex","SOLUSD",1732630037229,1.48014602,226.02,226.01,16.783057]
["bitfinex","SOLUSD",1732630037368,18.27920589,226.02,226.01,16.783057]
["bitfinex","SOLUSD",1732630038155,1.48014602,226.02,226.01,16.783057]
["bitfinex","SOLUSD",1732630038355,28.38083974,226.02,226.01,16.783057]
["bitfinex","SOLUSD",1732630038674,1.48014602,226.02,226.01,16.783057]
["bitfinex","SOLUSD",1732630039372,6.3447,226.1,226.01,16.783057]
["bitfinex","SOLUSD",1732630039373,1.48014602,226.04,226.01,43.68375072]
["bitfinex","SOLUSD",1732630039584,1.48014602,226.06,226.03,26.90069372]
["bitfinex","SOLUSD",1732630039875,6.3447,226.16,226.01,21.207457]
["bitfinex","SOLUSD",1732630039876,1.48014602,226.09,226.05,26.90069372]
["bitfinex","SOLUSD",1732630040072,1.48014602,226.09,226.08,26.90069372]
["bitfinex","SOLUSD",1732630040283,1.48014602,226.15,226.08,26.90069372]
["bitfinex","SOLUSD",1732630040452,1.48014602,226.17,226.09,0.12549]
["bitfinex","SOLUSD",1732630040782,1.48014602,226.17,226.15,26.90069372]
["bitfinex","SOLUSD",1732630040989,1.48014602,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1732630041375,1.48014602,226.15,226.13,26.90069372]
["bitfinex","SOLUSD",1732630041566,6.3447,226.22,226.11,26.90069372]
["bitfinex","SOLUSD",1732630041567,1.48014602,226.13,226.11,26.90069372]
["bitfinex","SOLUSD",1732630041893,1.48014602,226.08,226.06,26.90069372]
["bitfinex","SOLUSD",1732630042195,1.48014602,226.03,226.01,16.783057]
["bitfinex","SOLUSD",1732630042394,1.48014602,226.05,226.01,16.783057]
["bitfinex","SOLUSD",1732630042576,1.48014602,226.07,226.04,26.90069372]
["bitfinex","SOLUSD",1732630042976,1.48014602,226.07,226.05,26.90069372]
["bitfinex","SOLUSD",1732630043375,1.48014602,226.11,226.06,26.90069372]
["bitfinex","SOLUSD",1732630043577,1.48014602,226.11,226.09,26.90069372]
["bitfinex","SOLUSD",1732630045270,1.48014602,226.11,226.08,26.90069372]
["bitfinex","SOLUSD",1732630045471,1.48014602,226.08,226.04,20.0]
["bitfinex","SOLUSD",1732630045671,5.6629532,226.2,226.04,20.0]
["bitfinex","SOLUSD",1732630045672,1.48014602,226.1,226.07,26.90069372]
["bitfinex","SOLUSD",1732630045882,1.48014602,226.13,226.08,26.90069372]
["bitfinex","SOLUSD",1732630046093,1.48014602,226.15,226.12,26.90069372]
["bitfinex","SOLUSD",1732630046294,1.48014602,226.15,226.14,26.90069372]
["bitfinex","SOLUSD",1732630046476,1.48014602,226.15,226.09,0.66323334]
["bitfinex","SOLUSD",1732630046799,1.48014602,226.09,225.98,60.43039204]
["bitfinex","SOLUSD",1732630046970,6.3447,226.15,226.01,26.90069372]
["bitfinex","SOLUSD",1732630046971,1.48014602,226.1,226.01,26.90069372]
["bitfinex","SOLUSD",1732630047170,1.48014602,226.07,226.03,26.90069372]
["bitfinex","SOLUSD",1732630047383,1.48014602,226.07,226.01,26.90069372]
["bitfinex","SOLUSD",1732630047586,1.48014602,226.07,226.01,31.32519372]
["bitfinex","SOLUSD",1732630047775,28.38083974,226.09,226.01,31.32519372]
["bitfinex","SOLUSD",1732630047976,1.48014602,226.09,226.03,26.90069372]
["bitfinex","SOLUSD",1732630048270,1.48014602,226.11,226.05,26.90069372]
["bitfinex","SOLUSD",1732630048672,1.48014602,226.11,226.07,26.90069372]
["bitfinex","SOLUSD",1732630049491,1.48014602,226.13,226.09,26.90069372]
["bitfinex","SOLUSD",1732630050800,1.48014602,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1732630050992,1.48014602,226.11,226.07,27.02618372]
["bitfinex","SOLUSD",1732630051290,1.48014602,226.11,226.07,26.90069372]
["bitfinex","SOLUSD",1732630051595,1.48014602,226.13,226.08,6.3298]
["bitfinex","SOLUSD",1732630051779,1.48014602,226.21,226.13,0.12549]
["bitfinex","SOLUSD",1732630051972,1.48014602,226.21,226.19,26.90069372]
["bitfinex","SOLUSD",1732630052396,1.48014602,226.21,226.2,26.90069372]
["bitfinex","SOLUSD",1732630053494,1.48014602,226.21,226.18,26.90069372]
["bitfinex","SOLUSD",1732630053696,1.48014602,226.17,226.16,26.90069372]
["bitfinex","SOLUSD",1732630053873,1.48014602,226.17,226.15,26.90069372]
["bitfinex","SOLUSD",1732630054273,1.48014602,226.17,226.16,26.90069372]
["bitfinex","SOLUSD",1732630054478,1.48014602,226.18,226.16,26.90069372]
["bitfinex","SOLUSD",1732630054675,1.48014602,226.2,226.17,26.90069372]
["bitfinex","SOLUSD",1732630054876,0.6629532,226.29,226.19,26.90069372]
["bitfinex","SOLUSD",1732630054877,1.48014602,226.24,226.19,26.90069372]
["bitfinex","SOLUSD",1732630055071,15.3372,226.32,226.13,0.25098]
["bitfinex","SOLUSD",1732630055072,1.48014602,226.26,226.23,26.90069372]
["bitfinex","SOLUSD",1732630055295,1.48014602,226.26,226.25,26.90069372]
["bitfinex","SOLUSD",1732630055894,1.48014602,226.28,226.25,26.90069372]
["bitfinex","SOLUSD",1732630056097,1.48014602,226.28,226.27,26.90069372]
["bitfinex","SOLUSD",1732630056983,1.48014602,226.3,226.27,26.90069372]
["bitfinex","SOLUSD",1732630057204,1.48014602,226.3,226.28,26.90069372]
["bitfinex","SOLUSD",1732630057876,1.48014602,226.32,226.29,26.90069372]
["bitfinex","SOLUSD",1732630058108,1.48014602,226.34,226.31,46.90069372]
["bitfinex","SOLUSD",1732630058400,6.2071,226.41,226.31,46.90069372]
["bitfinex","SOLUSD",1732630058401,1.48014602,226.36,226.33,26.90069372]
["bitfinex","SOLUSD",1732630058600,1.48014602,226.36,226.35,26.90069372]
["bitfinex","SOLUSD",1732630058782,1.48014602,226.38,226.35,26.90069372]
["bitfinex","SOLUSD",1732630058981,1.48014602,226.38,226.37,26.90069372]
["bitfinex","SOLUSD",1732630060084,1.48014602,226.38,226.35,26.90069372]
["bitfinex","SOLUSD",1732630060310,1.48014602,226.36,226.33,26.90069372]
["bitfinex","SOLUSD",1732630060509,1.48014602,226.34,226.31,26.90069372]
["bitfinex","SOLUSD",1732630060880,1.48014602,226.34,226.32,26.90069372]
["bitfinex","SOLUSD",1732630061181,1.48014602,226.34,226.33,26.90069372]
["bitfinex","SOLUSD",1732630063675,1.48014602,226.34,226.27,60.12069372]
["bitfinex","SOLUSD",1732630063676,1.48014602,226.3,226.27,26.90069372]
["bitfinex","SOLUSD",1732630063882,1.48014602,226.34,226.29,26.90069372]
["bitfinex","SOLUSD",1732630064081,1.48014602,226.38,226.3,0.66251764]
["bitfinex","SOLUSD",1732630064303,1.48014602,226.4,226.32,0.12549]
["bitfinex","SOLUSD",1732630064503,1.48014602,226.42,226.34,0.12549]
["bitfinex","SOLUSD",1732630064704,1.48014602,226.42,226.35,0.66229644]
["bitfinex","SOLUSD",1732630064908,1.48014602,226.42,226.4,26.90069372]
["bitfinex","SOLUSD",1732630065410,1.48014602,226.42,226.41,26.90069372]
["bitfinex","SOLUSD",1732630065883,1.48014602,226.44,226.41,26.90069372]
["bitfinex","SOLUSD",1732630066388,1.48014602,226.44,226.42,26.90069372]
["bitfinex","SOLUSD",1732630066805,1.48014602,226.44,226.41,26.90069372]
["bitfinex","SOLUSD",1732630067024,1.48014602,226.44,226.42,26.90069372]
["bitfinex","SOLUSD",1732630067304,1.48014602,226.44,226.43,26.90069372]
["bitfinex","SOLUSD",1732630068084,1.48014602,226.46,226.43,26.90069372]
["bitfinex","SOLUSD",1732630069694,1.48014602,226.48,226.45,26.90069372]
["bitfinex","SOLUSD",1732630070197,1.48014602,226.46,226.44,26.90069372]
["bitfinex","SOLUSD",1732630070517,1.48014602,226.5,226.45,26.90069372]
["bitfinex","SOLUSD",1732630070815,5.7287135,226.54,226.49,26.90069372]
["bitfinex","SOLUSD",1732630070816,7.20885952,226.54,226.49,26.90069372]
["bitfinex","SOLUSD",1732630071021,7.20885952,226.54,226.52,26.90069372]
["bitfinex","SOLUSD",1732630071388,7.20885952,226.54,226.43,0.66218033]
["bitfinex","SOLUSD",1732630071389,26.90069372,226.53,226.43,0.66218033]
["bitfinex","SOLUSD",1732630071717,1.48014602,226.51,226.49,26.90069372]
["bitfinex","SOLUSD",1732630071911,1.48014602,226.51,226.45,20.0]
["bitfinex","SOLUSD",1732630072095,5.7287135,226.54,226.46,0.66203134]
["bitfinex","SOLUSD",1732630072096,1.48014602,226.53,226.46,0.66203134]
["bitfinex","SOLUSD",1732630072293,1.48014602,226.53,226.49,20.0]
["bitfinex","SOLUSD",1732630072592,1.48014602,226.49,226.43,15.7364]
["bitfinex","SOLUSD",1732630072794,1.48014602,226.47,226.37,25.1537]
["bitfinex","SOLUSD",1732630072996,1.48014602,226.42,226.4,2.27021276]
["bitfinex","SOLUSD",1732630073307,1.48014602,226.4,226.35,26.90069372]
["bitfinex","SOLUSD",1732630073614,1.48014602,226.38,226.33,29.096309]
["bitfinex","SOLUSD",1732630073815,1.48014602,226.35,226.32,26.90069372]
["bitfinex","SOLUSD",1732630074398,26.88083974,226.42,226.34,26.90069372]
["bitfinex","SOLUSD",1732630074598,26.90069372,226.44,226.36,26.90069372]
["bitfinex","SOLUSD",1732630075117,26.90069372,226.4,226.32,26.90069372]
["bitfinex","SOLUSD",1732630076298,0.6629532,226.47,226.39,26.90069372]
["bitfinex","SOLUSD",1732630076525,0.6629532,226.5,226.41,26.90069372]
["bitfinex","SOLUSD",1732630076899,26.90069372,226.48,226.39,26.90069372]
["bitfinex","SOLUSD",1732630077318,26.90069372,226.53,226.41,0.12549]
["bitfinex","SOLUSD",1732630077499,26.90069372,226.54,226.47,26.90069372]
["bitfinex","SOLUSD",1732630077907,5.72862239,226.55,226.48,26.90069372]
["bitfinex","SOLUSD",1732630078108,26.90069372,226.54,226.46,26.90069372]
["bitfinex","SOLUSD",1732630078307,32.62931611,226.55,226.48,26.90069372]
["bitfinex","SOLUSD",1732630078530,26.90069372,226.53,226.46,26.90069372]
["bitfinex","SOLUSD",1732630079826,26.90069372,226.54,226.47,26.90069372]
["bitfinex","SOLUSD",1732630080322,32.62931611,226.55,226.47,26.90069372]
["bitfinex","SOLUSD",1732630080526,5.72862239,226.55,226.48,26.90069372]
["bitfinex","SOLUSD",1732630081098,5.72862239,226.55,226.5,26.90069372]
["bitfinex","SOLUSD",1732630081305,32.90879372,226.61,226.53,26.90069372]
["bitfinex","SOLUSD",1732630081519,26.90069372,226.62,226.55,26.90069372]
["bitfinex","SOLUSD",1732630081924,26.90069372,226.63,226.55,26.90069372]
["bitfinex","SOLUSD",1732630082333,0.5165882,226.64,226.61,26.90069372]
["bitfinex","SOLUSD",1732630082503,0.5165882,226.64,226.54,20.0]
["bitfinex","SOLUSD",1732630082504,0.5165882,226.64,226.63,26.90069372]
["bitfinex","SOLUSD",1732630083832,0.5165882,226.64,226.63,27.68775511]
["bitfinex","SOLUSD",1732630084203,0.5165882,226.64,226.63,51.59012911]
["bitfinex","SOLUSD",1732630084529,0.5165882,226.64,226.63,59.75928447]
["bitfinex","SOLUSD",1732630084730,0.5165882,226.64,226.61,20.12549]
["bitfinex","SOLUSD",1732630085106,0.5165882,226.64,226.63,0.12549]
["bitfinex","SOLUSD",1732630085430,0.5165882,226.64,226.63,29.027864]
["bitfinex","SOLUSD",1732630085634,6.3823,226.83,226.67,20.25098]
["bitfinex","SOLUSD",1732630085836,49.81138447,226.83,226.76,43.42908447]
["bitfinex","SOLUSD",1732630086224,0.6629532,226.85,226.71,43.42908447]
["bitfinex","SOLUSD",1732630086540,0.5165882,226.87,226.84,43.42908447]
["bitfinex","SOLUSD",1732630086721,0.5165882,226.87,226.72,16.99142827]
["bitfinex","SOLUSD",1732630086722,0.5165882,226.87,226.86,43.42908447]
["bitfinex","SOLUSD",1732630087438,0.5165882,226.87,226.83,43.42908447]
["bitfinex","SOLUSD",1732630087641,0.5165882,226.87,226.71,43.42908447]
["bitfinex","SOLUSD",1732630087813,11.3823,226.86,226.68,28.66431084]
["bitfinex","SOLUSD",1732630088008,11.3823,226.86,226.65,16.3302]
["bitfinex","SOLUSD",1732630088009,5.0,226.81,226.65,16.3302]
["bitfinex","SOLUSD",1732630088226,0.82692673,226.85,226.65,18.53141345]
["bitfinex","SOLUSD",1732630088431,0.82692673,226.85,226.66,0.12549]
["bitfinex","SOLUSD",1732630088741,6.3823,226.86,226.65,43.97361345]
["bitfinex","SOLUSD",1732630088742,0.82660606,226.84,226.72,43.42908447]
["bitfinex","SOLUSD",1732630088941,43.42908447,226.85,226.78,43.42908447]
["bitfinex","SOLUSD",1732630089122,43.42908447,226.84,226.77,43.42908447]
["bitfinex","SOLUSD",1732630089318,1.34324123,226.87,226.78,43.42908447]
["bitfinex","SOLUSD",1732630089628,0.5165882,226.87,226.74,20.0]
["bitfinex","SOLUSD",1732630089937,0.5165882,226.87,226.76,20.0]
["bitfinex","SOLUSD",1732630090116,0.5165882,226.87,226.78,0.25098]
["bitfinex","SOLUSD",1732630090314,0.5165882,226.87,226.79,20.0]
["bitfinex","SOLUSD",1732630090530,0.0165882,226.87,226.8,0.25098]
["bitfinex","SOLUSD",1732630090735,0.0165882,226.87,226.86,43.42908447]
["bitfinex","SOLUSD",1732630092239,0.0165882,226.87,226.86,43.68006447]
["bitfinex","SOLUSD",1732630092736,0.0165882,226.87,226.86,43.42908447]
["bitfinex","SOLUSD",1732630093227,42.94567267,226.93,226.86,43.42908447]
["bitfinex","SOLUSD",1732630093619,43.42908447,226.96,226.89,43.42908447]
["bitfinex","SOLUSD",1732630093822,0.82629342,226.99,226.82,47.96307447]
["bitfinex","SOLUSD",1732630094227,43.42908447,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630094435,12.67030142,227.0,226.94,43.42908447]
["bitfinex","SOLUSD",1732630094629,12.67030142,227.0,226.95,43.42908447]
["bitfinex","SOLUSD",1732630094837,55.32084137,227.04,226.97,43.42908447]
["bitfinex","SOLUSD",1732630095152,11.8917569,227.04,226.98,43.42908447]
["bitfinex","SOLUSD",1732630095520,11.8917569,227.04,226.97,43.42908447]
["bitfinex","SOLUSD",1732630095521,55.32084137,227.04,226.97,43.42908447]
["bitfinex","SOLUSD",1732630095728,43.42908447,227.03,226.96,43.42908447]
["bitfinex","SOLUSD",1732630096032,43.42908447,227.03,226.87,23.776884]
["bitfinex","SOLUSD",1732630096033,43.42908447,227.02,226.95,43.42908447]
["bitfinex","SOLUSD",1732630096355,0.5165882,227.09,227.01,43.42908447]
["bitfinex","SOLUSD",1732630096526,0.5165882,227.09,227.06,43.42908447]
["bitfinex","SOLUSD",1732630097021,0.5165882,227.09,227.05,43.42908447]
["bitfinex","SOLUSD",1732630097230,0.5165882,227.09,227.04,43.42908447]
["bitfinex","SOLUSD",1732630097551,43.91206272,227.07,227.0,43.42908447]
["bitfinex","SOLUSD",1732630097925,0.48297825,227.07,226.99,43.42908447]
["bitfinex","SOLUSD",1732630098250,0.48297825,227.07,227.02,43.42908447]
["bitfinex","SOLUSD",1732630098421,43.42908447,227.06,226.99,43.42908447]
["bitfinex","SOLUSD",1732630098623,43.42908447,227.02,226.95,43.42908447]
["bitfinex","SOLUSD",1732630098838,43.42908447,227.01,226.88,4.4076]
["bitfinex","SOLUSD",1732630099023,0.82583125,227.05,226.91,0.12549]
["bitfinex","SOLUSD",1732630099233,0.48297825,227.07,226.93,0.12549]
["bitfinex","SOLUSD",1732630099549,4.99956645,227.12,226.93,0.12549]
["bitfinex","SOLUSD",1732630099731,0.82572262,227.11,226.95,0.12549]
["bitfinex","SOLUSD",1732630099930,4.99956645,227.19,226.95,0.12549]
["bitfinex","SOLUSD",1732630099931,43.42908447,227.13,227.06,43.42908447]
["bitfinex","SOLUSD",1732630100127,43.42908447,227.15,227.08,43.42908447]
["bitfinex","SOLUSD",1732630100335,43.42908447,227.17,227.1,43.42908447]
["bitfinex","SOLUSD",1732630100640,7.30681746,227.18,226.98,24.027864]
["bitfinex","SOLUSD",1732630100641,43.42908447,227.16,227.09,43.42908447]
["bitfinex","SOLUSD",1732630101055,43.42908447,227.13,227.06,43.42908447]
["bitfinex","SOLUSD",1732630101237,43.42908447,227.11,227.04,43.42908447]
["bitfinex","SOLUSD",1732630101422,4.99956645,227.15,227.01,20.0]
["bitfinex","SOLUSD",1732630101423,43.42908447,227.1,227.03,43.42908447]
["bitfinex","SOLUSD",1732630101625,43.42908447,227.09,226.94,23.902374]
["bitfinex","SOLUSD",1732630101848,43.42908447,227.08,226.93,43.42908447]
["bitfinex","SOLUSD",1732630102150,43.42908447,227.08,226.89,2.19460567]
["bitfinex","SOLUSD",1732630102151,4.99956645,227.07,226.89,2.19460567]
["bitfinex","SOLUSD",1732630102328,0.82591821,227.06,226.87,26.8095]
["bitfinex","SOLUSD",1732630102527,0.82591821,227.06,226.87,22.4018]
["bitfinex","SOLUSD",1732630102528,4.99956645,227.05,226.87,22.4018]
["bitfinex","SOLUSD",1732630102750,0.82604662,227.04,226.87,15.7454]
["bitfinex","SOLUSD",1732630102954,4.99956645,227.03,226.87,15.7454]
["bitfinex","SOLUSD",1732630103252,43.42908447,227.02,226.95,43.42908447]
["bitfinex","SOLUSD",1732630103554,44.2550683,227.01,226.94,43.42908447]
["bitfinex","SOLUSD",1732630103741,43.42908447,227.01,226.94,43.42908447]
["bitfinex","SOLUSD",1732630104251,43.42908447,226.97,226.9,43.42908447]
["bitfinex","SOLUSD",1732630104771,43.42908447,226.97,226.9,42.92908447]
["bitfinex","SOLUSD",1732630104948,44.25527756,226.96,226.89,43.42908447]
["bitfinex","SOLUSD",1732630105246,43.42908447,226.97,226.9,43.42908447]
["bitfinex","SOLUSD",1732630105467,5.82578738,226.99,226.82,43.42908447]
["bitfinex","SOLUSD",1732630105468,0.82622093,226.99,226.95,43.42908447]
["bitfinex","SOLUSD",1732630105635,44.25505016,227.06,226.98,43.42908447]
["bitfinex","SOLUSD",1732630105828,44.25505016,227.06,226.99,43.42908447]
["bitfinex","SOLUSD",1732630106024,43.42908447,227.04,226.97,43.42908447]
["bitfinex","SOLUSD",1732630106225,0.82597711,227.03,226.9,17.629472]
["bitfinex","SOLUSD",1732630106431,9.99956645,227.02,226.85,0.12549]
["bitfinex","SOLUSD",1732630106656,5.82578385,227.01,226.85,0.12549]
["bitfinex","SOLUSD",1732630106951,5.82578385,227.01,226.84,0.12549]
["bitfinex","SOLUSD",1732630107133,0.8262174,227.01,226.84,0.25098]
["bitfinex","SOLUSD",1732630107332,43.42908447,226.99,226.91,43.42908447]
["bitfinex","SOLUSD",1732630107533,43.42908447,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630107746,4.99956645,227.02,226.93,43.42908447]
["bitfinex","SOLUSD",1732630107747,43.42908447,227.0,226.93,43.42908447]
["bitfinex","SOLUSD",1732630107936,0.82612055,227.01,226.95,43.42908447]
["bitfinex","SOLUSD",1732630108146,43.42908447,227.05,226.98,43.42908447]
["bitfinex","SOLUSD",1732630108345,43.42908447,227.02,226.9,20.0]
["bitfinex","SOLUSD",1732630108552,44.25514167,227.01,226.94,43.42908447]
["bitfinex","SOLUSD",1732630110075,43.42908447,226.95,226.88,43.42908447]
["bitfinex","SOLUSD",1732630110363,4.99956645,227.0,226.82,43.42908447]
["bitfinex","SOLUSD",1732630110364,43.42908447,226.98,226.91,43.42908447]
["bitfinex","SOLUSD",1732630110543,0.82621947,226.97,226.91,43.42908447]
["bitfinex","SOLUSD",1732630110742,0.82621705,227.03,226.86,0.12549]
["bitfinex","SOLUSD",1732630110957,0.82621705,227.03,226.86,0.78646364]
["bitfinex","SOLUSD",1732630111139,43.42908447,227.05,226.98,43.42908447]
["bitfinex","SOLUSD",1732630111335,0.82596826,227.04,226.98,43.42908447]
["bitfinex","SOLUSD",1732630111647,44.25505273,227.04,226.97,43.42908447]
["bitfinex","SOLUSD",1732630111850,43.42908447,227.03,226.95,43.42908447]
["bitfinex","SOLUSD",1732630112060,43.42908447,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630112358,5.82561984,227.02,226.93,43.42908447]
["bitfinex","SOLUSD",1732630112359,43.42908447,227.01,226.93,43.42908447]
["bitfinex","SOLUSD",1732630112558,43.42908447,227.01,226.86,0.25098]
["bitfinex","SOLUSD",1732630112559,0.82609253,227.0,226.94,43.42908447]
["bitfinex","SOLUSD",1732630112866,11.016,226.99,226.8,15.7454]
["bitfinex","SOLUSD",1732630113048,43.42908447,226.9,226.83,43.42908447]
["bitfinex","SOLUSD",1732630113234,44.25554383,226.89,226.82,43.42908447]
["bitfinex","SOLUSD",1732630113439,43.42908447,226.88,226.81,43.42908447]
["bitfinex","SOLUSD",1732630113665,43.42908447,226.91,226.84,43.42908447]
["bitfinex","SOLUSD",1732630113875,43.42908447,226.95,226.88,43.42908447]
["bitfinex","SOLUSD",1732630114157,43.42908447,226.96,226.89,43.42908447]
["bitfinex","SOLUSD",1732630114544,0.82636631,226.97,226.83,0.25098]
["bitfinex","SOLUSD",1732630114749,0.82620536,226.98,226.92,43.42908447]
["bitfinex","SOLUSD",1732630114946,21.5511,226.99,226.94,43.42908447]
["bitfinex","SOLUSD",1732630115764,6.016,226.99,226.93,43.42908447]
["bitfinex","SOLUSD",1732630115973,43.42908447,226.96,226.89,43.42908447]
["bitfinex","SOLUSD",1732630116470,44.25530541,226.95,226.87,43.42908447]
["bitfinex","SOLUSD",1732630116961,43.42908447,226.94,226.87,43.42908447]
["bitfinex","SOLUSD",1732630117142,43.42908447,226.96,226.89,43.42908447]
["bitfinex","SOLUSD",1732630117658,6.016,226.99,226.83,0.12549]
["bitfinex","SOLUSD",1732630117659,43.42908447,226.97,226.9,43.42908447]
["bitfinex","SOLUSD",1732630117860,6.016,226.99,226.93,43.42908447]
["bitfinex","SOLUSD",1732630117861,6.84221988,226.99,226.93,43.42908447]
["bitfinex","SOLUSD",1732630118057,50.27130435,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630118670,43.42908447,226.96,226.89,43.42908447]
["bitfinex","SOLUSD",1732630118871,43.42908447,226.97,226.9,43.42908447]
["bitfinex","SOLUSD",1732630119071,43.42908447,226.98,226.9,43.42908447]
["bitfinex","SOLUSD",1732630119249,43.42908447,226.98,226.86,0.12549]
["bitfinex","SOLUSD",1732630119250,43.42908447,226.98,226.91,43.42908447]
["bitfinex","SOLUSD",1732630119568,43.42908447,226.98,226.88,20.0]
["bitfinex","SOLUSD",1732630119569,49.44508447,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630119871,6.016,226.99,226.93,43.42908447]
["bitfinex","SOLUSD",1732630120063,6.8421404,226.99,226.93,43.42908447]
["bitfinex","SOLUSD",1732630120853,6.8421404,226.99,226.94,43.42908447]
["bitfinex","SOLUSD",1732630121058,43.42908447,227.02,226.95,43.42908447]
["bitfinex","SOLUSD",1732630121370,43.42908447,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630121667,43.42908447,227.0,226.93,43.42908447]
["bitfinex","SOLUSD",1732630121843,44.25515148,227.01,226.93,43.42908447]
["bitfinex","SOLUSD",1732630122052,43.42908447,227.0,226.93,43.42908447]
["bitfinex","SOLUSD",1732630122274,44.25522174,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630122566,43.42908447,227.0,226.93,43.42908447]
["bitfinex","SOLUSD",1732630122773,44.25519459,227.02,226.94,43.42908447]
["bitfinex","SOLUSD",1732630123773,0.82611012,227.02,226.96,43.42908447]
["bitfinex","SOLUSD",1732630123977,50.27113206,227.04,226.97,43.42908447]
["bitfinex","SOLUSD",1732630124147,6.84204759,227.04,226.98,43.42908447]
["bitfinex","SOLUSD",1732630124351,2.0,227.08,227.02,43.42908447]
["bitfinex","SOLUSD",1732630124651,2.82583885,227.08,227.02,43.42908447]
["bitfinex","SOLUSD",1732630124869,43.42908447,227.05,226.98,43.42908447]
["bitfinex","SOLUSD",1732630125042,0.82597049,227.04,226.96,43.42908447]
["bitfinex","SOLUSD",1732630125657,43.42908447,227.03,226.96,43.42908447]
["bitfinex","SOLUSD",1732630125855,44.25513487,227.02,226.94,43.42908447]
["bitfinex","SOLUSD",1732630126058,43.42908447,226.98,226.91,43.42908447]
["bitfinex","SOLUSD",1732630126265,43.42908447,227.0,226.93,43.42908447]
["bitfinex","SOLUSD",1732630126557,43.42908447,227.01,226.93,43.42908447]
["bitfinex","SOLUSD",1732630126772,6.016,227.03,226.97,43.42908447]
["bitfinex","SOLUSD",1732630126773,6.84207163,227.03,226.97,43.42908447]
["bitfinex","SOLUSD",1732630127072,6.84207163,227.03,226.98,43.42908447]
["bitfinex","SOLUSD",1732630127299,43.42908447,227.02,226.95,43.42908447]
["bitfinex","SOLUSD",1732630127575,0.8260412,227.01,226.95,43.42908447]
["bitfinex","SOLUSD",1732630128572,44.25512567,227.01,226.93,43.42908447]
["bitfinex","SOLUSD",1732630128751,43.42908447,226.99,226.92,43.42908447]
["bitfinex","SOLUSD",1732630129073,44.25525486,226.98,226.91,43.42908447]
["bitfinex","SOLUSD",1732630129465,0.82617039,226.98,226.92,43.42908447]
["bitfinex","SOLUSD",1732630129769,43.42908447,227.0,226.93,43.42908447]
["bitfinex","SOLUSD",1732630129944,0.82614449,226.99,226.93,43.42908447]
["bitfinex","SOLUSD",1732630130148,43.42908447,226.98,226.9,43.42908447]
["bitfinex","SOLUSD",1732630130343,0.82616522,226.97,226.8,33.119136]
["bitfinex","SOLUSD",1732630130559,43.42908447,226.89,226.81,43.42908447]
["bitfinex","SOLUSD",1732630130945,43.42908447,226.9,226.82,43.42908447]
["bitfinex","SOLUSD",1732630131159,43.42908447,226.87,226.79,43.42908447]
["bitfinex","SOLUSD",1732630131353,44.25562976,226.86,226.79,43.42908447]
["bitfinex","SOLUSD",1732630131582,0.82659377,226.91,226.85,43.42908447]
["bitfinex","SOLUSD",1732630131756,0.82659377,226.91,226.75,20.55297502]
["bitfinex","SOLUSD",1732630131757,0.82630124,226.95,226.76,0.12549]
["bitfinex","SOLUSD",1732630132259,0.82630124,226.95,226.79,0.12549]
["bitfinex","SOLUSD",1732630132460,43.42908447,226.92,226.84,43.42908447]
["bitfinex","SOLUSD",1732630132759,43.42908447,226.91,226.84,43.42908447]
["bitfinex","SOLUSD",1732630133458,43.42908447,226.92,226.85,43.42908447]
["bitfinex","SOLUSD",1732630134476,43.42908447,226.91,226.84,43.42908447]
["bitfinex","SOLUSD",1732630134685,43.42908447,226.9,226.83,43.42908447]
["bitfinex","SOLUSD",1732630134864,43.42908447,226.91,226.84,43.42908447]
["bitfinex","SOLUSD",1732630135690,0.82630124,226.95,226.83,43.42908447]
["bitfinex","SOLUSD",1732630135691,43.42908447,226.9,226.83,43.42908447]
["bitfinex","SOLUSD",1732630136178,43.42908447,226.87,226.79,43.42908447]
["bitfinex","SOLUSD",1732630136381,43.42908447,226.87,226.77,17.638821]
["bitfinex","SOLUSD",1732630136382,43.42908447,226.88,226.81,43.42908447]
["bitfinex","SOLUSD",1732630136581,43.42908447,226.89,226.82,43.42908447]
["bitfinex","SOLUSD",1732630136983,43.42908447,226.88,226.81,43.42908447]
["bitfinex","SOLUSD",1732630137302,43.42908447,226.86,226.79,43.42908447]
["bitfinex","SOLUSD",1732630137768,43.42908447,226.87,226.79,43.42908447]
["bitfinex","SOLUSD",1732630138087,43.42908447,226.91,226.83,43.42908447]
["bitfinex","SOLUSD",1732630138266,43.42908447,226.91,226.76,0.12549]
["bitfinex","SOLUSD",1732630138267,43.42908447,226.92,226.85,43.42908447]
["bitfinex","SOLUSD",1732630138467,43.42908447,226.89,226.82,43.42908447]
["bitfinex","SOLUSD",1732630138672,43.42908447,226.87,226.8,43.42908447]
["bitfinex","SOLUSD",1732630138871,5.0,226.94,226.75,15.4818]
["bitfinex","SOLUSD",1732630139090,43.42908447,226.84,226.77,43.42908447]
["bitfinex","SOLUSD",1732630139384,43.42908447,226.85,226.77,43.42908447]
["bitfinex","SOLUSD",1732630139967,43.42908447,226.87,226.79,43.42908447]
["bitfinex","SOLUSD",1732630140171,43.42908447,226.9,226.82,43.42908447]
["bitfinex","SOLUSD",1732630140586,43.42908447,226.86,226.79,43.42908447]
["bitfinex","SOLUSD",1732630140888,0.82649872,226.92,226.77,0.12549]
["bitfinex","SOLUSD",1732630141095,0.82638718,226.97,226.77,0.12549]
["bitfinex","SOLUSD",1732630141285,43.42908447,226.89,226.82,43.42908447]
["bitfinex","SOLUSD",1732630141491,0.82638718,226.97,226.77,0.12549]
["bitfinex","SOLUSD",1732630141492,43.42908447,226.86,226.78,43.42908447]
["bitfinex","SOLUSD",1732630141674,43.42908447,226.84,226.77,43.42908447]
["bitfinex","SOLUSD",1732630141875,43.42908447,226.86,226.78,43.42908447]
["bitfinex","SOLUSD",1732630142085,43.42908447,226.85,226.78,43.42908447]
["bitfinex","SOLUSD",1732630142395,43.42908447,226.84,226.77,43.42908447]
["bitfinex","SOLUSD",1732630142703,43.42908447,226.79,226.69,20.0184]
["bitfinex","SOLUSD",1732630142895,43.42908447,226.79,226.72,0.12549]
["bitfinex","SOLUSD",1732630143270,43.42908447,226.8,226.72,43.55457447]
["bitfinex","SOLUSD",1732630143470,43.42908447,226.8,226.73,43.42908447]
["bitfinex","SOLUSD",1732630143675,43.42908447,226.8,226.72,43.42908447]
["bitfinex","SOLUSD",1732630143887,43.42908447,226.79,226.72,43.42908447]
["bitfinex","SOLUSD",1732630144093,43.42908447,226.76,226.69,59.03618447]
["bitfinex","SOLUSD",1732630144296,43.42908447,226.73,226.66,43.42908447]
["bitfinex","SOLUSD",1732630144499,43.42908447,226.7,226.64,15.6071]
["bitfinex","SOLUSD",1732630145097,43.42908447,226.72,226.65,43.42908447]
["bitfinex","SOLUSD",1732630145295,43.42908447,226.71,226.64,59.03618447]
["bitfinex","SOLUSD",1732630145497,43.42908447,226.69,226.62,43.42908447]
["bitfinex","SOLUSD",1732630145676,43.42908447,226.67,226.6,49.89878447]
["bitfinex","SOLUSD",1732630145876,9.99956645,226.79,226.58,15.6071]
["bitfinex","SOLUSD",1732630145877,43.42908447,226.66,226.58,59.03618447]
["bitfinex","SOLUSD",1732630146082,43.42908447,226.63,226.58,15.6071]
["bitfinex","SOLUSD",1732630146297,43.42908447,226.62,226.55,49.89878447]
["bitfinex","SOLUSD",1732630146698,43.42908447,226.62,226.53,0.5165882]
["bitfinex","SOLUSD",1732630146699,43.42908447,226.59,226.53,0.5165882]
["bitfinex","SOLUSD",1732630147786,0.82746872,226.68,226.58,43.42908447]
["bitfinex","SOLUSD",1732630147787,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630148097,20.82746872,226.68,226.59,43.42908447]
["bitfinex","SOLUSD",1732630148098,43.42908447,226.66,226.59,43.42908447]
["bitfinex","SOLUSD",1732630148277,6.2111,226.73,226.54,0.12549]
["bitfinex","SOLUSD",1732630148278,43.42908447,226.65,226.57,43.42908447]
["bitfinex","SOLUSD",1732630148478,0.82729765,226.64,226.54,43.42908447]
["bitfinex","SOLUSD",1732630148708,0.82741612,226.67,226.54,43.42908447]
["bitfinex","SOLUSD",1732630148875,43.42908447,226.62,226.54,43.42908447]
["bitfinex","SOLUSD",1732630149079,43.42908447,226.61,226.53,43.94567267]
["bitfinex","SOLUSD",1732630149278,43.42908447,226.63,226.56,43.42908447]
["bitfinex","SOLUSD",1732630149481,43.42908447,226.62,226.54,43.42908447]
["bitfinex","SOLUSD",1732630149703,43.42908447,226.62,226.55,43.42908447]
["bitfinex","SOLUSD",1732630150008,43.42908447,226.61,226.54,43.42908447]
["bitfinex","SOLUSD",1732630150303,43.42908447,226.62,226.54,43.42908447]
["bitfinex","SOLUSD",1732630150712,43.42908447,226.65,226.57,43.42908447]
["bitfinex","SOLUSD",1732630151003,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630151179,0.82729931,226.7,226.59,43.42908447]
["bitfinex","SOLUSD",1732630151180,43.42908447,226.66,226.59,43.42908447]
["bitfinex","SOLUSD",1732630151376,43.42908447,226.68,226.61,43.42908447]
["bitfinex","SOLUSD",1732630151584,43.42908447,226.69,226.62,43.42908447]
["bitfinex","SOLUSD",1732630152208,43.42908447,226.68,226.61,43.42908447]
["bitfinex","SOLUSD",1732630152507,43.42908447,226.65,226.57,43.42908447]
["bitfinex","SOLUSD",1732630152681,0.82722467,226.67,226.58,42.42908447]
["bitfinex","SOLUSD",1732630152882,43.42908447,226.66,226.59,43.42908447]
["bitfinex","SOLUSD",1732630153083,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630153697,43.42908447,226.66,226.59,43.42908447]
["bitfinex","SOLUSD",1732630153890,0.8273177,226.7,226.58,43.42908447]
["bitfinex","SOLUSD",1732630153891,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630154209,43.42908447,226.6,226.53,43.94567267]
["bitfinex","SOLUSD",1732630155592,43.42908447,226.61,226.54,43.42908447]
["bitfinex","SOLUSD",1732630156003,43.42908447,226.62,226.55,43.42908447]
["bitfinex","SOLUSD",1732630156188,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630156384,43.42908447,226.67,226.6,43.42908447]
["bitfinex","SOLUSD",1732630156593,6.2111,226.73,226.61,43.42908447]
["bitfinex","SOLUSD",1732630156594,43.42908447,226.68,226.61,43.42908447]
["bitfinex","SOLUSD",1732630156781,43.42908447,226.72,226.58,20.0]
["bitfinex","SOLUSD",1732630156985,16.0349,226.79,226.58,20.0]
["bitfinex","SOLUSD",1732630156986,0.82722946,226.78,226.71,43.42908447]
["bitfinex","SOLUSD",1732630157221,0.82689274,226.79,226.67,20.0]
["bitfinex","SOLUSD",1732630158007,43.42908447,226.74,226.67,43.42908447]
["bitfinex","SOLUSD",1732630158709,43.42908447,226.75,226.68,43.42908447]
["bitfinex","SOLUSD",1732630159103,43.42908447,226.77,226.7,43.42908447]
["bitfinex","SOLUSD",1732630159411,43.42908447,226.77,226.66,0.25098]
["bitfinex","SOLUSD",1732630159412,43.42908447,226.76,226.66,0.66149918]
["bitfinex","SOLUSD",1732630159710,0.8270994,226.75,226.64,15.6937]
["bitfinex","SOLUSD",1732630159911,5.82658771,226.83,226.64,15.6937]
["bitfinex","SOLUSD",1732630160087,43.42908447,226.72,226.65,43.42908447]
["bitfinex","SOLUSD",1732630160292,43.42908447,226.72,226.64,15.6937]
["bitfinex","SOLUSD",1732630160293,43.42908447,226.71,226.64,15.6937]
["bitfinex","SOLUSD",1732630160516,43.42908447,226.67,226.59,49.95098447]
["bitfinex","SOLUSD",1732630160688,43.42908447,226.61,226.53,50.46757267]
["bitfinex","SOLUSD",1732630160889,0.82743548,226.7,226.53,7.0384882]
["bitfinex","SOLUSD",1732630161119,43.42908447,226.59,226.53,7.0384882]
["bitfinex","SOLUSD",1732630161318,43.42908447,226.6,226.53,50.46757267]
["bitfinex","SOLUSD",1732630161915,43.42908447,226.6,226.53,7.0384882]
["bitfinex","SOLUSD",1732630162124,43.42908447,226.62,226.54,43.42908447]
["bitfinex","SOLUSD",1732630162424,43.42908447,226.63,226.55,43.42908447]
["bitfinex","SOLUSD",1732630162626,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630163302,43.42908447,226.62,226.55,43.42908447]
["bitfinex","SOLUSD",1732630163502,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630163727,43.42908447,226.64,226.57,43.42908447]
["bitfinex","SOLUSD",1732630163906,0.82743548,226.7,226.6,43.42908447]
["bitfinex","SOLUSD",1732630163907,43.42908447,226.67,226.6,43.42908447]
["bitfinex","SOLUSD",1732630164529,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630164840,43.42908447,226.67,226.59,43.42908447]
["bitfinex","SOLUSD",1732630165028,0.82726793,226.7,226.59,43.42908447]
["bitfinex","SOLUSD",1732630165029,43.42908447,226.66,226.59,43.42908447]
["bitfinex","SOLUSD",1732630165231,43.42908447,226.6,226.53,7.0384882]
["bitfinex","SOLUSD",1732630165403,0.82726363,226.65,226.53,0.5165882]
["bitfinex","SOLUSD",1732630165600,43.42908447,226.59,226.53,0.5165882]
["bitfinex","SOLUSD",1732630165897,43.42908447,226.6,226.53,43.94567267]
["bitfinex","SOLUSD",1732630166096,43.42908447,226.6,226.53,0.5165882]
["bitfinex","SOLUSD",1732630166403,43.42908447,226.63,226.56,43.42908447]
["bitfinex","SOLUSD",1732630166599,0.82726363,226.65,226.53,4.9309882]
["bitfinex","SOLUSD",1732630166600,43.42908447,226.61,226.54,43.42908447]
["bitfinex","SOLUSD",1732630167022,44.25645722,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630167323,43.42908447,226.65,226.58,43.42908447]
["bitfinex","SOLUSD",1732630167617,43.42908447,226.63,226.56,43.42908447]
["bitfinex","SOLUSD",1732630168003,43.42908447,226.62,226.55,43.42908447]
["bitfinex","SOLUSD",1732630168205,43.42908447,226.61,226.54,43.55457447]
["bitfinex","SOLUSD",1732630168525,43.42908447,226.61,226.55,23.776884]
["bitfinex","SOLUSD",1732630168725,43.42908447,226.56,226.53,24.2934722]
["bitfinex","SOLUSD",1732630168940,43.42908447,226.54,226.53,0.5165882]
["bitfinex","SOLUSD",1732630170439,43.42908447,226.55,226.53,0.5165882]
["bitfinex","SOLUSD",1732630171118,43.42908447,226.54,226.53,0.5165882]
["bitfinex","SOLUSD",1732630173125,43.42908447,226.55,226.53,0.5165882]
["bitfinex","SOLUSD",1732630173436,43.42908447,226.58,226.53,0.5165882]
["bitfinex","SOLUSD",1732630173734,43.42908447,226.57,226.53,0.5165882]
["bitfinex","SOLUSD",1732630174205,43.42908447,226.59,226.53,0.5165882]
["bitfinex","SOLUSD",1732630174405,26.76977309,226.58,226.53,0.5165882]
["bitfinex","SOLUSD",1732630174716,26.76977309,226.62,226.56,26.76977309]
["bitfinex","SOLUSD",1732630174913,26.76977309,226.64,226.57,26.76977309]
["bitfinex","SOLUSD",1732630175321,26.76977309,226.62,226.55,26.76977309]
["bitfinex","SOLUSD",1732630175734,26.76977309,226.61,226.54,26.76977309]
["bitfinex","SOLUSD",1732630175908,26.76977309,226.61,226.53,0.5165882]
["bitfinex","SOLUSD",1732630175909,26.76977309,226.58,226.53,0.5165882]
["bitfinex","SOLUSD",1732630176109,26.76977309,226.59,226.53,27.28636129]
["bitfinex","SOLUSD",1732630176428,26.76977309,226.6,226.53,27.28636129]
["bitfinex","SOLUSD",1732630176811,26.76977309,226.62,226.55,26.76977309]
["bitfinex","SOLUSD",1732630177723,0.82746975,226.7,226.53,0.5165882]
["bitfinex","SOLUSD",1732630177724,26.76977309,226.57,226.53,0.5165882]
["bitfinex","SOLUSD",1732630178216,0.82756841,226.69,226.53,0.5165882]
["bitfinex","SOLUSD",1732630178217,26.76977309,226.58,226.53,0.5165882]
["bitfinex","SOLUSD",1732630178423,26.76977309,226.57,226.53,0.5165882]
["bitfinex","SOLUSD",1732630178831,26.76977309,226.56,226.53,0.5165882]
["bitfinex","SOLUSD",1732630179533,26.76977309,226.57,226.53,0.5165882]
["bitfinex","SOLUSD",1732630179705,0.82764389,226.67,226.53,0.5165882]
["bitfinex","SOLUSD",1732630179706,26.76977309,226.56,226.53,0.5165882]
["bitfinex","SOLUSD",1732630180633,26.76977309,226.55,226.53,0.5165882]
["bitfinex","SOLUSD",1732630180933,26.76977309,226.62,226.54,26.76977309]
["bitfinex","SOLUSD",1732630181231,26.76977309,226.64,226.57,26.76977309]
["bitfinex","SOLUSD",1732630181539,0.82761856,226.68,226.59,26.76977309]
["bitfinex","SOLUSD",1732630181834,26.76977309,226.67,226.6,26.76977309]
["bitfinex","SOLUSD",1732630182132,26.76977309,226.71,226.64,50.54665709]
["bitfinex","SOLUSD",1732630182343,39.45495571,226.72,226.65,26.76977309]
["bitfinex","SOLUSD",1732630182516,26.76977309,226.7,226.64,23.776884]
["bitfinex","SOLUSD",1732630182838,26.76977309,226.71,226.65,26.76977309]
["bitfinex","SOLUSD",1732630183309,26.76977309,226.7,226.63,26.76977309]
["bitfinex","SOLUSD",1732630183638,26.76977309,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1732630183838,26.76977309,226.75,226.68,42.78317309]
["bitfinex","SOLUSD",1732630184015,6.1824,226.87,226.68,42.78317309]
["bitfinex","SOLUSD",1732630184016,26.76977309,226.78,226.71,26.76977309]
["bitfinex","SOLUSD",1732630184327,26.76977309,226.77,226.69,50.54665709]
["bitfinex","SOLUSD",1732630184844,26.76977309,226.74,226.67,26.76977309]
["bitfinex","SOLUSD",1732630185135,26.76977309,226.74,226.6,31.76977309]
["bitfinex","SOLUSD",1732630185136,26.76977309,226.72,226.64,26.76977309]
["bitfinex","SOLUSD",1732630185338,26.76977309,226.72,226.65,26.76977309]
["bitfinex","SOLUSD",1732630185634,0.82709794,226.81,226.69,26.76977309]
["bitfinex","SOLUSD",1732630185635,26.76977309,226.76,226.69,26.76977309]
["bitfinex","SOLUSD",1732630185839,26.76977309,226.77,226.7,26.76977309]
["bitfinex","SOLUSD",1732630186013,26.76977309,226.76,226.69,26.76977309]
["bitfinex","SOLUSD",1732630186217,26.76977309,226.72,226.64,26.76977309]
["bitfinex","SOLUSD",1732630186411,26.76977309,226.7,226.63,23.902374]
["bitfinex","SOLUSD",1732630187341,26.76977309,226.73,226.66,26.76977309]
["bitfinex","SOLUSD",1732630187639,26.76977309,226.78,226.71,26.76977309]
["bitfinex","SOLUSD",1732630187936,26.76977309,226.78,226.65,0.66153209]
["bitfinex","SOLUSD",1732630187937,0.82684348,226.81,226.73,24.027864]
["bitfinex","SOLUSD",1732630188140,0.82668062,226.88,226.8,26.76977309]
["bitfinex","SOLUSD",1732630188335,26.76977309,226.92,226.78,29.027864]
["bitfinex","SOLUSD",1732630188519,26.76977309,226.93,226.86,26.76977309]
["bitfinex","SOLUSD",1732630188717,26.76977309,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1732630189025,26.76977309,226.87,226.77,23.902374]
["bitfinex","SOLUSD",1732630189233,26.76977309,226.9,226.83,26.76977309]
["bitfinex","SOLUSD",1732630189534,26.76977309,226.88,226.81,26.76977309]
["bitfinex","SOLUSD",1732630189743,26.76977309,226.89,226.82,26.76977309]
["bitfinex","SOLUSD",1732630189932,0.82650946,226.88,226.81,26.76977309]
["bitfinex","SOLUSD",1732630190313,0.82650946,226.88,226.82,43.39501494]
["bitfinex","SOLUSD",1732630190511,43.39501494,226.91,226.84,67.17189894]
["bitfinex","SOLUSD",1732630190739,43.39501494,226.92,226.85,43.39501494]
["bitfinex","SOLUSD",1732630190935,0.82637617,226.91,226.85,43.39501494]
["bitfinex","SOLUSD",1732630191156,43.39501494,226.93,226.87,43.39501494]
["bitfinex","SOLUSD",1732630191448,43.39501494,226.98,226.91,43.39501494]
["bitfinex","SOLUSD",1732630191619,0.82622435,227.01,226.95,43.39501494]
["bitfinex","SOLUSD",1732630191823,0.82622435,227.01,226.96,43.39501494]
["bitfinex","SOLUSD",1732630192049,0.82604748,227.06,226.96,43.39501494]
["bitfinex","SOLUSD",1732630192352,43.39501494,227.0,226.93,43.39501494]
["bitfinex","SOLUSD",1732630192545,0.82612462,226.99,226.93,43.39501494]
["bitfinex","SOLUSD",1732630192846,43.39501494,226.98,226.91,43.39501494]
["bitfinex","SOLUSD",1732630193151,43.39501494,227.0,226.93,43.39501494]
["bitfinex","SOLUSD",1732630193324,43.39501494,227.05,226.98,43.39501494]
["bitfinex","SOLUSD",1732630193528,2.0,227.08,226.96,23.776884]
["bitfinex","SOLUSD",1732630193750,43.39501494,227.06,226.98,43.39501494]
["bitfinex","SOLUSD",1732630194045,2.0,227.08,226.96,23.776884]
["bitfinex","SOLUSD",1732630194246,45.39501494,227.08,227.01,43.39501494]
["bitfinex","SOLUSD",1732630194440,0.82579392,227.07,227.0,43.39501494]
["bitfinex","SOLUSD",1732630194628,43.39501494,227.06,226.99,43.39501494]
["bitfinex","SOLUSD",1732630194837,0.82590292,227.05,227.0,43.39501494]
["bitfinex","SOLUSD",1732630195243,0.82590292,227.05,226.99,43.39501494]
["bitfinex","SOLUSD",1732630195541,0.82590292,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1732630195542,44.22091786,227.05,226.98,43.39501494]
["bitfinex","SOLUSD",1732630195844,44.22091786,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1732630195845,43.39501494,227.01,226.94,67.17189894]
["bitfinex","SOLUSD",1732630196148,43.39501494,227.04,226.96,43.39501494]
["bitfinex","SOLUSD",1732630196447,43.39501494,227.04,226.97,43.39501494]
["bitfinex","SOLUSD",1732630196922,43.39501494,227.04,226.96,43.39501494]
["bitfinex","SOLUSD",1732630197125,43.39501494,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1732630197622,43.39501494,227.03,226.97,23.776884]
["bitfinex","SOLUSD",1732630197843,43.39501494,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1732630198047,45.39501494,227.08,227.01,43.39501494]
["bitfinex","SOLUSD",1732630198220,45.39501494,227.08,227.0,21.9662]
["bitfinex","SOLUSD",1732630198221,2.0,227.08,227.03,43.39501494]
["bitfinex","SOLUSD",1732630198425,2.0,227.08,227.02,43.39501494]
["bitfinex","SOLUSD",1732630198628,45.39501494,227.08,227.01,67.17189894]
["bitfinex","SOLUSD",1732630198852,45.39501494,227.08,227.02,43.39501494]
["bitfinex","SOLUSD",1732630198853,2.0,227.08,227.02,43.39501494]
["bitfinex","SOLUSD",1732630199147,2.0,227.08,227.03,43.39501494]
["bitfinex","SOLUSD",1732630199447,2.0,227.08,227.04,43.39501494]
["bitfinex","SOLUSD",1732630199760,2.0,227.08,227.02,43.39501494]
["bitfinex","SOLUSD",1732630200049,45.39501494,227.08,227.01,67.17189894]
["bitfinex","SOLUSD",1732630200350,45.39501494,227.08,226.98,43.39501494]
["bitfinex","SOLUSD",1732630200351,43.39501494,227.05,226.98,43.39501494]
["bitfinex","SOLUSD",1732630200559,43.39501494,227.05,226.98,67.17189894]
["bitfinex","SOLUSD",1732630200727,43.39501494,227.05,226.98,43.39501494]
["bitfinex","SOLUSD",1732630200930,2.0,227.08,226.98,0.12549]
["bitfinex","SOLUSD",1732630201755,2.0,227.08,227.05,43.39501494]
["bitfinex","SOLUSD",1732630202331,2.0,227.08,226.98,0.12549]
["bitfinex","SOLUSD",1732630202332,2.0,227.08,227.06,43.39501494]
["bitfinex","SOLUSD",1732630202850,2.0,227.08,227.06,61.01609994]
["bitfinex","SOLUSD",1732630203257,2.0,227.08,227.02,43.39501494]
["bitfinex","SOLUSD",1732630203436,2.0,227.08,227.03,43.39501494]
["bitfinex","SOLUSD",1732630203931,43.39501494,227.07,227.0,67.17189894]
["bitfinex","SOLUSD",1732630204131,2.0,227.08,226.99,30.0]
["bitfinex","SOLUSD",1732630204132,0.82579575,227.06,226.99,30.0]
["bitfinex","SOLUSD",1732630204428,0.82579575,227.06,226.9,15.428]
["bitfinex","SOLUSD",1732630204628,6.97829575,227.06,226.95,30.0]
["bitfinex","SOLUSD",1732630204951,6.97829575,227.06,226.9,15.428]
["bitfinex","SOLUSD",1732630204952,0.82579575,227.06,226.9,20.428]
["bitfinex","SOLUSD",1732630206240,2.0,227.08,227.02,43.39501494]
["bitfinex","SOLUSD",1732630206459,43.39501494,227.06,226.99,43.39501494]
["bitfinex","SOLUSD",1732630206637,0.82588421,227.05,226.99,43.39501494]
["bitfinex","SOLUSD",1732630206842,45.39501494,227.08,227.01,43.39501494]
["bitfinex","SOLUSD",1732630207053,43.39501494,227.07,227.0,43.39501494]
["bitfinex","SOLUSD",1732630207375,43.39501494,227.04,226.97,43.39501494]
["bitfinex","SOLUSD",1732630207543,43.39501494,227.05,226.98,43.39501494]
["bitfinex","SOLUSD",1732630207743,43.39501494,227.06,226.98,43.39501494]
["bitfinex","SOLUSD",1732630208046,43.39501494,227.07,227.0,43.39501494]
["bitfinex","SOLUSD",1732630208249,44.22086572,227.06,226.99,43.39501494]
["bitfinex","SOLUSD",1732630208639,45.39501494,227.08,227.0,43.39501494]
["bitfinex","SOLUSD",1732630208859,43.39501494,227.07,227.0,43.39501494]
["bitfinex","SOLUSD",1732630209366,43.39501494,227.04,226.97,43.39501494]
["bitfinex","SOLUSD",1732630209544,43.39501494,226.99,226.92,43.39501494]
["bitfinex","SOLUSD",1732630209737,43.39501494,227.03,226.96,43.39501494]
["bitfinex","SOLUSD",1732630209944,43.39501494,227.04,226.96,43.39501494]
["bitfinex","SOLUSD",1732630210461,0.82596031,227.03,226.96,26.66716776]
["bitfinex","SOLUSD",1732630210642,26.66716776,227.02,226.95,26.66716776]
["bitfinex","SOLUSD",1732630210850,26.66716776,227.0,226.93,26.66716776]
["bitfinex","SOLUSD",1732630211058,0.82612915,226.99,226.92,26.66716776]
["bitfinex","SOLUSD",1732630211241,26.66716776,227.03,226.96,26.66716776]
["bitfinex","SOLUSD",1732630211562,27.49319117,227.02,226.94,26.66716776]
["bitfinex","SOLUSD",1732630211763,0.82602341,227.02,226.96,26.66716776]
["bitfinex","SOLUSD",1732630211969,0.82602341,227.02,226.95,26.66716776]
["bitfinex","SOLUSD",1732630212137,0.82602341,227.02,226.98,26.66716776]
["bitfinex","SOLUSD",1732630212472,0.8260006,227.04,226.98,26.66716776]
["bitfinex","SOLUSD",1732630212638,16.4604,227.07,226.93,26.66716776]
["bitfinex","SOLUSD",1732630212639,26.66716776,227.07,227.0,26.66716776]
["bitfinex","SOLUSD",1732630212839,0.82585742,227.06,227.0,26.66716776]
["bitfinex","SOLUSD",1732630213056,2.0,227.08,227.02,26.66716776]
["bitfinex","SOLUSD",1732630213654,26.66716776,227.07,227.0,26.66716776]
["bitfinex","SOLUSD",1732630213860,2.0,227.08,227.06,26.66716776]
["bitfinex","SOLUSD",1732630214163,2.0,227.08,227.0,6.248]
["bitfinex","SOLUSD",1732630214375,2.0,227.08,227.01,23.902374]
["bitfinex","SOLUSD",1732630214941,2.0,227.08,227.03,0.12549]
["bitfinex","SOLUSD",1732630215181,2.0,227.08,227.03,23.902374]
["bitfinex","SOLUSD",1732630215344,2.0,227.08,227.07,26.66716776]
["bitfinex","SOLUSD",1732630215877,2.0,227.08,227.07,50.69503176]
["bitfinex","SOLUSD",1732630216552,26.66716776,227.23,227.08,24.027864]
["bitfinex","SOLUSD",1732630216752,27.49239183,227.23,227.16,26.66716776]
["bitfinex","SOLUSD",1732630216942,0.82522407,227.23,227.18,26.66716776]
["bitfinex","SOLUSD",1732630217145,0.82520342,227.25,227.18,26.66716776]
["bitfinex","SOLUSD",1732630217362,0.82520342,227.25,227.2,26.66716776]
["bitfinex","SOLUSD",1732630217565,16.2376,227.31,227.21,26.66716776]
["bitfinex","SOLUSD",1732630217566,26.66716776,227.28,227.21,26.66716776]
["bitfinex","SOLUSD",1732630217744,27.49229829,227.3,227.22,26.66716776]
["bitfinex","SOLUSD",1732630217944,27.49229829,227.3,227.23,26.66716776]
["bitfinex","SOLUSD",1732630218172,28.00874362,227.32,227.25,26.66716776]
["bitfinex","SOLUSD",1732630218341,0.5165882,227.32,227.26,26.66716776]
["bitfinex","SOLUSD",1732630218545,0.5165882,227.32,227.25,26.66716776]
["bitfinex","SOLUSD",1732630218745,27.18375596,227.32,227.25,26.66716776]
["bitfinex","SOLUSD",1732630218969,0.5165882,227.32,227.26,26.66716776]
["bitfinex","SOLUSD",1732630219270,0.5165882,227.32,227.23,26.66716776]
["bitfinex","SOLUSD",1732630219271,26.66716776,227.3,227.23,26.66716776]
["bitfinex","SOLUSD",1732630219460,26.66716776,227.25,227.17,26.66716776]
["bitfinex","SOLUSD",1732630219662,0.82520271,227.24,227.14,15.7413]
["bitfinex","SOLUSD",1732630219970,26.66716776,227.19,227.12,6.2543]
["bitfinex","SOLUSD",1732630220149,26.66716776,227.21,227.13,26.66716776]
["bitfinex","SOLUSD",1732630220346,26.66716776,227.22,227.14,26.66716776]
["bitfinex","SOLUSD",1732630220663,26.66716776,227.24,227.16,26.66716776]
["bitfinex","SOLUSD",1732630220855,20.0,227.21,227.17,26.66716776]
["bitfinex","SOLUSD",1732630221064,27.49237477,227.27,227.2,26.66716776]
["bitfinex","SOLUSD",1732630221264,20.0,227.25,227.21,26.66716776]
["bitfinex","SOLUSD",1732630221448,20.0,227.25,227.19,26.66716776]
["bitfinex","SOLUSD",1732630221861,26.66716776,227.26,227.18,26.66716776]
["bitfinex","SOLUSD",1732630222083,26.66716776,227.26,227.19,23.776884]
["bitfinex","SOLUSD",1732630222677,0.82510651,227.3,227.24,26.66716776]
["bitfinex","SOLUSD",1732630222854,0.5165882,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1732630223178,27.18375596,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1732630223376,27.18375596,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1732630223552,0.5165882,227.32,227.27,26.66716776]
["bitfinex","SOLUSD",1732630223749,0.5165882,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1732630224055,0.5165882,227.32,227.27,23.902374]
["bitfinex","SOLUSD",1732630224474,27.18375596,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1732630224769,27.18375596,227.32,227.25,23.776884]
["bitfinex","SOLUSD",1732630225076,26.66716776,227.31,227.25,23.776884]
["bitfinex","SOLUSD",1732630225256,26.66716776,227.3,227.24,23.776884]
["bitfinex","SOLUSD",1732630225778,0.5165882,227.32,227.25,26.79265776]
["bitfinex","SOLUSD",1732630225954,0.5165882,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1732630226146,0.5165882,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1732630226147,27.18375596,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1732630226348,0.5165882,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1732630227066,0.5165882,227.32,227.28,50.44405176]
["bitfinex","SOLUSD",1732630227386,0.5165882,227.32,227.29,26.91814776]
["bitfinex","SOLUSD",1732630227553,0.5165882,227.32,227.31,50.44405176]
["bitfinex","SOLUSD",1732630227749,0.5165882,227.32,227.31,23.776884]
["bitfinex","SOLUSD",1732630228249,0.5165882,227.32,227.29,23.776884]
["bitfinex","SOLUSD",1732630228548,0.5165882,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1732630229368,0.5165882,227.32,227.28,50.44405176]
["bitfinex","SOLUSD",1732630229874,0.5165882,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1732630230175,0.5165882,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1732630230478,27.18375596,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1732630230658,26.66716776,227.31,227.25,23.776884]
["bitfinex","SOLUSD",1732630230855,26.66716776,227.31,227.23,26.66716776]
["bitfinex","SOLUSD",1732630231068,27.18375596,227.32,227.25,26.66716776]
["bitfinex","SOLUSD",1732630231270,0.5165882,227.32,227.25,26.66716776]
["bitfinex","SOLUSD",1732630231458,27.18375596,227.32,227.25,26.66716776]
["bitfinex","SOLUSD",1732630231661,0.5165882,227.32,227.27,26.66716776]
["bitfinex","SOLUSD",1732630231862,0.0165882,227.32,227.27,0.12549]
["bitfinex","SOLUSD",1732630232170,26.66716776,227.28,227.21,0.12549]
["bitfinex","SOLUSD",1732630232361,26.66716776,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1732630232758,26.66716776,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1732630232959,26.68375596,227.32,227.26,0.25098]
["bitfinex","SOLUSD",1732630233354,26.68375596,227.32,227.25,26.66716776]
["bitfinex","SOLUSD",1732630233355,26.66716776,227.3,227.25,23.776884]
["bitfinex","SOLUSD",1732630233560,26.66716776,227.3,227.24,23.776884]
["bitfinex","SOLUSD",1732630233757,0.0165882,227.32,227.26,26.66716776]
["bitfinex","SOLUSD",1732630233957,0.0165882,227.32,227.28,0.25098]
["bitfinex","SOLUSD",1732630234182,0.0165882,227.32,227.3,26.66716776]
["bitfinex","SOLUSD",1732630234488,0.0165882,227.32,227.29,23.902374]
["bitfinex","SOLUSD",1732630234689,0.0165882,227.32,227.29,50.56954176]
["bitfinex","SOLUSD",1732630234983,0.0165882,227.32,227.31,23.776884]
["bitfinex","SOLUSD",1732630235161,0.0165882,227.32,227.31,50.69503176]
["bitfinex","SOLUSD",1732630235954,0.0165882,227.32,227.31,23.776884]
["bitfinex","SOLUSD",1732630236156,0.0165882,227.32,227.29,23.776884]
["bitfinex","SOLUSD",1732630236353,0.0165882,227.32,227.3,0.25098]
["bitfinex","SOLUSD",1732630236768,0.0165882,227.32,227.31,26.91814776]
["bitfinex","SOLUSD",1732630238457,0.0165882,227.32,227.31,50.69503176]
["bitfinex","SOLUSD",1732630238888,0.0165882,227.32,227.29,26.66716776]
["bitfinex","SOLUSD",1732630239177,0.0165882,227.32,227.27,26.66716776]
["bitfinex","SOLUSD",1732630239382,0.0165882,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1732630239581,0.0165882,227.32,227.29,26.66716776]
["bitfinex","SOLUSD",1732630239757,0.0165882,227.32,227.3,0.12549]
["bitfinex","SOLUSD",1732630240167,0.0165882,227.32,227.31,50.69503176]
["bitfinex","SOLUSD",1732630240388,0.0165882,227.32,227.31,24.027864]
["bitfinex","SOLUSD",1732630240980,0.0165882,227.32,227.29,26.66716776]
["bitfinex","SOLUSD",1732630241186,0.0165882,227.32,227.3,26.66716776]
["bitfinex","SOLUSD",1732630241482,0.0165882,227.32,227.31,26.79265776]
["bitfinex","SOLUSD",1732630242087,0.0165882,227.32,227.31,24.027864]
["bitfinex","SOLUSD",1732630243394,0.0165882,227.32,227.31,0.25098]
["bitfinex","SOLUSD",1732630243893,0.0165882,227.32,227.26,26.66716776]
["bitfinex","SOLUSD",1732630244070,26.66716776,227.28,227.2,48.66276776]
["bitfinex","SOLUSD",1732630244399,26.66716776,227.25,227.21,1.00599193]
["bitfinex","SOLUSD",1732630244689,26.66716776,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1732630244894,0.84141386,227.32,227.22,0.12549]
["bitfinex","SOLUSD",1732630244895,26.66716776,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1732630245496,26.66716776,227.29,227.24,0.25098]
["bitfinex","SOLUSD",1732630245867,26.66716776,227.3,227.24,0.25098]
["bitfinex","SOLUSD",1732630246277,26.66716776,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1732630246597,26.66716776,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1732630246766,26.66716776,227.24,227.17,26.66716776]
["bitfinex","SOLUSD",1732630246962,26.66716776,227.22,227.14,48.81836776]
["bitfinex","SOLUSD",1732630247185,26.66716776,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1732630247692,0.8416922,227.32,227.18,26.66716776]
["bitfinex","SOLUSD",1732630247693,26.66716776,227.26,227.18,26.66716776]
["bitfinex","SOLUSD",1732630247987,26.66716776,227.27,227.2,26.66716776]
["bitfinex","SOLUSD",1732630248378,26.66716776,227.26,227.2,0.25098]
["bitfinex","SOLUSD",1732630248585,26.66716776,227.22,227.16,1.00621336]
["bitfinex","SOLUSD",1732630248776,26.66716776,227.17,227.16,1.00621336]
["bitfinex","SOLUSD",1732630249494,20.82541805,227.21,227.16,1.00621336]
["bitfinex","SOLUSD",1732630249698,26.66716776,227.23,227.17,0.12549]
["bitfinex","SOLUSD",1732630249882,26.66716776,227.22,227.16,1.00621336]
["bitfinex","SOLUSD",1732630250073,26.66716776,227.24,227.17,26.79265776]
["bitfinex","SOLUSD",1732630250275,26.66716776,227.22,227.16,1.00621336]
["bitfinex","SOLUSD",1732630250578,0.82526369,227.27,227.18,26.66716776]
["bitfinex","SOLUSD",1732630250772,0.82526369,227.27,227.17,26.91814776]
["bitfinex","SOLUSD",1732630250773,26.66716776,227.24,227.17,26.91814776]
["bitfinex","SOLUSD",1732630250967,26.66716776,227.23,227.17,0.25098]
["bitfinex","SOLUSD",1732630251789,26.66716776,227.24,227.17,26.91814776]
["bitfinex","SOLUSD",1732630251965,26.66716776,227.23,227.17,0.25098]
["bitfinex","SOLUSD",1732630252168,26.66716776,227.22,227.16,1.00621336]
["bitfinex","SOLUSD",1732630252397,26.66716776,227.18,227.16,1.00621336]
["bitfinex","SOLUSD",1732630252693,26.66716776,227.17,227.16,1.00621336]
["bitfinex","SOLUSD",1732630252877,26.66716776,227.18,227.16,1.00621336]
["bitfinex","SOLUSD",1732630253580,26.66716776,227.19,227.16,1.00621336]
["bitfinex","SOLUSD",1732630253975,26.66716776,227.19,227.12,23.902374]
["bitfinex","SOLUSD",1732630254180,26.66716776,227.19,227.11,26.66716776]
["bitfinex","SOLUSD",1732630254477,26.66716776,227.19,227.04,28.83952228]
["bitfinex","SOLUSD",1732630254478,26.66716776,227.19,227.12,26.66716776]
["bitfinex","SOLUSD",1732630254676,26.66716776,227.2,227.13,26.66716776]
["bitfinex","SOLUSD",1732630254877,26.66716776,227.18,227.11,26.66716776]
["bitfinex","SOLUSD",1732630255084,0.82533741,227.25,227.08,16.5667]
["bitfinex","SOLUSD",1732630255085,26.66716776,227.2,227.13,0.12549]
["bitfinex","SOLUSD",1732630255284,26.66716776,227.23,227.15,26.66716776]
["bitfinex","SOLUSD",1732630255466,0.82519718,227.27,227.19,26.66716776]
["bitfinex","SOLUSD",1732630255666,26.66716776,227.24,227.18,0.12549]
["bitfinex","SOLUSD",1732630255898,26.66716776,227.21,227.17,0.12549]
["bitfinex","SOLUSD",1732630256270,26.66716776,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1732630256466,26.66716776,227.21,227.14,23.902374]
["bitfinex","SOLUSD",1732630256687,26.66716776,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1732630256891,26.66716776,227.22,227.15,26.79265776]
["bitfinex","SOLUSD",1732630257093,26.66716776,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1732630257294,26.66716776,227.21,227.15,0.12549]
["bitfinex","SOLUSD",1732630257491,26.66716776,227.2,227.13,26.66716776]
["bitfinex","SOLUSD",1732630257690,26.66716776,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1732630257992,26.66716776,227.2,227.13,0.25098]
["bitfinex","SOLUSD",1732630258188,26.66716776,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1732630258497,0.82522152,227.25,227.11,0.12549]
["bitfinex","SOLUSD",1732630258498,26.66716776,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1732630258980,26.66716776,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1732630259484,26.66716776,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1732630259678,26.66716776,227.15,226.99,5.0]
["bitfinex","SOLUSD",1732630259679,26.66716776,227.12,227.05,26.66716776]
["bitfinex","SOLUSD",1732630259886,26.66716776,227.11,227.04,26.66716776]
["bitfinex","SOLUSD",1732630260374,26.66716776,227.11,227.03,43.23386776]
["bitfinex","SOLUSD",1732630260573,26.66716776,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1732630260775,26.66716776,227.1,227.03,43.23386776]
["bitfinex","SOLUSD",1732630260978,26.66716776,227.11,227.04,26.66716776]
["bitfinex","SOLUSD",1732630261177,26.66716776,227.09,227.03,16.5667]
["bitfinex","SOLUSD",1732630261500,0.82565134,227.19,227.04,0.12549]
["bitfinex","SOLUSD",1732630261501,26.66716776,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1732630261699,26.66716776,227.1,227.03,16.5667]
["bitfinex","SOLUSD",1732630262082,0.82571916,227.14,227.03,16.5667]
["bitfinex","SOLUSD",1732630262438,26.66716776,227.09,227.03,16.5667]
["bitfinex","SOLUSD",1732630262709,26.66716776,227.04,226.96,128.1911065]
["bitfinex","SOLUSD",1732630263001,26.66716776,226.98,226.93,16.2654]
["bitfinex","SOLUSD",1732630263299,0.82607631,226.97,226.88,17.629023]
["bitfinex","SOLUSD",1732630263480,20.82607631,226.97,226.88,17.629023]
["bitfinex","SOLUSD",1732630263672,25.0,226.93,226.85,40.94457756]
["bitfinex","SOLUSD",1732630263897,20.0,226.88,226.85,40.94457756]
["bitfinex","SOLUSD",1732630264073,44.60353256,226.87,226.83,53.93606118]
["bitfinex","SOLUSD",1732630264278,23.776884,226.85,226.83,53.93606118]
["bitfinex","SOLUSD",1732630264507,77.93798356,226.84,226.83,53.93606118]
["bitfinex","SOLUSD",1732630264688,77.93798356,226.84,226.82,3.24]
["bitfinex","SOLUSD",1732630265278,27.4939318,226.84,226.82,3.24]
["bitfinex","SOLUSD",1732630266981,26.66716776,226.83,226.82,3.24]
["bitfinex","SOLUSD",1732630268279,26.66716776,226.88,226.82,3.24]
["bitfinex","SOLUSD",1732630268581,26.66716776,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1732630269084,26.66716776,226.88,226.83,0.25098]
["bitfinex","SOLUSD",1732630269808,26.66716776,226.84,226.82,3.24]
["bitfinex","SOLUSD",1732630270104,54.16102416,226.83,226.82,3.24]
["bitfinex","SOLUSD",1732630270306,54.16102416,226.83,226.75,0.5]
["bitfinex","SOLUSD",1732630270474,26.66716776,226.76,226.75,0.5]
["bitfinex","SOLUSD",1732630270908,26.66716776,226.82,226.76,0.12549]
["bitfinex","SOLUSD",1732630271410,26.66716776,226.78,226.75,0.5]
["bitfinex","SOLUSD",1732630271704,0.82684471,226.77,226.75,0.5]
["bitfinex","SOLUSD",1732630271998,51.3,226.95,226.76,0.12549]
["bitfinex","SOLUSD",1732630272302,0.82654298,226.94,226.81,0.12549]
["bitfinex","SOLUSD",1732630272518,0.826273,227.02,226.86,0.12549]
["bitfinex","SOLUSD",1732630272680,0.82606907,227.07,226.89,0.12549]
["bitfinex","SOLUSD",1732630272876,26.66716776,227.06,227.0,0.25098]
["bitfinex","SOLUSD",1732630273087,26.66716776,227.08,227.02,0.25098]
["bitfinex","SOLUSD",1732630273689,26.66716776,227.1,227.04,0.25098]
["bitfinex","SOLUSD",1732630273888,26.66716776,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1732630274207,26.66716776,227.09,227.03,0.25098]
["bitfinex","SOLUSD",1732630274380,0.8258301,227.14,227.03,0.12549]
["bitfinex","SOLUSD",1732630274580,0.8258301,227.14,226.97,15.7348]
["bitfinex","SOLUSD",1732630274777,5.0,227.13,226.98,0.12549]
["bitfinex","SOLUSD",1732630274985,9.99956645,227.11,226.92,0.12549]
["bitfinex","SOLUSD",1732630275198,20.0,227.07,226.91,23.776884]
["bitfinex","SOLUSD",1732630275386,20.82611247,227.06,226.91,23.776884]
["bitfinex","SOLUSD",1732630275702,20.82611247,227.06,226.94,43.43072778]
["bitfinex","SOLUSD",1732630275703,43.30523778,227.01,226.94,43.43072778]
["bitfinex","SOLUSD",1732630275906,43.30523778,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1732630276212,43.30523778,226.99,226.92,43.30523778]
["bitfinex","SOLUSD",1732630276502,43.30523778,226.96,226.83,21.3072]
["bitfinex","SOLUSD",1732630276705,43.30523778,226.98,226.91,43.30523778]
["bitfinex","SOLUSD",1732630276896,0.8261727,226.97,226.91,43.30523778]
["bitfinex","SOLUSD",1732630277096,44.13141048,226.97,226.9,43.43072778]
["bitfinex","SOLUSD",1732630277305,43.30523778,226.98,226.9,43.43072778]
["bitfinex","SOLUSD",1732630277683,43.30523778,226.93,226.87,43.30523778]
["bitfinex","SOLUSD",1732630277880,43.30523778,226.9,226.82,43.30523778]
["bitfinex","SOLUSD",1732630278111,20.0,226.98,226.88,43.30523778]
["bitfinex","SOLUSD",1732630278404,6.5669,227.01,226.78,10.0]
["bitfinex","SOLUSD",1732630278405,20.82624849,226.97,226.86,43.30523778]
["bitfinex","SOLUSD",1732630278702,20.0,226.95,226.76,6.2395]
["bitfinex","SOLUSD",1732630279009,0.82650182,226.94,226.76,6.90070145]
["bitfinex","SOLUSD",1732630279188,11.5669,227.01,226.76,6.90070145]
["bitfinex","SOLUSD",1732630279189,0.82636236,226.93,226.76,11.2395]
["bitfinex","SOLUSD",1732630279385,0.82643568,226.92,226.77,0.12549]
["bitfinex","SOLUSD",1732630279682,43.30523778,226.91,226.83,43.30523778]
["bitfinex","SOLUSD",1732630279886,44.13172476,226.9,226.82,43.30523778]
["bitfinex","SOLUSD",1732630280087,43.30523778,226.9,226.82,43.30523778]
["bitfinex","SOLUSD",1732630280287,43.30523778,226.88,226.8,43.30523778]
["bitfinex","SOLUSD",1732630280494,0.8265589,226.87,226.8,43.30523778]
["bitfinex","SOLUSD",1732630280983,43.30523778,226.9,226.82,43.30523778]
["bitfinex","SOLUSD",1732630281185,43.30523778,226.93,226.86,43.30523778]
["bitfinex","SOLUSD",1732630281503,20.0,226.97,226.76,6.2395]
["bitfinex","SOLUSD",1732630281504,44.13160376,226.92,226.84,43.30523778]
["bitfinex","SOLUSD",1732630281698,43.30523778,226.89,226.82,43.30523778]
["bitfinex","SOLUSD",1732630282013,44.13176794,226.88,226.8,43.30523778]
["bitfinex","SOLUSD",1732630282223,44.13183493,226.87,226.79,43.30523778]
["bitfinex","SOLUSD",1732630282438,43.30523778,226.87,226.8,43.30523778]
["bitfinex","SOLUSD",1732630282712,0.82656303,226.86,226.79,43.30523778]
["bitfinex","SOLUSD",1732630283510,0.82656303,226.86,226.8,43.30523778]
["bitfinex","SOLUSD",1732630283696,43.30523778,226.91,226.83,43.30523778]
["bitfinex","SOLUSD",1732630283894,0.82649959,226.9,226.85,43.30523778]
["bitfinex","SOLUSD",1732630284100,0.82649959,226.9,226.83,43.30523778]
["bitfinex","SOLUSD",1732630284296,44.13173737,226.9,226.83,43.30523778]
["bitfinex","SOLUSD",1732630284695,0.82649959,226.9,226.84,43.30523778]
["bitfinex","SOLUSD",1732630284891,51.3,227.0,226.8,23.776884]
["bitfinex","SOLUSD",1732630284892,44.13169211,226.96,226.89,43.30523778]
["bitfinex","SOLUSD",1732630285316,0.82629174,227.01,226.86,0.12549]
["bitfinex","SOLUSD",1732630285489,0.82629174,227.01,226.88,23.776884]
["bitfinex","SOLUSD",1732630286489,43.30523778,227.03,226.96,43.30523778]
["bitfinex","SOLUSD",1732630286694,0.82600041,227.02,226.95,43.30523778]
["bitfinex","SOLUSD",1732630286904,43.30523778,227.04,226.97,43.30523778]
["bitfinex","SOLUSD",1732630287105,44.13118337,227.03,226.96,43.30523778]
["bitfinex","SOLUSD",1732630287602,43.30523778,227.02,226.95,43.30523778]
["bitfinex","SOLUSD",1732630287918,43.30523778,226.99,226.91,20.0]
["bitfinex","SOLUSD",1732630288106,43.30523778,226.96,226.88,67.08212178]
["bitfinex","SOLUSD",1732630288308,43.30523778,226.92,226.84,43.30523778]
["bitfinex","SOLUSD",1732630288506,43.30523778,226.93,226.85,43.30523778]
["bitfinex","SOLUSD",1732630288720,43.30523778,226.97,226.9,43.30523778]
["bitfinex","SOLUSD",1732630288916,43.30523778,226.98,226.9,43.30523778]
["bitfinex","SOLUSD",1732630289128,0.82615632,226.96,226.9,43.30523778]
["bitfinex","SOLUSD",1732630289427,43.30523778,226.98,226.9,43.30523778]
["bitfinex","SOLUSD",1732630289623,0.82619562,226.97,226.9,43.30523778]
["bitfinex","SOLUSD",1732630289807,44.13143369,226.97,226.9,43.30523778]
["bitfinex","SOLUSD",1732630290008,44.13143369,226.97,226.83,0.25098]
["bitfinex","SOLUSD",1732630290009,43.30523778,226.96,226.89,43.30523778]
["bitfinex","SOLUSD",1732630290208,0.82625769,226.95,226.88,43.30523778]
["bitfinex","SOLUSD",1732630290407,43.30523778,226.96,226.88,43.30523778]
["bitfinex","SOLUSD",1732630290612,43.30523778,226.97,226.9,43.30523778]
["bitfinex","SOLUSD",1732630291539,43.30523778,226.99,226.91,43.30523778]
["bitfinex","SOLUSD",1732630291719,0.82619157,226.98,226.91,43.30523778]
["bitfinex","SOLUSD",1732630292034,43.30523778,226.99,226.92,43.30523778]
["bitfinex","SOLUSD",1732630292408,43.30523778,227.0,226.93,43.30523778]
["bitfinex","SOLUSD",1732630292627,43.30523778,227.0,226.92,43.30523778]
["bitfinex","SOLUSD",1732630292822,52.1260688,227.08,226.94,43.30523778]
["bitfinex","SOLUSD",1732630292823,43.30523778,227.01,226.94,43.30523778]
["bitfinex","SOLUSD",1732630293407,0.82607258,227.0,226.93,43.30523778]
["bitfinex","SOLUSD",1732630293708,0.82607258,227.0,226.92,43.30523778]
["bitfinex","SOLUSD",1732630293709,44.13131036,227.0,226.92,43.30523778]
["bitfinex","SOLUSD",1732630293912,43.30523778,227.03,226.95,43.30523778]
["bitfinex","SOLUSD",1732630294110,43.30523778,227.03,226.96,43.30523778]
["bitfinex","SOLUSD",1732630294324,43.30523778,227.07,226.99,43.30523778]
["bitfinex","SOLUSD",1732630294529,44.13112956,227.06,226.98,43.30523778]
["bitfinex","SOLUSD",1732630294827,43.30523778,227.01,226.93,43.30523778]
["bitfinex","SOLUSD",1732630295005,43.30523778,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1732630295207,43.30523778,227.0,226.93,43.30523778]
["bitfinex","SOLUSD",1732630295414,43.30523778,227.01,226.94,43.30523778]
["bitfinex","SOLUSD",1732630295724,43.30523778,227.02,226.95,23.776884]
["bitfinex","SOLUSD",1732630295933,43.30523778,227.03,226.95,67.08212178]
["bitfinex","SOLUSD",1732630296313,27.49815114,227.02,226.94,26.67216815]
["bitfinex","SOLUSD",1732630296837,26.67216815,226.99,226.91,26.67216815]
["bitfinex","SOLUSD",1732630297014,26.67216815,226.96,226.88,26.67216815]
["bitfinex","SOLUSD",1732630297325,26.67216815,226.97,226.9,26.67216815]
["bitfinex","SOLUSD",1732630297530,27.49839358,226.96,226.89,26.67216815]
["bitfinex","SOLUSD",1732630298125,26.67216815,226.93,226.86,42.67626815]
["bitfinex","SOLUSD",1732630298521,26.67216815,226.94,226.86,42.67626815]
["bitfinex","SOLUSD",1732630298724,27.49848328,226.93,226.86,27.67216815]
["bitfinex","SOLUSD",1732630298910,26.67216815,226.94,226.87,26.67216815]
["bitfinex","SOLUSD",1732630299303,26.67216815,226.95,226.87,26.67216815]
["bitfinex","SOLUSD",1732630299536,26.67216815,226.93,226.86,27.67216815]
["bitfinex","SOLUSD",1732630299709,20.0,226.99,226.9,26.67216815]
["bitfinex","SOLUSD",1732630300037,0.82620213,226.98,226.91,26.67216815]
["bitfinex","SOLUSD",1732630300334,20.0,227.0,226.87,0.12549]
["bitfinex","SOLUSD",1732630300513,26.67216815,227.05,226.97,26.67216815]
["bitfinex","SOLUSD",1732630300827,0.82597322,227.04,226.96,26.67216815]
["bitfinex","SOLUSD",1732630301041,6.6096,227.09,226.96,26.67216815]
["bitfinex","SOLUSD",1732630301225,26.67216815,227.02,226.91,0.25098]
["bitfinex","SOLUSD",1732630301535,26.67216815,227.02,226.91,24.027864]
["bitfinex","SOLUSD",1732630301902,27.4981917,227.01,226.93,26.67216815]
["bitfinex","SOLUSD",1732630302126,27.4981917,227.01,226.88,26.67216815]
["bitfinex","SOLUSD",1732630302127,26.67216815,226.96,226.88,26.67216815]
["bitfinex","SOLUSD",1732630302928,26.67216815,226.97,226.89,26.67216815]
["bitfinex","SOLUSD",1732630303238,0.82624468,226.96,226.91,26.67216815]
["bitfinex","SOLUSD",1732630303406,26.67216815,226.98,226.91,26.67216815]
["bitfinex","SOLUSD",1732630303605,26.67216815,226.96,226.89,26.67216815]
["bitfinex","SOLUSD",1732630303804,0.82625909,226.95,226.89,26.67216815]
["bitfinex","SOLUSD",1732630304018,26.67216815,226.96,226.89,26.67216815]
["bitfinex","SOLUSD",1732630304214,26.67216815,226.98,226.91,50.44905215]
["bitfinex","SOLUSD",1732630304424,0.82614496,226.97,226.9,26.67216815]
["bitfinex","SOLUSD",1732630304629,26.67216815,227.0,226.93,26.67216815]
["bitfinex","SOLUSD",1732630304928,0.82609583,226.99,226.93,26.67216815]
["bitfinex","SOLUSD",1732630305131,26.67216815,226.97,226.89,26.67216815]
["bitfinex","SOLUSD",1732630305315,26.67216815,226.97,226.9,26.67216815]
["bitfinex","SOLUSD",1732630308536,26.67216815,226.96,226.89,26.67216815]
["bitfinex","SOLUSD",1732630308711,26.67216815,226.96,226.86,1.0]
["bitfinex","SOLUSD",1732630308712,26.67216815,226.93,226.86,1.0]
["bitfinex","SOLUSD",1732630308912,26.67216815,226.93,226.86,27.67216815]
["bitfinex","SOLUSD",1732630309617,26.67216815,226.94,226.87,26.67216815]
["bitfinex","SOLUSD",1732630310129,26.67216815,226.98,226.92,26.67216815]
["bitfinex","SOLUSD",1732630310321,15.1995,227.01,226.87,26.67216815]
["bitfinex","SOLUSD",1732630310322,26.67216815,226.94,226.87,26.67216815]
["bitfinex","SOLUSD",1732630310530,26.67216815,226.95,226.86,1.0]
["bitfinex","SOLUSD",1732630310832,26.67216815,226.95,226.87,23.776884]
["bitfinex","SOLUSD",1732630311037,0.82632909,226.97,226.87,23.776884]
["bitfinex","SOLUSD",1732630311337,0.82626726,227.0,226.87,23.776884]
["bitfinex","SOLUSD",1732630311720,0.82626726,227.0,226.88,0.25098]
["bitfinex","SOLUSD",1732630312121,0.82615109,227.03,226.88,0.25098]
["bitfinex","SOLUSD",1732630312327,26.67216815,226.98,226.91,23.776884]
["bitfinex","SOLUSD",1732630312630,26.67216815,227.02,226.94,26.67216815]
["bitfinex","SOLUSD",1732630312847,27.49821503,227.02,226.95,26.67216815]
["bitfinex","SOLUSD",1732630313038,15.1995,227.06,226.99,26.67216815]
["bitfinex","SOLUSD",1732630313039,0.82603601,227.05,226.99,26.67216815]
["bitfinex","SOLUSD",1732630313361,0.82603601,227.06,226.99,26.67216815]
["bitfinex","SOLUSD",1732630314210,27.49805346,227.07,226.99,26.67216815]
["bitfinex","SOLUSD",1732630314433,0.82584863,227.08,227.01,26.67216815]
["bitfinex","SOLUSD",1732630314610,26.67216815,227.05,226.98,26.67216815]
["bitfinex","SOLUSD",1732630314804,26.67216815,227.06,226.99,26.67216815]
["bitfinex","SOLUSD",1732630315006,26.67216815,227.07,226.99,26.67216815]
["bitfinex","SOLUSD",1732630315216,26.67216815,227.07,227.0,26.67216815]
["bitfinex","SOLUSD",1732630315432,26.67216815,227.08,227.01,26.67216815]
["bitfinex","SOLUSD",1732630316215,26.67216815,227.05,226.98,26.67216815]
["bitfinex","SOLUSD",1732630316619,26.67216815,227.06,226.99,26.67216815]
["bitfinex","SOLUSD",1732630317131,26.67216815,227.04,226.96,26.67216815]
["bitfinex","SOLUSD",1732630317335,26.67216815,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1732630317532,26.67216815,227.02,226.93,41.68776815]
["bitfinex","SOLUSD",1732630317732,26.67216815,227.0,226.93,41.68776815]
["bitfinex","SOLUSD",1732630317936,26.67216815,226.97,226.9,26.67216815]
["bitfinex","SOLUSD",1732630318142,26.67216815,226.97,226.89,32.69786815]
["bitfinex","SOLUSD",1732630318344,26.67216815,226.96,226.89,32.69786815]
["bitfinex","SOLUSD",1732630318641,26.67216815,226.96,226.89,26.67216815]
["bitfinex","SOLUSD",1732630319240,26.67216815,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1732630319416,26.67216815,226.98,226.9,26.67216815]
["bitfinex","SOLUSD",1732630320224,0.82618295,227.01,226.95,26.67216815]
["bitfinex","SOLUSD",1732630320551,26.67216815,227.04,226.96,26.67216815]
["bitfinex","SOLUSD",1732630320754,26.67216815,226.98,226.86,16.0156]
["bitfinex","SOLUSD",1732630320937,0.82601893,227.03,226.94,26.67216815]
["bitfinex","SOLUSD",1732630321525,26.67216815,226.96,226.89,26.67216815]
["bitfinex","SOLUSD",1732630321726,0.82601893,227.03,226.91,26.67216815]
["bitfinex","SOLUSD",1732630321926,26.67216815,226.98,226.91,26.67216815]
["bitfinex","SOLUSD",1732630322124,0.82601893,227.03,226.92,26.67216815]
["bitfinex","SOLUSD",1732630322125,26.67216815,226.99,226.92,26.67216815]
["bitfinex","SOLUSD",1732630322469,27.49831503,226.98,226.91,26.67216815]
["bitfinex","SOLUSD",1732630322648,0.82614688,226.98,226.92,26.67216815]
["bitfinex","SOLUSD",1732630322949,0.82614849,226.99,226.92,26.67216815]
["bitfinex","SOLUSD",1732630323125,51.3,227.06,226.94,26.67216815]
["bitfinex","SOLUSD",1732630323126,26.67216815,227.02,226.94,26.67216815]
["bitfinex","SOLUSD",1732630323324,0.82604779,227.01,226.94,26.67216815]
["bitfinex","SOLUSD",1732630323642,26.67216815,227.0,226.93,26.67216815]
["bitfinex","SOLUSD",1732630324020,27.49821594,227.01,226.93,26.67216815]
["bitfinex","SOLUSD",1732630324424,27.49821594,227.01,226.94,26.67216815]
["bitfinex","SOLUSD",1732630324852,26.67216815,226.97,226.89,26.67216815]
["bitfinex","SOLUSD",1732630325035,0.82618138,226.96,226.89,26.67216815]
["bitfinex","SOLUSD",1732630326847,26.67216815,227.01,226.93,26.67216815]
["bitfinex","SOLUSD",1732630327021,27.49828046,227.03,226.95,26.67216815]
["bitfinex","SOLUSD",1732630327221,0.82603919,227.06,226.94,0.12549]
["bitfinex","SOLUSD",1732630327422,0.82595302,227.06,227.01,26.67216815]
["bitfinex","SOLUSD",1732630328018,0.82586632,227.08,227.01,26.67216815]
["bitfinex","SOLUSD",1732630328424,0.82586632,227.08,227.03,26.67216815]
["bitfinex","SOLUSD",1732630328641,26.67216815,227.13,227.06,26.67216815]
["bitfinex","SOLUSD",1732630328831,0.82573176,227.12,227.06,26.67216815]
["bitfinex","SOLUSD",1732630329043,27.49789991,227.12,227.05,26.67216815]
["bitfinex","SOLUSD",1732630329557,0.82573176,227.12,227.0,0.12549]
["bitfinex","SOLUSD",1732630329739,0.82573106,227.15,227.1,26.67216815]
["bitfinex","SOLUSD",1732630329936,0.82573106,227.15,227.11,26.67216815]
["bitfinex","SOLUSD",1732630330133,0.82573106,227.15,227.1,26.67216815]
["bitfinex","SOLUSD",1732630330335,0.82573106,227.15,227.09,26.67216815]
["bitfinex","SOLUSD",1732630330958,0.82554304,227.19,227.07,20.0]
["bitfinex","SOLUSD",1732630331121,0.82554304,227.22,227.17,26.67216815]
["bitfinex","SOLUSD",1732630331322,55.9985051,227.26,227.18,26.67216815]
["bitfinex","SOLUSD",1732630331530,13.49153695,227.26,227.19,26.67216815]
["bitfinex","SOLUSD",1732630331722,0.82524659,227.25,227.22,26.67216815]
["bitfinex","SOLUSD",1732630332034,0.82515115,227.32,227.23,26.67216815]
["bitfinex","SOLUSD",1732630332336,0.8249512,227.34,227.25,20.0]
["bitfinex","SOLUSD",1732630332539,0.82484721,227.41,227.32,26.67216815]
["bitfinex","SOLUSD",1732630332756,26.67216815,227.4,227.33,26.67216815]
["bitfinex","SOLUSD",1732630333048,51.3,227.47,227.25,20.0]
["bitfinex","SOLUSD",1732630333049,0.82472432,227.39,227.36,26.67216815]
["bitfinex","SOLUSD",1732630333238,26.67216815,227.43,227.36,26.67216815]
["bitfinex","SOLUSD",1732630333550,26.67216815,227.37,227.29,26.67216815]
["bitfinex","SOLUSD",1732630333757,0.82476558,227.36,227.28,0.12549]
["bitfinex","SOLUSD",1732630333933,0.82467505,227.45,227.33,26.67216815]
["bitfinex","SOLUSD",1732630334136,26.67216815,227.42,227.34,26.67216815]
["bitfinex","SOLUSD",1732630334329,27.49680221,227.41,227.34,26.67216815]
["bitfinex","SOLUSD",1732630334534,6.2907,227.49,227.28,0.12549]
["bitfinex","SOLUSD",1732630334535,0.8246247,227.4,227.36,26.67216815]
["bitfinex","SOLUSD",1732630334753,0.82461927,227.46,227.39,26.67216815]
["bitfinex","SOLUSD",1732630334942,56.3,227.54,227.4,26.67216815]
["bitfinex","SOLUSD",1732630334943,26.67216815,227.48,227.4,26.67216815]
["bitfinex","SOLUSD",1732630335249,26.67216815,227.46,227.38,26.67216815]
["bitfinex","SOLUSD",1732630335437,0.82447511,227.45,227.38,26.67216815]
["bitfinex","SOLUSD",1732630335631,26.67216815,227.44,227.37,26.67216815]
["bitfinex","SOLUSD",1732630336632,26.67216815,227.42,227.34,26.67216815]
["bitfinex","SOLUSD",1732630337033,26.67216815,227.38,227.32,26.67216815]
["bitfinex","SOLUSD",1732630337340,26.67216815,227.38,227.31,26.67216815]
["bitfinex","SOLUSD",1732630337552,0.82465741,227.46,227.3,0.12549]
["bitfinex","SOLUSD",1732630338152,0.82465741,227.46,227.28,0.12549]
["bitfinex","SOLUSD",1732630338559,26.67216815,227.44,227.37,26.67216815]
["bitfinex","SOLUSD",1732630338758,0.82457063,227.48,227.42,26.67216815]
["bitfinex","SOLUSD",1732630338930,0.82457063,227.48,227.35,23.776884]
["bitfinex","SOLUSD",1732630338931,27.49649817,227.48,227.41,26.67216815]
["bitfinex","SOLUSD",1732630339132,27.49651469,227.47,227.4,26.67216815]
["bitfinex","SOLUSD",1732630339426,26.67216815,227.49,227.42,26.67216815]
["bitfinex","SOLUSD",1732630339638,0.82434493,227.48,227.42,26.67216815]
["bitfinex","SOLUSD",1732630339847,26.67216815,227.49,227.42,26.67216815]
["bitfinex","SOLUSD",1732630340246,0.82432766,227.48,227.42,26.67216815]
["bitfinex","SOLUSD",1732630340449,26.67216815,227.5,227.43,26.67216815]
["bitfinex","SOLUSD",1732630340751,27.49649496,227.49,227.42,44.26565215]
["bitfinex","SOLUSD",1732630341049,26.67216815,227.51,227.44,26.67216815]
["bitfinex","SOLUSD",1732630341248,0.82427772,227.5,227.44,26.67216815]
["bitfinex","SOLUSD",1732630341457,27.49644587,227.5,227.43,26.67216815]
["bitfinex","SOLUSD",1732630341661,26.67216815,227.52,227.44,26.67216815]
["bitfinex","SOLUSD",1732630341828,1.35746146,227.55,227.51,26.67216815]
["bitfinex","SOLUSD",1732630342157,0.5331764,227.55,227.52,26.67216815]
["bitfinex","SOLUSD",1732630342459,0.5331764,227.55,227.54,20.0]
["bitfinex","SOLUSD",1732630342663,0.5331764,227.55,227.54,46.67216815]
["bitfinex","SOLUSD",1732630342953,0.5331764,227.55,227.5,26.67216815]
["bitfinex","SOLUSD",1732630343162,0.5331764,227.55,227.53,20.0]
["bitfinex","SOLUSD",1732630343453,0.5331764,227.55,227.54,20.0]
["bitfinex","SOLUSD",1732630343852,0.5331764,227.55,227.49,26.67216815]
["bitfinex","SOLUSD",1732630344054,26.67216815,227.51,227.46,20.0]
["bitfinex","SOLUSD",1732630344348,26.67216815,227.52,227.46,20.0]
["bitfinex","SOLUSD",1732630344553,0.82421283,227.51,227.46,20.0]
["bitfinex","SOLUSD",1732630344736,1.35740032,227.55,227.46,20.0]
["bitfinex","SOLUSD",1732630344932,0.8241005,227.54,227.42,17.593484]
["bitfinex","SOLUSD",1732630345253,0.5331764,227.55,227.42,17.593484]
["bitfinex","SOLUSD",1732630345450,0.82427525,227.54,227.42,17.593484]
["bitfinex","SOLUSD",1732630345756,0.5331764,227.55,227.44,26.67216815]
["bitfinex","SOLUSD",1732630346048,0.82427733,227.54,227.51,26.67216815]
["bitfinex","SOLUSD",1732630346255,1.35728278,227.55,227.5,26.67216815]
["bitfinex","SOLUSD",1732630346568,0.5331764,227.55,227.52,26.67216815]
["bitfinex","SOLUSD",1732630346857,0.5331764,227.55,227.48,20.0]
["bitfinex","SOLUSD",1732630347056,0.5331764,227.55,227.54,26.67216815]
["bitfinex","SOLUSD",1732630347354,0.5331764,227.55,227.53,26.67216815]
["bitfinex","SOLUSD",1732630347932,0.5331764,227.55,227.48,20.0]
["bitfinex","SOLUSD",1732630347933,0.5331764,227.55,227.54,51.35923542]
["bitfinex","SOLUSD",1732630348156,0.5331764,227.55,227.54,50.57454215]
["bitfinex","SOLUSD",1732630348476,0.5331764,227.55,227.54,51.35902379]
["bitfinex","SOLUSD",1732630348629,0.82373955,227.69,227.61,20.0]
["bitfinex","SOLUSD",1732630348829,2.17526048,227.7,227.68,26.67216815]
["bitfinex","SOLUSD",1732630349033,26.67216815,227.76,227.68,26.67216815]
["bitfinex","SOLUSD",1732630349253,0.82340862,227.75,227.69,26.67216815]
["bitfinex","SOLUSD",1732630349457,26.67216815,227.74,227.65,26.67216815]
["bitfinex","SOLUSD",1732630349632,26.67216815,227.72,227.65,26.67216815]
["bitfinex","SOLUSD",1732630349828,0.82355475,227.71,227.63,26.67216815]
["bitfinex","SOLUSD",1732630350028,0.82355475,227.71,227.61,20.0]
["bitfinex","SOLUSD",1732630350029,0.82363419,227.75,227.67,26.67216815]
["bitfinex","SOLUSD",1732630350261,26.67216815,227.74,227.65,26.67216815]
["bitfinex","SOLUSD",1732630350458,26.67216815,227.72,227.65,26.67216815]
["bitfinex","SOLUSD",1732630350760,0.82361607,227.71,227.65,26.67216815]
["bitfinex","SOLUSD",1732630350960,26.67216815,227.7,227.63,26.67216815]
["bitfinex","SOLUSD",1732630351139,26.67216815,227.66,227.57,26.67216815]
["bitfinex","SOLUSD",1732630351340,26.67216815,227.67,227.6,26.67216815]
["bitfinex","SOLUSD",1732630351640,28.79133143,227.71,227.64,26.67216815]
["bitfinex","SOLUSD",1732630351846,0.8235887,227.7,227.65,26.67216815]
["bitfinex","SOLUSD",1732630352351,0.82356314,227.72,227.65,26.67216815]
["bitfinex","SOLUSD",1732630352540,27.49573129,227.72,227.63,26.67216815]
["bitfinex","SOLUSD",1732630352943,26.67216815,227.7,227.63,26.67216815]
["bitfinex","SOLUSD",1732630353366,0.82360449,227.76,227.65,26.67216815]
["bitfinex","SOLUSD",1732630353548,27.49577264,227.76,227.68,26.67216815]
["bitfinex","SOLUSD",1732630353860,1.33996305,227.78,227.73,26.67216815]
["bitfinex","SOLUSD",1732630354237,0.5165882,227.78,227.73,26.67216815]
["bitfinex","SOLUSD",1732630356144,0.5165882,227.78,227.76,26.67216815]
["bitfinex","SOLUSD",1732630356356,0.5165882,227.78,227.77,26.67216815]
["bitfinex","SOLUSD",1732630356741,0.5165882,227.78,227.77,50.57454215]
["bitfinex","SOLUSD",1732630357162,0.5165882,227.78,227.77,50.70003215]
["bitfinex","SOLUSD",1732630357479,0.5165882,227.78,227.77,77.3722003]
["bitfinex","SOLUSD",1732630357652,0.5165882,227.78,227.77,50.70003215]
["bitfinex","SOLUSD",1732630357964,0.5165882,227.78,227.77,26.67216815]
["bitfinex","SOLUSD",1732630358848,0.5165882,227.78,227.77,50.70003215]
["bitfinex","SOLUSD",1732630359666,1.0952,227.93,227.77,50.70003215]
["bitfinex","SOLUSD",1732630359667,1.0952,227.93,227.81,0.25098]
["bitfinex","SOLUSD",1732630359871,1.0952,227.93,227.88,26.67216815]
["bitfinex","SOLUSD",1732630360543,1.0952,227.93,227.87,26.67216815]
["bitfinex","SOLUSD",1732630361468,1.0952,227.93,227.88,26.67216815]
["bitfinex","SOLUSD",1732630361661,1.0952,227.93,227.89,26.67216815]
["bitfinex","SOLUSD",1732630362047,1.0952,227.93,227.88,26.67216815]
["bitfinex","SOLUSD",1732630362247,1.0952,227.93,227.85,26.67216815]
["bitfinex","SOLUSD",1732630362248,27.76736815,227.93,227.85,26.67216815]
["bitfinex","SOLUSD",1732630362451,26.67216815,227.87,227.77,20.0]
["bitfinex","SOLUSD",1732630362650,26.67216815,227.78,227.71,26.67216815]
["bitfinex","SOLUSD",1732630362858,26.67216815,227.75,227.67,26.67216815]
["bitfinex","SOLUSD",1732630363058,0.82340989,227.74,227.67,26.67216815]
["bitfinex","SOLUSD",1732630363655,26.67216815,227.77,227.69,26.67216815]
["bitfinex","SOLUSD",1732630364147,26.67216815,227.79,227.72,26.67216815]
["bitfinex","SOLUSD",1732630364469,0.82335224,227.78,227.61,22.2347]
["bitfinex","SOLUSD",1732630364668,0.82327238,227.81,227.61,22.2347]
["bitfinex","SOLUSD",1732630364875,43.05965049,227.8,227.72,43.05965049]
["bitfinex","SOLUSD",1732630365174,0.82330959,227.79,227.72,43.05965049]
["bitfinex","SOLUSD",1732630365372,43.05965049,227.76,227.68,43.05965049]
["bitfinex","SOLUSD",1732630365559,0.82342085,227.75,227.68,43.05965049]
["bitfinex","SOLUSD",1732630366071,0.82342085,227.75,227.67,43.05965049]
["bitfinex","SOLUSD",1732630366072,43.05965049,227.73,227.67,43.05965049]
["bitfinex","SOLUSD",1732630366270,0.82354153,227.72,227.65,43.05965049]
["bitfinex","SOLUSD",1732630367154,0.82353028,227.71,227.65,43.05965049]
["bitfinex","SOLUSD",1732630367569,0.82353028,227.71,227.55,6.1541]
["bitfinex","SOLUSD",1732630367768,63.05965049,227.75,227.68,43.05965049]
["bitfinex","SOLUSD",1732630367946,63.05965049,227.75,227.69,43.05965049]
["bitfinex","SOLUSD",1732630367947,20.82347586,227.74,227.69,43.05965049]
["bitfinex","SOLUSD",1732630368150,0.82347586,227.74,227.7,43.05965049]
["bitfinex","SOLUSD",1732630368350,43.88311085,227.77,227.69,43.05965049]
["bitfinex","SOLUSD",1732630368755,43.88311085,227.77,227.7,43.05965049]
["bitfinex","SOLUSD",1732630369178,43.88311085,227.77,227.72,43.05965049]
["bitfinex","SOLUSD",1732630369179,0.82346036,227.77,227.72,43.05965049]
["bitfinex","SOLUSD",1732630369366,20.0,227.77,227.73,43.05965049]
["bitfinex","SOLUSD",1732630369564,0.82333068,227.76,227.73,43.05965049]
["bitfinex","SOLUSD",1732630369763,0.82333081,227.79,227.75,43.05965049]
["bitfinex","SOLUSD",1732630369956,0.82322995,227.81,227.76,43.05965049]
["bitfinex","SOLUSD",1732630371376,0.82322995,227.81,227.79,43.05965049]
["bitfinex","SOLUSD",1732630371574,43.88278426,227.84,227.76,43.05965049]
["bitfinex","SOLUSD",1732630371763,0.82313377,227.84,227.77,43.05965049]
["bitfinex","SOLUSD",1732630372173,0.82313377,227.84,227.78,43.05965049]
["bitfinex","SOLUSD",1732630372682,0.82313377,227.84,227.77,43.05965049]
["bitfinex","SOLUSD",1732630372881,43.88278426,227.84,227.76,43.05965049]
["bitfinex","SOLUSD",1732630373082,0.82313377,227.84,227.77,43.05965049]
["bitfinex","SOLUSD",1732630373385,43.88284254,227.87,227.79,43.05965049]
["bitfinex","SOLUSD",1732630373576,43.05965049,227.85,227.77,43.05965049]
["bitfinex","SOLUSD",1732630373777,0.8231482,227.84,227.77,43.05965049]
["bitfinex","SOLUSD",1732630373977,0.8231482,227.84,227.81,43.05965049]
["bitfinex","SOLUSD",1732630374165,0.82302248,227.87,227.81,43.05965049]
["bitfinex","SOLUSD",1732630374764,43.05965049,227.85,227.78,43.05965049]
["bitfinex","SOLUSD",1732630376175,43.05965049,227.84,227.77,43.05965049]
["bitfinex","SOLUSD",1732630376978,43.05965049,227.87,227.8,43.05965049]
["bitfinex","SOLUSD",1732630377290,0.82299415,227.91,227.82,43.05965049]
["bitfinex","SOLUSD",1732630377291,43.05965049,227.89,227.82,43.05965049]
["bitfinex","SOLUSD",1732630377475,43.05965049,227.9,227.83,43.05965049]
["bitfinex","SOLUSD",1732630377668,0.82286919,227.89,227.82,43.05965049]
["bitfinex","SOLUSD",1732630377991,0.82286919,227.89,227.77,0.12549]
["bitfinex","SOLUSD",1732630377992,43.88251968,227.89,227.81,43.05965049]
["bitfinex","SOLUSD",1732630378669,43.05965049,227.87,227.8,43.05965049]
["bitfinex","SOLUSD",1732630378870,43.05965049,227.84,227.76,43.05965049]
["bitfinex","SOLUSD",1732630379080,43.05965049,227.83,227.75,43.05965049]
["bitfinex","SOLUSD",1732630379497,43.05965049,227.85,227.77,43.05965049]
["bitfinex","SOLUSD",1732630379667,43.05965049,227.82,227.75,43.05965049]
["bitfinex","SOLUSD",1732630379987,43.05965049,227.83,227.76,43.05965049]
["bitfinex","SOLUSD",1732630380286,43.05965049,227.85,227.78,43.05965049]
["bitfinex","SOLUSD",1732630380669,43.05965049,227.85,227.77,43.05965049]
["bitfinex","SOLUSD",1732630381573,0.82299131,227.84,227.75,43.05965049]
["bitfinex","SOLUSD",1732630381781,43.05965049,227.89,227.82,43.05965049]
["bitfinex","SOLUSD",1732630381999,43.05965049,227.91,227.84,43.05965049]
["bitfinex","SOLUSD",1732630382521,44.15485049,227.93,227.86,43.05965049]
["bitfinex","SOLUSD",1732630382886,1.0952,227.93,227.86,43.05965049]
["bitfinex","SOLUSD",1732630383284,1.0952,227.93,227.82,0.65815162]
["bitfinex","SOLUSD",1732630383285,1.0952,227.93,227.83,6.4903]
["bitfinex","SOLUSD",1732630383497,1.0952,227.93,227.92,66.96202449]
["bitfinex","SOLUSD",1732630383690,1.0952,227.93,227.92,110.14716498]
["bitfinex","SOLUSD",1732630384002,1.0952,227.93,227.92,125.39946498]
["bitfinex","SOLUSD",1732630384296,0.5165882,228.01,228.0,26.41653402]
["bitfinex","SOLUSD",1732630384469,0.5165882,228.01,228.0,50.31890802]
["bitfinex","SOLUSD",1732630385478,0.5165882,228.01,228.0,50.44439802]
["bitfinex","SOLUSD",1732630385699,0.5165882,228.01,228.0,50.31890802]
["bitfinex","SOLUSD",1732630385873,0.5165882,228.01,228.0,50.44439802]
["bitfinex","SOLUSD",1732630386995,0.5165882,228.01,227.97,26.41653402]
["bitfinex","SOLUSD",1732630387181,0.5165882,228.01,228.0,70.19341802]
["bitfinex","SOLUSD",1732630387377,0.5165882,228.01,228.0,43.902374]
["bitfinex","SOLUSD",1732630387579,0.5165882,228.01,228.0,70.31890802]
["bitfinex","SOLUSD",1732630387973,0.5165882,228.01,228.0,70.44439802]
["bitfinex","SOLUSD",1732630388997,0.5165882,228.01,228.0,70.31890802]
["bitfinex","SOLUSD",1732630389205,26.93312222,228.01,227.94,26.41653402]
["bitfinex","SOLUSD",1732630389497,26.41653402,228.0,227.93,26.41653402]
["bitfinex","SOLUSD",1732630389794,0.5165882,228.01,227.94,26.41653402]
["bitfinex","SOLUSD",1732630390176,26.41653402,227.98,227.92,26.41653402]
["bitfinex","SOLUSD",1732630390381,26.41653402,228.0,227.92,26.41653402]
["bitfinex","SOLUSD",1732630390588,26.41653402,227.99,227.91,26.41653402]
["bitfinex","SOLUSD",1732630391079,26.41653402,228.0,227.93,26.41653402]
["bitfinex","SOLUSD",1732630392504,26.41653402,228.0,227.94,17.552267]
["bitfinex","SOLUSD",1732630393096,26.41653402,227.98,227.94,17.552267]
["bitfinex","SOLUSD",1732630393397,26.41653402,227.98,227.91,26.41653402]
["bitfinex","SOLUSD",1732630393582,0.5165882,228.01,227.95,26.41653402]
["bitfinex","SOLUSD",1732630393787,0.5165882,228.01,227.97,26.41653402]
["bitfinex","SOLUSD",1732630393988,0.5165882,228.01,228.0,26.41653402]
["bitfinex","SOLUSD",1732630394189,0.5165882,228.01,228.0,50.44439802]
["bitfinex","SOLUSD",1732630394496,0.5165882,228.01,228.0,26.41653402]
["bitfinex","SOLUSD",1732630394899,0.5165882,228.01,227.98,26.41653402]
["bitfinex","SOLUSD",1732630395080,0.5165882,228.01,227.97,26.41653402]
["bitfinex","SOLUSD",1732630395277,0.5165882,228.01,228.0,46.41653402]
["bitfinex","SOLUSD",1732630396995,0.5165882,228.01,228.0,20.0]
["bitfinex","SOLUSD",1732630397302,0.5165882,228.01,227.99,26.41653402]
["bitfinex","SOLUSD",1732630397529,0.5165882,228.01,227.97,50.31890802]
["bitfinex","SOLUSD",1732630397885,0.5165882,228.01,228.0,26.41653402]
["bitfinex","SOLUSD",1732630398588,0.5165882,228.01,228.0,50.31890802]
["bitfinex","SOLUSD",1732630398786,0.5165882,228.01,228.0,50.44439802]
["bitfinex","SOLUSD",1732630399089,0.5165882,228.01,228.0,51.1019881]
["bitfinex","SOLUSD",1732630399903,0.5165882,228.01,228.0,50.44439802]
["bitfinex","SOLUSD",1732630400081,0.5165882,228.01,228.0,51.10201474]
["bitfinex","SOLUSD",1732630400785,0.5165882,228.01,228.0,50.97652474]
["bitfinex","SOLUSD",1732630400983,0.5165882,228.01,228.0,50.31890802]
["bitfinex","SOLUSD",1732630402299,0.5165882,228.01,228.0,50.44439802]
["bitfinex","SOLUSD",1732630403779,0.5165882,228.01,228.0,51.10196262]
["bitfinex","SOLUSD",1732630404188,2.0044,228.11,228.0,86.77890664]
["bitfinex","SOLUSD",1732630404506,2.0044,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630405052,2.0044,228.11,228.1,50.31890802]
["bitfinex","SOLUSD",1732630405788,2.2140972,228.11,228.1,50.31890802]
["bitfinex","SOLUSD",1732630406508,2.2140972,228.11,228.1,50.44439802]
["bitfinex","SOLUSD",1732630407030,2.2140972,228.11,228.1,51.10169693]
["bitfinex","SOLUSD",1732630407213,2.2140972,228.11,228.1,50.44439802]
["bitfinex","SOLUSD",1732630407596,2.2140972,228.11,228.1,50.31890802]
["bitfinex","SOLUSD",1732630409005,2.2140972,228.11,228.1,26.54202402]
["bitfinex","SOLUSD",1732630410201,2.2140972,228.11,228.1,50.31890802]
["bitfinex","SOLUSD",1732630411196,2.2140972,228.11,228.1,20.0]
["bitfinex","SOLUSD",1732630412831,2.2140972,228.11,228.1,43.902374]
["bitfinex","SOLUSD",1732630417723,2.2140972,228.11,228.09,26.41653402]
["bitfinex","SOLUSD",1732630417928,2.2140972,228.11,228.07,26.41653402]
["bitfinex","SOLUSD",1732630418631,2.2140972,228.11,228.09,26.41653402]
["bitfinex","SOLUSD",1732630419709,2.2140972,228.11,228.1,0.12549]
["bitfinex","SOLUSD",1732630420131,2.2140972,228.11,228.09,26.41653402]
["bitfinex","SOLUSD",1732630421525,2.2140972,228.11,228.1,0.12549]
["bitfinex","SOLUSD",1732630423906,2.2140972,228.11,228.09,26.41653402]
["bitfinex","SOLUSD",1732630424314,2.2140972,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630424829,2.2140972,228.11,228.1,26.54202402]
["bitfinex","SOLUSD",1732630425436,2.2140972,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630425617,2.2140972,228.11,228.08,26.41653402]
["bitfinex","SOLUSD",1732630425934,2.2140972,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630426434,2.2140972,228.11,228.04,0.6575382]
["bitfinex","SOLUSD",1732630426435,2.2140972,228.11,228.09,26.41653402]
["bitfinex","SOLUSD",1732630427335,2.2140972,228.11,228.1,26.54202402]
["bitfinex","SOLUSD",1732630429630,2.2140972,228.11,228.1,50.44439802]
["bitfinex","SOLUSD",1732630432345,2.2140972,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630432847,2.2140972,228.11,228.1,26.54202402]
["bitfinex","SOLUSD",1732630433620,2.2140972,228.11,228.1,50.44439802]
["bitfinex","SOLUSD",1732630435251,2.2140972,228.11,228.09,26.41653402]
["bitfinex","SOLUSD",1732630435625,2.2140972,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630436361,2.2140972,228.11,228.1,26.54202402]
["bitfinex","SOLUSD",1732630436540,2.2140972,228.11,228.1,26.66751402]
["bitfinex","SOLUSD",1732630436727,2.2140972,228.11,228.1,27.32481777]
["bitfinex","SOLUSD",1732630437129,2.2140972,228.11,228.1,26.66751402]
["bitfinex","SOLUSD",1732630437350,2.2140972,228.11,228.1,50.44439802]
["bitfinex","SOLUSD",1732630439246,1.24156963,228.11,228.1,0.12549]
["bitfinex","SOLUSD",1732630439449,1.24156963,228.11,228.05,26.41653402]
["bitfinex","SOLUSD",1732630439747,1.24156963,228.11,228.06,26.41653402]
["bitfinex","SOLUSD",1732630440052,1.24156963,228.11,228.07,26.41653402]
["bitfinex","SOLUSD",1732630440453,1.24156963,228.11,228.06,26.41653402]
["bitfinex","SOLUSD",1732630440830,1.24156963,228.11,228.0,28.902374]
["bitfinex","SOLUSD",1732630441026,1.24156963,228.11,228.06,26.41653402]
["bitfinex","SOLUSD",1732630441263,1.24156963,228.11,228.08,26.41653402]
["bitfinex","SOLUSD",1732630441952,1.24156963,228.11,228.1,26.54202402]
["bitfinex","SOLUSD",1732630442537,1.24156963,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630442748,1.24156963,228.11,228.1,20.0]
["bitfinex","SOLUSD",1732630443437,1.24156963,228.11,228.1,46.54202402]
["bitfinex","SOLUSD",1732630444044,1.24156963,228.11,228.1,46.41653402]
["bitfinex","SOLUSD",1732630444438,1.24156963,228.11,228.1,46.54202402]
["bitfinex","SOLUSD",1732630447954,1.24156963,228.11,228.1,46.41653402]
["bitfinex","SOLUSD",1732630448333,1.24156963,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630448555,1.24156963,228.11,228.07,26.41653402]
["bitfinex","SOLUSD",1732630449149,1.24156963,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630450443,1.24156963,228.11,228.1,26.54202402]
["bitfinex","SOLUSD",1732630451264,1.24156963,228.11,228.1,26.41653402]
["bitfinex","SOLUSD",1732630453258,1.24156963,228.11,228.03,27.07407917]
["bitfinex","SOLUSD",1732630453259,1.24156963,228.11,228.08,26.41653402]
["bitfinex","SOLUSD",1732630453463,1.24156963,228.11,228.1,20.0]
["bitfinex","SOLUSD",1732630453851,1.24156963,228.11,228.05,26.41653402]
["bitfinex","SOLUSD",1732630454044,1.24156963,228.11,228.02,54.01243918]
["bitfinex","SOLUSD",1732630454045,1.24156963,228.11,228.06,26.41653402]
["bitfinex","SOLUSD",1732630454245,1.24156963,228.11,228.02,54.01243918]
["bitfinex","SOLUSD",1732630454553,1.24156963,228.11,228.08,16.5043603]
["bitfinex","SOLUSD",1732630454939,1.24156963,228.11,228.1,20.0]
["bitfinex","SOLUSD",1732630455952,1.24156963,228.11,228.09,20.0]
["bitfinex","SOLUSD",1732630456648,1.24156963,228.11,228.07,16.5043603]
["bitfinex","SOLUSD",1732630457166,1.24156963,228.11,228.1,20.0]
["bitfinex","SOLUSD",1732630458166,1.24156963,228.11,228.07,16.5043603]
["bitfinex","SOLUSD",1732630460248,1.24156963,228.11,228.01,54.01243918]
["bitfinex","SOLUSD",1732630460249,1.24156963,228.11,228.09,16.5043603]
["bitfinex","SOLUSD",1732630462669,1.24156963,228.11,228.04,20.0]
["bitfinex","SOLUSD",1732630462972,16.5043603,228.08,228.0,70.51679948]
["bitfinex","SOLUSD",1732630463159,0.82208815,228.1,228.03,16.5043603]
["bitfinex","SOLUSD",1732630463365,1.24156963,228.11,228.05,16.5043603]
["bitfinex","SOLUSD",1732630463956,2.06366044,228.11,228.05,16.5043603]
["bitfinex","SOLUSD",1732630464158,1.24156963,228.11,228.05,16.5043603]
["bitfinex","SOLUSD",1732630464657,0.82207125,228.1,228.06,20.0]
["bitfinex","SOLUSD",1732630464961,17.32643155,228.1,228.06,20.0]
["bitfinex","SOLUSD",1732630465274,16.5043603,228.07,227.99,16.5043603]
["bitfinex","SOLUSD",1732630465453,16.5043603,228.04,227.98,54.01243918]
["bitfinex","SOLUSD",1732630465781,16.5043603,227.99,227.94,61.81074749]
["bitfinex","SOLUSD",1732630466069,16.5043603,227.97,227.89,54.01243918]
["bitfinex","SOLUSD",1732630466375,16.5043603,227.97,227.89,70.51679948]
["bitfinex","SOLUSD",1732630466376,0.82262642,227.96,227.89,70.51679948]
["bitfinex","SOLUSD",1732630466559,0.82262642,227.96,227.9,16.5043603]
["bitfinex","SOLUSD",1732630466758,16.14035537,227.98,227.9,16.5043603]
["bitfinex","SOLUSD",1732630466962,16.2118,228.02,227.9,16.5043603]
["bitfinex","SOLUSD",1732630467177,16.5043603,227.98,227.9,16.5043603]
["bitfinex","SOLUSD",1732630467357,0.34038814,227.97,227.9,16.5043603]
["bitfinex","SOLUSD",1732630467559,16.84474844,227.97,227.89,16.5043603]
["bitfinex","SOLUSD",1732630467956,16.5043603,227.98,227.91,16.5043603]
["bitfinex","SOLUSD",1732630468475,0.34038814,227.97,227.91,16.5043603]
["bitfinex","SOLUSD",1732630470052,0.34038814,227.97,227.9,16.5043603]
["bitfinex","SOLUSD",1732630470257,16.84474844,227.97,227.89,16.6298503]
["bitfinex","SOLUSD",1732630470558,16.5043603,227.95,227.88,16.5043603]
["bitfinex","SOLUSD",1732630470757,16.5043603,227.93,227.85,16.5043603]
["bitfinex","SOLUSD",1732630470972,16.5043603,227.93,227.79,6.2244]
["bitfinex","SOLUSD",1732630470973,0.34038814,227.97,227.91,16.5043603]
["bitfinex","SOLUSD",1732630471285,6.4418,227.98,227.93,16.5043603]
["bitfinex","SOLUSD",1732630471573,0.34038814,227.99,227.93,16.5043603]
["bitfinex","SOLUSD",1732630471784,0.34038814,228.0,227.94,16.5043603]
["bitfinex","SOLUSD",1732630472356,22.9461603,228.04,227.97,16.5043603]
["bitfinex","SOLUSD",1732630472556,0.34038814,228.03,227.99,16.5043603]
["bitfinex","SOLUSD",1732630472859,15.2377,228.07,227.93,0.12549]
["bitfinex","SOLUSD",1732630472860,15.2377,228.07,228.0,16.5043603]
["bitfinex","SOLUSD",1732630473061,0.34038814,228.06,228.0,16.5043603]
["bitfinex","SOLUSD",1732630473465,16.84474844,228.06,227.99,16.5043603]
["bitfinex","SOLUSD",1732630473668,0.34038814,228.06,227.99,16.5043603]
["bitfinex","SOLUSD",1732630473885,16.84474844,228.06,227.99,16.5043603]
["bitfinex","SOLUSD",1732630474172,0.34038814,228.06,228.0,16.5043603]
["bitfinex","SOLUSD",1732630474557,0.34038814,228.06,228.01,16.5043603]
["bitfinex","SOLUSD",1732630474880,16.5043603,228.09,228.01,16.5043603]
["bitfinex","SOLUSD",1732630475087,16.5043603,228.07,227.99,16.5043603]
["bitfinex","SOLUSD",1732630475284,0.34038814,228.06,227.99,16.5043603]
["bitfinex","SOLUSD",1732630475779,16.5043603,228.09,228.01,16.5043603]
["bitfinex","SOLUSD",1732630475984,1.27494583,228.11,228.07,16.5043603]
["bitfinex","SOLUSD",1732630476159,1.27494583,228.11,228.1,16.5043603]
["bitfinex","SOLUSD",1732630476483,1.27494583,228.11,228.09,16.5043603]
["bitfinex","SOLUSD",1732630476686,1.27494583,228.11,228.1,16.5043603]
["bitfinex","SOLUSD",1732630477262,1.27494583,228.11,228.1,16.6298503]
["bitfinex","SOLUSD",1732630478388,1.27494583,228.11,228.1,0.12549]
["bitfinex","SOLUSD",1732630479069,1.27494583,228.11,228.1,16.6298503]
["bitfinex","SOLUSD",1732630479260,1.27494583,228.11,228.01,20.0]
["bitfinex","SOLUSD",1732630479465,1.27494583,228.11,228.05,16.5043603]
["bitfinex","SOLUSD",1732630480057,1.27494583,228.11,228.06,16.5043603]
["bitfinex","SOLUSD",1732630481178,1.27494583,228.11,228.04,16.5043603]
["bitfinex","SOLUSD",1732630481373,17.77930613,228.11,228.06,20.0]
["bitfinex","SOLUSD",1732630482266,1.27494583,228.11,228.08,16.5043603]
["bitfinex","SOLUSD",1732630482462,1.27494583,228.11,228.1,16.5043603]
["bitfinex","SOLUSD",1732630482697,1.27494583,228.11,228.1,40.5322243]
["bitfinex","SOLUSD",1732630482992,5.0,228.29,228.1,40.5322243]
["bitfinex","SOLUSD",1732630482993,23.26604844,228.28,228.14,0.12549]
["bitfinex","SOLUSD",1732630483179,0.34038814,228.28,228.23,16.5043603]
["bitfinex","SOLUSD",1732630483481,16.5043603,228.27,228.2,16.5043603]
["bitfinex","SOLUSD",1732630483674,16.5043603,228.23,228.15,16.5043603]
["bitfinex","SOLUSD",1732630483875,16.84474844,228.22,228.14,16.6298503]
["bitfinex","SOLUSD",1732630484790,16.5043603,228.24,228.17,16.5043603]
["bitfinex","SOLUSD",1732630484972,16.5043603,228.26,228.18,16.5043603]
["bitfinex","SOLUSD",1732630485176,16.5043603,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1732630485364,16.84474844,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1732630485694,16.5043603,228.24,228.17,16.5043603]
["bitfinex","SOLUSD",1732630486264,0.34038814,228.28,228.19,16.5043603]
["bitfinex","SOLUSD",1732630486473,16.5043603,228.25,228.18,16.5043603]
["bitfinex","SOLUSD",1732630487171,16.5043603,228.25,228.17,16.5043603]
["bitfinex","SOLUSD",1732630487488,16.84474844,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1732630488682,16.5043603,228.2,228.12,16.5043603]
["bitfinex","SOLUSD",1732630488876,16.5043603,228.22,228.14,16.5043603]
["bitfinex","SOLUSD",1732630489081,16.5043603,228.2,228.12,16.5043603]
["bitfinex","SOLUSD",1732630489293,16.5043603,228.17,228.1,16.5043603]
["bitfinex","SOLUSD",1732630489470,16.5043603,228.17,228.09,16.5043603]
["bitfinex","SOLUSD",1732630489797,16.5043603,228.18,228.1,16.5043603]
["bitfinex","SOLUSD",1732630490365,16.5043603,228.18,228.11,16.5043603]
["bitfinex","SOLUSD",1732630490988,16.5043603,228.18,228.11,0.12549]
["bitfinex","SOLUSD",1732630492077,16.5043603,228.2,228.13,16.5043603]
["bitfinex","SOLUSD",1732630492387,16.5043603,228.21,228.13,16.5043603]
["bitfinex","SOLUSD",1732630492598,16.5043603,228.21,228.14,0.12549]
["bitfinex","SOLUSD",1732630492973,16.5043603,228.21,228.14,16.6298503]
["bitfinex","SOLUSD",1732630493782,16.84474844,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1732630493983,16.5043603,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1732630494296,16.5043603,228.19,228.14,20.0]
["bitfinex","SOLUSD",1732630495997,16.5043603,228.2,228.14,20.0]
["bitfinex","SOLUSD",1732630496195,16.5043603,228.23,228.16,16.5043603]
["bitfinex","SOLUSD",1732630496500,0.34038814,228.22,228.15,16.5043603]
["bitfinex","SOLUSD",1732630496870,16.84474844,228.22,228.14,16.6298503]
["bitfinex","SOLUSD",1732630497074,16.5043603,228.21,228.14,16.6298503]
["bitfinex","SOLUSD",1732630497296,16.84474844,228.2,228.12,16.5043603]
["bitfinex","SOLUSD",1732630497498,16.84474844,228.2,228.06,20.0]
["bitfinex","SOLUSD",1732630497499,0.34038814,228.2,228.13,16.6298503]
["bitfinex","SOLUSD",1732630498795,0.34038814,228.2,228.14,16.5043603]
["bitfinex","SOLUSD",1732630498983,0.34038814,228.2,228.15,16.5043603]
["bitfinex","SOLUSD",1732630499177,16.2652,228.26,228.13,0.12549]
["bitfinex","SOLUSD",1732630499178,16.84474844,228.25,228.17,16.5043603]
["bitfinex","SOLUSD",1732630500084,16.5043603,228.23,228.15,16.5043603]
["bitfinex","SOLUSD",1732630500392,0.34038814,228.22,228.19,16.5043603]
["bitfinex","SOLUSD",1732630500594,16.5043603,228.28,228.21,16.5043603]
["bitfinex","SOLUSD",1732630500778,0.34038814,228.27,228.21,16.5043603]
["bitfinex","SOLUSD",1732630501688,0.34038814,228.28,228.21,16.5043603]
["bitfinex","SOLUSD",1732630502274,16.5043603,228.26,228.18,16.5043603]
["bitfinex","SOLUSD",1732630502477,0.34038814,228.25,228.19,16.5043603]
["bitfinex","SOLUSD",1732630502701,0.34038814,228.25,228.22,16.5043603]
["bitfinex","SOLUSD",1732630502998,0.34038814,228.32,228.24,16.5043603]
["bitfinex","SOLUSD",1732630503183,0.86048294,228.34,228.26,16.5043603]
["bitfinex","SOLUSD",1732630503379,5.86048294,228.34,228.18,20.0]
["bitfinex","SOLUSD",1732630503579,16.5043603,228.26,228.19,16.5043603]
["bitfinex","SOLUSD",1732630503886,16.5043603,228.24,228.18,20.0]
["bitfinex","SOLUSD",1732630504088,0.34038814,228.23,228.18,20.0]
["bitfinex","SOLUSD",1732630504691,0.34038814,228.23,228.19,16.5043603]
["bitfinex","SOLUSD",1732630504884,16.5043603,228.25,228.18,36.5043603]
["bitfinex","SOLUSD",1732630505081,16.84474844,228.24,228.17,16.5043603]
["bitfinex","SOLUSD",1732630505284,16.5043603,228.21,228.13,16.5043603]
["bitfinex","SOLUSD",1732630505510,0.34038814,228.2,228.13,16.5043603]
["bitfinex","SOLUSD",1732630505682,16.5043603,228.17,228.09,16.5043603]
["bitfinex","SOLUSD",1732630505885,0.34038814,228.16,228.09,16.5043603]
["bitfinex","SOLUSD",1732630506101,0.34038814,228.16,228.1,16.5043603]
["bitfinex","SOLUSD",1732630506302,0.34038814,228.16,228.11,16.5043603]
["bitfinex","SOLUSD",1732630506488,0.34038814,228.18,228.11,16.5043603]
["bitfinex","SOLUSD",1732630506688,16.84474844,228.18,228.11,16.5043603]
["bitfinex","SOLUSD",1732630506888,0.34038814,228.18,228.12,16.5043603]
["bitfinex","SOLUSD",1732630507199,0.34038814,228.18,228.14,16.5043603]
["bitfinex","SOLUSD",1732630507498,0.34038814,228.23,228.17,16.5043603]
["bitfinex","SOLUSD",1732630507698,0.34038814,228.23,228.19,16.5043603]
["bitfinex","SOLUSD",1732630507897,21.63526645,228.29,228.15,0.12549]
["bitfinex","SOLUSD",1732630507898,0.34038814,228.26,228.22,16.5043603]
["bitfinex","SOLUSD",1732630508089,0.34038814,228.28,228.24,16.5043603]
["bitfinex","SOLUSD",1732630508287,0.34038814,228.28,228.27,16.5043603]
["bitfinex","SOLUSD",1732630508499,0.34038814,228.33,228.27,16.5043603]
["bitfinex","SOLUSD",1732630508678,0.34038814,228.33,228.25,16.5043603]
["bitfinex","SOLUSD",1732630508679,16.84474844,228.33,228.25,16.5043603]
["bitfinex","SOLUSD",1732630508886,16.5043603,228.32,228.25,16.5043603]
["bitfinex","SOLUSD",1732630509207,0.34038814,228.31,228.26,16.5043603]
["bitfinex","SOLUSD",1732630509383,0.34038814,228.33,228.26,16.5043603]
["bitfinex","SOLUSD",1732630509587,16.84474844,228.33,228.25,16.5043603]
["bitfinex","SOLUSD",1732630509890,0.34038814,228.33,228.28,16.5043603]
["bitfinex","SOLUSD",1732630510199,0.34038814,228.33,228.29,16.5043603]
["bitfinex","SOLUSD",1732630510400,0.5200948,228.34,228.18,0.25098]
["bitfinex","SOLUSD",1732630510401,0.5200948,228.34,228.32,16.5043603]
["bitfinex","SOLUSD",1732630510577,0.5200948,228.34,228.33,16.5043603]
["bitfinex","SOLUSD",1732630510778,0.5200948,228.34,228.25,16.5043603]
["bitfinex","SOLUSD",1732630510779,0.5200948,228.34,228.32,16.5043603]
["bitfinex","SOLUSD",1732630511078,0.5200948,228.34,228.31,16.5043603]
["bitfinex","SOLUSD",1732630511273,0.5200948,228.34,228.3,16.5043603]
["bitfinex","SOLUSD",1732630511906,0.5200948,228.34,228.29,16.5043603]
["bitfinex","SOLUSD",1732630512281,17.0244551,228.34,228.26,16.5043603]
["bitfinex","SOLUSD",1732630512476,16.5043603,228.31,228.23,16.5043603]
["bitfinex","SOLUSD",1732630512681,0.34038814,228.3,228.23,16.5043603]
["bitfinex","SOLUSD",1732630513193,16.84474844,228.3,228.23,16.5043603]
["bitfinex","SOLUSD",1732630513585,16.5043603,228.28,228.21,16.5043603]
["bitfinex","SOLUSD",1732630513781,0.34038814,228.27,228.21,16.5043603]
["bitfinex","SOLUSD",1732630514407,16.5043603,228.22,228.14,16.5043603]
["bitfinex","SOLUSD",1732630514701,16.5043603,228.24,228.17,16.5043603]
["bitfinex","SOLUSD",1732630514882,0.34038814,228.23,228.17,16.5043603]
["bitfinex","SOLUSD",1732630515189,0.34038814,228.23,228.18,16.5043603]
["bitfinex","SOLUSD",1732630515387,0.34038814,228.26,228.21,16.5043603]
["bitfinex","SOLUSD",1732630515592,0.34038814,228.26,228.19,16.5043603]
["bitfinex","SOLUSD",1732630515990,0.34038814,228.26,228.21,16.5043603]
["bitfinex","SOLUSD",1732630516503,0.34038814,228.27,228.21,16.5043603]
["bitfinex","SOLUSD",1732630516881,0.34038814,228.33,228.26,16.5043603]
["bitfinex","SOLUSD",1732630517199,0.34038814,228.33,228.29,16.5043603]
["bitfinex","SOLUSD",1732630517508,0.34038814,228.33,228.3,16.5043603]
["bitfinex","SOLUSD",1732630517681,0.34038814,228.33,228.28,16.5043603]
["bitfinex","SOLUSD",1732630518493,0.34038814,228.33,228.28,26.35767548]
["bitfinex","SOLUSD",1732630518697,0.86048294,228.34,228.28,26.35767548]
["bitfinex","SOLUSD",1732630519202,0.86048294,228.34,228.29,26.35767548]
["bitfinex","SOLUSD",1732630519203,0.5200948,228.34,228.29,26.35767548]
["bitfinex","SOLUSD",1732630520280,0.5200948,228.34,228.27,26.35767548]
["bitfinex","SOLUSD",1732630520484,26.69806362,228.33,228.25,26.35767548]
["bitfinex","SOLUSD",1732630520697,26.35767548,228.31,228.26,17.528138]
["bitfinex","SOLUSD",1732630520885,26.35767548,228.29,228.26,17.528138]
["bitfinex","SOLUSD",1732630521190,0.34038814,228.28,228.24,17.529624]
["bitfinex","SOLUSD",1732630521390,0.34038814,228.3,228.24,17.529624]
["bitfinex","SOLUSD",1732630521589,26.35767548,228.29,228.24,17.529624]
["bitfinex","SOLUSD",1732630521793,0.34038814,228.3,228.18,15.4087]
["bitfinex","SOLUSD",1732630521794,26.35767548,228.26,228.18,26.35767548]
["bitfinex","SOLUSD",1732630522006,0.34038814,228.25,228.18,26.35767548]
["bitfinex","SOLUSD",1732630522404,0.34038814,228.25,228.21,17.532748]
["bitfinex","SOLUSD",1732630522910,26.35767548,228.28,228.21,17.532748]
["bitfinex","SOLUSD",1732630523208,26.35767548,228.31,228.23,26.35767548]
["bitfinex","SOLUSD",1732630523510,26.35767548,228.27,228.21,17.532748]
["bitfinex","SOLUSD",1732630523813,26.35767548,228.23,228.1,6.2383]
["bitfinex","SOLUSD",1732630523986,5.33995459,228.26,228.16,17.536499]
["bitfinex","SOLUSD",1732630523987,26.35767548,228.21,228.16,17.536499]
["bitfinex","SOLUSD",1732630524181,0.34038814,228.2,228.17,26.35767548]
["bitfinex","SOLUSD",1732630524400,0.34038814,228.23,228.19,26.35767548]
["bitfinex","SOLUSD",1732630524795,0.34038814,228.25,228.19,26.35767548]
["bitfinex","SOLUSD",1732630525141,0.34038814,228.25,228.17,26.35767548]
["bitfinex","SOLUSD",1732630525311,26.35767548,228.23,228.16,17.536499]
["bitfinex","SOLUSD",1732630525603,26.35767548,228.19,228.13,26.35767548]
["bitfinex","SOLUSD",1732630525811,0.34038814,228.18,228.14,17.537872]
["bitfinex","SOLUSD",1732630526209,26.35767548,228.16,228.07,26.35767548]
["bitfinex","SOLUSD",1732630526401,6.1942,228.13,228.01,80.37011466]
["bitfinex","SOLUSD",1732630526604,26.35767548,228.07,228.0,26.35767548]
["bitfinex","SOLUSD",1732630526789,26.69806362,228.06,227.98,26.35767548]
["bitfinex","SOLUSD",1732630527108,26.35767548,228.05,227.97,26.35767548]
["bitfinex","SOLUSD",1732630527310,26.35767548,228.09,228.02,26.35767548]
["bitfinex","SOLUSD",1732630527520,0.34038814,228.08,228.03,26.35767548]
["bitfinex","SOLUSD",1732630527813,0.34038814,228.1,228.03,26.35767548]
["bitfinex","SOLUSD",1732630527990,46.69806362,228.1,228.03,26.35767548]
["bitfinex","SOLUSD",1732630528186,0.34038814,228.1,228.05,26.35767548]
["bitfinex","SOLUSD",1732630528513,0.34038814,228.11,228.06,26.35767548]
["bitfinex","SOLUSD",1732630528711,0.34038814,228.11,228.04,43.90202148]
["bitfinex","SOLUSD",1732630529215,0.34038814,228.11,228.05,26.35767548]
["bitfinex","SOLUSD",1732630529393,0.34038814,228.15,228.1,26.35767548]
["bitfinex","SOLUSD",1732630529596,26.69806362,228.15,228.08,26.35767548]
["bitfinex","SOLUSD",1732630530197,0.34038814,228.18,228.14,26.35767548]
["bitfinex","SOLUSD",1732630530507,26.35767548,228.19,228.11,26.35767548]
["bitfinex","SOLUSD",1732630530714,26.35767548,228.19,228.06,6.2383]
["bitfinex","SOLUSD",1732630530715,26.35767548,228.15,228.07,26.35767548]
["bitfinex","SOLUSD",1732630530889,26.35767548,228.13,228.05,26.35767548]
["bitfinex","SOLUSD",1732630531094,0.34038814,228.12,228.05,26.35767548]
["bitfinex","SOLUSD",1732630531319,26.35767548,228.11,228.04,17.544346]
["bitfinex","SOLUSD",1732630531605,0.34038814,228.1,228.05,26.35767548]
["bitfinex","SOLUSD",1732630531810,0.34038814,228.1,228.06,26.35767548]
["bitfinex","SOLUSD",1732630532011,0.34038814,228.13,228.08,26.35767548]
["bitfinex","SOLUSD",1732630532798,26.69806362,228.13,228.06,26.35767548]
["bitfinex","SOLUSD",1732630533518,31.35724193,228.08,228.04,17.544346]
["bitfinex","SOLUSD",1732630533689,26.35767548,228.05,227.92,26.35767548]
["bitfinex","SOLUSD",1732630533891,26.35767548,228.0,227.92,26.35767548]
["bitfinex","SOLUSD",1732630534209,0.34038814,227.99,227.92,43.90931548]
["bitfinex","SOLUSD",1732630534405,0.34038814,228.05,227.98,26.35767548]
["bitfinex","SOLUSD",1732630534620,26.35767548,228.07,227.99,26.35767548]
["bitfinex","SOLUSD",1732630534913,0.34038814,228.06,227.99,26.35767548]
["bitfinex","SOLUSD",1732630535320,26.35767548,228.05,227.97,26.35767548]
["bitfinex","SOLUSD",1732630535516,26.35767548,228.01,227.93,26.35767548]
["bitfinex","SOLUSD",1732630535696,0.34038814,228.0,227.93,26.35767548]
["bitfinex","SOLUSD",1732630535896,0.34038814,228.0,227.92,17.55164]
["bitfinex","SOLUSD",1732630535897,26.35767548,227.99,227.92,17.55164]
["bitfinex","SOLUSD",1732630536109,0.34038814,227.98,227.92,17.55164]
["bitfinex","SOLUSD",1732630536311,0.34038814,227.98,227.92,43.90931548]
["bitfinex","SOLUSD",1732630536616,0.34038814,227.98,227.93,26.35767548]
["bitfinex","SOLUSD",1732630536818,0.34038814,228.0,227.93,26.35767548]
["bitfinex","SOLUSD",1732630538110,26.35767548,227.99,227.93,26.35767548]
["bitfinex","SOLUSD",1732630538309,0.34038814,227.98,227.92,17.55164]
["bitfinex","SOLUSD",1732630538513,26.35767548,227.93,227.92,17.55164]
["bitfinex","SOLUSD",1732630538711,26.35767548,227.93,227.83,26.35767548]
["bitfinex","SOLUSD",1732630539024,0.34038814,227.92,227.85,43.91667648]
["bitfinex","SOLUSD",1732630539703,0.34038814,227.92,227.87,26.35767548]
["bitfinex","SOLUSD",1732630539904,0.34038814,227.94,227.87,26.35767548]
["bitfinex","SOLUSD",1732630540224,0.34038814,227.94,227.89,26.35767548]
["bitfinex","SOLUSD",1732630540421,0.34038814,227.95,227.89,26.35767548]
["bitfinex","SOLUSD",1732630540799,0.34038814,227.97,227.89,26.35767548]
["bitfinex","SOLUSD",1732630541098,0.34038814,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1732630541302,0.34038814,228.06,228.01,26.35767548]
["bitfinex","SOLUSD",1732630542329,0.34038814,228.06,228.0,26.35767548]
["bitfinex","SOLUSD",1732630542500,0.34038814,228.06,228.0,46.35767548]
["bitfinex","SOLUSD",1732630542899,0.34038814,228.11,228.05,26.35767548]
["bitfinex","SOLUSD",1732630543118,0.34038814,228.11,228.06,26.35767548]
["bitfinex","SOLUSD",1732630543503,0.34038814,228.13,228.06,26.35767548]
["bitfinex","SOLUSD",1732630543707,0.34038814,228.13,228.01,0.12549]
["bitfinex","SOLUSD",1732630543708,26.35767548,228.09,228.01,26.48316548]
["bitfinex","SOLUSD",1732630543904,0.34038814,228.08,228.03,26.35767548]
["bitfinex","SOLUSD",1732630544108,0.34038814,228.1,228.03,26.35767548]
["bitfinex","SOLUSD",1732630544308,0.34038814,228.1,228.06,26.35767548]
["bitfinex","SOLUSD",1732630544623,0.34038814,228.12,228.08,26.35767548]
["bitfinex","SOLUSD",1732630544927,0.34038814,228.12,228.07,26.35767548]
["bitfinex","SOLUSD",1732630545128,0.34038814,228.14,228.07,26.35767548]
["bitfinex","SOLUSD",1732630545534,0.34038814,228.17,228.13,26.35767548]
["bitfinex","SOLUSD",1732630545824,5.0,228.29,228.14,0.12549]
["bitfinex","SOLUSD",1732630545825,6.78558814,228.29,228.14,0.12549]
["bitfinex","SOLUSD",1732630546130,6.78558814,228.29,228.17,0.12549]
["bitfinex","SOLUSD",1732630546295,26.35767548,228.27,228.2,26.35767548]
["bitfinex","SOLUSD",1732630546496,0.34038814,228.26,228.2,26.35767548]
["bitfinex","SOLUSD",1732630546912,0.34038814,228.26,228.22,26.35767548]
["bitfinex","SOLUSD",1732630547115,0.34038814,228.26,228.2,26.35767548]
["bitfinex","SOLUSD",1732630547314,0.34038814,228.29,228.22,26.35767548]
["bitfinex","SOLUSD",1732630548033,0.34038814,228.29,228.24,26.35767548]
["bitfinex","SOLUSD",1732630548322,0.34038814,228.3,228.27,26.35767548]
["bitfinex","SOLUSD",1732630548523,0.34038814,228.3,228.24,26.35767548]
["bitfinex","SOLUSD",1732630548708,0.34038814,228.3,228.25,26.35767548]
["bitfinex","SOLUSD",1732630548900,0.34038814,228.32,228.29,26.35767548]
["bitfinex","SOLUSD",1732630549107,0.5200948,228.34,228.31,26.35767548]
["bitfinex","SOLUSD",1732630549413,0.5200948,228.34,228.33,26.35767548]
["bitfinex","SOLUSD",1732630549611,0.5200948,228.34,228.32,26.35767548]
["bitfinex","SOLUSD",1732630549809,0.5200948,228.34,228.33,26.35767548]
["bitfinex","SOLUSD",1732630551034,0.5200948,228.34,228.33,26.48316548]
["bitfinex","SOLUSD",1732630552634,0.5200948,228.34,228.33,76.74321496]
["bitfinex","SOLUSD",1732630552830,0.34038814,228.47,228.36,20.0]
["bitfinex","SOLUSD",1732630553006,0.34038814,228.47,228.43,26.35767548]
["bitfinex","SOLUSD",1732630553206,0.34038814,228.49,228.43,26.35767548]
["bitfinex","SOLUSD",1732630553407,0.34038814,228.49,228.45,26.35767548]
["bitfinex","SOLUSD",1732630553623,0.34038814,228.49,228.43,26.35767548]
["bitfinex","SOLUSD",1732630554408,0.34038814,228.49,228.42,26.35767548]
["bitfinex","SOLUSD",1732630554612,26.35767548,228.47,228.4,26.35767548]
["bitfinex","SOLUSD",1732630554828,0.34038814,228.46,228.4,26.35767548]
["bitfinex","SOLUSD",1732630555720,0.34038814,228.5,228.44,26.35767548]
["bitfinex","SOLUSD",1732630556224,26.35767548,228.49,228.41,26.35767548]
["bitfinex","SOLUSD",1732630556414,0.34038814,228.48,228.42,26.35767548]
["bitfinex","SOLUSD",1732630556732,0.34038814,228.48,228.43,26.35767548]
["bitfinex","SOLUSD",1732630557033,0.34038814,228.48,228.42,26.35767548]
["bitfinex","SOLUSD",1732630557526,0.34038814,228.49,228.43,26.35767548]
["bitfinex","SOLUSD",1732630557729,0.34038814,228.49,228.44,26.35767548]
["bitfinex","SOLUSD",1732630557936,0.34038814,228.5,228.47,26.35767548]
["bitfinex","SOLUSD",1732630558235,0.34038814,228.54,228.48,26.35767548]
["bitfinex","SOLUSD",1732630558533,0.34038814,228.54,228.5,26.35767548]
["bitfinex","SOLUSD",1732630558710,0.34038814,228.56,228.53,26.35767548]
["bitfinex","SOLUSD",1732630558909,0.5200948,228.57,228.55,26.35767548]
["bitfinex","SOLUSD",1732630559111,0.5200948,228.57,228.56,26.35767548]
["bitfinex","SOLUSD",1732630559331,0.5200948,228.57,228.56,26.48316548]
["bitfinex","SOLUSD",1732630559530,0.5200948,228.57,228.56,26.60865548]
["bitfinex","SOLUSD",1732630559734,0.5200948,228.57,228.56,76.74321496]
["bitfinex","SOLUSD",1732630560214,0.5200948,228.57,228.56,50.38553948]
["bitfinex","SOLUSD",1732630560615,0.5200948,228.57,228.56,76.74321496]
["bitfinex","SOLUSD",1732630561024,0.5200948,228.57,228.56,50.38553948]
["bitfinex","SOLUSD",1732630561412,0.34038814,228.74,228.61,23.776884]
["bitfinex","SOLUSD",1732630561612,0.34038814,228.79,228.65,0.12549]
["bitfinex","SOLUSD",1732630562107,4.371,228.78,228.65,0.12549]
["bitfinex","SOLUSD",1732630562313,4.99956645,228.74,228.61,0.12549]
["bitfinex","SOLUSD",1732630562516,4.99956645,228.72,228.54,20.0]
["bitfinex","SOLUSD",1732630562715,26.35767548,228.61,228.54,26.35767548]
["bitfinex","SOLUSD",1732630562941,0.34038814,228.6,228.56,26.35767548]
["bitfinex","SOLUSD",1732630563120,26.35767548,228.67,228.59,26.35767548]
["bitfinex","SOLUSD",1732630563315,26.35767548,228.71,228.64,26.35767548]
["bitfinex","SOLUSD",1732630563636,0.34038814,228.76,228.58,0.12549]
["bitfinex","SOLUSD",1732630563847,0.34038814,228.76,228.58,24.027864]
["bitfinex","SOLUSD",1732630564136,0.34038814,228.76,228.62,0.12549]
["bitfinex","SOLUSD",1732630564343,4.71178814,228.76,228.61,20.0]
["bitfinex","SOLUSD",1732630564632,26.35767548,228.68,228.63,20.0]
["bitfinex","SOLUSD",1732630564839,26.35767548,228.7,228.63,20.0]
["bitfinex","SOLUSD",1732630565221,0.34038814,228.69,228.63,20.0]
["bitfinex","SOLUSD",1732630565426,26.35767548,228.68,228.6,26.35767548]
["bitfinex","SOLUSD",1732630565621,26.35767548,228.64,228.56,26.35767548]
["bitfinex","SOLUSD",1732630565824,26.35767548,228.6,228.53,26.35767548]
["bitfinex","SOLUSD",1732630566016,26.35767548,228.54,228.47,26.35767548]
["bitfinex","SOLUSD",1732630566223,0.34038814,228.53,228.47,26.35767548]
["bitfinex","SOLUSD",1732630566531,42.76967254,228.52,228.44,42.76967254]
["bitfinex","SOLUSD",1732630566721,0.34038814,228.51,228.46,42.76967254]
["bitfinex","SOLUSD",1732630567020,42.76967254,228.5,228.41,42.76967254]
["bitfinex","SOLUSD",1732630567224,42.76967254,228.48,228.39,42.76967254]
["bitfinex","SOLUSD",1732630567423,42.76967254,228.51,228.43,42.76967254]
["bitfinex","SOLUSD",1732630567737,42.76967254,228.49,228.43,42.76967254]
["bitfinex","SOLUSD",1732630567936,0.34038814,228.48,228.43,42.76967254]
["bitfinex","SOLUSD",1732630568115,0.34038814,228.48,228.37,18.40846742]
["bitfinex","SOLUSD",1732630568441,43.11006068,228.54,228.46,42.76967254]
["bitfinex","SOLUSD",1732630568616,42.76967254,228.5,228.42,42.76967254]
["bitfinex","SOLUSD",1732630568952,0.34038814,228.49,228.42,42.76967254]
["bitfinex","SOLUSD",1732630569237,42.76967254,228.48,228.43,17.514842]
["bitfinex","SOLUSD",1732630569421,42.76967254,228.45,228.38,42.76967254]
["bitfinex","SOLUSD",1732630569613,0.34038814,228.44,228.38,42.76967254]
["bitfinex","SOLUSD",1732630569814,0.34038814,228.44,228.38,60.28873054]
["bitfinex","SOLUSD",1732630570446,0.34038814,228.44,228.36,42.76967254]
["bitfinex","SOLUSD",1732630570619,42.76967254,228.43,228.36,42.76967254]
["bitfinex","SOLUSD",1732630570822,42.76967254,228.39,228.37,17.51975]
["bitfinex","SOLUSD",1732630571135,48.10962713,228.38,228.3,20.0]
["bitfinex","SOLUSD",1732630571334,42.76967254,228.32,228.3,20.0]
["bitfinex","SOLUSD",1732630571544,0.34038814,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630571745,24.11727214,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630572041,86.88694468,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630572344,86.54655654,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630572636,23.776884,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630572844,0.34038814,228.35,228.3,20.0]
["bitfinex","SOLUSD",1732630573045,42.76967254,228.32,228.3,20.0]
["bitfinex","SOLUSD",1732630573254,0.34038814,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630573632,0.34038814,228.31,228.3,62.76967254]
["bitfinex","SOLUSD",1732630573935,20.0,228.35,228.3,20.0]
["bitfinex","SOLUSD",1732630574124,0.34038814,228.34,228.3,20.0]
["bitfinex","SOLUSD",1732630574316,24.11727214,228.34,228.3,20.0]
["bitfinex","SOLUSD",1732630575242,42.76967254,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630575419,42.76967254,228.32,228.3,20.0]
["bitfinex","SOLUSD",1732630575620,43.11006068,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630575825,66.88694468,228.31,228.3,20.0]
["bitfinex","SOLUSD",1732630576334,20.0,228.27,228.14,42.76967254]
["bitfinex","SOLUSD",1732630576542,42.76967254,228.21,228.14,42.76967254]
["bitfinex","SOLUSD",1732630576728,23.776884,228.22,228.2,42.76967254]
["bitfinex","SOLUSD",1732630576729,0.34038814,228.22,228.2,42.76967254]
["bitfinex","SOLUSD",1732630576926,42.76967254,228.24,228.16,42.76967254]
["bitfinex","SOLUSD",1732630577243,0.34038814,228.23,228.07,20.5965]
["bitfinex","SOLUSD",1732630577438,24.11727214,228.26,228.07,20.5965]
["bitfinex","SOLUSD",1732630577637,0.34038814,228.26,228.08,1.12764463]
["bitfinex","SOLUSD",1732630577836,0.34038814,228.26,228.1,0.12549]
["bitfinex","SOLUSD",1732630578020,0.34038814,228.3,228.12,0.12549]
["bitfinex","SOLUSD",1732630578330,0.34038814,228.3,228.24,42.76967254]
["bitfinex","SOLUSD",1732630578520,43.11006068,228.3,228.22,42.76967254]
["bitfinex","SOLUSD",1732630578941,43.11006068,228.3,228.25,42.76967254]
["bitfinex","SOLUSD",1732630578942,0.34038814,228.3,228.25,42.76967254]
["bitfinex","SOLUSD",1732630579244,0.34038814,228.32,228.25,42.76967254]
["bitfinex","SOLUSD",1732630580140,43.11006068,228.37,228.3,42.76967254]
["bitfinex","SOLUSD",1732630580323,42.76967254,228.35,228.27,42.76967254]
["bitfinex","SOLUSD",1732630580526,0.34038814,228.34,228.28,42.76967254]
["bitfinex","SOLUSD",1732630580941,42.76967254,228.4,228.32,42.76967254]
["bitfinex","SOLUSD",1732630581142,11.4234,228.49,228.36,42.76967254]
["bitfinex","SOLUSD",1732630581143,42.76967254,228.44,228.36,42.76967254]
["bitfinex","SOLUSD",1732630581329,0.34038814,228.43,228.4,42.76967254]
["bitfinex","SOLUSD",1732630581529,42.76967254,228.43,228.34,42.76967254]
["bitfinex","SOLUSD",1732630581844,0.34038814,228.42,228.32,42.76967254]
["bitfinex","SOLUSD",1732630582146,42.76967254,228.38,228.31,42.76967254]
["bitfinex","SOLUSD",1732630582344,0.34038814,228.37,228.31,42.76967254]
["bitfinex","SOLUSD",1732630582847,0.34038814,228.37,228.29,42.76967254]
["bitfinex","SOLUSD",1732630583020,42.76967254,228.38,228.25,58.54947254]
["bitfinex","SOLUSD",1732630583021,42.76967254,228.44,228.36,42.76967254]
["bitfinex","SOLUSD",1732630583224,42.76967254,228.42,228.34,42.76967254]
["bitfinex","SOLUSD",1732630583451,0.34038814,228.41,228.34,42.76967254]
["bitfinex","SOLUSD",1732630583627,42.76967254,228.46,228.39,42.76967254]
["bitfinex","SOLUSD",1732630583821,0.34038814,228.45,228.39,42.76967254]
["bitfinex","SOLUSD",1732630584131,0.34038814,228.45,228.41,42.76967254]
["bitfinex","SOLUSD",1732630584333,42.76967254,228.46,228.39,42.76967254]
["bitfinex","SOLUSD",1732630584534,0.34038814,228.45,228.41,42.76967254]
["bitfinex","SOLUSD",1732630584731,0.34038814,228.47,228.39,42.76967254]
["bitfinex","SOLUSD",1732630584961,42.76967254,228.44,228.37,42.76967254]
["bitfinex","SOLUSD",1732630585261,0.34038814,228.43,228.37,42.76967254]
["bitfinex","SOLUSD",1732630586249,0.34038814,228.45,228.37,42.76967254]
["bitfinex","SOLUSD",1732630586418,0.34038814,228.45,228.34,4.3793]
["bitfinex","SOLUSD",1732630586619,6.4234,228.56,228.44,42.76967254]
["bitfinex","SOLUSD",1732630586620,42.76967254,228.54,228.44,42.76967254]
["bitfinex","SOLUSD",1732630586823,0.34038814,228.53,228.47,42.76967254]
["bitfinex","SOLUSD",1732630587221,0.34038814,228.53,228.48,42.76967254]
["bitfinex","SOLUSD",1732630587419,49.19307254,228.56,228.48,42.76967254]
["bitfinex","SOLUSD",1732630587420,0.34038814,228.55,228.48,42.76967254]
["bitfinex","SOLUSD",1732630587725,42.76967254,228.52,228.45,0.12549]
["bitfinex","SOLUSD",1732630587926,42.76967254,228.54,228.46,42.76967254]
["bitfinex","SOLUSD",1732630588125,0.34038814,228.53,228.46,42.76967254]
["bitfinex","SOLUSD",1732630588626,43.11006068,228.61,228.51,42.76967254]
["bitfinex","SOLUSD",1732630588825,43.11006068,228.61,228.52,42.76967254]
["bitfinex","SOLUSD",1732630589047,42.76967254,228.59,228.52,42.76967254]
["bitfinex","SOLUSD",1732630589350,0.34038814,228.58,228.5,42.76967254]
["bitfinex","SOLUSD",1732630589557,42.76967254,228.55,228.48,42.76967254]
["bitfinex","SOLUSD",1732630589848,0.34038814,228.54,228.47,42.76967254]
["bitfinex","SOLUSD",1732630590153,43.11006068,228.6,228.52,42.76967254]
["bitfinex","SOLUSD",1732630590445,0.34038814,228.6,228.56,42.76967254]
["bitfinex","SOLUSD",1732630590648,0.34038814,228.63,228.58,42.76967254]
["bitfinex","SOLUSD",1732630590828,0.34038814,228.65,228.58,42.76967254]
["bitfinex","SOLUSD",1732630592701,42.76967254,228.7,228.62,42.76967254]
["bitfinex","SOLUSD",1732630592864,0.34038814,228.69,228.64,42.76967254]
["bitfinex","SOLUSD",1732630593155,0.34038814,228.71,228.66,42.76967254]
["bitfinex","SOLUSD",1732630593329,0.34038814,228.71,228.64,42.76967254]
["bitfinex","SOLUSD",1732630593527,0.34038814,228.71,228.66,42.76967254]
["bitfinex","SOLUSD",1732630593749,0.34038814,228.73,228.66,42.76967254]
["bitfinex","SOLUSD",1732630593954,0.34038814,228.73,228.68,42.76967254]
["bitfinex","SOLUSD",1732630594154,42.76967254,228.74,228.66,42.76967254]
["bitfinex","SOLUSD",1732630594458,42.76967254,228.72,228.64,42.76967254]
["bitfinex","SOLUSD",1732630594642,0.34038814,228.71,228.64,42.76967254]
["bitfinex","SOLUSD",1732630594955,42.76967254,228.7,228.62,42.76967254]
["bitfinex","SOLUSD",1732630595133,42.76967254,228.68,228.62,42.76967254]
["bitfinex","SOLUSD",1732630595324,43.11006068,228.67,228.61,0.12549]
["bitfinex","SOLUSD",1732630595527,0.34038814,228.67,228.61,0.12549]
["bitfinex","SOLUSD",1732630595727,42.76967254,228.7,228.62,42.76967254]
["bitfinex","SOLUSD",1732630595931,0.34038814,228.69,228.65,42.76967254]
["bitfinex","SOLUSD",1732630596133,0.34038814,228.71,228.67,42.76967254]
["bitfinex","SOLUSD",1732630596330,0.34038814,228.71,228.65,42.76967254]
["bitfinex","SOLUSD",1732630596942,43.11006068,228.73,228.65,42.76967254]
["bitfinex","SOLUSD",1732630597143,0.34038814,228.73,228.69,42.76967254]
["bitfinex","SOLUSD",1732630597355,43.28976734,228.8,228.72,42.76967254]
["bitfinex","SOLUSD",1732630597535,0.34038814,228.79,228.72,42.76967254]
["bitfinex","SOLUSD",1732630597757,43.11006068,228.79,228.71,42.76967254]
["bitfinex","SOLUSD",1732630598960,42.76967254,228.75,228.67,42.76967254]
["bitfinex","SOLUSD",1732630599138,43.11006068,228.79,228.72,42.76967254]
["bitfinex","SOLUSD",1732630600055,0.34038814,228.79,228.72,42.76967254]
["bitfinex","SOLUSD",1732630600264,0.34038814,228.79,228.74,42.76967254]
["bitfinex","SOLUSD",1732630600471,0.5200948,228.8,228.77,42.76967254]
["bitfinex","SOLUSD",1732630600642,0.5200948,228.8,228.79,42.76967254]
["bitfinex","SOLUSD",1732630604847,0.5200948,228.8,228.77,42.76967254]
["bitfinex","SOLUSD",1732630605043,0.5200948,228.8,228.79,42.76967254]
["bitfinex","SOLUSD",1732630605269,43.11006068,228.97,228.82,20.0]
["bitfinex","SOLUSD",1732630605463,43.11006068,228.97,228.88,42.76967254]
["bitfinex","SOLUSD",1732630606041,0.34038814,228.97,228.91,42.76967254]
["bitfinex","SOLUSD",1732630606261,0.34038814,228.98,228.91,42.76967254]
["bitfinex","SOLUSD",1732630606465,43.11006068,228.98,228.91,42.76967254]
["bitfinex","SOLUSD",1732630607149,43.11006068,228.98,228.9,42.76967254]
["bitfinex","SOLUSD",1732630607344,42.76967254,228.96,228.88,42.76967254]
["bitfinex","SOLUSD",1732630607545,49.15437254,229.02,228.86,16.6288]
["bitfinex","SOLUSD",1732630607546,42.76967254,228.93,228.86,16.6288]
["bitfinex","SOLUSD",1732630607751,42.76967254,228.91,228.84,42.76967254]
["bitfinex","SOLUSD",1732630607969,0.34038814,228.9,228.84,42.76967254]
["bitfinex","SOLUSD",1732630608173,42.76967254,228.88,228.81,42.76967254]
["bitfinex","SOLUSD",1732630608372,0.34038814,228.87,228.8,42.76967254]
["bitfinex","SOLUSD",1732630608868,42.76967254,228.92,228.84,42.76967254]
["bitfinex","SOLUSD",1732630609053,43.11006068,228.91,228.84,42.76967254]
["bitfinex","SOLUSD",1732630609366,43.11006068,228.91,228.83,42.76967254]
["bitfinex","SOLUSD",1732630609580,43.11006068,228.91,228.84,42.76967254]
["bitfinex","SOLUSD",1732630609758,0.34038814,228.91,228.84,42.76967254]
["bitfinex","SOLUSD",1732630610071,42.76967254,228.9,228.83,42.76967254]
["bitfinex","SOLUSD",1732630610369,42.76967254,228.84,228.75,42.76967254]
["bitfinex","SOLUSD",1732630610566,42.76967254,228.82,228.75,42.76967254]
["bitfinex","SOLUSD",1732630610758,0.34038814,228.81,228.77,42.76967254]
["bitfinex","SOLUSD",1732630610964,42.76967254,228.86,228.79,42.76967254]
["bitfinex","SOLUSD",1732630611156,0.34038814,228.85,228.79,42.76967254]
["bitfinex","SOLUSD",1732630611349,0.34038814,228.89,228.82,42.76967254]
["bitfinex","SOLUSD",1732630611550,28.47673083,229.0,228.85,42.76967254]
["bitfinex","SOLUSD",1732630611551,42.76967254,228.93,228.85,42.76967254]
["bitfinex","SOLUSD",1732630611758,42.76967254,228.91,228.83,42.76967254]
["bitfinex","SOLUSD",1732630611957,42.76967254,228.89,228.81,42.76967254]
["bitfinex","SOLUSD",1732630612170,0.34038814,228.88,228.81,42.76967254]
["bitfinex","SOLUSD",1732630612361,42.76967254,228.85,228.77,42.76967254]
["bitfinex","SOLUSD",1732630612569,0.34038814,228.84,228.77,42.76967254]
["bitfinex","SOLUSD",1732630613266,42.76967254,228.83,228.75,42.76967254]
["bitfinex","SOLUSD",1732630613469,0.34038814,228.82,228.75,42.76967254]
["bitfinex","SOLUSD",1732630614262,42.76967254,228.81,228.73,42.76967254]
["bitfinex","SOLUSD",1732630614450,0.34038814,228.8,228.75,42.76967254]
["bitfinex","SOLUSD",1732630615371,0.34038814,228.81,228.76,42.76967254]
["bitfinex","SOLUSD",1732630615573,0.34038814,228.81,228.74,42.76967254]
["bitfinex","SOLUSD",1732630616378,26.24884858,228.84,228.77,26.24884858]
["bitfinex","SOLUSD",1732630616578,0.34038814,228.83,228.77,26.24884858]
["bitfinex","SOLUSD",1732630617469,0.34038814,228.83,228.75,26.24884858]
["bitfinex","SOLUSD",1732630617673,26.24884858,228.82,228.73,26.24884858]
["bitfinex","SOLUSD",1732630617874,0.34038814,228.81,228.75,26.24884858]
["bitfinex","SOLUSD",1732630618076,26.24884858,228.82,228.75,26.24884858]
["bitfinex","SOLUSD",1732630618273,0.34038814,228.81,228.75,26.24884858]
["bitfinex","SOLUSD",1732630619062,0.34038814,228.81,228.73,26.24884858]
["bitfinex","SOLUSD",1732630619568,26.24884858,228.8,228.71,26.24884858]
["bitfinex","SOLUSD",1732630619780,0.34038814,228.79,228.71,26.24884858]
["bitfinex","SOLUSD",1732630620380,0.34038814,228.79,228.74,26.24884858]
["bitfinex","SOLUSD",1732630620575,0.34038814,228.79,228.69,26.24884858]
["bitfinex","SOLUSD",1732630620576,0.34038814,228.8,228.76,26.24884858]
["bitfinex","SOLUSD",1732630620963,0.34038814,228.82,228.76,26.24884858]
["bitfinex","SOLUSD",1732630621360,0.34038814,228.82,228.66,15.4812]
["bitfinex","SOLUSD",1732630621361,26.24884858,228.81,228.74,26.24884858]
["bitfinex","SOLUSD",1732630621571,0.34038814,228.8,228.74,26.24884858]
["bitfinex","SOLUSD",1732630621882,0.34038814,228.85,228.79,26.24884858]
["bitfinex","SOLUSD",1732630622188,0.34038814,228.9,228.84,26.24884858]
["bitfinex","SOLUSD",1732630622360,26.24884858,228.92,228.84,26.24884858]
["bitfinex","SOLUSD",1732630622564,0.34038814,228.91,228.84,26.24884858]
["bitfinex","SOLUSD",1732630622762,26.24884858,228.88,228.8,26.24884858]
["bitfinex","SOLUSD",1732630623087,0.34038814,228.91,228.83,26.24884858]
["bitfinex","SOLUSD",1732630623088,26.58923672,228.91,228.83,26.24884858]
["bitfinex","SOLUSD",1732630623266,0.34038814,228.91,228.85,26.24884858]
["bitfinex","SOLUSD",1732630623879,26.24884858,228.89,228.81,26.24884858]
["bitfinex","SOLUSD",1732630624078,26.24884858,228.86,228.78,41.73004858]
["bitfinex","SOLUSD",1732630624269,0.34038814,228.85,228.8,26.24884858]
["bitfinex","SOLUSD",1732630624474,0.34038814,228.87,228.8,26.24884858]
["bitfinex","SOLUSD",1732630624786,26.24884858,228.92,228.8,26.24884858]
["bitfinex","SOLUSD",1732630624989,0.34038814,228.98,228.91,26.24884858]
["bitfinex","SOLUSD",1732630625284,0.34038814,229.0,228.94,26.24884858]
["bitfinex","SOLUSD",1732630625471,0.34038814,229.0,228.93,26.24884858]
["bitfinex","SOLUSD",1732630625670,0.34038814,229.01,228.95,26.24884858]
["bitfinex","SOLUSD",1732630626076,26.58923672,229.02,228.95,26.24884858]
["bitfinex","SOLUSD",1732630626264,26.58923672,229.02,228.93,26.24884858]
["bitfinex","SOLUSD",1732630626464,26.24884858,229.0,228.93,26.24884858]
["bitfinex","SOLUSD",1732630626665,0.34038814,228.99,228.93,26.24884858]
["bitfinex","SOLUSD",1732630626887,26.24884858,228.98,228.91,41.73004858]
["bitfinex","SOLUSD",1732630627071,0.34038814,228.97,228.89,26.24884858]
["bitfinex","SOLUSD",1732630627479,26.24884858,228.96,228.89,26.24884858]
["bitfinex","SOLUSD",1732630627780,0.5200948,229.03,228.87,0.12549]
["bitfinex","SOLUSD",1732630627781,0.5200948,229.03,228.95,26.24884858]
["bitfinex","SOLUSD",1732630627983,0.5200948,229.03,229.0,26.24884858]
["bitfinex","SOLUSD",1732630628179,0.5200948,229.03,229.02,26.24884858]
["bitfinex","SOLUSD",1732630628379,0.5200948,229.03,229.0,26.24884858]
["bitfinex","SOLUSD",1732630630073,0.5200948,229.03,229.0,41.73004858]
["bitfinex","SOLUSD",1732630630291,0.5200948,229.03,229.02,26.24884858]
["bitfinex","SOLUSD",1732630630472,0.0200948,229.03,229.02,26.24884858]
["bitfinex","SOLUSD",1732630631163,0.0200948,229.03,229.0,41.73004858]
["bitfinex","SOLUSD",1732630631391,0.0200948,229.03,228.98,26.24884858]
["bitfinex","SOLUSD",1732630631573,26.26894338,229.03,228.96,26.24884858]
["bitfinex","SOLUSD",1732630631774,26.26894338,229.03,228.98,26.24884858]
["bitfinex","SOLUSD",1732630631775,0.0200948,229.03,228.98,26.24884858]
["bitfinex","SOLUSD",1732630631975,0.0200948,229.03,229.0,26.24884858]
["bitfinex","SOLUSD",1732630632893,0.0200948,229.03,228.96,26.24884858]
["bitfinex","SOLUSD",1732630633079,26.24884858,228.97,228.9,26.24884858]
["bitfinex","SOLUSD",1732630633475,0.34038814,228.96,228.88,26.24884858]
["bitfinex","SOLUSD",1732630633894,0.34038814,228.96,228.89,26.24884858]
["bitfinex","SOLUSD",1732630634083,0.34038814,228.96,228.87,26.24884858]
["bitfinex","SOLUSD",1732630634084,26.24884858,228.95,228.87,26.24884858]
["bitfinex","SOLUSD",1732630634282,0.34038814,228.94,228.87,26.24884858]
["bitfinex","SOLUSD",1732630635192,0.34038814,229.01,228.89,26.24884858]
["bitfinex","SOLUSD",1732630635400,26.24884858,229.0,228.91,26.24884858]
["bitfinex","SOLUSD",1732630635578,0.0200948,229.03,228.97,26.24884858]
["bitfinex","SOLUSD",1732630635780,0.36048294,229.03,228.97,26.24884858]
["bitfinex","SOLUSD",1732630636094,0.0200948,229.03,229.01,26.24884858]
["bitfinex","SOLUSD",1732630636477,0.0200948,229.03,228.99,26.24884858]
["bitfinex","SOLUSD",1732630636988,0.0200948,229.03,229.02,26.24884858]
["bitfinex","SOLUSD",1732630637495,0.0200948,229.03,228.98,41.73004858]
["bitfinex","SOLUSD",1732630637905,0.0200948,229.03,229.0,26.24884858]
["bitfinex","SOLUSD",1732630639787,26.24884858,229.01,228.95,26.24884858]
["bitfinex","SOLUSD",1732630639985,0.0200948,229.03,228.92,15.9178]
["bitfinex","SOLUSD",1732630639986,26.24884858,228.99,228.92,15.9178]
["bitfinex","SOLUSD",1732630640177,0.34038814,228.98,228.89,26.24884858]
["bitfinex","SOLUSD",1732630640400,26.24884858,228.93,228.86,15.9178]
["bitfinex","SOLUSD",1732630640579,0.34038814,228.92,228.85,32.57364858]
["bitfinex","SOLUSD",1732630640898,26.24884858,228.89,228.83,7.76746113]
["bitfinex","SOLUSD",1732630641100,26.24884858,228.85,228.83,7.76746113]
["bitfinex","SOLUSD",1732630641281,0.34038814,228.84,228.83,7.76746113]
["bitfinex","SOLUSD",1732630641876,26.58923672,228.84,228.83,7.76746113]
["bitfinex","SOLUSD",1732630642090,26.58923672,228.84,228.73,26.24884858]
["bitfinex","SOLUSD",1732630642293,42.67756916,228.78,228.7,42.67756916]
["bitfinex","SOLUSD",1732630642485,4.99956645,228.86,228.68,15.9178]
["bitfinex","SOLUSD",1732630642486,42.67756916,228.76,228.68,42.67756916]
["bitfinex","SOLUSD",1732630642691,0.34038814,228.75,228.68,42.67756916]
["bitfinex","SOLUSD",1732630643107,0.34038814,228.75,228.7,42.67756916]
["bitfinex","SOLUSD",1732630643302,0.34038814,228.77,228.72,42.67756916]
["bitfinex","SOLUSD",1732630643596,42.67756916,228.76,228.68,42.67756916]
["bitfinex","SOLUSD",1732630643800,42.67756916,228.7,228.62,42.67756916]
["bitfinex","SOLUSD",1732630643975,0.34038814,228.69,228.63,17.497107]
["bitfinex","SOLUSD",1732630644178,42.67756916,228.7,228.62,42.67756916]
["bitfinex","SOLUSD",1732630644400,0.34038814,228.69,228.62,42.67756916]
["bitfinex","SOLUSD",1732630645099,0.34038814,228.69,228.6,15.9178]
["bitfinex","SOLUSD",1732630645100,42.67756916,228.68,228.6,42.67756916]
["bitfinex","SOLUSD",1732630645304,10.9275,228.78,228.62,42.67756916]
["bitfinex","SOLUSD",1732630645305,0.34038814,228.67,228.62,42.67756916]
["bitfinex","SOLUSD",1732630645514,0.34038814,228.67,228.6,42.67756916]
["bitfinex","SOLUSD",1732630645798,43.0179573,228.74,228.66,42.67756916]
["bitfinex","SOLUSD",1732630645976,43.0179573,228.74,228.64,42.67756916]
["bitfinex","SOLUSD",1732630645977,42.67756916,228.72,228.64,42.67756916]
["bitfinex","SOLUSD",1732630646178,0.34038814,228.71,228.64,42.67756916]
["bitfinex","SOLUSD",1732630647302,0.34038814,228.76,228.69,42.67756916]
["bitfinex","SOLUSD",1732630647600,42.67756916,228.75,228.67,42.67756916]
["bitfinex","SOLUSD",1732630647802,42.67756916,228.8,228.63,42.67756916]
["bitfinex","SOLUSD",1732630647803,42.67756916,228.71,228.63,42.67756916]
["bitfinex","SOLUSD",1732630648100,42.67756916,228.69,228.61,42.67756916]
["bitfinex","SOLUSD",1732630648282,0.34038814,228.68,228.61,42.67756916]
["bitfinex","SOLUSD",1732630648601,42.67756916,228.75,228.67,42.67756916]
["bitfinex","SOLUSD",1732630648786,0.34038814,228.77,228.58,42.67756916]
["bitfinex","SOLUSD",1732630648787,0.34038814,228.74,228.69,42.67756916]
["bitfinex","SOLUSD",1732630648991,42.67756916,228.75,228.67,42.67756916]
["bitfinex","SOLUSD",1732630649180,43.0179573,228.79,228.72,42.67756916]
["bitfinex","SOLUSD",1732630649376,0.34038814,228.79,228.72,42.67756916]
["bitfinex","SOLUSD",1732630649608,0.34038814,228.79,228.74,42.67756916]
["bitfinex","SOLUSD",1732630649982,0.34038814,228.79,228.72,42.67756916]
["bitfinex","SOLUSD",1732630650185,0.34038814,228.84,228.78,42.67756916]
["bitfinex","SOLUSD",1732630650503,49.00236916,228.87,228.69,47.67756916]
["bitfinex","SOLUSD",1732630650504,42.67756916,228.85,228.76,42.67756916]
["bitfinex","SOLUSD",1732630650708,42.67756916,228.83,228.76,42.67756916]
["bitfinex","SOLUSD",1732630650891,42.67756916,228.81,228.74,42.67756916]
["bitfinex","SOLUSD",1732630651090,0.34038814,228.8,228.74,42.67756916]
["bitfinex","SOLUSD",1732630652500,0.34038814,228.82,228.77,42.67756916]
["bitfinex","SOLUSD",1732630652693,43.0179573,228.82,228.75,42.67756916]
["bitfinex","SOLUSD",1732630652903,0.34038814,228.82,228.75,42.67756916]
["bitfinex","SOLUSD",1732630653209,0.34038814,228.82,228.77,42.67756916]
["bitfinex","SOLUSD",1732630653508,0.34038814,228.83,228.77,42.67756916]
["bitfinex","SOLUSD",1732630654103,42.67756916,228.88,228.79,42.67756916]
["bitfinex","SOLUSD",1732630654306,42.67756916,228.92,228.85,42.67756916]
["bitfinex","SOLUSD",1732630654512,42.67756916,228.95,228.87,42.67756916]
["bitfinex","SOLUSD",1732630654713,0.34038814,228.99,228.93,42.67756916]
["bitfinex","SOLUSD",1732630655008,42.67756916,228.96,228.87,20.0]
["bitfinex","SOLUSD",1732630655199,0.34038814,228.95,228.88,42.67756916]
["bitfinex","SOLUSD",1732630655904,42.67756916,228.92,228.84,58.06956916]
["bitfinex","SOLUSD",1732630656100,0.34038814,228.91,228.84,42.67756916]
["bitfinex","SOLUSD",1732630656294,42.67756916,228.86,228.78,42.67756916]
["bitfinex","SOLUSD",1732630656487,0.34038814,228.85,228.78,42.67756916]
["bitfinex","SOLUSD",1732630656681,42.67756916,228.84,228.77,15.392]
["bitfinex","SOLUSD",1732630656885,42.67756916,228.82,228.74,42.67756916]
["bitfinex","SOLUSD",1732630657103,0.34038814,228.81,228.74,42.67756916]
["bitfinex","SOLUSD",1732630657310,0.34038814,228.81,228.72,42.67756916]
["bitfinex","SOLUSD",1732630657311,42.67756916,228.8,228.72,42.67756916]
["bitfinex","SOLUSD",1732630657499,0.34038814,228.79,228.72,42.67756916]
["bitfinex","SOLUSD",1732630658513,42.67756916,228.82,228.74,42.67756916]
["bitfinex","SOLUSD",1732630658688,0.34038814,228.81,228.74,42.67756916]
["bitfinex","SOLUSD",1732630659612,0.34038814,228.81,228.76,42.67756916]
["bitfinex","SOLUSD",1732630659810,42.67756916,228.84,228.71,23.776884]
["bitfinex","SOLUSD",1732630659811,42.67756916,228.88,228.8,42.67756916]
["bitfinex","SOLUSD",1732630659986,0.34038814,228.87,228.8,42.67756916]
["bitfinex","SOLUSD",1732630661498,42.67756916,228.86,228.76,42.67756916]
["bitfinex","SOLUSD",1732630661695,42.67756916,228.8,228.72,42.67756916]
["bitfinex","SOLUSD",1732630661890,0.34038814,228.79,228.72,42.67756916]
["bitfinex","SOLUSD",1732630662094,0.34038814,228.79,228.74,42.67756916]
["bitfinex","SOLUSD",1732630662406,0.34038814,228.81,228.74,42.67756916]
["bitfinex","SOLUSD",1732630662805,0.34038814,228.81,228.7,42.67756916]
["bitfinex","SOLUSD",1732630662806,42.67756916,228.78,228.7,42.67756916]
["bitfinex","SOLUSD",1732630662987,42.67756916,228.74,228.66,42.67756916]
["bitfinex","SOLUSD",1732630663311,0.34038814,228.73,228.66,42.67756916]
["bitfinex","SOLUSD",1732630663609,42.67756916,228.76,228.68,42.67756916]
["bitfinex","SOLUSD",1732630663815,0.34038814,228.75,228.68,42.67756916]
["bitfinex","SOLUSD",1732630665995,0.34038814,228.75,228.7,42.67756916]
["bitfinex","SOLUSD",1732630666196,0.34038814,228.77,228.7,42.67756916]
["bitfinex","SOLUSD",1732630667196,0.34038814,228.77,228.72,42.67756916]
["bitfinex","SOLUSD",1732630667518,42.67756916,228.78,228.7,42.67756916]
["bitfinex","SOLUSD",1732630667742,0.34038814,228.77,228.7,42.67756916]
["bitfinex","SOLUSD",1732630668103,42.67756916,228.76,228.68,42.67756916]
["bitfinex","SOLUSD",1732630668418,26.27055161,228.73,228.67,26.27055161]
["bitfinex","SOLUSD",1732630668718,0.34038814,228.72,228.65,26.27055161]
["bitfinex","SOLUSD",1732630671442,26.27055161,228.68,228.61,26.27055161]
["bitfinex","SOLUSD",1732630671612,0.34038814,228.67,228.59,26.27055161]
["bitfinex","SOLUSD",1732630672125,0.34038814,228.67,228.61,26.27055161]
["bitfinex","SOLUSD",1732630672303,0.34038814,228.69,228.63,26.27055161]
["bitfinex","SOLUSD",1732630673432,26.27055161,228.73,228.66,26.27055161]
["bitfinex","SOLUSD",1732630673724,18.428,228.82,228.68,26.27055161]
["bitfinex","SOLUSD",1732630673725,26.61093975,228.75,228.68,26.27055161]
["bitfinex","SOLUSD",1732630674533,26.61093975,228.75,228.66,26.27055161]
["bitfinex","SOLUSD",1732630674912,26.27055161,228.73,228.64,26.27055161]
["bitfinex","SOLUSD",1732630675257,26.27055161,228.69,228.6,26.27055161]
["bitfinex","SOLUSD",1732630675433,26.27055161,228.62,228.54,26.27055161]
["bitfinex","SOLUSD",1732630675618,26.27055161,228.58,228.5,41.53575161]
["bitfinex","SOLUSD",1732630675808,26.27055161,228.58,228.51,17.506592]
["bitfinex","SOLUSD",1732630676308,26.27055161,228.56,228.48,26.27055161]
["bitfinex","SOLUSD",1732630676510,26.27055161,228.56,228.49,17.508139]
["bitfinex","SOLUSD",1732630677206,26.27055161,228.56,228.48,26.27055161]
["bitfinex","SOLUSD",1732630677417,26.27055161,228.56,228.48,43.77933061]
["bitfinex","SOLUSD",1732630678326,0.34038814,228.55,228.48,43.77933061]
["bitfinex","SOLUSD",1732630678730,0.34038814,228.55,228.48,17.508779]
["bitfinex","SOLUSD",1732630678731,26.27055161,228.54,228.48,17.508779]
["bitfinex","SOLUSD",1732630678922,26.27055161,228.54,228.46,26.77055161]
["bitfinex","SOLUSD",1732630678923,0.34038814,228.53,228.46,26.77055161]
["bitfinex","SOLUSD",1732630679442,26.27055161,228.56,228.48,26.27055161]
["bitfinex","SOLUSD",1732630679732,0.34038814,228.55,228.5,26.27055161]
["bitfinex","SOLUSD",1732630679928,26.27055161,228.56,228.5,26.27055161]
["bitfinex","SOLUSD",1732630680317,0.34038814,228.55,228.5,26.27055161]
["bitfinex","SOLUSD",1732630681333,0.34038814,228.55,228.46,0.5]
["bitfinex","SOLUSD",1732630681635,0.34038814,228.55,228.48,26.27055161]
["bitfinex","SOLUSD",1732630681843,26.27055161,228.58,228.5,26.27055161]
["bitfinex","SOLUSD",1732630682021,26.27055161,228.58,228.46,4.877]
["bitfinex","SOLUSD",1732630682022,0.34038814,228.57,228.46,4.877]
["bitfinex","SOLUSD",1732630682218,26.27055161,228.61,228.54,26.27055161]
["bitfinex","SOLUSD",1732630682539,0.34038814,228.6,228.54,26.27055161]
["bitfinex","SOLUSD",1732630682763,26.27055161,228.57,228.49,26.27055161]
["bitfinex","SOLUSD",1732630682914,26.27055161,228.59,228.51,26.27055161]
["bitfinex","SOLUSD",1732630683119,0.34038814,228.58,228.51,26.27055161]
["bitfinex","SOLUSD",1732630683327,26.27055161,228.6,228.52,26.27055161]
["bitfinex","SOLUSD",1732630683522,26.27055161,228.58,228.5,26.27055161]
["bitfinex","SOLUSD",1732630683745,26.27055161,228.54,228.46,26.77055161]
["bitfinex","SOLUSD",1732630683912,26.27055161,228.48,228.46,0.5]
["bitfinex","SOLUSD",1732630684114,0.34038814,228.47,228.46,0.5]
["bitfinex","SOLUSD",1732630685036,0.34038814,228.5,228.46,0.5]
["bitfinex","SOLUSD",1732630685216,0.34038814,228.51,228.46,0.5]
["bitfinex","SOLUSD",1732630685411,37.59661806,228.58,228.46,26.77055161]
["bitfinex","SOLUSD",1732630685412,26.27055161,228.54,228.46,26.77055161]
["bitfinex","SOLUSD",1732630685636,0.34038814,228.61,228.52,26.27055161]
["bitfinex","SOLUSD",1732630685835,26.27055161,228.62,228.49,20.0]
["bitfinex","SOLUSD",1732630686036,0.34038814,228.61,228.54,26.27055161]
["bitfinex","SOLUSD",1732630686341,0.34038814,228.63,228.57,26.27055161]
["bitfinex","SOLUSD",1732630686547,0.34038814,228.67,228.62,26.27055161]
["bitfinex","SOLUSD",1732630686742,0.34038814,228.73,228.65,26.27055161]
["bitfinex","SOLUSD",1732630686920,0.34038814,228.74,228.68,26.27055161]
["bitfinex","SOLUSD",1732630687117,0.34038814,228.76,228.68,26.27055161]
["bitfinex","SOLUSD",1732630687316,26.27055161,228.69,228.6,26.27055161]
["bitfinex","SOLUSD",1732630687520,26.27055161,228.67,228.6,26.27055161]
["bitfinex","SOLUSD",1732630687723,26.61093975,228.74,228.66,26.27055161]
["bitfinex","SOLUSD",1732630687919,0.34038814,228.73,228.69,26.27055161]
["bitfinex","SOLUSD",1732630688116,0.34038814,228.79,228.64,0.12549]
["bitfinex","SOLUSD",1732630688329,0.34038814,228.78,228.68,20.0]
["bitfinex","SOLUSD",1732630688521,0.34038814,228.78,228.6,15.8568]
["bitfinex","SOLUSD",1732630688716,0.34038814,228.78,228.63,20.0]
["bitfinex","SOLUSD",1732630688917,0.34038814,228.78,228.6,15.8568]
["bitfinex","SOLUSD",1732630689220,0.34038814,228.78,228.57,4.3749]
["bitfinex","SOLUSD",1732630689221,42.67799515,228.65,228.57,42.67799515]
["bitfinex","SOLUSD",1732630689424,42.67799515,228.63,228.55,42.67799515]
["bitfinex","SOLUSD",1732630689636,42.67799515,228.69,228.57,42.67799515]
["bitfinex","SOLUSD",1732630689637,42.67799515,228.65,228.57,42.67799515]
["bitfinex","SOLUSD",1732630689823,0.34038814,228.64,228.57,42.67799515]
["bitfinex","SOLUSD",1732630690266,42.67799515,228.65,228.57,43.6780014]
["bitfinex","SOLUSD",1732630690539,42.67799515,228.71,228.63,42.67799515]
["bitfinex","SOLUSD",1732630690720,42.67799515,228.67,228.59,42.67799515]
["bitfinex","SOLUSD",1732630691042,0.34038814,228.66,228.59,42.67799515]
["bitfinex","SOLUSD",1732630691227,0.34038814,228.66,228.6,0.99987501]
["bitfinex","SOLUSD",1732630691540,43.01838329,228.66,228.6,0.99987501]
["bitfinex","SOLUSD",1732630691741,0.34038814,228.66,228.6,0.99987501]
["bitfinex","SOLUSD",1732630691934,62.2275,228.78,228.61,42.67799515]
["bitfinex","SOLUSD",1732630691935,42.67799515,228.68,228.61,42.67799515]
["bitfinex","SOLUSD",1732630692237,42.67799515,228.68,228.6,0.99987501]
["bitfinex","SOLUSD",1732630692238,42.67799515,228.69,228.62,42.67799515]
["bitfinex","SOLUSD",1732630692428,42.67799515,228.65,228.6,0.99987501]
["bitfinex","SOLUSD",1732630692632,42.67799515,228.61,228.52,58.53479515]
["bitfinex","SOLUSD",1732630692841,42.67799515,228.56,228.46,0.5]
["bitfinex","SOLUSD",1732630693026,42.67799515,228.54,228.47,1.00044394]
["bitfinex","SOLUSD",1732630693226,0.34038814,228.53,228.47,1.00044394]
["bitfinex","SOLUSD",1732630693427,0.34038814,228.53,228.47,43.67843909]
["bitfinex","SOLUSD",1732630693724,42.67799515,228.53,228.47,1.00044394]
["bitfinex","SOLUSD",1732630693921,42.67799515,228.49,228.47,1.00044394]
["bitfinex","SOLUSD",1732630694120,42.67799515,228.5,228.47,1.00044394]
["bitfinex","SOLUSD",1732630694348,47.67799515,228.58,228.47,1.00044394]
["bitfinex","SOLUSD",1732630694349,0.34038814,228.49,228.47,1.00044394]
["bitfinex","SOLUSD",1732630694530,20.34038814,228.53,228.47,1.00044394]
["bitfinex","SOLUSD",1732630694846,42.67799515,228.48,228.47,1.00044394]
["bitfinex","SOLUSD",1732630695643,47.39508329,228.48,228.46,0.5]
["bitfinex","SOLUSD",1732630695828,42.67799515,228.47,228.46,0.5]
["bitfinex","SOLUSD",1732630696350,4.99956645,228.45,228.3,15.8568]
["bitfinex","SOLUSD",1732630696644,42.67799515,228.36,228.31,1.00114505]
["bitfinex","SOLUSD",1732630696950,0.34038814,228.35,228.31,43.6791402]
["bitfinex","SOLUSD",1732630697147,0.34038814,228.37,228.31,43.6791402]
["bitfinex","SOLUSD",1732630697335,42.67799515,228.44,228.36,42.67799515]
["bitfinex","SOLUSD",1732630697540,0.34038814,228.43,228.37,42.67799515]
["bitfinex","SOLUSD",1732630698027,42.67799515,228.45,228.39,42.67799515]
["bitfinex","SOLUSD",1732630698342,43.01838329,228.5,228.43,42.67799515]
["bitfinex","SOLUSD",1732630698643,42.67799515,228.46,228.37,42.67799515]
["bitfinex","SOLUSD",1732630698849,10.7027,228.51,228.36,1.00092585]
["bitfinex","SOLUSD",1732630698850,42.67799515,228.44,228.36,1.00092585]
["bitfinex","SOLUSD",1732630699038,42.67799515,228.42,228.36,1.00092585]
["bitfinex","SOLUSD",1732630699219,43.01838329,228.46,228.38,42.67799515]
["bitfinex","SOLUSD",1732630699422,0.34038814,228.51,228.44,42.67799515]
["bitfinex","SOLUSD",1732630699628,0.34038814,228.57,228.42,43.902374]
["bitfinex","SOLUSD",1732630699837,0.34038814,228.62,228.45,0.12549]
["bitfinex","SOLUSD",1732630700343,4.99956645,228.6,228.41,20.0]
["bitfinex","SOLUSD",1732630700641,0.34038814,228.59,228.42,23.902374]
["bitfinex","SOLUSD",1732630700827,42.67799515,228.52,228.44,42.67799515]
["bitfinex","SOLUSD",1732630701022,42.67799515,228.54,228.46,42.67799515]
["bitfinex","SOLUSD",1732630701219,42.67799515,228.52,228.44,42.67799515]
["bitfinex","SOLUSD",1732630701436,0.34038814,228.51,228.46,42.67799515]
["bitfinex","SOLUSD",1732630701631,0.34038814,228.53,228.46,42.67799515]
["bitfinex","SOLUSD",1732630701854,42.67799515,228.52,228.44,42.67799515]
["bitfinex","SOLUSD",1732630702137,0.34038814,228.51,228.44,42.67799515]
["bitfinex","SOLUSD",1732630702444,4.99956645,228.6,228.41,20.0]
["bitfinex","SOLUSD",1732630702445,42.67799515,228.54,228.47,42.67799515]
["bitfinex","SOLUSD",1732630702655,42.67799515,228.52,228.45,42.67799515]
["bitfinex","SOLUSD",1732630702948,0.34038814,228.51,228.45,42.67799515]
["bitfinex","SOLUSD",1732630703154,42.67799515,228.53,228.46,42.67799515]
["bitfinex","SOLUSD",1732630703452,42.67799515,228.53,228.44,42.67799515]
["bitfinex","SOLUSD",1732630703453,0.34038814,228.52,228.44,42.67799515]
["bitfinex","SOLUSD",1732630703630,0.34038814,228.52,228.45,42.67799515]
["bitfinex","SOLUSD",1732630704145,0.34038814,228.57,228.51,42.67799515]
["bitfinex","SOLUSD",1732630704445,0.34038814,228.59,228.52,42.67799515]
["bitfinex","SOLUSD",1732630704626,42.67799515,228.55,228.48,42.67799515]
["bitfinex","SOLUSD",1732630704831,0.34038814,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1732630705044,4.99956645,228.61,228.42,23.776884]
["bitfinex","SOLUSD",1732630705270,42.67799515,228.51,228.38,15.0777]
["bitfinex","SOLUSD",1732630705552,42.67799515,228.47,228.39,42.67799515]
["bitfinex","SOLUSD",1732630705740,0.34038814,228.46,228.39,42.67799515]
["bitfinex","SOLUSD",1732630705923,0.34038814,228.53,228.45,42.67799515]
["bitfinex","SOLUSD",1732630706123,0.34038814,228.53,228.39,0.12549]
["bitfinex","SOLUSD",1732630706124,0.34038814,228.53,228.47,42.67799515]
["bitfinex","SOLUSD",1732630707135,42.67799515,228.51,228.44,42.67799515]
["bitfinex","SOLUSD",1732630707349,4.99956645,228.6,228.39,23.902374]
["bitfinex","SOLUSD",1732630707350,0.34038814,228.5,228.48,42.67799515]
["bitfinex","SOLUSD",1732630707550,11.2558,228.65,228.5,42.67799515]
["bitfinex","SOLUSD",1732630707551,0.34038814,228.55,228.5,42.67799515]
["bitfinex","SOLUSD",1732630707849,0.34038814,228.55,228.42,20.0]
["bitfinex","SOLUSD",1732630708026,42.67799515,228.55,228.47,42.67799515]
["bitfinex","SOLUSD",1732630708226,0.34038814,228.54,228.47,42.67799515]
["bitfinex","SOLUSD",1732630708427,0.34038814,228.54,228.48,26.31373896]
["bitfinex","SOLUSD",1732630709344,0.34038814,228.54,228.4,23.776884]
["bitfinex","SOLUSD",1732630709345,0.34038814,228.54,228.46,26.31373896]
["bitfinex","SOLUSD",1732630709550,26.31373896,228.54,228.46,26.31373896]
["bitfinex","SOLUSD",1732630709849,0.34038814,228.53,228.47,26.31373896]
["bitfinex","SOLUSD",1732630710639,0.34038814,228.54,228.47,26.31373896]
["bitfinex","SOLUSD",1732630711029,4.3748,228.58,228.51,26.31373896]
["bitfinex","SOLUSD",1732630711030,0.34038814,228.57,228.51,26.31373896]
["bitfinex","SOLUSD",1732630711359,26.31373896,228.62,228.54,26.31373896]
["bitfinex","SOLUSD",1732630711649,0.34038814,228.61,228.54,26.31373896]
["bitfinex","SOLUSD",1732630711861,0.34038814,228.61,228.56,26.31373896]
["bitfinex","SOLUSD",1732630712032,26.31373896,228.68,228.6,26.31373896]
["bitfinex","SOLUSD",1732630712233,26.31373896,228.64,228.56,26.31373896]
["bitfinex","SOLUSD",1732630712545,26.31373896,228.6,228.52,26.31373896]
["bitfinex","SOLUSD",1732630712747,26.31373896,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1732630713062,26.31373896,228.56,228.48,26.31373896]
["bitfinex","SOLUSD",1732630713362,26.31373896,228.52,228.42,26.31373896]
["bitfinex","SOLUSD",1732630713547,6.0332,228.57,228.42,26.31373896]
["bitfinex","SOLUSD",1732630713548,26.31373896,228.5,228.42,26.31373896]
["bitfinex","SOLUSD",1732630713849,0.34038814,228.49,228.42,26.31373896]
["bitfinex","SOLUSD",1732630714240,26.31373896,228.51,228.43,26.31373896]
["bitfinex","SOLUSD",1732630714441,26.31373896,228.51,228.4,0.12549]
["bitfinex","SOLUSD",1732630714442,0.34038814,228.54,228.47,26.31373896]
["bitfinex","SOLUSD",1732630714651,0.34038814,228.54,228.4,0.12549]
["bitfinex","SOLUSD",1732630714652,6.0332,228.57,228.51,26.31373896]
["bitfinex","SOLUSD",1732630714837,0.34038814,228.56,228.51,26.31373896]
["bitfinex","SOLUSD",1732630715037,0.34038814,228.58,228.51,26.31373896]
["bitfinex","SOLUSD",1732630715750,0.34038814,228.58,228.52,26.31373896]
["bitfinex","SOLUSD",1732630716050,26.31373896,228.57,228.5,26.31373896]
["bitfinex","SOLUSD",1732630716255,0.34038814,228.56,228.5,26.31373896]
["bitfinex","SOLUSD",1732630716760,26.31373896,228.51,228.44,26.31373896]
["bitfinex","SOLUSD",1732630716935,26.31373896,228.49,228.41,26.31373896]
["bitfinex","SOLUSD",1732630717539,26.31373896,228.51,228.43,26.31373896]
["bitfinex","SOLUSD",1732630717746,0.34038814,228.5,228.43,26.31373896]
["bitfinex","SOLUSD",1732630718056,26.31373896,228.49,228.41,26.31373896]
["bitfinex","SOLUSD",1732630718261,0.34038814,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1732630718450,42.78263843,228.5,228.42,42.78263843]
["bitfinex","SOLUSD",1732630718640,0.34038814,228.49,228.42,42.78263843]
["bitfinex","SOLUSD",1732630719156,42.78263843,228.54,228.46,42.78263843]
["bitfinex","SOLUSD",1732630719335,0.34038814,228.53,228.48,42.78263843]
["bitfinex","SOLUSD",1732630719537,0.34038814,228.55,228.48,42.78263843]
["bitfinex","SOLUSD",1732630721642,4.3747,228.59,228.52,42.78263843]
["bitfinex","SOLUSD",1732630721643,0.34038814,228.59,228.52,42.78263843]
["bitfinex","SOLUSD",1732630721843,0.34038814,228.59,228.42,4.3779]
["bitfinex","SOLUSD",1732630721844,42.78263843,228.58,228.48,42.78263843]
["bitfinex","SOLUSD",1732630722053,0.34038814,228.57,228.48,42.78263843]
["bitfinex","SOLUSD",1732630722253,0.34038814,228.57,228.42,4.3779]
["bitfinex","SOLUSD",1732630722254,0.34038814,228.57,228.52,42.78263843]
["bitfinex","SOLUSD",1732630722454,42.78263843,228.58,228.5,42.78263843]
["bitfinex","SOLUSD",1732630722639,0.34038814,228.57,228.5,42.78263843]
["bitfinex","SOLUSD",1732630723043,42.78263843,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1732630723354,0.34038814,228.51,228.44,42.78263843]
["bitfinex","SOLUSD",1732630725653,0.34038814,228.56,228.5,42.78263843]
["bitfinex","SOLUSD",1732630725841,42.78263843,228.59,228.51,42.78263843]
["bitfinex","SOLUSD",1732630726037,0.34038814,228.58,228.53,42.78263843]
["bitfinex","SOLUSD",1732630726243,0.34038814,228.6,228.43,28.776884]
["bitfinex","SOLUSD",1732630726464,42.78263843,228.57,228.49,42.78263843]
["bitfinex","SOLUSD",1732630726661,0.34038814,228.56,228.49,42.78263843]
["bitfinex","SOLUSD",1732630726862,42.78263843,228.55,228.47,42.78263843]
["bitfinex","SOLUSD",1732630727061,0.34038814,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1732630727662,42.78263843,228.57,228.49,42.78263843]
["bitfinex","SOLUSD",1732630727856,0.34038814,228.56,228.49,42.78263843]
["bitfinex","SOLUSD",1732630728341,42.78263843,228.55,228.45,42.78263843]
["bitfinex","SOLUSD",1732630728543,0.34038814,228.56,228.45,42.78263843]
["bitfinex","SOLUSD",1732630728544,42.78263843,228.53,228.45,42.78263843]
["bitfinex","SOLUSD",1732630728778,0.34038814,228.52,228.45,42.78263843]
["bitfinex","SOLUSD",1732630729778,0.34038814,228.52,228.47,42.78263843]
["bitfinex","SOLUSD",1732630729959,0.34038814,228.54,228.47,42.78263843]
["bitfinex","SOLUSD",1732630730349,42.78263843,228.53,228.45,42.78263843]
["bitfinex","SOLUSD",1732630730554,0.34038814,228.52,228.47,42.78263843]
["bitfinex","SOLUSD",1732630730752,0.34038814,228.54,228.5,42.78263843]
["bitfinex","SOLUSD",1732630730958,0.34038814,228.56,228.5,42.78263843]
["bitfinex","SOLUSD",1732630731360,42.78263843,228.55,228.48,42.78263843]
["bitfinex","SOLUSD",1732630731557,0.34038814,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1732630731961,42.78263843,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1732630732155,0.34038814,228.52,228.44,42.78263843]
["bitfinex","SOLUSD",1732630732361,42.78263843,228.51,228.44,42.78263843]
["bitfinex","SOLUSD",1732630732563,42.78263843,228.58,228.44,42.78263843]
["bitfinex","SOLUSD",1732630732564,42.78263843,228.53,228.44,42.78263843]
["bitfinex","SOLUSD",1732630733076,0.34038814,228.52,228.44,42.78263843]
["bitfinex","SOLUSD",1732630733457,0.34038814,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1732630734071,42.78263843,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1732630734573,42.78263843,228.51,228.44,42.78263843]
["bitfinex","SOLUSD",1732630734773,0.34038814,228.5,228.44,42.78263843]
["bitfinex","SOLUSD",1732630736156,42.78263843,228.47,228.4,42.78263843]
["bitfinex","SOLUSD",1732630736464,0.34038814,228.46,228.4,42.78263843]
["bitfinex","SOLUSD",1732630736672,0.34038814,228.46,228.34,4.3792]
["bitfinex","SOLUSD",1732630736673,0.34038814,228.46,228.42,42.78263843]
["bitfinex","SOLUSD",1732630736854,42.78263843,228.52,228.44,42.78263843]
["bitfinex","SOLUSD",1732630737050,0.34038814,228.51,228.44,42.78263843]
["bitfinex","SOLUSD",1732630738375,0.34038814,228.55,228.48,26.320258]
["bitfinex","SOLUSD",1732630738580,26.320258,228.58,228.5,26.320258]
["bitfinex","SOLUSD",1732630738759,0.34038814,228.57,228.5,26.320258]
["bitfinex","SOLUSD",1732630739958,0.34038814,228.57,228.52,26.320258]
["bitfinex","SOLUSD",1732630740359,26.320258,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1732630740565,0.34038814,228.61,228.56,26.320258]
["bitfinex","SOLUSD",1732630740772,38.32212445,228.69,228.53,23.776884]
["bitfinex","SOLUSD",1732630740773,6.4686,228.69,228.6,26.320258]
["bitfinex","SOLUSD",1732630740975,0.34038814,228.68,228.63,26.320258]
["bitfinex","SOLUSD",1732630741153,26.320258,228.64,228.55,26.320258]
["bitfinex","SOLUSD",1732630741355,37.161558,228.69,228.52,23.776884]
["bitfinex","SOLUSD",1732630741356,26.320258,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1732630741689,26.320258,228.56,228.49,46.320258]
["bitfinex","SOLUSD",1732630741865,26.320258,228.56,228.49,26.320258]
["bitfinex","SOLUSD",1732630742069,26.320258,228.54,228.46,16.5259]
["bitfinex","SOLUSD",1732630742262,7.0023,228.62,228.43,26.320258]
["bitfinex","SOLUSD",1732630742263,26.320258,228.52,228.43,26.320258]
["bitfinex","SOLUSD",1732630742578,0.34038814,228.51,228.44,26.320258]
["bitfinex","SOLUSD",1732630742765,0.34038814,228.55,228.49,26.320258]
["bitfinex","SOLUSD",1732630742959,0.34038814,228.55,228.41,0.12549]
["bitfinex","SOLUSD",1732630743160,0.34038814,228.55,228.4,19.5657]
["bitfinex","SOLUSD",1732630743383,26.320258,228.54,228.46,26.320258]
["bitfinex","SOLUSD",1732630743567,0.34038814,228.53,228.46,26.320258]
["bitfinex","SOLUSD",1732630743766,26.320258,228.48,228.4,41.507758]
["bitfinex","SOLUSD",1732630743986,0.34038814,228.47,228.42,26.320258]
["bitfinex","SOLUSD",1732630744160,0.34038814,228.47,228.4,41.507758]
["bitfinex","SOLUSD",1732630744860,26.320258,228.49,228.42,26.320258]
["bitfinex","SOLUSD",1732630745075,26.320258,228.47,228.4,26.320258]
["bitfinex","SOLUSD",1732630745280,26.320258,228.45,228.37,26.320258]
["bitfinex","SOLUSD",1732630745483,0.34038814,228.44,228.37,26.320258]
["bitfinex","SOLUSD",1732630745680,26.320258,228.43,228.35,26.320258]
["bitfinex","SOLUSD",1732630745882,0.34038814,228.42,228.35,26.320258]
["bitfinex","SOLUSD",1732630747657,0.34038814,228.42,228.39,26.320258]
["bitfinex","SOLUSD",1732630747893,17.3716,228.56,228.41,26.320258]
["bitfinex","SOLUSD",1732630747894,26.320258,228.53,228.41,26.320258]
["bitfinex","SOLUSD",1732630748175,26.320258,228.51,228.43,26.320258]
["bitfinex","SOLUSD",1732630748375,0.34038814,228.5,228.45,26.320258]
["bitfinex","SOLUSD",1732630748578,0.34038814,228.52,228.45,26.320258]
["bitfinex","SOLUSD",1732630749569,49.9,228.51,228.45,26.320258]
["bitfinex","SOLUSD",1732630749766,49.9,228.51,228.47,26.320258]
["bitfinex","SOLUSD",1732630749967,0.34038814,228.5,228.47,26.320258]
["bitfinex","SOLUSD",1732630750267,49.9,228.51,228.47,26.320258]
["bitfinex","SOLUSD",1732630750268,49.9,228.51,228.49,26.320258]
["bitfinex","SOLUSD",1732630750483,49.9,228.51,228.5,23.776884]
["bitfinex","SOLUSD",1732630750782,49.9,228.51,228.49,26.320258]
["bitfinex","SOLUSD",1732630752064,49.9,228.51,228.5,23.902374]
["bitfinex","SOLUSD",1732630752385,49.9,228.51,228.5,24.027864]
["bitfinex","SOLUSD",1732630757072,0.34038814,228.77,228.71,26.320258]
["bitfinex","SOLUSD",1732630757279,26.320258,228.83,228.76,26.320258]
["bitfinex","SOLUSD",1732630757589,0.34038814,228.82,228.74,26.320258]
["bitfinex","SOLUSD",1732630757964,26.320258,228.77,228.7,26.320258]
["bitfinex","SOLUSD",1732630758170,0.34038814,228.76,228.7,26.320258]
["bitfinex","SOLUSD",1732630758375,0.34038814,228.76,228.68,26.320258]
["bitfinex","SOLUSD",1732630758592,26.320258,228.75,228.68,26.320258]
["bitfinex","SOLUSD",1732630758879,26.320258,228.73,228.64,26.320258]
["bitfinex","SOLUSD",1732630759079,31.31982445,228.8,228.62,26.320258]
["bitfinex","SOLUSD",1732630759080,26.320258,228.68,228.62,26.320258]
["bitfinex","SOLUSD",1732630759282,0.34038814,228.67,228.6,26.320258]
["bitfinex","SOLUSD",1732630759977,26.66064614,228.7,228.62,26.320258]
["bitfinex","SOLUSD",1732630760176,0.34038814,228.73,228.66,26.320258]
["bitfinex","SOLUSD",1732630760378,0.34038814,228.73,228.68,26.320258]
["bitfinex","SOLUSD",1732630760567,0.34038814,228.75,228.68,26.320258]
["bitfinex","SOLUSD",1732630761076,0.34038814,228.76,228.72,26.320258]
["bitfinex","SOLUSD",1732630761272,0.34038814,228.76,228.6,23.902374]
["bitfinex","SOLUSD",1732630761273,6.077,228.84,228.75,50.097142]
["bitfinex","SOLUSD",1732630761470,0.34038814,228.83,228.78,26.320258]
["bitfinex","SOLUSD",1732630762467,26.320258,228.86,228.78,26.320258]
["bitfinex","SOLUSD",1732630762663,0.34038814,228.9,228.84,26.320258]
["bitfinex","SOLUSD",1732630762969,0.34038814,228.9,228.82,26.320258]
["bitfinex","SOLUSD",1732630762970,26.66064614,228.9,228.82,26.320258]
["bitfinex","SOLUSD",1732630763885,26.320258,228.89,228.81,26.320258]
["bitfinex","SOLUSD",1732630764091,0.34038814,228.88,228.81,26.320258]
["bitfinex","SOLUSD",1732630764587,26.320258,228.84,228.77,26.320258]
["bitfinex","SOLUSD",1732630764791,26.320258,228.84,228.75,23.776884]
["bitfinex","SOLUSD",1732630764792,26.66064614,228.88,228.8,26.320258]
["bitfinex","SOLUSD",1732630765472,26.320258,228.85,228.77,26.320258]
["bitfinex","SOLUSD",1732630765666,0.34038814,228.84,228.79,26.320258]
["bitfinex","SOLUSD",1732630766289,0.34038814,228.85,228.79,26.320258]
["bitfinex","SOLUSD",1732630766873,0.34038814,228.89,228.84,26.320258]
["bitfinex","SOLUSD",1732630767166,0.34038814,228.94,228.88,26.320258]
["bitfinex","SOLUSD",1732630767381,26.320258,229.0,228.93,26.320258]
["bitfinex","SOLUSD",1732630767593,0.34038814,228.99,228.93,26.320258]
["bitfinex","SOLUSD",1732630768475,30.687258,228.99,228.91,26.320258]
["bitfinex","SOLUSD",1732630768801,22.6785,229.02,228.94,26.320258]
["bitfinex","SOLUSD",1732630768802,0.34038814,229.01,228.94,26.320258]
["bitfinex","SOLUSD",1732630768976,26.320258,229.0,228.93,26.320258]
["bitfinex","SOLUSD",1732630769178,26.320258,229.02,228.94,26.320258]
["bitfinex","SOLUSD",1732630769376,27.18074094,229.03,228.95,26.320258]
["bitfinex","SOLUSD",1732630769590,26.320258,229.02,228.96,23.776884]
["bitfinex","SOLUSD",1732630769780,0.5200948,229.03,228.98,26.320258]
["bitfinex","SOLUSD",1732630769982,0.5200948,229.03,229.0,26.320258]
["bitfinex","SOLUSD",1732630770284,0.5200948,229.03,229.01,26.320258]
["bitfinex","SOLUSD",1732630770484,0.5200948,229.03,229.0,26.320258]
["bitfinex","SOLUSD",1732630770780,0.5200948,229.03,228.98,26.320258]
["bitfinex","SOLUSD",1732630770985,0.5200948,229.03,229.0,26.320258]
["bitfinex","SOLUSD",1732630771581,0.5200948,229.03,228.99,50.097142]
["bitfinex","SOLUSD",1732630771799,0.5200948,229.03,228.99,26.320258]
["bitfinex","SOLUSD",1732630772098,0.5200948,229.03,229.0,23.776884]
["bitfinex","SOLUSD",1732630772297,0.5200948,229.03,228.99,26.320258]
["bitfinex","SOLUSD",1732630773681,0.5200948,229.03,229.02,26.320258]
["bitfinex","SOLUSD",1732630774606,0.5200948,229.03,229.02,50.097142]
["bitfinex","SOLUSD",1732630775216,0.5200948,229.03,229.02,26.320258]
["bitfinex","SOLUSD",1732630775880,0.5200948,229.03,229.02,83.13948]
["bitfinex","SOLUSD",1732630776075,26.320258,229.19,229.04,0.12549]
["bitfinex","SOLUSD",1732630776274,26.320258,229.19,229.13,26.320258]
["bitfinex","SOLUSD",1732630776578,0.34038814,229.18,229.11,26.320258]
["bitfinex","SOLUSD",1732630776978,26.320258,229.19,229.11,26.320258]
["bitfinex","SOLUSD",1732630777174,0.34038814,229.18,229.11,26.320258]
["bitfinex","SOLUSD",1732630777479,26.66064614,229.18,229.1,26.320258]
["bitfinex","SOLUSD",1732630778180,26.320258,229.18,229.1,26.320258]
["bitfinex","SOLUSD",1732630778580,0.34038814,229.17,229.1,26.320258]
["bitfinex","SOLUSD",1732630778899,0.34038814,229.17,229.07,16.3343]
["bitfinex","SOLUSD",1732630779088,26.66064614,229.17,229.1,26.320258]
["bitfinex","SOLUSD",1732630779277,26.320258,229.21,229.13,26.320258]
["bitfinex","SOLUSD",1732630779706,26.320258,229.21,229.14,26.320258]
["bitfinex","SOLUSD",1732630779885,26.66064614,229.24,229.16,26.320258]
["bitfinex","SOLUSD",1732630781302,26.66064614,229.24,229.14,26.320258]
["bitfinex","SOLUSD",1732630781303,26.320258,229.22,229.14,26.320258]
["bitfinex","SOLUSD",1732630781704,0.34038814,229.21,229.14,26.320258]
["bitfinex","SOLUSD",1732630781883,0.5200948,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630782083,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630782283,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630782879,0.5200948,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630783205,0.5200948,229.26,229.16,4.3637]
["bitfinex","SOLUSD",1732630783206,26.320258,229.24,229.16,26.320258]
["bitfinex","SOLUSD",1732630783710,26.320258,229.24,229.18,26.320258]
["bitfinex","SOLUSD",1732630783885,26.320258,229.24,229.17,26.320258]
["bitfinex","SOLUSD",1732630784084,0.5200948,229.26,229.15,6.4711]
["bitfinex","SOLUSD",1732630784085,0.5200948,229.26,229.2,46.320258]
["bitfinex","SOLUSD",1732630784283,0.5200948,229.26,229.19,26.320258]
["bitfinex","SOLUSD",1732630784679,0.86048294,229.26,229.19,26.320258]
["bitfinex","SOLUSD",1732630784880,0.86048294,229.26,229.21,26.320258]
["bitfinex","SOLUSD",1732630784881,0.5200948,229.26,229.21,26.320258]
["bitfinex","SOLUSD",1732630785106,0.5200948,229.26,229.25,26.320258]
["bitfinex","SOLUSD",1732630785512,0.5200948,229.26,229.25,50.097142]
["bitfinex","SOLUSD",1732630786212,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630786509,0.5200948,229.26,229.25,26.320258]
["bitfinex","SOLUSD",1732630786709,0.5200948,229.26,229.18,0.12549]
["bitfinex","SOLUSD",1732630786710,26.8403528,229.26,229.18,26.320258]
["bitfinex","SOLUSD",1732630786888,0.5200948,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630787090,0.5200948,229.26,229.15,10.835]
["bitfinex","SOLUSD",1732630787091,0.5200948,229.26,229.23,26.320258]
["bitfinex","SOLUSD",1732630787294,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630787981,0.5200948,229.26,229.21,26.320258]
["bitfinex","SOLUSD",1732630788707,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630788915,0.5200948,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630789488,0.5200948,229.26,229.21,26.320258]
["bitfinex","SOLUSD",1732630790008,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630790209,0.5200948,229.26,229.25,26.320258]
["bitfinex","SOLUSD",1732630790788,0.5200948,229.26,229.25,50.097142]
["bitfinex","SOLUSD",1732630791311,0.5200948,229.26,229.25,50.222632]
["bitfinex","SOLUSD",1732630791806,0.5200948,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1732630792103,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630792297,0.5200948,229.26,229.23,26.320258]
["bitfinex","SOLUSD",1732630792910,0.5200948,229.26,229.18,4.48879]
["bitfinex","SOLUSD",1732630792911,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630793211,0.5200948,229.26,229.19,26.320258]
["bitfinex","SOLUSD",1732630793510,0.5200948,229.26,229.25,26.445748]
["bitfinex","SOLUSD",1732630793708,0.5200948,229.26,229.25,0.12549]
["bitfinex","SOLUSD",1732630794211,0.5200948,229.26,229.25,23.902374]
["bitfinex","SOLUSD",1732630794613,0.5200948,229.26,229.25,50.87663035]
["bitfinex","SOLUSD",1732630795091,0.5200948,229.26,229.25,55.23863035]
["bitfinex","SOLUSD",1732630795488,0.5200948,229.26,229.25,68.37863035]
["bitfinex","SOLUSD",1732630795708,0.5200948,229.26,229.25,55.23863035]
["bitfinex","SOLUSD",1732630796198,0.5200948,229.26,229.25,50.222632]
["bitfinex","SOLUSD",1732630796388,0.5200948,229.26,229.25,76.618332]
["bitfinex","SOLUSD",1732630796707,0.5200948,229.26,229.25,45.936074]
["bitfinex","SOLUSD",1732630798793,0.5200948,229.26,229.25,45.810584]
["bitfinex","SOLUSD",1732630799391,0.5200948,229.26,229.25,72.256332]
["bitfinex","SOLUSD",1732630799598,0.5200948,229.26,229.25,77.272297]
["bitfinex","SOLUSD",1732630799886,0.5200948,229.26,229.25,77.397787]
["bitfinex","SOLUSD",1732630800299,0.5200948,229.26,229.25,42.680923]
["bitfinex","SOLUSD",1732630800499,0.5200948,229.26,229.25,42.026958]
["bitfinex","SOLUSD",1732630801487,0.5200948,229.26,229.25,65.803842]
["bitfinex","SOLUSD",1732630802217,0.5200948,229.26,229.25,71.70884171]
["bitfinex","SOLUSD",1732630802601,0.5200948,229.26,229.25,40.13760371]
["bitfinex","SOLUSD",1732630802794,0.5200948,229.26,229.25,39.483584]
["bitfinex","SOLUSD",1732630803310,0.5200948,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1732630803687,0.5200948,229.26,229.25,50.097142]
["bitfinex","SOLUSD",1732630803893,0.5200948,229.26,229.19,6.3675]
["bitfinex","SOLUSD",1732630804109,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630805013,0.5200948,229.26,229.25,26.320258]
["bitfinex","SOLUSD",1732630806220,0.5200948,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1732630807824,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630808030,0.5200948,229.26,229.24,57.002716]
["bitfinex","SOLUSD",1732630808323,0.5200948,229.26,229.25,0.6540254]
["bitfinex","SOLUSD",1732630808920,0.5200948,229.26,229.24,57.002716]
["bitfinex","SOLUSD",1732630808921,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630809307,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630809918,4.8818948,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630810116,0.5200948,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630810309,0.5200948,229.26,229.14,6.1115]
["bitfinex","SOLUSD",1732630810310,26.320258,229.22,229.14,26.320258]
["bitfinex","SOLUSD",1732630810510,26.320258,229.18,229.12,26.320258]
["bitfinex","SOLUSD",1732630810820,26.320258,229.18,229.1,26.320258]
["bitfinex","SOLUSD",1732630811016,4.3625,229.23,229.17,26.320258]
["bitfinex","SOLUSD",1732630811201,0.86048294,229.26,229.07,5.0]
["bitfinex","SOLUSD",1732630811500,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630811700,4.8819948,229.26,229.12,0.65426666]
["bitfinex","SOLUSD",1732630811899,4.8819948,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630812314,26.66064614,229.25,229.17,26.320258]
["bitfinex","SOLUSD",1732630812516,4.3622,229.24,229.18,26.320258]
["bitfinex","SOLUSD",1732630812838,0.34038814,229.23,229.18,26.320258]
["bitfinex","SOLUSD",1732630813030,4.3622,229.24,229.09,0.65438299]
["bitfinex","SOLUSD",1732630813031,31.02284614,229.24,229.17,26.320258]
["bitfinex","SOLUSD",1732630813405,31.02284614,229.24,229.15,26.320258]
["bitfinex","SOLUSD",1732630813727,26.320258,229.22,229.14,26.320258]
["bitfinex","SOLUSD",1732630813899,0.5200948,229.26,229.19,26.320258]
["bitfinex","SOLUSD",1732630814104,0.5200948,229.26,229.13,26.320258]
["bitfinex","SOLUSD",1732630814105,4.8820948,229.26,229.21,26.320258]
["bitfinex","SOLUSD",1732630814313,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630814836,0.5200948,229.26,229.17,0.65421404]
["bitfinex","SOLUSD",1732630814837,0.5200948,229.26,229.25,26.320258]
["bitfinex","SOLUSD",1732630815128,0.5200948,229.26,229.25,50.097142]
["bitfinex","SOLUSD",1732630815922,0.5200948,229.26,229.24,26.97426563]
["bitfinex","SOLUSD",1732630816132,0.5200948,229.26,229.24,52.640516]
["bitfinex","SOLUSD",1732630816423,0.5200948,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1732630817126,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630817308,0.5200948,229.26,229.25,46.320258]
["bitfinex","SOLUSD",1732630818429,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630818620,0.5200948,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630819325,0.5200948,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630820114,0.29698941,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630820633,0.29698941,229.26,229.22,26.320258]
["bitfinex","SOLUSD",1732630820927,0.29698941,229.26,229.11,5.0]
["bitfinex","SOLUSD",1732630820928,4.362,229.25,229.18,26.320258]
["bitfinex","SOLUSD",1732630821308,0.29698941,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630821507,4.65878941,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630822429,26.320258,229.24,229.16,26.320258]
["bitfinex","SOLUSD",1732630822632,0.29698941,229.26,229.2,26.320258]
["bitfinex","SOLUSD",1732630822846,0.29698941,229.26,229.24,26.320258]
["bitfinex","SOLUSD",1732630827328,0.29698941,229.26,229.25,23.776884]
["bitfinex","SOLUSD",1732630827514,0.29698941,229.26,229.25,24.027864]
["bitfinex","SOLUSD",1732630827832,0.29698941,229.26,229.25,29.027864]
["bitfinex","SOLUSD",1732630828029,4.3593,229.4,229.29,23.776884]
["bitfinex","SOLUSD",1732630828231,4.3593,229.4,229.35,26.320258]
["bitfinex","SOLUSD",1732630828821,26.66064614,229.43,229.35,26.320258]
["bitfinex","SOLUSD",1732630829125,4.3588,229.42,229.35,26.320258]
["bitfinex","SOLUSD",1732630830041,4.3588,229.42,229.37,26.320258]
["bitfinex","SOLUSD",1732630830213,4.3584,229.44,229.4,26.320258]
["bitfinex","SOLUSD",1732630830529,26.320258,229.47,229.31,28.137784]
["bitfinex","SOLUSD",1732630830530,4.3576,229.48,229.42,26.320258]
["bitfinex","SOLUSD",1732630831115,30.677858,229.48,229.4,26.320258]
["bitfinex","SOLUSD",1732630831438,26.320258,229.44,229.36,26.320258]
["bitfinex","SOLUSD",1732630831642,0.34038814,229.47,229.28,20.0]
["bitfinex","SOLUSD",1732630831643,26.320258,229.4,229.32,26.320258]
["bitfinex","SOLUSD",1732630832928,26.320258,229.42,229.34,26.320258]
["bitfinex","SOLUSD",1732630833129,26.320258,229.4,229.32,26.320258]
["bitfinex","SOLUSD",1732630833338,26.320258,229.37,229.3,26.320258]
["bitfinex","SOLUSD",1732630835244,4.3599,229.36,229.3,26.320258]
["bitfinex","SOLUSD",1732630835916,4.3599,229.36,229.32,26.320258]
["bitfinex","SOLUSD",1732630836735,4.3599,229.36,229.22,16.3647]
["bitfinex","SOLUSD",1732630836736,26.320258,229.35,229.28,26.320258]
["bitfinex","SOLUSD",1732630836926,26.320258,229.33,229.24,26.320258]
["bitfinex","SOLUSD",1732630837233,26.320258,229.27,229.2,26.320258]
["bitfinex","SOLUSD",1732630837428,26.66064614,229.26,229.18,26.320258]
["bitfinex","SOLUSD",1732630837628,26.66064614,229.26,229.15,26.320258]
["bitfinex","SOLUSD",1732630837629,26.320258,229.23,229.15,26.320258]
["bitfinex","SOLUSD",1732630837862,0.34038814,229.22,229.15,26.320258]
["bitfinex","SOLUSD",1732630838041,26.320258,229.2,229.14,34.07621996]
["bitfinex","SOLUSD",1732630838228,26.320258,229.2,229.14,7.75596196]
["bitfinex","SOLUSD",1732630838229,0.34038814,229.19,229.14,7.75596196]
["bitfinex","SOLUSD",1732630838549,26.66064614,229.23,229.15,26.320258]
["bitfinex","SOLUSD",1732630839038,32.912358,229.24,229.17,26.320258]
["bitfinex","SOLUSD",1732630839340,4.3628,229.21,229.14,26.320258]
["bitfinex","SOLUSD",1732630839533,0.34038814,229.2,229.14,26.320258]
["bitfinex","SOLUSD",1732630840035,0.34038814,229.2,229.06,5.02012187]
["bitfinex","SOLUSD",1732630840036,0.34038814,229.2,229.15,26.320258]
["bitfinex","SOLUSD",1732630840237,0.34038814,229.2,229.14,26.320258]
["bitfinex","SOLUSD",1732630840543,26.66064614,229.2,229.12,26.320258]
["bitfinex","SOLUSD",1732630840724,26.320258,229.18,229.1,26.320258]
["bitfinex","SOLUSD",1732630840926,0.34038814,229.17,229.1,26.320258]
["bitfinex","SOLUSD",1732630841121,26.320258,229.16,229.08,26.320258]
["bitfinex","SOLUSD",1732630841435,4.3641,229.14,229.08,26.320258]
["bitfinex","SOLUSD",1732630842025,26.320258,229.12,229.06,26.320258]
["bitfinex","SOLUSD",1732630842231,0.34038814,229.11,229.04,26.320258]
["bitfinex","SOLUSD",1732630843228,32.912358,229.12,229.07,26.320258]
["bitfinex","SOLUSD",1732630843229,6.5921,229.12,229.07,26.320258]
["bitfinex","SOLUSD",1732630843427,11.29708814,229.12,229.07,26.320258]
["bitfinex","SOLUSD",1732630843731,10.9567,229.12,229.07,26.320258]
["bitfinex","SOLUSD",1732630843933,11.29708814,229.12,229.07,26.320258]
["bitfinex","SOLUSD",1732630844140,4.3642,229.14,229.1,26.320258]
["bitfinex","SOLUSD",1732630844546,10.9085,229.18,229.02,31.34131599]
["bitfinex","SOLUSD",1732630844547,4.3635,229.18,229.12,26.320258]
["bitfinex","SOLUSD",1732630845047,26.320258,229.16,229.08,26.320258]
["bitfinex","SOLUSD",1732630845936,30.684158,229.16,229.08,26.320258]
["bitfinex","SOLUSD",1732630847035,26.320258,229.14,229.06,26.320258]
["bitfinex","SOLUSD",1732630847355,4.3639,229.16,229.04,26.320258]
["bitfinex","SOLUSD",1732630847356,26.320258,229.12,229.04,26.320258]
["bitfinex","SOLUSD",1732630847654,15.2733,229.16,229.06,26.320258]
["bitfinex","SOLUSD",1732630847655,26.320258,229.14,229.06,26.320258]
["bitfinex","SOLUSD",1732630848069,15.2733,229.16,229.1,26.320258]
["bitfinex","SOLUSD",1732630848070,4.3639,229.16,229.1,26.320258]
["bitfinex","SOLUSD",1732630849063,0.34038814,229.17,229.1,26.320258]
["bitfinex","SOLUSD",1732630849064,4.70388814,229.17,229.1,26.320258]
["bitfinex","SOLUSD",1732630849356,0.34038814,229.16,229.1,26.320258]
["bitfinex","SOLUSD",1732630849658,0.34038814,229.16,229.03,0.65461341]
["bitfinex","SOLUSD",1732630849659,26.320258,229.16,229.03,0.65461341]
["bitfinex","SOLUSD",1732630849966,26.320258,229.12,229.04,26.320258]
["bitfinex","SOLUSD",1732630850138,26.320258,229.1,229.02,26.320258]
["bitfinex","SOLUSD",1732630850864,0.34038814,229.09,229.02,26.320258]
["bitfinex","SOLUSD",1732630851040,4.3652,229.08,229.02,26.320258]
["bitfinex","SOLUSD",1732630851743,30.685158,229.1,229.02,26.320258]
["bitfinex","SOLUSD",1732630852057,4.3649,229.1,229.04,26.320258]
["bitfinex","SOLUSD",1732630853864,4.3647,229.11,229.04,26.320258]
["bitfinex","SOLUSD",1732630854560,26.66064614,229.1,229.02,26.320258]
["bitfinex","SOLUSD",1732630854759,26.320258,229.1,229.02,26.320258]
["bitfinex","SOLUSD",1732630855347,4.3647,229.11,229.04,26.320258]
["bitfinex","SOLUSD",1732630855554,4.70508814,229.11,229.04,26.320258]
["bitfinex","SOLUSD",1732630855765,26.320258,229.1,229.02,26.320258]
["bitfinex","SOLUSD",1732630855958,4.70508814,229.11,228.98,26.320258]
["bitfinex","SOLUSD",1732630855959,26.320258,229.06,228.98,26.320258]
["bitfinex","SOLUSD",1732630856352,26.320258,229.08,229.0,26.320258]
["bitfinex","SOLUSD",1732630856663,26.320258,229.1,229.02,26.320258]
["bitfinex","SOLUSD",1732630856959,26.66064614,229.1,229.02,26.320258]
["bitfinex","SOLUSD",1732630858150,26.320258,229.08,229.0,26.320258]
["bitfinex","SOLUSD",1732630858648,26.66064614,229.08,228.98,26.320258]
["bitfinex","SOLUSD",1732630858844,26.66064614,229.08,229.0,26.320258]
["bitfinex","SOLUSD",1732630859256,0.34038814,229.08,228.98,26.320258]
["bitfinex","SOLUSD",1732630859452,26.66064614,229.08,229.0,26.320258]
["bitfinex","SOLUSD",1732630860361,4.3654,229.07,229.0,26.320258]
["bitfinex","SOLUSD",1732630861163,4.3652,229.09,229.02,26.320258]
["bitfinex","SOLUSD",1732630861343,26.320258,229.08,229.0,26.320258]
["bitfinex","SOLUSD",1732630861544,26.66064614,229.08,229.0,26.320258]
["bitfinex","SOLUSD",1732630862064,26.320258,229.02,228.96,17.470691]
["bitfinex","SOLUSD",1732630862267,26.320258,229.02,228.95,26.320258]
["bitfinex","SOLUSD",1732630862470,26.320258,228.98,228.9,26.320258]
["bitfinex","SOLUSD",1732630862762,26.320258,228.98,228.88,16.3594]
["bitfinex","SOLUSD",1732630862763,26.320258,229.0,228.92,26.320258]
["bitfinex","SOLUSD",1732630862963,26.320258,229.01,228.94,26.320258]
["bitfinex","SOLUSD",1732630863144,4.70598814,229.06,229.0,26.320258]
["bitfinex","SOLUSD",1732630863343,4.3645,229.12,229.05,26.320258]
["bitfinex","SOLUSD",1732630863657,4.70488814,229.12,229.05,26.320258]
["bitfinex","SOLUSD",1732630864164,4.3645,229.12,229.05,26.320258]
["bitfinex","SOLUSD",1732630864963,26.66064614,229.11,229.03,26.320258]
["bitfinex","SOLUSD",1732630865561,4.70488814,229.12,229.06,26.320258]
["bitfinex","SOLUSD",1732630865759,4.70488814,229.12,229.05,26.320258]
["bitfinex","SOLUSD",1732630866066,26.320258,229.11,229.03,26.320258]
["bitfinex","SOLUSD",1732630866465,26.320258,229.11,228.97,0.65486123]
["bitfinex","SOLUSD",1732630866466,4.3643,229.13,229.07,26.320258]
["bitfinex","SOLUSD",1732630866771,0.34038814,229.12,229.05,26.320258]
["bitfinex","SOLUSD",1732630866950,4.70468814,229.13,229.05,26.320258]
["bitfinex","SOLUSD",1732630867155,31.02494614,229.13,229.06,26.320258]
["bitfinex","SOLUSD",1732630867360,31.02494614,229.13,229.05,26.320258]
["bitfinex","SOLUSD",1732630867574,26.320258,229.12,229.04,26.320258]
["bitfinex","SOLUSD",1732630867768,26.320258,229.08,229.0,26.320258]
["bitfinex","SOLUSD",1732630868271,26.320258,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1732630868272,16.37323795,229.07,228.99,16.37323795]
["bitfinex","SOLUSD",1732630868457,16.37323795,229.03,228.95,16.37323795]
["bitfinex","SOLUSD",1732630868658,16.37323795,229.0,228.92,16.37323795]
["bitfinex","SOLUSD",1732630868866,22.2481,229.06,228.89,4.3689]
["bitfinex","SOLUSD",1732630868867,16.37323795,229.04,228.96,16.37323795]
["bitfinex","SOLUSD",1732630869170,16.37323795,229.05,228.89,5.02390039]
["bitfinex","SOLUSD",1732630869679,0.34038814,229.09,229.02,16.37323795]
["bitfinex","SOLUSD",1732630869854,4.3649,229.1,229.04,16.37323795]
["bitfinex","SOLUSD",1732630870164,4.3649,229.1,229.05,16.37323795]
["bitfinex","SOLUSD",1732630870390,4.3649,229.1,229.05,26.18386089]
["bitfinex","SOLUSD",1732630870869,4.70528814,229.1,229.04,26.18386089]
["bitfinex","SOLUSD",1732630871071,30.88914903,229.1,229.02,26.18386089]
["bitfinex","SOLUSD",1732630871379,26.18386089,229.07,228.99,26.18386089]
["bitfinex","SOLUSD",1732630871672,0.34038814,229.06,228.99,26.18386089]
["bitfinex","SOLUSD",1732630871854,26.18386089,229.08,229.01,26.18386089]
["bitfinex","SOLUSD",1732630872053,26.52424903,229.07,229.0,26.18386089]
["bitfinex","SOLUSD",1732630872254,4.3656,229.06,229.01,26.18386089]
["bitfinex","SOLUSD",1732630873058,26.52424903,229.11,229.04,26.18386089]
["bitfinex","SOLUSD",1732630873253,0.34038814,229.11,229.05,26.18386089]
["bitfinex","SOLUSD",1732630873456,4.3649,229.1,229.05,26.18386089]
["bitfinex","SOLUSD",1732630873656,4.3649,229.1,229.06,26.18386089]
["bitfinex","SOLUSD",1732630874271,4.3647,229.11,229.06,26.18386089]
["bitfinex","SOLUSD",1732630874477,26.18386089,229.1,229.02,26.18386089]
["bitfinex","SOLUSD",1732630874676,26.18386089,229.07,229.0,26.18386089]
["bitfinex","SOLUSD",1732630874883,26.18386089,229.02,228.94,26.18386089]
["bitfinex","SOLUSD",1732630875054,0.34038814,229.01,228.91,26.18386089]
["bitfinex","SOLUSD",1732630875255,20.0,229.03,228.91,26.18386089]
["bitfinex","SOLUSD",1732630875474,26.18386089,228.98,228.91,26.18386089]
["bitfinex","SOLUSD",1732630875678,0.34038814,228.97,228.9,26.18386089]
["bitfinex","SOLUSD",1732630875882,6.4722,229.01,228.89,26.18386089]
["bitfinex","SOLUSD",1732630875883,26.18386089,228.96,228.89,26.18386089]
["bitfinex","SOLUSD",1732630876177,26.18386089,228.96,228.88,26.18386089]
["bitfinex","SOLUSD",1732630876474,4.3683,228.92,228.84,26.18386089]
["bitfinex","SOLUSD",1732630876678,15.7759,228.96,228.9,26.18386089]
["bitfinex","SOLUSD",1732630876679,4.3681,228.94,228.9,26.18386089]
["bitfinex","SOLUSD",1732630876879,26.52424903,228.99,228.91,26.18386089]
["bitfinex","SOLUSD",1732630877067,26.52424903,228.99,228.81,5.65522181]
["bitfinex","SOLUSD",1732630877068,26.52424903,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630877381,30.55066089,229.0,228.93,26.18386089]
["bitfinex","SOLUSD",1732630877765,4.3668,229.0,228.93,26.18386089]
["bitfinex","SOLUSD",1732630877977,30.55066089,229.0,228.92,26.18386089]
["bitfinex","SOLUSD",1732630878273,30.55066089,229.0,228.93,26.18386089]
["bitfinex","SOLUSD",1732630878856,30.55066089,229.0,228.92,26.18386089]
["bitfinex","SOLUSD",1732630879065,26.18386089,228.94,228.86,26.18386089]
["bitfinex","SOLUSD",1732630879378,26.18386089,228.91,228.83,26.18386089]
["bitfinex","SOLUSD",1732630879791,26.18386089,228.92,228.84,26.18386089]
["bitfinex","SOLUSD",1732630879951,0.34038814,228.96,228.87,26.18386089]
["bitfinex","SOLUSD",1732630880152,26.18386089,228.96,228.89,26.18386089]
["bitfinex","SOLUSD",1732630880357,30.55096089,228.98,228.91,26.18386089]
["bitfinex","SOLUSD",1732630880556,4.367,228.99,228.83,25.0]
["bitfinex","SOLUSD",1732630880773,4.70738814,228.99,228.88,20.0]
["bitfinex","SOLUSD",1732630880980,4.70738814,228.99,228.84,20.0]
["bitfinex","SOLUSD",1732630881156,4.70738814,228.99,228.85,23.776884]
["bitfinex","SOLUSD",1732630881560,4.367,228.99,228.88,20.0]
["bitfinex","SOLUSD",1732630881782,4.367,228.99,228.93,26.18386089]
["bitfinex","SOLUSD",1732630882456,4.3668,229.0,228.93,26.18386089]
["bitfinex","SOLUSD",1732630882656,26.18386089,229.04,228.97,26.18386089]
["bitfinex","SOLUSD",1732630882979,0.34038814,229.06,229.03,26.18386089]
["bitfinex","SOLUSD",1732630883280,26.18386089,229.1,228.94,0.65482729]
["bitfinex","SOLUSD",1732630883471,0.34038814,229.09,228.95,23.776884]
["bitfinex","SOLUSD",1732630883661,0.34038814,229.09,228.93,20.0]
["bitfinex","SOLUSD",1732630883983,5.33995459,229.09,228.91,23.776884]
["bitfinex","SOLUSD",1732630884280,20.0,229.08,228.91,23.776884]
["bitfinex","SOLUSD",1732630884487,4.3656,229.06,228.91,28.145184]
["bitfinex","SOLUSD",1732630884654,4.3656,229.06,229.01,26.18386089]
["bitfinex","SOLUSD",1732630884963,4.3656,229.06,229.0,26.18386089]
["bitfinex","SOLUSD",1732630885152,26.18386089,229.05,228.98,26.18386089]
["bitfinex","SOLUSD",1732630885355,26.18386089,229.02,228.95,26.18386089]
["bitfinex","SOLUSD",1732630885567,26.18386089,229.03,228.96,26.18386089]
["bitfinex","SOLUSD",1732630885786,26.18386089,229.0,228.93,26.18386089]
["bitfinex","SOLUSD",1732630885986,26.18386089,229.01,228.93,26.18386089]
["bitfinex","SOLUSD",1732630886279,26.18386089,228.99,228.9,26.18386089]
["bitfinex","SOLUSD",1732630886454,4.3673,228.97,228.9,26.18386089]
["bitfinex","SOLUSD",1732630886653,26.18386089,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630886886,4.3671,228.99,228.93,26.18386089]
["bitfinex","SOLUSD",1732630887984,4.3667,229.01,228.95,26.18386089]
["bitfinex","SOLUSD",1732630888169,4.3664,229.03,228.98,26.18386089]
["bitfinex","SOLUSD",1732630888671,10.9124,229.1,228.97,26.18386089]
["bitfinex","SOLUSD",1732630888672,30.54986089,229.04,228.97,26.18386089]
["bitfinex","SOLUSD",1732630888874,26.52424903,229.03,228.95,26.18386089]
["bitfinex","SOLUSD",1732630889075,0.34038814,229.02,228.95,26.18386089]
["bitfinex","SOLUSD",1732630889881,30.54986089,229.04,228.96,26.18386089]
["bitfinex","SOLUSD",1732630890189,0.34038814,229.03,228.96,26.18386089]
["bitfinex","SOLUSD",1732630890373,26.18386089,229.02,228.94,26.18386089]
["bitfinex","SOLUSD",1732630890563,0.34038814,229.01,228.97,20.0]
["bitfinex","SOLUSD",1732630890878,26.18386089,229.1,229.01,26.18386089]
["bitfinex","SOLUSD",1732630891078,26.52424903,229.1,229.01,26.18386089]
["bitfinex","SOLUSD",1732630891263,26.52424903,229.1,229.03,26.18386089]
["bitfinex","SOLUSD",1732630891467,26.18386089,229.08,229.01,26.18386089]
["bitfinex","SOLUSD",1732630891682,0.34038814,229.07,229.03,26.18386089]
["bitfinex","SOLUSD",1732630891869,4.70508814,229.11,229.03,26.18386089]
["bitfinex","SOLUSD",1732630892183,26.18386089,229.1,229.03,26.18386089]
["bitfinex","SOLUSD",1732630892380,26.52424903,229.1,229.03,26.18386089]
["bitfinex","SOLUSD",1732630892782,4.365,229.09,229.03,26.18386089]
["bitfinex","SOLUSD",1732630893677,4.3649,229.1,229.03,26.18386089]
["bitfinex","SOLUSD",1732630895182,0.34038814,229.09,229.03,26.18386089]
["bitfinex","SOLUSD",1732630895376,0.34038814,229.09,228.97,15.6684]
["bitfinex","SOLUSD",1732630895377,0.34038814,229.09,229.01,26.18386089]
["bitfinex","SOLUSD",1732630896171,26.18386089,229.04,228.97,26.18386089]
["bitfinex","SOLUSD",1732630896864,30.55006089,229.04,228.97,26.18386089]
["bitfinex","SOLUSD",1732630897082,4.3662,229.04,228.97,26.18386089]
["bitfinex","SOLUSD",1732630897660,4.3658,229.06,229.0,26.18386089]
["bitfinex","SOLUSD",1732630897862,4.3654,229.08,229.02,26.18386089]
["bitfinex","SOLUSD",1732630898081,4.3654,229.08,229.03,26.18386089]
["bitfinex","SOLUSD",1732630898782,4.3654,229.08,229.01,26.18386089]
["bitfinex","SOLUSD",1732630899890,30.54926089,229.08,229.01,26.18386089]
["bitfinex","SOLUSD",1732630900073,4.3654,229.08,229.02,26.18386089]
["bitfinex","SOLUSD",1732630901087,30.54926089,229.08,229.01,26.18386089]
["bitfinex","SOLUSD",1732630901275,4.3654,229.08,229.02,26.18386089]
["bitfinex","SOLUSD",1732630901973,4.3654,229.08,228.98,4.3671]
["bitfinex","SOLUSD",1732630901974,30.54926089,229.08,229.01,26.18386089]
["bitfinex","SOLUSD",1732630903686,26.18386089,229.09,229.01,26.18386089]
["bitfinex","SOLUSD",1732630903883,26.52424903,229.09,229.01,26.18386089]
["bitfinex","SOLUSD",1732630904088,26.18386089,229.06,228.98,26.18386089]
["bitfinex","SOLUSD",1732630904264,26.52424903,229.05,228.97,26.18386089]
["bitfinex","SOLUSD",1732630904784,26.18386089,229.03,228.95,26.18386089]
["bitfinex","SOLUSD",1732630904961,26.18386089,229.01,228.92,26.18386089]
["bitfinex","SOLUSD",1732630905163,0.34038814,229.0,228.92,26.18386089]
["bitfinex","SOLUSD",1732630905363,26.18386089,229.01,228.92,26.18386089]
["bitfinex","SOLUSD",1732630905589,4.70718814,229.0,228.92,26.18386089]
["bitfinex","SOLUSD",1732630905787,30.89104903,229.0,228.93,26.18386089]
["bitfinex","SOLUSD",1732630905977,26.18386089,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630906177,0.34038814,228.98,228.93,26.18386089]
["bitfinex","SOLUSD",1732630906377,26.52424903,228.99,228.91,26.18386089]
["bitfinex","SOLUSD",1732630906777,26.52424903,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630906978,4.367,228.99,228.93,26.18386089]
["bitfinex","SOLUSD",1732630907280,30.89124903,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630907785,4.70738814,228.99,228.93,26.18386089]
["bitfinex","SOLUSD",1732630908379,52.76306089,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630908572,0.34038814,228.98,228.92,26.18386089]
["bitfinex","SOLUSD",1732630909792,26.18386089,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630909974,30.55086089,228.99,228.92,26.18386089]
["bitfinex","SOLUSD",1732630910383,4.367,228.99,228.93,16.38188988]
["bitfinex","SOLUSD",1732630911496,4.70738814,228.99,228.93,16.38188988]
["bitfinex","SOLUSD",1732630912279,16.38188988,228.98,228.91,16.38188988]
["bitfinex","SOLUSD",1732630912497,16.38188988,228.96,228.87,16.38188988]
["bitfinex","SOLUSD",1732630912698,0.34038814,228.95,228.89,16.38188988]
["bitfinex","SOLUSD",1732630912918,4.367,228.99,228.93,16.38188988]
["bitfinex","SOLUSD",1732630913098,16.72227802,229.01,228.93,16.38188988]
["bitfinex","SOLUSD",1732630913693,16.72227802,229.03,228.95,16.38188988]
["bitfinex","SOLUSD",1732630913997,6.4863,229.04,228.98,16.38188988]
["bitfinex","SOLUSD",1732630913998,11.19268814,229.04,228.98,16.38188988]
["bitfinex","SOLUSD",1732630914301,4.70688814,229.02,228.96,16.38188988]
["bitfinex","SOLUSD",1732630916399,21.08877802,229.02,228.94,16.38188988]
["bitfinex","SOLUSD",1732630918090,4.70688814,229.02,228.95,16.38188988]
["bitfinex","SOLUSD",1732630918295,20.74868988,229.0,228.93,16.38188988]
["bitfinex","SOLUSD",1732630918599,0.34038814,228.99,228.93,16.38188988]
["bitfinex","SOLUSD",1732630918807,20.74868988,229.0,228.93,16.38188988]
["bitfinex","SOLUSD",1732630919414,0.34038814,229.03,228.94,16.38188988]
["bitfinex","SOLUSD",1732630919415,20.74838988,229.02,228.94,16.38188988]
["bitfinex","SOLUSD",1732630919606,0.34038814,229.01,228.94,16.38188988]
["bitfinex","SOLUSD",1732630920315,0.34038814,229.03,228.97,16.38188988]
["bitfinex","SOLUSD",1732630920504,4.70678814,229.03,228.97,16.38188988]
["bitfinex","SOLUSD",1732630921220,16.38188988,229.09,229.01,16.38188988]
["bitfinex","SOLUSD",1732630921415,16.38188988,229.09,229.02,16.38188988]
["bitfinex","SOLUSD",1732630921724,20.74678988,229.1,229.02,16.38188988]
["bitfinex","SOLUSD",1732630922306,4.3649,229.1,229.03,16.38188988]
["bitfinex","SOLUSD",1732630922504,20.74678988,229.1,229.03,16.38188988]
["bitfinex","SOLUSD",1732630923003,20.74678988,229.1,229.02,16.38188988]
["bitfinex","SOLUSD",1732630923423,16.38188988,229.09,229.02,16.38188988]
["bitfinex","SOLUSD",1732630923727,16.38188988,229.05,228.98,16.38188988]
["bitfinex","SOLUSD",1732630924029,16.38188988,229.07,229.0,16.38188988]
["bitfinex","SOLUSD",1732630924197,6.3717,229.11,229.04,16.38188988]
["bitfinex","SOLUSD",1732630924403,10.7365,229.11,229.05,16.38188988]
["bitfinex","SOLUSD",1732630924716,16.38188988,229.1,229.02,16.38188988]
["bitfinex","SOLUSD",1732630925120,16.38188988,229.09,229.02,16.38188988]
["bitfinex","SOLUSD",1732630925307,16.38188988,229.08,229.01,16.38188988]
["bitfinex","SOLUSD",1732630925511,16.38188988,229.06,228.99,16.38188988]
["bitfinex","SOLUSD",1732630925710,16.38188988,229.05,228.98,16.38188988]
["bitfinex","SOLUSD",1732630925926,4.3652,229.09,228.96,4.3675]
["bitfinex","SOLUSD",1732630926103,16.38188988,229.06,228.96,4.3675]
["bitfinex","SOLUSD",1732630926303,4.3649,229.1,228.96,4.3675]
["bitfinex","SOLUSD",1732630926521,4.3649,229.1,228.96,10.3959]
["bitfinex","SOLUSD",1732630927021,4.3649,229.1,228.99,20.0]
["bitfinex","SOLUSD",1732630927208,4.3649,229.1,229.0,20.0]
["bitfinex","SOLUSD",1732630927405,4.3649,229.1,229.03,16.38188988]
["bitfinex","SOLUSD",1732630928014,16.38188988,229.09,229.02,16.38188988]
["bitfinex","SOLUSD",1732630928726,16.38188988,229.08,229.01,16.38188988]
["bitfinex","SOLUSD",1732630929038,4.3649,229.1,228.95,16.38188988]
["bitfinex","SOLUSD",1732630929039,16.38188988,229.02,228.95,16.38188988]
["bitfinex","SOLUSD",1732630929238,16.38188988,229.05,228.92,4.3683]
["bitfinex","SOLUSD",1732630929533,4.3649,229.1,228.92,15.94407039]
["bitfinex","SOLUSD",1732630929707,4.3649,229.1,229.02,16.38188988]
["bitfinex","SOLUSD",1732630929907,4.3649,229.1,228.95,0.12549]
["bitfinex","SOLUSD",1732630930326,4.3649,229.1,228.98,0.12549]
["bitfinex","SOLUSD",1732630930531,4.3649,229.1,228.98,20.12549]
["bitfinex","SOLUSD",1732630930826,4.3631,229.19,229.09,16.38188988]
["bitfinex","SOLUSD",1732630931029,4.3631,229.19,229.12,16.38188988]
["bitfinex","SOLUSD",1732630932338,16.38188988,229.18,229.1,16.38188988]
["bitfinex","SOLUSD",1732630932632,16.38188988,229.14,229.06,36.38188988]
["bitfinex","SOLUSD",1732630933221,16.38188988,229.19,229.13,16.38188988]
["bitfinex","SOLUSD",1732630933530,20.74488988,229.2,229.13,16.38188988]
["bitfinex","SOLUSD",1732630934033,20.74488988,229.2,229.12,16.38188988]
["bitfinex","SOLUSD",1732630934201,16.38188988,229.17,229.1,16.38188988]
["bitfinex","SOLUSD",1732630934404,26.17175573,229.17,229.1,26.17175573]
["bitfinex","SOLUSD",1732630935210,30.53525573,229.18,229.1,26.17175573]
["bitfinex","SOLUSD",1732630935834,26.17175573,229.17,229.1,26.17175573]
["bitfinex","SOLUSD",1732630936127,26.5542,229.25,229.13,26.17175573]
["bitfinex","SOLUSD",1732630936128,30.53485573,229.2,229.13,26.17175573]
["bitfinex","SOLUSD",1732630936336,4.3631,229.2,229.14,26.17175573]
["bitfinex","SOLUSD",1732630936631,4.3622,229.24,229.16,26.17175573]
["bitfinex","SOLUSD",1732630936819,4.3622,229.24,229.17,26.17175573]
["bitfinex","SOLUSD",1732630937326,30.53395573,229.24,229.16,26.17175573]
["bitfinex","SOLUSD",1732630937526,30.53395573,229.24,229.13,26.17175573]
["bitfinex","SOLUSD",1732630937527,26.17175573,229.21,229.13,26.17175573]
["bitfinex","SOLUSD",1732630937737,26.17175573,229.22,229.15,26.17175573]
["bitfinex","SOLUSD",1732630938124,26.17175573,229.23,229.15,26.17175573]
["bitfinex","SOLUSD",1732630938630,26.17175573,229.22,229.15,26.17175573]
["bitfinex","SOLUSD",1732630938836,26.17175573,229.23,229.15,26.17175573]
["bitfinex","SOLUSD",1732630939217,4.3622,229.24,229.16,26.17175573]
["bitfinex","SOLUSD",1732630939434,30.53395573,229.24,229.16,26.17175573]
["bitfinex","SOLUSD",1732630939633,26.17175573,229.22,229.15,26.17175573]
["bitfinex","SOLUSD",1732630939823,26.17175573,229.2,229.13,26.17175573]
["bitfinex","SOLUSD",1732630940028,26.17175573,229.2,229.12,26.17175573]
["bitfinex","SOLUSD",1732630940229,26.17175573,229.18,229.1,26.17175573]
["bitfinex","SOLUSD",1732630940422,41.43955573,229.24,229.03,33.2794]
["bitfinex","SOLUSD",1732630940423,4.3622,229.24,229.17,26.17175573]
["bitfinex","SOLUSD",1732630940914,26.17175573,229.23,229.15,26.17175573]
["bitfinex","SOLUSD",1732630941338,26.17175573,229.28,229.2,26.17175573]
["bitfinex","SOLUSD",1732630941635,26.17175573,229.3,229.21,26.17175573]
["bitfinex","SOLUSD",1732630941948,26.17175573,229.3,229.23,26.17175573]
["bitfinex","SOLUSD",1732630942632,4.3612,229.29,229.23,26.17175573]
["bitfinex","SOLUSD",1732630943214,4.3612,229.29,229.21,26.17175573]
["bitfinex","SOLUSD",1732630943414,26.17175573,229.28,229.2,26.17175573]
["bitfinex","SOLUSD",1732630944217,30.53295573,229.29,229.22,26.17175573]
["bitfinex","SOLUSD",1732630944728,26.17175573,229.27,229.19,26.17175573]
["bitfinex","SOLUSD",1732630944936,26.17175573,229.25,229.17,26.17175573]
["bitfinex","SOLUSD",1732630945130,26.17175573,229.23,229.15,26.17175573]
["bitfinex","SOLUSD",1732630945340,26.17175573,229.21,229.13,26.17175573]
["bitfinex","SOLUSD",1732630945721,26.17175573,229.16,229.09,26.17175573]
["bitfinex","SOLUSD",1732630945931,26.17175573,229.15,229.08,26.17175573]
["bitfinex","SOLUSD",1732630946644,26.17175573,229.1,228.99,4.367]
["bitfinex","SOLUSD",1732630946826,26.17175573,229.06,228.98,26.17175573]
["bitfinex","SOLUSD",1732630947144,26.17175573,229.05,228.97,26.17175573]
["bitfinex","SOLUSD",1732630947641,26.17175573,229.07,228.99,26.17175573]
["bitfinex","SOLUSD",1732630947829,26.17175573,229.07,229.0,26.17175573]
["bitfinex","SOLUSD",1732630948029,26.17175573,229.06,228.98,26.17175573]
["bitfinex","SOLUSD",1732630948341,26.17175573,229.06,228.99,26.17175573]
["bitfinex","SOLUSD",1732630948734,26.17175573,229.08,229.0,26.17175573]
["bitfinex","SOLUSD",1732630948924,6.4802,229.14,229.07,26.17175573]
["bitfinex","SOLUSD",1732630949123,20.0,229.17,229.03,0.78022332]
["bitfinex","SOLUSD",1732630949327,6.566,229.2,229.03,0.90571332]
["bitfinex","SOLUSD",1732630949738,4.362,229.26,229.1,0.12549]
["bitfinex","SOLUSD",1732630949922,6.566,229.27,229.12,0.25098]
["bitfinex","SOLUSD",1732630950123,26.17175573,229.26,229.19,26.17175573]
["bitfinex","SOLUSD",1732630950534,26.17175573,229.28,229.19,26.17175573]
["bitfinex","SOLUSD",1732630950856,30.53315573,229.28,229.19,26.17175573]
["bitfinex","SOLUSD",1732630951649,26.17175573,229.28,229.19,26.17175573]
["bitfinex","SOLUSD",1732630952349,26.17175573,229.28,229.21,26.17175573]
["bitfinex","SOLUSD",1732630952757,26.17175573,229.3,229.21,26.17175573]
["bitfinex","SOLUSD",1732630952924,26.17175573,229.35,229.28,26.17175573]
["bitfinex","SOLUSD",1732630953247,15.2545,229.44,229.31,26.17175573]
["bitfinex","SOLUSD",1732630953451,26.17175573,229.4,229.32,26.17175573]
["bitfinex","SOLUSD",1732630954740,26.17175573,229.38,229.3,26.17175573]
["bitfinex","SOLUSD",1732630954946,26.17175573,229.36,229.29,26.17175573]
["bitfinex","SOLUSD",1732630955335,26.17175573,229.37,229.3,26.17175573]
["bitfinex","SOLUSD",1732630955544,26.17175573,229.36,229.29,26.17175573]
["bitfinex","SOLUSD",1732630956026,26.17175573,229.36,229.26,4.3616]
["bitfinex","SOLUSD",1732630956352,26.17175573,229.34,229.27,26.17175573]
["bitfinex","SOLUSD",1732630956723,26.17175573,229.37,229.3,26.17175573]
["bitfinex","SOLUSD",1732630956941,26.17175573,229.4,229.32,26.17175573]
["bitfinex","SOLUSD",1732630957144,26.17175573,229.41,229.34,26.17175573]
["bitfinex","SOLUSD",1732630957536,26.17175573,229.4,229.33,26.17175573]
["bitfinex","SOLUSD",1732630957826,0.5200948,229.49,229.39,26.17175573]
["bitfinex","SOLUSD",1732630958031,0.5200948,229.49,229.35,26.17175573]
["bitfinex","SOLUSD",1732630958032,0.5200948,229.49,229.44,26.17175573]
["bitfinex","SOLUSD",1732630959336,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630959649,0.5200948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630961535,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630961732,0.5200948,229.49,229.44,26.17175573]
["bitfinex","SOLUSD",1732630962247,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630963051,31.04935053,229.49,229.41,26.17175573]
["bitfinex","SOLUSD",1732630963742,26.17175573,229.48,229.41,26.17175573]
["bitfinex","SOLUSD",1732630964152,30.52945573,229.48,229.41,26.17175573]
["bitfinex","SOLUSD",1732630964353,26.17175573,229.45,229.37,26.17175573]
["bitfinex","SOLUSD",1732630964540,26.17175573,229.42,229.35,26.17175573]
["bitfinex","SOLUSD",1732630964946,23.776884,229.47,229.37,26.17175573]
["bitfinex","SOLUSD",1732630964947,26.17175573,229.44,229.37,26.17175573]
["bitfinex","SOLUSD",1732630965134,0.5200948,229.49,229.34,0.12549]
["bitfinex","SOLUSD",1732630965330,4.8775948,229.49,229.34,0.12549]
["bitfinex","SOLUSD",1732630965655,0.5200948,229.49,229.48,26.17175573]
["bitfinex","SOLUSD",1732630966452,0.5200948,229.49,229.47,26.17175573]
["bitfinex","SOLUSD",1732630966660,0.5200948,229.49,229.45,26.17175573]
["bitfinex","SOLUSD",1732630967340,0.5200948,229.49,229.45,30.52995573]
["bitfinex","SOLUSD",1732630967541,0.5200948,229.49,229.47,26.17175573]
["bitfinex","SOLUSD",1732630968848,0.5200948,229.49,229.46,26.17175573]
["bitfinex","SOLUSD",1732630969046,0.5200948,229.49,229.44,26.17175573]
["bitfinex","SOLUSD",1732630969565,26.17175573,229.47,229.4,26.17175573]
["bitfinex","SOLUSD",1732630969857,26.17175573,229.46,229.39,26.17175573]
["bitfinex","SOLUSD",1732630970060,4.8775948,229.49,229.38,10.8289]
["bitfinex","SOLUSD",1732630970264,26.17175573,229.46,229.39,26.17175573]
["bitfinex","SOLUSD",1732630970433,26.17175573,229.47,229.4,26.17175573]
["bitfinex","SOLUSD",1732630970636,4.8775948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630970637,0.5200948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630970937,26.69185053,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630971132,26.17175573,229.46,229.39,26.17175573]
["bitfinex","SOLUSD",1732630971366,26.17175573,229.44,229.36,26.17175573]
["bitfinex","SOLUSD",1732630971565,26.17175573,229.45,229.37,26.17175573]
["bitfinex","SOLUSD",1732630971770,26.17175573,229.45,229.38,26.17175573]
["bitfinex","SOLUSD",1732630972063,26.17175573,229.45,229.37,26.17175573]
["bitfinex","SOLUSD",1732630972282,26.17175573,229.45,229.38,26.17175573]
["bitfinex","SOLUSD",1732630972638,0.5200948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630972639,26.69185053,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630972840,0.5200948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630973061,0.5200948,229.49,229.35,26.82552516]
["bitfinex","SOLUSD",1732630973062,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630973962,0.5200948,229.49,229.44,26.17175573]
["bitfinex","SOLUSD",1732630974864,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630975749,0.5200948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630975944,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630976267,26.69185053,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630976766,0.5200948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630976967,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630977141,0.5200948,229.49,229.46,26.17175573]
["bitfinex","SOLUSD",1732630977544,0.5200948,229.49,229.47,26.17175573]
["bitfinex","SOLUSD",1732630977947,0.5200948,229.49,229.47,30.52955573]
["bitfinex","SOLUSD",1732630978465,0.5200948,229.49,229.48,26.17175573]
["bitfinex","SOLUSD",1732630978767,0.5200948,229.49,229.48,26.29724573]
["bitfinex","SOLUSD",1732630980278,0.5200948,229.49,229.48,30.78033573]
["bitfinex","SOLUSD",1732630981252,0.5200948,229.49,229.48,30.65484573]
["bitfinex","SOLUSD",1732630981458,0.5200948,229.49,229.48,30.52935573]
["bitfinex","SOLUSD",1732630981681,0.5200948,229.49,229.46,26.17175573]
["bitfinex","SOLUSD",1732630981973,0.5200948,229.49,229.47,26.17175573]
["bitfinex","SOLUSD",1732630982172,0.5200948,229.49,229.48,26.17175573]
["bitfinex","SOLUSD",1732630983080,0.5200948,229.49,229.46,26.17175573]
["bitfinex","SOLUSD",1732630983574,0.5200948,229.49,229.44,26.17175573]
["bitfinex","SOLUSD",1732630983972,4.3576,229.48,229.42,26.17175573]
["bitfinex","SOLUSD",1732630984676,30.52935573,229.48,229.41,26.17175573]
["bitfinex","SOLUSD",1732630984976,4.3576,229.48,229.42,26.17175573]
["bitfinex","SOLUSD",1732630985171,30.52935573,229.48,229.41,26.17175573]
["bitfinex","SOLUSD",1732630985380,26.17175573,229.47,229.41,26.17175573]
["bitfinex","SOLUSD",1732630985563,26.17175573,229.47,229.39,26.17175573]
["bitfinex","SOLUSD",1732630985751,26.17175573,229.46,229.39,26.17175573]
["bitfinex","SOLUSD",1732630985953,26.17175573,229.44,229.37,26.17175573]
["bitfinex","SOLUSD",1732630986266,30.53025573,229.44,229.37,26.17175573]
["bitfinex","SOLUSD",1732630986464,30.53025573,229.44,229.36,26.17175573]
["bitfinex","SOLUSD",1732630986660,30.53025573,229.44,229.37,26.17175573]
["bitfinex","SOLUSD",1732630986862,26.17175573,229.45,229.38,26.17175573]
["bitfinex","SOLUSD",1732630987064,26.17175573,229.47,229.4,26.17175573]
["bitfinex","SOLUSD",1732630987354,26.69185053,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630987554,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630987757,31.04935053,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630988570,26.17175573,229.46,229.39,26.17175573]
["bitfinex","SOLUSD",1732630988769,26.17175573,229.46,229.38,26.17175573]
["bitfinex","SOLUSD",1732630988976,26.17175573,229.42,229.35,26.17175573]
["bitfinex","SOLUSD",1732630989280,26.17175573,229.45,229.38,26.17175573]
["bitfinex","SOLUSD",1732630989681,0.5200948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630989855,0.5200948,229.49,229.45,26.17175573]
["bitfinex","SOLUSD",1732630990057,4.8775948,229.49,229.43,26.17175573]
["bitfinex","SOLUSD",1732630990257,26.17175573,229.47,229.36,20.0]
["bitfinex","SOLUSD",1732630990502,4.8775948,229.49,229.41,26.17175573]
["bitfinex","SOLUSD",1732630990869,4.8775948,229.49,229.42,26.17175573]
["bitfinex","SOLUSD",1732630991276,0.5200948,229.49,229.48,26.29724573]
["bitfinex","SOLUSD",1732630991583,0.5200948,229.49,229.48,26.17175573]
["bitfinex","SOLUSD",1732630994769,0.5200948,229.49,229.48,26.29724573]
["bitfinex","SOLUSD",1732630995079,0.30158416,229.49,229.48,26.42273573]
["bitfinex","SOLUSD",1732630997100,0.30158416,229.49,229.48,30.78033573]
["bitfinex","SOLUSD",1732630997303,30.52615573,229.65,229.49,0.12549]
["bitfinex","SOLUSD",1732630997468,26.17175573,229.67,229.6,26.17175573]
["bitfinex","SOLUSD",1732630997675,46.02615573,229.68,229.61,26.17175573]
["bitfinex","SOLUSD",1732630997869,46.02615573,229.68,229.59,26.17175573]
["bitfinex","SOLUSD",1732630997870,26.17175573,229.67,229.59,26.17175573]
["bitfinex","SOLUSD",1732630998098,19.8544,229.68,229.57,26.17175573]
["bitfinex","SOLUSD",1732630998099,26.17175573,229.64,229.57,26.17175573]
["bitfinex","SOLUSD",1732630998294,26.17175573,229.65,229.57,26.17175573]
["bitfinex","SOLUSD",1732630998600,26.17175573,229.66,229.59,26.17175573]
["bitfinex","SOLUSD",1732630998901,0.5200948,229.72,229.62,26.17175573]
["bitfinex","SOLUSD",1732630999104,26.17175573,229.7,229.61,26.17175573]
["bitfinex","SOLUSD",1732630999401,26.17175573,229.7,229.62,26.17175573]
["bitfinex","SOLUSD",1732631000683,31.04495053,229.72,229.64,26.17175573]
["bitfinex","SOLUSD",1732631002288,26.17175573,229.7,229.62,26.17175573]
["bitfinex","SOLUSD",1732631002605,4.8731948,229.72,229.57,26.17175573]
["bitfinex","SOLUSD",1732631002606,26.17175573,229.71,229.63,26.17175573]
["bitfinex","SOLUSD",1732631003085,26.17175573,229.7,229.62,26.17175573]
["bitfinex","SOLUSD",1732631003783,30.52505573,229.71,229.63,26.17175573]
["bitfinex","SOLUSD",1732631004182,4.3533,229.71,229.64,26.17175573]
["bitfinex","SOLUSD",1732631005984,30.52505573,229.71,229.64,26.17175573]
["bitfinex","SOLUSD",1732631006380,4.3533,229.71,229.65,16.28080616]
["bitfinex","SOLUSD",1732631006910,20.63410616,229.71,229.64,16.28080616]
["bitfinex","SOLUSD",1732631007112,20.63410616,229.71,229.58,0.12549]
["bitfinex","SOLUSD",1732631007113,4.3533,229.71,229.66,16.28080616]
["bitfinex","SOLUSD",1732631007713,4.3533,229.71,229.68,16.28080616]
["bitfinex","SOLUSD",1732631008007,4.8731948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631008418,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631008597,0.5200948,229.72,229.71,16.28080616]
["bitfinex","SOLUSD",1732631008983,0.5200948,229.72,229.62,15.3023]
["bitfinex","SOLUSD",1732631008984,0.5200948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631009614,0.5200948,229.72,229.71,16.28080616]
["bitfinex","SOLUSD",1732631010113,4.8731948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631010488,4.8731948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631010817,0.5200948,229.72,229.71,16.28080616]
["bitfinex","SOLUSD",1732631013123,0.5200948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631013325,0.5200948,229.72,229.62,22.4434356]
["bitfinex","SOLUSD",1732631013326,4.8731948,229.72,229.67,16.28080616]
["bitfinex","SOLUSD",1732631014408,4.8731948,229.72,229.66,16.28080616]
["bitfinex","SOLUSD",1732631014618,4.8731948,229.72,229.67,16.28080616]
["bitfinex","SOLUSD",1732631015394,4.8731948,229.72,229.66,16.28080616]
["bitfinex","SOLUSD",1732631015603,4.8731948,229.72,229.67,16.28080616]
["bitfinex","SOLUSD",1732631017812,0.5200948,229.72,229.71,16.28080616]
["bitfinex","SOLUSD",1732631018810,0.5200948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631019606,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631019819,0.5200948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631020013,4.8731948,229.72,229.67,16.28080616]
["bitfinex","SOLUSD",1732631020210,4.8731948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631020419,4.8731948,229.72,229.67,16.28080616]
["bitfinex","SOLUSD",1732631021034,4.8731948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631021322,0.5200948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631021530,0.5200948,229.72,229.71,16.28080616]
["bitfinex","SOLUSD",1732631021736,0.5200948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631022098,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631022305,0.5200948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631022517,4.8731948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631022724,0.5200948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631022927,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631023605,4.8731948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631024305,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631024507,0.5200948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631025307,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631025826,0.5200948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631027207,0.5200948,229.72,229.71,16.28080616]
["bitfinex","SOLUSD",1732631029624,0.5200948,229.72,229.7,16.28080616]
["bitfinex","SOLUSD",1732631029834,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631030035,0.5200948,229.72,229.67,16.28080616]
["bitfinex","SOLUSD",1732631030205,4.8731948,229.72,229.67,16.28080616]
["bitfinex","SOLUSD",1732631030835,0.5200948,229.72,229.68,16.28080616]
["bitfinex","SOLUSD",1732631031001,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631031425,0.5200948,229.72,229.71,16.28080616]
["bitfinex","SOLUSD",1732631031632,0.5200948,229.72,229.69,16.28080616]
["bitfinex","SOLUSD",1732631031845,16.28080616,229.7,229.57,6.4882]
["bitfinex","SOLUSD",1732631032044,16.28080616,229.71,229.64,16.28080616]
["bitfinex","SOLUSD",1732631032227,4.8732948,229.72,229.66,16.28080616]
["bitfinex","SOLUSD",1732631032427,21.15410096,229.72,229.65,16.28080616]
["bitfinex","SOLUSD",1732631032634,4.8732948,229.72,229.65,16.28080616]
["bitfinex","SOLUSD",1732631032832,4.8732948,229.72,229.66,16.28080616]
["bitfinex","SOLUSD",1732631033135,4.8732948,229.72,229.58,15.2451]
["bitfinex","SOLUSD",1732631033136,16.28080616,229.71,229.64,16.28080616]
["bitfinex","SOLUSD",1732631033548,4.3536,229.69,229.64,16.28080616]
["bitfinex","SOLUSD",1732631033721,4.3536,229.69,229.63,16.28080616]
["bitfinex","SOLUSD",1732631033918,4.3536,229.69,229.58,4.3557]
["bitfinex","SOLUSD",1732631033919,16.28080616,229.67,229.58,4.3557]
["bitfinex","SOLUSD",1732631034141,16.28080616,229.67,229.6,16.28080616]
["bitfinex","SOLUSD",1732631035350,23.776884,229.67,229.6,16.28080616]
["bitfinex","SOLUSD",1732631035720,40.05769016,229.65,229.58,16.28080616]
["bitfinex","SOLUSD",1732631036034,16.28080616,229.62,229.55,16.28080616]
["bitfinex","SOLUSD",1732631036842,16.28080616,229.63,229.55,16.28080616]
["bitfinex","SOLUSD",1732631037060,23.776884,229.63,229.57,16.28080616]
["bitfinex","SOLUSD",1732631037752,28.131684,229.63,229.57,16.28080616]
["bitfinex","SOLUSD",1732631038340,16.28080616,229.67,229.59,16.28080616]
["bitfinex","SOLUSD",1732631038544,20.63440616,229.69,229.62,16.28080616]
["bitfinex","SOLUSD",1732631038925,16.28080616,229.68,229.61,16.28080616]
["bitfinex","SOLUSD",1732631039542,23.776884,229.67,229.61,16.28080616]
["bitfinex","SOLUSD",1732631039847,28.131084,229.67,229.61,16.28080616]
["bitfinex","SOLUSD",1732631040931,28.131084,229.67,229.49,22.755155]
["bitfinex","SOLUSD",1732631040932,31.31850616,229.62,229.49,5.497855]
["bitfinex","SOLUSD",1732631041143,16.28080616,229.6,229.53,16.28080616]
["bitfinex","SOLUSD",1732631041342,16.28080616,229.63,229.56,16.28080616]
["bitfinex","SOLUSD",1732631041855,4.3542,229.67,229.59,16.28080616]
["bitfinex","SOLUSD",1732631042053,16.28080616,229.64,229.57,16.28080616]
["bitfinex","SOLUSD",1732631042346,4.3542,229.67,229.49,16.391555]
["bitfinex","SOLUSD",1732631042545,16.28080616,229.6,229.53,16.28080616]
["bitfinex","SOLUSD",1732631042752,16.28080616,229.59,229.49,16.391555]
["bitfinex","SOLUSD",1732631042934,16.28080616,229.59,229.52,16.28080616]
["bitfinex","SOLUSD",1732631043254,16.28080616,229.59,229.49,1.140455]
["bitfinex","SOLUSD",1732631043255,16.28080616,229.53,229.49,1.140455]
["bitfinex","SOLUSD",1732631043565,15.0377,229.59,229.49,1.140455]
["bitfinex","SOLUSD",1732631043566,20.0,229.55,229.49,1.140455]
["bitfinex","SOLUSD",1732631043849,23.776884,229.54,229.49,1.140455]
["bitfinex","SOLUSD",1732631044225,16.28080616,229.5,229.49,1.140455]
["bitfinex","SOLUSD",1732631044549,40.05769016,229.5,229.49,1.140455]
["bitfinex","SOLUSD",1732631044931,16.28080616,229.5,229.49,1.140455]
["bitfinex","SOLUSD",1732631045635,40.05769016,229.5,229.49,1.140455]
["bitfinex","SOLUSD",1732631046735,16.28080616,229.5,229.49,1.140455]
["bitfinex","SOLUSD",1732631047061,16.28080616,229.52,229.49,1.140455]
["bitfinex","SOLUSD",1732631047358,15.0377,229.59,229.49,1.140455]
["bitfinex","SOLUSD",1732631047359,16.28080616,229.55,229.49,5.497855]
["bitfinex","SOLUSD",1732631047524,16.28080616,229.55,229.49,1.140455]
["bitfinex","SOLUSD",1732631047948,16.28080616,229.56,229.49,21.77856116]
["bitfinex","SOLUSD",1732631048135,16.28080616,229.57,229.49,21.77856116]
["bitfinex","SOLUSD",1732631048632,16.28080616,229.56,229.49,21.77856116]
["bitfinex","SOLUSD",1732631048832,16.28080616,229.56,229.49,5.497755]
["bitfinex","SOLUSD",1732631049046,16.28080616,229.55,229.49,5.497755]
["bitfinex","SOLUSD",1732631049661,16.28080616,229.56,229.49,5.497755]
["bitfinex","SOLUSD",1732631049950,16.28080616,229.57,229.49,21.77856116]
["bitfinex","SOLUSD",1732631050255,16.28080616,229.57,229.5,16.28080616]
["bitfinex","SOLUSD",1732631050449,16.28080616,229.58,229.51,16.28080616]
["bitfinex","SOLUSD",1732631050657,16.28080616,229.61,229.53,16.28080616]
["bitfinex","SOLUSD",1732631050946,16.28080616,229.59,229.52,16.28080616]
["bitfinex","SOLUSD",1732631051150,16.28080616,229.61,229.53,16.28080616]
["bitfinex","SOLUSD",1732631051328,16.28080616,229.59,229.52,16.28080616]
["bitfinex","SOLUSD",1732631051528,16.28080616,229.56,229.49,21.77856116]
["bitfinex","SOLUSD",1732631052229,16.28080616,229.55,229.49,5.497755]
["bitfinex","SOLUSD",1732631052429,16.28080616,229.56,229.49,5.497755]
["bitfinex","SOLUSD",1732631052928,16.28080616,229.55,229.49,5.497755]
["bitfinex","SOLUSD",1732631053128,16.28080616,229.53,229.49,1.140455]
["bitfinex","SOLUSD",1732631054052,16.28080616,229.55,229.49,5.497855]
["bitfinex","SOLUSD",1732631054250,16.28080616,229.6,229.53,16.28080616]
["bitfinex","SOLUSD",1732631054469,16.28080616,229.58,229.51,16.28080616]
["bitfinex","SOLUSD",1732631055249,16.28080616,229.6,229.52,16.28080616]
["bitfinex","SOLUSD",1732631055456,16.28080616,229.59,229.51,16.28080616]
["bitfinex","SOLUSD",1732631056469,16.28080616,229.59,229.52,4.3569]
["bitfinex","SOLUSD",1732631056973,16.28080616,229.61,229.53,16.28080616]
["bitfinex","SOLUSD",1732631057843,16.28080616,229.61,229.53,20.63740616]
["bitfinex","SOLUSD",1732631058043,16.28080616,229.6,229.53,20.63740616]
["bitfinex","SOLUSD",1732631058453,16.28080616,229.59,229.51,20.63770616]
["bitfinex","SOLUSD",1732631058659,16.28080616,229.57,229.51,4.3569]
["bitfinex","SOLUSD",1732631059441,4.3554,229.6,229.51,4.3569]
["bitfinex","SOLUSD",1732631059651,44.41289016,229.61,229.54,16.28080616]
["bitfinex","SOLUSD",1732631059855,15.04486032,229.59,229.51,4.3569]
["bitfinex","SOLUSD",1732631060170,15.04486032,229.54,229.49,1.140455]
["bitfinex","SOLUSD",1732631060344,15.04486032,229.52,229.49,1.140455]
["bitfinex","SOLUSD",1732631060744,15.04486032,229.53,229.49,1.140455]
["bitfinex","SOLUSD",1732631060950,15.04486032,229.56,229.49,16.18531532]
["bitfinex","SOLUSD",1732631061248,21.51088374,229.79,229.49,16.18531532]
["bitfinex","SOLUSD",1732631061249,15.04486032,229.69,229.53,15.8585]
["bitfinex","SOLUSD",1732631061465,15.04486032,229.69,229.6,15.04486032]
["bitfinex","SOLUSD",1732631061846,15.04486032,229.67,229.6,15.04486032]
["bitfinex","SOLUSD",1732631062060,15.04486032,229.65,229.59,4.3554]
["bitfinex","SOLUSD",1732631062277,15.04486032,229.65,229.58,19.40056032]
["bitfinex","SOLUSD",1732631062859,15.04486032,229.65,229.56,19.40076032]
["bitfinex","SOLUSD",1732631063174,15.04486032,229.63,229.56,19.40076032]
["bitfinex","SOLUSD",1732631063352,15.04486032,229.63,229.54,15.04486032]
["bitfinex","SOLUSD",1732631063548,15.04486032,229.63,229.54,19.40116032]
["bitfinex","SOLUSD",1732631063966,15.04486032,229.62,229.55,15.04486032]
["bitfinex","SOLUSD",1732631064571,15.04486032,229.64,229.56,15.04486032]
["bitfinex","SOLUSD",1732631064753,23.776884,229.63,229.57,15.04486032]
["bitfinex","SOLUSD",1732631064949,23.776884,229.63,229.57,14.04486032]
["bitfinex","SOLUSD",1732631065269,38.82174432,229.64,229.56,15.04486032]
["bitfinex","SOLUSD",1732631066475,43.17634432,229.64,229.56,15.04486032]
["bitfinex","SOLUSD",1732631068153,15.04486032,229.63,229.55,19.40106032]
["bitfinex","SOLUSD",1732631068353,15.04486032,229.62,229.54,15.04486032]
["bitfinex","SOLUSD",1732631068551,4.3548,229.63,229.51,15.04486032]
["bitfinex","SOLUSD",1732631068552,23.776884,229.58,229.51,15.04486032]
["bitfinex","SOLUSD",1732631068862,15.04486032,229.55,229.49,1.140455]
["bitfinex","SOLUSD",1732631069255,15.04486032,229.56,229.49,1.140455]
["bitfinex","SOLUSD",1732631069457,15.04486032,229.56,229.49,5.497855]
["bitfinex","SOLUSD",1732631069863,15.04486032,229.55,229.49,1.140455]
["bitfinex","SOLUSD",1732631070672,15.04486032,229.56,229.49,1.140455]
["bitfinex","SOLUSD",1732631070864,23.776884,229.55,229.49,1.140455]
["bitfinex","SOLUSD",1732631071560,38.82174432,229.55,229.49,1.140455]
["bitfinex","SOLUSD",1732631071755,15.04486032,229.53,229.49,1.140455]
["bitfinex","SOLUSD",1732631072378,15.8886,229.6,229.49,1.140455]
["bitfinex","SOLUSD",1732631072379,15.04486032,229.52,229.49,1.140455]
["bitfinex","SOLUSD",1732631072679,15.04486032,229.51,229.49,1.140455]
["bitfinex","SOLUSD",1732631074493,15.04486032,229.52,229.49,1.140455]
["bitfinex","SOLUSD",1732631074976,15.04486032,229.5,229.49,1.140455]
["bitfinex","SOLUSD",1732631076483,15.04486032,229.51,229.49,1.140455]
["bitfinex","SOLUSD",1732631077291,15.04486032,229.5,229.49,1.140455]
["bitfinex","SOLUSD",1732631077791,23.776884,229.49,229.37,4.3596]
["bitfinex","SOLUSD",1732631077968,15.04486032,229.42,229.36,16.1675]
["bitfinex","SOLUSD",1732631078489,15.04486032,229.37,229.32,0.3]
["bitfinex","SOLUSD",1732631078668,15.04486032,229.35,229.32,0.3]
["bitfinex","SOLUSD",1732631078873,15.04486032,229.33,229.32,0.3]
["bitfinex","SOLUSD",1732631079063,15.04486032,229.37,229.32,0.3]
["bitfinex","SOLUSD",1732631079470,20.25426645,229.44,229.35,15.04486032]
["bitfinex","SOLUSD",1732631079471,15.04486032,229.42,229.35,15.04486032]
["bitfinex","SOLUSD",1732631079669,15.04486032,229.43,229.36,15.04486032]
["bitfinex","SOLUSD",1732631079885,15.04486032,229.42,229.35,15.04486032]
["bitfinex","SOLUSD",1732631080088,15.04486032,229.39,229.32,19.70536032]
["bitfinex","SOLUSD",1732631080612,15.04486032,229.37,229.32,0.3]
["bitfinex","SOLUSD",1732631080779,15.04486032,229.35,229.32,0.3]
["bitfinex","SOLUSD",1732631080986,15.04486032,229.34,229.32,0.3]
["bitfinex","SOLUSD",1732631081372,15.04486032,229.33,229.32,0.3]
["bitfinex","SOLUSD",1732631081570,38.82174432,229.33,229.32,0.3]
["bitfinex","SOLUSD",1732631081772,51.3,229.4,229.32,0.3]
["bitfinex","SOLUSD",1732631081773,15.04486032,229.34,229.32,0.3]
["bitfinex","SOLUSD",1732631081981,15.04486032,229.35,229.32,0.3]
["bitfinex","SOLUSD",1732631082468,4.3605,229.33,229.32,0.3]
["bitfinex","SOLUSD",1732631082784,4.3605,229.33,229.27,15.04486032]
["bitfinex","SOLUSD",1732631082990,15.04486032,229.34,229.27,15.04486032]
["bitfinex","SOLUSD",1732631083187,23.776884,229.36,229.3,15.04486032]
["bitfinex","SOLUSD",1732631083698,19.40476032,229.37,229.3,15.04486032]
["bitfinex","SOLUSD",1732631084387,19.40476032,229.37,229.29,15.04486032]
["bitfinex","SOLUSD",1732631084695,15.04486032,229.36,229.29,15.04486032]
["bitfinex","SOLUSD",1732631084896,15.04486032,229.35,229.28,15.04486032]
["bitfinex","SOLUSD",1732631085082,15.04486032,229.35,229.27,4.3615]
["bitfinex","SOLUSD",1732631085083,15.04486032,229.35,229.27,19.40636032]
["bitfinex","SOLUSD",1732631085391,15.04486032,229.33,229.26,15.04486032]
["bitfinex","SOLUSD",1732631086300,15.04486032,229.34,229.26,19.40666032]
["bitfinex","SOLUSD",1732631086483,15.04486032,229.35,229.28,15.04486032]
["bitfinex","SOLUSD",1732631087569,19.40496032,229.35,229.28,15.04486032]
["bitfinex","SOLUSD",1732631087876,19.40496032,229.35,229.27,19.40646032]
["bitfinex","SOLUSD",1732631089491,15.04486032,229.34,229.26,15.04486032]
["bitfinex","SOLUSD",1732631089894,15.04486032,229.33,229.25,15.04486032]
["bitfinex","SOLUSD",1732631090192,15.04486032,229.3,229.23,15.04486032]
["bitfinex","SOLUSD",1732631090372,15.04486032,229.28,229.21,35.25856032]
["bitfinex","SOLUSD",1732631090694,15.04486032,229.27,229.21,20.2137]
["bitfinex","SOLUSD",1732631090995,15.04486032,229.32,229.25,15.04486032]
["bitfinex","SOLUSD",1732631091201,15.04486032,229.33,229.26,15.04486032]
["bitfinex","SOLUSD",1732631091497,15.04486032,229.34,229.27,15.04486032]
["bitfinex","SOLUSD",1732631091692,15.04486032,229.33,229.26,15.04486032]
["bitfinex","SOLUSD",1732631091992,15.04486032,229.32,229.25,15.04486032]
["bitfinex","SOLUSD",1732631093005,19.40566032,229.32,229.25,15.04486032]
["bitfinex","SOLUSD",1732631093498,19.40566032,229.32,229.24,15.04486032]
["bitfinex","SOLUSD",1732631093995,15.04486032,229.32,229.25,15.04486032]
["bitfinex","SOLUSD",1732631094293,19.40556032,229.32,229.25,15.04486032]
["bitfinex","SOLUSD",1732631094494,19.40556032,229.32,229.21,15.851]
["bitfinex","SOLUSD",1732631094495,15.04486032,229.29,229.21,35.25866032]
["bitfinex","SOLUSD",1732631094695,15.04486032,229.28,229.21,20.2138]
["bitfinex","SOLUSD",1732631094891,15.04486032,229.27,229.21,15.851]
["bitfinex","SOLUSD",1732631095275,19.40646032,229.27,229.19,15.04486032]
["bitfinex","SOLUSD",1732631095494,15.04486032,229.26,229.18,19.40806032]
["bitfinex","SOLUSD",1732631095791,15.04486032,229.25,229.18,19.40806032]
["bitfinex","SOLUSD",1732631096494,15.04486032,229.25,229.18,4.3632]
["bitfinex","SOLUSD",1732631096694,15.04486032,229.25,229.18,19.40806032]
["bitfinex","SOLUSD",1732631097070,15.04486032,229.25,229.17,6.0113]
["bitfinex","SOLUSD",1732631097071,23.776884,229.24,229.17,15.04486032]
["bitfinex","SOLUSD",1732631097269,23.776884,229.24,229.16,16.4708]
["bitfinex","SOLUSD",1732631097270,15.04486032,229.23,229.16,16.4708]
["bitfinex","SOLUSD",1732631097484,15.04486032,229.23,229.16,31.51566032]
["bitfinex","SOLUSD",1732631097888,15.04486032,229.24,229.17,15.04486032]
["bitfinex","SOLUSD",1732631098474,19.40716032,229.24,229.17,15.04486032]
["bitfinex","SOLUSD",1732631099094,15.04486032,229.27,229.2,15.04486032]
["bitfinex","SOLUSD",1732631099470,15.04486032,229.27,229.19,15.04486032]
["bitfinex","SOLUSD",1732631099681,15.04486032,229.26,229.18,15.04486032]
["bitfinex","SOLUSD",1732631099887,15.04486032,229.24,229.17,19.40826032]
["bitfinex","SOLUSD",1732631100300,15.2671,229.25,229.12,4.3644]
["bitfinex","SOLUSD",1732631100474,15.04486032,229.14,229.11,16.4708]
["bitfinex","SOLUSD",1732631100680,56.29956645,229.23,229.07,4.3653]
["bitfinex","SOLUSD",1732631100681,15.04486032,229.13,229.07,4.3653]
["bitfinex","SOLUSD",1732631100885,15.04486032,229.11,229.06,6.0113]
["bitfinex","SOLUSD",1732631101280,15.04486032,229.13,229.06,25.42166032]
["bitfinex","SOLUSD",1732631101486,15.04486032,229.16,229.09,15.04486032]
["bitfinex","SOLUSD",1732631101883,15.04486032,229.15,229.08,15.04486032]
["bitfinex","SOLUSD",1732631102170,15.04486032,229.15,229.06,10.3768]
["bitfinex","SOLUSD",1732631102171,15.04486032,229.13,229.06,21.05616032]
["bitfinex","SOLUSD",1732631102379,15.04486032,229.13,229.06,25.42176032]
["bitfinex","SOLUSD",1732631102593,15.04486032,229.15,229.07,15.04486032]
["bitfinex","SOLUSD",1732631103474,11.53256645,229.21,229.06,10.3769]
["bitfinex","SOLUSD",1732631103475,15.04486032,229.13,229.06,25.42176032]
["bitfinex","SOLUSD",1732631103911,15.04486032,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732631104075,4.3641,229.14,229.04,31.51566032]
["bitfinex","SOLUSD",1732631104076,15.04486032,229.1,229.04,16.4708]
["bitfinex","SOLUSD",1732631104276,4.3641,229.14,229.03,4.3662]
["bitfinex","SOLUSD",1732631104277,15.04486032,229.08,229.03,4.3662]
["bitfinex","SOLUSD",1732631104503,15.04486032,229.08,229.0,21.15936032]
["bitfinex","SOLUSD",1732631104504,15.04486032,229.08,229.01,4.3664]
["bitfinex","SOLUSD",1732631104682,4.3641,229.14,229.03,15.04486032]
["bitfinex","SOLUSD",1732631104683,15.04486032,229.1,229.03,15.04486032]
["bitfinex","SOLUSD",1732631104883,15.04486032,229.09,229.02,15.04486032]
["bitfinex","SOLUSD",1732631105072,15.04486032,229.08,229.0,25.52606032]
["bitfinex","SOLUSD",1732631105388,15.04486032,229.03,228.96,4.3674]
["bitfinex","SOLUSD",1732631105598,15.04486032,229.02,228.96,4.3674]
["bitfinex","SOLUSD",1732631106295,15.04486032,229.03,228.96,19.41226032]
["bitfinex","SOLUSD",1732631106598,15.04486032,229.09,229.02,15.04486032]
["bitfinex","SOLUSD",1732631106799,51.3,229.1,229.03,15.04486032]
["bitfinex","SOLUSD",1732631107010,15.04486032,229.08,228.96,15.2863]
["bitfinex","SOLUSD",1732631107195,51.3,229.1,228.96,4.3674]
["bitfinex","SOLUSD",1732631107196,23.776884,229.09,228.96,4.3674]
["bitfinex","SOLUSD",1732631107391,51.3,229.08,228.95,4.3677]
["bitfinex","SOLUSD",1732631107594,20.0,229.0,228.92,0.5200948]
["bitfinex","SOLUSD",1732631108214,15.04486032,228.96,228.92,0.5200948]
["bitfinex","SOLUSD",1732631108412,20.0,229.0,228.92,0.5200948]
["bitfinex","SOLUSD",1732631108413,15.04486032,228.95,228.92,0.5200948]
["bitfinex","SOLUSD",1732631108922,15.04486032,228.96,228.92,0.5200948]
["bitfinex","SOLUSD",1732631109115,15.04486032,228.97,228.92,0.5200948]
["bitfinex","SOLUSD",1732631109295,15.04486032,228.95,228.92,0.5200948]
["bitfinex","SOLUSD",1732631109495,15.04486032,228.94,228.92,0.5200948]
["bitfinex","SOLUSD",1732631111002,15.04486032,228.96,228.92,0.5200948]
["bitfinex","SOLUSD",1732631111708,15.04486032,228.94,228.92,0.5200948]
["bitfinex","SOLUSD",1732631111906,15.04486032,228.93,228.92,0.5200948]
["bitfinex","SOLUSD",1732631112513,38.82174432,228.93,228.92,0.5200948]
["bitfinex","SOLUSD",1732631112724,53.86660464,228.93,228.92,0.5200948]
["bitfinex","SOLUSD",1732631113026,53.86660464,228.93,228.77,15.04486]
["bitfinex","SOLUSD",1732631113027,15.14420598,228.84,228.77,4.371]
["bitfinex","SOLUSD",1732631113197,4.3675,228.96,228.83,15.14420598]
["bitfinex","SOLUSD",1732631113400,55.667,228.99,228.8,0.12549]
["bitfinex","SOLUSD",1732631113721,4.367,228.99,228.82,15.2958]
["bitfinex","SOLUSD",1732631113925,15.14420598,228.93,228.82,15.2958]
["bitfinex","SOLUSD",1732631114100,15.14420598,228.93,228.85,15.14420598]
["bitfinex","SOLUSD",1732631114304,24.21112429,228.94,228.86,24.21112429]
["bitfinex","SOLUSD",1732631114520,24.21112429,228.93,228.85,24.21112429]
["bitfinex","SOLUSD",1732631114821,24.21112429,228.95,228.88,24.21112429]
["bitfinex","SOLUSD",1732631115302,24.21112429,228.96,228.88,24.21112429]
["bitfinex","SOLUSD",1732631115504,24.21112429,228.95,228.87,24.21112429]
["bitfinex","SOLUSD",1732631115705,24.21112429,228.94,228.88,4.3691]
["bitfinex","SOLUSD",1732631115908,24.21112429,228.95,228.88,28.58022429]
["bitfinex","SOLUSD",1732631116106,24.21112429,228.95,228.87,24.21112429]
["bitfinex","SOLUSD",1732631116432,24.21112429,228.95,228.88,24.21112429]
["bitfinex","SOLUSD",1732631116730,24.21112429,228.97,228.9,24.21112429]
["bitfinex","SOLUSD",1732631116896,24.21112429,228.98,228.91,24.21112429]
["bitfinex","SOLUSD",1732631117095,24.21112429,228.98,228.83,15.2951]
["bitfinex","SOLUSD",1732631117320,24.21112429,228.98,228.9,24.21112429]
["bitfinex","SOLUSD",1732631117529,24.21112429,228.95,228.87,24.21112429]
["bitfinex","SOLUSD",1732631117705,47.98800829,228.94,228.87,28.58022429]
["bitfinex","SOLUSD",1732631117908,24.21112429,228.92,228.85,24.21112429]
["bitfinex","SOLUSD",1732631118168,24.21112429,228.88,228.84,4.3696]
["bitfinex","SOLUSD",1732631118327,23.776884,228.87,228.76,21.9952]
["bitfinex","SOLUSD",1732631118499,24.21112429,228.83,228.76,46.20632429]
["bitfinex","SOLUSD",1732631118705,23.776884,228.88,228.74,17.488259]
["bitfinex","SOLUSD",1732631119028,23.776884,228.88,228.74,21.859959]
["bitfinex","SOLUSD",1732631119225,23.776884,228.84,228.74,21.859959]
["bitfinex","SOLUSD",1732631119418,23.776884,228.84,228.74,4.3717]
["bitfinex","SOLUSD",1732631119625,20.0,228.86,228.79,24.23605691]
["bitfinex","SOLUSD",1732631119928,23.776884,228.86,228.81,24.23605691]
["bitfinex","SOLUSD",1732631120123,6.1216,228.95,228.85,24.23605691]
["bitfinex","SOLUSD",1732631120313,24.23605691,228.94,228.86,24.23605691]
["bitfinex","SOLUSD",1732631120722,24.23605691,228.93,228.86,24.23605691]
["bitfinex","SOLUSD",1732631120921,24.23605691,228.92,228.85,24.23605691]
["bitfinex","SOLUSD",1732631121098,24.23605691,228.93,228.85,24.23605691]
["bitfinex","SOLUSD",1732631121304,28.60395691,228.94,228.86,28.60535691]
["bitfinex","SOLUSD",1732631121523,24.23605691,228.94,228.86,28.60535691]
["bitfinex","SOLUSD",1732631121714,24.23605691,228.97,228.89,24.23605691]
["bitfinex","SOLUSD",1732631121920,24.23605691,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631122229,24.23605691,228.95,228.87,24.23605691]
["bitfinex","SOLUSD",1732631122437,24.23605691,228.95,228.88,24.23605691]
["bitfinex","SOLUSD",1732631122623,24.23605691,228.92,228.86,4.3693]
["bitfinex","SOLUSD",1732631122823,4.3671,228.99,228.86,4.3693]
["bitfinex","SOLUSD",1732631123148,20.0,228.97,228.86,4.3693]
["bitfinex","SOLUSD",1732631123307,28.144384,228.96,228.83,4.37]
["bitfinex","SOLUSD",1732631123638,26.23602272,229.02,228.83,4.37]
["bitfinex","SOLUSD",1732631123639,55.6658,229.06,228.88,0.12549]
["bitfinex","SOLUSD",1732631123823,24.23605691,229.05,228.97,24.23605691]
["bitfinex","SOLUSD",1732631124024,24.23605691,229.04,228.97,24.23605691]
["bitfinex","SOLUSD",1732631124322,4.3658,229.06,228.94,40.16265691]
["bitfinex","SOLUSD",1732631124323,24.23605691,229.02,228.94,40.16265691]
["bitfinex","SOLUSD",1732631124632,51.3,229.09,228.96,24.23605691]
["bitfinex","SOLUSD",1732631124814,4.3654,229.08,228.94,21.9952]
["bitfinex","SOLUSD",1732631125129,51.3,229.05,228.94,46.23125691]
["bitfinex","SOLUSD",1732631125311,24.23605691,229.01,228.94,50.59915691]
["bitfinex","SOLUSD",1732631125512,24.23605691,229.0,228.94,21.9952]
["bitfinex","SOLUSD",1732631126231,24.23605691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631126414,23.776884,229.0,228.89,4.3687]
["bitfinex","SOLUSD",1732631126415,24.23605691,228.96,228.89,4.3687]
["bitfinex","SOLUSD",1732631126736,24.23605691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631126904,24.23605691,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631127109,23.776884,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631127331,24.23605691,228.96,228.89,4.3687]
["bitfinex","SOLUSD",1732631127835,48.01294091,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631128129,24.23605691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631128320,23.776884,228.96,228.9,24.23605691]
["bitfinex","SOLUSD",1732631128634,24.23605691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631128816,24.23605691,228.96,228.89,28.60475691]
["bitfinex","SOLUSD",1732631129017,24.23605691,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631129838,24.23605691,228.98,228.91,24.23605691]
["bitfinex","SOLUSD",1732631130837,24.23605691,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631131246,24.23605691,228.96,228.9,24.23605691]
["bitfinex","SOLUSD",1732631131543,24.23605691,228.97,228.89,24.23605691]
["bitfinex","SOLUSD",1732631131932,52.38024091,228.98,228.91,24.23605691]
["bitfinex","SOLUSD",1732631132132,48.01294091,228.98,228.91,24.23605691]
["bitfinex","SOLUSD",1732631132452,24.23605691,229.0,228.92,24.23605691]
["bitfinex","SOLUSD",1732631132748,24.23605691,228.99,228.92,24.23605691]
["bitfinex","SOLUSD",1732631133039,51.3,229.07,228.98,24.23605691]
["bitfinex","SOLUSD",1732631133040,4.3657,229.06,228.98,24.23605691]
["bitfinex","SOLUSD",1732631133415,24.23605691,229.03,228.96,24.23605691]
["bitfinex","SOLUSD",1732631133621,24.23605691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631133921,24.23605691,228.97,228.89,4.3688]
["bitfinex","SOLUSD",1732631133922,24.23605691,228.99,228.91,24.23605691]
["bitfinex","SOLUSD",1732631134637,24.23605691,228.93,228.87,15.9266]
["bitfinex","SOLUSD",1732631134844,24.23605691,228.92,228.87,15.9266]
["bitfinex","SOLUSD",1732631135015,24.23605691,228.9,228.84,4.3696]
["bitfinex","SOLUSD",1732631135221,24.23605691,228.88,228.81,16.4439]
["bitfinex","SOLUSD",1732631135422,24.23605691,228.87,228.81,16.4439]
["bitfinex","SOLUSD",1732631135645,25.70906645,228.98,228.81,16.4439]
["bitfinex","SOLUSD",1732631135646,24.23605691,228.88,228.81,16.4439]
["bitfinex","SOLUSD",1732631135943,24.23605691,228.87,228.81,20.8142]
["bitfinex","SOLUSD",1732631136126,24.23605691,228.88,228.81,16.4439]
["bitfinex","SOLUSD",1732631136844,23.776884,228.88,228.81,45.05025691]
["bitfinex","SOLUSD",1732631137017,23.776884,228.88,228.81,16.4439]
["bitfinex","SOLUSD",1732631137351,51.3,228.91,228.73,10.9295]
["bitfinex","SOLUSD",1732631137352,24.23605691,228.85,228.77,4.371]
["bitfinex","SOLUSD",1732631137518,24.23605691,228.85,228.76,40.67995691]
["bitfinex","SOLUSD",1732631137719,51.3,228.85,228.76,16.4439]
["bitfinex","SOLUSD",1732631137945,24.23605691,228.83,228.76,16.4439]
["bitfinex","SOLUSD",1732631138326,24.23605691,228.81,228.74,24.23605691]
["bitfinex","SOLUSD",1732631138526,24.23605691,228.81,228.72,24.23605691]
["bitfinex","SOLUSD",1732631138748,24.23605691,228.81,228.74,24.23605691]
["bitfinex","SOLUSD",1732631139044,24.23605691,228.8,228.73,24.23605691]
["bitfinex","SOLUSD",1732631139447,24.23605691,228.81,228.73,24.23605691]
["bitfinex","SOLUSD",1732631139646,24.23605691,228.82,228.75,24.23605691]
["bitfinex","SOLUSD",1732631139946,24.23605691,228.83,228.76,24.23605691]
["bitfinex","SOLUSD",1732631140126,24.23605691,228.81,228.75,24.23605691]
["bitfinex","SOLUSD",1732631140331,24.23605691,228.82,228.75,24.23605691]
["bitfinex","SOLUSD",1732631140646,24.23605691,228.84,228.76,24.23605691]
["bitfinex","SOLUSD",1732631140830,24.23605691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631141226,23.776884,228.82,228.75,24.23605691]
["bitfinex","SOLUSD",1732631141426,24.23605691,228.84,228.76,24.23605691]
["bitfinex","SOLUSD",1732631141751,44.23605691,228.86,228.78,24.23605691]
["bitfinex","SOLUSD",1732631142244,24.23605691,228.84,228.76,24.23605691]
["bitfinex","SOLUSD",1732631143332,28.60595691,228.84,228.76,24.23605691]
["bitfinex","SOLUSD",1732631144255,24.23605691,228.82,228.74,24.23605691]
["bitfinex","SOLUSD",1732631144464,24.23605691,228.79,228.72,24.23605691]
["bitfinex","SOLUSD",1732631144659,24.23605691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631144837,23.776884,228.82,228.75,24.23605691]
["bitfinex","SOLUSD",1732631145448,4.3704,228.81,228.75,24.23605691]
["bitfinex","SOLUSD",1732631145762,51.3,228.84,228.75,4.3715]
["bitfinex","SOLUSD",1732631145959,35.15765691,228.91,228.81,24.23605691]
["bitfinex","SOLUSD",1732631145960,24.23605691,228.88,228.81,24.23605691]
["bitfinex","SOLUSD",1732631146465,24.23605691,228.87,228.8,24.23605691]
["bitfinex","SOLUSD",1732631146835,24.23605691,228.87,228.73,10.9298]
["bitfinex","SOLUSD",1732631146836,24.23605691,228.87,228.79,24.23605691]
["bitfinex","SOLUSD",1732631147068,24.23605691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631147244,48.01294091,228.82,228.74,24.23605691]
["bitfinex","SOLUSD",1732631147564,48.01294091,228.82,228.75,24.23605691]
["bitfinex","SOLUSD",1732631148062,24.23605691,228.79,228.72,24.23605691]
["bitfinex","SOLUSD",1732631148262,51.3,228.85,228.7,16.4439]
["bitfinex","SOLUSD",1732631148263,24.23605691,228.76,228.7,16.4439]
["bitfinex","SOLUSD",1732631148464,48.01294091,228.78,228.7,45.05235691]
["bitfinex","SOLUSD",1732631149077,51.3,228.81,228.74,24.23605691]
["bitfinex","SOLUSD",1732631149078,79.90655691,228.81,228.74,24.23605691]
["bitfinex","SOLUSD",1732631149369,79.90655691,228.81,228.73,24.23605691]
["bitfinex","SOLUSD",1732631149547,24.23605691,228.8,228.73,24.23605691]
["bitfinex","SOLUSD",1732631149865,55.6705,228.81,228.75,24.23605691]
["bitfinex","SOLUSD",1732631150377,51.3,228.81,228.75,24.23605691]
["bitfinex","SOLUSD",1732631150668,8.22231003,228.85,228.76,24.23605691]
["bitfinex","SOLUSD",1732631150669,28.60605691,228.83,228.76,24.23605691]
["bitfinex","SOLUSD",1732631150841,28.60585691,228.84,228.77,24.23605691]
["bitfinex","SOLUSD",1732631151047,24.23605691,228.85,228.77,24.23605691]
["bitfinex","SOLUSD",1732631151849,24.23605691,228.85,228.75,4.3715]
["bitfinex","SOLUSD",1732631151850,24.23605691,228.85,228.79,24.23605691]
["bitfinex","SOLUSD",1732631152163,24.23605691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631152675,24.23605691,228.85,228.77,24.23605691]
["bitfinex","SOLUSD",1732631153671,23.776884,228.86,228.75,24.23605691]
["bitfinex","SOLUSD",1732631153672,24.23605691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631153965,28.60615691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631154172,24.23605691,228.81,228.74,4.3717]
["bitfinex","SOLUSD",1732631154476,24.23605691,228.81,228.73,28.60785691]
["bitfinex","SOLUSD",1732631154762,4.3701,228.83,228.71,28.60815691]
["bitfinex","SOLUSD",1732631154763,24.23605691,228.79,228.71,28.60815691]
["bitfinex","SOLUSD",1732631155960,24.23605691,228.77,228.7,16.4439]
["bitfinex","SOLUSD",1732631156463,23.776884,228.74,228.69,0.5200948]
["bitfinex","SOLUSD",1732631156664,24.23605691,228.73,228.69,0.5200948]
["bitfinex","SOLUSD",1732631156965,48.01294091,228.74,228.69,0.5200948]
["bitfinex","SOLUSD",1732631157339,23.776884,228.74,228.69,0.5200948]
["bitfinex","SOLUSD",1732631157770,24.23605691,228.72,228.69,0.5200948]
["bitfinex","SOLUSD",1732631157946,4.372,228.73,228.69,0.5200948]
["bitfinex","SOLUSD",1732631157947,28.60805691,228.73,228.69,0.5200948]
["bitfinex","SOLUSD",1732631158963,24.23605691,228.76,228.69,4.8926948]
["bitfinex","SOLUSD",1732631159173,79.90725691,228.77,228.69,29.12875171]
["bitfinex","SOLUSD",1732631159340,55.6712,228.77,228.7,24.23605691]
["bitfinex","SOLUSD",1732631159770,55.6712,228.77,228.73,24.23605691]
["bitfinex","SOLUSD",1732631159771,51.3,228.77,228.73,24.23605691]
["bitfinex","SOLUSD",1732631159950,51.3,228.77,228.71,24.23605691]
["bitfinex","SOLUSD",1732631160271,24.23605691,228.82,228.75,24.23605691]
["bitfinex","SOLUSD",1732631160572,24.23605691,228.84,228.77,24.23605691]
["bitfinex","SOLUSD",1732631160748,28.60585691,228.84,228.77,24.23605691]
["bitfinex","SOLUSD",1732631161146,28.60585691,228.84,228.76,24.23605691]
["bitfinex","SOLUSD",1732631161368,24.23605691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631161546,24.23605691,228.82,228.74,24.23605691]
["bitfinex","SOLUSD",1732631161942,24.23605691,228.83,228.75,24.23605691]
["bitfinex","SOLUSD",1732631162165,23.776884,228.82,228.76,24.23605691]
["bitfinex","SOLUSD",1732631162664,20.0,228.82,228.78,24.23605691]
["bitfinex","SOLUSD",1732631162969,28.60515691,228.88,228.8,24.23605691]
["bitfinex","SOLUSD",1732631163206,24.23605691,228.93,228.85,28.60555691]
["bitfinex","SOLUSD",1732631163472,24.23605691,228.91,228.84,24.23605691]
["bitfinex","SOLUSD",1732631163773,24.23605691,228.92,228.85,24.23605691]
["bitfinex","SOLUSD",1732631164272,24.23605691,228.93,228.85,24.23605691]
["bitfinex","SOLUSD",1732631164454,23.776884,228.92,228.85,24.23605691]
["bitfinex","SOLUSD",1732631164647,24.23605691,228.95,228.87,24.23605691]
["bitfinex","SOLUSD",1732631164876,2.03939531,228.96,228.89,24.23605691]
["bitfinex","SOLUSD",1732631164877,24.23605691,228.96,228.89,24.23605691]
["bitfinex","SOLUSD",1732631165056,24.23605691,228.95,228.88,24.23605691]
["bitfinex","SOLUSD",1732631165245,24.23605691,228.91,228.83,48.60595691]
["bitfinex","SOLUSD",1732631165442,24.23605691,228.91,228.79,10.9267]
["bitfinex","SOLUSD",1732631165443,24.23605691,228.9,228.82,24.23605691]
["bitfinex","SOLUSD",1732631165668,24.23605691,228.88,228.81,24.23605691]
["bitfinex","SOLUSD",1732631165869,24.23605691,228.91,228.84,24.23605691]
["bitfinex","SOLUSD",1732631166077,20.0,228.93,228.87,24.23605691]
["bitfinex","SOLUSD",1732631166252,16.92765754,228.97,228.87,24.23605691]
["bitfinex","SOLUSD",1732631166253,4.3675,228.97,228.87,24.23605691]
["bitfinex","SOLUSD",1732631166455,23.776884,228.96,228.87,24.23605691]
["bitfinex","SOLUSD",1732631166664,23.776884,228.96,228.87,28.60525691]
["bitfinex","SOLUSD",1732631166847,23.776884,228.96,228.87,4.3692]
["bitfinex","SOLUSD",1732631167269,24.23605691,228.97,228.89,24.23605691]
["bitfinex","SOLUSD",1732631167455,2.02650201,229.0,228.94,24.23605691]
["bitfinex","SOLUSD",1732631167456,4.3668,229.0,228.94,24.23605691]
["bitfinex","SOLUSD",1732631167660,24.23605691,229.01,228.93,24.23605691]
["bitfinex","SOLUSD",1732631167871,24.23605691,229.01,228.88,22.0945]
["bitfinex","SOLUSD",1732631167872,24.23605691,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631168176,55.666,229.04,228.88,22.0945]
["bitfinex","SOLUSD",1732631168352,24.23605691,229.0,228.92,24.23605691]
["bitfinex","SOLUSD",1732631168553,24.23605691,228.99,228.92,24.23605691]
["bitfinex","SOLUSD",1732631168748,24.23605691,229.01,228.94,24.23605691]
["bitfinex","SOLUSD",1732631168968,24.23605691,229.01,228.89,4.3689]
["bitfinex","SOLUSD",1732631168969,79.90205691,229.04,228.96,24.23605691]
["bitfinex","SOLUSD",1732631169354,24.23605691,229.01,228.94,24.23605691]
["bitfinex","SOLUSD",1732631169563,24.23605691,229.01,228.93,24.23605691]
["bitfinex","SOLUSD",1732631169965,24.23605691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631170777,28.60345691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631171466,24.23605691,228.96,228.89,28.60495691]
["bitfinex","SOLUSD",1732631171649,24.23605691,228.92,228.84,24.23605691]
["bitfinex","SOLUSD",1732631171851,24.23605691,228.89,228.82,16.0777]
["bitfinex","SOLUSD",1732631172075,15.2858,228.97,228.82,16.0777]
["bitfinex","SOLUSD",1732631172076,24.23605691,228.88,228.82,16.0777]
["bitfinex","SOLUSD",1732631172376,20.0,228.9,228.84,24.23605691]
["bitfinex","SOLUSD",1732631172557,20.0,228.9,228.85,24.23605691]
["bitfinex","SOLUSD",1732631172756,24.23605691,228.96,228.88,24.23605691]
["bitfinex","SOLUSD",1732631172967,23.776884,228.96,228.89,24.23605691]
["bitfinex","SOLUSD",1732631173273,23.776884,228.96,228.9,24.23605691]
["bitfinex","SOLUSD",1732631173571,23.776884,228.98,228.91,24.23605691]
["bitfinex","SOLUSD",1732631173774,24.23605691,228.99,228.92,24.23605691]
["bitfinex","SOLUSD",1732631173954,24.23605691,228.99,228.91,24.23605691]
["bitfinex","SOLUSD",1732631174779,28.60305691,228.99,228.91,28.60445691]
["bitfinex","SOLUSD",1732631176374,24.23605691,228.97,228.91,24.23605691]
["bitfinex","SOLUSD",1732631176577,24.23605691,228.97,228.89,28.60485691]
["bitfinex","SOLUSD",1732631177276,24.23605691,228.95,228.87,28.60515691]
["bitfinex","SOLUSD",1732631177880,23.776884,228.96,228.89,24.23605691]
["bitfinex","SOLUSD",1732631178075,24.23605691,229.0,228.92,24.23605691]
["bitfinex","SOLUSD",1732631178380,24.23605691,229.06,228.98,24.23605691]
["bitfinex","SOLUSD",1732631178583,28.60125691,229.08,229.0,24.23605691]
["bitfinex","SOLUSD",1732631179082,24.23605691,229.05,228.97,24.23605691]
["bitfinex","SOLUSD",1732631179389,24.23605691,229.0,228.92,45.04285691]
["bitfinex","SOLUSD",1732631179559,24.23605691,228.97,228.91,24.23605691]
["bitfinex","SOLUSD",1732631179890,24.23605691,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631180055,24.23605691,228.96,228.89,24.23605691]
["bitfinex","SOLUSD",1732631180386,48.01294091,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631180676,24.23605691,228.96,228.88,30.25375691]
["bitfinex","SOLUSD",1732631180855,24.23605691,228.95,228.88,30.25375691]
["bitfinex","SOLUSD",1732631181055,24.23605691,228.95,228.87,16.4385]
["bitfinex","SOLUSD",1732631181056,24.23605691,228.95,228.87,40.67455691]
["bitfinex","SOLUSD",1732631182087,24.23605691,228.95,228.87,45.04375691]
["bitfinex","SOLUSD",1732631182262,52.38034091,228.97,228.89,24.23605691]
["bitfinex","SOLUSD",1732631182875,24.23605691,228.96,228.89,24.23605691]
["bitfinex","SOLUSD",1732631183270,24.23605691,228.94,228.87,20.8077]
["bitfinex","SOLUSD",1732631183486,28.60365691,228.96,228.88,24.23605691]
["bitfinex","SOLUSD",1732631183780,24.23605691,228.97,228.89,24.23605691]
["bitfinex","SOLUSD",1732631184002,4.3673,228.98,228.92,24.23605691]
["bitfinex","SOLUSD",1732631184284,4.3673,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631184690,4.3673,228.98,228.91,24.23605691]
["bitfinex","SOLUSD",1732631185183,24.23605691,228.97,228.89,28.60475691]
["bitfinex","SOLUSD",1732631185380,28.60335691,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631185581,24.23605691,229.01,228.93,24.23605691]
["bitfinex","SOLUSD",1732631185782,23.776884,229.0,228.93,24.23605691]
["bitfinex","SOLUSD",1732631186269,24.23605691,229.01,228.94,24.23605691]
["bitfinex","SOLUSD",1732631186469,24.23605691,229.01,228.93,24.23605691]
["bitfinex","SOLUSD",1732631186864,24.23605691,228.99,228.91,24.23605691]
["bitfinex","SOLUSD",1732631187460,24.23605691,228.97,228.89,24.23605691]
["bitfinex","SOLUSD",1732631187660,48.01294091,228.98,228.9,24.23605691]
["bitfinex","SOLUSD",1732631188473,4.3673,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631191376,4.3673,228.97,228.87,16.4385]
["bitfinex","SOLUSD",1732631191377,24.23605691,228.95,228.88,24.23605691]
["bitfinex","SOLUSD",1732631191581,4.3673,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631193285,28.60325691,228.98,228.9,28.60465691]
["bitfinex","SOLUSD",1732631193481,24.23605691,229.03,228.96,24.23605691]
["bitfinex","SOLUSD",1732631193688,23.776884,229.02,228.96,24.23605691]
["bitfinex","SOLUSD",1732631194986,28.143084,229.03,228.96,24.23605691]
["bitfinex","SOLUSD",1732631195167,23.776884,229.01,228.93,24.23605691]
["bitfinex","SOLUSD",1732631195369,24.23605691,228.97,228.9,24.23605691]
["bitfinex","SOLUSD",1732631195782,24.23605691,228.98,228.91,24.23605691]
["bitfinex","SOLUSD",1732631197279,24.23605691,228.99,228.91,24.23605691]
["bitfinex","SOLUSD",1732631197679,4.3666,229.01,228.95,24.23605691]
["bitfinex","SOLUSD",1732631197874,4.3666,229.01,228.88,15.2918]
["bitfinex","SOLUSD",1732631197875,4.3666,229.01,228.96,24.23605691]
["bitfinex","SOLUSD",1732631199171,28.143284,229.02,228.96,24.23605691]
["bitfinex","SOLUSD",1732631200074,24.23605691,229.04,228.97,24.23605691]
["bitfinex","SOLUSD",1732631200380,4.3654,229.07,229.01,24.23605691]
["bitfinex","SOLUSD",1732631201374,4.3654,229.07,228.95,4.3677]
["bitfinex","SOLUSD",1732631201375,28.60035691,229.13,229.05,24.23605691]
["bitfinex","SOLUSD",1732631201589,28.60035691,229.13,229.06,24.23605691]
["bitfinex","SOLUSD",1732631201876,28.60035691,229.13,229.05,24.23605691]
["bitfinex","SOLUSD",1732631202074,28.60035691,229.13,229.04,24.23605691]
["bitfinex","SOLUSD",1732631202075,24.23605691,229.12,229.04,24.23605691]
["bitfinex","SOLUSD",1732631202281,4.3643,229.13,229.04,24.23605691]
["bitfinex","SOLUSD",1732631202282,24.23605691,229.11,229.04,24.23605691]
["bitfinex","SOLUSD",1732631202486,24.23605691,229.11,228.96,16.0173]
["bitfinex","SOLUSD",1732631202487,24.23605691,229.08,229.01,24.23605691]
["bitfinex","SOLUSD",1732631202687,24.23605691,229.1,229.02,24.23605691]
["bitfinex","SOLUSD",1732631202896,24.23605691,229.12,229.04,24.23605691]
["bitfinex","SOLUSD",1732631203104,23.776884,229.11,229.05,24.23605691]
["bitfinex","SOLUSD",1732631203395,4.3649,229.1,229.05,24.23605691]
["bitfinex","SOLUSD",1732631203702,24.23605691,229.12,229.05,24.23605691]
["bitfinex","SOLUSD",1732631203995,4.3643,229.13,229.08,24.23605691]
["bitfinex","SOLUSD",1732631204183,4.3641,229.14,229.09,24.23605691]
["bitfinex","SOLUSD",1732631204492,4.3641,229.14,229.08,24.23605691]
["bitfinex","SOLUSD",1732631205197,24.23605691,229.13,229.06,24.23605691]
["bitfinex","SOLUSD",1732631205366,24.23605691,229.13,229.04,24.23605691]
["bitfinex","SOLUSD",1732631205768,24.23605691,229.1,229.03,24.23605691]
["bitfinex","SOLUSD",1732631206175,24.23605691,229.09,229.01,24.23605691]
["bitfinex","SOLUSD",1732631207295,28.60115691,229.09,229.01,28.60265691]
["bitfinex","SOLUSD",1732631207594,4.3651,229.09,229.03,24.23605691]
["bitfinex","SOLUSD",1732631207889,51.3,229.13,229.07,24.23605691]
["bitfinex","SOLUSD",1732631208187,4.3646,229.12,229.05,24.23605691]
["bitfinex","SOLUSD",1732631208771,24.23605691,229.11,229.03,24.23605691]
["bitfinex","SOLUSD",1732631208976,24.23605691,229.09,229.01,24.23605691]
["bitfinex","SOLUSD",1732631209274,4.3652,229.08,229.01,24.23605691]
["bitfinex","SOLUSD",1732631209779,24.23605691,229.12,229.04,24.23605691]
["bitfinex","SOLUSD",1732631210092,75.53605691,229.13,229.05,24.23605691]
["bitfinex","SOLUSD",1732631210871,4.3645,229.12,229.05,24.23605691]
["bitfinex","SOLUSD",1732631211593,24.23605691,229.11,229.03,28.60225691]
["bitfinex","SOLUSD",1732631212286,28.60085691,229.11,229.03,28.60225691]
["bitfinex","SOLUSD",1732631213075,4.3648,229.11,229.05,24.23605691]
["bitfinex","SOLUSD",1732631213382,4.3645,229.12,229.05,24.23605691]
["bitfinex","SOLUSD",1732631214174,24.23605691,229.11,229.03,24.23605691]
["bitfinex","SOLUSD",1732631214395,15.11285637,229.09,229.01,15.11285637]
["bitfinex","SOLUSD",1732631215397,4.3652,229.08,229.01,15.11285637]
["bitfinex","SOLUSD",1732631216575,4.3652,229.08,229.03,15.11285637]
["bitfinex","SOLUSD",1732631216777,20.0,229.07,229.03,15.11285637]
["bitfinex","SOLUSD",1732631216996,20.0,229.08,229.04,15.11285637]
["bitfinex","SOLUSD",1732631217183,20.0,229.08,229.03,15.11285637]
["bitfinex","SOLUSD",1732631217381,24.3653,229.08,229.03,15.11285637]
["bitfinex","SOLUSD",1732631217693,24.3653,229.08,229.02,15.11285637]
["bitfinex","SOLUSD",1732631219697,15.11285637,229.12,229.04,15.11285637]
["bitfinex","SOLUSD",1732631219993,4.3647,229.11,229.04,15.11285637]
["bitfinex","SOLUSD",1732631220197,20.0,229.09,229.04,15.11285637]
["bitfinex","SOLUSD",1732631220506,19.47705637,229.14,229.06,15.11285637]
["bitfinex","SOLUSD",1732631220696,20.0,229.11,229.06,15.11285637]
["bitfinex","SOLUSD",1732631221005,15.11285637,229.14,229.06,15.11285637]
["bitfinex","SOLUSD",1732631221176,15.11285637,229.14,229.05,4.3656]
["bitfinex","SOLUSD",1732631221177,15.11285637,229.16,229.08,15.11285637]
["bitfinex","SOLUSD",1732631221373,15.11285637,229.19,229.12,15.11285637]
["bitfinex","SOLUSD",1732631221578,4.3635,229.17,229.12,15.11285637]
["bitfinex","SOLUSD",1732631221779,4.99956645,229.27,229.05,4.3656]
["bitfinex","SOLUSD",1732631221780,51.3,229.25,229.14,15.11285637]
["bitfinex","SOLUSD",1732631222002,4.362,229.25,229.18,15.11285637]
["bitfinex","SOLUSD",1732631222388,15.11285637,229.24,229.16,15.11285637]
["bitfinex","SOLUSD",1732631222590,15.11285637,229.23,229.15,15.11285637]
["bitfinex","SOLUSD",1732631222785,15.11285637,229.22,229.15,15.11285637]
["bitfinex","SOLUSD",1732631223107,15.11285637,229.23,229.16,15.11285637]
["bitfinex","SOLUSD",1732631223404,4.362,229.25,229.19,15.11285637]
["bitfinex","SOLUSD",1732631223616,15.11285637,229.3,229.23,15.11285637]
["bitfinex","SOLUSD",1732631223906,15.11285637,229.32,229.24,15.11285637]
["bitfinex","SOLUSD",1732631224079,15.11285637,229.3,229.23,15.11285637]
["bitfinex","SOLUSD",1732631224280,4.3612,229.3,229.11,20.0]
["bitfinex","SOLUSD",1732631224485,51.3,229.29,229.13,24.14581165]
["bitfinex","SOLUSD",1732631224690,24.14581165,229.2,229.13,24.14581165]
["bitfinex","SOLUSD",1732631224906,24.14581165,229.21,229.14,24.14581165]
["bitfinex","SOLUSD",1732631225401,24.14581165,229.2,229.11,24.14581165]
["bitfinex","SOLUSD",1732631225602,24.14581165,229.21,229.14,24.14581165]
["bitfinex","SOLUSD",1732631225801,24.14581165,229.21,229.13,24.14581165]
["bitfinex","SOLUSD",1732631226112,24.14581165,229.19,229.11,24.14581165]
["bitfinex","SOLUSD",1732631226407,24.14581165,229.19,229.09,15.7312]
["bitfinex","SOLUSD",1732631226408,24.14581165,229.19,229.12,24.14581165]
["bitfinex","SOLUSD",1732631226909,51.3,229.25,229.18,24.14581165]
["bitfinex","SOLUSD",1732631227097,28.50761165,229.27,229.2,24.14581165]
["bitfinex","SOLUSD",1732631227305,4.3612,229.29,229.13,24.14581165]
["bitfinex","SOLUSD",1732631227479,4.3612,229.29,229.22,24.14581165]
["bitfinex","SOLUSD",1732631228915,10.5854,229.31,229.24,24.14581165]
["bitfinex","SOLUSD",1732631229092,34.73121165,229.31,229.23,24.14581165]
["bitfinex","SOLUSD",1732631229705,4.3608,229.32,229.26,24.14581165]
["bitfinex","SOLUSD",1732631229884,28.50621165,229.34,229.27,24.14581165]
["bitfinex","SOLUSD",1732631230492,28.50621165,229.34,229.25,24.14581165]
["bitfinex","SOLUSD",1732631230728,53.29027395,229.35,229.29,24.14581165]
["bitfinex","SOLUSD",1732631230887,28.50591165,229.36,229.3,24.14581165]
["bitfinex","SOLUSD",1732631230888,4.3601,229.36,229.3,24.14581165]
["bitfinex","SOLUSD",1732631231086,26.07336276,229.38,229.31,24.14581165]
["bitfinex","SOLUSD",1732631231288,15.6967,229.41,229.32,24.14581165]
["bitfinex","SOLUSD",1732631231289,28.50521165,229.39,229.32,24.14581165]
["bitfinex","SOLUSD",1732631231901,24.14581165,229.33,229.24,24.14581165]
["bitfinex","SOLUSD",1732631232087,24.14581165,229.28,229.21,24.14581165]
["bitfinex","SOLUSD",1732631232606,24.14581165,229.3,229.22,24.14581165]
["bitfinex","SOLUSD",1732631232991,24.14581165,229.28,229.2,24.14581165]
["bitfinex","SOLUSD",1732631233192,24.14581165,229.28,229.21,24.14581165]
["bitfinex","SOLUSD",1732631233694,24.14581165,229.27,229.19,24.14581165]
["bitfinex","SOLUSD",1732631234009,24.14581165,229.28,229.21,24.14581165]
["bitfinex","SOLUSD",1732631234193,24.14581165,229.28,229.19,24.14581165]
["bitfinex","SOLUSD",1732631234194,23.776884,229.27,229.19,24.14581165]
["bitfinex","SOLUSD",1732631234590,24.14581165,229.26,229.19,24.14581165]
["bitfinex","SOLUSD",1732631235113,28.50771165,229.26,229.19,24.14581165]
["bitfinex","SOLUSD",1732631236021,4.3619,229.26,229.19,24.14581165]
["bitfinex","SOLUSD",1732631236308,4.3619,229.26,229.21,24.14581165]
["bitfinex","SOLUSD",1732631236499,20.0,229.25,229.17,24.14581165]
["bitfinex","SOLUSD",1732631236707,47.92269565,229.23,229.15,24.14581165]
["bitfinex","SOLUSD",1732631237213,23.776884,229.25,229.18,24.14581165]
["bitfinex","SOLUSD",1732631237608,23.776884,229.25,229.14,15.7312]
["bitfinex","SOLUSD",1732631237609,28.50761165,229.27,229.19,24.14581165]
["bitfinex","SOLUSD",1732631237812,20.0,229.24,229.2,24.14581165]
["bitfinex","SOLUSD",1732631238117,24.14581165,229.3,229.23,24.14581165]
["bitfinex","SOLUSD",1732631238412,24.14581165,229.32,229.25,24.14581165]
["bitfinex","SOLUSD",1732631238603,28.50661165,229.32,229.25,24.14581165]
["bitfinex","SOLUSD",1732631238799,4.3608,229.32,229.25,24.14581165]
["bitfinex","SOLUSD",1732631239116,24.14581165,229.32,229.25,24.14581165]
["bitfinex","SOLUSD",1732631239306,24.14581165,229.27,229.19,24.14581165]
["bitfinex","SOLUSD",1732631239494,24.14581165,229.25,229.17,24.14581165]
["bitfinex","SOLUSD",1732631239815,24.14581165,229.21,229.14,15.7312]
["bitfinex","SOLUSD",1732631240016,24.14581165,229.21,229.13,24.14581165]
["bitfinex","SOLUSD",1732631240214,24.14581165,229.18,229.1,24.14581165]
["bitfinex","SOLUSD",1732631241197,28.50911165,229.18,229.12,24.14581165]
["bitfinex","SOLUSD",1732631241393,28.50891165,229.2,229.12,24.14581165]
["bitfinex","SOLUSD",1732631241889,24.14581165,229.17,229.1,24.14581165]
["bitfinex","SOLUSD",1732631242104,24.14581165,229.17,229.08,24.14581165]
["bitfinex","SOLUSD",1732631242303,24.14581165,229.17,229.09,24.14581165]
["bitfinex","SOLUSD",1732631243008,4.3637,229.16,229.09,24.14581165]
["bitfinex","SOLUSD",1732631243215,24.14581165,229.15,229.07,24.14581165]
["bitfinex","SOLUSD",1732631243711,28.50951165,229.16,229.08,24.14581165]
["bitfinex","SOLUSD",1732631244094,24.14581165,229.16,229.1,24.14581165]
["bitfinex","SOLUSD",1732631244295,4.3635,229.17,229.11,15.09955311]
["bitfinex","SOLUSD",1732631244610,51.3,229.2,229.13,15.09955311]
["bitfinex","SOLUSD",1732631244611,15.09955311,229.2,229.13,15.09955311]
["bitfinex","SOLUSD",1732631244801,19.46255311,229.2,229.13,15.09955311]
["bitfinex","SOLUSD",1732631245429,53.27888233,229.23,229.15,15.09955311]
["bitfinex","SOLUSD",1732631245430,15.09955311,229.23,229.15,15.09955311]
["bitfinex","SOLUSD",1732631246702,4.3626,229.22,229.15,15.09955311]
["bitfinex","SOLUSD",1732631246909,15.09955311,229.21,229.13,15.09955311]
["bitfinex","SOLUSD",1732631247101,4.3618,229.26,229.19,15.09955311]
["bitfinex","SOLUSD",1732631247309,4.3618,229.26,229.1,11.1307]
["bitfinex","SOLUSD",1732631247310,15.09955311,229.25,229.17,15.09955311]
["bitfinex","SOLUSD",1732631248307,15.09955311,229.18,229.11,15.09955311]
["bitfinex","SOLUSD",1732631248619,15.09955311,229.17,229.1,15.09955311]
["bitfinex","SOLUSD",1732631248817,15.09955311,229.18,229.1,15.09955311]
["bitfinex","SOLUSD",1732631249003,15.09955311,229.19,229.11,15.09955311]
["bitfinex","SOLUSD",1732631249199,15.09955311,229.21,229.13,15.09955311]
["bitfinex","SOLUSD",1732631249407,19.46185311,229.24,229.17,15.09955311]
["bitfinex","SOLUSD",1732631249726,19.46145311,229.26,229.19,15.09955311]
["bitfinex","SOLUSD",1732631250307,4.3619,229.26,229.19,15.09955311]
["bitfinex","SOLUSD",1732631250494,15.09955311,229.31,229.24,15.09955311]
["bitfinex","SOLUSD",1732631251122,19.46025311,229.32,229.25,15.09955311]
["bitfinex","SOLUSD",1732631251501,15.09955311,229.31,229.24,15.09955311]
["bitfinex","SOLUSD",1732631251720,19.46055311,229.3,229.23,15.09955311]
["bitfinex","SOLUSD",1732631252407,4.361,229.31,229.25,24.13324802]
["bitfinex","SOLUSD",1732631252903,24.13324802,229.34,229.27,24.13324802]
["bitfinex","SOLUSD",1732631253101,28.49334802,229.35,229.28,24.13324802]
["bitfinex","SOLUSD",1732631253299,4.3601,229.35,229.28,24.13324802]
["bitfinex","SOLUSD",1732631253522,4.3599,229.37,229.3,24.13324802]
["bitfinex","SOLUSD",1732631254225,24.13324802,229.36,229.28,24.13324802]
["bitfinex","SOLUSD",1732631254400,24.13324802,229.34,229.27,4.3616]
["bitfinex","SOLUSD",1732631254597,24.13324802,229.34,229.26,24.13324802]
["bitfinex","SOLUSD",1732631254998,47.91013202,229.33,229.26,24.13324802]
["bitfinex","SOLUSD",1732631255808,52.27063202,229.33,229.26,24.13324802]
["bitfinex","SOLUSD",1732631256013,24.13324802,229.36,229.28,24.13324802]
["bitfinex","SOLUSD",1732631256317,28.49324802,229.36,229.3,24.13324802]
["bitfinex","SOLUSD",1732631256618,24.13324802,229.34,229.26,24.13324802]
["bitfinex","SOLUSD",1732631257805,4.3605,229.33,229.26,24.13324802]
["bitfinex","SOLUSD",1732631258121,24.13324802,229.32,229.24,24.13324802]
["bitfinex","SOLUSD",1732631258327,23.776884,229.31,229.24,24.13324802]
["bitfinex","SOLUSD",1732631258819,24.13324802,229.3,229.24,24.13324802]
["bitfinex","SOLUSD",1732631259223,24.13324802,229.34,229.27,24.13324802]
["bitfinex","SOLUSD",1732631260024,28.49354802,229.34,229.27,24.13324802]
["bitfinex","SOLUSD",1732631261026,23.776884,229.33,229.27,24.13324802]
["bitfinex","SOLUSD",1732631261227,24.13324802,229.34,229.27,28.49474802]
["bitfinex","SOLUSD",1732631261525,24.13324802,229.34,229.27,24.13324802]
["bitfinex","SOLUSD",1732631261729,28.49364802,229.34,229.27,24.13324802]
["bitfinex","SOLUSD",1732631262631,47.91013202,229.34,229.25,28.49504802]
["bitfinex","SOLUSD",1732631263010,24.13324802,229.32,229.25,24.13324802]
["bitfinex","SOLUSD",1732631263314,23.776884,229.29,229.21,24.13324802]
["bitfinex","SOLUSD",1732631263518,23.776884,229.29,229.21,28.49594802]
["bitfinex","SOLUSD",1732631264124,23.776884,229.29,229.21,24.13324802]
["bitfinex","SOLUSD",1732631264327,24.13324802,229.26,229.19,24.13324802]
["bitfinex","SOLUSD",1732631264517,24.13324802,229.28,229.21,24.13324802]
["bitfinex","SOLUSD",1732631264713,24.13324802,229.31,229.23,24.13324802]
["bitfinex","SOLUSD",1732631264927,23.776884,229.31,229.25,24.13324802]
["bitfinex","SOLUSD",1732631265431,28.137784,229.31,229.25,24.13324802]
["bitfinex","SOLUSD",1732631265635,24.13324802,229.33,229.26,24.13324802]
["bitfinex","SOLUSD",1732631265923,23.776884,229.33,229.27,24.13324802]
["bitfinex","SOLUSD",1732631266128,24.13324802,229.32,229.24,24.13324802]
["bitfinex","SOLUSD",1732631266336,24.13324802,229.3,229.22,24.13324802]
["bitfinex","SOLUSD",1732631266510,47.91013202,229.29,229.21,28.49584802]
["bitfinex","SOLUSD",1732631267004,28.138484,229.27,229.19,24.13324802]
["bitfinex","SOLUSD",1732631267209,47.91013202,229.23,229.15,45.15174802]
["bitfinex","SOLUSD",1732631267426,23.776884,229.22,229.15,45.15174802]
["bitfinex","SOLUSD",1732631267809,47.91013202,229.22,229.15,24.13324802]
["bitfinex","SOLUSD",1732631268028,24.13324802,229.19,229.11,24.13324802]
["bitfinex","SOLUSD",1732631268262,24.13324802,229.14,229.07,4.3652]
["bitfinex","SOLUSD",1732631268532,23.776884,229.11,229.04,39.22774802]
["bitfinex","SOLUSD",1732631268832,24.13324802,229.1,229.03,24.13324802]
["bitfinex","SOLUSD",1732631269037,28.141884,229.09,229.01,41.60192502]
["bitfinex","SOLUSD",1732631269210,23.776884,229.09,229.02,24.13324802]
["bitfinex","SOLUSD",1732631269531,23.776884,229.09,229.03,24.13324802]
["bitfinex","SOLUSD",1732631269909,23.776884,229.1,229.03,24.13324802]
["bitfinex","SOLUSD",1732631270208,24.13324802,229.09,229.02,24.13324802]
["bitfinex","SOLUSD",1732631270410,24.13324802,229.12,229.05,24.13324802]
["bitfinex","SOLUSD",1732631270627,23.776884,229.09,229.03,24.13324802]
["bitfinex","SOLUSD",1732631270829,24.13324802,229.11,229.03,24.13324802]
["bitfinex","SOLUSD",1732631271036,23.776884,229.1,229.03,24.13324802]
["bitfinex","SOLUSD",1732631271231,47.91013202,229.1,229.01,24.13324802]
["bitfinex","SOLUSD",1732631271732,24.13324802,229.06,229.0,17.469952]
["bitfinex","SOLUSD",1732631271937,23.776884,229.07,228.97,6.5413]
["bitfinex","SOLUSD",1732631271938,24.13324802,229.05,228.97,28.50044802]
["bitfinex","SOLUSD",1732631272123,24.13324802,229.03,228.96,24.13324802]
["bitfinex","SOLUSD",1732631272437,24.13324802,229.03,228.95,4.3677]
["bitfinex","SOLUSD",1732631272438,24.13324802,229.02,228.95,28.50094802]
["bitfinex","SOLUSD",1732631272631,24.13324802,229.06,228.99,24.13324802]
["bitfinex","SOLUSD",1732631272825,23.776884,229.06,229.01,24.13324802]
["bitfinex","SOLUSD",1732631273021,23.776884,229.07,229.01,24.13324802]
["bitfinex","SOLUSD",1732631273209,47.91013202,229.07,229.0,24.13324802]
["bitfinex","SOLUSD",1732631273610,24.13324802,229.1,229.03,24.13324802]
["bitfinex","SOLUSD",1732631273828,23.776884,229.09,229.03,24.13324802]
["bitfinex","SOLUSD",1732631274336,23.776884,229.09,229.02,24.13324802]
["bitfinex","SOLUSD",1732631275817,24.13324802,229.05,228.94,10.9196]
["bitfinex","SOLUSD",1732631276016,24.13324802,229.03,228.96,24.13324802]
["bitfinex","SOLUSD",1732631276213,24.13324802,229.04,228.96,24.13324802]
["bitfinex","SOLUSD",1732631276412,24.13324802,229.05,228.97,24.13324802]
["bitfinex","SOLUSD",1732631276731,23.776884,229.04,228.99,24.13324802]
["bitfinex","SOLUSD",1732631276921,23.776884,229.06,228.99,24.13324802]
["bitfinex","SOLUSD",1732631278244,51.3,229.1,228.98,4.3671]
["bitfinex","SOLUSD",1732631278245,24.13324802,229.08,229.0,24.13324802]
["bitfinex","SOLUSD",1732631278420,15.11319616,229.08,229.01,15.11319616]
["bitfinex","SOLUSD",1732631278820,20.0,229.07,229.01,15.11319616]
["bitfinex","SOLUSD",1732631279021,15.11319616,229.07,228.99,15.11319616]
["bitfinex","SOLUSD",1732631279442,15.11319616,229.07,229.01,15.11319616]
["bitfinex","SOLUSD",1732631280017,23.776884,229.06,229.01,15.11319616]
["bitfinex","SOLUSD",1732631280448,23.776884,229.06,228.99,19.48009616]
["bitfinex","SOLUSD",1732631280739,19.47859616,229.07,228.97,15.11319616]
["bitfinex","SOLUSD",1732631280740,23.776884,229.04,228.97,15.11319616]
["bitfinex","SOLUSD",1732631280928,15.11319616,229.03,228.97,15.11319616]
["bitfinex","SOLUSD",1732631281348,23.776884,229.04,228.98,15.11319616]
["bitfinex","SOLUSD",1732631281550,23.776884,229.08,229.02,15.11319616]
["bitfinex","SOLUSD",1732631281838,15.11319616,229.07,228.99,15.11319616]
["bitfinex","SOLUSD",1732631282044,23.776884,229.06,228.99,15.11319616]
["bitfinex","SOLUSD",1732631282227,15.11319616,229.05,228.97,15.11319616]
["bitfinex","SOLUSD",1732631282427,38.89008016,229.06,228.99,15.11319616]
["bitfinex","SOLUSD",1732631282624,23.776884,229.06,229.01,15.11319616]
["bitfinex","SOLUSD",1732631282820,23.776884,229.08,229.01,15.11319616]
["bitfinex","SOLUSD",1732631283019,15.11319616,229.07,229.0,15.11319616]
["bitfinex","SOLUSD",1732631283226,38.89008016,229.06,228.99,15.11319616]
["bitfinex","SOLUSD",1732631283429,15.11319616,229.07,229.0,15.11319616]
["bitfinex","SOLUSD",1732631283647,38.89008016,229.08,229.0,15.11319616]
["bitfinex","SOLUSD",1732631283944,23.776884,229.02,228.94,15.11319616]
["bitfinex","SOLUSD",1732631284119,23.776884,229.0,228.93,15.11319616]
["bitfinex","SOLUSD",1732631284319,15.11319616,228.98,228.91,15.11319616]
["bitfinex","SOLUSD",1732631284547,23.776884,228.97,228.9,15.11319616]
["bitfinex","SOLUSD",1732631284732,38.89008016,228.95,228.89,17.478304]
["bitfinex","SOLUSD",1732631285045,23.776884,228.93,228.87,15.11319616]
["bitfinex","SOLUSD",1732631285244,38.89008016,228.93,228.86,4.3694]
["bitfinex","SOLUSD",1732631285420,15.11319616,228.9,228.83,15.11319616]
["bitfinex","SOLUSD",1732631285623,15.11319616,228.86,228.79,7.76797061]
["bitfinex","SOLUSD",1732631285827,23.776884,228.85,228.8,15.11319616]
["bitfinex","SOLUSD",1732631286020,57.6907,228.92,228.79,12.13877061]
["bitfinex","SOLUSD",1732631286021,57.6907,228.92,228.83,15.11319616]
["bitfinex","SOLUSD",1732631286236,20.0,228.95,228.79,17.13877061]
["bitfinex","SOLUSD",1732631286441,23.776884,228.94,228.8,16.1188]
["bitfinex","SOLUSD",1732631287145,23.776884,228.96,228.83,20.0]
["bitfinex","SOLUSD",1732631287443,23.776884,228.96,228.8,16.1188]
["bitfinex","SOLUSD",1732631287444,24.20479384,228.94,228.85,24.20479384]
["bitfinex","SOLUSD",1732631287649,23.776884,228.93,228.87,24.20479384]
["bitfinex","SOLUSD",1732631287828,34.96269384,228.98,228.9,24.20479384]
["bitfinex","SOLUSD",1732631288027,23.776884,228.97,228.91,24.20479384]
["bitfinex","SOLUSD",1732631288347,24.20479384,228.96,228.89,24.20479384]
["bitfinex","SOLUSD",1732631288550,23.776884,228.95,228.9,24.20479384]
["bitfinex","SOLUSD",1732631288843,23.776884,228.97,228.92,24.20479384]
["bitfinex","SOLUSD",1732631289050,24.20479384,229.01,228.93,24.20479384]
["bitfinex","SOLUSD",1732631289253,28.57149384,229.01,228.94,24.20479384]
["bitfinex","SOLUSD",1732631290044,24.20479384,228.99,228.91,24.20479384]
["bitfinex","SOLUSD",1732631290431,23.776884,228.99,228.92,24.20479384]
["bitfinex","SOLUSD",1732631291245,23.776884,228.99,228.92,28.57299384]
["bitfinex","SOLUSD",1732631292330,24.20479384,228.98,228.9,24.20479384]
["bitfinex","SOLUSD",1732631292558,24.20479384,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732631292728,24.20479384,228.95,228.88,28.57369384]
["bitfinex","SOLUSD",1732631293127,23.776884,228.94,228.86,28.57409384]
["bitfinex","SOLUSD",1732631293461,23.776884,228.92,228.85,24.20479384]
["bitfinex","SOLUSD",1732631293756,47.98167784,228.94,228.86,24.20479384]
["bitfinex","SOLUSD",1732631293925,23.776884,228.92,228.86,24.20479384]
["bitfinex","SOLUSD",1732631294942,4.3678,228.95,228.88,24.20479384]
["bitfinex","SOLUSD",1732631294943,23.776884,228.94,228.88,24.20479384]
["bitfinex","SOLUSD",1732631295342,23.776884,228.96,228.89,24.20479384]
["bitfinex","SOLUSD",1732631295545,23.776884,228.94,228.87,24.20479384]
["bitfinex","SOLUSD",1732631296361,23.776884,228.92,228.85,24.20479384]
["bitfinex","SOLUSD",1732631296741,23.776884,228.92,228.86,24.20479384]
["bitfinex","SOLUSD",1732631297539,28.145284,228.92,228.85,24.20479384]
["bitfinex","SOLUSD",1732631297934,52.35007784,228.92,228.84,28.57459384]
["bitfinex","SOLUSD",1732631298354,24.20479384,228.91,228.84,28.57459384]
["bitfinex","SOLUSD",1732631298661,23.776884,228.9,228.83,24.20479384]
["bitfinex","SOLUSD",1732631299353,23.776884,228.9,228.81,4.3704]
["bitfinex","SOLUSD",1732631299354,23.776884,228.88,228.81,24.20479384]
["bitfinex","SOLUSD",1732631299549,23.776884,228.86,228.8,4.3705]
["bitfinex","SOLUSD",1732631299957,47.98167784,228.86,228.8,4.3705]
["bitfinex","SOLUSD",1732631300143,24.20479384,228.85,228.8,4.3705]
["bitfinex","SOLUSD",1732631300845,23.776884,228.81,228.79,7.76797061]
["bitfinex","SOLUSD",1732631301053,47.98167784,228.81,228.79,7.76797061]
["bitfinex","SOLUSD",1732631301246,47.98167784,228.8,228.79,7.76797061]
["bitfinex","SOLUSD",1732631301443,23.776884,228.8,228.79,7.76797061]
["bitfinex","SOLUSD",1732631302168,47.98167784,228.8,228.79,7.76797061]
["bitfinex","SOLUSD",1732631302462,23.776884,228.75,228.69,0.5200948]
["bitfinex","SOLUSD",1732631302638,24.20479384,228.7,228.69,0.5200948]
["bitfinex","SOLUSD",1732631302842,47.98167784,228.7,228.69,0.5200948]
["bitfinex","SOLUSD",1732631303244,72.18647168,228.7,228.69,0.5200948]
["bitfinex","SOLUSD",1732631303460,23.776884,228.65,228.52,28.58059384]
["bitfinex","SOLUSD",1732631303665,23.776884,228.58,228.52,24.20479384]
["bitfinex","SOLUSD",1732631303859,24.20479384,228.57,228.5,28.58109384]
["bitfinex","SOLUSD",1732631304156,24.20479384,228.57,228.46,0.5200948]
["bitfinex","SOLUSD",1732631304360,23.776884,228.52,228.46,0.5200948]
["bitfinex","SOLUSD",1732631304566,23.776884,228.5,228.46,0.5200948]
["bitfinex","SOLUSD",1732631305071,24.20479384,228.54,228.46,24.72488864]
["bitfinex","SOLUSD",1732631305364,23.776884,228.53,228.46,24.72488864]
["bitfinex","SOLUSD",1732631305566,23.776884,228.53,228.46,29.10198864]
["bitfinex","SOLUSD",1732631305791,23.776884,228.53,228.46,24.72488864]
["bitfinex","SOLUSD",1732631305958,51.3,228.59,228.46,24.72488864]
["bitfinex","SOLUSD",1732631305959,23.776884,228.5,228.46,0.5200948]
["bitfinex","SOLUSD",1732631306156,51.3,228.59,228.46,0.5200948]
["bitfinex","SOLUSD",1732631306157,51.3,228.54,228.49,24.20479384]
["bitfinex","SOLUSD",1732631307160,51.3,228.54,228.46,24.72488864]
["bitfinex","SOLUSD",1732631307463,23.776884,228.5,228.46,0.5200948]
["bitfinex","SOLUSD",1732631308966,23.776884,228.52,228.46,4.8970948]
["bitfinex","SOLUSD",1732631310160,23.776884,228.54,228.46,24.72488864]
["bitfinex","SOLUSD",1732631310362,24.20479384,228.56,228.48,24.20479384]
["bitfinex","SOLUSD",1732631311166,24.20479384,228.6,228.53,24.20479384]
["bitfinex","SOLUSD",1732631311969,55.6739,228.63,228.47,24.20479384]
["bitfinex","SOLUSD",1732631311970,24.20479384,228.63,228.55,24.20479384]
["bitfinex","SOLUSD",1732631312146,24.20479384,228.66,228.57,24.20479384]
["bitfinex","SOLUSD",1732631312463,4.3732,228.67,228.51,6.4108]
["bitfinex","SOLUSD",1732631312464,24.20479384,228.67,228.6,24.20479384]
["bitfinex","SOLUSD",1732631312665,24.20479384,228.69,228.61,24.20479384]
["bitfinex","SOLUSD",1732631312866,24.20479384,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631313170,24.20479384,228.72,228.64,24.20479384]
["bitfinex","SOLUSD",1732631313468,24.20479384,228.67,228.6,24.20479384]
["bitfinex","SOLUSD",1732631313777,24.20479384,228.67,228.58,24.20479384]
["bitfinex","SOLUSD",1732631313944,24.20479384,228.68,228.61,24.20479384]
["bitfinex","SOLUSD",1732631314139,24.20479384,228.71,228.64,24.20479384]
["bitfinex","SOLUSD",1732631314552,22.7094,228.78,228.61,4.3742]
["bitfinex","SOLUSD",1732631314553,24.20479384,228.73,228.66,24.20479384]
["bitfinex","SOLUSD",1732631314766,24.20479384,228.73,228.61,4.3742]
["bitfinex","SOLUSD",1732631314767,24.20479384,228.74,228.67,24.20479384]
["bitfinex","SOLUSD",1732631315963,23.776884,228.7,228.63,24.20479384]
["bitfinex","SOLUSD",1732631316249,23.776884,228.7,228.64,24.20479384]
["bitfinex","SOLUSD",1732631316675,23.776884,228.72,228.64,24.20479384]
["bitfinex","SOLUSD",1732631317669,23.776884,228.72,228.66,24.20479384]
["bitfinex","SOLUSD",1732631317849,23.776884,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631318168,23.776884,228.74,228.68,24.20479384]
["bitfinex","SOLUSD",1732631318751,23.776884,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631319672,23.776884,228.74,228.66,28.57789384]
["bitfinex","SOLUSD",1732631320255,51.3,228.77,228.7,24.20479384]
["bitfinex","SOLUSD",1732631320463,55.6712,228.77,228.7,24.20479384]
["bitfinex","SOLUSD",1732631321568,23.776884,228.76,228.7,24.20479384]
["bitfinex","SOLUSD",1732631321867,23.776884,228.76,228.62,16.5917]
["bitfinex","SOLUSD",1732631321868,23.776884,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631322265,23.776884,228.7,228.63,24.20479384]
["bitfinex","SOLUSD",1732631323475,23.776884,228.72,228.67,24.20479384]
["bitfinex","SOLUSD",1732631323674,28.148984,228.73,228.67,24.20479384]
["bitfinex","SOLUSD",1732631323973,23.776884,228.73,228.67,24.20479384]
["bitfinex","SOLUSD",1732631324170,52.35367784,228.73,228.65,24.20479384]
["bitfinex","SOLUSD",1732631325658,51.3,228.74,228.67,24.20479384]
["bitfinex","SOLUSD",1732631325659,23.776884,228.74,228.67,24.20479384]
["bitfinex","SOLUSD",1732631325865,75.50479384,228.79,228.71,24.20479384]
["bitfinex","SOLUSD",1732631326963,4.3711,228.78,228.71,24.20479384]
["bitfinex","SOLUSD",1732631327165,23.776884,228.75,228.71,24.20479384]
["bitfinex","SOLUSD",1732631327371,28.57529384,228.81,228.73,24.20479384]
["bitfinex","SOLUSD",1732631327672,28.57479384,228.83,228.75,24.20479384]
["bitfinex","SOLUSD",1732631328673,23.776884,228.8,228.73,24.20479384]
["bitfinex","SOLUSD",1732631328860,23.776884,228.77,228.7,24.20479384]
["bitfinex","SOLUSD",1732631329061,23.776884,228.77,228.68,24.20479384]
["bitfinex","SOLUSD",1732631329062,23.776884,228.75,228.68,24.20479384]
["bitfinex","SOLUSD",1732631329269,23.776884,228.75,228.72,24.20479384]
["bitfinex","SOLUSD",1732631329470,47.98167784,228.77,228.7,24.20479384]
["bitfinex","SOLUSD",1732631330281,47.98167784,228.77,228.73,24.20479384]
["bitfinex","SOLUSD",1732631330282,23.776884,228.77,228.73,24.20479384]
["bitfinex","SOLUSD",1732631330454,20.0,228.78,228.73,24.20479384]
["bitfinex","SOLUSD",1732631330973,4.3707,228.8,228.73,24.20479384]
["bitfinex","SOLUSD",1732631331359,10.6741,228.84,228.77,24.20479384]
["bitfinex","SOLUSD",1732631331756,34.87889384,228.84,228.76,24.20479384]
["bitfinex","SOLUSD",1732631332354,24.20479384,228.82,228.74,24.20479384]
["bitfinex","SOLUSD",1732631332964,23.776884,228.81,228.74,24.20479384]
["bitfinex","SOLUSD",1732631333357,23.776884,228.83,228.76,24.20479384]
["bitfinex","SOLUSD",1732631333558,23.776884,228.83,228.69,24.20479384]
["bitfinex","SOLUSD",1732631333559,4.3696,228.85,228.78,24.20479384]
["bitfinex","SOLUSD",1732631334975,23.776884,228.84,228.78,24.20479384]
["bitfinex","SOLUSD",1732631335361,10.03958086,228.87,228.8,24.20479384]
["bitfinex","SOLUSD",1732631335563,5.67028086,228.87,228.82,24.20479384]
["bitfinex","SOLUSD",1732631335969,5.67028086,228.87,228.84,24.20479384]
["bitfinex","SOLUSD",1732631336160,5.67028086,228.87,228.86,24.20479384]
["bitfinex","SOLUSD",1732631336567,4.3679,228.95,228.86,24.20479384]
["bitfinex","SOLUSD",1732631336879,4.3679,228.95,228.89,24.20479384]
["bitfinex","SOLUSD",1732631337778,4.3679,228.95,228.85,24.20479384]
["bitfinex","SOLUSD",1732631337779,24.20479384,228.92,228.85,24.20479384]
["bitfinex","SOLUSD",1732631337986,23.776884,228.91,228.85,24.20479384]
["bitfinex","SOLUSD",1732631338185,23.776884,228.89,228.83,24.20479384]
["bitfinex","SOLUSD",1732631338485,23.776884,228.87,228.82,24.20479384]
["bitfinex","SOLUSD",1732631338683,23.776884,228.89,228.82,24.20479384]
["bitfinex","SOLUSD",1732631338862,24.20479384,228.88,228.81,24.20479384]
["bitfinex","SOLUSD",1732631339175,23.776884,228.88,228.81,24.20479384]
["bitfinex","SOLUSD",1732631339760,23.776884,228.88,228.79,4.3707]
["bitfinex","SOLUSD",1732631339961,23.776884,228.9,228.83,24.20479384]
["bitfinex","SOLUSD",1732631340176,23.776884,228.93,228.86,24.20479384]
["bitfinex","SOLUSD",1732631340863,23.776884,228.91,228.84,24.20479384]
["bitfinex","SOLUSD",1732631341392,23.776884,228.91,228.79,4.3707]
["bitfinex","SOLUSD",1732631341393,23.776884,228.91,228.85,24.20479384]
["bitfinex","SOLUSD",1732631342871,23.776884,228.93,228.87,24.20479384]
["bitfinex","SOLUSD",1732631343265,23.776884,228.91,228.85,24.20479384]
["bitfinex","SOLUSD",1732631343467,23.776884,228.89,228.81,24.20479384]
["bitfinex","SOLUSD",1732631343782,23.776884,228.87,228.81,24.20479384]
["bitfinex","SOLUSD",1732631344888,28.146184,228.87,228.81,24.20479384]
["bitfinex","SOLUSD",1732631345185,28.146184,228.87,228.74,40.79649384]
["bitfinex","SOLUSD",1732631345186,23.776884,228.81,228.74,40.79649384]
["bitfinex","SOLUSD",1732631345490,23.776884,228.81,228.71,6.3574]
["bitfinex","SOLUSD",1732631345491,23.776884,228.78,228.71,24.20479384]
["bitfinex","SOLUSD",1732631345793,23.776884,228.78,228.72,24.20479384]
["bitfinex","SOLUSD",1732631346090,23.776884,228.79,228.72,24.20479384]
["bitfinex","SOLUSD",1732631346291,47.98167784,228.79,228.71,24.20479384]
["bitfinex","SOLUSD",1732631346990,23.776884,228.77,228.71,24.20479384]
["bitfinex","SOLUSD",1732631348791,28.148084,228.77,228.71,24.20479384]
["bitfinex","SOLUSD",1732631349098,28.148084,228.77,228.61,5.0]
["bitfinex","SOLUSD",1732631349099,24.20479384,228.76,228.69,24.20479384]
["bitfinex","SOLUSD",1732631349396,23.776884,228.75,228.7,24.20479384]
["bitfinex","SOLUSD",1732631349697,24.20479384,228.76,228.68,24.20479384]
["bitfinex","SOLUSD",1732631349864,24.20479384,228.72,228.58,16.1247]
["bitfinex","SOLUSD",1732631350067,24.20479384,228.7,228.63,24.20479384]
["bitfinex","SOLUSD",1732631350286,23.776884,228.71,228.59,4.3746]
["bitfinex","SOLUSD",1732631350287,24.20479384,228.69,228.62,24.20479384]
["bitfinex","SOLUSD",1732631350603,23.776884,228.68,228.62,24.20479384]
["bitfinex","SOLUSD",1732631350775,28.149784,228.68,228.61,24.20479384]
["bitfinex","SOLUSD",1732631350975,23.776884,228.68,228.62,24.20479384]
["bitfinex","SOLUSD",1732631351177,24.20479384,228.71,228.64,24.20479384]
["bitfinex","SOLUSD",1732631351475,23.776884,228.74,228.67,24.20479384]
["bitfinex","SOLUSD",1732631351869,47.98167784,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631352487,52.35347784,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631352692,24.20479384,228.71,228.64,24.20479384]
["bitfinex","SOLUSD",1732631352988,47.98167784,228.7,228.63,24.20479384]
["bitfinex","SOLUSD",1732631353378,47.98167784,228.7,228.62,24.20479384]
["bitfinex","SOLUSD",1732631353695,23.776884,228.7,228.65,24.20479384]
["bitfinex","SOLUSD",1732631353883,47.98167784,228.71,228.64,24.20479384]
["bitfinex","SOLUSD",1732631354185,24.20479384,228.69,228.62,24.20479384]
["bitfinex","SOLUSD",1732631354389,24.20479384,228.68,228.61,24.20479384]
["bitfinex","SOLUSD",1732631354596,23.776884,228.67,228.61,24.20479384]
["bitfinex","SOLUSD",1732631355088,23.776884,228.68,228.62,24.20479384]
["bitfinex","SOLUSD",1732631355591,23.776884,228.68,228.61,24.20479384]
["bitfinex","SOLUSD",1732631355778,23.776884,228.68,228.62,24.20479384]
["bitfinex","SOLUSD",1732631356492,23.776884,228.68,228.55,24.20479384]
["bitfinex","SOLUSD",1732631356493,47.98167784,228.63,228.55,24.20479384]
["bitfinex","SOLUSD",1732631356699,24.20479384,228.62,228.55,24.20479384]
["bitfinex","SOLUSD",1732631356900,47.98167784,228.63,228.56,24.20479384]
["bitfinex","SOLUSD",1732631357475,47.98167784,228.64,228.57,24.20479384]
["bitfinex","SOLUSD",1732631358094,47.98167784,228.64,228.56,24.20479384]
["bitfinex","SOLUSD",1732631358095,47.98167784,228.63,228.56,24.20479384]
["bitfinex","SOLUSD",1732631358994,23.776884,228.63,228.56,24.20479384]
["bitfinex","SOLUSD",1732631359790,23.776884,228.63,228.56,28.57989384]
["bitfinex","SOLUSD",1732631359989,23.776884,228.64,228.57,24.20479384]
["bitfinex","SOLUSD",1732631360483,23.776884,228.64,228.58,24.20479384]
["bitfinex","SOLUSD",1732631360684,23.776884,228.64,228.57,24.20479384]
["bitfinex","SOLUSD",1732631361194,23.776884,228.64,228.52,4.3759]
["bitfinex","SOLUSD",1732631361377,24.20479384,228.63,228.56,24.20479384]
["bitfinex","SOLUSD",1732631361576,23.776884,228.62,228.56,24.20479384]
["bitfinex","SOLUSD",1732631362187,47.98167784,228.62,228.55,28.58009384]
["bitfinex","SOLUSD",1732631362470,52.35577784,228.62,228.55,24.20479384]
["bitfinex","SOLUSD",1732631362894,23.776884,228.62,228.57,24.20479384]
["bitfinex","SOLUSD",1732631363096,4.374,228.62,228.55,24.20479384]
["bitfinex","SOLUSD",1732631363295,52.35547784,228.63,228.55,24.20479384]
["bitfinex","SOLUSD",1732631363496,52.35547784,228.63,228.57,24.20479384]
["bitfinex","SOLUSD",1732631363497,23.776884,228.63,228.57,24.20479384]
["bitfinex","SOLUSD",1732631363970,24.20479384,228.64,228.57,24.20479384]
["bitfinex","SOLUSD",1732631364170,23.776884,228.63,228.57,24.20479384]
["bitfinex","SOLUSD",1732631364377,4.3732,228.67,228.61,24.20479384]
["bitfinex","SOLUSD",1732631364577,24.20479384,228.71,228.64,24.20479384]
["bitfinex","SOLUSD",1732631364900,11.44626645,228.76,228.63,20.0]
["bitfinex","SOLUSD",1732631364901,10.8181,228.76,228.63,20.0]
["bitfinex","SOLUSD",1732631366002,35.02289384,228.76,228.68,24.20479384]
["bitfinex","SOLUSD",1732631366384,24.20479384,228.75,228.67,24.20479384]
["bitfinex","SOLUSD",1732631366692,35.02289384,228.76,228.68,24.20479384]
["bitfinex","SOLUSD",1732631366895,35.02289384,228.76,228.69,24.20479384]
["bitfinex","SOLUSD",1732631367306,35.02289384,228.76,228.68,24.20479384]
["bitfinex","SOLUSD",1732631367483,23.776884,228.75,228.68,24.20479384]
["bitfinex","SOLUSD",1732631367873,4.3709,228.79,228.72,24.20479384]
["bitfinex","SOLUSD",1732631368073,24.20479384,228.8,228.72,24.20479384]
["bitfinex","SOLUSD",1732631368276,4.3704,228.82,228.75,24.20479384]
["bitfinex","SOLUSD",1732631368483,24.20479384,228.81,228.74,24.20479384]
["bitfinex","SOLUSD",1732631369510,23.776884,228.8,228.74,24.20479384]
["bitfinex","SOLUSD",1732631369687,23.776884,228.8,228.72,24.20479384]
["bitfinex","SOLUSD",1732631369884,23.776884,228.76,228.68,24.20479384]
["bitfinex","SOLUSD",1732631370090,23.776884,228.76,228.7,24.20479384]
["bitfinex","SOLUSD",1732631371503,20.0,228.75,228.7,24.20479384]
["bitfinex","SOLUSD",1732631372991,20.0,228.74,228.7,24.20479384]
["bitfinex","SOLUSD",1732631373198,44.20479384,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631373508,20.0,228.74,228.68,24.20479384]
["bitfinex","SOLUSD",1732631376886,44.20479384,228.74,228.66,24.20479384]
["bitfinex","SOLUSD",1732631378409,44.20479384,228.74,228.68,24.20479384]
["bitfinex","SOLUSD",1732631378789,20.0,228.74,228.69,24.20479384]
["bitfinex","SOLUSD",1732631379019,4.3696,228.85,228.73,24.20479384]
["bitfinex","SOLUSD",1732631379313,4.3696,228.85,228.78,24.20479384]
["bitfinex","SOLUSD",1732631379519,24.20479384,228.84,228.76,24.20479384]
["bitfinex","SOLUSD",1732631380399,4.37,228.83,228.76,24.20479384]
["bitfinex","SOLUSD",1732631380912,24.20479384,228.84,228.76,24.20479384]
["bitfinex","SOLUSD",1732631382006,4.3697,228.85,228.78,24.20479384]
["bitfinex","SOLUSD",1732631382212,20.0,228.83,228.78,24.20479384]
["bitfinex","SOLUSD",1732631383889,24.3701,228.83,228.78,24.20479384]
["bitfinex","SOLUSD",1732631384400,24.3701,228.83,228.77,15.14318936]
["bitfinex","SOLUSD",1732631384595,20.0,228.82,228.77,15.14318936]
["bitfinex","SOLUSD",1732631384990,28.146684,228.84,228.77,15.14318936]
["bitfinex","SOLUSD",1732631385193,28.146684,228.84,228.79,15.14318936]
["bitfinex","SOLUSD",1732631385606,24.3698,228.84,228.79,15.14318936]
["bitfinex","SOLUSD",1732631386310,24.3698,228.84,228.77,15.14318936]
["bitfinex","SOLUSD",1732631386501,15.14318936,228.83,228.75,15.14318936]
["bitfinex","SOLUSD",1732631386809,15.14318936,228.83,228.72,15.3169]
["bitfinex","SOLUSD",1732631386810,15.14318936,228.81,228.73,15.14318936]
["bitfinex","SOLUSD",1732631388407,4.3706,228.8,228.73,15.14318936]
["bitfinex","SOLUSD",1732631390320,15.14318936,228.77,228.69,15.14318936]
["bitfinex","SOLUSD",1732631390496,15.14318936,228.75,228.67,30.29708936]
["bitfinex","SOLUSD",1732631391296,15.14318936,228.76,228.68,15.14318936]
["bitfinex","SOLUSD",1732631392321,15.2971,228.8,228.67,15.14318936]
["bitfinex","SOLUSD",1732631392322,19.51468936,228.75,228.67,15.14318936]
["bitfinex","SOLUSD",1732631392492,4.3715,228.75,228.68,15.14318936]
["bitfinex","SOLUSD",1732631392693,4.3715,228.75,228.69,15.14318936]
["bitfinex","SOLUSD",1732631392888,4.3708,228.79,228.73,15.14318936]
["bitfinex","SOLUSD",1732631393191,4.3704,228.81,228.76,15.14318936]
["bitfinex","SOLUSD",1732631393394,4.3704,228.81,228.72,20.0]
["bitfinex","SOLUSD",1732631393601,19.51358936,228.81,228.74,15.14318936]
["bitfinex","SOLUSD",1732631393803,15.14318936,228.8,228.72,20.0]
["bitfinex","SOLUSD",1732631394004,15.14318936,228.8,228.73,15.14318936]
["bitfinex","SOLUSD",1732631394206,4.3708,228.79,228.73,15.14318936]
["bitfinex","SOLUSD",1732631394412,4.3708,228.79,228.72,15.14318936]
["bitfinex","SOLUSD",1732631394709,23.776884,228.78,228.72,15.14318936]
["bitfinex","SOLUSD",1732631395186,15.14318936,228.76,228.68,15.14318936]
["bitfinex","SOLUSD",1732631395393,15.14318936,228.73,228.65,15.14318936]
["bitfinex","SOLUSD",1732631396296,4.3721,228.72,228.65,24.25342125]
["bitfinex","SOLUSD",1732631396715,23.776884,228.78,228.7,24.25342125]
["bitfinex","SOLUSD",1732631396716,28.62462125,228.77,228.7,24.25342125]
["bitfinex","SOLUSD",1732631397013,23.776884,228.76,228.7,24.25342125]
["bitfinex","SOLUSD",1732631397217,23.776884,228.76,228.71,24.25342125]
["bitfinex","SOLUSD",1732631398217,28.148284,228.76,228.71,24.25342125]
["bitfinex","SOLUSD",1732631399719,4.3712,228.77,228.72,24.25342125]
["bitfinex","SOLUSD",1732631399905,4.3709,228.79,228.72,24.25342125]
["bitfinex","SOLUSD",1732631400109,24.25342125,228.78,228.71,24.25342125]
["bitfinex","SOLUSD",1732631400425,28.62432125,228.79,228.71,24.25342125]
["bitfinex","SOLUSD",1732631400624,15.2979,228.79,228.65,20.0]
["bitfinex","SOLUSD",1732631400842,6.2669,228.74,228.56,15.4262]
["bitfinex","SOLUSD",1732631401011,43.776884,228.7,228.56,15.4262]
["bitfinex","SOLUSD",1732631401206,48.77645045,228.7,228.53,71.92084752]
["bitfinex","SOLUSD",1732631401401,4.99956645,228.64,228.53,54.41971252]
["bitfinex","SOLUSD",1732631401608,23.776884,228.57,228.43,19.8037]
["bitfinex","SOLUSD",1732631401805,28.62902125,228.54,228.47,24.25342125]
["bitfinex","SOLUSD",1732631402021,28.62902125,228.54,228.46,24.77351605]
["bitfinex","SOLUSD",1732631402235,24.25342125,228.53,228.46,0.5200948]
["bitfinex","SOLUSD",1732631402532,4.3756,228.54,228.46,0.5200948]
["bitfinex","SOLUSD",1732631402533,24.25342125,228.49,228.46,0.5200948]
["bitfinex","SOLUSD",1732631402705,24.25342125,228.47,228.46,0.5200948]
["bitfinex","SOLUSD",1732631402906,48.03030525,228.47,228.46,0.5200948]
["bitfinex","SOLUSD",1732631403205,72.2837265,228.47,228.46,0.5200948]
["bitfinex","SOLUSD",1732631403406,48.03030525,228.47,228.46,0.5200948]
["bitfinex","SOLUSD",1732631403608,72.2837265,228.47,228.46,0.5200948]
["bitfinex","SOLUSD",1732631403816,43.73399079,228.54,228.46,0.5200948]
["bitfinex","SOLUSD",1732631403817,23.776884,228.48,228.46,0.5200948]
["bitfinex","SOLUSD",1732631404531,43.776884,228.47,228.46,0.5200948]
["bitfinex","SOLUSD",1732631405031,51.3,228.46,228.28,15.4262]
["bitfinex","SOLUSD",1732631405344,43.776884,228.47,228.23,0.5200948]
["bitfinex","SOLUSD",1732631405345,20.0,228.42,228.23,0.5200948]
["bitfinex","SOLUSD",1732631405501,24.25342125,228.31,228.24,24.25342125]
["bitfinex","SOLUSD",1732631405703,24.25342125,228.29,228.23,0.5200948]
["bitfinex","SOLUSD",1732631405935,28.156984,228.31,228.23,0.5200948]
["bitfinex","SOLUSD",1732631406111,23.776884,228.31,228.23,0.5200948]
["bitfinex","SOLUSD",1732631406310,28.156984,228.31,228.23,0.5200948]
["bitfinex","SOLUSD",1732631406819,43.776884,228.24,228.23,0.5200948]
["bitfinex","SOLUSD",1732631407145,68.03030525,228.24,228.23,0.5200948]
["bitfinex","SOLUSD",1732631407956,72.41160525,228.24,228.23,0.5200948]
["bitfinex","SOLUSD",1732631409428,82.41160525,228.24,228.23,0.5200948]
["bitfinex","SOLUSD",1732631410459,82.41160525,228.24,228.09,24.25342125]
["bitfinex","SOLUSD",1732631410460,23.776884,228.19,228.09,24.25342125]
["bitfinex","SOLUSD",1732631410628,24.25342125,228.16,228.08,24.25342125]
["bitfinex","SOLUSD",1732631410831,24.25342125,228.14,228.07,24.25342125]
["bitfinex","SOLUSD",1732631411127,23.776884,228.15,227.96,6.1467]
["bitfinex","SOLUSD",1732631411324,24.25342125,228.07,227.96,6.1467]
["bitfinex","SOLUSD",1732631411551,24.25342125,228.09,228.01,24.25342125]
["bitfinex","SOLUSD",1732631411851,24.25342125,228.08,228.0,24.77351605]
["bitfinex","SOLUSD",1732631412054,20.0,228.12,228.01,0.12549]
["bitfinex","SOLUSD",1732631412230,23.776884,228.15,228.01,5.12549]
["bitfinex","SOLUSD",1732631412549,20.0,228.19,228.0,4.9058948]
["bitfinex","SOLUSD",1732631412930,20.0,228.19,228.0,0.5200948]
["bitfinex","SOLUSD",1732631413136,24.25342125,228.15,228.08,24.25342125]
["bitfinex","SOLUSD",1732631413366,24.25342125,228.22,228.14,24.25342125]
["bitfinex","SOLUSD",1732631413743,24.25342125,228.17,228.1,24.25342125]
["bitfinex","SOLUSD",1732631413931,23.01126277,228.23,228.0,11.4849948]
["bitfinex","SOLUSD",1732631413932,28.01126277,228.23,228.0,4.9058948]
["bitfinex","SOLUSD",1732631414133,23.01126277,228.23,228.01,4.3857]
["bitfinex","SOLUSD",1732631414329,5.0,228.21,228.0,0.5200948]
["bitfinex","SOLUSD",1732631414533,5.0,228.2,228.0,0.5200948]
["bitfinex","SOLUSD",1732631414852,23.01126277,228.23,228.0,0.5200948]
["bitfinex","SOLUSD",1732631414853,20.0,228.08,228.0,0.5200948]
["bitfinex","SOLUSD",1732631415031,24.25342125,228.02,228.0,0.5200948]
["bitfinex","SOLUSD",1732631415233,23.776884,228.01,228.0,0.5200948]
["bitfinex","SOLUSD",1732631415957,52.41600525,228.01,228.0,0.5200948]
["bitfinex","SOLUSD",1732631416160,23.776884,228.01,228.0,0.5200948]
["bitfinex","SOLUSD",1732631416370,23.776884,228.05,228.0,0.5200948]
["bitfinex","SOLUSD",1732631416532,23.776884,228.02,228.0,0.5200948]
["bitfinex","SOLUSD",1732631416737,4.3846,228.07,228.0,0.5200948]
["bitfinex","SOLUSD",1732631417036,24.3838,228.12,228.0,0.5200948]
["bitfinex","SOLUSD",1732631417452,35.3429,228.12,228.0,0.5200948]
["bitfinex","SOLUSD",1732631417658,20.0,228.07,228.0,0.5200948]
["bitfinex","SOLUSD",1732631417957,20.0,227.98,227.83,24.25342125]
["bitfinex","SOLUSD",1732631418149,20.0,227.98,227.78,28.09536902]
["bitfinex","SOLUSD",1732631418150,24.25342125,227.9,227.79,4.3898]
["bitfinex","SOLUSD",1732631418462,24.25342125,227.88,227.78,28.09536902]
["bitfinex","SOLUSD",1732631418760,24.25342125,227.92,227.78,21.47536902]
["bitfinex","SOLUSD",1732631418761,24.25342125,227.86,227.78,21.47536902]
["bitfinex","SOLUSD",1732631418963,24.25342125,227.84,227.78,5.77816902]
["bitfinex","SOLUSD",1732631419253,24.25342125,227.92,227.78,5.77816902]
["bitfinex","SOLUSD",1732631419254,23.776884,227.81,227.78,5.77816902]
["bitfinex","SOLUSD",1732631419631,24.25342125,227.82,227.78,5.77816902]
["bitfinex","SOLUSD",1732631419843,24.25342125,227.8,227.78,5.77816902]
["bitfinex","SOLUSD",1732631420265,24.25342125,227.84,227.78,5.77816902]
["bitfinex","SOLUSD",1732631420650,4.3876,227.91,227.77,0.5200948]
["bitfinex","SOLUSD",1732631420651,23.776884,227.81,227.77,0.5200948]
["bitfinex","SOLUSD",1732631421038,24.25342125,227.82,227.77,0.5200948]
["bitfinex","SOLUSD",1732631421445,23.776884,227.81,227.77,0.5200948]
["bitfinex","SOLUSD",1732631421653,48.03030525,227.78,227.77,0.5200948]
["bitfinex","SOLUSD",1732631421860,52.42050525,227.78,227.77,0.5200948]
["bitfinex","SOLUSD",1732631422456,52.42050525,227.78,227.63,4.3929]
["bitfinex","SOLUSD",1732631422457,28.167084,227.78,227.63,4.3929]
["bitfinex","SOLUSD",1732631422637,24.25342125,227.72,227.65,24.25342125]
["bitfinex","SOLUSD",1732631422958,24.25342125,227.76,227.69,24.25342125]
["bitfinex","SOLUSD",1732631423139,10.9744,227.81,227.62,4.3931]
["bitfinex","SOLUSD",1732631423140,23.776884,227.77,227.71,24.25342125]
["bitfinex","SOLUSD",1732631423343,28.166884,227.79,227.71,24.25342125]
["bitfinex","SOLUSD",1732631423652,23.776884,227.77,227.71,24.25342125]
["bitfinex","SOLUSD",1732631423846,4.99956645,227.87,227.67,24.25342125]
["bitfinex","SOLUSD",1732631423847,28.167684,227.75,227.67,24.25342125]
["bitfinex","SOLUSD",1732631424046,24.25342125,227.8,227.73,24.25342125]
["bitfinex","SOLUSD",1732631424351,23.776884,227.81,227.73,24.25342125]
["bitfinex","SOLUSD",1732631424553,24.25342125,227.79,227.71,24.25342125]
["bitfinex","SOLUSD",1732631424754,23.776884,227.78,227.68,20.0]
["bitfinex","SOLUSD",1732631425151,10.9697,227.91,227.69,20.0]
["bitfinex","SOLUSD",1732631425471,4.3873,227.93,227.77,25.0]
["bitfinex","SOLUSD",1732631425648,4.3861,227.99,227.83,5.0]
["bitfinex","SOLUSD",1732631425963,12.61344836,228.0,227.94,14.25342125]
["bitfinex","SOLUSD",1732631426171,24.25342125,227.99,227.92,24.25342125]
["bitfinex","SOLUSD",1732631426340,24.25342125,227.99,227.9,24.25342125]
["bitfinex","SOLUSD",1732631426535,51.3,228.1,227.95,24.25342125]
["bitfinex","SOLUSD",1732631426741,24.25342125,228.08,228.0,24.25342125]
["bitfinex","SOLUSD",1732631426942,24.25342125,228.06,227.98,24.25342125]
["bitfinex","SOLUSD",1732631427171,24.25342125,228.08,228.0,24.25342125]
["bitfinex","SOLUSD",1732631427476,15.3407,228.15,227.95,20.0]
["bitfinex","SOLUSD",1732631427477,4.383,228.15,227.95,20.0]
["bitfinex","SOLUSD",1732631427640,24.25342125,228.12,228.04,24.25342125]
["bitfinex","SOLUSD",1732631427982,24.25342125,228.14,228.06,24.25342125]
["bitfinex","SOLUSD",1732631428466,39.60960877,228.1,228.01,39.60960877]
["bitfinex","SOLUSD",1732631428653,39.60960877,228.08,228.01,39.60960877]
["bitfinex","SOLUSD",1732631428841,39.60960877,228.12,228.03,39.60960877]
["bitfinex","SOLUSD",1732631429046,39.60960877,228.12,228.05,39.60960877]
["bitfinex","SOLUSD",1732631429864,39.60960877,228.1,228.01,39.60960877]
["bitfinex","SOLUSD",1732631430071,39.60960877,228.08,228.01,39.60960877]
["bitfinex","SOLUSD",1732631430254,39.60960877,228.1,228.03,39.60960877]
["bitfinex","SOLUSD",1732631430644,4.3839,228.11,228.03,39.60960877]
["bitfinex","SOLUSD",1732631430965,23.776884,228.1,228.03,39.60960877]
["bitfinex","SOLUSD",1732631431272,39.60960877,228.08,228.01,39.60960877]
["bitfinex","SOLUSD",1732631431466,39.60960877,228.08,227.99,39.60960877]
["bitfinex","SOLUSD",1732631431467,23.776884,228.07,227.99,39.60960877]
["bitfinex","SOLUSD",1732631431658,23.776884,228.05,227.97,39.60960877]
["bitfinex","SOLUSD",1732631431861,23.776884,228.05,227.95,39.60960877]
["bitfinex","SOLUSD",1732631431862,39.60960877,228.02,227.95,39.60960877]
["bitfinex","SOLUSD",1732631432063,23.776884,228.05,227.91,39.60960877]
["bitfinex","SOLUSD",1732631432064,39.60960877,228.0,227.91,39.60960877]
["bitfinex","SOLUSD",1732631432360,39.60960877,227.95,227.87,39.60960877]
["bitfinex","SOLUSD",1732631432556,23.776884,228.02,227.79,10.0]
["bitfinex","SOLUSD",1732631432557,39.60960877,227.93,227.85,39.60960877]
["bitfinex","SOLUSD",1732631432950,23.776884,228.02,227.83,39.60960877]
["bitfinex","SOLUSD",1732631432951,39.60960877,227.91,227.83,39.60960877]
["bitfinex","SOLUSD",1732631433149,39.60960877,227.91,227.85,39.60960877]
["bitfinex","SOLUSD",1732631433397,4.99956645,228.04,227.9,39.60960877]
["bitfinex","SOLUSD",1732631433398,39.60960877,228.04,227.9,39.60960877]
["bitfinex","SOLUSD",1732631433543,39.60960877,228.02,227.94,39.60960877]
["bitfinex","SOLUSD",1732631433744,39.60960877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631433943,39.60960877,227.98,227.9,39.60960877]
["bitfinex","SOLUSD",1732631434182,39.60960877,227.95,227.88,39.60960877]
["bitfinex","SOLUSD",1732631434340,39.60960877,227.95,227.86,39.60960877]
["bitfinex","SOLUSD",1732631434540,39.60960877,227.95,227.76,5.0]
["bitfinex","SOLUSD",1732631434541,39.60960877,227.89,227.76,10.9763]
["bitfinex","SOLUSD",1732631434769,39.60960877,227.87,227.8,39.60960877]
["bitfinex","SOLUSD",1732631434976,39.60960877,227.93,227.85,39.60960877]
["bitfinex","SOLUSD",1732631435266,39.60960877,227.89,227.78,27.1264]
["bitfinex","SOLUSD",1732631435443,39.60960877,227.89,227.82,39.60960877]
["bitfinex","SOLUSD",1732631435640,39.60960877,227.87,227.8,39.60960877]
["bitfinex","SOLUSD",1732631435871,4.3881,227.89,227.8,39.60960877]
["bitfinex","SOLUSD",1732631435872,43.99770877,227.89,227.8,39.60960877]
["bitfinex","SOLUSD",1732631436043,23.776884,227.9,227.82,39.60960877]
["bitfinex","SOLUSD",1732631436461,23.776884,227.92,227.84,29.60960877]
["bitfinex","SOLUSD",1732631436653,23.776884,227.94,227.86,39.60960877]
["bitfinex","SOLUSD",1732631436857,39.60960877,227.95,227.86,39.60960877]
["bitfinex","SOLUSD",1732631437054,39.60960877,227.93,227.86,39.60960877]
["bitfinex","SOLUSD",1732631437257,39.60960877,227.91,227.82,39.60960877]
["bitfinex","SOLUSD",1732631437860,43.99740877,227.91,227.82,39.60960877]
["bitfinex","SOLUSD",1732631438069,23.776884,227.9,227.82,39.60960877]
["bitfinex","SOLUSD",1732631438275,43.99690877,227.93,227.84,39.60960877]
["bitfinex","SOLUSD",1732631438475,39.60960877,227.91,227.84,39.60960877]
["bitfinex","SOLUSD",1732631438649,39.60960877,227.89,227.81,39.60960877]
["bitfinex","SOLUSD",1732631438851,39.73509877,227.91,227.83,39.60960877]
["bitfinex","SOLUSD",1732631439059,39.60960877,227.87,227.79,39.60960877]
["bitfinex","SOLUSD",1732631439256,39.60960877,227.85,227.77,39.60960877]
["bitfinex","SOLUSD",1732631439461,23.776884,227.84,227.77,39.60960877]
["bitfinex","SOLUSD",1732631439666,39.60960877,227.83,227.75,39.60960877]
["bitfinex","SOLUSD",1732631439876,43.99890877,227.83,227.75,39.60960877]
["bitfinex","SOLUSD",1732631440082,43.99890877,227.83,227.75,29.60960877]
["bitfinex","SOLUSD",1732631440269,39.60960877,227.83,227.75,29.60960877]
["bitfinex","SOLUSD",1732631440453,39.60960877,227.77,227.69,54.83120877]
["bitfinex","SOLUSD",1732631440661,39.60960877,227.79,227.71,39.60960877]
["bitfinex","SOLUSD",1732631440855,39.60960877,227.81,227.73,39.60960877]
["bitfinex","SOLUSD",1732631441055,23.776884,227.84,227.76,39.60960877]
["bitfinex","SOLUSD",1732631441355,39.60960877,227.9,227.81,39.60960877]
["bitfinex","SOLUSD",1732631441554,39.60960877,227.93,227.85,39.60960877]
["bitfinex","SOLUSD",1732631441759,4.3875,227.92,227.85,39.60960877]
["bitfinex","SOLUSD",1732631442158,39.60960877,227.91,227.83,39.60960877]
["bitfinex","SOLUSD",1732631442457,39.60960877,227.99,227.9,39.60960877]
["bitfinex","SOLUSD",1732631442887,39.60960877,227.97,227.88,39.60960877]
["bitfinex","SOLUSD",1732631443060,39.60960877,227.97,227.9,39.60960877]
["bitfinex","SOLUSD",1732631443390,39.60960877,227.98,227.9,39.60960877]
["bitfinex","SOLUSD",1732631443590,39.60960877,228.03,227.95,39.60960877]
["bitfinex","SOLUSD",1732631444057,39.60960877,228.01,227.93,39.60960877]
["bitfinex","SOLUSD",1732631444557,39.60960877,227.97,227.9,20.0]
["bitfinex","SOLUSD",1732631444765,39.60960877,228.01,227.93,39.60960877]
["bitfinex","SOLUSD",1732631444985,39.60960877,228.05,227.97,39.60960877]
["bitfinex","SOLUSD",1732631445188,39.60960877,228.03,227.95,39.60960877]
["bitfinex","SOLUSD",1732631445681,39.60960877,228.03,227.9,20.0]
["bitfinex","SOLUSD",1732631445682,39.60960877,228.01,227.93,39.60960877]
["bitfinex","SOLUSD",1732631445890,39.60960877,228.01,227.93,43.99680877]
["bitfinex","SOLUSD",1732631446196,39.60960877,227.96,227.9,20.0]
["bitfinex","SOLUSD",1732631446391,39.60960877,227.94,227.85,54.83120877]
["bitfinex","SOLUSD",1732631446899,39.60960877,227.94,227.87,39.60960877]
["bitfinex","SOLUSD",1732631447186,39.60960877,227.94,227.85,59.22000877]
["bitfinex","SOLUSD",1732631447389,39.60960877,227.9,227.85,15.2216]
["bitfinex","SOLUSD",1732631447572,39.60960877,227.92,227.85,54.83120877]
["bitfinex","SOLUSD",1732631447769,39.60960877,227.92,227.85,59.22000877]
["bitfinex","SOLUSD",1732631447971,39.60960877,227.92,227.85,15.2216]
["bitfinex","SOLUSD",1732631448280,39.60960877,227.9,227.83,39.60960877]
["bitfinex","SOLUSD",1732631448480,39.60960877,227.94,227.85,39.60960877]
["bitfinex","SOLUSD",1732631448795,39.60960877,227.94,227.81,10.4082]
["bitfinex","SOLUSD",1732631448796,39.60960877,227.88,227.81,45.62830877]
["bitfinex","SOLUSD",1732631449096,39.60960877,227.9,227.81,50.01780877]
["bitfinex","SOLUSD",1732631449593,39.60960877,227.9,227.81,45.62830877]
["bitfinex","SOLUSD",1732631449773,43.99750877,227.9,227.81,45.62830877]
["bitfinex","SOLUSD",1732631449976,43.99750877,227.9,227.83,39.60960877]
["bitfinex","SOLUSD",1732631450698,43.99750877,227.9,227.81,45.62830877]
["bitfinex","SOLUSD",1732631450876,39.60960877,227.88,227.81,45.62830877]
["bitfinex","SOLUSD",1732631451800,39.60960877,227.86,227.79,39.60960877]
["bitfinex","SOLUSD",1732631451981,39.60960877,227.86,227.77,55.18950877]
["bitfinex","SOLUSD",1732631452301,39.60960877,227.84,227.77,15.5799]
["bitfinex","SOLUSD",1732631452594,66.6568,227.91,227.69,5.0]
["bitfinex","SOLUSD",1732631452595,39.60960877,227.78,227.69,16.6431]
["bitfinex","SOLUSD",1732631452904,39.60960877,227.73,227.67,6.0967]
["bitfinex","SOLUSD",1732631453070,39.60960877,227.73,227.65,44.00220877]
["bitfinex","SOLUSD",1732631453492,39.60960877,227.75,227.67,39.60960877]
["bitfinex","SOLUSD",1732631453970,39.60960877,227.83,227.74,39.60960877]
["bitfinex","SOLUSD",1732631454284,39.60960877,227.8,227.72,39.60960877]
["bitfinex","SOLUSD",1732631454492,39.60960877,227.81,227.66,39.60960877]
["bitfinex","SOLUSD",1732631454684,39.60960877,227.74,227.66,44.00200877]
["bitfinex","SOLUSD",1732631454993,39.60960877,227.72,227.66,4.3924]
["bitfinex","SOLUSD",1732631455167,39.60960877,227.81,227.62,16.6431]
["bitfinex","SOLUSD",1732631455168,39.60960877,227.67,227.62,16.6431]
["bitfinex","SOLUSD",1732631455582,39.60960877,227.63,227.54,4.3948]
["bitfinex","SOLUSD",1732631455791,39.60960877,227.57,227.54,17.572692]
["bitfinex","SOLUSD",1732631456004,39.60960877,227.62,227.54,39.60960877]
["bitfinex","SOLUSD",1732631456170,1.97732616,227.77,227.53,4.3948]
["bitfinex","SOLUSD",1732631456370,20.0,227.71,227.53,4.3948]
["bitfinex","SOLUSD",1732631456585,23.776884,227.7,227.53,4.3948]
["bitfinex","SOLUSD",1732631456779,23.776884,227.7,227.56,0.12549]
["bitfinex","SOLUSD",1732631457101,23.776884,227.7,227.53,4.3948]
["bitfinex","SOLUSD",1732631457305,39.60960877,227.68,227.6,39.60960877]
["bitfinex","SOLUSD",1732631457480,39.60960877,227.62,227.54,39.60960877]
["bitfinex","SOLUSD",1732631457798,23.776884,227.61,227.54,39.60960877]
["bitfinex","SOLUSD",1732631458103,39.60960877,227.62,227.54,39.60960877]
["bitfinex","SOLUSD",1732631458271,15.3725,227.68,227.52,4.3951]
["bitfinex","SOLUSD",1732631458272,23.776884,227.59,227.52,39.60960877]
["bitfinex","SOLUSD",1732631458591,39.60960877,227.58,227.5,39.60960877]
["bitfinex","SOLUSD",1732631459286,39.60960877,227.7,227.48,39.60960877]
["bitfinex","SOLUSD",1732631459287,39.60960877,227.56,227.48,39.60960877]
["bitfinex","SOLUSD",1732631460102,23.776884,227.59,227.52,39.60960877]
["bitfinex","SOLUSD",1732631460269,39.60960877,227.6,227.52,39.60960877]
["bitfinex","SOLUSD",1732631460479,39.60960877,227.61,227.53,39.60960877]
["bitfinex","SOLUSD",1732631460875,39.60960877,227.57,227.49,39.60960877]
["bitfinex","SOLUSD",1732631461095,39.60960877,227.51,227.46,0.5571137]
["bitfinex","SOLUSD",1732631461267,39.60960877,227.47,227.46,0.5571137]
["bitfinex","SOLUSD",1732631461602,23.776884,227.48,227.46,0.5571137]
["bitfinex","SOLUSD",1732631461786,39.60960877,227.49,227.46,0.5571137]
["bitfinex","SOLUSD",1732631461971,39.60960877,227.53,227.46,0.5571137]
["bitfinex","SOLUSD",1732631462174,39.60960877,227.5,227.46,0.5571137]
["bitfinex","SOLUSD",1732631462386,39.60960877,227.48,227.46,0.5571137]
["bitfinex","SOLUSD",1732631462584,39.60960877,227.5,227.46,0.5571137]
["bitfinex","SOLUSD",1732631462784,39.60960877,227.55,227.48,39.60960877]
["bitfinex","SOLUSD",1732631462988,4.394,227.59,227.54,39.60960877]
["bitfinex","SOLUSD",1732631463183,39.60960877,227.66,227.58,39.60960877]
["bitfinex","SOLUSD",1732631463501,15.3696,227.72,227.54,4.3948]
["bitfinex","SOLUSD",1732631463676,15.3696,227.72,227.53,16.6516]
["bitfinex","SOLUSD",1732631463877,4.99956645,227.71,227.53,21.0465]
["bitfinex","SOLUSD",1732631464080,15.3696,227.72,227.53,16.6516]
["bitfinex","SOLUSD",1732631464282,15.3696,227.72,227.53,21.0465]
["bitfinex","SOLUSD",1732631464493,39.60960877,227.62,227.54,39.60960877]
["bitfinex","SOLUSD",1732631465300,39.60960877,227.62,227.53,21.0465]
["bitfinex","SOLUSD",1732631465301,39.60960877,227.6,227.53,16.6516]
["bitfinex","SOLUSD",1732631465500,39.60960877,227.6,227.53,21.0465]
["bitfinex","SOLUSD",1732631465698,39.60960877,227.64,227.56,39.60960877]
["bitfinex","SOLUSD",1732631465997,39.60960877,227.74,227.62,20.0]
["bitfinex","SOLUSD",1732631466191,39.60960877,227.75,227.68,39.60960877]
["bitfinex","SOLUSD",1732631466488,16.67123358,227.81,227.68,39.60960877]
["bitfinex","SOLUSD",1732631466489,39.60960877,227.76,227.68,39.60960877]
["bitfinex","SOLUSD",1732631466697,39.60960877,227.74,227.66,39.60960877]
["bitfinex","SOLUSD",1732631466895,39.60960877,227.74,227.62,20.0]
["bitfinex","SOLUSD",1732631466896,39.60960877,227.7,227.62,39.60960877]
["bitfinex","SOLUSD",1732631467398,0.12549,227.77,227.54,10.25098]
["bitfinex","SOLUSD",1732631467399,39.60960877,227.77,227.68,39.60960877]
["bitfinex","SOLUSD",1732631467713,39.60960877,227.82,227.75,39.60960877]
["bitfinex","SOLUSD",1732631468002,45.87550877,227.92,227.79,39.60960877]
["bitfinex","SOLUSD",1732631468003,39.60960877,227.86,227.79,39.60960877]
["bitfinex","SOLUSD",1732631468175,6.2659,228.0,227.78,20.0]
["bitfinex","SOLUSD",1732631468380,4.3863,227.98,227.79,20.25098]
["bitfinex","SOLUSD",1732631468582,4.3863,227.98,227.79,20.0]
["bitfinex","SOLUSD",1732631468782,4.3863,227.98,227.81,20.0]
["bitfinex","SOLUSD",1732631468994,4.3863,227.98,227.76,0.25098]
["bitfinex","SOLUSD",1732631469295,39.60960877,227.88,227.81,6.2659]
["bitfinex","SOLUSD",1732631469466,39.60960877,227.84,227.76,59.60960877]
["bitfinex","SOLUSD",1732631469669,4.3881,227.89,227.7,39.60960877]
["bitfinex","SOLUSD",1732631469670,39.60960877,227.86,227.78,39.60960877]
["bitfinex","SOLUSD",1732631470471,39.60960877,227.9,227.82,39.60960877]
["bitfinex","SOLUSD",1732631470696,39.60960877,227.98,227.88,39.60960877]
["bitfinex","SOLUSD",1732631470959,4.3861,227.99,227.88,39.60960877]
["bitfinex","SOLUSD",1732631470960,39.60960877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631471083,39.60960877,227.9,227.83,6.527]
["bitfinex","SOLUSD",1732631471275,0.12549,227.98,227.76,4.3905]
["bitfinex","SOLUSD",1732631471591,0.12549,227.96,227.78,20.0]
["bitfinex","SOLUSD",1732631471987,20.0,227.94,227.78,20.0]
["bitfinex","SOLUSD",1732631472296,39.60960877,227.84,227.75,57.17402077]
["bitfinex","SOLUSD",1732631472499,43.776884,227.89,227.75,57.17402077]
["bitfinex","SOLUSD",1732631472500,39.60960877,227.88,227.81,39.60960877]
["bitfinex","SOLUSD",1732631472669,20.0,227.89,227.85,39.60960877]
["bitfinex","SOLUSD",1732631472871,39.60960877,227.92,227.85,39.60960877]
["bitfinex","SOLUSD",1732631473301,39.60960877,227.86,227.77,39.60960877]
["bitfinex","SOLUSD",1732631473495,39.60960877,227.86,227.79,39.60960877]
["bitfinex","SOLUSD",1732631474081,39.60960877,227.86,227.78,39.60960877]
["bitfinex","SOLUSD",1732631474282,39.60960877,227.92,227.85,39.60960877]
["bitfinex","SOLUSD",1732631474702,39.60960877,227.98,227.91,39.60960877]
["bitfinex","SOLUSD",1732631474905,39.60960877,228.0,227.93,39.60960877]
["bitfinex","SOLUSD",1732631475205,4.3853,228.03,227.91,39.60960877]
["bitfinex","SOLUSD",1732631475408,4.3852,228.04,227.96,39.60960877]
["bitfinex","SOLUSD",1732631475711,39.60960877,228.05,227.92,4.3873]
["bitfinex","SOLUSD",1732631476010,12.6080668,228.13,227.9,6.527]
["bitfinex","SOLUSD",1732631476011,39.60960877,227.97,227.9,6.527]
["bitfinex","SOLUSD",1732631476185,4.384,228.1,227.96,5.0]
["bitfinex","SOLUSD",1732631476384,39.60960877,228.14,228.05,39.60960877]
["bitfinex","SOLUSD",1732631476603,5.99802196,228.14,227.9,20.9148]
["bitfinex","SOLUSD",1732631476812,0.99845551,228.14,227.93,20.0]
["bitfinex","SOLUSD",1732631476991,0.12549,228.13,227.93,20.0]
["bitfinex","SOLUSD",1732631477399,0.12549,228.11,227.93,24.3872]
["bitfinex","SOLUSD",1732631477603,4.99956645,228.09,227.91,4.3876]
["bitfinex","SOLUSD",1732631477913,0.12549,228.11,227.89,39.60960877]
["bitfinex","SOLUSD",1732631477914,39.60960877,227.97,227.89,39.60960877]
["bitfinex","SOLUSD",1732631478208,39.60960877,228.01,227.93,39.60960877]
["bitfinex","SOLUSD",1732631478398,15.3427,228.12,227.91,5.0]
["bitfinex","SOLUSD",1732631478609,4.3832,228.14,227.97,0.12549]
["bitfinex","SOLUSD",1732631478787,4.3832,228.14,227.99,20.0]
["bitfinex","SOLUSD",1732631479284,4.3832,228.14,228.0,21.5677]
["bitfinex","SOLUSD",1732631479485,39.60960877,228.16,228.08,39.60960877]
["bitfinex","SOLUSD",1732631479797,4.3817,228.22,228.06,39.60960877]
["bitfinex","SOLUSD",1732631479798,39.60960877,228.14,228.06,39.60960877]
["bitfinex","SOLUSD",1732631479992,4.3817,228.22,228.03,39.60960877]
["bitfinex","SOLUSD",1732631480303,39.60960877,228.22,228.15,39.60960877]
["bitfinex","SOLUSD",1732631480510,10.0,228.24,228.13,0.25098]
["bitfinex","SOLUSD",1732631480808,14.3814,228.24,228.14,0.12549]
["bitfinex","SOLUSD",1732631480980,10.0,228.24,228.14,0.12549]
["bitfinex","SOLUSD",1732631481189,10.0,228.24,228.2,20.0]
["bitfinex","SOLUSD",1732631481402,10.0,228.24,228.21,0.12549]
["bitfinex","SOLUSD",1732631481715,10.0,228.24,228.21,39.60960877]
["bitfinex","SOLUSD",1732631481887,10.0,228.24,228.23,39.60960877]
["bitfinex","SOLUSD",1732631482091,10.0,228.24,228.19,39.60960877]
["bitfinex","SOLUSD",1732631482290,10.0,228.24,228.21,39.60960877]
["bitfinex","SOLUSD",1732631482518,10.0,228.24,228.19,39.60960877]
["bitfinex","SOLUSD",1732631482920,10.0,228.24,228.21,39.60960877]
["bitfinex","SOLUSD",1732631483426,43.99150877,228.22,228.06,9.3848]
["bitfinex","SOLUSD",1732631483723,10.0,228.24,228.21,39.60960877]
["bitfinex","SOLUSD",1732631483902,10.0,228.24,228.23,39.60960877]
["bitfinex","SOLUSD",1732631484707,10.0673049,228.24,228.23,39.60960877]
["bitfinex","SOLUSD",1732631485023,10.0673049,228.24,228.23,39.73509877]
["bitfinex","SOLUSD",1732631485194,10.0673049,228.24,228.17,5.0]
["bitfinex","SOLUSD",1732631485195,10.0673049,228.24,228.19,39.60960877]
["bitfinex","SOLUSD",1732631485813,10.0673049,228.24,228.15,0.12549]
["bitfinex","SOLUSD",1732631485814,49.67691367,228.24,228.17,39.60960877]
["bitfinex","SOLUSD",1732631486017,10.0673049,228.24,228.19,39.60960877]
["bitfinex","SOLUSD",1732631486713,10.0673049,228.24,228.22,39.60960877]
["bitfinex","SOLUSD",1732631486919,10.0673049,228.24,228.2,39.60960877]
["bitfinex","SOLUSD",1732631487289,10.0673049,228.24,228.18,39.60960877]
["bitfinex","SOLUSD",1732631487493,39.60960877,228.2,228.12,39.60960877]
["bitfinex","SOLUSD",1732631487699,14.4487049,228.24,228.18,39.60960877]
["bitfinex","SOLUSD",1732631487902,10.0673049,228.24,228.18,39.60960877]
["bitfinex","SOLUSD",1732631488117,39.60960877,228.22,228.14,39.60960877]
["bitfinex","SOLUSD",1732631488432,39.60960877,228.22,228.05,20.2357]
["bitfinex","SOLUSD",1732631488433,39.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631488619,39.60960877,228.22,228.13,39.60960877]
["bitfinex","SOLUSD",1732631488917,23.902374,228.19,228.11,39.10960877]
["bitfinex","SOLUSD",1732631489127,39.60960877,228.21,228.14,39.60960877]
["bitfinex","SOLUSD",1732631489620,54.05831367,228.24,228.15,39.60960877]
["bitfinex","SOLUSD",1732631489797,39.60960877,228.22,228.13,39.60960877]
["bitfinex","SOLUSD",1732631490000,54.05831367,228.24,228.15,39.60960877]
["bitfinex","SOLUSD",1732631490324,39.60960877,228.22,228.13,39.60960877]
["bitfinex","SOLUSD",1732631490514,39.60960877,228.2,228.13,39.60960877]
["bitfinex","SOLUSD",1732631490822,39.60960877,228.16,228.08,39.60960877]
["bitfinex","SOLUSD",1732631491118,23.776884,228.23,228.05,15.2357]
["bitfinex","SOLUSD",1732631491119,23.776884,228.19,228.05,15.2357]
["bitfinex","SOLUSD",1732631491424,20.0,228.2,228.05,15.2357]
["bitfinex","SOLUSD",1732631491425,14.4487049,228.24,228.06,0.12549]
["bitfinex","SOLUSD",1732631491597,14.4487049,228.24,228.08,0.12549]
["bitfinex","SOLUSD",1732631491924,14.4487049,228.24,228.08,24.027864]
["bitfinex","SOLUSD",1732631492217,14.4487049,228.24,228.16,39.60960877]
["bitfinex","SOLUSD",1732631492723,10.0673049,228.24,228.22,39.60960877]
["bitfinex","SOLUSD",1732631493222,14.4487049,228.24,228.18,39.60960877]
["bitfinex","SOLUSD",1732631493413,10.0673049,228.24,228.2,39.60960877]
["bitfinex","SOLUSD",1732631493792,14.4487049,228.24,228.18,39.60960877]
["bitfinex","SOLUSD",1732631493998,14.4487049,228.24,228.14,4.3832]
["bitfinex","SOLUSD",1732631493999,10.0673049,228.24,228.2,39.60960877]
["bitfinex","SOLUSD",1732631494817,39.60960877,228.21,228.14,39.60960877]
["bitfinex","SOLUSD",1732631495018,39.60960877,228.21,228.12,39.60960877]
["bitfinex","SOLUSD",1732631495603,4.3821,228.2,228.12,39.60960877]
["bitfinex","SOLUSD",1732631495921,39.60960877,228.19,228.12,39.60960877]
["bitfinex","SOLUSD",1732631496312,39.60960877,228.13,228.06,39.60960877]
["bitfinex","SOLUSD",1732631496514,59.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631496807,39.60960877,228.15,228.07,39.60960877]
["bitfinex","SOLUSD",1732631497525,39.60960877,228.09,228.03,39.60960877]
["bitfinex","SOLUSD",1732631497699,23.776884,228.16,227.94,39.60960877]
["bitfinex","SOLUSD",1732631497700,39.60960877,228.04,227.94,39.60960877]
["bitfinex","SOLUSD",1732631497904,20.0,228.02,227.88,16.0239]
["bitfinex","SOLUSD",1732631498128,39.60960877,227.99,227.92,39.60960877]
["bitfinex","SOLUSD",1732631498322,20.0,228.02,227.88,20.412]
["bitfinex","SOLUSD",1732631498521,23.776884,228.09,227.88,31.3826]
["bitfinex","SOLUSD",1732631498716,23.776884,228.05,227.88,31.3826]
["bitfinex","SOLUSD",1732631499022,5.0,228.21,227.93,5.0]
["bitfinex","SOLUSD",1732631499199,20.0,228.17,227.96,0.12549]
["bitfinex","SOLUSD",1732631499525,4.3821,228.2,228.13,39.60960877]
["bitfinex","SOLUSD",1732631499728,39.60960877,228.19,228.12,39.60960877]
["bitfinex","SOLUSD",1732631500305,39.60960877,228.17,228.1,39.60960877]
["bitfinex","SOLUSD",1732631500503,39.60960877,228.19,228.11,39.60960877]
["bitfinex","SOLUSD",1732631501119,4.4494049,228.2,228.13,39.60960877]
["bitfinex","SOLUSD",1732631501515,4.3825,228.18,228.11,39.60960877]
["bitfinex","SOLUSD",1732631501724,4.3825,228.18,228.06,16.0239]
["bitfinex","SOLUSD",1732631501725,43.99210877,228.18,228.1,39.60960877]
["bitfinex","SOLUSD",1732631503029,39.60960877,228.12,228.04,39.60960877]
["bitfinex","SOLUSD",1732631503233,39.60960877,228.08,228.0,39.60960877]
["bitfinex","SOLUSD",1732631503405,15.46999,228.1,227.99,39.60960877]
["bitfinex","SOLUSD",1732631503606,61.29956645,228.26,227.97,20.4104]
["bitfinex","SOLUSD",1732631503810,61.29956645,228.26,227.98,5.0]
["bitfinex","SOLUSD",1732631503811,24.3823,228.19,227.98,5.0]
["bitfinex","SOLUSD",1732631504007,15.338,228.19,227.98,5.12549]
["bitfinex","SOLUSD",1732631504209,20.9445,228.28,227.97,36.3767]
["bitfinex","SOLUSD",1732631504210,4.4494049,228.2,228.04,0.12549]
["bitfinex","SOLUSD",1732631504411,0.12549,228.19,228.0,5.0]
["bitfinex","SOLUSD",1732631504743,4.4494049,228.2,228.05,20.0]
["bitfinex","SOLUSD",1732631505044,39.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631505209,39.60960877,228.11,228.01,39.60960877]
["bitfinex","SOLUSD",1732631505409,39.60960877,228.11,228.03,39.60960877]
["bitfinex","SOLUSD",1732631505610,4.384,228.1,228.03,39.60960877]
["bitfinex","SOLUSD",1732631505837,39.60960877,228.09,228.03,39.60960877]
["bitfinex","SOLUSD",1732631506138,39.60960877,228.09,228.01,39.60960877]
["bitfinex","SOLUSD",1732631506629,39.60960877,228.09,228.03,39.60960877]
["bitfinex","SOLUSD",1732631507013,39.60960877,228.05,227.95,39.60960877]
["bitfinex","SOLUSD",1732631507336,23.776884,228.08,227.85,39.60960877]
["bitfinex","SOLUSD",1732631507337,39.60960877,227.96,227.85,39.60960877]
["bitfinex","SOLUSD",1732631507538,4.3876,227.91,227.83,39.60960877]
["bitfinex","SOLUSD",1732631507831,20.0,227.89,227.83,39.60960877]
["bitfinex","SOLUSD",1732631508049,20.0,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631508333,20.0,227.96,227.79,15.365]
["bitfinex","SOLUSD",1732631508334,20.0,227.93,227.89,39.60960877]
["bitfinex","SOLUSD",1732631508505,39.60960877,227.99,227.91,39.60960877]
["bitfinex","SOLUSD",1732631508708,23.776884,227.98,227.91,39.60960877]
["bitfinex","SOLUSD",1732631508905,20.0,227.96,227.91,39.60960877]
["bitfinex","SOLUSD",1732631509341,4.3857,228.01,227.82,0.12549]
["bitfinex","SOLUSD",1732631509342,43.99530877,228.01,227.94,39.60960877]
["bitfinex","SOLUSD",1732631509632,43.99530877,228.01,227.92,39.60960877]
["bitfinex","SOLUSD",1732631509932,39.60960877,227.99,227.92,39.60960877]
["bitfinex","SOLUSD",1732631510109,39.60960877,227.95,227.88,39.60960877]
["bitfinex","SOLUSD",1732631510309,39.60960877,227.95,227.79,10.975]
["bitfinex","SOLUSD",1732631510310,39.60960877,227.93,227.84,39.60960877]
["bitfinex","SOLUSD",1732631510511,39.60960877,227.89,227.8,39.60960877]
["bitfinex","SOLUSD",1732631511038,39.60960877,227.85,227.81,1.00334238]
["bitfinex","SOLUSD",1732631511239,59.60960877,227.89,227.81,1.00334238]
["bitfinex","SOLUSD",1732631511532,39.60960877,227.89,227.82,39.60960877]
["bitfinex","SOLUSD",1732631511739,4.3882,227.88,227.82,39.60960877]
["bitfinex","SOLUSD",1732631512242,39.60960877,227.91,227.84,39.60960877]
["bitfinex","SOLUSD",1732631512439,4.99956645,227.99,227.86,39.60960877]
["bitfinex","SOLUSD",1732631512440,39.60960877,227.93,227.86,39.60960877]
["bitfinex","SOLUSD",1732631512611,4.3865,227.97,227.91,39.60960877]
["bitfinex","SOLUSD",1732631513034,43.99610877,227.97,227.89,39.60960877]
["bitfinex","SOLUSD",1732631513221,39.60960877,227.95,227.87,39.60960877]
["bitfinex","SOLUSD",1732631513733,4.3871,227.94,227.87,39.60960877]
["bitfinex","SOLUSD",1732631514031,4.3871,227.94,227.81,40.61295115]
["bitfinex","SOLUSD",1732631514032,39.60960877,227.89,227.81,40.61295115]
["bitfinex","SOLUSD",1732631514331,39.60960877,227.87,227.81,1.00334238]
["bitfinex","SOLUSD",1732631514533,39.60960877,227.84,227.81,1.00334238]
["bitfinex","SOLUSD",1732631514735,39.60960877,227.86,227.81,1.00334238]
["bitfinex","SOLUSD",1732631515640,39.60960877,227.9,227.83,39.60960877]
["bitfinex","SOLUSD",1732631515814,4.3884,227.88,227.83,39.60960877]
["bitfinex","SOLUSD",1732631516021,4.3875,227.92,227.87,39.60960877]
["bitfinex","SOLUSD",1732631516333,10.966,227.98,227.91,39.60960877]
["bitfinex","SOLUSD",1732631516334,4.3865,227.97,227.91,39.60960877]
["bitfinex","SOLUSD",1732631516541,39.60960877,228.03,227.96,39.60960877]
["bitfinex","SOLUSD",1732631516838,50.57170877,228.06,227.98,39.60960877]
["bitfinex","SOLUSD",1732631517132,39.60960877,228.04,227.96,39.60960877]
["bitfinex","SOLUSD",1732631517312,39.60960877,228.0,227.92,39.60960877]
["bitfinex","SOLUSD",1732631517513,39.60960877,227.98,227.9,39.60960877]
["bitfinex","SOLUSD",1732631517737,43.99600877,227.98,227.9,39.60960877]
["bitfinex","SOLUSD",1732631518112,39.60960877,227.92,227.84,55.61680877]
["bitfinex","SOLUSD",1732631518336,39.60960877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631518532,39.60960877,227.94,227.86,39.60960877]
["bitfinex","SOLUSD",1732631518834,39.60960877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631519017,39.60960877,227.94,227.86,39.60960877]
["bitfinex","SOLUSD",1732631519227,39.60960877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631519416,39.60960877,227.94,227.86,39.60960877]
["bitfinex","SOLUSD",1732631519615,43.99640877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631519821,39.60960877,227.94,227.86,39.60960877]
["bitfinex","SOLUSD",1732631520124,39.60960877,227.92,227.84,39.60960877]
["bitfinex","SOLUSD",1732631520338,4.3868,227.96,227.82,39.60960877]
["bitfinex","SOLUSD",1732631520339,39.60960877,227.9,227.82,39.60960877]
["bitfinex","SOLUSD",1732631521567,4.3868,227.96,227.89,39.60960877]
["bitfinex","SOLUSD",1732631521831,4.99956645,228.04,227.86,39.60960877]
["bitfinex","SOLUSD",1732631521832,24.3872,227.94,227.86,39.60960877]
["bitfinex","SOLUSD",1732631522227,4.387,227.95,227.88,39.60960877]
["bitfinex","SOLUSD",1732631522432,39.60960877,228.01,227.92,39.60960877]
["bitfinex","SOLUSD",1732631522616,39.60960877,228.06,227.99,39.60960877]
["bitfinex","SOLUSD",1732631522818,39.60960877,228.04,227.84,5.0]
["bitfinex","SOLUSD",1732631523035,39.60960877,227.98,227.9,39.60960877]
["bitfinex","SOLUSD",1732631523421,39.60960877,228.02,227.94,39.60960877]
["bitfinex","SOLUSD",1732631523621,51.3,228.04,227.96,39.60960877]
["bitfinex","SOLUSD",1732631523622,4.3853,228.03,227.96,39.60960877]
["bitfinex","SOLUSD",1732631524153,51.3,228.17,228.02,39.60960877]
["bitfinex","SOLUSD",1732631524443,4.3829,228.16,228.09,39.60960877]
["bitfinex","SOLUSD",1732631524650,39.60960877,228.15,228.07,39.60960877]
["bitfinex","SOLUSD",1732631524817,4.3832,228.15,228.09,39.60960877]
["bitfinex","SOLUSD",1732631525017,39.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631525247,39.60960877,228.18,228.09,39.60960877]
["bitfinex","SOLUSD",1732631525446,4.3831,228.15,228.09,39.60960877]
["bitfinex","SOLUSD",1732631525628,4.3833,228.14,228.07,39.60960877]
["bitfinex","SOLUSD",1732631525830,39.60960877,228.08,228.01,39.60960877]
["bitfinex","SOLUSD",1732631526024,39.60960877,228.04,227.95,39.60960877]
["bitfinex","SOLUSD",1732631526230,39.60960877,228.02,227.95,39.60960877]
["bitfinex","SOLUSD",1732631526460,39.60960877,228.04,227.97,39.60960877]
["bitfinex","SOLUSD",1732631526655,4.3842,228.09,228.01,39.60960877]
["bitfinex","SOLUSD",1732631526951,4.3842,228.09,227.93,26.2315]
["bitfinex","SOLUSD",1732631527324,20.0,228.14,227.94,10.65773454]
["bitfinex","SOLUSD",1732631527517,10.9563,228.18,227.97,23.902374]
["bitfinex","SOLUSD",1732631527719,39.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631527924,43.99160877,228.21,228.09,39.73509877]
["bitfinex","SOLUSD",1732631528145,39.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631528339,39.60960877,228.19,228.09,39.60960877]
["bitfinex","SOLUSD",1732631528536,4.3827,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631528848,39.60960877,228.13,228.05,39.60960877]
["bitfinex","SOLUSD",1732631529062,39.60960877,228.13,228.0,20.0]
["bitfinex","SOLUSD",1732631529063,4.4514049,228.1,228.03,39.60960877]
["bitfinex","SOLUSD",1732631529347,4.4514049,228.1,228.09,39.73509877]
["bitfinex","SOLUSD",1732631529348,0.0673049,228.1,228.09,39.73509877]
["bitfinex","SOLUSD",1732631529547,0.0673049,228.1,228.09,63.63747277]
["bitfinex","SOLUSD",1732631529847,0.0673049,228.1,228.09,89.86597277]
["bitfinex","SOLUSD",1732631530030,0.0673049,228.1,228.09,129.47558154]
["bitfinex","SOLUSD",1732631530220,0.0673049,228.1,228.09,89.86597277]
["bitfinex","SOLUSD",1732631530426,10.0,228.24,228.12,5.0]
["bitfinex","SOLUSD",1732631530648,10.0,228.24,228.23,39.73509877]
["bitfinex","SOLUSD",1732631530849,10.0,228.24,228.23,79.47019754]
["bitfinex","SOLUSD",1732631531151,10.0,228.24,228.23,103.24708154]
["bitfinex","SOLUSD",1732631531456,10.0,228.24,228.23,108.24708154]
["bitfinex","SOLUSD",1732631531626,0.5205384,228.33,228.27,20.25098]
["bitfinex","SOLUSD",1732631531829,0.5205384,228.33,228.32,39.73509877]
["bitfinex","SOLUSD",1732631532029,0.5205384,228.33,228.32,39.60960877]
["bitfinex","SOLUSD",1732631532237,40.13014717,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631532761,39.60960877,228.31,228.24,39.60960877]
["bitfinex","SOLUSD",1732631532934,39.60960877,228.31,228.22,39.60960877]
["bitfinex","SOLUSD",1732631533243,39.60960877,228.31,228.24,39.60960877]
["bitfinex","SOLUSD",1732631533453,44.50984717,228.33,228.24,39.60960877]
["bitfinex","SOLUSD",1732631533753,39.60960877,228.31,228.22,39.60960877]
["bitfinex","SOLUSD",1732631533934,4.38,228.31,228.18,39.60960877]
["bitfinex","SOLUSD",1732631534247,4.38,228.31,228.1,39.60960877]
["bitfinex","SOLUSD",1732631534248,39.60960877,228.19,228.1,39.60960877]
["bitfinex","SOLUSD",1732631534639,39.60960877,228.19,228.03,45.70490877]
["bitfinex","SOLUSD",1732631534640,39.60960877,228.19,228.12,39.60960877]
["bitfinex","SOLUSD",1732631534951,39.60960877,228.19,228.03,50.70490877]
["bitfinex","SOLUSD",1732631534952,39.60960877,228.19,228.1,39.60960877]
["bitfinex","SOLUSD",1732631535147,39.60960877,228.23,228.15,39.60960877]
["bitfinex","SOLUSD",1732631535454,43.98960877,228.31,228.21,39.60960877]
["bitfinex","SOLUSD",1732631535753,39.60960877,228.24,228.17,20.0]
["bitfinex","SOLUSD",1732631535932,39.60960877,228.28,228.2,39.60960877]
["bitfinex","SOLUSD",1732631536329,43.98940877,228.32,228.24,39.60960877]
["bitfinex","SOLUSD",1732631536544,0.5205384,228.33,228.28,39.60960877]
["bitfinex","SOLUSD",1732631537148,39.60960877,228.32,228.24,39.60960877]
["bitfinex","SOLUSD",1732631537447,39.60960877,228.3,228.22,39.60960877]
["bitfinex","SOLUSD",1732631538050,0.5205384,228.33,228.28,39.60960877]
["bitfinex","SOLUSD",1732631538258,4.9002384,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631538499,39.60960877,228.32,228.24,39.60960877]
["bitfinex","SOLUSD",1732631538631,39.60960877,228.3,228.22,39.60960877]
["bitfinex","SOLUSD",1732631538829,39.60960877,228.28,228.2,39.60960877]
["bitfinex","SOLUSD",1732631539026,39.60960877,228.24,228.16,39.60960877]
["bitfinex","SOLUSD",1732631539249,39.60960877,228.18,228.1,39.60960877]
["bitfinex","SOLUSD",1732631539458,39.60960877,228.16,228.08,39.60960877]
["bitfinex","SOLUSD",1732631539754,20.0,228.22,228.14,39.60960877]
["bitfinex","SOLUSD",1732631539946,20.0,228.22,228.16,39.60960877]
["bitfinex","SOLUSD",1732631540152,39.60960877,228.24,228.16,39.60960877]
["bitfinex","SOLUSD",1732631540358,15.1449,228.29,228.03,45.70490877]
["bitfinex","SOLUSD",1732631540359,20.0,228.26,228.21,39.60960877]
["bitfinex","SOLUSD",1732631540650,43.98960877,228.31,228.24,39.60960877]
["bitfinex","SOLUSD",1732631540854,44.50984717,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631541058,39.60960877,228.31,228.24,39.60960877]
["bitfinex","SOLUSD",1732631541554,0.5205384,228.33,228.28,39.60960877]
["bitfinex","SOLUSD",1732631541856,4.9001384,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631542030,39.60960877,228.31,228.24,39.60960877]
["bitfinex","SOLUSD",1732631542256,40.13014717,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631542642,0.5205384,228.33,228.28,39.60960877]
["bitfinex","SOLUSD",1732631543655,39.60960877,228.32,228.24,39.60960877]
["bitfinex","SOLUSD",1732631543971,4.38,228.31,228.24,39.60960877]
["bitfinex","SOLUSD",1732631544271,0.5205384,228.33,228.21,4.50719]
["bitfinex","SOLUSD",1732631544272,4.9002384,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631544682,39.60960877,228.27,228.18,39.60960877]
["bitfinex","SOLUSD",1732631544970,20.0,228.16,228.09,39.60960877]
["bitfinex","SOLUSD",1732631545172,20.0,228.16,228.06,17.535407]
["bitfinex","SOLUSD",1732631545173,39.60960877,228.1,228.06,17.535407]
["bitfinex","SOLUSD",1732631545354,23.902374,228.15,227.97,6.5357]
["bitfinex","SOLUSD",1732631545678,23.902374,228.15,227.97,10.9221]
["bitfinex","SOLUSD",1732631545679,20.0,228.08,227.97,10.9221]
["bitfinex","SOLUSD",1732631545852,20.0,228.16,228.0,0.12549]
["bitfinex","SOLUSD",1732631546053,20.0,228.16,227.99,4.3861]
["bitfinex","SOLUSD",1732631546247,23.776884,228.2,228.03,0.12549]
["bitfinex","SOLUSD",1732631546550,23.776884,228.26,228.17,39.60960877]
["bitfinex","SOLUSD",1732631546758,39.60960877,228.32,228.24,39.60960877]
["bitfinex","SOLUSD",1732631546949,39.60960877,228.3,228.22,39.60960877]
["bitfinex","SOLUSD",1732631547149,39.60960877,228.26,228.18,39.60960877]
["bitfinex","SOLUSD",1732631547365,39.60960877,228.24,228.13,23.776884]
["bitfinex","SOLUSD",1732631547566,39.60960877,228.24,228.15,39.60960877]
["bitfinex","SOLUSD",1732631547847,39.60960877,228.18,228.09,39.60960877]
["bitfinex","SOLUSD",1732631548061,39.60960877,228.16,228.07,39.60960877]
["bitfinex","SOLUSD",1732631548382,39.60960877,228.12,228.04,39.60960877]
["bitfinex","SOLUSD",1732631548684,39.60960877,228.1,228.02,39.60960877]
["bitfinex","SOLUSD",1732631548853,39.60960877,228.06,227.98,39.60960877]
["bitfinex","SOLUSD",1732631549176,0.12549,228.1,227.9,20.0557]
["bitfinex","SOLUSD",1732631549364,11.10306645,228.17,227.9,20.0557]
["bitfinex","SOLUSD",1732631549365,39.60960877,228.08,228.01,39.60960877]
["bitfinex","SOLUSD",1732631549569,39.60960877,228.06,227.91,0.12549]
["bitfinex","SOLUSD",1732631549875,39.60960877,228.05,227.97,39.60960877]
["bitfinex","SOLUSD",1732631550075,4.50889,228.13,228.0,39.60960877]
["bitfinex","SOLUSD",1732631550076,39.60960877,228.08,228.0,39.60960877]
["bitfinex","SOLUSD",1732631550245,39.60960877,228.1,228.02,39.60960877]
["bitfinex","SOLUSD",1732631550450,39.60960877,228.1,228.04,39.60960877]
["bitfinex","SOLUSD",1732631550451,20.0,228.1,228.04,39.60960877]
["bitfinex","SOLUSD",1732631550647,20.0,228.1,227.92,39.60960877]
["bitfinex","SOLUSD",1732631550845,20.0,228.1,227.94,0.12549]
["bitfinex","SOLUSD",1732631551078,4.3834,228.13,227.94,24.027864]
["bitfinex","SOLUSD",1732631551277,20.0,228.14,227.98,0.25098]
["bitfinex","SOLUSD",1732631551464,4.383,228.16,227.98,24.027864]
["bitfinex","SOLUSD",1732631551774,39.60960877,228.12,228.04,39.60960877]
["bitfinex","SOLUSD",1732631551973,39.60960877,228.09,228.01,39.60960877]
["bitfinex","SOLUSD",1732631552177,39.60960877,228.09,227.98,0.12549]
["bitfinex","SOLUSD",1732631552348,39.60960877,228.05,227.97,39.60960877]
["bitfinex","SOLUSD",1732631552549,15.3427,228.12,227.93,39.60960877]
["bitfinex","SOLUSD",1732631552550,39.60960877,228.01,227.93,39.60960877]
["bitfinex","SOLUSD",1732631553546,15.3427,228.12,227.97,39.60960877]
["bitfinex","SOLUSD",1732631553547,39.60960877,228.04,227.97,39.60960877]
["bitfinex","SOLUSD",1732631553747,6.2499,228.09,227.93,39.60960877]
["bitfinex","SOLUSD",1732631553748,39.60960877,228.02,227.93,39.60960877]
["bitfinex","SOLUSD",1732631553970,39.60960877,228.02,227.95,39.60960877]
["bitfinex","SOLUSD",1732631554183,20.0,228.04,227.97,39.60960877]
["bitfinex","SOLUSD",1732631554363,39.60960877,228.07,227.99,39.60960877]
["bitfinex","SOLUSD",1732631554976,39.60960877,228.03,227.95,39.60960877]
["bitfinex","SOLUSD",1732631555166,39.60960877,227.99,227.91,39.60960877]
["bitfinex","SOLUSD",1732631555367,39.60960877,227.97,227.89,39.60960877]
["bitfinex","SOLUSD",1732631555663,39.60960877,228.03,227.88,39.60960877]
["bitfinex","SOLUSD",1732631555664,39.60960877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631555877,39.60960877,227.97,227.89,39.60960877]
["bitfinex","SOLUSD",1732631556059,39.60960877,227.96,227.89,39.60960877]
["bitfinex","SOLUSD",1732631556263,39.60960877,227.98,227.9,39.60960877]
["bitfinex","SOLUSD",1732631556580,39.60960877,227.96,227.88,39.60960877]
["bitfinex","SOLUSD",1732631556782,4.386,228.0,227.82,15.6157]
["bitfinex","SOLUSD",1732631556783,39.60960877,227.94,227.86,39.60960877]
["bitfinex","SOLUSD",1732631556972,39.60960877,227.91,227.83,39.60960877]
["bitfinex","SOLUSD",1732631557290,39.60960877,227.93,227.85,39.60960877]
["bitfinex","SOLUSD",1732631557776,39.60960877,227.89,227.81,39.60960877]
["bitfinex","SOLUSD",1732631557984,4.3863,227.98,227.81,39.73509877]
["bitfinex","SOLUSD",1732631558157,20.0,227.97,227.93,39.60960877]
["bitfinex","SOLUSD",1732631558351,39.60960877,228.01,227.95,39.60960877]
["bitfinex","SOLUSD",1732631558577,39.60960877,228.01,227.84,5.0]
["bitfinex","SOLUSD",1732631558578,4.3836,228.12,227.92,39.60960877]
["bitfinex","SOLUSD",1732631558778,39.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631558981,4.3823,228.19,228.07,39.60960877]
["bitfinex","SOLUSD",1732631558982,39.60960877,228.15,228.07,39.60960877]
["bitfinex","SOLUSD",1732631559288,39.60960877,228.13,228.05,39.60960877]
["bitfinex","SOLUSD",1732631559766,4.3823,228.19,228.03,39.60960877]
["bitfinex","SOLUSD",1732631559767,39.60960877,228.11,228.03,39.60960877]
["bitfinex","SOLUSD",1732631560077,39.60960877,228.11,228.01,39.60960877]
["bitfinex","SOLUSD",1732631560290,39.60960877,228.17,228.09,39.60960877]
["bitfinex","SOLUSD",1732631560576,43.99190877,228.19,228.11,39.60960877]
["bitfinex","SOLUSD",1732631560781,39.60960877,228.21,228.13,39.60960877]
["bitfinex","SOLUSD",1732631560964,39.60960877,228.23,228.15,39.60960877]
["bitfinex","SOLUSD",1732631561153,39.60960877,228.23,228.17,39.60960877]
["bitfinex","SOLUSD",1732631561366,39.60960877,228.29,228.21,39.60960877]
["bitfinex","SOLUSD",1732631561857,40.13014717,228.33,228.25,39.60960877]
["bitfinex","SOLUSD",1732631562058,0.5205384,228.33,228.25,39.60960877]
["bitfinex","SOLUSD",1732631562386,40.13014717,228.33,228.25,39.60960877]
["bitfinex","SOLUSD",1732631562558,39.60960877,228.31,228.23,39.60960877]
["bitfinex","SOLUSD",1732631563072,39.60960877,228.29,228.21,39.60960877]
["bitfinex","SOLUSD",1732631563264,39.60960877,228.27,228.19,39.60960877]
["bitfinex","SOLUSD",1732631563661,39.60960877,228.25,228.17,39.60960877]
["bitfinex","SOLUSD",1732631564577,39.60960877,228.23,228.15,39.60960877]
["bitfinex","SOLUSD",1732631564774,39.60960877,228.21,228.13,39.60960877]
["bitfinex","SOLUSD",1732631565078,23.776884,228.26,228.15,39.60960877]
["bitfinex","SOLUSD",1732631565079,39.60960877,228.23,228.15,39.60960877]
["bitfinex","SOLUSD",1732631565387,39.60960877,228.21,228.13,39.60960877]
["bitfinex","SOLUSD",1732631565885,23.776884,228.26,228.19,39.60960877]
["bitfinex","SOLUSD",1732631566056,39.60960877,228.31,228.22,39.60960877]
["bitfinex","SOLUSD",1732631566786,39.60960877,228.25,228.18,39.60960877]
["bitfinex","SOLUSD",1732631567077,4.3798,228.32,228.04,76.2246]
["bitfinex","SOLUSD",1732631567078,39.60960877,228.23,228.14,39.60960877]
["bitfinex","SOLUSD",1732631567286,15.3293,228.32,228.14,39.60960877]
["bitfinex","SOLUSD",1732631567287,39.60960877,228.21,228.14,39.60960877]
["bitfinex","SOLUSD",1732631567579,23.776884,228.3,228.09,5.0]
["bitfinex","SOLUSD",1732631567760,39.60960877,228.3,228.22,39.60960877]
["bitfinex","SOLUSD",1732631568081,39.60960877,228.28,228.2,39.60960877]
["bitfinex","SOLUSD",1732631568753,0.5205384,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1732631568972,0.5205384,228.33,228.32,39.60960877]
["bitfinex","SOLUSD",1732631569178,0.5205384,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631569482,0.5205384,228.33,228.28,39.60960877]
["bitfinex","SOLUSD",1732631569977,0.5205384,228.33,228.32,39.60960877]
["bitfinex","SOLUSD",1732631570857,0.5205384,228.33,228.28,39.60960877]
["bitfinex","SOLUSD",1732631571084,0.5205384,228.33,228.32,39.60960877]
["bitfinex","SOLUSD",1732631571777,0.5205384,228.33,228.32,43.98940877]
["bitfinex","SOLUSD",1732631572473,0.5205384,228.33,228.32,39.60960877]
["bitfinex","SOLUSD",1732631573086,0.5205384,228.33,228.3,39.60960877]
["bitfinex","SOLUSD",1732631573787,0.5205384,228.33,228.32,39.60960877]
["bitfinex","SOLUSD",1732631574360,0.5205384,228.33,228.32,63.63747277]
["bitfinex","SOLUSD",1732631576012,39.60960877,228.47,228.36,20.0]
["bitfinex","SOLUSD",1732631576013,4.3772,228.46,228.36,20.0]
["bitfinex","SOLUSD",1732631576164,39.60960877,228.45,228.36,59.60960877]
["bitfinex","SOLUSD",1732631576357,39.60960877,228.45,228.36,39.60960877]
["bitfinex","SOLUSD",1732631576559,39.60960877,228.41,228.34,39.60960877]
["bitfinex","SOLUSD",1732631577081,39.60960877,228.43,228.34,39.60960877]
["bitfinex","SOLUSD",1732631577281,39.60960877,228.41,228.32,39.60960877]
["bitfinex","SOLUSD",1732631577473,23.776884,228.4,228.3,39.60960877]
["bitfinex","SOLUSD",1732631577677,39.60960877,228.37,228.3,39.60960877]
["bitfinex","SOLUSD",1732631577866,4.3794,228.34,228.26,39.60960877]
["bitfinex","SOLUSD",1732631578067,4.3794,228.34,228.18,32.2873]
["bitfinex","SOLUSD",1732631578068,39.60960877,228.33,228.24,39.60960877]
["bitfinex","SOLUSD",1732631578266,39.60960877,228.31,228.24,39.60960877]
["bitfinex","SOLUSD",1732631578461,39.60960877,228.33,228.26,39.60960877]
["bitfinex","SOLUSD",1732631578663,4.3794,228.34,228.26,39.60960877]
["bitfinex","SOLUSD",1732631579092,4.3794,228.34,228.28,39.60960877]
["bitfinex","SOLUSD",1732631579276,39.60960877,228.39,228.3,39.60960877]
["bitfinex","SOLUSD",1732631579464,39.60960877,228.39,228.32,39.60960877]
["bitfinex","SOLUSD",1732631579666,4.3786,228.39,228.34,39.60960877]
["bitfinex","SOLUSD",1732631579860,39.60960877,228.41,228.32,39.60960877]
["bitfinex","SOLUSD",1732631580073,4.3784,228.4,228.34,39.60960877]
["bitfinex","SOLUSD",1732631580360,4.3774,228.45,228.38,39.60960877]
["bitfinex","SOLUSD",1732631580777,4.3774,228.45,228.4,39.60960877]
["bitfinex","SOLUSD",1732631581168,43.98610877,228.49,228.4,39.60960877]
["bitfinex","SOLUSD",1732631581385,43.98610877,228.49,228.42,39.60960877]
["bitfinex","SOLUSD",1732631581386,4.3765,228.49,228.42,39.60960877]
["bitfinex","SOLUSD",1732631581686,39.60960877,228.45,228.37,39.60960877]
["bitfinex","SOLUSD",1732631581994,39.60960877,228.39,228.34,20.0]
["bitfinex","SOLUSD",1732631582369,39.60960877,228.41,228.34,20.0]
["bitfinex","SOLUSD",1732631582594,43.98700877,228.45,228.37,39.60960877]
["bitfinex","SOLUSD",1732631582783,39.60960877,228.47,228.39,39.60960877]
["bitfinex","SOLUSD",1732631583166,39.60960877,228.45,228.37,39.60960877]
["bitfinex","SOLUSD",1732631583585,39.60960877,228.39,228.3,0.12549]
["bitfinex","SOLUSD",1732631583891,39.60960877,228.44,228.36,4.50449]
["bitfinex","SOLUSD",1732631584076,39.60960877,228.47,228.4,39.60960877]
["bitfinex","SOLUSD",1732631584261,15.3146,228.54,228.38,39.60960877]
["bitfinex","SOLUSD",1732631584468,0.12549,228.53,228.39,0.12549]
["bitfinex","SOLUSD",1732631584773,39.60960877,228.47,228.4,39.60960877]
["bitfinex","SOLUSD",1732631584968,39.60960877,228.47,228.39,0.12549]
["bitfinex","SOLUSD",1732631585167,39.60960877,228.45,228.38,39.60960877]
["bitfinex","SOLUSD",1732631585700,0.12549,228.53,228.39,0.12549]
["bitfinex","SOLUSD",1732631585701,39.60960877,228.47,228.39,0.12549]
["bitfinex","SOLUSD",1732631585884,4.3764,228.5,228.43,39.60960877]
["bitfinex","SOLUSD",1732631586197,0.5205384,228.56,228.49,56.08640877]
["bitfinex","SOLUSD",1732631586486,0.5205384,228.56,228.55,39.60960877]
["bitfinex","SOLUSD",1732631586677,0.5205384,228.56,228.55,39.73509877]
["bitfinex","SOLUSD",1732631586880,0.5205384,228.56,228.55,44.73509877]
["bitfinex","SOLUSD",1732631587091,39.60960877,228.73,228.66,39.60960877]
["bitfinex","SOLUSD",1732631587578,4.3715,228.76,228.68,39.60960877]
["bitfinex","SOLUSD",1732631587788,39.60960877,228.77,228.68,39.60960877]
["bitfinex","SOLUSD",1732631588162,40.13014717,228.79,228.7,39.60960877]
["bitfinex","SOLUSD",1732631588366,0.5205384,228.79,228.75,39.60960877]
["bitfinex","SOLUSD",1732631588671,0.5205384,228.79,228.69,39.60960877]
["bitfinex","SOLUSD",1732631588672,0.5205384,228.79,228.77,39.60960877]
["bitfinex","SOLUSD",1732631589072,0.5205384,228.79,228.78,0.12549]
["bitfinex","SOLUSD",1732631589379,0.5205384,228.79,228.78,24.027864]
["bitfinex","SOLUSD",1732631589886,0.5205384,228.79,228.78,28.398864]
["bitfinex","SOLUSD",1732631590063,0.5205384,228.79,228.78,86.13847277]
["bitfinex","SOLUSD",1732631590262,39.60960877,228.95,228.85,20.0]
["bitfinex","SOLUSD",1732631590461,39.60960877,229.0,228.92,39.60960877]
["bitfinex","SOLUSD",1732631590888,39.60960877,228.96,228.88,39.60960877]
["bitfinex","SOLUSD",1732631591092,39.60960877,228.94,228.86,39.60960877]
["bitfinex","SOLUSD",1732631591296,39.60960877,228.96,228.89,20.0]
["bitfinex","SOLUSD",1732631591475,0.5205384,229.02,228.95,39.60960877]
["bitfinex","SOLUSD",1732631591666,0.5205384,229.02,228.9,0.12549]
["bitfinex","SOLUSD",1732631591667,39.60960877,229.01,228.93,39.60960877]
["bitfinex","SOLUSD",1732631592272,0.5205384,229.02,228.92,39.60960877]
["bitfinex","SOLUSD",1732631592273,39.60960877,228.99,228.92,39.60960877]
["bitfinex","SOLUSD",1732631592692,39.60960877,228.95,228.86,56.08640877]
["bitfinex","SOLUSD",1732631592876,39.60960877,228.98,228.91,39.60960877]
["bitfinex","SOLUSD",1732631593072,0.5205384,229.02,228.92,0.12549]
["bitfinex","SOLUSD",1732631593282,0.5205384,229.02,228.94,24.027864]
["bitfinex","SOLUSD",1732631593473,0.5205384,229.02,228.97,20.0]
["bitfinex","SOLUSD",1732631593871,0.5205384,229.02,228.98,24.027864]
["bitfinex","SOLUSD",1732631594095,0.5205384,229.02,228.88,5.0]
["bitfinex","SOLUSD",1732631594399,0.5205384,229.02,229.0,39.60960877]
["bitfinex","SOLUSD",1732631596095,0.5205384,229.02,229.01,4.3666]
["bitfinex","SOLUSD",1732631596592,0.5205384,229.02,229.01,28.394464]
["bitfinex","SOLUSD",1732631596776,0.5205384,229.02,229.01,68.00407277]
["bitfinex","SOLUSD",1732631597101,39.60960877,229.17,229.09,20.0]
["bitfinex","SOLUSD",1732631597389,39.60960877,229.17,229.06,23.776884]
["bitfinex","SOLUSD",1732631597390,39.60960877,229.21,229.13,39.60960877]
["bitfinex","SOLUSD",1732631597981,0.5205384,229.25,229.19,39.60960877]
["bitfinex","SOLUSD",1732631598377,40.13014717,229.25,229.17,39.60960877]
["bitfinex","SOLUSD",1732631598696,40.13014717,229.25,229.13,39.60960877]
["bitfinex","SOLUSD",1732631598697,39.60960877,229.21,229.13,39.60960877]
["bitfinex","SOLUSD",1732631598870,39.60960877,229.19,229.11,39.60960877]
["bitfinex","SOLUSD",1732631599070,39.60960877,229.23,229.15,39.60960877]
["bitfinex","SOLUSD",1732631599281,0.4940095,229.25,229.19,39.60960877]
["bitfinex","SOLUSD",1732631599478,0.4940095,229.25,229.07,90.9333247]
["bitfinex","SOLUSD",1732631599479,40.10361827,229.25,229.17,39.60960877]
["bitfinex","SOLUSD",1732631600406,39.60960877,229.23,229.15,39.60960877]
["bitfinex","SOLUSD",1732631600994,40.10361827,229.25,229.17,39.60960877]
["bitfinex","SOLUSD",1732631601196,0.4940095,229.25,229.19,39.60960877]
["bitfinex","SOLUSD",1732631601775,0.4940095,229.25,229.21,39.60960877]
["bitfinex","SOLUSD",1732631602185,0.4940095,229.25,229.19,39.60960877]
["bitfinex","SOLUSD",1732631602497,40.10361827,229.25,229.15,39.60960877]
["bitfinex","SOLUSD",1732631602702,39.60960877,229.18,229.09,39.60960877]
["bitfinex","SOLUSD",1732631602992,39.60960877,229.1,228.98,4.3671]
["bitfinex","SOLUSD",1732631603205,39.60960877,229.07,228.99,40.60778086]
["bitfinex","SOLUSD",1732631604002,39.60960877,229.01,228.99,0.99817209]
["bitfinex","SOLUSD",1732631604172,39.60960877,229.08,229.0,39.60960877]
["bitfinex","SOLUSD",1732631604371,39.60960877,229.08,228.99,0.99817209]
["bitfinex","SOLUSD",1732631604372,39.60960877,229.04,228.99,0.99817209]
["bitfinex","SOLUSD",1732631604568,39.60960877,229.0,228.99,0.99817209]
["bitfinex","SOLUSD",1732631604871,15.2785,229.08,228.99,0.99817209]
["bitfinex","SOLUSD",1732631604872,39.60960877,229.02,228.99,0.99817209]
["bitfinex","SOLUSD",1732631605084,39.60960877,229.04,228.99,0.99817209]
["bitfinex","SOLUSD",1732631605586,39.60960877,229.06,228.99,0.99817209]
["bitfinex","SOLUSD",1732631606271,39.60960877,229.06,228.99,40.60778086]
["bitfinex","SOLUSD",1732631606476,39.60960877,229.08,228.99,40.60778086]
["bitfinex","SOLUSD",1732631606700,39.60960877,229.08,228.99,44.97468086]
["bitfinex","SOLUSD",1732631606899,39.60960877,229.04,228.99,0.99817209]
["bitfinex","SOLUSD",1732631607097,39.60960877,229.0,228.99,0.99817209]
["bitfinex","SOLUSD",1732631608077,1.90116502,229.17,228.99,0.99817209]
["bitfinex","SOLUSD",1732631608078,39.60960877,229.02,228.99,0.99817209]
["bitfinex","SOLUSD",1732631608391,39.60960877,229.1,229.01,39.60960877]
["bitfinex","SOLUSD",1732631608604,39.60960877,229.16,229.07,39.60960877]
["bitfinex","SOLUSD",1732631608895,39.60960877,229.16,229.09,39.60960877]
["bitfinex","SOLUSD",1732631609803,39.60960877,229.16,229.07,43.97500877]
["bitfinex","SOLUSD",1732631610009,39.60960877,229.16,229.09,39.60960877]
["bitfinex","SOLUSD",1732631610308,39.60960877,229.22,229.15,39.60960877]
["bitfinex","SOLUSD",1732631610475,39.60960877,229.22,229.13,39.60960877]
["bitfinex","SOLUSD",1732631610682,39.60960877,229.24,229.15,39.60960877]
["bitfinex","SOLUSD",1732631610903,0.4940095,229.25,229.17,39.60960877]
["bitfinex","SOLUSD",1732631611083,0.4940095,229.25,229.21,39.60960877]
["bitfinex","SOLUSD",1732631611405,0.4940095,229.25,229.13,39.60960877]
["bitfinex","SOLUSD",1732631611406,0.4940095,229.25,229.23,39.60960877]
["bitfinex","SOLUSD",1732631612306,0.4940095,229.25,229.23,43.97190877]
["bitfinex","SOLUSD",1732631613086,0.4940095,229.25,229.23,39.60960877]
["bitfinex","SOLUSD",1732631613289,0.4940095,229.25,229.21,43.97230877]
["bitfinex","SOLUSD",1732631613612,0.4940095,229.25,229.23,39.60960877]
["bitfinex","SOLUSD",1732631614211,0.4940095,229.25,229.24,4.3622]
["bitfinex","SOLUSD",1732631614382,0.4940095,229.25,229.14,4.3641]
["bitfinex","SOLUSD",1732631614584,0.4940095,229.25,229.24,39.60960877]
["bitfinex","SOLUSD",1732631614889,0.4940095,229.25,229.22,39.60960877]
["bitfinex","SOLUSD",1732631615288,0.4940095,229.25,229.24,39.60960877]
["bitfinex","SOLUSD",1732631615978,0.4940095,229.25,229.24,103.24708154]
["bitfinex","SOLUSD",1732631616392,0.4940095,229.25,229.24,107.60928154]
["bitfinex","SOLUSD",1732631616592,0.4940095,229.25,229.24,67.99967277]
["bitfinex","SOLUSD",1732631616990,0.4940095,229.25,229.24,107.60928154]
["bitfinex","SOLUSD",1732631617194,0.4940095,229.25,229.24,182.60928154]
["bitfinex","SOLUSD",1732631617408,39.60960877,229.43,229.33,20.0]
["bitfinex","SOLUSD",1732631617611,39.60960877,229.43,229.35,39.60960877]
["bitfinex","SOLUSD",1732631617991,39.60960877,229.41,229.33,39.60960877]
["bitfinex","SOLUSD",1732631618304,39.60960877,229.43,229.27,11.02919]
["bitfinex","SOLUSD",1732631618616,39.60960877,229.34,229.24,39.60960877]
["bitfinex","SOLUSD",1732631618904,39.60960877,229.34,229.26,39.60960877]
["bitfinex","SOLUSD",1732631619281,0.12549,229.4,229.17,15.2722]
["bitfinex","SOLUSD",1732631619282,39.60960877,229.3,229.22,39.60960877]
["bitfinex","SOLUSD",1732631619481,39.60960877,229.34,229.26,39.60960877]
["bitfinex","SOLUSD",1732631619905,39.60960877,229.38,229.3,39.60960877]
["bitfinex","SOLUSD",1732631620090,39.60960877,229.4,229.34,39.60960877]
["bitfinex","SOLUSD",1732631620495,43.96840877,229.42,229.34,39.60960877]
["bitfinex","SOLUSD",1732631620887,39.60960877,229.4,229.32,39.60960877]
["bitfinex","SOLUSD",1732631621099,39.60960877,229.38,229.3,39.60960877]
["bitfinex","SOLUSD",1732631622007,39.60960877,229.36,229.31,4.3609]
["bitfinex","SOLUSD",1732631622402,39.60960877,229.36,229.29,4.3611]
["bitfinex","SOLUSD",1732631622716,39.60960877,229.36,229.28,39.60960877]
["bitfinex","SOLUSD",1732631623611,39.60960877,229.3,229.25,4.3619]
["bitfinex","SOLUSD",1732631623819,39.60960877,229.3,229.2,39.60960877]
["bitfinex","SOLUSD",1732631623985,39.60960877,229.32,229.24,39.60960877]
["bitfinex","SOLUSD",1732631624185,39.60960877,229.3,229.22,39.60960877]
["bitfinex","SOLUSD",1732631624386,39.60960877,229.34,229.26,39.60960877]
["bitfinex","SOLUSD",1732631624893,39.60960877,229.34,229.24,39.60960877]
["bitfinex","SOLUSD",1732631625220,39.60960877,229.34,229.26,39.60960877]
["bitfinex","SOLUSD",1732631625413,39.60960877,229.36,229.28,39.60960877]
["bitfinex","SOLUSD",1732631625993,39.60960877,229.36,229.29,4.3612]
["bitfinex","SOLUSD",1732631626212,39.60960877,229.34,229.27,4.3615]
["bitfinex","SOLUSD",1732631626496,39.60960877,229.28,229.19,39.60960877]
["bitfinex","SOLUSD",1732631627015,39.60960877,229.26,229.17,39.60960877]
["bitfinex","SOLUSD",1732631627223,39.60960877,229.3,229.21,39.60960877]
["bitfinex","SOLUSD",1732631627723,39.60960877,229.26,229.17,39.60960877]
["bitfinex","SOLUSD",1732631628014,39.60960877,229.3,229.21,39.60960877]
["bitfinex","SOLUSD",1732631628189,39.60960877,229.3,229.19,13.13]
["bitfinex","SOLUSD",1732631628190,39.60960877,229.32,229.23,39.60960877]
["bitfinex","SOLUSD",1732631628396,39.60960877,229.3,229.25,20.0]
["bitfinex","SOLUSD",1732631628591,39.60960877,229.28,229.25,20.0]
["bitfinex","SOLUSD",1732631628798,39.60960877,229.32,229.25,20.0]
["bitfinex","SOLUSD",1732631629192,39.60960877,229.3,229.25,20.0]
["bitfinex","SOLUSD",1732631629418,39.60960877,229.28,229.24,20.0]
["bitfinex","SOLUSD",1732631629719,39.60960877,229.3,229.24,20.0]
["bitfinex","SOLUSD",1732631630013,4.3601,229.36,229.24,20.0]
["bitfinex","SOLUSD",1732631630014,39.60960877,229.32,229.24,20.0]
["bitfinex","SOLUSD",1732631630217,6.0071,229.37,229.21,39.60960877]
["bitfinex","SOLUSD",1732631630218,39.60960877,229.3,229.21,39.60960877]
["bitfinex","SOLUSD",1732631630417,39.60960877,229.35,229.27,39.60960877]
["bitfinex","SOLUSD",1732631630927,39.60960877,229.4,229.33,39.60960877]
["bitfinex","SOLUSD",1732631631122,39.60960877,229.42,229.33,39.60960877]
["bitfinex","SOLUSD",1732631631298,39.60960877,229.4,229.33,39.60960877]
["bitfinex","SOLUSD",1732631631895,16.3614751,229.47,229.35,39.60960877]
["bitfinex","SOLUSD",1732631631896,39.60960877,229.42,229.35,39.60960877]
["bitfinex","SOLUSD",1732631632114,39.60960877,229.42,229.33,39.60960877]
["bitfinex","SOLUSD",1732631632326,39.60960877,229.42,229.35,39.60960877]
["bitfinex","SOLUSD",1732631633123,39.60960877,229.42,229.33,39.60960877]
["bitfinex","SOLUSD",1732631633427,0.5355751,229.47,229.4,39.60960877]
["bitfinex","SOLUSD",1732631633797,39.60960877,229.46,229.38,39.60960877]
["bitfinex","SOLUSD",1732631634503,0.5355751,229.47,229.4,39.60960877]
["bitfinex","SOLUSD",1732631635018,39.60960877,229.45,229.39,20.0]
["bitfinex","SOLUSD",1732631635223,39.60960877,229.43,229.38,20.0]
["bitfinex","SOLUSD",1732631635394,39.60960877,229.43,229.35,39.60960877]
["bitfinex","SOLUSD",1732631635599,39.60960877,229.45,229.37,43.96920877]
["bitfinex","SOLUSD",1732631635919,39.60960877,229.47,229.39,39.60960877]
["bitfinex","SOLUSD",1732631636819,39.60960877,229.51,229.43,39.60960877]
["bitfinex","SOLUSD",1732631637320,39.60960877,229.53,229.46,4.358]
["bitfinex","SOLUSD",1732631637527,39.60960877,229.5,229.42,39.60960877]
["bitfinex","SOLUSD",1732631637821,39.60960877,229.56,229.48,39.60960877]
["bitfinex","SOLUSD",1732631638022,39.60960877,229.58,229.5,39.60960877]
["bitfinex","SOLUSD",1732631638197,39.60960877,229.58,229.41,20.2565]
["bitfinex","SOLUSD",1732631638198,39.60960877,229.56,229.48,39.60960877]
["bitfinex","SOLUSD",1732631638597,39.60960877,229.59,229.51,39.60960877]
["bitfinex","SOLUSD",1732631638825,39.60960877,229.57,229.51,39.60960877]
["bitfinex","SOLUSD",1732631639206,39.60960877,229.55,229.47,39.60960877]
["bitfinex","SOLUSD",1732631639426,39.60960877,229.55,229.48,4.3576]
["bitfinex","SOLUSD",1732631640127,39.60960877,229.57,229.49,39.60960877]
["bitfinex","SOLUSD",1732631640835,39.60960877,229.59,229.51,39.60960877]
["bitfinex","SOLUSD",1732631641409,39.60960877,229.59,229.52,4.3569]
["bitfinex","SOLUSD",1732631641830,39.60960877,229.61,229.53,39.60960877]
["bitfinex","SOLUSD",1732631642038,39.60960877,229.63,229.53,39.60960877]
["bitfinex","SOLUSD",1732631642211,39.60960877,229.63,229.55,39.60960877]
["bitfinex","SOLUSD",1732631642532,39.60960877,229.67,229.59,39.60960877]
["bitfinex","SOLUSD",1732631643032,39.60960877,229.65,229.57,39.60960877]
["bitfinex","SOLUSD",1732631643418,39.60960877,229.69,229.59,39.60960877]
["bitfinex","SOLUSD",1732631643741,40.14518387,229.71,229.63,39.60960877]
["bitfinex","SOLUSD",1732631644130,0.5355751,229.71,229.65,39.60960877]
["bitfinex","SOLUSD",1732631644513,0.5355751,229.71,229.67,39.60960877]
["bitfinex","SOLUSD",1732631644822,0.5355751,229.71,229.59,10.0]
["bitfinex","SOLUSD",1732631644823,1.87480198,229.82,229.68,21.6684]
["bitfinex","SOLUSD",1732631645027,41.70068272,230.0,229.68,6.585]
["bitfinex","SOLUSD",1732631645028,39.60960877,229.73,229.68,6.585]
["bitfinex","SOLUSD",1732631645332,39.60960877,229.73,229.67,20.0]
["bitfinex","SOLUSD",1732631645529,39.60960877,229.74,229.65,39.60960877]
["bitfinex","SOLUSD",1732631645743,39.60960877,229.67,229.6,15.0834]
["bitfinex","SOLUSD",1732631645914,20.2293,229.82,229.55,15.9412]
["bitfinex","SOLUSD",1732631646107,4.3513,229.82,229.61,75.0]
["bitfinex","SOLUSD",1732631646314,3.8513,229.82,229.56,70.65285899]
["bitfinex","SOLUSD",1732631646516,3.8513,229.82,229.59,70.0]
["bitfinex","SOLUSD",1732631646728,0.12549,229.81,229.59,70.0]
["bitfinex","SOLUSD",1732631646927,39.60960877,229.74,229.66,39.60960877]
["bitfinex","SOLUSD",1732631647122,39.60960877,229.76,229.68,39.60960877]
["bitfinex","SOLUSD",1732631647341,39.60960877,229.78,229.71,20.0]
["bitfinex","SOLUSD",1732631647830,39.60960877,229.74,229.64,4.3544]
["bitfinex","SOLUSD",1732631648035,39.60960877,229.76,229.68,20.0]
["bitfinex","SOLUSD",1732631648342,39.60960877,229.78,229.69,39.60960877]
["bitfinex","SOLUSD",1732631649214,39.60960877,229.79,229.71,39.60960877]
["bitfinex","SOLUSD",1732631649429,0.12549,229.76,229.69,39.60960877]
["bitfinex","SOLUSD",1732631649637,0.12549,229.76,229.67,39.60960877]
["bitfinex","SOLUSD",1732631649809,0.12549,229.76,229.65,4.3543]
["bitfinex","SOLUSD",1732631649810,39.60960877,229.81,229.73,39.60960877]
["bitfinex","SOLUSD",1732631650538,55.48400877,229.9,229.75,39.60960877]
["bitfinex","SOLUSD",1732631650539,39.60960877,229.83,229.75,39.60960877]
["bitfinex","SOLUSD",1732631650833,0.12549,229.82,229.75,39.60960877]
["bitfinex","SOLUSD",1732631651139,0.12549,229.82,229.73,39.60960877]
["bitfinex","SOLUSD",1732631651140,0.12549,229.8,229.73,39.60960877]
["bitfinex","SOLUSD",1732631651437,39.60960877,229.79,229.71,39.60960877]
["bitfinex","SOLUSD",1732631651634,39.60960877,229.81,229.73,39.60960877]
["bitfinex","SOLUSD",1732631652141,23.776884,229.8,229.73,39.60960877]
["bitfinex","SOLUSD",1732631652517,39.60960877,229.81,229.73,39.60960877]
["bitfinex","SOLUSD",1732631652936,39.60960877,229.75,229.67,39.60960877]
["bitfinex","SOLUSD",1732631653145,39.60960877,229.69,229.57,39.60960877]
["bitfinex","SOLUSD",1732631653317,39.60960877,229.69,229.55,4.3563]
["bitfinex","SOLUSD",1732631653318,39.60960877,229.65,229.55,39.60960877]
["bitfinex","SOLUSD",1732631653720,39.60960877,229.7,229.6,39.60960877]
["bitfinex","SOLUSD",1732631654045,39.60960877,229.64,229.55,39.60960877]
["bitfinex","SOLUSD",1732631654219,39.60960877,229.62,229.53,39.60960877]
["bitfinex","SOLUSD",1732631654415,39.60960877,229.58,229.49,39.60960877]
["bitfinex","SOLUSD",1732631655114,23.776884,229.61,229.51,39.60960877]
["bitfinex","SOLUSD",1732631655115,39.60960877,229.6,229.51,39.60960877]
["bitfinex","SOLUSD",1732631655332,23.776884,229.61,229.53,39.60960877]
["bitfinex","SOLUSD",1732631655537,23.776884,229.61,229.55,39.60960877]
["bitfinex","SOLUSD",1732631655747,23.776884,229.67,229.59,39.60960877]
["bitfinex","SOLUSD",1732631655943,39.60960877,229.61,229.49,39.60960877]
["bitfinex","SOLUSD",1732631656126,39.60960877,229.51,229.43,39.60960877]
["bitfinex","SOLUSD",1732631656320,0.12549,229.52,229.47,39.60960877]
["bitfinex","SOLUSD",1732631656536,23.776884,229.6,229.44,5.240406]
["bitfinex","SOLUSD",1732631656842,39.60960877,229.62,229.54,43.96590877]
["bitfinex","SOLUSD",1732631657054,4.3543,229.66,229.5,39.60960877]
["bitfinex","SOLUSD",1732631657055,39.60960877,229.58,229.5,39.60960877]
["bitfinex","SOLUSD",1732631657345,39.60960877,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1732631657640,39.60960877,229.62,229.52,39.60960877]
["bitfinex","SOLUSD",1732631657845,39.60960877,229.56,229.47,4.3578]
["bitfinex","SOLUSD",1732631658146,0.12549,229.53,229.45,43.96770877]
["bitfinex","SOLUSD",1732631658320,0.12549,229.57,229.51,39.60960877]
["bitfinex","SOLUSD",1732631658528,39.60960877,229.62,229.53,39.60960877]
["bitfinex","SOLUSD",1732631658720,10.8835,229.71,229.46,39.60960877]
["bitfinex","SOLUSD",1732631658721,39.60960877,229.6,229.52,4.3569]
["bitfinex","SOLUSD",1732631659242,39.60960877,229.6,229.45,10.8956]
["bitfinex","SOLUSD",1732631659243,0.12549,229.53,229.45,39.60960877]
["bitfinex","SOLUSD",1732631659443,39.60960877,229.54,229.46,4.358]
["bitfinex","SOLUSD",1732631659946,0.12549,229.53,229.46,4.358]
["bitfinex","SOLUSD",1732631660147,23.902374,229.61,229.46,4.358]
["bitfinex","SOLUSD",1732631660148,39.60960877,229.58,229.49,39.60960877]
["bitfinex","SOLUSD",1732631660316,39.60960877,229.63,229.55,39.60960877]
["bitfinex","SOLUSD",1732631660521,11.3304,229.72,229.59,39.60960877]
["bitfinex","SOLUSD",1732631660522,39.60960877,229.67,229.59,39.60960877]
["bitfinex","SOLUSD",1732631660742,39.60960877,229.61,229.53,39.60960877]
["bitfinex","SOLUSD",1732631661245,0.12549,229.6,229.53,39.60960877]
["bitfinex","SOLUSD",1732631661629,39.60960877,229.63,229.53,39.60960877]
["bitfinex","SOLUSD",1732631661834,39.60960877,229.65,229.57,39.60960877]
["bitfinex","SOLUSD",1732631662023,6.3304,229.72,229.55,39.60960877]
["bitfinex","SOLUSD",1732631662024,39.60960877,229.63,229.55,39.60960877]
["bitfinex","SOLUSD",1732631662627,0.12549,229.61,229.55,39.60960877]
["bitfinex","SOLUSD",1732631662846,39.60960877,229.64,229.55,39.60960877]
["bitfinex","SOLUSD",1732631663037,0.12549,229.63,229.55,39.60960877]
["bitfinex","SOLUSD",1732631663222,0.12549,229.61,229.55,39.60960877]
["bitfinex","SOLUSD",1732631663428,0.12549,229.63,229.55,39.60960877]
["bitfinex","SOLUSD",1732631663625,39.60960877,229.62,229.53,39.60960877]
["bitfinex","SOLUSD",1732631663838,39.60960877,229.62,229.55,39.60960877]
["bitfinex","SOLUSD",1732631664042,39.60960877,229.66,229.57,39.60960877]
["bitfinex","SOLUSD",1732631664327,39.60960877,229.7,229.63,39.60960877]
["bitfinex","SOLUSD",1732631664550,39.60960877,229.74,229.67,39.60960877]
["bitfinex","SOLUSD",1732631664850,39.60960877,229.74,229.68,4.3538]
["bitfinex","SOLUSD",1732631665051,39.60960877,229.78,229.69,39.60960877]
["bitfinex","SOLUSD",1732631665250,39.60960877,229.78,229.71,39.60960877]
["bitfinex","SOLUSD",1732631665457,39.60960877,229.8,229.73,39.60960877]
["bitfinex","SOLUSD",1732631665634,39.60960877,229.78,229.71,39.60960877]
["bitfinex","SOLUSD",1732631665951,39.60960877,229.82,229.73,39.60960877]
["bitfinex","SOLUSD",1732631666249,39.60960877,229.82,229.75,39.60960877]
["bitfinex","SOLUSD",1732631666953,39.60960877,229.84,229.75,39.60960877]
["bitfinex","SOLUSD",1732631667148,39.60960877,229.84,229.77,39.60960877]
["bitfinex","SOLUSD",1732631667347,39.10960877,229.84,229.77,39.60960877]
["bitfinex","SOLUSD",1732631667547,39.60960877,229.86,229.77,39.60960877]
["bitfinex","SOLUSD",1732631667956,0.12549,229.83,229.77,39.60960877]
["bitfinex","SOLUSD",1732631668752,39.60960877,229.8,229.71,39.60960877]
["bitfinex","SOLUSD",1732631668940,39.60960877,229.78,229.72,20.0]
["bitfinex","SOLUSD",1732631669143,0.12549,229.81,229.74,39.60960877]
["bitfinex","SOLUSD",1732631669343,0.3942099,229.88,229.72,20.0]
["bitfinex","SOLUSD",1732631669649,0.3942099,229.88,229.82,39.60960877]
["bitfinex","SOLUSD",1732631669836,0.12549,229.87,229.79,20.0]
["bitfinex","SOLUSD",1732631670160,39.60960877,229.86,229.79,39.60960877]
["bitfinex","SOLUSD",1732631670361,39.60960877,229.84,229.75,39.60960877]
["bitfinex","SOLUSD",1732631670740,39.60960877,229.84,229.77,39.60960877]
["bitfinex","SOLUSD",1732631670945,39.60960877,229.84,229.75,39.60960877]
["bitfinex","SOLUSD",1732631671140,39.60960877,229.84,229.77,39.60960877]
["bitfinex","SOLUSD",1732631671347,39.60960877,229.82,229.74,20.0]
["bitfinex","SOLUSD",1732631671746,39.60960877,229.82,229.76,20.0]
["bitfinex","SOLUSD",1732631671945,40.00381867,229.88,229.78,39.60960877]
["bitfinex","SOLUSD",1732631672161,39.60960877,229.84,229.76,39.60960877]
["bitfinex","SOLUSD",1732631672465,39.60960877,229.84,229.74,39.60960877]
["bitfinex","SOLUSD",1732631672651,39.60960877,229.84,229.76,39.60960877]
["bitfinex","SOLUSD",1732631672959,39.60960877,229.86,229.78,39.60960877]
["bitfinex","SOLUSD",1732631673166,0.3942099,229.88,229.8,39.60960877]
["bitfinex","SOLUSD",1732631673659,0.3942099,229.88,229.84,39.60960877]
["bitfinex","SOLUSD",1732631673852,0.3942099,229.88,229.86,39.60960877]
["bitfinex","SOLUSD",1732631675247,0.3942099,229.88,229.85,4.3505]
["bitfinex","SOLUSD",1732631675446,0.3942099,229.88,229.83,4.3509]
["bitfinex","SOLUSD",1732631675638,0.3942099,229.88,229.82,39.60960877]
["bitfinex","SOLUSD",1732631675843,0.3942099,229.88,229.8,43.96110877]
["bitfinex","SOLUSD",1732631675844,0.12549,229.87,229.8,43.96110877]
["bitfinex","SOLUSD",1732631676058,39.73509877,229.87,229.8,4.3515]
["bitfinex","SOLUSD",1732631676339,0.12549,229.87,229.82,39.60960877]
["bitfinex","SOLUSD",1732631676650,0.3942099,229.88,229.82,39.60960877]
["bitfinex","SOLUSD",1732631676849,0.3942099,229.88,229.84,39.60960877]
["bitfinex","SOLUSD",1732631677162,0.3942099,229.88,229.86,39.60960877]
["bitfinex","SOLUSD",1732631677345,0.3942099,229.88,229.84,43.96030877]
["bitfinex","SOLUSD",1732631677856,39.73509877,229.87,229.78,39.60960877]
["bitfinex","SOLUSD",1732631678169,4.7444099,229.88,229.7,16.4037]
["bitfinex","SOLUSD",1732631678170,39.60960877,229.83,229.74,39.60960877]
["bitfinex","SOLUSD",1732631678463,0.12549,229.8,229.72,39.60960877]
["bitfinex","SOLUSD",1732631678636,0.12549,229.78,229.7,39.60960877]
["bitfinex","SOLUSD",1732631678839,39.60960877,229.79,229.72,39.60960877]
["bitfinex","SOLUSD",1732631679057,39.60960877,229.81,229.72,39.60960877]
["bitfinex","SOLUSD",1732631679259,0.12549,229.8,229.74,39.60960877]
["bitfinex","SOLUSD",1732631679466,39.60960877,229.81,229.74,39.60960877]
["bitfinex","SOLUSD",1732631679639,39.60960877,229.81,229.73,4.3529]
["bitfinex","SOLUSD",1732631679963,39.60960877,229.77,229.68,39.60960877]
["bitfinex","SOLUSD",1732631680268,39.60960877,229.77,229.68,43.96330877]
["bitfinex","SOLUSD",1732631680474,39.60960877,229.79,229.7,39.60960877]
["bitfinex","SOLUSD",1732631680765,39.60960877,229.77,229.68,43.96330877]
["bitfinex","SOLUSD",1732631681145,39.60960877,229.77,229.7,39.60960877]
["bitfinex","SOLUSD",1732631681948,39.60960877,229.73,229.66,39.60960877]
["bitfinex","SOLUSD",1732631682149,39.60960877,229.77,229.7,39.60960877]
["bitfinex","SOLUSD",1732631682658,39.60960877,229.77,229.68,39.60960877]
["bitfinex","SOLUSD",1732631682863,0.12549,229.74,229.66,39.60960877]
["bitfinex","SOLUSD",1732631683062,39.60960877,229.73,229.66,39.60960877]
["bitfinex","SOLUSD",1732631683567,39.60960877,229.71,229.62,39.60960877]
["bitfinex","SOLUSD",1732631683765,39.60960877,229.65,229.56,43.96570877]
["bitfinex","SOLUSD",1732631683944,39.60960877,229.65,229.56,39.60960877]
["bitfinex","SOLUSD",1732631684256,39.60960877,229.63,229.56,39.60960877]
["bitfinex","SOLUSD",1732631684765,39.60960877,229.67,229.6,39.60960877]
["bitfinex","SOLUSD",1732631685069,39.60960877,229.69,229.6,39.60960877]
["bitfinex","SOLUSD",1732631685372,39.60960877,229.67,229.6,39.60960877]
["bitfinex","SOLUSD",1732631685546,39.60960877,229.69,229.6,39.60960877]
["bitfinex","SOLUSD",1732631685859,39.60960877,229.71,229.61,39.60960877]
["bitfinex","SOLUSD",1732631686066,39.60960877,229.73,229.65,39.60960877]
["bitfinex","SOLUSD",1732631686441,28.39578185,229.75,229.66,24.04328185]
["bitfinex","SOLUSD",1732631686848,24.04328185,229.71,229.63,24.04328185]
["bitfinex","SOLUSD",1732631687052,24.04328185,229.71,229.63,28.39788185]
["bitfinex","SOLUSD",1732631687250,24.04328185,229.69,229.63,4.3546]
["bitfinex","SOLUSD",1732631687458,24.04328185,229.67,229.59,24.04328185]
["bitfinex","SOLUSD",1732631687657,24.04328185,229.67,229.57,24.04328185]
["bitfinex","SOLUSD",1732631687850,24.04328185,229.65,229.57,24.04328185]
["bitfinex","SOLUSD",1732631688060,24.04328185,229.63,229.55,24.04328185]
["bitfinex","SOLUSD",1732631688665,0.12549,229.62,229.55,24.04328185]
["bitfinex","SOLUSD",1732631688873,24.04328185,229.61,229.54,4.3565]
["bitfinex","SOLUSD",1732631689068,24.04328185,229.61,229.45,98.1115]
["bitfinex","SOLUSD",1732631689069,0.12549,229.56,229.48,4.3575]
["bitfinex","SOLUSD",1732631689268,0.12549,229.56,229.42,4.3587]
["bitfinex","SOLUSD",1732631689269,24.04328185,229.49,229.42,4.3587]
["bitfinex","SOLUSD",1732631689565,24.04328185,229.47,229.4,4.359]
["bitfinex","SOLUSD",1732631689745,24.04328185,229.51,229.44,12.10316186]
["bitfinex","SOLUSD",1732631690163,23.902374,229.5,229.44,7.74486186]
["bitfinex","SOLUSD",1732631690472,39.15342948,229.54,229.45,43.51162948]
["bitfinex","SOLUSD",1732631690656,23.776884,229.53,229.45,43.51162948]
["bitfinex","SOLUSD",1732631690852,39.27891948,229.52,229.45,4.3582]
["bitfinex","SOLUSD",1732631691050,23.776884,229.51,229.44,7.74486186]
["bitfinex","SOLUSD",1732631691243,39.15342948,229.46,229.44,7.74486186]
["bitfinex","SOLUSD",1732631691447,39.15342948,229.5,229.44,7.74486186]
["bitfinex","SOLUSD",1732631691756,39.15342948,229.48,229.44,7.74486186]
["bitfinex","SOLUSD",1732631691940,23.776884,229.49,229.44,7.74486186]
["bitfinex","SOLUSD",1732631692139,39.15342948,229.5,229.44,7.74486186]
["bitfinex","SOLUSD",1732631692348,39.15342948,229.5,229.44,12.10316186]
["bitfinex","SOLUSD",1732631692546,0.12549,229.51,229.44,51.25659134]
["bitfinex","SOLUSD",1732631693078,39.15342948,229.52,229.44,51.25659134]
["bitfinex","SOLUSD",1732631693447,39.15342948,229.56,229.48,39.15342948]
["bitfinex","SOLUSD",1732631693972,39.15342948,229.54,229.46,39.15342948]
["bitfinex","SOLUSD",1732631694263,4.3549,229.63,229.44,7.74486186]
["bitfinex","SOLUSD",1732631694264,0.12549,229.5,229.44,7.74486186]
["bitfinex","SOLUSD",1732631694574,39.15342948,229.45,229.44,7.74486186]
["bitfinex","SOLUSD",1732631694761,39.27891948,229.45,229.44,7.74486186]
["bitfinex","SOLUSD",1732631694960,63.05580348,229.45,229.44,7.74486186]
["bitfinex","SOLUSD",1732631695152,67.41400348,229.45,229.44,7.74486186]
["bitfinex","SOLUSD",1732631695851,23.902374,229.41,229.29,0.1434441]
["bitfinex","SOLUSD",1732631696165,39.15342948,229.34,229.29,0.1434441]
["bitfinex","SOLUSD",1732631696359,23.902374,229.35,229.29,0.1434441]
["bitfinex","SOLUSD",1732631696670,39.15342948,229.37,229.29,0.1434441]
["bitfinex","SOLUSD",1732631696872,0.12549,229.36,229.29,0.1434441]
["bitfinex","SOLUSD",1732631697074,39.15342948,229.37,229.3,39.15342948]
["bitfinex","SOLUSD",1732631697254,39.15342948,229.37,229.31,4.3609]
["bitfinex","SOLUSD",1732631697453,0.12549,229.36,229.31,4.3609]
["bitfinex","SOLUSD",1732631697777,39.15342948,229.35,229.29,4.5045441]
["bitfinex","SOLUSD",1732631698072,39.15342948,229.35,229.29,4.5046441]
["bitfinex","SOLUSD",1732631698268,39.15342948,229.35,229.29,0.1434441]
["bitfinex","SOLUSD",1732631698584,39.15342948,229.31,229.29,0.1434441]
["bitfinex","SOLUSD",1732631698782,0.12549,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631699068,23.902374,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631699276,0.12549,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631699455,23.902374,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631699657,0.12549,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631700069,39.15342948,229.31,229.29,0.1434441]
["bitfinex","SOLUSD",1732631700369,28.902374,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631701184,28.263374,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631701551,33.26294045,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631701876,28.263374,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631702199,23.902374,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631702855,39.15342948,229.35,229.29,4.5045441]
["bitfinex","SOLUSD",1732631703160,39.15342948,229.39,229.31,39.15342948]
["bitfinex","SOLUSD",1732631703379,39.15342948,229.41,229.33,39.15342948]
["bitfinex","SOLUSD",1732631703552,39.15342948,229.43,229.35,39.15342948]
["bitfinex","SOLUSD",1732631703760,39.15342948,229.45,229.29,15.4077441]
["bitfinex","SOLUSD",1732631703959,10.6541,229.51,229.32,39.15342948]
["bitfinex","SOLUSD",1732631703960,39.15342948,229.39,229.32,39.15342948]
["bitfinex","SOLUSD",1732631704175,39.15342948,229.39,229.29,15.4077441]
["bitfinex","SOLUSD",1732631704176,39.15342948,229.33,229.29,0.1434441]
["bitfinex","SOLUSD",1732631705055,39.15342948,229.31,229.29,0.1434441]
["bitfinex","SOLUSD",1732631705262,23.776884,229.3,229.29,0.1434441]
["bitfinex","SOLUSD",1732631705672,39.15342948,229.35,229.29,0.1434441]
["bitfinex","SOLUSD",1732631705865,39.15342948,229.39,229.31,39.15342948]
["bitfinex","SOLUSD",1732631706061,39.15342948,229.33,229.29,4.5045441]
["bitfinex","SOLUSD",1732631706257,39.15342948,229.37,229.29,4.5046441]
["bitfinex","SOLUSD",1732631706459,39.15342948,229.34,229.29,4.5046441]
["bitfinex","SOLUSD",1732631706880,39.15342948,229.38,229.29,43.65807358]
["bitfinex","SOLUSD",1732631707395,39.15342948,229.44,229.37,39.15342948]
["bitfinex","SOLUSD",1732631707590,6.297,229.51,229.3,6.558]
["bitfinex","SOLUSD",1732631707591,39.15342948,229.42,229.33,39.15342948]
["bitfinex","SOLUSD",1732631707800,16.29656645,229.51,229.29,30.8079441]
["bitfinex","SOLUSD",1732631707801,39.15342948,229.35,229.29,0.1434441]
["bitfinex","SOLUSD",1732631707965,4.99956645,229.37,229.29,0.1434441]
["bitfinex","SOLUSD",1732631708284,4.99956645,229.37,229.08,15.2784]
["bitfinex","SOLUSD",1732631708285,4.99956645,229.24,229.08,15.2784]
["bitfinex","SOLUSD",1732631708490,4.99956645,229.22,229.08,4.3652]
["bitfinex","SOLUSD",1732631708666,20.0,229.19,229.06,4.3655]
["bitfinex","SOLUSD",1732631708995,20.0,229.18,229.05,4.903354]
["bitfinex","SOLUSD",1732631709285,39.15342948,229.13,229.05,44.05678348]
["bitfinex","SOLUSD",1732631709464,39.15342948,229.2,229.12,39.15342948]
["bitfinex","SOLUSD",1732631709671,39.15342948,229.22,229.14,39.15342948]
["bitfinex","SOLUSD",1732631709976,39.15342948,229.2,229.12,39.15342948]
["bitfinex","SOLUSD",1732631710179,39.15342948,229.18,229.1,39.15342948]
["bitfinex","SOLUSD",1732631710574,39.15342948,229.2,229.12,39.15342948]
["bitfinex","SOLUSD",1732631710785,39.15342948,229.24,229.16,39.15342948]
["bitfinex","SOLUSD",1732631710971,39.15342948,229.32,229.22,39.15342948]
["bitfinex","SOLUSD",1732631711170,39.15342948,229.34,229.26,39.15342948]
["bitfinex","SOLUSD",1732631711592,39.15342948,229.4,229.3,39.15342948]
["bitfinex","SOLUSD",1732631711888,39.15342948,229.4,229.32,39.15342948]
["bitfinex","SOLUSD",1732631712188,39.15342948,229.44,229.36,39.15342948]
["bitfinex","SOLUSD",1732631712384,9.99956645,229.58,229.42,39.15342948]
["bitfinex","SOLUSD",1732631712590,39.15342948,229.51,229.44,39.15342948]
["bitfinex","SOLUSD",1732631712779,4.3568,229.53,229.34,5.907956]
["bitfinex","SOLUSD",1732631712984,4.3568,229.53,229.27,5.0]
["bitfinex","SOLUSD",1732631712985,4.99956645,229.48,229.27,20.0]
["bitfinex","SOLUSD",1732631713185,9.99956645,229.45,229.21,20.0]
["bitfinex","SOLUSD",1732631713487,4.3584,229.44,229.25,20.0]
["bitfinex","SOLUSD",1732631713688,23.776884,229.43,229.25,20.0]
["bitfinex","SOLUSD",1732631714071,39.15342948,229.41,229.32,39.15342948]
["bitfinex","SOLUSD",1732631714274,39.15342948,229.39,229.3,39.15342948]
["bitfinex","SOLUSD",1732631714479,39.15342948,229.35,229.28,39.15342948]
["bitfinex","SOLUSD",1732631714682,39.15342948,229.39,229.3,39.15342948]
["bitfinex","SOLUSD",1732631714891,39.15342948,229.39,229.32,39.15342948]
["bitfinex","SOLUSD",1732631715282,39.15342948,229.39,229.31,4.3609]
["bitfinex","SOLUSD",1732631715598,39.15342948,229.45,229.36,39.15342948]
["bitfinex","SOLUSD",1732631715772,39.15342948,229.5,229.4,39.15342948]
["bitfinex","SOLUSD",1732631716283,39.15342948,229.54,229.44,39.15342948]
["bitfinex","SOLUSD",1732631716488,39.15342948,229.52,229.44,39.15342948]
["bitfinex","SOLUSD",1732631716691,39.15342948,229.52,229.42,39.15342948]
["bitfinex","SOLUSD",1732631716875,39.15342948,229.54,229.46,39.15342948]
["bitfinex","SOLUSD",1732631717081,39.15342948,229.58,229.5,39.15342948]
["bitfinex","SOLUSD",1732631717275,39.15342948,229.58,229.51,4.3571]
["bitfinex","SOLUSD",1732631717479,39.15342948,229.58,229.49,4.3573]
["bitfinex","SOLUSD",1732631717699,39.15342948,229.56,229.49,4.3573]
["bitfinex","SOLUSD",1732631718104,39.15342948,229.53,229.47,4.3577]
["bitfinex","SOLUSD",1732631718394,39.15342948,229.55,229.48,39.15342948]
["bitfinex","SOLUSD",1732631718618,39.15342948,229.55,229.47,4.3577]
["bitfinex","SOLUSD",1732631718969,5.0,229.66,229.47,4.3577]
["bitfinex","SOLUSD",1732631718970,39.15342948,229.57,229.48,39.15342948]
["bitfinex","SOLUSD",1732631719390,39.15342948,229.55,229.49,4.3574]
["bitfinex","SOLUSD",1732631719895,39.15342948,229.57,229.49,4.3574]
["bitfinex","SOLUSD",1732631720075,4.3544,229.65,229.49,4.3574]
["bitfinex","SOLUSD",1732631720076,39.15342948,229.55,229.49,4.3574]
["bitfinex","SOLUSD",1732631720588,39.15342948,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1732631720782,39.15342948,229.55,229.48,39.15342948]
["bitfinex","SOLUSD",1732631720990,39.15342948,229.55,229.47,4.3578]
["bitfinex","SOLUSD",1732631720991,39.15342948,229.61,229.54,39.15342948]
["bitfinex","SOLUSD",1732631721297,39.15342948,229.67,229.58,39.15342948]
["bitfinex","SOLUSD",1732631721603,39.15342948,229.73,229.66,39.15342948]
["bitfinex","SOLUSD",1732631721783,39.15342948,229.75,229.66,39.15342948]
["bitfinex","SOLUSD",1732631721985,4.3521,229.78,229.64,39.15342948]
["bitfinex","SOLUSD",1732631721986,39.15342948,229.73,229.64,39.15342948]
["bitfinex","SOLUSD",1732631722182,39.15342948,229.69,229.62,39.15342948]
["bitfinex","SOLUSD",1732631722504,39.15342948,229.63,229.56,39.15342948]
["bitfinex","SOLUSD",1732631723003,39.15342948,229.67,229.58,39.15342948]
["bitfinex","SOLUSD",1732631723176,39.15342948,229.71,229.62,39.15342948]
["bitfinex","SOLUSD",1732631723378,39.15342948,229.73,229.66,39.15342948]
["bitfinex","SOLUSD",1732631723685,39.15342948,229.75,229.66,39.15342948]
["bitfinex","SOLUSD",1732631723890,39.15342948,229.71,229.64,39.15342948]
["bitfinex","SOLUSD",1732631724095,39.15342948,229.71,229.63,4.3546]
["bitfinex","SOLUSD",1732631724600,39.15342948,229.65,229.58,39.15342948]
["bitfinex","SOLUSD",1732631724785,39.15342948,229.67,229.6,39.15342948]
["bitfinex","SOLUSD",1732631724987,39.15342948,229.65,229.56,43.50952948]
["bitfinex","SOLUSD",1732631725181,39.15342948,229.63,229.54,39.15342948]
["bitfinex","SOLUSD",1732631725392,39.15342948,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732631725700,39.15342948,229.65,229.58,39.15342948]
["bitfinex","SOLUSD",1732631725999,39.15342948,229.62,229.54,39.15342948]
["bitfinex","SOLUSD",1732631726204,39.15342948,229.66,229.58,39.15342948]
["bitfinex","SOLUSD",1732631726385,39.15342948,229.68,229.6,39.15342948]
["bitfinex","SOLUSD",1732631726579,39.15342948,229.73,229.64,39.15342948]
["bitfinex","SOLUSD",1732631726781,39.15342948,229.69,229.6,39.15342948]
["bitfinex","SOLUSD",1732631727005,39.15342948,229.71,229.62,39.15342948]
["bitfinex","SOLUSD",1732631727184,39.15342948,229.73,229.64,39.15342948]
["bitfinex","SOLUSD",1732631727378,39.15342948,229.69,229.62,39.15342948]
["bitfinex","SOLUSD",1732631727991,39.15342948,229.67,229.58,43.50912948]
["bitfinex","SOLUSD",1732631728205,39.15342948,229.67,229.6,39.15342948]
["bitfinex","SOLUSD",1732631728406,39.15342948,229.67,229.56,10.8901]
["bitfinex","SOLUSD",1732631728407,39.15342948,229.65,229.57,4.3559]
["bitfinex","SOLUSD",1732631728578,39.15342948,229.63,229.54,39.15342948]
["bitfinex","SOLUSD",1732631728781,39.15342948,229.65,229.56,39.15342948]
["bitfinex","SOLUSD",1732631729087,23.776884,229.64,229.56,39.15342948]
["bitfinex","SOLUSD",1732631729506,20.2338,229.75,229.56,39.15342948]
["bitfinex","SOLUSD",1732631729507,39.15342948,229.69,229.6,39.15342948]
["bitfinex","SOLUSD",1732631729709,10.8792,229.8,229.66,39.15342948]
["bitfinex","SOLUSD",1732631729911,0.392191,229.82,229.7,39.15342948]
["bitfinex","SOLUSD",1732631729912,39.15342948,229.79,229.7,39.15342948]
["bitfinex","SOLUSD",1732631730204,0.392191,229.82,229.72,39.15342948]
["bitfinex","SOLUSD",1732631730205,39.15342948,229.81,229.72,39.15342948]
["bitfinex","SOLUSD",1732631730515,4.743491,229.82,229.65,11.2672]
["bitfinex","SOLUSD",1732631730516,0.392191,229.82,229.74,39.15342948]
["bitfinex","SOLUSD",1732631730682,0.392191,229.82,229.68,39.15342948]
["bitfinex","SOLUSD",1732631730884,0.392191,229.82,229.78,39.15342948]
["bitfinex","SOLUSD",1732631731302,0.392191,229.82,229.8,39.15342948]
["bitfinex","SOLUSD",1732631731498,0.392191,229.82,229.81,4.3514]
["bitfinex","SOLUSD",1732631731883,0.392191,229.82,229.77,4.3521]
["bitfinex","SOLUSD",1732631732286,0.392191,229.82,229.78,39.15342948]
["bitfinex","SOLUSD",1732631732615,0.392191,229.82,229.8,39.15342948]
["bitfinex","SOLUSD",1732631733637,0.392191,229.82,229.81,4.3514]
["bitfinex","SOLUSD",1732631734907,0.392191,229.82,229.8,39.15342948]
["bitfinex","SOLUSD",1732631735197,0.392191,229.82,229.78,39.15342948]
["bitfinex","SOLUSD",1732631735614,39.15342948,229.81,229.74,39.15342948]
["bitfinex","SOLUSD",1732631735825,39.15342948,229.81,229.69,10.8841]
["bitfinex","SOLUSD",1732631735826,39.15342948,229.81,229.72,39.15342948]
["bitfinex","SOLUSD",1732631735994,0.392191,229.82,229.77,39.15342948]
["bitfinex","SOLUSD",1732631736314,0.392191,229.82,229.79,39.15342948]
["bitfinex","SOLUSD",1732631737010,0.392191,229.82,229.72,7.12684501]
["bitfinex","SOLUSD",1732631737011,0.392191,229.82,229.75,39.15342948]
["bitfinex","SOLUSD",1732631737516,0.392191,229.82,229.81,39.15342948]
["bitfinex","SOLUSD",1732631740713,0.392191,229.82,229.75,5.0]
["bitfinex","SOLUSD",1732631740714,39.54562048,229.82,229.75,39.15342948]
["bitfinex","SOLUSD",1732631740914,0.392191,229.82,229.81,39.15342948]
["bitfinex","SOLUSD",1732631741620,0.392191,229.82,229.81,44.15722838]
["bitfinex","SOLUSD",1732631741909,0.392191,229.82,229.81,43.50482948]
["bitfinex","SOLUSD",1732631742509,39.15342948,229.94,229.84,20.0]
["bitfinex","SOLUSD",1732631742717,39.15342948,229.94,229.85,39.15342948]
["bitfinex","SOLUSD",1732631743893,39.15342948,229.92,229.83,39.15342948]
["bitfinex","SOLUSD",1732631744095,39.15342948,229.88,229.8,4.3515]
["bitfinex","SOLUSD",1732631744398,39.15342948,229.9,229.81,39.15342948]
["bitfinex","SOLUSD",1732631744601,39.15342948,229.92,229.83,39.15342948]
["bitfinex","SOLUSD",1732631744804,39.15342948,229.9,229.81,39.15342948]
["bitfinex","SOLUSD",1732631745021,39.15342948,229.88,229.81,39.15342948]
["bitfinex","SOLUSD",1732631745235,39.15342948,229.88,229.73,6.13184489]
["bitfinex","SOLUSD",1732631745236,23.776884,229.87,229.79,39.15342948]
["bitfinex","SOLUSD",1732631745514,23.776884,229.87,229.73,6.13184489]
["bitfinex","SOLUSD",1732631745515,39.15342948,229.82,229.74,4.3527]
["bitfinex","SOLUSD",1732631745701,39.15342948,229.78,229.7,4.3535]
["bitfinex","SOLUSD",1732631746101,39.15342948,229.8,229.73,39.15342948]
["bitfinex","SOLUSD",1732631746510,39.15342948,229.78,229.71,39.15342948]
["bitfinex","SOLUSD",1732631746714,39.15342948,229.8,229.71,39.15342948]
["bitfinex","SOLUSD",1732631747225,39.15342948,229.78,229.7,4.3535]
["bitfinex","SOLUSD",1732631748217,39.15342948,229.78,229.71,39.15342948]
["bitfinex","SOLUSD",1732631748523,39.15342948,229.72,229.64,4.3544]
["bitfinex","SOLUSD",1732631748696,39.15342948,229.67,229.59,39.15342948]
["bitfinex","SOLUSD",1732631748901,39.15342948,229.71,229.63,39.15342948]
["bitfinex","SOLUSD",1732631749314,39.15342948,229.69,229.6,0.99552015]
["bitfinex","SOLUSD",1732631749520,39.15342948,229.71,229.61,39.15342948]
["bitfinex","SOLUSD",1732631749700,6.90956546,229.9,229.67,10.0]
["bitfinex","SOLUSD",1732631749909,39.15342948,229.86,229.76,39.15342948]
["bitfinex","SOLUSD",1732631750223,39.15342948,229.9,229.83,39.15342948]
["bitfinex","SOLUSD",1732631750429,24.96104917,230.0,229.72,10.8825]
["bitfinex","SOLUSD",1732631750430,39.15342948,229.94,229.85,39.15342948]
["bitfinex","SOLUSD",1732631750605,39.15342948,229.96,229.87,39.15342948]
["bitfinex","SOLUSD",1732631750807,63.4628122,230.0,229.89,39.15342948]
["bitfinex","SOLUSD",1732631751024,63.4628122,230.0,229.91,39.15342948]
["bitfinex","SOLUSD",1732631751323,19.96148272,230.0,229.93,39.15342948]
["bitfinex","SOLUSD",1732631752108,19.96148272,230.0,229.93,43.50252948]
["bitfinex","SOLUSD",1732631752826,19.96148272,230.0,229.95,39.15342948]
["bitfinex","SOLUSD",1732631753007,19.96148272,230.0,229.97,39.15342948]
["bitfinex","SOLUSD",1732631753212,19.96148272,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732631753213,19.96148272,230.0,229.99,39.15342948]
["bitfinex","SOLUSD",1732631753407,19.96148272,230.0,229.97,39.15342948]
["bitfinex","SOLUSD",1732631753617,19.96148272,230.0,229.95,39.15342948]
["bitfinex","SOLUSD",1732631753935,19.96148272,230.0,229.97,39.15342948]
["bitfinex","SOLUSD",1732631754106,19.96148272,230.0,229.98,4.3482]
["bitfinex","SOLUSD",1732631754525,19.96148272,230.0,229.99,39.15342948]
["bitfinex","SOLUSD",1732631757407,19.96148272,230.0,229.98,4.3482]
["bitfinex","SOLUSD",1732631757733,19.96148272,230.0,229.97,39.15342948]
["bitfinex","SOLUSD",1732631758517,19.96148272,230.0,229.95,39.15342948]
["bitfinex","SOLUSD",1732631758709,39.15342948,229.96,229.86,39.15342948]
["bitfinex","SOLUSD",1732631758915,24.30928272,230.0,229.85,39.15342948]
["bitfinex","SOLUSD",1732631758916,39.15342948,229.92,229.85,39.15342948]
["bitfinex","SOLUSD",1732631759103,39.15342948,229.94,229.85,39.15342948]
["bitfinex","SOLUSD",1732631759303,39.15342948,229.96,229.87,39.15342948]
["bitfinex","SOLUSD",1732631759530,39.15342948,229.94,229.85,39.15342948]
["bitfinex","SOLUSD",1732631760310,23.776884,229.99,229.8,39.15342948]
["bitfinex","SOLUSD",1732631760311,39.15342948,229.89,229.8,39.15342948]
["bitfinex","SOLUSD",1732631760537,39.15342948,229.89,229.82,39.15342948]
["bitfinex","SOLUSD",1732631760740,39.15342948,229.89,229.8,39.15342948]
["bitfinex","SOLUSD",1732631761230,39.15342948,229.97,229.88,39.15342948]
["bitfinex","SOLUSD",1732631761534,39.15342948,229.99,229.9,39.15342948]
["bitfinex","SOLUSD",1732631761719,19.96148272,230.0,229.92,39.15342948]
["bitfinex","SOLUSD",1732631761922,19.96148272,230.0,229.88,39.15342948]
["bitfinex","SOLUSD",1732631761923,39.15342948,229.97,229.88,39.15342948]
["bitfinex","SOLUSD",1732631762325,39.15342948,229.97,229.89,4.3499]
["bitfinex","SOLUSD",1732631762616,19.96148272,230.0,229.92,39.15342948]
["bitfinex","SOLUSD",1732631762824,19.96148272,230.0,229.97,20.0]
["bitfinex","SOLUSD",1732631763019,19.96148272,230.0,229.99,20.0]
["bitfinex","SOLUSD",1732631764113,19.96148272,230.0,229.93,20.342]
["bitfinex","SOLUSD",1732631764114,19.96148272,230.0,229.89,50.02812948]
["bitfinex","SOLUSD",1732631764329,39.15342948,229.99,229.91,39.15342948]
["bitfinex","SOLUSD",1732631764529,39.15342948,229.97,229.9,4.3497]
["bitfinex","SOLUSD",1732631765041,19.96148272,230.0,229.93,39.15342948]
["bitfinex","SOLUSD",1732631765236,19.96148272,230.0,229.95,39.15342948]
["bitfinex","SOLUSD",1732631765544,39.15342948,229.98,229.9,4.3497]
["bitfinex","SOLUSD",1732631765917,39.15342948,229.96,229.9,4.3497]
["bitfinex","SOLUSD",1732631766239,39.15342948,229.98,229.9,4.3497]
["bitfinex","SOLUSD",1732631766740,19.96148272,230.0,229.88,4.3499]
["bitfinex","SOLUSD",1732631766741,39.15342948,229.96,229.88,4.3499]
["bitfinex","SOLUSD",1732631767112,39.15342948,229.98,229.91,39.15342948]
["bitfinex","SOLUSD",1732631767315,19.96148272,230.0,229.91,39.15342948]
["bitfinex","SOLUSD",1732631767316,59.1149122,230.0,229.91,39.15342948]
["bitfinex","SOLUSD",1732631767618,59.1149122,230.0,229.88,4.3499]
["bitfinex","SOLUSD",1732631767619,19.96148272,230.0,229.93,39.15342948]
["bitfinex","SOLUSD",1732631767818,19.96148272,230.0,229.97,39.15342948]
["bitfinex","SOLUSD",1732631768341,19.96148272,230.0,229.99,43.50142948]
["bitfinex","SOLUSD",1732631769533,19.96148272,230.0,229.99,63.50142948]
["bitfinex","SOLUSD",1732631770619,19.96148272,230.0,229.99,43.50142948]
["bitfinex","SOLUSD",1732631771632,19.96148272,230.0,229.99,43.00142948]
["bitfinex","SOLUSD",1732631772153,7.05e-05,230.05,230.04,25.0]
["bitfinex","SOLUSD",1732631772436,39.15342948,230.24,230.1,20.0]
["bitfinex","SOLUSD",1732631772640,39.15342948,230.26,230.17,39.15342948]
["bitfinex","SOLUSD",1732631772933,39.15342948,230.24,230.17,39.15342948]
["bitfinex","SOLUSD",1732631773143,39.15342948,230.26,230.17,39.15342948]
["bitfinex","SOLUSD",1732631773437,10.5589,230.32,230.17,39.15342948]
["bitfinex","SOLUSD",1732631773438,39.67779998,230.28,230.17,39.15342948]
["bitfinex","SOLUSD",1732631773936,0.5243705,230.28,230.17,39.15342948]
["bitfinex","SOLUSD",1732631774142,0.5243705,230.28,230.17,45.49201907]
["bitfinex","SOLUSD",1732631774439,39.67779998,230.28,230.17,43.49802948]
["bitfinex","SOLUSD",1732631774820,39.15342948,230.26,230.17,43.49802948]
["bitfinex","SOLUSD",1732631775029,0.5243705,230.28,230.17,49.83661907]
["bitfinex","SOLUSD",1732631775417,39.67779998,230.28,230.17,43.49802948]
["bitfinex","SOLUSD",1732631775620,0.5243705,230.28,230.17,43.49802948]
["bitfinex","SOLUSD",1732631775820,39.67779998,230.28,230.17,43.49802948]
["bitfinex","SOLUSD",1732631776031,39.67779998,230.28,230.17,49.83661907]
["bitfinex","SOLUSD",1732631776547,39.15342948,230.24,230.17,43.49802948]
["bitfinex","SOLUSD",1732631776721,39.15342948,230.19,230.06,39.15342948]
["bitfinex","SOLUSD",1732631776924,39.15342948,230.14,230.06,39.15342948]
["bitfinex","SOLUSD",1732631777246,4.3432,230.25,230.12,39.15342948]
["bitfinex","SOLUSD",1732631777421,0.5243705,230.28,230.07,6.33858959]
["bitfinex","SOLUSD",1732631777626,0.5243705,230.28,230.05,15.214]
["bitfinex","SOLUSD",1732631777627,23.776884,230.17,230.05,15.214]
["bitfinex","SOLUSD",1732631777823,23.776884,230.17,230.05,4.3468]
["bitfinex","SOLUSD",1732631778035,23.776884,230.17,230.04,6.33858959]
["bitfinex","SOLUSD",1732631778241,15.0,230.18,230.06,6.33858959]
["bitfinex","SOLUSD",1732631778536,39.15342948,230.1,230.02,39.15342948]
["bitfinex","SOLUSD",1732631778744,39.15342948,230.04,229.93,4.3491]
["bitfinex","SOLUSD",1732631778930,39.15342948,230.04,229.81,5.0]
["bitfinex","SOLUSD",1732631778931,39.15342948,229.96,229.86,39.15342948]
["bitfinex","SOLUSD",1732631779122,39.15342948,229.96,229.88,39.15342948]
["bitfinex","SOLUSD",1732631779329,5.0,230.03,229.88,39.15342948]
["bitfinex","SOLUSD",1732631779524,23.776884,229.99,229.92,39.15342948]
["bitfinex","SOLUSD",1732631779721,16.3656,230.06,229.89,6.33858959]
["bitfinex","SOLUSD",1732631779722,39.15342948,229.98,229.89,6.33858959]
["bitfinex","SOLUSD",1732631779928,39.15342948,229.94,229.84,39.15342948]
["bitfinex","SOLUSD",1732631780146,23.776884,230.01,229.93,39.15342948]
["bitfinex","SOLUSD",1732631780353,6.2171,230.09,229.92,6.33858959]
["bitfinex","SOLUSD",1732631780551,21.36516645,230.15,229.94,6.33858959]
["bitfinex","SOLUSD",1732631780552,4.3457,230.11,229.94,6.33858959]
["bitfinex","SOLUSD",1732631780720,4.3457,230.11,229.81,5.0]
["bitfinex","SOLUSD",1732631780721,4.99956645,230.06,229.81,5.0]
["bitfinex","SOLUSD",1732631780920,5.0,230.1,229.84,25.2279]
["bitfinex","SOLUSD",1732631781126,4.99956645,230.08,229.85,5.0]
["bitfinex","SOLUSD",1732631781327,39.15342948,230.05,229.96,39.15342948]
["bitfinex","SOLUSD",1732631781654,39.15342948,230.05,229.9,39.15342948]
["bitfinex","SOLUSD",1732631781655,39.15342948,229.97,229.9,39.15342948]
["bitfinex","SOLUSD",1732631781949,39.15342948,229.99,229.92,39.15342948]
["bitfinex","SOLUSD",1732631782143,39.15342948,230.01,229.94,39.15342948]
["bitfinex","SOLUSD",1732631782334,39.15342948,230.01,229.94,6.32674515]
["bitfinex","SOLUSD",1732631782648,9.99956645,230.07,229.92,39.15342948]
["bitfinex","SOLUSD",1732631782649,39.15342948,229.99,229.92,39.15342948]
["bitfinex","SOLUSD",1732631782851,39.15342948,229.99,229.84,39.15342948]
["bitfinex","SOLUSD",1732631782852,39.15342948,229.93,229.84,39.15342948]
["bitfinex","SOLUSD",1732631783038,39.15342948,229.91,229.82,39.15342948]
["bitfinex","SOLUSD",1732631783349,39.15342948,229.97,229.88,39.15342948]
["bitfinex","SOLUSD",1732631783524,39.15342948,229.95,229.88,39.15342948]
["bitfinex","SOLUSD",1732631783719,21.1937,229.98,229.84,39.15342948]
["bitfinex","SOLUSD",1732631783948,39.15342948,229.91,229.84,39.15342948]
["bitfinex","SOLUSD",1732631784247,39.15342948,229.88,229.81,4.3514]
["bitfinex","SOLUSD",1732631784449,39.15342948,229.86,229.79,4.3517]
["bitfinex","SOLUSD",1732631784758,39.15342948,229.96,229.84,39.15342948]
["bitfinex","SOLUSD",1732631784926,39.15342948,229.96,229.88,39.15342948]
["bitfinex","SOLUSD",1732631785123,39.15342948,230.0,229.92,39.15342948]
["bitfinex","SOLUSD",1732631785444,22.4457,230.07,229.92,39.15342948]
["bitfinex","SOLUSD",1732631785445,39.15342948,230.02,229.94,39.15342948]
["bitfinex","SOLUSD",1732631785949,39.15342948,230.02,229.94,45.48017463]
["bitfinex","SOLUSD",1732631786179,39.15342948,230.1,230.0,39.15342948]
["bitfinex","SOLUSD",1732631786451,15.0,230.18,230.09,4.3461]
["bitfinex","SOLUSD",1732631786631,15.0,230.18,230.14,39.15342948]
["bitfinex","SOLUSD",1732631786836,15.0,230.18,230.17,39.15342948]
["bitfinex","SOLUSD",1732631787230,15.0,230.18,230.17,45.48017463]
["bitfinex","SOLUSD",1732631787437,15.0,230.18,230.12,39.15342948]
["bitfinex","SOLUSD",1732631787826,15.0,230.18,230.09,15.2114]
["bitfinex","SOLUSD",1732631788027,15.0,230.18,230.12,20.0]
["bitfinex","SOLUSD",1732631788245,15.0,230.18,230.12,26.32674515]
["bitfinex","SOLUSD",1732631788441,15.0,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732631789027,15.0,230.18,230.15,39.15342948]
["bitfinex","SOLUSD",1732631789230,15.0,230.18,230.17,39.15342948]
["bitfinex","SOLUSD",1732631789629,15.0,230.18,230.15,39.15342948]
["bitfinex","SOLUSD",1732631790055,15.0,230.18,230.13,43.49872948]
["bitfinex","SOLUSD",1732631790358,15.0,230.18,230.16,59.15342948]
["bitfinex","SOLUSD",1732631790555,15.0,230.18,230.17,4.3446]
["bitfinex","SOLUSD",1732631792247,15.0,230.18,230.17,30.67134515]
["bitfinex","SOLUSD",1732631792637,15.0,230.18,230.17,24.3446]
["bitfinex","SOLUSD",1732631793453,15.0,230.18,230.17,30.67134515]
["bitfinex","SOLUSD",1732631793696,15.0,230.18,230.17,24.3446]
["bitfinex","SOLUSD",1732631793962,15.0,230.18,230.17,30.67134515]
["bitfinex","SOLUSD",1732631794453,0.5243705,230.28,230.2,20.0]
["bitfinex","SOLUSD",1732631794665,0.5243705,230.28,230.26,39.15342948]
["bitfinex","SOLUSD",1732631796666,0.5243705,230.28,230.27,4.3427]
["bitfinex","SOLUSD",1732631797168,0.5243705,230.28,230.27,10.38734515]
["bitfinex","SOLUSD",1732631797539,0.5243705,230.28,230.27,4.3427]
["bitfinex","SOLUSD",1732631798662,0.5243705,230.28,230.27,10.38734515]
["bitfinex","SOLUSD",1732631799459,0.5243705,230.28,230.27,4.3427]
["bitfinex","SOLUSD",1732631799667,0.5243705,230.28,230.27,9.3427]
["bitfinex","SOLUSD",1732631799857,39.15342948,230.48,230.31,20.0]
["bitfinex","SOLUSD",1732631800037,39.15342948,230.48,230.41,39.15342948]
["bitfinex","SOLUSD",1732631800238,39.15342948,230.46,230.39,39.15342948]
["bitfinex","SOLUSD",1732631800472,39.15342948,230.44,230.35,39.15342948]
["bitfinex","SOLUSD",1732631800640,5.52393695,230.51,230.33,39.15342948]
["bitfinex","SOLUSD",1732631800841,0.5243705,230.51,230.43,39.15342948]
["bitfinex","SOLUSD",1732631801061,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631801471,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631801971,0.5243705,230.51,230.39,70.0]
["bitfinex","SOLUSD",1732631802140,0.5243705,230.51,230.5,39.15342948]
["bitfinex","SOLUSD",1732631802557,0.5243705,230.51,230.5,49.74581907]
["bitfinex","SOLUSD",1732631802770,0.5243705,230.51,230.5,43.49172948]
["bitfinex","SOLUSD",1732631802939,0.5243705,230.51,230.5,39.15342948]
["bitfinex","SOLUSD",1732631803144,0.5243705,230.51,230.48,39.15342948]
["bitfinex","SOLUSD",1732631803439,0.5243705,230.51,230.46,39.15342948]
["bitfinex","SOLUSD",1732631803867,0.5243705,230.51,230.5,39.15342948]
["bitfinex","SOLUSD",1732631805155,0.5243705,230.51,230.49,4.3385]
["bitfinex","SOLUSD",1732631805343,0.5243705,230.51,230.48,39.15342948]
["bitfinex","SOLUSD",1732631805560,0.5243705,230.51,230.48,43.49202948]
["bitfinex","SOLUSD",1732631805864,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631806077,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631806371,0.5243705,230.51,230.43,43.49292948]
["bitfinex","SOLUSD",1732631806573,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631806777,0.5243705,230.51,230.49,39.15342948]
["bitfinex","SOLUSD",1732631808864,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631809247,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631809471,39.15342948,230.5,230.43,39.15342948]
["bitfinex","SOLUSD",1732631809672,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631809974,0.5243705,230.51,230.41,4.34]
["bitfinex","SOLUSD",1732631809975,0.5243705,230.51,230.49,39.15342948]
["bitfinex","SOLUSD",1732631810147,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631810352,0.5243705,230.51,230.41,15.1902]
["bitfinex","SOLUSD",1732631810353,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631810767,0.5243705,230.51,230.41,15.1902]
["bitfinex","SOLUSD",1732631810768,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631811077,0.5243705,230.51,230.46,4.3391]
["bitfinex","SOLUSD",1732631811248,4.8626705,230.51,230.37,4.3408]
["bitfinex","SOLUSD",1732631811448,39.15342948,230.48,230.41,39.15342948]
["bitfinex","SOLUSD",1732631811755,39.67779998,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631812159,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631812374,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631812753,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631813063,0.5243705,230.51,230.43,39.15342948]
["bitfinex","SOLUSD",1732631813064,39.67779998,230.51,230.43,39.15342948]
["bitfinex","SOLUSD",1732631813551,39.67779998,230.51,230.43,43.49302948]
["bitfinex","SOLUSD",1732631813961,0.5243705,230.51,230.49,39.15342948]
["bitfinex","SOLUSD",1732631814147,0.5243705,230.51,230.43,4.3396]
["bitfinex","SOLUSD",1732631814148,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631814858,0.5243705,230.51,230.48,4.3387]
["bitfinex","SOLUSD",1732631815068,0.5243705,230.51,230.49,39.15342948]
["bitfinex","SOLUSD",1732631816081,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631816273,0.5243705,230.51,230.42,28.205525]
["bitfinex","SOLUSD",1732631816274,0.5243705,230.51,230.49,39.15342948]
["bitfinex","SOLUSD",1732631816775,0.5243705,230.51,230.48,4.3387]
["bitfinex","SOLUSD",1732631816974,0.5243705,230.51,230.46,4.3389]
["bitfinex","SOLUSD",1732631817164,0.5243705,230.51,230.47,39.15342948]
["bitfinex","SOLUSD",1732631817368,0.5243705,230.51,230.46,4.3389]
["bitfinex","SOLUSD",1732631817369,0.5243705,230.51,230.49,39.15342948]
["bitfinex","SOLUSD",1732631818871,0.5243705,230.51,230.5,4.3383]
["bitfinex","SOLUSD",1732631819069,0.5243705,230.51,230.45,17.354565]
["bitfinex","SOLUSD",1732631819070,0.5243705,230.51,230.48,4.3386]
["bitfinex","SOLUSD",1732631819283,39.67779998,230.51,230.46,4.3391]
["bitfinex","SOLUSD",1732631819577,39.67779998,230.51,230.44,4.3393]
["bitfinex","SOLUSD",1732631819780,0.5243705,230.51,230.45,39.15342948]
["bitfinex","SOLUSD",1732631820778,39.67779998,230.51,230.43,43.49302948]
["bitfinex","SOLUSD",1732631820973,39.15342948,230.49,230.43,4.3396]
["bitfinex","SOLUSD",1732631821186,39.15342948,230.45,230.4,4.3402]
["bitfinex","SOLUSD",1732631821375,39.15342948,230.45,230.35,50.1471459]
["bitfinex","SOLUSD",1732631821376,39.15342948,230.41,230.36,4.341]
["bitfinex","SOLUSD",1732631821683,39.15342948,230.39,230.35,0.14101642]
["bitfinex","SOLUSD",1732631821976,39.15342948,230.45,230.35,0.14101642]
["bitfinex","SOLUSD",1732631821977,39.15342948,230.41,230.35,0.14101642]
["bitfinex","SOLUSD",1732631822167,5.0,230.45,230.35,0.14101642]
["bitfinex","SOLUSD",1732631822168,39.15342948,230.37,230.35,0.14101642]
["bitfinex","SOLUSD",1732631822371,39.15342948,230.37,230.25,43.49642948]
["bitfinex","SOLUSD",1732631822565,39.15342948,230.45,230.25,43.49642948]
["bitfinex","SOLUSD",1732631822566,39.15342948,230.33,230.25,43.49642948]
["bitfinex","SOLUSD",1732631822893,39.15342948,230.35,230.25,43.49642948]
["bitfinex","SOLUSD",1732631823386,39.15342948,230.37,230.29,39.15342948]
["bitfinex","SOLUSD",1732631823568,39.15342948,230.43,230.35,39.15342948]
["bitfinex","SOLUSD",1732631823884,39.15342948,230.37,230.26,17.369151]
["bitfinex","SOLUSD",1732631824053,39.15342948,230.31,230.21,0.14110218]
["bitfinex","SOLUSD",1732631824360,4.99956645,230.41,230.23,4.3434]
["bitfinex","SOLUSD",1732631824561,4.3399,230.42,230.24,5.89491901]
["bitfinex","SOLUSD",1732631824762,4.99956645,230.41,230.24,5.89491901]
["bitfinex","SOLUSD",1732631825089,9.33966645,230.41,230.25,15.2008]
["bitfinex","SOLUSD",1732631825254,4.3401,230.41,230.26,5.94547457]
["bitfinex","SOLUSD",1732631825460,39.15342948,230.38,230.3,39.15342948]
["bitfinex","SOLUSD",1732631825665,39.15342948,230.35,230.27,39.15342948]
["bitfinex","SOLUSD",1732631826079,39.15342948,230.39,230.31,39.15342948]
["bitfinex","SOLUSD",1732631826277,39.15342948,230.37,230.29,39.15342948]
["bitfinex","SOLUSD",1732631826451,39.15342948,230.37,230.25,4.3431]
["bitfinex","SOLUSD",1732631826452,39.15342948,230.39,230.31,39.15342948]
["bitfinex","SOLUSD",1732631826651,4.3401,230.41,230.29,45.09890405]
["bitfinex","SOLUSD",1732631826652,39.15342948,230.37,230.29,45.09890405]
["bitfinex","SOLUSD",1732631826972,54.57482948,230.47,230.35,39.15342948]
["bitfinex","SOLUSD",1732631827289,39.15342948,230.41,230.33,39.15342948]
["bitfinex","SOLUSD",1732631827496,39.15342948,230.35,230.27,39.15342948]
["bitfinex","SOLUSD",1732631827703,39.15342948,230.32,230.23,4.3434]
["bitfinex","SOLUSD",1732631827866,39.15342948,230.32,230.21,11.00030218]
["bitfinex","SOLUSD",1732631827867,39.15342948,230.27,230.21,4.48480218]
["bitfinex","SOLUSD",1732631828172,11.2358,230.36,230.22,39.15342948]
["bitfinex","SOLUSD",1732631828173,39.15342948,230.29,230.22,39.15342948]
["bitfinex","SOLUSD",1732631828386,39.15342948,230.33,230.25,39.15342948]
["bitfinex","SOLUSD",1732631828579,39.15342948,230.37,230.29,39.15342948]
["bitfinex","SOLUSD",1732631828901,39.15342948,230.35,230.27,39.15342948]
["bitfinex","SOLUSD",1732631829287,39.15342948,230.31,230.23,39.15342948]
["bitfinex","SOLUSD",1732631829482,4.3404,230.39,230.21,39.29453166]
["bitfinex","SOLUSD",1732631829483,39.15342948,230.29,230.21,39.29453166]
["bitfinex","SOLUSD",1732631829673,4.99956645,230.46,230.27,39.15342948]
["bitfinex","SOLUSD",1732631829870,39.15342948,230.37,230.29,39.15342948]
["bitfinex","SOLUSD",1732631830069,39.15342948,230.32,230.24,39.15342948]
["bitfinex","SOLUSD",1732631830269,15.1889,230.43,230.21,4.48490218]
["bitfinex","SOLUSD",1732631830270,39.15342948,230.28,230.21,4.48490218]
["bitfinex","SOLUSD",1732631830488,39.15342948,230.32,230.24,39.15342948]
["bitfinex","SOLUSD",1732631830692,39.15342948,230.36,230.28,39.15342948]
["bitfinex","SOLUSD",1732631830894,21.6944,230.48,230.23,39.15342948]
["bitfinex","SOLUSD",1732631830895,39.15342948,230.42,230.34,39.15342948]
["bitfinex","SOLUSD",1732631831398,39.15342948,230.42,230.32,39.15342948]
["bitfinex","SOLUSD",1732631831601,39.15342948,230.44,230.36,39.15342948]
["bitfinex","SOLUSD",1732631831896,39.15342948,230.4,230.32,39.15342948]
["bitfinex","SOLUSD",1732631832197,19.7604,230.47,230.33,39.15342948]
["bitfinex","SOLUSD",1732631832198,39.15342948,230.41,230.33,39.15342948]
["bitfinex","SOLUSD",1732631832405,9.99956645,230.44,230.29,43.49572948]
["bitfinex","SOLUSD",1732631832575,19.7604,230.47,230.29,43.49572948]
["bitfinex","SOLUSD",1732631832576,39.15342948,230.37,230.29,43.49572948]
["bitfinex","SOLUSD",1732631832774,43.49422948,230.37,230.27,39.15342948]
["bitfinex","SOLUSD",1732631832976,39.15342948,230.33,230.26,4.3429]
["bitfinex","SOLUSD",1732631833400,10.8494,230.43,230.26,4.3429]
["bitfinex","SOLUSD",1732631833401,39.15342948,230.35,230.28,39.15342948]
["bitfinex","SOLUSD",1732631833706,39.15342948,230.3,230.21,4.48470218]
["bitfinex","SOLUSD",1732631833876,39.15342948,230.24,230.21,0.14110218]
["bitfinex","SOLUSD",1732631834084,39.15342948,230.27,230.21,4.48490218]
["bitfinex","SOLUSD",1732631834280,5.0,230.35,230.21,4.48490218]
["bitfinex","SOLUSD",1732631834281,23.776884,230.4,230.21,4.48490218]
["bitfinex","SOLUSD",1732631834483,15.4214,230.41,230.22,5.94547457]
["bitfinex","SOLUSD",1732631834708,9.33866645,230.47,230.23,87.22540396]
["bitfinex","SOLUSD",1732631834878,4.3391,230.47,230.24,100.82727074]
["bitfinex","SOLUSD",1732631835081,24.7601,230.49,230.27,20.0]
["bitfinex","SOLUSD",1732631835307,39.15342948,230.37,230.28,39.15342948]
["bitfinex","SOLUSD",1732631836318,39.15342948,230.37,230.29,4.3423]
["bitfinex","SOLUSD",1732631836494,39.15342948,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732631836882,39.15342948,230.41,230.32,39.15342948]
["bitfinex","SOLUSD",1732631837098,39.15342948,230.39,230.32,39.15342948]
["bitfinex","SOLUSD",1732631837492,39.15342948,230.45,230.36,39.15342948]
["bitfinex","SOLUSD",1732631837702,39.15342948,230.41,230.33,5.94547457]
["bitfinex","SOLUSD",1732631837903,39.15342948,230.38,230.3,39.15342948]
["bitfinex","SOLUSD",1732631838083,39.15342948,230.45,230.29,15.1981]
["bitfinex","SOLUSD",1732631838084,39.15342948,230.36,230.29,4.3423]
["bitfinex","SOLUSD",1732631838906,39.15342948,230.4,230.3,39.15342948]
["bitfinex","SOLUSD",1732631839097,39.15342948,230.38,230.3,39.15342948]
["bitfinex","SOLUSD",1732631839298,39.15342948,230.36,230.29,15.1981]
["bitfinex","SOLUSD",1732631839501,39.15342948,230.38,230.3,39.15342948]
["bitfinex","SOLUSD",1732631840197,39.15342948,230.34,230.29,4.3423]
["bitfinex","SOLUSD",1732631840384,26.08566679,230.35,230.27,4.3427]
["bitfinex","SOLUSD",1732631840592,26.08566679,230.37,230.28,26.08566679]
["bitfinex","SOLUSD",1732631840811,15.84716645,230.47,230.32,26.08566679]
["bitfinex","SOLUSD",1732631840812,26.08566679,230.39,230.32,26.08566679]
["bitfinex","SOLUSD",1732631841013,26.08566679,230.41,230.32,26.08566679]
["bitfinex","SOLUSD",1732631841189,26.08566679,230.43,230.34,26.08566679]
["bitfinex","SOLUSD",1732631841398,26.08566679,230.43,230.36,26.08566679]
["bitfinex","SOLUSD",1732631841695,26.08566679,230.47,230.38,26.08566679]
["bitfinex","SOLUSD",1732631841913,26.08566679,230.45,230.36,26.08566679]
["bitfinex","SOLUSD",1732631842112,26.08566679,230.43,230.36,26.08566679]
["bitfinex","SOLUSD",1732631842416,26.08566679,230.39,230.3,26.08566679]
["bitfinex","SOLUSD",1732631842717,26.08566679,230.33,230.28,4.3425]
["bitfinex","SOLUSD",1732631842906,26.08566679,230.4,230.25,4.3431]
["bitfinex","SOLUSD",1732631842907,26.08566679,230.29,230.25,4.3431]
["bitfinex","SOLUSD",1732631843099,26.08566679,230.26,230.16,32.34956679]
["bitfinex","SOLUSD",1732631843290,6.1606,230.36,230.16,32.34956679]
["bitfinex","SOLUSD",1732631843291,26.08566679,230.24,230.16,32.34956679]
["bitfinex","SOLUSD",1732631843594,26.08566679,230.22,230.17,4.3446]
["bitfinex","SOLUSD",1732631843804,26.08566679,230.2,230.15,4.3448]
["bitfinex","SOLUSD",1732631844314,26.08566679,230.26,230.18,26.08566679]
["bitfinex","SOLUSD",1732631844485,26.08566679,230.3,230.23,26.08566679]
["bitfinex","SOLUSD",1732631844686,4.99956645,230.38,230.19,15.2047]
["bitfinex","SOLUSD",1732631844687,26.08566679,230.37,230.29,26.08566679]
["bitfinex","SOLUSD",1732631844888,19.4803,230.42,230.22,5.94547457]
["bitfinex","SOLUSD",1732631844889,26.08566679,230.39,230.31,26.08566679]
["bitfinex","SOLUSD",1732631845111,26.08566679,230.41,230.33,26.08566679]
["bitfinex","SOLUSD",1732631845316,26.08566679,230.45,230.37,26.08566679]
["bitfinex","SOLUSD",1732631845514,26.08566679,230.47,230.39,26.08566679]
["bitfinex","SOLUSD",1732631846088,26.08566679,230.45,230.37,26.08566679]
["bitfinex","SOLUSD",1732631846313,26.08566679,230.43,230.33,26.08566679]
["bitfinex","SOLUSD",1732631846488,26.08566679,230.43,230.29,4.68039617]
["bitfinex","SOLUSD",1732631846489,26.08566679,230.45,230.37,26.08566679]
["bitfinex","SOLUSD",1732631846885,26.08566679,230.47,230.39,26.08566679]
["bitfinex","SOLUSD",1732631847110,0.5243705,230.51,230.45,26.08566679]
["bitfinex","SOLUSD",1732631847314,0.5243705,230.51,230.48,26.08566679]
["bitfinex","SOLUSD",1732631847495,0.5243705,230.51,230.46,32.28391913]
["bitfinex","SOLUSD",1732631848213,0.5243705,230.51,230.5,26.08566679]
["bitfinex","SOLUSD",1732631848415,0.5243705,230.51,230.5,4.3383]
["bitfinex","SOLUSD",1732631848815,0.5243705,230.51,230.45,4.3393]
["bitfinex","SOLUSD",1732631849308,0.5243705,230.51,230.48,26.08566679]
["bitfinex","SOLUSD",1732631849702,0.5243705,230.51,230.5,26.08566679]
["bitfinex","SOLUSD",1732631850415,0.5243705,230.51,230.5,62.70788592]
["bitfinex","SOLUSD",1732631850591,0.5243705,230.51,230.5,36.62221913]
["bitfinex","SOLUSD",1732631850916,0.5243705,230.51,230.5,30.42396679]
["bitfinex","SOLUSD",1732631852023,0.5243705,230.51,230.5,36.62221913]
["bitfinex","SOLUSD",1732631852516,0.5243705,230.51,230.5,62.70788592]
["bitfinex","SOLUSD",1732631852699,26.08566679,230.68,230.53,20.0]
["bitfinex","SOLUSD",1732631852896,26.08566679,230.64,230.55,26.08566679]
["bitfinex","SOLUSD",1732631853107,26.08566679,230.59,230.51,26.08566679]
["bitfinex","SOLUSD",1732631853425,9.99956645,230.68,230.5,15.1842]
["bitfinex","SOLUSD",1732631853426,26.08566679,230.57,230.5,15.1842]
["bitfinex","SOLUSD",1732631853921,26.08566679,230.59,230.51,26.08566679]
["bitfinex","SOLUSD",1732631854222,26.08566679,230.59,230.52,4.338]
["bitfinex","SOLUSD",1732631854422,26.08566679,230.57,230.52,4.338]
["bitfinex","SOLUSD",1732631854612,26.08566679,230.55,230.47,26.08566679]
["bitfinex","SOLUSD",1732631854813,4.99956645,230.66,230.49,26.08566679]
["bitfinex","SOLUSD",1732631855007,26.08566679,230.56,230.49,26.08566679]
["bitfinex","SOLUSD",1732631855191,26.08566679,230.56,230.48,4.3387]
["bitfinex","SOLUSD",1732631855395,26.08566679,230.54,230.48,4.3387]
["bitfinex","SOLUSD",1732631855997,15.1739,230.66,230.48,4.3387]
["bitfinex","SOLUSD",1732631855998,26.08566679,230.6,230.51,26.08566679]
["bitfinex","SOLUSD",1732631856323,26.08566679,230.62,230.55,26.08566679]
["bitfinex","SOLUSD",1732631856509,26.08566679,230.64,230.57,26.08566679]
["bitfinex","SOLUSD",1732631856708,26.08566679,230.66,230.57,26.08566679]
["bitfinex","SOLUSD",1732631857003,26.08566679,230.64,230.55,26.08566679]
["bitfinex","SOLUSD",1732631857198,4.334,230.73,230.57,26.08566679]
["bitfinex","SOLUSD",1732631857405,26.08566679,230.68,230.6,26.08566679]
["bitfinex","SOLUSD",1732631857607,26.08566679,230.64,230.56,26.08566679]
["bitfinex","SOLUSD",1732631857821,0.5243705,230.74,230.63,26.08566679]
["bitfinex","SOLUSD",1732631858020,26.61003729,230.74,230.64,26.08566679]
["bitfinex","SOLUSD",1732631858324,26.61003729,230.74,230.65,4.3355]
["bitfinex","SOLUSD",1732631858531,26.61003729,230.74,230.65,30.42116679]
["bitfinex","SOLUSD",1732631858731,0.5243705,230.74,230.69,26.08566679]
["bitfinex","SOLUSD",1732631859107,0.5243705,230.74,230.65,21.39431901]
["bitfinex","SOLUSD",1732631859108,0.5243705,230.74,230.71,26.08566679]
["bitfinex","SOLUSD",1732631859427,0.5243705,230.74,230.65,21.39431901]
["bitfinex","SOLUSD",1732631859428,0.5243705,230.74,230.73,58.55843358]
["bitfinex","SOLUSD",1732631859625,5.0,230.95,230.73,65.10135926]
["bitfinex","SOLUSD",1732631859626,31.08523324,230.91,230.73,65.10135926]
["bitfinex","SOLUSD",1732631859828,26.08566679,230.89,230.8,26.08566679]
["bitfinex","SOLUSD",1732631860007,26.08566679,230.84,230.76,26.08566679]
["bitfinex","SOLUSD",1732631860324,42.20897648,230.85,230.77,46.54227648]
["bitfinex","SOLUSD",1732631860631,42.20897648,230.85,230.77,42.20897648]
["bitfinex","SOLUSD",1732631861312,42.20897648,230.85,230.75,42.20897648]
["bitfinex","SOLUSD",1732631861518,42.20897648,230.82,230.75,42.20897648]
["bitfinex","SOLUSD",1732631862017,4.3309,230.9,230.8,42.20897648]
["bitfinex","SOLUSD",1732631862222,5.62271222,230.92,230.86,42.20897648]
["bitfinex","SOLUSD",1732631862409,5.62271222,230.92,230.88,42.20897648]
["bitfinex","SOLUSD",1732631862611,5.62271222,230.92,230.9,42.20897648]
["bitfinex","SOLUSD",1732631862930,5.62271222,230.92,230.88,42.20897648]
["bitfinex","SOLUSD",1732631863308,5.62271222,230.92,230.86,42.20897648]
["bitfinex","SOLUSD",1732631863505,42.20897648,230.9,230.82,42.20897648]
["bitfinex","SOLUSD",1732631863708,42.20897648,230.86,230.78,42.20897648]
["bitfinex","SOLUSD",1732631864705,42.20897648,230.9,230.8,42.20897648]
["bitfinex","SOLUSD",1732631865317,52.1622887,230.92,230.83,42.20897648]
["bitfinex","SOLUSD",1732631865522,47.8316887,230.92,230.83,42.20897648]
["bitfinex","SOLUSD",1732631865727,52.1621887,230.92,230.83,42.20897648]
["bitfinex","SOLUSD",1732631866144,47.8316887,230.92,230.83,42.20897648]
["bitfinex","SOLUSD",1732631866329,5.62271222,230.92,230.87,42.20897648]
["bitfinex","SOLUSD",1732631866834,42.20897648,230.96,230.87,42.20897648]
["bitfinex","SOLUSD",1732631867039,42.20897648,230.96,230.89,42.20897648]
["bitfinex","SOLUSD",1732631867335,42.20897648,230.96,230.87,42.20897648]
["bitfinex","SOLUSD",1732631868226,42.20897648,230.94,230.87,42.20897648]
["bitfinex","SOLUSD",1732631868416,42.20897648,230.92,230.85,42.20897648]
["bitfinex","SOLUSD",1732631868817,42.20897648,230.9,230.81,42.20897648]
["bitfinex","SOLUSD",1732631869216,42.20897648,230.92,230.83,42.20897648]
["bitfinex","SOLUSD",1732631870216,46.53907648,230.94,230.85,42.20897648]
["bitfinex","SOLUSD",1732631870415,42.20897648,230.94,230.85,42.20897648]
["bitfinex","SOLUSD",1732631870611,42.20897648,230.94,230.85,46.54067648]
["bitfinex","SOLUSD",1732631870810,46.53907648,230.94,230.85,46.54067648]
["bitfinex","SOLUSD",1732631871122,42.20897648,230.92,230.85,42.20897648]
["bitfinex","SOLUSD",1732631871912,42.20897648,230.92,230.83,46.54107648]
["bitfinex","SOLUSD",1732631872315,46.53947648,230.92,230.83,46.54107648]
["bitfinex","SOLUSD",1732631872714,42.20897648,230.9,230.83,42.20897648]
["bitfinex","SOLUSD",1732631872914,42.20897648,230.9,230.83,46.54107648]
["bitfinex","SOLUSD",1732631873215,4.3305,230.92,230.83,46.54107648]
["bitfinex","SOLUSD",1732631873216,42.20897648,230.92,230.83,46.54107648]
["bitfinex","SOLUSD",1732631873725,42.20897648,230.9,230.81,46.54137648]
["bitfinex","SOLUSD",1732631873919,42.20897648,230.9,230.83,42.20897648]
["bitfinex","SOLUSD",1732631874518,42.20897648,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732631874725,42.20897648,230.88,230.81,42.20897648]
["bitfinex","SOLUSD",1732631875031,42.20897648,230.88,230.79,62.20897648]
["bitfinex","SOLUSD",1732631875415,42.20897648,230.9,230.81,42.20897648]
["bitfinex","SOLUSD",1732631875812,42.20897648,230.9,230.82,4.3323]
["bitfinex","SOLUSD",1732631876913,42.20897648,230.88,230.81,42.20897648]
["bitfinex","SOLUSD",1732631877145,42.20897648,230.86,230.79,6.19764568]
["bitfinex","SOLUSD",1732631877656,42.20897648,230.84,230.77,4.3332]
["bitfinex","SOLUSD",1732631877947,42.20897648,230.86,230.77,42.20897648]
["bitfinex","SOLUSD",1732631878130,42.20897648,230.86,230.79,42.20897648]
["bitfinex","SOLUSD",1732631878641,42.20897648,230.88,230.81,42.20897648]
["bitfinex","SOLUSD",1732631878843,42.20897648,230.9,230.81,42.20897648]
["bitfinex","SOLUSD",1732631879338,42.20897648,230.94,230.85,42.20897648]
["bitfinex","SOLUSD",1732631879921,42.20897648,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1732631880335,25.95419192,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1732631881328,25.95419192,230.95,230.87,25.95419192]
["bitfinex","SOLUSD",1732631881732,25.95419192,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1732631881943,25.95419192,230.96,230.88,25.95419192]
["bitfinex","SOLUSD",1732631882143,0.5243705,230.97,230.93,25.95419192]
["bitfinex","SOLUSD",1732631882520,0.5243705,230.97,230.91,25.95419192]
["bitfinex","SOLUSD",1732631882846,25.95419192,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732631883047,25.95419192,230.94,230.9,4.3308]
["bitfinex","SOLUSD",1732631883222,25.95419192,230.94,230.88,9.4283184]
["bitfinex","SOLUSD",1732631883426,25.95419192,230.92,230.88,4.3312]
["bitfinex","SOLUSD",1732631884041,25.95419192,230.92,230.86,4.3314]
["bitfinex","SOLUSD",1732631884245,25.95419192,230.9,230.84,10.51832346]
["bitfinex","SOLUSD",1732631884543,25.95419192,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732631884737,47.06263695,230.97,230.79,25.95419192]
["bitfinex","SOLUSD",1732631884738,25.95419192,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732631884944,25.95419192,230.9,230.82,25.95419192]
["bitfinex","SOLUSD",1732631885145,0.5243705,230.97,230.86,25.95419192]
["bitfinex","SOLUSD",1732631885451,25.95419192,230.93,230.84,25.95419192]
["bitfinex","SOLUSD",1732631885623,25.95419192,230.89,230.8,47.09692987]
["bitfinex","SOLUSD",1732631885949,25.95419192,230.87,230.78,25.95419192]
["bitfinex","SOLUSD",1732631886126,25.95419192,230.83,230.75,4.3335]
["bitfinex","SOLUSD",1732631886323,25.95419192,230.83,230.74,31.93242987]
["bitfinex","SOLUSD",1732631886324,25.95419192,230.81,230.74,5.97823795]
["bitfinex","SOLUSD",1732631886625,25.95419192,230.75,230.69,4.3346]
["bitfinex","SOLUSD",1732631887050,25.95419192,230.79,230.71,25.95419192]
["bitfinex","SOLUSD",1732631887348,25.95419192,230.79,230.69,30.28879192]
["bitfinex","SOLUSD",1732631887552,25.95419192,230.83,230.75,25.95419192]
["bitfinex","SOLUSD",1732631887847,25.95419192,230.87,230.79,25.95419192]
["bitfinex","SOLUSD",1732631888656,25.95419192,230.89,230.81,25.95419192]
["bitfinex","SOLUSD",1732631888863,25.95419192,230.92,230.85,25.95419192]
["bitfinex","SOLUSD",1732631889157,0.5243705,230.97,230.91,25.95419192]
["bitfinex","SOLUSD",1732631889335,0.5243705,230.97,230.84,15.162]
["bitfinex","SOLUSD",1732631889336,0.5243705,230.97,230.89,25.95419192]
["bitfinex","SOLUSD",1732631890228,0.5243705,230.97,230.91,25.95419192]
["bitfinex","SOLUSD",1732631890551,0.5243705,230.97,230.95,25.95419192]
["bitfinex","SOLUSD",1732631890938,0.5243705,230.97,230.96,10.45809179]
["bitfinex","SOLUSD",1732631891135,0.5243705,230.97,230.96,10.30793795]
["bitfinex","SOLUSD",1732631891343,0.5243705,230.97,230.96,4.3297]
["bitfinex","SOLUSD",1732631892043,0.5243705,230.97,230.96,21.3698648]
["bitfinex","SOLUSD",1732631893150,10.0,231.0,230.96,21.3698648]
["bitfinex","SOLUSD",1732631893358,10.0,231.0,230.99,25.95419192]
["bitfinex","SOLUSD",1732631893848,10.0,231.0,230.97,25.95419192]
["bitfinex","SOLUSD",1732631894056,10.0,231.0,230.96,4.3297]
["bitfinex","SOLUSD",1732631894239,10.0,231.0,230.97,25.95419192]
["bitfinex","SOLUSD",1732631895033,10.0,231.0,230.93,6.6656]
["bitfinex","SOLUSD",1732631895034,10.0,231.0,230.95,25.95419192]
["bitfinex","SOLUSD",1732631895540,10.0,231.0,230.99,25.95419192]
["bitfinex","SOLUSD",1732631896960,10.0,231.0,230.99,30.28329192]
["bitfinex","SOLUSD",1732631897535,1.82903808,231.18,230.99,61.32990779]
["bitfinex","SOLUSD",1732631897843,25.95419192,231.18,231.1,25.95419192]
["bitfinex","SOLUSD",1732631898238,0.5243705,231.2,231.14,25.95419192]
["bitfinex","SOLUSD",1732631898657,0.5243705,231.2,231.12,25.95419192]
["bitfinex","SOLUSD",1732631898838,26.47856242,231.2,231.1,25.95419192]
["bitfinex","SOLUSD",1732631899163,0.5243705,231.2,231.12,25.95419192]
["bitfinex","SOLUSD",1732631899468,26.47856242,231.2,231.12,25.95419192]
["bitfinex","SOLUSD",1732631899637,0.5243705,231.2,231.12,25.95419192]
["bitfinex","SOLUSD",1732631899837,0.5243705,231.2,231.14,25.95419192]
["bitfinex","SOLUSD",1732631900037,0.5243705,231.2,231.14,32.48702815]
["bitfinex","SOLUSD",1732631900943,0.5243705,231.2,231.17,4.3258]
["bitfinex","SOLUSD",1732631901451,0.5243705,231.2,231.17,10.85863623]
["bitfinex","SOLUSD",1732631901958,0.5243705,231.2,231.18,25.95419192]
["bitfinex","SOLUSD",1732631902141,0.5243705,231.2,231.18,32.48702815]
["bitfinex","SOLUSD",1732631902546,0.5243705,231.2,231.19,5.07412607]
["bitfinex","SOLUSD",1732631902743,0.5243705,231.2,231.19,11.3500823]
["bitfinex","SOLUSD",1732631902943,0.5243705,231.2,231.07,10.8192]
["bitfinex","SOLUSD",1732631902944,26.47856242,231.2,231.07,10.8192]
["bitfinex","SOLUSD",1732631903147,25.95419192,231.16,231.07,36.77339192]
["bitfinex","SOLUSD",1732631903358,25.95419192,231.16,231.07,25.95419192]
["bitfinex","SOLUSD",1732631903569,25.95419192,231.16,231.09,25.95419192]
["bitfinex","SOLUSD",1732631903743,25.95419192,231.18,231.09,25.95419192]
["bitfinex","SOLUSD",1732631903944,25.95419192,231.16,231.07,25.95419192]
["bitfinex","SOLUSD",1732631904149,25.95419192,231.18,231.09,25.95419192]
["bitfinex","SOLUSD",1732631904547,25.95419192,231.16,231.09,25.95419192]
["bitfinex","SOLUSD",1732631904733,25.95419192,231.16,231.07,25.95419192]
["bitfinex","SOLUSD",1732631904938,25.95419192,231.11,231.05,4.328]
["bitfinex","SOLUSD",1732631905159,25.95419192,231.13,231.05,4.328]
["bitfinex","SOLUSD",1732631905539,25.95419192,231.13,231.05,30.28219192]
["bitfinex","SOLUSD",1732631906340,25.95419192,231.17,231.09,25.95419192]
["bitfinex","SOLUSD",1732631906865,25.95419192,231.19,231.09,25.95419192]
["bitfinex","SOLUSD",1732631907167,25.95419192,231.19,231.05,15.1481]
["bitfinex","SOLUSD",1732631907168,25.95419192,231.19,231.11,25.95419192]
["bitfinex","SOLUSD",1732631908148,25.95419192,231.19,231.05,15.1481]
["bitfinex","SOLUSD",1732631908149,25.95419192,231.17,231.12,4.3267]
["bitfinex","SOLUSD",1732631908647,25.95419192,231.14,231.06,25.95419192]
["bitfinex","SOLUSD",1732631908841,25.95419192,231.12,231.05,4.3279]
["bitfinex","SOLUSD",1732631909161,25.95419192,231.1,231.02,25.95419192]
["bitfinex","SOLUSD",1732631909860,25.95419192,231.16,231.08,25.95419192]
["bitfinex","SOLUSD",1732631910263,25.95419192,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1732631910958,25.95419192,231.18,231.1,25.95419192]
["bitfinex","SOLUSD",1732631912364,25.95419192,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732631913166,25.95419192,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732631913834,25.95419192,231.14,231.06,25.95419192]
["bitfinex","SOLUSD",1732631914242,25.95419192,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732631914446,25.95419192,231.14,231.06,30.28199192]
["bitfinex","SOLUSD",1732631914650,25.95419192,231.14,231.06,41.10169192]
["bitfinex","SOLUSD",1732631914857,25.95419192,231.15,231.07,25.95419192]
["bitfinex","SOLUSD",1732631915446,4.3254,231.19,231.06,4.3278]
["bitfinex","SOLUSD",1732631915447,25.95419192,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732631916241,25.95419192,231.11,231.06,4.3278]
["bitfinex","SOLUSD",1732631916462,0.5243705,231.2,231.06,4.3278]
["bitfinex","SOLUSD",1732631916463,23.776884,231.18,231.06,4.3278]
["bitfinex","SOLUSD",1732631916662,25.95419192,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732631916858,25.95419192,231.09,231.05,5.72052447]
["bitfinex","SOLUSD",1732631917177,23.776884,231.18,231.0,25.95419192]
["bitfinex","SOLUSD",1732631917373,25.95419192,231.09,231.0,25.95419192]
["bitfinex","SOLUSD",1732631917541,25.95419192,231.09,231.0,31.75204472]
["bitfinex","SOLUSD",1732631917743,25.95419192,231.09,231.01,5.7978528]
["bitfinex","SOLUSD",1732631918150,25.95419192,231.09,231.02,25.95419192]
["bitfinex","SOLUSD",1732631918549,25.95419192,231.09,231.03,4.3284]
["bitfinex","SOLUSD",1732631918753,25.95419192,231.11,231.04,25.95419192]
["bitfinex","SOLUSD",1732631918940,25.95419192,231.13,231.04,25.95419192]
["bitfinex","SOLUSD",1732631919144,25.95419192,231.11,231.04,25.95419192]
["bitfinex","SOLUSD",1732631919744,0.5243705,231.2,231.08,25.95419192]
["bitfinex","SOLUSD",1732631919952,25.95419192,231.16,231.08,25.95419192]
["bitfinex","SOLUSD",1732631920158,0.5243705,231.2,231.1,25.95419192]
["bitfinex","SOLUSD",1732631920362,25.95419192,231.18,231.1,25.95419192]
["bitfinex","SOLUSD",1732631920660,25.95419192,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1732631921303,0.5243705,231.2,231.14,25.95419192]
["bitfinex","SOLUSD",1732631921472,0.5243705,231.2,231.18,25.95419192]
["bitfinex","SOLUSD",1732631921679,0.5243705,231.2,231.16,25.95419192]
["bitfinex","SOLUSD",1732631921963,0.5243705,231.2,231.14,25.95419192]
["bitfinex","SOLUSD",1732631922173,0.5243705,231.2,231.16,25.95419192]
["bitfinex","SOLUSD",1732631922340,0.5243705,231.2,231.17,4.3258]
["bitfinex","SOLUSD",1732631923854,0.5243705,231.2,231.18,25.95419192]
["bitfinex","SOLUSD",1732631924370,0.5243705,231.2,231.18,32.00922805]
["bitfinex","SOLUSD",1732631924557,0.5243705,231.2,231.19,4.3254]
["bitfinex","SOLUSD",1732631925352,0.5243705,231.2,231.12,25.95419192]
["bitfinex","SOLUSD",1732631925668,25.95419192,231.17,231.11,15.1442]
["bitfinex","SOLUSD",1732631925870,0.5243705,231.2,231.14,25.95419192]
["bitfinex","SOLUSD",1732631926055,0.5243705,231.2,231.16,25.95419192]
["bitfinex","SOLUSD",1732631926251,0.5243705,231.2,231.15,6.05503613]
["bitfinex","SOLUSD",1732631926451,0.5243705,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732631926860,0.5243705,231.2,231.15,6.05503613]
["bitfinex","SOLUSD",1732631927075,25.95419192,231.19,231.11,4.3269]
["bitfinex","SOLUSD",1732631927460,0.5243705,231.2,231.11,4.3269]
["bitfinex","SOLUSD",1732631927461,25.95419192,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732631927675,25.95419192,231.17,231.09,4.3271]
["bitfinex","SOLUSD",1732631927851,25.95419192,231.13,231.09,4.3271]
["bitfinex","SOLUSD",1732631928049,0.5243705,231.2,231.12,25.95419192]
["bitfinex","SOLUSD",1732631928250,0.5243705,231.2,231.13,25.95419192]
["bitfinex","SOLUSD",1732631928678,0.5243705,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732631928877,0.5243705,231.2,231.15,25.95419192]
["bitfinex","SOLUSD",1732631929257,0.5243705,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732631929672,0.5243705,231.2,231.15,25.95419192]
["bitfinex","SOLUSD",1732631930057,0.5243705,231.2,231.19,25.95419192]
["bitfinex","SOLUSD",1732631930664,0.5243705,231.2,231.19,30.27959192]
["bitfinex","SOLUSD",1732631931468,0.5243705,231.2,231.19,4.3254]
["bitfinex","SOLUSD",1732631931673,0.5243705,231.2,231.17,4.3256]
["bitfinex","SOLUSD",1732631931974,0.5243705,231.2,231.17,30.27979192]
["bitfinex","SOLUSD",1732631932367,0.5243705,231.2,231.17,25.95419192]
["bitfinex","SOLUSD",1732631932583,0.5243705,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732631933298,0.5243705,231.2,231.17,25.95419192]
["bitfinex","SOLUSD",1732631934088,0.5243705,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732631934684,0.5243705,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1732631934886,0.5243705,231.2,231.11,25.95419192]
["bitfinex","SOLUSD",1732631935092,25.95419192,231.19,231.11,25.95419192]
["bitfinex","SOLUSD",1732631935889,0.5243705,231.2,231.13,25.95419192]
["bitfinex","SOLUSD",1732631936573,0.5243705,231.2,231.13,30.28059192]
["bitfinex","SOLUSD",1732631936864,0.5243705,231.2,231.15,25.95419192]
["bitfinex","SOLUSD",1732631937065,0.5243705,231.2,231.19,25.95419192]
["bitfinex","SOLUSD",1732631938677,0.5243705,231.2,231.19,30.27959192]
["bitfinex","SOLUSD",1732631938874,0.5243705,231.2,231.19,4.3254]
["bitfinex","SOLUSD",1732631940206,5.0,231.33,231.19,4.3254]
["bitfinex","SOLUSD",1732631940207,25.95419192,231.41,231.22,20.0]
["bitfinex","SOLUSD",1732631940379,25.95419192,231.41,231.32,25.95419192]
["bitfinex","SOLUSD",1732631940690,25.95419192,231.37,231.28,25.95419192]
["bitfinex","SOLUSD",1732631940901,0.5243705,231.43,231.36,25.95419192]
["bitfinex","SOLUSD",1732631941075,0.5243705,231.43,231.38,25.95419192]
["bitfinex","SOLUSD",1732631941475,4.8453705,231.43,231.36,25.95419192]
["bitfinex","SOLUSD",1732631941676,0.5243705,231.43,231.42,25.95419192]
["bitfinex","SOLUSD",1732631941893,0.0243705,231.43,231.42,25.95419192]
["bitfinex","SOLUSD",1732631942802,0.0243705,231.43,231.42,36.70424997]
["bitfinex","SOLUSD",1732631943972,0.0243705,231.43,231.36,6.02065364]
["bitfinex","SOLUSD",1732631944171,0.0243705,231.43,231.42,25.95419192]
["bitfinex","SOLUSD",1732631945096,0.0243705,231.43,231.42,30.27529192]
["bitfinex","SOLUSD",1732631945397,0.0243705,231.43,231.42,25.95419192]
["bitfinex","SOLUSD",1732631948505,0.0243705,231.43,231.4,25.95419192]
["bitfinex","SOLUSD",1732631949298,0.0243705,231.43,231.36,25.95419192]
["bitfinex","SOLUSD",1732631949604,0.0243705,231.43,231.38,25.95419192]
["bitfinex","SOLUSD",1732631949898,23.8012545,231.43,231.34,25.95419192]
["bitfinex","SOLUSD",1732631950274,0.0243705,231.43,231.36,25.95419192]
["bitfinex","SOLUSD",1732631950477,0.0243705,231.43,231.4,25.95419192]
["bitfinex","SOLUSD",1732631950807,0.0243705,231.43,231.34,25.95419192]
["bitfinex","SOLUSD",1732631951174,0.0243705,231.43,231.42,25.95419192]
["bitfinex","SOLUSD",1732631952206,10.0,231.5,231.43,6.1062]
["bitfinex","SOLUSD",1732631952497,10.0,231.5,231.49,25.95419192]
["bitfinex","SOLUSD",1732631952909,10.0,231.5,231.49,30.27399192]
["bitfinex","SOLUSD",1732631953206,48.70926242,231.67,231.58,25.95419192]
["bitfinex","SOLUSD",1732631953703,31.27109192,231.65,231.56,25.95419192]
["bitfinex","SOLUSD",1732631954004,25.95419192,231.59,231.5,25.95419192]
["bitfinex","SOLUSD",1732631954300,25.95419192,231.64,231.55,25.95419192]
["bitfinex","SOLUSD",1732631954499,5.3169,231.65,231.55,25.95419192]
["bitfinex","SOLUSD",1732631954695,25.95419192,231.6,231.51,25.95419192]
["bitfinex","SOLUSD",1732631954892,25.95419192,231.6,231.53,25.95419192]
["bitfinex","SOLUSD",1732631955098,30.27199192,231.6,231.53,25.95419192]
["bitfinex","SOLUSD",1732631955399,25.95419192,231.62,231.53,25.95419192]
["bitfinex","SOLUSD",1732631955606,1.0,231.65,231.57,25.95419192]
["bitfinex","SOLUSD",1732631955903,25.95419192,231.64,231.55,25.95419192]
["bitfinex","SOLUSD",1732631956109,25.95419192,231.62,231.53,25.95419192]
["bitfinex","SOLUSD",1732631956401,25.95419192,231.6,231.51,25.95419192]
["bitfinex","SOLUSD",1732631956606,25.95419192,231.62,231.53,25.95419192]
["bitfinex","SOLUSD",1732631956977,30.27169192,231.62,231.53,25.95419192]
["bitfinex","SOLUSD",1732631957378,23.776884,231.61,231.53,25.95419192]
["bitfinex","SOLUSD",1732631957605,25.95419192,231.62,231.53,25.95419192]
["bitfinex","SOLUSD",1732631957782,25.95419192,231.62,231.55,25.95419192]
["bitfinex","SOLUSD",1732631957987,25.95419192,231.62,231.53,25.95419192]
["bitfinex","SOLUSD",1732631957988,30.27159192,231.62,231.53,25.95419192]
["bitfinex","SOLUSD",1732631958184,25.95419192,231.6,231.53,25.95419192]
["bitfinex","SOLUSD",1732631958491,5.3169,231.65,231.57,25.95419192]
["bitfinex","SOLUSD",1732631958835,25.95419192,231.64,231.55,25.95419192]
["bitfinex","SOLUSD",1732631958996,30.27129192,231.64,231.55,25.95419192]
["bitfinex","SOLUSD",1732631959192,25.95419192,231.64,231.55,30.27279192]
["bitfinex","SOLUSD",1732631959391,25.95419192,231.64,231.57,25.95419192]
["bitfinex","SOLUSD",1732631959588,30.27129192,231.64,231.55,25.95419192]
["bitfinex","SOLUSD",1732631959899,30.27129192,231.64,231.53,25.95419192]
["bitfinex","SOLUSD",1732631959900,23.776884,231.61,231.53,25.95419192]
["bitfinex","SOLUSD",1732631960487,25.95419192,231.6,231.53,25.95419192]
["bitfinex","SOLUSD",1732631960684,23.776884,231.57,231.49,25.95419192]
["bitfinex","SOLUSD",1732631960898,23.776884,231.57,231.4,21.55532497]
["bitfinex","SOLUSD",1732631960899,25.95419192,231.5,231.41,4.3213]
["bitfinex","SOLUSD",1732631961108,25.95419192,231.47,231.38,25.95419192]
["bitfinex","SOLUSD",1732631961410,23.776884,231.5,231.42,25.95419192]
["bitfinex","SOLUSD",1732631961590,25.95419192,231.51,231.42,25.95419192]
["bitfinex","SOLUSD",1732631961793,22.6248,231.52,231.45,25.95419192]
["bitfinex","SOLUSD",1732631961997,25.95419192,231.47,231.39,25.95419192]
["bitfinex","SOLUSD",1732631962390,41.98581402,231.47,231.39,41.98581402]
["bitfinex","SOLUSD",1732631962725,41.98581402,231.45,231.37,41.98581402]
["bitfinex","SOLUSD",1732631962888,4.3207,231.44,231.37,41.98581402]
["bitfinex","SOLUSD",1732631963088,23.776884,231.46,231.39,41.98581402]
["bitfinex","SOLUSD",1732631963394,28.097384,231.46,231.37,41.98581402]
["bitfinex","SOLUSD",1732631963597,23.776884,231.48,231.41,41.98581402]
["bitfinex","SOLUSD",1732631963797,23.776884,231.46,231.39,41.98581402]
["bitfinex","SOLUSD",1732631964100,41.98581402,231.45,231.37,41.98581402]
["bitfinex","SOLUSD",1732631964480,41.98581402,231.45,231.35,41.98581402]
["bitfinex","SOLUSD",1732631964686,41.98581402,231.45,231.37,41.98581402]
["bitfinex","SOLUSD",1732631964900,23.776884,231.46,231.37,41.98581402]
["bitfinex","SOLUSD",1732631965107,23.776884,231.49,231.43,41.98581402]
["bitfinex","SOLUSD",1732631965793,41.98581402,231.51,231.43,41.98581402]
["bitfinex","SOLUSD",1732631966010,46.30431402,231.56,231.46,41.98581402]
["bitfinex","SOLUSD",1732631966198,64.61061402,231.6,231.52,41.98581402]
["bitfinex","SOLUSD",1732631966395,41.98581402,231.58,231.5,41.98581402]
["bitfinex","SOLUSD",1732631966712,41.98581402,231.52,231.44,41.98581402]
["bitfinex","SOLUSD",1732631967195,41.48581402,231.5,231.42,41.98581402]
["bitfinex","SOLUSD",1732631968293,41.98581402,231.43,231.36,5.60072497]
["bitfinex","SOLUSD",1732631968508,41.98581402,231.45,231.36,41.98581402]
["bitfinex","SOLUSD",1732631968824,23.776884,231.49,231.35,4.3224]
["bitfinex","SOLUSD",1732631968825,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631968989,41.98581402,231.47,231.36,41.98581402]
["bitfinex","SOLUSD",1732631969193,41.98581402,231.47,231.38,41.98581402]
["bitfinex","SOLUSD",1732631969517,46.30561402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631969702,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631969887,4.99956645,231.46,231.32,41.98581402]
["bitfinex","SOLUSD",1732631970111,41.98581402,231.41,231.32,4.3229]
["bitfinex","SOLUSD",1732631970438,9.3198,231.49,231.36,41.98581402]
["bitfinex","SOLUSD",1732631970439,41.98581402,231.45,231.36,41.98581402]
["bitfinex","SOLUSD",1732631970735,23.776884,231.44,231.34,41.98581402]
["bitfinex","SOLUSD",1732631971242,28.097684,231.44,231.34,46.30841402]
["bitfinex","SOLUSD",1732631971444,28.097684,231.44,231.36,41.98581402]
["bitfinex","SOLUSD",1732631971610,4.3197,231.5,231.42,41.98581402]
["bitfinex","SOLUSD",1732631971816,46.30531402,231.51,231.42,41.98581402]
["bitfinex","SOLUSD",1732631972035,46.30501402,231.53,231.44,41.98581402]
["bitfinex","SOLUSD",1732631972334,46.30501402,231.53,231.42,41.98581402]
["bitfinex","SOLUSD",1732631972335,41.98581402,231.49,231.42,41.98581402]
["bitfinex","SOLUSD",1732631972632,41.98581402,231.47,231.38,41.98581402]
["bitfinex","SOLUSD",1732631973136,4.3204,231.46,231.38,41.98581402]
["bitfinex","SOLUSD",1732631973315,46.30601402,231.47,231.38,46.30751402]
["bitfinex","SOLUSD",1732631973634,41.98581402,231.43,231.3,4.3233]
["bitfinex","SOLUSD",1732631973850,25.4495,231.46,231.34,41.98581402]
["bitfinex","SOLUSD",1732631973851,41.98581402,231.45,231.34,41.98581402]
["bitfinex","SOLUSD",1732631974021,41.98581402,231.45,231.36,41.98581402]
["bitfinex","SOLUSD",1732631974236,41.98581402,231.45,231.26,43.61947144]
["bitfinex","SOLUSD",1732631974533,41.98581402,231.47,231.38,41.98581402]
["bitfinex","SOLUSD",1732631974835,46.30601402,231.47,231.38,41.98581402]
["bitfinex","SOLUSD",1732631975135,46.30641402,231.45,231.36,41.98581402]
["bitfinex","SOLUSD",1732631975310,41.98581402,231.43,231.34,41.98581402]
["bitfinex","SOLUSD",1732631975517,41.98581402,231.45,231.36,41.98581402]
["bitfinex","SOLUSD",1732631975826,46.30611402,231.47,231.38,41.98581402]
["bitfinex","SOLUSD",1732631976027,46.30611402,231.47,231.32,15.1305]
["bitfinex","SOLUSD",1732631976028,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631976209,4.3196,231.51,231.44,41.98581402]
["bitfinex","SOLUSD",1732631976210,41.98581402,231.51,231.44,41.98581402]
["bitfinex","SOLUSD",1732631976413,41.98581402,231.53,231.44,41.98581402]
["bitfinex","SOLUSD",1732631976939,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631977137,41.98581402,231.49,231.39,4.3217]
["bitfinex","SOLUSD",1732631977138,41.98581402,231.47,231.39,4.3217]
["bitfinex","SOLUSD",1732631977758,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631978511,46.30571402,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732631978728,41.98581402,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732631978928,46.30561402,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732631979143,46.30561402,231.49,231.38,41.98581402]
["bitfinex","SOLUSD",1732631979144,41.98581402,231.47,231.38,41.98581402]
["bitfinex","SOLUSD",1732631979645,46.30561402,231.49,231.38,41.98581402]
["bitfinex","SOLUSD",1732631979846,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631980021,46.30561402,231.49,231.38,41.98581402]
["bitfinex","SOLUSD",1732631980222,41.98581402,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732631980540,41.98581402,231.47,231.38,41.98581402]
["bitfinex","SOLUSD",1732631980718,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631980914,46.30561402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631981247,41.98581402,231.49,231.4,41.98581402]
["bitfinex","SOLUSD",1732631981543,41.98581402,231.53,231.44,41.98581402]
["bitfinex","SOLUSD",1732631981734,41.98581402,231.51,231.42,41.98581402]
["bitfinex","SOLUSD",1732631982539,41.98581402,231.51,231.43,4.3209]
["bitfinex","SOLUSD",1732631982717,41.98581402,231.49,231.43,4.3209]
["bitfinex","SOLUSD",1732631982913,41.98581402,231.49,231.41,4.3212]
["bitfinex","SOLUSD",1732631983137,41.98581402,231.45,231.36,41.98581402]
["bitfinex","SOLUSD",1732631983338,23.776884,231.5,231.42,41.98581402]
["bitfinex","SOLUSD",1732631983539,41.98581402,231.51,231.42,41.98581402]
["bitfinex","SOLUSD",1732631983540,46.30531402,231.51,231.42,41.98581402]
["bitfinex","SOLUSD",1732631983848,41.98581402,231.49,231.39,41.98581402]
["bitfinex","SOLUSD",1732631984139,23.776884,231.5,231.41,41.98581402]
["bitfinex","SOLUSD",1732631984320,41.98581402,231.49,231.39,41.98581402]
["bitfinex","SOLUSD",1732631984639,30.15490239,231.49,231.4,4.3215]
["bitfinex","SOLUSD",1732631985345,23.776884,231.5,231.43,25.83500239]
["bitfinex","SOLUSD",1732631985649,25.83500239,231.57,231.47,25.83500239]
["bitfinex","SOLUSD",1732631985854,25.83500239,231.55,231.47,25.83500239]
["bitfinex","SOLUSD",1732631986036,25.83500239,231.55,231.4,15.1253]
["bitfinex","SOLUSD",1732631986037,25.83500239,231.55,231.45,25.83500239]
["bitfinex","SOLUSD",1732631986353,25.83500239,231.53,231.45,25.83500239]
["bitfinex","SOLUSD",1732631986650,25.83500239,231.53,231.45,30.15540239]
["bitfinex","SOLUSD",1732631986839,30.15420239,231.53,231.43,25.83500239]
["bitfinex","SOLUSD",1732631987151,25.83500239,231.57,231.47,25.83500239]
["bitfinex","SOLUSD",1732631987327,23.776884,231.56,231.47,25.83500239]
["bitfinex","SOLUSD",1732631987834,25.83500239,231.57,231.47,25.83500239]
["bitfinex","SOLUSD",1732631988532,30.15340239,231.57,231.48,4.32]
["bitfinex","SOLUSD",1732631988844,25.83500239,231.57,231.48,4.32]
["bitfinex","SOLUSD",1732631989353,25.83500239,231.59,231.49,25.83500239]
["bitfinex","SOLUSD",1732631989948,23.776884,231.58,231.49,25.83500239]
["bitfinex","SOLUSD",1732631990149,25.83500239,231.57,231.49,25.83500239]
["bitfinex","SOLUSD",1732631990356,23.776884,231.54,231.43,6.0321]
["bitfinex","SOLUSD",1732631990531,25.83500239,231.57,231.48,25.83500239]
["bitfinex","SOLUSD",1732631990731,23.776884,231.56,231.49,4.3198]
["bitfinex","SOLUSD",1732631991356,25.83500239,231.57,231.44,25.83500239]
["bitfinex","SOLUSD",1732631991357,23.776884,231.52,231.44,25.83500239]
["bitfinex","SOLUSD",1732631991731,23.776884,231.5,231.42,25.83500239]
["bitfinex","SOLUSD",1732631992645,23.776884,231.5,231.44,25.83500239]
["bitfinex","SOLUSD",1732631992851,23.776884,231.52,231.44,25.83500239]
["bitfinex","SOLUSD",1732631993539,23.776884,231.5,231.42,25.83500239]
["bitfinex","SOLUSD",1732631993851,23.776884,231.5,231.39,4.3217]
["bitfinex","SOLUSD",1732631994052,23.776884,231.5,231.42,25.83500239]
["bitfinex","SOLUSD",1732631994651,23.776884,231.5,231.42,30.15600239]
["bitfinex","SOLUSD",1732631994855,28.096684,231.5,231.42,30.15600239]
["bitfinex","SOLUSD",1732631995130,23.776884,231.49,231.42,30.15600239]
["bitfinex","SOLUSD",1732631995638,23.776884,231.5,231.42,30.15600239]
["bitfinex","SOLUSD",1732631995834,23.776884,231.48,231.4,25.83500239]
["bitfinex","SOLUSD",1732631996035,25.83500239,231.47,231.38,25.83500239]
["bitfinex","SOLUSD",1732631996262,23.776884,231.46,231.38,25.83500239]
["bitfinex","SOLUSD",1732631996556,23.776884,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732631996862,23.776884,231.46,231.39,25.83500239]
["bitfinex","SOLUSD",1732631997163,23.776884,231.49,231.41,25.83500239]
["bitfinex","SOLUSD",1732631997343,23.776884,231.47,231.38,25.83500239]
["bitfinex","SOLUSD",1732631997547,23.776884,231.47,231.42,25.83500239]
["bitfinex","SOLUSD",1732631997857,23.776884,231.49,231.42,25.83500239]
["bitfinex","SOLUSD",1732631998059,23.776884,231.51,231.42,25.83500239]
["bitfinex","SOLUSD",1732631998554,23.776884,231.49,231.42,25.83500239]
["bitfinex","SOLUSD",1732631998759,23.776884,231.49,231.42,30.15610239]
["bitfinex","SOLUSD",1732631999253,23.776884,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732631999870,23.776884,231.5,231.43,25.83500239]
["bitfinex","SOLUSD",1732632000442,23.776884,231.51,231.43,25.83500239]
["bitfinex","SOLUSD",1732632000932,23.776884,231.51,231.45,25.83500239]
["bitfinex","SOLUSD",1732632001138,25.83500239,231.52,231.43,25.83500239]
["bitfinex","SOLUSD",1732632001365,23.776884,231.51,231.43,25.83500239]
["bitfinex","SOLUSD",1732632001747,28.096484,231.51,231.43,30.15580239]
["bitfinex","SOLUSD",1732632002072,28.096484,231.51,231.43,25.83500239]
["bitfinex","SOLUSD",1732632002366,23.776884,231.49,231.41,25.83500239]
["bitfinex","SOLUSD",1732632002935,23.776884,231.49,231.43,25.83500239]
["bitfinex","SOLUSD",1732632003146,23.776884,231.51,231.43,25.83500239]
["bitfinex","SOLUSD",1732632003347,23.776884,231.53,231.45,25.83500239]
["bitfinex","SOLUSD",1732632003556,30.15390239,231.54,231.45,25.83500239]
["bitfinex","SOLUSD",1732632003952,25.83500239,231.52,231.43,25.83500239]
["bitfinex","SOLUSD",1732632004158,25.83500239,231.48,231.39,30.15660239]
["bitfinex","SOLUSD",1732632004344,25.83500239,231.46,231.37,30.15690239]
["bitfinex","SOLUSD",1732632004543,20.0,231.51,231.44,25.83500239]
["bitfinex","SOLUSD",1732632004751,50.15390239,231.54,231.44,25.83500239]
["bitfinex","SOLUSD",1732632004945,4.3185,231.56,231.49,25.83500239]
["bitfinex","SOLUSD",1732632005144,22.6649,231.64,231.49,25.83500239]
["bitfinex","SOLUSD",1732632005145,25.83500239,231.57,231.49,25.83500239]
["bitfinex","SOLUSD",1732632005744,25.83500239,231.57,231.47,25.83500239]
["bitfinex","SOLUSD",1732632005960,25.83500239,231.55,231.47,4.32]
["bitfinex","SOLUSD",1732632006162,25.83500239,231.6,231.4,15.8775]
["bitfinex","SOLUSD",1732632006163,25.83500239,231.53,231.43,25.83500239]
["bitfinex","SOLUSD",1732632006653,23.776884,231.52,231.43,25.83500239]
["bitfinex","SOLUSD",1732632007467,23.776884,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732632007666,25.83500239,231.6,231.44,4.3207]
["bitfinex","SOLUSD",1732632007667,23.776884,231.54,231.45,25.83500239]
["bitfinex","SOLUSD",1732632007867,23.776884,231.52,231.45,25.83500239]
["bitfinex","SOLUSD",1732632008171,23.776884,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732632008548,23.776884,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732632008877,25.83500239,231.51,231.44,4.3207]
["bitfinex","SOLUSD",1732632009168,23.776884,231.5,231.43,30.15580239]
["bitfinex","SOLUSD",1732632009363,23.776884,231.5,231.43,4.3208]
["bitfinex","SOLUSD",1732632009564,23.776884,231.5,231.41,30.15630239]
["bitfinex","SOLUSD",1732632009565,23.776884,231.48,231.41,30.15630239]
["bitfinex","SOLUSD",1732632009777,23.776884,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732632009945,23.776884,231.48,231.39,25.83500239]
["bitfinex","SOLUSD",1732632010272,23.776884,231.46,231.39,25.83500239]
["bitfinex","SOLUSD",1732632010458,23.776884,231.46,231.39,30.15660239]
["bitfinex","SOLUSD",1732632010645,23.776884,231.46,231.39,25.83500239]
["bitfinex","SOLUSD",1732632010843,23.776884,231.46,231.37,25.83500239]
["bitfinex","SOLUSD",1732632011045,23.776884,231.4,231.31,25.83500239]
["bitfinex","SOLUSD",1732632011250,23.776884,231.36,231.31,25.83500239]
["bitfinex","SOLUSD",1732632011471,23.776884,231.36,231.29,25.83500239]
["bitfinex","SOLUSD",1732632011860,23.776884,231.36,231.35,25.83500239]
["bitfinex","SOLUSD",1732632012059,25.83500239,231.51,231.36,6.2803]
["bitfinex","SOLUSD",1732632012265,16.13956116,231.54,231.36,6.2803]
["bitfinex","SOLUSD",1732632012445,6.0923,231.55,231.43,16.13956116]
["bitfinex","SOLUSD",1732632012446,16.13956116,231.5,231.43,16.13956116]
["bitfinex","SOLUSD",1732632012652,16.13956116,231.5,231.36,6.2803]
["bitfinex","SOLUSD",1732632012872,16.13956116,231.5,231.42,16.13956116]
["bitfinex","SOLUSD",1732632013173,20.45916116,231.5,231.42,16.13956116]
["bitfinex","SOLUSD",1732632013346,20.45916116,231.5,231.41,4.3213]
["bitfinex","SOLUSD",1732632013676,16.13956116,231.5,231.42,16.13956116]
["bitfinex","SOLUSD",1732632013865,16.13956116,231.5,231.37,4.322]
["bitfinex","SOLUSD",1732632013866,23.776884,231.49,231.37,4.322]
["bitfinex","SOLUSD",1732632014163,23.776884,231.49,231.4,16.13956116]
["bitfinex","SOLUSD",1732632014368,16.13956116,231.46,231.38,16.13956116]
["bitfinex","SOLUSD",1732632014572,23.776884,231.45,231.38,16.13956116]
["bitfinex","SOLUSD",1732632014753,23.776884,231.45,231.4,16.13956116]
["bitfinex","SOLUSD",1732632014948,23.776884,231.42,231.3,15.1317]
["bitfinex","SOLUSD",1732632015148,44.23664516,231.47,231.38,20.46126116]
["bitfinex","SOLUSD",1732632015687,20.0,231.44,231.38,16.13956116]
["bitfinex","SOLUSD",1732632015855,23.776884,231.43,231.36,20.46176116]
["bitfinex","SOLUSD",1732632016173,23.776884,231.44,231.36,20.46176116]
["bitfinex","SOLUSD",1732632016366,23.776884,231.46,231.36,4.3222]
["bitfinex","SOLUSD",1732632016582,20.45976116,231.47,231.36,4.3222]
["bitfinex","SOLUSD",1732632016583,23.776884,231.44,231.36,20.46176116]
["bitfinex","SOLUSD",1732632017059,23.776884,231.46,231.38,16.13956116]
["bitfinex","SOLUSD",1732632017267,4.3192,231.53,231.42,16.13956116]
["bitfinex","SOLUSD",1732632017453,16.13956116,231.51,231.42,16.13956116]
["bitfinex","SOLUSD",1732632017658,16.13956116,231.49,231.4,16.13956116]
["bitfinex","SOLUSD",1732632018068,16.13956116,231.53,231.44,16.13956116]
["bitfinex","SOLUSD",1732632018453,16.13956116,231.51,231.42,16.13956116]
["bitfinex","SOLUSD",1732632019069,16.13956116,231.51,231.43,4.3209]
["bitfinex","SOLUSD",1732632019271,16.13956116,231.53,231.46,16.13956116]
["bitfinex","SOLUSD",1732632019775,16.13956116,231.53,231.43,20.46046116]
["bitfinex","SOLUSD",1732632020578,20.0,231.55,231.43,20.46046116]
["bitfinex","SOLUSD",1732632020781,24.3187,231.55,231.43,4.3209]
["bitfinex","SOLUSD",1732632020958,16.13956116,231.47,231.39,16.13956116]
["bitfinex","SOLUSD",1732632021158,5.60489659,231.58,231.45,16.13956116]
["bitfinex","SOLUSD",1732632021373,16.13956116,231.55,231.45,16.13956116]
["bitfinex","SOLUSD",1732632021685,16.13956116,231.55,231.47,16.13956116]
["bitfinex","SOLUSD",1732632021977,16.13956116,231.57,231.49,16.13956116]
["bitfinex","SOLUSD",1732632022281,16.13956116,231.57,231.47,16.13956116]
["bitfinex","SOLUSD",1732632022479,16.13956116,231.55,231.45,16.13956116]
["bitfinex","SOLUSD",1732632022657,16.13956116,231.53,231.45,16.13956116]
["bitfinex","SOLUSD",1732632023576,23.776884,231.52,231.45,16.13956116]
["bitfinex","SOLUSD",1732632023976,23.776884,231.54,231.45,16.13956116]
["bitfinex","SOLUSD",1732632024975,23.776884,231.5,231.43,16.13956116]
["bitfinex","SOLUSD",1732632025353,23.776884,231.52,231.43,20.46036116]
["bitfinex","SOLUSD",1732632026057,23.776884,231.52,231.47,16.13956116]
["bitfinex","SOLUSD",1732632026277,23.776884,231.5,231.43,20.46036116]
["bitfinex","SOLUSD",1732632027358,23.776884,231.5,231.43,16.13956116]
["bitfinex","SOLUSD",1732632027553,23.776884,231.5,231.41,20.46066116]
["bitfinex","SOLUSD",1732632027771,23.776884,231.48,231.41,20.46066116]
["bitfinex","SOLUSD",1732632027978,23.776884,231.5,231.43,16.13956116]
["bitfinex","SOLUSD",1732632028674,28.096484,231.5,231.43,16.13956116]
["bitfinex","SOLUSD",1732632028886,23.776884,231.46,231.35,4.3224]
["bitfinex","SOLUSD",1732632029069,23.776884,231.46,231.41,16.13956116]
["bitfinex","SOLUSD",1732632029268,23.776884,231.46,231.41,20.46076116]
["bitfinex","SOLUSD",1732632029579,16.13956116,231.46,231.37,20.46146116]
["bitfinex","SOLUSD",1732632029875,23.776884,231.45,231.37,16.13956116]
["bitfinex","SOLUSD",1732632030186,23.776884,231.45,231.36,4.3222]
["bitfinex","SOLUSD",1732632030187,16.13956116,231.52,231.43,16.13956116]
["bitfinex","SOLUSD",1732632030866,22.3309,231.55,231.36,20.46176116]
["bitfinex","SOLUSD",1732632030867,16.13956116,231.5,231.41,16.13956116]
["bitfinex","SOLUSD",1732632031060,16.13956116,231.48,231.39,16.13956116]
["bitfinex","SOLUSD",1732632031263,16.13956116,231.46,231.37,16.13956116]
["bitfinex","SOLUSD",1732632031487,15.1194,231.49,231.39,16.13956116]
["bitfinex","SOLUSD",1732632031488,16.13956116,231.48,231.39,16.13956116]
["bitfinex","SOLUSD",1732632031690,23.776884,231.47,231.39,16.13956116]
["bitfinex","SOLUSD",1732632031989,23.776884,231.47,231.33,10.325]
["bitfinex","SOLUSD",1732632032286,16.13956116,231.42,231.34,16.13956116]
["bitfinex","SOLUSD",1732632032580,23.776884,231.41,231.36,16.13956116]
["bitfinex","SOLUSD",1732632032789,23.776884,231.43,231.36,16.13956116]
["bitfinex","SOLUSD",1732632033169,28.097984,231.43,231.36,16.13956116]
["bitfinex","SOLUSD",1732632033372,28.097984,231.43,231.34,16.13956116]
["bitfinex","SOLUSD",1732632033570,28.097984,231.43,231.36,16.13956116]
["bitfinex","SOLUSD",1732632033782,23.776884,231.38,231.34,16.13956116]
["bitfinex","SOLUSD",1732632034092,23.776884,231.38,231.27,6.3068]
["bitfinex","SOLUSD",1732632034093,23.776884,231.38,231.36,16.13956116]
["bitfinex","SOLUSD",1732632034472,23.776884,231.38,231.26,4.3239]
["bitfinex","SOLUSD",1732632034668,16.13956116,231.37,231.19,11.46037326]
["bitfinex","SOLUSD",1732632034863,20.0,231.32,231.19,5.15357326]
["bitfinex","SOLUSD",1732632035079,39.91644516,231.3,231.14,4.3263]
["bitfinex","SOLUSD",1732632035369,39.91644516,231.3,231.22,16.13956116]
["bitfinex","SOLUSD",1732632035570,16.13956116,231.28,231.2,16.13956116]
["bitfinex","SOLUSD",1732632035771,16.13956116,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1732632035973,23.776884,231.15,231.08,52.75974097]
["bitfinex","SOLUSD",1732632036271,16.13956116,231.12,231.05,16.13956116]
["bitfinex","SOLUSD",1732632036485,23.776884,231.11,231.05,16.13956116]
["bitfinex","SOLUSD",1732632036671,23.776884,231.11,231.04,16.13956116]
["bitfinex","SOLUSD",1732632036980,16.13956116,231.12,231.06,16.13956116]
["bitfinex","SOLUSD",1732632036981,23.776884,231.12,231.06,16.13956116]
["bitfinex","SOLUSD",1732632037186,23.776884,231.12,231.05,16.13956116]
["bitfinex","SOLUSD",1732632037402,23.776884,231.12,230.99,20.46866116]
["bitfinex","SOLUSD",1732632037403,16.13956116,231.07,230.99,20.46866116]
["bitfinex","SOLUSD",1732632037576,23.776884,231.08,231.01,16.13956116]
["bitfinex","SOLUSD",1732632037776,23.776884,231.04,230.95,4.3299]
["bitfinex","SOLUSD",1732632037995,10.8141,231.18,231.03,16.13956116]
["bitfinex","SOLUSD",1732632037996,23.776884,231.14,231.03,16.13956116]
["bitfinex","SOLUSD",1732632038199,23.776884,231.14,231.11,16.13956116]
["bitfinex","SOLUSD",1732632038369,23.776884,231.15,230.96,15.318]
["bitfinex","SOLUSD",1732632038569,23.776884,231.06,230.95,4.3299]
["bitfinex","SOLUSD",1732632038798,23.776884,231.02,230.95,30.23193662]
["bitfinex","SOLUSD",1732632038973,23.776884,231.02,230.95,25.90203662]
["bitfinex","SOLUSD",1732632039174,23.776884,231.04,230.97,25.90203662]
["bitfinex","SOLUSD",1732632039393,23.776884,231.02,230.92,4.3303]
["bitfinex","SOLUSD",1732632039700,23.776884,231.02,230.98,25.90203662]
["bitfinex","SOLUSD",1732632039870,23.776884,231.02,230.96,25.90203662]
["bitfinex","SOLUSD",1732632040069,23.776884,231.03,230.96,25.90203662]
["bitfinex","SOLUSD",1732632040270,23.776884,231.05,230.98,25.90203662]
["bitfinex","SOLUSD",1732632040500,25.90203662,231.14,231.04,25.90203662]
["bitfinex","SOLUSD",1732632041089,25.90203662,231.1,231.02,25.90203662]
["bitfinex","SOLUSD",1732632041272,25.90203662,231.06,230.93,4.3303]
["bitfinex","SOLUSD",1732632041604,25.90203662,231.02,230.94,25.90203662]
["bitfinex","SOLUSD",1732632041896,25.90203662,231.06,230.96,25.90203662]
["bitfinex","SOLUSD",1732632042099,25.90203662,231.1,231.02,25.90203662]
["bitfinex","SOLUSD",1732632042291,25.90203662,231.12,231.04,25.90203662]
["bitfinex","SOLUSD",1732632042469,25.90203662,231.12,230.92,4.3304]
["bitfinex","SOLUSD",1732632042470,25.90203662,231.06,230.92,4.3304]
["bitfinex","SOLUSD",1732632042673,25.90203662,231.02,230.92,30.23243662]
["bitfinex","SOLUSD",1732632042879,25.90203662,231.0,230.92,25.90203662]
["bitfinex","SOLUSD",1732632043070,25.90203662,231.02,230.94,25.90203662]
["bitfinex","SOLUSD",1732632043285,23.776884,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1732632043488,23.776884,231.01,230.94,30.23193662]
["bitfinex","SOLUSD",1732632044190,1.83428751,231.14,230.94,30.23193662]
["bitfinex","SOLUSD",1732632044191,15.3087,231.31,231.0,32.20883662]
["bitfinex","SOLUSD",1732632044371,20.3087,231.31,231.16,25.90203662]
["bitfinex","SOLUSD",1732632044573,25.90203662,231.2,231.1,25.90203662]
["bitfinex","SOLUSD",1732632044792,25.90203662,231.18,231.1,25.90203662]
["bitfinex","SOLUSD",1732632045384,25.90203662,231.24,231.09,4.3271]
["bitfinex","SOLUSD",1732632045385,25.90203662,231.16,231.09,4.3271]
["bitfinex","SOLUSD",1732632045587,25.90203662,231.16,231.06,10.8196]
["bitfinex","SOLUSD",1732632045588,25.90203662,231.16,231.07,4.3275]
["bitfinex","SOLUSD",1732632045789,25.90203662,231.16,231.08,25.90203662]
["bitfinex","SOLUSD",1732632046395,25.90203662,231.16,231.07,4.3275]
["bitfinex","SOLUSD",1732632046597,25.90203662,231.14,231.07,4.3275]
["bitfinex","SOLUSD",1732632046808,25.90203662,231.16,231.08,25.90203662]
["bitfinex","SOLUSD",1732632047185,49.67892062,231.23,231.14,25.90203662]
["bitfinex","SOLUSD",1732632047405,25.90203662,231.21,231.12,25.90203662]
["bitfinex","SOLUSD",1732632047584,25.90203662,231.21,231.07,15.1467]
["bitfinex","SOLUSD",1732632047585,25.90203662,231.21,231.14,25.90203662]
["bitfinex","SOLUSD",1732632047785,25.90203662,231.23,231.14,25.90203662]
["bitfinex","SOLUSD",1732632048214,25.90203662,231.21,231.12,25.90203662]
["bitfinex","SOLUSD",1732632048385,25.90203662,231.15,231.08,25.90203662]
["bitfinex","SOLUSD",1732632048680,25.90203662,231.15,231.04,25.90203662]
["bitfinex","SOLUSD",1732632048681,32.33423662,231.14,231.04,25.90203662]
["bitfinex","SOLUSD",1732632048883,49.67892062,231.21,231.12,25.90203662]
["bitfinex","SOLUSD",1732632049606,23.776884,231.19,231.12,25.90203662]
["bitfinex","SOLUSD",1732632049806,23.776884,231.19,231.14,25.90203662]
["bitfinex","SOLUSD",1732632050104,25.90203662,231.32,231.18,25.90203662]
["bitfinex","SOLUSD",1732632050409,32.488,231.39,231.12,32.22536615]
["bitfinex","SOLUSD",1732632050410,25.90203662,231.34,231.26,25.90203662]
["bitfinex","SOLUSD",1732632050705,4.322,231.38,231.26,25.90203662]
["bitfinex","SOLUSD",1732632050706,25.90203662,231.36,231.26,30.22603662]
["bitfinex","SOLUSD",1732632050883,25.90203662,231.36,231.28,25.90203662]
["bitfinex","SOLUSD",1732632051204,25.90203662,231.36,231.26,25.90203662]
["bitfinex","SOLUSD",1732632051516,25.90203662,231.43,231.33,25.90203662]
["bitfinex","SOLUSD",1732632051816,25.90203662,231.39,231.31,25.90203662]
["bitfinex","SOLUSD",1732632051977,25.90203662,231.48,231.33,25.90203662]
["bitfinex","SOLUSD",1732632051978,25.90203662,231.41,231.33,25.90203662]
["bitfinex","SOLUSD",1732632052404,25.90203662,231.41,231.31,25.90203662]
["bitfinex","SOLUSD",1732632052617,25.90203662,231.37,231.29,25.90203662]
["bitfinex","SOLUSD",1732632052910,25.90203662,231.39,231.29,25.90203662]
["bitfinex","SOLUSD",1732632053392,25.90203662,231.37,231.29,25.90203662]
["bitfinex","SOLUSD",1732632053599,25.90203662,231.39,231.29,25.90203662]
["bitfinex","SOLUSD",1732632054112,25.90203662,231.35,231.27,25.90203662]
["bitfinex","SOLUSD",1732632054294,23.776884,231.34,231.25,25.90203662]
["bitfinex","SOLUSD",1732632054613,23.776884,231.36,231.27,25.90203662]
["bitfinex","SOLUSD",1732632056100,23.776884,231.36,231.29,25.90203662]
["bitfinex","SOLUSD",1732632056987,25.90203662,231.38,231.29,25.90203662]
["bitfinex","SOLUSD",1732632057216,25.90203662,231.36,231.29,25.90203662]
["bitfinex","SOLUSD",1732632057385,25.90203662,231.38,231.29,25.90203662]
["bitfinex","SOLUSD",1732632057590,4.99956645,231.46,231.29,25.90203662]
["bitfinex","SOLUSD",1732632057792,25.90203662,231.4,231.33,25.90203662]
["bitfinex","SOLUSD",1732632058093,25.90203662,231.4,231.2,15.1383]
["bitfinex","SOLUSD",1732632058394,25.90203662,231.38,231.3,25.90203662]
["bitfinex","SOLUSD",1732632059107,25.90203662,231.38,231.13,4.71790269]
["bitfinex","SOLUSD",1732632059108,25.90203662,231.35,231.25,25.90203662]
["bitfinex","SOLUSD",1732632059312,23.776884,231.34,231.27,25.90203662]
["bitfinex","SOLUSD",1732632059694,23.776884,231.37,231.29,25.90203662]
["bitfinex","SOLUSD",1732632059991,23.776884,231.35,231.27,25.90203662]
["bitfinex","SOLUSD",1732632060619,23.776884,231.31,231.23,25.90203662]
["bitfinex","SOLUSD",1732632060819,23.776884,231.31,231.27,25.90203662]
["bitfinex","SOLUSD",1732632061113,23.776884,231.31,231.29,25.90203662]
["bitfinex","SOLUSD",1732632061289,23.776884,231.31,231.2,4.3252]
["bitfinex","SOLUSD",1732632061490,23.776884,231.33,231.26,25.90203662]
["bitfinex","SOLUSD",1732632062108,25.90203662,231.32,231.24,25.90203662]
["bitfinex","SOLUSD",1732632062291,23.776884,231.31,231.24,25.90203662]
["bitfinex","SOLUSD",1732632062610,23.776884,231.33,231.26,25.90203662]
["bitfinex","SOLUSD",1732632062919,4.3225,231.35,231.21,4.3249]
["bitfinex","SOLUSD",1732632062920,25.90203662,231.38,231.3,25.90203662]
["bitfinex","SOLUSD",1732632063122,42.17003662,231.42,231.32,25.90203662]
["bitfinex","SOLUSD",1732632063409,30.22323662,231.42,231.32,25.90203662]
["bitfinex","SOLUSD",1732632063597,25.90203662,231.4,231.3,25.90203662]
["bitfinex","SOLUSD",1732632063793,25.90203662,231.34,231.27,25.90203662]
["bitfinex","SOLUSD",1732632064117,25.90203662,231.32,231.23,25.90203662]
["bitfinex","SOLUSD",1732632064612,23.776884,231.29,231.21,25.90203662]
["bitfinex","SOLUSD",1732632064908,23.776884,231.27,231.19,25.90203662]
["bitfinex","SOLUSD",1732632065110,23.776884,231.25,231.17,25.90203662]
["bitfinex","SOLUSD",1732632065513,16.268,231.34,231.24,25.90203662]
["bitfinex","SOLUSD",1732632065819,20.0,231.35,231.27,25.90203662]
["bitfinex","SOLUSD",1732632065987,25.90203662,231.38,231.29,25.90203662]
["bitfinex","SOLUSD",1732632066193,25.90203662,231.36,231.27,25.90203662]
["bitfinex","SOLUSD",1732632066599,25.90203662,231.34,231.25,25.90203662]
["bitfinex","SOLUSD",1732632066801,21.3074,231.4,231.16,10.8148]
["bitfinex","SOLUSD",1732632066802,25.90203662,231.3,231.23,25.90203662]
["bitfinex","SOLUSD",1732632066997,25.90203662,231.3,231.21,25.90203662]
["bitfinex","SOLUSD",1732632067314,23.776884,231.31,231.25,25.90203662]
["bitfinex","SOLUSD",1732632067496,23.776884,231.31,231.27,25.90203662]
["bitfinex","SOLUSD",1732632067697,25.90203662,231.36,231.27,25.90203662]
["bitfinex","SOLUSD",1732632067909,30.22433662,231.36,231.27,25.90203662]
["bitfinex","SOLUSD",1732632068425,25.90203662,231.36,231.29,25.90203662]
["bitfinex","SOLUSD",1732632068718,30.22403662,231.38,231.29,25.90203662]
["bitfinex","SOLUSD",1732632069088,25.90203662,231.36,231.27,25.90203662]
["bitfinex","SOLUSD",1732632069516,25.90203662,231.33,231.24,25.90203662]
["bitfinex","SOLUSD",1732632069719,25.90203662,231.35,231.26,25.90203662]
["bitfinex","SOLUSD",1732632069917,23.776884,231.34,231.26,25.90203662]
["bitfinex","SOLUSD",1732632070125,4.3214,231.41,231.32,25.90203662]
["bitfinex","SOLUSD",1732632070413,25.90203662,231.45,231.36,25.90203662]
["bitfinex","SOLUSD",1732632070616,25.90203662,231.37,231.28,25.90203662]
["bitfinex","SOLUSD",1732632071194,25.90203662,231.35,231.26,25.90203662]
["bitfinex","SOLUSD",1732632071397,25.90203662,231.31,231.22,25.90203662]
["bitfinex","SOLUSD",1732632071594,23.776884,231.3,231.22,25.90203662]
["bitfinex","SOLUSD",1732632072097,28.100284,231.3,231.22,25.90203662]
["bitfinex","SOLUSD",1732632072417,28.100284,231.3,231.17,25.90203662]
["bitfinex","SOLUSD",1732632072418,33.100284,231.3,231.17,25.90203662]
["bitfinex","SOLUSD",1732632072596,23.776884,231.23,231.15,25.90203662]
["bitfinex","SOLUSD",1732632073515,23.776884,231.32,231.28,25.90203662]
["bitfinex","SOLUSD",1732632073698,25.90203662,231.38,231.28,25.90203662]
["bitfinex","SOLUSD",1732632073896,25.90203662,231.38,231.12,41.04553662]
["bitfinex","SOLUSD",1732632073897,25.90203662,231.34,231.24,25.90203662]
["bitfinex","SOLUSD",1732632074296,25.90203662,231.36,231.26,25.90203662]
["bitfinex","SOLUSD",1732632075209,4.3221,231.37,231.3,25.90203662]
["bitfinex","SOLUSD",1732632075412,27.0715,231.41,231.24,25.90203662]
["bitfinex","SOLUSD",1732632075413,16.268,231.41,231.32,25.90203662]
["bitfinex","SOLUSD",1732632075612,4.3212,231.42,231.34,25.90203662]
["bitfinex","SOLUSD",1732632075820,6.182,231.45,231.34,25.90203662]
["bitfinex","SOLUSD",1732632075821,6.182,231.45,231.38,25.90203662]
["bitfinex","SOLUSD",1732632076020,32.49453662,231.51,231.42,25.90203662]
["bitfinex","SOLUSD",1732632076319,25.90203662,231.49,231.4,25.90203662]
["bitfinex","SOLUSD",1732632076515,25.90203662,231.45,231.36,25.90203662]
["bitfinex","SOLUSD",1732632076712,25.90203662,231.45,231.34,25.90203662]
["bitfinex","SOLUSD",1732632076914,25.90203662,231.38,231.29,30.22553662]
["bitfinex","SOLUSD",1732632077113,25.90203662,231.42,231.35,25.90203662]
["bitfinex","SOLUSD",1732632077299,25.90203662,231.46,231.38,25.90203662]
["bitfinex","SOLUSD",1732632078027,15.1187,231.5,231.4,25.90203662]
["bitfinex","SOLUSD",1732632078028,30.22163662,231.5,231.4,25.90203662]
["bitfinex","SOLUSD",1732632078216,25.90203662,231.48,231.4,25.90203662]
["bitfinex","SOLUSD",1732632078602,30.22163662,231.5,231.4,25.90203662]
["bitfinex","SOLUSD",1732632079002,23.20958908,231.63,231.49,25.90203662]
["bitfinex","SOLUSD",1732632079200,25.90203662,231.59,231.49,25.90203662]
["bitfinex","SOLUSD",1732632079505,25.90203662,231.57,231.49,25.90203662]
["bitfinex","SOLUSD",1732632079814,25.90203662,231.53,231.45,25.90203662]
["bitfinex","SOLUSD",1732632080319,25.90203662,231.55,231.45,25.90203662]
["bitfinex","SOLUSD",1732632080708,25.90203662,231.53,231.43,25.90203662]
["bitfinex","SOLUSD",1732632080906,4.3196,231.5,231.41,25.90203662]
["bitfinex","SOLUSD",1732632081119,25.90203662,231.51,231.43,25.90203662]
["bitfinex","SOLUSD",1732632081425,4.3193,231.52,231.43,25.90203662]
["bitfinex","SOLUSD",1732632081813,4.3193,231.52,231.45,25.90203662]
["bitfinex","SOLUSD",1732632082113,23.776884,231.51,231.45,25.90203662]
["bitfinex","SOLUSD",1732632082317,25.90203662,231.57,231.47,25.90203662]
["bitfinex","SOLUSD",1732632083013,25.90203662,231.48,231.38,25.90203662]
["bitfinex","SOLUSD",1732632083221,25.90203662,231.42,231.34,25.90203662]
["bitfinex","SOLUSD",1732632083727,21.915,231.52,231.38,25.90203662]
["bitfinex","SOLUSD",1732632083728,23.776884,231.43,231.38,25.90203662]
["bitfinex","SOLUSD",1732632083913,23.776884,231.43,231.42,25.90203662]
["bitfinex","SOLUSD",1732632084523,28.096484,231.5,231.42,25.90203662]
["bitfinex","SOLUSD",1732632085029,23.776884,231.48,231.42,25.90203662]
["bitfinex","SOLUSD",1732632085208,23.776884,231.5,231.44,25.90203662]
["bitfinex","SOLUSD",1732632085407,23.776884,231.5,231.42,25.90203662]
["bitfinex","SOLUSD",1732632086130,26.915,231.58,231.4,25.90203662]
["bitfinex","SOLUSD",1732632086131,23.776884,231.48,231.4,25.90203662]
["bitfinex","SOLUSD",1732632086323,23.776884,231.48,231.44,25.90203662]
["bitfinex","SOLUSD",1732632086513,23.776884,231.48,231.42,25.90203662]
["bitfinex","SOLUSD",1732632086835,23.776884,231.48,231.44,25.90203662]
["bitfinex","SOLUSD",1732632087124,23.776884,231.48,231.46,25.90203662]
["bitfinex","SOLUSD",1732632087331,30.22073662,231.55,231.46,25.90203662]
["bitfinex","SOLUSD",1732632087930,25.90203662,231.52,231.44,25.90203662]
["bitfinex","SOLUSD",1732632088110,4.3194,231.51,231.44,25.90203662]
["bitfinex","SOLUSD",1732632088614,49.67892062,231.5,231.42,25.90203662]
["bitfinex","SOLUSD",1732632089127,23.776884,231.5,231.42,25.90203662]
["bitfinex","SOLUSD",1732632089316,23.776884,231.5,231.44,25.90203662]
["bitfinex","SOLUSD",1732632089827,4.99956645,231.56,231.36,25.90203662]
["bitfinex","SOLUSD",1732632089828,1.83448219,231.61,231.46,25.90203662]
["bitfinex","SOLUSD",1732632090123,4.3183,231.57,231.48,25.90203662]
["bitfinex","SOLUSD",1732632090817,25.90203662,231.56,231.48,25.90203662]
["bitfinex","SOLUSD",1732632091219,25.90203662,231.6,231.52,25.90203662]
["bitfinex","SOLUSD",1732632091417,25.90203662,231.6,231.42,16.9285]
["bitfinex","SOLUSD",1732632091418,4.3172,231.63,231.56,25.90203662]
["bitfinex","SOLUSD",1732632091934,25.90203662,231.62,231.54,25.90203662]
["bitfinex","SOLUSD",1732632092109,25.90203662,231.62,231.48,4.32]
["bitfinex","SOLUSD",1732632092110,25.90203662,231.62,231.52,25.90203662]
["bitfinex","SOLUSD",1732632092313,25.90203662,231.58,231.5,25.90203662]
["bitfinex","SOLUSD",1732632092719,25.90203662,231.6,231.52,25.90203662]
["bitfinex","SOLUSD",1732632093023,23.776884,231.59,231.52,25.90203662]
["bitfinex","SOLUSD",1732632093217,25.90203662,231.6,231.52,25.90203662]
["bitfinex","SOLUSD",1732632093218,4.3181,231.58,231.52,25.90203662]
["bitfinex","SOLUSD",1732632093420,30.21993662,231.6,231.52,25.90203662]
["bitfinex","SOLUSD",1732632093718,4.3175,231.62,231.54,25.90203662]
["bitfinex","SOLUSD",1732632093948,30.21953662,231.62,231.54,25.90203662]
["bitfinex","SOLUSD",1732632094450,4.3172,231.63,231.54,25.90203662]
["bitfinex","SOLUSD",1732632095026,25.90203662,231.6,231.52,25.90203662]
["bitfinex","SOLUSD",1732632095411,4.3179,231.59,231.52,25.90203662]
["bitfinex","SOLUSD",1732632095924,1.0,231.65,231.58,25.90203662]
["bitfinex","SOLUSD",1732632096113,1.0,231.65,231.63,25.90203662]
["bitfinex","SOLUSD",1732632096507,1.0,231.65,231.61,25.90203662]
["bitfinex","SOLUSD",1732632096720,5.3169,231.65,231.57,25.90203662]
["bitfinex","SOLUSD",1732632096920,25.90203662,231.62,231.53,25.90203662]
["bitfinex","SOLUSD",1732632097208,4.3179,231.59,231.51,25.90203662]
["bitfinex","SOLUSD",1732632097417,4.3179,231.59,231.53,25.90203662]
["bitfinex","SOLUSD",1732632097911,30.21913662,231.64,231.57,25.90203662]
["bitfinex","SOLUSD",1732632098336,30.21913662,231.64,231.55,25.90203662]
["bitfinex","SOLUSD",1732632098837,30.21913662,231.64,231.57,25.90203662]
["bitfinex","SOLUSD",1732632099135,23.776884,231.63,231.55,25.90203662]
["bitfinex","SOLUSD",1732632099433,30.21913662,231.64,231.55,25.90203662]
["bitfinex","SOLUSD",1732632099835,4.3171,231.64,231.58,25.90203662]
["bitfinex","SOLUSD",1732632100815,1.0,231.65,231.62,25.90203662]
["bitfinex","SOLUSD",1732632101010,1.0,231.65,231.64,25.90203662]
["bitfinex","SOLUSD",1732632101214,5.3168,231.65,231.58,25.90203662]
["bitfinex","SOLUSD",1732632101410,5.3169,231.65,231.62,25.90203662]
["bitfinex","SOLUSD",1732632101610,1.0,231.65,231.62,25.90203662]
["bitfinex","SOLUSD",1732632101836,1.0,231.65,231.58,25.90203662]
["bitfinex","SOLUSD",1732632102040,25.90203662,231.6,231.51,25.90203662]
["bitfinex","SOLUSD",1732632102335,25.90203662,231.56,231.47,25.90203662]
["bitfinex","SOLUSD",1732632102509,21.9751,231.62,231.36,16.1095]
["bitfinex","SOLUSD",1732632102510,25.90203662,231.54,231.36,16.1095]
["bitfinex","SOLUSD",1732632102712,4.319,231.53,231.45,25.90203662]
["bitfinex","SOLUSD",1732632102916,23.776884,231.52,231.45,25.90203662]
["bitfinex","SOLUSD",1732632103115,23.776884,231.53,231.45,25.90203662]
["bitfinex","SOLUSD",1732632103322,25.90203662,231.52,231.43,25.90203662]
["bitfinex","SOLUSD",1732632103536,23.776884,231.49,231.43,25.90203662]
["bitfinex","SOLUSD",1732632103835,15.1161,231.54,231.45,25.90203662]
["bitfinex","SOLUSD",1732632103836,23.776884,231.51,231.45,25.90203662]
["bitfinex","SOLUSD",1732632104029,23.776884,231.51,231.36,16.1095]
["bitfinex","SOLUSD",1732632104333,25.90203662,231.52,231.36,16.1095]
["bitfinex","SOLUSD",1732632104334,23.776884,231.47,231.39,25.90203662]
["bitfinex","SOLUSD",1732632104513,4.3189,231.54,231.46,25.90203662]
["bitfinex","SOLUSD",1732632104716,4.3176,231.61,231.5,25.90203662]
["bitfinex","SOLUSD",1732632104939,25.90203662,231.6,231.52,25.90203662]
["bitfinex","SOLUSD",1732632105135,25.90203662,231.6,231.5,25.90203662]
["bitfinex","SOLUSD",1732632105343,25.90203662,231.57,231.48,25.90203662]
["bitfinex","SOLUSD",1732632106045,23.776884,231.56,231.48,25.90203662]
["bitfinex","SOLUSD",1732632106221,28.095384,231.56,231.48,25.90203662]
["bitfinex","SOLUSD",1732632106420,25.90203662,231.61,231.52,25.90203662]
["bitfinex","SOLUSD",1732632106624,26.90203662,231.65,231.56,25.90203662]
["bitfinex","SOLUSD",1732632107016,1.0,231.65,231.6,25.90203662]
["bitfinex","SOLUSD",1732632107216,1.0,231.65,231.62,25.90203662]
["bitfinex","SOLUSD",1732632107712,1.0,231.65,231.59,25.90203662]
["bitfinex","SOLUSD",1732632108140,1.0,231.65,231.57,25.90203662]
["bitfinex","SOLUSD",1732632108334,5.3169,231.65,231.57,25.90203662]
["bitfinex","SOLUSD",1732632108830,23.776884,231.64,231.57,25.90203662]
["bitfinex","SOLUSD",1732632109029,23.776884,231.64,231.49,6.6045]
["bitfinex","SOLUSD",1732632109030,23.776884,231.61,231.55,25.90203662]
["bitfinex","SOLUSD",1732632109231,23.776884,231.61,231.59,25.90203662]
["bitfinex","SOLUSD",1732632109540,23.776884,231.61,231.57,25.90203662]
["bitfinex","SOLUSD",1732632109848,31.21893662,231.65,231.57,25.90203662]
["bitfinex","SOLUSD",1732632110036,26.90203662,231.65,231.57,25.90203662]
["bitfinex","SOLUSD",1732632110443,1.0,231.65,231.59,25.90203662]
["bitfinex","SOLUSD",1732632111242,1.0,231.65,231.61,25.90203662]
["bitfinex","SOLUSD",1732632111759,1.0,231.65,231.63,25.90203662]
["bitfinex","SOLUSD",1732632112334,1.0,231.65,231.64,4.317]
["bitfinex","SOLUSD",1732632113531,0.5243705,231.67,231.64,4.317]
["bitfinex","SOLUSD",1732632113720,0.5243705,231.67,231.66,25.90203662]
["bitfinex","SOLUSD",1732632113919,0.5243705,231.9,231.67,5.0]
["bitfinex","SOLUSD",1732632114125,4.8366705,231.9,231.82,25.90203662]
["bitfinex","SOLUSD",1732632114336,4.3124,231.89,231.82,25.90203662]
["bitfinex","SOLUSD",1732632114852,25.90203662,231.87,231.78,25.90203662]
["bitfinex","SOLUSD",1732632115018,25.90203662,231.89,231.8,25.90203662]
["bitfinex","SOLUSD",1732632115331,4.3127,231.88,231.8,25.90203662]
["bitfinex","SOLUSD",1732632115645,4.3128,231.87,231.8,25.90203662]
["bitfinex","SOLUSD",1732632116030,30.21523662,231.85,231.76,25.90203662]
["bitfinex","SOLUSD",1732632116243,4.563449,231.84,231.63,5.0]
["bitfinex","SOLUSD",1732632116468,4.3138,231.81,231.64,15.1093]
["bitfinex","SOLUSD",1732632116643,4.3138,231.81,231.72,25.90203662]
["bitfinex","SOLUSD",1732632116644,30.21583662,231.81,231.72,25.90203662]
["bitfinex","SOLUSD",1732632116940,23.776884,231.8,231.72,25.90203662]
["bitfinex","SOLUSD",1732632117133,23.776884,231.78,231.7,25.90203662]
["bitfinex","SOLUSD",1732632117319,23.776884,231.78,231.74,25.90203662]
["bitfinex","SOLUSD",1732632117519,23.776884,231.8,231.74,25.90203662]
["bitfinex","SOLUSD",1732632117842,23.776884,231.81,231.74,25.90203662]
["bitfinex","SOLUSD",1732632118331,28.090884,231.81,231.74,25.90203662]
["bitfinex","SOLUSD",1732632119138,23.776884,231.81,231.76,25.90203662]
["bitfinex","SOLUSD",1732632119342,28.090884,231.81,231.74,25.90203662]
["bitfinex","SOLUSD",1732632119727,23.776884,231.81,231.76,25.90203662]
["bitfinex","SOLUSD",1732632119919,23.776884,231.81,231.8,25.90203662]
["bitfinex","SOLUSD",1732632120136,0.250049,231.84,231.71,20.0]
["bitfinex","SOLUSD",1732632120335,26.15208562,231.84,231.75,25.90203662]
["bitfinex","SOLUSD",1732632120543,4.3137,231.82,231.75,25.90203662]
["bitfinex","SOLUSD",1732632121125,4.563449,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632121339,23.776884,231.83,231.78,25.90203662]
["bitfinex","SOLUSD",1732632121554,49.67892062,231.83,231.76,25.90203662]
["bitfinex","SOLUSD",1732632121846,23.776884,231.83,231.76,25.90203662]
["bitfinex","SOLUSD",1732632122542,28.090384,231.83,231.76,25.90203662]
["bitfinex","SOLUSD",1732632123631,53.99242062,231.83,231.76,25.90203662]
["bitfinex","SOLUSD",1732632124132,53.99242062,231.83,231.68,10.7907]
["bitfinex","SOLUSD",1732632124133,0.250049,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632124340,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632125033,30.21553662,231.83,231.67,10.791]
["bitfinex","SOLUSD",1732632125350,0.250049,231.84,231.79,25.90203662]
["bitfinex","SOLUSD",1732632125759,24.026933,231.84,231.79,25.90203662]
["bitfinex","SOLUSD",1732632126455,0.250049,231.84,231.81,25.90203662]
["bitfinex","SOLUSD",1732632126950,0.250049,231.84,231.83,25.90203662]
["bitfinex","SOLUSD",1732632130147,0.250049,231.84,231.81,25.90203662]
["bitfinex","SOLUSD",1732632130457,0.250049,231.84,231.74,4.3151]
["bitfinex","SOLUSD",1732632130458,4.563449,231.84,231.77,25.90203662]
["bitfinex","SOLUSD",1732632130849,23.776884,231.83,231.82,25.90203662]
["bitfinex","SOLUSD",1732632131247,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632132847,0.250049,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632133148,28.340233,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632133335,24.026933,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632133760,23.776884,231.83,231.76,25.90203662]
["bitfinex","SOLUSD",1732632134059,23.776884,231.76,231.66,25.90203662]
["bitfinex","SOLUSD",1732632134260,23.776884,231.72,231.64,25.90203662]
["bitfinex","SOLUSD",1732632134437,23.776884,231.7,231.66,25.90203662]
["bitfinex","SOLUSD",1732632134648,23.776884,231.7,231.69,25.90203662]
["bitfinex","SOLUSD",1732632134948,23.776884,231.71,231.66,25.90203662]
["bitfinex","SOLUSD",1732632135155,23.776884,231.71,231.56,5.0]
["bitfinex","SOLUSD",1732632135156,23.776884,231.68,231.62,25.90203662]
["bitfinex","SOLUSD",1732632135332,39.160884,231.66,231.58,25.90203662]
["bitfinex","SOLUSD",1732632135956,39.160884,231.66,231.6,25.90203662]
["bitfinex","SOLUSD",1732632136161,39.160884,231.66,231.64,25.90203662]
["bitfinex","SOLUSD",1732632136162,23.776884,231.66,231.64,25.90203662]
["bitfinex","SOLUSD",1732632136336,4.3155,231.72,231.64,25.90203662]
["bitfinex","SOLUSD",1732632136540,4.3155,231.72,231.68,25.90203662]
["bitfinex","SOLUSD",1732632137155,24.3153,231.74,231.68,25.90203662]
["bitfinex","SOLUSD",1732632137462,24.3153,231.74,231.45,70.0]
["bitfinex","SOLUSD",1732632137463,25.90203662,231.71,231.62,25.90203662]
["bitfinex","SOLUSD",1732632137858,15.1032,231.74,231.51,16.8845]
["bitfinex","SOLUSD",1732632137859,25.90203662,231.69,231.6,25.90203662]
["bitfinex","SOLUSD",1732632138056,20.10276645,231.74,231.6,25.90203662]
["bitfinex","SOLUSD",1732632138057,16.2793,231.66,231.6,25.90203662]
["bitfinex","SOLUSD",1732632138451,28.093684,231.65,231.58,25.90203662]
["bitfinex","SOLUSD",1732632138759,23.776884,231.65,231.6,25.90203662]
["bitfinex","SOLUSD",1732632139018,23.776884,231.65,231.62,25.90203662]
["bitfinex","SOLUSD",1732632139268,23.776884,231.65,231.6,25.90203662]
["bitfinex","SOLUSD",1732632139762,49.67892062,231.65,231.58,25.90203662]
["bitfinex","SOLUSD",1732632140144,23.776884,231.65,231.58,25.90203662]
["bitfinex","SOLUSD",1732632140462,23.776884,231.63,231.58,25.90203662]
["bitfinex","SOLUSD",1732632141341,23.776884,231.63,231.6,25.90203662]
["bitfinex","SOLUSD",1732632141546,25.90203662,231.66,231.57,25.90203662]
["bitfinex","SOLUSD",1732632141741,25.90203662,231.66,231.53,4.319]
["bitfinex","SOLUSD",1732632141742,25.90203662,231.66,231.59,25.90203662]
["bitfinex","SOLUSD",1732632141956,4.3155,231.72,231.65,25.90203662]
["bitfinex","SOLUSD",1732632142256,0.250049,231.84,231.6,25.90203662]
["bitfinex","SOLUSD",1732632142455,26.5967,231.83,231.62,15.1109]
["bitfinex","SOLUSD",1732632142663,4.3135,231.83,231.78,25.90203662]
["bitfinex","SOLUSD",1732632142861,4.563349,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632143069,25.90203662,231.83,231.74,25.90203662]
["bitfinex","SOLUSD",1732632143243,4.563349,231.84,231.76,25.90203662]
["bitfinex","SOLUSD",1732632143449,0.250049,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632143656,0.250049,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632144253,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632144692,0.250049,231.84,231.82,30.21553662]
["bitfinex","SOLUSD",1732632145267,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632146580,0.250049,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632146752,23.776884,231.83,231.76,25.90203662]
["bitfinex","SOLUSD",1732632147169,0.250049,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632147361,0.250049,231.84,231.83,25.90203662]
["bitfinex","SOLUSD",1732632148051,0.250049,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632148260,23.776884,231.83,231.74,25.90203662]
["bitfinex","SOLUSD",1732632148469,23.776884,231.79,231.7,25.90203662]
["bitfinex","SOLUSD",1732632148981,23.776884,231.75,231.68,25.90203662]
["bitfinex","SOLUSD",1732632149182,25.90203662,231.76,231.68,25.90203662]
["bitfinex","SOLUSD",1732632149183,23.776884,231.77,231.68,25.90203662]
["bitfinex","SOLUSD",1732632149350,23.776884,231.75,231.66,25.90203662]
["bitfinex","SOLUSD",1732632149758,23.776884,231.75,231.68,25.90203662]
["bitfinex","SOLUSD",1732632149971,16.2793,231.8,231.74,25.90203662]
["bitfinex","SOLUSD",1732632150174,0.250049,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632150472,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632150969,0.250049,231.84,231.82,30.21553662]
["bitfinex","SOLUSD",1732632151568,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632152368,0.250049,231.84,231.82,30.21553662]
["bitfinex","SOLUSD",1732632152771,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632154060,0.250049,231.84,231.82,30.21563662]
["bitfinex","SOLUSD",1732632154955,0.250049,231.84,231.83,25.90203662]
["bitfinex","SOLUSD",1732632156473,0.250049,231.84,231.82,30.21563662]
["bitfinex","SOLUSD",1732632156976,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632157875,24.026933,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632158262,0.250049,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632158456,4.563349,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632158658,23.776884,231.83,231.78,25.90203662]
["bitfinex","SOLUSD",1732632159056,24.026933,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632159255,0.250049,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632159672,4.563449,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632159858,23.776884,231.83,231.78,25.90203662]
["bitfinex","SOLUSD",1732632160162,23.776884,231.83,231.8,25.90203662]
["bitfinex","SOLUSD",1732632160459,23.776884,231.83,231.72,30.90203662]
["bitfinex","SOLUSD",1732632160675,23.776884,231.83,231.8,25.90203662]
["bitfinex","SOLUSD",1732632160864,28.340233,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632161270,28.340233,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632161962,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632162771,4.563449,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632162955,6.2238,231.83,231.78,25.90203662]
["bitfinex","SOLUSD",1732632163384,6.2238,231.83,231.76,25.90203662]
["bitfinex","SOLUSD",1732632163688,4.563349,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632163992,4.563349,231.84,231.78,25.90203662]
["bitfinex","SOLUSD",1732632164762,23.776884,231.83,231.78,25.90203662]
["bitfinex","SOLUSD",1732632165476,23.776884,231.78,231.63,10.7928]
["bitfinex","SOLUSD",1732632165674,23.776884,231.74,231.67,25.90203662]
["bitfinex","SOLUSD",1732632166276,23.776884,231.74,231.65,25.90203662]
["bitfinex","SOLUSD",1732632166577,23.776884,231.72,231.65,25.90203662]
["bitfinex","SOLUSD",1732632166779,23.776884,231.7,231.61,25.90203662]
["bitfinex","SOLUSD",1732632166989,39.595384,231.68,231.59,25.90203662]
["bitfinex","SOLUSD",1732632167154,23.776884,231.66,231.59,25.90203662]
["bitfinex","SOLUSD",1732632168097,23.776884,231.67,231.63,25.90203662]
["bitfinex","SOLUSD",1732632168268,23.776884,231.67,231.52,4.3192]
["bitfinex","SOLUSD",1732632168269,23.776884,231.67,231.65,25.90203662]
["bitfinex","SOLUSD",1732632168584,41.72053662,231.75,231.65,25.90203662]
["bitfinex","SOLUSD",1732632168765,25.90203662,231.73,231.65,25.90203662]
["bitfinex","SOLUSD",1732632169089,41.72053662,231.75,231.67,25.90203662]
["bitfinex","SOLUSD",1732632169391,20.1335,231.75,231.71,25.90203662]
["bitfinex","SOLUSD",1732632169588,15.8185,231.75,231.69,25.90203662]
["bitfinex","SOLUSD",1732632169796,15.8185,231.75,231.71,25.90203662]
["bitfinex","SOLUSD",1732632170589,23.776884,231.74,231.71,25.90203662]
["bitfinex","SOLUSD",1732632170882,23.776884,231.74,231.73,25.90203662]
["bitfinex","SOLUSD",1732632171092,23.776884,231.74,231.71,25.90203662]
["bitfinex","SOLUSD",1732632171385,23.776884,231.74,231.73,25.90203662]
["bitfinex","SOLUSD",1732632171963,4.3143,231.79,231.71,25.90203662]
["bitfinex","SOLUSD",1732632172486,25.90203662,231.77,231.69,25.90203662]
["bitfinex","SOLUSD",1732632172871,30.21633662,231.79,231.71,25.90203662]
["bitfinex","SOLUSD",1732632173060,23.776884,231.78,231.71,25.90203662]
["bitfinex","SOLUSD",1732632173870,46.03453662,231.81,231.74,25.90203662]
["bitfinex","SOLUSD",1732632174077,46.03453662,231.81,231.72,25.90203662]
["bitfinex","SOLUSD",1732632174490,25.90203662,231.79,231.72,25.90203662]
["bitfinex","SOLUSD",1732632174782,4.314,231.8,231.72,25.90203662]
["bitfinex","SOLUSD",1732632175292,20.1323,231.81,231.74,25.90203662]
["bitfinex","SOLUSD",1732632176521,46.03433662,231.81,231.74,25.90203662]
["bitfinex","SOLUSD",1732632176690,23.776884,231.78,231.72,25.90203662]
["bitfinex","SOLUSD",1732632176891,23.776884,231.8,231.76,25.90203662]
["bitfinex","SOLUSD",1732632177074,23.776884,231.8,231.72,25.90203662]
["bitfinex","SOLUSD",1732632177075,15.8185,231.81,231.78,25.90203662]
["bitfinex","SOLUSD",1732632177268,15.8185,231.81,231.76,25.90203662]
["bitfinex","SOLUSD",1732632177486,15.8185,231.81,231.78,25.90203662]
["bitfinex","SOLUSD",1732632177892,15.8185,231.81,231.76,25.90203662]
["bitfinex","SOLUSD",1732632178086,4.563449,231.84,231.76,25.90203662]
["bitfinex","SOLUSD",1732632178372,4.563449,231.84,231.69,5.0]
["bitfinex","SOLUSD",1732632178373,0.250049,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632178574,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632178803,0.250049,231.84,231.83,25.90203662]
["bitfinex","SOLUSD",1732632179173,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632180888,0.250049,231.84,231.82,30.21563662]
["bitfinex","SOLUSD",1732632181487,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632181670,0.250049,231.84,231.82,30.21553662]
["bitfinex","SOLUSD",1732632182093,0.250049,231.84,231.83,25.90203662]
["bitfinex","SOLUSD",1732632182388,0.250049,231.84,231.82,30.21553662]
["bitfinex","SOLUSD",1732632182594,0.250049,231.84,231.82,30.21563662]
["bitfinex","SOLUSD",1732632183298,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632183595,0.250049,231.84,231.82,30.21563662]
["bitfinex","SOLUSD",1732632183893,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632184399,0.250049,231.84,231.82,30.21563662]
["bitfinex","SOLUSD",1732632184691,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632185272,0.250049,231.84,231.82,30.21563662]
["bitfinex","SOLUSD",1732632185501,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632185671,24.026933,231.84,231.8,25.90203662]
["bitfinex","SOLUSD",1732632185873,0.250049,231.84,231.82,25.90203662]
["bitfinex","SOLUSD",1732632186676,0.250049,231.84,231.83,25.90203662]
["bitfinex","SOLUSD",1732632186875,0.250049,231.84,231.83,30.96496193]
["bitfinex","SOLUSD",1732632187783,0.250049,231.84,231.83,30.90203662]
["bitfinex","SOLUSD",1732632188482,0.250049,231.84,231.83,25.90203662]
["bitfinex","SOLUSD",1732632188682,0.250049,231.84,231.83,30.21553662]
["bitfinex","SOLUSD",1732632189905,0.250049,231.84,231.83,35.21553662]
["bitfinex","SOLUSD",1732632191286,0.250049,231.84,231.83,30.21553662]
["bitfinex","SOLUSD",1732632192194,0.250049,231.84,231.83,4.3135]
["bitfinex","SOLUSD",1732632192699,0.250049,231.84,231.83,30.21553662]
["bitfinex","SOLUSD",1732632192891,0.5243705,231.9,231.83,40.99923662]
["bitfinex","SOLUSD",1732632193095,0.5243705,231.9,231.89,25.90203662]
["bitfinex","SOLUSD",1732632193277,0.5243705,231.9,231.89,30.21433662]
["bitfinex","SOLUSD",1732632194117,0.5243705,231.9,231.79,6.2161]
["bitfinex","SOLUSD",1732632194280,0.5243705,231.9,231.88,25.90203662]
["bitfinex","SOLUSD",1732632195306,0.5243705,231.9,231.89,4.3123]
["bitfinex","SOLUSD",1732632197409,0.5243705,231.9,231.88,25.90203662]
["bitfinex","SOLUSD",1732632197585,0.5243705,231.9,231.88,30.21453662]
["bitfinex","SOLUSD",1732632198399,0.5243705,231.9,231.89,20.38588305]
["bitfinex","SOLUSD",1732632200110,0.5243705,231.9,231.89,16.07358305]
["bitfinex","SOLUSD",1732632201904,24.3012545,231.9,231.89,16.07358305]
["bitfinex","SOLUSD",1732632202108,24.3012545,231.9,231.78,6.1212]
["bitfinex","SOLUSD",1732632202109,28.6134545,231.9,231.87,16.07358305]
["bitfinex","SOLUSD",1732632202285,28.6134545,231.9,231.85,16.07358305]
["bitfinex","SOLUSD",1732632202686,28.6134545,231.9,231.87,16.07358305]
["bitfinex","SOLUSD",1732632202889,24.3012545,231.9,231.89,16.07358305]
["bitfinex","SOLUSD",1732632203394,24.3012545,231.9,231.88,16.07358305]
["bitfinex","SOLUSD",1732632203797,0.5243705,231.9,231.88,16.07358305]
["bitfinex","SOLUSD",1732632203998,23.776884,231.89,231.86,16.07358305]
["bitfinex","SOLUSD",1732632204194,23.776884,231.89,231.84,16.07358305]
["bitfinex","SOLUSD",1732632204597,39.85046705,231.87,231.73,4.3153]
["bitfinex","SOLUSD",1732632204798,39.85046705,231.87,231.78,16.07358305]
["bitfinex","SOLUSD",1732632204997,39.85046705,231.87,231.73,4.3153]
["bitfinex","SOLUSD",1732632204998,23.776884,231.87,231.82,16.07358305]
["bitfinex","SOLUSD",1732632205191,23.776884,231.87,231.86,16.07358305]
["bitfinex","SOLUSD",1732632205516,0.5243705,231.9,231.86,16.07358305]
["bitfinex","SOLUSD",1732632205811,0.5243705,231.9,231.89,16.07358305]
["bitfinex","SOLUSD",1732632206509,0.5243705,231.9,231.85,16.07358305]
["bitfinex","SOLUSD",1732632207012,0.5243705,231.9,231.87,16.07358305]
["bitfinex","SOLUSD",1732632207802,0.5243705,231.9,231.89,16.07358305]
["bitfinex","SOLUSD",1732632208719,0.5243705,231.9,231.89,20.38588305]
["bitfinex","SOLUSD",1732632209321,0.5243705,231.9,231.89,4.3123]
["bitfinex","SOLUSD",1732632209532,0.5243705,231.9,231.89,20.38588305]
["bitfinex","SOLUSD",1732632210597,0.5243705,231.9,231.87,16.07358305]
["bitfinex","SOLUSD",1732632210800,0.5243705,231.9,231.83,16.07358305]
["bitfinex","SOLUSD",1732632211219,0.5243705,231.9,231.85,16.07358305]
["bitfinex","SOLUSD",1732632211921,0.5243705,231.9,231.83,16.07358305]
["bitfinex","SOLUSD",1732632212516,0.5243705,231.9,231.86,4.3129]
["bitfinex","SOLUSD",1732632213513,0.5243705,231.9,231.85,16.07358305]
["bitfinex","SOLUSD",1732632213697,0.5243705,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732632214099,0.5243705,231.9,231.83,16.07358305]
["bitfinex","SOLUSD",1732632214100,16.07358305,231.88,231.8,4.314]
["bitfinex","SOLUSD",1732632214324,23.776884,231.87,231.8,4.314]
["bitfinex","SOLUSD",1732632215226,16.07358305,231.86,231.78,4.3142]
["bitfinex","SOLUSD",1732632215409,16.07358305,231.86,231.77,16.07358305]
["bitfinex","SOLUSD",1732632215410,23.776884,231.85,231.77,20.38818305]
["bitfinex","SOLUSD",1732632215924,23.776884,231.86,231.77,20.38818305]
["bitfinex","SOLUSD",1732632216299,16.07358305,231.89,231.79,16.07358305]
["bitfinex","SOLUSD",1732632216496,23.776884,231.88,231.79,16.07358305]
["bitfinex","SOLUSD",1732632216702,24.3012545,231.9,231.81,16.07358305]
["bitfinex","SOLUSD",1732632216901,0.5243705,231.9,231.85,16.07358305]
["bitfinex","SOLUSD",1732632218026,0.5243705,231.9,231.83,16.07358305]
["bitfinex","SOLUSD",1732632218707,0.5243705,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732632219726,23.776884,231.89,231.82,4.3135]
["bitfinex","SOLUSD",1732632220220,23.776884,231.89,231.83,16.07358305]
["bitfinex","SOLUSD",1732632220416,0.5243705,231.9,231.86,20.0]
["bitfinex","SOLUSD",1732632220615,0.5243705,231.9,231.84,4.3132]
["bitfinex","SOLUSD",1732632220823,0.5243705,231.9,231.86,20.0]
["bitfinex","SOLUSD",1732632221205,0.5243705,231.9,231.86,36.07358305]
["bitfinex","SOLUSD",1732632221918,0.5243705,231.9,231.88,16.07358305]
["bitfinex","SOLUSD",1732632222726,0.5243705,231.9,231.86,40.38648305]
["bitfinex","SOLUSD",1732632222928,19.90915355,231.96,231.86,40.38648305]
["bitfinex","SOLUSD",1732632223232,23.776884,231.95,231.86,40.38648305]
["bitfinex","SOLUSD",1732632223434,16.07358305,231.94,231.86,40.38648305]
["bitfinex","SOLUSD",1732632223729,16.07358305,231.92,231.87,20.0]
["bitfinex","SOLUSD",1732632224521,16.07358305,231.92,231.84,20.38688305]
["bitfinex","SOLUSD",1732632224727,16.07358305,231.92,231.84,4.3133]
["bitfinex","SOLUSD",1732632224912,16.07358305,231.92,231.84,20.38688305]
["bitfinex","SOLUSD",1732632225420,16.07358305,231.9,231.75,10.7873]
["bitfinex","SOLUSD",1732632225622,16.07358305,231.88,231.8,16.07358305]
["bitfinex","SOLUSD",1732632225809,23.776884,231.89,231.8,16.07358305]
["bitfinex","SOLUSD",1732632226012,23.776884,231.89,231.81,16.07358305]
["bitfinex","SOLUSD",1732632226726,23.776884,231.89,231.81,20.38738305]
["bitfinex","SOLUSD",1732632226928,28.089284,231.89,231.81,20.38738305]
["bitfinex","SOLUSD",1732632227223,23.776884,231.87,231.81,16.07358305]
["bitfinex","SOLUSD",1732632227425,23.776884,231.87,231.72,16.07358305]
["bitfinex","SOLUSD",1732632227426,23.776884,231.87,231.79,20.38778305]
["bitfinex","SOLUSD",1732632227630,23.776884,231.87,231.81,16.07358305]
["bitfinex","SOLUSD",1732632228329,23.776884,231.87,231.79,20.38778305]
["bitfinex","SOLUSD",1732632228707,23.776884,231.87,231.81,16.07358305]
["bitfinex","SOLUSD",1732632229718,28.089684,231.87,231.81,16.07358305]
["bitfinex","SOLUSD",1732632229938,23.776884,231.85,231.77,16.07358305]
["bitfinex","SOLUSD",1732632230505,28.089984,231.85,231.77,20.38798305]
["bitfinex","SOLUSD",1732632230705,23.776884,231.85,231.79,16.07358305]
["bitfinex","SOLUSD",1732632231029,28.089584,231.87,231.79,16.07358305]
["bitfinex","SOLUSD",1732632231525,23.776884,231.87,231.79,16.07358305]
["bitfinex","SOLUSD",1732632232030,23.776884,231.87,231.69,27.7286]
["bitfinex","SOLUSD",1732632232031,23.776884,231.8,231.68,4.3162]
["bitfinex","SOLUSD",1732632232336,23.776884,231.8,231.71,16.07358305]
["bitfinex","SOLUSD",1732632232517,23.776884,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732632232716,23.776884,231.8,231.73,16.07358305]
["bitfinex","SOLUSD",1732632232913,23.776884,231.8,231.73,20.38888305]
["bitfinex","SOLUSD",1732632233123,16.07358305,231.8,231.72,4.3155]
["bitfinex","SOLUSD",1732632233320,38.07896645,231.88,231.75,16.07358305]
["bitfinex","SOLUSD",1732632233321,33.0794,231.88,231.75,16.07358305]
["bitfinex","SOLUSD",1732632233521,16.07358305,231.84,231.75,16.07358305]
["bitfinex","SOLUSD",1732632233831,16.07358305,231.82,231.73,16.07358305]
["bitfinex","SOLUSD",1732632234135,16.07358305,231.84,231.75,16.07358305]
["bitfinex","SOLUSD",1732632234433,16.07358305,231.82,231.75,16.07358305]
["bitfinex","SOLUSD",1732632234631,23.776884,231.81,231.75,16.07358305]
["bitfinex","SOLUSD",1732632235726,23.776884,231.83,231.75,16.07358305]
["bitfinex","SOLUSD",1732632236558,23.776884,231.81,231.75,16.07358305]
["bitfinex","SOLUSD",1732632237820,16.07358305,231.86,231.79,16.07358305]
["bitfinex","SOLUSD",1732632238116,16.07358305,231.84,231.75,16.07358305]
["bitfinex","SOLUSD",1732632238428,4.3135,231.83,231.75,16.07358305]
["bitfinex","SOLUSD",1732632238732,4.3135,231.83,231.75,20.38848305]
["bitfinex","SOLUSD",1732632239231,23.776884,231.82,231.75,20.38848305]
["bitfinex","SOLUSD",1732632239633,23.776884,231.82,231.75,16.07358305]
["bitfinex","SOLUSD",1732632239836,39.85046705,231.82,231.73,16.07358305]
["bitfinex","SOLUSD",1732632240530,16.07358305,231.84,231.75,16.07358305]
["bitfinex","SOLUSD",1732632240715,23.776884,231.82,231.79,16.07358305]
["bitfinex","SOLUSD",1732632240922,22.298,231.88,231.81,16.07358305]
["bitfinex","SOLUSD",1732632241313,15.8209,231.88,231.84,16.07358305]
["bitfinex","SOLUSD",1732632241622,15.8209,231.88,231.86,16.07358305]
["bitfinex","SOLUSD",1732632242036,15.8209,231.88,231.84,16.07358305]
["bitfinex","SOLUSD",1732632242333,20.1336,231.88,231.8,16.07358305]
["bitfinex","SOLUSD",1732632243024,23.776884,231.87,231.8,16.07358305]
["bitfinex","SOLUSD",1732632243529,28.089584,231.87,231.8,16.07358305]
["bitfinex","SOLUSD",1732632245136,44.16316705,231.87,231.78,16.07358305]
["bitfinex","SOLUSD",1732632245318,23.776884,231.84,231.78,16.07358305]
["bitfinex","SOLUSD",1732632245735,16.07358305,231.83,231.74,16.07358305]
["bitfinex","SOLUSD",1732632246533,4.3136,231.83,231.76,16.07358305]
["bitfinex","SOLUSD",1732632247041,16.07358305,231.81,231.72,16.07358305]
["bitfinex","SOLUSD",1732632247206,16.07358305,231.79,231.72,16.07358305]
["bitfinex","SOLUSD",1732632247407,23.776884,231.8,231.72,16.07358305]
["bitfinex","SOLUSD",1732632247625,23.776884,231.8,231.7,16.07358305]
["bitfinex","SOLUSD",1732632247626,16.07358305,231.77,231.7,16.07358305]
["bitfinex","SOLUSD",1732632247814,23.776884,231.76,231.68,16.07358305]
["bitfinex","SOLUSD",1732632248024,16.07358305,231.73,231.58,17.394]
["bitfinex","SOLUSD",1732632248240,15.4408,231.75,231.55,117.25405333]
["bitfinex","SOLUSD",1732632248241,23.776884,231.7,231.55,117.25405333]
["bitfinex","SOLUSD",1732632248438,20.39018305,231.67,231.59,16.07358305]
["bitfinex","SOLUSD",1732632248739,20.39018305,231.67,231.57,16.07358305]
["bitfinex","SOLUSD",1732632248740,16.07358305,231.65,231.57,16.07358305]
["bitfinex","SOLUSD",1732632248925,16.07358305,231.64,231.56,16.07358305]
["bitfinex","SOLUSD",1732632249126,23.776884,231.65,231.57,16.07358305]
["bitfinex","SOLUSD",1732632249334,16.07358305,231.66,231.59,16.07358305]
["bitfinex","SOLUSD",1732632249538,16.07358305,231.64,231.57,16.07358305]
["bitfinex","SOLUSD",1732632250037,16.07358305,231.66,231.59,16.07358305]
["bitfinex","SOLUSD",1732632250218,16.07358305,231.61,231.46,10.8005]
["bitfinex","SOLUSD",1732632250546,16.07358305,231.57,231.48,16.07358305]
["bitfinex","SOLUSD",1732632250837,23.776884,231.58,231.5,16.07358305]
["bitfinex","SOLUSD",1732632251044,16.07358305,231.57,231.48,16.07358305]
["bitfinex","SOLUSD",1732632251222,16.07358305,231.55,231.48,16.07358305]
["bitfinex","SOLUSD",1732632251419,16.07358305,231.55,231.46,17.06110326]
["bitfinex","SOLUSD",1732632251620,16.07358305,231.53,231.46,17.06110326]
["bitfinex","SOLUSD",1732632251829,22.24678305,231.55,231.46,17.06110326]
["bitfinex","SOLUSD",1732632252034,16.07358305,231.61,231.52,16.07358305]
["bitfinex","SOLUSD",1732632252341,6.1732,231.62,231.56,16.07358305]
["bitfinex","SOLUSD",1732632252518,6.1732,231.62,231.57,25.79343508]
["bitfinex","SOLUSD",1732632253044,41.23423508,231.65,231.57,25.79343508]
["bitfinex","SOLUSD",1732632253230,15.4408,231.65,231.59,25.79343508]
["bitfinex","SOLUSD",1732632253614,15.4408,231.65,231.57,25.79343508]
["bitfinex","SOLUSD",1732632254037,25.79343508,231.64,231.56,4.3184]
["bitfinex","SOLUSD",1732632254236,25.79343508,231.64,231.55,25.79343508]
["bitfinex","SOLUSD",1732632254447,25.79343508,231.64,231.5,10.799]
["bitfinex","SOLUSD",1732632254448,25.79343508,231.61,231.52,25.79343508]
["bitfinex","SOLUSD",1732632254740,25.79343508,231.61,231.52,30.11253508]
["bitfinex","SOLUSD",1732632255237,25.79343508,231.63,231.54,25.79343508]
["bitfinex","SOLUSD",1732632255441,25.79343508,231.63,231.52,4.3191]
["bitfinex","SOLUSD",1732632255644,41.23423508,231.65,231.56,25.79343508]
["bitfinex","SOLUSD",1732632255851,25.79343508,231.63,231.54,25.79343508]
["bitfinex","SOLUSD",1732632256644,15.4408,231.65,231.6,25.79343508]
["bitfinex","SOLUSD",1732632257148,5.60256453,231.68,231.62,25.79343508]
["bitfinex","SOLUSD",1732632257348,16.1156,231.71,231.64,25.79343508]
["bitfinex","SOLUSD",1732632257943,16.1156,231.71,231.64,30.11043508]
["bitfinex","SOLUSD",1732632258249,41.90903508,231.71,231.64,25.79343508]
["bitfinex","SOLUSD",1732632258439,16.1156,231.71,231.64,25.79343508]
["bitfinex","SOLUSD",1732632259034,41.90903508,231.77,231.7,25.79343508]
["bitfinex","SOLUSD",1732632259219,16.1156,231.77,231.7,25.79343508]
["bitfinex","SOLUSD",1732632259838,16.1156,231.77,231.62,15.1107]
["bitfinex","SOLUSD",1732632259839,25.79343508,231.75,231.66,25.79343508]
["bitfinex","SOLUSD",1732632260033,25.79343508,231.71,231.62,25.79343508]
["bitfinex","SOLUSD",1732632260220,25.79343508,231.67,231.58,25.79343508]
["bitfinex","SOLUSD",1732632260420,25.79343508,231.65,231.56,25.79343508]
["bitfinex","SOLUSD",1732632260649,25.79343508,231.63,231.56,25.79343508]
["bitfinex","SOLUSD",1732632260947,25.79343508,231.63,231.54,30.11233508]
["bitfinex","SOLUSD",1732632261114,25.79343508,231.65,231.56,25.79343508]
["bitfinex","SOLUSD",1732632261315,25.79343508,231.63,231.55,25.79343508]
["bitfinex","SOLUSD",1732632261548,23.776884,231.71,231.49,27.3556]
["bitfinex","SOLUSD",1732632261722,25.79343508,231.63,231.55,25.79343508]
["bitfinex","SOLUSD",1732632262124,4.3159,231.7,231.53,25.79343508]
["bitfinex","SOLUSD",1732632262125,25.79343508,231.61,231.53,25.79343508]
["bitfinex","SOLUSD",1732632262625,25.79343508,231.63,231.55,25.79343508]
["bitfinex","SOLUSD",1732632262826,41.90903508,231.65,231.55,25.79343508]
["bitfinex","SOLUSD",1732632263221,25.79343508,231.63,231.55,25.79343508]
["bitfinex","SOLUSD",1732632263447,25.79343508,231.63,231.5,4.3196]
["bitfinex","SOLUSD",1732632263647,25.79343508,231.59,231.51,30.11283508]
["bitfinex","SOLUSD",1732632263948,25.79343508,231.57,231.49,25.79343508]
["bitfinex","SOLUSD",1732632264442,23.776884,231.66,231.53,25.79343508]
["bitfinex","SOLUSD",1732632264443,25.79343508,231.61,231.53,25.79343508]
["bitfinex","SOLUSD",1732632264646,30.11103508,231.61,231.53,25.79343508]
["bitfinex","SOLUSD",1732632264948,25.79343508,231.59,231.51,25.79343508]
["bitfinex","SOLUSD",1732632265445,25.79343508,231.59,231.49,25.79343508]
["bitfinex","SOLUSD",1732632265638,25.79343508,231.57,231.47,25.79343508]
["bitfinex","SOLUSD",1732632266151,30.11183508,231.57,231.47,25.79343508]
["bitfinex","SOLUSD",1732632266337,25.79343508,231.51,231.43,25.79343508]
["bitfinex","SOLUSD",1732632266648,20.434,231.57,231.41,25.79343508]
["bitfinex","SOLUSD",1732632266649,25.79343508,231.49,231.41,25.79343508]
["bitfinex","SOLUSD",1732632267351,25.79343508,231.51,231.41,25.79343508]
["bitfinex","SOLUSD",1732632267851,25.79343508,231.47,231.39,25.79343508]
["bitfinex","SOLUSD",1732632268227,4.3196,231.5,231.37,25.79343508]
["bitfinex","SOLUSD",1732632268228,25.79343508,231.45,231.37,25.79343508]
["bitfinex","SOLUSD",1732632268851,25.79343508,231.47,231.39,25.79343508]
["bitfinex","SOLUSD",1732632269357,4.3196,231.5,231.37,25.79343508]
["bitfinex","SOLUSD",1732632269358,25.79343508,231.45,231.37,25.79343508]
["bitfinex","SOLUSD",1732632269533,25.79343508,231.49,231.39,25.79343508]
["bitfinex","SOLUSD",1732632269852,4.32,231.48,231.39,25.79343508]
["bitfinex","SOLUSD",1732632270540,4.32,231.48,231.41,25.79343508]
["bitfinex","SOLUSD",1732632271850,4.32,231.48,231.3,6.4837]
["bitfinex","SOLUSD",1732632271851,4.32,231.48,231.39,25.79343508]
["bitfinex","SOLUSD",1732632273037,30.11333508,231.49,231.41,25.79343508]
["bitfinex","SOLUSD",1732632273349,25.79343508,231.51,231.43,25.79343508]
["bitfinex","SOLUSD",1732632273859,4.3196,231.5,231.43,25.79343508]
["bitfinex","SOLUSD",1732632274351,25.79343508,231.47,231.39,25.79343508]
["bitfinex","SOLUSD",1732632274577,25.79343508,231.49,231.41,25.79343508]
["bitfinex","SOLUSD",1732632275130,4.3196,231.5,231.43,25.79343508]
["bitfinex","SOLUSD",1732632275857,30.11283508,231.51,231.43,25.79343508]
["bitfinex","SOLUSD",1732632276152,4.3181,231.59,231.49,25.79343508]
["bitfinex","SOLUSD",1732632276358,25.79343508,231.59,231.49,25.79343508]
["bitfinex","SOLUSD",1732632276551,46.22733508,231.57,231.49,25.79343508]
["bitfinex","SOLUSD",1732632276743,46.22733508,231.57,231.47,25.79343508]
["bitfinex","SOLUSD",1732632276943,25.79343508,231.53,231.45,25.79343508]
["bitfinex","SOLUSD",1732632277561,25.79343508,231.55,231.47,25.79343508]
["bitfinex","SOLUSD",1732632278363,25.79343508,231.53,231.45,25.79343508]
["bitfinex","SOLUSD",1732632278656,4.3189,231.54,231.47,25.79343508]
["bitfinex","SOLUSD",1732632279767,25.79343508,231.55,231.47,25.79343508]
["bitfinex","SOLUSD",1732632280457,4.3186,231.56,231.49,25.79343508]
["bitfinex","SOLUSD",1732632282237,4.3186,231.56,231.47,4.3201]
["bitfinex","SOLUSD",1732632282459,16.1156,231.57,231.51,16.12996057]
["bitfinex","SOLUSD",1732632282636,6.1987,231.61,231.55,16.12996057]
["bitfinex","SOLUSD",1732632282833,6.1987,231.61,231.57,16.12996057]
["bitfinex","SOLUSD",1732632283037,6.1987,231.61,231.53,16.12996057]
["bitfinex","SOLUSD",1732632283458,16.12996057,231.6,231.51,16.12996057]
["bitfinex","SOLUSD",1732632283840,4.3179,231.59,231.51,16.12996057]
["bitfinex","SOLUSD",1732632284265,16.12996057,231.56,231.47,16.12996057]
["bitfinex","SOLUSD",1732632285163,16.12996057,231.5,231.43,16.12996057]
["bitfinex","SOLUSD",1732632285682,16.12996057,231.52,231.43,16.12996057]
["bitfinex","SOLUSD",1732632285966,16.12996057,231.5,231.41,16.12996057]
["bitfinex","SOLUSD",1732632286144,4.3194,231.51,231.43,16.12996057]
["bitfinex","SOLUSD",1732632286342,16.12996057,231.5,231.43,16.12996057]
["bitfinex","SOLUSD",1732632286933,4.3198,231.49,231.43,16.12996057]
["bitfinex","SOLUSD",1732632287362,6.1607,231.48,231.35,4.3224]
["bitfinex","SOLUSD",1732632287555,6.1607,231.48,231.41,16.12996057]
["bitfinex","SOLUSD",1732632287750,6.1607,231.48,231.43,16.12996057]
["bitfinex","SOLUSD",1732632288742,10.4808,231.48,231.43,16.12996057]
["bitfinex","SOLUSD",1732632288946,10.4808,231.48,231.39,4.3216]
["bitfinex","SOLUSD",1732632288947,26.61076057,231.48,231.39,16.12996057]
["bitfinex","SOLUSD",1732632289250,10.4808,231.48,231.43,16.12996057]
["bitfinex","SOLUSD",1732632290269,4.3194,231.51,231.45,16.12996057]
["bitfinex","SOLUSD",1732632290742,4.3194,231.51,231.43,16.12996057]
["bitfinex","SOLUSD",1732632292747,16.12996057,231.5,231.43,16.12996057]
["bitfinex","SOLUSD",1732632293372,15.1194,231.49,231.41,16.12996057]
["bitfinex","SOLUSD",1732632293864,4.3198,231.49,231.45,16.12996057]
["bitfinex","SOLUSD",1732632294254,4.3198,231.49,231.43,16.12996057]
["bitfinex","SOLUSD",1732632295054,23.776884,231.48,231.41,16.12996057]
["bitfinex","SOLUSD",1732632296043,23.776884,231.49,231.41,16.12996057]
["bitfinex","SOLUSD",1732632296743,4.32,231.48,231.41,16.12996057]
["bitfinex","SOLUSD",1732632297641,4.32,231.48,231.36,16.12996057]
["bitfinex","SOLUSD",1732632297642,16.4759,231.42,231.32,0.5243705]
["bitfinex","SOLUSD",1732632297847,16.12996057,231.4,231.32,0.5243705]
["bitfinex","SOLUSD",1732632298172,23.776884,231.41,231.33,16.12996057]
["bitfinex","SOLUSD",1732632298347,32.60586057,231.42,231.33,16.12996057]
["bitfinex","SOLUSD",1732632298855,16.12996057,231.4,231.32,0.5243705]
["bitfinex","SOLUSD",1732632299265,16.12996057,231.4,231.33,16.12996057]
["bitfinex","SOLUSD",1732632299645,16.12996057,231.4,231.32,0.5243705]
["bitfinex","SOLUSD",1732632300060,16.12996057,231.38,231.32,0.5243705]
["bitfinex","SOLUSD",1732632300662,6.1607,231.41,231.36,16.12996057]
["bitfinex","SOLUSD",1732632300864,22.3323,231.47,231.4,16.12996057]
["bitfinex","SOLUSD",1732632301064,20.4207,231.52,231.46,16.12996057]
["bitfinex","SOLUSD",1732632301376,16.1015,231.52,231.49,16.12996057]
["bitfinex","SOLUSD",1732632301673,16.1015,231.52,231.47,16.12996057]
["bitfinex","SOLUSD",1732632301972,16.12996057,231.5,231.41,16.12996057]
["bitfinex","SOLUSD",1732632302146,16.12996057,231.48,231.39,16.12996057]
["bitfinex","SOLUSD",1732632302346,16.12996057,231.44,231.35,16.12996057]
["bitfinex","SOLUSD",1732632302547,16.12996057,231.42,231.35,16.12996057]
["bitfinex","SOLUSD",1732632302757,16.1015,231.52,231.32,0.5243705]
["bitfinex","SOLUSD",1732632302758,16.1015,231.52,231.41,16.12996057]
["bitfinex","SOLUSD",1732632302968,4.3188,231.55,231.5,16.12996057]
["bitfinex","SOLUSD",1732632303176,26.8971,231.58,231.52,16.12996057]
["bitfinex","SOLUSD",1732632303177,16.1015,231.58,231.52,16.12996057]
["bitfinex","SOLUSD",1732632303381,16.1015,231.58,231.4,6.6077]
["bitfinex","SOLUSD",1732632303382,16.1015,231.58,231.5,16.12996057]
["bitfinex","SOLUSD",1732632303844,16.1015,231.58,231.52,16.12996057]
["bitfinex","SOLUSD",1732632304046,5.6039507,231.62,231.56,16.12996057]
["bitfinex","SOLUSD",1732632304268,16.1015,231.65,231.61,16.12996057]
["bitfinex","SOLUSD",1732632304458,16.1015,231.65,231.48,16.12996057]
["bitfinex","SOLUSD",1732632304459,3.24,231.69,231.63,16.12996057]
["bitfinex","SOLUSD",1732632304772,3.24,231.69,231.67,16.12996057]
["bitfinex","SOLUSD",1732632305255,16.1015,231.77,231.67,16.12996057]
["bitfinex","SOLUSD",1732632305447,16.1015,231.77,231.71,16.12996057]
["bitfinex","SOLUSD",1732632305761,16.1015,231.84,231.75,16.12996057]
["bitfinex","SOLUSD",1732632305961,16.1015,231.84,231.78,16.12996057]
["bitfinex","SOLUSD",1732632306371,46.16865015,231.84,231.75,25.75375015]
["bitfinex","SOLUSD",1732632307073,46.16865015,231.84,231.65,4.3168]
["bitfinex","SOLUSD",1732632307074,25.75375015,231.82,231.73,25.75375015]
["bitfinex","SOLUSD",1732632307373,25.75375015,231.8,231.73,25.75375015]
["bitfinex","SOLUSD",1732632307576,20.4149,231.84,231.75,25.75375015]
["bitfinex","SOLUSD",1732632308353,25.75375015,231.79,231.69,25.75375015]
["bitfinex","SOLUSD",1732632308549,25.75375015,231.77,231.69,25.75375015]
["bitfinex","SOLUSD",1732632309258,25.75375015,231.73,231.65,25.75375015]
["bitfinex","SOLUSD",1732632309461,25.75375015,231.71,231.63,25.75375015]
["bitfinex","SOLUSD",1732632309754,25.75375015,231.79,231.69,25.75375015]
["bitfinex","SOLUSD",1732632309958,49.53063415,231.81,231.73,25.75375015]
["bitfinex","SOLUSD",1732632310154,25.75375015,231.81,231.73,25.75375015]
["bitfinex","SOLUSD",1732632310359,25.75375015,231.83,231.75,25.75375015]
["bitfinex","SOLUSD",1732632310565,16.1015,231.84,231.77,25.75375015]
["bitfinex","SOLUSD",1732632310768,20.4149,231.84,231.75,25.75375015]
["bitfinex","SOLUSD",1732632310973,25.75375015,231.79,231.71,25.75375015]
["bitfinex","SOLUSD",1732632311163,25.75375015,231.81,231.73,25.75375015]
["bitfinex","SOLUSD",1732632311367,25.75375015,231.83,231.75,25.75375015]
["bitfinex","SOLUSD",1732632311617,25.75375015,231.79,231.71,25.75375015]
["bitfinex","SOLUSD",1732632311881,25.75375015,231.81,231.71,25.75375015]
["bitfinex","SOLUSD",1732632312056,25.75375015,231.79,231.71,25.75375015]
["bitfinex","SOLUSD",1732632312470,25.75375015,231.81,231.73,25.75375015]
["bitfinex","SOLUSD",1732632312677,16.1015,231.84,231.77,25.75375015]
["bitfinex","SOLUSD",1732632313064,4.3122,231.9,231.81,25.75375015]
["bitfinex","SOLUSD",1732632313460,41.85525015,231.91,231.81,25.75375015]
["bitfinex","SOLUSD",1732632313655,41.85525015,231.91,231.83,25.75375015]
["bitfinex","SOLUSD",1732632313871,3.24,231.92,231.85,25.75375015]
["bitfinex","SOLUSD",1732632314260,25.75375015,231.95,231.85,25.75375015]
["bitfinex","SOLUSD",1732632314475,16.1015,231.98,231.9,25.75375015]
["bitfinex","SOLUSD",1732632314676,1.0,232.0,231.92,25.75375015]
["bitfinex","SOLUSD",1732632314881,1.0,232.0,231.94,25.75375015]
["bitfinex","SOLUSD",1732632316687,1.0,232.0,231.96,25.75375015]
["bitfinex","SOLUSD",1732632318191,1.0,232.0,231.98,25.75375015]
["bitfinex","SOLUSD",1732632318874,1.0,232.0,231.89,5.0]
["bitfinex","SOLUSD",1732632318875,1.0,232.0,231.96,25.75375015]
["bitfinex","SOLUSD",1732632319189,1.0,232.0,231.98,25.75375015]
["bitfinex","SOLUSD",1732632321370,1.0,232.0,231.98,30.06435015]
["bitfinex","SOLUSD",1732632322569,1.0,232.0,231.98,35.06435015]
["bitfinex","SOLUSD",1732632322767,1.0,232.0,231.98,30.06435015]
["bitfinex","SOLUSD",1732632322969,1.0,232.0,231.99,6.1362]
["bitfinex","SOLUSD",1732632324594,1.0,232.0,231.99,11.1362]
["bitfinex","SOLUSD",1732632324764,1.0,232.0,231.99,6.1362]
["bitfinex","SOLUSD",1732632324964,1.0,232.0,231.99,25.75375015]
["bitfinex","SOLUSD",1732632326786,1.0,232.0,231.97,25.75375015]
["bitfinex","SOLUSD",1732632326992,1.0,232.0,231.95,25.75375015]
["bitfinex","SOLUSD",1732632327365,1.0,232.0,231.99,25.75375015]
["bitfinex","SOLUSD",1732632331278,0.5243705,232.13,232.03,20.0]
["bitfinex","SOLUSD",1732632331591,0.5243705,232.13,232.07,25.75375015]
["bitfinex","SOLUSD",1732632332899,0.5243705,232.13,232.05,25.75375015]
["bitfinex","SOLUSD",1732632333086,26.27812065,232.13,232.05,25.75375015]
["bitfinex","SOLUSD",1732632333491,30.58602065,232.13,232.05,25.75375015]
["bitfinex","SOLUSD",1732632333693,30.58602065,232.13,232.03,25.75375015]
["bitfinex","SOLUSD",1732632334187,26.27812065,232.13,232.05,25.75375015]
["bitfinex","SOLUSD",1732632334390,25.75375015,232.11,232.03,25.75375015]
["bitfinex","SOLUSD",1732632335073,0.5243705,232.13,232.09,25.75375015]
["bitfinex","SOLUSD",1732632335377,0.5243705,232.13,232.1,25.75375015]
["bitfinex","SOLUSD",1732632335577,0.5243705,232.13,232.08,25.75375015]
["bitfinex","SOLUSD",1732632336001,0.5243705,232.13,232.11,25.75375015]
["bitfinex","SOLUSD",1732632336402,5.0,232.32,232.15,5.0]
["bitfinex","SOLUSD",1732632336700,5.0,232.32,232.14,20.0]
["bitfinex","SOLUSD",1732632336701,4.3045,232.31,232.25,25.75375015]
["bitfinex","SOLUSD",1732632336884,4.8280705,232.36,232.29,25.75375015]
["bitfinex","SOLUSD",1732632337582,0.5243705,232.36,232.29,25.75375015]
["bitfinex","SOLUSD",1732632337900,0.5243705,232.36,232.2,30.75375015]
["bitfinex","SOLUSD",1732632338100,0.5243705,232.36,232.31,25.75375015]
["bitfinex","SOLUSD",1732632339194,0.5243705,232.36,232.25,20.0]
["bitfinex","SOLUSD",1732632339409,0.5243705,232.36,232.33,25.75375015]
["bitfinex","SOLUSD",1732632339593,0.5243705,232.36,232.35,25.75375015]
["bitfinex","SOLUSD",1732632340279,0.5243705,232.36,232.33,25.75375015]
["bitfinex","SOLUSD",1732632340504,0.5243705,232.36,232.35,25.75375015]
["bitfinex","SOLUSD",1732632341082,0.5243705,232.36,232.34,25.75375015]
["bitfinex","SOLUSD",1732632341293,0.5243705,232.36,232.27,4.3053]
["bitfinex","SOLUSD",1732632341631,0.5243705,232.36,232.3,25.75375015]
["bitfinex","SOLUSD",1732632341989,0.5243705,232.36,232.28,25.75375015]
["bitfinex","SOLUSD",1732632342305,0.5243705,232.36,232.35,25.75375015]
["bitfinex","SOLUSD",1732632345606,0.5243705,232.36,232.35,30.05755015]
["bitfinex","SOLUSD",1732632345799,0.5243705,232.36,232.35,25.75375015]
["bitfinex","SOLUSD",1732632348689,4.3005,232.53,232.36,4.3036]
["bitfinex","SOLUSD",1732632348902,16.5703,232.54,232.49,25.75375015]
["bitfinex","SOLUSD",1732632349398,16.5703,232.54,232.47,25.75375015]
["bitfinex","SOLUSD",1732632350294,23.776884,232.53,232.47,25.75375015]
["bitfinex","SOLUSD",1732632351294,23.776884,232.51,232.47,25.75375015]
["bitfinex","SOLUSD",1732632351714,23.776884,232.51,232.45,25.75375015]
["bitfinex","SOLUSD",1732632352093,23.776884,232.51,232.43,25.75375015]
["bitfinex","SOLUSD",1732632352293,25.75375015,232.5,232.41,25.75375015]
["bitfinex","SOLUSD",1732632352498,23.776884,232.49,232.41,25.75375015]
["bitfinex","SOLUSD",1732632353418,23.776884,232.47,232.41,25.75375015]
["bitfinex","SOLUSD",1732632353603,6.18447087,232.56,232.46,25.75375015]
["bitfinex","SOLUSD",1732632353794,23.776884,232.55,232.49,25.75375015]
["bitfinex","SOLUSD",1732632354000,25.75375015,232.5,232.41,25.75375015]
["bitfinex","SOLUSD",1732632354214,23.776884,232.49,232.41,25.75375015]
["bitfinex","SOLUSD",1732632354399,23.776884,232.49,232.35,10.398]
["bitfinex","SOLUSD",1732632354604,23.776884,232.5,232.42,25.75375015]
["bitfinex","SOLUSD",1732632355415,28.078284,232.48,232.4,25.75375015]
["bitfinex","SOLUSD",1732632355804,53.83203415,232.48,232.4,25.75375015]
["bitfinex","SOLUSD",1732632356005,25.75375015,232.42,232.33,25.75375015]
["bitfinex","SOLUSD",1732632356307,16.1369,232.47,232.36,25.75375015]
["bitfinex","SOLUSD",1732632356498,23.776884,232.46,232.38,25.75375015]
["bitfinex","SOLUSD",1732632356696,23.776884,232.44,232.34,25.75375015]
["bitfinex","SOLUSD",1732632356896,23.776884,232.44,232.38,25.75375015]
["bitfinex","SOLUSD",1732632357095,23.776884,232.46,232.38,25.75375015]
["bitfinex","SOLUSD",1732632357312,23.776884,232.46,232.29,10.5187]
["bitfinex","SOLUSD",1732632357313,28.078784,232.46,232.36,25.75375015]
["bitfinex","SOLUSD",1732632357709,23.776884,232.44,232.36,25.75375015]
["bitfinex","SOLUSD",1732632357914,23.776884,232.44,232.4,25.75375015]
["bitfinex","SOLUSD",1732632358104,23.776884,232.45,232.4,25.75375015]
["bitfinex","SOLUSD",1732632358513,16.1369,232.47,232.42,25.75375015]
["bitfinex","SOLUSD",1732632358893,16.1369,232.47,232.4,25.75375015]
["bitfinex","SOLUSD",1732632359297,46.19225015,232.47,232.38,25.75375015]
["bitfinex","SOLUSD",1732632359918,23.776884,232.46,232.38,25.75375015]
["bitfinex","SOLUSD",1732632360419,23.776884,232.44,232.36,25.75375015]
["bitfinex","SOLUSD",1732632361526,23.776884,232.42,232.36,25.75375015]
["bitfinex","SOLUSD",1732632362020,16.1369,232.47,232.4,25.75375015]
["bitfinex","SOLUSD",1732632362201,16.1369,232.47,232.42,25.75375015]
["bitfinex","SOLUSD",1732632362403,16.1369,232.47,232.32,25.75375015]
["bitfinex","SOLUSD",1732632362404,16.1369,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632362717,20.4385,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632362928,20.4385,232.47,232.32,25.75375015]
["bitfinex","SOLUSD",1732632362929,16.1369,232.47,232.43,25.75375015]
["bitfinex","SOLUSD",1732632363218,25.75375015,232.53,232.43,25.75375015]
["bitfinex","SOLUSD",1732632363419,25.75375015,232.53,232.32,25.75375015]
["bitfinex","SOLUSD",1732632363420,25.75375015,232.49,232.41,25.75375015]
["bitfinex","SOLUSD",1732632363617,25.75375015,232.49,232.39,25.75375015]
["bitfinex","SOLUSD",1732632363819,25.75375015,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632364209,25.75375015,232.43,232.35,25.75375015]
["bitfinex","SOLUSD",1732632364520,23.776884,232.44,232.37,25.75375015]
["bitfinex","SOLUSD",1732632364818,23.776884,232.46,232.37,25.75375015]
["bitfinex","SOLUSD",1732632365335,23.776884,232.46,232.39,25.75375015]
["bitfinex","SOLUSD",1732632365626,28.078784,232.46,232.39,25.75375015]
["bitfinex","SOLUSD",1732632366229,28.078684,232.46,232.39,25.75375015]
["bitfinex","SOLUSD",1732632366800,15.75126645,232.52,232.41,25.75375015]
["bitfinex","SOLUSD",1732632366801,25.75375015,232.49,232.41,25.75375015]
["bitfinex","SOLUSD",1732632367112,25.75375015,232.49,232.39,25.75375015]
["bitfinex","SOLUSD",1732632367618,4.3014,232.48,232.39,25.75375015]
["bitfinex","SOLUSD",1732632367813,25.75375015,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632368015,23.776884,232.46,232.37,25.75375015]
["bitfinex","SOLUSD",1732632368323,23.776884,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632368522,23.776884,232.45,232.37,25.75375015]
["bitfinex","SOLUSD",1732632368703,23.776884,232.45,232.39,25.75375015]
["bitfinex","SOLUSD",1732632368903,23.776884,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632369534,28.078484,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632369909,4.3005,232.53,232.39,25.75375015]
["bitfinex","SOLUSD",1732632370222,23.776884,232.48,232.39,25.75375015]
["bitfinex","SOLUSD",1732632370397,25.75375015,232.47,232.39,25.75375015]
["bitfinex","SOLUSD",1732632370603,23.776884,232.44,232.37,25.75375015]
["bitfinex","SOLUSD",1732632371306,28.079184,232.44,232.37,25.75375015]
["bitfinex","SOLUSD",1732632371507,28.079184,232.44,232.34,25.75375015]
["bitfinex","SOLUSD",1732632371707,28.079184,232.44,232.28,25.75375015]
["bitfinex","SOLUSD",1732632371708,23.776884,232.35,232.28,25.75375015]
["bitfinex","SOLUSD",1732632371907,25.75375015,232.32,232.24,25.75375015]
["bitfinex","SOLUSD",1732632372108,23.776884,232.31,232.24,25.75375015]
["bitfinex","SOLUSD",1732632372323,23.776884,232.31,232.22,25.75375015]
["bitfinex","SOLUSD",1732632372501,25.75375015,232.32,232.22,25.75375015]
["bitfinex","SOLUSD",1732632372502,23.776884,232.29,232.22,25.75375015]
["bitfinex","SOLUSD",1732632372706,23.776884,232.29,232.2,25.75375015]
["bitfinex","SOLUSD",1732632372908,23.776884,232.27,232.18,25.75375015]
["bitfinex","SOLUSD",1732632373134,23.776884,232.23,232.14,25.75375015]
["bitfinex","SOLUSD",1732632373303,28.083284,232.21,232.14,25.75375015]
["bitfinex","SOLUSD",1732632373502,25.75375015,232.18,232.08,25.75375015]
["bitfinex","SOLUSD",1732632373823,23.776884,232.19,232.05,25.75375015]
["bitfinex","SOLUSD",1732632373824,23.776884,232.13,232.05,25.75375015]
["bitfinex","SOLUSD",1732632374006,15.6782,232.16,232.03,25.75375015]
["bitfinex","SOLUSD",1732632374007,23.776884,232.11,232.03,25.75375015]
["bitfinex","SOLUSD",1732632374333,23.776884,232.11,232.1,25.75375015]
["bitfinex","SOLUSD",1732632374509,23.776884,232.15,232.1,25.75375015]
["bitfinex","SOLUSD",1732632374704,23.776884,232.21,232.14,25.75375015]
["bitfinex","SOLUSD",1732632375005,4.3061,232.23,232.08,25.75375015]
["bitfinex","SOLUSD",1732632375006,23.776884,232.23,232.2,25.75375015]
["bitfinex","SOLUSD",1732632375211,23.776884,232.23,232.18,25.75375015]
["bitfinex","SOLUSD",1732632375510,28.082884,232.23,232.16,25.75375015]
["bitfinex","SOLUSD",1732632375719,53.83663415,232.23,232.14,25.75375015]
["bitfinex","SOLUSD",1732632376029,15.6782,232.24,232.22,25.75375015]
["bitfinex","SOLUSD",1732632376230,45.73785015,232.24,232.09,4.3085]
["bitfinex","SOLUSD",1732632376529,45.73785015,232.24,232.11,25.75375015]
["bitfinex","SOLUSD",1732632376530,25.75375015,232.2,232.11,25.75375015]
["bitfinex","SOLUSD",1732632376827,15.6782,232.24,232.09,4.3085]
["bitfinex","SOLUSD",1732632377035,25.75375015,232.26,232.18,25.75375015]
["bitfinex","SOLUSD",1732632377324,23.776884,232.25,232.18,25.75375015]
["bitfinex","SOLUSD",1732632377518,25.75375015,232.24,232.15,25.75375015]
["bitfinex","SOLUSD",1732632377731,23.776884,232.25,232.17,25.75375015]
["bitfinex","SOLUSD",1732632377918,25.75375015,232.24,232.15,25.75375015]
["bitfinex","SOLUSD",1732632378116,23.776884,232.25,232.17,25.75375015]
["bitfinex","SOLUSD",1732632378336,42.37085015,232.3,232.21,25.75375015]
["bitfinex","SOLUSD",1732632378525,25.75375015,232.3,232.21,25.75375015]
["bitfinex","SOLUSD",1732632379022,25.75375015,232.23,232.12,25.75375015]
["bitfinex","SOLUSD",1732632379232,4.99956645,232.29,232.12,25.75375015]
["bitfinex","SOLUSD",1732632379233,25.75375015,232.21,232.12,25.75375015]
["bitfinex","SOLUSD",1732632379410,16.6171,232.22,232.14,25.75375015]
["bitfinex","SOLUSD",1732632379930,23.776884,232.18,232.1,25.75375015]
["bitfinex","SOLUSD",1732632380239,16.6171,232.22,231.99,27.24063277]
["bitfinex","SOLUSD",1732632380240,23.776884,232.16,232.08,30.06245015]
["bitfinex","SOLUSD",1732632380405,23.776884,232.16,232.1,25.75375015]
["bitfinex","SOLUSD",1732632380608,23.776884,232.18,232.1,25.75375015]
["bitfinex","SOLUSD",1732632381431,23.776884,232.18,232.01,11.6601]
["bitfinex","SOLUSD",1732632381432,23.776884,232.16,232.08,25.75375015]
["bitfinex","SOLUSD",1732632382008,23.776884,232.14,232.06,25.75375015]
["bitfinex","SOLUSD",1732632382336,23.776884,232.12,232.08,25.75375015]
["bitfinex","SOLUSD",1732632382536,23.776884,232.21,232.11,25.75375015]
["bitfinex","SOLUSD",1732632382717,16.6171,232.22,232.16,25.75375015]
["bitfinex","SOLUSD",1732632383113,25.75375015,232.24,232.16,25.75375015]
["bitfinex","SOLUSD",1732632383527,25.75375015,232.2,232.12,25.75375015]
["bitfinex","SOLUSD",1732632383835,25.75375015,232.18,232.08,25.75375015]
["bitfinex","SOLUSD",1732632384017,25.75375015,232.18,232.1,25.75375015]
["bitfinex","SOLUSD",1732632384339,25.75375015,232.18,232.04,4.3096]
["bitfinex","SOLUSD",1732632384340,23.776884,232.21,232.16,25.75375015]
["bitfinex","SOLUSD",1732632384544,25.75375015,232.22,232.15,25.75375015]
["bitfinex","SOLUSD",1732632384837,25.75375015,232.24,232.15,25.75375015]
["bitfinex","SOLUSD",1732632385144,1.8794376,232.31,232.11,6.6601]
["bitfinex","SOLUSD",1732632385145,25.75375015,232.27,232.11,6.6601]
["bitfinex","SOLUSD",1732632385316,25.75375015,232.34,232.24,25.75375015]
["bitfinex","SOLUSD",1732632385516,4.3038,232.35,232.22,25.75375015]
["bitfinex","SOLUSD",1732632385517,25.75375015,232.3,232.22,25.75375015]
["bitfinex","SOLUSD",1732632386022,25.75375015,232.32,232.24,25.75375015]
["bitfinex","SOLUSD",1732632386224,25.75375015,232.35,232.24,25.75375015]
["bitfinex","SOLUSD",1732632386425,20.9208,232.36,232.3,25.75375015]
["bitfinex","SOLUSD",1732632386426,16.6171,232.36,232.3,25.75375015]
["bitfinex","SOLUSD",1732632386624,25.75375015,232.39,232.3,25.75375015]
["bitfinex","SOLUSD",1732632386820,25.75375015,232.39,232.2,30.75375015]
["bitfinex","SOLUSD",1732632386821,25.75375015,232.35,232.26,25.75375015]
["bitfinex","SOLUSD",1732632387038,25.75375015,232.33,232.24,25.75375015]
["bitfinex","SOLUSD",1732632387224,10.7568,232.41,232.22,30.05985015]
["bitfinex","SOLUSD",1732632387225,25.75375015,232.31,232.22,30.05985015]
["bitfinex","SOLUSD",1732632387537,25.75375015,232.35,232.26,25.75375015]
["bitfinex","SOLUSD",1732632388342,25.75375015,232.33,232.24,25.75375015]
["bitfinex","SOLUSD",1732632388513,25.75375015,232.4,232.3,25.75375015]
["bitfinex","SOLUSD",1732632388716,25.75375015,232.42,232.32,25.75375015]
["bitfinex","SOLUSD",1732632389216,25.75375015,232.4,232.32,25.75375015]
["bitfinex","SOLUSD",1732632389816,25.75375015,232.38,232.3,25.75375015]
["bitfinex","SOLUSD",1732632390022,25.75375015,232.38,232.3,30.05845015]
["bitfinex","SOLUSD",1732632390217,25.75375015,232.4,232.3,30.05845015]
["bitfinex","SOLUSD",1732632390837,23.776884,232.37,232.3,25.75375015]
["bitfinex","SOLUSD",1732632391143,23.776884,232.37,232.3,30.05845015]
["bitfinex","SOLUSD",1732632391334,25.91,232.61,232.35,5.0]
["bitfinex","SOLUSD",1732632391536,25.75375015,232.43,232.35,5.0]
["bitfinex","SOLUSD",1732632391719,25.75375015,232.45,232.36,25.75375015]
["bitfinex","SOLUSD",1732632392426,25.75375015,232.41,232.32,30.75375015]
["bitfinex","SOLUSD",1732632392631,25.75375015,232.41,232.32,35.75375015]
["bitfinex","SOLUSD",1732632392826,25.75375015,232.43,232.34,30.75375015]
["bitfinex","SOLUSD",1732632393334,25.75375015,232.41,232.34,5.0]
["bitfinex","SOLUSD",1732632393528,23.776884,232.4,232.34,5.0]
["bitfinex","SOLUSD",1732632393724,4.3025,232.42,232.34,30.75375015]
["bitfinex","SOLUSD",1732632394032,4.3025,232.42,232.36,25.75375015]
["bitfinex","SOLUSD",1732632394621,4.3025,232.42,232.34,35.75375015]
["bitfinex","SOLUSD",1732632394839,30.05615015,232.43,232.34,35.75375015]
["bitfinex","SOLUSD",1732632395017,30.05615015,232.43,232.35,5.0]
["bitfinex","SOLUSD",1732632395220,30.05615015,232.43,232.37,10.0]
["bitfinex","SOLUSD",1732632395221,4.3024,232.43,232.37,10.0]
["bitfinex","SOLUSD",1732632395926,30.05615015,232.43,232.35,5.0]
["bitfinex","SOLUSD",1732632396222,30.05585015,232.45,232.39,5.0]
["bitfinex","SOLUSD",1732632396438,4.3021,232.45,232.37,5.0]
["bitfinex","SOLUSD",1732632396644,23.776884,232.44,232.38,5.0]
["bitfinex","SOLUSD",1732632397036,23.776884,232.44,232.34,30.75375015]
["bitfinex","SOLUSD",1732632397246,30.05585015,232.45,232.34,30.75375015]
["bitfinex","SOLUSD",1732632397247,25.75375015,232.41,232.35,5.0]
["bitfinex","SOLUSD",1732632397455,15.4685,232.48,232.38,25.75375015]
["bitfinex","SOLUSD",1732632397627,23.776884,232.46,232.38,25.75375015]
["bitfinex","SOLUSD",1732632397825,23.776884,232.46,232.37,5.0]
["bitfinex","SOLUSD",1732632398136,23.776884,232.43,232.38,5.0]
["bitfinex","SOLUSD",1732632398530,23.776884,232.43,232.34,25.75375015]
["bitfinex","SOLUSD",1732632398725,23.776884,232.41,232.33,10.0]
["bitfinex","SOLUSD",1732632398928,15.0556,232.47,232.33,10.0]
["bitfinex","SOLUSD",1732632398929,23.776884,232.37,232.33,5.0]
["bitfinex","SOLUSD",1732632399127,23.776884,232.41,232.33,5.0]
["bitfinex","SOLUSD",1732632399437,30.05665015,232.4,232.33,5.0]
["bitfinex","SOLUSD",1732632399636,23.776884,232.39,232.33,5.0]
["bitfinex","SOLUSD",1732632399941,23.776884,232.39,232.33,10.0]
["bitfinex","SOLUSD",1732632400250,4.3025,232.42,232.36,30.75375015]
["bitfinex","SOLUSD",1732632400433,4.3025,232.42,232.37,5.0]
["bitfinex","SOLUSD",1732632400950,4.3025,232.42,232.36,25.75375015]
["bitfinex","SOLUSD",1732632401249,4.302,232.45,232.38,5.0]
["bitfinex","SOLUSD",1732632401438,25.75375015,232.44,232.34,35.75375015]
["bitfinex","SOLUSD",1732632401743,15.057,232.45,232.34,30.75375015]
["bitfinex","SOLUSD",1732632401744,25.75375015,232.42,232.34,30.75375015]
["bitfinex","SOLUSD",1732632401952,25.75375015,232.4,232.34,5.0]
["bitfinex","SOLUSD",1732632402158,23.776884,232.37,232.3,25.75375015]
["bitfinex","SOLUSD",1732632402456,23.776884,232.35,232.28,25.75375015]
["bitfinex","SOLUSD",1732632402643,23.776884,232.37,232.28,30.75375015]
["bitfinex","SOLUSD",1732632402829,25.75375015,232.34,232.26,25.75375015]
["bitfinex","SOLUSD",1732632403132,23.776884,232.33,232.26,25.75375015]
["bitfinex","SOLUSD",1732632403327,4.3044,232.32,232.28,25.75375015]
["bitfinex","SOLUSD",1732632403532,23.776884,232.31,232.28,30.75375015]
["bitfinex","SOLUSD",1732632403935,4.3044,232.32,232.28,30.75375015]
["bitfinex","SOLUSD",1732632404231,25.75375015,232.38,232.3,25.75375015]
["bitfinex","SOLUSD",1732632404232,23.776884,232.34,232.3,25.75375015]
["bitfinex","SOLUSD",1732632404432,23.776884,232.34,232.31,5.0]
["bitfinex","SOLUSD",1732632404651,23.776884,232.34,232.22,5.0]
["bitfinex","SOLUSD",1732632404652,23.776884,232.31,232.22,5.0]
["bitfinex","SOLUSD",1732632404832,23.776884,232.31,232.17,5.0]
["bitfinex","SOLUSD",1732632404833,23.776884,232.26,232.18,25.75375015]
["bitfinex","SOLUSD",1732632405034,23.776884,232.26,232.2,25.75375015]
["bitfinex","SOLUSD",1732632405345,28.081584,232.3,232.24,25.75375015]
["bitfinex","SOLUSD",1732632405554,28.081084,232.33,232.26,25.75375015]
["bitfinex","SOLUSD",1732632406147,28.081084,232.33,232.28,25.75375015]
["bitfinex","SOLUSD",1732632406446,28.081084,232.33,232.16,10.7684]
["bitfinex","SOLUSD",1732632406447,64.59533415,232.33,232.24,25.75375015]
["bitfinex","SOLUSD",1732632406750,38.841584,232.33,232.26,25.75375015]
["bitfinex","SOLUSD",1732632406956,64.59533415,232.33,232.24,30.75375015]
["bitfinex","SOLUSD",1732632407132,64.59533415,232.33,232.24,25.75375015]
["bitfinex","SOLUSD",1732632407327,64.59533415,232.33,232.24,30.75375015]
["bitfinex","SOLUSD",1732632407555,28.081084,232.33,232.26,25.75375015]
["bitfinex","SOLUSD",1732632408053,4.3042,232.33,232.28,25.75375015]
["bitfinex","SOLUSD",1732632408441,4.3042,232.33,232.28,30.75375015]
["bitfinex","SOLUSD",1732632408646,4.3042,232.33,232.29,5.0]
["bitfinex","SOLUSD",1732632409029,4.3042,232.33,232.25,5.0]
["bitfinex","SOLUSD",1732632409030,30.05795015,232.33,232.25,5.0]
["bitfinex","SOLUSD",1732632409230,23.776884,232.32,232.26,10.0]
["bitfinex","SOLUSD",1732632409567,4.3045,232.31,232.26,35.75375015]
["bitfinex","SOLUSD",1732632409850,4.3045,232.31,232.24,30.75375015]
["bitfinex","SOLUSD",1732632410055,23.776884,232.3,232.23,5.0]
["bitfinex","SOLUSD",1732632410254,23.776884,232.3,232.25,5.0]
["bitfinex","SOLUSD",1732632410458,23.776884,232.3,232.23,5.0]
["bitfinex","SOLUSD",1732632410864,23.776884,232.3,232.24,5.0]
["bitfinex","SOLUSD",1732632411161,23.776884,232.3,232.22,30.75375015]
["bitfinex","SOLUSD",1732632411463,23.776884,232.3,232.24,5.0]
["bitfinex","SOLUSD",1732632411759,4.3049,232.29,232.24,5.0]
["bitfinex","SOLUSD",1732632411961,4.3049,232.29,232.22,25.75375015]
["bitfinex","SOLUSD",1732632412161,4.3049,232.29,232.24,5.0]
["bitfinex","SOLUSD",1732632413063,23.776884,232.3,232.24,30.75375015]
["bitfinex","SOLUSD",1732632413239,4.3047,232.31,232.26,30.75375015]
["bitfinex","SOLUSD",1732632413440,25.75375015,232.35,232.27,5.0]
["bitfinex","SOLUSD",1732632413739,4.3042,232.33,232.27,5.0]
["bitfinex","SOLUSD",1732632413939,30.05795015,232.33,232.27,5.0]
["bitfinex","SOLUSD",1732632414162,30.05795015,232.33,232.26,5.0]
["bitfinex","SOLUSD",1732632414357,30.05795015,232.33,232.25,5.0]
["bitfinex","SOLUSD",1732632414863,25.75375015,232.3,232.25,5.0]
["bitfinex","SOLUSD",1732632415044,25.75375015,232.32,232.25,5.0]
["bitfinex","SOLUSD",1732632415240,25.75375015,232.32,232.24,5.0]
["bitfinex","SOLUSD",1732632415441,25.75375015,232.32,232.25,5.0]
["bitfinex","SOLUSD",1732632415742,4.3042,232.33,232.28,25.75375015]
["bitfinex","SOLUSD",1732632416450,21.5027,232.53,232.32,30.75375015]
["bitfinex","SOLUSD",1732632416451,4.3031,232.39,232.32,30.75375015]
["bitfinex","SOLUSD",1732632416871,6.11354258,232.39,232.32,30.75375015]
["bitfinex","SOLUSD",1732632417160,23.776884,232.38,232.3,25.75375015]
["bitfinex","SOLUSD",1732632417371,23.776884,232.38,232.32,30.75375015]
["bitfinex","SOLUSD",1732632417567,4.3034,232.37,232.32,30.75375015]
["bitfinex","SOLUSD",1732632417776,4.3034,232.37,232.34,25.75375015]
["bitfinex","SOLUSD",1732632418061,4.3033,232.38,232.34,25.75375015]
["bitfinex","SOLUSD",1732632419458,4.3033,232.38,232.34,30.75375015]
["bitfinex","SOLUSD",1732632419863,15.0588,232.42,232.34,30.75375015]
["bitfinex","SOLUSD",1732632420247,15.0588,232.42,232.34,35.75375015]
["bitfinex","SOLUSD",1732632420456,15.0588,232.42,232.34,30.75375015]
["bitfinex","SOLUSD",1732632420659,15.0588,232.42,232.34,25.75375015]
["bitfinex","SOLUSD",1732632420852,25.75375015,232.41,232.32,25.75375015]
["bitfinex","SOLUSD",1732632421047,15.0588,232.42,232.34,30.75375015]
["bitfinex","SOLUSD",1732632421250,4.3025,232.42,232.4,25.75375015]
["bitfinex","SOLUSD",1732632421466,0.75,232.45,232.41,5.0]
["bitfinex","SOLUSD",1732632421649,5.052,232.45,232.43,25.75375015]
["bitfinex","SOLUSD",1732632421845,5.052,232.45,232.41,25.75375015]
["bitfinex","SOLUSD",1732632422062,5.052,232.45,232.42,5.0]
["bitfinex","SOLUSD",1732632422861,0.75,232.45,232.42,5.0]
["bitfinex","SOLUSD",1732632423168,0.75,232.45,232.43,5.0]
["bitfinex","SOLUSD",1732632423352,5.052,232.45,232.42,5.0]
["bitfinex","SOLUSD",1732632423555,0.75,232.45,232.43,30.75375015]
["bitfinex","SOLUSD",1732632423871,0.75,232.45,232.43,5.0]
["bitfinex","SOLUSD",1732632424458,0.75,232.45,232.43,10.0]
["bitfinex","SOLUSD",1732632424959,0.75,232.45,232.43,5.0]
["bitfinex","SOLUSD",1732632425163,0.75,232.45,232.43,10.0]
["bitfinex","SOLUSD",1732632425364,0.75,232.45,232.43,35.75375015]
["bitfinex","SOLUSD",1732632425970,0.75,232.45,232.44,5.0]
["bitfinex","SOLUSD",1732632426177,0.75,232.45,232.44,30.75375015]
["bitfinex","SOLUSD",1732632426466,1.80663403,232.53,232.49,5.0]
["bitfinex","SOLUSD",1732632426679,1.80663403,232.53,232.45,6.5892]
["bitfinex","SOLUSD",1732632426680,19.8197,232.75,232.61,5.0]
["bitfinex","SOLUSD",1732632426876,25.75375015,232.68,232.58,30.75375015]
["bitfinex","SOLUSD",1732632427163,25.75375015,232.62,232.53,25.75375015]
["bitfinex","SOLUSD",1732632427543,25.75375015,232.58,232.5,25.75375015]
["bitfinex","SOLUSD",1732632427749,25.75375015,232.58,232.5,35.75375015]
["bitfinex","SOLUSD",1732632427959,4.2992,232.6,232.54,10.0]
["bitfinex","SOLUSD",1732632428362,25.75375015,232.6,232.57,5.0]
["bitfinex","SOLUSD",1732632428661,25.75375015,232.58,232.54,5.0]
["bitfinex","SOLUSD",1732632429647,23.776884,232.57,232.54,5.0]
["bitfinex","SOLUSD",1732632429951,25.75375015,232.56,232.54,5.0]
["bitfinex","SOLUSD",1732632430150,28.076784,232.57,232.54,5.0]
["bitfinex","SOLUSD",1732632430375,25.75375015,232.6,232.56,10.0]
["bitfinex","SOLUSD",1732632430673,4.2983,232.65,232.56,5.0]
["bitfinex","SOLUSD",1732632430853,25.75375015,232.61,232.57,5.0]
["bitfinex","SOLUSD",1732632431179,4.2983,232.65,232.56,5.0]
["bitfinex","SOLUSD",1732632431180,30.05205015,232.65,232.61,10.0]
["bitfinex","SOLUSD",1732632431356,25.75375015,232.65,232.61,10.0]
["bitfinex","SOLUSD",1732632431860,25.75375015,232.63,232.55,5.0]
["bitfinex","SOLUSD",1732632432061,25.75375015,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732632432258,30.05285015,232.61,232.56,5.0]
["bitfinex","SOLUSD",1732632432461,25.75375015,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732632433076,23.776884,232.6,232.56,5.0]
["bitfinex","SOLUSD",1732632433671,25.75375015,232.57,232.53,10.0]
["bitfinex","SOLUSD",1732632433869,23.776884,232.6,232.53,10.0]
["bitfinex","SOLUSD",1732632433870,23.776884,232.58,232.53,10.0]
["bitfinex","SOLUSD",1732632434260,28.076484,232.58,232.53,10.0]
["bitfinex","SOLUSD",1732632434458,23.776884,232.56,232.53,10.0]
["bitfinex","SOLUSD",1732632434983,25.75375015,232.54,232.53,5.0]
["bitfinex","SOLUSD",1732632435174,23.776884,232.53,232.46,5.0]
["bitfinex","SOLUSD",1732632435473,23.776884,232.53,232.45,11.5892]
["bitfinex","SOLUSD",1732632435474,23.776884,232.46,232.38,5.0]
["bitfinex","SOLUSD",1732632435680,25.75375015,232.4,232.36,5.0]
["bitfinex","SOLUSD",1732632435885,25.75375015,232.38,232.34,5.0]
["bitfinex","SOLUSD",1732632436055,23.776884,232.46,232.39,10.0]
["bitfinex","SOLUSD",1732632436254,23.776884,232.46,232.34,25.75375015]
["bitfinex","SOLUSD",1732632436255,23.776884,232.46,232.41,5.0]
["bitfinex","SOLUSD",1732632436473,28.078784,232.46,232.43,5.0]
["bitfinex","SOLUSD",1732632436678,30.05545015,232.47,232.43,10.0]
["bitfinex","SOLUSD",1732632437257,30.05545015,232.47,232.38,5.0]
["bitfinex","SOLUSD",1732632437258,25.75375015,232.45,232.38,5.0]
["bitfinex","SOLUSD",1732632437454,23.776884,232.44,232.38,5.0]
["bitfinex","SOLUSD",1732632437675,25.75375015,232.41,232.38,5.0]
["bitfinex","SOLUSD",1732632437880,23.776884,232.44,232.36,5.0]
["bitfinex","SOLUSD",1732632438075,23.776884,232.42,232.34,5.0]
["bitfinex","SOLUSD",1732632438483,15.057,232.45,232.34,5.0]
["bitfinex","SOLUSD",1732632438484,23.776884,232.44,232.36,5.0]
["bitfinex","SOLUSD",1732632438664,23.776884,232.44,232.34,5.0]
["bitfinex","SOLUSD",1732632439066,25.75375015,232.36,232.34,10.0]
["bitfinex","SOLUSD",1732632439882,25.75375015,232.36,232.34,5.0]
["bitfinex","SOLUSD",1732632440083,25.75375015,232.36,232.34,10.0]
["bitfinex","SOLUSD",1732632440988,4.3012,232.49,232.43,5.0]
["bitfinex","SOLUSD",1732632441179,21.4979,232.58,232.43,5.0]
["bitfinex","SOLUSD",1732632441180,25.75375015,232.51,232.47,5.0]
["bitfinex","SOLUSD",1732632441362,25.75375015,232.55,232.51,5.0]
["bitfinex","SOLUSD",1732632441683,25.75375015,232.53,232.51,5.0]
["bitfinex","SOLUSD",1732632441873,25.75375015,232.53,232.45,5.0]
["bitfinex","SOLUSD",1732632442074,25.75375015,232.53,232.43,6.0699]
["bitfinex","SOLUSD",1732632442075,25.75375015,232.56,232.46,10.0]
["bitfinex","SOLUSD",1732632442277,25.75375015,232.46,232.45,5.0]
["bitfinex","SOLUSD",1732632442462,25.75375015,232.46,232.43,11.0699]
["bitfinex","SOLUSD",1732632442787,25.75375015,232.46,232.44,5.0]
["bitfinex","SOLUSD",1732632443289,15.0504,232.55,232.43,6.0699]
["bitfinex","SOLUSD",1732632443290,25.75375015,232.48,232.46,5.0]
["bitfinex","SOLUSD",1732632443492,23.776884,232.49,232.46,5.0]
["bitfinex","SOLUSD",1732632444091,25.75375015,232.52,232.48,5.0]
["bitfinex","SOLUSD",1732632444289,25.75375015,232.54,232.53,5.0]
["bitfinex","SOLUSD",1732632444477,25.75375015,232.56,232.53,5.0]
["bitfinex","SOLUSD",1732632444673,25.75375015,232.56,232.53,10.0]
["bitfinex","SOLUSD",1732632444882,25.75375015,232.54,232.51,10.0]
["bitfinex","SOLUSD",1732632445084,25.75375015,232.56,232.53,10.0]
["bitfinex","SOLUSD",1732632445287,25.75375015,232.56,232.43,6.0699]
["bitfinex","SOLUSD",1732632445288,25.75375015,232.54,232.51,5.0]
["bitfinex","SOLUSD",1732632445473,25.75375015,232.52,232.5,5.0]
["bitfinex","SOLUSD",1732632445867,25.75375015,232.56,232.53,5.0]
["bitfinex","SOLUSD",1732632446119,25.75375015,232.54,232.49,10.0]
["bitfinex","SOLUSD",1732632446273,25.75375015,232.52,232.49,5.0]
["bitfinex","SOLUSD",1732632446478,25.75375015,232.5,232.49,10.0]
["bitfinex","SOLUSD",1732632446994,25.75375015,232.52,232.49,10.0]
["bitfinex","SOLUSD",1732632447377,23.776884,232.51,232.49,5.0]
["bitfinex","SOLUSD",1732632447575,25.75375015,232.52,232.49,5.0]
["bitfinex","SOLUSD",1732632447782,25.75375015,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632448086,49.53063415,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632448484,49.53063415,232.5,232.49,10.0]
["bitfinex","SOLUSD",1732632448674,49.53063415,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632449285,25.75375015,232.55,232.54,5.0]
["bitfinex","SOLUSD",1732632449599,25.75375015,232.55,232.52,5.0]
["bitfinex","SOLUSD",1732632449780,25.75375015,232.53,232.49,5.0]
["bitfinex","SOLUSD",1732632450091,25.75375015,232.53,232.51,5.0]
["bitfinex","SOLUSD",1732632450295,4.301,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632450494,49.53063415,232.51,232.5,5.0]
["bitfinex","SOLUSD",1732632450697,4.301,232.5,232.48,5.0]
["bitfinex","SOLUSD",1732632451101,49.53063415,232.51,232.5,5.0]
["bitfinex","SOLUSD",1732632451475,25.75375015,232.55,232.52,5.0]
["bitfinex","SOLUSD",1732632451676,25.75375015,232.53,232.52,5.0]
["bitfinex","SOLUSD",1732632451997,25.75375015,232.53,232.49,5.0]
["bitfinex","SOLUSD",1732632452208,25.75375015,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632452706,30.05455015,232.52,232.49,5.0]
["bitfinex","SOLUSD",1732632453188,25.75375015,232.52,232.51,10.0]
["bitfinex","SOLUSD",1732632453390,25.75375015,232.54,232.51,10.0]
["bitfinex","SOLUSD",1732632453587,30.05405015,232.54,232.51,10.0]
["bitfinex","SOLUSD",1732632453912,25.75375015,232.54,232.53,5.0]
["bitfinex","SOLUSD",1732632454076,25.75375015,232.54,232.53,10.0]
["bitfinex","SOLUSD",1732632454481,25.75375015,232.6,232.55,10.0]
["bitfinex","SOLUSD",1732632454677,25.75375015,232.63,232.61,5.0]
["bitfinex","SOLUSD",1732632454978,25.75375015,232.63,232.62,5.0]
["bitfinex","SOLUSD",1732632455191,25.75375015,232.63,232.55,25.75375015]
["bitfinex","SOLUSD",1732632455192,25.75375015,232.63,232.59,5.0]
["bitfinex","SOLUSD",1732632455479,25.75375015,232.6,232.57,10.0]
["bitfinex","SOLUSD",1732632455697,25.75375015,232.58,232.57,10.0]
["bitfinex","SOLUSD",1732632456195,25.75375015,232.58,232.55,5.0]
["bitfinex","SOLUSD",1732632456388,30.05325015,232.58,232.55,10.0]
["bitfinex","SOLUSD",1732632456696,25.75375015,232.56,232.55,5.0]
["bitfinex","SOLUSD",1732632456889,25.75375015,232.56,232.51,10.0]
["bitfinex","SOLUSD",1732632457200,25.75375015,232.52,232.49,10.0]
["bitfinex","SOLUSD",1732632457397,25.75375015,232.52,232.49,5.0]
["bitfinex","SOLUSD",1732632457700,25.75375015,232.5,232.49,10.0]
["bitfinex","SOLUSD",1732632457905,25.75375015,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632458715,30.05475015,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632459399,4.3008,232.52,232.49,10.0]
["bitfinex","SOLUSD",1732632459603,30.05455015,232.52,232.51,10.0]
["bitfinex","SOLUSD",1732632460117,30.05455015,232.52,232.51,5.0]
["bitfinex","SOLUSD",1732632460290,30.05455015,232.52,232.49,5.0]
["bitfinex","SOLUSD",1732632460501,40.80735015,232.5,232.45,5.0]
["bitfinex","SOLUSD",1732632460795,25.75375015,232.46,232.45,5.0]
["bitfinex","SOLUSD",1732632461530,25.75375015,232.48,232.45,5.0]
["bitfinex","SOLUSD",1732632461694,4.301,232.5,232.49,5.0]
["bitfinex","SOLUSD",1732632461893,25.75375015,232.52,232.49,10.0]
["bitfinex","SOLUSD",1732632462199,25.75375015,232.52,232.51,10.0]
["bitfinex","SOLUSD",1732632462598,30.05445015,232.52,232.51,10.0]
["bitfinex","SOLUSD",1732632463616,30.05445015,232.52,232.51,5.0]
["bitfinex","SOLUSD",1732632463803,30.05445015,232.52,232.47,5.0]
["bitfinex","SOLUSD",1732632464005,25.75375015,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632464242,25.75375015,232.48,232.45,5.0]
["bitfinex","SOLUSD",1732632464807,30.05515015,232.48,232.45,5.0]
["bitfinex","SOLUSD",1732632465315,30.05515015,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632465530,30.05515015,232.48,232.47,5.0]
["bitfinex","SOLUSD",1732632465921,30.05515015,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632466438,4.3014,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632466625,30.05515015,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632467430,30.05475015,232.5,232.47,10.0]
["bitfinex","SOLUSD",1732632467937,10.7517,232.52,232.51,10.0]
["bitfinex","SOLUSD",1732632467938,30.05455015,232.52,232.51,10.0]
["bitfinex","SOLUSD",1732632468238,125.89352349,232.75,232.55,5.0]
["bitfinex","SOLUSD",1732632468239,25.75375015,232.57,232.55,5.0]
["bitfinex","SOLUSD",1732632468414,25.75375015,232.57,232.54,5.0]
["bitfinex","SOLUSD",1732632468616,25.75375015,232.55,232.53,5.0]
["bitfinex","SOLUSD",1732632468820,25.75375015,232.57,232.56,5.0]
["bitfinex","SOLUSD",1732632469008,25.75375015,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732632469210,25.75375015,232.59,232.57,5.0]
["bitfinex","SOLUSD",1732632469427,4.2995,232.58,232.57,5.0]
["bitfinex","SOLUSD",1732632470014,4.2995,232.58,232.52,5.0]
["bitfinex","SOLUSD",1732632470311,25.75375015,232.53,232.52,5.0]
["bitfinex","SOLUSD",1732632470733,25.75375015,232.55,232.52,5.0]
["bitfinex","SOLUSD",1732632471315,30.05425015,232.53,232.52,5.0]
["bitfinex","SOLUSD",1732632471838,25.75375015,232.54,232.53,5.0]
["bitfinex","SOLUSD",1732632472033,25.75375015,232.54,232.51,5.0]
["bitfinex","SOLUSD",1732632472229,25.75375015,232.54,232.53,10.0]
["bitfinex","SOLUSD",1732632473238,25.75375015,232.54,232.51,5.0]
["bitfinex","SOLUSD",1732632473439,4.3005,232.53,232.52,5.0]
["bitfinex","SOLUSD",1732632474638,4.3005,232.53,232.51,5.0]
["bitfinex","SOLUSD",1732632474931,4.3005,232.53,232.52,5.0]
["bitfinex","SOLUSD",1732632475140,4.3005,232.53,232.51,5.0]
["bitfinex","SOLUSD",1732632475520,23.776884,232.58,232.54,5.0]
["bitfinex","SOLUSD",1732632475730,15.99470983,232.55,232.54,5.0]
["bitfinex","SOLUSD",1732632476444,23.776884,232.54,232.49,5.0]
["bitfinex","SOLUSD",1732632476765,15.99470983,232.5,232.48,5.0]
["bitfinex","SOLUSD",1732632476934,15.99470983,232.5,232.46,5.0]
["bitfinex","SOLUSD",1732632477139,15.99470983,232.48,232.47,5.0]
["bitfinex","SOLUSD",1732632477440,15.99470983,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632477649,20.29610983,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632479352,4.3014,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632479715,15.99470983,232.5,232.47,10.0]
["bitfinex","SOLUSD",1732632479930,20.29540983,232.52,232.51,10.0]
["bitfinex","SOLUSD",1732632480642,15.99470983,232.59,232.56,5.0]
["bitfinex","SOLUSD",1732632480946,15.99470983,232.59,232.57,5.0]
["bitfinex","SOLUSD",1732632481240,15.99470983,232.59,232.58,5.0]
["bitfinex","SOLUSD",1732632481630,20.29370983,232.61,232.58,5.0]
["bitfinex","SOLUSD",1732632481939,20.29370983,232.61,232.59,5.0]
["bitfinex","SOLUSD",1732632482833,4.2988,232.62,232.61,5.0]
["bitfinex","SOLUSD",1732632483139,4.2988,232.62,232.61,10.0]
["bitfinex","SOLUSD",1732632484014,4.2988,232.62,232.61,5.0]
["bitfinex","SOLUSD",1732632484332,23.776884,232.61,232.57,5.0]
["bitfinex","SOLUSD",1732632484527,23.776884,232.57,232.54,5.0]
["bitfinex","SOLUSD",1732632484833,25.58859435,232.55,232.54,5.0]
["bitfinex","SOLUSD",1732632485219,25.58859435,232.55,232.54,10.0]
["bitfinex","SOLUSD",1732632485415,25.58859435,232.55,232.54,5.0]
["bitfinex","SOLUSD",1732632485619,25.58859435,232.55,232.54,10.0]
["bitfinex","SOLUSD",1732632485819,25.58859435,232.55,232.54,5.0]
["bitfinex","SOLUSD",1732632486053,29.88869435,232.55,232.54,10.0]
["bitfinex","SOLUSD",1732632487142,29.88869435,232.55,232.54,5.0]
["bitfinex","SOLUSD",1732632487335,29.88869435,232.55,232.54,10.0]
["bitfinex","SOLUSD",1732632487534,29.88869435,232.55,232.51,10.0]
["bitfinex","SOLUSD",1732632487743,25.58859435,232.53,232.51,10.0]
["bitfinex","SOLUSD",1732632488043,4.3007,232.52,232.51,5.0]
["bitfinex","SOLUSD",1732632488219,4.3007,232.52,232.49,5.0]
["bitfinex","SOLUSD",1732632488220,23.776884,232.51,232.49,10.0]
["bitfinex","SOLUSD",1732632488426,23.776884,232.51,232.5,5.0]
["bitfinex","SOLUSD",1732632488630,49.36547835,232.51,232.49,5.0]
["bitfinex","SOLUSD",1732632489030,49.36547835,232.51,232.48,5.0]
["bitfinex","SOLUSD",1732632489254,25.58859435,232.49,232.48,5.0]
["bitfinex","SOLUSD",1732632489435,23.776884,232.48,232.45,10.0]
["bitfinex","SOLUSD",1732632489748,23.776884,232.48,232.45,5.0]
["bitfinex","SOLUSD",1732632489749,25.58859435,232.46,232.45,5.0]
["bitfinex","SOLUSD",1732632490042,4.302,232.45,232.43,10.0]
["bitfinex","SOLUSD",1732632490831,4.302,232.45,232.41,10.0]
["bitfinex","SOLUSD",1732632490832,23.776884,232.43,232.41,10.0]
["bitfinex","SOLUSD",1732632491030,23.776884,232.41,232.37,10.0]
["bitfinex","SOLUSD",1732632491247,25.58859435,232.38,232.37,10.0]
["bitfinex","SOLUSD",1732632491848,25.58859435,232.38,232.37,5.0]
["bitfinex","SOLUSD",1732632492044,29.89179435,232.38,232.37,5.0]
["bitfinex","SOLUSD",1732632492239,29.89179435,232.38,232.37,10.0]
["bitfinex","SOLUSD",1732632492427,4.3032,232.38,232.37,5.0]
["bitfinex","SOLUSD",1732632492759,25.58859435,232.4,232.37,5.0]
["bitfinex","SOLUSD",1732632492760,29.89159435,232.4,232.39,5.0]
["bitfinex","SOLUSD",1732632493050,4.3016,232.47,232.44,5.0]
["bitfinex","SOLUSD",1732632493227,23.776884,232.46,232.44,5.0]
["bitfinex","SOLUSD",1732632493734,25.58859435,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632494128,29.88999435,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632494430,4.3014,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632494829,29.88999435,232.48,232.47,10.0]
["bitfinex","SOLUSD",1732632496451,23.776884,232.47,232.45,5.0]
["bitfinex","SOLUSD",1732632496749,49.36547835,232.46,232.45,5.0]
["bitfinex","SOLUSD",1732632497252,23.776884,232.45,232.43,10.0]
["bitfinex","SOLUSD",1732632498436,28.078984,232.44,232.43,10.0]
["bitfinex","SOLUSD",1732632498936,25.58859435,232.49,232.48,5.0]
["bitfinex","SOLUSD",1732632499333,4.3005,232.53,232.52,10.0]
["bitfinex","SOLUSD",1732632499542,4.3005,232.53,232.48,10.0]
["bitfinex","SOLUSD",1732632499741,25.58859435,232.49,232.48,5.0]
["bitfinex","SOLUSD",1732632499945,25.58859435,232.49,232.46,10.0]
["bitfinex","SOLUSD",1732632500152,21.0399,232.41,232.14,6.0087]
["bitfinex","SOLUSD",1732632500339,25.58859435,232.24,232.14,31.59729435]
["bitfinex","SOLUSD",1732632500539,29.89329435,232.3,232.2,25.58859435]
["bitfinex","SOLUSD",1732632500759,21.0399,232.41,232.27,25.58859435]
["bitfinex","SOLUSD",1732632500963,25.58859435,232.37,232.27,25.58859435]
["bitfinex","SOLUSD",1732632501165,25.58859435,232.33,232.22,15.3965]
["bitfinex","SOLUSD",1732632501352,25.58859435,232.37,232.27,6.0087]
["bitfinex","SOLUSD",1732632501533,25.58859435,232.35,232.27,6.0087]
["bitfinex","SOLUSD",1732632502552,25.58859435,232.29,232.22,6.0087]
["bitfinex","SOLUSD",1732632502766,25.58859435,232.25,232.17,6.0087]
["bitfinex","SOLUSD",1732632502949,25.58859435,232.23,232.17,6.0087]
["bitfinex","SOLUSD",1732632503136,25.58859435,232.25,232.17,6.0087]
["bitfinex","SOLUSD",1732632503635,25.58859435,232.27,232.17,6.0087]
["bitfinex","SOLUSD",1732632503964,25.58859435,232.27,232.18,25.58859435]
["bitfinex","SOLUSD",1732632504273,20.0,232.3,232.18,25.58859435]
["bitfinex","SOLUSD",1732632504561,25.58859435,232.27,232.18,25.58859435]
["bitfinex","SOLUSD",1732632504735,4.3049,232.29,232.18,25.58859435]
["bitfinex","SOLUSD",1732632504942,23.776884,232.33,232.22,25.58859435]
["bitfinex","SOLUSD",1732632504943,29.89319435,232.31,232.22,25.58859435]
["bitfinex","SOLUSD",1732632505346,29.89319435,232.31,232.17,6.0087]
["bitfinex","SOLUSD",1732632505347,25.58859435,232.29,232.2,25.58859435]
["bitfinex","SOLUSD",1732632505552,25.58859435,232.29,232.18,25.58859435]
["bitfinex","SOLUSD",1732632505765,25.58859435,232.2,232.17,6.0087]
["bitfinex","SOLUSD",1732632505952,25.58859435,232.2,232.12,6.0087]
["bitfinex","SOLUSD",1732632506146,25.58859435,232.18,232.12,6.0087]
["bitfinex","SOLUSD",1732632506356,29.89569435,232.18,232.12,6.0087]
["bitfinex","SOLUSD",1732632506652,29.89569435,232.18,232.04,13.27892944]
["bitfinex","SOLUSD",1732632506653,4.3071,232.18,232.05,6.0087]
["bitfinex","SOLUSD",1732632506965,4.3071,232.18,232.04,13.27892944]
["bitfinex","SOLUSD",1732632506966,25.58859435,232.07,232.04,13.27892944]
["bitfinex","SOLUSD",1732632508259,23.776884,232.17,232.04,13.27892944]
["bitfinex","SOLUSD",1732632508452,25.58859435,232.05,232.04,13.27892944]
["bitfinex","SOLUSD",1732632509056,49.36547835,232.05,232.04,13.27892944]
["bitfinex","SOLUSD",1732632509363,20.0,232.02,232.01,0.5243705]
["bitfinex","SOLUSD",1732632509540,69.36547835,232.02,232.0,83.75745689]
["bitfinex","SOLUSD",1732632509742,23.776884,232.01,232.0,83.75745689]
["bitfinex","SOLUSD",1732632511359,49.36547835,232.01,232.0,83.75745689]
["bitfinex","SOLUSD",1732632512368,25.58859435,232.01,232.0,83.75745689]
["bitfinex","SOLUSD",1732632512567,25.58859435,232.07,232.0,83.75745689]
["bitfinex","SOLUSD",1732632512771,25.58859435,232.07,232.0,109.34605124]
["bitfinex","SOLUSD",1732632512964,25.58859435,232.05,232.0,83.75745689]
["bitfinex","SOLUSD",1732632513271,25.58859435,232.01,232.0,83.75745689]
["bitfinex","SOLUSD",1732632513970,49.36547835,232.01,232.0,83.75745689]
["bitfinex","SOLUSD",1732632514473,53.67557835,232.01,232.0,83.75745689]
["bitfinex","SOLUSD",1732632517483,53.67557835,232.01,232.0,59.98745689]
["bitfinex","SOLUSD",1732632517974,5.0,231.92,231.78,0.5243705]
["bitfinex","SOLUSD",1732632518181,25.58859435,231.82,231.78,0.5243705]
["bitfinex","SOLUSD",1732632518385,25.58859435,231.8,231.78,0.5243705]
["bitfinex","SOLUSD",1732632518678,46.75789435,231.8,231.78,0.5243705]
["bitfinex","SOLUSD",1732632518853,25.58859435,231.8,231.78,0.5243705]
["bitfinex","SOLUSD",1732632519054,29.90279435,231.8,231.78,0.5243705]
["bitfinex","SOLUSD",1732632519571,26.1693,232.01,231.79,48.13599435]
["bitfinex","SOLUSD",1732632519749,25.58859435,231.89,231.79,22.5474]
["bitfinex","SOLUSD",1732632519955,25.58859435,231.84,231.79,22.5474]
["bitfinex","SOLUSD",1732632520382,25.58859435,231.86,231.79,22.5474]
["bitfinex","SOLUSD",1732632520673,25.58859435,231.94,231.85,25.58859435]
["bitfinex","SOLUSD",1732632520876,25.58859435,231.92,231.83,25.58859435]
["bitfinex","SOLUSD",1732632521814,25.58859435,231.92,231.85,25.58859435]
["bitfinex","SOLUSD",1732632522078,25.58859435,231.95,231.85,25.58859435]
["bitfinex","SOLUSD",1732632522291,25.58859435,231.99,231.91,25.58859435]
["bitfinex","SOLUSD",1732632522575,25.58859435,231.97,231.87,25.58859435]
["bitfinex","SOLUSD",1732632522781,25.58859435,231.95,231.87,25.58859435]
["bitfinex","SOLUSD",1732632522959,4.3114,231.94,231.85,25.58859435]
["bitfinex","SOLUSD",1732632523464,25.58859435,231.91,231.81,25.58859435]
["bitfinex","SOLUSD",1732632523883,25.58859435,231.91,231.83,25.58859435]
["bitfinex","SOLUSD",1732632524185,4.3114,231.94,231.43,5.0]
["bitfinex","SOLUSD",1732632524186,23.776884,231.66,231.43,5.0]
["bitfinex","SOLUSD",1732632524352,25.58859435,231.69,231.6,25.58859435]
["bitfinex","SOLUSD",1732632524784,25.58859435,231.69,231.58,25.58859435]
["bitfinex","SOLUSD",1732632525079,29.90469435,231.69,231.58,25.58859435]
["bitfinex","SOLUSD",1732632525379,25.58859435,231.84,231.58,25.58859435]
["bitfinex","SOLUSD",1732632525380,25.58859435,231.8,231.67,25.58859435]
["bitfinex","SOLUSD",1732632525581,25.58859435,231.8,231.7,25.58859435]
["bitfinex","SOLUSD",1732632525789,25.58859435,231.72,231.63,25.58859435]
["bitfinex","SOLUSD",1732632525965,25.58859435,231.75,231.67,25.58859435]
["bitfinex","SOLUSD",1732632526167,25.58859435,231.75,231.65,25.58859435]
["bitfinex","SOLUSD",1732632526874,4.3151,231.74,231.65,25.58859435]
["bitfinex","SOLUSD",1732632528092,25.58859435,231.72,231.63,25.58859435]
["bitfinex","SOLUSD",1732632528388,25.58859435,231.7,231.61,25.58859435]
["bitfinex","SOLUSD",1732632528684,25.58859435,231.68,231.59,42.10939435]
["bitfinex","SOLUSD",1732632528896,25.58859435,231.7,231.61,25.58859435]
["bitfinex","SOLUSD",1732632529063,25.58859435,231.68,231.59,42.10939435]
["bitfinex","SOLUSD",1732632529268,20.0,231.65,231.59,42.10939435]
["bitfinex","SOLUSD",1732632529457,4.3151,231.74,231.63,25.58859435]
["bitfinex","SOLUSD",1732632529660,20.0,231.69,231.63,25.58859435]
["bitfinex","SOLUSD",1732632530060,25.58859435,231.76,231.67,25.58859435]
["bitfinex","SOLUSD",1732632530361,29.90209435,231.83,231.73,25.58859435]
["bitfinex","SOLUSD",1732632530788,25.58859435,231.81,231.73,25.58859435]
["bitfinex","SOLUSD",1732632531181,25.58859435,231.79,231.71,25.58859435]
["bitfinex","SOLUSD",1732632531494,29.90289435,231.79,231.71,25.58859435]
["bitfinex","SOLUSD",1732632531788,20.0,231.76,231.69,25.58859435]
["bitfinex","SOLUSD",1732632532284,25.58859435,231.75,231.67,25.58859435]
["bitfinex","SOLUSD",1732632532592,25.58859435,231.75,231.63,25.58859435]
["bitfinex","SOLUSD",1732632532593,25.58859435,231.73,231.63,25.58859435]
["bitfinex","SOLUSD",1732632533098,20.0,231.72,231.69,25.58859435]
["bitfinex","SOLUSD",1732632533279,25.58859435,231.84,231.71,25.58859435]
["bitfinex","SOLUSD",1732632533280,29.90259435,231.81,231.71,25.58859435]
["bitfinex","SOLUSD",1732632533475,4.3136,231.83,231.77,25.58859435]
["bitfinex","SOLUSD",1732632534090,4.3128,231.87,231.81,25.58859435]
["bitfinex","SOLUSD",1732632534317,25.58859435,231.85,231.75,25.58859435]
["bitfinex","SOLUSD",1732632534499,25.58859435,231.83,231.75,25.58859435]
["bitfinex","SOLUSD",1732632535205,24.3128,231.87,231.75,25.58859435]
["bitfinex","SOLUSD",1732632535501,4.3133,231.84,231.75,25.58859435]
["bitfinex","SOLUSD",1732632535809,4.3133,231.84,231.77,25.58859435]
["bitfinex","SOLUSD",1732632536007,25.58859435,231.91,231.83,25.58859435]
["bitfinex","SOLUSD",1732632536388,25.58859435,231.89,231.81,25.58859435]
["bitfinex","SOLUSD",1732632537079,4.3125,231.88,231.81,25.58859435]
["bitfinex","SOLUSD",1732632537301,20.0,231.86,231.81,25.58859435]
["bitfinex","SOLUSD",1732632539109,31.5537,231.98,231.85,25.58859435]
["bitfinex","SOLUSD",1732632539110,20.0,231.87,231.85,25.58859435]
["bitfinex","SOLUSD",1732632539285,25.58859435,231.93,231.85,25.58859435]
["bitfinex","SOLUSD",1732632539792,25.58859435,231.91,231.83,25.58859435]
["bitfinex","SOLUSD",1732632540283,4.3122,231.9,231.83,25.58859435]
["bitfinex","SOLUSD",1732632540483,25.58859435,231.93,231.85,25.58859435]
["bitfinex","SOLUSD",1732632540693,25.58859435,231.95,231.87,25.58859435]
["bitfinex","SOLUSD",1732632540999,4.3109,231.97,231.89,25.58859435]
["bitfinex","SOLUSD",1732632541212,29.89949435,231.97,231.89,25.58859435]
["bitfinex","SOLUSD",1732632541392,29.89949435,231.97,231.87,25.58859435]
["bitfinex","SOLUSD",1732632541796,29.89949435,231.97,231.89,25.58859435]
["bitfinex","SOLUSD",1732632541987,25.58859435,232.02,231.93,25.58859435]
["bitfinex","SOLUSD",1732632542203,10.7748,232.03,231.84,30.58859435]
["bitfinex","SOLUSD",1732632542204,4.3096,232.04,231.97,25.58859435]
["bitfinex","SOLUSD",1732632542393,10.7725,232.08,231.99,25.58859435]
["bitfinex","SOLUSD",1732632542394,27.79528116,232.08,231.99,25.58859435]
["bitfinex","SOLUSD",1732632542713,4.3093,232.06,231.99,25.58859435]
["bitfinex","SOLUSD",1732632542904,4.3093,232.06,231.87,9.3127]
["bitfinex","SOLUSD",1732632542905,29.89789435,232.06,231.97,25.58859435]
["bitfinex","SOLUSD",1732632543104,4.3093,232.06,231.99,25.58859435]
["bitfinex","SOLUSD",1732632543315,4.3093,232.06,231.9,10.0]
["bitfinex","SOLUSD",1732632543316,25.58859435,232.06,231.97,25.58859435]
["bitfinex","SOLUSD",1732632543690,25.58859435,232.04,231.95,25.58859435]
["bitfinex","SOLUSD",1732632544119,25.58859435,232.0,231.91,25.58859435]
["bitfinex","SOLUSD",1732632544366,25.58859435,232.0,231.87,4.3127]
["bitfinex","SOLUSD",1732632544367,25.58859435,231.98,231.89,25.58859435]
["bitfinex","SOLUSD",1732632544511,25.58859435,232.0,231.91,25.58859435]
["bitfinex","SOLUSD",1732632545118,25.58859435,231.98,231.91,25.58859435]
["bitfinex","SOLUSD",1732632545313,25.58859435,231.96,231.87,25.58859435]
["bitfinex","SOLUSD",1732632545516,25.58859435,231.94,231.85,25.58859435]
["bitfinex","SOLUSD",1732632545819,25.58859435,231.94,231.8,6.4982]
["bitfinex","SOLUSD",1732632545820,25.58859435,231.96,231.87,25.58859435]
["bitfinex","SOLUSD",1732632546199,23.776884,232.04,231.91,25.58859435]
["bitfinex","SOLUSD",1732632546416,20.0,231.97,231.91,25.58859435]
["bitfinex","SOLUSD",1732632547206,9.69495858,232.09,232.06,25.58859435]
["bitfinex","SOLUSD",1732632547500,14.00365858,232.09,232.02,25.58859435]
["bitfinex","SOLUSD",1732632547700,39.59225293,232.09,232.01,6.4982]
["bitfinex","SOLUSD",1732632547918,39.59225293,232.09,231.99,16.1532]
["bitfinex","SOLUSD",1732632547919,29.77525858,232.09,231.9,6.4982]
["bitfinex","SOLUSD",1732632548133,25.58859435,232.0,231.9,32.08679435]
["bitfinex","SOLUSD",1732632548538,25.58859435,232.0,231.9,6.4982]
["bitfinex","SOLUSD",1732632548539,25.58859435,231.98,231.9,6.4982]
["bitfinex","SOLUSD",1732632548707,25.58859435,231.96,231.9,6.4982]
["bitfinex","SOLUSD",1732632548908,25.58859435,231.96,231.79,5.0]
["bitfinex","SOLUSD",1732632548909,25.58859435,231.92,231.82,6.4982]
["bitfinex","SOLUSD",1732632549112,15.0861,232.0,231.87,25.58859435]
["bitfinex","SOLUSD",1732632549323,15.0861,232.0,231.82,6.4982]
["bitfinex","SOLUSD",1732632549324,29.89889435,232.0,231.91,25.58859435]
["bitfinex","SOLUSD",1732632549521,20.0,231.97,231.91,25.58859435]
["bitfinex","SOLUSD",1732632549729,20.0,231.97,231.89,25.58859435]
["bitfinex","SOLUSD",1732632549921,25.58859435,231.94,231.85,25.58859435]
["bitfinex","SOLUSD",1732632550533,4.3116,231.93,231.85,25.58859435]
["bitfinex","SOLUSD",1732632550731,4.3116,231.93,231.87,25.58859435]
["bitfinex","SOLUSD",1732632551032,20.0,231.97,231.9,25.58859435]
["bitfinex","SOLUSD",1732632551241,4.3106,231.99,231.94,25.58859435]
["bitfinex","SOLUSD",1732632551413,4.3102,232.01,231.94,25.58859435]
["bitfinex","SOLUSD",1732632551815,4.3102,232.01,231.9,25.58859435]
["bitfinex","SOLUSD",1732632551816,25.58859435,231.98,231.9,25.58859435]
["bitfinex","SOLUSD",1732632552017,4.3102,232.01,231.92,25.58859435]
["bitfinex","SOLUSD",1732632552240,25.58859435,232.0,231.92,25.58859435]
["bitfinex","SOLUSD",1732632552534,25.58859435,232.04,231.94,25.58859435]
["bitfinex","SOLUSD",1732632552829,25.58859435,232.04,231.9,4.3121]
["bitfinex","SOLUSD",1732632552830,25.58859435,232.04,231.96,25.58859435]
["bitfinex","SOLUSD",1732632553430,25.58859435,232.06,231.96,25.58859435]
["bitfinex","SOLUSD",1732632553745,25.58859435,232.02,231.94,25.58859435]
["bitfinex","SOLUSD",1732632553936,25.58859435,232.02,231.92,25.58859435]
["bitfinex","SOLUSD",1732632554135,25.58859435,232.0,231.92,25.58859435]
["bitfinex","SOLUSD",1732632554443,25.58859435,232.0,231.9,25.58859435]
["bitfinex","SOLUSD",1732632554943,20.0,232.05,231.96,25.58859435]
["bitfinex","SOLUSD",1732632555240,29.89739435,232.08,232.0,25.58859435]
["bitfinex","SOLUSD",1732632555424,4.3088,232.08,232.02,25.58859435]
["bitfinex","SOLUSD",1732632555823,9.69495858,232.09,232.06,25.58859435]
["bitfinex","SOLUSD",1732632556142,14.00365858,232.09,232.02,25.58859435]
["bitfinex","SOLUSD",1732632556329,25.58859435,232.08,232.0,25.58859435]
["bitfinex","SOLUSD",1732632556723,25.58859435,232.06,231.98,25.58859435]
["bitfinex","SOLUSD",1732632557054,9.69495858,232.09,232.04,25.58859435]
["bitfinex","SOLUSD",1732632557338,4.3073,232.17,232.08,25.58859435]
["bitfinex","SOLUSD",1732632557542,25.58859435,232.16,232.08,25.58859435]
["bitfinex","SOLUSD",1732632557715,25.58859435,232.14,232.06,25.58859435]
["bitfinex","SOLUSD",1732632557915,25.58859435,232.14,232.04,25.58859435]
["bitfinex","SOLUSD",1732632558142,25.58859435,232.12,232.02,25.58859435]
["bitfinex","SOLUSD",1732632558526,36.35549435,232.2,232.02,25.58859435]
["bitfinex","SOLUSD",1732632558527,25.58859435,232.1,232.02,25.58859435]
["bitfinex","SOLUSD",1732632558940,20.0,232.17,232.02,25.58859435]
["bitfinex","SOLUSD",1732632559119,25.58859435,232.09,232.0,25.58859435]
["bitfinex","SOLUSD",1732632559440,20.0,232.17,231.98,25.58859435]
["bitfinex","SOLUSD",1732632559441,25.58859435,232.07,231.98,25.58859435]
["bitfinex","SOLUSD",1732632559631,25.58859435,232.11,232.02,25.58859435]
["bitfinex","SOLUSD",1732632560018,4.3084,232.1,232.02,25.58859435]
["bitfinex","SOLUSD",1732632560634,25.58859435,232.09,232.0,25.58859435]
["bitfinex","SOLUSD",1732632561124,25.58859435,232.13,232.04,25.58859435]
["bitfinex","SOLUSD",1732632561330,29.89579435,232.17,232.08,25.58859435]
["bitfinex","SOLUSD",1732632561526,25.58859435,232.17,232.1,25.58859435]
["bitfinex","SOLUSD",1732632561729,29.89579435,232.17,232.08,25.58859435]
["bitfinex","SOLUSD",1732632562019,29.89549435,232.19,232.1,25.58859435]
["bitfinex","SOLUSD",1732632562333,25.58859435,232.17,232.08,25.58859435]
["bitfinex","SOLUSD",1732632563339,3.3073,232.16,232.08,25.58859435]
["bitfinex","SOLUSD",1732632563730,25.58859435,232.15,232.08,25.58859435]
["bitfinex","SOLUSD",1732632563923,25.58859435,232.17,232.09,6.3604]
["bitfinex","SOLUSD",1732632564125,29.89579435,232.17,232.09,6.3604]
["bitfinex","SOLUSD",1732632564325,29.89549435,232.19,232.1,25.58859435]
["bitfinex","SOLUSD",1732632564744,25.58859435,232.17,232.09,6.3604]
["bitfinex","SOLUSD",1732632565226,25.58859435,232.17,232.1,25.58859435]
["bitfinex","SOLUSD",1732632565830,29.89579435,232.17,232.09,6.3604]
["bitfinex","SOLUSD",1732632566035,29.89579435,232.17,232.1,25.58859435]
["bitfinex","SOLUSD",1732632566232,25.58859435,232.17,232.1,25.58859435]
["bitfinex","SOLUSD",1732632566428,25.58859435,232.15,232.09,6.3604]
["bitfinex","SOLUSD",1732632567038,25.58859435,232.11,232.03,6.3604]
["bitfinex","SOLUSD",1732632567236,29.89739435,232.09,232.03,6.3604]
["bitfinex","SOLUSD",1732632567454,25.58859435,232.07,232.0,4.3102]
["bitfinex","SOLUSD",1732632567949,25.58859435,232.09,232.0,29.89879435]
["bitfinex","SOLUSD",1732632568445,25.58859435,232.11,232.02,25.58859435]
["bitfinex","SOLUSD",1732632568929,29.89689435,232.11,232.02,29.89849435]
["bitfinex","SOLUSD",1732632569127,25.58859435,232.11,232.02,29.89849435]
["bitfinex","SOLUSD",1732632569434,29.89689435,232.11,232.02,29.89849435]
["bitfinex","SOLUSD",1732632569741,25.58859435,232.09,232.0,25.58859435]
["bitfinex","SOLUSD",1732632569930,4.3083,232.11,231.96,20.4641]
["bitfinex","SOLUSD",1732632569931,25.58859435,232.04,231.96,20.4641]
["bitfinex","SOLUSD",1732632570131,25.58859435,232.06,231.97,25.58859435]
["bitfinex","SOLUSD",1732632570633,25.58859435,232.02,231.96,16.1532]
["bitfinex","SOLUSD",1732632570822,25.58859435,232.0,231.95,6.3604]
["bitfinex","SOLUSD",1732632571022,25.58859435,232.04,231.95,31.94899435]
["bitfinex","SOLUSD",1732632571451,4.309,232.07,231.97,25.58859435]
["bitfinex","SOLUSD",1732632571452,25.58859435,232.06,231.97,25.58859435]
["bitfinex","SOLUSD",1732632571828,4.3086,232.09,232.01,25.58859435]
["bitfinex","SOLUSD",1732632572047,29.89669435,232.12,232.05,25.58859435]
["bitfinex","SOLUSD",1732632572349,4.3074,232.16,232.09,25.58859435]
["bitfinex","SOLUSD",1732632572538,25.58859435,232.16,232.07,25.58859435]
["bitfinex","SOLUSD",1732632572953,25.58859435,232.16,232.08,4.3088]
["bitfinex","SOLUSD",1732632573252,25.58859435,232.16,232.09,25.58859435]
["bitfinex","SOLUSD",1732632573437,29.89589435,232.16,232.09,25.58859435]
["bitfinex","SOLUSD",1732632573630,29.89589435,232.16,232.07,29.89759435]
["bitfinex","SOLUSD",1732632574031,25.58859435,232.16,232.08,6.3996]
["bitfinex","SOLUSD",1732632574376,25.58859435,232.2,232.11,25.58859435]
["bitfinex","SOLUSD",1732632574664,25.58859435,232.18,232.09,25.58859435]
["bitfinex","SOLUSD",1732632575147,25.58859435,232.18,232.11,25.58859435]
["bitfinex","SOLUSD",1732632575348,29.89559435,232.18,232.09,29.89719435]
["bitfinex","SOLUSD",1732632575543,29.89559435,232.18,232.09,25.58859435]
["bitfinex","SOLUSD",1732632575753,25.58859435,232.16,232.08,10.7084]
["bitfinex","SOLUSD",1732632576060,25.58859435,232.16,232.08,6.3996]
["bitfinex","SOLUSD",1732632577349,4.3075,232.15,232.08,6.3996]
["bitfinex","SOLUSD",1732632577849,25.58859435,232.12,232.08,6.3996]
["bitfinex","SOLUSD",1732632578252,25.58859435,232.14,232.08,6.3996]
["bitfinex","SOLUSD",1732632579753,29.89639435,232.14,232.08,6.3996]
["bitfinex","SOLUSD",1732632579958,25.58859435,232.12,232.05,29.89789435]
["bitfinex","SOLUSD",1732632580137,25.58859435,232.12,232.05,25.58859435]
["bitfinex","SOLUSD",1732632580336,25.58859435,232.08,232.03,6.3996]
["bitfinex","SOLUSD",1732632580533,25.58859435,232.06,232.0,16.765]
["bitfinex","SOLUSD",1732632580859,15.0771,232.14,232.01,4.3101]
["bitfinex","SOLUSD",1732632580860,25.58859435,232.08,232.01,4.3101]
["bitfinex","SOLUSD",1732632581057,15.0771,232.14,232.01,29.89869435]
["bitfinex","SOLUSD",1732632581251,25.58859435,232.12,232.03,25.58859435]
["bitfinex","SOLUSD",1732632581452,25.58859435,232.1,232.01,25.58859435]
["bitfinex","SOLUSD",1732632582152,4.3083,232.11,232.03,25.58859435]
["bitfinex","SOLUSD",1732632582348,25.58859435,232.1,232.01,25.58859435]
["bitfinex","SOLUSD",1732632582658,25.58859435,232.1,232.01,29.89869435]
["bitfinex","SOLUSD",1732632583038,25.58859435,232.08,231.99,29.89899435]
["bitfinex","SOLUSD",1732632584155,29.89749435,232.08,231.99,29.89899435]
["bitfinex","SOLUSD",1732632584536,4.3089,232.08,232.01,25.58859435]
["bitfinex","SOLUSD",1732632584739,4.3082,232.12,232.03,25.58859435]
["bitfinex","SOLUSD",1732632585160,10.7674,232.19,232.07,25.58859435]
["bitfinex","SOLUSD",1732632585456,20.0,232.16,232.07,25.58859435]
["bitfinex","SOLUSD",1732632585636,25.58859435,232.17,232.09,25.58859435]
["bitfinex","SOLUSD",1732632585839,25.58859435,232.18,232.09,25.58859435]
["bitfinex","SOLUSD",1732632586238,4.3071,232.17,232.09,25.58859435]
["bitfinex","SOLUSD",1732632586445,25.58859435,232.16,232.09,25.58859435]
["bitfinex","SOLUSD",1732632586647,25.58859435,232.16,232.09,29.89719435]
["bitfinex","SOLUSD",1732632587363,4.3071,232.17,232.09,29.89719435]
["bitfinex","SOLUSD",1732632588164,25.58859435,232.19,232.11,25.58859435]
["bitfinex","SOLUSD",1732632588165,29.89539435,232.19,232.11,25.58859435]
["bitfinex","SOLUSD",1732632589163,4.3068,232.19,232.11,29.89679435]
["bitfinex","SOLUSD",1732632589461,25.58859435,232.18,232.11,25.58859435]
["bitfinex","SOLUSD",1732632589667,25.58859435,232.16,232.09,25.58859435]
["bitfinex","SOLUSD",1732632589969,25.58859435,232.16,232.07,25.58859435]
["bitfinex","SOLUSD",1732632590645,25.58859435,232.16,232.01,10.7752]
["bitfinex","SOLUSD",1732632590646,25.58859435,232.14,232.05,25.58859435]
["bitfinex","SOLUSD",1732632590847,4.3077,232.15,232.07,25.58859435]
["bitfinex","SOLUSD",1732632591052,29.89629435,232.15,232.07,25.58859435]
["bitfinex","SOLUSD",1732632592174,29.89629435,232.15,232.07,29.89749435]
["bitfinex","SOLUSD",1732632592343,21.5307,232.23,232.13,25.58859435]
["bitfinex","SOLUSD",1732632592344,15.0715,232.23,232.13,25.58859435]
["bitfinex","SOLUSD",1732632592548,25.58859435,232.21,232.13,25.58859435]
["bitfinex","SOLUSD",1732632592961,25.58859435,232.19,232.11,25.58859435]
["bitfinex","SOLUSD",1732632593266,25.58859435,232.17,232.09,25.58859435]
["bitfinex","SOLUSD",1732632593440,25.58859435,232.14,232.08,17.665]
["bitfinex","SOLUSD",1732632593849,25.58859435,232.14,232.05,29.89789435]
["bitfinex","SOLUSD",1732632594042,25.58859435,232.12,232.05,4.3093]
["bitfinex","SOLUSD",1732632594256,25.58859435,232.12,232.05,29.89789435]
["bitfinex","SOLUSD",1732632594853,4.308,232.13,232.05,29.89789435]
["bitfinex","SOLUSD",1732632595055,25.58859435,232.14,232.05,29.89789435]
["bitfinex","SOLUSD",1732632595358,29.89639435,232.14,232.05,29.89789435]
["bitfinex","SOLUSD",1732632596464,25.58859435,232.14,232.07,25.58859435]
["bitfinex","SOLUSD",1732632596664,4.3075,232.15,232.09,25.58859435]
["bitfinex","SOLUSD",1732632597361,25.58859435,232.18,232.09,25.58859435]
["bitfinex","SOLUSD",1732632597547,29.89459435,232.23,232.13,25.58859435]
["bitfinex","SOLUSD",1732632597752,25.58859435,232.19,232.11,25.58859435]
["bitfinex","SOLUSD",1732632598169,25.58859435,232.17,232.09,25.58859435]
["bitfinex","SOLUSD",1732632598679,4.3073,232.16,232.09,25.58859435]
["bitfinex","SOLUSD",1732632600267,4.3073,232.16,232.08,4.3088]
["bitfinex","SOLUSD",1732632600480,4.3073,232.17,232.07,25.58859435]
["bitfinex","SOLUSD",1732632600651,25.58859435,232.13,232.05,25.58859435]
["bitfinex","SOLUSD",1732632600980,25.58859435,232.11,232.03,25.58859435]
["bitfinex","SOLUSD",1732632601275,15.0752,232.17,232.03,25.58859435]
["bitfinex","SOLUSD",1732632601276,25.58859435,232.13,232.03,25.58859435]
["bitfinex","SOLUSD",1732632602178,29.89659435,232.13,232.04,4.3096]
["bitfinex","SOLUSD",1732632602360,25.58859435,232.11,232.02,17.665]
["bitfinex","SOLUSD",1732632602567,25.58859435,232.11,232.02,21.9749]
["bitfinex","SOLUSD",1732632603071,25.58859435,232.11,232.02,17.665]
["bitfinex","SOLUSD",1732632603250,25.58859435,232.09,231.99,29.89889435]
["bitfinex","SOLUSD",1732632603457,25.58859435,232.08,231.99,29.89889435]
["bitfinex","SOLUSD",1732632604172,25.58859435,232.08,231.99,25.58859435]
["bitfinex","SOLUSD",1732632604402,29.89739435,232.08,231.99,29.89889435]
["bitfinex","SOLUSD",1732632604553,25.58859435,232.02,231.97,50.61615869]
["bitfinex","SOLUSD",1732632604756,25.58859435,232.02,231.93,93.17029272]
["bitfinex","SOLUSD",1732632605055,29.89719435,232.1,232.01,25.58859435]
["bitfinex","SOLUSD",1732632605252,4.3082,232.12,232.05,25.58859435]
["bitfinex","SOLUSD",1732632605554,29.89519435,232.2,232.11,25.58859435]
["bitfinex","SOLUSD",1732632606076,4.3062,232.22,232.12,4.3081]
["bitfinex","SOLUSD",1732632606255,25.58859435,232.21,232.11,25.58859435]
["bitfinex","SOLUSD",1732632606576,25.58859435,232.19,232.11,29.89679435]
["bitfinex","SOLUSD",1732632606984,25.58859435,232.19,232.07,4.309]
["bitfinex","SOLUSD",1732632607278,25.58859435,232.13,232.03,113.88635706]
["bitfinex","SOLUSD",1732632607454,25.58859435,232.13,232.05,25.58859435]
["bitfinex","SOLUSD",1732632607782,25.58859435,232.14,232.05,25.58859435]
["bitfinex","SOLUSD",1732632608073,25.58859435,232.12,232.03,25.58859435]
["bitfinex","SOLUSD",1732632608279,10.768,232.17,232.05,25.58859435]
["bitfinex","SOLUSD",1732632608486,25.58859435,232.13,232.03,25.58859435]
["bitfinex","SOLUSD",1732632608661,25.58859435,232.11,232.0,50.61615869]
["bitfinex","SOLUSD",1732632608861,25.58859435,232.07,232.0,50.61615869]
["bitfinex","SOLUSD",1732632609174,25.58859435,232.05,231.99,6.3064]
["bitfinex","SOLUSD",1732632609389,25.58859435,232.03,231.96,113.88635706]
["bitfinex","SOLUSD",1732632609781,25.58859435,232.03,231.96,63.27019837]
["bitfinex","SOLUSD",1732632610071,25.58859435,232.01,231.94,6.3064]
["bitfinex","SOLUSD",1732632610474,25.58859435,232.03,231.95,25.58859435]
["bitfinex","SOLUSD",1732632610675,29.89839435,232.03,231.95,25.58859435]
["bitfinex","SOLUSD",1732632611171,25.58859435,232.01,231.94,6.3064]
["bitfinex","SOLUSD",1732632611376,25.58859435,231.99,231.92,50.61615869]
["bitfinex","SOLUSD",1732632611692,4.3098,232.03,231.92,50.61615869]
["bitfinex","SOLUSD",1732632611866,25.58859435,232.01,231.91,25.58859435]
["bitfinex","SOLUSD",1732632612066,25.58859435,231.97,231.89,61.23475869]
["bitfinex","SOLUSD",1732632612273,25.58859435,232.01,231.93,25.58859435]
["bitfinex","SOLUSD",1732632612464,25.58859435,232.03,231.93,25.58859435]
["bitfinex","SOLUSD",1732632612780,25.58859435,232.01,231.91,25.58859435]
["bitfinex","SOLUSD",1732632612980,4.3096,232.04,231.89,61.23475869]
["bitfinex","SOLUSD",1732632612981,25.58859435,231.97,231.89,50.61615869]
["bitfinex","SOLUSD",1732632613184,25.58859435,231.93,231.89,50.61615869]
["bitfinex","SOLUSD",1732632613379,25.58859435,231.91,231.86,63.27019837]
["bitfinex","SOLUSD",1732632613584,25.58859435,231.93,231.86,63.27019837]
["bitfinex","SOLUSD",1732632613771,25.58859435,231.93,231.85,25.58859435]
["bitfinex","SOLUSD",1732632613965,25.58859435,231.91,231.83,31.89499435]
["bitfinex","SOLUSD",1732632614283,25.58859435,231.85,231.79,50.61615869]
["bitfinex","SOLUSD",1732632614488,25.58859435,231.8,231.72,56.92255869]
["bitfinex","SOLUSD",1732632614793,21.3142,231.88,231.73,0.9863696]
["bitfinex","SOLUSD",1732632614794,25.58859435,231.78,231.73,0.9863696]
["bitfinex","SOLUSD",1732632615465,25.58859435,231.76,231.73,0.9863696]
["bitfinex","SOLUSD",1732632615669,25.58859435,231.84,231.73,0.9863696]
["bitfinex","SOLUSD",1732632615670,25.58859435,231.74,231.73,0.9863696]
["bitfinex","SOLUSD",1732632615876,25.58859435,231.74,231.64,50.61615869]
["bitfinex","SOLUSD",1732632616078,4.314,231.8,231.73,25.58859435]
["bitfinex","SOLUSD",1732632616464,4.3138,231.82,231.75,25.58859435]
["bitfinex","SOLUSD",1732632616796,4.3131,231.85,231.77,25.58859435]
["bitfinex","SOLUSD",1732632616971,25.58859435,231.93,231.84,25.58859435]
["bitfinex","SOLUSD",1732632617172,25.58859435,231.95,231.86,25.58859435]
["bitfinex","SOLUSD",1732632617378,6.2203,232.02,231.8,25.58859435]
["bitfinex","SOLUSD",1732632617379,25.58859435,231.9,231.8,25.58859435]
["bitfinex","SOLUSD",1732632617574,25.58859435,231.88,231.8,25.58859435]
["bitfinex","SOLUSD",1732632617782,25.58859435,231.88,231.78,25.58859435]
["bitfinex","SOLUSD",1732632617973,25.58859435,231.9,231.82,25.58859435]
["bitfinex","SOLUSD",1732632618179,29.90049435,231.92,231.82,25.58859435]
["bitfinex","SOLUSD",1732632618383,25.58859435,231.88,231.8,25.58859435]
["bitfinex","SOLUSD",1732632618571,25.58859435,231.9,231.8,25.58859435]
["bitfinex","SOLUSD",1732632618775,25.58859435,231.94,231.86,25.58859435]
["bitfinex","SOLUSD",1732632618973,10.7758,232.01,231.74,28.776884]
["bitfinex","SOLUSD",1732632618974,25.58859435,231.92,231.82,25.58859435]
["bitfinex","SOLUSD",1732632619194,25.58859435,231.88,231.8,25.58859435]
["bitfinex","SOLUSD",1732632619496,25.58859435,231.92,231.82,25.58859435]
["bitfinex","SOLUSD",1732632619807,25.58859435,231.9,231.82,25.58859435]
["bitfinex","SOLUSD",1732632621197,25.58859435,231.94,231.84,25.58859435]
["bitfinex","SOLUSD",1732632621881,25.58859435,231.96,231.86,25.58859435]
["bitfinex","SOLUSD",1732632622086,25.58859435,232.0,231.92,25.58859435]
["bitfinex","SOLUSD",1732632622275,25.58859435,232.0,231.86,6.4138]
["bitfinex","SOLUSD",1732632622276,25.58859435,232.04,231.96,25.58859435]
["bitfinex","SOLUSD",1732632622590,25.58859435,232.06,231.98,25.58859435]
["bitfinex","SOLUSD",1732632622797,8.5481239,232.07,232.0,25.58859435]
["bitfinex","SOLUSD",1732632622970,25.58859435,232.06,231.98,25.58859435]
["bitfinex","SOLUSD",1732632623171,25.58859435,232.04,231.86,6.4138]
["bitfinex","SOLUSD",1732632623491,0.98346246,232.07,232.0,25.58859435]
["bitfinex","SOLUSD",1732632623698,26.57205681,232.07,231.98,25.58859435]
["bitfinex","SOLUSD",1732632624000,25.58859435,231.99,231.85,55.47463712]
["bitfinex","SOLUSD",1732632624196,25.58859435,231.99,231.91,25.58859435]
["bitfinex","SOLUSD",1732632624386,25.58859435,232.03,231.93,25.58859435]
["bitfinex","SOLUSD",1732632624999,25.58859435,232.01,231.93,25.58859435]
["bitfinex","SOLUSD",1732632625502,25.58859435,232.03,231.95,25.58859435]
["bitfinex","SOLUSD",1732632626084,25.58859435,232.05,231.95,25.58859435]
["bitfinex","SOLUSD",1732632626287,25.58859435,232.07,231.99,25.58859435]
["bitfinex","SOLUSD",1732632626481,25.58859435,232.09,232.02,25.58859435]
["bitfinex","SOLUSD",1732632626915,25.58859435,232.09,232.0,25.58859435]
["bitfinex","SOLUSD",1732632627089,25.58859435,232.01,231.89,25.58859435]
["bitfinex","SOLUSD",1732632627416,25.58859435,231.95,231.88,51.16153712]
["bitfinex","SOLUSD",1732632627587,25.58859435,231.99,231.91,25.58859435]
["bitfinex","SOLUSD",1732632627902,25.58859435,231.97,231.89,25.58859435]
["bitfinex","SOLUSD",1732632628096,25.58859435,231.97,231.87,32.00239435]
["bitfinex","SOLUSD",1732632628807,20.6841,232.03,231.81,32.00239435]
["bitfinex","SOLUSD",1732632628808,25.58859435,231.89,231.81,32.00239435]
["bitfinex","SOLUSD",1732632629103,25.58859435,231.91,231.81,32.00239435]
["bitfinex","SOLUSD",1732632629693,25.58859435,231.91,231.83,25.58859435]
["bitfinex","SOLUSD",1732632629875,29.90019435,231.93,231.85,25.58859435]
["bitfinex","SOLUSD",1732632630205,25.58859435,231.89,231.81,6.4138]
["bitfinex","SOLUSD",1732632631004,25.58859435,231.89,231.81,32.00239435]
["bitfinex","SOLUSD",1732632631211,5.6,231.95,231.87,25.58859435]
["bitfinex","SOLUSD",1732632631380,10.0,232.09,231.89,25.58859435]
["bitfinex","SOLUSD",1732632631381,25.58859435,231.98,231.89,25.58859435]
["bitfinex","SOLUSD",1732632631584,25.58859435,232.02,231.94,25.58859435]
["bitfinex","SOLUSD",1732632632191,29.89859435,232.02,231.94,25.58859435]
["bitfinex","SOLUSD",1732632632385,25.58859435,232.02,231.94,25.58859435]
["bitfinex","SOLUSD",1732632632904,25.58859435,232.04,231.94,25.58859435]
["bitfinex","SOLUSD",1732632633392,25.58859435,232.02,231.94,25.58859435]
["bitfinex","SOLUSD",1732632633593,25.58859435,232.0,231.92,25.58859435]
["bitfinex","SOLUSD",1732632633988,25.58859435,231.96,231.88,25.58859435]
["bitfinex","SOLUSD",1732632634179,25.58859435,231.92,231.84,25.58859435]
["bitfinex","SOLUSD",1732632634384,20.0,232.05,231.91,25.58859435]
["bitfinex","SOLUSD",1732632634587,20.6809,232.08,231.91,25.58859435]
["bitfinex","SOLUSD",1732632634588,25.58859435,232.04,231.97,25.58859435]
["bitfinex","SOLUSD",1732632634898,25.58859435,232.04,231.95,25.58859435]
["bitfinex","SOLUSD",1732632635206,25.58859435,232.04,231.97,25.58859435]
["bitfinex","SOLUSD",1732632635406,25.58859435,232.04,231.95,25.58859435]
["bitfinex","SOLUSD",1732632635580,25.58859435,232.02,231.93,25.58859435]
["bitfinex","SOLUSD",1732632635787,25.58859435,232.0,231.93,25.58859435]
["bitfinex","SOLUSD",1732632635993,25.58859435,232.0,231.91,41.50689435]
["bitfinex","SOLUSD",1732632636196,25.58859435,232.0,231.93,25.58859435]
["bitfinex","SOLUSD",1732632636407,4.3097,232.03,231.93,25.58859435]
["bitfinex","SOLUSD",1732632636408,25.58859435,232.02,231.93,25.58859435]
["bitfinex","SOLUSD",1732632636801,25.58859435,231.96,231.87,25.58859435]
["bitfinex","SOLUSD",1732632637114,25.58859435,231.92,231.84,15.9183]
["bitfinex","SOLUSD",1732632637284,25.58859435,231.92,231.83,25.58859435]
["bitfinex","SOLUSD",1732632637608,25.58859435,231.92,231.77,20.2327]
["bitfinex","SOLUSD",1732632637609,25.58859435,231.85,231.77,20.2327]
["bitfinex","SOLUSD",1732632637914,25.58859435,231.85,231.78,25.58859435]
["bitfinex","SOLUSD",1732632638117,25.58859435,231.87,231.78,25.58859435]
["bitfinex","SOLUSD",1732632638289,25.58859435,231.91,231.82,25.58859435]
["bitfinex","SOLUSD",1732632639505,29.89959435,231.96,231.77,20.2327]
["bitfinex","SOLUSD",1732632639506,25.58859435,231.89,231.8,25.58859435]
["bitfinex","SOLUSD",1732632639811,25.58859435,231.87,231.78,25.58859435]
["bitfinex","SOLUSD",1732632640316,25.58859435,231.87,231.77,20.2327]
["bitfinex","SOLUSD",1732632640317,41.83672739,231.85,231.77,57.75502739]
["bitfinex","SOLUSD",1732632640683,41.83672739,231.87,231.77,57.75502739]
["bitfinex","SOLUSD",1732632640884,41.83672739,231.83,231.75,48.11492739]
["bitfinex","SOLUSD",1732632641412,41.83672739,231.85,231.77,41.83672739]
["bitfinex","SOLUSD",1732632641612,41.83672739,231.83,231.75,6.2782]
["bitfinex","SOLUSD",1732632641811,41.83672739,231.79,231.71,15.9183]
["bitfinex","SOLUSD",1732632641981,41.83672739,231.75,231.65,41.83672739]
["bitfinex","SOLUSD",1732632642184,41.83672739,231.71,231.63,52.43202739]
["bitfinex","SOLUSD",1732632642410,41.83672739,231.71,231.63,41.83672739]
["bitfinex","SOLUSD",1732632642718,41.83672739,231.72,231.63,41.83672739]
["bitfinex","SOLUSD",1732632643084,41.83672739,231.74,231.67,41.83672739]
["bitfinex","SOLUSD",1732632643293,41.83672739,231.76,231.67,41.83672739]
["bitfinex","SOLUSD",1732632643812,41.83672739,231.72,231.63,41.83672739]
["bitfinex","SOLUSD",1732632643993,41.83672739,231.7,231.63,41.83672739]
["bitfinex","SOLUSD",1732632644202,41.83672739,231.72,231.63,41.83672739]
["bitfinex","SOLUSD",1732632645093,41.83672739,231.76,231.69,41.83672739]
["bitfinex","SOLUSD",1732632645582,41.83672739,231.76,231.67,41.83672739]
["bitfinex","SOLUSD",1732632646214,41.83672739,231.74,231.67,41.83672739]
["bitfinex","SOLUSD",1732632646416,41.83672739,231.76,231.67,41.83672739]
["bitfinex","SOLUSD",1732632646914,41.83672739,231.79,231.71,41.83672739]
["bitfinex","SOLUSD",1732632647087,41.83672739,231.77,231.69,41.83672739]
["bitfinex","SOLUSD",1732632647600,5.6,231.83,231.61,10.794]
["bitfinex","SOLUSD",1732632647601,41.83672739,231.75,231.67,41.83672739]
["bitfinex","SOLUSD",1732632647908,41.83672739,231.77,231.67,46.15312739]
["bitfinex","SOLUSD",1732632648284,41.83672739,231.75,231.67,41.83672739]
["bitfinex","SOLUSD",1732632648990,41.83672739,231.75,231.66,4.3166]
["bitfinex","SOLUSD",1732632649404,41.83672739,231.73,231.63,46.15382739]
["bitfinex","SOLUSD",1732632649617,41.83672739,231.73,231.65,41.83672739]
["bitfinex","SOLUSD",1732632650122,61.83672739,231.75,231.65,41.83672739]
["bitfinex","SOLUSD",1732632650294,41.83672739,231.73,231.65,41.83672739]
["bitfinex","SOLUSD",1732632652617,41.83672739,231.69,231.61,41.83672739]
["bitfinex","SOLUSD",1732632653114,41.83672739,231.67,231.57,46.15502739]
["bitfinex","SOLUSD",1732632653317,46.15312739,231.67,231.57,46.15502739]
["bitfinex","SOLUSD",1732632653500,41.83672739,231.65,231.57,46.15502739]
["bitfinex","SOLUSD",1732632654625,41.83672739,231.67,231.57,46.15502739]
["bitfinex","SOLUSD",1732632655007,41.83672739,231.63,231.55,46.67959789]
["bitfinex","SOLUSD",1732632655336,41.83672739,231.57,231.55,0.5243705]
["bitfinex","SOLUSD",1732632656125,23.776884,231.56,231.55,0.5243705]
["bitfinex","SOLUSD",1732632656704,28.095384,231.56,231.55,0.5243705]
["bitfinex","SOLUSD",1732632657027,41.83672739,231.57,231.55,0.5243705]
["bitfinex","SOLUSD",1732632657231,5.6,231.64,231.55,0.5243705]
["bitfinex","SOLUSD",1732632657404,41.83672739,231.62,231.55,0.5243705]
["bitfinex","SOLUSD",1732632657606,41.83672739,231.6,231.55,0.5243705]
["bitfinex","SOLUSD",1732632657814,41.83672739,231.62,231.55,0.5243705]
["bitfinex","SOLUSD",1732632658023,41.83672739,231.57,231.55,0.5243705]
["bitfinex","SOLUSD",1732632658705,4.3185,231.56,231.55,0.5243705]
["bitfinex","SOLUSD",1732632658907,28.095384,231.56,231.55,0.5243705]
["bitfinex","SOLUSD",1732632659503,4.3185,231.56,231.55,0.5243705]
["bitfinex","SOLUSD",1732632660408,30.13895878,231.56,231.55,0.5243705]
["bitfinex","SOLUSD",1732632660628,5.6,231.63,231.55,0.5243705]
["bitfinex","SOLUSD",1732632660821,25.82045878,231.58,231.55,0.5243705]
["bitfinex","SOLUSD",1732632661018,5.6,231.63,231.55,0.5243705]
["bitfinex","SOLUSD",1732632661231,25.82045878,231.61,231.55,0.5243705]
["bitfinex","SOLUSD",1732632661408,25.82045878,231.59,231.55,0.5243705]
["bitfinex","SOLUSD",1732632661609,25.82045878,231.61,231.55,0.5243705]
["bitfinex","SOLUSD",1732632662127,25.82045878,231.63,231.55,0.5243705]
["bitfinex","SOLUSD",1732632662442,35.73725878,231.65,231.56,25.82045878]
["bitfinex","SOLUSD",1732632662806,25.82045878,231.63,231.55,0.5243705]
["bitfinex","SOLUSD",1732632663004,25.82045878,231.63,231.56,25.82045878]
["bitfinex","SOLUSD",1732632663234,25.82045878,231.63,231.55,0.5243705]
["bitfinex","SOLUSD",1732632663407,25.82045878,231.56,231.55,0.5243705]
["bitfinex","SOLUSD",1732632664039,25.82045878,231.56,231.29,21.6173]
["bitfinex","SOLUSD",1732632664040,20.0,231.53,231.36,25.82045878]
["bitfinex","SOLUSD",1732632664340,25.82045878,231.46,231.38,25.82045878]
["bitfinex","SOLUSD",1732632664634,20.0,231.49,231.35,4.3224]
["bitfinex","SOLUSD",1732632664635,25.82045878,231.48,231.4,25.82045878]
["bitfinex","SOLUSD",1732632664932,25.82045878,231.48,231.36,25.82045878]
["bitfinex","SOLUSD",1732632664933,25.82045878,231.44,231.36,25.82045878]
["bitfinex","SOLUSD",1732632665109,4.32,231.48,231.38,25.82045878]
["bitfinex","SOLUSD",1732632665315,20.0,231.49,231.4,25.82045878]
["bitfinex","SOLUSD",1732632665527,20.0,231.49,231.35,4.3223]
["bitfinex","SOLUSD",1732632665528,25.82045878,231.53,231.45,25.82045878]
["bitfinex","SOLUSD",1732632665734,25.82045878,231.57,231.49,21.82045878]
["bitfinex","SOLUSD",1732632665941,25.82045878,231.59,231.51,25.82045878]
["bitfinex","SOLUSD",1732632666121,30.13775878,231.63,231.55,25.82045878]
["bitfinex","SOLUSD",1732632666621,25.82045878,231.61,231.53,25.82045878]
["bitfinex","SOLUSD",1732632666816,13.10957176,231.66,231.58,25.82045878]
["bitfinex","SOLUSD",1732632667005,13.10957176,231.66,231.62,25.82045878]
["bitfinex","SOLUSD",1732632667006,14.09303422,231.66,231.62,25.82045878]
["bitfinex","SOLUSD",1732632667210,0.98346246,231.66,231.62,25.82045878]
["bitfinex","SOLUSD",1732632667431,0.98346246,231.66,231.62,32.56115878]
["bitfinex","SOLUSD",1732632667641,0.98346246,231.66,231.64,25.82045878]
["bitfinex","SOLUSD",1732632667810,0.98346246,231.66,231.62,32.56115878]
["bitfinex","SOLUSD",1732632668009,0.98346246,231.66,231.62,6.7407]
["bitfinex","SOLUSD",1732632668622,42.88544367,231.66,231.62,6.7407]
["bitfinex","SOLUSD",1732632669034,0.98346246,231.66,231.62,52.95998121]
["bitfinex","SOLUSD",1732632669235,0.98346246,231.66,231.64,41.90198121]
["bitfinex","SOLUSD",1732632669620,0.98346246,231.66,231.65,23.776884]
["bitfinex","SOLUSD",1732632670636,41.90198121,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1732632670941,41.90198121,231.74,231.63,23.776884]
["bitfinex","SOLUSD",1732632671146,41.90198121,231.66,231.62,6.7407]
["bitfinex","SOLUSD",1732632671351,20.0,231.74,231.62,6.7407]
["bitfinex","SOLUSD",1732632671352,41.90198121,231.68,231.62,6.7407]
["bitfinex","SOLUSD",1732632671651,41.90198121,231.7,231.62,6.7407]
["bitfinex","SOLUSD",1732632671969,41.90198121,231.68,231.62,6.7407]
["bitfinex","SOLUSD",1732632672524,41.90198121,231.7,231.62,48.64268121]
["bitfinex","SOLUSD",1732632672748,41.90198121,231.66,231.62,6.7407]
["bitfinex","SOLUSD",1732632672933,41.90198121,231.64,231.62,6.7407]
["bitfinex","SOLUSD",1732632673119,41.90198121,231.66,231.62,6.7407]
["bitfinex","SOLUSD",1732632673820,41.90198121,231.68,231.62,6.7407]
["bitfinex","SOLUSD",1732632674017,41.90198121,231.72,231.63,41.90198121]
["bitfinex","SOLUSD",1732632674223,4.3147,231.77,231.69,41.90198121]
["bitfinex","SOLUSD",1732632674421,41.90198121,231.82,231.73,41.90198121]
["bitfinex","SOLUSD",1732632674954,41.90198121,231.8,231.71,41.90198121]
["bitfinex","SOLUSD",1732632675629,41.90198121,231.82,231.73,41.90198121]
["bitfinex","SOLUSD",1732632676145,41.90198121,231.84,231.75,41.90198121]
["bitfinex","SOLUSD",1732632676745,41.90198121,231.8,231.71,41.90198121]
["bitfinex","SOLUSD",1732632677329,41.90198121,231.78,231.69,41.90198121]
["bitfinex","SOLUSD",1732632677729,41.90198121,231.72,231.63,41.90198121]
["bitfinex","SOLUSD",1732632678042,41.90198121,231.76,231.67,41.90198121]
["bitfinex","SOLUSD",1732632678243,41.90198121,231.72,231.63,41.90198121]
["bitfinex","SOLUSD",1732632678744,41.90198121,231.7,231.62,6.7407]
["bitfinex","SOLUSD",1732632679129,46.21798121,231.7,231.62,6.7407]
["bitfinex","SOLUSD",1732632679530,41.90198121,231.7,231.62,6.7407]
["bitfinex","SOLUSD",1732632679743,41.90198121,231.64,231.55,11.0651]
["bitfinex","SOLUSD",1732632679948,41.90198121,231.64,231.45,5.0]
["bitfinex","SOLUSD",1732632679949,41.90198121,231.56,231.51,4.3193]
["bitfinex","SOLUSD",1732632680242,41.90198121,231.52,231.42,6.7466]
["bitfinex","SOLUSD",1732632680448,41.90198121,231.6,231.42,6.7466]
["bitfinex","SOLUSD",1732632680449,41.90198121,231.5,231.42,6.7466]
["bitfinex","SOLUSD",1732632680822,41.90198121,231.52,231.43,41.90198121]
["bitfinex","SOLUSD",1732632681045,41.90198121,231.6,231.43,41.90198121]
["bitfinex","SOLUSD",1732632681046,41.90198121,231.5,231.43,41.90198121]
["bitfinex","SOLUSD",1732632681218,41.90198121,231.46,231.39,15.7366]
["bitfinex","SOLUSD",1732632681422,41.90198121,231.44,231.39,15.7366]
["bitfinex","SOLUSD",1732632681636,41.90198121,231.42,231.36,6.7466]
["bitfinex","SOLUSD",1732632681845,41.90198121,231.48,231.34,13.31622407]
["bitfinex","SOLUSD",1732632681846,41.90198121,231.4,231.34,13.31622407]
["bitfinex","SOLUSD",1732632682058,41.90198121,231.36,231.34,13.31622407]
["bitfinex","SOLUSD",1732632682234,41.90198121,231.35,231.23,46.22648121]
["bitfinex","SOLUSD",1732632682547,41.90198121,231.33,231.23,46.22648121]
["bitfinex","SOLUSD",1732632682754,41.90198121,231.33,231.25,41.90198121]
["bitfinex","SOLUSD",1732632683453,41.90198121,231.33,231.23,41.90198121]
["bitfinex","SOLUSD",1732632683834,41.90198121,231.33,231.2,6.7466]
["bitfinex","SOLUSD",1732632684359,41.90198121,231.4,231.31,41.90198121]
["bitfinex","SOLUSD",1732632684523,41.90198121,231.4,231.24,41.90198121]
["bitfinex","SOLUSD",1732632684524,41.90198121,231.42,231.33,41.90198121]
["bitfinex","SOLUSD",1732632684729,41.90198121,231.42,231.24,41.90198121]
["bitfinex","SOLUSD",1732632684730,4.3206,231.45,231.34,41.90198121]
["bitfinex","SOLUSD",1732632685160,4.319,231.53,231.33,23.776884]
["bitfinex","SOLUSD",1732632685460,5.6,231.53,231.33,23.776884]
["bitfinex","SOLUSD",1732632685844,41.90198121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632686164,41.90198121,231.53,231.45,41.90198121]
["bitfinex","SOLUSD",1732632686341,13.12091255,231.54,231.51,41.90198121]
["bitfinex","SOLUSD",1732632686660,13.12091255,231.54,231.53,41.90198121]
["bitfinex","SOLUSD",1732632687155,13.12091255,231.54,231.49,41.90198121]
["bitfinex","SOLUSD",1732632687342,13.12091255,231.54,231.53,41.90198121]
["bitfinex","SOLUSD",1732632687529,41.90198121,231.6,231.5,41.90198121]
["bitfinex","SOLUSD",1732632687731,41.90198121,231.56,231.46,41.90198121]
["bitfinex","SOLUSD",1732632687931,41.90198121,231.52,231.42,41.90198121]
["bitfinex","SOLUSD",1732632688125,41.90198121,231.6,231.39,6.7466]
["bitfinex","SOLUSD",1732632688126,41.90198121,231.46,231.39,6.7466]
["bitfinex","SOLUSD",1732632688336,41.90198121,231.48,231.4,41.90198121]
["bitfinex","SOLUSD",1732632688746,41.90198121,231.5,231.42,41.90198121]
["bitfinex","SOLUSD",1732632689143,41.90198121,231.48,231.4,46.22338121]
["bitfinex","SOLUSD",1732632689334,41.90198121,231.5,231.42,41.90198121]
["bitfinex","SOLUSD",1732632689539,41.90198121,231.52,231.42,41.90198121]
["bitfinex","SOLUSD",1732632689747,41.90198121,231.5,231.42,41.90198121]
["bitfinex","SOLUSD",1732632689960,41.90198121,231.48,231.39,6.7466]
["bitfinex","SOLUSD",1732632690141,41.90198121,231.46,231.39,6.7466]
["bitfinex","SOLUSD",1732632690338,41.90198121,231.4,231.32,58.16295171]
["bitfinex","SOLUSD",1732632690744,41.90198121,231.4,231.32,0.5243705]
["bitfinex","SOLUSD",1732632691157,41.90198121,231.42,231.34,41.90198121]
["bitfinex","SOLUSD",1732632691335,41.90198121,231.42,231.32,42.42635171]
["bitfinex","SOLUSD",1732632691532,41.90198121,231.42,231.34,41.90198121]
["bitfinex","SOLUSD",1732632691739,10.799,231.51,231.36,41.90198121]
["bitfinex","SOLUSD",1732632691740,41.90198121,231.44,231.36,41.90198121]
["bitfinex","SOLUSD",1732632691939,41.90198121,231.46,231.38,41.90198121]
["bitfinex","SOLUSD",1732632692240,20.0,231.45,231.38,41.90198121]
["bitfinex","SOLUSD",1732632692441,10.7966,231.56,231.43,41.90198121]
["bitfinex","SOLUSD",1732632692442,46.22148121,231.51,231.43,41.90198121]
["bitfinex","SOLUSD",1732632692736,20.0,231.48,231.39,41.90198121]
["bitfinex","SOLUSD",1732632692961,41.90198121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632693136,41.90198121,231.47,231.32,0.5243705]
["bitfinex","SOLUSD",1732632693137,41.90198121,231.45,231.37,41.90198121]
["bitfinex","SOLUSD",1732632693958,41.90198121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632694145,46.22218121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632694965,41.90198121,231.43,231.35,41.90198121]
["bitfinex","SOLUSD",1732632695542,41.90198121,231.45,231.37,41.90198121]
["bitfinex","SOLUSD",1732632695946,20.0,231.44,231.39,41.90198121]
["bitfinex","SOLUSD",1732632696547,20.0,231.44,231.37,41.90198121]
["bitfinex","SOLUSD",1732632696745,41.90198121,231.43,231.35,41.90198121]
["bitfinex","SOLUSD",1732632696966,20.0,231.44,231.32,0.5243705]
["bitfinex","SOLUSD",1732632696967,41.90198121,231.39,231.32,0.5243705]
["bitfinex","SOLUSD",1732632697253,20.0,231.44,231.37,41.90198121]
["bitfinex","SOLUSD",1732632697657,41.90198121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632697867,11.2182,231.61,231.39,41.90198121]
["bitfinex","SOLUSD",1732632697868,4.3197,231.5,231.39,41.90198121]
["bitfinex","SOLUSD",1732632698073,41.90198121,231.49,231.39,41.90198121]
["bitfinex","SOLUSD",1732632698366,41.90198121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632698972,20.0,231.48,231.43,41.90198121]
["bitfinex","SOLUSD",1732632699144,41.90198121,231.51,231.43,41.90198121]
["bitfinex","SOLUSD",1732632699346,46.22118121,231.53,231.43,41.90198121]
["bitfinex","SOLUSD",1732632699648,41.90198121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632699848,41.90198121,231.47,231.37,46.22398121]
["bitfinex","SOLUSD",1732632700069,13.11343078,231.6,231.46,83.80396242]
["bitfinex","SOLUSD",1732632700275,13.11343078,231.6,231.58,41.90198121]
["bitfinex","SOLUSD",1732632701051,13.11343078,231.6,231.54,41.90198121]
["bitfinex","SOLUSD",1732632702976,13.11343078,231.6,231.57,41.90198121]
["bitfinex","SOLUSD",1732632703757,13.11343078,231.6,231.55,41.90198121]
["bitfinex","SOLUSD",1732632703964,41.90198121,231.58,231.5,6.6034]
["bitfinex","SOLUSD",1732632704270,41.90198121,231.58,231.51,41.90198121]
["bitfinex","SOLUSD",1732632704848,41.90198121,231.56,231.47,46.22208121]
["bitfinex","SOLUSD",1732632705047,46.22048121,231.56,231.47,46.22208121]
["bitfinex","SOLUSD",1732632705445,41.90198121,231.58,231.49,41.90198121]
["bitfinex","SOLUSD",1732632705662,41.90198121,231.58,231.51,41.90198121]
["bitfinex","SOLUSD",1732632706076,46.22018121,231.58,231.51,41.90198121]
["bitfinex","SOLUSD",1732632707175,13.11343078,231.6,231.56,41.90198121]
["bitfinex","SOLUSD",1732632708186,13.11343078,231.6,231.54,41.90198121]
["bitfinex","SOLUSD",1732632708776,41.90198121,231.59,231.5,41.90198121]
["bitfinex","SOLUSD",1732632708966,13.11343078,231.6,231.52,41.90198121]
["bitfinex","SOLUSD",1732632709513,13.11343078,231.6,231.46,41.90198121]
["bitfinex","SOLUSD",1732632709514,41.90198121,231.55,231.46,41.90198121]
["bitfinex","SOLUSD",1732632709655,5.0,231.67,231.43,6.6034]
["bitfinex","SOLUSD",1732632709656,4.3174,231.62,231.54,41.90198121]
["bitfinex","SOLUSD",1732632709859,76.2182,231.77,231.61,41.90198121]
["bitfinex","SOLUSD",1732632709860,41.90198121,231.72,231.61,41.90198121]
["bitfinex","SOLUSD",1732632710081,41.90198121,231.72,231.64,41.90198121]
["bitfinex","SOLUSD",1732632710378,41.90198121,231.7,231.62,41.90198121]
["bitfinex","SOLUSD",1732632710591,41.90198121,231.65,231.55,41.90198121]
["bitfinex","SOLUSD",1732632710757,10.6,231.74,231.48,41.90198121]
["bitfinex","SOLUSD",1732632710758,41.90198121,231.71,231.63,41.90198121]
["bitfinex","SOLUSD",1732632710963,41.90198121,231.69,231.61,41.90198121]
["bitfinex","SOLUSD",1732632711165,46.21818121,231.69,231.61,41.90198121]
["bitfinex","SOLUSD",1732632711480,41.90198121,231.69,231.61,41.90198121]
["bitfinex","SOLUSD",1732632711786,46.21808121,231.69,231.61,41.90198121]
["bitfinex","SOLUSD",1732632712081,41.90198121,231.65,231.57,41.90198121]
["bitfinex","SOLUSD",1732632712460,41.90198121,231.65,231.55,41.90198121]
["bitfinex","SOLUSD",1732632713062,5.6,231.68,231.61,41.90198121]
["bitfinex","SOLUSD",1732632713276,20.0,231.66,231.61,41.90198121]
["bitfinex","SOLUSD",1732632713966,41.90198121,231.67,231.59,41.90198121]
["bitfinex","SOLUSD",1732632714867,41.90198121,231.65,231.57,41.90198121]
["bitfinex","SOLUSD",1732632715067,20.0,231.68,231.62,41.90198121]
["bitfinex","SOLUSD",1732632715863,20.0,231.68,231.6,41.90198121]
["bitfinex","SOLUSD",1732632716064,24.3163,231.68,231.6,41.90198121]
["bitfinex","SOLUSD",1732632716373,41.90198121,231.67,231.58,41.90198121]
["bitfinex","SOLUSD",1732632716679,24.3163,231.68,231.6,41.90198121]
["bitfinex","SOLUSD",1732632717071,41.90198121,231.67,231.58,41.90198121]
["bitfinex","SOLUSD",1732632717264,4.3166,231.66,231.58,41.90198121]
["bitfinex","SOLUSD",1732632717579,3.3166,231.66,231.58,41.90198121]
["bitfinex","SOLUSD",1732632718588,41.90198121,231.65,231.56,41.90198121]
["bitfinex","SOLUSD",1732632718890,41.90198121,231.61,231.52,41.90198121]
["bitfinex","SOLUSD",1732632719183,25.6,231.68,231.5,4.3195]
["bitfinex","SOLUSD",1732632719184,4.3181,231.58,231.5,41.90198121]
["bitfinex","SOLUSD",1732632719401,41.90198121,231.57,231.48,41.90198121]
["bitfinex","SOLUSD",1732632719689,4.3181,231.58,231.5,41.90198121]
["bitfinex","SOLUSD",1732632720680,41.90198121,231.57,231.48,41.90198121]
["bitfinex","SOLUSD",1732632721669,41.90198121,231.61,231.54,41.90198121]
["bitfinex","SOLUSD",1732632721994,41.90198121,231.64,231.54,41.90198121]
["bitfinex","SOLUSD",1732632722491,41.90198121,231.57,231.44,4.3207]
["bitfinex","SOLUSD",1732632722792,41.90198121,231.54,231.47,41.90198121]
["bitfinex","SOLUSD",1732632722999,41.90198121,231.52,231.43,41.90198121]
["bitfinex","SOLUSD",1732632723290,20.7148,231.56,231.35,41.90198121]
["bitfinex","SOLUSD",1732632723291,41.90198121,231.44,231.35,41.90198121]
["bitfinex","SOLUSD",1732632723467,41.90198121,231.41,231.32,0.5243705]
["bitfinex","SOLUSD",1732632723670,41.90198121,231.39,231.32,0.5243705]
["bitfinex","SOLUSD",1732632724071,41.90198121,231.41,231.33,41.90198121]
["bitfinex","SOLUSD",1732632724892,4.3215,231.4,231.33,41.90198121]
["bitfinex","SOLUSD",1732632725088,41.90198121,231.47,231.39,41.90198121]
["bitfinex","SOLUSD",1732632725270,20.0,231.46,231.41,41.90198121]
["bitfinex","SOLUSD",1732632725469,20.0,231.46,231.39,41.90198121]
["bitfinex","SOLUSD",1732632726289,41.90198121,231.43,231.34,41.90198121]
["bitfinex","SOLUSD",1732632726665,4.3211,231.42,231.34,41.90198121]
["bitfinex","SOLUSD",1732632726868,41.90198121,231.37,231.32,0.5243705]
["bitfinex","SOLUSD",1732632728581,41.90198121,231.27,231.19,41.90198121]
["bitfinex","SOLUSD",1732632728877,20.0,231.26,231.19,41.90198121]
["bitfinex","SOLUSD",1732632729080,41.90198121,231.27,231.19,41.90198121]
["bitfinex","SOLUSD",1732632729274,41.90198121,231.25,231.17,41.90198121]
["bitfinex","SOLUSD",1732632729684,41.90198121,231.27,231.19,41.90198121]
["bitfinex","SOLUSD",1732632730088,61.90198121,231.29,231.19,41.90198121]
["bitfinex","SOLUSD",1732632730270,41.90198121,231.27,231.19,41.90198121]
["bitfinex","SOLUSD",1732632730690,46.90198121,231.36,231.13,17.30988]
["bitfinex","SOLUSD",1732632730691,41.90198121,231.31,231.23,41.90198121]
["bitfinex","SOLUSD",1732632730895,41.90198121,231.27,231.19,41.90198121]
["bitfinex","SOLUSD",1732632731600,41.90198121,231.27,231.17,41.90198121]
["bitfinex","SOLUSD",1732632731800,5.6,231.31,231.22,41.90198121]
["bitfinex","SOLUSD",1732632732105,41.90198121,231.36,231.28,41.90198121]
["bitfinex","SOLUSD",1732632732472,13.12672174,231.38,231.3,41.90198121]
["bitfinex","SOLUSD",1732632732676,17.44872174,231.38,231.21,20.0]
["bitfinex","SOLUSD",1732632732875,47.50198121,231.37,231.28,41.90198121]
["bitfinex","SOLUSD",1732632733095,41.90198121,231.35,231.19,15.139]
["bitfinex","SOLUSD",1732632733299,5.6,231.35,231.21,20.0]
["bitfinex","SOLUSD",1732632733499,5.6,231.33,231.18,11.1914]
["bitfinex","SOLUSD",1732632733878,10.6,231.33,231.15,4.326]
["bitfinex","SOLUSD",1732632734079,10.6,231.33,231.14,21.2377]
["bitfinex","SOLUSD",1732632734278,20.0,231.29,231.14,21.2377]
["bitfinex","SOLUSD",1732632734502,41.90198121,231.25,231.16,41.90198121]
["bitfinex","SOLUSD",1732632734803,41.90198121,231.33,231.24,41.90198121]
["bitfinex","SOLUSD",1732632735010,41.90198121,231.35,231.26,41.90198121]
["bitfinex","SOLUSD",1732632735697,41.90198121,231.33,231.26,41.90198121]
["bitfinex","SOLUSD",1732632735914,4.3224,231.36,231.26,41.90198121]
["bitfinex","SOLUSD",1732632736083,41.90198121,231.44,231.34,41.90198121]
["bitfinex","SOLUSD",1732632736283,41.90198121,231.46,231.37,41.90198121]
["bitfinex","SOLUSD",1732632736588,41.90198121,231.44,231.35,41.90198121]
["bitfinex","SOLUSD",1732632736807,5.6,231.45,231.37,41.90198121]
["bitfinex","SOLUSD",1732632736986,41.90198121,231.44,231.35,41.90198121]
["bitfinex","SOLUSD",1732632737310,41.90198121,231.48,231.39,41.90198121]
["bitfinex","SOLUSD",1732632737606,46.22128121,231.52,231.43,41.90198121]
["bitfinex","SOLUSD",1732632737804,46.22128121,231.52,231.36,41.90198121]
["bitfinex","SOLUSD",1732632737805,41.90198121,231.45,231.36,41.90198121]
["bitfinex","SOLUSD",1732632738502,41.90198121,231.45,231.36,46.22418121]
["bitfinex","SOLUSD",1732632738703,47.50198121,231.47,231.38,41.90198121]
["bitfinex","SOLUSD",1732632738913,46.22218121,231.47,231.38,41.90198121]
["bitfinex","SOLUSD",1732632739107,5.6,231.47,231.4,41.90198121]
["bitfinex","SOLUSD",1732632739302,4.3185,231.57,231.46,41.90198121]
["bitfinex","SOLUSD",1732632739629,16.394,231.61,231.46,41.90198121]
["bitfinex","SOLUSD",1732632739630,41.90198121,231.56,231.46,41.90198121]
["bitfinex","SOLUSD",1732632739987,41.90198121,231.56,231.48,41.90198121]
["bitfinex","SOLUSD",1732632740287,46.22058121,231.56,231.46,41.90198121]
["bitfinex","SOLUSD",1732632740521,9.9175,231.62,231.5,41.90198121]
["bitfinex","SOLUSD",1732632740702,41.90198121,231.6,231.52,41.90198121]
["bitfinex","SOLUSD",1732632740891,41.90198121,231.6,231.5,41.90198121]
["bitfinex","SOLUSD",1732632741206,41.90198121,231.6,231.52,41.90198121]
["bitfinex","SOLUSD",1732632741591,47.50198121,231.67,231.56,41.90198121]
["bitfinex","SOLUSD",1732632741788,41.90198121,231.65,231.56,41.90198121]
["bitfinex","SOLUSD",1732632742209,4.3167,231.66,231.58,41.90198121]
["bitfinex","SOLUSD",1732632742503,41.90198121,231.69,231.6,41.90198121]
["bitfinex","SOLUSD",1732632742715,41.90198121,231.67,231.58,41.90198121]
["bitfinex","SOLUSD",1732632742929,41.90198121,231.65,231.56,41.90198121]
["bitfinex","SOLUSD",1732632743085,41.90198121,231.61,231.52,41.90198121]
["bitfinex","SOLUSD",1732632743682,5.6,231.68,231.58,41.90198121]
["bitfinex","SOLUSD",1732632743989,10.0,231.8,231.58,41.90198121]
["bitfinex","SOLUSD",1732632743990,41.90198121,231.77,231.66,41.90198121]
["bitfinex","SOLUSD",1732632744190,4.3149,231.76,231.68,41.90198121]
["bitfinex","SOLUSD",1732632744813,41.90198121,231.75,231.66,41.90198121]
["bitfinex","SOLUSD",1732632745106,41.90198121,231.73,231.64,41.90198121]
["bitfinex","SOLUSD",1732632745702,41.90198121,231.71,231.62,41.90198121]
["bitfinex","SOLUSD",1732632745893,41.90198121,231.73,231.64,41.90198121]
["bitfinex","SOLUSD",1732632746115,20.0,231.7,231.64,41.90198121]
["bitfinex","SOLUSD",1732632746296,41.90198121,231.75,231.66,41.90198121]
["bitfinex","SOLUSD",1732632746614,20.0,231.72,231.66,41.90198121]
["bitfinex","SOLUSD",1732632746786,20.0,231.72,231.64,41.90198121]
["bitfinex","SOLUSD",1732632747195,41.90198121,231.71,231.64,41.90198121]
["bitfinex","SOLUSD",1732632747400,41.90198121,231.68,231.59,41.90198121]
["bitfinex","SOLUSD",1732632747808,41.90198121,231.68,231.61,41.90198121]
["bitfinex","SOLUSD",1732632748010,41.90198121,231.68,231.59,41.90198121]
["bitfinex","SOLUSD",1732632748405,20.0,231.72,231.66,41.90198121]
["bitfinex","SOLUSD",1732632748709,20.0,231.71,231.66,41.90198121]
["bitfinex","SOLUSD",1732632749211,20.0,231.71,231.64,41.90198121]
["bitfinex","SOLUSD",1732632750393,4.3159,231.7,231.64,41.90198121]
["bitfinex","SOLUSD",1732632751911,41.90198121,231.68,231.6,41.90198121]
["bitfinex","SOLUSD",1732632752113,4.3159,231.7,231.52,15.7981]
["bitfinex","SOLUSD",1732632752114,41.90198121,231.62,231.52,41.90198121]
["bitfinex","SOLUSD",1732632752314,41.90198121,231.6,231.52,41.90198121]
["bitfinex","SOLUSD",1732632752517,41.90198121,231.58,231.5,41.90198121]
["bitfinex","SOLUSD",1732632752816,41.90198121,231.64,231.56,41.90198121]
["bitfinex","SOLUSD",1732632753117,20.0,231.65,231.61,41.90198121]
["bitfinex","SOLUSD",1732632753618,46.21788121,231.7,231.61,41.90198121]
["bitfinex","SOLUSD",1732632753912,41.90198121,231.68,231.59,41.90198121]
["bitfinex","SOLUSD",1732632754212,41.90198121,231.68,231.61,41.90198121]
["bitfinex","SOLUSD",1732632754418,4.3159,231.7,231.63,41.90198121]
["bitfinex","SOLUSD",1732632754589,41.90198121,231.66,231.57,61.90198121]
["bitfinex","SOLUSD",1732632754795,41.90198121,231.58,231.5,41.90198121]
["bitfinex","SOLUSD",1732632754989,41.90198121,231.54,231.47,6.5317]
["bitfinex","SOLUSD",1732632755208,20.0,231.69,231.41,10.803]
["bitfinex","SOLUSD",1732632755209,20.0,231.49,231.41,6.8322]
["bitfinex","SOLUSD",1732632755490,41.90198121,231.49,231.41,48.73418121]
["bitfinex","SOLUSD",1732632755899,20.0,231.56,231.43,41.90198121]
["bitfinex","SOLUSD",1732632755900,41.90198121,231.51,231.43,41.90198121]
["bitfinex","SOLUSD",1732632756116,41.90198121,231.45,231.36,64.15198121]
["bitfinex","SOLUSD",1732632756422,41.90198121,231.38,231.36,22.25]
["bitfinex","SOLUSD",1732632757020,41.90198121,231.42,231.36,22.25]
["bitfinex","SOLUSD",1732632757217,41.90198121,231.4,231.36,22.25]
["bitfinex","SOLUSD",1732632757401,41.90198121,231.38,231.36,22.25]
["bitfinex","SOLUSD",1732632757821,41.90198121,231.4,231.36,22.25]
["bitfinex","SOLUSD",1732632758191,20.0,231.44,231.37,41.90198121]
["bitfinex","SOLUSD",1732632758399,41.90198121,231.48,231.41,41.90198121]
["bitfinex","SOLUSD",1732632758606,41.90198121,231.48,231.39,41.90198121]
["bitfinex","SOLUSD",1732632759004,47.50198121,231.5,231.41,41.90198121]
["bitfinex","SOLUSD",1732632759208,47.50198121,231.5,231.36,68.47418121]
["bitfinex","SOLUSD",1732632759209,41.90198121,231.5,231.43,41.90198121]
["bitfinex","SOLUSD",1732632759397,4.3194,231.51,231.36,68.47418121]
["bitfinex","SOLUSD",1732632759398,41.90198121,231.44,231.36,22.25]
["bitfinex","SOLUSD",1732632759602,41.90198121,231.46,231.38,41.90198121]
["bitfinex","SOLUSD",1732632760001,46.22238121,231.46,231.38,41.90198121]
["bitfinex","SOLUSD",1732632760204,41.90198121,231.48,231.38,46.22378121]
["bitfinex","SOLUSD",1732632760417,41.90198121,231.5,231.42,41.90198121]
["bitfinex","SOLUSD",1732632760717,20.7128,231.59,231.38,4.3218]
["bitfinex","SOLUSD",1732632760718,41.90198121,231.48,231.4,41.90198121]
["bitfinex","SOLUSD",1732632761505,41.90198121,231.5,231.42,41.90198121]
["bitfinex","SOLUSD",1732632761723,41.90198121,231.54,231.46,41.90198121]
["bitfinex","SOLUSD",1732632761911,41.90198121,231.56,231.48,41.90198121]
["bitfinex","SOLUSD",1732632762114,46.22008121,231.58,231.48,41.90198121]
["bitfinex","SOLUSD",1732632762319,41.90198121,231.58,231.48,41.90198121]
["bitfinex","SOLUSD",1732632762626,46.21988121,231.6,231.5,41.90198121]
["bitfinex","SOLUSD",1732632762999,41.90198121,231.58,231.48,41.90198121]
["bitfinex","SOLUSD",1732632763324,41.90198121,231.58,231.49,41.90198121]
["bitfinex","SOLUSD",1732632764833,41.90198121,231.56,231.49,41.90198121]
["bitfinex","SOLUSD",1732632765025,41.90198121,231.54,231.45,41.90198121]
["bitfinex","SOLUSD",1732632765234,41.90198121,231.56,231.47,41.90198121]
["bitfinex","SOLUSD",1732632765533,46.21988121,231.6,231.51,41.90198121]
["bitfinex","SOLUSD",1732632765728,41.90198121,231.64,231.55,41.90198121]
["bitfinex","SOLUSD",1732632765931,41.90198121,231.6,231.51,41.90198121]
["bitfinex","SOLUSD",1732632766104,41.90198121,231.58,231.49,41.90198121]
["bitfinex","SOLUSD",1732632766532,5.6,231.63,231.46,23.776884]
["bitfinex","SOLUSD",1732632766720,41.90198121,231.57,231.49,41.90198121]
["bitfinex","SOLUSD",1732632766929,41.90198121,231.55,231.47,41.90198121]
["bitfinex","SOLUSD",1732632767125,41.90198121,231.55,231.45,41.90198121]
["bitfinex","SOLUSD",1732632767336,41.90198121,231.49,231.41,4.3212]
["bitfinex","SOLUSD",1732632767507,41.90198121,231.47,231.39,46.22358121]
["bitfinex","SOLUSD",1732632767713,41.90198121,231.49,231.39,46.22358121]
["bitfinex","SOLUSD",1732632768216,51.82068121,231.55,231.46,41.90198121]
["bitfinex","SOLUSD",1732632768414,41.90198121,231.53,231.44,41.90198121]
["bitfinex","SOLUSD",1732632768826,41.90198121,231.53,231.39,24.3216]
["bitfinex","SOLUSD",1732632768827,4.3187,231.55,231.4,41.90198121]
["bitfinex","SOLUSD",1732632769129,4.3187,231.55,231.42,41.90198121]
["bitfinex","SOLUSD",1732632769429,41.90198121,231.52,231.42,41.90198121]
["bitfinex","SOLUSD",1732632769632,46.22128121,231.52,231.42,46.22298121]
["bitfinex","SOLUSD",1732632770011,41.90198121,231.5,231.42,41.90198121]
["bitfinex","SOLUSD",1732632770522,41.90198121,231.54,231.46,41.90198121]
["bitfinex","SOLUSD",1732632770827,41.90198121,231.56,231.46,41.90198121]
["bitfinex","SOLUSD",1732632771034,41.90198121,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1732632771821,41.90198121,231.54,231.44,41.90198121]
["bitfinex","SOLUSD",1732632772128,41.90198121,231.54,231.47,20.0]
["bitfinex","SOLUSD",1732632772330,41.90198121,231.54,231.44,41.90198121]
["bitfinex","SOLUSD",1732632772519,41.90198121,231.56,231.48,41.90198121]
["bitfinex","SOLUSD",1732632772833,16.3931,231.63,231.54,41.90198121]
["bitfinex","SOLUSD",1732632772834,4.3177,231.61,231.54,41.90198121]
["bitfinex","SOLUSD",1732632773008,46.21968121,231.61,231.52,41.90198121]
["bitfinex","SOLUSD",1732632773420,41.90198121,231.63,231.54,41.90198121]
["bitfinex","SOLUSD",1732632773731,41.90198121,231.61,231.52,41.90198121]
["bitfinex","SOLUSD",1732632774532,41.90198121,231.58,231.49,41.90198121]
["bitfinex","SOLUSD",1732632774835,41.90198121,231.61,231.51,41.90198121]
["bitfinex","SOLUSD",1732632775731,46.21958121,231.61,231.51,46.22138121]
["bitfinex","SOLUSD",1732632775924,46.21958121,231.61,231.51,41.90198121]
["bitfinex","SOLUSD",1732632776237,41.90198121,231.57,231.49,41.90198121]
["bitfinex","SOLUSD",1732632776410,41.90198121,231.55,231.48,6.6945]
["bitfinex","SOLUSD",1732632776815,5.6,231.59,231.48,11.0145]
["bitfinex","SOLUSD",1732632777019,41.90198121,231.63,231.54,41.90198121]
["bitfinex","SOLUSD",1732632777219,41.90198121,231.61,231.52,41.90198121]
["bitfinex","SOLUSD",1732632777620,41.90198121,231.63,231.54,41.90198121]
["bitfinex","SOLUSD",1732632777828,4.3174,231.62,231.54,41.90198121]
["bitfinex","SOLUSD",1732632778142,41.90198121,231.61,231.52,46.22118121]
["bitfinex","SOLUSD",1732632778829,46.21968121,231.61,231.52,46.22118121]
["bitfinex","SOLUSD",1732632779517,41.90198121,231.56,231.48,48.59648121]
["bitfinex","SOLUSD",1732632779726,41.90198121,231.58,231.5,41.90198121]
["bitfinex","SOLUSD",1732632780436,9.9177,231.61,231.48,11.0144]
["bitfinex","SOLUSD",1732632780437,41.90198121,231.6,231.52,41.90198121]
["bitfinex","SOLUSD",1732632780614,5.6,231.66,231.54,41.90198121]
["bitfinex","SOLUSD",1732632780615,4.3173,231.63,231.54,41.90198121]
["bitfinex","SOLUSD",1732632780812,4.3173,231.63,231.54,46.22078121]
["bitfinex","SOLUSD",1732632781017,41.90198121,231.62,231.54,46.22078121]
["bitfinex","SOLUSD",1732632781329,41.90198121,231.62,231.54,41.90198121]
["bitfinex","SOLUSD",1732632781718,4.3173,231.63,231.54,41.90198121]
["bitfinex","SOLUSD",1732632781922,4.3168,231.65,231.6,41.90198121]
["bitfinex","SOLUSD",1732632782229,4.3153,231.73,231.64,41.90198121]
["bitfinex","SOLUSD",1732632782418,4.3153,231.73,231.66,41.90198121]
["bitfinex","SOLUSD",1732632782742,47.50198121,231.76,231.68,41.90198121]
["bitfinex","SOLUSD",1732632782925,18.89833454,231.82,231.68,41.90198121]
["bitfinex","SOLUSD",1732632782926,41.90198121,231.78,231.7,41.90198121]
["bitfinex","SOLUSD",1732632783239,5.6,231.8,231.72,41.90198121]
["bitfinex","SOLUSD",1732632783240,4.3143,231.79,231.72,41.90198121]
["bitfinex","SOLUSD",1732632783440,41.90198121,231.76,231.68,41.90198121]
["bitfinex","SOLUSD",1732632783622,5.6,231.81,231.7,41.90198121]
["bitfinex","SOLUSD",1732632783623,41.90198121,231.78,231.7,41.90198121]
["bitfinex","SOLUSD",1732632783833,41.90198121,231.8,231.72,41.90198121]
["bitfinex","SOLUSD",1732632784440,4.3138,231.81,231.74,41.90198121]
["bitfinex","SOLUSD",1732632784619,60.80031575,231.82,231.74,41.90198121]
["bitfinex","SOLUSD",1732632785322,65.11401575,231.82,231.72,41.90198121]
["bitfinex","SOLUSD",1732632785513,41.90198121,231.8,231.72,41.90198121]
["bitfinex","SOLUSD",1732632785716,41.90198121,231.78,231.68,41.90198121]
["bitfinex","SOLUSD",1732632785943,41.90198121,231.8,231.72,41.90198121]
["bitfinex","SOLUSD",1732632786124,18.89833454,231.82,231.74,41.90198121]
["bitfinex","SOLUSD",1732632786441,18.89833454,231.82,231.8,41.90198121]
["bitfinex","SOLUSD",1732632786824,18.89833454,231.82,231.78,41.90198121]
["bitfinex","SOLUSD",1732632787930,65.11401575,231.82,231.74,41.90198121]
["bitfinex","SOLUSD",1732632788437,41.90198121,231.78,231.7,41.90198121]
["bitfinex","SOLUSD",1732632788648,41.90198121,231.8,231.72,41.90198121]
["bitfinex","SOLUSD",1732632789143,41.90198121,231.78,231.7,41.90198121]
["bitfinex","SOLUSD",1732632789323,41.90198121,231.76,231.68,41.90198121]
["bitfinex","SOLUSD",1732632789530,41.90198121,231.76,231.66,41.90198121]
["bitfinex","SOLUSD",1732632789843,41.90198121,231.74,231.66,41.90198121]
["bitfinex","SOLUSD",1732632790629,4.3153,231.73,231.66,41.90198121]
["bitfinex","SOLUSD",1732632790830,41.90198121,231.76,231.68,41.90198121]
["bitfinex","SOLUSD",1732632791151,18.89833454,231.82,231.74,41.90198121]
["bitfinex","SOLUSD",1732632791361,18.89833454,231.82,231.77,41.90198121]
["bitfinex","SOLUSD",1732632791523,18.89833454,231.82,231.79,41.90198121]
["bitfinex","SOLUSD",1732632791933,4.3129,231.87,231.79,41.90198121]
["bitfinex","SOLUSD",1732632792420,46.21488121,231.87,231.79,41.90198121]
["bitfinex","SOLUSD",1732632793445,41.90198121,231.85,231.75,41.90198121]
["bitfinex","SOLUSD",1732632793748,41.90198121,231.77,231.69,41.90198121]
["bitfinex","SOLUSD",1732632794044,41.90198121,231.83,231.75,41.90198121]
["bitfinex","SOLUSD",1732632794248,20.0,231.83,231.77,41.90198121]
["bitfinex","SOLUSD",1732632794545,41.90198121,231.86,231.77,41.90198121]
["bitfinex","SOLUSD",1732632794748,47.50198121,231.88,231.79,41.90198121]
["bitfinex","SOLUSD",1732632794935,4.3126,231.88,231.81,41.90198121]
["bitfinex","SOLUSD",1732632795352,46.21458121,231.88,231.79,41.90198121]
["bitfinex","SOLUSD",1732632796639,41.90198121,231.84,231.75,46.21678121]
["bitfinex","SOLUSD",1732632796845,46.21458121,231.88,231.79,41.90198121]
["bitfinex","SOLUSD",1732632797057,4.3126,231.88,231.81,41.90198121]
["bitfinex","SOLUSD",1732632797433,4.3126,231.88,231.79,41.90198121]
["bitfinex","SOLUSD",1732632797434,41.90198121,231.87,231.79,41.90198121]
["bitfinex","SOLUSD",1732632797841,0.5243705,231.9,231.81,41.90198121]
["bitfinex","SOLUSD",1732632797842,41.90198121,231.89,231.81,41.90198121]
["bitfinex","SOLUSD",1732632798052,4.8366705,231.9,231.83,41.90198121]
["bitfinex","SOLUSD",1732632798227,0.5243705,231.9,231.85,41.90198121]
["bitfinex","SOLUSD",1732632798424,0.5243705,231.9,231.89,41.90198121]
["bitfinex","SOLUSD",1732632799238,0.5243705,231.9,231.89,65.67886521]
["bitfinex","SOLUSD",1732632799439,0.5243705,231.9,231.89,72.07136521]
["bitfinex","SOLUSD",1732632800037,0.5243705,231.9,231.89,48.29448121]
["bitfinex","SOLUSD",1732632800353,0.5243705,231.9,231.83,41.90198121]
["bitfinex","SOLUSD",1732632800558,41.90198121,231.89,231.81,41.90198121]
["bitfinex","SOLUSD",1732632800857,41.90198121,231.89,231.79,41.90198121]
["bitfinex","SOLUSD",1732632800858,46.21448121,231.89,231.79,41.90198121]
["bitfinex","SOLUSD",1732632801244,0.5243705,231.9,231.83,41.90198121]
["bitfinex","SOLUSD",1732632801549,0.5243705,231.9,231.87,41.90198121]
["bitfinex","SOLUSD",1732632801759,0.5243705,231.9,231.89,41.90198121]
["bitfinex","SOLUSD",1732632801940,0.5243705,231.9,231.89,65.67886521]
["bitfinex","SOLUSD",1732632802346,0.5243705,231.9,231.89,88.01736521]
["bitfinex","SOLUSD",1732632802853,46.21188121,232.03,231.92,20.0]
["bitfinex","SOLUSD",1732632803053,46.21148121,232.05,231.97,41.90198121]
["bitfinex","SOLUSD",1732632803840,41.90198121,232.03,231.91,4.312]
["bitfinex","SOLUSD",1732632804053,4.3095,232.05,231.9,5.0]
["bitfinex","SOLUSD",1732632804054,41.90198121,231.99,231.9,5.0]
["bitfinex","SOLUSD",1732632804247,41.90198121,231.99,231.91,41.90198121]
["bitfinex","SOLUSD",1732632804760,4.3107,231.98,231.9,5.0]
["bitfinex","SOLUSD",1732632804960,41.90198121,231.97,231.9,5.0]
["bitfinex","SOLUSD",1732632805162,24.3107,231.98,231.9,5.0]
["bitfinex","SOLUSD",1732632805341,66.21268121,231.98,231.9,5.0]
["bitfinex","SOLUSD",1732632805659,66.21268121,231.98,231.91,41.90198121]
["bitfinex","SOLUSD",1732632806036,20.0,231.99,231.91,41.90198121]
["bitfinex","SOLUSD",1732632806349,4.3101,232.01,231.93,41.90198121]
["bitfinex","SOLUSD",1732632806545,4.3101,232.01,231.95,41.90198121]
["bitfinex","SOLUSD",1732632806749,20.0,232.01,231.93,41.90198121]
["bitfinex","SOLUSD",1732632806960,41.90198121,232.02,231.93,41.90198121]
["bitfinex","SOLUSD",1732632807260,41.90198121,232.02,231.95,41.90198121]
["bitfinex","SOLUSD",1732632807439,41.90198121,232.02,231.93,41.90198121]
["bitfinex","SOLUSD",1732632808935,41.90198121,232.04,231.95,41.90198121]
["bitfinex","SOLUSD",1732632809158,41.90198121,232.06,231.97,41.90198121]
["bitfinex","SOLUSD",1732632809657,41.90198121,232.02,231.93,46.21338121]
["bitfinex","SOLUSD",1732632809975,41.90198121,231.94,231.9,5.0]
["bitfinex","SOLUSD",1732632810134,41.90198121,231.92,231.9,5.0]
["bitfinex","SOLUSD",1732632810335,41.90198121,231.94,231.9,5.0]
["bitfinex","SOLUSD",1732632810846,41.90198121,231.98,231.91,41.90198121]
["bitfinex","SOLUSD",1732632811362,41.90198121,232.02,231.93,41.90198121]
["bitfinex","SOLUSD",1732632811662,42.88544367,232.02,231.93,41.90198121]
["bitfinex","SOLUSD",1732632812253,42.88544367,232.02,231.93,46.21348121]
["bitfinex","SOLUSD",1732632812741,47.19544367,232.02,231.93,46.21348121]
["bitfinex","SOLUSD",1732632812946,41.90198121,232.0,231.91,46.21378121]
["bitfinex","SOLUSD",1732632813640,41.90198121,231.96,231.9,5.0]
["bitfinex","SOLUSD",1732632814443,41.90198121,231.92,231.9,5.0]
["bitfinex","SOLUSD",1732632814644,23.776884,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732632816437,28.088884,231.91,231.9,5.0]
["bitfinex","SOLUSD",1732632817481,5.0,231.84,231.69,59.16516921]
["bitfinex","SOLUSD",1732632817686,20.0,231.72,231.67,41.90198121]
["bitfinex","SOLUSD",1732632817843,23.776884,231.74,231.65,41.90198121]
["bitfinex","SOLUSD",1732632818046,23.776884,231.74,231.63,6.7752]
["bitfinex","SOLUSD",1732632818047,23.776884,231.74,231.67,41.90198121]
["bitfinex","SOLUSD",1732632818237,23.776884,231.76,231.69,41.90198121]
["bitfinex","SOLUSD",1732632818445,20.0,231.72,231.63,48.67718121]
["bitfinex","SOLUSD",1732632818643,5.6,231.75,231.69,41.90198121]
["bitfinex","SOLUSD",1732632818866,46.21658121,231.77,231.69,41.90198121]
["bitfinex","SOLUSD",1732632819071,24.3146,231.77,231.71,41.90198121]
["bitfinex","SOLUSD",1732632819242,41.90198121,231.82,231.75,41.90198121]
["bitfinex","SOLUSD",1732632819442,20.0,231.79,231.75,41.90198121]
["bitfinex","SOLUSD",1732632819664,20.0,231.79,231.73,41.90198121]
["bitfinex","SOLUSD",1732632820771,20.0,231.79,231.75,41.90198121]
["bitfinex","SOLUSD",1732632820959,23.776884,231.81,231.75,41.90198121]
["bitfinex","SOLUSD",1732632821162,28.090384,231.83,231.75,41.90198121]
["bitfinex","SOLUSD",1732632821348,28.090384,231.83,231.68,4.3161]
["bitfinex","SOLUSD",1732632821349,20.0,231.83,231.81,41.90198121]
["bitfinex","SOLUSD",1732632821761,4.3129,231.86,231.81,41.90198121]
["bitfinex","SOLUSD",1732632821950,13.09738633,231.87,231.81,41.90198121]
["bitfinex","SOLUSD",1732632822360,17.41008633,231.87,231.81,41.90198121]
["bitfinex","SOLUSD",1732632822747,10.7787,231.94,231.84,41.90198121]
["bitfinex","SOLUSD",1732632822952,4.3107,231.98,231.91,41.90198121]
["bitfinex","SOLUSD",1732632823162,4.3107,231.98,231.84,41.90198121]
["bitfinex","SOLUSD",1732632823358,3.0,232.0,231.95,41.90198121]
["bitfinex","SOLUSD",1732632823553,7.3103,232.0,231.95,41.90198121]
["bitfinex","SOLUSD",1732632823874,3.0,232.0,231.97,41.90198121]
["bitfinex","SOLUSD",1732632824076,3.0,232.0,231.87,20.0]
["bitfinex","SOLUSD",1732632824077,41.90198121,231.99,231.92,41.90198121]
["bitfinex","SOLUSD",1732632824683,41.90198121,231.99,231.9,41.90198121]
["bitfinex","SOLUSD",1732632824862,3.0,232.0,231.92,41.90198121]
["bitfinex","SOLUSD",1732632825047,41.90198121,231.99,231.92,41.90198121]
["bitfinex","SOLUSD",1732632825778,7.3104,232.0,231.87,20.0]
["bitfinex","SOLUSD",1732632825779,3.0,232.0,231.96,41.90198121]
["bitfinex","SOLUSD",1732632825958,3.0,232.0,231.98,41.90198121]
["bitfinex","SOLUSD",1732632828070,3.0,232.0,231.98,46.21258121]
["bitfinex","SOLUSD",1732632828458,3.0,232.0,231.98,41.90198121]
["bitfinex","SOLUSD",1732632831586,3.0,232.0,231.98,46.21258121]
["bitfinex","SOLUSD",1732632831967,0.68170317,232.0,231.98,46.21258121]
["bitfinex","SOLUSD",1732632832476,0.68170317,232.0,231.98,41.90198121]
["bitfinex","SOLUSD",1732632832677,0.68170317,232.0,231.96,41.90198121]
["bitfinex","SOLUSD",1732632833753,0.68170317,232.0,231.98,41.90198121]
["bitfinex","SOLUSD",1732632834953,0.68170317,232.0,231.98,46.21258121]
["bitfinex","SOLUSD",1732632835550,0.68170317,232.0,231.98,41.90198121]
["bitfinex","SOLUSD",1732632836068,0.68170317,232.0,231.98,46.21258121]
["bitfinex","SOLUSD",1732632836784,0.68170317,232.0,231.98,41.90198121]
["bitfinex","SOLUSD",1732632838374,0.68170317,232.0,231.98,25.6988101]
["bitfinex","SOLUSD",1732632838568,0.68170317,232.0,231.94,6.7752]
["bitfinex","SOLUSD",1732632838569,0.68170317,232.0,231.96,25.6988101]
["bitfinex","SOLUSD",1732632839179,0.68170317,232.0,231.98,25.6988101]
["bitfinex","SOLUSD",1732632840460,0.68170317,232.0,231.98,30.0095101]
["bitfinex","SOLUSD",1732632843264,25.6988101,232.18,231.99,28.776884]
["bitfinex","SOLUSD",1732632843480,25.6988101,232.16,232.07,25.6988101]
["bitfinex","SOLUSD",1732632843683,4.8322705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632844375,4.8322705,232.13,232.05,4.3094]
["bitfinex","SOLUSD",1732632844376,4.8322705,232.13,232.05,25.6988101]
["bitfinex","SOLUSD",1732632844996,0.5243705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632845285,0.5243705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632845791,0.5243705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632845966,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632846160,0.5243705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632846581,20.0,232.11,232.05,25.6988101]
["bitfinex","SOLUSD",1732632847384,0.5243705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632847590,20.5243705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632847976,24.8322705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632848585,0.5243705,232.13,232.05,25.6988101]
["bitfinex","SOLUSD",1732632848898,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632849267,0.5243705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632849488,0.5243705,232.13,232.05,16.3793]
["bitfinex","SOLUSD",1732632849790,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632850287,25.6988101,232.12,232.03,25.6988101]
["bitfinex","SOLUSD",1732632851585,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632851786,4.8322705,232.13,232.05,25.6988101]
["bitfinex","SOLUSD",1732632852185,20.0,232.11,232.03,25.6988101]
["bitfinex","SOLUSD",1732632852897,23.776884,232.1,232.03,25.6988101]
["bitfinex","SOLUSD",1732632853073,20.0,232.11,232.05,25.6988101]
["bitfinex","SOLUSD",1732632853397,4.3088,232.08,232.03,25.6988101]
["bitfinex","SOLUSD",1732632853788,25.6988101,232.04,231.95,25.6988101]
["bitfinex","SOLUSD",1732632853969,23.776884,232.03,231.95,25.6988101]
["bitfinex","SOLUSD",1732632854492,23.776884,232.03,231.91,4.312]
["bitfinex","SOLUSD",1732632854493,20.0,232.1,232.02,25.6988101]
["bitfinex","SOLUSD",1732632854700,6.1243705,232.13,231.96,25.6988101]
["bitfinex","SOLUSD",1732632854701,24.3083,232.11,232.07,25.6988101]
["bitfinex","SOLUSD",1732632855588,25.6988101,232.09,232.01,25.6988101]
["bitfinex","SOLUSD",1732632855789,43.776884,232.08,232.01,25.6988101]
["bitfinex","SOLUSD",1732632856089,20.0,232.06,232.01,25.6988101]
["bitfinex","SOLUSD",1732632856499,5.6,232.1,232.05,25.6988101]
["bitfinex","SOLUSD",1732632856688,20.0,232.08,232.07,25.6988101]
["bitfinex","SOLUSD",1732632856872,5.6,232.1,232.07,25.6988101]
["bitfinex","SOLUSD",1732632857083,9.9085,232.1,232.07,25.6988101]
["bitfinex","SOLUSD",1732632857692,9.9085,232.1,232.05,25.6988101]
["bitfinex","SOLUSD",1732632857912,5.6,232.1,232.07,25.6988101]
["bitfinex","SOLUSD",1732632858996,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632859203,4.8322705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632859376,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632859612,0.5243705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632859895,4.8322705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632860903,4.8322705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632861284,4.8322705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632861683,4.8322705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632861895,4.8322705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632862102,0.5243705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632864199,0.5243705,232.13,232.11,30.0070101]
["bitfinex","SOLUSD",1732632864400,0.5243705,232.13,231.99,7.1693263]
["bitfinex","SOLUSD",1732632864700,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632865105,0.5243705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632865578,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632865777,0.5243705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632867191,0.5243705,232.13,232.11,36.3494101]
["bitfinex","SOLUSD",1732632868508,0.5243705,232.13,232.11,32.0413101]
["bitfinex","SOLUSD",1732632869214,0.5243705,232.13,232.11,25.6988101]
["bitfinex","SOLUSD",1732632870109,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632870310,4.8322705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632870495,0.5243705,232.13,232.09,25.6988101]
["bitfinex","SOLUSD",1732632870689,4.8322705,232.13,232.07,25.6988101]
["bitfinex","SOLUSD",1732632871701,49.4756941,232.12,232.03,47.9643101]
["bitfinex","SOLUSD",1732632872010,49.4756941,232.12,231.95,5.0]
["bitfinex","SOLUSD",1732632872011,25.6988101,232.04,231.95,25.6988101]
["bitfinex","SOLUSD",1732632872198,25.6988101,232.04,231.89,17.1519]
["bitfinex","SOLUSD",1732632872199,25.6988101,231.98,231.89,25.6988101]
["bitfinex","SOLUSD",1732632872402,25.6988101,231.94,231.85,42.9513801]
["bitfinex","SOLUSD",1732632872620,29.376884,231.95,231.8,63.87045857]
["bitfinex","SOLUSD",1732632872819,23.776884,231.91,231.78,24.007921]
["bitfinex","SOLUSD",1732632873193,23.776884,231.89,231.78,11.0617]
["bitfinex","SOLUSD",1732632873398,5.6,231.91,231.78,11.0617]
["bitfinex","SOLUSD",1732632873614,31.5515,232.01,231.78,11.0617]
["bitfinex","SOLUSD",1732632873615,23.776884,231.96,231.9,25.6988101]
["bitfinex","SOLUSD",1732632873791,49.4756941,231.96,231.86,25.6988101]
["bitfinex","SOLUSD",1732632873997,23.776884,231.91,231.84,25.6988101]
["bitfinex","SOLUSD",1732632874588,23.776884,231.93,231.88,25.6988101]
["bitfinex","SOLUSD",1732632874910,23.776884,231.95,231.88,25.6988101]
["bitfinex","SOLUSD",1732632875118,5.6,231.98,231.78,11.0617]
["bitfinex","SOLUSD",1732632875119,28.087784,231.97,231.9,25.6988101]
["bitfinex","SOLUSD",1732632875291,28.087784,231.97,231.88,25.6988101]
["bitfinex","SOLUSD",1732632875500,25.6988101,231.98,231.9,25.6988101]
["bitfinex","SOLUSD",1732632875700,25.6988101,232.04,231.95,25.6988101]
["bitfinex","SOLUSD",1732632876206,25.6988101,232.04,231.97,25.6988101]
["bitfinex","SOLUSD",1732632876807,4.3086,232.09,232.01,25.6988101]
["bitfinex","SOLUSD",1732632877197,25.6988101,232.08,231.99,25.6988101]
["bitfinex","SOLUSD",1732632877897,4.3086,232.09,232.01,25.6988101]
["bitfinex","SOLUSD",1732632878102,25.6988101,232.08,231.99,25.6988101]
["bitfinex","SOLUSD",1732632879210,4.309,232.07,231.99,25.6988101]
["bitfinex","SOLUSD",1732632880109,4.309,232.07,232.01,25.6988101]
["bitfinex","SOLUSD",1732632880696,25.6988101,232.06,231.97,25.6988101]
["bitfinex","SOLUSD",1732632880904,4.309,232.07,232.0,25.6988101]
["bitfinex","SOLUSD",1732632881107,4.3094,232.06,232.0,25.6988101]
["bitfinex","SOLUSD",1732632881306,23.776884,232.05,232.0,25.6988101]
["bitfinex","SOLUSD",1732632881526,4.3094,232.06,231.98,25.6988101]
["bitfinex","SOLUSD",1732632881527,30.0082101,232.06,231.98,25.6988101]
["bitfinex","SOLUSD",1732632881698,23.776884,232.03,231.96,25.6988101]
["bitfinex","SOLUSD",1732632881898,23.776884,232.03,231.94,25.6988101]
["bitfinex","SOLUSD",1732632881899,23.776884,232.01,231.94,25.6988101]
["bitfinex","SOLUSD",1732632882623,23.776884,232.03,231.98,25.6988101]
["bitfinex","SOLUSD",1732632882833,23.776884,232.03,231.96,25.6988101]
["bitfinex","SOLUSD",1732632883202,5.6,232.06,231.96,25.6988101]
["bitfinex","SOLUSD",1732632883413,23.776884,232.05,231.99,25.6988101]
["bitfinex","SOLUSD",1732632884312,4.3096,232.04,231.99,25.6988101]
["bitfinex","SOLUSD",1732632884492,4.3096,232.04,231.89,27.9326]
["bitfinex","SOLUSD",1732632884493,23.776884,232.03,231.95,25.6988101]
["bitfinex","SOLUSD",1732632884808,23.776884,232.01,231.93,25.6988101]
["bitfinex","SOLUSD",1732632885001,23.776884,232.01,231.95,25.6988101]
["bitfinex","SOLUSD",1732632885217,23.776884,232.02,231.97,25.6988101]
["bitfinex","SOLUSD",1732632885427,23.776884,232.03,231.95,25.6988101]
["bitfinex","SOLUSD",1732632885933,25.6988101,231.98,231.89,25.6988101]
["bitfinex","SOLUSD",1732632886104,5.6,232.02,231.83,42.8507101]
["bitfinex","SOLUSD",1732632886105,25.6988101,231.92,231.83,42.8507101]
["bitfinex","SOLUSD",1732632886302,25.6988101,231.92,231.83,25.6988101]
["bitfinex","SOLUSD",1732632886526,4.312,231.91,231.83,25.6988101]
["bitfinex","SOLUSD",1732632887025,49.4756941,231.9,231.81,25.6988101]
["bitfinex","SOLUSD",1732632887709,23.776884,231.85,231.77,25.6988101]
["bitfinex","SOLUSD",1732632888013,25.6988101,231.86,231.79,25.6988101]
["bitfinex","SOLUSD",1732632888333,25.6988101,231.84,231.75,25.6988101]
["bitfinex","SOLUSD",1732632888545,25.6988101,231.82,231.73,42.9630461]
["bitfinex","SOLUSD",1732632888724,23.776884,231.79,231.71,25.6988101]
["bitfinex","SOLUSD",1732632889519,25.6988101,231.78,231.71,25.6988101]
["bitfinex","SOLUSD",1732632889722,25.6988101,231.76,231.67,25.6988101]
["bitfinex","SOLUSD",1732632890218,25.6988101,231.74,231.67,25.6988101]
["bitfinex","SOLUSD",1732632890419,4.3153,231.73,231.67,25.6988101]
["bitfinex","SOLUSD",1732632890622,4.3153,231.73,231.65,25.6988101]
["bitfinex","SOLUSD",1732632890929,25.6988101,231.67,231.59,25.6988101]
["bitfinex","SOLUSD",1732632891707,25.6988101,231.67,231.52,5.0]
["bitfinex","SOLUSD",1732632891708,25.6988101,231.61,231.46,4.3204]
["bitfinex","SOLUSD",1732632891930,25.6988101,231.65,231.57,25.6988101]
["bitfinex","SOLUSD",1732632892121,25.6988101,231.67,231.59,25.6988101]
["bitfinex","SOLUSD",1732632892319,13.10720387,231.69,231.57,25.6988101]
["bitfinex","SOLUSD",1732632892320,25.6988101,231.65,231.57,25.6988101]
["bitfinex","SOLUSD",1732632892528,4.317,231.64,231.57,25.6988101]
["bitfinex","SOLUSD",1732632893641,4.317,231.64,231.57,25.6988101]
["bitfinex","SOLUSD",1732632895107,25.6988101,231.61,231.51,25.6988101]
["bitfinex","SOLUSD",1732632895308,25.6988101,231.59,231.49,25.6988101]
["bitfinex","SOLUSD",1732632895525,25.6988101,231.57,231.49,25.6988101]
["bitfinex","SOLUSD",1732632895756,25.6988101,231.53,231.45,25.6988101]
["bitfinex","SOLUSD",1732632895906,25.6988101,231.49,231.39,25.6988101]
["bitfinex","SOLUSD",1732632896122,25.6988101,231.51,231.43,25.6988101]
["bitfinex","SOLUSD",1732632896323,31.2988101,231.57,231.49,25.6988101]
["bitfinex","SOLUSD",1732632896625,25.6988101,231.55,231.45,25.6988101]
["bitfinex","SOLUSD",1732632896824,25.6988101,231.49,231.41,25.6988101]
["bitfinex","SOLUSD",1732632897015,30.0186101,231.49,231.41,25.6988101]
["bitfinex","SOLUSD",1732632897425,4.3194,231.52,231.45,25.6988101]
["bitfinex","SOLUSD",1732632897745,5.0,231.58,231.51,25.6988101]
["bitfinex","SOLUSD",1732632897746,9.9182,231.58,231.51,25.6988101]
["bitfinex","SOLUSD",1732632898242,25.6988101,231.55,231.46,25.6988101]
["bitfinex","SOLUSD",1732632898733,25.6988101,231.53,231.46,25.6988101]
["bitfinex","SOLUSD",1732632898937,25.6988101,231.51,231.44,25.6988101]
["bitfinex","SOLUSD",1732632899117,25.6988101,231.53,231.46,25.6988101]
["bitfinex","SOLUSD",1732632899818,5.6,231.54,231.48,25.6988101]
["bitfinex","SOLUSD",1732632900019,4.3185,231.56,231.48,25.6988101]
["bitfinex","SOLUSD",1732632900238,25.6988101,231.55,231.46,25.6988101]
["bitfinex","SOLUSD",1732632900438,25.6988101,231.53,231.44,25.6988101]
["bitfinex","SOLUSD",1732632900748,4.3185,231.56,231.39,20.0]
["bitfinex","SOLUSD",1732632900749,25.6988101,231.51,231.42,25.6988101]
["bitfinex","SOLUSD",1732632900911,25.6988101,231.49,231.42,25.6988101]
["bitfinex","SOLUSD",1732632901249,25.6988101,231.51,231.42,25.6988101]
["bitfinex","SOLUSD",1732632901422,25.6988101,231.53,231.46,25.6988101]
["bitfinex","SOLUSD",1732632901616,25.6988101,231.51,231.42,25.6988101]
["bitfinex","SOLUSD",1732632902327,5.6,231.52,231.48,25.6988101]
["bitfinex","SOLUSD",1732632902525,20.0,231.56,231.5,25.6988101]
["bitfinex","SOLUSD",1732632902925,31.2988101,231.55,231.46,25.6988101]
["bitfinex","SOLUSD",1732632903421,25.6988101,231.53,231.44,25.6988101]
["bitfinex","SOLUSD",1732632903618,25.6988101,231.53,231.46,25.6988101]
["bitfinex","SOLUSD",1732632903836,5.6,231.56,231.48,25.6988101]
["bitfinex","SOLUSD",1732632904020,25.6988101,231.57,231.5,25.6988101]
["bitfinex","SOLUSD",1732632904212,5.0,231.68,231.41,4.3212]
["bitfinex","SOLUSD",1732632904213,25.6988101,231.65,231.56,25.6988101]
["bitfinex","SOLUSD",1732632904428,5.6,231.68,231.61,25.6988101]
["bitfinex","SOLUSD",1732632904686,23.02330387,231.69,231.61,25.6988101]
["bitfinex","SOLUSD",1732632904822,13.10720387,231.69,231.65,25.6988101]
["bitfinex","SOLUSD",1732632905441,13.10720387,231.69,231.61,25.6988101]
["bitfinex","SOLUSD",1732632905635,13.10720387,231.69,231.68,25.6988101]
["bitfinex","SOLUSD",1732632906545,5.6,231.78,231.68,25.6988101]
["bitfinex","SOLUSD",1732632906833,26.5654,231.86,231.73,25.6988101]
["bitfinex","SOLUSD",1732632906834,25.6988101,231.81,231.73,25.6988101]
["bitfinex","SOLUSD",1732632907026,5.6,231.8,231.73,25.6988101]
["bitfinex","SOLUSD",1732632907224,5.6,231.79,231.73,25.6988101]
["bitfinex","SOLUSD",1732632907422,5.6,231.8,231.73,25.6988101]
["bitfinex","SOLUSD",1732632907646,35.6128101,231.81,231.73,25.6988101]
["bitfinex","SOLUSD",1732632907952,25.6988101,231.75,231.65,25.6988101]
["bitfinex","SOLUSD",1732632908669,25.6988101,231.77,231.69,25.6988101]
["bitfinex","SOLUSD",1732632908872,25.6988101,231.75,231.67,25.6988101]
["bitfinex","SOLUSD",1732632909553,25.6988101,231.77,231.67,25.6988101]
["bitfinex","SOLUSD",1732632909765,25.6988101,231.77,231.69,25.6988101]
["bitfinex","SOLUSD",1732632909961,25.6988101,231.73,231.65,25.6988101]
["bitfinex","SOLUSD",1732632910276,20.0,231.7,231.63,25.6988101]
["bitfinex","SOLUSD",1732632910443,25.6988101,231.69,231.61,25.6988101]
["bitfinex","SOLUSD",1732632910646,25.6988101,231.67,231.59,25.6988101]
["bitfinex","SOLUSD",1732632911146,25.6988101,231.69,231.61,25.6988101]
["bitfinex","SOLUSD",1732632911943,20.0,231.7,231.63,25.6988101]
["bitfinex","SOLUSD",1732632912475,20.0,231.7,231.54,15.1161]
["bitfinex","SOLUSD",1732632912476,5.6,231.74,231.67,25.6988101]
["bitfinex","SOLUSD",1732632912668,25.6988101,231.77,231.69,25.6988101]
["bitfinex","SOLUSD",1732632912871,5.6,231.76,231.69,25.6988101]
["bitfinex","SOLUSD",1732632913637,5.6,231.76,231.71,25.6988101]
["bitfinex","SOLUSD",1732632913837,25.6988101,231.77,231.69,25.6988101]
["bitfinex","SOLUSD",1732632914048,4.3136,231.82,231.71,25.6988101]
["bitfinex","SOLUSD",1732632914250,5.0,231.89,231.62,15.1109]
["bitfinex","SOLUSD",1732632914251,31.2988101,231.81,231.74,25.6988101]
["bitfinex","SOLUSD",1732632914466,5.6,231.84,231.76,25.6988101]
["bitfinex","SOLUSD",1732632914841,5.6,231.84,231.78,25.6988101]
["bitfinex","SOLUSD",1732632915051,5.6,231.89,231.82,25.6988101]
["bitfinex","SOLUSD",1732632915256,35.6112101,231.89,231.8,25.6988101]
["bitfinex","SOLUSD",1732632915461,31.2988101,231.89,231.8,25.6988101]
["bitfinex","SOLUSD",1732632915779,25.6988101,231.85,231.76,25.6988101]
["bitfinex","SOLUSD",1732632915941,25.6988101,231.83,231.74,25.6988101]
["bitfinex","SOLUSD",1732632916143,25.6988101,231.79,231.7,25.6988101]
["bitfinex","SOLUSD",1732632916346,25.6988101,231.77,231.68,25.6988101]
["bitfinex","SOLUSD",1732632916648,25.6988101,231.73,231.64,41.2853101]
["bitfinex","SOLUSD",1732632916842,25.6988101,231.73,231.66,25.6988101]
["bitfinex","SOLUSD",1732632917050,25.6988101,231.73,231.64,25.6988101]
["bitfinex","SOLUSD",1732632917248,5.6,231.72,231.64,25.6988101]
["bitfinex","SOLUSD",1732632917459,30.0145101,231.71,231.62,25.6988101]
["bitfinex","SOLUSD",1732632918073,25.6988101,231.67,231.58,25.6988101]
["bitfinex","SOLUSD",1732632918262,41.923747,231.62,231.53,41.923747]
["bitfinex","SOLUSD",1732632918471,5.6,231.66,231.51,41.923747]
["bitfinex","SOLUSD",1732632918472,41.923747,231.6,231.51,41.923747]
["bitfinex","SOLUSD",1732632918663,41.923747,231.55,231.48,41.923747]
["bitfinex","SOLUSD",1732632918880,20.0,231.51,231.44,41.923747]
["bitfinex","SOLUSD",1732632919081,41.923747,231.5,231.38,4.3217]
["bitfinex","SOLUSD",1732632919244,41.923747,231.48,231.39,41.923747]
["bitfinex","SOLUSD",1732632919448,41.923747,231.46,231.37,41.923747]
["bitfinex","SOLUSD",1732632919663,5.6,231.5,231.43,41.923747]
["bitfinex","SOLUSD",1732632919950,5.6,231.49,231.45,41.923747]
["bitfinex","SOLUSD",1732632920356,5.6,231.49,231.47,41.923747]
["bitfinex","SOLUSD",1732632920566,41.923747,231.58,231.47,41.923747]
["bitfinex","SOLUSD",1732632920760,20.0,231.55,231.5,41.923747]
["bitfinex","SOLUSD",1732632921073,41.923747,231.54,231.46,41.923747]
["bitfinex","SOLUSD",1732632921374,5.6,231.53,231.46,41.923747]
["bitfinex","SOLUSD",1732632921561,24.3188,231.55,231.46,41.923747]
["bitfinex","SOLUSD",1732632921747,41.923747,231.6,231.52,41.923747]
["bitfinex","SOLUSD",1732632921960,41.923747,231.62,231.54,41.923747]
["bitfinex","SOLUSD",1732632922357,5.6,231.57,231.5,41.923747]
["bitfinex","SOLUSD",1732632922595,5.6,231.58,231.52,41.923747]
["bitfinex","SOLUSD",1732632922774,5.6,231.57,231.5,41.923747]
["bitfinex","SOLUSD",1732632923069,47.523747,231.58,231.5,41.923747]
["bitfinex","SOLUSD",1732632923272,5.6,231.57,231.52,41.923747]
["bitfinex","SOLUSD",1732632923490,41.923747,231.6,231.52,41.923747]
["bitfinex","SOLUSD",1732632923657,5.6,231.59,231.52,41.923747]
["bitfinex","SOLUSD",1732632923855,5.6,231.58,231.54,41.923747]
["bitfinex","SOLUSD",1732632924053,41.923747,231.6,231.52,41.923747]
["bitfinex","SOLUSD",1732632924374,5.6,231.57,231.5,41.923747]
["bitfinex","SOLUSD",1732632924558,5.6,231.59,231.52,41.923747]
["bitfinex","SOLUSD",1732632925173,65.700631,231.58,231.5,41.923747]
["bitfinex","SOLUSD",1732632925372,5.6,231.56,231.48,41.923747]
["bitfinex","SOLUSD",1732632925575,5.6,231.57,231.48,41.923747]
["bitfinex","SOLUSD",1732632925781,5.6,231.55,231.46,41.923747]
["bitfinex","SOLUSD",1732632925979,47.523747,231.54,231.46,41.923747]
["bitfinex","SOLUSD",1732632926159,47.523747,231.54,231.44,41.923747]
["bitfinex","SOLUSD",1732632926358,41.923747,231.52,231.42,41.923747]
["bitfinex","SOLUSD",1732632926563,41.923747,231.5,231.42,41.923747]
["bitfinex","SOLUSD",1732632927881,23.776884,231.56,231.48,41.923747]
["bitfinex","SOLUSD",1732632928089,29.376884,231.56,231.48,41.923747]
["bitfinex","SOLUSD",1732632928259,5.6,231.56,231.48,41.923747]
["bitfinex","SOLUSD",1732632928589,41.923747,231.58,231.5,41.923747]
["bitfinex","SOLUSD",1732632929084,41.923747,231.58,231.4,5.0]
["bitfinex","SOLUSD",1732632929085,51.841847,231.58,231.49,41.923747]
["bitfinex","SOLUSD",1732632929382,47.523747,231.58,231.49,41.923747]
["bitfinex","SOLUSD",1732632929555,51.841947,231.58,231.49,41.923747]
["bitfinex","SOLUSD",1732632929756,41.923747,231.56,231.47,41.923747]
["bitfinex","SOLUSD",1732632929956,41.923747,231.5,231.41,41.923747]
["bitfinex","SOLUSD",1732632930157,41.923747,231.46,231.37,41.923747]
["bitfinex","SOLUSD",1732632930387,41.923747,231.43,231.33,46.246447]
["bitfinex","SOLUSD",1732632930575,41.923747,231.41,231.33,41.923747]
["bitfinex","SOLUSD",1732632930758,41.923747,231.45,231.38,41.923747]
["bitfinex","SOLUSD",1732632930963,41.923747,231.47,231.38,41.923747]
["bitfinex","SOLUSD",1732632931662,41.923747,231.47,231.4,41.923747]
["bitfinex","SOLUSD",1732632932378,33.696784,231.49,231.37,4.322]
["bitfinex","SOLUSD",1732632932379,5.6,231.49,231.42,41.923747]
["bitfinex","SOLUSD",1732632932576,47.523747,231.54,231.46,41.923747]
["bitfinex","SOLUSD",1732632932897,41.923747,231.58,231.5,41.923747]
["bitfinex","SOLUSD",1732632933188,5.6,231.6,231.56,41.923747]
["bitfinex","SOLUSD",1732632933368,10.6,231.61,231.39,21.7296]
["bitfinex","SOLUSD",1732632933575,5.0,231.58,231.39,21.7296]
["bitfinex","SOLUSD",1732632933776,5.6,231.55,231.39,26.0512]
["bitfinex","SOLUSD",1732632933978,5.6,231.57,231.39,26.0512]
["bitfinex","SOLUSD",1732632934289,23.776884,231.48,231.37,4.3219]
["bitfinex","SOLUSD",1732632934467,41.923747,231.46,231.39,41.923747]
["bitfinex","SOLUSD",1732632934790,5.6,231.47,231.45,41.923747]
["bitfinex","SOLUSD",1732632935092,20.0,231.49,231.37,41.923747]
["bitfinex","SOLUSD",1732632935093,65.700631,231.46,231.37,41.923747]
["bitfinex","SOLUSD",1732632935384,41.923747,231.46,231.37,41.923747]
["bitfinex","SOLUSD",1732632935702,47.523747,231.46,231.37,41.923747]
["bitfinex","SOLUSD",1732632936006,5.6,231.46,231.39,41.923747]
["bitfinex","SOLUSD",1732632936188,41.923747,231.47,231.37,41.923747]
["bitfinex","SOLUSD",1732632936483,51.843947,231.47,231.37,41.923747]
["bitfinex","SOLUSD",1732632936692,41.923747,231.47,231.37,41.923747]
["bitfinex","SOLUSD",1732632936861,46.243947,231.47,231.37,41.923747]
["bitfinex","SOLUSD",1732632937060,46.243947,231.47,231.35,4.3222]
["bitfinex","SOLUSD",1732632937061,23.776884,231.44,231.35,41.923747]
["bitfinex","SOLUSD",1732632937262,41.923747,231.39,231.32,0.5243705]
["bitfinex","SOLUSD",1732632937475,41.923747,231.37,231.32,0.5243705]
["bitfinex","SOLUSD",1732632938900,20.0,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632939079,41.923747,231.37,231.32,0.5243705]
["bitfinex","SOLUSD",1732632939274,20.0,231.36,231.32,0.5243705]
["bitfinex","SOLUSD",1732632941295,20.0,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632941881,61.923747,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632943206,85.700631,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632947779,90.700631,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632948386,95.700631,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632948875,90.700631,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632949684,95.700631,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632949888,90.700631,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632950181,95.023431,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632950386,90.023431,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632950606,95.023431,231.33,231.32,0.5243705]
["bitfinex","SOLUSD",1732632951207,20.0,231.28,231.11,41.923747]
["bitfinex","SOLUSD",1732632951382,41.923747,231.16,231.09,4.8515705]
["bitfinex","SOLUSD",1732632952086,41.923747,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732632952288,41.923747,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632953891,20.0,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732632954281,41.923747,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632956300,41.923747,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732632956513,41.923747,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732632956809,41.923747,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732632957020,41.923747,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632957984,41.923747,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732632958189,41.923747,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732632959407,41.923747,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732632959889,41.923747,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632960406,25.90884781,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632962299,30.23574781,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632962799,25.90884781,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632963218,30.23574781,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632963400,25.90884781,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632963597,25.90884781,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732632963801,25.90884781,231.19,231.12,25.90884781]
["bitfinex","SOLUSD",1732632964005,25.90884781,231.23,231.15,25.90884781]
["bitfinex","SOLUSD",1732632964307,25.90884781,231.19,231.1,6.8875]
["bitfinex","SOLUSD",1732632964495,25.90884781,231.15,231.1,6.8875]
["bitfinex","SOLUSD",1732632964825,30.90884781,231.24,231.09,16.3396705]
["bitfinex","SOLUSD",1732632964826,25.90884781,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732632965023,25.90884781,231.1,231.09,1e-08]
["bitfinex","SOLUSD",1732632965213,20.0,231.07,230.95,30.23864781]
["bitfinex","SOLUSD",1732632965421,25.90884781,231.02,230.93,25.90884781]
["bitfinex","SOLUSD",1732632965617,25.90884781,231.0,230.92,20.1457]
["bitfinex","SOLUSD",1732632965925,25.90884781,230.96,230.9,6.8875]
["bitfinex","SOLUSD",1732632966826,25.90884781,230.98,230.9,6.8875]
["bitfinex","SOLUSD",1732632967019,10.8206,231.04,230.91,25.90884781]
["bitfinex","SOLUSD",1732632967020,23.776884,230.99,230.91,25.90884781]
["bitfinex","SOLUSD",1732632967198,25.90884781,230.94,230.86,16.3396705]
["bitfinex","SOLUSD",1732632967402,20.0,230.95,230.86,46.58001831]
["bitfinex","SOLUSD",1732632967811,20.0,230.95,230.88,25.90884781]
["bitfinex","SOLUSD",1732632968045,25.90884781,230.98,230.9,25.90884781]
["bitfinex","SOLUSD",1732632968542,42.1448878,231.01,230.93,42.1448878]
["bitfinex","SOLUSD",1732632968937,42.1448878,231.01,230.91,42.1448878]
["bitfinex","SOLUSD",1732632969220,42.1448878,230.96,230.87,46.4762878]
["bitfinex","SOLUSD",1732632969398,42.1448878,230.96,230.87,42.1448878]
["bitfinex","SOLUSD",1732632970220,42.1448878,230.96,230.87,46.4762878]
["bitfinex","SOLUSD",1732632970425,42.1448878,230.91,230.86,16.3396705]
["bitfinex","SOLUSD",1732632970727,42.1448878,230.97,230.87,46.4762878]
["bitfinex","SOLUSD",1732632971017,20.0,230.94,230.87,46.4762878]
["bitfinex","SOLUSD",1732632971409,42.1448878,231.01,230.91,42.1448878]
["bitfinex","SOLUSD",1732632971610,20.0,230.97,230.91,42.1448878]
["bitfinex","SOLUSD",1732632971937,20.0,230.98,230.91,42.1448878]
["bitfinex","SOLUSD",1732632971938,42.1448878,230.99,230.91,42.1448878]
["bitfinex","SOLUSD",1732632973229,19.27213882,231.04,230.95,42.1448878]
["bitfinex","SOLUSD",1732632973538,19.27213882,231.04,230.99,42.1448878]
["bitfinex","SOLUSD",1732632973708,12.41916665,231.04,230.99,42.1448878]
["bitfinex","SOLUSD",1732632973904,42.1448878,231.09,231.01,42.1448878]
["bitfinex","SOLUSD",1732632974511,42.1448878,231.13,231.05,42.1448878]
["bitfinex","SOLUSD",1732632974713,42.1448878,231.15,231.07,42.1448878]
["bitfinex","SOLUSD",1732632975109,42.1448878,231.15,231.05,42.1448878]
["bitfinex","SOLUSD",1732632975326,42.1448878,231.07,231.0,15.8153]
["bitfinex","SOLUSD",1732632975502,42.1448878,231.11,231.02,42.1448878]
["bitfinex","SOLUSD",1732632975911,42.1448878,231.09,231.02,42.1448878]
["bitfinex","SOLUSD",1732632976126,42.1448878,231.13,231.04,42.1448878]
["bitfinex","SOLUSD",1732632976302,42.1448878,231.13,231.0,20.1442]
["bitfinex","SOLUSD",1732632976303,42.1448878,231.16,231.06,42.1448878]
["bitfinex","SOLUSD",1732632976715,42.1448878,231.12,231.04,42.1448878]
["bitfinex","SOLUSD",1732632977118,42.1448878,231.1,231.02,42.1448878]
["bitfinex","SOLUSD",1732632977348,42.1448878,231.08,231.0,15.8153]
["bitfinex","SOLUSD",1732632977520,42.1448878,231.12,231.04,42.1448878]
["bitfinex","SOLUSD",1732632978031,42.1448878,231.14,231.06,42.1448878]
["bitfinex","SOLUSD",1732632978406,4.3257,231.18,231.06,46.4726878]
["bitfinex","SOLUSD",1732632978633,42.1448878,231.22,231.14,42.1448878]
["bitfinex","SOLUSD",1732632979337,4.3243,231.26,231.14,42.1448878]
["bitfinex","SOLUSD",1732632979338,42.1448878,231.24,231.14,58.0138878]
["bitfinex","SOLUSD",1732632979523,42.1448878,231.2,231.14,15.869]
["bitfinex","SOLUSD",1732632979775,42.1448878,231.18,231.14,15.869]
["bitfinex","SOLUSD",1732632979920,42.1448878,231.16,231.14,15.869]
["bitfinex","SOLUSD",1732632980305,42.1448878,231.16,231.08,15.869]
["bitfinex","SOLUSD",1732632980528,42.1448878,231.12,231.08,15.869]
["bitfinex","SOLUSD",1732632981041,42.1448878,231.14,231.08,15.869]
["bitfinex","SOLUSD",1732632981755,42.1448878,231.18,231.09,46.4721878]
["bitfinex","SOLUSD",1732632982054,42.1448878,231.18,231.11,42.1448878]
["bitfinex","SOLUSD",1732632982206,42.1448878,231.2,231.11,42.1448878]
["bitfinex","SOLUSD",1732632982634,42.1448878,231.2,231.11,46.4716878]
["bitfinex","SOLUSD",1732632982815,42.1448878,231.26,231.17,42.1448878]
["bitfinex","SOLUSD",1732632983018,42.1448878,231.24,231.15,42.1448878]
["bitfinex","SOLUSD",1732632983218,42.1448878,231.22,231.13,42.1448878]
["bitfinex","SOLUSD",1732632983412,10.8082,231.31,231.11,42.1448878]
["bitfinex","SOLUSD",1732632983413,42.1448878,231.2,231.11,42.1448878]
["bitfinex","SOLUSD",1732632983616,42.1448878,231.16,231.09,42.1448878]
["bitfinex","SOLUSD",1732632983818,42.1448878,231.14,231.08,15.869]
["bitfinex","SOLUSD",1732632984023,42.1448878,231.16,231.08,62.3412878]
["bitfinex","SOLUSD",1732632984534,42.1448878,231.18,231.08,62.3412878]
["bitfinex","SOLUSD",1732632984716,42.1448878,231.18,231.08,58.0138878]
["bitfinex","SOLUSD",1732632984924,42.1448878,231.16,231.08,58.0138878]
["bitfinex","SOLUSD",1732632985619,42.1448878,231.14,231.08,15.869]
["bitfinex","SOLUSD",1732632985830,42.1448878,231.12,231.08,15.869]
["bitfinex","SOLUSD",1732632986542,42.1448878,231.12,231.07,6.4881]
["bitfinex","SOLUSD",1732632987016,42.1448878,231.1,231.07,6.4881]
["bitfinex","SOLUSD",1732632987220,42.1448878,231.08,231.02,17.0994]
["bitfinex","SOLUSD",1732632987443,42.1448878,231.06,231.02,17.0994]
["bitfinex","SOLUSD",1732632988219,42.1448878,231.08,231.02,17.0994]
["bitfinex","SOLUSD",1732632988539,20.0,231.13,231.06,42.1448878]
["bitfinex","SOLUSD",1732632988725,4.3263,231.14,231.06,42.1448878]
["bitfinex","SOLUSD",1732632988919,42.1448878,231.16,231.06,42.1448878]
["bitfinex","SOLUSD",1732632989125,46.4709878,231.16,231.06,42.1448878]
["bitfinex","SOLUSD",1732632989646,46.4709878,231.16,231.08,42.1448878]
["bitfinex","SOLUSD",1732632989819,42.1448878,231.12,231.04,42.1448878]
["bitfinex","SOLUSD",1732632990022,42.1448878,231.13,231.05,42.1448878]
["bitfinex","SOLUSD",1732632990220,42.1448878,231.11,231.02,59.2442878]
["bitfinex","SOLUSD",1732632990420,25.91056805,231.08,231.02,17.0994]
["bitfinex","SOLUSD",1732632990824,30.23806805,231.08,231.02,17.0994]
["bitfinex","SOLUSD",1732632991022,30.23766805,231.1,231.02,17.0994]
["bitfinex","SOLUSD",1732632991329,30.23766805,231.1,231.02,43.00996805]
["bitfinex","SOLUSD",1732632991526,25.91056805,231.1,231.02,43.00996805]
["bitfinex","SOLUSD",1732632992125,30.23766805,231.1,231.02,43.00996805]
["bitfinex","SOLUSD",1732632992442,4.3252,231.2,231.08,25.91056805]
["bitfinex","SOLUSD",1732632992644,4.3252,231.2,231.12,25.91056805]
["bitfinex","SOLUSD",1732632992824,25.91056805,231.19,231.12,25.91056805]
["bitfinex","SOLUSD",1732632993028,25.91056805,231.19,231.1,25.91056805]
["bitfinex","SOLUSD",1732632993735,25.91056805,231.15,231.06,25.91056805]
["bitfinex","SOLUSD",1732632993947,25.91056805,231.13,231.04,25.91056805]
["bitfinex","SOLUSD",1732632994143,15.1359,231.24,231.12,25.91056805]
["bitfinex","SOLUSD",1732632994444,25.91056805,231.19,231.1,25.91056805]
["bitfinex","SOLUSD",1732632994644,25.91056805,231.21,231.12,25.91056805]
["bitfinex","SOLUSD",1732632994841,4.3252,231.2,231.12,25.91056805]
["bitfinex","SOLUSD",1732632995037,25.91056805,231.17,231.08,25.91056805]
["bitfinex","SOLUSD",1732632995233,25.91056805,231.19,231.1,25.91056805]
["bitfinex","SOLUSD",1732632995651,25.91056805,231.25,231.16,25.91056805]
["bitfinex","SOLUSD",1732632996151,4.3245,231.24,231.16,25.91056805]
["bitfinex","SOLUSD",1732632996337,25.91056805,231.23,231.15,6.9033]
["bitfinex","SOLUSD",1732632996724,4.3245,231.24,231.16,25.91056805]
["bitfinex","SOLUSD",1732632997042,25.91056805,231.23,231.15,6.9033]
["bitfinex","SOLUSD",1732632997250,25.91056805,231.21,231.15,6.9033]
["bitfinex","SOLUSD",1732632997439,25.91056805,231.19,231.1,32.81386805]
["bitfinex","SOLUSD",1732632997750,25.91056805,231.21,231.14,25.91056805]
["bitfinex","SOLUSD",1732632998431,4.3245,231.24,231.06,25.91056805]
["bitfinex","SOLUSD",1732632998432,25.91056805,231.16,231.06,25.91056805]
["bitfinex","SOLUSD",1732632998826,4.3261,231.15,231.08,25.91056805]
["bitfinex","SOLUSD",1732632999239,4.3261,231.15,231.06,25.91056805]
["bitfinex","SOLUSD",1732633000346,25.91056805,231.14,231.06,25.91056805]
["bitfinex","SOLUSD",1732633000742,25.91056805,231.14,231.04,25.91056805]
["bitfinex","SOLUSD",1732633000927,4.3261,231.15,231.03,6.9033]
["bitfinex","SOLUSD",1732633001127,25.91056805,231.14,231.05,25.91056805]
["bitfinex","SOLUSD",1732633001546,20.0,231.13,231.07,25.91056805]
["bitfinex","SOLUSD",1732633002152,20.0,231.13,231.05,25.91056805]
["bitfinex","SOLUSD",1732633002333,4.3267,231.12,231.05,25.91056805]
["bitfinex","SOLUSD",1732633002937,4.3267,231.12,231.03,6.9033]
["bitfinex","SOLUSD",1732633002938,30.23726805,231.12,231.03,32.81386805]
["bitfinex","SOLUSD",1732633003134,30.23726805,231.12,231.05,25.91056805]
["bitfinex","SOLUSD",1732633003634,25.91056805,231.2,231.11,25.91056805]
["bitfinex","SOLUSD",1732633004043,25.91056805,231.18,231.09,25.91056805]
["bitfinex","SOLUSD",1732633004457,4.3258,231.17,231.09,25.91056805]
["bitfinex","SOLUSD",1732633005170,4.3258,231.17,231.03,6.9033]
["bitfinex","SOLUSD",1732633005171,25.91056805,231.18,231.11,25.91056805]
["bitfinex","SOLUSD",1732633006461,30.23616805,231.18,231.11,25.91056805]
["bitfinex","SOLUSD",1732633006656,4.3255,231.19,231.13,25.91056805]
["bitfinex","SOLUSD",1732633006832,25.91056805,231.22,231.13,25.91056805]
["bitfinex","SOLUSD",1732633007036,30.23516805,231.24,231.15,25.91056805]
["bitfinex","SOLUSD",1732633008074,25.91056805,231.22,231.13,25.91056805]
["bitfinex","SOLUSD",1732633008354,25.91056805,231.22,231.15,25.91056805]
["bitfinex","SOLUSD",1732633008565,30.23476805,231.26,231.17,25.91056805]
["bitfinex","SOLUSD",1732633008765,4.3233,231.31,231.23,25.91056805]
["bitfinex","SOLUSD",1732633009069,25.91056805,231.25,231.18,6.6687]
["bitfinex","SOLUSD",1732633009356,4.3233,231.31,231.18,6.6687]
["bitfinex","SOLUSD",1732633009357,25.91056805,231.27,231.19,25.91056805]
["bitfinex","SOLUSD",1732633009942,4.3233,231.31,231.18,6.6687]
["bitfinex","SOLUSD",1732633009943,25.91056805,231.25,231.18,6.6687]
["bitfinex","SOLUSD",1732633010159,25.91056805,231.25,231.17,25.91056805]
["bitfinex","SOLUSD",1732633010160,25.91056805,231.23,231.11,23.776884]
["bitfinex","SOLUSD",1732633010358,15.1313,231.31,231.12,25.91056805]
["bitfinex","SOLUSD",1732633010359,25.91056805,231.21,231.12,25.91056805]
["bitfinex","SOLUSD",1732633010559,25.91056805,231.19,231.1,32.57926805]
["bitfinex","SOLUSD",1732633010869,25.91056805,231.17,231.1,32.57926805]
["bitfinex","SOLUSD",1732633011738,25.91056805,231.19,231.1,36.90626805]
["bitfinex","SOLUSD",1732633011939,25.91056805,231.19,231.1,32.57926805]
["bitfinex","SOLUSD",1732633012176,25.91056805,231.15,231.06,25.91056805]
["bitfinex","SOLUSD",1732633012363,25.91056805,231.13,231.06,25.91056805]
["bitfinex","SOLUSD",1732633012664,4.3267,231.12,231.04,32.57926805]
["bitfinex","SOLUSD",1732633012841,30.23686805,231.15,231.06,25.91056805]
["bitfinex","SOLUSD",1732633013237,20.0,231.14,231.1,25.91056805]
["bitfinex","SOLUSD",1732633013439,25.91056805,231.17,231.04,10.9968]
["bitfinex","SOLUSD",1732633013655,30.23616805,231.19,231.1,25.91056805]
["bitfinex","SOLUSD",1732633015065,25.91056805,231.17,231.1,25.91056805]
["bitfinex","SOLUSD",1732633015246,30.23616805,231.19,231.1,25.91056805]
["bitfinex","SOLUSD",1732633015463,25.91056805,231.17,231.1,25.91056805]
["bitfinex","SOLUSD",1732633016244,30.23636805,231.17,231.1,25.91056805]
["bitfinex","SOLUSD",1732633016648,25.91056805,231.17,231.1,25.91056805]
["bitfinex","SOLUSD",1732633016867,30.23636805,231.17,231.08,30.23806805]
["bitfinex","SOLUSD",1732633017247,25.91056805,231.13,231.04,36.90736805]
["bitfinex","SOLUSD",1732633017451,30.23636805,231.17,231.08,25.91056805]
["bitfinex","SOLUSD",1732633017652,25.91056805,231.19,231.12,25.91056805]
["bitfinex","SOLUSD",1732633017850,25.91056805,231.19,231.1,25.91056805]
["bitfinex","SOLUSD",1732633018371,25.91056805,231.17,231.08,25.91056805]
["bitfinex","SOLUSD",1732633018582,4.3256,231.18,231.1,25.91056805]
["bitfinex","SOLUSD",1732633019770,25.91056805,231.17,231.08,25.91056805]
["bitfinex","SOLUSD",1732633020156,4.3256,231.18,231.1,25.91056805]
["bitfinex","SOLUSD",1732633020567,4.3256,231.18,231.05,4.328]
["bitfinex","SOLUSD",1732633020568,25.91056805,231.17,231.06,25.91056805]
["bitfinex","SOLUSD",1732633020767,4.3256,231.18,231.1,25.91056805]
["bitfinex","SOLUSD",1732633020981,30.23536805,231.23,231.14,25.91056805]
["bitfinex","SOLUSD",1732633021178,30.23536805,231.23,231.16,25.91056805]
["bitfinex","SOLUSD",1732633021355,30.23486805,231.25,231.18,25.91056805]
["bitfinex","SOLUSD",1732633021686,30.23486805,231.25,231.14,25.91056805]
["bitfinex","SOLUSD",1732633021687,25.91056805,231.23,231.14,25.91056805]
["bitfinex","SOLUSD",1732633021853,25.91056805,231.17,230.99,8.24695196]
["bitfinex","SOLUSD",1732633022165,25.91056805,231.17,231.08,25.91056805]
["bitfinex","SOLUSD",1732633022351,25.91056805,231.17,231.04,10.9969]
["bitfinex","SOLUSD",1732633022548,25.91056805,231.24,231.04,6.6687]
["bitfinex","SOLUSD",1732633022549,25.91056805,231.13,231.04,6.6687]
["bitfinex","SOLUSD",1732633022763,25.91056805,231.13,231.05,25.91056805]
["bitfinex","SOLUSD",1732633023081,25.91056805,231.13,231.04,6.6687]
["bitfinex","SOLUSD",1732633023263,25.91056805,231.13,231.05,25.91056805]
["bitfinex","SOLUSD",1732633023585,25.91056805,231.17,231.08,25.91056805]
["bitfinex","SOLUSD",1732633025185,25.91056805,231.15,231.06,25.91056805]
["bitfinex","SOLUSD",1732633025487,25.91056805,231.13,231.04,32.57926805]
["bitfinex","SOLUSD",1732633026364,25.91056805,231.17,231.08,25.91056805]
["bitfinex","SOLUSD",1732633026559,25.91056805,231.15,231.06,25.91056805]
["bitfinex","SOLUSD",1732633026983,25.91056805,231.19,231.1,25.91056805]
["bitfinex","SOLUSD",1732633027181,25.91056805,231.21,231.12,25.91056805]
["bitfinex","SOLUSD",1732633027363,25.91056805,231.23,231.16,25.91056805]
["bitfinex","SOLUSD",1732633028074,25.91056805,231.25,231.16,25.91056805]
["bitfinex","SOLUSD",1732633028269,25.91056805,231.31,231.22,25.91056805]
["bitfinex","SOLUSD",1732633028477,25.91056805,231.31,231.18,23.6009]
["bitfinex","SOLUSD",1732633028478,25.91056805,231.31,231.24,25.91056805]
["bitfinex","SOLUSD",1732633028657,25.91056805,231.25,231.18,49.51146805]
["bitfinex","SOLUSD",1732633029175,25.91056805,231.23,231.16,25.91056805]
["bitfinex","SOLUSD",1732633029376,25.91056805,231.25,231.18,25.91056805]
["bitfinex","SOLUSD",1732633029668,30.23486805,231.25,231.16,25.91056805]
["bitfinex","SOLUSD",1732633029866,25.91056805,231.25,231.16,30.23646805]
["bitfinex","SOLUSD",1732633030180,25.91056805,231.23,231.16,30.23646805]
["bitfinex","SOLUSD",1732633030553,25.91056805,231.25,231.18,25.91056805]
["bitfinex","SOLUSD",1732633030758,25.91056805,231.27,231.18,25.91056805]
["bitfinex","SOLUSD",1732633031055,25.91056805,231.29,231.22,25.91056805]
["bitfinex","SOLUSD",1732633031279,25.91056805,231.27,231.2,25.91056805]
["bitfinex","SOLUSD",1732633031788,25.91056805,231.31,231.22,25.91056805]
["bitfinex","SOLUSD",1732633032582,25.91056805,231.26,231.2,4.3252]
["bitfinex","SOLUSD",1732633032788,25.91056805,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1732633033358,25.91056805,231.2,231.13,6.8061]
["bitfinex","SOLUSD",1732633033563,25.91056805,231.18,231.13,6.8061]
["bitfinex","SOLUSD",1732633034859,25.91056805,231.18,231.12,16.7948]
["bitfinex","SOLUSD",1732633036262,25.91056805,231.22,231.13,25.91056805]
["bitfinex","SOLUSD",1732633036480,25.91056805,231.2,231.12,16.7948]
["bitfinex","SOLUSD",1732633036658,25.91056805,231.18,231.12,16.7948]
["bitfinex","SOLUSD",1732633037056,25.91056805,231.22,231.13,25.91056805]
["bitfinex","SOLUSD",1732633037287,25.91056805,231.2,231.12,21.1215]
["bitfinex","SOLUSD",1732633037858,25.91056805,231.24,231.15,25.91056805]
["bitfinex","SOLUSD",1732633038066,15.8082,231.31,231.15,25.91056805]
["bitfinex","SOLUSD",1732633038269,25.91056805,231.22,231.15,25.91056805]
["bitfinex","SOLUSD",1732633038486,25.91056805,231.24,231.15,25.91056805]
["bitfinex","SOLUSD",1732633038785,25.91056805,231.26,231.17,25.91056805]
["bitfinex","SOLUSD",1732633038964,25.91056805,231.28,231.19,25.91056805]
["bitfinex","SOLUSD",1732633039489,25.91056805,231.26,231.19,25.91056805]
["bitfinex","SOLUSD",1732633039671,25.91056805,231.28,231.19,30.23586805]
["bitfinex","SOLUSD",1732633040184,25.91056805,231.28,231.12,53.52216805]
["bitfinex","SOLUSD",1732633040185,25.91056805,231.26,231.17,25.91056805]
["bitfinex","SOLUSD",1732633040384,25.91056805,231.24,231.15,25.91056805]
["bitfinex","SOLUSD",1732633041697,4.3246,231.23,231.15,25.91056805]
["bitfinex","SOLUSD",1732633043468,20.0,231.19,231.13,25.91056805]
["bitfinex","SOLUSD",1732633044281,10.8105,231.26,231.13,25.91056805]
["bitfinex","SOLUSD",1732633044282,20.0,231.25,231.18,25.91056805]
["bitfinex","SOLUSD",1732633044490,4.3237,231.28,231.22,25.91056805]
["bitfinex","SOLUSD",1732633044671,4.3233,231.3,231.24,25.91056805]
["bitfinex","SOLUSD",1732633045772,4.323,231.32,231.24,25.91056805]
["bitfinex","SOLUSD",1732633046097,20.0,231.3,231.24,25.91056805]
["bitfinex","SOLUSD",1732633046266,4.322,231.37,231.28,25.91056805]
["bitfinex","SOLUSD",1732633046475,6.5423,231.44,231.31,25.91056805]
["bitfinex","SOLUSD",1732633046476,30.23236805,231.39,231.31,25.91056805]
["bitfinex","SOLUSD",1732633047194,30.23236805,231.39,231.24,41.67606805]
["bitfinex","SOLUSD",1732633047195,30.23236805,231.39,231.29,25.91056805]
["bitfinex","SOLUSD",1732633047794,25.91056805,231.37,231.29,25.91056805]
["bitfinex","SOLUSD",1732633047993,20.0,231.34,231.27,25.91056805]
["bitfinex","SOLUSD",1732633049268,20.0,231.32,231.25,25.91056805]
["bitfinex","SOLUSD",1732633049468,25.91056805,231.33,231.25,25.91056805]
["bitfinex","SOLUSD",1732633049690,25.91056805,231.31,231.24,15.7655]
["bitfinex","SOLUSD",1732633050073,25.91056805,231.29,231.21,32.40466805]
["bitfinex","SOLUSD",1732633050773,25.91056805,231.33,231.25,25.91056805]
["bitfinex","SOLUSD",1732633051085,20.0,231.3,231.25,25.91056805]
["bitfinex","SOLUSD",1732633051479,20.0,231.3,231.23,25.91056805]
["bitfinex","SOLUSD",1732633051971,25.91056805,231.29,231.22,25.91056805]
["bitfinex","SOLUSD",1732633052591,24.3234,231.3,231.22,25.91056805]
["bitfinex","SOLUSD",1732633053282,20.0,231.21,231.02,4.3286]
["bitfinex","SOLUSD",1732633053485,20.0,231.15,231.09,25.91056805]
["bitfinex","SOLUSD",1732633053704,25.91056805,231.25,231.14,25.91056805]
["bitfinex","SOLUSD",1732633053891,23.776884,231.28,231.2,25.91056805]
["bitfinex","SOLUSD",1732633054075,20.0,231.24,231.18,25.91056805]
["bitfinex","SOLUSD",1732633054583,4.3234,231.3,231.22,25.91056805]
["bitfinex","SOLUSD",1732633054838,30.23396805,231.3,231.2,25.91056805]
["bitfinex","SOLUSD",1732633055801,30.23396805,231.3,231.14,8.57488787]
["bitfinex","SOLUSD",1732633055802,25.91056805,231.3,231.22,25.91056805]
["bitfinex","SOLUSD",1732633056201,12.4718,231.41,231.21,4.325]
["bitfinex","SOLUSD",1732633056202,30.23316805,231.34,231.24,25.91056805]
["bitfinex","SOLUSD",1732633056575,30.23316805,231.34,231.26,25.91056805]
["bitfinex","SOLUSD",1732633056800,25.91056805,231.34,231.26,25.91056805]
["bitfinex","SOLUSD",1732633057283,25.91056805,231.32,231.22,25.91056805]
["bitfinex","SOLUSD",1732633057475,25.91056805,231.3,231.22,25.91056805]
["bitfinex","SOLUSD",1732633058378,25.91056805,231.3,231.2,25.91056805]
["bitfinex","SOLUSD",1732633058583,25.91056805,231.28,231.2,25.91056805]
["bitfinex","SOLUSD",1732633059314,25.91056805,231.3,231.2,25.91056805]
["bitfinex","SOLUSD",1732633059518,30.23406805,231.3,231.22,25.91056805]
["bitfinex","SOLUSD",1732633060012,25.91056805,231.3,231.22,25.91056805]
["bitfinex","SOLUSD",1732633060186,12.13552205,231.43,231.2,4.3252]
["bitfinex","SOLUSD",1732633060187,4.3217,231.39,231.29,25.91056805]
["bitfinex","SOLUSD",1732633060389,25.91056805,231.43,231.34,25.91056805]
["bitfinex","SOLUSD",1732633060606,25.91056805,231.43,231.29,6.5557]
["bitfinex","SOLUSD",1732633060607,30.23166805,231.43,231.36,25.91056805]
["bitfinex","SOLUSD",1732633060791,4.3206,231.45,231.38,25.91056805]
["bitfinex","SOLUSD",1732633060986,40.34260404,231.47,231.4,25.91056805]
["bitfinex","SOLUSD",1732633061511,44.66280404,231.47,231.4,25.91056805]
["bitfinex","SOLUSD",1732633061980,14.43203599,231.47,231.42,25.91056805]
["bitfinex","SOLUSD",1732633062602,14.43203599,231.47,231.44,25.91056805]
["bitfinex","SOLUSD",1732633062814,25.91056805,231.51,231.42,25.91056805]
["bitfinex","SOLUSD",1732633062979,25.91056805,231.49,231.4,25.91056805]
["bitfinex","SOLUSD",1732633063185,25.91056805,231.47,231.38,25.91056805]
["bitfinex","SOLUSD",1732633063606,25.91056805,231.43,231.36,25.91056805]
["bitfinex","SOLUSD",1732633064513,25.91056805,231.43,231.34,25.91056805]
["bitfinex","SOLUSD",1732633064712,30.23166805,231.43,231.34,25.91056805]
["bitfinex","SOLUSD",1732633065804,25.91056805,231.37,231.26,4.3241]
["bitfinex","SOLUSD",1732633066017,25.91056805,231.37,231.28,25.91056805]
["bitfinex","SOLUSD",1732633066709,30.23266805,231.37,231.28,25.91056805]
["bitfinex","SOLUSD",1732633067214,25.91056805,231.31,231.24,15.0]
["bitfinex","SOLUSD",1732633068695,20.0,231.32,231.28,25.91056805]
["bitfinex","SOLUSD",1732633068899,20.0,231.36,231.3,25.91056805]
["bitfinex","SOLUSD",1732633069118,25.91056805,231.39,231.3,25.91056805]
["bitfinex","SOLUSD",1732633069407,4.3215,231.4,231.34,25.91056805]
["bitfinex","SOLUSD",1732633070016,25.91056805,231.44,231.34,25.91056805]
["bitfinex","SOLUSD",1732633070211,25.91056805,231.46,231.38,25.91056805]
["bitfinex","SOLUSD",1732633070713,30.23146805,231.44,231.36,25.91056805]
["bitfinex","SOLUSD",1732633070886,25.91056805,231.41,231.32,25.91056805]
["bitfinex","SOLUSD",1732633071217,25.91056805,231.41,231.34,25.91056805]
["bitfinex","SOLUSD",1732633071587,25.91056805,231.39,231.32,25.91056805]
["bitfinex","SOLUSD",1732633071788,25.91056805,231.39,231.3,25.91056805]
["bitfinex","SOLUSD",1732633072598,25.91056805,231.41,231.32,25.91056805]
["bitfinex","SOLUSD",1732633072803,20.0,231.42,231.36,25.91056805]
["bitfinex","SOLUSD",1732633073425,25.91056805,231.41,231.34,25.91056805]
["bitfinex","SOLUSD",1732633073587,25.91056805,231.39,231.32,25.91056805]
["bitfinex","SOLUSD",1732633073990,25.91056805,231.39,231.3,25.91056805]
["bitfinex","SOLUSD",1732633074206,25.91056805,231.37,231.3,25.91056805]
["bitfinex","SOLUSD",1732633074412,25.91056805,231.39,231.3,25.91056805]
["bitfinex","SOLUSD",1732633074796,30.23226805,231.39,231.3,30.23386805]
["bitfinex","SOLUSD",1732633075489,25.91056805,231.39,231.32,25.91056805]
["bitfinex","SOLUSD",1732633075695,25.91056805,231.39,231.3,30.23386805]
["bitfinex","SOLUSD",1732633076103,25.91056805,231.37,231.3,25.91056805]
["bitfinex","SOLUSD",1732633076819,4.3222,231.36,231.3,25.91056805]
["bitfinex","SOLUSD",1732633077397,4.3222,231.36,231.24,15.0]
["bitfinex","SOLUSD",1732633077398,25.91056805,231.34,231.26,25.91056805]
["bitfinex","SOLUSD",1732633078005,30.23276805,231.36,231.28,25.91056805]
["bitfinex","SOLUSD",1732633078190,4.3222,231.36,231.3,25.91056805]
["bitfinex","SOLUSD",1732633078395,4.3212,231.42,231.35,25.91056805]
["bitfinex","SOLUSD",1732633078587,30.23146805,231.44,231.35,25.91056805]
["bitfinex","SOLUSD",1732633080018,30.23146805,231.44,231.35,30.23296805]
["bitfinex","SOLUSD",1732633080513,30.23146805,231.44,231.35,25.91056805]
["bitfinex","SOLUSD",1732633080732,30.23146805,231.44,231.35,30.23296805]
["bitfinex","SOLUSD",1732633081219,25.91056805,231.48,231.39,25.91056805]
["bitfinex","SOLUSD",1732633081617,25.91056805,231.46,231.39,25.91056805]
["bitfinex","SOLUSD",1732633082001,4.319,231.53,231.39,25.91056805]
["bitfinex","SOLUSD",1732633082202,25.91056805,231.49,231.41,25.91056805]
["bitfinex","SOLUSD",1732633082817,25.91056805,231.49,231.37,6.5564]
["bitfinex","SOLUSD",1732633082818,25.91056805,231.51,231.43,25.91056805]
["bitfinex","SOLUSD",1732633083131,4.3187,231.55,231.45,25.91056805]
["bitfinex","SOLUSD",1732633083132,25.91056805,231.53,231.45,25.91056805]
["bitfinex","SOLUSD",1732633083414,30.22926805,231.55,231.48,25.91056805]
["bitfinex","SOLUSD",1732633084219,30.22926805,231.55,231.46,25.91056805]
["bitfinex","SOLUSD",1732633084396,25.91056805,231.62,231.54,25.91056805]
["bitfinex","SOLUSD",1732633084716,13.11069253,231.63,231.58,25.91056805]
["bitfinex","SOLUSD",1732633084898,13.11069253,231.63,231.6,25.91056805]
["bitfinex","SOLUSD",1732633085513,0.5243705,231.67,231.62,25.91056805]
["bitfinex","SOLUSD",1732633085726,0.5243705,231.67,231.66,25.91056805]
["bitfinex","SOLUSD",1732633086221,0.5243705,231.67,231.66,49.68745205]
["bitfinex","SOLUSD",1732633086818,0.5243705,231.67,231.66,54.00405205]
["bitfinex","SOLUSD",1732633087017,0.5243705,231.67,231.66,30.22716805]
["bitfinex","SOLUSD",1732633087319,0.5243705,231.67,231.66,25.91056805]
["bitfinex","SOLUSD",1732633087705,0.5243705,231.67,231.62,25.91056805]
["bitfinex","SOLUSD",1732633088021,0.5243705,231.67,231.65,25.91056805]
["bitfinex","SOLUSD",1732633088521,0.5243705,231.67,231.66,23.776884]
["bitfinex","SOLUSD",1732633088732,4.3134,231.84,231.67,22.4491]
["bitfinex","SOLUSD",1732633089033,25.91056805,231.83,231.76,25.91056805]
["bitfinex","SOLUSD",1732633089227,25.91056805,231.85,231.78,25.91056805]
["bitfinex","SOLUSD",1732633089595,25.91056805,231.85,231.76,25.91056805]
["bitfinex","SOLUSD",1732633089801,4.313,231.86,231.74,25.91056805]
["bitfinex","SOLUSD",1732633089802,25.91056805,231.83,231.74,25.91056805]
["bitfinex","SOLUSD",1732633090103,25.91056805,231.81,231.72,25.91056805]
["bitfinex","SOLUSD",1732633090327,4.313,231.86,231.74,25.91056805]
["bitfinex","SOLUSD",1732633090328,25.91056805,231.83,231.74,25.91056805]
["bitfinex","SOLUSD",1732633090822,25.91056805,231.81,231.74,25.91056805]
["bitfinex","SOLUSD",1732633091224,30.22446805,231.81,231.74,25.91056805]
["bitfinex","SOLUSD",1732633091416,25.91056805,231.83,231.76,25.91056805]
["bitfinex","SOLUSD",1732633091722,25.91056805,231.85,231.78,25.91056805]
["bitfinex","SOLUSD",1732633092023,32.52746805,231.8,231.58,10.0]
["bitfinex","SOLUSD",1732633092236,25.91056805,231.75,231.66,25.91056805]
["bitfinex","SOLUSD",1732633092821,25.91056805,231.73,231.64,25.91056805]
["bitfinex","SOLUSD",1732633093123,25.91056805,231.71,231.62,32.46696805]
["bitfinex","SOLUSD",1732633093324,25.91056805,231.71,231.6,41.80326805]
["bitfinex","SOLUSD",1732633093508,4.3143,231.79,231.7,25.91056805]
["bitfinex","SOLUSD",1732633093919,25.91056805,231.78,231.7,25.91056805]
["bitfinex","SOLUSD",1732633094503,25.91056805,231.76,231.66,25.91056805]
["bitfinex","SOLUSD",1732633094923,4.3149,231.75,231.66,25.91056805]
["bitfinex","SOLUSD",1732633095132,25.91056805,231.74,231.64,25.91056805]
["bitfinex","SOLUSD",1732633095305,25.91056805,231.74,231.66,25.91056805]
["bitfinex","SOLUSD",1732633095641,20.0,231.76,231.63,4.3171]
["bitfinex","SOLUSD",1732633095817,25.91056805,231.76,231.68,25.91056805]
["bitfinex","SOLUSD",1732633096520,25.91056805,231.74,231.64,43.18296705]
["bitfinex","SOLUSD",1732633096718,25.91056805,231.72,231.64,25.91056805]
["bitfinex","SOLUSD",1732633096920,25.91056805,231.69,231.6,46.12086805]
["bitfinex","SOLUSD",1732633097624,25.91056805,231.67,231.59,17.27563]
["bitfinex","SOLUSD",1732633097825,25.91056805,231.61,231.55,6.5564]
["bitfinex","SOLUSD",1732633098025,25.91056805,231.59,231.52,17.1065]
["bitfinex","SOLUSD",1732633098838,25.91056805,231.57,231.49,54.42752105]
["bitfinex","SOLUSD",1732633099128,25.91056805,231.57,231.45,17.1065]
["bitfinex","SOLUSD",1732633099129,25.91056805,231.55,231.47,30.23056805]
["bitfinex","SOLUSD",1732633099326,30.22896805,231.57,231.49,25.91056805]
["bitfinex","SOLUSD",1732633099643,25.91056805,231.55,231.47,30.23056805]
["bitfinex","SOLUSD",1732633100324,25.91056805,231.61,231.51,25.91056805]
["bitfinex","SOLUSD",1732633100730,25.91056805,231.59,231.51,25.91056805]
["bitfinex","SOLUSD",1732633101046,25.91056805,231.59,231.51,30.22986805]
["bitfinex","SOLUSD",1732633103315,25.91056805,231.57,231.49,25.91056805]
["bitfinex","SOLUSD",1732633104023,4.3176,231.61,231.45,17.1065]
["bitfinex","SOLUSD",1732633104024,25.91056805,231.55,231.47,25.91056805]
["bitfinex","SOLUSD",1732633104631,30.22926805,231.55,231.45,47.33746805]
["bitfinex","SOLUSD",1732633104839,25.91056805,231.59,231.49,25.91056805]
["bitfinex","SOLUSD",1732633105036,25.91056805,231.57,231.49,25.91056805]
["bitfinex","SOLUSD",1732633105240,25.91056805,231.63,231.55,25.91056805]
["bitfinex","SOLUSD",1732633105437,30.22756805,231.65,231.57,25.91056805]
["bitfinex","SOLUSD",1732633106634,30.22756805,231.65,231.55,30.22916805]
["bitfinex","SOLUSD",1732633106942,25.91056805,231.63,231.55,25.91056805]
["bitfinex","SOLUSD",1732633107151,25.91056805,231.61,231.53,25.91056805]
["bitfinex","SOLUSD",1732633107523,25.91056805,231.59,231.51,25.91056805]
["bitfinex","SOLUSD",1732633108423,25.91056805,231.59,231.51,30.22986805]
["bitfinex","SOLUSD",1732633108845,5.6,231.67,231.51,30.22986805]
["bitfinex","SOLUSD",1732633108846,4.3159,231.7,231.58,25.91056805]
["bitfinex","SOLUSD",1732633109049,25.91056805,231.66,231.58,25.91056805]
["bitfinex","SOLUSD",1732633109918,25.91056805,231.74,231.64,25.91056805]
["bitfinex","SOLUSD",1732633110439,4.3149,231.75,231.64,25.91056805]
["bitfinex","SOLUSD",1732633110440,25.91056805,231.72,231.64,25.91056805]
["bitfinex","SOLUSD",1732633110739,25.91056805,231.74,231.66,25.91056805]
["bitfinex","SOLUSD",1732633111438,25.91056805,231.74,231.61,4.3174]
["bitfinex","SOLUSD",1732633111439,25.91056805,231.7,231.61,4.3174]
["bitfinex","SOLUSD",1732633111652,25.91056805,231.7,231.62,25.91056805]
["bitfinex","SOLUSD",1732633111817,25.91056805,231.72,231.62,25.91056805]
["bitfinex","SOLUSD",1732633112329,25.91056805,231.7,231.62,30.22776805]
["bitfinex","SOLUSD",1732633115436,25.91056805,231.68,231.6,47.78586805]
["bitfinex","SOLUSD",1732633115636,25.91056805,231.7,231.6,47.78586805]
["bitfinex","SOLUSD",1732633115842,25.91056805,231.68,231.6,21.8753]
["bitfinex","SOLUSD",1732633116532,25.91056805,231.66,231.58,32.37466805]
["bitfinex","SOLUSD",1732633116851,6.3847,231.78,231.65,25.91056805]
["bitfinex","SOLUSD",1732633117025,20.0,231.75,231.69,25.91056805]
["bitfinex","SOLUSD",1732633117231,25.91056805,231.77,231.69,25.91056805]
["bitfinex","SOLUSD",1732633117432,30.22526805,231.77,231.69,25.91056805]
["bitfinex","SOLUSD",1732633117647,25.91056805,231.75,231.68,4.3161]
["bitfinex","SOLUSD",1732633118042,25.91056805,231.71,231.63,25.91056805]
["bitfinex","SOLUSD",1732633118549,25.91056805,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732633118857,25.91056805,231.67,231.59,30.22846805]
["bitfinex","SOLUSD",1732633119025,25.91056805,231.69,231.63,25.91056805]
["bitfinex","SOLUSD",1732633119273,25.91056805,231.75,231.67,25.91056805]
["bitfinex","SOLUSD",1732633119533,25.91056805,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732633120332,30.22566805,231.75,231.57,5.0]
["bitfinex","SOLUSD",1732633120546,30.22566805,231.75,231.54,34.0037]
["bitfinex","SOLUSD",1732633120547,25.91056805,231.71,231.63,25.91056805]
["bitfinex","SOLUSD",1732633121260,25.91056805,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732633121828,25.91056805,231.67,231.59,30.22846805]
["bitfinex","SOLUSD",1732633122253,25.91056805,231.69,231.61,25.91056805]
["bitfinex","SOLUSD",1732633122551,25.91056805,231.67,231.59,4.3179]
["bitfinex","SOLUSD",1732633122733,25.91056805,231.67,231.59,30.22846805]
["bitfinex","SOLUSD",1732633123247,25.91056805,231.69,231.61,25.91056805]
["bitfinex","SOLUSD",1732633123739,25.91056805,231.69,231.62,4.3174]
["bitfinex","SOLUSD",1732633125354,25.91056805,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732633126065,25.91056805,231.65,231.58,36.69276805]
["bitfinex","SOLUSD",1732633126367,25.91056805,231.67,231.58,36.69276805]
["bitfinex","SOLUSD",1732633126662,25.91056805,231.65,231.58,36.69276805]
["bitfinex","SOLUSD",1732633127168,25.91056805,231.65,231.58,6.4641]
["bitfinex","SOLUSD",1732633127530,25.91056805,231.63,231.58,6.4641]
["bitfinex","SOLUSD",1732633127744,25.91056805,231.63,231.54,16.0637]
["bitfinex","SOLUSD",1732633127745,25.91056805,231.61,231.54,20.3825]
["bitfinex","SOLUSD",1732633127950,25.91056805,231.65,231.56,25.91056805]
["bitfinex","SOLUSD",1732633128251,25.91056805,231.63,231.56,25.91056805]
["bitfinex","SOLUSD",1732633128459,25.91056805,231.63,231.54,46.29306805]
["bitfinex","SOLUSD",1732633128665,25.91056805,231.61,231.54,16.0637]
["bitfinex","SOLUSD",1732633128955,25.91056805,231.61,231.54,20.3825]
["bitfinex","SOLUSD",1732633129258,25.91056805,231.63,231.54,46.29306805]
["bitfinex","SOLUSD",1732633130154,30.22786805,231.63,231.54,46.29306805]
["bitfinex","SOLUSD",1732633130937,25.91056805,231.61,231.54,16.0637]
["bitfinex","SOLUSD",1732633131146,25.91056805,231.59,231.54,16.0637]
["bitfinex","SOLUSD",1732633131342,25.91056805,231.61,231.54,16.0637]
["bitfinex","SOLUSD",1732633131548,25.91056805,231.61,231.54,41.97426805]
["bitfinex","SOLUSD",1732633131858,30.22816805,231.61,231.54,16.0637]
["bitfinex","SOLUSD",1732633132351,30.22816805,231.61,231.53,6.4246]
["bitfinex","SOLUSD",1732633132352,25.91056805,231.59,231.53,6.4246]
["bitfinex","SOLUSD",1732633132558,25.91056805,231.59,231.52,25.91056805]
["bitfinex","SOLUSD",1732633133463,25.91056805,231.57,231.5,30.23006805]
["bitfinex","SOLUSD",1732633133637,25.91056805,231.57,231.48,22.4883]
["bitfinex","SOLUSD",1732633133638,25.91056805,231.57,231.48,48.39886805]
["bitfinex","SOLUSD",1732633134055,25.91056805,231.55,231.48,48.39886805]
["bitfinex","SOLUSD",1732633135770,4.3189,231.54,231.48,48.39886805]
["bitfinex","SOLUSD",1732633135942,4.3189,231.54,231.48,22.4883]
["bitfinex","SOLUSD",1732633136557,4.3189,231.54,231.46,25.91056805]
["bitfinex","SOLUSD",1732633136763,25.91056805,231.49,231.43,6.4246]
["bitfinex","SOLUSD",1732633137259,25.91056805,231.51,231.43,32.33516805]
["bitfinex","SOLUSD",1732633137468,20.0,231.5,231.45,25.91056805]
["bitfinex","SOLUSD",1732633138068,25.91056805,231.53,231.47,25.91056805]
["bitfinex","SOLUSD",1732633138359,25.91056805,231.53,231.45,25.91056805]
["bitfinex","SOLUSD",1732633138769,25.91056805,231.51,231.43,10.7454]
["bitfinex","SOLUSD",1732633138986,25.91056805,231.51,231.43,36.65596805]
["bitfinex","SOLUSD",1732633139340,25.91056805,231.51,231.43,32.33516805]
["bitfinex","SOLUSD",1732633139648,25.91056805,231.51,231.43,36.65606805]
["bitfinex","SOLUSD",1732633139852,25.91056805,231.53,231.45,25.91056805]
["bitfinex","SOLUSD",1732633140055,20.0,231.52,231.47,25.91056805]
["bitfinex","SOLUSD",1732633140367,25.91056805,231.6,231.51,25.91056805]
["bitfinex","SOLUSD",1732633140537,25.91056805,231.6,231.43,21.5479]
["bitfinex","SOLUSD",1732633140538,25.91056805,231.6,231.53,25.91056805]
["bitfinex","SOLUSD",1732633140740,25.91056805,231.58,231.51,25.91056805]
["bitfinex","SOLUSD",1732633140964,25.91056805,231.56,231.47,25.91056805]
["bitfinex","SOLUSD",1732633141844,30.22916805,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732633142041,30.22916805,231.56,231.47,25.91056805]
["bitfinex","SOLUSD",1732633142243,25.91056805,231.54,231.47,25.91056805]
["bitfinex","SOLUSD",1732633142449,25.91056805,231.52,231.45,25.91056805]
["bitfinex","SOLUSD",1732633143348,25.91056805,231.5,231.43,6.4246]
["bitfinex","SOLUSD",1732633143547,25.91056805,231.46,231.39,25.91056805]
["bitfinex","SOLUSD",1732633143742,25.91056805,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732633143978,25.91056805,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732633144263,25.91056805,231.46,231.38,4.3218]
["bitfinex","SOLUSD",1732633144466,16.14375354,231.46,231.38,20.46555354]
["bitfinex","SOLUSD",1732633144675,16.14375354,231.52,231.44,16.14375354]
["bitfinex","SOLUSD",1732633144845,20.46305354,231.52,231.44,16.14375354]
["bitfinex","SOLUSD",1732633145472,16.14375354,231.55,231.46,16.14375354]
["bitfinex","SOLUSD",1732633145770,16.14375354,231.53,231.44,16.14375354]
["bitfinex","SOLUSD",1732633145939,16.14375354,231.51,231.44,16.14375354]
["bitfinex","SOLUSD",1732633146352,25.81736893,231.51,231.43,25.81736893]
["bitfinex","SOLUSD",1732633147065,4.3181,231.58,231.48,25.81736893]
["bitfinex","SOLUSD",1732633147359,25.81736893,231.56,231.48,25.81736893]
["bitfinex","SOLUSD",1732633147774,25.81736893,231.52,231.43,25.81736893]
["bitfinex","SOLUSD",1732633148964,25.81736893,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732633149171,25.81736893,231.5,231.41,25.81736893]
["bitfinex","SOLUSD",1732633149354,4.3193,231.52,231.39,25.81736893]
["bitfinex","SOLUSD",1732633149355,25.81736893,231.48,231.39,25.81736893]
["bitfinex","SOLUSD",1732633149666,25.81736893,231.48,231.38,10.8047]
["bitfinex","SOLUSD",1732633149979,25.81736893,231.48,231.39,25.81736893]
["bitfinex","SOLUSD",1732633150466,4.3185,231.56,231.45,25.81736893]
["bitfinex","SOLUSD",1732633150668,25.81736893,231.53,231.45,25.81736893]
["bitfinex","SOLUSD",1732633150844,25.81736893,231.51,231.43,25.81736893]
["bitfinex","SOLUSD",1732633151242,25.81736893,231.55,231.47,25.81736893]
["bitfinex","SOLUSD",1732633151961,25.81736893,231.53,231.45,25.81736893]
["bitfinex","SOLUSD",1732633152470,25.81736893,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732633153164,25.81736893,231.49,231.41,25.81736893]
["bitfinex","SOLUSD",1732633153470,25.81736893,231.51,231.43,25.81736893]
["bitfinex","SOLUSD",1732633154160,25.81736893,231.52,231.43,25.81736893]
["bitfinex","SOLUSD",1732633154375,25.81736893,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732633154547,30.13626893,231.54,231.45,25.81736893]
["bitfinex","SOLUSD",1732633154871,25.81736893,231.52,231.45,25.81736893]
["bitfinex","SOLUSD",1732633155459,25.81736893,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732633155762,25.81736893,231.5,231.42,4.3211]
["bitfinex","SOLUSD",1732633156667,25.81736893,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732633156880,4.3196,231.5,231.37,6.544]
["bitfinex","SOLUSD",1732633156881,25.81736893,231.45,231.37,6.544]
["bitfinex","SOLUSD",1732633157176,25.81736893,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732633157343,25.81736893,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732633157747,25.81736893,231.43,231.35,25.81736893]
["bitfinex","SOLUSD",1732633158063,25.81736893,231.43,231.34,4.3226]
["bitfinex","SOLUSD",1732633158243,20.7187,231.5,231.34,4.3226]
["bitfinex","SOLUSD",1732633158244,25.81736893,231.45,231.37,25.81736893]
["bitfinex","SOLUSD",1732633158444,25.81736893,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732633158656,25.81736893,231.49,231.41,25.81736893]
["bitfinex","SOLUSD",1732633158844,30.13726893,231.49,231.39,25.81736893]
["bitfinex","SOLUSD",1732633159059,25.81736893,231.47,231.39,25.81736893]
["bitfinex","SOLUSD",1732633159267,25.81736893,231.49,231.41,25.81736893]
["bitfinex","SOLUSD",1732633159655,30.13716893,231.49,231.41,25.81736893]
["bitfinex","SOLUSD",1732633159845,30.13716893,231.49,231.38,15.1265]
["bitfinex","SOLUSD",1732633159846,30.13716893,231.49,231.39,25.81736893]
["bitfinex","SOLUSD",1732633160044,25.81736893,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732633160348,25.81736893,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732633160665,25.81736893,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732633160971,25.81736893,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732633161170,25.81736893,231.4,231.32,10.9865]
["bitfinex","SOLUSD",1732633161347,15.1207,231.47,231.33,25.81736893]
["bitfinex","SOLUSD",1732633161348,25.81736893,231.42,231.33,25.81736893]
["bitfinex","SOLUSD",1732633161764,25.81736893,231.4,231.32,10.9865]
["bitfinex","SOLUSD",1732633162062,25.81736893,231.4,231.32,6.6637]
["bitfinex","SOLUSD",1732633162259,25.81736893,231.38,231.31,25.81736893]
["bitfinex","SOLUSD",1732633162794,25.81736893,231.4,231.32,4.3229]
["bitfinex","SOLUSD",1732633162976,25.81736893,231.42,231.35,25.81736893]
["bitfinex","SOLUSD",1732633163156,20.0,231.41,231.35,25.81736893]
["bitfinex","SOLUSD",1732633163559,20.0,231.41,231.32,30.14026893]
["bitfinex","SOLUSD",1732633164164,25.81736893,231.4,231.32,30.14026893]
["bitfinex","SOLUSD",1732633165158,30.13886893,231.4,231.32,30.14026893]
["bitfinex","SOLUSD",1732633165354,25.81736893,231.4,231.32,30.14026893]
["bitfinex","SOLUSD",1732633165558,30.13886893,231.4,231.32,4.3229]
["bitfinex","SOLUSD",1732633166569,30.13886893,231.4,231.31,4.3232]
["bitfinex","SOLUSD",1732633166770,25.81736893,231.4,231.32,25.81736893]
["bitfinex","SOLUSD",1732633167467,30.13776893,231.46,231.38,25.81736893]
["bitfinex","SOLUSD",1732633167670,30.13746893,231.48,231.4,25.81736893]
["bitfinex","SOLUSD",1732633167865,30.13746893,231.48,231.32,23.776884]
["bitfinex","SOLUSD",1732633168056,30.13746893,231.48,231.4,25.81736893]
["bitfinex","SOLUSD",1732633168257,25.81736893,231.46,231.38,25.81736893]
["bitfinex","SOLUSD",1732633168454,16.14470397,231.45,231.37,16.14470397]
["bitfinex","SOLUSD",1732633168662,16.14470397,231.39,231.31,4.3232]
["bitfinex","SOLUSD",1732633168870,16.14470397,231.41,231.34,16.14470397]
["bitfinex","SOLUSD",1732633169059,4.3202,231.47,231.36,16.14470397]
["bitfinex","SOLUSD",1732633169060,16.14470397,231.43,231.36,16.14470397]
["bitfinex","SOLUSD",1732633169465,16.14470397,231.43,231.34,16.14470397]
["bitfinex","SOLUSD",1732633169876,16.14470397,231.4,231.34,16.14470397]
["bitfinex","SOLUSD",1732633170567,16.14470397,231.4,231.34,20.46720397]
["bitfinex","SOLUSD",1732633170768,16.14470397,231.4,231.34,16.14470397]
["bitfinex","SOLUSD",1732633170975,16.14470397,231.42,231.34,20.46730397]
["bitfinex","SOLUSD",1732633173483,20.46580397,231.42,231.34,20.46730397]
["bitfinex","SOLUSD",1732633173786,16.14470397,231.38,231.32,4.3229]
["bitfinex","SOLUSD",1732633174273,16.14470397,231.38,231.3,32.34480397]
["bitfinex","SOLUSD",1732633174274,16.14470397,231.36,231.3,16.2001]
["bitfinex","SOLUSD",1732633174580,16.14470397,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732633175383,20.46690397,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732633175976,4.3222,231.36,231.28,20.46840397]
["bitfinex","SOLUSD",1732633176286,20.46690397,231.36,231.28,20.46840397]
["bitfinex","SOLUSD",1732633177466,20.46690397,231.36,231.27,4.3239]
["bitfinex","SOLUSD",1732633177467,16.14470397,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732633177867,16.14470397,231.34,231.26,16.14470397]
["bitfinex","SOLUSD",1732633178891,4.3222,231.36,231.25,4.3243]
["bitfinex","SOLUSD",1732633178892,16.14470397,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732633179192,16.14470397,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732633179489,16.14470397,231.3,231.22,22.59920397]
["bitfinex","SOLUSD",1732633179490,20.46770397,231.32,231.24,20.46910397]
["bitfinex","SOLUSD",1732633180181,16.14470397,231.34,231.26,16.14470397]
["bitfinex","SOLUSD",1732633180383,16.14470397,231.32,231.24,20.46910397]
["bitfinex","SOLUSD",1732633181370,16.14470397,231.31,231.24,20.46910397]
["bitfinex","SOLUSD",1732633181572,20.46800397,231.31,231.24,20.46910397]
["bitfinex","SOLUSD",1732633181974,20.46800397,231.31,231.23,16.14470397]
["bitfinex","SOLUSD",1732633182286,16.14470397,231.28,231.2,20.46990397]
["bitfinex","SOLUSD",1732633182491,16.14470397,231.29,231.21,16.14470397]
["bitfinex","SOLUSD",1732633183285,4.3237,231.28,231.21,16.14470397]
["bitfinex","SOLUSD",1732633183491,4.3237,231.28,231.22,16.14470397]
["bitfinex","SOLUSD",1732633184088,20.0,231.2,231.1,4.3271]
["bitfinex","SOLUSD",1732633184295,20.0,231.2,231.09,4.8515705]
["bitfinex","SOLUSD",1732633184296,16.14470397,231.15,231.09,4.8515705]
["bitfinex","SOLUSD",1732633184526,16.14470397,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633184868,16.8296,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633185089,16.14470397,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633185600,44.24868797,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633186174,20.47180397,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633186477,4.3271,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633186774,16.14470397,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633186976,20.0,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732633187179,36.14470397,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732633187693,20.0,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732633187870,5.6,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633188070,20.0,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732633188477,16.14470397,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633189295,16.14470397,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633189877,16.14470397,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633195580,16.14470397,231.1,230.95,20.0]
["bitfinex","SOLUSD",1732633195784,16.14470397,230.97,230.88,16.14470397]
["bitfinex","SOLUSD",1732633196593,16.14470397,230.95,230.88,16.14470397]
["bitfinex","SOLUSD",1732633196982,16.14470397,230.99,230.92,16.14470397]
["bitfinex","SOLUSD",1732633197605,16.14470397,231.01,230.92,16.14470397]
["bitfinex","SOLUSD",1732633197807,16.14470397,230.99,230.92,16.14470397]
["bitfinex","SOLUSD",1732633198188,16.14470397,231.01,230.92,16.14470397]
["bitfinex","SOLUSD",1732633198503,16.14470397,230.99,230.92,16.14470397]
["bitfinex","SOLUSD",1732633198701,16.14470397,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732633198905,16.14470397,230.95,230.87,6.4668]
["bitfinex","SOLUSD",1732633199207,16.14470397,230.95,230.74,26.6687]
["bitfinex","SOLUSD",1732633199208,25.95245936,230.9,230.86,0.5243705]
["bitfinex","SOLUSD",1732633199388,25.95245936,230.92,230.86,4.8559705]
["bitfinex","SOLUSD",1732633199589,5.6,230.99,230.86,15.6849705]
["bitfinex","SOLUSD",1732633199590,25.95245936,230.99,230.86,15.6849705]
["bitfinex","SOLUSD",1732633199778,25.95245936,230.99,230.9,25.95245936]
["bitfinex","SOLUSD",1732633200210,25.95245936,231.02,230.94,25.95245936]
["bitfinex","SOLUSD",1732633200427,5.6,231.2,231.01,25.95245936]
["bitfinex","SOLUSD",1732633200716,25.95245936,231.15,231.08,20.0]
["bitfinex","SOLUSD",1732633200881,15.1331,231.28,231.11,25.95245936]
["bitfinex","SOLUSD",1732633201096,15.1331,231.28,231.13,20.0]
["bitfinex","SOLUSD",1732633201296,15.1331,231.28,231.06,4.3278]
["bitfinex","SOLUSD",1732633201503,5.0,231.22,231.05,22.8752]
["bitfinex","SOLUSD",1732633201687,16.5079,231.18,231.0,6.8946]
["bitfinex","SOLUSD",1732633201895,21.78193546,231.18,231.0,6.8946]
["bitfinex","SOLUSD",1732633202126,21.78193546,231.18,231.06,25.95245936]
["bitfinex","SOLUSD",1732633202127,25.95245936,231.14,231.06,25.95245936]
["bitfinex","SOLUSD",1732633202308,25.95245936,231.14,231.0,32.84705936]
["bitfinex","SOLUSD",1732633202309,25.95245936,231.2,231.12,25.95245936]
["bitfinex","SOLUSD",1732633202520,25.95245936,231.14,231.04,25.95245936]
["bitfinex","SOLUSD",1732633202811,25.95245936,231.14,231.0,6.8946]
["bitfinex","SOLUSD",1732633202812,4.3264,231.14,231.0,6.8946]
["bitfinex","SOLUSD",1732633202982,4.3264,231.14,231.0,11.2234]
["bitfinex","SOLUSD",1732633203187,4.3264,231.14,231.0,6.8946]
["bitfinex","SOLUSD",1732633203718,25.95245936,231.01,230.92,16.6089]
["bitfinex","SOLUSD",1732633203912,25.95245936,230.94,230.87,6.8845]
["bitfinex","SOLUSD",1732633204096,25.95245936,230.94,230.87,32.83695936]
["bitfinex","SOLUSD",1732633204416,25.95245936,230.94,230.87,6.8845]
["bitfinex","SOLUSD",1732633204710,25.95245936,231.02,230.93,25.95245936]
["bitfinex","SOLUSD",1732633204901,25.95245936,231.1,231.0,25.95245936]
["bitfinex","SOLUSD",1732633205085,25.95245936,231.1,231.02,25.95245936]
["bitfinex","SOLUSD",1732633205286,25.95245936,231.08,231.0,25.95245936]
["bitfinex","SOLUSD",1732633205487,25.95245936,231.1,231.02,25.95245936]
["bitfinex","SOLUSD",1732633205710,25.95245936,231.06,230.99,16.6089]
["bitfinex","SOLUSD",1732633205910,25.95245936,231.08,231.0,25.95245936]
["bitfinex","SOLUSD",1732633206215,25.95245936,231.1,231.02,25.95245936]
["bitfinex","SOLUSD",1732633206710,25.95245936,231.08,230.99,16.6089]
["bitfinex","SOLUSD",1732633207089,25.95245936,231.08,231.0,25.95245936]
["bitfinex","SOLUSD",1732633208399,25.95245936,231.06,230.99,16.6089]
["bitfinex","SOLUSD",1732633208713,25.95245936,231.06,230.98,25.95245936]
["bitfinex","SOLUSD",1732633208918,25.95245936,231.02,230.94,25.95245936]
["bitfinex","SOLUSD",1732633209520,25.95245936,231.0,230.92,25.95245936]
["bitfinex","SOLUSD",1732633209813,25.95245936,231.0,230.9,25.95245936]
["bitfinex","SOLUSD",1732633210116,25.95245936,231.0,230.93,20.0]
["bitfinex","SOLUSD",1732633210492,25.95245936,230.98,230.91,20.0]
["bitfinex","SOLUSD",1732633210692,25.95245936,231.0,230.9,45.95245936]
["bitfinex","SOLUSD",1732633210917,25.95245936,230.94,230.87,6.8845]
["bitfinex","SOLUSD",1732633211120,17.267,231.05,230.88,25.95245936]
["bitfinex","SOLUSD",1732633211121,25.95245936,230.96,230.88,25.95245936]
["bitfinex","SOLUSD",1732633211605,25.95245936,230.96,230.87,11.2158]
["bitfinex","SOLUSD",1732633211788,17.267,231.05,230.92,25.95245936]
["bitfinex","SOLUSD",1732633211789,20.0,231.02,230.92,25.95245936]
["bitfinex","SOLUSD",1732633212115,25.95245936,230.98,230.9,25.95245936]
["bitfinex","SOLUSD",1732633212610,25.95245936,230.98,230.87,11.2158]
["bitfinex","SOLUSD",1732633212611,25.95245936,230.92,230.87,6.8845]
["bitfinex","SOLUSD",1732633212910,25.95245936,231.0,230.86,0.5243705]
["bitfinex","SOLUSD",1732633212911,25.95245936,230.88,230.86,0.5243705]
["bitfinex","SOLUSD",1732633213116,20.0,230.85,230.66,6.8845]
["bitfinex","SOLUSD",1732633213416,25.95245936,230.74,230.67,0.99090227]
["bitfinex","SOLUSD",1732633213591,25.95245936,230.78,230.7,25.95245936]
["bitfinex","SOLUSD",1732633214121,25.95245936,230.84,230.76,25.95245936]
["bitfinex","SOLUSD",1732633214823,25.95245936,230.88,230.8,25.95245936]
["bitfinex","SOLUSD",1732633214989,25.95245936,230.86,230.71,4.3344]
["bitfinex","SOLUSD",1732633215189,25.95245936,230.88,230.8,25.95245936]
["bitfinex","SOLUSD",1732633215506,25.95245936,230.88,230.78,25.95245936]
["bitfinex","SOLUSD",1732633215707,25.95245936,230.9,230.82,25.95245936]
["bitfinex","SOLUSD",1732633216104,25.95245936,230.94,230.86,25.95245936]
["bitfinex","SOLUSD",1732633216302,25.95245936,230.96,230.88,25.95245936]
["bitfinex","SOLUSD",1732633216703,25.95245936,230.94,230.86,25.95245936]
["bitfinex","SOLUSD",1732633216906,25.95245936,230.92,230.84,6.8845]
["bitfinex","SOLUSD",1732633217115,25.95245936,230.9,230.81,20.0]
["bitfinex","SOLUSD",1732633217308,25.95245936,230.88,230.78,46.89435936]
["bitfinex","SOLUSD",1732633217505,25.95245936,230.84,230.71,4.3344]
["bitfinex","SOLUSD",1732633217822,16.4234,230.98,230.68,16.8069]
["bitfinex","SOLUSD",1732633217823,25.95245936,230.76,230.68,16.8069]
["bitfinex","SOLUSD",1732633217994,25.95245936,230.74,230.64,25.95245936]
["bitfinex","SOLUSD",1732633218196,25.95245936,230.74,230.66,25.95245936]
["bitfinex","SOLUSD",1732633218397,25.95245936,230.76,230.66,25.95245936]
["bitfinex","SOLUSD",1732633218608,25.95245936,230.8,230.72,25.95245936]
["bitfinex","SOLUSD",1732633218811,25.95245936,230.82,230.74,25.95245936]
["bitfinex","SOLUSD",1732633219004,25.95245936,230.8,230.72,25.95245936]
["bitfinex","SOLUSD",1732633219301,25.95245936,230.86,230.78,25.95245936]
["bitfinex","SOLUSD",1732633219610,4.3308,230.9,230.7,9.3344]
["bitfinex","SOLUSD",1732633219611,25.95245936,230.84,230.77,20.0]
["bitfinex","SOLUSD",1732633219948,25.95245936,230.86,230.76,25.95245936]
["bitfinex","SOLUSD",1732633220119,25.95245936,230.86,230.78,25.95245936]
["bitfinex","SOLUSD",1732633220427,25.95245936,230.84,230.76,25.95245936]
["bitfinex","SOLUSD",1732633220605,25.95245936,230.84,230.74,25.95245936]
["bitfinex","SOLUSD",1732633220919,25.95245936,230.78,230.61,6.9115]
["bitfinex","SOLUSD",1732633221118,25.95245936,230.76,230.68,25.95245936]
["bitfinex","SOLUSD",1732633221299,25.95245936,230.78,230.7,25.95245936]
["bitfinex","SOLUSD",1732633221497,25.95245936,230.75,230.66,25.95245936]
["bitfinex","SOLUSD",1732633221825,25.95245936,230.77,230.68,25.95245936]
["bitfinex","SOLUSD",1732633222118,30.28585936,230.77,230.7,25.95245936]
["bitfinex","SOLUSD",1732633222328,25.95245936,230.75,230.68,25.95245936]
["bitfinex","SOLUSD",1732633222698,25.95245936,230.73,230.66,25.95245936]
["bitfinex","SOLUSD",1732633222924,25.95245936,230.75,230.66,25.95245936]
["bitfinex","SOLUSD",1732633223099,25.95245936,230.73,230.64,25.95245936]
["bitfinex","SOLUSD",1732633223424,25.95245936,230.76,230.68,25.95245936]
["bitfinex","SOLUSD",1732633224121,25.95245936,230.79,230.7,25.95245936]
["bitfinex","SOLUSD",1732633224308,25.95245936,230.81,230.74,25.95245936]
["bitfinex","SOLUSD",1732633224509,25.95245936,230.81,230.67,20.0]
["bitfinex","SOLUSD",1732633224510,25.95245936,230.81,230.72,25.95245936]
["bitfinex","SOLUSD",1732633224928,25.95245936,230.79,230.72,25.95245936]
["bitfinex","SOLUSD",1732633225106,25.95245936,230.77,230.7,25.95245936]
["bitfinex","SOLUSD",1732633225306,25.95245936,230.77,230.68,25.95245936]
["bitfinex","SOLUSD",1732633225525,25.95245936,230.75,230.68,25.95245936]
["bitfinex","SOLUSD",1732633225900,25.95245936,230.75,230.66,25.95245936]
["bitfinex","SOLUSD",1732633227402,25.95245936,230.77,230.68,25.95245936]
["bitfinex","SOLUSD",1732633227935,25.95245936,230.81,230.74,25.95245936]
["bitfinex","SOLUSD",1732633228225,13.10788227,230.89,230.74,25.95245936]
["bitfinex","SOLUSD",1732633228226,25.95245936,230.83,230.74,25.95245936]
["bitfinex","SOLUSD",1732633228413,25.95245936,230.79,230.72,25.95245936]
["bitfinex","SOLUSD",1732633228606,25.95245936,230.79,230.7,25.95245936]
["bitfinex","SOLUSD",1732633228812,4.332,230.84,230.66,25.95245936]
["bitfinex","SOLUSD",1732633228813,25.95245936,230.75,230.66,25.95245936]
["bitfinex","SOLUSD",1732633229117,25.95245936,230.81,230.73,25.95245936]
["bitfinex","SOLUSD",1732633229323,25.95245936,230.83,230.75,25.95245936]
["bitfinex","SOLUSD",1732633229826,25.95245936,230.85,230.77,25.95245936]
["bitfinex","SOLUSD",1732633230206,25.95245936,230.83,230.75,25.95245936]
["bitfinex","SOLUSD",1732633230402,46.53057061,230.88,230.8,42.19927061]
["bitfinex","SOLUSD",1732633230602,42.19927061,230.84,230.76,42.19927061]
["bitfinex","SOLUSD",1732633231336,42.19927061,230.82,230.74,59.00617061]
["bitfinex","SOLUSD",1732633231623,42.19927061,230.8,230.73,20.0]
["bitfinex","SOLUSD",1732633231815,42.19927061,230.8,230.73,4.3339]
["bitfinex","SOLUSD",1732633232324,42.19927061,230.8,230.7,42.19927061]
["bitfinex","SOLUSD",1732633232628,42.19927061,230.84,230.76,42.19927061]
["bitfinex","SOLUSD",1732633233724,42.19927061,230.82,230.74,42.19927061]
["bitfinex","SOLUSD",1732633233929,4.3321,230.83,230.7,42.19927061]
["bitfinex","SOLUSD",1732633233930,42.19927061,230.78,230.7,42.19927061]
["bitfinex","SOLUSD",1732633234103,42.19927061,230.8,230.72,42.19927061]
["bitfinex","SOLUSD",1732633234607,42.19927061,230.8,230.7,42.19927061]
["bitfinex","SOLUSD",1732633234812,42.19927061,230.76,230.67,16.8069]
["bitfinex","SOLUSD",1732633235025,42.19927061,230.76,230.68,42.19927061]
["bitfinex","SOLUSD",1732633235215,42.19927061,230.78,230.68,42.19927061]
["bitfinex","SOLUSD",1732633235419,42.19927061,230.76,230.68,42.19927061]
["bitfinex","SOLUSD",1732633235899,42.19927061,230.76,230.68,46.53417061]
["bitfinex","SOLUSD",1732633236307,42.19927061,230.78,230.7,42.19927061]
["bitfinex","SOLUSD",1732633236732,42.19927061,230.8,230.7,42.19927061]
["bitfinex","SOLUSD",1732633237027,42.19927061,230.82,230.74,42.19927061]
["bitfinex","SOLUSD",1732633237326,42.19927061,230.8,230.72,42.19927061]
["bitfinex","SOLUSD",1732633237523,42.19927061,230.78,230.7,42.19927061]
["bitfinex","SOLUSD",1732633237709,42.19927061,230.8,230.72,42.19927061]
["bitfinex","SOLUSD",1732633237925,42.19927061,230.76,230.67,16.8069]
["bitfinex","SOLUSD",1732633238114,42.19927061,230.76,230.67,21.142]
["bitfinex","SOLUSD",1732633238317,42.19927061,230.76,230.67,16.8069]
["bitfinex","SOLUSD",1732633238917,42.19927061,230.76,230.67,21.142]
["bitfinex","SOLUSD",1732633239116,42.19927061,230.76,230.67,16.8069]
["bitfinex","SOLUSD",1732633239322,42.19927061,230.74,230.67,16.8069]
["bitfinex","SOLUSD",1732633239905,46.53317061,230.74,230.64,46.53487061]
["bitfinex","SOLUSD",1732633240223,42.19927061,230.72,230.64,42.19927061]
["bitfinex","SOLUSD",1732633240434,42.19927061,230.7,230.63,0.5243705]
["bitfinex","SOLUSD",1732633241656,42.19927061,230.72,230.63,0.5243705]
["bitfinex","SOLUSD",1732633241821,4.3344,230.71,230.63,0.5243705]
["bitfinex","SOLUSD",1732633242023,20.0,230.71,230.66,42.19927061]
["bitfinex","SOLUSD",1732633242333,46.53277061,230.76,230.66,42.19927061]
["bitfinex","SOLUSD",1732633242928,42.19927061,230.74,230.66,42.19927061]
["bitfinex","SOLUSD",1732633243242,42.19927061,230.7,230.63,0.5243705]
["bitfinex","SOLUSD",1732633243536,42.19927061,230.72,230.64,42.19927061]
["bitfinex","SOLUSD",1732633243911,4.3344,230.71,230.64,42.19927061]
["bitfinex","SOLUSD",1732633244112,42.19927061,230.7,230.63,0.5243705]
["bitfinex","SOLUSD",1732633244942,46.53397061,230.7,230.63,0.5243705]
["bitfinex","SOLUSD",1732633245235,42.19927061,230.66,230.63,0.5243705]
["bitfinex","SOLUSD",1732633245611,15.1712,230.7,230.63,0.5243705]
["bitfinex","SOLUSD",1732633245612,42.19927061,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633246248,84.39854122,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633246447,42.19927061,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633247024,46.53497061,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633250437,30.35877617,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633250857,56.38185234,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633251143,30.35877617,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633251729,56.38185234,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633251929,30.35877617,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633252327,56.38185234,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633252855,61.38185234,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633253146,66.38185234,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633253350,66.38185234,230.64,230.44,7.0041]
["bitfinex","SOLUSD",1732633253351,20.0,230.61,230.45,30.36227617]
["bitfinex","SOLUSD",1732633253550,26.02307617,230.53,230.44,7.0041]
["bitfinex","SOLUSD",1732633253731,26.02307617,230.55,230.47,26.02307617]
["bitfinex","SOLUSD",1732633254242,26.02307617,230.53,230.45,26.02307617]
["bitfinex","SOLUSD",1732633254734,25.0,230.61,230.44,7.0041]
["bitfinex","SOLUSD",1732633254735,26.02307617,230.51,230.44,7.0041]
["bitfinex","SOLUSD",1732633255144,26.02307617,230.53,230.45,26.02307617]
["bitfinex","SOLUSD",1732633255326,26.02307617,230.57,230.49,26.02307617]
["bitfinex","SOLUSD",1732633255555,26.02307617,230.57,230.44,7.0041]
["bitfinex","SOLUSD",1732633255556,30.35977617,230.59,230.51,26.02307617]
["bitfinex","SOLUSD",1732633255726,30.35977617,230.59,230.5,26.02307617]
["bitfinex","SOLUSD",1732633255931,30.35977617,230.59,230.52,26.02307617]
["bitfinex","SOLUSD",1732633256148,30.35977617,230.59,230.5,26.02307617]
["bitfinex","SOLUSD",1732633256547,26.02307617,230.57,230.5,26.02307617]
["bitfinex","SOLUSD",1732633256748,26.02307617,230.57,230.49,4.3385]
["bitfinex","SOLUSD",1732633257154,26.02307617,230.55,230.48,26.02307617]
["bitfinex","SOLUSD",1732633258254,26.02307617,230.55,230.48,30.36167617]
["bitfinex","SOLUSD",1732633258852,26.02307617,230.55,230.48,26.02307617]
["bitfinex","SOLUSD",1732633259275,30.36057617,230.55,230.48,26.02307617]
["bitfinex","SOLUSD",1732633259926,26.02307617,230.57,230.48,30.36167617]
["bitfinex","SOLUSD",1732633260133,26.02307617,230.57,230.5,26.02307617]
["bitfinex","SOLUSD",1732633260533,26.02307617,230.61,230.54,26.02307617]
["bitfinex","SOLUSD",1732633260746,26.02307617,230.61,230.52,26.02307617]
["bitfinex","SOLUSD",1732633261047,26.02307617,230.59,230.52,30.36107617]
["bitfinex","SOLUSD",1732633261230,26.02307617,230.65,230.58,26.02307617]
["bitfinex","SOLUSD",1732633261857,26.02307617,230.65,230.56,33.02717617]
["bitfinex","SOLUSD",1732633262040,26.02307617,230.59,230.56,7.0041]
["bitfinex","SOLUSD",1732633262372,15.173,230.67,230.56,7.0041]
["bitfinex","SOLUSD",1732633262373,26.02307617,230.63,230.56,7.0041]
["bitfinex","SOLUSD",1732633263059,26.02307617,230.67,230.59,26.02307617]
["bitfinex","SOLUSD",1732633263835,4.334,230.73,230.61,26.02307617]
["bitfinex","SOLUSD",1732633263836,26.02307617,230.69,230.61,26.02307617]
["bitfinex","SOLUSD",1732633264454,26.02307617,230.71,230.63,26.02307617]
["bitfinex","SOLUSD",1732633264756,26.02307617,230.73,230.65,26.02307617]
["bitfinex","SOLUSD",1732633265239,26.02307617,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732633265831,26.02307617,230.69,230.61,26.02307617]
["bitfinex","SOLUSD",1732633266244,26.02307617,230.67,230.59,26.02307617]
["bitfinex","SOLUSD",1732633267064,4.3325,230.81,230.66,46.02307617]
["bitfinex","SOLUSD",1732633267240,26.02307617,230.77,230.69,26.02307617]
["bitfinex","SOLUSD",1732633267436,26.02307617,230.79,230.71,26.02307617]
["bitfinex","SOLUSD",1732633267648,26.02307617,230.87,230.77,26.02307617]
["bitfinex","SOLUSD",1732633267856,17.43898227,230.89,230.73,29.3077]
["bitfinex","SOLUSD",1732633267857,13.10788227,230.89,230.84,26.02307617]
["bitfinex","SOLUSD",1732633268955,26.02307617,230.95,230.86,26.02307617]
["bitfinex","SOLUSD",1732633269259,26.02307617,230.97,230.88,33.02717617]
["bitfinex","SOLUSD",1732633269597,26.02307617,231.05,230.96,26.02307617]
["bitfinex","SOLUSD",1732633269734,26.02307617,231.05,230.9,10.0]
["bitfinex","SOLUSD",1732633269735,26.02307617,231.05,230.98,26.02307617]
["bitfinex","SOLUSD",1732633269936,26.02307617,231.03,230.95,26.02307617]
["bitfinex","SOLUSD",1732633270135,26.02307617,231.01,230.88,7.0041]
["bitfinex","SOLUSD",1732633270347,4.3269,231.11,230.97,26.02307617]
["bitfinex","SOLUSD",1732633270548,26.02307617,231.08,231.0,26.02307617]
["bitfinex","SOLUSD",1732633271258,26.02307617,231.09,231.02,23.776884]
["bitfinex","SOLUSD",1732633271461,26.02307617,231.12,231.05,49.79996017]
["bitfinex","SOLUSD",1732633271760,26.02307617,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1732633272262,26.02307617,231.12,231.03,26.02307617]
["bitfinex","SOLUSD",1732633272263,26.02307617,231.12,231.04,23.776884]
["bitfinex","SOLUSD",1732633272487,26.02307617,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1732633272488,42.09610218,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1732633272839,42.09610218,231.1,231.02,23.776884]
["bitfinex","SOLUSD",1732633273039,42.09610218,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1732633273257,42.09610218,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1732633273455,42.09610218,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1732633273659,42.09610218,231.09,231.02,23.776884]
["bitfinex","SOLUSD",1732633273857,42.09610218,231.05,231.02,23.776884]
["bitfinex","SOLUSD",1732633274337,42.09610218,231.05,231.0,23.776884]
["bitfinex","SOLUSD",1732633274538,42.09610218,231.13,231.04,65.87298618]
["bitfinex","SOLUSD",1732633274839,55.23343637,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1732633275039,13.13733419,231.15,231.11,42.09610218]
["bitfinex","SOLUSD",1732633275446,13.13733419,231.15,231.09,42.09610218]
["bitfinex","SOLUSD",1732633275645,55.23343637,231.15,231.1,23.776884]
["bitfinex","SOLUSD",1732633275853,13.13733419,231.15,231.09,65.87298618]
["bitfinex","SOLUSD",1732633276644,55.23343637,231.15,231.09,23.776884]
["bitfinex","SOLUSD",1732633276959,55.23343637,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1732633277166,42.09610218,231.13,231.05,42.09610218]
["bitfinex","SOLUSD",1732633277378,55.23343637,231.15,231.07,42.09610218]
["bitfinex","SOLUSD",1732633277553,55.23343637,231.15,231.03,33.636]
["bitfinex","SOLUSD",1732633277554,13.13733419,231.15,231.04,5.0]
["bitfinex","SOLUSD",1732633277761,13.13733419,231.15,231.13,42.09610218]
["bitfinex","SOLUSD",1732633277959,1.0,231.19,231.13,42.09610218]
["bitfinex","SOLUSD",1732633278153,1.0,231.19,231.16,42.09610218]
["bitfinex","SOLUSD",1732633278349,1.0,231.19,231.18,42.09610218]
["bitfinex","SOLUSD",1732633278553,1.0,231.19,231.18,77.59698618]
["bitfinex","SOLUSD",1732633278753,46.41890218,231.33,231.18,94.26698618]
["bitfinex","SOLUSD",1732633278975,42.09610218,231.33,231.26,42.09610218]
["bitfinex","SOLUSD",1732633279158,42.09610218,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732633280277,42.09610218,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732633281075,42.09610218,231.31,231.24,42.09610218]
["bitfinex","SOLUSD",1732633281376,42.09610218,231.37,231.3,42.09610218]
["bitfinex","SOLUSD",1732633281672,42.09610218,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732633281875,42.09610218,231.37,231.28,42.09610218]
["bitfinex","SOLUSD",1732633282064,42.09610218,231.39,231.31,23.776884]
["bitfinex","SOLUSD",1732633282267,42.09610218,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732633282650,42.09610218,231.39,231.35,23.776884]
["bitfinex","SOLUSD",1732633282949,42.09610218,231.39,231.32,42.09610218]
["bitfinex","SOLUSD",1732633283161,42.09610218,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732633283358,42.09610218,231.41,231.32,42.09610218]
["bitfinex","SOLUSD",1732633283359,42.09610218,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732633284070,42.62047268,231.43,231.35,23.776884]
["bitfinex","SOLUSD",1732633284459,42.62047268,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732633284950,42.62047268,231.43,231.35,23.776884]
["bitfinex","SOLUSD",1732633285559,0.5243705,231.43,231.38,42.09610218]
["bitfinex","SOLUSD",1732633285755,0.5243705,231.43,231.41,23.776884]
["bitfinex","SOLUSD",1732633286343,0.5243705,231.43,231.39,23.776884]
["bitfinex","SOLUSD",1732633286760,42.62047268,231.43,231.35,23.776884]
["bitfinex","SOLUSD",1732633286965,46.94147268,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732633287165,42.09610218,231.41,231.37,23.776884]
["bitfinex","SOLUSD",1732633287366,42.62047268,231.43,231.36,42.09610218]
["bitfinex","SOLUSD",1732633287563,42.62047268,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732633287780,0.5243705,231.43,231.39,23.776884]
["bitfinex","SOLUSD",1732633288166,0.5243705,231.43,231.41,23.776884]
["bitfinex","SOLUSD",1732633288360,42.09610218,231.55,231.45,20.0]
["bitfinex","SOLUSD",1732633288574,60.56253053,231.69,231.36,46.41830218]
["bitfinex","SOLUSD",1732633288575,42.09610218,231.48,231.47,23.776884]
["bitfinex","SOLUSD",1732633288755,42.09610218,231.6,231.37,42.09610218]
["bitfinex","SOLUSD",1732633289069,42.09610218,231.45,231.38,23.776884]
["bitfinex","SOLUSD",1732633289296,42.09610218,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1732633289765,46.41590218,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1732633289991,42.09610218,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1732633290315,42.09610218,231.47,231.39,42.09610218]
["bitfinex","SOLUSD",1732633290316,0.07809968,231.41,231.38,23.776884]
["bitfinex","SOLUSD",1732633290577,42.09610218,231.39,231.34,6.724]
["bitfinex","SOLUSD",1732633290775,42.09610218,231.37,231.34,6.724]
["bitfinex","SOLUSD",1732633290980,42.09610218,231.35,231.28,6.6246]
["bitfinex","SOLUSD",1732633291179,42.09610218,231.33,231.26,57.13020218]
["bitfinex","SOLUSD",1732633291375,42.09610218,231.33,231.26,15.0341]
["bitfinex","SOLUSD",1732633291577,42.09610218,231.33,231.27,42.09610218]
["bitfinex","SOLUSD",1732633291960,42.09610218,231.33,231.26,15.0341]
["bitfinex","SOLUSD",1732633292154,42.09610218,231.31,231.26,15.0341]
["bitfinex","SOLUSD",1732633292381,42.09610218,231.33,231.25,42.09610218]
["bitfinex","SOLUSD",1732633292856,42.09610218,231.31,231.23,42.09610218]
["bitfinex","SOLUSD",1732633293062,42.09610218,231.27,231.21,6.6246]
["bitfinex","SOLUSD",1732633293409,42.09610218,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1732633293567,0.07809968,231.41,231.32,42.09610218]
["bitfinex","SOLUSD",1732633293568,42.09610218,231.4,231.32,42.09610218]
["bitfinex","SOLUSD",1732633293760,0.07809968,231.41,231.37,42.09610218]
["bitfinex","SOLUSD",1732633294488,0.07809968,231.41,231.39,42.09610218]
["bitfinex","SOLUSD",1732633294660,0.07809968,231.41,231.4,23.776884]
["bitfinex","SOLUSD",1732633295290,0.08429585,231.44,231.42,28.776884]
["bitfinex","SOLUSD",1732633295484,0.08429585,231.44,231.42,70.19408618]
["bitfinex","SOLUSD",1732633295689,0.08429585,231.44,231.42,75.19408618]
["bitfinex","SOLUSD",1732633295896,0.08429585,231.44,231.42,70.19408618]
["bitfinex","SOLUSD",1732633296182,0.08429585,231.44,231.42,23.776884]
["bitfinex","SOLUSD",1732633296492,0.08429585,231.44,231.42,65.87298618]
["bitfinex","SOLUSD",1732633297680,0.08429585,231.44,231.42,70.19408618]
["bitfinex","SOLUSD",1732633298563,0.08429585,231.44,231.42,23.776884]
["bitfinex","SOLUSD",1732633298763,0.08429585,231.44,231.42,65.87298618]
["bitfinex","SOLUSD",1732633299165,0.08429585,231.44,231.42,70.87298618]
["bitfinex","SOLUSD",1732633299368,0.08429585,231.44,231.42,65.87298618]
["bitfinex","SOLUSD",1732633299675,0.08429585,231.44,231.42,70.19408618]
["bitfinex","SOLUSD",1732633299876,0.08429585,231.44,231.4,42.09610218]
["bitfinex","SOLUSD",1732633300092,0.08429585,231.44,231.41,23.776884]
["bitfinex","SOLUSD",1732633302590,0.08429585,231.44,231.39,6.6246]
["bitfinex","SOLUSD",1732633302795,0.08429585,231.44,231.36,42.09610218]
["bitfinex","SOLUSD",1732633302995,4.403237,231.43,231.31,6.6246]
["bitfinex","SOLUSD",1732633303186,42.09610218,231.36,231.28,42.09610218]
["bitfinex","SOLUSD",1732633303378,42.09610218,231.36,231.26,15.0341]
["bitfinex","SOLUSD",1732633303575,42.09610218,231.34,231.26,15.0341]
["bitfinex","SOLUSD",1732633303771,42.09610218,231.28,231.19,42.09610218]
["bitfinex","SOLUSD",1732633304102,42.09610218,231.21,231.09,59.40424618]
["bitfinex","SOLUSD",1732633304398,42.09610218,231.17,231.09,42.09610218]
["bitfinex","SOLUSD",1732633304573,42.09610218,231.19,231.11,42.09610218]
["bitfinex","SOLUSD",1732633304776,5.0,231.3,231.08,10.9519]
["bitfinex","SOLUSD",1732633304777,42.09610218,231.17,231.09,42.09610218]
["bitfinex","SOLUSD",1732633305002,42.09610218,231.19,231.11,42.09610218]
["bitfinex","SOLUSD",1732633305487,42.09610218,231.17,231.09,42.09610218]
["bitfinex","SOLUSD",1732633306081,42.09610218,231.21,231.13,42.09610218]
["bitfinex","SOLUSD",1732633306472,42.09610218,231.23,231.15,42.09610218]
["bitfinex","SOLUSD",1732633306977,42.09610218,231.21,231.13,65.87298618]
["bitfinex","SOLUSD",1732633307391,4.3243,231.25,231.16,23.776884]
["bitfinex","SOLUSD",1732633307392,42.09610218,231.24,231.16,23.776884]
["bitfinex","SOLUSD",1732633307891,42.09610218,231.18,231.16,23.776884]
["bitfinex","SOLUSD",1732633308096,42.09610218,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1732633308293,42.09610218,231.2,231.13,42.09610218]
["bitfinex","SOLUSD",1732633308482,42.09610218,231.22,231.14,23.776884]
["bitfinex","SOLUSD",1732633308694,42.09610218,231.22,231.15,42.09610218]
["bitfinex","SOLUSD",1732633308995,42.09610218,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1732633309196,10.8084,231.31,231.16,23.776884]
["bitfinex","SOLUSD",1732633309197,42.09610218,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1732633309395,42.09610218,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1732633309582,42.09610218,231.26,231.21,0.25951]
["bitfinex","SOLUSD",1732633309782,42.09610218,231.32,231.24,42.09610218]
["bitfinex","SOLUSD",1732633310092,42.09610218,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1732633310279,0.08469727,231.26,231.25,23.776884]
["bitfinex","SOLUSD",1732633311283,0.08469727,231.26,231.25,30.295284]
["bitfinex","SOLUSD",1732633311799,0.08469727,231.26,231.25,34.619584]
["bitfinex","SOLUSD",1732633312501,0.08469727,231.26,231.25,40.26793218]
["bitfinex","SOLUSD",1732633312698,0.09371402,231.3,231.25,40.26793218]
["bitfinex","SOLUSD",1732633312699,0.09371402,231.3,231.29,24.027864]
["bitfinex","SOLUSD",1732633312910,42.09610218,231.5,231.3,10.25098]
["bitfinex","SOLUSD",1732633313203,4.3197,231.5,231.44,42.09610218]
["bitfinex","SOLUSD",1732633313406,42.09610218,231.48,231.4,42.09610218]
["bitfinex","SOLUSD",1732633314010,42.09610218,231.42,231.34,42.09610218]
["bitfinex","SOLUSD",1732633314314,42.09610218,231.48,231.4,42.09610218]
["bitfinex","SOLUSD",1732633314884,42.09610218,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1732633315299,42.09610218,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732633316987,42.09610218,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732633317501,42.09610218,231.4,231.31,4.323]
["bitfinex","SOLUSD",1732633317711,42.09610218,231.34,231.26,42.09610218]
["bitfinex","SOLUSD",1732633317902,42.09610218,231.3,231.22,46.42080218]
["bitfinex","SOLUSD",1732633318103,42.09610218,231.26,231.21,0.25951]
["bitfinex","SOLUSD",1732633318883,42.09610218,231.28,231.21,0.25951]
["bitfinex","SOLUSD",1732633319683,10.8069,231.34,231.22,42.09610218]
["bitfinex","SOLUSD",1732633319684,42.09610218,231.3,231.22,42.09610218]
["bitfinex","SOLUSD",1732633320210,42.09610218,231.28,231.21,4.58451]
["bitfinex","SOLUSD",1732633320413,42.09610218,231.28,231.21,24.036394]
["bitfinex","SOLUSD",1732633320595,42.09610218,231.25,231.21,0.25951]
["bitfinex","SOLUSD",1732633320794,42.09610218,231.31,231.23,42.09610218]
["bitfinex","SOLUSD",1732633321002,42.09610218,231.27,231.21,0.25951]
["bitfinex","SOLUSD",1732633321211,42.09610218,231.29,231.21,42.35561218]
["bitfinex","SOLUSD",1732633321430,42.09610218,231.37,231.28,42.09610218]
["bitfinex","SOLUSD",1732633321925,42.09610218,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1732633322413,46.41760218,231.4,231.31,42.09610218]
["bitfinex","SOLUSD",1732633322723,42.09610218,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732633322914,42.09610218,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1732633323111,42.09610218,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732633323431,42.09610218,231.39,231.3,42.09610218]
["bitfinex","SOLUSD",1732633323634,42.09610218,231.43,231.34,42.09610218]
["bitfinex","SOLUSD",1732633323801,42.09610218,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1732633324205,42.09610218,231.41,231.34,42.09610218]
["bitfinex","SOLUSD",1732633324430,42.09610218,231.48,231.38,4.3218]
["bitfinex","SOLUSD",1732633324635,42.09610218,231.48,231.41,42.09610218]
["bitfinex","SOLUSD",1732633324838,42.09610218,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1732633325069,5.0,231.5,231.32,23.776884]
["bitfinex","SOLUSD",1732633325204,42.09610218,231.33,231.27,20.6359]
["bitfinex","SOLUSD",1732633325400,42.09610218,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732633325600,42.09610218,231.31,231.23,46.42070218]
["bitfinex","SOLUSD",1732633325831,42.09610218,231.29,231.21,42.35561218]
["bitfinex","SOLUSD",1732633326012,42.09610218,231.27,231.21,4.58441]
["bitfinex","SOLUSD",1732633326212,42.09610218,231.36,231.21,4.58441]
["bitfinex","SOLUSD",1732633326213,42.09610218,231.29,231.21,4.58441]
["bitfinex","SOLUSD",1732633326429,42.09610218,231.25,231.21,0.25951]
["bitfinex","SOLUSD",1732633326809,42.09610218,231.27,231.21,0.25951]
["bitfinex","SOLUSD",1732633327018,42.09610218,231.31,231.23,42.09610218]
["bitfinex","SOLUSD",1732633327409,42.09610218,231.33,231.25,42.09610218]
["bitfinex","SOLUSD",1732633327627,42.09610218,231.27,231.21,0.25951]
["bitfinex","SOLUSD",1732633327804,42.09610218,231.35,231.25,42.09610218]
["bitfinex","SOLUSD",1732633328006,46.41830218,231.37,231.28,42.09610218]
["bitfinex","SOLUSD",1732633328310,42.09610218,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732633328516,4.3224,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732633328930,42.09610218,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1732633329109,42.09610218,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732633329609,42.09610218,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732633329811,42.09610218,231.27,231.21,0.25951]
["bitfinex","SOLUSD",1732633330013,42.09610218,231.23,231.21,0.25951]
["bitfinex","SOLUSD",1732633330436,4.3248,231.22,231.21,0.25951]
["bitfinex","SOLUSD",1732633330942,10.6,231.29,231.21,0.25951]
["bitfinex","SOLUSD",1732633330943,4.3241,231.27,231.21,0.25951]
["bitfinex","SOLUSD",1732633331232,42.09610218,231.32,231.22,42.09610218]
["bitfinex","SOLUSD",1732633331409,42.09610218,231.28,231.21,0.25951]
["bitfinex","SOLUSD",1732633332119,42.09610218,231.26,231.21,0.25951]
["bitfinex","SOLUSD",1732633332512,46.42020218,231.26,231.21,0.25951]
["bitfinex","SOLUSD",1732633333007,42.09610218,231.22,231.21,0.25951]
["bitfinex","SOLUSD",1732633334755,20.0,231.18,231.0,46.42490218]
["bitfinex","SOLUSD",1732633334951,20.0,231.18,230.98,42.09610218]
["bitfinex","SOLUSD",1732633334952,42.09610218,231.07,230.98,42.09610218]
["bitfinex","SOLUSD",1732633335110,42.09610218,231.07,231.0,42.09610218]
["bitfinex","SOLUSD",1732633335437,42.09610218,231.09,231.02,42.09610218]
["bitfinex","SOLUSD",1732633335834,42.09610218,231.09,231.0,42.09610218]
["bitfinex","SOLUSD",1732633336216,42.09610218,231.13,231.04,42.09610218]
["bitfinex","SOLUSD",1732633336434,42.09610218,231.15,231.08,42.09610218]
["bitfinex","SOLUSD",1732633336616,42.09610218,231.13,231.04,42.09610218]
["bitfinex","SOLUSD",1732633336816,42.09610218,231.13,231.06,42.09610218]
["bitfinex","SOLUSD",1732633337028,4.3261,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732633337222,42.09610218,231.19,231.12,42.09610218]
["bitfinex","SOLUSD",1732633337430,42.09610218,231.28,231.18,42.09610218]
["bitfinex","SOLUSD",1732633337621,42.09610218,231.28,231.13,23.776884]
["bitfinex","SOLUSD",1732633337622,4.3237,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732633337847,42.09610218,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1732633338034,42.09610218,231.26,231.23,23.776884]
["bitfinex","SOLUSD",1732633338235,42.09610218,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1732633338427,4.3233,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732633338739,42.09610218,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1732633338909,42.09610218,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1732633339113,42.09610218,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732633340230,42.09610218,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1732633340441,4.3232,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732633340738,42.09610218,231.28,231.18,42.09610218]
["bitfinex","SOLUSD",1732633340956,4.3232,231.31,231.19,23.776884]
["bitfinex","SOLUSD",1732633341135,4.3229,231.33,231.19,23.776884]
["bitfinex","SOLUSD",1732633341344,46.41900218,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732633341525,42.09610218,231.31,231.27,23.776884]
["bitfinex","SOLUSD",1732633341844,42.09610218,231.29,231.14,23.776884]
["bitfinex","SOLUSD",1732633342022,42.09610218,231.19,231.13,6.0876]
["bitfinex","SOLUSD",1732633342225,42.09610218,231.21,231.13,52.51010218]
["bitfinex","SOLUSD",1732633342433,42.09610218,231.23,231.13,52.51010218]
["bitfinex","SOLUSD",1732633342947,42.09610218,231.21,231.13,52.51010218]
["bitfinex","SOLUSD",1732633343244,42.09610218,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732633343744,42.09610218,231.15,231.07,42.09610218]
["bitfinex","SOLUSD",1732633343950,42.09610218,231.15,230.97,5.0]
["bitfinex","SOLUSD",1732633343951,42.09610218,231.12,231.03,46.42440218]
["bitfinex","SOLUSD",1732633344244,15.1377,231.21,231.03,46.42440218]
["bitfinex","SOLUSD",1732633344245,42.09610218,231.1,231.03,42.09610218]
["bitfinex","SOLUSD",1732633344436,42.09610218,231.08,231.0,21.9545]
["bitfinex","SOLUSD",1732633344820,42.09610218,231.02,230.95,42.09610218]
["bitfinex","SOLUSD",1732633345064,42.09610218,231.02,230.93,48.18370218]
["bitfinex","SOLUSD",1732633345254,46.42550218,230.98,230.91,17.324567]
["bitfinex","SOLUSD",1732633345543,42.09610218,230.96,230.87,42.09610218]
["bitfinex","SOLUSD",1732633345752,42.09610218,230.98,230.89,42.09610218]
["bitfinex","SOLUSD",1732633346124,42.09610218,230.98,230.91,42.09610218]
["bitfinex","SOLUSD",1732633346542,42.09610218,231.02,230.93,42.09610218]
["bitfinex","SOLUSD",1732633346846,4.328,231.05,230.97,42.09610218]
["bitfinex","SOLUSD",1732633347019,20.0,231.03,230.98,23.776884]
["bitfinex","SOLUSD",1732633347230,4.328,231.05,230.98,23.776884]
["bitfinex","SOLUSD",1732633347231,42.09610218,231.06,230.99,42.09610218]
["bitfinex","SOLUSD",1732633347445,42.09610218,231.04,230.98,23.776884]
["bitfinex","SOLUSD",1732633347838,4.3275,231.08,231.02,42.09610218]
["bitfinex","SOLUSD",1732633348027,42.09610218,231.12,231.05,23.776884]
["bitfinex","SOLUSD",1732633348349,42.09610218,231.1,231.05,23.776884]
["bitfinex","SOLUSD",1732633348536,42.09610218,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1732633348845,42.09610218,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1732633349039,42.09610218,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1732633349345,42.09610218,231.04,230.97,23.776884]
["bitfinex","SOLUSD",1732633349556,42.09610218,231.0,230.92,42.09610218]
["bitfinex","SOLUSD",1732633349724,42.09610218,231.08,230.98,42.09610218]
["bitfinex","SOLUSD",1732633350055,42.09610218,231.02,230.94,42.09610218]
["bitfinex","SOLUSD",1732633350425,42.09610218,231.02,230.92,46.42650218]
["bitfinex","SOLUSD",1732633350641,42.09610218,231.02,230.94,42.09610218]
["bitfinex","SOLUSD",1732633351036,46.42480218,231.02,230.94,42.09610218]
["bitfinex","SOLUSD",1732633351622,42.09610218,231.02,230.94,46.42610218]
["bitfinex","SOLUSD",1732633352041,42.09610218,231.06,230.98,42.09610218]
["bitfinex","SOLUSD",1732633352241,46.42410218,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1732633352439,42.09610218,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1732633352646,42.09610218,231.02,230.95,23.776884]
["bitfinex","SOLUSD",1732633352834,42.09610218,230.96,230.87,4.3312]
["bitfinex","SOLUSD",1732633353042,42.09610218,230.94,230.86,48.70807268]
["bitfinex","SOLUSD",1732633353251,42.09610218,230.96,230.86,53.03957268]
["bitfinex","SOLUSD",1732633353659,42.09610218,230.96,230.88,42.09610218]
["bitfinex","SOLUSD",1732633354144,42.09610218,230.94,230.86,48.70807268]
["bitfinex","SOLUSD",1732633354846,42.09610218,230.96,230.86,53.03957268]
["bitfinex","SOLUSD",1732633355154,5.0,231.03,230.86,53.03957268]
["bitfinex","SOLUSD",1732633355155,20.0,231.01,230.94,42.09610218]
["bitfinex","SOLUSD",1732633355341,46.42400218,231.06,230.98,42.09610218]
["bitfinex","SOLUSD",1732633355525,46.42400218,231.06,230.96,42.09610218]
["bitfinex","SOLUSD",1732633356136,4.3279,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1732633356326,46.42260218,231.14,231.05,23.776884]
["bitfinex","SOLUSD",1732633356538,4.3259,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1732633356750,4.3259,231.17,231.0,42.09610218]
["bitfinex","SOLUSD",1732633356751,4.3259,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1732633356938,4.3259,231.17,231.02,6.222]
["bitfinex","SOLUSD",1732633356939,4.3259,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1732633357145,4.3259,231.17,231.09,42.09610218]
["bitfinex","SOLUSD",1732633357146,42.09610218,231.16,231.07,42.09610218]
["bitfinex","SOLUSD",1732633357486,42.09610218,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732633357658,42.09610218,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732633357839,42.09610218,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732633358147,46.42140218,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732633358550,42.09610218,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732633358940,46.42140218,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732633359263,42.09610218,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1732633359434,42.09610218,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732633359645,46.42100218,231.22,231.13,42.09610218]
["bitfinex","SOLUSD",1732633359847,42.09610218,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732633360157,42.09610218,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1732633360724,42.09610218,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732633360932,42.09610218,231.16,231.09,42.09610218]
["bitfinex","SOLUSD",1732633361132,42.09610218,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732633361349,42.09610218,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1732633361656,42.09610218,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732633361831,42.09610218,231.16,231.08,23.776884]
["bitfinex","SOLUSD",1732633362345,42.09610218,231.18,231.08,23.776884]
["bitfinex","SOLUSD",1732633362580,42.09610218,231.22,231.13,42.09610218]
["bitfinex","SOLUSD",1732633362739,4.325,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732633363059,42.09610218,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732633363353,42.09610218,231.18,231.1,23.776884]
["bitfinex","SOLUSD",1732633364555,42.09610218,231.18,231.11,42.09610218]
["bitfinex","SOLUSD",1732633364759,42.09610218,231.18,231.12,28.103584]
["bitfinex","SOLUSD",1732633364956,42.09610218,231.22,231.14,23.776884]
["bitfinex","SOLUSD",1732633365259,42.09610218,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1732633365432,42.09610218,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732633365635,42.09610218,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1732633366662,42.09610218,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732633367057,42.09610218,231.18,231.1,28.103884]
["bitfinex","SOLUSD",1732633367249,46.42140218,231.2,231.11,42.09610218]
["bitfinex","SOLUSD",1732633367559,42.09610218,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1732633367742,42.09610218,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732633367950,24.3253,231.2,231.05,42.09610218]
["bitfinex","SOLUSD",1732633367951,42.09610218,231.14,231.05,42.09610218]
["bitfinex","SOLUSD",1732633368643,42.09610218,231.14,231.07,42.09610218]
["bitfinex","SOLUSD",1732633368840,42.09610218,231.14,231.07,46.42370218]
["bitfinex","SOLUSD",1732633369246,42.09610218,231.14,231.08,23.776884]
["bitfinex","SOLUSD",1732633369435,42.09610218,231.1,231.03,23.776884]
["bitfinex","SOLUSD",1732633369658,42.09610218,231.08,230.99,42.09610218]
["bitfinex","SOLUSD",1732633369870,42.09610218,231.06,230.98,4.3293]
["bitfinex","SOLUSD",1732633370037,42.09610218,231.08,230.99,42.09610218]
["bitfinex","SOLUSD",1732633370660,42.09610218,231.12,231.03,42.09610218]
["bitfinex","SOLUSD",1732633370864,42.09610218,231.14,231.07,42.09610218]
["bitfinex","SOLUSD",1732633371038,42.09610218,231.18,231.11,42.09610218]
["bitfinex","SOLUSD",1732633371357,42.09610218,231.14,231.06,23.776884]
["bitfinex","SOLUSD",1732633371565,42.09610218,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1732633371735,42.09610218,231.1,231.01,42.09610218]
["bitfinex","SOLUSD",1732633371935,42.09610218,231.08,231.01,42.09610218]
["bitfinex","SOLUSD",1732633372135,42.09610218,231.13,231.04,42.09610218]
["bitfinex","SOLUSD",1732633372356,42.09610218,231.11,231.02,42.09610218]
["bitfinex","SOLUSD",1732633372536,42.09610218,231.09,231.0,42.09610218]
["bitfinex","SOLUSD",1732633372971,42.09610218,231.09,231.02,42.09610218]
["bitfinex","SOLUSD",1732633373367,46.42320218,231.11,231.02,42.09610218]
["bitfinex","SOLUSD",1732633373544,42.09610218,231.15,231.06,42.09610218]
["bitfinex","SOLUSD",1732633374182,42.09610218,231.17,231.09,23.776884]
["bitfinex","SOLUSD",1732633374383,42.09610218,231.19,231.11,23.776884]
["bitfinex","SOLUSD",1732633374881,46.42160218,231.19,231.11,23.776884]
["bitfinex","SOLUSD",1732633375068,46.42160218,231.19,231.11,28.103784]
["bitfinex","SOLUSD",1732633375474,42.09610218,231.25,231.18,42.09610218]
["bitfinex","SOLUSD",1732633375669,42.09610218,231.27,231.19,23.776884]
["bitfinex","SOLUSD",1732633376176,42.09610218,231.25,231.17,23.776884]
["bitfinex","SOLUSD",1732633376691,42.09610218,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732633376969,42.09610218,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732633377176,46.42040218,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732633377374,46.42040218,231.25,231.18,65.87298618]
["bitfinex","SOLUSD",1732633377556,42.09610218,231.25,231.18,65.87298618]
["bitfinex","SOLUSD",1732633377753,62.09610218,231.27,231.18,65.87298618]
["bitfinex","SOLUSD",1732633377955,42.09610218,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732633378172,42.09610218,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732633378669,42.09610218,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732633378871,46.41970218,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732633379082,42.09610218,231.27,231.19,65.87298618]
["bitfinex","SOLUSD",1732633380077,42.09610218,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732633380271,42.09610218,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1732633380477,42.09610218,231.25,231.17,42.09610218]
["bitfinex","SOLUSD",1732633380780,42.09610218,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732633380958,42.09610218,231.29,231.21,42.09610218]
["bitfinex","SOLUSD",1732633381162,42.09610218,231.27,231.22,23.776884]
["bitfinex","SOLUSD",1732633381580,42.09610218,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732633381759,42.09610218,231.31,231.24,42.09610218]
["bitfinex","SOLUSD",1732633382050,42.09610218,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732633382274,42.09610218,231.37,231.3,42.09610218]
["bitfinex","SOLUSD",1732633382479,42.09610218,231.41,231.34,42.09610218]
["bitfinex","SOLUSD",1732633382689,42.09610218,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732633382857,42.09610218,231.41,231.37,23.776884]
["bitfinex","SOLUSD",1732633383055,42.09610218,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732633383257,42.09610218,231.43,231.35,23.776884]
["bitfinex","SOLUSD",1732633384068,13.1231243,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732633384280,42.09610218,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1732633384465,4.3201,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1732633384790,42.09610218,231.51,231.43,23.776884]
["bitfinex","SOLUSD",1732633384979,42.09610218,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732633385177,42.09610218,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732633385695,42.09610218,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732633385867,42.09610218,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1732633386077,42.09610218,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732633387184,42.09610218,231.51,231.43,28.097684]
["bitfinex","SOLUSD",1732633387359,10.7954,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1732633387360,42.09610218,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1732633387558,42.09610218,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1732633387764,42.09610218,231.64,231.56,23.776884]
["bitfinex","SOLUSD",1732633387983,42.09610218,231.6,231.58,23.776884]
["bitfinex","SOLUSD",1732633388682,42.09610218,231.6,231.45,65.87298618]
["bitfinex","SOLUSD",1732633388884,42.09610218,231.55,231.46,4.3204]
["bitfinex","SOLUSD",1732633389189,42.09610218,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1732633389484,42.09610218,231.55,231.45,70.19348618]
["bitfinex","SOLUSD",1732633389671,42.09610218,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732633389876,42.09610218,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732633390101,42.09610218,231.59,231.51,42.09610218]
["bitfinex","SOLUSD",1732633390282,42.09610218,231.61,231.53,42.09610218]
["bitfinex","SOLUSD",1732633390467,42.09610218,231.61,231.54,23.776884]
["bitfinex","SOLUSD",1732633390985,42.09610218,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1732633391310,42.09610218,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1732633391502,42.09610218,231.69,231.62,42.09610218]
["bitfinex","SOLUSD",1732633391679,42.09610218,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1732633391871,42.09610218,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1732633392478,46.41160218,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1732633392683,42.09610218,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1732633392876,42.09610218,231.71,231.64,42.09610218]
["bitfinex","SOLUSD",1732633393174,42.09610218,231.69,231.6,57.61890218]
["bitfinex","SOLUSD",1732633393381,46.41220218,231.69,231.61,23.776884]
["bitfinex","SOLUSD",1732633394280,42.09610218,231.68,231.66,2.85882732]
["bitfinex","SOLUSD",1732633395385,46.41240218,231.68,231.63,26.63571132]
["bitfinex","SOLUSD",1732633395791,42.09610218,231.7,231.66,2.85882732]
["bitfinex","SOLUSD",1732633395963,42.09610218,231.68,231.63,26.63571132]
["bitfinex","SOLUSD",1732633396697,42.09610218,231.68,231.66,2.85882732]
["bitfinex","SOLUSD",1732633396879,42.09610218,231.68,231.65,23.776884]
["bitfinex","SOLUSD",1732633397082,46.41170218,231.72,231.7,2.85882732]
["bitfinex","SOLUSD",1732633397620,42.09610218,231.72,231.7,2.85882732]
["bitfinex","SOLUSD",1732633397793,46.41100218,231.76,231.73,26.63571132]
["bitfinex","SOLUSD",1732633397992,46.41100218,231.76,231.73,2.85882732]
["bitfinex","SOLUSD",1732633398891,42.09610218,231.74,231.73,2.85882732]
["bitfinex","SOLUSD",1732633399196,42.09610218,231.74,231.73,26.63571132]
["bitfinex","SOLUSD",1732633399377,42.09610218,231.74,231.73,23.776884]
["bitfinex","SOLUSD",1732633399575,4.3153,231.73,231.65,2.85882732]
["bitfinex","SOLUSD",1732633399777,42.09610218,231.7,231.68,23.776884]
["bitfinex","SOLUSD",1732633399978,42.09610218,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1732633400174,42.09610218,231.74,231.68,68.7318135]
["bitfinex","SOLUSD",1732633400477,42.09610218,231.74,231.73,2.85882732]
["bitfinex","SOLUSD",1732633400688,42.09610218,231.74,231.71,2.85882732]
["bitfinex","SOLUSD",1732633400689,4.3153,231.73,231.71,2.85882732]
["bitfinex","SOLUSD",1732633400997,42.09610218,231.72,231.65,2.85882732]
["bitfinex","SOLUSD",1732633401295,46.41140218,231.73,231.65,2.85882732]
["bitfinex","SOLUSD",1732633401601,46.41140218,231.73,231.64,62.09610218]
["bitfinex","SOLUSD",1732633401602,46.41140218,231.73,231.69,2.85882732]
["bitfinex","SOLUSD",1732633401778,4.3153,231.73,231.69,2.85882732]
["bitfinex","SOLUSD",1732633401974,46.41110218,231.75,231.68,42.09610218]
["bitfinex","SOLUSD",1732633402275,42.09610218,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1732633402501,57.19240218,231.85,231.78,23.776884]
["bitfinex","SOLUSD",1732633402791,42.09610218,231.81,231.75,2.85882732]
["bitfinex","SOLUSD",1732633403003,4.314,231.8,231.76,23.776884]
["bitfinex","SOLUSD",1732633403189,42.09610218,231.79,231.76,23.776884]
["bitfinex","SOLUSD",1732633403393,42.09610218,231.83,231.78,23.776884]
["bitfinex","SOLUSD",1732633403573,4.3133,231.84,231.77,2.85882732]
["bitfinex","SOLUSD",1732633403779,4.3133,231.84,231.83,2.85882732]
["bitfinex","SOLUSD",1732633404205,4.3133,231.84,231.79,23.776884]
["bitfinex","SOLUSD",1732633404409,4.3133,231.84,231.77,2.85882732]
["bitfinex","SOLUSD",1732633404573,4.3133,231.84,231.76,65.87298618]
["bitfinex","SOLUSD",1732633404574,4.3133,231.84,231.83,2.85882732]
["bitfinex","SOLUSD",1732633404904,20.0,231.81,231.67,2.85882732]
["bitfinex","SOLUSD",1732633405093,42.09610218,231.78,231.77,2.85882732]
["bitfinex","SOLUSD",1732633405291,42.09610218,231.78,231.7,42.09610218]
["bitfinex","SOLUSD",1732633405489,42.09610218,231.78,231.77,2.85882732]
["bitfinex","SOLUSD",1732633405793,46.41010218,231.8,231.77,2.85882732]
["bitfinex","SOLUSD",1732633406181,42.09610218,231.78,231.77,2.85882732]
["bitfinex","SOLUSD",1732633406381,46.41010218,231.8,231.72,42.09610218]
["bitfinex","SOLUSD",1732633406600,42.09610218,231.78,231.77,2.85882732]
["bitfinex","SOLUSD",1732633406785,4.314,231.8,231.78,23.776884]
["bitfinex","SOLUSD",1732633407003,46.40990218,231.82,231.79,2.85882732]
["bitfinex","SOLUSD",1732633407184,4.3138,231.82,231.81,2.85882732]
["bitfinex","SOLUSD",1732633407388,46.40990218,231.82,231.79,2.85882732]
["bitfinex","SOLUSD",1732633407689,46.40990218,231.82,231.81,2.85882732]
["bitfinex","SOLUSD",1732633407876,46.40990218,231.82,231.78,23.776884]
["bitfinex","SOLUSD",1732633408078,46.40990218,231.82,231.76,23.776884]
["bitfinex","SOLUSD",1732633408595,42.09610218,231.77,231.72,8.92152732]
["bitfinex","SOLUSD",1732633408807,42.09610218,231.77,231.74,2.85882732]
["bitfinex","SOLUSD",1732633408996,42.09610218,231.77,231.72,2.85882732]
["bitfinex","SOLUSD",1732633409197,42.09610218,231.75,231.7,2.85882732]
["bitfinex","SOLUSD",1732633409404,42.09610218,231.71,231.66,2.85882732]
["bitfinex","SOLUSD",1732633409578,42.09610218,231.7,231.69,2.85882732]
["bitfinex","SOLUSD",1732633410123,42.09610218,231.7,231.63,2.85882732]
["bitfinex","SOLUSD",1732633410402,42.09610218,231.64,231.59,2.85882732]
["bitfinex","SOLUSD",1732633410606,42.09610218,231.62,231.59,2.85882732]
["bitfinex","SOLUSD",1732633410785,42.09610218,231.6,231.54,8.92152732]
["bitfinex","SOLUSD",1732633411139,42.09610218,231.58,231.54,0.98717901]
["bitfinex","SOLUSD",1732633411607,42.09610218,231.56,231.54,0.98717901]
["bitfinex","SOLUSD",1732633411813,42.09610218,231.56,231.54,3.84600633]
["bitfinex","SOLUSD",1732633411987,42.09610218,231.6,231.54,3.84600633]
["bitfinex","SOLUSD",1732633412191,42.09610218,231.6,231.59,2.85882732]
["bitfinex","SOLUSD",1732633412505,42.09610218,231.6,231.54,0.98717901]
["bitfinex","SOLUSD",1732633412711,17.24807268,231.68,231.54,0.98717901]
["bitfinex","SOLUSD",1732633412712,42.09610218,231.56,231.54,0.98717901]
["bitfinex","SOLUSD",1732633413707,42.09610218,231.59,231.57,2.85882732]
["bitfinex","SOLUSD",1732633415693,5.6,231.75,231.65,2.85882732]
["bitfinex","SOLUSD",1732633415900,10.7885,231.73,231.65,2.85882732]
["bitfinex","SOLUSD",1732633416285,10.7885,231.73,231.55,6.5411]
["bitfinex","SOLUSD",1732633416286,10.7885,231.73,231.63,2.85882732]
["bitfinex","SOLUSD",1732633416482,42.09610218,231.66,231.63,2.85882732]
["bitfinex","SOLUSD",1732633416705,42.09610218,231.64,231.63,2.85882732]
["bitfinex","SOLUSD",1732633416891,42.09610218,231.64,231.58,2.85882732]
["bitfinex","SOLUSD",1732633417099,42.09610218,231.64,231.63,26.63571132]
["bitfinex","SOLUSD",1732633417298,42.09610218,231.66,231.65,2.85882732]
["bitfinex","SOLUSD",1732633417487,42.09610218,231.68,231.65,2.85882732]
["bitfinex","SOLUSD",1732633417697,42.09610218,231.68,231.67,2.85882732]
["bitfinex","SOLUSD",1732633417892,42.09610218,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1732633418201,42.09610218,231.68,231.66,2.85882732]
["bitfinex","SOLUSD",1732633418389,46.41240218,231.68,231.66,2.85882732]
["bitfinex","SOLUSD",1732633418819,42.09610218,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633419019,4.3146,231.77,231.71,2.85882732]
["bitfinex","SOLUSD",1732633419020,42.09610218,231.74,231.71,2.85882732]
["bitfinex","SOLUSD",1732633419424,42.09610218,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633419605,42.09610218,231.74,231.71,2.85882732]
["bitfinex","SOLUSD",1732633420001,42.09610218,231.74,231.73,2.85882732]
["bitfinex","SOLUSD",1732633420728,42.09610218,231.76,231.75,2.85882732]
["bitfinex","SOLUSD",1732633421522,42.09610218,231.82,231.81,2.85882732]
["bitfinex","SOLUSD",1732633422912,42.09610218,231.84,231.81,2.85882732]
["bitfinex","SOLUSD",1732633423309,42.09610218,231.82,231.81,2.85882732]
["bitfinex","SOLUSD",1732633423516,42.09610218,231.82,231.8,23.776884]
["bitfinex","SOLUSD",1732633423715,42.09610218,231.82,231.78,2.85882732]
["bitfinex","SOLUSD",1732633424022,42.09610218,231.79,231.78,26.63571132]
["bitfinex","SOLUSD",1732633424204,42.09610218,231.79,231.76,2.85882732]
["bitfinex","SOLUSD",1732633424404,42.09610218,231.77,231.7,2.85882732]
["bitfinex","SOLUSD",1732633424704,42.09610218,231.72,231.64,2.85882732]
["bitfinex","SOLUSD",1732633425021,15.1004,231.78,231.62,2.85882732]
["bitfinex","SOLUSD",1732633425022,42.09610218,231.68,231.62,2.85882732]
["bitfinex","SOLUSD",1732633425525,42.09610218,231.68,231.64,2.85882732]
["bitfinex","SOLUSD",1732633425725,42.09610218,231.66,231.61,2.85882732]
["bitfinex","SOLUSD",1732633425905,42.09610218,231.62,231.57,2.85882732]
["bitfinex","SOLUSD",1732633426100,42.09610218,231.59,231.53,2.85882732]
["bitfinex","SOLUSD",1732633426310,42.09610218,231.55,231.5,2.85882732]
["bitfinex","SOLUSD",1732633426514,42.09610218,231.5,231.46,2.85882732]
["bitfinex","SOLUSD",1732633426706,42.09610218,231.47,231.41,2.85882732]
["bitfinex","SOLUSD",1732633426906,24.3188,231.55,231.44,2.85882732]
["bitfinex","SOLUSD",1732633427211,42.09610218,231.53,231.5,2.85882732]
["bitfinex","SOLUSD",1732633427415,42.09610218,231.51,231.48,2.85882732]
["bitfinex","SOLUSD",1732633427636,42.09610218,231.53,231.52,2.85882732]
["bitfinex","SOLUSD",1732633427836,42.09610218,231.55,231.52,2.85882732]
["bitfinex","SOLUSD",1732633428003,42.09610218,231.55,231.54,2.85882732]
["bitfinex","SOLUSD",1732633428206,5.6,231.64,231.56,2.85882732]
["bitfinex","SOLUSD",1732633428207,42.09610218,231.59,231.56,2.85882732]
["bitfinex","SOLUSD",1732633428406,42.09610218,231.57,231.55,2.85882732]
["bitfinex","SOLUSD",1732633428632,42.09610218,231.61,231.6,2.85882732]
["bitfinex","SOLUSD",1732633428929,42.09610218,231.67,231.61,23.776884]
["bitfinex","SOLUSD",1732633429229,13.10860403,231.68,231.66,2.85882732]
["bitfinex","SOLUSD",1732633429407,42.09610218,231.71,231.68,2.85882732]
["bitfinex","SOLUSD",1732633429611,10.6,231.8,231.68,2.85882732]
["bitfinex","SOLUSD",1732633429612,42.09610218,231.69,231.68,2.85882732]
["bitfinex","SOLUSD",1732633429916,42.09610218,231.71,231.68,2.85882732]
["bitfinex","SOLUSD",1732633430113,42.09610218,231.71,231.69,2.85882732]
["bitfinex","SOLUSD",1732633430316,4.3159,231.7,231.69,2.85882732]
["bitfinex","SOLUSD",1732633430520,42.09610218,231.71,231.69,2.85882732]
["bitfinex","SOLUSD",1732633431135,42.09610218,231.73,231.71,2.85882732]
["bitfinex","SOLUSD",1732633431510,42.09610218,231.73,231.72,2.85882732]
["bitfinex","SOLUSD",1732633431712,42.09610218,231.73,231.47,72.04008814]
["bitfinex","SOLUSD",1732633431713,42.09610218,231.79,231.74,2.85882732]
["bitfinex","SOLUSD",1732633431923,42.09610218,231.83,231.82,2.85882732]
["bitfinex","SOLUSD",1732633432134,42.09610218,231.83,231.74,2.85882732]
["bitfinex","SOLUSD",1732633432314,42.09610218,231.84,231.67,2.85882732]
["bitfinex","SOLUSD",1732633432315,42.09610218,231.75,231.67,2.85882732]
["bitfinex","SOLUSD",1732633432512,42.09610218,231.74,231.73,2.85882732]
["bitfinex","SOLUSD",1732633432724,42.09610218,231.74,231.71,23.776884]
["bitfinex","SOLUSD",1732633432914,2.14117268,231.86,231.65,42.09610218]
["bitfinex","SOLUSD",1732633432915,4.3123,231.89,231.78,2.85882732]
["bitfinex","SOLUSD",1732633433115,4.3123,231.89,231.72,23.776884]
["bitfinex","SOLUSD",1732633433116,42.09610218,231.84,231.72,23.776884]
["bitfinex","SOLUSD",1732633433327,42.09610218,231.74,231.65,2.85882732]
["bitfinex","SOLUSD",1732633433540,42.09610218,231.72,231.67,2.85882732]
["bitfinex","SOLUSD",1732633433920,42.09610218,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633435235,10.7843,231.82,231.67,23.776884]
["bitfinex","SOLUSD",1732633435236,42.09610218,231.77,231.75,2.85882732]
["bitfinex","SOLUSD",1732633435541,42.09610218,231.79,231.76,2.85882732]
["bitfinex","SOLUSD",1732633436033,46.41000218,231.81,231.76,2.85882732]
["bitfinex","SOLUSD",1732633436338,46.41000218,231.81,231.72,62.09610218]
["bitfinex","SOLUSD",1732633436339,42.09610218,231.77,231.72,2.85882732]
["bitfinex","SOLUSD",1732633436649,42.09610218,231.77,231.75,2.85882732]
["bitfinex","SOLUSD",1732633437145,4.3142,231.8,231.76,2.85882732]
["bitfinex","SOLUSD",1732633437437,42.09610218,231.77,231.68,2.85882732]
["bitfinex","SOLUSD",1732633437675,42.09610218,231.76,231.73,2.85882732]
["bitfinex","SOLUSD",1732633437841,42.09610218,231.78,231.75,2.85882732]
["bitfinex","SOLUSD",1732633438225,42.09610218,231.82,231.77,2.85882732]
["bitfinex","SOLUSD",1732633438424,46.41020218,231.8,231.77,2.85882732]
["bitfinex","SOLUSD",1732633438619,46.41020218,231.8,231.79,2.85882732]
["bitfinex","SOLUSD",1732633438830,46.41020218,231.8,231.77,2.85882732]
["bitfinex","SOLUSD",1732633439029,42.09610218,231.78,231.77,2.85882732]
["bitfinex","SOLUSD",1732633439937,42.09610218,231.8,231.77,2.85882732]
["bitfinex","SOLUSD",1732633440242,42.09610218,231.82,231.79,2.85882732]
["bitfinex","SOLUSD",1732633440424,46.40990218,231.82,231.79,2.85882732]
["bitfinex","SOLUSD",1732633440623,42.09610218,231.8,231.78,2.85882732]
["bitfinex","SOLUSD",1732633440930,42.09610218,231.8,231.77,2.85882732]
["bitfinex","SOLUSD",1732633441130,42.09610218,231.78,231.77,2.85882732]
["bitfinex","SOLUSD",1732633441829,41.52625455,231.78,231.77,2.85882732]
["bitfinex","SOLUSD",1732633442028,41.52625455,231.78,231.71,26.63571132]
["bitfinex","SOLUSD",1732633442327,46.41070218,231.77,231.76,2.85882732]
["bitfinex","SOLUSD",1732633442535,4.3146,231.77,231.76,2.85882732]
["bitfinex","SOLUSD",1732633442740,46.41070218,231.77,231.76,2.85882732]
["bitfinex","SOLUSD",1732633442944,46.41070218,231.77,231.69,2.85882732]
["bitfinex","SOLUSD",1732633443146,42.09610218,231.7,231.67,2.85882732]
["bitfinex","SOLUSD",1732633443445,42.09610218,231.7,231.69,2.85882732]
["bitfinex","SOLUSD",1732633443744,42.09610218,231.7,231.67,2.85882732]
["bitfinex","SOLUSD",1732633443958,42.09610218,231.68,231.64,2.85882732]
["bitfinex","SOLUSD",1732633444237,42.09610218,231.68,231.66,2.85882732]
["bitfinex","SOLUSD",1732633444543,4.3164,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633445245,4.3158,231.71,231.69,2.85882732]
["bitfinex","SOLUSD",1732633445448,42.09610218,231.72,231.69,2.85882732]
["bitfinex","SOLUSD",1732633445626,42.09610218,231.74,231.72,2.85882732]
["bitfinex","SOLUSD",1732633446347,42.09610218,231.74,231.7,2.85882732]
["bitfinex","SOLUSD",1732633446549,42.09610218,231.71,231.7,2.85882732]
["bitfinex","SOLUSD",1732633447140,4.3144,231.78,231.71,2.85882732]
["bitfinex","SOLUSD",1732633447141,42.09610218,231.73,231.71,2.85882732]
["bitfinex","SOLUSD",1732633447336,4.3144,231.78,231.76,2.85882732]
["bitfinex","SOLUSD",1732633447548,42.09610218,231.83,231.78,2.85882732]
["bitfinex","SOLUSD",1732633447725,42.09610218,231.83,231.82,2.85882732]
["bitfinex","SOLUSD",1732633448142,42.09610218,231.83,231.78,2.85882732]
["bitfinex","SOLUSD",1732633448455,10.7823,231.86,231.82,2.85882732]
["bitfinex","SOLUSD",1732633448628,42.09610218,231.84,231.83,2.85882732]
["bitfinex","SOLUSD",1732633448828,42.09610218,231.84,231.76,2.85882732]
["bitfinex","SOLUSD",1732633449130,20.0,231.81,231.77,2.85882732]
["bitfinex","SOLUSD",1732633449329,20.0,231.81,231.67,2.85882732]
["bitfinex","SOLUSD",1732633449531,20.0,231.8,231.67,2.85882732]
["bitfinex","SOLUSD",1732633450054,42.09610218,231.69,231.65,2.85882732]
["bitfinex","SOLUSD",1732633450233,42.09610218,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633450438,42.09610218,231.67,231.55,10.7966]
["bitfinex","SOLUSD",1732633450439,4.3166,231.66,231.58,2.85882732]
["bitfinex","SOLUSD",1732633450745,42.09610218,231.64,231.58,2.85882732]
["bitfinex","SOLUSD",1732633450944,4.3166,231.66,231.56,4.3185]
["bitfinex","SOLUSD",1732633450945,42.09610218,231.6,231.56,2.85882732]
["bitfinex","SOLUSD",1732633451143,15.1082,231.66,231.5,4.3195]
["bitfinex","SOLUSD",1732633451144,42.09610218,231.58,231.57,2.85882732]
["bitfinex","SOLUSD",1732633451441,42.09610218,231.6,231.59,2.85882732]
["bitfinex","SOLUSD",1732633451848,42.09610218,231.65,231.64,2.85882732]
["bitfinex","SOLUSD",1732633452150,42.09610218,231.68,231.64,2.85882732]
["bitfinex","SOLUSD",1732633452352,20.0,231.69,231.67,2.85882732]
["bitfinex","SOLUSD",1732633452529,4.3158,231.71,231.69,2.85882732]
["bitfinex","SOLUSD",1732633452739,42.09610218,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633453253,42.09610218,231.74,231.71,2.85882732]
["bitfinex","SOLUSD",1732633454056,42.09610218,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633454455,4.3157,231.71,231.69,2.85882732]
["bitfinex","SOLUSD",1732633454632,20.0,231.67,231.56,2.85882732]
["bitfinex","SOLUSD",1732633454831,42.09610218,231.65,231.62,2.85882732]
["bitfinex","SOLUSD",1732633455130,42.09610218,231.65,231.64,2.85882732]
["bitfinex","SOLUSD",1732633455338,15.105,231.71,231.66,2.85882732]
["bitfinex","SOLUSD",1732633455339,42.09610218,231.69,231.66,2.85882732]
["bitfinex","SOLUSD",1732633455656,42.09610218,231.69,231.68,2.85882732]
["bitfinex","SOLUSD",1732633455830,42.09610218,231.69,231.66,2.85882732]
["bitfinex","SOLUSD",1732633456033,42.09610218,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633456849,4.3166,231.66,231.59,2.85882732]
["bitfinex","SOLUSD",1732633457159,2.14117268,231.75,231.66,2.85882732]
["bitfinex","SOLUSD",1732633457160,42.09610218,231.69,231.66,2.85882732]
["bitfinex","SOLUSD",1732633457332,20.0,231.71,231.68,2.85882732]
["bitfinex","SOLUSD",1732633457737,20.0,231.71,231.59,2.85882732]
["bitfinex","SOLUSD",1732633457951,43.776884,231.7,231.63,2.85882732]
["bitfinex","SOLUSD",1732633458250,43.776884,231.7,231.57,2.85882732]
["bitfinex","SOLUSD",1732633458449,20.0,231.68,231.57,2.85882732]
["bitfinex","SOLUSD",1732633458762,35.1076,231.67,231.56,2.85882732]
["bitfinex","SOLUSD",1732633458932,35.1076,231.67,231.61,2.85882732]
["bitfinex","SOLUSD",1732633459259,24.3164,231.67,231.64,2.85882732]
["bitfinex","SOLUSD",1732633459635,4.3164,231.67,231.6,2.85882732]
["bitfinex","SOLUSD",1732633459833,20.0,231.64,231.56,2.85882732]
["bitfinex","SOLUSD",1732633460031,20.0,231.64,231.57,2.85882732]
["bitfinex","SOLUSD",1732633460252,20.0,231.64,231.55,2.85882732]
["bitfinex","SOLUSD",1732633460458,42.09610218,231.57,231.55,2.85882732]
["bitfinex","SOLUSD",1732633460752,4.3185,231.56,231.55,2.85882732]
["bitfinex","SOLUSD",1732633461238,4.3185,231.56,231.47,2.85882732]
["bitfinex","SOLUSD",1732633461445,4.3185,231.56,231.49,2.85882732]
["bitfinex","SOLUSD",1732633461446,20.0,231.54,231.49,2.85882732]
["bitfinex","SOLUSD",1732633461758,42.09610218,231.5,231.47,2.85882732]
["bitfinex","SOLUSD",1732633461956,42.09610218,231.48,231.47,2.85882732]
["bitfinex","SOLUSD",1732633462251,42.09610218,231.5,231.44,2.85882732]
["bitfinex","SOLUSD",1732633462452,42.09610218,231.48,231.47,2.85882732]
["bitfinex","SOLUSD",1732633462633,46.41610218,231.48,231.47,2.85882732]
["bitfinex","SOLUSD",1732633463254,46.41610218,231.48,231.45,2.85882732]
["bitfinex","SOLUSD",1732633463457,42.09610218,231.46,231.45,2.85882732]
["bitfinex","SOLUSD",1732633463830,4.3196,231.5,231.47,2.85882732]
["bitfinex","SOLUSD",1732633464032,42.09610218,231.51,231.47,2.85882732]
["bitfinex","SOLUSD",1732633464033,42.09610218,231.49,231.47,2.85882732]
["bitfinex","SOLUSD",1732633464359,42.09610218,231.49,231.45,2.85882732]
["bitfinex","SOLUSD",1732633464556,46.41600218,231.49,231.45,2.85882732]
["bitfinex","SOLUSD",1732633464739,46.41570218,231.51,231.47,2.85882732]
["bitfinex","SOLUSD",1732633464934,4.3196,231.51,231.49,2.85882732]
["bitfinex","SOLUSD",1732633465249,4.3196,231.51,231.46,2.85882732]
["bitfinex","SOLUSD",1732633465557,20.0,231.42,231.33,2.85882732]
["bitfinex","SOLUSD",1732633465729,20.0,231.42,231.39,2.85882732]
["bitfinex","SOLUSD",1732633466131,20.0,231.42,231.35,2.85882732]
["bitfinex","SOLUSD",1732633466335,20.0,231.42,231.32,2.85882732]
["bitfinex","SOLUSD",1732633466566,42.09610218,231.37,231.35,2.85882732]
["bitfinex","SOLUSD",1732633467064,42.09610218,231.37,231.36,2.85882732]
["bitfinex","SOLUSD",1732633467257,42.09610218,231.37,231.25,5.0]
["bitfinex","SOLUSD",1732633467258,42.09610218,231.37,231.32,2.85882732]
["bitfinex","SOLUSD",1732633467434,42.09610218,231.36,231.32,2.85882732]
["bitfinex","SOLUSD",1732633467635,42.09610218,231.38,231.36,2.85882732]
["bitfinex","SOLUSD",1732633468441,42.09610218,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633468640,62.09610218,231.42,231.39,2.85882732]
["bitfinex","SOLUSD",1732633468842,62.09610218,231.42,231.33,42.09610218]
["bitfinex","SOLUSD",1732633468843,20.0,231.42,231.41,2.85882732]
["bitfinex","SOLUSD",1732633469157,42.09610218,231.48,231.46,2.85882732]
["bitfinex","SOLUSD",1732633469736,4.3196,231.51,231.47,2.85882732]
["bitfinex","SOLUSD",1732633469737,42.09610218,231.5,231.47,2.85882732]
["bitfinex","SOLUSD",1732633470255,10.7968,231.55,231.47,2.85882732]
["bitfinex","SOLUSD",1732633470256,42.09610218,231.48,231.47,2.85882732]
["bitfinex","SOLUSD",1732633470460,25.8230843,231.5,231.47,2.85882732]
["bitfinex","SOLUSD",1732633470757,30.1416843,231.56,231.53,2.85882732]
["bitfinex","SOLUSD",1732633470962,25.8230843,231.54,231.48,2.85882732]
["bitfinex","SOLUSD",1732633471259,2.14117268,231.57,231.42,2.85882732]
["bitfinex","SOLUSD",1732633471443,25.8230843,231.45,231.42,2.85882732]
["bitfinex","SOLUSD",1732633472067,25.8230843,231.43,231.33,2.85882732]
["bitfinex","SOLUSD",1732633472354,41.98862982,231.43,231.4,2.85882732]
["bitfinex","SOLUSD",1732633472556,12.74117268,231.54,231.44,2.85882732]
["bitfinex","SOLUSD",1732633472557,41.98862982,231.45,231.44,2.85882732]
["bitfinex","SOLUSD",1732633474360,41.98862982,231.47,231.46,2.85882732]
["bitfinex","SOLUSD",1732633475465,4.3195,231.51,231.37,41.98862982]
["bitfinex","SOLUSD",1732633475466,20.0,231.45,231.44,2.85882732]
["bitfinex","SOLUSD",1732633475673,41.98862982,231.48,231.44,2.85882732]
["bitfinex","SOLUSD",1732633475968,4.3195,231.51,231.47,2.85882732]
["bitfinex","SOLUSD",1732633476158,4.3195,231.51,231.45,2.85882732]
["bitfinex","SOLUSD",1732633476460,4.3195,231.51,231.32,11.2909]
["bitfinex","SOLUSD",1732633476461,20.0,231.5,231.39,2.85882732]
["bitfinex","SOLUSD",1732633476650,20.0,231.48,231.39,2.85882732]
["bitfinex","SOLUSD",1732633476850,20.0,231.48,231.37,2.85882732]
["bitfinex","SOLUSD",1732633477045,20.1181,231.51,231.37,2.85882732]
["bitfinex","SOLUSD",1732633477046,20.0,231.44,231.37,2.85882732]
["bitfinex","SOLUSD",1732633477359,20.0,231.44,231.41,2.85882732]
["bitfinex","SOLUSD",1732633477545,41.98862982,231.42,231.37,2.85882732]
["bitfinex","SOLUSD",1732633477747,41.98862982,231.38,231.37,2.85882732]
["bitfinex","SOLUSD",1732633478268,41.98862982,231.42,231.41,2.85882732]
["bitfinex","SOLUSD",1732633480064,46.30972982,231.42,231.38,2.85882732]
["bitfinex","SOLUSD",1732633480364,52.78892982,231.48,231.32,6.2909]
["bitfinex","SOLUSD",1732633480365,41.98862982,231.4,231.37,2.85882732]
["bitfinex","SOLUSD",1732633480563,20.0,231.44,231.41,2.85882732]
["bitfinex","SOLUSD",1732633480774,20.0,231.44,231.36,2.85882732]
["bitfinex","SOLUSD",1732633480948,20.0,231.4,231.33,2.85882732]
["bitfinex","SOLUSD",1732633481143,20.0,231.39,231.28,2.85882732]
["bitfinex","SOLUSD",1732633481472,20.0,231.38,231.28,2.85882732]
["bitfinex","SOLUSD",1732633481762,20.0,231.38,231.22,27.9672]
["bitfinex","SOLUSD",1732633481763,23.776884,231.35,231.22,2.85882732]
["bitfinex","SOLUSD",1732633481940,41.98862982,231.24,231.22,2.85882732]
["bitfinex","SOLUSD",1732633482706,46.31312982,231.24,231.16,7.18472732]
["bitfinex","SOLUSD",1732633482880,41.98862982,231.21,231.16,2.85882732]
["bitfinex","SOLUSD",1732633483243,41.98862982,231.21,231.17,2.85882732]
["bitfinex","SOLUSD",1732633483567,41.98862982,231.21,231.18,2.85882732]
["bitfinex","SOLUSD",1732633484469,41.98862982,231.21,231.2,2.85882732]
["bitfinex","SOLUSD",1732633485271,41.98862982,231.21,231.18,2.85882732]
["bitfinex","SOLUSD",1732633485438,41.98862982,231.19,231.18,2.85882732]
["bitfinex","SOLUSD",1732633486368,5.0,231.29,231.09,0.5243705]
["bitfinex","SOLUSD",1732633486369,41.98862982,231.23,231.22,2.85882732]
["bitfinex","SOLUSD",1732633486867,41.98862982,231.27,231.22,2.85882732]
["bitfinex","SOLUSD",1732633487064,41.98862982,231.29,231.26,2.85882732]
["bitfinex","SOLUSD",1732633487362,41.98862982,231.27,231.25,2.85882732]
["bitfinex","SOLUSD",1732633487771,41.98862982,231.27,231.22,2.85882732]
["bitfinex","SOLUSD",1732633488069,41.98862982,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633488268,46.31252982,231.27,231.22,2.85882732]
["bitfinex","SOLUSD",1732633488566,41.98862982,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633488767,4.3236,231.29,231.15,5.0]
["bitfinex","SOLUSD",1732633488768,41.98862982,231.29,231.22,7.18362732]
["bitfinex","SOLUSD",1732633488974,41.98862982,231.29,231.28,2.85882732]
["bitfinex","SOLUSD",1732633489273,20.0,231.26,231.2,2.85882732]
["bitfinex","SOLUSD",1732633489442,20.0,231.26,231.22,2.85882732]
["bitfinex","SOLUSD",1732633489646,41.98862982,231.23,231.22,2.85882732]
["bitfinex","SOLUSD",1732633490267,46.31332982,231.23,231.18,2.85882732]
["bitfinex","SOLUSD",1732633490463,41.98862982,231.23,231.18,2.85882732]
["bitfinex","SOLUSD",1732633490664,41.98862982,231.23,231.22,2.85882732]
["bitfinex","SOLUSD",1732633491049,4.3245,231.25,231.11,15.817]
["bitfinex","SOLUSD",1732633491050,41.98862982,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633491465,41.98862982,231.25,231.21,2.85882732]
["bitfinex","SOLUSD",1732633491669,41.98862982,231.24,231.23,2.85882732]
["bitfinex","SOLUSD",1732633491866,41.98862982,231.26,231.23,2.85882732]
["bitfinex","SOLUSD",1732633492064,20.0,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633492264,41.98862982,231.28,231.26,2.85882732]
["bitfinex","SOLUSD",1732633492450,46.31232982,231.28,231.24,2.85882732]
["bitfinex","SOLUSD",1732633492771,41.98862982,231.26,231.25,2.85882732]
["bitfinex","SOLUSD",1732633492969,41.98862982,231.26,231.23,2.85882732]
["bitfinex","SOLUSD",1732633493149,46.31202982,231.3,231.27,2.85882732]
["bitfinex","SOLUSD",1732633493349,4.3234,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633493576,46.31202982,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633493868,46.31202982,231.3,231.27,2.85882732]
["bitfinex","SOLUSD",1732633494075,41.98862982,231.28,231.27,2.85882732]
["bitfinex","SOLUSD",1732633494274,4.3239,231.27,231.23,2.85882732]
["bitfinex","SOLUSD",1732633494485,25.87085683,231.25,231.23,2.85882732]
["bitfinex","SOLUSD",1732633494658,25.87085683,231.25,231.2,2.85882732]
["bitfinex","SOLUSD",1732633494974,25.87085683,231.22,231.2,2.85882732]
["bitfinex","SOLUSD",1732633495150,25.87085683,231.22,231.18,2.85882732]
["bitfinex","SOLUSD",1732633495349,25.87085683,231.2,231.16,2.85882732]
["bitfinex","SOLUSD",1732633495554,25.87085683,231.2,231.19,2.85882732]
["bitfinex","SOLUSD",1732633495768,25.87085683,231.2,231.16,2.85882732]
["bitfinex","SOLUSD",1732633496082,20.7337,231.27,231.08,17.1553]
["bitfinex","SOLUSD",1732633496083,45.87085683,231.22,231.21,2.85882732]
["bitfinex","SOLUSD",1732633496759,45.87085683,231.22,231.18,2.85882732]
["bitfinex","SOLUSD",1732633496962,25.87085683,231.2,231.18,2.85882732]
["bitfinex","SOLUSD",1732633497720,25.87085683,231.2,231.14,2.85882732]
["bitfinex","SOLUSD",1732633497881,25.87085683,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633498178,25.87085683,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633498365,25.87085683,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633498767,30.19695683,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633499081,25.87085683,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633499455,20.0,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633499651,45.87085683,231.15,231.09,7.71029782]
["bitfinex","SOLUSD",1732633499868,45.87085683,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633500155,45.87085683,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633500365,45.87085683,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633500577,5.6,231.21,231.09,0.5243705]
["bitfinex","SOLUSD",1732633500578,30.19635683,231.19,231.11,25.87085683]
["bitfinex","SOLUSD",1732633500763,15.8106,231.26,231.11,25.87085683]
["bitfinex","SOLUSD",1732633500764,30.19575683,231.22,231.19,2.85882732]
["bitfinex","SOLUSD",1732633500968,25.87085683,231.2,231.13,2.85882732]
["bitfinex","SOLUSD",1732633501160,25.87085683,231.15,231.1,2.85882732]
["bitfinex","SOLUSD",1732633501381,7.14117268,231.17,231.09,0.5243705]
["bitfinex","SOLUSD",1732633501678,5.0,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633501881,20.0,231.14,231.09,3.38319782]
["bitfinex","SOLUSD",1732633502182,20.0,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633502489,73.97484083,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633502785,23.776884,231.05,230.96,2.85882732]
["bitfinex","SOLUSD",1732633502962,25.87085683,230.97,230.96,2.85882732]
["bitfinex","SOLUSD",1732633503653,25.87085683,231.03,231.0,2.85882732]
["bitfinex","SOLUSD",1732633503855,45.87085683,231.01,230.98,2.85882732]
["bitfinex","SOLUSD",1732633504157,45.87085683,231.01,230.89,25.87085683]
["bitfinex","SOLUSD",1732633504158,25.87085683,230.99,230.97,2.85882732]
["bitfinex","SOLUSD",1732633504460,42.1539463,230.98,230.97,2.85882732]
["bitfinex","SOLUSD",1732633504671,42.1539463,230.98,230.92,7.18912732]
["bitfinex","SOLUSD",1732633504976,20.0,231.01,231.0,2.85882732]
["bitfinex","SOLUSD",1732633505278,4.3285,231.03,230.92,45.01277362]
["bitfinex","SOLUSD",1732633505480,42.1539463,230.97,230.92,2.85882732]
["bitfinex","SOLUSD",1732633505863,42.1539463,230.97,230.96,2.85882732]
["bitfinex","SOLUSD",1732633506059,42.1539463,230.97,230.91,4.3305]
["bitfinex","SOLUSD",1732633506060,20.0,230.94,230.9,2.85882732]
["bitfinex","SOLUSD",1732633506268,20.0,230.89,230.86,0.5243705]
["bitfinex","SOLUSD",1732633506472,42.1539463,230.87,230.86,0.5243705]
["bitfinex","SOLUSD",1732633507090,62.1539463,230.89,230.88,2.85882732]
["bitfinex","SOLUSD",1732633507987,42.1539463,230.91,230.9,2.85882732]
["bitfinex","SOLUSD",1732633508191,52.9764463,231.0,230.97,2.85882732]
["bitfinex","SOLUSD",1732633508192,42.1539463,231.0,230.97,2.85882732]
["bitfinex","SOLUSD",1732633508392,42.1539463,231.0,230.99,2.85882732]
["bitfinex","SOLUSD",1732633508683,16.9816,231.17,231.09,2.85882732]
["bitfinex","SOLUSD",1732633508860,6.3372,231.19,231.14,2.85882732]
["bitfinex","SOLUSD",1732633509061,4.325,231.21,231.19,2.85882732]
["bitfinex","SOLUSD",1732633509297,4.3248,231.23,231.19,2.85882732]
["bitfinex","SOLUSD",1732633509596,4.3239,231.27,231.21,2.85882732]
["bitfinex","SOLUSD",1732633509761,15.16403593,231.29,231.24,2.85882732]
["bitfinex","SOLUSD",1732633509959,13.13473285,231.29,231.28,2.85882732]
["bitfinex","SOLUSD",1732633510162,55.28867915,231.29,231.26,2.85882732]
["bitfinex","SOLUSD",1732633510465,42.1539463,231.29,231.26,2.85882732]
["bitfinex","SOLUSD",1732633510671,42.1539463,231.32,231.28,2.85882732]
["bitfinex","SOLUSD",1732633510870,4.3225,231.35,231.29,2.85882732]
["bitfinex","SOLUSD",1732633511070,42.1539463,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633512166,42.1539463,231.3,231.28,2.85882732]
["bitfinex","SOLUSD",1732633512494,42.1539463,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633512722,42.1539463,231.32,231.29,2.85882732]
["bitfinex","SOLUSD",1732633512989,24.63136425,231.43,231.33,2.85882732]
["bitfinex","SOLUSD",1732633512990,42.1539463,231.38,231.33,2.85882732]
["bitfinex","SOLUSD",1732633513193,7.74117268,231.43,231.36,2.85882732]
["bitfinex","SOLUSD",1732633513194,42.1539463,231.4,231.36,2.85882732]
["bitfinex","SOLUSD",1732633513366,14.95405183,231.49,231.4,2.85882732]
["bitfinex","SOLUSD",1732633513367,42.1539463,231.42,231.4,2.85882732]
["bitfinex","SOLUSD",1732633513566,42.1539463,231.42,231.35,42.1539463]
["bitfinex","SOLUSD",1732633513769,42.1539463,231.38,231.34,2.85882732]
["bitfinex","SOLUSD",1732633513969,13.12495445,231.41,231.38,2.85882732]
["bitfinex","SOLUSD",1732633514274,42.1539463,231.39,231.38,2.85882732]
["bitfinex","SOLUSD",1732633514484,42.1539463,231.39,231.33,2.85882732]
["bitfinex","SOLUSD",1732633514686,13.12495445,231.41,231.38,2.85882732]
["bitfinex","SOLUSD",1732633514881,42.1539463,231.39,231.38,2.85882732]
["bitfinex","SOLUSD",1732633515084,42.1539463,231.39,231.37,2.85882732]
["bitfinex","SOLUSD",1732633515586,42.1539463,231.39,231.29,4.3234]
["bitfinex","SOLUSD",1732633515587,20.0,231.37,231.29,2.85882732]
["bitfinex","SOLUSD",1732633515777,17.44635445,231.41,231.26,42.1539463]
["bitfinex","SOLUSD",1732633515778,42.1539463,231.31,231.26,2.85882732]
["bitfinex","SOLUSD",1732633516095,62.1539463,231.36,231.16,10.8146]
["bitfinex","SOLUSD",1732633516096,42.1539463,231.27,231.21,2.85882732]
["bitfinex","SOLUSD",1732633516295,9.9224,231.35,231.23,2.85882732]
["bitfinex","SOLUSD",1732633516296,42.1539463,231.24,231.23,2.85882732]
["bitfinex","SOLUSD",1732633516590,42.1539463,231.24,231.16,42.1539463]
["bitfinex","SOLUSD",1732633516591,42.1539463,231.24,231.2,2.85882732]
["bitfinex","SOLUSD",1732633516795,62.1539463,231.21,231.11,9.42282732]
["bitfinex","SOLUSD",1732633516977,62.1539463,231.21,231.12,45.01277362]
["bitfinex","SOLUSD",1732633517179,62.1539463,231.21,231.2,2.85882732]
["bitfinex","SOLUSD",1732633517180,20.0,231.21,231.2,2.85882732]
["bitfinex","SOLUSD",1732633517380,20.0,231.21,231.16,45.01277362]
["bitfinex","SOLUSD",1732633517769,42.1539463,231.19,231.18,2.85882732]
["bitfinex","SOLUSD",1732633517973,62.1539463,231.21,231.2,2.85882732]
["bitfinex","SOLUSD",1732633518284,62.1539463,231.21,231.07,5.0]
["bitfinex","SOLUSD",1732633518285,23.776884,231.19,231.13,2.85882732]
["bitfinex","SOLUSD",1732633518479,42.1539463,231.14,231.06,2.85882732]
["bitfinex","SOLUSD",1732633518670,42.1539463,231.11,231.06,2.85882732]
["bitfinex","SOLUSD",1732633518875,42.1539463,231.15,231.07,42.1539463]
["bitfinex","SOLUSD",1732633519069,20.0,231.12,231.06,2.85882732]
["bitfinex","SOLUSD",1732633519294,20.0,231.12,231.11,2.85882732]
["bitfinex","SOLUSD",1732633519595,20.0,231.12,231.06,2.85882732]
["bitfinex","SOLUSD",1732633519793,20.0,231.12,231.03,4.3283]
["bitfinex","SOLUSD",1732633519794,20.0,231.12,231.1,2.85882732]
["bitfinex","SOLUSD",1732633519984,42.1539463,231.17,231.16,2.85882732]
["bitfinex","SOLUSD",1732633520182,20.0,231.16,231.15,2.85882732]
["bitfinex","SOLUSD",1732633520401,42.1539463,231.23,231.18,2.85882732]
["bitfinex","SOLUSD",1732633520573,42.1539463,231.23,231.08,5.0]
["bitfinex","SOLUSD",1732633520574,42.1539463,231.27,231.24,2.85882732]
["bitfinex","SOLUSD",1732633520890,42.1539463,231.27,231.13,4.3265]
["bitfinex","SOLUSD",1732633520891,42.1539463,231.29,231.28,2.85882732]
["bitfinex","SOLUSD",1732633521189,12.09960284,231.39,231.13,4.3265]
["bitfinex","SOLUSD",1732633521190,42.1539463,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633521595,42.1539463,231.33,231.3,2.85882732]
["bitfinex","SOLUSD",1732633521780,42.1539463,231.31,231.25,2.85882732]
["bitfinex","SOLUSD",1732633522094,42.1539463,231.26,231.25,2.85882732]
["bitfinex","SOLUSD",1732633522477,42.1539463,231.26,231.19,2.85882732]
["bitfinex","SOLUSD",1732633522683,42.1539463,231.22,231.17,2.85882732]
["bitfinex","SOLUSD",1732633522878,42.1539463,231.2,231.17,2.85882732]
["bitfinex","SOLUSD",1732633523072,42.1539463,231.26,231.19,42.1539463]
["bitfinex","SOLUSD",1732633523276,42.1539463,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633523501,42.1539463,231.3,231.27,2.85882732]
["bitfinex","SOLUSD",1732633523680,42.1539463,231.28,231.27,2.85882732]
["bitfinex","SOLUSD",1732633523879,42.1539463,231.28,231.25,2.85882732]
["bitfinex","SOLUSD",1732633524078,42.1539463,231.26,231.17,2.85882732]
["bitfinex","SOLUSD",1732633524398,42.1539463,231.22,231.21,2.85882732]
["bitfinex","SOLUSD",1732633524598,42.1539463,231.22,231.18,2.85882732]
["bitfinex","SOLUSD",1732633524804,42.1539463,231.2,231.18,2.85882732]
["bitfinex","SOLUSD",1732633525185,42.1539463,231.2,231.19,2.85882732]
["bitfinex","SOLUSD",1732633525391,42.1539463,231.2,231.09,46.4811463]
["bitfinex","SOLUSD",1732633525392,42.1539463,231.2,231.13,2.85882732]
["bitfinex","SOLUSD",1732633525592,42.1539463,231.14,231.07,2.85882732]
["bitfinex","SOLUSD",1732633526076,42.1539463,231.1,231.07,2.85882732]
["bitfinex","SOLUSD",1732633526275,42.1539463,231.16,231.09,2.85882732]
["bitfinex","SOLUSD",1732633526485,62.1539463,231.16,231.15,2.85882732]
["bitfinex","SOLUSD",1732633526695,62.1539463,231.16,231.13,2.85882732]
["bitfinex","SOLUSD",1732633526878,42.1539463,231.13,231.08,2.85882732]
["bitfinex","SOLUSD",1732633527492,42.1539463,231.13,231.1,2.85882732]
["bitfinex","SOLUSD",1732633527997,46.4802463,231.15,231.1,2.85882732]
["bitfinex","SOLUSD",1732633528381,20.0,231.16,231.13,2.85882732]
["bitfinex","SOLUSD",1732633528574,24.3259,231.17,231.16,2.85882732]
["bitfinex","SOLUSD",1732633528775,4.3252,231.21,231.19,2.85882732]
["bitfinex","SOLUSD",1732633529097,42.1539463,231.22,231.2,2.85882732]
["bitfinex","SOLUSD",1732633529504,42.1539463,231.24,231.23,2.85882732]
["bitfinex","SOLUSD",1732633529801,42.1539463,231.24,231.09,4.3272]
["bitfinex","SOLUSD",1732633529802,42.1539463,231.24,231.2,2.85882732]
["bitfinex","SOLUSD",1732633529997,15.1324,231.29,231.07,5.0]
["bitfinex","SOLUSD",1732633529998,42.1539463,231.21,231.16,2.85882732]
["bitfinex","SOLUSD",1732633530212,42.1539463,231.21,231.2,2.85882732]
["bitfinex","SOLUSD",1732633530407,20.0,231.18,231.13,2.85882732]
["bitfinex","SOLUSD",1732633530774,62.1539463,231.18,231.1,2.85882732]
["bitfinex","SOLUSD",1732633531105,42.1539463,231.22,231.19,2.85882732]
["bitfinex","SOLUSD",1732633531289,42.1539463,231.22,231.21,2.85882732]
["bitfinex","SOLUSD",1732633531494,20.0,231.2,231.19,2.85882732]
["bitfinex","SOLUSD",1732633532512,62.1539463,231.2,231.19,2.85882732]
["bitfinex","SOLUSD",1732633532685,42.1539463,231.22,231.18,2.85882732]
["bitfinex","SOLUSD",1732633533000,4.3248,231.23,231.21,2.85882732]
["bitfinex","SOLUSD",1732633533406,42.1539463,231.22,231.21,2.85882732]
["bitfinex","SOLUSD",1732633533583,42.1539463,231.22,231.18,2.85882732]
["bitfinex","SOLUSD",1732633533782,42.1539463,231.2,231.14,2.85882732]
["bitfinex","SOLUSD",1732633533983,42.1539463,231.15,231.1,2.85882732]
["bitfinex","SOLUSD",1732633534209,16.4117,231.23,231.16,2.85882732]
["bitfinex","SOLUSD",1732633534210,42.1539463,231.17,231.16,2.85882732]
["bitfinex","SOLUSD",1732633534913,20.0,231.14,231.1,2.85882732]
["bitfinex","SOLUSD",1732633535103,20.0,231.14,231.03,4.3282]
["bitfinex","SOLUSD",1732633535104,62.1539463,231.14,231.13,2.85882732]
["bitfinex","SOLUSD",1732633535288,62.1539463,231.14,231.11,2.85882732]
["bitfinex","SOLUSD",1732633535483,42.1539463,231.12,231.09,2.85882732]
["bitfinex","SOLUSD",1732633535683,20.0,231.1,231.09,2.85882732]
["bitfinex","SOLUSD",1732633535906,42.1539463,231.14,231.12,2.85882732]
["bitfinex","SOLUSD",1732633536110,4.3258,231.17,231.15,2.85882732]
["bitfinex","SOLUSD",1732633536404,42.1539463,231.16,231.11,2.85882732]
["bitfinex","SOLUSD",1732633536605,4.3258,231.17,231.05,42.1539463]
["bitfinex","SOLUSD",1732633536606,42.1539463,231.13,231.09,2.85882732]
["bitfinex","SOLUSD",1732633536798,20.0,231.11,231.1,2.85882732]
["bitfinex","SOLUSD",1732633537213,42.1539463,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633538006,46.4797463,231.17,231.16,2.85882732]
["bitfinex","SOLUSD",1732633538296,42.1539463,231.17,231.16,2.85882732]
["bitfinex","SOLUSD",1732633538502,42.1539463,231.17,231.14,2.85882732]
["bitfinex","SOLUSD",1732633538809,42.1539463,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633539214,46.4795463,231.19,231.18,2.85882732]
["bitfinex","SOLUSD",1732633539611,46.4795463,231.19,231.07,4.3275]
["bitfinex","SOLUSD",1732633539612,46.4795463,231.19,231.1,2.85882732]
["bitfinex","SOLUSD",1732633539791,42.1539463,231.12,231.08,2.85882732]
["bitfinex","SOLUSD",1732633539992,42.1539463,231.09,231.08,2.85882732]
["bitfinex","SOLUSD",1732633540190,42.1539463,231.09,231.06,2.85882732]
["bitfinex","SOLUSD",1732633540514,4.3275,231.08,231.06,2.85882732]
["bitfinex","SOLUSD",1732633541122,20.0,231.05,231.04,2.85882732]
["bitfinex","SOLUSD",1732633541416,20.0,231.05,231.03,2.85882732]
["bitfinex","SOLUSD",1732633541417,42.1539463,231.04,231.03,2.85882732]
["bitfinex","SOLUSD",1732633541592,4.3273,231.09,231.07,2.85882732]
["bitfinex","SOLUSD",1732633541793,4.3268,231.12,231.1,2.85882732]
["bitfinex","SOLUSD",1732633542013,62.1539463,231.11,231.1,2.85882732]
["bitfinex","SOLUSD",1732633542211,4.3271,231.1,231.05,2.85882732]
["bitfinex","SOLUSD",1732633542509,42.1539463,231.08,231.05,2.85882732]
["bitfinex","SOLUSD",1732633542751,42.1539463,231.06,231.05,2.85882732]
["bitfinex","SOLUSD",1732633542920,42.1539463,231.06,231.03,2.85882732]
["bitfinex","SOLUSD",1732633543209,42.1539463,231.06,230.93,16.8953]
["bitfinex","SOLUSD",1732633543210,42.1539463,231.06,231.05,2.85882732]
["bitfinex","SOLUSD",1732633543788,20.0,231.06,231.05,2.85882732]
["bitfinex","SOLUSD",1732633544012,62.1539463,231.06,230.98,2.85882732]
["bitfinex","SOLUSD",1732633544216,4.328,231.05,231.04,2.85882732]
["bitfinex","SOLUSD",1732633544399,4.328,231.05,230.97,2.85882732]
["bitfinex","SOLUSD",1732633544592,42.1539463,231.03,231.02,2.85882732]
["bitfinex","SOLUSD",1732633545013,46.4819463,231.05,231.04,2.85882732]
["bitfinex","SOLUSD",1732633545714,62.1539463,231.07,231.06,2.85882732]
["bitfinex","SOLUSD",1732633545892,20.0,231.07,231.06,2.85882732]
["bitfinex","SOLUSD",1732633546096,42.1539463,231.13,231.12,2.85882732]
["bitfinex","SOLUSD",1732633547015,42.1539463,231.13,231.1,2.85882732]
["bitfinex","SOLUSD",1732633547016,46.4805463,231.13,231.1,2.85882732]
["bitfinex","SOLUSD",1732633547208,20.0,231.09,231.08,2.85882732]
["bitfinex","SOLUSD",1732633547407,62.1539463,231.09,231.08,2.85882732]
["bitfinex","SOLUSD",1732633547722,62.1539463,231.09,231.04,2.85882732]
["bitfinex","SOLUSD",1732633547931,46.4802463,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633548305,42.1539463,231.15,231.14,2.85882732]
["bitfinex","SOLUSD",1732633548519,57.2954463,231.15,231.08,2.85882732]
["bitfinex","SOLUSD",1732633548718,42.1539463,231.14,231.13,2.85882732]
["bitfinex","SOLUSD",1732633548921,4.3261,231.15,231.13,2.85882732]
["bitfinex","SOLUSD",1732633549307,42.1539463,231.16,231.15,2.85882732]
["bitfinex","SOLUSD",1732633549711,42.1539463,231.18,231.15,2.85882732]
["bitfinex","SOLUSD",1732633550122,42.1539463,231.18,231.17,2.85882732]
["bitfinex","SOLUSD",1732633550324,42.1539463,231.2,231.19,2.85882732]
["bitfinex","SOLUSD",1732633550930,42.1539463,231.2,231.16,2.85882732]
["bitfinex","SOLUSD",1732633551118,42.1539463,231.17,231.16,2.85882732]
["bitfinex","SOLUSD",1732633551429,43.14123191,231.19,231.18,2.85882732]
["bitfinex","SOLUSD",1732633552447,5.0,231.34,231.18,2.85882732]
["bitfinex","SOLUSD",1732633552448,4.3237,231.29,231.26,2.85882732]
["bitfinex","SOLUSD",1732633552609,5.31098561,231.29,231.28,2.85882732]
["bitfinex","SOLUSD",1732633553226,5.31098561,231.29,230.91,34.85295318]
["bitfinex","SOLUSD",1732633553227,15.1326,231.29,231.17,2.85882732]
["bitfinex","SOLUSD",1732633553436,2.14117268,231.28,231.16,2.85882732]
["bitfinex","SOLUSD",1732633553629,2.14117268,231.28,231.21,2.85882732]
["bitfinex","SOLUSD",1732633553814,23.776884,231.28,231.21,2.85882732]
["bitfinex","SOLUSD",1732633554337,42.1539463,231.22,231.21,2.85882732]
["bitfinex","SOLUSD",1732633556013,42.1539463,231.24,231.21,2.85882732]
["bitfinex","SOLUSD",1732633556215,42.1539463,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633556709,42.1539463,231.25,231.2,2.85882732]
["bitfinex","SOLUSD",1732633556923,42.1539463,231.21,231.19,2.85882732]
["bitfinex","SOLUSD",1732633557128,42.1539463,231.2,231.19,2.85882732]
["bitfinex","SOLUSD",1732633557521,20.0,231.17,231.14,2.85882732]
["bitfinex","SOLUSD",1732633557729,42.1539463,231.16,231.14,2.85882732]
["bitfinex","SOLUSD",1732633557927,20.0,231.13,231.11,2.85882732]
["bitfinex","SOLUSD",1732633558122,42.1539463,231.12,231.11,2.85882732]
["bitfinex","SOLUSD",1732633558331,20.0,231.12,231.11,2.85882732]
["bitfinex","SOLUSD",1732633559045,4.3255,231.19,231.15,2.85882732]
["bitfinex","SOLUSD",1732633559332,46.4780463,231.26,231.25,2.85882732]
["bitfinex","SOLUSD",1732633559917,46.4780463,231.26,231.22,2.85882732]
["bitfinex","SOLUSD",1732633560112,42.1539463,231.24,231.23,2.85882732]
["bitfinex","SOLUSD",1732633560334,4.3241,231.26,231.25,2.85882732]
["bitfinex","SOLUSD",1732633560529,46.4780463,231.26,231.25,2.85882732]
["bitfinex","SOLUSD",1732633561039,57.2883463,231.26,231.22,2.85882732]
["bitfinex","SOLUSD",1732633561244,42.1539463,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633561418,42.1539463,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633561621,42.1539463,231.33,231.3,2.85882732]
["bitfinex","SOLUSD",1732633561825,42.1539463,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633562032,4.3226,231.34,231.3,2.85882732]
["bitfinex","SOLUSD",1732633562335,3.24,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633562336,7.5616,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633563040,49.7155463,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633563233,45.3939463,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633565148,3.24,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633565323,3.24,231.4,231.39,45.01277362]
["bitfinex","SOLUSD",1732633565524,1.98905566,231.56,231.39,45.01277362]
["bitfinex","SOLUSD",1732633565525,42.1539463,231.5,231.39,45.01277362]
["bitfinex","SOLUSD",1732633565827,42.1539463,231.5,231.37,16.0552]
["bitfinex","SOLUSD",1732633565828,46.4735463,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633566019,42.1539463,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633567136,42.1539463,231.52,231.51,2.85882732]
["bitfinex","SOLUSD",1732633567346,42.1539463,231.52,231.49,2.85882732]
["bitfinex","SOLUSD",1732633567645,42.1539463,231.52,231.42,2.85882732]
["bitfinex","SOLUSD",1732633567646,42.1539463,231.5,231.42,2.85882732]
["bitfinex","SOLUSD",1732633567813,42.1539463,231.44,231.38,2.85882732]
["bitfinex","SOLUSD",1732633568014,42.1539463,231.4,231.37,2.85882732]
["bitfinex","SOLUSD",1732633568236,42.1539463,231.4,231.35,2.85882732]
["bitfinex","SOLUSD",1732633568441,42.1539463,231.4,231.38,2.85882732]
["bitfinex","SOLUSD",1732633568634,42.1539463,231.44,231.43,2.85882732]
["bitfinex","SOLUSD",1732633568841,62.1539463,231.44,231.43,2.85882732]
["bitfinex","SOLUSD",1732633569047,20.0,231.41,231.37,2.85882732]
["bitfinex","SOLUSD",1732633569229,42.1539463,231.38,231.35,2.85882732]
["bitfinex","SOLUSD",1732633569551,42.1539463,231.36,231.35,2.85882732]
["bitfinex","SOLUSD",1732633570042,20.0,231.36,231.35,2.85882732]
["bitfinex","SOLUSD",1732633570754,20.0,231.34,231.33,2.85882732]
["bitfinex","SOLUSD",1732633570924,42.1539463,231.35,231.33,2.85882732]
["bitfinex","SOLUSD",1732633571118,20.0,231.37,231.36,2.85882732]
["bitfinex","SOLUSD",1732633571352,5.6,231.39,231.38,2.85882732]
["bitfinex","SOLUSD",1732633571641,4.3196,231.5,231.46,2.85882732]
["bitfinex","SOLUSD",1732633571817,42.1539463,231.49,231.46,2.85882732]
["bitfinex","SOLUSD",1732633572018,42.1539463,231.47,231.45,2.85882732]
["bitfinex","SOLUSD",1732633572237,42.1539463,231.47,231.42,2.85882732]
["bitfinex","SOLUSD",1732633572438,42.1539463,231.49,231.46,2.85882732]
["bitfinex","SOLUSD",1732633572625,4.3196,231.5,231.46,2.85882732]
["bitfinex","SOLUSD",1732633572946,4.3196,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633573421,4.3196,231.5,231.47,2.85882732]
["bitfinex","SOLUSD",1732633573625,42.1539463,231.49,231.47,2.85882732]
["bitfinex","SOLUSD",1732633573825,42.1539463,231.51,231.47,2.85882732]
["bitfinex","SOLUSD",1732633574057,47.7539463,231.56,231.51,2.85882732]
["bitfinex","SOLUSD",1732633574351,4.3185,231.56,231.55,2.85882732]
["bitfinex","SOLUSD",1732633574520,4.3185,231.56,231.54,2.85882732]
["bitfinex","SOLUSD",1732633574521,46.4724463,231.56,231.54,2.85882732]
["bitfinex","SOLUSD",1732633574849,5.6,231.55,231.54,2.85882732]
["bitfinex","SOLUSD",1732633575032,46.4724463,231.56,231.48,2.85882732]
["bitfinex","SOLUSD",1732633575225,42.1539463,231.51,231.5,2.85882732]
["bitfinex","SOLUSD",1732633575447,42.1539463,231.53,231.49,2.85882732]
["bitfinex","SOLUSD",1732633575630,42.1539463,231.53,231.52,2.85882732]
["bitfinex","SOLUSD",1732633575826,42.1539463,231.55,231.54,2.85882732]
["bitfinex","SOLUSD",1732633576027,42.1539463,231.55,231.5,2.85882732]
["bitfinex","SOLUSD",1732633576252,42.1539463,231.55,231.54,2.85882732]
["bitfinex","SOLUSD",1732633576736,4.3189,231.54,231.53,2.85882732]
["bitfinex","SOLUSD",1732633576934,15.1161,231.54,231.46,2.85882732]
["bitfinex","SOLUSD",1732633577249,15.1161,231.54,231.33,5.0]
["bitfinex","SOLUSD",1732633577250,42.1539463,231.47,231.44,2.85882732]
["bitfinex","SOLUSD",1732633577448,42.1539463,231.45,231.37,2.85882732]
["bitfinex","SOLUSD",1732633577773,62.1539463,231.42,231.39,2.85882732]
["bitfinex","SOLUSD",1732633578053,62.1539463,231.42,231.41,2.85882732]
["bitfinex","SOLUSD",1732633578054,20.0,231.42,231.41,2.85882732]
["bitfinex","SOLUSD",1732633578854,62.1539463,231.48,231.47,2.85882732]
["bitfinex","SOLUSD",1732633579027,42.1539463,231.52,231.49,2.85882732]
["bitfinex","SOLUSD",1732633579232,46.4729463,231.54,231.51,2.85882732]
["bitfinex","SOLUSD",1732633579431,4.3183,231.57,231.56,2.85882732]
["bitfinex","SOLUSD",1732633579625,4.3183,231.57,231.54,2.85882732]
["bitfinex","SOLUSD",1732633579843,42.1539463,231.56,231.54,2.85882732]
["bitfinex","SOLUSD",1732633580052,4.3183,231.57,231.52,2.85882732]
["bitfinex","SOLUSD",1732633580341,42.1539463,231.56,231.55,2.85882732]
["bitfinex","SOLUSD",1732633581025,46.4724463,231.56,231.55,2.85882732]
["bitfinex","SOLUSD",1732633581231,46.4724463,231.56,231.52,2.85882732]
["bitfinex","SOLUSD",1732633581455,42.1539463,231.54,231.52,2.85882732]
["bitfinex","SOLUSD",1732633582244,42.1539463,231.54,231.5,2.85882732]
["bitfinex","SOLUSD",1732633582245,20.0,231.51,231.5,2.85882732]
["bitfinex","SOLUSD",1732633584664,46.4726463,231.56,231.55,2.85882732]
["bitfinex","SOLUSD",1732633585252,46.4726463,231.56,231.54,2.85882732]
["bitfinex","SOLUSD",1732633585851,4.3187,231.56,231.55,2.85882732]
["bitfinex","SOLUSD",1732633586047,5.6,231.59,231.55,2.85882732]
["bitfinex","SOLUSD",1732633586250,4.3183,231.58,231.55,2.85882732]
["bitfinex","SOLUSD",1732633586451,3.24,231.6,231.59,2.85882732]
["bitfinex","SOLUSD",1732633586452,7.5579,231.6,231.59,2.85882732]
["bitfinex","SOLUSD",1732633586858,3.24,231.6,231.59,2.85882732]
["bitfinex","SOLUSD",1732633587171,4.317,231.65,231.59,2.85882732]
["bitfinex","SOLUSD",1732633587341,4.317,231.65,231.64,2.85882732]
["bitfinex","SOLUSD",1732633587542,15.1091,231.65,231.6,2.85882732]
["bitfinex","SOLUSD",1732633587783,15.1091,231.65,231.63,2.85882732]
["bitfinex","SOLUSD",1732633587784,42.1539463,231.64,231.63,2.85882732]
["bitfinex","SOLUSD",1732633587968,42.1539463,231.64,231.56,2.85882732]
["bitfinex","SOLUSD",1732633588146,42.1539463,231.58,231.56,2.85882732]
["bitfinex","SOLUSD",1732633588774,9.917,231.65,231.64,2.85882732]
["bitfinex","SOLUSD",1732633589067,4.317,231.65,231.64,2.85882732]
["bitfinex","SOLUSD",1732633589642,0.5243705,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633590065,4.8407705,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633591164,24.8407705,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633592745,20.0,231.65,231.63,2.85882732]
["bitfinex","SOLUSD",1732633592950,20.0,231.64,231.63,2.85882732]
["bitfinex","SOLUSD",1732633593354,4.8407705,231.67,231.63,2.85882732]
["bitfinex","SOLUSD",1732633593569,4.8407705,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633594378,46.9947168,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633594553,57.7859168,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633594864,57.7859168,231.67,231.53,9.319]
["bitfinex","SOLUSD",1732633594865,20.0,231.63,231.62,2.85882732]
["bitfinex","SOLUSD",1732633595364,0.5243705,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633600159,4.8407705,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633600349,0.5243705,231.67,231.66,2.85882732]
["bitfinex","SOLUSD",1732633600954,0.5243705,231.67,231.66,49.32937362]
["bitfinex","SOLUSD",1732633601349,10.7841,231.83,231.66,49.32937362]
["bitfinex","SOLUSD",1732633601350,46.4683463,231.79,231.78,2.85882732]
["bitfinex","SOLUSD",1732633602446,57.2539463,231.79,231.78,2.85882732]
["bitfinex","SOLUSD",1732633602646,81.0308303,231.79,231.74,2.85882732]
["bitfinex","SOLUSD",1732633602843,42.1539463,231.75,231.74,2.85882732]
["bitfinex","SOLUSD",1732633603373,20.0,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633603569,62.1539463,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633604070,62.1539463,231.72,231.69,2.85882732]
["bitfinex","SOLUSD",1732633604249,20.0,231.72,231.71,2.85882732]
["bitfinex","SOLUSD",1732633604451,15.1037,231.73,231.68,2.85882732]
["bitfinex","SOLUSD",1732633604651,42.1539463,231.69,231.68,2.85882732]
["bitfinex","SOLUSD",1732633605857,20.0,231.66,231.65,2.85882732]
["bitfinex","SOLUSD",1732633606052,62.1539463,231.66,231.65,2.85882732]
["bitfinex","SOLUSD",1732633606361,62.1539463,231.66,231.52,20.758]
["bitfinex","SOLUSD",1732633606362,20.0,231.63,231.57,2.85882732]
["bitfinex","SOLUSD",1732633606566,62.1539463,231.58,231.57,2.85882732]
["bitfinex","SOLUSD",1732633606874,20.0,231.55,231.49,2.85882732]
["bitfinex","SOLUSD",1732633607079,42.1539463,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633612660,46.4735463,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633612862,46.4735463,231.5,231.47,2.85882732]
["bitfinex","SOLUSD",1732633613056,4.3196,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633613568,4.3196,231.5,231.47,2.85882732]
["bitfinex","SOLUSD",1732633613780,4.3196,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633614273,30.14095154,231.5,231.49,2.85882732]
["bitfinex","SOLUSD",1732633616267,20.0,231.47,231.44,2.85882732]
["bitfinex","SOLUSD",1732633616588,30.14185154,231.45,231.44,2.85882732]
["bitfinex","SOLUSD",1732633616958,30.14185154,231.45,231.42,2.85882732]
["bitfinex","SOLUSD",1732633617278,25.82135154,231.43,231.42,2.85882732]
["bitfinex","SOLUSD",1732633620283,5.6,231.5,231.35,6.6567]
["bitfinex","SOLUSD",1732633620284,25.82135154,231.45,231.44,2.85882732]
["bitfinex","SOLUSD",1732633620981,30.14185154,231.45,231.44,2.85882732]
["bitfinex","SOLUSD",1732633621379,30.14185154,231.45,231.42,2.85882732]
["bitfinex","SOLUSD",1732633621587,25.82135154,231.43,231.4,2.85882732]
["bitfinex","SOLUSD",1732633621776,20.0,231.39,231.36,2.85882732]
["bitfinex","SOLUSD",1732633621958,25.82135154,231.36,231.34,2.85882732]
["bitfinex","SOLUSD",1732633622263,25.82135154,231.38,231.37,2.85882732]
["bitfinex","SOLUSD",1732633622465,25.82135154,231.4,231.35,2.85882732]
["bitfinex","SOLUSD",1732633622678,25.82135154,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633623977,30.14285154,231.4,231.35,2.85882732]
["bitfinex","SOLUSD",1732633624193,25.82135154,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633624881,30.14285154,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633625872,30.14285154,231.4,231.37,2.85882732]
["bitfinex","SOLUSD",1732633626068,4.3215,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633626388,30.14285154,231.4,231.35,2.85882732]
["bitfinex","SOLUSD",1732633626592,24.3215,231.4,231.36,2.85882732]
["bitfinex","SOLUSD",1732633626803,35.1253,231.4,231.34,2.85882732]
["bitfinex","SOLUSD",1732633627085,35.1253,231.4,231.3,9.86349655]
["bitfinex","SOLUSD",1732633627086,20.0,231.35,231.31,2.85882732]
["bitfinex","SOLUSD",1732633627292,25.82135154,231.32,231.31,2.85882732]
["bitfinex","SOLUSD",1732633627781,25.82135154,231.34,231.33,2.85882732]
["bitfinex","SOLUSD",1732633627990,30.14285154,231.4,231.37,2.85882732]
["bitfinex","SOLUSD",1732633628169,4.3215,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633628371,20.0,231.41,231.39,2.85882732]
["bitfinex","SOLUSD",1732633628889,40.94155154,231.48,231.45,2.85882732]
["bitfinex","SOLUSD",1732633629069,25.82135154,231.46,231.45,2.85882732]
["bitfinex","SOLUSD",1732633629469,25.82135154,231.46,231.4,2.85882732]
["bitfinex","SOLUSD",1732633629683,25.82135154,231.41,231.4,2.85882732]
["bitfinex","SOLUSD",1732633630787,30.14265154,231.41,231.4,2.85882732]
["bitfinex","SOLUSD",1732633630965,20.0,231.37,231.32,2.85882732]
["bitfinex","SOLUSD",1732633631170,25.82135154,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633631765,20.0,231.31,231.3,9.86349655]
["bitfinex","SOLUSD",1732633631981,20.0,231.31,231.21,2.85882732]
["bitfinex","SOLUSD",1732633631982,20.0,231.27,231.21,2.85882732]
["bitfinex","SOLUSD",1732633632203,25.82135154,231.22,231.19,2.85882732]
["bitfinex","SOLUSD",1732633632376,45.82135154,231.2,231.15,2.85882732]
["bitfinex","SOLUSD",1732633632692,25.82135154,231.16,231.1,2.85882732]
["bitfinex","SOLUSD",1732633632896,25.82135154,231.11,231.07,2.85882732]
["bitfinex","SOLUSD",1732633633095,25.82135154,231.11,231.1,2.85882732]
["bitfinex","SOLUSD",1732633633594,25.82135154,231.11,231.06,2.85882732]
["bitfinex","SOLUSD",1732633633768,25.82135154,231.11,231.1,2.85882732]
["bitfinex","SOLUSD",1732633633966,25.82135154,231.13,231.12,2.85882732]
["bitfinex","SOLUSD",1732633634166,25.82135154,231.13,231.07,2.85882732]
["bitfinex","SOLUSD",1732633634399,25.82135154,231.1,231.05,2.85882732]
["bitfinex","SOLUSD",1732633634696,20.0,231.11,231.09,3.38319782]
["bitfinex","SOLUSD",1732633635072,25.82135154,231.2,231.17,2.85882732]
["bitfinex","SOLUSD",1732633635397,25.82135154,231.26,231.25,2.85882732]
["bitfinex","SOLUSD",1732633635695,30.14505154,231.28,231.27,2.85882732]
["bitfinex","SOLUSD",1732633636877,13.12813125,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633644004,30.14225154,231.43,231.4,2.85882732]
["bitfinex","SOLUSD",1732633644300,30.14225154,231.43,231.42,2.85882732]
["bitfinex","SOLUSD",1732633644873,40.94465154,231.43,231.33,2.85882732]
["bitfinex","SOLUSD",1732633645100,5.6,231.42,231.4,2.85882732]
["bitfinex","SOLUSD",1732633645289,5.6,231.41,231.4,2.85882732]
["bitfinex","SOLUSD",1732633645601,4.14850848,231.47,231.23,5.0]
["bitfinex","SOLUSD",1732633645602,23.776884,231.38,231.31,2.85882732]
["bitfinex","SOLUSD",1732633645904,23.776884,231.38,231.25,2.85882732]
["bitfinex","SOLUSD",1732633645905,20.0,231.3,231.25,2.85882732]
["bitfinex","SOLUSD",1732633646205,20.0,231.23,231.2,2.85882732]
["bitfinex","SOLUSD",1732633646387,25.82135154,231.21,231.16,2.85882732]
["bitfinex","SOLUSD",1732633646581,25.82135154,231.17,231.16,2.85882732]
["bitfinex","SOLUSD",1732633646992,25.82135154,231.19,231.16,2.85882732]
["bitfinex","SOLUSD",1732633647379,45.82135154,231.23,231.16,2.85882732]
["bitfinex","SOLUSD",1732633647585,25.82135154,231.21,231.17,2.85882732]
["bitfinex","SOLUSD",1732633647796,50.14595154,231.23,231.22,2.85882732]
["bitfinex","SOLUSD",1732633648277,45.82135154,231.23,231.22,2.85882732]
["bitfinex","SOLUSD",1732633648479,20.0,231.23,231.22,2.85882732]
["bitfinex","SOLUSD",1732633648695,20.0,231.23,231.17,25.82135154]
["bitfinex","SOLUSD",1732633648696,20.0,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633648892,4.3233,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633649280,25.82135154,231.32,231.3,2.85882732]
["bitfinex","SOLUSD",1732633649485,30.14435154,231.32,231.3,2.85882732]
["bitfinex","SOLUSD",1732633650198,25.82135154,231.34,231.31,2.85882732]
["bitfinex","SOLUSD",1732633650402,42.01180023,231.33,231.31,2.85882732]
["bitfinex","SOLUSD",1732633651401,42.01180023,231.35,231.31,2.85882732]
["bitfinex","SOLUSD",1732633651625,46.33420023,231.35,231.32,2.85882732]
["bitfinex","SOLUSD",1732633651908,46.33420023,231.35,231.27,42.01180023]
["bitfinex","SOLUSD",1732633651909,46.33420023,231.35,231.34,2.85882732]
["bitfinex","SOLUSD",1732633652313,46.33420023,231.35,231.32,2.85882732]
["bitfinex","SOLUSD",1732633652508,42.01180023,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633652714,46.33400023,231.37,231.36,2.85882732]
["bitfinex","SOLUSD",1732633653011,4.3217,231.39,231.38,2.85882732]
["bitfinex","SOLUSD",1732633653513,4.3217,231.39,231.33,2.85882732]
["bitfinex","SOLUSD",1732633653701,23.776884,231.38,231.31,2.85882732]
["bitfinex","SOLUSD",1732633653908,23.776884,231.36,231.32,2.85882732]
["bitfinex","SOLUSD",1732633654088,20.0,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633654520,15.1259,231.39,231.31,2.85882732]
["bitfinex","SOLUSD",1732633654811,46.33510023,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633655187,20.0,231.28,231.26,2.85882732]
["bitfinex","SOLUSD",1732633655396,42.01180023,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633656013,20.0,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633656310,62.01180023,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633656891,66.33610023,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633657088,20.0,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633657507,62.01180023,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633657983,20.0,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633658186,62.01180023,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633658403,46.33580023,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633658583,10.808,231.31,231.28,2.85882732]
["bitfinex","SOLUSD",1732633658584,20.0,231.29,231.28,2.85882732]
["bitfinex","SOLUSD",1732633658786,46.33530023,231.29,231.28,2.85882732]
["bitfinex","SOLUSD",1732633658989,42.01180023,231.29,231.28,2.85882732]
["bitfinex","SOLUSD",1732633659199,42.01180023,231.33,231.3,2.85882732]
["bitfinex","SOLUSD",1732633659422,42.01180023,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633659806,42.01180023,231.35,231.34,2.85882732]
["bitfinex","SOLUSD",1732633660507,42.01180023,231.35,231.31,2.85882732]
["bitfinex","SOLUSD",1732633660715,66.33480023,231.32,231.31,2.85882732]
["bitfinex","SOLUSD",1732633660924,66.33480023,231.32,231.27,2.85882732]
["bitfinex","SOLUSD",1732633661121,42.01180023,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633661306,42.01180023,231.3,231.15,10.8152]
["bitfinex","SOLUSD",1732633661307,42.01180023,231.3,231.27,2.85882732]
["bitfinex","SOLUSD",1732633661504,24.323,231.32,231.27,2.85882732]
["bitfinex","SOLUSD",1732633661505,42.01180023,231.28,231.27,2.85882732]
["bitfinex","SOLUSD",1732633662615,62.01180023,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633663004,66.33510023,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633663908,66.33510023,231.3,231.25,2.85882732]
["bitfinex","SOLUSD",1732633664125,66.33510023,231.3,231.29,2.85882732]
["bitfinex","SOLUSD",1732633664819,66.33510023,231.3,231.26,2.85882732]
["bitfinex","SOLUSD",1732633665004,42.01180023,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633665633,20.0,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633665924,62.01180023,231.25,231.24,2.85882732]
["bitfinex","SOLUSD",1732633666903,42.01180023,231.27,231.26,2.85882732]
["bitfinex","SOLUSD",1732633667103,42.01180023,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633667314,4.323,231.32,231.3,2.85882732]
["bitfinex","SOLUSD",1732633667531,42.01180023,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633667915,4.323,231.32,231.3,2.85882732]
["bitfinex","SOLUSD",1732633668519,42.01180023,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633669235,46.33500023,231.31,231.3,2.85882732]
["bitfinex","SOLUSD",1732633669847,46.33500023,231.31,231.28,2.85882732]
["bitfinex","SOLUSD",1732633670136,5.6,231.34,231.28,2.85882732]
["bitfinex","SOLUSD",1732633670353,46.33460023,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633670713,4.3228,231.33,231.32,2.85882732]
["bitfinex","SOLUSD",1732633672811,25.85709002,231.36,231.35,2.85882732]
["bitfinex","SOLUSD",1732633673017,30.17929002,231.36,231.35,2.85882732]
["bitfinex","SOLUSD",1732633673243,25.85709002,231.4,231.39,2.85882732]
["bitfinex","SOLUSD",1732633673445,25.85709002,231.42,231.41,2.85882732]
["bitfinex","SOLUSD",1732633673612,4.321,231.43,231.41,2.85882732]
["bitfinex","SOLUSD",1732633674022,25.85709002,231.44,231.41,2.85882732]
["bitfinex","SOLUSD",1732633674236,4.3207,231.45,231.44,2.85882732]
["bitfinex","SOLUSD",1732633674412,4.3207,231.45,231.37,25.85709002]
["bitfinex","SOLUSD",1732633674413,0.38117268,231.44,231.37,25.85709002]
["bitfinex","SOLUSD",1732633675217,0.38117268,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732633675538,0.38117268,231.44,231.37,30.17909002]
["bitfinex","SOLUSD",1732633675910,26.2382627,231.44,231.37,25.85709002]
["bitfinex","SOLUSD",1732633676108,0.38117268,231.44,231.39,25.85709002]
["bitfinex","SOLUSD",1732633677421,0.38117268,231.44,231.36,5.0]
["bitfinex","SOLUSD",1732633677422,25.85709002,231.4,231.29,5.0]
["bitfinex","SOLUSD",1732633677621,25.85709002,231.4,231.28,5.0]
["bitfinex","SOLUSD",1732633677622,25.85709002,231.4,231.32,5.0]
["bitfinex","SOLUSD",1732633678510,25.85709002,231.4,231.31,25.85709002]
["bitfinex","SOLUSD",1732633678719,4.3207,231.44,231.29,30.85709002]
["bitfinex","SOLUSD",1732633678720,25.85709002,231.38,231.29,30.85709002]
["bitfinex","SOLUSD",1732633678918,25.85709002,231.38,231.29,25.85709002]
["bitfinex","SOLUSD",1732633679118,25.85709002,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732633679345,30.17929002,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732633679522,25.85709002,231.38,231.29,25.85709002]
["bitfinex","SOLUSD",1732633679840,25.85709002,231.38,231.28,14.3237]
["bitfinex","SOLUSD",1732633679841,25.85709002,231.36,231.28,9.3237]
["bitfinex","SOLUSD",1732633680218,25.85709002,231.36,231.27,41.12629002]
["bitfinex","SOLUSD",1732633680421,25.85709002,231.38,231.29,25.85709002]
["bitfinex","SOLUSD",1732633680737,25.85709002,231.38,231.28,33.776884]
["bitfinex","SOLUSD",1732633680738,30.17869002,231.4,231.31,25.85709002]
["bitfinex","SOLUSD",1732633680965,20.0,231.39,231.31,25.85709002]
["bitfinex","SOLUSD",1732633681245,20.0,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732633681416,25.85709002,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732633681613,25.85709002,231.42,231.33,25.85709002]
["bitfinex","SOLUSD",1732633681844,30.17819002,231.42,231.33,25.85709002]
["bitfinex","SOLUSD",1732633682217,25.85709002,231.44,231.35,25.85709002]
["bitfinex","SOLUSD",1732633682417,43.29550294,231.48,231.39,25.85709002]
["bitfinex","SOLUSD",1732633682619,13.11831292,231.48,231.41,25.85709002]
["bitfinex","SOLUSD",1732633682830,17.43841292,231.48,231.41,25.85709002]
["bitfinex","SOLUSD",1732633683029,43.29550294,231.48,231.39,25.85709002]
["bitfinex","SOLUSD",1732633683445,25.85709002,231.46,231.37,25.85709002]
["bitfinex","SOLUSD",1732633683649,25.85709002,231.42,231.35,25.85709002]
["bitfinex","SOLUSD",1732633683820,25.85709002,231.4,231.31,30.18029002]
["bitfinex","SOLUSD",1732633684148,25.85709002,231.34,231.25,30.18119002]
["bitfinex","SOLUSD",1732633684318,30.6,231.45,231.23,25.85709002]
["bitfinex","SOLUSD",1732633684319,25.85709002,231.3,231.23,25.85709002]
["bitfinex","SOLUSD",1732633684523,25.85709002,231.3,231.21,25.85709002]
["bitfinex","SOLUSD",1732633684840,25.85709002,231.28,231.2,30.6273]
["bitfinex","SOLUSD",1732633685037,25.85709002,231.28,231.21,25.85709002]
["bitfinex","SOLUSD",1732633685374,25.85709002,231.3,231.21,30.18209002]
["bitfinex","SOLUSD",1732633685542,25.85709002,231.28,231.21,30.18209002]
["bitfinex","SOLUSD",1732633686114,25.85709002,231.3,231.21,30.18209002]
["bitfinex","SOLUSD",1732633686319,25.85709002,231.28,231.21,25.85709002]
["bitfinex","SOLUSD",1732633686631,20.0,231.3,231.25,42.0234321]
["bitfinex","SOLUSD",1732633686840,20.0,231.3,231.23,42.0234321]
["bitfinex","SOLUSD",1732633687033,42.0234321,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1732633687340,42.0234321,231.33,231.24,28.776884]
["bitfinex","SOLUSD",1732633687552,42.0234321,231.33,231.24,33.101184]
["bitfinex","SOLUSD",1732633687725,46.3463321,231.33,231.25,42.0234321]
["bitfinex","SOLUSD",1732633688452,46.3463321,231.33,231.24,28.101184]
["bitfinex","SOLUSD",1732633688453,42.0234321,231.31,231.24,28.101184]
["bitfinex","SOLUSD",1732633688653,42.0234321,231.31,231.24,4.3243]
["bitfinex","SOLUSD",1732633688825,46.3466321,231.31,231.22,9.3247]
["bitfinex","SOLUSD",1732633689150,42.0234321,231.25,231.15,42.0234321]
["bitfinex","SOLUSD",1732633689347,42.0234321,231.21,231.15,4.326]
["bitfinex","SOLUSD",1732633689517,42.0234321,231.21,231.13,6.0331]
["bitfinex","SOLUSD",1732633689518,42.0234321,231.19,231.13,6.0331]
["bitfinex","SOLUSD",1732633689723,42.0234321,231.19,231.11,9.3268]
["bitfinex","SOLUSD",1732633690149,42.0234321,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633690525,42.0234321,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633690851,46.3501321,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633691948,20.0,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633692129,42.0234321,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633692630,42.0234321,231.17,231.09,42.5478026]
["bitfinex","SOLUSD",1732633693049,42.0234321,231.21,231.13,42.0234321]
["bitfinex","SOLUSD",1732633693225,42.0234321,231.23,231.13,42.0234321]
["bitfinex","SOLUSD",1732633693425,42.0234321,231.21,231.13,42.0234321]
["bitfinex","SOLUSD",1732633693931,42.0234321,231.23,231.13,42.0234321]
["bitfinex","SOLUSD",1732633694349,42.0234321,231.21,231.13,42.0234321]
["bitfinex","SOLUSD",1732633694849,42.0234321,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633695033,42.0234321,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633695229,42.0234321,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633695744,42.0234321,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633696056,42.0234321,231.16,231.09,46.8750026]
["bitfinex","SOLUSD",1732633696247,62.0234321,231.2,231.11,42.0234321]
["bitfinex","SOLUSD",1732633696752,62.0234321,231.2,231.13,42.0234321]
["bitfinex","SOLUSD",1732633696956,62.0234321,231.2,231.13,46.3498321]
["bitfinex","SOLUSD",1732633697455,5.0,231.33,231.15,42.0234321]
["bitfinex","SOLUSD",1732633697456,42.0234321,231.22,231.15,42.0234321]
["bitfinex","SOLUSD",1732633697656,42.0234321,231.22,231.13,46.3498321]
["bitfinex","SOLUSD",1732633698349,42.0234321,231.2,231.13,4.3264]
["bitfinex","SOLUSD",1732633698734,42.0234321,231.2,231.13,46.3498321]
["bitfinex","SOLUSD",1732633699245,42.0234321,231.2,231.13,4.3264]
["bitfinex","SOLUSD",1732633699450,42.0234321,231.2,231.13,46.3498321]
["bitfinex","SOLUSD",1732633699738,42.0234321,231.2,231.13,4.3264]
["bitfinex","SOLUSD",1732633699933,42.0234321,231.2,231.11,42.0234321]
["bitfinex","SOLUSD",1732633700137,42.0234321,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633700350,42.0234321,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633701251,42.0234321,231.16,231.1,42.0234321]
["bitfinex","SOLUSD",1732633701434,4.3253,231.2,231.12,42.0234321]
["bitfinex","SOLUSD",1732633701435,42.0234321,231.2,231.12,42.0234321]
["bitfinex","SOLUSD",1732633701631,42.0234321,231.16,231.09,4.8515705]
["bitfinex","SOLUSD",1732633701843,42.0234321,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633702032,42.0234321,231.16,231.09,4.8515705]
["bitfinex","SOLUSD",1732633702239,42.0234321,231.18,231.09,4.8515705]
["bitfinex","SOLUSD",1732633702646,42.0234321,231.18,231.1,42.0234321]
["bitfinex","SOLUSD",1732633702859,20.0,231.19,231.11,4.3269]
["bitfinex","SOLUSD",1732633703047,42.0234321,231.2,231.11,4.3269]
["bitfinex","SOLUSD",1732633703242,42.0234321,231.2,231.12,42.0234321]
["bitfinex","SOLUSD",1732633704266,46.3482321,231.22,231.12,42.0234321]
["bitfinex","SOLUSD",1732633704554,42.0234321,231.2,231.12,42.0234321]
["bitfinex","SOLUSD",1732633704772,42.0234321,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732633704967,42.0234321,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633705140,5.6,231.21,231.09,0.5243705]
["bitfinex","SOLUSD",1732633705141,42.0234321,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633706961,46.3505321,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633707161,42.0234321,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633707337,42.0234321,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633707536,20.0,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633707744,42.0234321,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633708245,42.0234321,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633708567,20.0,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633708938,62.0234321,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633709135,20.0,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633709368,42.0234321,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633709959,42.0234321,231.16,231.09,4.8515705]
["bitfinex","SOLUSD",1732633710161,4.3252,231.21,231.13,42.0234321]
["bitfinex","SOLUSD",1732633710359,25.88246028,231.19,231.11,25.88246028]
["bitfinex","SOLUSD",1732633710556,25.88246028,231.21,231.13,25.88246028]
["bitfinex","SOLUSD",1732633710937,25.88246028,231.21,231.09,4.8515705]
["bitfinex","SOLUSD",1732633710938,25.88246028,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633711142,30.20866028,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633711360,25.88246028,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633711662,30.20866028,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633711860,25.88246028,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633712071,25.88246028,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633712368,42.07141056,231.18,231.11,42.07141056]
["bitfinex","SOLUSD",1732633712571,42.07141056,231.21,231.11,42.07141056]
["bitfinex","SOLUSD",1732633712861,42.07141056,231.19,231.11,42.07141056]
["bitfinex","SOLUSD",1732633713077,42.07141056,231.21,231.13,42.07141056]
["bitfinex","SOLUSD",1732633713571,42.07141056,231.23,231.15,42.07141056]
["bitfinex","SOLUSD",1732633713871,42.07141056,231.23,231.13,42.07141056]
["bitfinex","SOLUSD",1732633714239,42.07141056,231.23,231.15,42.07141056]
["bitfinex","SOLUSD",1732633714579,42.07141056,231.25,231.17,42.07141056]
["bitfinex","SOLUSD",1732633715165,42.07141056,231.23,231.16,4.326]
["bitfinex","SOLUSD",1732633715405,42.07141056,231.21,231.15,6.0551]
["bitfinex","SOLUSD",1732633715869,46.39621056,231.23,231.15,6.0551]
["bitfinex","SOLUSD",1732633716057,42.07141056,231.21,231.15,6.0551]
["bitfinex","SOLUSD",1732633716371,42.07141056,231.23,231.16,42.07141056]
["bitfinex","SOLUSD",1732633716573,42.07141056,231.19,231.15,6.0551]
["bitfinex","SOLUSD",1732633716737,42.07141056,231.19,231.13,4.3264]
["bitfinex","SOLUSD",1732633716940,42.07141056,231.17,231.09,6.5794705]
["bitfinex","SOLUSD",1732633717141,42.07141056,231.19,231.1,42.07141056]
["bitfinex","SOLUSD",1732633717458,42.07141056,231.17,231.1,42.07141056]
["bitfinex","SOLUSD",1732633717965,42.07141056,231.19,231.1,42.07141056]
["bitfinex","SOLUSD",1732633718475,42.07141056,231.15,231.09,6.5794705]
["bitfinex","SOLUSD",1732633718653,42.07141056,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633719647,15.1396,231.18,231.09,4.8515705]
["bitfinex","SOLUSD",1732633719648,42.07141056,231.17,231.09,4.8515705]
["bitfinex","SOLUSD",1732633719843,42.07141056,231.17,231.09,0.5243705]
["bitfinex","SOLUSD",1732633720551,4.326,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633720851,42.07141056,231.17,231.09,0.5243705]
["bitfinex","SOLUSD",1732633721052,46.39721056,231.17,231.09,42.59578106]
["bitfinex","SOLUSD",1732633721254,46.39721056,231.17,231.09,0.5243705]
["bitfinex","SOLUSD",1732633721946,42.07141056,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633722266,42.07141056,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633722441,46.39721056,231.17,231.09,0.5243705]
["bitfinex","SOLUSD",1732633723070,51.99661056,231.21,231.11,42.07141056]
["bitfinex","SOLUSD",1732633723253,5.6,231.21,231.13,42.07141056]
["bitfinex","SOLUSD",1732633723451,46.39571056,231.25,231.17,42.07141056]
["bitfinex","SOLUSD",1732633723645,46.39571056,231.25,231.15,42.07141056]
["bitfinex","SOLUSD",1732633724559,46.39571056,231.25,231.15,46.39741056]
["bitfinex","SOLUSD",1732633725249,42.07141056,231.21,231.13,42.07141056]
["bitfinex","SOLUSD",1732633726451,42.07141056,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1732633726647,46.39651056,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1732633727662,42.07141056,231.23,231.14,4.3263]
["bitfinex","SOLUSD",1732633727856,45.31141056,231.27,231.19,42.07141056]
["bitfinex","SOLUSD",1732633728059,45.31141056,231.27,231.17,42.07141056]
["bitfinex","SOLUSD",1732633728388,42.07141056,231.21,231.14,15.9185]
["bitfinex","SOLUSD",1732633728554,7.5641,231.27,231.14,15.9185]
["bitfinex","SOLUSD",1732633728881,42.07141056,231.21,231.14,15.9185]
["bitfinex","SOLUSD",1732633729051,42.07141056,231.23,231.15,42.07141056]
["bitfinex","SOLUSD",1732633729259,42.07141056,231.25,231.17,42.07141056]
["bitfinex","SOLUSD",1732633729580,3.24,231.27,231.21,42.07141056]
["bitfinex","SOLUSD",1732633729777,3.24,231.27,231.25,42.07141056]
["bitfinex","SOLUSD",1732633729953,46.39361056,231.37,231.25,42.07141056]
["bitfinex","SOLUSD",1732633730283,42.07141056,231.33,231.25,42.07141056]
["bitfinex","SOLUSD",1732633730452,42.07141056,231.35,231.25,42.07141056]
["bitfinex","SOLUSD",1732633730762,42.07141056,231.33,231.25,42.07141056]
["bitfinex","SOLUSD",1732633730965,42.07141056,231.31,231.23,42.07141056]
["bitfinex","SOLUSD",1732633731151,42.07141056,231.25,231.18,10.3805]
["bitfinex","SOLUSD",1732633731350,42.07141056,231.31,231.23,42.07141056]
["bitfinex","SOLUSD",1732633731653,46.39511056,231.28,231.19,42.07141056]
["bitfinex","SOLUSD",1732633731976,20.0,231.25,231.14,15.9185]
["bitfinex","SOLUSD",1732633732152,20.0,231.25,231.13,6.0551]
["bitfinex","SOLUSD",1732633732153,42.07141056,231.17,231.13,6.0551]
["bitfinex","SOLUSD",1732633732352,25.87930927,231.2,231.13,6.0551]
["bitfinex","SOLUSD",1732633732573,20.0,231.25,231.13,6.0551]
["bitfinex","SOLUSD",1732633732765,25.6,231.25,231.09,4.8515705]
["bitfinex","SOLUSD",1732633732967,20.0,231.25,231.09,4.8515705]
["bitfinex","SOLUSD",1732633733363,20.0,231.24,231.09,4.8515705]
["bitfinex","SOLUSD",1732633733571,25.87930927,231.18,231.09,26.40367977]
["bitfinex","SOLUSD",1732633733778,25.87930927,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633734359,50.20460927,231.2,231.11,25.87930927]
["bitfinex","SOLUSD",1732633734590,25.87930927,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633734766,25.87930927,231.16,231.09,26.40367977]
["bitfinex","SOLUSD",1732633735079,25.87930927,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633735671,30.20570927,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633736078,4.3264,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633736285,30.20540927,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633736786,30.20540927,231.16,231.09,26.40367977]
["bitfinex","SOLUSD",1732633736970,30.20540927,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633737666,25.87930927,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633737865,4.3261,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633737866,30.20540927,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633738280,20.0,231.15,231.09,26.40367977]
["bitfinex","SOLUSD",1732633738479,20.0,231.17,231.11,25.87930927]
["bitfinex","SOLUSD",1732633738785,25.87930927,231.24,231.15,25.87930927]
["bitfinex","SOLUSD",1732633739282,25.87930927,231.24,231.17,25.87930927]
["bitfinex","SOLUSD",1732633739780,25.87930927,231.24,231.18,4.3256]
["bitfinex","SOLUSD",1732633739984,25.87930927,231.26,231.18,4.3256]
["bitfinex","SOLUSD",1732633740183,25.87930927,231.24,231.15,25.87930927]
["bitfinex","SOLUSD",1732633740405,25.87930927,231.3,231.21,25.87930927]
["bitfinex","SOLUSD",1732633740683,25.87930927,231.3,231.16,15.9185]
["bitfinex","SOLUSD",1732633740684,25.87930927,231.3,231.23,25.87930927]
["bitfinex","SOLUSD",1732633740870,25.87930927,231.32,231.23,25.87930927]
["bitfinex","SOLUSD",1732633741462,4.3224,231.36,231.27,25.87930927]
["bitfinex","SOLUSD",1732633741674,25.87930927,231.38,231.29,25.87930927]
["bitfinex","SOLUSD",1732633741876,25.87930927,231.4,231.31,25.87930927]
["bitfinex","SOLUSD",1732633742076,25.87930927,231.42,231.35,25.87930927]
["bitfinex","SOLUSD",1732633742381,3.24,231.43,231.37,25.87930927]
["bitfinex","SOLUSD",1732633742698,25.87930927,231.44,231.37,25.87930927]
["bitfinex","SOLUSD",1732633742993,25.87930927,231.4,231.31,15.7707]
["bitfinex","SOLUSD",1732633743191,25.87930927,231.38,231.31,15.7707]
["bitfinex","SOLUSD",1732633743402,25.87930927,231.36,231.31,15.7707]
["bitfinex","SOLUSD",1732633743575,15.1214,231.46,231.27,4.3238]
["bitfinex","SOLUSD",1732633743576,25.87930927,231.34,231.27,4.3238]
["bitfinex","SOLUSD",1732633744294,42.02090306,231.31,231.24,15.7707]
["bitfinex","SOLUSD",1732633744681,42.02090306,231.31,231.24,20.0951]
["bitfinex","SOLUSD",1732633744882,42.02090306,231.35,231.27,42.02090306]
["bitfinex","SOLUSD",1732633745471,42.02090306,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1732633745784,42.02090306,231.33,231.25,42.02090306]
["bitfinex","SOLUSD",1732633745988,42.02090306,231.35,231.25,42.02090306]
["bitfinex","SOLUSD",1732633746210,42.02090306,231.35,231.27,42.02090306]
["bitfinex","SOLUSD",1732633746705,20.7239,231.42,231.27,42.02090306]
["bitfinex","SOLUSD",1732633746706,42.02090306,231.37,231.27,42.02090306]
["bitfinex","SOLUSD",1732633746883,42.02090306,231.37,231.29,42.02090306]
["bitfinex","SOLUSD",1732633747378,42.02090306,231.37,231.29,46.34440306]
["bitfinex","SOLUSD",1732633747588,42.02090306,231.39,231.31,42.02090306]
["bitfinex","SOLUSD",1732633747788,42.02090306,231.39,231.3,23.776884]
["bitfinex","SOLUSD",1732633748599,42.02090306,231.35,231.27,46.34460306]
["bitfinex","SOLUSD",1732633748900,42.02090306,231.35,231.24,15.7707]
["bitfinex","SOLUSD",1732633748901,42.02090306,231.31,231.24,15.7707]
["bitfinex","SOLUSD",1732633749286,42.02090306,231.29,231.24,15.7707]
["bitfinex","SOLUSD",1732633749796,42.02090306,231.29,231.22,6.0551]
["bitfinex","SOLUSD",1732633750178,42.02090306,231.27,231.22,6.0551]
["bitfinex","SOLUSD",1732633750375,42.02090306,231.27,231.17,15.7707]
["bitfinex","SOLUSD",1732633750376,42.02090306,231.23,231.17,15.7707]
["bitfinex","SOLUSD",1732633750605,42.02090306,231.25,231.17,57.79160306]
["bitfinex","SOLUSD",1732633751506,42.02090306,231.25,231.17,62.11740306]
["bitfinex","SOLUSD",1732633751693,42.02090306,231.21,231.16,6.4683]
["bitfinex","SOLUSD",1732633752300,42.02090306,231.23,231.16,10.7942]
["bitfinex","SOLUSD",1732633752483,42.02090306,231.25,231.17,42.02090306]
["bitfinex","SOLUSD",1732633752987,42.02090306,231.21,231.11,42.02090306]
["bitfinex","SOLUSD",1732633753306,42.02090306,231.21,231.13,42.02090306]
["bitfinex","SOLUSD",1732633753607,42.02090306,231.27,231.2,42.02090306]
["bitfinex","SOLUSD",1732633753791,42.02090306,231.27,231.18,42.02090306]
["bitfinex","SOLUSD",1732633754694,46.34480306,231.27,231.19,4.3254]
["bitfinex","SOLUSD",1732633755515,42.02090306,231.23,231.14,42.02090306]
["bitfinex","SOLUSD",1732633755798,46.34480306,231.27,231.18,42.02090306]
["bitfinex","SOLUSD",1732633755990,42.02090306,231.25,231.18,42.02090306]
["bitfinex","SOLUSD",1732633756700,42.02090306,231.25,231.18,46.34640306]
["bitfinex","SOLUSD",1732633757203,42.02090306,231.25,231.18,4.3255]
["bitfinex","SOLUSD",1732633758399,42.02090306,231.25,231.16,42.02090306]
["bitfinex","SOLUSD",1732633758400,42.02090306,231.23,231.16,4.3258]
["bitfinex","SOLUSD",1732633758820,42.02090306,231.21,231.14,4.3262]
["bitfinex","SOLUSD",1732633758981,42.02090306,231.19,231.1,42.02090306]
["bitfinex","SOLUSD",1732633759186,4.3247,231.23,231.09,27.0168705]
["bitfinex","SOLUSD",1732633759187,42.02090306,231.15,231.09,27.0168705]
["bitfinex","SOLUSD",1732633759491,42.02090306,231.13,231.09,22.6897705]
["bitfinex","SOLUSD",1732633759696,42.02090306,231.15,231.09,27.0169705]
["bitfinex","SOLUSD",1732633760291,42.02090306,231.17,231.09,27.0169705]
["bitfinex","SOLUSD",1732633760694,42.02090306,231.19,231.1,42.02090306]
["bitfinex","SOLUSD",1732633761998,42.02090306,231.17,231.09,27.0169705]
["bitfinex","SOLUSD",1732633762188,42.02090306,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633762601,42.02090306,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633762813,42.02090306,231.13,231.09,0.5243705]
["bitfinex","SOLUSD",1732633763179,42.02090306,231.15,231.09,4.8515705]
["bitfinex","SOLUSD",1732633764213,42.02090306,231.11,231.09,0.5243705]
["bitfinex","SOLUSD",1732633764399,4.3262,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633764400,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633764786,4.3262,231.15,231.09,0.5243705]
["bitfinex","SOLUSD",1732633764787,25.90811566,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633765091,25.90811566,231.16,231.09,0.5243705]
["bitfinex","SOLUSD",1732633765905,25.90811566,231.18,231.09,30.75968616]
["bitfinex","SOLUSD",1732633766109,25.90811566,231.18,231.11,30.23491566]
["bitfinex","SOLUSD",1732633766400,25.90811566,231.18,231.11,4.3268]
["bitfinex","SOLUSD",1732633766711,25.90811566,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633766914,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633767806,25.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633769203,30.23521566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633769399,25.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633769606,30.23521566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633771509,25.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633771689,30.23521566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633772492,25.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633772912,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633773094,45.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633773303,20.0,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633773686,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633773892,20.7396,231.18,231.09,4.8515705]
["bitfinex","SOLUSD",1732633773893,25.90811566,231.14,231.09,4.8515705]
["bitfinex","SOLUSD",1732633774387,9.9256,231.18,231.09,4.8515705]
["bitfinex","SOLUSD",1732633774697,25.90811566,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633775113,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633775902,25.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633776415,30.23521566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633779115,20.0,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633779821,45.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633780793,20.0,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633781203,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633782509,25.90811566,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633782700,25.90811566,231.24,231.09,0.5243705]
["bitfinex","SOLUSD",1732633782701,20.0,231.13,231.09,4.8515705]
["bitfinex","SOLUSD",1732633782900,25.90811566,231.16,231.09,4.8515705]
["bitfinex","SOLUSD",1732633783109,25.90811566,231.18,231.1,25.90811566]
["bitfinex","SOLUSD",1732633783612,25.90811566,231.14,231.09,0.5243705]
["bitfinex","SOLUSD",1732633784509,25.90811566,231.14,231.09,4.8515705]
["bitfinex","SOLUSD",1732633785519,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633785737,25.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633786013,25.90811566,231.12,231.09,0.5243705]
["bitfinex","SOLUSD",1732633788324,25.90811566,231.1,231.09,0.5243705]
["bitfinex","SOLUSD",1732633789124,25.90811566,231.1,230.87,25.90811566]
["bitfinex","SOLUSD",1732633789125,43.776884,231.04,230.87,25.90811566]
["bitfinex","SOLUSD",1732633789422,25.90811566,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732633789634,25.90811566,230.96,230.87,30.23951566]
["bitfinex","SOLUSD",1732633789797,25.90811566,230.98,230.91,25.90811566]
["bitfinex","SOLUSD",1732633790121,25.90811566,230.98,230.9,4.3308]
["bitfinex","SOLUSD",1732633790313,25.90811566,231.0,230.91,25.90811566]
["bitfinex","SOLUSD",1732633790813,25.90811566,231.02,230.95,25.90811566]
["bitfinex","SOLUSD",1732633791123,25.90811566,231.04,230.97,25.90811566]
["bitfinex","SOLUSD",1732633791307,25.90811566,231.04,230.95,45.90811566]
["bitfinex","SOLUSD",1732633791623,25.90811566,231.04,230.96,23.776884]
["bitfinex","SOLUSD",1732633791820,25.90811566,231.02,230.95,25.90811566]
["bitfinex","SOLUSD",1732633792118,25.90811566,231.02,230.93,25.90811566]
["bitfinex","SOLUSD",1732633792599,25.90811566,231.0,230.93,25.90811566]
["bitfinex","SOLUSD",1732633792802,25.90811566,231.02,230.93,25.90811566]
["bitfinex","SOLUSD",1732633793906,25.90811566,231.02,230.94,4.3301]
["bitfinex","SOLUSD",1732633795224,25.90811566,231.0,230.91,36.73481566]
["bitfinex","SOLUSD",1732633795520,25.90811566,231.0,230.92,23.776884]
["bitfinex","SOLUSD",1732633796531,25.90811566,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732633797405,25.90811566,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1732633798421,25.90811566,230.98,230.91,10.8267]
["bitfinex","SOLUSD",1732633799229,25.90811566,231.0,230.91,36.73481566]
["bitfinex","SOLUSD",1732633799614,25.90811566,230.98,230.91,10.8267]
["bitfinex","SOLUSD",1732633800021,25.90811566,230.94,230.9,4.3308]
["bitfinex","SOLUSD",1732633800533,25.90811566,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732633802531,25.90811566,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1732633803037,25.90811566,230.98,230.91,25.90811566]
["bitfinex","SOLUSD",1732633803338,25.90811566,230.98,230.89,25.90811566]
["bitfinex","SOLUSD",1732633803517,25.90811566,230.98,230.9,23.776884]
["bitfinex","SOLUSD",1732633804243,25.90811566,230.94,230.88,23.776884]
["bitfinex","SOLUSD",1732633804537,25.90811566,230.9,230.86,6.6285705]
["bitfinex","SOLUSD",1732633804709,25.90811566,230.88,230.86,0.5243705]
["bitfinex","SOLUSD",1732633806317,16.21943638,230.9,230.86,0.5243705]
["bitfinex","SOLUSD",1732633806540,16.21943638,230.88,230.86,0.5243705]
["bitfinex","SOLUSD",1732633806832,16.21943638,230.9,230.86,0.5243705]
["bitfinex","SOLUSD",1732633807319,16.21943638,230.9,230.86,4.8558705]
["bitfinex","SOLUSD",1732633807514,16.21943638,230.92,230.86,4.8558705]
["bitfinex","SOLUSD",1732633808134,16.21943638,230.92,230.86,0.5243705]
["bitfinex","SOLUSD",1732633808342,16.21943638,230.88,230.86,0.5243705]
["bitfinex","SOLUSD",1732633808829,20.55063638,230.88,230.86,0.5243705]
["bitfinex","SOLUSD",1732633812640,23.776884,230.87,230.86,0.5243705]
["bitfinex","SOLUSD",1732633812820,20.0,230.84,230.7,16.21943638]
["bitfinex","SOLUSD",1732633813012,16.21943638,230.77,230.7,16.21943638]
["bitfinex","SOLUSD",1732633813212,16.21943638,230.77,230.7,20.55403638]
["bitfinex","SOLUSD",1732633813412,16.21943638,230.79,230.7,20.55403638]
["bitfinex","SOLUSD",1732633814023,20.0,230.83,230.77,16.21943638]
["bitfinex","SOLUSD",1732633814243,20.55113638,230.86,230.79,16.21943638]
["bitfinex","SOLUSD",1732633814441,20.55113638,230.86,230.77,16.21943638]
["bitfinex","SOLUSD",1732633814638,16.21943638,230.84,230.75,16.21943638]
["bitfinex","SOLUSD",1732633815523,16.21943638,230.82,230.75,16.21943638]
["bitfinex","SOLUSD",1732633815726,16.21943638,230.8,230.71,16.21943638]
["bitfinex","SOLUSD",1732633815948,16.21943638,230.8,230.72,4.3342]
["bitfinex","SOLUSD",1732633816118,16.21943638,230.8,230.71,16.21943638]
["bitfinex","SOLUSD",1732633816535,16.21943638,230.8,230.71,20.55373638]
["bitfinex","SOLUSD",1732633816735,16.21943638,230.82,230.73,16.21943638]
["bitfinex","SOLUSD",1732633817023,4.3315,230.87,230.79,16.21943638]
["bitfinex","SOLUSD",1732633817217,16.21943638,230.86,230.77,16.21943638]
["bitfinex","SOLUSD",1732633817414,16.21943638,230.86,230.79,16.21943638]
["bitfinex","SOLUSD",1732633817838,20.55123638,230.86,230.77,16.21943638]
["bitfinex","SOLUSD",1732633818541,16.21943638,230.84,230.77,16.21943638]
["bitfinex","SOLUSD",1732633818925,16.21943638,230.84,230.75,16.21943638]
["bitfinex","SOLUSD",1732633819326,20.0,230.86,230.73,15.1691]
["bitfinex","SOLUSD",1732633819547,5.6,230.92,230.73,15.1691]
["bitfinex","SOLUSD",1732633819548,4.3303,230.93,230.85,16.21943638]
["bitfinex","SOLUSD",1732633819845,20.54853638,230.99,230.91,16.21943638]
["bitfinex","SOLUSD",1732633820221,20.54853638,230.99,230.83,10.83]
["bitfinex","SOLUSD",1732633820222,4.3291,230.99,230.93,16.21943638]
["bitfinex","SOLUSD",1732633820641,16.21943638,230.99,230.91,16.21943638]
["bitfinex","SOLUSD",1732633821143,16.21943638,230.93,230.85,16.21943638]
["bitfinex","SOLUSD",1732633821356,16.21943638,230.93,230.82,43.776884]
["bitfinex","SOLUSD",1732633821357,16.21943638,230.93,230.83,16.21943638]
["bitfinex","SOLUSD",1732633821638,16.21943638,230.93,230.85,16.21943638]
["bitfinex","SOLUSD",1732633822147,16.21943638,230.91,230.83,16.21943638]
["bitfinex","SOLUSD",1732633822443,25.95598192,230.89,230.81,25.95598192]
["bitfinex","SOLUSD",1732633823419,4.3308,230.9,230.83,25.95598192]
["bitfinex","SOLUSD",1732633823622,45.95598192,230.93,230.85,25.95598192]
["bitfinex","SOLUSD",1732633824031,25.95598192,230.9,230.82,23.776884]
["bitfinex","SOLUSD",1732633824343,25.95598192,230.9,230.81,25.95598192]
["bitfinex","SOLUSD",1732633824549,25.95598192,230.9,230.8,4.3327]
["bitfinex","SOLUSD",1732633824550,25.95598192,230.94,230.85,25.95598192]
["bitfinex","SOLUSD",1732633824746,30.28608192,230.94,230.85,25.95598192]
["bitfinex","SOLUSD",1732633825130,25.95598192,230.94,230.85,25.95598192]
["bitfinex","SOLUSD",1732633825328,25.95598192,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1732633825539,30.28608192,230.94,230.86,28.108384]
["bitfinex","SOLUSD",1732633825735,25.95598192,230.94,230.86,28.108384]
["bitfinex","SOLUSD",1732633826252,10.8233,230.99,230.86,28.108384]
["bitfinex","SOLUSD",1732633826253,25.95598192,230.92,230.86,28.108384]
["bitfinex","SOLUSD",1732633826443,25.95598192,230.9,230.81,25.95598192]
["bitfinex","SOLUSD",1732633826829,25.95598192,230.86,230.78,6.3816]
["bitfinex","SOLUSD",1732633827028,25.95598192,230.88,230.79,25.95598192]
["bitfinex","SOLUSD",1732633827446,25.95598192,230.86,230.78,6.3816]
["bitfinex","SOLUSD",1732633827975,25.95598192,230.84,230.75,25.95598192]
["bitfinex","SOLUSD",1732633828338,25.95598192,230.82,230.74,4.3337]
["bitfinex","SOLUSD",1732633828539,25.95598192,230.84,230.75,25.95598192]
["bitfinex","SOLUSD",1732633829048,4.3321,230.83,230.75,30.28958192]
["bitfinex","SOLUSD",1732633830461,25.95598192,230.82,230.75,25.95598192]
["bitfinex","SOLUSD",1732633830749,4.3321,230.83,230.7,42.40318192]
["bitfinex","SOLUSD",1732633830750,25.95598192,230.78,230.7,42.40318192]
["bitfinex","SOLUSD",1732633831339,25.95598192,230.78,230.7,16.4472]
["bitfinex","SOLUSD",1732633832053,25.95598192,230.76,230.69,4.3347]
["bitfinex","SOLUSD",1732633832243,30.28958192,230.76,230.68,30.29088192]
["bitfinex","SOLUSD",1732633832649,25.95598192,230.78,230.71,25.95598192]
["bitfinex","SOLUSD",1732633833043,25.95598192,230.78,230.69,25.95598192]
["bitfinex","SOLUSD",1732633833655,4.3333,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1732633834238,25.95598192,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1732633834441,25.95598192,230.76,230.67,36.67268192]
["bitfinex","SOLUSD",1732633834769,25.95598192,230.74,230.65,30.29138192]
["bitfinex","SOLUSD",1732633835438,20.0,230.71,230.67,25.95598192]
["bitfinex","SOLUSD",1732633835641,20.0,230.73,230.67,30.29108192]
["bitfinex","SOLUSD",1732633835855,20.0,230.73,230.63,0.5243705]
["bitfinex","SOLUSD",1732633836064,45.95598192,230.73,230.64,25.95598192]
["bitfinex","SOLUSD",1732633837047,45.95598192,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732633837568,45.45598192,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732633838138,49.78998192,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732633838550,45.45598192,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732633838747,49.79018192,230.73,230.65,23.776884]
["bitfinex","SOLUSD",1732633838962,25.95598192,230.71,230.64,23.776884]
["bitfinex","SOLUSD",1732633839666,25.95598192,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732633840157,30.29038192,230.71,230.63,28.6371545]
["bitfinex","SOLUSD",1732633840537,45.45598192,230.73,230.65,23.902374]
["bitfinex","SOLUSD",1732633840737,19.5,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732633840967,20.0,230.74,230.69,23.776884]
["bitfinex","SOLUSD",1732633841349,25.95598192,230.79,230.72,23.776884]
["bitfinex","SOLUSD",1732633841543,4.3327,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1732633842446,4.332,230.84,230.79,25.95598192]
["bitfinex","SOLUSD",1732633842749,3.24,230.88,230.83,25.95598192]
["bitfinex","SOLUSD",1732633842981,13.14878386,230.92,230.87,25.95598192]
["bitfinex","SOLUSD",1732633843149,13.14878386,230.92,230.9,23.776884]
["bitfinex","SOLUSD",1732633843352,43.43526578,230.92,230.9,23.776884]
["bitfinex","SOLUSD",1732633844438,43.43526578,230.92,230.8,23.931884]
["bitfinex","SOLUSD",1732633844673,25.95598192,230.89,230.82,23.776884]
["bitfinex","SOLUSD",1732633844848,25.95598192,230.87,230.82,23.776884]
["bitfinex","SOLUSD",1732633845169,20.0,230.89,230.82,23.776884]
["bitfinex","SOLUSD",1732633845170,25.95598192,230.89,230.82,23.776884]
["bitfinex","SOLUSD",1732633845672,28.30548386,230.92,230.8,0.155]
["bitfinex","SOLUSD",1732633845673,25.95598192,230.87,230.8,23.931884]
["bitfinex","SOLUSD",1732633846362,25.95598192,230.89,230.81,26.08147192]
["bitfinex","SOLUSD",1732633846565,25.95598192,230.91,230.83,25.95598192]
["bitfinex","SOLUSD",1732633846785,25.95598192,230.91,230.84,23.776884]
["bitfinex","SOLUSD",1732633846983,17.47928386,230.92,230.8,4.4876]
["bitfinex","SOLUSD",1732633846984,13.14878386,230.92,230.88,23.776884]
["bitfinex","SOLUSD",1732633847287,13.14878386,230.92,230.91,49.73286592]
["bitfinex","SOLUSD",1732633848564,4.3291,230.99,230.92,23.776884]
["bitfinex","SOLUSD",1732633848770,20.0,230.98,230.92,23.776884]
["bitfinex","SOLUSD",1732633849280,4.3289,231.01,230.96,23.776884]
["bitfinex","SOLUSD",1732633849483,30.28488192,231.01,230.94,23.776884]
["bitfinex","SOLUSD",1732633849686,25.95598192,230.99,230.92,23.902374]
["bitfinex","SOLUSD",1732633849868,4.3293,230.98,230.92,23.902374]
["bitfinex","SOLUSD",1732633850066,25.95598192,230.99,230.92,23.902374]
["bitfinex","SOLUSD",1732633850269,30.28518192,230.99,230.92,23.902374]
["bitfinex","SOLUSD",1732633851590,30.28518192,230.99,230.92,23.776884]
["bitfinex","SOLUSD",1732633852267,4.3292,230.99,230.92,23.776884]
["bitfinex","SOLUSD",1732633852465,45.95598192,231.01,230.94,23.776884]
["bitfinex","SOLUSD",1732633852670,4.329,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1732633854069,4.329,231.0,230.92,23.902374]
["bitfinex","SOLUSD",1732633854661,4.329,231.0,230.92,23.776884]
["bitfinex","SOLUSD",1732633855068,4.329,231.0,230.93,26.08147192]
["bitfinex","SOLUSD",1732633855282,4.329,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1732633855781,24.329,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1732633856165,4.3287,231.02,230.97,25.95598192]
["bitfinex","SOLUSD",1732633856386,24.3287,231.02,230.96,23.776884]
["bitfinex","SOLUSD",1732633856689,4.3287,231.02,230.97,0.12549]
["bitfinex","SOLUSD",1732633856874,4.3282,231.04,230.96,23.776884]
["bitfinex","SOLUSD",1732633857277,4.3282,231.04,230.97,25.95598192]
["bitfinex","SOLUSD",1732633857474,25.95598192,231.03,230.98,23.776884]
["bitfinex","SOLUSD",1732633857684,4.3282,231.04,230.98,23.776884]
["bitfinex","SOLUSD",1732633857865,4.3282,231.04,230.96,23.902374]
["bitfinex","SOLUSD",1732633858071,4.3279,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1732633858571,4.3279,231.06,230.98,16.19698676]
["bitfinex","SOLUSD",1732633858572,4.3279,231.06,230.99,23.902374]
["bitfinex","SOLUSD",1732633859697,16.19698676,231.03,230.95,23.776884]
["bitfinex","SOLUSD",1732633860382,16.19698676,231.01,230.93,0.12549]
["bitfinex","SOLUSD",1732633860589,16.19698676,231.01,230.92,16.19698676]
["bitfinex","SOLUSD",1732633860790,4.329,231.0,230.93,0.12549]
["bitfinex","SOLUSD",1732633860985,16.19698676,230.99,230.93,0.12549]
["bitfinex","SOLUSD",1732633861298,4.329,231.0,230.93,0.12549]
["bitfinex","SOLUSD",1732633861674,16.19698676,230.99,230.92,23.902374]
["bitfinex","SOLUSD",1732633861877,16.19698676,230.97,230.88,22.26188676]
["bitfinex","SOLUSD",1732633862200,16.19698676,230.95,230.88,6.0649]
["bitfinex","SOLUSD",1732633862495,16.19698676,230.95,230.85,15.7547]
["bitfinex","SOLUSD",1732633862496,16.19698676,230.93,230.85,15.7547]
["bitfinex","SOLUSD",1732633862675,16.19698676,230.97,230.88,16.19698676]
["bitfinex","SOLUSD",1732633862866,20.52668676,230.97,230.89,0.12549]
["bitfinex","SOLUSD",1732633863068,20.52668676,230.97,230.88,20.52808676]
["bitfinex","SOLUSD",1732633863294,20.52668676,230.97,230.88,16.19698676]
["bitfinex","SOLUSD",1732633863492,16.19698676,230.93,230.85,15.7547]
["bitfinex","SOLUSD",1732633863671,16.19698676,230.88,230.8,0.155]
["bitfinex","SOLUSD",1732633863871,16.19698676,230.86,230.8,0.155]
["bitfinex","SOLUSD",1732633865086,16.19698676,230.84,230.8,0.155]
["bitfinex","SOLUSD",1732633865398,20.52858676,230.86,230.8,0.155]
["bitfinex","SOLUSD",1732633865574,16.19698676,230.86,230.81,0.12549]
["bitfinex","SOLUSD",1732633865779,16.19698676,230.84,230.8,0.155]
["bitfinex","SOLUSD",1732633866291,25.97421898,230.81,230.8,0.155]
["bitfinex","SOLUSD",1732633866788,25.97421898,230.85,230.8,0.155]
["bitfinex","SOLUSD",1732633866980,30.30601898,230.85,230.8,0.155]
["bitfinex","SOLUSD",1732633867493,25.97421898,230.85,230.8,0.155]
["bitfinex","SOLUSD",1732633867995,25.97421898,230.83,230.8,0.155]
["bitfinex","SOLUSD",1732633868698,25.97421898,230.87,230.8,0.155]
["bitfinex","SOLUSD",1732633869178,25.97421898,230.85,230.8,0.155]
["bitfinex","SOLUSD",1732633869694,25.97421898,230.83,230.8,0.155]
["bitfinex","SOLUSD",1732633870777,25.97421898,230.85,230.8,0.155]
["bitfinex","SOLUSD",1732633870982,30.30571898,230.87,230.8,23.931884]
["bitfinex","SOLUSD",1732633871500,25.97421898,230.83,230.8,0.155]
["bitfinex","SOLUSD",1732633871692,25.97421898,230.81,230.8,0.155]
["bitfinex","SOLUSD",1732633873199,30.30671898,230.81,230.8,0.155]
["bitfinex","SOLUSD",1732633873874,45.79471898,230.81,230.8,0.155]
["bitfinex","SOLUSD",1732633874077,20.0,230.77,230.63,0.5243705]
["bitfinex","SOLUSD",1732633874289,25.97421898,230.69,230.63,0.5243705]
["bitfinex","SOLUSD",1732633875289,25.97421898,230.67,230.63,0.5243705]
["bitfinex","SOLUSD",1732633875712,25.97421898,230.65,230.63,0.5243705]
["bitfinex","SOLUSD",1732633875998,25.97421898,230.67,230.63,0.5243705]
["bitfinex","SOLUSD",1732633877079,25.97421898,230.69,230.63,0.5243705]
["bitfinex","SOLUSD",1732633877289,25.97421898,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732633877689,25.97421898,230.71,230.63,0.5243705]
["bitfinex","SOLUSD",1732633877901,25.97421898,230.69,230.63,0.5243705]
["bitfinex","SOLUSD",1732633878392,4.3336,230.75,230.63,0.5243705]
["bitfinex","SOLUSD",1732633878393,25.97421898,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732633879503,25.0,230.6,230.43,25.97421898]
["bitfinex","SOLUSD",1732633879677,6.3361,230.55,230.4,4.3401]
["bitfinex","SOLUSD",1732633879879,6.3361,230.55,230.39,26.49858948]
["bitfinex","SOLUSD",1732633879880,25.97421898,230.5,230.41,25.97421898]
["bitfinex","SOLUSD",1732633880976,25.97421898,230.48,230.39,26.49858948]
["bitfinex","SOLUSD",1732633881182,25.97421898,230.46,230.39,0.5243705]
["bitfinex","SOLUSD",1732633882588,25.97421898,230.48,230.4,0.12549]
["bitfinex","SOLUSD",1732633882805,20.0,230.47,230.42,0.12549]
["bitfinex","SOLUSD",1732633882983,25.97421898,230.52,230.44,23.902374]
["bitfinex","SOLUSD",1732633883285,25.97421898,230.54,230.48,23.776884]
["bitfinex","SOLUSD",1732633883602,25.97421898,230.55,230.47,25.97421898]
["bitfinex","SOLUSD",1732633883802,25.97421898,230.55,230.48,23.776884]
["bitfinex","SOLUSD",1732633884594,25.97421898,230.53,230.46,23.902374]
["bitfinex","SOLUSD",1732633885106,25.97421898,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732633885280,30.31251898,230.51,230.43,25.97421898]
["bitfinex","SOLUSD",1732633885486,25.97421898,230.47,230.39,26.49858948]
["bitfinex","SOLUSD",1732633885988,4.3383,230.51,230.41,25.97421898]
["bitfinex","SOLUSD",1732633885989,25.97421898,230.49,230.41,25.97421898]
["bitfinex","SOLUSD",1732633886490,30.31251898,230.51,230.41,25.97421898]
["bitfinex","SOLUSD",1732633886702,25.97421898,230.51,230.43,25.97421898]
["bitfinex","SOLUSD",1732633886902,30.31241898,230.51,230.43,25.97421898]
["bitfinex","SOLUSD",1732633887112,30.31241898,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732633887607,30.31241898,230.51,230.42,23.902374]
["bitfinex","SOLUSD",1732633888029,25.97421898,230.49,230.42,23.902374]
["bitfinex","SOLUSD",1732633888908,25.97421898,230.47,230.39,0.5243705]
["bitfinex","SOLUSD",1732633889099,25.97421898,230.49,230.39,26.49858948]
["bitfinex","SOLUSD",1732633889807,30.31281898,230.49,230.41,25.97421898]
["bitfinex","SOLUSD",1732633890012,30.31281898,230.49,230.39,26.49858948]
["bitfinex","SOLUSD",1732633890208,20.0,230.44,230.39,26.49858948]
["bitfinex","SOLUSD",1732633890536,25.97421898,230.47,230.4,0.12549]
["bitfinex","SOLUSD",1732633891606,30.31321898,230.47,230.4,23.902374]
["bitfinex","SOLUSD",1732633891997,30.31321898,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1732633892322,25.97421898,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732633892523,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633893706,20.0,230.42,230.39,24.3012545]
["bitfinex","SOLUSD",1732633893917,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633894429,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633895705,4.3402,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732633897611,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633897810,25.97421898,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732633898130,30.31281898,230.49,230.4,23.902374]
["bitfinex","SOLUSD",1732633898498,30.31281898,230.49,230.42,23.902374]
["bitfinex","SOLUSD",1732633898908,25.97421898,230.47,230.41,0.12549]
["bitfinex","SOLUSD",1732633899318,25.97421898,230.45,230.41,0.12549]
["bitfinex","SOLUSD",1732633899520,25.97421898,230.45,230.4,23.776884]
["bitfinex","SOLUSD",1732633899731,25.97421898,230.47,230.4,28.117084]
["bitfinex","SOLUSD",1732633899909,25.97421898,230.49,230.42,23.776884]
["bitfinex","SOLUSD",1732633900309,4.338,230.52,230.41,23.902374]
["bitfinex","SOLUSD",1732633900310,25.97421898,230.47,230.41,23.902374]
["bitfinex","SOLUSD",1732633900516,25.97421898,230.51,230.41,49.87659298]
["bitfinex","SOLUSD",1732633900721,25.97421898,230.51,230.44,23.902374]
["bitfinex","SOLUSD",1732633901615,25.97421898,230.49,230.43,23.776884]
["bitfinex","SOLUSD",1732633902019,25.97421898,230.51,230.44,0.12549]
["bitfinex","SOLUSD",1732633902220,43.48265755,230.53,230.44,0.12549]
["bitfinex","SOLUSD",1732633902419,13.17043857,230.53,230.51,0.12549]
["bitfinex","SOLUSD",1732633902621,13.17043857,230.53,230.49,23.902374]
["bitfinex","SOLUSD",1732633902622,29.21421898,230.63,230.54,0.12549]
["bitfinex","SOLUSD",1732633902911,30.31021898,230.63,230.57,23.776884]
["bitfinex","SOLUSD",1732633903108,25.97421898,230.61,230.57,23.776884]
["bitfinex","SOLUSD",1732633903335,25.97421898,230.59,230.57,23.776884]
["bitfinex","SOLUSD",1732633903821,4.3368,230.58,230.57,23.776884]
["bitfinex","SOLUSD",1732633904209,4.3368,230.58,230.46,6.2981]
["bitfinex","SOLUSD",1732633904408,25.97421898,230.52,230.46,6.2981]
["bitfinex","SOLUSD",1732633904833,25.97421898,230.54,230.46,36.61141898]
["bitfinex","SOLUSD",1732633905019,45.97421898,230.56,230.48,25.97421898]
["bitfinex","SOLUSD",1732633905337,25.97421898,230.54,230.46,36.61141898]
["bitfinex","SOLUSD",1732633905632,25.97421898,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1732633905807,30.31231898,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1732633906610,25.97421898,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1732633906812,30.31221898,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1732633907745,4.3385,230.49,230.42,41.53251898]
["bitfinex","SOLUSD",1732633907913,25.97421898,230.48,230.42,15.5583]
["bitfinex","SOLUSD",1732633908609,25.97421898,230.48,230.42,19.8981]
["bitfinex","SOLUSD",1732633909035,25.97421898,230.48,230.43,23.776884]
["bitfinex","SOLUSD",1732633909239,25.97421898,230.54,230.46,25.97421898]
["bitfinex","SOLUSD",1732633909417,25.97421898,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732633909612,31.57421898,230.64,230.5,25.97421898]
["bitfinex","SOLUSD",1732633909613,25.97421898,230.58,230.5,25.97421898]
["bitfinex","SOLUSD",1732633909841,30.31121898,230.58,230.49,28.115384]
["bitfinex","SOLUSD",1732633910131,25.97421898,230.56,230.49,23.776884]
["bitfinex","SOLUSD",1732633910917,25.97421898,230.56,230.49,28.115284]
["bitfinex","SOLUSD",1732633911138,30.31121898,230.58,230.51,23.776884]
["bitfinex","SOLUSD",1732633911311,25.97421898,230.6,230.53,23.776884]
["bitfinex","SOLUSD",1732633911510,25.97421898,230.62,230.55,23.776884]
["bitfinex","SOLUSD",1732633911933,25.97421898,230.6,230.55,23.776884]
["bitfinex","SOLUSD",1732633912139,25.97421898,230.6,230.54,23.776884]
["bitfinex","SOLUSD",1732633912717,25.97421898,230.62,230.54,49.75110298]
["bitfinex","SOLUSD",1732633913129,25.97421898,230.6,230.54,23.776884]
["bitfinex","SOLUSD",1732633914134,4.3362,230.62,230.54,49.75110298]
["bitfinex","SOLUSD",1732633914328,30.30971898,230.66,230.58,23.776884]
["bitfinex","SOLUSD",1732633914539,25.97421898,230.66,230.58,23.776884]
["bitfinex","SOLUSD",1732633914727,25.97421898,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732633914919,25.97421898,230.66,230.58,23.776884]
["bitfinex","SOLUSD",1732633915120,25.97421898,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1732633915557,25.97421898,230.6,230.55,23.776884]
["bitfinex","SOLUSD",1732633915729,25.97421898,230.62,230.55,23.776884]
["bitfinex","SOLUSD",1732633915921,30.31071898,230.6,230.55,23.776884]
["bitfinex","SOLUSD",1732633916548,30.31051898,230.62,230.55,23.776884]
["bitfinex","SOLUSD",1732633916723,4.3358,230.64,230.58,25.97421898]
["bitfinex","SOLUSD",1732633916924,25.97421898,230.66,230.59,23.776884]
["bitfinex","SOLUSD",1732633917345,25.97421898,230.68,230.61,23.776884]
["bitfinex","SOLUSD",1732633917546,4.3342,230.72,230.62,25.97421898]
["bitfinex","SOLUSD",1732633917845,25.97421898,230.7,230.63,23.776884]
["bitfinex","SOLUSD",1732633918219,30.30881898,230.7,230.63,23.776884]
["bitfinex","SOLUSD",1732633918420,25.97421898,230.72,230.64,25.97421898]
["bitfinex","SOLUSD",1732633918649,25.97421898,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1732633919020,25.97421898,230.72,230.64,25.97421898]
["bitfinex","SOLUSD",1732633919642,25.97421898,230.7,230.63,28.112784]
["bitfinex","SOLUSD",1732633919826,25.97421898,230.7,230.61,28.112984]
["bitfinex","SOLUSD",1732633920237,25.97421898,230.7,230.63,23.776884]
["bitfinex","SOLUSD",1732633920631,25.97421898,230.74,230.66,25.97421898]
["bitfinex","SOLUSD",1732633920829,25.97421898,230.74,230.67,23.776884]
["bitfinex","SOLUSD",1732633921344,25.97421898,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1732633921653,25.97421898,230.82,230.75,23.776884]
["bitfinex","SOLUSD",1732633922042,25.97421898,230.8,230.73,23.776884]
["bitfinex","SOLUSD",1732633922242,25.97421898,230.76,230.71,23.776884]
["bitfinex","SOLUSD",1732633922426,25.97421898,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1732633922726,3.24,230.83,230.69,23.776884]
["bitfinex","SOLUSD",1732633922727,25.97421898,230.72,230.69,23.776884]
["bitfinex","SOLUSD",1732633922928,25.97421898,230.72,230.68,16.1656]
["bitfinex","SOLUSD",1732633923130,25.97421898,230.7,230.65,6.2981]
["bitfinex","SOLUSD",1732633923329,25.97421898,230.68,230.65,6.2981]
["bitfinex","SOLUSD",1732633923527,25.97421898,230.66,230.65,6.2981]
["bitfinex","SOLUSD",1732633923751,25.97421898,230.68,230.65,6.2981]
["bitfinex","SOLUSD",1732633924159,30.30961898,230.66,230.62,16.1656]
["bitfinex","SOLUSD",1732633924450,25.97421898,230.64,230.59,6.5973]
["bitfinex","SOLUSD",1732633924644,25.97421898,230.66,230.59,36.90811898]
["bitfinex","SOLUSD",1732633924843,25.97421898,230.68,230.61,25.97421898]
["bitfinex","SOLUSD",1732633925036,30.30881898,230.7,230.63,25.97421898]
["bitfinex","SOLUSD",1732633925231,30.30881898,230.7,230.61,25.97421898]
["bitfinex","SOLUSD",1732633925537,25.97421898,230.7,230.61,25.97421898]
["bitfinex","SOLUSD",1732633925747,25.97421898,230.66,230.59,6.5973]
["bitfinex","SOLUSD",1732633925939,25.97421898,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732633926754,25.97421898,230.64,230.56,16.1656]
["bitfinex","SOLUSD",1732633926950,25.97421898,230.62,230.56,16.1656]
["bitfinex","SOLUSD",1732633927331,25.97421898,230.58,230.53,6.5973]
["bitfinex","SOLUSD",1732633927630,25.97421898,230.55,230.5,16.1656]
["bitfinex","SOLUSD",1732633927835,25.97421898,230.57,230.5,16.1656]
["bitfinex","SOLUSD",1732633928036,25.97421898,230.59,230.51,25.97421898]
["bitfinex","SOLUSD",1732633928245,4.3368,230.58,230.51,25.97421898]
["bitfinex","SOLUSD",1732633928449,25.97421898,230.57,230.5,16.1656]
["bitfinex","SOLUSD",1732633928758,25.97421898,230.59,230.51,25.97421898]
["bitfinex","SOLUSD",1732633928941,25.97421898,230.57,230.49,25.97421898]
["bitfinex","SOLUSD",1732633929256,25.97421898,230.55,230.47,25.97421898]
["bitfinex","SOLUSD",1732633929636,25.97421898,230.53,230.45,25.97421898]
["bitfinex","SOLUSD",1732633929837,25.97421898,230.51,230.43,30.31391898]
["bitfinex","SOLUSD",1732633930533,25.97421898,230.49,230.41,27.1029]
["bitfinex","SOLUSD",1732633931050,25.97421898,230.51,230.44,25.97421898]
["bitfinex","SOLUSD",1732633931248,25.97421898,230.51,230.42,26.09970898]
["bitfinex","SOLUSD",1732633931756,25.97421898,230.51,230.43,4.3397]
["bitfinex","SOLUSD",1732633932058,25.97421898,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732633932260,25.97421898,230.49,230.43,23.776884]
["bitfinex","SOLUSD",1732633932457,25.97421898,230.47,230.41,22.7629]
["bitfinex","SOLUSD",1732633932754,25.97421898,230.49,230.41,22.7629]
["bitfinex","SOLUSD",1732633933461,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633933663,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633934034,4.3383,230.5,230.39,0.5243705]
["bitfinex","SOLUSD",1732633934035,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633934466,15.1842,230.5,230.39,0.5243705]
["bitfinex","SOLUSD",1732633934467,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633935639,4.3402,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732633936641,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633936865,30.31441898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633944549,1.96643495,230.49,230.39,0.5243705]
["bitfinex","SOLUSD",1732633944550,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633946161,25.97421898,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732633946368,10.8467,230.49,230.39,0.5243705]
["bitfinex","SOLUSD",1732633946369,25.97421898,230.47,230.42,23.776884]
["bitfinex","SOLUSD",1732633946570,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633946867,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633948665,30.31431898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633949446,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633949956,30.31431898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633950140,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633950346,4.3399,230.42,230.39,0.5243705]
["bitfinex","SOLUSD",1732633950573,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633950782,4.3402,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732633951070,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633951764,25.97421898,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732633952358,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633952663,4.3399,230.42,230.39,0.5243705]
["bitfinex","SOLUSD",1732633952846,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633955075,4.3402,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732633955613,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633955758,4.3399,230.42,230.39,0.5243705]
["bitfinex","SOLUSD",1732633956668,25.97421898,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732633957143,4.3399,230.42,230.39,0.5243705]
["bitfinex","SOLUSD",1732633957569,25.97421898,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732633957771,25.97421898,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1732633957971,25.97421898,230.45,230.4,23.776884]
["bitfinex","SOLUSD",1732633958473,25.97421898,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732633959383,30.31361898,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732633960086,25.97421898,230.47,230.39,26.49858948]
["bitfinex","SOLUSD",1732633960257,25.97421898,230.49,230.41,25.97421898]
["bitfinex","SOLUSD",1732633960454,25.97421898,230.47,230.4,30.292984]
["bitfinex","SOLUSD",1732633960771,25.97421898,230.49,230.42,23.776884]
["bitfinex","SOLUSD",1732633961279,4.3387,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1732633961488,25.97421898,230.47,230.42,23.776884]
["bitfinex","SOLUSD",1732633961781,4.3385,230.5,230.44,23.776884]
["bitfinex","SOLUSD",1732633962565,39.14677627,230.51,230.45,0.12549]
["bitfinex","SOLUSD",1732633963376,43.48497627,230.51,230.45,0.12549]
["bitfinex","SOLUSD",1732633963577,39.14677627,230.51,230.45,0.12549]
["bitfinex","SOLUSD",1732633963774,13.17255729,230.51,230.45,26.09970898]
["bitfinex","SOLUSD",1732633964078,43.48497627,230.51,230.45,0.12549]
["bitfinex","SOLUSD",1732633964664,43.48497627,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732633966958,39.14677627,230.51,230.45,0.12549]
["bitfinex","SOLUSD",1732633967162,13.17255729,230.51,230.46,23.776884]
["bitfinex","SOLUSD",1732633967359,43.48497627,230.51,230.46,23.776884]
["bitfinex","SOLUSD",1732633967579,43.48497627,230.51,230.45,23.902374]
["bitfinex","SOLUSD",1732633967967,43.48497627,230.51,230.44,23.902374]
["bitfinex","SOLUSD",1732633968487,16.27262924,230.52,230.44,40.17500324]
["bitfinex","SOLUSD",1732633968993,16.27262924,230.55,230.49,23.776884]
["bitfinex","SOLUSD",1732633969161,37.95202924,230.64,230.49,23.776884]
["bitfinex","SOLUSD",1732633969162,16.27262924,230.59,230.53,39.020584]
["bitfinex","SOLUSD",1732633969358,16.27262924,230.61,230.53,55.29321324]
["bitfinex","SOLUSD",1732633969781,16.27262924,230.57,230.53,39.020584]
["bitfinex","SOLUSD",1732633969978,16.27262924,230.55,230.53,23.776884]
["bitfinex","SOLUSD",1732633970616,16.27262924,230.55,230.48,23.776884]
["bitfinex","SOLUSD",1732633970617,4.3376,230.54,230.48,23.776884]
["bitfinex","SOLUSD",1732633970763,16.27262924,230.55,230.48,23.776884]
["bitfinex","SOLUSD",1732633970969,16.27262924,230.59,230.52,23.776884]
["bitfinex","SOLUSD",1732633971176,20.60892924,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732633971478,16.27262924,230.59,230.52,23.776884]
["bitfinex","SOLUSD",1732633971680,4.3363,230.61,230.53,16.27262924]
["bitfinex","SOLUSD",1732633971681,16.27262924,230.61,230.53,16.27262924]
["bitfinex","SOLUSD",1732633971865,16.27262924,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732633972270,16.27262924,230.59,230.54,23.776884]
["bitfinex","SOLUSD",1732633972469,16.27262924,230.59,230.52,23.776884]
["bitfinex","SOLUSD",1732633972788,16.27262924,230.59,230.54,23.776884]
["bitfinex","SOLUSD",1732633973086,4.3362,230.62,230.55,16.27262924]
["bitfinex","SOLUSD",1732633973297,16.27262924,230.65,230.57,16.39811924]
["bitfinex","SOLUSD",1732633973480,3.24,230.7,230.62,0.12549]
["bitfinex","SOLUSD",1732633973481,20.60742924,230.69,230.62,0.12549]
["bitfinex","SOLUSD",1732633973664,29.43413987,230.71,230.64,23.902374]
["bitfinex","SOLUSD",1732633973862,13.16151063,230.71,230.66,23.776884]
["bitfinex","SOLUSD",1732633974087,13.16151063,230.71,230.68,23.776884]
["bitfinex","SOLUSD",1732633974292,17.49591063,230.71,230.68,23.776884]
["bitfinex","SOLUSD",1732633974466,13.16151063,230.71,230.67,0.12549]
["bitfinex","SOLUSD",1732633974667,16.27262924,230.73,230.67,0.12549]
["bitfinex","SOLUSD",1732633974873,20.60662924,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732633975579,16.27262924,230.75,230.69,0.12549]
["bitfinex","SOLUSD",1732633976090,20.60602924,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1732633976397,4.3334,230.77,230.7,49.75563792]
["bitfinex","SOLUSD",1732633976590,25.97875392,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1732633976780,25.97875392,230.76,230.69,23.902374]
["bitfinex","SOLUSD",1732633977175,25.97875392,230.72,230.65,23.776884]
["bitfinex","SOLUSD",1732633977493,25.97875392,230.7,230.62,25.97875392]
["bitfinex","SOLUSD",1732633978068,25.97875392,230.7,230.63,0.12549]
["bitfinex","SOLUSD",1732633978492,30.31345392,230.7,230.63,0.12549]
["bitfinex","SOLUSD",1732633978681,30.31345392,230.7,230.63,23.902374]
["bitfinex","SOLUSD",1732633979876,30.31345392,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1732633980380,4.334,230.74,230.68,25.97875392]
["bitfinex","SOLUSD",1732633980596,4.334,230.74,230.69,23.776884]
["bitfinex","SOLUSD",1732633980597,25.97875392,230.73,230.69,23.776884]
["bitfinex","SOLUSD",1732633981094,25.97875392,230.73,230.67,23.902374]
["bitfinex","SOLUSD",1732633981272,25.97875392,230.75,230.68,25.97875392]
["bitfinex","SOLUSD",1732633981467,25.97875392,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732633981673,25.97875392,230.73,230.69,23.776884]
["bitfinex","SOLUSD",1732633981891,25.97875392,230.71,230.65,23.776884]
["bitfinex","SOLUSD",1732633982091,25.97875392,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732633982278,25.97875392,230.71,230.67,23.776884]
["bitfinex","SOLUSD",1732633982479,4.335,230.68,230.6,47.88805392]
["bitfinex","SOLUSD",1732633982794,25.97875392,230.69,230.6,47.88805392]
["bitfinex","SOLUSD",1732633983495,25.97875392,230.67,230.6,47.88805392]
["bitfinex","SOLUSD",1732633983685,25.97875392,230.63,230.55,26.7126]
["bitfinex","SOLUSD",1732633983888,25.97875392,230.61,230.55,22.3754]
["bitfinex","SOLUSD",1732633984484,25.97875392,230.63,230.56,26.10424392]
["bitfinex","SOLUSD",1732633984693,25.97875392,230.69,230.62,25.97875392]
["bitfinex","SOLUSD",1732633984900,25.97875392,230.75,230.66,25.97875392]
["bitfinex","SOLUSD",1732633985106,25.97875392,230.78,230.67,0.12549]
["bitfinex","SOLUSD",1732633985304,25.97875392,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732633985976,25.97875392,230.71,230.67,23.776884]
["bitfinex","SOLUSD",1732633986173,25.97875392,230.69,230.67,23.776884]
["bitfinex","SOLUSD",1732633986694,4.335,230.68,230.61,25.97875392]
["bitfinex","SOLUSD",1732633987206,25.97875392,230.69,230.61,30.31505392]
["bitfinex","SOLUSD",1732633987512,25.97875392,230.69,230.61,25.97875392]
["bitfinex","SOLUSD",1732633987677,4.3346,230.7,230.63,25.97875392]
["bitfinex","SOLUSD",1732633987876,4.3346,230.7,230.64,23.776884]
["bitfinex","SOLUSD",1732633988479,25.97875392,230.71,230.64,23.776884]
["bitfinex","SOLUSD",1732633988692,30.31315392,230.71,230.64,23.776884]
["bitfinex","SOLUSD",1732633989206,30.31205392,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1732633989389,4.3333,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1732633990406,4.3331,230.78,230.72,23.776884]
["bitfinex","SOLUSD",1732633990586,30.31175392,230.79,230.72,23.776884]
["bitfinex","SOLUSD",1732633990785,30.31145392,230.81,230.74,23.776884]
["bitfinex","SOLUSD",1732633991692,25.97875392,230.79,230.72,23.776884]
["bitfinex","SOLUSD",1732633992287,30.31145392,230.81,230.73,25.97875392]
["bitfinex","SOLUSD",1732633992493,30.31145392,230.81,230.74,23.776884]
["bitfinex","SOLUSD",1732633992906,25.97875392,230.79,230.72,23.776884]
["bitfinex","SOLUSD",1732633993507,30.31145392,230.81,230.73,25.97875392]
["bitfinex","SOLUSD",1732633993810,4.3324,230.82,230.78,23.776884]
["bitfinex","SOLUSD",1732633994104,39.13204579,230.85,230.78,23.776884]
["bitfinex","SOLUSD",1732633994408,4.3321,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1732633995300,4.3321,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1732633995989,13.15329187,230.85,230.8,23.776884]
["bitfinex","SOLUSD",1732633996318,13.15329187,230.85,230.82,23.776884]
["bitfinex","SOLUSD",1732633996612,25.97875392,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1732633996778,22.7055,230.98,230.89,23.776884]
["bitfinex","SOLUSD",1732633996779,25.97875392,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1732633996981,30.30845392,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1732633997500,25.97875392,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1732633997689,25.97875392,230.94,230.87,23.776884]
["bitfinex","SOLUSD",1732633998009,25.97875392,230.94,230.88,0.12549]
["bitfinex","SOLUSD",1732633998303,30.30855392,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1732633999108,25.97875392,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1732633999482,25.97875392,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1732633999688,30.30825392,230.98,230.9,25.97875392]
["bitfinex","SOLUSD",1732633999888,30.30825392,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1732634000698,4.3295,230.98,230.92,25.97875392]
["bitfinex","SOLUSD",1732634000895,30.30785392,231.0,230.95,23.776884]
["bitfinex","SOLUSD",1732634001093,30.30785392,231.0,230.93,23.776884]
["bitfinex","SOLUSD",1732634001094,25.97875392,230.98,230.93,23.776884]
["bitfinex","SOLUSD",1732634001602,4.3291,231.0,230.88,4.3311]
["bitfinex","SOLUSD",1732634001603,25.97875392,230.96,230.91,23.776884]
["bitfinex","SOLUSD",1732634001791,25.97875392,230.96,230.89,23.776884]
["bitfinex","SOLUSD",1732634002208,4.3291,230.99,230.92,25.97875392]
["bitfinex","SOLUSD",1732634002621,4.329,231.01,230.95,23.776884]
["bitfinex","SOLUSD",1732634003411,4.3286,231.03,230.97,23.776884]
["bitfinex","SOLUSD",1732634003612,25.97875392,231.08,231.01,25.97875392]
["bitfinex","SOLUSD",1732634003789,4.3269,231.11,231.05,25.97875392]
["bitfinex","SOLUSD",1732634004110,3.24,231.12,231.1,23.776884]
["bitfinex","SOLUSD",1732634004311,3.24,231.12,231.11,49.75563792]
["bitfinex","SOLUSD",1732634004503,3.24,231.12,231.11,49.88112792]
["bitfinex","SOLUSD",1732634004708,3.24,231.12,231.11,50.00661792]
["bitfinex","SOLUSD",1732634004898,3.24,231.12,231.11,49.75563792]
["bitfinex","SOLUSD",1732634005098,3.24,231.12,231.1,23.776884]
["bitfinex","SOLUSD",1732634005307,30.30465392,231.17,231.11,0.12549]
["bitfinex","SOLUSD",1732634005508,30.30465392,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1732634005993,4.3259,231.17,231.11,25.97875392]
["bitfinex","SOLUSD",1732634006203,4.3259,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1732634006422,30.30435392,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732634006813,4.3256,231.19,231.13,25.97875392]
["bitfinex","SOLUSD",1732634007121,0.5243705,231.2,231.15,26.10424392]
["bitfinex","SOLUSD",1732634007328,0.5243705,231.2,231.18,23.776884]
["bitfinex","SOLUSD",1732634007622,0.5243705,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1732634007623,0.5243705,231.2,231.19,49.88112792]
["bitfinex","SOLUSD",1732634008322,0.5243705,231.2,231.19,55.00661792]
["bitfinex","SOLUSD",1732634008522,0.5243705,231.2,231.19,60.00661792]
["bitfinex","SOLUSD",1732634008731,4.323,231.32,231.23,0.12549]
["bitfinex","SOLUSD",1732634008903,4.323,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732634009298,4.323,231.32,231.23,23.776884]
["bitfinex","SOLUSD",1732634009299,25.97875392,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732634009505,25.97875392,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732634009713,25.97875392,231.22,231.17,20.0]
["bitfinex","SOLUSD",1732634010024,15.1305,231.32,231.12,6.3785]
["bitfinex","SOLUSD",1732634010025,25.97875392,231.2,231.12,32.35725392]
["bitfinex","SOLUSD",1732634010196,25.97875392,231.18,231.12,6.3785]
["bitfinex","SOLUSD",1732634010913,20.0,231.25,231.12,6.3785]
["bitfinex","SOLUSD",1732634011120,25.97875392,231.18,231.12,6.3785]
["bitfinex","SOLUSD",1732634011500,25.97875392,231.16,231.08,41.80045392]
["bitfinex","SOLUSD",1732634012032,25.97875392,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1732634012442,30.30475392,231.16,231.08,41.80045392]
["bitfinex","SOLUSD",1732634012727,4.326,231.16,231.1,25.97875392]
["bitfinex","SOLUSD",1732634012931,4.326,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732634013127,30.30475392,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732634013431,30.30475392,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732634013628,25.97875392,231.12,231.06,6.5886]
["bitfinex","SOLUSD",1732634014009,30.30475392,231.16,231.08,25.97875392]
["bitfinex","SOLUSD",1732634014334,4.326,231.16,231.1,25.97875392]
["bitfinex","SOLUSD",1732634014513,25.97875392,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1732634014710,30.30325392,231.24,231.16,25.97875392]
["bitfinex","SOLUSD",1732634014910,25.97875392,231.22,231.14,25.97875392]
["bitfinex","SOLUSD",1732634015110,25.97875392,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732634015730,25.97875392,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732634016636,4.3246,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732634017716,25.97875392,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1732634017938,25.97875392,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1732634018107,25.97875392,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732634018304,25.97875392,231.14,231.06,32.56735392]
["bitfinex","SOLUSD",1732634018627,25.97875392,231.24,231.06,32.56735392]
["bitfinex","SOLUSD",1732634018628,4.3265,231.13,231.08,25.97875392]
["bitfinex","SOLUSD",1732634018810,4.3265,231.13,231.09,0.12549]
["bitfinex","SOLUSD",1732634019608,25.97875392,231.12,231.06,6.5886]
["bitfinex","SOLUSD",1732634020213,4.3265,231.13,231.02,25.97875392]
["bitfinex","SOLUSD",1732634020214,25.97875392,231.1,231.02,25.97875392]
["bitfinex","SOLUSD",1732634020416,15.1429,231.13,231.0,6.5886]
["bitfinex","SOLUSD",1732634020417,25.97875392,231.08,231.0,32.56735392]
["bitfinex","SOLUSD",1732634020612,4.3276,231.07,231.0,32.56735392]
["bitfinex","SOLUSD",1732634020930,4.3276,231.07,231.02,25.97875392]
["bitfinex","SOLUSD",1732634021825,5.0,231.18,231.06,25.97875392]
["bitfinex","SOLUSD",1732634021826,4.3269,231.11,231.06,25.97875392]
["bitfinex","SOLUSD",1732634022023,4.3269,231.11,231.07,23.776884]
["bitfinex","SOLUSD",1732634022411,4.3269,231.11,231.05,23.776884]
["bitfinex","SOLUSD",1732634023615,25.97875392,231.16,231.08,25.97875392]
["bitfinex","SOLUSD",1732634023929,4.3263,231.15,231.11,23.776884]
["bitfinex","SOLUSD",1732634024134,4.3259,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1732634024306,4.3259,231.17,231.14,25.97875392]
["bitfinex","SOLUSD",1732634024504,4.3259,231.17,231.15,23.776884]
["bitfinex","SOLUSD",1732634024716,25.97875392,231.18,231.15,23.776884]
["bitfinex","SOLUSD",1732634025337,25.97875392,231.18,231.04,5.0]
["bitfinex","SOLUSD",1732634025338,25.97875392,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732634025522,4.325,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732634026034,25.97875392,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732634026329,25.97875392,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1732634026532,25.97875392,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732634026715,25.97875392,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732634027230,30.30395392,231.2,231.12,25.97875392]
["bitfinex","SOLUSD",1732634027440,30.30395392,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732634027734,4.325,231.22,231.16,25.97875392]
["bitfinex","SOLUSD",1732634027912,25.97875392,231.24,231.16,25.97875392]
["bitfinex","SOLUSD",1732634027913,4.3246,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1732634028528,30.30335392,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1732634029831,25.97875392,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1732634030042,25.97875392,231.18,231.13,6.5886]
["bitfinex","SOLUSD",1732634030334,25.97875392,231.22,231.14,25.97875392]
["bitfinex","SOLUSD",1732634030516,25.97875392,231.22,231.15,0.12549]
["bitfinex","SOLUSD",1732634030842,4.3248,231.23,231.16,25.97875392]
["bitfinex","SOLUSD",1732634031232,25.97875392,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1732634031545,25.97875392,231.2,231.13,6.5886]
["bitfinex","SOLUSD",1732634032534,25.97875392,231.22,231.14,26.10424392]
["bitfinex","SOLUSD",1732634032734,4.3248,231.23,231.16,25.97875392]
["bitfinex","SOLUSD",1732634032940,4.3248,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732634033214,25.97875392,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732634033736,4.3233,231.3,231.25,23.776884]
["bitfinex","SOLUSD",1732634034124,4.3232,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732634034529,25.97875392,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732634034747,30.30145392,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732634034920,30.30115392,231.36,231.29,23.902374]
["bitfinex","SOLUSD",1732634035127,30.30115392,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732634035327,30.30115392,231.36,231.27,23.902374]
["bitfinex","SOLUSD",1732634035545,30.30115392,231.36,231.28,0.12549]
["bitfinex","SOLUSD",1732634035852,30.30115392,231.36,231.29,23.902374]
["bitfinex","SOLUSD",1732634036138,25.97875392,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732634036642,25.97875392,231.34,231.28,0.12549]
["bitfinex","SOLUSD",1732634036935,25.97875392,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732634037138,25.97875392,231.3,231.27,23.776884]
["bitfinex","SOLUSD",1732634037550,25.97875392,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1732634038135,4.3228,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732634038518,4.3228,231.33,231.27,24.027864]
["bitfinex","SOLUSD",1732634038726,4.3228,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1732634039046,0.5243705,231.43,231.31,20.12549]
["bitfinex","SOLUSD",1732634039226,0.5243705,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1732634039227,25.97875392,231.39,231.32,23.776884]
["bitfinex","SOLUSD",1732634039545,25.97875392,231.39,231.31,23.902374]
["bitfinex","SOLUSD",1732634039927,25.97875392,231.39,231.32,25.97875392]
["bitfinex","SOLUSD",1732634040145,25.97875392,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732634040522,25.97875392,231.39,231.33,23.902374]
["bitfinex","SOLUSD",1732634040726,15.1241,231.42,231.33,23.776884]
["bitfinex","SOLUSD",1732634040727,25.97875392,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732634041050,4.3215,231.4,231.33,23.776884]
["bitfinex","SOLUSD",1732634041544,4.3215,231.4,231.34,0.12549]
["bitfinex","SOLUSD",1732634042622,10.803,231.42,231.38,0.12549]
["bitfinex","SOLUSD",1732634042623,4.3213,231.42,231.38,0.12549]
["bitfinex","SOLUSD",1732634042931,4.3213,231.42,231.4,23.776884]
["bitfinex","SOLUSD",1732634043440,25.97875392,231.41,231.33,6.3593]
["bitfinex","SOLUSD",1732634043645,25.97875392,231.37,231.33,6.3593]
["bitfinex","SOLUSD",1732634043831,25.97875392,231.37,231.29,25.97875392]
["bitfinex","SOLUSD",1732634044029,25.97875392,231.41,231.33,25.97875392]
["bitfinex","SOLUSD",1732634044240,15.1241,231.42,231.35,25.97875392]
["bitfinex","SOLUSD",1732634044632,4.3213,231.42,231.36,0.12549]
["bitfinex","SOLUSD",1732634044942,4.3213,231.42,231.36,23.902374]
["bitfinex","SOLUSD",1732634045149,4.3213,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1732634046035,25.97875392,231.39,231.34,23.776884]
["bitfinex","SOLUSD",1732634046345,25.97875392,231.39,231.32,23.776884]
["bitfinex","SOLUSD",1732634046535,25.97875392,231.39,231.29,25.97875392]
["bitfinex","SOLUSD",1732634046733,25.97875392,231.37,231.29,25.97875392]
["bitfinex","SOLUSD",1732634046937,4.3222,231.36,231.29,25.97875392]
["bitfinex","SOLUSD",1732634047247,25.97875392,231.35,231.27,32.33805392]
["bitfinex","SOLUSD",1732634047426,25.97875392,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1732634047746,25.97875392,231.35,231.27,32.33805392]
["bitfinex","SOLUSD",1732634047936,15.1278,231.36,231.27,32.33805392]
["bitfinex","SOLUSD",1732634048245,15.1278,231.36,231.28,0.12549]
["bitfinex","SOLUSD",1732634048445,15.1278,231.36,231.28,49.75563792]
["bitfinex","SOLUSD",1732634048619,15.1278,231.36,231.29,0.12549]
["bitfinex","SOLUSD",1732634048822,15.1278,231.36,231.28,49.75563792]
["bitfinex","SOLUSD",1732634049023,25.97875392,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1732634049224,25.97875392,231.35,231.27,6.3593]
["bitfinex","SOLUSD",1732634049447,25.97875392,231.35,231.26,25.97875392]
["bitfinex","SOLUSD",1732634049653,25.97875392,231.35,231.27,0.12549]
["bitfinex","SOLUSD",1732634049831,25.97875392,231.35,231.28,25.97875392]
["bitfinex","SOLUSD",1732634050654,15.1278,231.36,231.29,23.902374]
["bitfinex","SOLUSD",1732634050831,25.97875392,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732634051745,25.97875392,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732634052450,15.1278,231.36,231.26,25.97875392]
["bitfinex","SOLUSD",1732634052451,16.15858608,231.34,231.26,39.93547008]
["bitfinex","SOLUSD",1732634052754,4.3222,231.36,231.31,23.776884]
["bitfinex","SOLUSD",1732634053063,4.3222,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732634053064,31.28638608,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732634053525,16.15858608,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732634055048,4.3228,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732634055555,16.15858608,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1732634055947,15.1298,231.33,231.26,39.93547008]
["bitfinex","SOLUSD",1732634056640,15.1298,231.33,231.27,0.12549]
["bitfinex","SOLUSD",1732634056843,16.15858608,231.28,231.17,20.0]
["bitfinex","SOLUSD",1732634057032,16.15858608,231.26,231.13,22.4602]
["bitfinex","SOLUSD",1732634057353,16.15858608,231.22,231.15,0.12549]
["bitfinex","SOLUSD",1732634057654,16.15858608,231.22,231.14,16.15858608]
["bitfinex","SOLUSD",1732634057868,16.15858608,231.24,231.16,16.15858608]
["bitfinex","SOLUSD",1732634058047,16.15858608,231.22,231.14,16.15858608]
["bitfinex","SOLUSD",1732634058362,16.15858608,231.22,231.15,0.12549]
["bitfinex","SOLUSD",1732634058529,16.15858608,231.22,231.15,23.902374]
["bitfinex","SOLUSD",1732634059137,4.325,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732634059558,4.325,231.21,231.16,0.12549]
["bitfinex","SOLUSD",1732634059747,4.325,231.21,231.16,16.28407608]
["bitfinex","SOLUSD",1732634060263,4.325,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1732634060755,16.15858608,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732634060962,16.15858608,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732634061266,10.806,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732634061571,4.3217,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732634061729,15.4064,231.46,231.27,16.3309]
["bitfinex","SOLUSD",1732634061730,4.3211,231.42,231.38,16.15858608]
["bitfinex","SOLUSD",1732634061929,4.3207,231.44,231.41,23.776884]
["bitfinex","SOLUSD",1732634062232,3.24,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1732634062440,26.34795238,231.43,231.42,23.776884]
["bitfinex","SOLUSD",1732634063152,26.34795238,231.43,231.26,5.0]
["bitfinex","SOLUSD",1732634063153,15.1239,231.42,231.33,25.82358188]
["bitfinex","SOLUSD",1732634063355,15.1239,231.42,231.25,16.1293]
["bitfinex","SOLUSD",1732634063356,25.82358188,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1732634063561,25.82358188,231.38,231.33,0.12549]
["bitfinex","SOLUSD",1732634063859,25.82358188,231.38,231.29,25.82358188]
["bitfinex","SOLUSD",1732634064538,25.82358188,231.38,231.3,0.12549]
["bitfinex","SOLUSD",1732634064935,15.1239,231.42,231.27,16.3309]
["bitfinex","SOLUSD",1732634064936,25.82358188,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1732634065153,4.3224,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1732634065351,4.3224,231.35,231.29,25.82358188]
["bitfinex","SOLUSD",1732634065553,10.8028,231.42,231.33,25.82358188]
["bitfinex","SOLUSD",1732634065763,30.14488188,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1732634067156,25.82358188,231.39,231.34,23.776884]
["bitfinex","SOLUSD",1732634067359,25.82358188,231.39,231.32,23.902374]
["bitfinex","SOLUSD",1732634067960,25.82358188,231.39,231.23,2.00142529]
["bitfinex","SOLUSD",1732634068185,25.82358188,231.34,231.26,25.82358188]
["bitfinex","SOLUSD",1732634068348,25.82358188,231.36,231.27,0.12549]
["bitfinex","SOLUSD",1732634068666,25.82358188,231.38,231.3,25.82358188]
["bitfinex","SOLUSD",1732634068953,25.82358188,231.38,231.29,0.12549]
["bitfinex","SOLUSD",1732634069160,25.82358188,231.36,231.29,0.12549]
["bitfinex","SOLUSD",1732634070037,25.82358188,231.36,231.29,23.902374]
["bitfinex","SOLUSD",1732634070868,25.82358188,231.34,231.24,25.82358188]
["bitfinex","SOLUSD",1732634071037,25.82358188,231.32,231.25,0.12549]
["bitfinex","SOLUSD",1732634071372,25.82358188,231.3,231.22,25.82358188]
["bitfinex","SOLUSD",1732634071841,4.3232,231.31,231.24,25.82358188]
["bitfinex","SOLUSD",1732634072050,4.3232,231.31,231.26,25.82358188]
["bitfinex","SOLUSD",1732634072664,4.3229,231.33,231.27,0.12549]
["bitfinex","SOLUSD",1732634072872,4.3229,231.33,231.27,23.902374]
["bitfinex","SOLUSD",1732634073172,25.82358188,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1732634073375,4.3232,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1732634074582,4.3229,231.33,231.26,0.25098]
["bitfinex","SOLUSD",1732634075662,4.3229,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1732634076676,4.3229,231.33,231.27,0.12549]
["bitfinex","SOLUSD",1732634077572,4.3229,231.33,231.27,23.902374]
["bitfinex","SOLUSD",1732634077781,25.82358188,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732634078076,25.82358188,231.3,231.22,25.82358188]
["bitfinex","SOLUSD",1732634078248,25.82358188,231.28,231.23,20.0]
["bitfinex","SOLUSD",1732634078457,25.82358188,231.3,231.23,20.0]
["bitfinex","SOLUSD",1732634079077,4.3239,231.27,231.23,20.0]
["bitfinex","SOLUSD",1732634079558,4.3237,231.29,231.24,0.12549]
["bitfinex","SOLUSD",1732634079880,25.82358188,231.28,231.2,31.95288188]
["bitfinex","SOLUSD",1732634080173,25.82358188,231.26,231.18,25.82358188]
["bitfinex","SOLUSD",1732634080559,25.82358188,231.28,231.21,0.12549]
["bitfinex","SOLUSD",1732634081072,4.3237,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732634081583,4.3237,231.29,231.24,0.12549]
["bitfinex","SOLUSD",1732634083163,4.3233,231.3,231.25,23.776884]
["bitfinex","SOLUSD",1732634083557,16.16243217,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1732634083759,4.323,231.32,231.28,0.12549]
["bitfinex","SOLUSD",1732634084174,16.16243217,231.35,231.28,16.28792217]
["bitfinex","SOLUSD",1732634084376,16.16243217,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732634084553,16.16243217,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1732634085076,16.16243217,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732634085375,4.323,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732634085579,20.48533217,231.33,231.28,0.25098]
["bitfinex","SOLUSD",1732634085977,20.48533217,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732634086361,20.48533217,231.33,231.26,23.902374]
["bitfinex","SOLUSD",1732634087371,31.29233217,231.33,231.26,23.902374]
["bitfinex","SOLUSD",1732634088457,4.3229,231.33,231.26,40.06480617]
["bitfinex","SOLUSD",1732634088780,4.3225,231.35,231.3,16.28792217]
["bitfinex","SOLUSD",1732634089077,4.3225,231.35,231.31,23.776884]
["bitfinex","SOLUSD",1732634089376,4.3218,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1732634089556,4.3218,231.38,231.32,16.41341217]
["bitfinex","SOLUSD",1732634089757,4.3218,231.38,231.34,0.12549]
["bitfinex","SOLUSD",1732634091260,4.3215,231.4,231.34,0.12549]
["bitfinex","SOLUSD",1732634092563,4.3215,231.4,231.34,16.41341217]
["bitfinex","SOLUSD",1732634092771,4.3211,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1732634093873,4.3211,231.42,231.35,23.902374]
["bitfinex","SOLUSD",1732634094373,16.16243217,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732634094563,16.16243217,231.39,231.33,20.0]
["bitfinex","SOLUSD",1732634095688,16.16243217,231.41,231.33,0.25098]
["bitfinex","SOLUSD",1732634096067,4.3215,231.4,231.33,24.027864]
["bitfinex","SOLUSD",1732634096783,16.16243217,231.39,231.33,23.902374]
["bitfinex","SOLUSD",1732634096985,16.16243217,231.35,231.31,20.0]
["bitfinex","SOLUSD",1732634097580,4.3215,231.4,231.32,0.12549]
["bitfinex","SOLUSD",1732634097887,16.16243217,231.39,231.32,0.12549]
["bitfinex","SOLUSD",1732634098066,4.3218,231.38,231.32,0.12549]
["bitfinex","SOLUSD",1732634098266,4.3218,231.38,231.32,24.027864]
["bitfinex","SOLUSD",1732634098880,4.3218,231.38,231.32,40.19029617]
["bitfinex","SOLUSD",1732634100276,4.3215,231.4,231.32,40.19029617]
["bitfinex","SOLUSD",1732634101558,4.3215,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732634102068,4.3215,231.4,231.33,23.776884]
["bitfinex","SOLUSD",1732634102457,4.3215,231.4,231.34,16.41341217]
["bitfinex","SOLUSD",1732634102658,4.3212,231.42,231.36,0.25098]
["bitfinex","SOLUSD",1732634102856,4.3212,231.42,231.36,16.41341217]
["bitfinex","SOLUSD",1732634103081,4.3212,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1732634103468,16.16243217,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732634103673,16.16243217,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732634103861,16.16243217,231.35,231.28,16.16243217]
["bitfinex","SOLUSD",1732634104063,15.124,231.42,231.26,22.45893217]
["bitfinex","SOLUSD",1732634104064,16.16243217,231.33,231.26,22.45893217]
["bitfinex","SOLUSD",1732634104280,16.16243217,231.33,231.26,6.2965]
["bitfinex","SOLUSD",1732634104594,16.16243217,231.33,231.21,1.9785519]
["bitfinex","SOLUSD",1732634104595,16.16243217,231.31,231.2,4.3251]
["bitfinex","SOLUSD",1732634104769,16.16243217,231.31,231.23,16.16243217]
["bitfinex","SOLUSD",1732634105469,16.16243217,231.31,231.24,0.12549]
["bitfinex","SOLUSD",1732634105679,4.3229,231.33,231.26,0.12549]
["bitfinex","SOLUSD",1732634105882,20.48493217,231.35,231.28,24.027864]
["bitfinex","SOLUSD",1732634106275,16.16243217,231.33,231.28,23.776884]
["bitfinex","SOLUSD",1732634106591,16.16243217,231.29,231.21,16.16243217]
["bitfinex","SOLUSD",1732634106892,16.16243217,231.29,231.18,21.3108]
["bitfinex","SOLUSD",1732634106893,16.16243217,231.27,231.19,16.16243217]
["bitfinex","SOLUSD",1732634107070,15.1292,231.34,231.15,17.303245]
["bitfinex","SOLUSD",1732634107071,16.16243217,231.25,231.15,16.16243217]
["bitfinex","SOLUSD",1732634107277,15.1292,231.34,231.15,16.16243217]
["bitfinex","SOLUSD",1732634107278,16.16243217,231.23,231.15,16.16243217]
["bitfinex","SOLUSD",1732634107475,16.16243217,231.21,231.13,16.16243217]
["bitfinex","SOLUSD",1732634107870,16.16243217,231.19,231.12,21.3108]
["bitfinex","SOLUSD",1732634108364,25.89488574,231.15,231.07,32.09788574]
["bitfinex","SOLUSD",1732634108564,25.89488574,231.15,231.07,25.89488574]
["bitfinex","SOLUSD",1732634108964,10.813,231.21,231.13,25.89488574]
["bitfinex","SOLUSD",1732634108965,4.3252,231.2,231.13,25.89488574]
["bitfinex","SOLUSD",1732634109168,10.8107,231.26,231.12,0.12549]
["bitfinex","SOLUSD",1732634109169,25.89488574,231.23,231.15,25.89488574]
["bitfinex","SOLUSD",1732634109605,25.89488574,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732634110213,25.89488574,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1732634110506,4.3246,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1732634110720,25.89488574,231.26,231.19,0.25098]
["bitfinex","SOLUSD",1732634110906,25.89488574,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732634111215,25.89488574,231.34,231.25,23.776884]
["bitfinex","SOLUSD",1732634111383,25.89488574,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732634111701,25.89488574,231.3,231.29,23.776884]
["bitfinex","SOLUSD",1732634112501,30.21818574,231.3,231.2,25.89488574]
["bitfinex","SOLUSD",1732634112883,25.89488574,231.28,231.2,25.89488574]
["bitfinex","SOLUSD",1732634113096,25.89488574,231.26,231.21,20.0]
["bitfinex","SOLUSD",1732634113296,25.89488574,231.24,231.14,43.19853874]
["bitfinex","SOLUSD",1732634113583,25.89488574,231.24,231.15,0.12549]
["bitfinex","SOLUSD",1732634113786,25.89488574,231.24,231.16,25.89488574]
["bitfinex","SOLUSD",1732634113992,30.21818574,231.3,231.22,25.89488574]
["bitfinex","SOLUSD",1732634114303,25.89488574,231.26,231.18,25.89488574]
["bitfinex","SOLUSD",1732634114488,30.21898574,231.26,231.18,25.89488574]
["bitfinex","SOLUSD",1732634114809,30.21898574,231.26,231.21,20.0]
["bitfinex","SOLUSD",1732634115109,30.21898574,231.26,231.22,23.776884]
["bitfinex","SOLUSD",1732634116511,25.89488574,231.26,231.22,23.776884]
["bitfinex","SOLUSD",1732634116686,25.89488574,231.36,231.22,23.776884]
["bitfinex","SOLUSD",1732634116687,25.89488574,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732634117410,25.89488574,231.27,231.23,20.0]
["bitfinex","SOLUSD",1732634117604,25.89488574,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732634118615,30.21808574,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1732634119812,25.89488574,231.31,231.24,28.101284]
["bitfinex","SOLUSD",1732634120016,30.21788574,231.33,231.25,26.02037574]
["bitfinex","SOLUSD",1732634120205,4.3223,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732634120411,4.322,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1732634120601,25.89488574,231.41,231.33,26.14586574]
["bitfinex","SOLUSD",1732634120914,25.89488574,231.37,231.34,23.776884]
["bitfinex","SOLUSD",1732634121784,25.89488574,231.41,231.33,26.02037574]
["bitfinex","SOLUSD",1732634122010,26.41925624,231.43,231.36,25.89488574]
["bitfinex","SOLUSD",1732634122306,30.74015624,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732634122624,30.74015624,231.43,231.32,4.323]
["bitfinex","SOLUSD",1732634122625,25.89488574,231.39,231.32,0.12549]
["bitfinex","SOLUSD",1732634122918,30.21668574,231.39,231.32,0.25098]
["bitfinex","SOLUSD",1732634123517,25.89488574,231.41,231.34,26.14586574]
["bitfinex","SOLUSD",1732634123705,30.74025624,231.43,231.36,0.25098]
["bitfinex","SOLUSD",1732634123886,26.41925624,231.43,231.36,26.14586574]
["bitfinex","SOLUSD",1732634124090,26.41925624,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1732634124422,0.5243705,231.43,231.39,23.776884]
["bitfinex","SOLUSD",1732634124603,0.5243705,231.43,231.4,0.25098]
["bitfinex","SOLUSD",1732634124804,0.5243705,231.43,231.39,23.776884]
["bitfinex","SOLUSD",1732634124999,25.89488574,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732634125206,25.89488574,231.39,231.31,23.902374]
["bitfinex","SOLUSD",1732634125407,25.89488574,231.39,231.35,23.776884]
["bitfinex","SOLUSD",1732634126615,4.3218,231.38,231.35,23.776884]
["bitfinex","SOLUSD",1732634127004,25.89488574,231.37,231.35,23.776884]
["bitfinex","SOLUSD",1732634128257,25.89488574,231.37,231.26,25.89488574]
["bitfinex","SOLUSD",1732634128529,25.89488574,231.29,231.22,25.89488574]
["bitfinex","SOLUSD",1732634128819,25.89488574,231.31,231.22,25.89488574]
["bitfinex","SOLUSD",1732634129017,30.21728574,231.35,231.26,25.89488574]
["bitfinex","SOLUSD",1732634129209,25.89488574,231.37,231.29,0.12549]
["bitfinex","SOLUSD",1732634129596,25.89488574,231.39,231.33,0.12549]
["bitfinex","SOLUSD",1732634129822,4.3214,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732634130021,30.21628574,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732634130326,25.89488574,231.39,231.34,0.25098]
["bitfinex","SOLUSD",1732634130499,25.89488574,231.35,231.31,23.776884]
["bitfinex","SOLUSD",1732634130814,25.89488574,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1732634131228,25.89488574,231.39,231.32,25.89488574]
["bitfinex","SOLUSD",1732634131422,25.89488574,231.39,231.31,0.12549]
["bitfinex","SOLUSD",1732634131596,25.89488574,231.37,231.31,0.12549]
["bitfinex","SOLUSD",1732634131797,25.89488574,231.37,231.3,0.25098]
["bitfinex","SOLUSD",1732634131993,25.89488574,231.37,231.32,0.25098]
["bitfinex","SOLUSD",1732634132224,25.89488574,231.35,231.28,25.89488574]
["bitfinex","SOLUSD",1732634132419,25.89488574,231.35,231.29,20.0]
["bitfinex","SOLUSD",1732634132922,30.21738574,231.35,231.29,20.0]
["bitfinex","SOLUSD",1732634133429,30.21738574,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1732634133721,25.89488574,231.38,231.31,0.25098]
["bitfinex","SOLUSD",1732634133927,25.89488574,231.4,231.31,26.14586574]
["bitfinex","SOLUSD",1732634134099,0.5243705,231.43,231.35,25.89488574]
["bitfinex","SOLUSD",1732634134100,30.21598574,231.42,231.35,25.89488574]
["bitfinex","SOLUSD",1732634134504,0.5243705,231.43,231.38,0.12549]
["bitfinex","SOLUSD",1732634134809,0.5243705,231.43,231.39,25.89488574]
["bitfinex","SOLUSD",1732634135006,0.5243705,231.43,231.4,23.776884]
["bitfinex","SOLUSD",1732634135232,4.8452705,231.43,231.4,23.776884]
["bitfinex","SOLUSD",1732634135516,25.89488574,231.42,231.4,23.776884]
["bitfinex","SOLUSD",1732634135825,4.8452705,231.43,231.4,23.776884]
["bitfinex","SOLUSD",1732634136318,25.89488574,231.42,231.4,23.776884]
["bitfinex","SOLUSD",1732634136820,30.21598574,231.42,231.4,23.776884]
["bitfinex","SOLUSD",1732634137430,30.21598574,231.42,231.28,15.8711]
["bitfinex","SOLUSD",1732634137633,25.89488574,231.35,231.28,15.8711]
["bitfinex","SOLUSD",1732634138128,25.89488574,231.33,231.28,15.8711]
["bitfinex","SOLUSD",1732634138822,25.89488574,231.31,231.23,25.89488574]
["bitfinex","SOLUSD",1732634139401,25.89488574,231.31,231.24,0.12549]
["bitfinex","SOLUSD",1732634139906,25.89488574,231.31,231.23,25.89488574]
["bitfinex","SOLUSD",1732634139907,25.89488574,231.28,231.22,15.8711]
["bitfinex","SOLUSD",1732634140617,25.89488574,231.3,231.22,15.8711]
["bitfinex","SOLUSD",1732634141122,15.1285,231.35,231.22,24.027864]
["bitfinex","SOLUSD",1732634141302,25.89488574,231.26,231.22,0.12549]
["bitfinex","SOLUSD",1732634141823,25.89488574,231.26,231.22,20.0]
["bitfinex","SOLUSD",1732634141997,25.89488574,231.26,231.17,46.09168574]
["bitfinex","SOLUSD",1732634142199,25.89488574,231.26,231.17,41.76598574]
["bitfinex","SOLUSD",1732634142394,25.89488574,231.24,231.17,25.89488574]
["bitfinex","SOLUSD",1732634142613,25.89488574,231.26,231.18,0.12549]
["bitfinex","SOLUSD",1732634143631,30.21868574,231.28,231.2,24.027864]
["bitfinex","SOLUSD",1732634143802,4.3236,231.29,231.23,25.89488574]
["bitfinex","SOLUSD",1732634144006,4.3236,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732634144822,25.89488574,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1732634145123,25.89488574,231.26,231.2,23.902374]
["bitfinex","SOLUSD",1732634145423,25.89488574,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732634146008,25.89488574,231.24,231.19,44.027864]
["bitfinex","SOLUSD",1732634146209,25.89488574,231.28,231.21,0.12549]
["bitfinex","SOLUSD",1732634146428,4.3236,231.29,231.22,25.89488574]
["bitfinex","SOLUSD",1732634146609,10.8072,231.33,231.25,0.12549]
["bitfinex","SOLUSD",1732634146610,25.89488574,231.32,231.25,0.12549]
["bitfinex","SOLUSD",1732634146811,25.89488574,231.32,231.25,24.027864]
["bitfinex","SOLUSD",1732634147033,25.89488574,231.3,231.23,23.902374]
["bitfinex","SOLUSD",1732634147907,25.89488574,231.3,231.24,0.12549]
["bitfinex","SOLUSD",1732634149447,30.21838574,231.3,231.24,0.12549]
["bitfinex","SOLUSD",1732634150942,4.3235,231.3,231.24,26.02037574]
["bitfinex","SOLUSD",1732634151238,25.89488574,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1732634151414,4.3232,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1732634151735,4.3232,231.31,231.26,0.12549]
["bitfinex","SOLUSD",1732634154117,25.89488574,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732634155023,25.89488574,231.34,231.26,23.902374]
["bitfinex","SOLUSD",1732634155234,25.89488574,231.28,231.25,15.8711]
["bitfinex","SOLUSD",1732634155446,30.21868574,231.28,231.19,15.6942]
["bitfinex","SOLUSD",1732634155742,30.21868574,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732634155941,30.21868574,231.28,231.21,0.12549]
["bitfinex","SOLUSD",1732634156311,30.21868574,231.28,231.2,0.12549]
["bitfinex","SOLUSD",1732634156717,30.21868574,231.28,231.22,20.0]
["bitfinex","SOLUSD",1732634157519,4.3235,231.29,231.23,24.027864]
["bitfinex","SOLUSD",1732634157836,25.89488574,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1732634158832,25.89488574,231.26,231.23,23.776884]
["bitfinex","SOLUSD",1732634159547,25.89488574,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1732634159843,25.89488574,231.26,231.23,23.776884]
["bitfinex","SOLUSD",1732634160433,25.89488574,231.26,231.19,15.6942]
["bitfinex","SOLUSD",1732634160636,25.89488574,231.28,231.2,25.89488574]
["bitfinex","SOLUSD",1732634160826,25.89488574,231.28,231.21,0.12549]
["bitfinex","SOLUSD",1732634161027,25.89488574,231.26,231.19,15.6942]
["bitfinex","SOLUSD",1732634161720,25.89488574,231.24,231.16,31.92988574]
["bitfinex","SOLUSD",1732634161918,25.89488574,231.2,231.14,15.4642]
["bitfinex","SOLUSD",1732634162532,25.89488574,231.16,231.11,6.6086]
["bitfinex","SOLUSD",1732634162740,25.89488574,231.16,231.08,41.35908574]
["bitfinex","SOLUSD",1732634162741,25.89488574,231.14,231.08,15.4642]
["bitfinex","SOLUSD",1732634163341,25.89488574,231.1,231.06,6.6086]
["bitfinex","SOLUSD",1732634163531,25.89488574,231.1,231.02,40.07812953]
["bitfinex","SOLUSD",1732634163716,25.89488574,231.1,231.02,36.83208574]
["bitfinex","SOLUSD",1732634164532,25.89488574,231.1,231.03,24.027864]
["bitfinex","SOLUSD",1732634164847,30.22128574,231.14,231.07,24.027864]
["bitfinex","SOLUSD",1732634165032,30.22128574,231.14,231.07,23.776884]
["bitfinex","SOLUSD",1732634165227,25.89488574,231.1,231.02,32.50348574]
["bitfinex","SOLUSD",1732634165445,25.89488574,231.1,231.03,0.12549]
["bitfinex","SOLUSD",1732634165648,25.89488574,231.1,231.02,32.50348574]
["bitfinex","SOLUSD",1732634165649,30.22208574,231.1,231.02,32.50348574]
["bitfinex","SOLUSD",1732634165953,25.89488574,231.04,230.96,32.50348574]
["bitfinex","SOLUSD",1732634166264,15.145,231.1,230.96,6.6086]
["bitfinex","SOLUSD",1732634166265,25.89488574,231.02,230.96,6.6086]
["bitfinex","SOLUSD",1732634166548,25.89488574,231.04,230.96,10.9382]
["bitfinex","SOLUSD",1732634166750,25.89488574,231.08,231.0,25.89488574]
["bitfinex","SOLUSD",1732634167046,25.89488574,231.14,231.07,0.12549]
["bitfinex","SOLUSD",1732634167233,30.22048574,231.18,231.09,25.89488574]
["bitfinex","SOLUSD",1732634167431,13.13314405,231.19,231.13,25.89488574]
["bitfinex","SOLUSD",1732634167634,6.1818,231.26,231.17,25.89488574]
["bitfinex","SOLUSD",1732634167635,25.89488574,231.25,231.17,25.89488574]
["bitfinex","SOLUSD",1732634167836,25.89488574,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1732634168220,25.89488574,231.21,231.18,23.776884]
["bitfinex","SOLUSD",1732634168642,25.89488574,231.23,231.16,23.776884]
["bitfinex","SOLUSD",1732634168942,25.89488574,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732634169121,25.89488574,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1732634169321,25.89488574,231.23,231.14,23.776884]
["bitfinex","SOLUSD",1732634169544,25.89488574,231.23,231.16,23.776884]
["bitfinex","SOLUSD",1732634169856,25.89488574,231.21,231.16,23.776884]
["bitfinex","SOLUSD",1732634170030,25.89488574,231.21,231.14,23.902374]
["bitfinex","SOLUSD",1732634170851,25.89488574,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1732634171021,25.89488574,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732634171225,25.89488574,231.27,231.22,23.776884]
["bitfinex","SOLUSD",1732634171425,25.89488574,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1732634171834,15.8077,231.32,231.18,23.776884]
["bitfinex","SOLUSD",1732634171835,25.89488574,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1732634172046,25.89488574,231.21,231.18,23.776884]
["bitfinex","SOLUSD",1732634172239,25.89488574,231.19,231.14,20.0]
["bitfinex","SOLUSD",1732634172549,25.89488574,231.17,231.09,32.50348574]
["bitfinex","SOLUSD",1732634172848,5.82791151,231.29,231.09,32.50348574]
["bitfinex","SOLUSD",1732634172849,25.89488574,231.19,231.11,25.89488574]
["bitfinex","SOLUSD",1732634173024,25.89488574,231.21,231.13,25.89488574]
["bitfinex","SOLUSD",1732634173225,25.89488574,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1732634173848,25.89488574,231.23,231.16,4.45129]
["bitfinex","SOLUSD",1732634174152,25.89488574,231.25,231.17,49.67176974]
["bitfinex","SOLUSD",1732634175355,15.3116,231.33,231.17,49.67176974]
["bitfinex","SOLUSD",1732634175356,25.89488574,231.29,231.21,25.89488574]
["bitfinex","SOLUSD",1732634175525,25.89488574,231.33,231.27,25.89488574]
["bitfinex","SOLUSD",1732634175724,25.89488574,231.33,231.23,0.12549]
["bitfinex","SOLUSD",1732634175725,25.89488574,231.42,231.32,23.776884]
["bitfinex","SOLUSD",1732634176040,25.89488574,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732634176538,25.89488574,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732634176750,25.89488574,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1732634177132,0.5243705,231.43,231.36,49.67176974]
["bitfinex","SOLUSD",1732634177455,0.5243705,231.43,231.41,25.89488574]
["bitfinex","SOLUSD",1732634177631,0.5243705,231.43,231.42,23.776884]
["bitfinex","SOLUSD",1732634178927,0.5243705,231.43,231.42,49.67176974]
["bitfinex","SOLUSD",1732634179646,0.5243705,231.43,231.42,49.79725974]
["bitfinex","SOLUSD",1732634179855,0.5243705,231.43,231.42,72.10904974]
["bitfinex","SOLUSD",1732634180031,0.5243705,231.43,231.42,76.43014974]
["bitfinex","SOLUSD",1732634181432,0.5243705,231.43,231.42,76.17916974]
["bitfinex","SOLUSD",1732634181631,39.00834173,231.54,231.46,20.12549]
["bitfinex","SOLUSD",1732634181832,39.00834173,231.54,231.47,26.02037574]
["bitfinex","SOLUSD",1732634182033,39.00834173,231.54,231.46,20.0]
["bitfinex","SOLUSD",1732634182239,39.00834173,231.54,231.39,10.8039]
["bitfinex","SOLUSD",1732634182240,25.89488574,231.48,231.39,25.89488574]
["bitfinex","SOLUSD",1732634182441,25.89488574,231.44,231.37,25.89488574]
["bitfinex","SOLUSD",1732634182642,25.89488574,231.5,231.41,25.89488574]
["bitfinex","SOLUSD",1732634182857,17.43235599,231.54,231.49,25.89488574]
["bitfinex","SOLUSD",1732634183432,13.11345599,231.54,231.49,25.89488574]
["bitfinex","SOLUSD",1732634184856,13.11345599,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1732634185287,17.43245599,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732634185478,25.89488574,231.49,231.4,25.89488574]
["bitfinex","SOLUSD",1732634185663,25.89488574,231.49,231.42,25.89488574]
["bitfinex","SOLUSD",1732634186185,25.89488574,231.47,231.38,25.89488574]
["bitfinex","SOLUSD",1732634186396,25.89488574,231.41,231.31,4.323]
["bitfinex","SOLUSD",1732634186566,25.89488574,231.39,231.3,32.18118574]
["bitfinex","SOLUSD",1732634187665,25.89488574,231.44,231.35,25.89488574]
["bitfinex","SOLUSD",1732634188189,25.89488574,231.36,231.3,6.2863]
["bitfinex","SOLUSD",1732634188390,25.89488574,231.32,231.24,32.18118574]
["bitfinex","SOLUSD",1732634188676,25.89488574,231.3,231.22,25.89488574]
["bitfinex","SOLUSD",1732634188871,25.89488574,231.32,231.24,25.89488574]
["bitfinex","SOLUSD",1732634189077,25.89488574,231.34,231.26,25.89488574]
["bitfinex","SOLUSD",1732634189387,25.89488574,231.37,231.3,25.89488574]
["bitfinex","SOLUSD",1732634189565,25.89488574,231.31,231.22,25.89488574]
["bitfinex","SOLUSD",1732634189767,25.89488574,231.29,231.22,25.89488574]
["bitfinex","SOLUSD",1732634189964,25.89488574,231.29,231.2,25.89488574]
["bitfinex","SOLUSD",1732634190265,4.3237,231.28,231.2,25.89488574]
["bitfinex","SOLUSD",1732634190589,25.89488574,231.34,231.27,25.89488574]
["bitfinex","SOLUSD",1732634190884,25.89488574,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1732634191279,30.21708574,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732634191577,21.591,231.58,231.3,23.776884]
["bitfinex","SOLUSD",1732634191578,4.3209,231.43,231.3,23.776884]
["bitfinex","SOLUSD",1732634191889,25.89488574,231.35,231.33,23.776884]
["bitfinex","SOLUSD",1732634192079,4.3226,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732634192270,30.21728574,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732634192481,30.21708574,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1732634192679,25.89488574,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732634192883,25.89488574,231.31,231.27,23.776884]
["bitfinex","SOLUSD",1732634193063,25.89488574,231.28,231.18,36.50658574]
["bitfinex","SOLUSD",1732634193267,25.89488574,231.26,231.18,32.18118574]
["bitfinex","SOLUSD",1732634193694,25.89488574,231.26,231.18,36.50678574]
["bitfinex","SOLUSD",1732634193867,25.89488574,231.26,231.18,32.18118574]
["bitfinex","SOLUSD",1732634194183,25.89488574,231.26,231.18,36.50668574]
["bitfinex","SOLUSD",1732634194392,30.21898574,231.26,231.18,32.18118574]
["bitfinex","SOLUSD",1732634194685,25.89488574,231.2,231.12,32.40288574]
["bitfinex","SOLUSD",1732634194868,25.89488574,231.22,231.14,25.89488574]
["bitfinex","SOLUSD",1732634195072,25.89488574,231.26,231.18,25.89488574]
["bitfinex","SOLUSD",1732634195390,25.89488574,231.22,231.14,25.89488574]
["bitfinex","SOLUSD",1732634195761,4.3242,231.26,231.16,25.89488574]
["bitfinex","SOLUSD",1732634195762,30.21908574,231.26,231.16,25.89488574]
["bitfinex","SOLUSD",1732634195982,4.3238,231.28,231.22,25.89488574]
["bitfinex","SOLUSD",1732634196168,30.21758574,231.34,231.26,25.89488574]
["bitfinex","SOLUSD",1732634196388,30.21718574,231.36,231.28,25.89488574]
["bitfinex","SOLUSD",1732634196671,30.21678574,231.38,231.3,25.89488574]
["bitfinex","SOLUSD",1732634196964,30.21678574,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1732634197566,25.89488574,231.4,231.32,25.89488574]
["bitfinex","SOLUSD",1732634197766,25.89488574,231.4,231.33,23.776884]
["bitfinex","SOLUSD",1732634198481,25.89488574,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1732634198655,25.89488574,231.4,231.33,23.776884]
["bitfinex","SOLUSD",1732634198855,25.89488574,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732634199082,15.5521,231.5,231.39,23.776884]
["bitfinex","SOLUSD",1732634199083,30.21538574,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732634199472,25.89488574,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1732634199669,25.89488574,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732634200280,15.5521,231.5,231.37,23.776884]
["bitfinex","SOLUSD",1732634200281,25.89488574,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1732634200689,30.21448574,231.5,231.42,25.89488574]
["bitfinex","SOLUSD",1732634200878,39.00834173,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1732634201071,13.11345599,231.54,231.48,25.89488574]
["bitfinex","SOLUSD",1732634201282,13.11345599,231.54,231.49,23.776884]
["bitfinex","SOLUSD",1732634201584,39.00834173,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1732634201783,25.89488574,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1732634201992,17.43235599,231.54,231.38,25.89488574]
["bitfinex","SOLUSD",1732634201993,25.89488574,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1732634202180,25.89488574,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1732634202574,25.89488574,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732634203563,4.319,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1732634203564,25.89488574,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1732634203769,25.89488574,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732634203951,25.89488574,231.49,231.42,25.89488574]
["bitfinex","SOLUSD",1732634204147,25.89488574,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1732634204148,30.21488574,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1732634204671,30.21488574,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1732634205766,25.89488574,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1732634205974,25.89488574,231.43,231.32,25.89488574]
["bitfinex","SOLUSD",1732634206153,25.89488574,231.41,231.32,25.89488574]
["bitfinex","SOLUSD",1732634206355,30.21618574,231.41,231.32,25.89488574]
["bitfinex","SOLUSD",1732634206666,25.89488574,231.39,231.3,48.26238574]
["bitfinex","SOLUSD",1732634207352,30.21618574,231.41,231.32,25.89488574]
["bitfinex","SOLUSD",1732634208054,25.89488574,231.37,231.33,20.0]
["bitfinex","SOLUSD",1732634208263,25.89488574,231.35,231.26,25.89488574]
["bitfinex","SOLUSD",1732634208758,25.89488574,231.33,231.26,25.89488574]
["bitfinex","SOLUSD",1732634209276,4.3222,231.36,231.26,25.89488574]
["bitfinex","SOLUSD",1732634209277,25.89488574,231.35,231.26,25.89488574]
["bitfinex","SOLUSD",1732634209470,4.3222,231.36,231.28,25.89488574]
["bitfinex","SOLUSD",1732634209676,25.89488574,231.35,231.28,25.89488574]
["bitfinex","SOLUSD",1732634209966,25.89488574,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732634210367,25.89488574,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732634210570,25.89488574,231.31,231.24,6.508]
["bitfinex","SOLUSD",1732634210810,25.89488574,231.29,231.2,25.89488574]
["bitfinex","SOLUSD",1732634210979,25.89488574,231.27,231.2,25.89488574]
["bitfinex","SOLUSD",1732634211571,25.89488574,231.29,231.22,25.89488574]
["bitfinex","SOLUSD",1732634211961,30.21848574,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732634212569,30.21848574,231.29,231.15,15.8595]
["bitfinex","SOLUSD",1732634212570,25.89488574,231.25,231.15,15.8595]
["bitfinex","SOLUSD",1732634212748,25.89488574,231.23,231.16,25.89488574]
["bitfinex","SOLUSD",1732634213049,30.21848574,231.29,231.2,25.89488574]
["bitfinex","SOLUSD",1732634213464,25.89488574,231.27,231.2,25.89488574]
["bitfinex","SOLUSD",1732634213774,30.21848574,231.29,231.2,30.21998574]
["bitfinex","SOLUSD",1732634214454,30.21848574,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732634214657,25.89488574,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732634214979,25.89488574,231.27,231.18,30.22038574]
["bitfinex","SOLUSD",1732634215268,25.89488574,231.29,231.2,25.89488574]
["bitfinex","SOLUSD",1732634215665,15.5521,231.35,231.2,25.89488574]
["bitfinex","SOLUSD",1732634215666,25.89488574,231.31,231.22,25.89488574]
["bitfinex","SOLUSD",1732634216377,25.89488574,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732634216678,25.89488574,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732634216977,25.89488574,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732634217150,25.89488574,231.27,231.19,23.776884]
["bitfinex","SOLUSD",1732634217479,30.21858574,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1732634217676,25.89488574,231.33,231.24,25.89488574]
["bitfinex","SOLUSD",1732634217859,25.89488574,231.33,231.25,23.776884]
["bitfinex","SOLUSD",1732634218059,25.89488574,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1732634218266,25.89488574,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732634218462,25.89488574,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732634218673,25.89488574,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732634218875,30.21778574,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732634219054,25.89488574,231.31,231.27,23.776884]
["bitfinex","SOLUSD",1732634219878,30.21778574,231.33,231.25,23.776884]
["bitfinex","SOLUSD",1732634220068,30.21738574,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732634220273,30.21668574,231.39,231.32,25.89488574]
["bitfinex","SOLUSD",1732634220465,30.21638574,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1732634220952,25.89488574,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732634221156,25.89488574,231.39,231.29,15.8595]
["bitfinex","SOLUSD",1732634221157,25.89488574,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1732634221357,25.89488574,231.35,231.28,49.67176974]
["bitfinex","SOLUSD",1732634221875,25.89488574,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1732634222104,25.89488574,231.33,231.24,25.89488574]
["bitfinex","SOLUSD",1732634222309,25.89488574,231.27,231.21,6.0169]
["bitfinex","SOLUSD",1732634222489,25.89488574,231.27,231.18,30.22038574]
["bitfinex","SOLUSD",1732634222791,25.89488574,231.27,231.2,25.89488574]
["bitfinex","SOLUSD",1732634222998,25.89488574,231.25,231.18,25.89488574]
["bitfinex","SOLUSD",1732634223182,4.3241,231.27,231.12,30.22138574]
["bitfinex","SOLUSD",1732634223391,25.89488574,231.19,231.11,16.1364]
["bitfinex","SOLUSD",1732634223594,25.89488574,231.17,231.11,16.1364]
["bitfinex","SOLUSD",1732634223970,25.89488574,231.25,231.16,25.89488574]
["bitfinex","SOLUSD",1732634224193,5.0,231.34,231.11,20.4632]
["bitfinex","SOLUSD",1732634224194,4.3236,231.29,231.24,25.89488574]
["bitfinex","SOLUSD",1732634224401,6.2039,231.42,231.25,0.12549]
["bitfinex","SOLUSD",1732634224578,4.3213,231.41,231.3,25.89488574]
["bitfinex","SOLUSD",1732634224783,4.3213,231.41,231.27,20.0]
["bitfinex","SOLUSD",1732634224976,4.3213,231.41,231.29,25.89488574]
["bitfinex","SOLUSD",1732634224977,25.89488574,231.37,231.29,25.89488574]
["bitfinex","SOLUSD",1732634225187,25.89488574,231.39,231.32,23.776884]
["bitfinex","SOLUSD",1732634225391,25.89488574,231.33,231.25,23.776884]
["bitfinex","SOLUSD",1732634225593,20.1246,231.41,231.25,23.776884]
["bitfinex","SOLUSD",1732634225594,25.89488574,231.29,231.25,23.776884]
["bitfinex","SOLUSD",1732634225786,25.89488574,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1732634225986,4.3213,231.41,231.3,23.776884]
["bitfinex","SOLUSD",1732634226199,25.89488574,231.4,231.32,23.776884]
["bitfinex","SOLUSD",1732634226400,25.89488574,231.42,231.35,25.89488574]
["bitfinex","SOLUSD",1732634226602,25.89488574,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732634226806,25.89488574,231.4,231.31,25.89488574]
["bitfinex","SOLUSD",1732634227096,25.89488574,231.36,231.32,20.0]
["bitfinex","SOLUSD",1732634227303,25.89488574,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732634227486,25.89488574,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1732634227877,25.89488574,231.34,231.29,20.0]
["bitfinex","SOLUSD",1732634228097,25.89488574,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732634228604,20.0,231.44,231.35,25.89488574]
["bitfinex","SOLUSD",1732634228912,25.89488574,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732634229096,30.21628574,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1732634229617,25.89488574,231.37,231.32,23.776884]
["bitfinex","SOLUSD",1732634229804,25.89488574,231.33,231.22,25.89488574]
["bitfinex","SOLUSD",1732634230004,25.89488574,231.26,231.18,42.03128574]
["bitfinex","SOLUSD",1732634230190,25.89488574,231.36,231.11,22.1533]
["bitfinex","SOLUSD",1732634230191,25.89488574,231.2,231.11,22.1533]
["bitfinex","SOLUSD",1732634230386,25.89488574,231.17,231.11,22.1533]
["bitfinex","SOLUSD",1732634230605,25.89488574,231.15,231.06,65.52875087]
["bitfinex","SOLUSD",1732634230812,20.0,231.26,231.06,4.3277]
["bitfinex","SOLUSD",1732634230985,15.1351,231.25,231.06,4.3277]
["bitfinex","SOLUSD",1732634231186,5.0,231.24,231.04,4.3281]
["bitfinex","SOLUSD",1732634231408,5.0,231.23,231.04,4.3281]
["bitfinex","SOLUSD",1732634231626,25.89488574,231.1,231.02,31.91178574]
["bitfinex","SOLUSD",1732634231788,25.89488574,231.1,231.0,1.97880866]
["bitfinex","SOLUSD",1732634231789,25.89488574,231.06,231.0,1.97880866]
["bitfinex","SOLUSD",1732634232209,25.89488574,231.08,231.0,25.89488574]
["bitfinex","SOLUSD",1732634232585,25.89488574,231.03,230.94,31.91178574]
["bitfinex","SOLUSD",1732634232794,20.0,231.21,230.94,31.91178574]
["bitfinex","SOLUSD",1732634232795,25.89488574,231.09,231.02,25.89488574]
["bitfinex","SOLUSD",1732634233711,25.89488574,231.13,231.04,25.89488574]
["bitfinex","SOLUSD",1732634233915,25.89488574,231.15,231.06,25.89488574]
["bitfinex","SOLUSD",1732634234105,25.89488574,231.19,231.12,25.89488574]
["bitfinex","SOLUSD",1732634234417,4.3232,231.31,231.18,42.04613676]
["bitfinex","SOLUSD",1732634234612,4.3222,231.36,231.1,22.1533]
["bitfinex","SOLUSD",1732634234790,4.3222,231.36,231.21,23.776884]
["bitfinex","SOLUSD",1732634234994,9.3222,231.36,231.21,23.776884]
["bitfinex","SOLUSD",1732634235194,20.1278,231.36,231.21,23.776884]
["bitfinex","SOLUSD",1732634235388,42.04613676,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1732634235603,42.04613676,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732634235800,42.04613676,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1732634236315,42.04613676,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1732634236519,42.04613676,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1732634236688,42.04613676,231.24,231.21,23.776884]
["bitfinex","SOLUSD",1732634236888,42.04613676,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1732634237095,42.04613676,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1732634237323,42.04613676,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1732634237697,42.04613676,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1732634238016,42.04613676,231.18,231.15,23.776884]
["bitfinex","SOLUSD",1732634238203,42.04613676,231.18,231.09,42.04613676]
["bitfinex","SOLUSD",1732634238402,42.04613676,231.18,231.11,42.04613676]
["bitfinex","SOLUSD",1732634238602,42.04613676,231.18,231.09,46.37333676]
["bitfinex","SOLUSD",1732634238809,42.04613676,231.12,231.05,42.04613676]
["bitfinex","SOLUSD",1732634239508,42.04613676,231.14,231.05,46.37413676]
["bitfinex","SOLUSD",1732634239803,42.04613676,231.16,231.07,42.04613676]
["bitfinex","SOLUSD",1732634240215,42.04613676,231.16,231.09,42.04613676]
["bitfinex","SOLUSD",1732634240401,42.04613676,231.14,231.05,46.37413676]
["bitfinex","SOLUSD",1732634240728,42.04613676,231.14,231.06,23.776884]
["bitfinex","SOLUSD",1732634241393,42.04613676,231.18,231.09,42.04613676]
["bitfinex","SOLUSD",1732634241598,42.04613676,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1732634242098,42.04613676,231.16,231.08,23.776884]
["bitfinex","SOLUSD",1732634242598,42.04613676,231.14,231.08,23.776884]
["bitfinex","SOLUSD",1732634243022,42.04613676,231.16,231.08,28.104284]
["bitfinex","SOLUSD",1732634243201,42.04613676,231.2,231.11,42.04613676]
["bitfinex","SOLUSD",1732634243404,42.04613676,231.24,231.17,42.04613676]
["bitfinex","SOLUSD",1732634243602,42.04613676,231.2,231.12,42.04613676]
["bitfinex","SOLUSD",1732634243897,42.04613676,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1732634244392,42.04613676,231.24,231.16,42.04613676]
["bitfinex","SOLUSD",1732634244617,42.04613676,231.26,231.18,42.04613676]
["bitfinex","SOLUSD",1732634244920,42.04613676,231.31,231.22,42.04613676]
["bitfinex","SOLUSD",1732634245106,42.04613676,231.33,231.26,42.04613676]
["bitfinex","SOLUSD",1732634245420,42.04613676,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732634245627,17.159,231.46,231.29,23.776884]
["bitfinex","SOLUSD",1732634245628,42.04613676,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1732634246221,42.04613676,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1732634246424,42.04613676,231.31,231.21,4.325]
["bitfinex","SOLUSD",1732634246730,42.04613676,231.25,231.19,4.3252]
["bitfinex","SOLUSD",1732634247204,47.64613676,231.36,231.19,4.3252]
["bitfinex","SOLUSD",1732634247205,42.04613676,231.29,231.22,42.04613676]
["bitfinex","SOLUSD",1732634247407,42.04613676,231.31,231.22,42.04613676]
["bitfinex","SOLUSD",1732634247610,42.04613676,231.31,231.24,42.04613676]
["bitfinex","SOLUSD",1732634247809,42.04613676,231.33,231.24,42.04613676]
["bitfinex","SOLUSD",1732634248016,4.3224,231.36,231.19,15.1388]
["bitfinex","SOLUSD",1732634248017,42.04613676,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732634248221,42.04613676,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1732634248607,42.04613676,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1732634248801,42.04613676,231.29,231.25,23.776884]
["bitfinex","SOLUSD",1732634249008,42.04613676,231.27,231.2,42.04613676]
["bitfinex","SOLUSD",1732634249308,42.04613676,231.23,231.14,46.37243676]
["bitfinex","SOLUSD",1732634249500,42.04613676,231.19,231.13,6.6359]
["bitfinex","SOLUSD",1732634249706,42.04613676,231.23,231.16,42.04613676]
["bitfinex","SOLUSD",1732634250123,42.04613676,231.21,231.13,10.9624]
["bitfinex","SOLUSD",1732634250310,42.04613676,231.23,231.14,42.04613676]
["bitfinex","SOLUSD",1732634250820,42.04613676,231.19,231.13,6.6359]
["bitfinex","SOLUSD",1732634251200,42.04613676,231.19,231.1,61.68483676]
["bitfinex","SOLUSD",1732634251401,42.04613676,231.17,231.1,46.37303676]
["bitfinex","SOLUSD",1732634251613,42.04613676,231.21,231.14,42.04613676]
["bitfinex","SOLUSD",1732634252007,42.04613676,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1732634252207,42.04613676,231.25,231.16,42.04613676]
["bitfinex","SOLUSD",1732634252412,42.04613676,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1732634252811,42.04613676,231.23,231.17,28.102584]
["bitfinex","SOLUSD",1732634253012,42.04613676,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1732634253219,42.04613676,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1732634253534,42.04613676,231.21,231.13,28.103184]
["bitfinex","SOLUSD",1732634253709,42.04613676,231.19,231.13,28.103184]
["bitfinex","SOLUSD",1732634254028,42.04613676,231.17,231.08,42.04613676]
["bitfinex","SOLUSD",1732634254234,42.04613676,231.09,231.02,15.3118]
["bitfinex","SOLUSD",1732634254404,42.04613676,231.09,231.0,6.1536]
["bitfinex","SOLUSD",1732634254405,42.04613676,231.06,231.0,10.4824]
["bitfinex","SOLUSD",1732634254737,42.04613676,231.02,230.95,42.04613676]
["bitfinex","SOLUSD",1732634254940,42.04613676,231.02,230.96,4.3295]
["bitfinex","SOLUSD",1732634255427,42.04613676,230.98,230.94,1.99108556]
["bitfinex","SOLUSD",1732634255730,42.04613676,230.98,230.9,4.3308]
["bitfinex","SOLUSD",1732634256831,42.04613676,230.98,230.91,23.776884]
["bitfinex","SOLUSD",1732634257210,42.04613676,231.0,230.91,65.82302076]
["bitfinex","SOLUSD",1732634257412,42.04613676,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1732634257631,42.04613676,231.02,230.94,23.776884]
["bitfinex","SOLUSD",1732634257836,42.04613676,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1732634259021,42.04613676,231.0,230.94,28.106884]
["bitfinex","SOLUSD",1732634259213,42.04613676,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1732634259626,42.04613676,231.0,230.91,42.04613676]
["bitfinex","SOLUSD",1732634259833,42.04613676,231.0,230.91,46.37673676]
["bitfinex","SOLUSD",1732634260336,42.04613676,230.98,230.91,46.37673676]
["bitfinex","SOLUSD",1732634260644,42.04613676,230.98,230.89,46.37703676]
["bitfinex","SOLUSD",1732634261135,42.04613676,230.98,230.9,23.776884]
["bitfinex","SOLUSD",1732634261345,42.04613676,230.98,230.92,23.776884]
["bitfinex","SOLUSD",1732634261946,42.04613676,230.98,230.9,23.776884]
["bitfinex","SOLUSD",1732634262645,42.04613676,230.92,230.83,4.332]
["bitfinex","SOLUSD",1732634262827,42.04613676,230.9,230.83,46.37813676]
["bitfinex","SOLUSD",1732634263029,42.04613676,230.88,230.81,46.37853676]
["bitfinex","SOLUSD",1732634263237,42.04613676,230.88,230.81,4.3324]
["bitfinex","SOLUSD",1732634263533,42.04613676,230.88,230.81,42.04613676]
["bitfinex","SOLUSD",1732634263745,42.04613676,230.88,230.81,46.37853676]
["bitfinex","SOLUSD",1732634263948,42.04613676,230.88,230.81,42.04613676]
["bitfinex","SOLUSD",1732634264239,42.04613676,230.88,230.81,46.37863676]
["bitfinex","SOLUSD",1732634264637,84.09227352,230.88,230.79,1.92887294]
["bitfinex","SOLUSD",1732634264849,84.09227352,230.88,230.75,4.3336]
["bitfinex","SOLUSD",1732634265144,4.3314,230.87,230.75,4.3336]
["bitfinex","SOLUSD",1732634265322,4.3314,230.87,230.73,46.38003676]
["bitfinex","SOLUSD",1732634265533,30.6167,230.87,230.67,42.04613676]
["bitfinex","SOLUSD",1732634265722,30.6167,230.87,230.65,10.8386]
["bitfinex","SOLUSD",1732634265723,42.04613676,230.74,230.66,4.3353]
["bitfinex","SOLUSD",1732634266618,42.04613676,230.72,230.65,46.38153676]
["bitfinex","SOLUSD",1732634267345,42.04613676,230.7,230.63,46.90630726]
["bitfinex","SOLUSD",1732634268853,42.04613676,230.7,230.63,0.5243705]
["bitfinex","SOLUSD",1732634269026,84.09227352,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634269233,94.09227352,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634269742,89.09227352,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634269947,47.04613676,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634270226,46.38183676,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634270534,93.42797352,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634270836,46.38183676,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634271052,51.38183676,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634271230,93.42797352,230.64,230.63,0.5243705]
["bitfinex","SOLUSD",1732634271549,93.42797352,230.64,230.44,15.0615]
["bitfinex","SOLUSD",1732634271550,25.0,230.59,230.45,42.04613676]
["bitfinex","SOLUSD",1732634271723,42.04613676,230.51,230.43,42.04613676]
["bitfinex","SOLUSD",1732634272041,42.04613676,230.51,230.41,48.19973676]
["bitfinex","SOLUSD",1732634272532,42.04613676,230.49,230.41,48.19973676]
["bitfinex","SOLUSD",1732634272743,42.04613676,230.49,230.41,42.04613676]
["bitfinex","SOLUSD",1732634272942,42.04613676,230.47,230.39,42.57050726]
["bitfinex","SOLUSD",1732634273246,42.04613676,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634273630,42.04613676,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732634273832,42.04613676,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634274350,42.04613676,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634275155,42.04613676,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634275549,42.04613676,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634276235,42.04613676,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732634277163,4.3392,230.46,230.39,0.5243705]
["bitfinex","SOLUSD",1732634277164,42.04613676,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634277334,42.04613676,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634279344,42.04613676,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732634279528,42.04613676,230.47,230.39,42.57050726]
["bitfinex","SOLUSD",1732634279728,42.04613676,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1732634280144,42.04613676,230.45,230.4,23.776884]
["bitfinex","SOLUSD",1732634280339,42.04613676,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1732634280654,42.04613676,230.45,230.4,23.776884]
["bitfinex","SOLUSD",1732634280952,42.04613676,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634281127,42.04613676,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634282347,4.3402,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634282538,46.38623676,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634282742,46.38583676,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634282934,42.04613676,230.49,230.41,42.04613676]
["bitfinex","SOLUSD",1732634283132,5.0,230.57,230.39,4.8647705]
["bitfinex","SOLUSD",1732634283133,42.04613676,230.51,230.43,42.04613676]
["bitfinex","SOLUSD",1732634283655,42.04613676,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732634283951,42.04613676,230.45,230.39,0.5243705]
["bitfinex","SOLUSD",1732634284156,42.04613676,230.42,230.39,0.5243705]
["bitfinex","SOLUSD",1732634284860,42.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634285357,89.09227352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634286453,93.43247352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634287039,88.43247352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634287237,46.38633676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634287455,93.43247352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634288464,88.43247352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634288647,93.43247352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634289159,98.43247352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634290445,93.43247352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634290645,46.38633676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634291655,42.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634292171,84.09227352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634292360,42.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634292951,84.09227352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634293145,42.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634293340,89.09227352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634293557,42.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634293758,47.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634294061,84.09227352,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634294653,42.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634295260,4.3401,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634295837,4.3393,230.45,230.39,42.57050726]
["bitfinex","SOLUSD",1732634296069,42.04613676,230.5,230.42,23.776884]
["bitfinex","SOLUSD",1732634296264,42.04613676,230.44,230.39,0.5243705]
["bitfinex","SOLUSD",1732634296453,5.0,230.5,230.39,0.5243705]
["bitfinex","SOLUSD",1732634296454,4.34,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634297143,42.04613676,230.46,230.39,42.57050726]
["bitfinex","SOLUSD",1732634297342,42.04613676,230.52,230.44,42.04613676]
["bitfinex","SOLUSD",1732634297560,42.04613676,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732634297974,42.04613676,230.52,230.44,42.04613676]
["bitfinex","SOLUSD",1732634298174,42.04613676,230.52,230.45,23.776884]
["bitfinex","SOLUSD",1732634298354,42.04613676,230.5,230.42,42.04613676]
["bitfinex","SOLUSD",1732634298544,42.04613676,230.48,230.4,42.04613676]
["bitfinex","SOLUSD",1732634298748,42.04613676,230.46,230.39,24.3012545]
["bitfinex","SOLUSD",1732634299056,4.3385,230.49,230.42,42.04613676]
["bitfinex","SOLUSD",1732634299254,42.04613676,230.55,230.47,42.04613676]
["bitfinex","SOLUSD",1732634299453,42.04613676,230.53,230.45,42.04613676]
["bitfinex","SOLUSD",1732634299662,42.04613676,230.53,230.46,23.776884]
["bitfinex","SOLUSD",1732634300174,46.38333676,230.56,230.49,23.776884]
["bitfinex","SOLUSD",1732634300472,42.04613676,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732634300649,42.04613676,230.5,230.42,42.04613676]
["bitfinex","SOLUSD",1732634300880,4.3378,230.53,230.39,0.5243705]
["bitfinex","SOLUSD",1732634300881,42.04613676,230.44,230.39,0.5243705]
["bitfinex","SOLUSD",1732634301046,42.04613676,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634301267,42.04613676,230.47,230.39,0.5243705]
["bitfinex","SOLUSD",1732634301471,42.04613676,230.49,230.42,42.04613676]
["bitfinex","SOLUSD",1732634302171,42.04613676,230.51,230.42,42.04613676]
["bitfinex","SOLUSD",1732634302372,46.38393676,230.53,230.47,23.776884]
["bitfinex","SOLUSD",1732634302571,42.04613676,230.52,230.44,42.04613676]
["bitfinex","SOLUSD",1732634302752,42.04613676,230.52,230.45,23.776884]
["bitfinex","SOLUSD",1732634302951,4.3375,230.55,230.48,42.04613676]
["bitfinex","SOLUSD",1732634303154,4.3363,230.61,230.54,42.04613676]
["bitfinex","SOLUSD",1732634303375,19.48201127,230.71,230.48,6.4837]
["bitfinex","SOLUSD",1732634303376,42.04613676,230.64,230.57,42.04613676]
["bitfinex","SOLUSD",1732634303571,46.38153676,230.66,230.59,42.04613676]
["bitfinex","SOLUSD",1732634303754,46.38153676,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732634304070,42.04613676,230.68,230.6,23.776884]
["bitfinex","SOLUSD",1732634304272,42.04613676,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1732634304474,0.98873766,230.67,230.61,42.04613676]
["bitfinex","SOLUSD",1732634304684,0.98873766,230.67,230.62,23.776884]
["bitfinex","SOLUSD",1732634305053,5.32393766,230.67,230.6,23.776884]
["bitfinex","SOLUSD",1732634305275,42.04613676,230.64,230.56,23.776884]
["bitfinex","SOLUSD",1732634305584,42.04613676,230.64,230.55,42.04613676]
["bitfinex","SOLUSD",1732634305883,16.16183766,230.67,230.53,42.04613676]
["bitfinex","SOLUSD",1732634305884,42.04613676,230.62,230.53,42.04613676]
["bitfinex","SOLUSD",1732634306172,42.04613676,230.58,230.51,58.27673676]
["bitfinex","SOLUSD",1732634306372,5.0,230.66,230.51,58.27673676]
["bitfinex","SOLUSD",1732634306373,42.04613676,230.6,230.53,42.04613676]
["bitfinex","SOLUSD",1732634306584,4.3367,230.59,230.53,42.04613676]
["bitfinex","SOLUSD",1732634306955,4.3367,230.59,230.51,58.27673676]
["bitfinex","SOLUSD",1732634307173,5.6,230.65,230.57,42.04613676]
["bitfinex","SOLUSD",1732634307375,42.04613676,230.71,230.63,42.04613676]
["bitfinex","SOLUSD",1732634307574,25.3379,230.81,230.53,10.12549]
["bitfinex","SOLUSD",1732634307575,42.04613676,230.73,230.65,42.04613676]
["bitfinex","SOLUSD",1732634307776,42.04613676,230.71,230.63,42.04613676]
["bitfinex","SOLUSD",1732634308087,42.04613676,230.69,230.62,23.276884]
["bitfinex","SOLUSD",1732634308412,42.04613676,230.71,230.63,42.04613676]
["bitfinex","SOLUSD",1732634308561,4.335,230.68,230.61,42.04613676]
["bitfinex","SOLUSD",1732634308766,42.04613676,230.67,230.58,42.04613676]
["bitfinex","SOLUSD",1732634308961,42.04613676,230.65,230.56,42.04613676]
["bitfinex","SOLUSD",1732634309184,42.04613676,230.65,230.58,42.04613676]
["bitfinex","SOLUSD",1732634309385,15.1725,230.68,230.56,42.04613676]
["bitfinex","SOLUSD",1732634309386,42.04613676,230.63,230.56,42.04613676]
["bitfinex","SOLUSD",1732634309866,42.04613676,230.59,230.52,42.04613676]
["bitfinex","SOLUSD",1732634310255,42.04613676,230.59,230.51,16.2306]
["bitfinex","SOLUSD",1732634310460,42.04613676,230.55,230.48,48.52983676]
["bitfinex","SOLUSD",1732634310656,42.04613676,230.53,230.48,6.4837]
["bitfinex","SOLUSD",1732634310857,42.04613676,230.53,230.46,42.04613676]
["bitfinex","SOLUSD",1732634311072,42.04613676,230.53,230.43,16.2306]
["bitfinex","SOLUSD",1732634311073,42.04613676,230.53,230.44,42.04613676]
["bitfinex","SOLUSD",1732634311487,42.04613676,230.57,230.49,42.04613676]
["bitfinex","SOLUSD",1732634311680,42.04613676,230.59,230.43,31.4194]
["bitfinex","SOLUSD",1732634311867,4.3359,230.63,230.43,31.4194]
["bitfinex","SOLUSD",1732634311868,46.38203676,230.63,230.55,42.04613676]
["bitfinex","SOLUSD",1732634312272,46.38203676,230.63,230.56,23.776884]
["bitfinex","SOLUSD",1732634312470,42.04613676,230.61,230.53,42.04613676]
["bitfinex","SOLUSD",1732634312676,42.04613676,230.63,230.56,23.776884]
["bitfinex","SOLUSD",1732634312985,4.3357,230.65,230.59,42.04613676]
["bitfinex","SOLUSD",1732634313169,42.04613676,230.63,230.56,23.776884]
["bitfinex","SOLUSD",1732634313375,42.04613676,230.59,230.51,42.04613676]
["bitfinex","SOLUSD",1732634313562,42.04613676,230.57,230.49,42.04613676]
["bitfinex","SOLUSD",1732634314683,4.3372,230.56,230.49,42.04613676]
["bitfinex","SOLUSD",1732634314889,42.04613676,230.55,230.47,42.04613676]
["bitfinex","SOLUSD",1732634315185,4.3372,230.56,230.49,42.04613676]
["bitfinex","SOLUSD",1732634315577,4.3372,230.56,230.51,42.04613676]
["bitfinex","SOLUSD",1732634316282,4.3365,230.61,230.55,42.04613676]
["bitfinex","SOLUSD",1732634316892,4.3365,230.61,230.57,42.04613676]
["bitfinex","SOLUSD",1732634317186,4.3365,230.61,230.52,4.3379]
["bitfinex","SOLUSD",1732634317187,4.3351,230.67,230.59,42.04613676]
["bitfinex","SOLUSD",1732634317985,46.38123676,230.67,230.59,42.04613676]
["bitfinex","SOLUSD",1732634318189,42.04613676,230.63,230.53,42.04613676]
["bitfinex","SOLUSD",1732634318494,42.04613676,230.63,230.55,42.04613676]
["bitfinex","SOLUSD",1732634318672,42.04613676,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732634318867,4.3365,230.6,230.53,42.04613676]
["bitfinex","SOLUSD",1732634319189,4.3365,230.6,230.55,42.04613676]
["bitfinex","SOLUSD",1732634319569,4.3364,230.61,230.55,42.04613676]
["bitfinex","SOLUSD",1732634319774,4.3364,230.61,230.53,42.04613676]
["bitfinex","SOLUSD",1732634320093,46.38253676,230.61,230.53,42.04613676]
["bitfinex","SOLUSD",1732634320901,42.04613676,230.59,230.51,42.04613676]
["bitfinex","SOLUSD",1732634322489,46.38253676,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732634322675,4.3364,230.61,230.55,42.04613676]
["bitfinex","SOLUSD",1732634322875,4.3362,230.62,230.57,42.04613676]
["bitfinex","SOLUSD",1732634323473,4.3362,230.62,230.55,42.04613676]
["bitfinex","SOLUSD",1732634324095,42.04613676,230.59,230.54,23.776884]
["bitfinex","SOLUSD",1732634324275,42.04613676,230.59,230.51,42.04613676]
["bitfinex","SOLUSD",1732634324598,42.04613676,230.57,230.49,42.04613676]
["bitfinex","SOLUSD",1732634325096,42.04613676,230.53,230.45,42.04613676]
["bitfinex","SOLUSD",1732634325470,42.04613676,230.51,230.43,42.04613676]
["bitfinex","SOLUSD",1732634325974,42.04613676,230.53,230.45,42.04613676]
["bitfinex","SOLUSD",1732634326173,42.04613676,230.51,230.43,42.04613676]
["bitfinex","SOLUSD",1732634326367,22.10148457,230.58,230.39,42.57050726]
["bitfinex","SOLUSD",1732634326368,42.04613676,230.47,230.39,42.57050726]
["bitfinex","SOLUSD",1732634326570,4.3391,230.46,230.39,42.57050726]
["bitfinex","SOLUSD",1732634327301,4.3391,230.46,230.39,0.5243705]
["bitfinex","SOLUSD",1732634327975,4.3391,230.46,230.39,42.57050726]
["bitfinex","SOLUSD",1732634328175,42.04613676,230.47,230.39,42.57050726]
["bitfinex","SOLUSD",1732634328176,42.04613676,230.47,230.39,46.91090726]
["bitfinex","SOLUSD",1732634328488,42.04613676,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1732634328993,4.3389,230.48,230.41,42.04613676]
["bitfinex","SOLUSD",1732634329572,42.04613676,230.51,230.43,42.04613676]
["bitfinex","SOLUSD",1732634329805,20.0,230.5,230.45,42.04613676]
["bitfinex","SOLUSD",1732634330297,10.6,230.57,230.47,42.04613676]
["bitfinex","SOLUSD",1732634330298,42.04613676,230.55,230.47,42.04613676]
["bitfinex","SOLUSD",1732634330675,46.38353676,230.55,230.47,42.04613676]
["bitfinex","SOLUSD",1732634331086,42.04613676,230.53,230.45,42.04613676]
["bitfinex","SOLUSD",1732634331987,4.3374,230.55,230.49,42.04613676]
["bitfinex","SOLUSD",1732634332299,4.3372,230.57,230.51,42.04613676]
["bitfinex","SOLUSD",1732634332687,4.3372,230.57,230.53,42.04613676]
["bitfinex","SOLUSD",1732634332885,4.3365,230.6,230.53,42.04613676]
["bitfinex","SOLUSD",1732634333276,4.3365,230.6,230.55,42.04613676]
["bitfinex","SOLUSD",1732634333892,42.04613676,230.63,230.55,42.04613676]
["bitfinex","SOLUSD",1732634334097,42.04613676,230.61,230.53,42.04613676]
["bitfinex","SOLUSD",1732634334306,15.1764,230.62,230.55,42.04613676]
["bitfinex","SOLUSD",1732634334502,4.3361,230.62,230.55,42.04613676]
["bitfinex","SOLUSD",1732634334717,42.04613676,230.61,230.53,42.04613676]
["bitfinex","SOLUSD",1732634335599,15.1764,230.62,230.55,42.04613676]
["bitfinex","SOLUSD",1732634335794,15.1764,230.62,230.47,6.1564]
["bitfinex","SOLUSD",1732634335795,42.04613676,230.61,230.53,42.04613676]
["bitfinex","SOLUSD",1732634336199,4.3365,230.6,230.53,42.04613676]
["bitfinex","SOLUSD",1732634336610,4.3365,230.6,230.44,44.360284]
["bitfinex","SOLUSD",1732634336611,20.0,230.51,230.4,6.1564]
["bitfinex","SOLUSD",1732634336809,42.04613676,230.47,230.4,6.1564]
["bitfinex","SOLUSD",1732634337131,20.0,230.51,230.4,6.1564]
["bitfinex","SOLUSD",1732634337132,42.04613676,230.49,230.41,42.04613676]
["bitfinex","SOLUSD",1732634337297,42.04613676,230.51,230.43,42.04613676]
["bitfinex","SOLUSD",1732634337499,20.0,230.54,230.47,42.04613676]
["bitfinex","SOLUSD",1732634338393,4.3378,230.53,230.47,42.04613676]
["bitfinex","SOLUSD",1732634339218,4.3378,230.53,230.4,48.20253676]
["bitfinex","SOLUSD",1732634339219,20.0,230.52,230.45,42.04613676]
["bitfinex","SOLUSD",1732634339410,42.04613676,230.51,230.43,42.04613676]
["bitfinex","SOLUSD",1732634339612,15.1823,230.53,230.43,42.04613676]
["bitfinex","SOLUSD",1732634339613,20.0,230.5,230.43,42.04613676]
["bitfinex","SOLUSD",1732634340329,57.22843676,230.53,230.45,42.04613676]
["bitfinex","SOLUSD",1732634340515,42.04613676,230.5,230.4,6.1564]
["bitfinex","SOLUSD",1732634340719,42.04613676,230.48,230.4,42.04613676]
["bitfinex","SOLUSD",1732634341901,42.04613676,230.48,230.39,0.5243705]
["bitfinex","SOLUSD",1732634342117,42.04613676,230.48,230.4,42.04613676]
["bitfinex","SOLUSD",1732634342511,42.04613676,230.46,230.39,0.5243705]
["bitfinex","SOLUSD",1732634342821,42.04613676,230.42,230.39,0.5243705]
["bitfinex","SOLUSD",1732634343023,42.04613676,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634343319,20.0,230.41,230.39,0.5243705]
["bitfinex","SOLUSD",1732634344315,26.05684345,230.44,230.39,0.5243705]
["bitfinex","SOLUSD",1732634344498,4.3397,230.43,230.39,0.5243705]
["bitfinex","SOLUSD",1732634345117,26.05684345,230.42,230.39,0.5243705]
["bitfinex","SOLUSD",1732634345728,46.05684345,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634346533,50.39704345,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634348933,76.4538869,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634349330,50.39704345,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634350006,76.4538869,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634350209,100.2307709,230.4,230.39,0.5243705]
["bitfinex","SOLUSD",1732634350633,100.2307709,230.4,230.18,15.824]
["bitfinex","SOLUSD",1732634350634,23.776884,230.35,230.19,26.05684345]
["bitfinex","SOLUSD",1732634350818,23.776884,230.35,230.16,6.7398705]
["bitfinex","SOLUSD",1732634350819,26.05684345,230.26,230.17,26.05684345]
["bitfinex","SOLUSD",1732634351251,26.05684345,230.24,230.16,6.7398705]
["bitfinex","SOLUSD",1732634351747,4.3434,230.23,230.16,6.7398705]
["bitfinex","SOLUSD",1732634351953,4.3434,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634352348,26.05684345,230.22,230.16,0.5243705]
["bitfinex","SOLUSD",1732634352547,4.3434,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634352548,26.05684345,230.21,230.16,0.5243705]
["bitfinex","SOLUSD",1732634352753,30.40024345,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634353755,26.05684345,230.21,230.16,0.5243705]
["bitfinex","SOLUSD",1732634355165,36.00024345,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634355359,26.05684345,230.21,230.16,0.5243705]
["bitfinex","SOLUSD",1732634355564,36.00024345,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634355763,26.05684345,230.21,230.16,0.5243705]
["bitfinex","SOLUSD",1732634356450,46.85894345,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634357460,36.00024345,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634357757,9.9434,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634357953,26.05684345,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634358159,26.05684345,230.22,230.16,0.5243705]
["bitfinex","SOLUSD",1732634358639,26.05684345,230.26,230.18,26.05684345]
["bitfinex","SOLUSD",1732634358830,26.05684345,230.24,230.16,26.58121395]
["bitfinex","SOLUSD",1732634359255,4.3434,230.23,230.16,26.58121395]
["bitfinex","SOLUSD",1732634359630,4.3434,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634359833,4.3434,230.23,230.16,26.58121395]
["bitfinex","SOLUSD",1732634360437,26.05684345,230.26,230.18,26.05684345]
["bitfinex","SOLUSD",1732634360630,30.39974345,230.26,230.18,26.05684345]
["bitfinex","SOLUSD",1732634361022,26.05684345,230.26,230.19,23.776884]
["bitfinex","SOLUSD",1732634361324,26.05684345,230.27,230.19,23.776884]
["bitfinex","SOLUSD",1732634361729,4.3425,230.29,230.23,26.05684345]
["bitfinex","SOLUSD",1732634361932,4.3425,230.29,230.21,26.05684345]
["bitfinex","SOLUSD",1732634362140,26.05684345,230.28,230.21,26.05684345]
["bitfinex","SOLUSD",1732634362444,26.05684345,230.24,230.17,26.05684345]
["bitfinex","SOLUSD",1732634363032,26.05684345,230.26,230.17,26.05684345]
["bitfinex","SOLUSD",1732634363378,4.3431,230.25,230.17,26.05684345]
["bitfinex","SOLUSD",1732634363842,26.05684345,230.24,230.16,0.5243705]
["bitfinex","SOLUSD",1732634365351,4.3438,230.21,230.16,0.5243705]
["bitfinex","SOLUSD",1732634367233,26.05684345,230.22,230.16,0.5243705]
["bitfinex","SOLUSD",1732634367842,26.05684345,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634369421,30.40094345,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634370841,26.05684345,230.18,230.16,0.5243705]
["bitfinex","SOLUSD",1732634371540,26.05684345,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634371725,26.05684345,230.18,230.16,0.5243705]
["bitfinex","SOLUSD",1732634373251,4.3442,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634373252,26.05684345,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634373427,30.40084345,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634373756,26.05684345,230.18,230.16,0.5243705]
["bitfinex","SOLUSD",1732634374918,30.40134345,230.18,230.16,0.5243705]
["bitfinex","SOLUSD",1732634375625,10.8586,230.24,230.16,0.5243705]
["bitfinex","SOLUSD",1732634375626,26.05684345,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634376452,26.05684345,230.25,230.17,26.05684345]
["bitfinex","SOLUSD",1732634376742,26.05684345,230.23,230.16,0.5243705]
["bitfinex","SOLUSD",1732634376929,4.3436,230.22,230.16,0.5243705]
["bitfinex","SOLUSD",1732634377333,26.05684345,230.21,230.16,0.5243705]
["bitfinex","SOLUSD",1732634377548,30.40044345,230.22,230.16,0.5243705]
["bitfinex","SOLUSD",1732634377749,26.05684345,230.19,230.16,0.5243705]
["bitfinex","SOLUSD",1732634378262,26.05684345,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634378547,26.05684345,230.19,230.16,0.5243705]
["bitfinex","SOLUSD",1732634379136,30.40114345,230.19,230.16,0.5243705]
["bitfinex","SOLUSD",1732634379443,4.344,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634379950,26.05684345,230.19,230.16,0.5243705]
["bitfinex","SOLUSD",1732634380652,4.344,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634381650,26.05684345,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634381837,4.344,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634382238,26.05684345,230.19,230.16,0.5243705]
["bitfinex","SOLUSD",1732634382634,4.344,230.2,230.16,0.5243705]
["bitfinex","SOLUSD",1732634383239,26.05684345,230.19,230.16,0.5243705]
["bitfinex","SOLUSD",1732634383440,26.05684345,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634385535,30.40144345,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634386435,26.05684345,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634386738,4.3446,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634388149,20.66483391,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634392161,4.3446,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634392961,16.32023391,230.21,230.16,0.5243705]
["bitfinex","SOLUSD",1732634393171,16.32023391,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634395460,20.66483391,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634396039,26.26483391,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634396243,42.58506782,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634396953,26.26483391,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634397540,42.58506782,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634397857,36.98506782,230.17,230.16,0.5243705]
["bitfinex","SOLUSD",1732634398044,20.0,230.13,230.04,6.1104]
["bitfinex","SOLUSD",1732634398244,16.32023391,230.05,229.97,29.3796886]
["bitfinex","SOLUSD",1732634398442,16.32023391,230.04,229.97,41.35162251]
["bitfinex","SOLUSD",1732634398641,16.32023391,230.05,229.98,16.32023391]
["bitfinex","SOLUSD",1732634398868,16.32023391,230.07,230.0,16.32023391]
["bitfinex","SOLUSD",1732634399055,16.32023391,230.12,229.97,29.3796886]
["bitfinex","SOLUSD",1732634399260,4.3446,230.17,230.1,16.32023391]
["bitfinex","SOLUSD",1732634399468,4.3446,230.17,230.08,16.32023391]
["bitfinex","SOLUSD",1732634399645,4.3446,230.17,230.01,5.0]
["bitfinex","SOLUSD",1732634399961,4.3446,230.17,230.02,23.776884]
["bitfinex","SOLUSD",1732634400158,15.2041,230.2,230.03,15.2153]
["bitfinex","SOLUSD",1732634400358,4.344,230.2,230.09,23.776884]
["bitfinex","SOLUSD",1732634400542,3.25028562,230.26,230.13,23.776884]
["bitfinex","SOLUSD",1732634400749,16.32023391,230.22,230.13,16.32023391]
["bitfinex","SOLUSD",1732634400979,16.32023391,230.18,230.11,16.32023391]
["bitfinex","SOLUSD",1732634401160,16.32023391,230.14,230.08,23.1202]
["bitfinex","SOLUSD",1732634401339,16.32023391,230.19,230.09,23.776884]
["bitfinex","SOLUSD",1732634401537,5.6,230.26,230.09,23.776884]
["bitfinex","SOLUSD",1732634401759,8.84966082,230.26,230.09,28.776884]
["bitfinex","SOLUSD",1732634401947,15.1995,230.27,230.09,28.776884]
["bitfinex","SOLUSD",1732634401948,16.32023391,230.24,230.16,16.32023391]
["bitfinex","SOLUSD",1732634402355,16.32023391,230.22,230.14,40.09711791]
["bitfinex","SOLUSD",1732634402552,16.32023391,230.23,230.16,16.32023391]
["bitfinex","SOLUSD",1732634402782,16.32023391,230.25,230.17,16.32023391]
["bitfinex","SOLUSD",1732634402951,16.32023391,230.26,230.19,16.32023391]
["bitfinex","SOLUSD",1732634403283,16.32023391,230.22,230.13,16.32023391]
["bitfinex","SOLUSD",1732634403571,16.32023391,230.2,230.11,16.32023391]
["bitfinex","SOLUSD",1732634403951,16.32023391,230.18,230.11,16.32023391]
["bitfinex","SOLUSD",1732634404149,16.32023391,230.16,229.98,5.0]
["bitfinex","SOLUSD",1732634404361,16.32023391,230.05,229.98,16.32023391]
["bitfinex","SOLUSD",1732634404673,16.32023391,229.99,229.92,4.3493]
["bitfinex","SOLUSD",1732634404873,16.32023391,229.96,229.91,6.2406]
["bitfinex","SOLUSD",1732634405575,32.64046782,229.94,229.86,6.2406]
["bitfinex","SOLUSD",1732634405776,1.90793388,230.05,229.86,6.2406]
["bitfinex","SOLUSD",1732634405777,16.32023391,229.87,229.86,6.2406]
["bitfinex","SOLUSD",1732634406012,16.32023391,229.87,229.86,10.591]
["bitfinex","SOLUSD",1732634406149,16.32023391,229.87,229.86,6.2406]
["bitfinex","SOLUSD",1732634406352,24.00170794,229.87,229.86,6.2406]
["bitfinex","SOLUSD",1732634407281,24.00170794,229.87,229.74,4.3527]
["bitfinex","SOLUSD",1732634407451,24.00170794,229.9,229.71,81.41155087]
["bitfinex","SOLUSD",1732634407452,24.00170794,229.75,229.72,4.353]
["bitfinex","SOLUSD",1732634407865,24.00170794,229.73,229.7,4.8776705]
["bitfinex","SOLUSD",1732634408081,24.00170794,229.77,229.7,4.8776705]
["bitfinex","SOLUSD",1732634408251,24.00170794,229.75,229.7,4.8776705]
["bitfinex","SOLUSD",1732634408459,24.00170794,229.71,229.7,0.5243705]
["bitfinex","SOLUSD",1732634408657,24.00170794,229.75,229.7,0.5243705]
["bitfinex","SOLUSD",1732634408871,24.00170794,229.73,229.7,0.5243705]
["bitfinex","SOLUSD",1732634409664,24.00170794,229.75,229.7,0.5243705]
["bitfinex","SOLUSD",1732634409877,15.2265,229.86,229.59,6.2406]
["bitfinex","SOLUSD",1732634409878,20.0,229.68,229.59,6.2406]
["bitfinex","SOLUSD",1732634410074,24.00170794,229.6,229.54,4.3565]
["bitfinex","SOLUSD",1732634410473,24.00170794,229.58,229.54,4.3565]
["bitfinex","SOLUSD",1732634410692,24.00170794,229.58,229.52,4.3568]
["bitfinex","SOLUSD",1732634411000,4.3544,229.65,229.5,6.2406]
["bitfinex","SOLUSD",1732634411177,24.00170794,229.56,229.5,6.2406]
["bitfinex","SOLUSD",1732634411984,24.00170794,229.51,229.47,0.5243705]
["bitfinex","SOLUSD",1732634412193,24.00170794,229.49,229.47,0.5243705]
["bitfinex","SOLUSD",1732634412362,24.00170794,229.49,229.34,4.3601]
["bitfinex","SOLUSD",1732634412363,28.35930794,229.48,229.34,4.3601]
["bitfinex","SOLUSD",1732634412565,24.00170794,229.36,229.3,4.361]
["bitfinex","SOLUSD",1732634412787,6.11620577,229.56,229.3,4.361]
["bitfinex","SOLUSD",1732634412788,24.00170794,229.4,229.31,5.0]
["bitfinex","SOLUSD",1732634413084,24.00170794,229.4,229.31,24.00170794]
["bitfinex","SOLUSD",1732634413392,24.00170794,229.43,229.35,24.00170794]
["bitfinex","SOLUSD",1732634414267,39.15402997,229.41,229.35,4.3601]
["bitfinex","SOLUSD",1732634414690,39.15402997,229.39,229.35,4.3601]
["bitfinex","SOLUSD",1732634415191,39.15402997,229.47,229.37,39.15402997]
["bitfinex","SOLUSD",1732634415397,39.15402997,229.49,229.42,39.15402997]
["bitfinex","SOLUSD",1732634415767,39.15402997,229.45,229.36,39.15402997]
["bitfinex","SOLUSD",1732634416011,39.15402997,229.47,229.38,39.15402997]
["bitfinex","SOLUSD",1732634416195,39.15402997,229.51,229.45,23.776884]
["bitfinex","SOLUSD",1732634416399,39.15402997,229.53,229.47,23.776884]
["bitfinex","SOLUSD",1732634416696,4.3552,229.61,229.39,5.0]
["bitfinex","SOLUSD",1732634416994,6.27238659,229.61,229.38,5.0]
["bitfinex","SOLUSD",1732634417172,5.0,229.58,229.38,5.0]
["bitfinex","SOLUSD",1732634417370,5.0,229.6,229.34,5.0]
["bitfinex","SOLUSD",1732634417682,39.15402997,229.48,229.4,39.15402997]
["bitfinex","SOLUSD",1732634417993,39.15402997,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1732634418896,39.15402997,229.46,229.38,43.51332997]
["bitfinex","SOLUSD",1732634419284,39.15402997,229.48,229.4,39.15402997]
["bitfinex","SOLUSD",1732634419885,39.15402997,229.49,229.43,39.15402997]
["bitfinex","SOLUSD",1732634420299,39.15402997,229.49,229.41,39.15402997]
["bitfinex","SOLUSD",1732634420476,39.15402997,229.57,229.48,39.15402997]
["bitfinex","SOLUSD",1732634420680,39.15402997,229.62,229.54,39.15402997]
["bitfinex","SOLUSD",1732634420884,39.15402997,229.67,229.59,39.15402997]
["bitfinex","SOLUSD",1732634421091,39.15402997,229.69,229.61,44.15402997]
["bitfinex","SOLUSD",1732634421276,39.15402997,229.69,229.63,5.0]
["bitfinex","SOLUSD",1732634421477,39.15402997,229.65,229.56,5.0]
["bitfinex","SOLUSD",1732634421672,39.15402997,229.57,229.49,5.0]
["bitfinex","SOLUSD",1732634421892,39.15402997,229.58,229.54,5.0]
["bitfinex","SOLUSD",1732634422092,39.15402997,229.6,229.51,39.15402997]
["bitfinex","SOLUSD",1732634422295,39.15402997,229.58,229.51,39.15402997]
["bitfinex","SOLUSD",1732634422484,39.15402997,229.54,229.49,5.0]
["bitfinex","SOLUSD",1732634422679,15.2432,229.61,229.49,5.0]
["bitfinex","SOLUSD",1732634422680,39.15402997,229.58,229.53,5.0]
["bitfinex","SOLUSD",1732634422884,39.15402997,229.58,229.49,39.15402997]
["bitfinex","SOLUSD",1732634423177,39.15402997,229.58,229.55,5.0]
["bitfinex","SOLUSD",1732634423481,10.8854,229.67,229.57,5.0]
["bitfinex","SOLUSD",1732634423482,39.15402997,229.62,229.57,5.0]
["bitfinex","SOLUSD",1732634423809,39.15402997,229.62,229.46,43.51192997]
["bitfinex","SOLUSD",1732634423810,39.15402997,229.66,229.61,5.0]
["bitfinex","SOLUSD",1732634424008,43.50782997,229.68,229.61,39.15402997]
["bitfinex","SOLUSD",1732634424177,43.50752997,229.7,229.65,5.0]
["bitfinex","SOLUSD",1732634424497,14.54244194,229.71,229.67,5.0]
["bitfinex","SOLUSD",1732634424874,39.15402997,229.68,229.67,5.0]
["bitfinex","SOLUSD",1732634425087,39.15402997,229.68,229.63,5.0]
["bitfinex","SOLUSD",1732634425281,39.15402997,229.68,229.67,5.0]
["bitfinex","SOLUSD",1732634425481,39.15402997,229.7,229.64,5.0]
["bitfinex","SOLUSD",1732634425806,39.15402997,229.7,229.67,5.0]
["bitfinex","SOLUSD",1732634426482,43.50762997,229.7,229.67,5.0]
["bitfinex","SOLUSD",1732634427876,4.3536,229.7,229.67,5.0]
["bitfinex","SOLUSD",1732634428177,11.481,229.76,229.7,5.0]
["bitfinex","SOLUSD",1732634428178,39.15402997,229.74,229.7,5.0]
["bitfinex","SOLUSD",1732634428376,43.50682997,229.74,229.67,5.0]
["bitfinex","SOLUSD",1732634428693,4.3515,229.81,229.74,5.0]
["bitfinex","SOLUSD",1732634428997,39.15402997,229.82,229.68,39.15402997]
["bitfinex","SOLUSD",1732634428998,14.53468781,229.84,229.81,5.0]
["bitfinex","SOLUSD",1732634429212,17.426441,229.85,229.83,44.15402997]
["bitfinex","SOLUSD",1732634429577,39.15402997,229.86,229.85,5.0]
["bitfinex","SOLUSD",1732634429773,39.15402997,229.86,229.8,5.0]
["bitfinex","SOLUSD",1732634429987,39.15402997,229.83,229.8,5.0]
["bitfinex","SOLUSD",1732634430596,39.15402997,229.83,229.81,5.0]
["bitfinex","SOLUSD",1732634430794,43.50432997,229.87,229.83,5.0]
["bitfinex","SOLUSD",1732634431020,39.15402997,229.89,229.86,5.0]
["bitfinex","SOLUSD",1732634431377,39.15402997,229.87,229.85,5.0]
["bitfinex","SOLUSD",1732634431600,39.15402997,229.86,229.76,39.15402997]
["bitfinex","SOLUSD",1732634431782,5.0,229.87,229.7,39.15402997]
["bitfinex","SOLUSD",1732634431986,39.15402997,229.77,229.7,39.15402997]
["bitfinex","SOLUSD",1732634432197,39.15402997,229.75,229.71,5.0]
["bitfinex","SOLUSD",1732634432408,39.15402997,229.79,229.76,5.0]
["bitfinex","SOLUSD",1732634432590,39.15402997,229.77,229.75,5.0]
["bitfinex","SOLUSD",1732634432797,20.0,229.79,229.67,39.15402997]
["bitfinex","SOLUSD",1732634433012,20.0,229.81,229.75,5.0]
["bitfinex","SOLUSD",1732634433306,20.0,229.81,229.71,5.0]
["bitfinex","SOLUSD",1732634433307,39.15402997,229.77,229.71,5.0]
["bitfinex","SOLUSD",1732634433487,39.15402997,229.74,229.71,5.0]
["bitfinex","SOLUSD",1732634433687,20.0,229.81,229.75,5.0]
["bitfinex","SOLUSD",1732634433688,39.15402997,229.76,229.75,5.0]
["bitfinex","SOLUSD",1732634433903,20.0,229.73,229.65,39.15402997]
["bitfinex","SOLUSD",1732634434089,20.0,229.73,229.63,6.5302]
["bitfinex","SOLUSD",1732634434090,20.0,229.73,229.71,5.0]
["bitfinex","SOLUSD",1732634434287,59.15402997,229.73,229.71,5.0]
["bitfinex","SOLUSD",1732634434502,59.15402997,229.73,229.69,5.0]
["bitfinex","SOLUSD",1732634434818,4.3531,229.72,229.7,5.0]
["bitfinex","SOLUSD",1732634435017,20.0,229.73,229.7,5.0]
["bitfinex","SOLUSD",1732634435312,39.15402997,229.77,229.75,5.0]
["bitfinex","SOLUSD",1732634435486,39.15402997,229.77,229.72,5.0]
["bitfinex","SOLUSD",1732634435820,39.15402997,229.77,229.76,5.0]
["bitfinex","SOLUSD",1732634436411,39.15402997,229.77,229.65,39.15402997]
["bitfinex","SOLUSD",1732634436605,39.15402997,229.74,229.73,5.0]
["bitfinex","SOLUSD",1732634437312,59.15402997,229.74,229.64,39.15402997]
["bitfinex","SOLUSD",1732634437612,39.15402997,229.71,229.64,39.15402997]
["bitfinex","SOLUSD",1732634437990,39.15402997,229.7,229.68,5.0]
["bitfinex","SOLUSD",1732634438209,39.15402997,229.72,229.7,5.0]
["bitfinex","SOLUSD",1732634438601,39.15402997,229.72,229.71,5.0]
["bitfinex","SOLUSD",1732634438801,43.50712997,229.72,229.71,5.0]
["bitfinex","SOLUSD",1732634439414,43.50712997,229.72,229.68,5.0]
["bitfinex","SOLUSD",1732634439596,39.15402997,229.7,229.62,39.15402997]
["bitfinex","SOLUSD",1732634439788,39.15402997,229.7,229.68,5.0]
["bitfinex","SOLUSD",1732634440821,4.3536,229.69,229.68,5.0]
["bitfinex","SOLUSD",1732634441031,4.3536,229.69,229.67,5.0]
["bitfinex","SOLUSD",1732634441194,59.15402997,229.68,229.67,5.0]
["bitfinex","SOLUSD",1732634441390,59.15402997,229.68,229.6,44.15402997]
["bitfinex","SOLUSD",1732634441596,59.15402997,229.68,229.67,5.0]
["bitfinex","SOLUSD",1732634442217,59.15402997,229.68,229.63,5.0]
["bitfinex","SOLUSD",1732634442218,20.0,229.65,229.63,5.0]
["bitfinex","SOLUSD",1732634442413,39.15402997,229.64,229.63,5.0]
["bitfinex","SOLUSD",1732634442729,4.3554,229.6,229.52,5.0]
["bitfinex","SOLUSD",1732634442897,10.8868,229.64,229.59,5.0]
["bitfinex","SOLUSD",1732634443100,20.0,229.62,229.61,5.0]
["bitfinex","SOLUSD",1732634443499,20.0,229.62,229.52,44.15402997]
["bitfinex","SOLUSD",1732634443806,39.15402997,229.59,229.58,5.0]
["bitfinex","SOLUSD",1732634444009,39.15402997,229.59,229.52,44.15402997]
["bitfinex","SOLUSD",1732634444323,39.15402997,229.59,229.58,5.0]
["bitfinex","SOLUSD",1732634444526,39.15402997,229.59,229.54,5.0]
["bitfinex","SOLUSD",1732634444821,39.15402997,229.55,229.54,5.0]
["bitfinex","SOLUSD",1732634445006,39.15402997,229.55,229.46,44.15402997]
["bitfinex","SOLUSD",1732634445202,20.0,229.58,229.54,5.0]
["bitfinex","SOLUSD",1732634445520,39.15402997,229.55,229.43,50.51062997]
["bitfinex","SOLUSD",1732634445711,39.15402997,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634445914,39.15402997,229.52,229.51,5.0]
["bitfinex","SOLUSD",1732634446300,39.15402997,229.56,229.53,5.0]
["bitfinex","SOLUSD",1732634446517,20.0,229.58,229.54,39.15402997]
["bitfinex","SOLUSD",1732634446724,4.3558,229.58,229.56,5.0]
["bitfinex","SOLUSD",1732634447100,43.50982997,229.58,229.56,5.0]
["bitfinex","SOLUSD",1732634447516,39.15402997,229.57,229.56,5.0]
["bitfinex","SOLUSD",1732634447708,39.15402997,229.57,229.47,5.0]
["bitfinex","SOLUSD",1732634447927,39.15402997,229.53,229.52,5.0]
["bitfinex","SOLUSD",1732634448424,39.15402997,229.56,229.54,5.0]
["bitfinex","SOLUSD",1732634448616,0.6,229.6,229.54,5.0]
["bitfinex","SOLUSD",1732634448617,43.51032997,229.55,229.54,5.0]
["bitfinex","SOLUSD",1732634449405,43.51032997,229.55,229.5,5.0]
["bitfinex","SOLUSD",1732634449713,39.15402997,229.51,229.5,5.0]
["bitfinex","SOLUSD",1732634449909,39.15402997,229.51,229.44,5.0]
["bitfinex","SOLUSD",1732634450114,39.15402997,229.51,229.41,39.15402997]
["bitfinex","SOLUSD",1732634450115,39.15402997,229.51,229.47,5.0]
["bitfinex","SOLUSD",1732634450448,39.15402997,229.51,229.5,5.0]
["bitfinex","SOLUSD",1732634450606,39.15402997,229.54,229.53,5.0]
["bitfinex","SOLUSD",1732634451227,43.51052997,229.54,229.53,5.0]
["bitfinex","SOLUSD",1732634451525,43.51052997,229.54,229.37,15.8991]
["bitfinex","SOLUSD",1732634451526,54.40182997,229.54,229.51,5.0]
["bitfinex","SOLUSD",1732634451709,39.15402997,229.52,229.45,5.0]
["bitfinex","SOLUSD",1732634452026,39.15402997,229.48,229.46,5.0]
["bitfinex","SOLUSD",1732634452225,39.15402997,229.48,229.42,5.0]
["bitfinex","SOLUSD",1732634452530,24.08439,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634452726,4.3574,229.49,229.44,5.0]
["bitfinex","SOLUSD",1732634452930,4.3574,229.49,229.48,5.0]
["bitfinex","SOLUSD",1732634454627,28.44169,229.5,229.45,5.0]
["bitfinex","SOLUSD",1732634454931,28.44169,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634456127,4.3573,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634456425,28.44169,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634456729,4.3573,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634457311,28.44169,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634457717,39.33489,229.5,229.48,5.0]
["bitfinex","SOLUSD",1732634457916,24.08439,229.49,229.42,5.0]
["bitfinex","SOLUSD",1732634458120,24.08439,229.46,229.45,5.0]
["bitfinex","SOLUSD",1732634458412,24.08439,229.46,229.42,5.0]
["bitfinex","SOLUSD",1732634458618,24.08439,229.43,229.42,5.0]
["bitfinex","SOLUSD",1732634459333,24.08439,229.44,229.42,5.0]
["bitfinex","SOLUSD",1732634459508,28.44179,229.49,229.48,5.0]
["bitfinex","SOLUSD",1732634460438,13.22934212,229.52,229.51,5.0]
["bitfinex","SOLUSD",1732634460807,28.47844212,229.52,229.43,5.0]
["bitfinex","SOLUSD",1732634461417,17.58624212,229.52,229.49,5.0]
["bitfinex","SOLUSD",1732634462129,24.08439,229.5,229.43,5.0]
["bitfinex","SOLUSD",1732634462309,28.47844212,229.52,229.46,5.0]
["bitfinex","SOLUSD",1732634462509,24.08439,229.51,229.49,5.0]
["bitfinex","SOLUSD",1732634462811,24.08439,229.5,229.49,5.0]
["bitfinex","SOLUSD",1732634463007,13.22934212,229.52,229.51,5.0]
["bitfinex","SOLUSD",1732634463207,13.22934212,229.52,229.51,29.08439]
["bitfinex","SOLUSD",1732634464026,24.08439,229.6,229.51,29.08439]
["bitfinex","SOLUSD",1732634464228,4.355,229.62,229.59,5.0]
["bitfinex","SOLUSD",1732634464432,4.3547,229.64,229.63,5.0]
["bitfinex","SOLUSD",1732634464611,4.3536,229.69,229.66,5.0]
["bitfinex","SOLUSD",1732634465028,4.3529,229.73,229.7,5.0]
["bitfinex","SOLUSD",1732634465631,4.3529,229.73,229.62,5.0]
["bitfinex","SOLUSD",1732634465805,5.0,229.72,229.56,6.4243]
["bitfinex","SOLUSD",1732634466011,24.08439,229.64,229.61,5.0]
["bitfinex","SOLUSD",1732634466210,15.2352,229.73,229.7,5.0]
["bitfinex","SOLUSD",1732634466440,15.2352,229.73,229.67,5.0]
["bitfinex","SOLUSD",1732634466624,15.2352,229.73,229.7,5.0]
["bitfinex","SOLUSD",1732634466821,15.2352,229.73,229.64,5.0]
["bitfinex","SOLUSD",1732634467018,15.2352,229.73,229.7,5.0]
["bitfinex","SOLUSD",1732634467334,15.2352,229.73,229.67,5.0]
["bitfinex","SOLUSD",1732634467538,20.0,229.69,229.61,5.0]
["bitfinex","SOLUSD",1732634467714,15.2385,229.68,229.56,6.4243]
["bitfinex","SOLUSD",1732634467915,24.08439,229.6,229.56,11.4243]
["bitfinex","SOLUSD",1732634468131,24.08439,229.6,229.56,6.4243]
["bitfinex","SOLUSD",1732634468334,24.08439,229.59,229.56,5.0]
["bitfinex","SOLUSD",1732634468523,24.08439,229.66,229.65,5.0]
["bitfinex","SOLUSD",1732634468721,28.43819,229.68,229.67,5.0]
["bitfinex","SOLUSD",1732634469114,28.43819,229.68,229.63,5.0]
["bitfinex","SOLUSD",1732634469613,4.3538,229.68,229.57,5.0]
["bitfinex","SOLUSD",1732634469813,4.3538,229.68,229.66,5.0]
["bitfinex","SOLUSD",1732634470110,24.08439,229.74,229.7,5.0]
["bitfinex","SOLUSD",1732634470311,24.08439,229.71,229.68,5.0]
["bitfinex","SOLUSD",1732634470539,24.08439,229.69,229.62,5.0]
["bitfinex","SOLUSD",1732634470840,24.08439,229.65,229.62,5.0]
["bitfinex","SOLUSD",1732634471134,24.08439,229.67,229.66,5.0]
["bitfinex","SOLUSD",1732634471338,24.08439,229.67,229.63,5.0]
["bitfinex","SOLUSD",1732634471533,24.08439,229.67,229.66,5.0]
["bitfinex","SOLUSD",1732634471839,4.3542,229.66,229.65,5.0]
["bitfinex","SOLUSD",1732634472208,28.43859,229.66,229.59,5.0]
["bitfinex","SOLUSD",1732634472416,28.43859,229.66,229.45,26.7906]
["bitfinex","SOLUSD",1732634472417,24.08439,229.6,229.56,5.0]
["bitfinex","SOLUSD",1732634472614,24.08439,229.57,229.56,5.0]
["bitfinex","SOLUSD",1732634473341,24.08439,229.57,229.54,5.0]
["bitfinex","SOLUSD",1732634473510,24.08439,229.55,229.54,5.0]
["bitfinex","SOLUSD",1732634473935,10.8884,229.61,229.54,5.0]
["bitfinex","SOLUSD",1732634474117,44.08439,229.58,229.56,5.0]
["bitfinex","SOLUSD",1732634474317,24.08439,229.57,229.48,5.0]
["bitfinex","SOLUSD",1732634474520,24.08439,229.57,229.43,6.3021]
["bitfinex","SOLUSD",1732634474521,24.08439,229.5,229.46,5.0]
["bitfinex","SOLUSD",1732634474730,24.08439,229.5,229.43,30.38649]
["bitfinex","SOLUSD",1732634474731,20.0,229.57,229.5,5.0]
["bitfinex","SOLUSD",1732634474937,20.0,229.57,229.53,5.0]
["bitfinex","SOLUSD",1732634475630,20.0,229.57,229.47,5.0]
["bitfinex","SOLUSD",1732634475835,15.2478,229.54,229.53,5.0]
["bitfinex","SOLUSD",1732634476047,28.44089,229.54,229.53,5.0]
["bitfinex","SOLUSD",1732634476340,4.3565,229.54,229.53,5.0]
["bitfinex","SOLUSD",1732634476527,28.44089,229.54,229.53,5.0]
["bitfinex","SOLUSD",1732634477235,20.0,229.51,229.49,5.0]
["bitfinex","SOLUSD",1732634477444,24.08439,229.5,229.47,5.0]
["bitfinex","SOLUSD",1732634477650,20.0,229.51,229.38,30.38649]
["bitfinex","SOLUSD",1732634477651,24.08439,229.48,229.42,5.0]
["bitfinex","SOLUSD",1732634477853,15.2511,229.49,229.43,5.0]
["bitfinex","SOLUSD",1732634478018,24.08439,229.44,229.39,5.0]
["bitfinex","SOLUSD",1732634478223,15.2511,229.49,229.39,5.0]
["bitfinex","SOLUSD",1732634478224,24.08439,229.42,229.39,5.0]
["bitfinex","SOLUSD",1732634478425,24.08439,229.4,229.34,5.0]
["bitfinex","SOLUSD",1732634478646,24.08439,229.37,229.32,6.3021]
["bitfinex","SOLUSD",1732634478824,13.83382928,229.45,229.31,5.3647909]
["bitfinex","SOLUSD",1732634478825,24.08439,229.33,229.31,5.3647909]
["bitfinex","SOLUSD",1732634479029,24.08439,229.34,229.31,5.3647909]
["bitfinex","SOLUSD",1732634479326,24.08439,229.36,229.35,5.0]
["bitfinex","SOLUSD",1732634479748,24.08439,229.38,229.35,5.0]
["bitfinex","SOLUSD",1732634480043,4.3596,229.38,229.35,5.0]
["bitfinex","SOLUSD",1732634480244,24.08439,229.37,229.31,0.3647909]
["bitfinex","SOLUSD",1732634480542,45.63034521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634480743,46.23034521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634480942,57.10787208,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634481147,45.63034521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634481832,46.23034521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634482022,51.94320658,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634482222,43.57624521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634482442,4.3607,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634482645,39.21554521,229.38,229.31,39.58033611]
["bitfinex","SOLUSD",1732634482945,39.21554521,229.34,229.31,0.3647909]
["bitfinex","SOLUSD",1732634483152,39.21554521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634483525,39.21554521,229.39,229.36,5.0]
["bitfinex","SOLUSD",1732634483730,43.57484521,229.4,229.36,5.0]
["bitfinex","SOLUSD",1732634483935,43.57524521,229.37,229.31,0.3647909]
["bitfinex","SOLUSD",1732634484135,4.3597,229.37,229.31,0.3647909]
["bitfinex","SOLUSD",1732634484540,4.3597,229.37,229.32,5.0]
["bitfinex","SOLUSD",1732634484745,4.3597,229.37,229.31,0.3647909]
["bitfinex","SOLUSD",1732634485046,20.0,229.34,229.31,0.3647909]
["bitfinex","SOLUSD",1732634485248,39.21554521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634485652,39.21554521,229.33,229.32,5.0]
["bitfinex","SOLUSD",1732634485834,43.57524521,229.37,229.34,5.0]
["bitfinex","SOLUSD",1732634486030,39.21554521,229.35,229.31,5.3647909]
["bitfinex","SOLUSD",1732634486232,39.21554521,229.35,229.33,5.0]
["bitfinex","SOLUSD",1732634486530,39.21554521,229.35,229.31,0.3647909]
["bitfinex","SOLUSD",1732634486736,39.21554521,229.33,229.31,0.3647909]
["bitfinex","SOLUSD",1732634486939,39.21554521,229.35,229.31,0.3647909]
["bitfinex","SOLUSD",1732634487133,39.21554521,229.35,229.34,5.0]
["bitfinex","SOLUSD",1732634487331,39.21554521,229.35,229.31,0.3647909]
["bitfinex","SOLUSD",1732634487536,39.21554521,229.38,229.34,5.0]
["bitfinex","SOLUSD",1732634487838,39.21554521,229.41,229.37,5.0]
["bitfinex","SOLUSD",1732634488039,4.359,229.41,229.39,5.0]
["bitfinex","SOLUSD",1732634488245,43.57454521,229.41,229.32,6.2411]
["bitfinex","SOLUSD",1732634488442,4.359,229.41,229.31,0.3647909]
["bitfinex","SOLUSD",1732634488655,4.959,229.41,229.31,0.3647909]
["bitfinex","SOLUSD",1732634488827,0.6,229.4,229.33,5.0]
["bitfinex","SOLUSD",1732634489023,20.0,229.37,229.31,0.3647909]
["bitfinex","SOLUSD",1732634489224,25.6,229.36,229.31,0.3647909]
["bitfinex","SOLUSD",1732634489447,0.6,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634489657,39.21554521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634490025,43.57624521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634494456,44.17624521,229.32,229.31,0.3647909]
["bitfinex","SOLUSD",1732634494629,44.17624521,229.32,229.27,4.8647909]
["bitfinex","SOLUSD",1732634494955,39.21554521,229.28,229.27,4.8647909]
["bitfinex","SOLUSD",1732634495337,39.21554521,229.28,229.24,4.8647909]
["bitfinex","SOLUSD",1732634495533,39.21554521,229.25,229.24,4.8647909]
["bitfinex","SOLUSD",1732634495739,39.21554521,229.25,229.24,4.3647909]
["bitfinex","SOLUSD",1732634496159,43.57754521,229.25,229.24,4.3647909]
["bitfinex","SOLUSD",1732634497038,82.79309042,229.25,229.24,4.3647909]
["bitfinex","SOLUSD",1732634497234,43.57754521,229.25,229.24,4.3647909]
["bitfinex","SOLUSD",1732634497556,43.57754521,229.25,229.23,4.3647909]
["bitfinex","SOLUSD",1732634497740,39.21554521,229.24,229.23,4.3647909]
["bitfinex","SOLUSD",1732634498368,4.3624,229.23,229.19,4.3647909]
["bitfinex","SOLUSD",1732634498662,39.21554521,229.2,229.11,4.3647909]
["bitfinex","SOLUSD",1732634498836,15.2684,229.23,229.2,4.3647909]
["bitfinex","SOLUSD",1732634499044,39.21554521,229.21,229.2,4.3647909]
["bitfinex","SOLUSD",1732634499560,39.21554521,229.21,229.16,4.3647909]
["bitfinex","SOLUSD",1732634499747,39.21554521,229.21,229.2,4.3647909]
["bitfinex","SOLUSD",1732634500250,4.363,229.2,229.19,4.3647909]
["bitfinex","SOLUSD",1732634501935,43.57834521,229.21,229.19,4.3647909]
["bitfinex","SOLUSD",1732634502130,10.9044,229.27,229.12,39.21554521]
["bitfinex","SOLUSD",1732634502131,43.57794521,229.23,229.22,4.3647909]
["bitfinex","SOLUSD",1732634502331,28.50935796,229.23,229.22,4.3647909]
["bitfinex","SOLUSD",1732634502552,28.50935796,229.23,229.15,4.3647909]
["bitfinex","SOLUSD",1732634502764,20.0,229.2,229.17,4.3647909]
["bitfinex","SOLUSD",1732634503243,24.14695796,229.18,229.13,4.3647909]
["bitfinex","SOLUSD",1732634503593,24.14695796,229.15,229.13,4.3647909]
["bitfinex","SOLUSD",1732634504060,20.0,229.2,229.17,4.3647909]
["bitfinex","SOLUSD",1732634504241,4.3631,229.19,229.14,4.3647909]
["bitfinex","SOLUSD",1732634504441,24.14695796,229.16,229.14,4.3647909]
["bitfinex","SOLUSD",1732634504643,4.3631,229.19,229.15,4.3647909]
["bitfinex","SOLUSD",1732634504850,24.14695796,229.16,229.13,4.3647909]
["bitfinex","SOLUSD",1732634505057,24.14695796,229.14,229.13,4.3647909]
["bitfinex","SOLUSD",1732634506242,28.51105796,229.14,229.13,4.3647909]
["bitfinex","SOLUSD",1732634507771,63.56831592,229.14,229.08,0.5221229]
["bitfinex","SOLUSD",1732634508059,28.51195796,229.09,229.08,0.5221229]
["bitfinex","SOLUSD",1732634509049,28.51195796,229.09,229.04,4.3647909]
["bitfinex","SOLUSD",1732634509050,58.95389807,229.09,229.04,4.3647909]
["bitfinex","SOLUSD",1732634509244,20.0,229.06,229.03,4.3647909]
["bitfinex","SOLUSD",1732634509448,20.0,229.06,228.88,5.0]
["bitfinex","SOLUSD",1732634509449,48.29391592,229.04,228.96,4.3647909]
["bitfinex","SOLUSD",1732634509766,37.1031,229.09,228.98,4.3647909]
["bitfinex","SOLUSD",1732634509767,15.2777,229.09,228.98,4.3647909]
["bitfinex","SOLUSD",1732634509944,15.2777,229.09,228.88,11.0933]
["bitfinex","SOLUSD",1732634509945,20.0,229.06,229.03,4.3647909]
["bitfinex","SOLUSD",1732634510149,4.366,229.04,229.02,4.3647909]
["bitfinex","SOLUSD",1732634510352,4.366,229.04,228.97,4.3647909]
["bitfinex","SOLUSD",1732634510562,4.3658,229.06,229.05,4.3647909]
["bitfinex","SOLUSD",1732634510867,28.51275796,229.06,228.98,4.3647909]
["bitfinex","SOLUSD",1732634511043,24.14695796,229.01,229.0,4.3647909]
["bitfinex","SOLUSD",1732634511339,24.14695796,229.03,229.0,4.3647909]
["bitfinex","SOLUSD",1732634511542,24.14695796,229.09,229.04,4.3647909]
["bitfinex","SOLUSD",1732634511749,24.14695796,229.13,229.09,4.3647909]
["bitfinex","SOLUSD",1732634512062,24.14695796,229.13,229.11,4.3647909]
["bitfinex","SOLUSD",1732634512267,4.3645,229.12,229.08,4.3647909]
["bitfinex","SOLUSD",1732634512463,24.14695796,229.11,229.1,4.3647909]
["bitfinex","SOLUSD",1732634512638,24.14695796,229.11,229.08,4.3647909]
["bitfinex","SOLUSD",1732634512960,28.51145796,229.13,229.1,4.3647909]
["bitfinex","SOLUSD",1732634513144,28.51145796,229.13,229.02,6.0933]
["bitfinex","SOLUSD",1732634513145,28.51145796,229.13,229.06,4.3647909]
["bitfinex","SOLUSD",1732634513347,24.14695796,229.07,229.06,4.3647909]
["bitfinex","SOLUSD",1732634513765,24.14695796,229.07,229.02,6.0933]
["bitfinex","SOLUSD",1732634513766,24.14695796,229.07,229.04,4.3647909]
["bitfinex","SOLUSD",1732634513963,20.0,229.1,229.04,4.3647909]
["bitfinex","SOLUSD",1732634514172,35.05775796,229.13,229.09,4.3647909]
["bitfinex","SOLUSD",1732634514365,4.3645,229.12,229.09,4.3647909]
["bitfinex","SOLUSD",1732634514682,4.3645,229.12,229.11,4.3647909]
["bitfinex","SOLUSD",1732634514964,24.14695796,229.13,229.06,4.3647909]
["bitfinex","SOLUSD",1732634515177,1.9581801,229.16,229.11,4.3647909]
["bitfinex","SOLUSD",1732634515345,4.3635,229.17,229.11,4.3647909]
["bitfinex","SOLUSD",1732634515543,15.2724,229.17,229.11,4.3647909]
["bitfinex","SOLUSD",1732634515767,24.14695796,229.12,229.11,4.3647909]
["bitfinex","SOLUSD",1732634516054,24.14695796,229.14,229.13,4.3647909]
["bitfinex","SOLUSD",1732634516261,4.3635,229.17,229.15,4.3647909]
["bitfinex","SOLUSD",1732634516262,24.14695796,229.16,229.15,4.3647909]
["bitfinex","SOLUSD",1732634516763,24.14695796,229.18,229.17,4.3647909]
["bitfinex","SOLUSD",1732634517177,24.14695796,229.18,229.12,4.3647909]
["bitfinex","SOLUSD",1732634517479,4.3631,229.2,229.19,4.3647909]
["bitfinex","SOLUSD",1732634517767,4.3631,229.2,229.05,20.7422]
["bitfinex","SOLUSD",1732634517768,5.0,229.16,229.01,20.0]
["bitfinex","SOLUSD",1732634517963,5.0,229.2,229.12,24.14695796]
["bitfinex","SOLUSD",1732634518172,5.0,229.2,229.14,24.14695796]
["bitfinex","SOLUSD",1732634518346,24.14695796,229.23,229.16,24.14695796]
["bitfinex","SOLUSD",1732634518548,34.14695796,229.25,229.16,24.14695796]
["bitfinex","SOLUSD",1732634518746,17.59235915,229.33,229.02,24.27244796]
["bitfinex","SOLUSD",1732634518747,29.14695796,229.27,229.18,24.14695796]
["bitfinex","SOLUSD",1732634519146,24.14695796,229.21,229.14,24.14695796]
["bitfinex","SOLUSD",1732634519343,5.0,229.18,229.1,24.14695796]
["bitfinex","SOLUSD",1732634519743,5.0,229.18,229.03,15.2818]
["bitfinex","SOLUSD",1732634519744,24.14695796,229.15,229.08,24.14695796]
["bitfinex","SOLUSD",1732634519965,24.14695796,229.15,229.06,24.14695796]
["bitfinex","SOLUSD",1732634520345,5.0,229.16,229.1,24.14695796]
["bitfinex","SOLUSD",1732634520551,24.14695796,229.17,229.1,24.14695796]
["bitfinex","SOLUSD",1732634520769,29.14695796,229.21,229.12,24.14695796]
["bitfinex","SOLUSD",1732634520966,24.14695796,229.23,229.16,24.14695796]
["bitfinex","SOLUSD",1732634521158,5.0,229.26,229.18,24.14695796]
["bitfinex","SOLUSD",1732634521159,29.14695796,229.26,229.18,24.14695796]
["bitfinex","SOLUSD",1732634521673,5.0,229.23,229.18,24.14695796]
["bitfinex","SOLUSD",1732634521867,24.14695796,229.22,229.14,24.14695796]
["bitfinex","SOLUSD",1732634522167,24.14695796,229.22,229.06,23.902374]
["bitfinex","SOLUSD",1732634522168,24.14695796,229.2,229.12,24.14695796]
["bitfinex","SOLUSD",1732634522349,24.14695796,229.2,229.12,28.51135796]
["bitfinex","SOLUSD",1732634522551,24.14695796,229.22,229.14,24.14695796]
["bitfinex","SOLUSD",1732634522776,29.14695796,229.22,229.14,24.14695796]
["bitfinex","SOLUSD",1732634522951,29.14695796,229.2,229.12,24.14695796]
["bitfinex","SOLUSD",1732634523487,29.14695796,229.27,229.19,24.14695796]
["bitfinex","SOLUSD",1732634523781,24.14695796,229.25,229.19,24.14695796]
["bitfinex","SOLUSD",1732634523976,5.0,229.2,229.17,24.14695796]
["bitfinex","SOLUSD",1732634524473,5.0,229.24,229.17,24.14695796]
["bitfinex","SOLUSD",1732634524880,5.0,229.18,229.11,24.14695796]
["bitfinex","SOLUSD",1732634525467,24.14695796,229.19,229.11,24.14695796]
["bitfinex","SOLUSD",1732634525654,29.14695796,229.21,229.13,24.14695796]
["bitfinex","SOLUSD",1732634525853,5.0,229.24,229.17,24.14695796]
["bitfinex","SOLUSD",1732634526053,24.14695796,229.21,229.11,24.14695796]
["bitfinex","SOLUSD",1732634526260,24.14695796,229.15,229.07,24.14695796]
["bitfinex","SOLUSD",1732634526457,24.14695796,229.15,229.05,30.24025796]
["bitfinex","SOLUSD",1732634526458,29.14695796,229.13,229.05,30.24025796]
["bitfinex","SOLUSD",1732634526779,34.14695796,229.11,229.05,6.0933]
["bitfinex","SOLUSD",1732634526962,34.14695796,229.07,228.98,6.3945]
["bitfinex","SOLUSD",1732634527152,5.0,228.99,228.93,24.14695796]
["bitfinex","SOLUSD",1732634527553,5.0,228.97,228.91,24.14695796]
["bitfinex","SOLUSD",1732634527954,29.14695796,228.94,228.85,0.5221229]
["bitfinex","SOLUSD",1732634528179,5.0,228.93,228.87,24.14695796]
["bitfinex","SOLUSD",1732634528370,5.0,228.91,228.87,24.14695796]
["bitfinex","SOLUSD",1732634528566,5.0,228.93,228.88,39.32579033]
["bitfinex","SOLUSD",1732634528762,5.0,228.91,228.86,39.32579033]
["bitfinex","SOLUSD",1732634528967,39.32579033,228.94,228.86,39.32579033]
["bitfinex","SOLUSD",1732634529174,5.0,228.96,228.9,39.32579033]
["bitfinex","SOLUSD",1732634529864,5.0,228.98,228.92,39.32579033]
["bitfinex","SOLUSD",1732634530055,5.0,228.99,228.92,39.32579033]
["bitfinex","SOLUSD",1732634530376,10.0,228.96,228.9,39.32579033]
["bitfinex","SOLUSD",1732634530574,5.0,228.97,228.9,39.32579033]
["bitfinex","SOLUSD",1732634530759,44.32579033,228.98,228.9,39.32579033]
["bitfinex","SOLUSD",1732634531172,39.32579033,229.0,228.87,4.3692]
["bitfinex","SOLUSD",1732634531382,10.0,229.01,228.94,39.32579033]
["bitfinex","SOLUSD",1732634531383,5.0,228.98,228.94,39.32579033]
["bitfinex","SOLUSD",1732634531683,53.69189033,229.04,228.96,39.32579033]
["bitfinex","SOLUSD",1732634531858,53.69189033,229.04,228.94,39.32579033]
["bitfinex","SOLUSD",1732634531859,5.0,229.01,228.94,39.32579033]
["bitfinex","SOLUSD",1732634532058,39.32579033,229.02,228.94,39.32579033]
["bitfinex","SOLUSD",1732634532355,5.0,229.03,228.97,39.32579033]
["bitfinex","SOLUSD",1732634532565,5.0,229.01,228.94,39.32579033]
["bitfinex","SOLUSD",1732634532770,44.32579033,229.02,228.94,39.32579033]
["bitfinex","SOLUSD",1732634532771,5.0,228.99,228.94,39.32579033]
["bitfinex","SOLUSD",1732634533059,5.0,228.97,228.96,39.32579033]
["bitfinex","SOLUSD",1732634533377,10.9138,229.07,228.96,39.32579033]
["bitfinex","SOLUSD",1732634533378,10.0,229.06,228.96,39.32579033]
["bitfinex","SOLUSD",1732634533553,39.32579033,229.08,229.0,39.32579033]
["bitfinex","SOLUSD",1732634533757,39.32579033,229.08,228.92,10.7627]
["bitfinex","SOLUSD",1732634533758,5.0,229.02,228.98,39.32579033]
["bitfinex","SOLUSD",1732634534058,5.0,229.02,228.92,10.7627]
["bitfinex","SOLUSD",1732634534059,44.32579033,229.04,228.96,39.32579033]
["bitfinex","SOLUSD",1732634534370,4.3654,229.07,228.92,10.7627]
["bitfinex","SOLUSD",1732634534371,5.0,229.02,228.98,39.32579033]
["bitfinex","SOLUSD",1732634534574,5.0,228.98,228.91,39.32579033]
["bitfinex","SOLUSD",1732634534773,39.32579033,229.04,228.95,39.32579033]
["bitfinex","SOLUSD",1732634534964,9.366,229.05,228.97,39.32579033]
["bitfinex","SOLUSD",1732634535161,5.0,229.05,228.99,39.32579033]
["bitfinex","SOLUSD",1732634535365,5.0,229.04,229.01,39.32579033]
["bitfinex","SOLUSD",1732634535563,5.0,229.0,228.97,39.32579033]
["bitfinex","SOLUSD",1732634536095,44.32579033,228.98,228.91,39.32579033]
["bitfinex","SOLUSD",1732634536261,5.0,228.95,228.91,39.32579033]
["bitfinex","SOLUSD",1732634536465,44.32579033,228.98,228.91,39.32579033]
["bitfinex","SOLUSD",1732634536768,44.32579033,228.98,228.92,39.32579033]
["bitfinex","SOLUSD",1732634536769,5.0,228.95,228.92,39.32579033]
["bitfinex","SOLUSD",1732634537562,4.3674,228.97,228.92,39.32579033]
["bitfinex","SOLUSD",1732634537756,5.0,228.96,228.92,39.32579033]
["bitfinex","SOLUSD",1732634538086,5.0,228.95,228.92,39.32579033]
["bitfinex","SOLUSD",1732634538273,39.32579033,229.0,228.92,39.32579033]
["bitfinex","SOLUSD",1732634538274,9.367,228.99,228.92,39.32579033]
["bitfinex","SOLUSD",1732634538476,5.0,228.97,228.92,39.32579033]
["bitfinex","SOLUSD",1732634538682,5.0,228.93,228.92,39.32579033]
["bitfinex","SOLUSD",1732634538880,5.0,228.93,228.89,39.32579033]
["bitfinex","SOLUSD",1732634539262,39.32579033,228.97,228.89,39.32579033]
["bitfinex","SOLUSD",1732634539458,5.0,228.95,228.91,39.32579033]
["bitfinex","SOLUSD",1732634540071,5.0,228.94,228.89,39.32579033]
["bitfinex","SOLUSD",1732634540269,5.0,228.91,228.87,39.32579033]
["bitfinex","SOLUSD",1732634540483,5.0,228.88,228.85,0.5221229]
["bitfinex","SOLUSD",1732634540792,5.0,228.88,228.85,39.84791323]
["bitfinex","SOLUSD",1732634541001,5.0,228.93,228.87,39.32579033]
["bitfinex","SOLUSD",1732634541195,17.62743241,229.0,228.85,4.8917229]
["bitfinex","SOLUSD",1732634541368,5.0,228.98,228.94,39.32579033]
["bitfinex","SOLUSD",1732634541568,5.0,228.95,228.94,39.32579033]
["bitfinex","SOLUSD",1732634541794,17.62743241,229.0,228.94,39.32579033]
["bitfinex","SOLUSD",1732634541993,13.26053241,229.0,228.98,39.32579033]
["bitfinex","SOLUSD",1732634542296,5.0,228.99,228.96,39.32579033]
["bitfinex","SOLUSD",1732634542594,5.0,228.99,228.94,39.32579033]
["bitfinex","SOLUSD",1732634542886,10.0,228.94,228.88,39.32579033]
["bitfinex","SOLUSD",1732634543091,5.0,228.92,228.89,39.32579033]
["bitfinex","SOLUSD",1732634543388,5.0,228.95,228.91,39.32579033]
["bitfinex","SOLUSD",1732634543590,13.26053241,229.0,228.94,39.32579033]
["bitfinex","SOLUSD",1732634543798,13.26053241,229.0,228.99,39.32579033]
["bitfinex","SOLUSD",1732634544185,59.58649033,229.07,228.99,39.32579033]
["bitfinex","SOLUSD",1732634544186,15.2607,229.07,228.99,39.32579033]
["bitfinex","SOLUSD",1732634544383,39.32579033,229.05,228.93,4.3681]
["bitfinex","SOLUSD",1732634544568,19.6261,229.07,229.01,39.32579033]
["bitfinex","SOLUSD",1732634544883,5.0,229.07,229.03,39.32579033]
["bitfinex","SOLUSD",1732634545088,44.32579033,229.11,229.03,39.32579033]
["bitfinex","SOLUSD",1732634545089,9.3651,229.09,229.03,39.32579033]
["bitfinex","SOLUSD",1732634545471,5.0,229.12,229.06,39.32579033]
["bitfinex","SOLUSD",1732634545671,43.68999033,229.14,229.08,39.32579033]
["bitfinex","SOLUSD",1732634545890,5.0,229.15,229.12,39.32579033]
["bitfinex","SOLUSD",1732634546103,5.0,229.16,229.14,39.32579033]
["bitfinex","SOLUSD",1732634546472,5.0,229.21,229.14,39.32579033]
["bitfinex","SOLUSD",1732634546675,10.0,229.19,229.14,39.32579033]
["bitfinex","SOLUSD",1732634546888,5.0,229.19,229.14,39.32579033]
["bitfinex","SOLUSD",1732634547072,5.0,229.16,229.12,39.32579033]
["bitfinex","SOLUSD",1732634547272,5.0,229.21,229.14,39.32579033]
["bitfinex","SOLUSD",1732634547492,5.0,229.21,229.16,39.32579033]
["bitfinex","SOLUSD",1732634547698,5.0,229.21,229.14,39.32579033]
["bitfinex","SOLUSD",1732634547999,5.0,229.19,229.14,39.32579033]
["bitfinex","SOLUSD",1732634548170,5.0,229.17,229.14,39.32579033]
["bitfinex","SOLUSD",1732634548372,5.0,229.17,229.07,6.2625]
["bitfinex","SOLUSD",1732634548373,10.0,229.17,229.12,39.32579033]
["bitfinex","SOLUSD",1732634548580,5.0,229.15,229.12,39.32579033]
["bitfinex","SOLUSD",1732634548985,5.0,229.15,229.1,39.32579033]
["bitfinex","SOLUSD",1732634549369,5.0,229.15,229.12,39.32579033]
["bitfinex","SOLUSD",1732634549591,5.0,229.15,229.1,39.32579033]
["bitfinex","SOLUSD",1732634549887,5.0,229.14,229.08,39.32579033]
["bitfinex","SOLUSD",1732634550092,9.3636,229.17,229.12,39.32579033]
["bitfinex","SOLUSD",1732634550288,4.3636,229.17,229.13,24.14387841]
["bitfinex","SOLUSD",1732634550489,5.0,229.21,229.05,20.0]
["bitfinex","SOLUSD",1732634550692,5.0,229.2,229.14,24.14387841]
["bitfinex","SOLUSD",1732634550872,5.0,229.19,229.14,24.14387841]
["bitfinex","SOLUSD",1732634551072,5.0,229.21,229.18,24.14387841]
["bitfinex","SOLUSD",1732634551397,5.0,229.21,229.05,20.0]
["bitfinex","SOLUSD",1732634551398,9.3622,229.24,229.2,24.14387841]
["bitfinex","SOLUSD",1732634551607,5.0,229.23,229.2,24.14387841]
["bitfinex","SOLUSD",1732634551906,5.0,229.21,229.18,24.14387841]
["bitfinex","SOLUSD",1732634552114,5.0,229.17,229.09,24.14387841]
["bitfinex","SOLUSD",1732634552400,5.0,229.17,229.05,24.14387841]
["bitfinex","SOLUSD",1732634552401,5.0,229.11,229.05,24.14387841]
["bitfinex","SOLUSD",1732634552601,5.0,229.08,229.01,24.14387841]
["bitfinex","SOLUSD",1732634553104,5.0,229.08,228.94,4.3679]
["bitfinex","SOLUSD",1732634553285,5.0,229.03,228.98,24.14387841]
["bitfinex","SOLUSD",1732634553489,5.0,229.04,229.0,24.14387841]
["bitfinex","SOLUSD",1732634553704,10.0,229.04,228.98,24.14387841]
["bitfinex","SOLUSD",1732634553999,34.14387841,229.08,229.0,24.14387841]
["bitfinex","SOLUSD",1732634554207,34.14387841,229.08,229.03,24.14387841]
["bitfinex","SOLUSD",1732634554208,4.3658,229.06,229.03,24.14387841]
["bitfinex","SOLUSD",1732634554409,5.0,229.08,229.03,24.14387841]
["bitfinex","SOLUSD",1732634554704,4.3651,229.09,229.05,24.14387841]
["bitfinex","SOLUSD",1732634554906,5.0,229.1,229.05,24.14387841]
["bitfinex","SOLUSD",1732634555077,5.0,229.06,229.01,24.14387841]
["bitfinex","SOLUSD",1732634555277,4.3648,229.11,228.97,24.14387841]
["bitfinex","SOLUSD",1732634555278,5.0,229.03,228.97,24.14387841]
["bitfinex","SOLUSD",1732634555800,5.0,229.01,228.97,24.14387841]
["bitfinex","SOLUSD",1732634557307,5.0,229.01,228.99,24.14387841]
["bitfinex","SOLUSD",1732634557495,5.0,229.04,228.99,24.14387841]
["bitfinex","SOLUSD",1732634557700,5.0,229.02,228.97,24.14387841]
["bitfinex","SOLUSD",1732634557881,29.14387841,229.05,228.97,24.14387841]
["bitfinex","SOLUSD",1732634558081,5.0,229.02,228.97,24.14387841]
["bitfinex","SOLUSD",1732634558582,5.0,229.03,228.99,24.14387841]
["bitfinex","SOLUSD",1732634558782,5.0,229.03,228.97,24.14387841]
["bitfinex","SOLUSD",1732634558783,9.3663,229.03,228.97,24.14387841]
["bitfinex","SOLUSD",1732634558995,24.14387841,229.05,228.99,24.14387841]
["bitfinex","SOLUSD",1732634558996,5.0,229.05,228.99,24.14387841]
["bitfinex","SOLUSD",1732634559309,9.3656,229.07,229.01,24.14387841]
["bitfinex","SOLUSD",1732634559509,5.0,229.07,229.03,24.14387841]
["bitfinex","SOLUSD",1732634559682,5.0,229.05,228.99,24.14387841]
["bitfinex","SOLUSD",1732634559887,5.0,229.02,228.97,24.14387841]
["bitfinex","SOLUSD",1732634560089,5.0,229.07,229.01,24.14387841]
["bitfinex","SOLUSD",1732634560300,9.3652,229.09,229.03,24.14387841]
["bitfinex","SOLUSD",1732634560490,4.3651,229.09,229.03,24.14387841]
["bitfinex","SOLUSD",1732634561006,4.3651,229.09,228.92,34.697684]
["bitfinex","SOLUSD",1732634561007,4.3644,229.13,229.07,24.14387841]
["bitfinex","SOLUSD",1732634561184,5.0,229.14,229.09,24.14387841]
["bitfinex","SOLUSD",1732634561386,15.7174,229.15,229.11,24.14387841]
["bitfinex","SOLUSD",1732634562093,15.7381,229.18,229.13,24.14387841]
["bitfinex","SOLUSD",1732634562289,5.0,229.14,229.11,24.14387841]
["bitfinex","SOLUSD",1732634562488,10.0,229.11,229.05,24.14387841]
["bitfinex","SOLUSD",1732634562705,5.0,229.11,229.05,24.14387841]
["bitfinex","SOLUSD",1732634562884,10.0,229.11,229.05,24.14387841]
["bitfinex","SOLUSD",1732634563209,5.0,229.11,229.07,24.14387841]
["bitfinex","SOLUSD",1732634563902,10.0,229.18,229.1,24.14387841]
["bitfinex","SOLUSD",1732634564109,5.0,229.12,229.11,24.14387841]
["bitfinex","SOLUSD",1732634564410,28.50727841,229.18,228.98,6.5938]
["bitfinex","SOLUSD",1732634564411,5.0,229.11,229.07,24.14387841]
["bitfinex","SOLUSD",1732634564710,5.0,229.11,229.09,24.14387841]
["bitfinex","SOLUSD",1732634564892,5.0,229.11,228.98,6.5938]
["bitfinex","SOLUSD",1732634564893,5.0,229.11,229.06,24.14387841]
["bitfinex","SOLUSD",1732634565293,5.0,229.11,229.09,24.14387841]
["bitfinex","SOLUSD",1732634565513,10.0,229.17,229.1,24.14387841]
["bitfinex","SOLUSD",1732634565689,10.0,229.17,229.12,24.14387841]
["bitfinex","SOLUSD",1732634565690,14.3636,229.17,229.12,24.14387841]
["bitfinex","SOLUSD",1732634565896,10.0,229.16,229.13,24.14387841]
["bitfinex","SOLUSD",1732634566304,5.0,229.18,229.15,24.14387841]
["bitfinex","SOLUSD",1732634566609,20.7174,229.21,229.17,24.14387841]
["bitfinex","SOLUSD",1732634566818,5.0,229.21,229.19,24.14387841]
["bitfinex","SOLUSD",1732634567205,5.0,229.28,229.2,24.14387841]
["bitfinex","SOLUSD",1732634567393,5.0,229.27,229.26,24.14387841]
["bitfinex","SOLUSD",1732634567911,5.0,229.27,229.24,24.14387841]
["bitfinex","SOLUSD",1732634568209,5.0,229.27,229.26,24.14387841]
["bitfinex","SOLUSD",1732634568390,5.0,229.27,229.24,24.14387841]
["bitfinex","SOLUSD",1732634568592,10.0,229.25,229.2,24.14387841]
["bitfinex","SOLUSD",1732634568798,14.3621,229.25,229.2,24.14387841]
["bitfinex","SOLUSD",1732634569014,10.0,229.25,229.22,24.14387841]
["bitfinex","SOLUSD",1732634569512,5.0,229.27,229.24,24.14387841]
["bitfinex","SOLUSD",1732634569894,5.0,229.27,229.22,24.14387841]
["bitfinex","SOLUSD",1732634570086,5.0,229.25,229.22,24.14387841]
["bitfinex","SOLUSD",1732634570318,5.0,229.27,229.22,24.14387841]
["bitfinex","SOLUSD",1732634570528,5.0,229.24,229.07,6.2696]
["bitfinex","SOLUSD",1732634570694,5.0,229.18,229.14,24.14387841]
["bitfinex","SOLUSD",1732634570894,5.0,229.19,229.14,24.14387841]
["bitfinex","SOLUSD",1732634571316,5.0,229.16,229.12,24.14387841]
["bitfinex","SOLUSD",1732634571508,5.0,229.16,229.14,24.14387841]
["bitfinex","SOLUSD",1732634571813,5.0,229.17,229.14,24.14387841]
["bitfinex","SOLUSD",1732634572214,5.0,229.2,229.14,24.14387841]
["bitfinex","SOLUSD",1732634572414,5.0,229.2,229.07,10.635]
["bitfinex","SOLUSD",1732634572415,5.0,229.2,229.19,24.14387841]
["bitfinex","SOLUSD",1732634572614,10.0,229.2,229.17,24.14387841]
["bitfinex","SOLUSD",1732634572921,4.3624,229.24,229.19,24.14387841]
["bitfinex","SOLUSD",1732634573127,5.0,229.22,229.19,24.14387841]
["bitfinex","SOLUSD",1732634573309,5.0,229.2,229.19,24.14387841]
["bitfinex","SOLUSD",1732634573502,10.0,229.2,229.15,24.14387841]
["bitfinex","SOLUSD",1732634573699,5.0,229.19,229.17,24.14387841]
["bitfinex","SOLUSD",1732634574117,5.0,229.22,229.17,24.14387841]
["bitfinex","SOLUSD",1732634575320,5.0,229.25,229.21,24.14387841]
["bitfinex","SOLUSD",1732634575523,10.0,229.25,229.23,24.14387841]
["bitfinex","SOLUSD",1732634575896,5.0,229.25,229.23,24.14387841]
["bitfinex","SOLUSD",1732634576214,5.0,229.28,229.23,24.14387841]
["bitfinex","SOLUSD",1732634576537,5.0,229.27,229.24,24.14387841]
["bitfinex","SOLUSD",1732634576824,5.0,229.27,229.2,24.14387841]
["bitfinex","SOLUSD",1732634576825,5.0,229.26,229.2,24.14387841]
["bitfinex","SOLUSD",1732634577011,5.0,229.26,229.22,24.14387841]
["bitfinex","SOLUSD",1732634577208,5.0,229.23,229.22,24.14387841]
["bitfinex","SOLUSD",1732634577628,10.0,229.2,229.18,24.14387841]
["bitfinex","SOLUSD",1732634577823,5.0,229.2,229.16,24.14387841]
["bitfinex","SOLUSD",1732634578129,10.0,229.22,229.19,24.14387841]
["bitfinex","SOLUSD",1732634578304,14.362,229.25,229.21,24.14387841]
["bitfinex","SOLUSD",1732634578504,5.0,229.22,229.21,24.14387841]
["bitfinex","SOLUSD",1732634578823,5.0,229.23,229.21,24.14387841]
["bitfinex","SOLUSD",1732634579328,10.0,229.26,229.22,24.14387841]
["bitfinex","SOLUSD",1732634579502,10.0,229.26,229.07,6.2696]
["bitfinex","SOLUSD",1732634579503,5.0,229.22,229.07,6.2696]
["bitfinex","SOLUSD",1732634579830,5.0,229.24,229.21,24.14387841]
["bitfinex","SOLUSD",1732634580125,5.0,229.24,229.13,24.14387841]
["bitfinex","SOLUSD",1732634580126,5.0,229.26,229.23,24.14387841]
["bitfinex","SOLUSD",1732634580329,10.9015,229.33,229.13,24.14387841]
["bitfinex","SOLUSD",1732634580330,5.0,229.29,229.25,24.14387841]
["bitfinex","SOLUSD",1732634580500,5.0,229.29,229.19,4.3631]
["bitfinex","SOLUSD",1732634580501,5.0,229.31,229.27,24.14387841]
["bitfinex","SOLUSD",1732634580695,5.0,229.31,229.19,15.271]
["bitfinex","SOLUSD",1732634580696,5.0,229.3,229.29,24.14387841]
["bitfinex","SOLUSD",1732634580895,5.0,229.29,229.27,24.14387841]
["bitfinex","SOLUSD",1732634581136,5.0,229.3,229.27,24.14387841]
["bitfinex","SOLUSD",1732634581424,5.0,229.33,229.29,24.14387841]
["bitfinex","SOLUSD",1732634581639,5.0,229.33,229.32,24.14387841]
["bitfinex","SOLUSD",1732634581806,10.0,229.36,229.32,24.14387841]
["bitfinex","SOLUSD",1732634582004,5.0,229.36,229.33,24.14387841]
["bitfinex","SOLUSD",1732634582429,14.36,229.36,229.33,24.14387841]
["bitfinex","SOLUSD",1732634582806,10.0,229.36,229.33,24.14387841]
["bitfinex","SOLUSD",1732634583016,5.0,229.34,229.33,24.14387841]
["bitfinex","SOLUSD",1732634583213,5.0,229.34,229.31,24.14387841]
["bitfinex","SOLUSD",1732634583415,5.0,229.32,229.25,24.14387841]
["bitfinex","SOLUSD",1732634583617,5.0,229.26,229.23,24.14387841]
["bitfinex","SOLUSD",1732634583834,10.0,229.22,229.15,24.14387841]
["bitfinex","SOLUSD",1732634584042,5.0,229.17,229.08,6.4454]
["bitfinex","SOLUSD",1732634584326,5.0,229.15,229.11,24.14387841]
["bitfinex","SOLUSD",1732634584512,10.0,229.17,229.12,24.14387841]
["bitfinex","SOLUSD",1732634584830,5.0,229.17,229.12,24.14387841]
["bitfinex","SOLUSD",1732634585132,10.0,229.17,229.13,24.14387841]
["bitfinex","SOLUSD",1732634585313,4.3632,229.19,229.02,30.58927841]
["bitfinex","SOLUSD",1732634585314,10.0,229.12,229.04,4.3659]
["bitfinex","SOLUSD",1732634585516,4.3632,229.19,228.96,15.7406]
["bitfinex","SOLUSD",1732634585517,5.0,229.1,228.96,15.7406]
["bitfinex","SOLUSD",1732634585734,10.0,229.08,229.03,24.14387841]
["bitfinex","SOLUSD",1732634586031,5.0,229.06,229.03,24.14387841]
["bitfinex","SOLUSD",1732634586234,14.3653,229.08,229.03,24.14387841]
["bitfinex","SOLUSD",1732634586526,10.0,229.08,229.05,24.14387841]
["bitfinex","SOLUSD",1732634587116,10.0,229.06,229.01,24.14387841]
["bitfinex","SOLUSD",1732634587426,5.0,229.04,229.01,24.14387841]
["bitfinex","SOLUSD",1732634587833,5.0,229.13,229.03,24.14387841]
["bitfinex","SOLUSD",1732634588011,4.3639,229.16,229.02,47.92076241]
["bitfinex","SOLUSD",1732634588012,10.0,229.11,229.1,24.14387841]
["bitfinex","SOLUSD",1732634588514,5.0,229.15,229.1,28.50857841]
["bitfinex","SOLUSD",1732634588717,10.0,229.15,229.14,24.14387841]
["bitfinex","SOLUSD",1732634589213,5.0,229.15,229.12,24.14387841]
["bitfinex","SOLUSD",1732634589420,5.0,229.14,229.12,24.14387841]
["bitfinex","SOLUSD",1732634589617,5.0,229.13,229.12,24.14387841]
["bitfinex","SOLUSD",1732634589818,5.0,229.15,229.12,24.14387841]
["bitfinex","SOLUSD",1732634590044,5.0,229.21,229.14,24.14387841]
["bitfinex","SOLUSD",1732634590334,5.0,229.23,229.19,24.14387841]
["bitfinex","SOLUSD",1732634590535,5.0,229.2,229.19,24.14387841]
["bitfinex","SOLUSD",1732634590835,5.0,229.22,229.19,24.14387841]
["bitfinex","SOLUSD",1732634591037,5.0,229.27,229.21,24.14387841]
["bitfinex","SOLUSD",1732634591212,10.0,229.26,229.25,24.14387841]
["bitfinex","SOLUSD",1732634591411,5.0,229.24,229.21,24.14387841]
["bitfinex","SOLUSD",1732634591623,10.0,229.26,229.23,24.14387841]
["bitfinex","SOLUSD",1732634591823,5.0,229.29,229.25,24.14387841]
["bitfinex","SOLUSD",1732634592036,5.0,229.32,229.28,24.14387841]
["bitfinex","SOLUSD",1732634592238,5.0,229.38,229.34,20.0]
["bitfinex","SOLUSD",1732634592539,5.0,229.44,229.34,20.0]
["bitfinex","SOLUSD",1732634592837,5.0,229.37,229.35,24.14387841]
["bitfinex","SOLUSD",1732634593020,5.0,229.36,229.29,24.14387841]
["bitfinex","SOLUSD",1732634593225,5.0,229.25,229.15,20.0]
["bitfinex","SOLUSD",1732634593538,5.0,229.22,229.19,24.14387841]
["bitfinex","SOLUSD",1732634593742,5.0,229.29,229.21,24.14387841]
["bitfinex","SOLUSD",1732634593911,5.0,229.29,229.14,0.12549]
["bitfinex","SOLUSD",1732634594107,10.0,229.25,229.24,24.14387841]
["bitfinex","SOLUSD",1732634594334,16.5922,229.35,229.24,24.14387841]
["bitfinex","SOLUSD",1732634594335,5.0,229.29,229.24,24.14387841]
["bitfinex","SOLUSD",1732634594538,5.0,229.29,229.22,24.14387841]
["bitfinex","SOLUSD",1732634594723,5.0,229.26,229.24,24.14387841]
["bitfinex","SOLUSD",1732634595235,5.0,229.25,229.22,24.14387841]
["bitfinex","SOLUSD",1732634595633,10.0,229.22,229.2,24.14387841]
["bitfinex","SOLUSD",1732634595839,10.0,229.24,229.2,24.14387841]
["bitfinex","SOLUSD",1732634596145,5.0,229.23,229.2,24.14387841]
["bitfinex","SOLUSD",1732634596515,5.0,229.27,229.22,24.14387841]
["bitfinex","SOLUSD",1732634596731,5.0,229.27,229.25,24.14387841]
["bitfinex","SOLUSD",1732634596942,5.0,229.28,229.25,24.14387841]
["bitfinex","SOLUSD",1732634597120,10.0,229.28,229.27,24.14387841]
["bitfinex","SOLUSD",1732634597744,5.0,229.31,229.27,24.14387841]
["bitfinex","SOLUSD",1732634598048,5.0,229.31,229.3,24.14387841]
["bitfinex","SOLUSD",1732634598423,5.0,229.37,229.3,28.50477841]
["bitfinex","SOLUSD",1732634598629,24.14387841,229.4,229.3,28.50477841]
["bitfinex","SOLUSD",1732634598630,10.0,229.4,229.36,24.14387841]
["bitfinex","SOLUSD",1732634598827,10.0,229.4,229.24,24.14387841]
["bitfinex","SOLUSD",1732634598828,5.0,229.33,229.32,24.14387841]
["bitfinex","SOLUSD",1732634599132,5.0,229.27,229.22,24.14387841]
["bitfinex","SOLUSD",1732634599337,10.0,229.25,229.22,24.14387841]
["bitfinex","SOLUSD",1732634599644,5.0,229.25,229.24,24.14387841]
["bitfinex","SOLUSD",1732634600018,10.0,229.28,229.24,24.14387841]
["bitfinex","SOLUSD",1732634600222,10.0,229.27,229.26,24.14387841]
["bitfinex","SOLUSD",1732634600723,10.0,229.27,229.24,24.14387841]
["bitfinex","SOLUSD",1732634600724,5.0,229.27,229.24,24.14387841]
["bitfinex","SOLUSD",1732634600941,5.0,229.25,229.24,24.14387841]
["bitfinex","SOLUSD",1732634601181,10.0,229.25,229.24,24.14387841]
["bitfinex","SOLUSD",1732634602639,10.0,229.3,229.24,24.14387841]
["bitfinex","SOLUSD",1732634602846,5.0,229.3,229.28,24.14387841]
["bitfinex","SOLUSD",1732634603034,5.0,229.29,229.26,24.14387841]
["bitfinex","SOLUSD",1732634603344,5.0,229.3,229.28,24.14387841]
["bitfinex","SOLUSD",1732634603658,5.0,229.21,229.18,24.14387841]
["bitfinex","SOLUSD",1732634603944,5.0,229.19,229.16,24.14387841]
["bitfinex","SOLUSD",1732634604245,5.0,229.2,229.18,24.14387841]
["bitfinex","SOLUSD",1732634604446,10.0,229.23,229.18,24.14387841]
["bitfinex","SOLUSD",1732634604622,5.0,229.21,229.18,24.14387841]
["bitfinex","SOLUSD",1732634604824,5.0,229.2,229.18,24.14387841]
["bitfinex","SOLUSD",1732634605132,5.0,229.18,229.16,24.14387841]
["bitfinex","SOLUSD",1732634605334,10.0,229.2,229.16,24.14387841]
["bitfinex","SOLUSD",1732634605534,5.0,229.1,229.05,4.3658]
["bitfinex","SOLUSD",1732634605740,29.14387841,229.24,229.05,4.3658]
["bitfinex","SOLUSD",1732634605741,5.0,229.16,229.1,24.14387841]
["bitfinex","SOLUSD",1732634605919,10.0,229.14,229.13,24.14387841]
["bitfinex","SOLUSD",1732634606122,5.0,229.15,229.13,24.14387841]
["bitfinex","SOLUSD",1732634606724,10.9058,229.24,229.14,24.14387841]
["bitfinex","SOLUSD",1732634606725,5.0,229.18,229.14,24.14387841]
["bitfinex","SOLUSD",1732634606923,10.0,229.22,229.17,24.14387841]
["bitfinex","SOLUSD",1732634607120,5.0,229.2,229.17,24.14387841]
["bitfinex","SOLUSD",1732634607324,10.0,229.18,229.17,24.14387841]
["bitfinex","SOLUSD",1732634607526,5.0,229.21,229.17,24.14387841]
["bitfinex","SOLUSD",1732634607829,5.0,229.19,229.17,24.14387841]
["bitfinex","SOLUSD",1732634608143,5.0,229.18,229.17,24.14387841]
["bitfinex","SOLUSD",1732634608726,5.0,229.16,229.13,24.14387841]
["bitfinex","SOLUSD",1732634608943,5.0,229.15,229.13,24.14387841]
["bitfinex","SOLUSD",1732634609134,5.0,229.13,229.11,24.14387841]
["bitfinex","SOLUSD",1732634609330,5.0,229.13,229.09,24.14387841]
["bitfinex","SOLUSD",1732634609331,10.0,229.13,229.09,24.14387841]
["bitfinex","SOLUSD",1732634609648,5.0,229.11,229.09,24.14387841]
["bitfinex","SOLUSD",1732634609832,5.0,229.1,229.09,24.14387841]
["bitfinex","SOLUSD",1732634610226,5.0,229.1,229.01,10.9162]
["bitfinex","SOLUSD",1732634610435,5.0,229.1,228.97,6.4746]
["bitfinex","SOLUSD",1732634610436,5.0,229.09,229.07,24.14387841]
["bitfinex","SOLUSD",1732634610746,5.0,229.09,229.08,24.14387841]
["bitfinex","SOLUSD",1732634610945,5.0,229.1,229.08,24.14387841]
["bitfinex","SOLUSD",1732634611827,6.2129,229.2,229.04,24.14387841]
["bitfinex","SOLUSD",1732634611828,5.0,229.05,229.04,24.14387841]
["bitfinex","SOLUSD",1732634612022,5.0,229.03,229.02,24.14387841]
["bitfinex","SOLUSD",1732634612227,10.0,229.03,229.02,24.14387841]
["bitfinex","SOLUSD",1732634612452,15.9086,229.18,229.02,24.14387841]
["bitfinex","SOLUSD",1732634612453,10.0,229.05,229.02,24.14387841]
["bitfinex","SOLUSD",1732634612654,5.0,229.05,229.04,24.14387841]
["bitfinex","SOLUSD",1732634612836,5.0,229.07,229.04,28.50977841]
["bitfinex","SOLUSD",1732634613154,5.0,229.11,229.06,24.14387841]
["bitfinex","SOLUSD",1732634613341,10.0,229.14,229.07,20.0]
["bitfinex","SOLUSD",1732634613528,5.0,229.18,229.13,48.28775682]
["bitfinex","SOLUSD",1732634613733,10.0,229.16,229.15,24.14387841]
["bitfinex","SOLUSD",1732634614234,5.0,229.2,229.15,24.14387841]
["bitfinex","SOLUSD",1732634614427,10.0,229.24,229.19,24.14387841]
["bitfinex","SOLUSD",1732634614729,10.0,229.24,229.22,24.14387841]
["bitfinex","SOLUSD",1732634614934,10.0,229.21,229.2,24.14387841]
["bitfinex","SOLUSD",1732634615157,10.0,229.24,229.2,24.14387841]
["bitfinex","SOLUSD",1732634615339,10.0,229.24,229.22,24.14387841]
["bitfinex","SOLUSD",1732634615850,10.0,229.24,229.23,24.14387841]
["bitfinex","SOLUSD",1732634616227,10.0,229.24,229.21,24.14387841]
["bitfinex","SOLUSD",1732634616530,10.0,229.24,229.23,24.14387841]
["bitfinex","SOLUSD",1732634616944,10.0,229.24,229.11,6.4746]
["bitfinex","SOLUSD",1732634616945,5.0,229.15,229.01,10.9165]
["bitfinex","SOLUSD",1732634617126,5.0,229.17,229.13,24.14387841]
["bitfinex","SOLUSD",1732634617329,5.0,229.19,229.15,24.14387841]
["bitfinex","SOLUSD",1732634617532,5.0,229.19,229.18,24.14387841]
["bitfinex","SOLUSD",1732634617729,5.0,229.2,229.18,24.14387841]
["bitfinex","SOLUSD",1732634617949,5.0,229.19,229.18,24.14387841]
["bitfinex","SOLUSD",1732634618233,10.0,229.19,229.18,24.14387841]
["bitfinex","SOLUSD",1732634620049,10.0,229.21,229.18,24.14387841]
["bitfinex","SOLUSD",1732634620447,10.0,229.23,229.2,24.14387841]
["bitfinex","SOLUSD",1732634620644,10.0,229.23,229.22,24.14387841]
["bitfinex","SOLUSD",1732634621544,5.0,229.23,229.22,24.14387841]
["bitfinex","SOLUSD",1732634621733,5.0,229.28,229.24,23.776884]
["bitfinex","SOLUSD",1732634621935,5.0,229.24,229.21,24.14387841]
["bitfinex","SOLUSD",1732634622236,5.0,229.21,229.17,24.14387841]
["bitfinex","SOLUSD",1732634622633,5.0,229.22,229.19,24.14387841]
["bitfinex","SOLUSD",1732634622859,5.0,229.26,229.21,24.14387841]
["bitfinex","SOLUSD",1732634623032,5.0,229.26,229.25,24.14387841]
["bitfinex","SOLUSD",1732634623643,5.0,229.23,229.22,24.14387841]
["bitfinex","SOLUSD",1732634624255,5.0,229.25,229.22,24.14387841]
["bitfinex","SOLUSD",1732634624457,5.0,229.25,229.24,24.14387841]
["bitfinex","SOLUSD",1732634624645,5.0,229.23,229.22,24.14387841]
["bitfinex","SOLUSD",1732634624965,5.0,229.21,229.2,24.14387841]
["bitfinex","SOLUSD",1732634625138,10.0,229.21,229.2,24.14387841]
["bitfinex","SOLUSD",1732634625343,5.0,229.21,229.2,24.14387841]
["bitfinex","SOLUSD",1732634625739,5.0,229.22,229.21,4.3628]
["bitfinex","SOLUSD",1732634626341,5.0,229.3,229.21,4.3628]
["bitfinex","SOLUSD",1732634626342,5.0,229.25,229.21,4.3628]
["bitfinex","SOLUSD",1732634626559,5.0,229.25,229.24,24.14387841]
["bitfinex","SOLUSD",1732634627056,5.0,229.31,229.24,48.28775682]
["bitfinex","SOLUSD",1732634627250,5.0,229.33,229.3,24.14387841]
["bitfinex","SOLUSD",1732634627450,5.0,229.33,229.32,24.14387841]
["bitfinex","SOLUSD",1732634628066,5.0,229.37,229.32,24.14387841]
["bitfinex","SOLUSD",1732634628067,5.0,229.34,229.32,24.14387841]
["bitfinex","SOLUSD",1732634628249,10.0,229.39,229.32,24.14387841]
["bitfinex","SOLUSD",1732634628458,10.0,229.37,229.3,23.776884]
["bitfinex","SOLUSD",1732634628762,5.0,229.37,229.3,23.776884]
["bitfinex","SOLUSD",1732634628959,24.14387841,229.44,229.3,23.776884]
["bitfinex","SOLUSD",1732634628960,5.0,229.39,229.34,23.776884]
["bitfinex","SOLUSD",1732634629269,5.0,229.39,229.34,28.137184]
["bitfinex","SOLUSD",1732634629566,5.0,229.42,229.38,24.14387841]
["bitfinex","SOLUSD",1732634629762,5.0,229.4,229.34,28.137184]
["bitfinex","SOLUSD",1732634630060,5.0,229.4,229.39,24.14387841]
["bitfinex","SOLUSD",1732634630061,10.0,229.4,229.39,24.14387841]
["bitfinex","SOLUSD",1732634630266,5.0,229.4,229.39,24.14387841]
["bitfinex","SOLUSD",1732634630470,5.0,229.45,229.39,24.14387841]
["bitfinex","SOLUSD",1732634630767,10.0,229.43,229.35,24.14387841]
["bitfinex","SOLUSD",1732634630947,5.0,229.47,229.42,24.14387841]
["bitfinex","SOLUSD",1732634631137,10.0,229.49,229.46,24.14387841]
["bitfinex","SOLUSD",1732634631341,10.0,229.49,229.42,4.3587]
["bitfinex","SOLUSD",1732634631536,5.0,229.49,229.43,23.776884]
["bitfinex","SOLUSD",1732634631752,10.0,229.49,229.48,24.14387841]
["bitfinex","SOLUSD",1732634632373,5.0,229.47,229.46,24.14387841]
["bitfinex","SOLUSD",1732634634862,10.0,229.49,229.46,24.14387841]
["bitfinex","SOLUSD",1732634635042,10.0,229.49,229.48,24.14387841]
["bitfinex","SOLUSD",1732634635462,5.0,229.5,229.48,24.14387841]
["bitfinex","SOLUSD",1732634635764,10.0,229.51,229.48,24.14387841]
["bitfinex","SOLUSD",1732634635949,10.0,229.51,229.5,24.14387841]
["bitfinex","SOLUSD",1732634636357,5.0,229.51,229.5,24.14387841]
["bitfinex","SOLUSD",1732634636555,10.0,229.51,229.5,24.14387841]
["bitfinex","SOLUSD",1732634636763,5.0,229.51,229.5,24.14387841]
["bitfinex","SOLUSD",1732634636949,10.0,229.51,229.5,24.14387841]
["bitfinex","SOLUSD",1732634637148,5.0,229.53,229.5,24.14387841]
["bitfinex","SOLUSD",1732634637342,5.0,229.55,229.46,24.14387841]
["bitfinex","SOLUSD",1732634637343,5.0,229.51,229.46,24.14387841]
["bitfinex","SOLUSD",1732634637662,5.0,229.52,229.47,28.134684]
["bitfinex","SOLUSD",1732634637867,10.0,229.55,229.47,28.134684]
["bitfinex","SOLUSD",1732634638252,5.0,229.51,229.47,28.134684]
["bitfinex","SOLUSD",1732634638454,10.0,229.53,229.47,28.134684]
["bitfinex","SOLUSD",1732634638674,5.0,229.53,229.47,28.134684]
["bitfinex","SOLUSD",1732634638852,5.0,229.51,229.47,28.134684]
["bitfinex","SOLUSD",1732634639265,5.0,229.51,229.5,44.14387841]
["bitfinex","SOLUSD",1732634639576,5.0,229.62,229.54,20.0]
["bitfinex","SOLUSD",1732634639751,5.0,229.64,229.63,20.0]
["bitfinex","SOLUSD",1732634640053,5.5221229,229.66,229.63,20.0]
["bitfinex","SOLUSD",1732634640054,5.5221229,229.66,229.63,44.14387841]
["bitfinex","SOLUSD",1732634640262,0.5221229,229.66,229.65,24.14387841]
["bitfinex","SOLUSD",1732634640854,5.5221229,229.66,229.65,24.14387841]
["bitfinex","SOLUSD",1732634641056,5.0,229.64,229.6,20.0]
["bitfinex","SOLUSD",1732634643077,10.0,229.52,229.51,24.14387841]
["bitfinex","SOLUSD",1732634643252,5.0,229.52,229.51,24.14387841]
["bitfinex","SOLUSD",1732634643448,10.0,229.54,229.51,24.14387841]
["bitfinex","SOLUSD",1732634643666,5.0,229.54,229.53,24.14387841]
["bitfinex","SOLUSD",1732634643972,5.0,229.62,229.54,0.12549]
["bitfinex","SOLUSD",1732634644177,0.5221229,229.66,229.62,0.12549]
["bitfinex","SOLUSD",1732634644380,0.5221229,229.66,229.58,24.14387841]
["bitfinex","SOLUSD",1732634644381,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634644669,0.5221229,229.66,229.65,62.94893014]
["bitfinex","SOLUSD",1732634644855,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634645054,5.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634645254,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634645677,0.5221229,229.66,229.65,67.17784014]
["bitfinex","SOLUSD",1732634646277,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634646466,0.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634646647,5.0,229.62,229.61,39.04655614]
["bitfinex","SOLUSD",1732634647757,10.0,229.6,229.57,39.04655614]
["bitfinex","SOLUSD",1732634647965,0.5221229,229.66,229.33,91.94568097]
["bitfinex","SOLUSD",1732634647966,5.0,229.56,229.55,39.04655614]
["bitfinex","SOLUSD",1732634648273,10.0,229.56,229.55,39.04655614]
["bitfinex","SOLUSD",1732634648675,5.0,229.56,229.55,39.04655614]
["bitfinex","SOLUSD",1732634648864,10.0,229.48,229.45,39.04655614]
["bitfinex","SOLUSD",1732634649053,5.0,229.44,229.43,39.04655614]
["bitfinex","SOLUSD",1732634649260,10.0,229.42,229.41,39.04655614]
["bitfinex","SOLUSD",1732634649560,5.0,229.46,229.41,39.04655614]
["bitfinex","SOLUSD",1732634649752,5.0,229.46,229.45,39.04655614]
["bitfinex","SOLUSD",1732634649959,5.0,229.48,229.45,39.04655614]
["bitfinex","SOLUSD",1732634650166,5.0,229.47,229.36,15.2597]
["bitfinex","SOLUSD",1732634650366,10.0,229.47,229.36,15.2597]
["bitfinex","SOLUSD",1732634650675,5.0,229.47,229.39,20.0]
["bitfinex","SOLUSD",1732634651196,5.0,229.53,229.46,78.09311228]
["bitfinex","SOLUSD",1732634651372,5.0,229.5,229.49,20.0]
["bitfinex","SOLUSD",1732634651570,5.0,229.54,229.49,20.0]
["bitfinex","SOLUSD",1732634651755,5.0,229.52,229.49,20.0]
["bitfinex","SOLUSD",1732634651959,5.0,229.54,229.51,39.04655614]
["bitfinex","SOLUSD",1732634652261,5.0,229.56,229.54,23.776884]
["bitfinex","SOLUSD",1732634652567,5.0,229.61,229.59,20.0]
["bitfinex","SOLUSD",1732634652761,10.0,229.61,229.6,39.04655614]
["bitfinex","SOLUSD",1732634653163,10.0,229.59,229.58,39.04655614]
["bitfinex","SOLUSD",1732634654957,49.93295614,229.65,229.46,39.04655614]
["bitfinex","SOLUSD",1732634654958,5.0,229.53,229.52,39.04655614]
["bitfinex","SOLUSD",1732634655169,5.0,229.57,229.52,39.04655614]
["bitfinex","SOLUSD",1732634655365,5.0,229.57,229.47,10.6999]
["bitfinex","SOLUSD",1732634655563,5.0,229.59,229.48,0.12549]
["bitfinex","SOLUSD",1732634655780,5.0,229.61,229.48,0.77875243]
["bitfinex","SOLUSD",1732634656083,4.8764229,229.66,229.6,39.04655614]
["bitfinex","SOLUSD",1732634656084,5.0,229.63,229.6,39.04655614]
["bitfinex","SOLUSD",1732634656262,0.5221229,229.66,229.63,20.0]
["bitfinex","SOLUSD",1732634656465,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634656870,0.5221229,229.66,229.65,62.94893014]
["bitfinex","SOLUSD",1732634657677,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634657883,5.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634658086,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634658283,10.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634658485,5.0,229.64,229.63,20.0]
["bitfinex","SOLUSD",1732634658780,5.5221229,229.66,229.63,20.0]
["bitfinex","SOLUSD",1732634658984,5.0,229.64,229.63,43.776884]
["bitfinex","SOLUSD",1732634659189,10.0,229.64,229.61,23.776884]
["bitfinex","SOLUSD",1732634659475,5.0,229.64,229.61,23.776884]
["bitfinex","SOLUSD",1732634659668,10.0,229.57,229.54,39.04655614]
["bitfinex","SOLUSD",1732634659871,5.0,229.6,229.56,39.04655614]
["bitfinex","SOLUSD",1732634660073,5.0,229.61,229.58,39.04655614]
["bitfinex","SOLUSD",1732634660267,43.40095614,229.65,229.58,39.04655614]
["bitfinex","SOLUSD",1732634660268,10.0,229.59,229.58,39.04655614]
["bitfinex","SOLUSD",1732634660467,10.0,229.59,229.56,39.04655614]
["bitfinex","SOLUSD",1732634660684,39.04655614,229.63,229.56,39.04655614]
["bitfinex","SOLUSD",1732634660685,10.0,229.57,229.56,39.04655614]
["bitfinex","SOLUSD",1732634660988,5.0,229.59,229.56,39.04655614]
["bitfinex","SOLUSD",1732634661219,5.0,229.57,229.56,39.04655614]
["bitfinex","SOLUSD",1732634661403,10.0,229.59,229.56,39.04655614]
["bitfinex","SOLUSD",1732634661572,10.0,229.59,229.58,39.04655614]
["bitfinex","SOLUSD",1732634661773,4.3546,229.64,229.58,39.04655614]
["bitfinex","SOLUSD",1732634661774,5.0,229.61,229.58,39.04655614]
["bitfinex","SOLUSD",1732634662093,0.5221229,229.66,229.62,0.25098]
["bitfinex","SOLUSD",1732634662270,5.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634662887,0.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634663090,5.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634663298,5.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634663588,0.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634663795,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634664295,0.5221229,229.66,229.65,63.07442014]
["bitfinex","SOLUSD",1732634664593,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634665285,0.5221229,229.66,229.49,6.5237]
["bitfinex","SOLUSD",1732634665480,5.0,229.59,229.5,4.3572]
["bitfinex","SOLUSD",1732634665680,5.0,229.56,229.54,39.04655614]
["bitfinex","SOLUSD",1732634665878,5.0,229.59,229.54,39.04655614]
["bitfinex","SOLUSD",1732634666208,5.0,229.59,229.56,39.04655614]
["bitfinex","SOLUSD",1732634666783,5.0,229.58,229.56,39.04655614]
["bitfinex","SOLUSD",1732634666981,5.0,229.58,229.48,39.04655614]
["bitfinex","SOLUSD",1732634666982,5.0,229.51,229.48,39.04655614]
["bitfinex","SOLUSD",1732634667186,10.0,229.49,229.46,39.04655614]
["bitfinex","SOLUSD",1732634667391,10.0,229.49,229.44,39.04655614]
["bitfinex","SOLUSD",1732634667704,5.0,229.47,229.44,39.04655614]
["bitfinex","SOLUSD",1732634667999,10.0,229.47,229.46,39.04655614]
["bitfinex","SOLUSD",1732634668206,10.0,229.47,229.37,4.3596]
["bitfinex","SOLUSD",1732634668371,10.0,229.47,229.3,23.964614]
["bitfinex","SOLUSD",1732634668372,5.0,229.39,229.3,23.964614]
["bitfinex","SOLUSD",1732634668577,5.0,229.39,229.28,10.9036]
["bitfinex","SOLUSD",1732634668882,5.0,229.4,229.37,39.04655614]
["bitfinex","SOLUSD",1732634669106,5.0,229.4,229.31,0.12549]
["bitfinex","SOLUSD",1732634669277,5.0,229.4,229.39,39.04655614]
["bitfinex","SOLUSD",1732634669478,5.0,229.46,229.4,0.12549]
["bitfinex","SOLUSD",1732634669777,5.0,229.47,229.39,39.04655614]
["bitfinex","SOLUSD",1732634669778,5.0,229.52,229.46,0.12549]
["bitfinex","SOLUSD",1732634669981,10.0,229.5,229.46,0.12549]
["bitfinex","SOLUSD",1732634670183,5.0,229.5,229.46,4.48339]
["bitfinex","SOLUSD",1732634670389,5.0,229.48,229.41,28.261374]
["bitfinex","SOLUSD",1732634670678,5.0,229.46,229.44,39.04655614]
["bitfinex","SOLUSD",1732634670879,5.0,229.48,229.45,39.04655614]
["bitfinex","SOLUSD",1732634671084,5.0,229.48,229.47,39.04655614]
["bitfinex","SOLUSD",1732634672474,10.0,229.48,229.47,39.04655614]
["bitfinex","SOLUSD",1732634672874,5.0,229.48,229.47,39.04655614]
["bitfinex","SOLUSD",1732634673088,10.0,229.46,229.44,23.776884]
["bitfinex","SOLUSD",1732634673277,10.0,229.46,229.43,39.04655614]
["bitfinex","SOLUSD",1732634673278,10.0,229.44,229.43,20.0]
["bitfinex","SOLUSD",1732634673477,5.0,229.44,229.43,59.04655614]
["bitfinex","SOLUSD",1732634673674,10.0,229.44,229.43,59.04655614]
["bitfinex","SOLUSD",1732634674283,5.0,229.49,229.43,59.04655614]
["bitfinex","SOLUSD",1732634674490,5.0,229.49,229.48,39.04655614]
["bitfinex","SOLUSD",1732634674683,5.0,229.51,229.48,62.94893014]
["bitfinex","SOLUSD",1732634674878,10.0,229.51,229.5,62.82344014]
["bitfinex","SOLUSD",1732634675083,5.0,229.55,229.53,20.0]
["bitfinex","SOLUSD",1732634675299,5.0,229.54,229.53,20.0]
["bitfinex","SOLUSD",1732634675605,5.0,229.55,229.53,20.0]
["bitfinex","SOLUSD",1732634675902,5.0,229.51,229.5,23.776884]
["bitfinex","SOLUSD",1732634676249,5.0,229.54,229.5,23.776884]
["bitfinex","SOLUSD",1732634676396,5.0,229.51,229.49,23.776884]
["bitfinex","SOLUSD",1732634676576,5.0,229.54,229.5,39.04655614]
["bitfinex","SOLUSD",1732634676781,5.0,229.51,229.5,23.776884]
["bitfinex","SOLUSD",1732634676995,5.0,229.56,229.49,23.902374]
["bitfinex","SOLUSD",1732634677192,5.0,229.56,229.5,0.12549]
["bitfinex","SOLUSD",1732634677485,10.0,229.55,229.54,39.04655614]
["bitfinex","SOLUSD",1732634677793,16.2588,229.62,229.49,23.776884]
["bitfinex","SOLUSD",1732634677794,5.0,229.5,229.49,62.82344014]
["bitfinex","SOLUSD",1732634678297,5.0,229.48,229.47,39.04655614]
["bitfinex","SOLUSD",1732634678505,21.2588,229.62,229.47,39.04655614]
["bitfinex","SOLUSD",1732634678506,10.0,229.56,229.48,28.134484]
["bitfinex","SOLUSD",1732634678799,10.0,229.58,229.55,39.04655614]
["bitfinex","SOLUSD",1732634679304,10.0,229.6,229.57,39.04655614]
["bitfinex","SOLUSD",1732634679604,5.0,229.55,229.54,23.776884]
["bitfinex","SOLUSD",1732634679898,10.0,229.58,229.57,20.0]
["bitfinex","SOLUSD",1732634680908,5.0,229.58,229.57,59.04655614]
["bitfinex","SOLUSD",1732634681290,10.0,229.58,229.57,59.04655614]
["bitfinex","SOLUSD",1732634681496,5.0,229.58,229.57,20.0]
["bitfinex","SOLUSD",1732634681794,5.0,229.5,229.49,39.04655614]
["bitfinex","SOLUSD",1732634682000,10.0,229.46,229.45,39.04655614]
["bitfinex","SOLUSD",1732634682199,5.0,229.46,229.45,39.04655614]
["bitfinex","SOLUSD",1732634682504,5.0,229.48,229.46,4.358]
["bitfinex","SOLUSD",1732634682703,5.0,229.48,229.47,39.04655614]
["bitfinex","SOLUSD",1732634682910,5.0,229.49,229.47,39.17204614]
["bitfinex","SOLUSD",1732634683089,5.0,229.49,229.48,23.776884]
["bitfinex","SOLUSD",1732634683788,5.0,229.52,229.51,20.0]
["bitfinex","SOLUSD",1732634683987,5.0,229.52,229.51,59.04655614]
["bitfinex","SOLUSD",1732634684183,5.0,229.53,229.51,59.04655614]
["bitfinex","SOLUSD",1732634684409,5.0,229.53,229.52,23.776884]
["bitfinex","SOLUSD",1732634684706,5.0,229.56,229.55,43.776884]
["bitfinex","SOLUSD",1732634685009,5.0,229.59,229.55,82.82344014]
["bitfinex","SOLUSD",1732634685215,10.0,229.59,229.58,59.04655614]
["bitfinex","SOLUSD",1732634685586,39.04655614,229.65,229.61,20.0]
["bitfinex","SOLUSD",1732634685587,5.0,229.63,229.61,20.0]
["bitfinex","SOLUSD",1732634685803,5.0,229.65,229.62,39.04655614]
["bitfinex","SOLUSD",1732634686018,0.5221229,229.66,229.65,23.776884]
["bitfinex","SOLUSD",1732634686315,0.5221229,229.66,229.65,63.72733247]
["bitfinex","SOLUSD",1732634686502,0.5221229,229.66,229.65,68.08173247]
["bitfinex","SOLUSD",1732634686899,0.5221229,229.66,229.65,28.382264]
["bitfinex","SOLUSD",1732634687217,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634687591,5.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634687814,5.5221229,229.66,229.65,39.04655614]
["bitfinex","SOLUSD",1732634689386,0.5221229,229.66,229.65,62.82344014]
["bitfinex","SOLUSD",1732634689710,0.5221229,229.66,229.65,59.04655614]
["bitfinex","SOLUSD",1732634690214,0.5221229,229.66,229.65,82.82344014]
["bitfinex","SOLUSD",1732634690394,5.5221229,229.66,229.65,82.82344014]
["bitfinex","SOLUSD",1732634690604,0.5221229,229.66,229.65,82.82344014]
["bitfinex","SOLUSD",1732634691419,5.5221229,229.66,229.65,82.82344014]
["bitfinex","SOLUSD",1732634691590,5.5221229,229.66,229.65,20.0]
["bitfinex","SOLUSD",1732634691905,5.5221229,229.66,229.63,39.04655614]
["bitfinex","SOLUSD",1732634692104,10.0,229.6,229.59,39.04655614]
["bitfinex","SOLUSD",1732634692417,10.0,229.64,229.59,43.40195614]
["bitfinex","SOLUSD",1732634692592,10.0,229.64,229.62,39.04655614]
["bitfinex","SOLUSD",1732634693914,10.0,229.64,229.61,39.04655614]
["bitfinex","SOLUSD",1732634694221,10.0,229.62,229.6,23.776884]
["bitfinex","SOLUSD",1732634694512,10.0,229.59,229.58,39.04655614]
["bitfinex","SOLUSD",1732634695201,5.0,229.61,229.58,39.04655614]
["bitfinex","SOLUSD",1732634695515,5.0,229.61,229.6,59.04655614]
["bitfinex","SOLUSD",1732634695713,10.0,229.61,229.6,59.04655614]
["bitfinex","SOLUSD",1732634699007,5.0,229.61,229.6,59.04655614]
["bitfinex","SOLUSD",1732634699525,10.0,229.61,229.6,59.04655614]
["bitfinex","SOLUSD",1732634699729,10.0,229.56,229.55,62.82344014]
["bitfinex","SOLUSD",1732634700419,5.0,229.58,229.56,0.12549]
["bitfinex","SOLUSD",1732634700725,5.0,229.6,229.59,43.776884]
["bitfinex","SOLUSD",1732634700933,5.0,229.62,229.6,24.027864]
["bitfinex","SOLUSD",1732634701233,5.0,229.62,229.61,39.04655614]
["bitfinex","SOLUSD",1732634701526,5.0,229.6,229.59,20.0]
["bitfinex","SOLUSD",1732634701816,5.0,229.54,229.53,39.04655614]
["bitfinex","SOLUSD",1732634702210,5.0,229.55,229.53,39.04655614]
["bitfinex","SOLUSD",1732634702399,10.0,229.55,229.54,24.05109246]
["bitfinex","SOLUSD",1732634702600,10.0,229.55,229.52,28.40799246]
["bitfinex","SOLUSD",1732634702802,10.0,229.49,229.48,24.05109246]
["bitfinex","SOLUSD",1732634703010,5.0,229.46,229.41,24.05109246]
["bitfinex","SOLUSD",1732634703222,5.0,229.46,229.26,39.254442]
["bitfinex","SOLUSD",1732634703223,5.0,229.4,229.33,4.3605]
["bitfinex","SOLUSD",1732634703529,5.0,229.42,229.39,24.05109246]
["bitfinex","SOLUSD",1732634703822,5.0,229.42,229.41,24.05109246]
["bitfinex","SOLUSD",1732634704029,10.0,229.42,229.41,24.05109246]
["bitfinex","SOLUSD",1732634704334,5.0,229.47,229.42,0.12549]
["bitfinex","SOLUSD",1732634704508,10.0,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1732634705012,10.0,229.53,229.51,0.12549]
["bitfinex","SOLUSD",1732634705222,10.0,229.53,229.52,24.05109246]
["bitfinex","SOLUSD",1732634705608,10.0,229.49,229.48,24.05109246]
["bitfinex","SOLUSD",1732634706206,5.0,229.47,229.46,24.05109246]
["bitfinex","SOLUSD",1732634706426,10.0,229.45,229.44,24.05109246]
["bitfinex","SOLUSD",1732634707725,5.0,229.44,229.36,4.3599]
["bitfinex","SOLUSD",1732634707922,5.0,229.44,229.43,24.05109246]
["bitfinex","SOLUSD",1732634708121,10.0,229.47,229.44,0.12549]
["bitfinex","SOLUSD",1732634708522,5.0,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1732634708709,5.0,229.48,229.47,0.12549]
["bitfinex","SOLUSD",1732634708904,44.30679246,229.6,229.47,0.12549]
["bitfinex","SOLUSD",1732634708905,5.0,229.52,229.5,23.776884]
["bitfinex","SOLUSD",1732634709135,5.0,229.52,229.51,47.82797646]
["bitfinex","SOLUSD",1732634709314,10.0,229.52,229.51,47.82797646]
["bitfinex","SOLUSD",1732634709729,10.0,229.52,229.51,24.05109246]
["bitfinex","SOLUSD",1732634710109,10.0,229.5,229.49,24.05109246]
["bitfinex","SOLUSD",1732634710612,10.0,229.5,229.43,1.93862248]
["bitfinex","SOLUSD",1732634710613,10.0,229.48,229.47,24.05109246]
["bitfinex","SOLUSD",1732634711030,5.0,229.48,229.47,24.05109246]
["bitfinex","SOLUSD",1732634711235,5.0,229.48,229.47,4.3578]
["bitfinex","SOLUSD",1732634711413,10.0,229.48,229.47,4.3578]
["bitfinex","SOLUSD",1732634711823,10.0,229.48,229.46,24.05109246]
["bitfinex","SOLUSD",1732634712011,10.0,229.45,229.44,24.05109246]
["bitfinex","SOLUSD",1732634712333,10.0,229.48,229.44,24.05109246]
["bitfinex","SOLUSD",1732634712523,5.0,229.46,229.45,0.12549]
["bitfinex","SOLUSD",1732634712732,5.0,229.47,229.45,0.12549]
["bitfinex","SOLUSD",1732634712944,5.0,229.52,229.41,0.12549]
["bitfinex","SOLUSD",1732634713225,5.0,229.54,229.43,0.12549]
["bitfinex","SOLUSD",1732634713226,5.0,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1732634713434,5.0,229.5,229.49,24.17658246]
["bitfinex","SOLUSD",1732634713639,5.0,229.5,229.49,52.43635646]
["bitfinex","SOLUSD",1732634714019,10.0,229.5,229.49,52.18537646]
["bitfinex","SOLUSD",1732634714535,10.0,229.5,229.49,24.05109246]
["bitfinex","SOLUSD",1732634715135,10.0,229.5,229.49,28.40849246]
["bitfinex","SOLUSD",1732634715308,5.0,229.54,229.51,20.0]
["bitfinex","SOLUSD",1732634715631,5.0,229.54,229.53,24.05109246]
["bitfinex","SOLUSD",1732634716229,5.0,229.54,229.53,52.18467646]
["bitfinex","SOLUSD",1732634716529,5.0,229.54,229.53,24.05109246]
["bitfinex","SOLUSD",1732634716942,5.0,229.54,229.53,47.82797646]
["bitfinex","SOLUSD",1732634717225,5.0,229.54,229.53,52.18467646]
["bitfinex","SOLUSD",1732634717429,5.0,229.55,229.53,52.18467646]
["bitfinex","SOLUSD",1732634717632,5.0,229.55,229.54,28.258874]
["bitfinex","SOLUSD",1732634717932,5.0,229.55,229.54,28.384364]
["bitfinex","SOLUSD",1732634718130,5.0,229.55,229.53,24.05109246]
["bitfinex","SOLUSD",1732634718131,10.0,229.55,229.53,24.05109246]
["bitfinex","SOLUSD",1732634718439,5.0,229.54,229.53,47.82797646]
["bitfinex","SOLUSD",1732634718815,5.0,229.53,229.45,24.05109246]
["bitfinex","SOLUSD",1732634719012,10.0,229.42,229.41,24.05109246]
["bitfinex","SOLUSD",1732634720534,10.0,229.42,229.39,4.3592]
["bitfinex","SOLUSD",1732634720535,10.0,229.4,229.39,24.05109246]
["bitfinex","SOLUSD",1732634720721,5.0,229.4,229.39,24.05109246]
["bitfinex","SOLUSD",1732634721924,10.0,229.42,229.41,20.0]
["bitfinex","SOLUSD",1732634722221,10.0,229.42,229.41,67.82797646]
["bitfinex","SOLUSD",1732634722824,10.0,229.42,229.41,44.05109246]
["bitfinex","SOLUSD",1732634723028,10.0,229.38,229.37,24.05109246]
["bitfinex","SOLUSD",1732634723225,10.0,229.3,229.29,24.05109246]
["bitfinex","SOLUSD",1732634723738,10.0,229.36,229.32,0.12549]
["bitfinex","SOLUSD",1732634724039,5.0,229.33,229.31,4.3609]
["bitfinex","SOLUSD",1732634724341,5.0,229.36,229.33,0.12549]
["bitfinex","SOLUSD",1732634724526,5.0,229.37,229.36,0.25098]
["bitfinex","SOLUSD",1732634724722,5.0,229.4,229.36,0.25098]
["bitfinex","SOLUSD",1732634724942,5.0,229.4,229.39,24.30207246]
["bitfinex","SOLUSD",1732634725143,10.0,229.43,229.42,44.027864]
["bitfinex","SOLUSD",1732634725346,10.0,229.43,229.42,67.82797646]
["bitfinex","SOLUSD",1732634725548,10.0,229.43,229.42,44.05109246]
["bitfinex","SOLUSD",1732634726055,10.0,229.43,229.42,24.05109246]
["bitfinex","SOLUSD",1732634726221,10.0,229.43,229.41,24.05109246]
["bitfinex","SOLUSD",1732634726930,10.0,229.43,229.34,1.89165832]
["bitfinex","SOLUSD",1732634727128,5.0,229.32,229.24,34.95669246]
["bitfinex","SOLUSD",1732634727349,10.0,229.35,229.24,61.13009246]
["bitfinex","SOLUSD",1732634727534,5.0,229.37,229.26,0.12549]
["bitfinex","SOLUSD",1732634727854,5.0,229.35,229.3,0.12549]
["bitfinex","SOLUSD",1732634728149,5.0,229.48,229.23,4.3624]
["bitfinex","SOLUSD",1732634728150,10.0,229.3,229.23,4.3624]
["bitfinex","SOLUSD",1732634728447,10.0,229.3,229.29,24.05109246]
["bitfinex","SOLUSD",1732634728776,5.0,229.28,229.27,24.05109246]
["bitfinex","SOLUSD",1732634728947,5.0,229.26,229.24,24.17658246]
["bitfinex","SOLUSD",1732634729451,22.6741,229.38,229.24,48.22767492]
["bitfinex","SOLUSD",1732634729452,5.0,229.29,229.24,48.22767492]
["bitfinex","SOLUSD",1732634729630,5.0,229.29,229.28,0.12549]
["bitfinex","SOLUSD",1732634729823,5.0,229.34,229.32,23.776884]
["bitfinex","SOLUSD",1732634730327,5.0,229.37,229.36,44.027864]
["bitfinex","SOLUSD",1732634730523,5.0,229.42,229.4,20.0]
["bitfinex","SOLUSD",1732634730727,5.0,229.45,229.43,43.776884]
["bitfinex","SOLUSD",1732634730728,5.0,229.44,229.43,43.776884]
["bitfinex","SOLUSD",1732634731022,5.0,229.44,229.43,67.95346646]
["bitfinex","SOLUSD",1732634731227,5.0,229.44,229.43,47.82797646]
["bitfinex","SOLUSD",1732634731635,5.0,229.44,229.43,24.05109246]
["bitfinex","SOLUSD",1732634731843,5.0,229.4,229.37,28.41059246]
["bitfinex","SOLUSD",1732634732028,5.0,229.4,229.39,24.05109246]
["bitfinex","SOLUSD",1732634732228,10.0,229.38,229.37,24.05109246]
["bitfinex","SOLUSD",1732634732426,5.0,229.32,229.31,24.05109246]
["bitfinex","SOLUSD",1732634732948,5.0,229.32,229.14,54.48713946]
["bitfinex","SOLUSD",1732634733152,5.0,229.26,229.22,10.9062]
["bitfinex","SOLUSD",1732634733467,5.0,229.26,229.25,24.17658246]
["bitfinex","SOLUSD",1732634733749,5.0,229.29,229.25,24.05109246]
["bitfinex","SOLUSD",1732634734046,16.3162,229.37,229.24,24.05109246]
["bitfinex","SOLUSD",1732634734047,5.0,229.31,229.29,0.12549]
["bitfinex","SOLUSD",1732634734227,10.0,229.31,229.3,20.12549]
["bitfinex","SOLUSD",1732634734438,5.0,229.31,229.3,44.17658246]
["bitfinex","SOLUSD",1732634734626,5.0,229.35,229.31,0.12549]
["bitfinex","SOLUSD",1732634734933,5.0,229.37,229.34,48.07895646]
["bitfinex","SOLUSD",1732634735145,5.0,229.39,229.38,44.027864]
["bitfinex","SOLUSD",1732634735349,5.0,229.4,229.39,24.027864]
["bitfinex","SOLUSD",1732634735531,5.0,229.41,229.39,24.027864]
["bitfinex","SOLUSD",1732634735532,5.0,229.41,229.39,23.776884]
["bitfinex","SOLUSD",1732634735734,5.0,229.4,229.39,23.902374]
["bitfinex","SOLUSD",1732634735954,5.0,229.41,229.4,0.25098]
["bitfinex","SOLUSD",1732634736286,5.0,229.44,229.4,0.25098]
["bitfinex","SOLUSD",1732634736287,5.0,229.46,229.44,0.12549]
["bitfinex","SOLUSD",1732634736556,5.0,229.47,229.46,23.776884]
["bitfinex","SOLUSD",1732634737041,5.0,229.48,229.43,20.0]
["bitfinex","SOLUSD",1732634737042,5.0,229.45,229.44,23.776884]
["bitfinex","SOLUSD",1732634737236,10.0,229.45,229.44,23.776884]
["bitfinex","SOLUSD",1732634737440,5.0,229.45,229.44,24.027864]
["bitfinex","SOLUSD",1732634737834,5.0,229.45,229.44,28.386264]
["bitfinex","SOLUSD",1732634738029,5.0,229.47,229.44,28.386264]
["bitfinex","SOLUSD",1732634738232,5.0,229.5,229.48,24.027864]
["bitfinex","SOLUSD",1732634738461,5.0,229.5,229.49,48.07895646]
["bitfinex","SOLUSD",1732634738828,5.0,229.55,229.53,24.027864]
["bitfinex","SOLUSD",1732634739047,5.0,229.55,229.54,48.07895646]
["bitfinex","SOLUSD",1732634739435,5.0,229.58,229.57,20.12549]
["bitfinex","SOLUSD",1732634739642,5.0,229.58,229.57,67.82797646]
["bitfinex","SOLUSD",1732634739860,5.0,229.58,229.57,67.95346646]
["bitfinex","SOLUSD",1732634740052,5.0,229.59,229.58,24.027864]
["bitfinex","SOLUSD",1732634740252,5.0,229.6,229.58,24.027864]
["bitfinex","SOLUSD",1732634740439,5.0,229.62,229.61,20.0]
["bitfinex","SOLUSD",1732634740646,5.0,229.62,229.61,67.82797646]
["bitfinex","SOLUSD",1732634740843,5.0,229.62,229.61,67.95346646]
["bitfinex","SOLUSD",1732634741043,10.0,229.62,229.61,67.82797646]
["bitfinex","SOLUSD",1732634741636,10.0,229.62,229.6,20.0]
["bitfinex","SOLUSD",1732634742156,10.0,229.6,229.59,23.776884]
["bitfinex","SOLUSD",1732634742756,10.0,229.6,229.59,47.82797646]
["bitfinex","SOLUSD",1732634742943,5.0,229.63,229.61,0.12549]
["bitfinex","SOLUSD",1732634743141,10.0,229.65,229.63,23.776884]
["bitfinex","SOLUSD",1732634743346,0.5221229,229.66,229.64,47.82797646]
["bitfinex","SOLUSD",1732634743543,0.5221229,229.66,229.65,23.776884]
["bitfinex","SOLUSD",1732634744061,0.5221229,229.66,229.65,28.382264]
["bitfinex","SOLUSD",1732634744259,0.5221229,229.66,229.65,52.43335646]
["bitfinex","SOLUSD",1732634744761,0.5221229,229.66,229.65,28.382264]
["bitfinex","SOLUSD",1732634745156,0.5221229,229.66,229.65,52.43335646]
["bitfinex","SOLUSD",1732634745657,5.0,229.74,229.72,20.0]
["bitfinex","SOLUSD",1732634745658,10.0,229.74,229.72,20.0]
["bitfinex","SOLUSD",1732634745858,10.0,229.74,229.73,24.05109246]
["bitfinex","SOLUSD",1732634746037,10.0,229.74,229.72,20.0]
["bitfinex","SOLUSD",1732634746235,10.0,229.74,229.73,24.05109246]
["bitfinex","SOLUSD",1732634746745,16.3162,229.83,229.76,20.0]
["bitfinex","SOLUSD",1732634746746,10.0,229.79,229.76,20.0]
["bitfinex","SOLUSD",1732634746951,10.0,229.79,229.78,24.05109246]
["bitfinex","SOLUSD",1732634747145,5.0,229.79,229.78,24.05109246]
["bitfinex","SOLUSD",1732634747362,10.0,229.79,229.78,24.05109246]
["bitfinex","SOLUSD",1732634747538,5.0,229.79,229.78,24.05109246]
["bitfinex","SOLUSD",1732634747745,10.0,229.79,229.78,47.82797646]
["bitfinex","SOLUSD",1732634747971,10.0,229.79,229.76,20.0]
["bitfinex","SOLUSD",1732634748162,10.0,229.77,229.76,43.776884]
["bitfinex","SOLUSD",1732634749161,10.0,229.77,229.76,20.0]
["bitfinex","SOLUSD",1732634749469,10.0,229.68,229.67,24.05109246]
["bitfinex","SOLUSD",1732634749645,10.0,229.66,229.63,24.05109246]
["bitfinex","SOLUSD",1732634749848,10.0,229.64,229.63,24.05109246]
["bitfinex","SOLUSD",1732634750055,10.0,229.64,229.63,24.17658246]
["bitfinex","SOLUSD",1732634750253,10.0,229.64,229.63,28.40589246]
["bitfinex","SOLUSD",1732634750443,10.0,229.64,229.63,24.05109246]
["bitfinex","SOLUSD",1732634750640,10.0,229.64,229.63,24.17658246]
["bitfinex","SOLUSD",1732634750864,5.0,229.66,229.63,24.05109246]
["bitfinex","SOLUSD",1732634751064,5.0,229.69,229.66,0.12549]
["bitfinex","SOLUSD",1732634751370,5.0,229.72,229.69,0.12549]
["bitfinex","SOLUSD",1732634751556,5.0,229.7,229.69,0.12549]
["bitfinex","SOLUSD",1732634751943,5.0,229.7,229.69,48.07895646]
["bitfinex","SOLUSD",1732634752140,5.0,229.7,229.69,47.82797646]
["bitfinex","SOLUSD",1732634753170,16.3162,229.76,229.69,47.82797646]
["bitfinex","SOLUSD",1732634753171,5.0,229.72,229.7,28.381364]
["bitfinex","SOLUSD",1732634753471,5.0,229.72,229.71,48.07895646]
["bitfinex","SOLUSD",1732634753863,5.0,229.74,229.73,0.25098]
["bitfinex","SOLUSD",1732634754061,5.0,229.75,229.74,44.027864]
["bitfinex","SOLUSD",1732634754365,5.0,229.76,229.74,72.43165646]
["bitfinex","SOLUSD",1732634754567,5.0,229.75,229.74,48.380564]
["bitfinex","SOLUSD",1732634754743,5.0,229.78,229.74,48.380564]
["bitfinex","SOLUSD",1732634755163,5.0,229.78,229.77,24.027864]
["bitfinex","SOLUSD",1732634755371,10.0,229.78,229.77,48.07895646]
["bitfinex","SOLUSD",1732634755554,5.0,229.75,229.72,20.0]
["bitfinex","SOLUSD",1732634755758,5.0,229.73,229.72,24.353]
["bitfinex","SOLUSD",1732634755955,5.0,229.73,229.69,12.75175457]
["bitfinex","SOLUSD",1732634755956,5.0,229.71,229.7,4.3533]
["bitfinex","SOLUSD",1732634756249,10.0,229.68,229.63,1.94390032]
["bitfinex","SOLUSD",1732634756556,5.0,229.68,229.67,24.05109246]
["bitfinex","SOLUSD",1732634756759,5.0,229.69,229.68,0.12549]
["bitfinex","SOLUSD",1732634757556,5.0,229.68,229.67,47.95346646]
["bitfinex","SOLUSD",1732634757755,5.0,229.69,229.67,48.07895646]
["bitfinex","SOLUSD",1732634757956,5.0,229.69,229.68,24.027864]
["bitfinex","SOLUSD",1732634758362,5.0,229.69,229.68,28.381664]
["bitfinex","SOLUSD",1732634758951,10.0,229.64,229.63,24.05109246]
["bitfinex","SOLUSD",1732634759252,5.0,229.53,229.46,30.13079246]
["bitfinex","SOLUSD",1732634759663,5.0,229.53,229.46,32.07524191]
["bitfinex","SOLUSD",1732634759968,5.0,229.53,229.47,13.19549]
["bitfinex","SOLUSD",1732634760168,5.0,229.57,229.47,50.23719]
["bitfinex","SOLUSD",1732634760471,5.0,229.71,229.46,32.07524191]
["bitfinex","SOLUSD",1732634760472,5.0,229.59,229.5,13.07]
["bitfinex","SOLUSD",1732634760768,5.0,229.62,229.61,20.0]
["bitfinex","SOLUSD",1732634760973,10.0,229.67,229.62,0.12549]
["bitfinex","SOLUSD",1732634761157,10.0,229.67,229.66,24.17658246]
["bitfinex","SOLUSD",1732634761566,10.0,229.67,229.66,48.07895646]
["bitfinex","SOLUSD",1732634761873,10.0,229.71,229.7,44.027864]
["bitfinex","SOLUSD",1732634762074,10.0,229.71,229.7,68.07895646]
["bitfinex","SOLUSD",1732634762375,10.0,229.71,229.69,23.776884]
["bitfinex","SOLUSD",1732634762678,5.0,229.67,229.66,39.03427958]
["bitfinex","SOLUSD",1732634762868,5.0,229.67,229.66,39.28525958]
["bitfinex","SOLUSD",1732634763572,5.0,229.67,229.66,39.15976958]
["bitfinex","SOLUSD",1732634763755,5.0,229.67,229.66,63.06214358]
["bitfinex","SOLUSD",1732634763950,5.0,229.67,229.66,62.81116358]
["bitfinex","SOLUSD",1732634764146,10.0,229.64,229.63,39.03427958]
["bitfinex","SOLUSD",1732634764577,10.0,229.64,229.56,10.8902]
["bitfinex","SOLUSD",1732634764578,5.0,229.62,229.61,39.03427958]
["bitfinex","SOLUSD",1732634764761,10.8806,229.77,229.46,44.03427958]
["bitfinex","SOLUSD",1732634764762,10.0,229.58,229.57,39.03427958]
["bitfinex","SOLUSD",1732634765153,5.0,229.58,229.57,78.06855916]
["bitfinex","SOLUSD",1732634765360,5.0,229.62,229.57,78.06855916]
["bitfinex","SOLUSD",1732634765577,16.1344,229.66,229.55,15.2471]
["bitfinex","SOLUSD",1732634765578,5.0,229.58,229.55,4.3563]
["bitfinex","SOLUSD",1732634765759,10.0,229.56,229.55,4.3563]
["bitfinex","SOLUSD",1732634766076,5.0,229.56,229.55,4.48179]
["bitfinex","SOLUSD",1732634766388,16.1344,229.66,229.58,0.12549]
["bitfinex","SOLUSD",1732634766389,5.0,229.62,229.58,0.12549]
["bitfinex","SOLUSD",1732634766673,5.0,229.65,229.58,0.12549]
["bitfinex","SOLUSD",1732634766977,10.0,229.66,229.65,23.902374]
["bitfinex","SOLUSD",1732634767176,10.0,229.68,229.67,20.12549]
["bitfinex","SOLUSD",1732634767359,10.0,229.68,229.67,83.06214358]
["bitfinex","SOLUSD",1732634767560,10.0,229.68,229.67,122.09642316]
["bitfinex","SOLUSD",1732634767561,5.0,229.68,229.67,122.09642316]
["bitfinex","SOLUSD",1732634767761,5.0,229.69,229.67,121.97093316]
["bitfinex","SOLUSD",1732634767964,5.0,229.69,229.68,24.027864]
["bitfinex","SOLUSD",1732634768173,5.0,229.7,229.69,0.12549]
["bitfinex","SOLUSD",1732634768574,5.0,229.7,229.69,28.381464]
["bitfinex","SOLUSD",1732634769866,5.0,229.76,229.74,0.12549]
["bitfinex","SOLUSD",1732634770077,5.0,229.76,229.75,39.15976958]
["bitfinex","SOLUSD",1732634770255,5.0,229.78,229.77,20.12549]
["bitfinex","SOLUSD",1732634770462,5.0,229.78,229.77,59.28525958]
["bitfinex","SOLUSD",1732634770663,5.0,229.79,229.78,0.12549]
["bitfinex","SOLUSD",1732634770861,5.0,229.79,229.78,39.15976958]
["bitfinex","SOLUSD",1732634771289,5.0,229.82,229.81,20.25098]
["bitfinex","SOLUSD",1732634771575,5.0,229.82,229.81,59.03427958]
["bitfinex","SOLUSD",1732634771785,5.0,229.82,229.81,59.28525958]
["bitfinex","SOLUSD",1732634771959,5.0,229.86,229.85,0.12549]
["bitfinex","SOLUSD",1732634772162,5.5221229,229.89,229.88,20.25098]
["bitfinex","SOLUSD",1732634772479,5.5221229,229.89,229.88,87.41214358]
["bitfinex","SOLUSD",1732634772688,5.5221229,229.89,229.88,43.776884]
["bitfinex","SOLUSD",1732634773061,5.5221229,229.89,229.85,0.25098]
["bitfinex","SOLUSD",1732634773274,5.0,229.86,229.85,24.027864]
["bitfinex","SOLUSD",1732634773980,5.0,229.88,229.87,44.027864]
["bitfinex","SOLUSD",1732634774479,5.0,229.88,229.87,83.06214358]
["bitfinex","SOLUSD",1732634776094,0.5221229,229.89,229.88,28.377864]
["bitfinex","SOLUSD",1732634776288,0.5221229,229.89,229.88,23.776884]
["bitfinex","SOLUSD",1732634776672,5.0,229.84,229.83,39.03427958]
["bitfinex","SOLUSD",1732634776977,5.0,229.76,229.75,39.03427958]
["bitfinex","SOLUSD",1732634777465,5.0,229.76,229.75,39.15976958]
["bitfinex","SOLUSD",1732634778283,5.0,229.76,229.75,63.06214358]
["bitfinex","SOLUSD",1732634778676,5.0,229.78,229.77,0.25098]
["bitfinex","SOLUSD",1732634778989,5.0,229.78,229.77,83.06214358]
["bitfinex","SOLUSD",1732634779170,5.0,229.78,229.77,20.0]
["bitfinex","SOLUSD",1732634779487,5.0,229.78,229.77,59.15976958]
["bitfinex","SOLUSD",1732634779667,5.0,229.8,229.78,0.12549]
["bitfinex","SOLUSD",1732634779980,5.0,229.8,229.79,39.15976958]
["bitfinex","SOLUSD",1732634780368,5.0,229.8,229.79,67.41384358]
["bitfinex","SOLUSD",1732634780665,5.0,229.8,229.78,23.776884]
["bitfinex","SOLUSD",1732634781069,5.0,229.8,229.79,62.93665358]
["bitfinex","SOLUSD",1732634781369,5.0,229.8,229.79,63.06214358]
["bitfinex","SOLUSD",1732634781912,5.0,229.8,229.79,23.776884]
["bitfinex","SOLUSD",1732634782184,5.0,229.8,229.78,23.776884]
["bitfinex","SOLUSD",1732634782579,5.0,229.8,229.79,63.06214358]
["bitfinex","SOLUSD",1732634783690,5.0,229.83,229.82,44.027864]
["bitfinex","SOLUSD",1732634783890,5.0,229.83,229.82,83.06214358]
["bitfinex","SOLUSD",1732634784273,5.0,229.83,229.82,68.01918386]
["bitfinex","SOLUSD",1732634784587,5.0,229.83,229.78,23.99131986]
["bitfinex","SOLUSD",1732634784789,5.0,229.79,229.78,23.99131986]
["bitfinex","SOLUSD",1732634786088,0.5221229,229.89,229.66,10.8853]
["bitfinex","SOLUSD",1732634786089,5.0,229.69,229.66,10.8853]
["bitfinex","SOLUSD",1732634786298,5.0,229.69,229.68,23.99131986]
["bitfinex","SOLUSD",1732634786467,5.0,229.69,229.68,28.34511986]
["bitfinex","SOLUSD",1732634786790,5.0,229.69,229.68,52.33643972]
["bitfinex","SOLUSD",1732634786973,5.0,229.71,229.69,0.12549]
["bitfinex","SOLUSD",1732634787170,5.0,229.71,229.7,24.11680986]
["bitfinex","SOLUSD",1732634787368,5.0,229.71,229.7,23.99131986]
["bitfinex","SOLUSD",1732634788477,5.0,229.71,229.7,28.34481986]
["bitfinex","SOLUSD",1732634789695,5.0,229.71,229.7,52.12170386]
["bitfinex","SOLUSD",1732634789986,5.0,229.71,229.7,52.37268386]
["bitfinex","SOLUSD",1732634790186,5.0,229.71,229.7,52.12170386]
["bitfinex","SOLUSD",1732634790491,5.0,229.74,229.73,20.12549]
["bitfinex","SOLUSD",1732634790696,5.0,229.74,229.73,44.027864]
["bitfinex","SOLUSD",1732634790997,5.0,229.74,229.73,68.01918386]
["bitfinex","SOLUSD",1732634791366,5.0,229.74,229.73,67.76820386]
["bitfinex","SOLUSD",1732634792470,5.0,229.74,229.73,72.12110386]
["bitfinex","SOLUSD",1732634792964,5.0,229.72,229.71,47.76820386]
["bitfinex","SOLUSD",1732634793373,5.0,229.72,229.71,23.99131986]
["bitfinex","SOLUSD",1732634793689,23.99131986,229.79,229.65,1.91303991]
["bitfinex","SOLUSD",1732634793690,5.0,229.66,229.65,23.99131986]
["bitfinex","SOLUSD",1732634793891,5.0,229.64,229.63,28.34611986]
["bitfinex","SOLUSD",1732634794096,5.0,229.64,229.63,23.99131986]
["bitfinex","SOLUSD",1732634795888,5.0,229.64,229.63,28.34611986]
["bitfinex","SOLUSD",1732634796091,5.0,229.64,229.63,28.47160986]
["bitfinex","SOLUSD",1732634796268,5.0,229.64,229.63,28.34611986]
["bitfinex","SOLUSD",1732634796890,5.0,229.64,229.63,52.12300386]
["bitfinex","SOLUSD",1732634797889,5.0,229.64,229.63,23.99131986]
["bitfinex","SOLUSD",1732634799378,5.0,229.64,229.63,28.34611986]
["bitfinex","SOLUSD",1732634799698,5.0,229.64,229.63,52.12300386]
["bitfinex","SOLUSD",1732634800576,5.0,229.64,229.63,23.99131986]
["bitfinex","SOLUSD",1732634800998,5.0,229.62,229.61,23.99131986]
["bitfinex","SOLUSD",1732634802891,15.2997,229.68,229.65,20.0]
["bitfinex","SOLUSD",1732634803096,15.2997,229.68,229.67,23.99131986]
["bitfinex","SOLUSD",1732634803589,15.2997,229.68,229.67,47.98263972]
["bitfinex","SOLUSD",1732634803842,15.2997,229.68,229.67,23.99131986]
["bitfinex","SOLUSD",1732634804401,15.2997,229.68,229.67,47.98263972]
["bitfinex","SOLUSD",1732634804598,6.3422,229.73,229.7,20.0]
["bitfinex","SOLUSD",1732634804787,6.3422,229.73,229.69,23.99131986]
["bitfinex","SOLUSD",1732634805096,6.3422,229.73,229.71,23.99131986]
["bitfinex","SOLUSD",1732634805485,15.2997,229.74,229.71,23.99131986]
["bitfinex","SOLUSD",1732634805995,15.2997,229.74,229.73,23.99131986]
["bitfinex","SOLUSD",1732634806499,6.3422,229.79,229.77,20.0]
["bitfinex","SOLUSD",1732634806800,6.3422,229.79,229.78,23.99131986]
["bitfinex","SOLUSD",1732634807203,6.3422,229.79,229.77,20.0]
["bitfinex","SOLUSD",1732634807508,6.3422,229.79,229.78,23.99131986]
["bitfinex","SOLUSD",1732634807708,15.2888,229.8,229.78,23.99131986]
["bitfinex","SOLUSD",1732634808085,15.2888,229.8,229.79,23.776884]
["bitfinex","SOLUSD",1732634808412,6.2643,229.84,229.79,23.776884]
["bitfinex","SOLUSD",1732634808719,28.49875346,229.86,229.83,23.99131986]
["bitfinex","SOLUSD",1732634808720,15.2888,229.86,229.83,23.99131986]
["bitfinex","SOLUSD",1732634809008,15.2888,229.86,229.85,23.99131986]
["bitfinex","SOLUSD",1732634809516,0.5221229,229.89,229.85,23.99131986]
["bitfinex","SOLUSD",1732634810091,14.8720229,229.89,229.82,20.0]
["bitfinex","SOLUSD",1732634810619,5.0,229.87,229.79,23.776884]
["bitfinex","SOLUSD",1732634810909,5.0,229.87,229.67,28.4051]
["bitfinex","SOLUSD",1732634810910,28.34211986,229.84,229.77,23.99131986]
["bitfinex","SOLUSD",1732634811090,23.99131986,229.81,229.74,4.3525]
["bitfinex","SOLUSD",1732634812083,23.99131986,229.81,229.78,20.0]
["bitfinex","SOLUSD",1732634812283,23.99131986,229.81,229.77,20.0]
["bitfinex","SOLUSD",1732634812909,23.99131986,229.85,229.78,23.776884]
["bitfinex","SOLUSD",1732634813212,23.99131986,229.81,229.77,20.0]
["bitfinex","SOLUSD",1732634813412,23.99131986,229.78,229.68,28.34511986]
["bitfinex","SOLUSD",1732634813587,23.99131986,229.76,229.68,28.34511986]
["bitfinex","SOLUSD",1732634814723,5.0,229.79,229.73,20.0]
["bitfinex","SOLUSD",1732634814724,23.99131986,229.78,229.73,20.0]
["bitfinex","SOLUSD",1732634815007,23.99131986,229.78,229.68,4.3538]
["bitfinex","SOLUSD",1732634815008,23.99131986,229.74,229.68,4.3538]
["bitfinex","SOLUSD",1732634816295,23.99131986,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732634816494,23.99131986,229.74,229.69,20.0]
["bitfinex","SOLUSD",1732634816903,23.99131986,229.7,229.67,20.0]
["bitfinex","SOLUSD",1732634817101,23.99131986,229.72,229.64,23.99131986]
["bitfinex","SOLUSD",1732634817395,23.99131986,229.74,229.66,23.99131986]
["bitfinex","SOLUSD",1732634817907,23.99131986,229.72,229.64,24.11680986]
["bitfinex","SOLUSD",1732634818315,23.99131986,229.72,229.68,20.0]
["bitfinex","SOLUSD",1732634819519,23.99131986,229.7,229.68,20.0]
["bitfinex","SOLUSD",1732634819812,23.99131986,229.7,229.6,23.99131986]
["bitfinex","SOLUSD",1732634819998,23.99131986,229.67,229.6,23.99131986]
["bitfinex","SOLUSD",1732634820514,23.99131986,229.69,229.62,23.99131986]
["bitfinex","SOLUSD",1732634820891,39.75751986,229.67,229.61,20.0]
["bitfinex","SOLUSD",1732634821092,23.99131986,229.65,229.61,20.0]
["bitfinex","SOLUSD",1732634821292,39.75751986,229.67,229.61,20.0]
["bitfinex","SOLUSD",1732634821500,15.7662,229.67,229.65,20.0]
["bitfinex","SOLUSD",1732634822804,15.7662,229.72,229.67,20.0]
["bitfinex","SOLUSD",1732634823024,15.7662,229.72,229.68,47.76820386]
["bitfinex","SOLUSD",1732634823525,30.25561986,229.77,229.71,20.0]
["bitfinex","SOLUSD",1732634823699,6.2643,229.77,229.73,23.99131986]
["bitfinex","SOLUSD",1732634823898,30.25561986,229.77,229.69,23.99131986]
["bitfinex","SOLUSD",1732634824211,34.60771986,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732634824408,5.0,229.76,229.66,4.3542]
["bitfinex","SOLUSD",1732634824721,23.99131986,229.68,229.6,4.3552]
["bitfinex","SOLUSD",1732634824917,23.99131986,229.65,229.6,4.3552]
["bitfinex","SOLUSD",1732634825127,23.99131986,229.67,229.6,4.3552]
["bitfinex","SOLUSD",1732634825298,23.99131986,229.69,229.61,23.99131986]
["bitfinex","SOLUSD",1732634825493,23.99131986,229.73,229.65,23.99131986]
["bitfinex","SOLUSD",1732634825817,16.2643,229.77,229.71,23.99131986]
["bitfinex","SOLUSD",1732634826019,11.2643,229.77,229.71,23.99131986]
["bitfinex","SOLUSD",1732634826398,6.2643,229.77,229.71,23.99131986]
["bitfinex","SOLUSD",1732634826696,6.2643,229.77,229.73,23.99131986]
["bitfinex","SOLUSD",1732634826891,23.99131986,229.82,229.75,23.99131986]
["bitfinex","SOLUSD",1732634827109,5.0,229.82,229.75,23.99131986]
["bitfinex","SOLUSD",1732634827412,5.0,229.82,229.77,23.99131986]
["bitfinex","SOLUSD",1732634827611,23.99131986,229.81,229.76,20.0]
["bitfinex","SOLUSD",1732634827938,23.99131986,229.79,229.76,20.0]
["bitfinex","SOLUSD",1732634828096,23.99131986,229.77,229.72,20.0]
["bitfinex","SOLUSD",1732634828292,5.0,229.78,229.72,20.0]
["bitfinex","SOLUSD",1732634828913,23.99131986,229.81,229.73,23.99131986]
["bitfinex","SOLUSD",1732634829098,15.7662,229.85,229.72,24.3529]
["bitfinex","SOLUSD",1732634829099,5.0,229.82,229.75,23.99131986]
["bitfinex","SOLUSD",1732634829307,44.75751986,229.85,229.77,23.99131986]
["bitfinex","SOLUSD",1732634829501,23.99131986,229.83,229.75,23.99131986]
["bitfinex","SOLUSD",1732634829817,39.75751986,229.85,229.77,23.99131986]
["bitfinex","SOLUSD",1732634830002,39.75751986,229.85,229.78,23.776884]
["bitfinex","SOLUSD",1732634830202,15.7662,229.85,229.8,23.776884]
["bitfinex","SOLUSD",1732634830425,23.99131986,229.87,229.8,23.776884]
["bitfinex","SOLUSD",1732634830625,11.2453229,229.89,229.8,23.776884]
["bitfinex","SOLUSD",1732634830626,30.88674276,229.89,229.82,23.776884]
["bitfinex","SOLUSD",1732634830922,23.99131986,229.87,229.83,20.0]
["bitfinex","SOLUSD",1732634831127,23.99131986,229.85,229.79,23.776884]
["bitfinex","SOLUSD",1732634831299,23.99131986,229.85,229.77,23.99131986]
["bitfinex","SOLUSD",1732634831505,30.88674276,229.89,229.81,47.76820386]
["bitfinex","SOLUSD",1732634831701,6.8954229,229.89,229.84,23.776884]
["bitfinex","SOLUSD",1732634831915,0.5221229,229.89,229.86,23.776884]
["bitfinex","SOLUSD",1732634832103,0.5221229,229.89,229.88,23.776884]
["bitfinex","SOLUSD",1732634833717,0.5221229,229.89,229.81,10.8782]
["bitfinex","SOLUSD",1732634833718,0.5221229,229.89,229.85,23.99131986]
["bitfinex","SOLUSD",1732634833937,24.51344276,229.89,229.81,23.99131986]
["bitfinex","SOLUSD",1732634834102,23.99131986,229.87,229.84,20.0]
["bitfinex","SOLUSD",1732634834403,23.99131986,229.85,229.78,4.3518]
["bitfinex","SOLUSD",1732634834603,24.51344276,229.89,229.81,23.99131986]
["bitfinex","SOLUSD",1732634834820,0.5221229,229.89,229.84,23.99131986]
["bitfinex","SOLUSD",1732634835017,0.5221229,229.89,229.86,23.99131986]
["bitfinex","SOLUSD",1732634835424,0.5221229,229.89,229.88,48.01918386]
["bitfinex","SOLUSD",1732634835606,0.5221229,229.89,229.88,47.89369386]
["bitfinex","SOLUSD",1732634835802,0.5221229,229.89,229.88,47.76820386]
["bitfinex","SOLUSD",1732634836130,0.5221229,229.89,229.88,48.01918386]
["bitfinex","SOLUSD",1732634836626,0.5221229,229.89,229.88,52.36918386]
["bitfinex","SOLUSD",1732634839503,0.5221229,229.89,229.88,28.34131986]
["bitfinex","SOLUSD",1732634839913,0.5221229,229.89,229.84,1.93204767]
["bitfinex","SOLUSD",1732634839914,0.5221229,229.89,229.86,28.34161986]
["bitfinex","SOLUSD",1732634840129,24.51344276,229.89,229.82,23.99131986]
["bitfinex","SOLUSD",1732634840341,24.51344276,229.89,229.65,34.8413]
["bitfinex","SOLUSD",1732634840342,24.51344276,229.89,229.8,28.34291986]
["bitfinex","SOLUSD",1732634840627,23.99131986,229.87,229.8,4.3516]
["bitfinex","SOLUSD",1732634841028,23.99131986,229.87,229.8,28.34291986]
["bitfinex","SOLUSD",1732634841228,24.51344276,229.89,229.81,0.12549]
["bitfinex","SOLUSD",1732634841410,0.5221229,229.89,229.85,20.0]
["bitfinex","SOLUSD",1732634841832,0.5221229,229.89,229.84,23.99131986]
["bitfinex","SOLUSD",1732634842124,0.5221229,229.89,229.88,23.776884]
["bitfinex","SOLUSD",1732634842330,0.5221229,229.89,229.86,28.127284]
["bitfinex","SOLUSD",1732634842827,0.5221229,229.89,229.88,47.76820386]
["bitfinex","SOLUSD",1732634843039,0.5221229,229.89,229.88,48.01918386]
["bitfinex","SOLUSD",1732634844416,0.5221229,229.89,229.88,52.36918386]
["bitfinex","SOLUSD",1732634844614,0.5221229,229.89,229.88,52.11820386]
["bitfinex","SOLUSD",1732634844931,0.5221229,229.89,229.88,52.36918386]
["bitfinex","SOLUSD",1732634845137,0.5221229,229.89,229.88,28.126884]
["bitfinex","SOLUSD",1732634845348,0.5221229,229.89,229.87,28.126984]
["bitfinex","SOLUSD",1732634845531,0.5221229,229.89,229.87,20.0]
["bitfinex","SOLUSD",1732634845921,24.51344276,229.89,229.8,28.34271986]
["bitfinex","SOLUSD",1732634846223,24.51344276,229.89,229.74,10.8815]
["bitfinex","SOLUSD",1732634846224,23.99131986,229.83,229.76,23.99131986]
["bitfinex","SOLUSD",1732634846543,23.99131986,229.88,229.81,23.99131986]
["bitfinex","SOLUSD",1732634846723,23.99131986,229.86,229.79,23.99131986]
["bitfinex","SOLUSD",1732634846917,23.99131986,229.82,229.75,28.34381986]
["bitfinex","SOLUSD",1732634847142,23.99131986,229.85,229.77,23.99131986]
["bitfinex","SOLUSD",1732634847317,23.99131986,229.84,229.77,23.99131986]
["bitfinex","SOLUSD",1732634847518,23.99131986,229.84,229.76,24.11680986]
["bitfinex","SOLUSD",1732634847828,23.99131986,229.78,229.7,23.99131986]
["bitfinex","SOLUSD",1732634848551,23.99131986,229.76,229.69,4.3535]
["bitfinex","SOLUSD",1732634848723,23.99131986,229.74,229.66,23.99131986]
["bitfinex","SOLUSD",1732634849322,23.99131986,229.72,229.64,23.99131986]
["bitfinex","SOLUSD",1732634849643,23.99131986,229.75,229.68,23.99131986]
["bitfinex","SOLUSD",1732634849836,23.99131986,229.73,229.66,23.99131986]
["bitfinex","SOLUSD",1732634850016,23.99131986,229.74,229.67,23.99131986]
["bitfinex","SOLUSD",1732634850219,23.99131986,229.72,229.65,23.99131986]
["bitfinex","SOLUSD",1732634850422,23.99131986,229.7,229.63,28.34611986]
["bitfinex","SOLUSD",1732634850634,23.99131986,229.72,229.67,20.0]
["bitfinex","SOLUSD",1732634851236,23.99131986,229.72,229.68,20.0]
["bitfinex","SOLUSD",1732634851542,23.99131986,229.71,229.64,23.99131986]
["bitfinex","SOLUSD",1732634851749,23.99131986,229.71,229.63,23.99131986]
["bitfinex","SOLUSD",1732634852346,23.99131986,229.72,229.64,23.99131986]
["bitfinex","SOLUSD",1732634852536,23.99131986,229.72,229.65,23.99131986]
["bitfinex","SOLUSD",1732634852745,28.34421986,229.73,229.68,20.0]
["bitfinex","SOLUSD",1732634853048,46.20721986,229.76,229.69,23.99131986]
["bitfinex","SOLUSD",1732634853224,22.2159,229.76,229.69,23.99131986]
["bitfinex","SOLUSD",1732634853425,23.99131986,229.75,229.65,24.3544]
["bitfinex","SOLUSD",1732634853742,22.2159,229.76,229.71,20.0]
["bitfinex","SOLUSD",1732634853743,46.20721986,229.76,229.71,20.0]
["bitfinex","SOLUSD",1732634853943,46.20721986,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732634854652,22.2159,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732634854836,23.99131986,229.77,229.7,52.12160386]
["bitfinex","SOLUSD",1732634855042,23.99131986,229.84,229.76,23.99131986]
["bitfinex","SOLUSD",1732634855228,23.99131986,229.83,229.75,23.99131986]
["bitfinex","SOLUSD",1732634855424,23.99131986,229.81,229.75,23.99131986]
["bitfinex","SOLUSD",1732634855629,23.99131986,229.82,229.77,20.0]
["bitfinex","SOLUSD",1732634855829,23.99131986,229.83,229.77,20.0]
["bitfinex","SOLUSD",1732634856386,23.99131986,229.85,229.77,23.99131986]
["bitfinex","SOLUSD",1732634856737,40.51381986,229.86,229.79,23.99131986]
["bitfinex","SOLUSD",1732634856937,16.5225,229.86,229.8,23.99131986]
["bitfinex","SOLUSD",1732634857549,0.5221229,229.89,229.75,0.12549]
["bitfinex","SOLUSD",1732634857550,24.51344276,229.89,229.82,23.99131986]
["bitfinex","SOLUSD",1732634857726,23.99131986,229.87,229.75,23.902374]
["bitfinex","SOLUSD",1732634857928,23.99131986,229.85,229.78,23.99131986]
["bitfinex","SOLUSD",1732634858135,23.99131986,229.87,229.79,23.99131986]
["bitfinex","SOLUSD",1732634858550,23.99131986,229.87,229.8,23.99131986]
["bitfinex","SOLUSD",1732634858951,0.5221229,229.89,229.83,23.99131986]
["bitfinex","SOLUSD",1732634859237,23.99131986,229.87,229.8,43.99131986]
["bitfinex","SOLUSD",1732634859450,23.99131986,229.86,229.82,20.0]
["bitfinex","SOLUSD",1732634859755,23.99131986,229.87,229.8,43.99131986]
["bitfinex","SOLUSD",1732634859964,23.99131986,229.87,229.8,20.0]
["bitfinex","SOLUSD",1732634860152,23.99131986,229.85,229.8,20.0]
["bitfinex","SOLUSD",1732634860461,23.99131986,229.87,229.82,20.0]
["bitfinex","SOLUSD",1732634860863,24.51344276,229.89,229.82,24.3511]
["bitfinex","SOLUSD",1732634861061,24.51344276,229.89,229.82,48.34241986]
["bitfinex","SOLUSD",1732634861238,23.99131986,229.88,229.82,20.0]
["bitfinex","SOLUSD",1732634862158,23.99131986,229.88,229.81,23.776884]
["bitfinex","SOLUSD",1732634862571,0.5221229,229.89,229.85,67.76820386]
["bitfinex","SOLUSD",1732634862738,0.5221229,229.89,229.85,20.0]
["bitfinex","SOLUSD",1732634862935,0.5221229,229.89,229.85,24.3506]
["bitfinex","SOLUSD",1732634863160,0.5221229,229.89,229.88,47.76820386]
["bitfinex","SOLUSD",1732634863370,0.5221229,229.89,229.88,47.89369386]
["bitfinex","SOLUSD",1732634863542,0.5221229,229.89,229.88,48.01918386]
["bitfinex","SOLUSD",1732634863851,0.5221229,229.89,229.88,47.89369386]
["bitfinex","SOLUSD",1732634864050,0.5221229,229.89,229.88,48.01918386]
["bitfinex","SOLUSD",1732634864738,0.5221229,229.89,229.88,72.01050372]
["bitfinex","SOLUSD",1732634864935,0.5221229,229.89,229.88,52.36918386]
["bitfinex","SOLUSD",1732634865471,0.5221229,229.89,229.88,76.36050372]
["bitfinex","SOLUSD",1732634865638,16.5225,230.01,229.99,23.99131986]
["bitfinex","SOLUSD",1732634866147,16.5225,230.01,229.97,23.99131986]
["bitfinex","SOLUSD",1732634866349,16.5225,230.01,229.98,20.0]
["bitfinex","SOLUSD",1732634866553,16.5225,230.01,229.97,23.776884]
["bitfinex","SOLUSD",1732634867266,23.99131986,230.0,229.95,20.0]
["bitfinex","SOLUSD",1732634867471,16.5225,230.01,229.93,23.776884]
["bitfinex","SOLUSD",1732634867472,40.51381986,230.01,229.94,23.99131986]
["bitfinex","SOLUSD",1732634867644,16.5225,230.01,229.97,23.99131986]
["bitfinex","SOLUSD",1732634868063,16.5225,230.01,229.97,23.776884]
["bitfinex","SOLUSD",1732634869049,16.5225,230.01,229.97,47.76820386]
["bitfinex","SOLUSD",1732634869372,23.99131986,230.0,229.91,20.0]
["bitfinex","SOLUSD",1732634869546,23.99131986,229.99,229.95,20.0]
["bitfinex","SOLUSD",1732634869755,23.99131986,229.97,229.95,20.0]
["bitfinex","SOLUSD",1732634870156,23.99131986,229.97,229.93,20.0]
["bitfinex","SOLUSD",1732634870477,16.5225,230.01,229.94,20.0]
["bitfinex","SOLUSD",1732634870478,23.99131986,229.98,229.94,20.0]
["bitfinex","SOLUSD",1732634870669,23.99131986,229.99,229.94,20.0]
["bitfinex","SOLUSD",1732634871047,23.99131986,230.0,229.94,20.0]
["bitfinex","SOLUSD",1732634871248,16.5225,230.01,229.95,20.0]
["bitfinex","SOLUSD",1732634871685,16.5225,230.01,229.99,23.99131986]
["bitfinex","SOLUSD",1732634871852,16.5225,230.01,229.98,23.776884]
["bitfinex","SOLUSD",1732634872174,13.20015628,230.05,229.98,47.76820386]
["bitfinex","SOLUSD",1732634872467,13.20015628,230.05,229.98,23.776884]
["bitfinex","SOLUSD",1732634872468,23.99131986,230.04,229.98,23.776884]
["bitfinex","SOLUSD",1732634872675,37.19147614,230.05,229.98,23.776884]
["bitfinex","SOLUSD",1732634872978,13.20015628,230.05,230.02,23.99131986]
["bitfinex","SOLUSD",1732634873184,13.20015628,230.05,230.04,20.0]
["bitfinex","SOLUSD",1732634873876,13.20015628,230.05,230.01,20.0]
["bitfinex","SOLUSD",1732634874255,13.20015628,230.05,230.01,43.99131986]
["bitfinex","SOLUSD",1732634874454,13.20015628,230.05,230.04,20.0]
["bitfinex","SOLUSD",1732634874652,13.20015628,230.05,230.03,20.0]
["bitfinex","SOLUSD",1732634874847,23.99131986,230.05,229.98,28.33951986]
["bitfinex","SOLUSD",1732634875066,40.51381986,230.07,230.01,20.0]
["bitfinex","SOLUSD",1732634875457,16.5225,230.07,230.01,48.33891986]
["bitfinex","SOLUSD",1732634875661,16.5225,230.07,230.05,20.0]
["bitfinex","SOLUSD",1732634876552,40.51381986,230.07,229.97,23.99131986]
["bitfinex","SOLUSD",1732634876866,23.99131986,230.04,230.0,20.0]
["bitfinex","SOLUSD",1732634877062,23.99131986,230.05,230.0,20.0]
["bitfinex","SOLUSD",1732634877268,23.99131986,230.05,230.0,24.3478]
["bitfinex","SOLUSD",1732634877465,23.99131986,230.06,230.0,24.3478]
["bitfinex","SOLUSD",1732634878180,23.99131986,230.09,230.02,47.76820386]
["bitfinex","SOLUSD",1732634878359,23.99131986,230.09,230.05,20.0]
["bitfinex","SOLUSD",1732634879482,11.1906229,230.12,230.05,20.0]
["bitfinex","SOLUSD",1732634879483,23.99131986,230.08,230.05,20.0]
["bitfinex","SOLUSD",1732634879684,23.99131986,230.06,229.98,23.99131986]
["bitfinex","SOLUSD",1732634879976,23.99131986,230.06,230.02,20.0]
["bitfinex","SOLUSD",1732634880397,23.99131986,230.08,230.02,20.0]
["bitfinex","SOLUSD",1732634880679,23.99131986,230.05,230.02,20.0]
["bitfinex","SOLUSD",1732634880881,23.99131986,230.03,229.95,28.34001986]
["bitfinex","SOLUSD",1732634881067,5.0,230.08,229.87,10.8755]
["bitfinex","SOLUSD",1732634881277,15.2127,230.07,229.87,10.8755]
["bitfinex","SOLUSD",1732634881465,15.2127,230.07,229.88,0.12549]
["bitfinex","SOLUSD",1732634881862,4.3465,230.07,229.88,5.12549]
["bitfinex","SOLUSD",1732634882169,15.8647,230.11,229.88,5.12549]
["bitfinex","SOLUSD",1732634882170,3.1719314,230.1,229.91,0.12549]
["bitfinex","SOLUSD",1732634882370,23.99131986,230.08,230.0,47.76820386]
["bitfinex","SOLUSD",1732634882876,23.99131986,230.06,230.0,23.776884]
["bitfinex","SOLUSD",1732634883083,23.99131986,230.09,230.05,20.0]
["bitfinex","SOLUSD",1732634883656,30.83634276,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1732634883856,23.99131986,230.11,230.06,23.776884]
["bitfinex","SOLUSD",1732634884062,23.99131986,230.1,230.06,23.776884]
["bitfinex","SOLUSD",1732634884286,30.83634276,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1732634884985,23.99131986,230.1,230.06,23.776884]
["bitfinex","SOLUSD",1732634885155,6.8450229,230.12,229.93,4.3491]
["bitfinex","SOLUSD",1732634885156,28.33781986,230.07,229.93,4.3491]
["bitfinex","SOLUSD",1732634885356,23.99131986,230.02,229.95,23.99131986]
["bitfinex","SOLUSD",1732634885586,23.99131986,230.04,229.97,23.99131986]
["bitfinex","SOLUSD",1732634885757,6.8450229,230.12,229.95,5.0]
["bitfinex","SOLUSD",1732634885957,6.8450229,230.12,229.96,0.12549]
["bitfinex","SOLUSD",1732634886157,0.5221229,230.12,229.99,0.12549]
["bitfinex","SOLUSD",1732634886425,0.5221229,230.12,230.01,20.0]
["bitfinex","SOLUSD",1732634886563,0.5221229,230.12,230.02,23.902374]
["bitfinex","SOLUSD",1732634886761,0.5221229,230.12,230.09,23.99131986]
["bitfinex","SOLUSD",1732634887383,0.5221229,230.12,230.1,23.99131986]
["bitfinex","SOLUSD",1732634887598,0.5221229,230.12,230.11,47.76820386]
["bitfinex","SOLUSD",1732634888285,0.5221229,230.12,230.11,71.88501372]
["bitfinex","SOLUSD",1732634888474,0.5221229,230.12,230.11,43.902374]
["bitfinex","SOLUSD",1732634888874,0.5221229,230.12,230.11,67.89369386]
["bitfinex","SOLUSD",1732634889282,0.5221229,230.12,230.11,91.88501372]
["bitfinex","SOLUSD",1732634889461,0.5221229,230.12,230.11,72.11390386]
["bitfinex","SOLUSD",1732634890767,0.5221229,230.12,230.11,96.23071372]
["bitfinex","SOLUSD",1732634890959,0.5221229,230.12,230.11,101.35620372]
["bitfinex","SOLUSD",1732634891163,15.6593,230.27,230.11,101.35620372]
["bitfinex","SOLUSD",1732634891410,39.65061986,230.34,230.26,23.99131986]
["bitfinex","SOLUSD",1732634891570,39.65061986,230.34,230.25,23.99131986]
["bitfinex","SOLUSD",1732634891571,23.99131986,230.32,230.25,23.99131986]
["bitfinex","SOLUSD",1732634891765,23.99131986,230.33,230.25,23.99131986]
["bitfinex","SOLUSD",1732634891966,43.99201986,230.34,230.26,47.76820386]
["bitfinex","SOLUSD",1732634892166,15.6593,230.34,230.27,23.99131986]
["bitfinex","SOLUSD",1732634892484,15.6593,230.34,230.28,23.99131986]
["bitfinex","SOLUSD",1732634892687,23.99131986,230.31,230.23,23.99131986]
["bitfinex","SOLUSD",1732634892869,23.99131986,230.31,230.24,23.776884]
["bitfinex","SOLUSD",1732634893185,23.99131986,230.32,230.24,47.76820386]
["bitfinex","SOLUSD",1732634893492,23.99131986,230.28,230.23,20.0]
["bitfinex","SOLUSD",1732634893668,23.99131986,230.3,230.23,43.99131986]
["bitfinex","SOLUSD",1732634894065,43.99201986,230.34,230.27,23.99131986]
["bitfinex","SOLUSD",1732634894268,15.6593,230.34,230.27,23.99131986]
["bitfinex","SOLUSD",1732634894477,15.6593,230.34,230.28,23.99131986]
["bitfinex","SOLUSD",1732634894863,20.0007,230.34,230.27,43.99131986]
["bitfinex","SOLUSD",1732634895177,23.99131986,230.33,230.28,20.0]
["bitfinex","SOLUSD",1732634895483,23.99131986,230.33,230.27,20.0]
["bitfinex","SOLUSD",1732634895687,23.99131986,230.33,230.25,23.99131986]
["bitfinex","SOLUSD",1732634896189,23.99131986,230.33,230.26,47.76820386]
["bitfinex","SOLUSD",1732634896381,15.6593,230.34,230.28,23.99131986]
["bitfinex","SOLUSD",1732634896585,0.5221229,230.35,230.3,23.99131986]
["bitfinex","SOLUSD",1732634896779,0.5221229,230.35,230.31,23.776884]
["bitfinex","SOLUSD",1732634897201,0.5221229,230.35,230.34,43.776884]
["bitfinex","SOLUSD",1732634897372,0.5221229,230.35,230.34,67.76820386]
["bitfinex","SOLUSD",1732634897571,0.5221229,230.35,230.34,43.776884]
["bitfinex","SOLUSD",1732634898387,24.51344276,230.35,230.31,20.0]
["bitfinex","SOLUSD",1732634898581,23.99131986,230.34,230.29,23.776884]
["bitfinex","SOLUSD",1732634898785,0.5221229,230.35,230.3,20.0]
["bitfinex","SOLUSD",1732634899097,0.5221229,230.35,230.34,43.776884]
["bitfinex","SOLUSD",1732634899980,0.5221229,230.35,230.34,67.76820386]
["bitfinex","SOLUSD",1732634900177,0.5221229,230.35,230.34,97.93642372]
["bitfinex","SOLUSD",1732634900407,4.3382,230.51,230.36,20.0]
["bitfinex","SOLUSD",1732634900702,44.25341986,230.53,230.46,23.776884]
["bitfinex","SOLUSD",1732634901441,23.99131986,230.51,230.43,23.99131986]
["bitfinex","SOLUSD",1732634901601,23.99131986,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732634901773,28.32951986,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1732634901974,23.99131986,230.49,230.44,20.0]
["bitfinex","SOLUSD",1732634902279,23.99131986,230.49,230.45,23.776884]
["bitfinex","SOLUSD",1732634902695,23.99131986,230.47,230.39,28.33161986]
["bitfinex","SOLUSD",1732634902895,23.99131986,230.45,230.43,20.0]
["bitfinex","SOLUSD",1732634903089,4.3382,230.51,230.39,23.776884]
["bitfinex","SOLUSD",1732634903090,23.99131986,230.43,230.39,23.776884]
["bitfinex","SOLUSD",1732634903282,23.99131986,230.4,230.33,28.33271986]
["bitfinex","SOLUSD",1732634903506,23.99131986,230.41,230.33,28.33271986]
["bitfinex","SOLUSD",1732634903686,23.99131986,230.43,230.35,23.99131986]
["bitfinex","SOLUSD",1732634904312,23.99131986,230.46,230.39,23.99131986]
["bitfinex","SOLUSD",1732634904601,23.99131986,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1732634904977,23.99131986,230.46,230.4,20.0]
["bitfinex","SOLUSD",1732634905178,23.99131986,230.44,230.41,20.0]
["bitfinex","SOLUSD",1732634905402,23.99131986,230.42,230.32,23.99131986]
["bitfinex","SOLUSD",1732634905611,23.99131986,230.45,230.38,23.99131986]
["bitfinex","SOLUSD",1732634905788,10.8459,230.5,230.28,1.91354811]
["bitfinex","SOLUSD",1732634905789,23.99131986,230.46,230.39,23.99131986]
["bitfinex","SOLUSD",1732634905982,23.99131986,230.47,230.39,23.99131986]
["bitfinex","SOLUSD",1732634906190,23.99131986,230.48,230.41,23.99131986]
["bitfinex","SOLUSD",1732634906793,23.99131986,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1732634907215,23.99131986,230.49,230.42,23.776884]
["bitfinex","SOLUSD",1732634907383,23.99131986,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1732634907710,23.99131986,230.47,230.42,23.776884]
["bitfinex","SOLUSD",1732634908012,23.99131986,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1732634908186,23.99131986,230.48,230.44,23.776884]
["bitfinex","SOLUSD",1732634908382,23.99131986,230.49,230.44,23.776884]
["bitfinex","SOLUSD",1732634908683,23.99131986,230.5,230.43,47.76820386]
["bitfinex","SOLUSD",1732634908894,23.99131986,230.54,230.46,23.99131986]
["bitfinex","SOLUSD",1732634909098,6.0377,230.55,230.49,23.99131986]
["bitfinex","SOLUSD",1732634909099,10.3751,230.55,230.49,23.99131986]
["bitfinex","SOLUSD",1732634909417,23.99131986,230.55,230.47,23.99131986]
["bitfinex","SOLUSD",1732634909580,4.3373,230.56,230.49,23.99131986]
["bitfinex","SOLUSD",1732634909910,23.99131986,230.55,230.48,23.776884]
["bitfinex","SOLUSD",1732634910207,23.99131986,230.51,230.46,20.0]
["bitfinex","SOLUSD",1732634910405,23.99131986,230.51,230.47,20.0]
["bitfinex","SOLUSD",1732634910709,23.99131986,230.52,230.47,20.0]
["bitfinex","SOLUSD",1732634910903,23.99131986,230.53,230.47,20.0]
["bitfinex","SOLUSD",1732634911204,23.99131986,230.51,230.4,23.776884]
["bitfinex","SOLUSD",1732634911388,23.99131986,230.49,230.45,20.0]
["bitfinex","SOLUSD",1732634911582,28.32961986,230.51,230.45,20.0]
["bitfinex","SOLUSD",1732634911792,28.32961986,230.51,230.4,4.3402]
["bitfinex","SOLUSD",1732634911793,23.99131986,230.55,230.46,23.99131986]
["bitfinex","SOLUSD",1732634912000,23.99131986,230.55,230.48,23.99131986]
["bitfinex","SOLUSD",1732634912206,23.99131986,230.52,230.48,20.0]
["bitfinex","SOLUSD",1732634912417,23.99131986,230.5,230.48,20.0]
["bitfinex","SOLUSD",1732634912592,23.99131986,230.51,230.48,20.0]
["bitfinex","SOLUSD",1732634912991,23.99131986,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732634913303,28.32911986,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732634913499,23.99131986,230.5,230.45,23.776884]
["bitfinex","SOLUSD",1732634913700,23.99131986,230.53,230.45,47.76820386]
["bitfinex","SOLUSD",1732634913891,23.99131986,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732634914092,23.99131986,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1732634914407,23.99131986,230.48,230.39,28.33171986]
["bitfinex","SOLUSD",1732634914589,23.99131986,230.44,230.37,23.99131986]
["bitfinex","SOLUSD",1732634914982,23.99131986,230.46,230.37,23.99131986]
["bitfinex","SOLUSD",1732634915409,23.99131986,230.44,230.35,23.99131986]
["bitfinex","SOLUSD",1732634916608,28.33081986,230.44,230.36,4.341]
["bitfinex","SOLUSD",1732634916794,28.33081986,230.44,230.39,20.0]
["bitfinex","SOLUSD",1732634917293,23.99131986,230.4,230.34,23.776884]
["bitfinex","SOLUSD",1732634917493,23.99131986,230.4,230.31,23.99131986]
["bitfinex","SOLUSD",1732634917812,15.1883,230.44,230.29,23.99131986]
["bitfinex","SOLUSD",1732634917813,23.99131986,230.37,230.29,23.99131986]
["bitfinex","SOLUSD",1732634918013,20.1883,230.44,230.25,4.3431]
["bitfinex","SOLUSD",1732634918014,23.99131986,230.41,230.33,23.99131986]
["bitfinex","SOLUSD",1732634918486,13.17603391,230.46,230.25,15.2008]
["bitfinex","SOLUSD",1732634918487,23.99131986,230.43,230.35,23.99131986]
["bitfinex","SOLUSD",1732634918690,23.99131986,230.41,230.33,23.99131986]
["bitfinex","SOLUSD",1732634918885,23.99131986,230.41,230.35,23.99131986]
["bitfinex","SOLUSD",1732634919119,28.33061986,230.45,230.37,23.99131986]
["bitfinex","SOLUSD",1732634919306,28.33061986,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1732634920382,23.99131986,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1732634920586,17.51513391,230.46,230.42,20.0]
["bitfinex","SOLUSD",1732634921004,23.99131986,230.45,230.37,23.776884]
["bitfinex","SOLUSD",1732634921189,23.99131986,230.43,230.4,20.0]
["bitfinex","SOLUSD",1732634921608,23.99131986,230.45,230.4,20.0]
["bitfinex","SOLUSD",1732634923399,13.17603391,230.46,230.41,23.776884]
["bitfinex","SOLUSD",1732634923716,13.17603391,230.46,230.43,23.776884]
["bitfinex","SOLUSD",1732634924095,13.17603391,230.46,230.41,23.776884]
["bitfinex","SOLUSD",1732634924498,23.99131986,230.45,230.39,20.0]
["bitfinex","SOLUSD",1732634924693,23.99131986,230.45,230.36,28.33231986]
["bitfinex","SOLUSD",1732634924891,17.51523391,230.46,230.36,28.33231986]
["bitfinex","SOLUSD",1732634924892,13.17603391,230.46,230.39,23.99131986]
["bitfinex","SOLUSD",1732634925599,13.17603391,230.46,230.41,23.99131986]
["bitfinex","SOLUSD",1732634925909,13.17603391,230.46,230.42,23.776884]
["bitfinex","SOLUSD",1732634926120,13.17603391,230.46,230.45,67.76820386]
["bitfinex","SOLUSD",1732634926296,16.456,230.52,230.46,28.115884]
["bitfinex","SOLUSD",1732634926496,16.456,230.52,230.49,20.0]
["bitfinex","SOLUSD",1732634926705,16.456,230.52,230.48,23.776884]
["bitfinex","SOLUSD",1732634927226,4.3377,230.54,230.48,23.776884]
["bitfinex","SOLUSD",1732634927404,23.99131986,230.54,230.48,23.776884]
["bitfinex","SOLUSD",1732634927618,23.99131986,230.54,230.46,23.776884]
["bitfinex","SOLUSD",1732634927815,23.99131986,230.54,230.49,20.0]
["bitfinex","SOLUSD",1732634928025,15.1796,230.57,230.44,23.776884]
["bitfinex","SOLUSD",1732634928026,23.99131986,230.52,230.44,23.776884]
["bitfinex","SOLUSD",1732634928219,23.99131986,230.5,230.44,23.776884]
["bitfinex","SOLUSD",1732634928404,23.99131986,230.5,230.44,20.0]
["bitfinex","SOLUSD",1732634929321,23.99131986,230.53,230.45,23.99131986]
["bitfinex","SOLUSD",1732634929506,28.32931986,230.53,230.45,23.99131986]
["bitfinex","SOLUSD",1732634929706,4.338,230.53,230.46,23.776884]
["bitfinex","SOLUSD",1732634930322,23.99131986,230.52,230.45,20.0]
["bitfinex","SOLUSD",1732634930500,23.99131986,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1732634930704,23.99131986,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732634931004,23.99131986,230.52,230.47,23.776884]
["bitfinex","SOLUSD",1732634931407,23.99131986,230.5,230.46,20.0]
["bitfinex","SOLUSD",1732634931601,28.32981986,230.5,230.46,20.0]
["bitfinex","SOLUSD",1732634932033,23.99131986,230.48,230.41,23.99131986]
["bitfinex","SOLUSD",1732634932325,16.28129722,230.47,230.39,20.62159722]
["bitfinex","SOLUSD",1732634932622,16.28129722,230.46,230.39,4.3403]
["bitfinex","SOLUSD",1732634932801,16.28129722,230.46,230.38,16.28129722]
["bitfinex","SOLUSD",1732634933008,16.28129722,230.44,230.37,16.28129722]
["bitfinex","SOLUSD",1732634933530,20.62119722,230.42,230.27,26.1672]
["bitfinex","SOLUSD",1732634933709,20.62119722,230.42,230.28,4.3425]
["bitfinex","SOLUSD",1732634933710,4.3399,230.42,230.28,4.3425]
["bitfinex","SOLUSD",1732634933917,16.28129722,230.32,230.26,4.3429]
["bitfinex","SOLUSD",1732634934107,16.28129722,230.32,230.24,16.28129722]
["bitfinex","SOLUSD",1732634934425,26.08378155,230.31,230.23,26.08378155]
["bitfinex","SOLUSD",1732634934631,26.08378155,230.33,230.25,26.08378155]
["bitfinex","SOLUSD",1732634935327,26.08378155,230.31,230.24,26.08378155]
["bitfinex","SOLUSD",1732634935507,26.08378155,230.32,230.25,26.08378155]
["bitfinex","SOLUSD",1732634935708,26.08378155,230.32,230.26,23.776884]
["bitfinex","SOLUSD",1732634935908,26.08378155,230.32,230.29,20.0]
["bitfinex","SOLUSD",1732634936434,26.08378155,230.35,230.29,20.0]
["bitfinex","SOLUSD",1732634937117,26.08378155,230.35,230.3,43.776884]
["bitfinex","SOLUSD",1732634937321,26.08378155,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1732634937833,26.08378155,230.34,230.31,20.0]
["bitfinex","SOLUSD",1732634938323,26.08378155,230.34,230.3,20.0]
["bitfinex","SOLUSD",1732634938536,26.08378155,230.32,230.25,23.776884]
["bitfinex","SOLUSD",1732634938831,26.08378155,230.32,230.27,20.0]
["bitfinex","SOLUSD",1732634939032,26.08378155,230.33,230.25,26.08378155]
["bitfinex","SOLUSD",1732634939212,26.08378155,230.33,230.28,20.0]
["bitfinex","SOLUSD",1732634939636,26.08378155,230.35,230.28,20.0]
["bitfinex","SOLUSD",1732634940119,26.08378155,230.33,230.28,20.0]
["bitfinex","SOLUSD",1732634940325,26.08378155,230.34,230.29,20.0]
["bitfinex","SOLUSD",1732634940532,26.08378155,230.36,230.29,20.0]
["bitfinex","SOLUSD",1732634940713,26.08378155,230.38,230.31,46.08378155]
["bitfinex","SOLUSD",1732634941032,26.08378155,230.38,230.3,49.86066555]
["bitfinex","SOLUSD",1732634941222,26.08378155,230.32,230.27,20.0]
["bitfinex","SOLUSD",1732634941407,26.08378155,230.28,230.2,4.344]
["bitfinex","SOLUSD",1732634941609,26.08378155,230.27,230.2,4.344]
["bitfinex","SOLUSD",1732634941814,26.08378155,230.28,230.2,30.42778155]
["bitfinex","SOLUSD",1732634942627,26.08378155,230.28,230.2,26.08378155]
["bitfinex","SOLUSD",1732634942930,26.08378155,230.28,230.21,26.08378155]
["bitfinex","SOLUSD",1732634943145,41.26088155,230.31,230.23,26.08378155]
["bitfinex","SOLUSD",1732634943424,26.08378155,230.29,230.21,26.08378155]
["bitfinex","SOLUSD",1732634943638,41.26088155,230.31,230.24,26.08378155]
["bitfinex","SOLUSD",1732634944005,15.1771,230.31,230.25,49.86066555]
["bitfinex","SOLUSD",1732634944210,15.1771,230.31,230.27,20.0]
["bitfinex","SOLUSD",1732634944616,15.1771,230.31,230.29,20.0]
["bitfinex","SOLUSD",1732634944823,41.26088155,230.31,230.24,26.08378155]
["bitfinex","SOLUSD",1732634945034,45.60288155,230.31,230.25,23.776884]
["bitfinex","SOLUSD",1732634945215,26.08378155,230.3,230.22,26.08378155]
["bitfinex","SOLUSD",1732634945411,26.08378155,230.28,230.24,20.0]
["bitfinex","SOLUSD",1732634945615,26.08378155,230.26,230.19,26.08378155]
["bitfinex","SOLUSD",1732634945913,26.08378155,230.26,230.15,10.8621]
["bitfinex","SOLUSD",1732634945914,26.08378155,230.28,230.2,26.08378155]
["bitfinex","SOLUSD",1732634946114,26.08378155,230.26,230.19,26.08378155]
["bitfinex","SOLUSD",1732634946636,26.08378155,230.23,230.15,26.08378155]
["bitfinex","SOLUSD",1732634946816,26.08378155,230.22,230.15,26.08378155]
["bitfinex","SOLUSD",1732634947010,26.08378155,230.22,230.12,4.3455]
["bitfinex","SOLUSD",1732634947011,26.08378155,230.28,230.21,26.08378155]
["bitfinex","SOLUSD",1732634947542,26.08378155,230.29,230.21,26.08378155]
["bitfinex","SOLUSD",1732634947736,19.519,230.31,230.23,26.08378155]
["bitfinex","SOLUSD",1732634948031,15.1771,230.31,230.28,26.08378155]
["bitfinex","SOLUSD",1732634948241,6.6403,230.36,230.3,26.08378155]
["bitfinex","SOLUSD",1732634948418,15.1771,230.37,230.33,26.08378155]
["bitfinex","SOLUSD",1732634948731,15.1771,230.37,230.31,49.86066555]
["bitfinex","SOLUSD",1732634948941,15.1771,230.37,230.33,20.0]
["bitfinex","SOLUSD",1732634949943,15.1771,230.37,230.31,49.86066555]
["bitfinex","SOLUSD",1732634950115,15.1771,230.37,230.33,26.08378155]
["bitfinex","SOLUSD",1732634950519,26.08378155,230.4,230.33,26.08378155]
["bitfinex","SOLUSD",1732634950727,30.42408155,230.4,230.33,26.08378155]
["bitfinex","SOLUSD",1732634951134,26.08378155,230.36,230.29,20.0]
["bitfinex","SOLUSD",1732634951336,26.08378155,230.37,230.29,50.42608155]
["bitfinex","SOLUSD",1732634951539,26.08378155,230.35,230.29,46.08378155]
["bitfinex","SOLUSD",1732634951738,26.08378155,230.35,230.27,26.08378155]
["bitfinex","SOLUSD",1732634951925,26.08378155,230.33,230.25,26.08378155]
["bitfinex","SOLUSD",1732634952643,26.08378155,230.33,230.26,26.08378155]
["bitfinex","SOLUSD",1732634952944,26.08378155,230.34,230.26,26.08378155]
["bitfinex","SOLUSD",1732634953235,26.08378155,230.35,230.28,26.08378155]
["bitfinex","SOLUSD",1732634953441,26.08378155,230.33,230.24,26.08378155]
["bitfinex","SOLUSD",1732634953741,26.08378155,230.26,230.18,26.08378155]
["bitfinex","SOLUSD",1732634953914,26.08378155,230.24,230.16,26.08378155]
["bitfinex","SOLUSD",1732634954120,26.08378155,230.2,230.14,4.345]
["bitfinex","SOLUSD",1732634954544,26.08378155,230.2,230.12,26.08378155]
["bitfinex","SOLUSD",1732634954832,30.42778155,230.2,230.12,26.08378155]
["bitfinex","SOLUSD",1732634955028,26.08378155,230.24,230.16,26.08378155]
["bitfinex","SOLUSD",1732634955234,26.08378155,230.23,230.15,26.08378155]
["bitfinex","SOLUSD",1732634955418,26.08378155,230.24,230.17,26.08378155]
["bitfinex","SOLUSD",1732634955614,26.08378155,230.26,230.19,26.08378155]
["bitfinex","SOLUSD",1732634955843,26.08378155,230.23,230.12,20.0]
["bitfinex","SOLUSD",1732634956025,26.08378155,230.24,230.16,26.08378155]
["bitfinex","SOLUSD",1732634956223,26.08378155,230.26,230.18,26.08378155]
["bitfinex","SOLUSD",1732634956450,26.08378155,230.25,230.2,20.0]
["bitfinex","SOLUSD",1732634956820,26.08378155,230.23,230.2,20.0]
["bitfinex","SOLUSD",1732634957044,26.08378155,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1732634957340,26.08378155,230.25,230.2,20.0]
["bitfinex","SOLUSD",1732634957538,26.08378155,230.24,230.2,20.0]
["bitfinex","SOLUSD",1732634957739,26.08378155,230.22,230.12,26.08378155]
["bitfinex","SOLUSD",1732634957921,30.42628155,230.28,230.12,26.08378155]
["bitfinex","SOLUSD",1732634957922,26.08378155,230.19,230.12,26.08378155]
["bitfinex","SOLUSD",1732634958126,26.08378155,230.2,230.13,26.08378155]
["bitfinex","SOLUSD",1732634958321,26.08378155,230.22,230.14,26.08378155]
["bitfinex","SOLUSD",1732634958629,26.08378155,230.2,230.13,26.08378155]
["bitfinex","SOLUSD",1732634958933,26.08378155,230.24,230.16,26.08378155]
["bitfinex","SOLUSD",1732634959134,26.08378155,230.25,230.18,23.776884]
["bitfinex","SOLUSD",1732634959525,26.08378155,230.25,230.21,20.0]
["bitfinex","SOLUSD",1732634960240,26.08378155,230.24,230.14,4.3451]
["bitfinex","SOLUSD",1732634960448,26.08378155,230.24,230.19,20.0]
["bitfinex","SOLUSD",1732634960645,26.08378155,230.25,230.19,20.0]
["bitfinex","SOLUSD",1732634961243,26.08378155,230.24,230.19,20.0]
["bitfinex","SOLUSD",1732634961478,26.08378155,230.27,230.2,49.86066555]
["bitfinex","SOLUSD",1732634961945,26.08378155,230.29,230.24,23.776884]
["bitfinex","SOLUSD",1732634962154,37.06618155,230.3,230.24,23.776884]
["bitfinex","SOLUSD",1732634962441,15.1771,230.31,230.25,26.08378155]
["bitfinex","SOLUSD",1732634962621,15.1771,230.31,230.26,26.08378155]
["bitfinex","SOLUSD",1732634963221,26.08378155,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1732634963419,41.95008155,230.37,230.3,23.776884]
["bitfinex","SOLUSD",1732634963730,26.08378155,230.35,230.28,23.776884]
["bitfinex","SOLUSD",1732634963928,26.08378155,230.35,230.27,26.08378155]
["bitfinex","SOLUSD",1732634964248,26.08378155,230.31,230.27,20.0]
["bitfinex","SOLUSD",1732634964419,4.341,230.36,230.25,49.86066555]
["bitfinex","SOLUSD",1732634964622,26.08378155,230.38,230.3,23.776884]
["bitfinex","SOLUSD",1732634965149,26.08378155,230.38,230.3,54.20276555]
["bitfinex","SOLUSD",1732634965345,30.42438155,230.38,230.3,54.20276555]
["bitfinex","SOLUSD",1732634965650,4.3404,230.4,230.33,46.08378155]
["bitfinex","SOLUSD",1732634966338,30.42418155,230.4,230.33,20.0]
["bitfinex","SOLUSD",1732634966530,4.3404,230.4,230.34,26.08378155]
["bitfinex","SOLUSD",1732634966724,26.08378155,230.39,230.33,20.0]
["bitfinex","SOLUSD",1732634966945,4.3404,230.4,230.33,20.0]
["bitfinex","SOLUSD",1732634966946,30.42418155,230.4,230.35,20.0]
["bitfinex","SOLUSD",1732634967746,26.08378155,230.37,230.3,49.86066555]
["bitfinex","SOLUSD",1732634968053,26.08378155,230.32,230.25,26.08378155]
["bitfinex","SOLUSD",1732634968233,26.08378155,230.33,230.26,26.08378155]
["bitfinex","SOLUSD",1732634968429,4.3404,230.4,230.32,26.08378155]
["bitfinex","SOLUSD",1732634968753,26.08378155,230.36,230.29,26.08378155]
["bitfinex","SOLUSD",1732634969051,26.08378155,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1732634969352,26.08378155,230.36,230.31,20.0]
["bitfinex","SOLUSD",1732634969554,26.08378155,230.33,230.26,23.776884]
["bitfinex","SOLUSD",1732634969727,26.08378155,230.3,230.25,23.776884]
["bitfinex","SOLUSD",1732634969931,26.08378155,230.3,230.22,26.08378155]
["bitfinex","SOLUSD",1732634970159,26.08378155,230.26,230.19,4.344]
["bitfinex","SOLUSD",1732634970528,26.08378155,230.26,230.18,26.08378155]
["bitfinex","SOLUSD",1732634970722,26.08378155,230.27,230.19,26.08378155]
["bitfinex","SOLUSD",1732634971140,26.08378155,230.26,230.19,26.08378155]
["bitfinex","SOLUSD",1732634971525,26.08378155,230.26,230.18,4.3444]
["bitfinex","SOLUSD",1732634971526,26.08378155,230.28,230.21,26.08378155]
["bitfinex","SOLUSD",1732634971726,26.08378155,230.29,230.22,23.776884]
["bitfinex","SOLUSD",1732634972454,26.08378155,230.31,230.25,20.0]
["bitfinex","SOLUSD",1732634972644,30.42548155,230.32,230.25,46.08378155]
["bitfinex","SOLUSD",1732634972843,26.08378155,230.31,230.26,20.0]
["bitfinex","SOLUSD",1732634973261,26.08378155,230.31,230.24,49.86066555]
["bitfinex","SOLUSD",1732634973555,41.95008155,230.33,230.26,23.776884]
["bitfinex","SOLUSD",1732634973744,26.08378155,230.31,230.26,23.776884]
["bitfinex","SOLUSD",1732634973947,26.08378155,230.3,230.22,26.08378155]
["bitfinex","SOLUSD",1732634974138,26.08378155,230.26,230.19,26.08378155]
["bitfinex","SOLUSD",1732634974452,26.08378155,230.28,230.22,20.0]
["bitfinex","SOLUSD",1732634974652,26.08378155,230.28,230.23,20.0]
["bitfinex","SOLUSD",1732634975047,20.2079,230.33,230.23,20.0]
["bitfinex","SOLUSD",1732634975048,26.08378155,230.29,230.23,20.0]
["bitfinex","SOLUSD",1732634975245,4.3424,230.29,230.23,20.0]
["bitfinex","SOLUSD",1732634975442,26.08378155,230.31,230.25,20.0]
["bitfinex","SOLUSD",1732634975658,4.3419,230.31,230.25,26.08378155]
["bitfinex","SOLUSD",1732634976035,30.42548155,230.32,230.27,20.0]
["bitfinex","SOLUSD",1732634977953,26.08378155,230.31,230.27,20.0]
["bitfinex","SOLUSD",1732634978153,4.3417,230.32,230.27,20.0]
["bitfinex","SOLUSD",1732634978547,41.95008155,230.33,230.27,20.0]
["bitfinex","SOLUSD",1732634978753,46.29168155,230.33,230.27,20.0]
["bitfinex","SOLUSD",1732634978956,26.08378155,230.32,230.27,20.0]
["bitfinex","SOLUSD",1732634979551,46.29168155,230.33,230.27,20.0]
["bitfinex","SOLUSD",1732634979749,26.08378155,230.31,230.27,20.0]
["bitfinex","SOLUSD",1732634979963,26.08378155,230.31,230.23,30.42708155]
["bitfinex","SOLUSD",1732634980163,26.08378155,230.29,230.24,23.776884]
["bitfinex","SOLUSD",1732634980468,26.08378155,230.29,230.22,23.776884]
["bitfinex","SOLUSD",1732634980770,26.08378155,230.29,230.21,26.08378155]
["bitfinex","SOLUSD",1732634980943,26.08378155,230.28,230.21,26.08378155]
["bitfinex","SOLUSD",1732634981140,26.08378155,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732634981767,26.08378155,230.3,230.22,46.08378155]
["bitfinex","SOLUSD",1732634981944,26.08378155,230.29,230.21,26.08378155]
["bitfinex","SOLUSD",1732634982138,26.08378155,230.29,230.22,49.86066555]
["bitfinex","SOLUSD",1732634983269,26.08378155,230.29,230.22,54.20426555]
["bitfinex","SOLUSD",1732634983468,30.42608155,230.29,230.22,54.20426555]
["bitfinex","SOLUSD",1732634983767,4.3425,230.28,230.22,26.08378155]
["bitfinex","SOLUSD",1732634983986,26.08378155,230.27,230.23,20.0]
["bitfinex","SOLUSD",1732634984267,26.08378155,230.27,230.18,30.42808155]
["bitfinex","SOLUSD",1732634984469,26.08378155,230.27,230.19,26.08378155]
["bitfinex","SOLUSD",1732634984963,30.42628155,230.28,230.21,26.08378155]
["bitfinex","SOLUSD",1732634985144,30.42628155,230.28,230.21,30.42758155]
["bitfinex","SOLUSD",1732634985344,30.42628155,230.28,230.21,23.776884]
["bitfinex","SOLUSD",1732634985545,30.42628155,230.28,230.21,49.86066555]
["bitfinex","SOLUSD",1732634985847,41.95008155,230.33,230.26,26.08378155]
["bitfinex","SOLUSD",1732634986044,3.20488508,230.32,230.29,26.08378155]
["bitfinex","SOLUSD",1732634986272,8.33438871,230.36,230.3,26.08378155]
["bitfinex","SOLUSD",1732634986568,3.20553412,230.35,230.29,26.08378155]
["bitfinex","SOLUSD",1732634986749,3.20621618,230.36,230.29,26.08378155]
["bitfinex","SOLUSD",1732634986948,30.42468155,230.37,230.3,26.08378155]
["bitfinex","SOLUSD",1732634987159,30.42468155,230.37,230.29,49.86066555]
["bitfinex","SOLUSD",1732634987457,30.42468155,230.37,230.3,26.08378155]
["bitfinex","SOLUSD",1732634988565,41.11648155,230.38,230.31,49.86066555]
["bitfinex","SOLUSD",1732634988867,30.42378155,230.42,230.35,26.08378155]
["bitfinex","SOLUSD",1732634989047,3.20686727,230.41,230.34,20.0]
["bitfinex","SOLUSD",1732634989246,3.20686727,230.41,230.34,23.776884]
["bitfinex","SOLUSD",1732634989761,26.08378155,230.4,230.33,26.08378155]
["bitfinex","SOLUSD",1732634990254,26.08378155,230.38,230.29,26.08378155]
["bitfinex","SOLUSD",1732634990450,26.08378155,230.4,230.32,26.08378155]
["bitfinex","SOLUSD",1732634990765,26.08378155,230.38,230.3,26.08378155]
["bitfinex","SOLUSD",1732634990951,26.08378155,230.37,230.3,26.08378155]
["bitfinex","SOLUSD",1732634991266,4.3402,230.4,230.26,4.3429]
["bitfinex","SOLUSD",1732634991499,26.08378155,230.35,230.27,26.08378155]
["bitfinex","SOLUSD",1732634991655,26.08378155,230.36,230.28,26.08378155]
["bitfinex","SOLUSD",1732634991863,26.08378155,230.36,230.29,23.776884]
["bitfinex","SOLUSD",1732634993662,4.3411,230.36,230.29,49.86066555]
["bitfinex","SOLUSD",1732634994368,30.42488155,230.36,230.29,23.776884]
["bitfinex","SOLUSD",1732634994971,4.3411,230.36,230.29,49.86066555]
["bitfinex","SOLUSD",1732634995348,30.42378155,230.41,230.34,26.08378155]
["bitfinex","SOLUSD",1732634995580,3.20457463,230.4,230.35,23.776884]
["bitfinex","SOLUSD",1732634995748,3.20457463,230.41,230.35,23.776884]
["bitfinex","SOLUSD",1732634996251,29.28835618,230.41,230.35,23.776884]
["bitfinex","SOLUSD",1732634996454,3.20457463,230.4,230.34,23.776884]
["bitfinex","SOLUSD",1732634996866,7.54477463,230.4,230.34,23.776884]
["bitfinex","SOLUSD",1732634998173,26.08378155,230.38,230.3,26.08378155]
["bitfinex","SOLUSD",1732634998375,26.08378155,230.37,230.3,26.08378155]
["bitfinex","SOLUSD",1732634998576,26.08378155,230.39,230.31,26.08378155]
["bitfinex","SOLUSD",1732634999273,30.42398155,230.4,230.33,26.08378155]
["bitfinex","SOLUSD",1732634999455,4.3402,230.4,230.34,26.08378155]
["bitfinex","SOLUSD",1732634999851,4.34,230.41,230.36,26.08378155]
["bitfinex","SOLUSD",1732635000248,4.34,230.41,230.28,26.08378155]
["bitfinex","SOLUSD",1732635000249,7.54686794,230.42,230.37,26.08378155]
["bitfinex","SOLUSD",1732635000450,7.54686794,230.42,230.37,20.0]
["bitfinex","SOLUSD",1732635000451,26.08378155,230.41,230.37,20.0]
["bitfinex","SOLUSD",1732635000781,26.08378155,230.41,230.34,26.08378155]
["bitfinex","SOLUSD",1732635000949,26.08378155,230.36,230.28,26.08378155]
["bitfinex","SOLUSD",1732635001150,15.1896,230.42,230.26,30.42658155]
["bitfinex","SOLUSD",1732635001358,3.80608453,230.41,230.21,4.3438]
["bitfinex","SOLUSD",1732635001574,26.08378155,230.36,230.29,26.08378155]
["bitfinex","SOLUSD",1732635001782,26.13331525,230.42,230.21,15.2034]
["bitfinex","SOLUSD",1732635001952,8.92941948,230.41,230.21,15.2034]
["bitfinex","SOLUSD",1732635002155,3.20357736,230.4,230.21,15.2034]
["bitfinex","SOLUSD",1732635002359,3.20357736,230.39,230.21,15.2034]
["bitfinex","SOLUSD",1732635002559,3.20357736,230.38,230.21,15.2034]
["bitfinex","SOLUSD",1732635002766,26.08378155,230.34,230.26,26.08378155]
["bitfinex","SOLUSD",1732635002970,26.08378155,230.35,230.29,23.776884]
["bitfinex","SOLUSD",1732635003175,26.08378155,230.36,230.29,23.776884]
["bitfinex","SOLUSD",1732635003383,33.63063263,230.35,230.29,23.776884]
["bitfinex","SOLUSD",1732635003678,26.08378155,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1732635003853,26.08378155,230.35,230.28,49.86066555]
["bitfinex","SOLUSD",1732635004055,26.08378155,230.37,230.31,23.776884]
["bitfinex","SOLUSD",1732635004268,3.20431168,230.36,230.31,23.776884]
["bitfinex","SOLUSD",1732635004478,26.08378155,230.39,230.34,20.0]
["bitfinex","SOLUSD",1732635004673,4.3402,230.4,230.34,20.0]
["bitfinex","SOLUSD",1732635004853,26.08378155,230.37,230.34,20.0]
["bitfinex","SOLUSD",1732635005054,26.08378155,230.35,230.3,20.0]
["bitfinex","SOLUSD",1732635005261,26.08378155,230.34,230.3,20.0]
["bitfinex","SOLUSD",1732635005463,16.0018,230.31,230.2,26.08378155]
["bitfinex","SOLUSD",1732635005663,26.08378155,230.27,230.18,26.08378155]
["bitfinex","SOLUSD",1732635005961,26.08378155,230.25,230.17,30.42838155]
["bitfinex","SOLUSD",1732635006263,26.08378155,230.19,230.11,26.08378155]
["bitfinex","SOLUSD",1732635006468,26.08378155,230.21,230.14,26.08378155]
["bitfinex","SOLUSD",1732635006973,26.08378155,230.18,230.11,26.08378155]
["bitfinex","SOLUSD",1732635007277,42.08558155,230.19,230.11,26.08378155]
["bitfinex","SOLUSD",1732635007476,26.08378155,230.18,230.1,84.91672101]
["bitfinex","SOLUSD",1732635007858,26.08378155,230.18,230.11,26.08378155]
["bitfinex","SOLUSD",1732635008079,16.0018,230.19,230.12,26.08378155]
["bitfinex","SOLUSD",1732635008258,16.0018,230.19,230.14,26.08378155]
["bitfinex","SOLUSD",1732635008457,26.08378155,230.17,230.13,20.0]
["bitfinex","SOLUSD",1732635008659,26.08378155,230.14,230.1,54.48713946]
["bitfinex","SOLUSD",1732635008863,20.346,230.19,230.1,54.48713946]
["bitfinex","SOLUSD",1732635008864,31.2065,230.19,230.1,54.48713946]
["bitfinex","SOLUSD",1732635009058,20.0,230.16,230.1,54.48713946]
["bitfinex","SOLUSD",1732635009265,20.346,230.19,230.1,54.48713946]
["bitfinex","SOLUSD",1732635009467,3.1929585,230.18,230.1,58.83293946]
["bitfinex","SOLUSD",1732635009670,16.0018,230.19,230.1,58.83293946]
["bitfinex","SOLUSD",1732635009878,16.0018,230.19,230.13,26.08378155]
["bitfinex","SOLUSD",1732635010075,26.08378155,230.16,230.08,26.08378155]
["bitfinex","SOLUSD",1732635010270,20.346,230.19,230.08,26.08378155]
["bitfinex","SOLUSD",1732635010471,20.346,230.19,230.01,17.10202213]
["bitfinex","SOLUSD",1732635010963,16.0018,230.19,230.02,0.12549]
["bitfinex","SOLUSD",1732635011368,16.0018,230.19,230.05,20.0]
["bitfinex","SOLUSD",1732635011559,16.0018,230.26,230.18,26.08378155]
["bitfinex","SOLUSD",1732635011783,16.0018,230.26,230.23,26.08378155]
["bitfinex","SOLUSD",1732635012283,16.0018,230.32,230.25,26.08378155]
["bitfinex","SOLUSD",1732635012479,26.08378155,230.28,230.22,23.776884]
["bitfinex","SOLUSD",1732635012681,3.19088975,230.31,230.24,26.08378155]
["bitfinex","SOLUSD",1732635012682,26.08378155,230.31,230.24,26.08378155]
["bitfinex","SOLUSD",1732635012887,26.08378155,230.28,230.21,26.08378155]
["bitfinex","SOLUSD",1732635013066,16.0018,230.32,230.21,26.08378155]
["bitfinex","SOLUSD",1732635013266,26.08378155,230.29,230.22,26.08378155]
["bitfinex","SOLUSD",1732635013773,4.3419,230.31,230.24,26.08378155]
["bitfinex","SOLUSD",1732635014184,46.42738155,230.32,230.24,26.08378155]
["bitfinex","SOLUSD",1732635014584,46.42738155,230.32,230.24,46.08378155]
["bitfinex","SOLUSD",1732635014780,26.08378155,230.31,230.24,23.776884]
["bitfinex","SOLUSD",1732635015163,26.08378155,230.29,230.2,26.08378155]
["bitfinex","SOLUSD",1732635015386,16.0018,230.32,230.25,26.08378155]
["bitfinex","SOLUSD",1732635015387,20.3436,230.32,230.25,26.08378155]
["bitfinex","SOLUSD",1732635015570,16.0018,230.32,230.29,26.08378155]
["bitfinex","SOLUSD",1732635016086,41.17258155,230.37,230.29,26.08378155]
["bitfinex","SOLUSD",1732635016387,15.0888,230.37,230.34,26.08378155]
["bitfinex","SOLUSD",1732635016686,21.244,230.43,230.37,23.776884]
["bitfinex","SOLUSD",1732635016896,15.0888,230.43,230.39,26.08378155]
["bitfinex","SOLUSD",1732635017198,15.0888,230.43,230.28,26.08378155]
["bitfinex","SOLUSD",1732635017199,19.4285,230.43,230.36,26.08378155]
["bitfinex","SOLUSD",1732635017359,26.08378155,230.41,230.33,26.08378155]
["bitfinex","SOLUSD",1732635017563,26.08378155,230.41,230.33,49.86066555]
["bitfinex","SOLUSD",1732635017900,26.08378155,230.38,230.33,23.776884]
["bitfinex","SOLUSD",1732635018187,26.08378155,230.4,230.32,49.86066555]
["bitfinex","SOLUSD",1732635018385,26.08378155,230.41,230.33,26.08378155]
["bitfinex","SOLUSD",1732635018582,26.08378155,230.38,230.17,10.0]
["bitfinex","SOLUSD",1732635018883,26.08378155,230.37,230.3,23.776884]
["bitfinex","SOLUSD",1732635019075,26.08378155,230.39,230.32,26.08378155]
["bitfinex","SOLUSD",1732635019465,26.08378155,230.39,230.32,23.776884]
["bitfinex","SOLUSD",1732635019877,4.3406,230.38,230.32,23.776884]
["bitfinex","SOLUSD",1732635020266,4.3406,230.38,230.22,10.8587]
["bitfinex","SOLUSD",1732635020267,30.42438155,230.38,230.3,26.08378155]
["bitfinex","SOLUSD",1732635020786,30.42438155,230.38,230.3,24.90365986]
["bitfinex","SOLUSD",1732635020967,26.08378155,230.37,230.29,26.08378155]
["bitfinex","SOLUSD",1732635021996,4.3405,230.39,230.34,26.08378155]
["bitfinex","SOLUSD",1732635022486,26.08378155,230.38,230.3,49.86066555]
["bitfinex","SOLUSD",1732635022788,26.08378155,230.34,230.29,20.0]
["bitfinex","SOLUSD",1732635022994,26.08378155,230.36,230.29,20.0]
["bitfinex","SOLUSD",1732635023804,4.3401,230.41,230.34,26.08378155]
["bitfinex","SOLUSD",1732635023968,30.42388155,230.41,230.34,26.08378155]
["bitfinex","SOLUSD",1732635024174,26.08378155,230.39,230.31,23.776884]
["bitfinex","SOLUSD",1732635024373,30.42388155,230.41,230.33,26.08378155]
["bitfinex","SOLUSD",1732635024581,29.26429807,230.4,230.33,26.08378155]
["bitfinex","SOLUSD",1732635024891,26.08378155,230.4,230.31,49.86066555]
["bitfinex","SOLUSD",1732635025191,26.08378155,230.4,230.27,26.08378155]
["bitfinex","SOLUSD",1732635025192,26.08378155,230.34,230.27,26.08378155]
["bitfinex","SOLUSD",1732635025400,26.08378155,230.34,230.25,26.08378155]
["bitfinex","SOLUSD",1732635025568,26.08378155,230.32,230.25,26.08378155]
["bitfinex","SOLUSD",1732635025770,26.08378155,230.3,230.21,26.08378155]
["bitfinex","SOLUSD",1732635026093,26.08378155,230.28,230.21,26.08378155]
["bitfinex","SOLUSD",1732635026279,4.3423,230.29,230.18,4.3444]
["bitfinex","SOLUSD",1732635026280,4.3423,230.29,230.22,26.08378155]
["bitfinex","SOLUSD",1732635026476,30.42608155,230.29,230.22,26.08378155]
["bitfinex","SOLUSD",1732635026772,16.2999,230.36,230.28,26.08378155]
["bitfinex","SOLUSD",1732635026977,42.38368155,230.36,230.28,26.08378155]
["bitfinex","SOLUSD",1732635027369,16.2999,230.36,230.32,26.08378155]
["bitfinex","SOLUSD",1732635027574,48.64528155,230.42,230.34,26.08378155]
["bitfinex","SOLUSD",1732635027891,26.9015,230.42,230.36,26.08378155]
["bitfinex","SOLUSD",1732635028198,3.18191848,230.41,230.38,26.08378155]
["bitfinex","SOLUSD",1732635028369,26.9006,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1732635028771,26.08378155,230.45,230.39,20.0]
["bitfinex","SOLUSD",1732635029075,52.98438155,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1732635029270,16.2999,230.47,230.45,26.08378155]
["bitfinex","SOLUSD",1732635029481,13.17492322,230.48,230.46,49.86066555]
["bitfinex","SOLUSD",1732635029696,13.17492322,230.48,230.46,26.08378155]
["bitfinex","SOLUSD",1732635029872,13.17492322,230.48,230.47,23.776884]
["bitfinex","SOLUSD",1732635030570,4.8590229,230.58,230.51,23.776884]
["bitfinex","SOLUSD",1732635030790,8.04031311,230.58,230.51,23.776884]
["bitfinex","SOLUSD",1732635030966,3.70341311,230.58,230.51,23.776884]
["bitfinex","SOLUSD",1732635031164,3.70341311,230.58,230.52,26.08378155]
["bitfinex","SOLUSD",1732635031384,0.5221229,230.58,230.57,23.776884]
["bitfinex","SOLUSD",1732635032391,0.5221229,230.58,230.57,20.0]
["bitfinex","SOLUSD",1732635032698,0.5221229,230.58,230.57,43.776884]
["bitfinex","SOLUSD",1732635033688,0.5221229,230.58,230.57,69.86066555]
["bitfinex","SOLUSD",1732635034084,0.5221229,230.58,230.57,43.776884]
["bitfinex","SOLUSD",1732635034279,0.5221229,230.58,230.57,69.86066555]
["bitfinex","SOLUSD",1732635034989,0.5221229,230.58,230.57,43.776884]
["bitfinex","SOLUSD",1732635035290,0.5221229,230.58,230.56,23.776884]
["bitfinex","SOLUSD",1732635035698,0.5221229,230.58,230.52,26.08378155]
["bitfinex","SOLUSD",1732635035987,26.08378155,230.57,230.5,26.08378155]
["bitfinex","SOLUSD",1732635036193,30.94290445,230.58,230.51,26.08378155]
["bitfinex","SOLUSD",1732635036397,4.8591229,230.58,230.51,26.08378155]
["bitfinex","SOLUSD",1732635036776,30.94290445,230.58,230.49,26.08378155]
["bitfinex","SOLUSD",1732635037195,30.94290445,230.58,230.5,26.08378155]
["bitfinex","SOLUSD",1732635037707,26.08378155,230.54,230.48,26.08378155]
["bitfinex","SOLUSD",1732635037999,4.3385,230.49,230.43,26.08378155]
["bitfinex","SOLUSD",1732635038212,4.3385,230.49,230.41,26.08378155]
["bitfinex","SOLUSD",1732635038504,4.3385,230.49,230.37,4.3406]
["bitfinex","SOLUSD",1732635038505,26.08378155,230.52,230.43,26.08378155]
["bitfinex","SOLUSD",1732635038799,26.08378155,230.5,230.42,26.08378155]
["bitfinex","SOLUSD",1732635039000,26.08378155,230.46,230.32,4.3417]
["bitfinex","SOLUSD",1732635039301,26.08378155,230.44,230.35,26.08378155]
["bitfinex","SOLUSD",1732635039502,26.08378155,230.44,230.37,26.08378155]
["bitfinex","SOLUSD",1732635039680,26.08378155,230.45,230.37,26.08378155]
["bitfinex","SOLUSD",1732635040008,21.7692,230.49,230.28,26.08378155]
["bitfinex","SOLUSD",1732635040009,26.08378155,230.43,230.35,26.08378155]
["bitfinex","SOLUSD",1732635040189,4.3399,230.42,230.35,26.08378155]
["bitfinex","SOLUSD",1732635040579,4.3399,230.42,230.36,26.08378155]
["bitfinex","SOLUSD",1732635041102,26.08378155,230.39,230.3,26.08378155]
["bitfinex","SOLUSD",1732635041302,26.08378155,230.4,230.33,26.08378155]
["bitfinex","SOLUSD",1732635041535,26.08378155,230.38,230.3,26.08378155]
["bitfinex","SOLUSD",1732635041680,26.08378155,230.37,230.29,26.08378155]
["bitfinex","SOLUSD",1732635041877,26.08378155,230.35,230.27,26.08378155]
["bitfinex","SOLUSD",1732635042082,4.3414,230.34,230.27,26.08378155]
["bitfinex","SOLUSD",1732635042380,26.08378155,230.33,230.25,26.08378155]
["bitfinex","SOLUSD",1732635042583,6.6311,230.35,230.29,26.08378155]
["bitfinex","SOLUSD",1732635042989,19.4792,230.36,230.31,26.08378155]
["bitfinex","SOLUSD",1732635043299,4.3407,230.38,230.31,26.08378155]
["bitfinex","SOLUSD",1732635043486,26.08378155,230.41,230.34,23.776884]
["bitfinex","SOLUSD",1732635043805,26.08378155,230.37,230.3,23.776884]
["bitfinex","SOLUSD",1732635043985,26.08378155,230.38,230.3,49.86066555]
["bitfinex","SOLUSD",1732635044191,4.3408,230.37,230.3,49.86066555]
["bitfinex","SOLUSD",1732635044820,26.08378155,230.36,230.28,26.08378155]
["bitfinex","SOLUSD",1732635044979,26.08378155,230.34,230.26,26.08378155]
["bitfinex","SOLUSD",1732635045290,26.08378155,230.32,230.24,26.08378155]
["bitfinex","SOLUSD",1732635045492,26.08378155,230.27,230.18,26.08378155]
["bitfinex","SOLUSD",1732635045689,26.08378155,230.21,230.03,6.401]
["bitfinex","SOLUSD",1732635045895,26.08378155,230.17,230.1,26.08378155]
["bitfinex","SOLUSD",1732635046076,26.08378155,230.13,230.06,26.08378155]
["bitfinex","SOLUSD",1732635046292,26.08378155,230.1,230.0,10.0]
["bitfinex","SOLUSD",1732635046609,30.3461,230.14,230.0,10.0]
["bitfinex","SOLUSD",1732635046814,35.9461,230.14,230.0,10.0]
["bitfinex","SOLUSD",1732635047112,30.3461,230.14,230.0,10.0]
["bitfinex","SOLUSD",1732635047289,20.0,230.11,230.0,10.0]
["bitfinex","SOLUSD",1732635047490,26.08378155,230.03,230.0,10.0]
["bitfinex","SOLUSD",1732635047825,26.08378155,230.1,230.02,26.08378155]
["bitfinex","SOLUSD",1732635048206,4.3461,230.09,230.02,26.08378155]
["bitfinex","SOLUSD",1732635048603,4.3461,230.09,230.04,26.08378155]
["bitfinex","SOLUSD",1732635048825,4.3461,230.09,230.02,26.08378155]
["bitfinex","SOLUSD",1732635049027,26.08378155,230.08,230.0,36.08378155]
["bitfinex","SOLUSD",1732635049236,4.3461,230.09,230.02,26.08378155]
["bitfinex","SOLUSD",1732635049930,4.3458,230.11,230.04,26.08378155]
["bitfinex","SOLUSD",1732635050133,26.08378155,230.09,230.0,36.08378155]
["bitfinex","SOLUSD",1732635050333,26.08378155,230.05,230.0,10.0]
["bitfinex","SOLUSD",1732635050710,15.2101,230.11,230.0,10.0]
["bitfinex","SOLUSD",1732635050711,26.08378155,230.04,230.0,10.0]
["bitfinex","SOLUSD",1732635050930,26.08378155,230.05,230.0,10.0]
["bitfinex","SOLUSD",1732635051561,26.08378155,230.08,230.0,36.08378155]
["bitfinex","SOLUSD",1732635051843,26.08378155,230.03,230.0,10.0]
["bitfinex","SOLUSD",1732635052133,26.08378155,230.01,230.0,10.0]
["bitfinex","SOLUSD",1732635052310,30.43138155,230.01,230.0,10.0]
["bitfinex","SOLUSD",1732635052511,4.3476,230.01,230.0,10.0]
["bitfinex","SOLUSD",1732635052934,5.51310455,230.03,230.0,10.0]
["bitfinex","SOLUSD",1732635053320,26.08378155,230.05,230.0,10.0]
["bitfinex","SOLUSD",1732635053627,26.08378155,230.03,230.0,10.0]
["bitfinex","SOLUSD",1732635053809,26.08378155,230.07,230.01,23.776884]
["bitfinex","SOLUSD",1732635054221,4.3466,230.06,230.01,23.776884]
["bitfinex","SOLUSD",1732635054422,4.3462,230.09,230.02,26.08378155]
["bitfinex","SOLUSD",1732635054737,30.42998155,230.09,230.02,26.08378155]
["bitfinex","SOLUSD",1732635055039,26.08378155,230.06,230.01,23.776884]
["bitfinex","SOLUSD",1732635055208,26.08378155,230.02,230.0,10.0]
["bitfinex","SOLUSD",1732635055738,26.08378155,230.01,230.0,10.0]
["bitfinex","SOLUSD",1732635056429,30.43138155,230.01,229.81,10.8783]
["bitfinex","SOLUSD",1732635056736,26.08378155,229.94,229.86,26.08378155]
["bitfinex","SOLUSD",1732635057230,26.08378155,229.95,229.88,26.08378155]
["bitfinex","SOLUSD",1732635057437,26.08378155,229.94,229.86,26.08378155]
["bitfinex","SOLUSD",1732635057613,26.08378155,229.96,229.88,26.08378155]
["bitfinex","SOLUSD",1732635057819,26.08378155,229.95,229.87,26.08378155]
["bitfinex","SOLUSD",1732635058037,26.08378155,229.96,229.88,26.08378155]
["bitfinex","SOLUSD",1732635058414,26.08378155,229.95,229.87,26.08378155]
["bitfinex","SOLUSD",1732635058943,4.3489,229.94,229.87,26.08378155]
["bitfinex","SOLUSD",1732635059124,4.3486,229.96,229.89,26.08378155]
["bitfinex","SOLUSD",1732635059320,6.87677368,230.07,229.8,31.08378155]
["bitfinex","SOLUSD",1732635059321,30.43158155,230.0,229.92,26.08378155]
["bitfinex","SOLUSD",1732635059722,30.43158155,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1732635059922,26.08378155,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1732635060437,26.08378155,230.05,229.97,49.86066555]
["bitfinex","SOLUSD",1732635060617,26.08378155,230.05,229.97,23.776884]
["bitfinex","SOLUSD",1732635060814,26.08378155,230.03,229.97,23.776884]
["bitfinex","SOLUSD",1732635061044,30.43118155,230.03,229.97,20.0]
["bitfinex","SOLUSD",1732635061213,30.43118155,230.03,229.95,23.776884]
["bitfinex","SOLUSD",1732635061418,4.3474,230.03,229.97,23.776884]
["bitfinex","SOLUSD",1732635061619,4.3474,230.03,229.97,49.86066555]
["bitfinex","SOLUSD",1732635061819,26.08378155,230.05,230.0,23.776884]
["bitfinex","SOLUSD",1732635062040,30.42988155,230.09,230.02,23.776884]
["bitfinex","SOLUSD",1732635062230,30.42958155,230.11,230.04,23.776884]
["bitfinex","SOLUSD",1732635062945,57.1675631,230.05,229.83,10.8775]
["bitfinex","SOLUSD",1732635063241,26.08378155,229.93,229.85,26.08378155]
["bitfinex","SOLUSD",1732635063443,26.08378155,229.91,229.83,26.08378155]
["bitfinex","SOLUSD",1732635063944,26.08378155,229.93,229.87,26.08378155]
["bitfinex","SOLUSD",1732635064120,26.08378155,229.95,229.87,26.08378155]
["bitfinex","SOLUSD",1732635064322,26.08378155,229.95,229.85,26.08378155]
["bitfinex","SOLUSD",1732635064825,26.08378155,229.95,229.87,26.08378155]
["bitfinex","SOLUSD",1732635065141,4.3487,229.95,229.89,26.08378155]
["bitfinex","SOLUSD",1732635065343,30.43248155,229.95,229.87,26.08378155]
["bitfinex","SOLUSD",1732635065523,4.3474,230.02,229.93,26.08378155]
["bitfinex","SOLUSD",1732635065734,30.43118155,230.02,229.94,23.776884]
["bitfinex","SOLUSD",1732635065926,30.43118155,230.02,229.95,26.08378155]
["bitfinex","SOLUSD",1732635066119,26.08378155,230.08,230.0,23.776884]
["bitfinex","SOLUSD",1732635066318,4.3464,230.08,230.02,42.46784602]
["bitfinex","SOLUSD",1732635066520,46.81424602,230.08,230.0,23.776884]
["bitfinex","SOLUSD",1732635066749,42.46784602,230.04,229.98,23.776884]
["bitfinex","SOLUSD",1732635067051,42.46784602,230.02,229.96,23.776884]
["bitfinex","SOLUSD",1732635067339,42.46784602,230.06,230.0,23.776884]
["bitfinex","SOLUSD",1732635067515,42.46784602,230.04,230.0,23.776884]
["bitfinex","SOLUSD",1732635067720,42.46784602,230.04,229.98,23.776884]
["bitfinex","SOLUSD",1732635067921,42.46784602,230.02,229.96,23.776884]
["bitfinex","SOLUSD",1732635068224,42.46784602,229.98,229.85,42.46784602]
["bitfinex","SOLUSD",1732635068547,42.46784602,229.88,229.81,42.46784602]
["bitfinex","SOLUSD",1732635069246,4.3488,229.95,229.87,42.46784602]
["bitfinex","SOLUSD",1732635069428,42.46784602,229.98,229.9,42.46784602]
["bitfinex","SOLUSD",1732635069633,42.46784602,229.99,229.91,42.46784602]
["bitfinex","SOLUSD",1732635070026,4.3476,230.02,229.95,42.46784602]
["bitfinex","SOLUSD",1732635070251,42.46784602,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1732635070420,15.2505,230.11,230.03,23.776884]
["bitfinex","SOLUSD",1732635070620,46.81304602,230.14,230.07,66.24473002]
["bitfinex","SOLUSD",1732635070824,4.3452,230.14,230.07,23.776884]
["bitfinex","SOLUSD",1732635071645,15.2081,230.14,230.07,23.776884]
["bitfinex","SOLUSD",1732635071942,42.46784602,230.08,229.97,42.46784602]
["bitfinex","SOLUSD",1732635072122,42.46784602,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1732635072319,42.46784602,230.03,229.98,23.776884]
["bitfinex","SOLUSD",1732635072546,42.46784602,230.03,229.92,6.2446]
["bitfinex","SOLUSD",1732635072547,42.46784602,230.03,229.95,42.46784602]
["bitfinex","SOLUSD",1732635072739,42.46784602,229.99,229.91,42.46784602]
["bitfinex","SOLUSD",1732635072927,42.46784602,230.04,229.89,4.3497]
["bitfinex","SOLUSD",1732635072928,42.46784602,229.97,229.89,46.81754602]
["bitfinex","SOLUSD",1732635073133,42.46784602,229.93,229.85,42.46784602]
["bitfinex","SOLUSD",1732635073550,42.46784602,229.95,229.87,42.46784602]
["bitfinex","SOLUSD",1732635073841,42.46784602,229.97,229.89,42.46784602]
["bitfinex","SOLUSD",1732635074150,42.46784602,229.99,229.91,42.46784602]
["bitfinex","SOLUSD",1732635074445,62.06564602,230.03,229.96,42.46784602]
["bitfinex","SOLUSD",1732635074626,46.81484602,230.05,229.97,42.46784602]
["bitfinex","SOLUSD",1732635074828,42.46784602,230.07,230.01,23.776884]
["bitfinex","SOLUSD",1732635075032,42.46784602,230.05,230.01,23.776884]
["bitfinex","SOLUSD",1732635075234,46.81434602,230.07,229.99,23.776884]
["bitfinex","SOLUSD",1732635075839,16.1681,230.1,230.03,23.776884]
["bitfinex","SOLUSD",1732635075840,58.63594602,230.1,230.03,23.776884]
["bitfinex","SOLUSD",1732635076027,42.46784602,230.12,230.05,23.776884]
["bitfinex","SOLUSD",1732635076225,46.81334602,230.13,230.07,23.776884]
["bitfinex","SOLUSD",1732635076518,46.81284602,230.15,230.07,23.776884]
["bitfinex","SOLUSD",1732635076737,42.46784602,230.13,230.05,23.776884]
["bitfinex","SOLUSD",1732635076921,42.46784602,230.11,230.05,23.776884]
["bitfinex","SOLUSD",1732635077345,42.46784602,230.09,230.05,23.776884]
["bitfinex","SOLUSD",1732635077551,42.46784602,230.08,230.05,23.776884]
["bitfinex","SOLUSD",1732635077844,42.46784602,230.1,230.03,66.24473002]
["bitfinex","SOLUSD",1732635078150,46.81324602,230.13,230.07,23.776884]
["bitfinex","SOLUSD",1732635078442,46.81324602,230.13,230.04,23.776884]
["bitfinex","SOLUSD",1732635078443,42.46784602,230.09,230.04,23.776884]
["bitfinex","SOLUSD",1732635078656,42.46784602,230.07,230.02,23.776884]
["bitfinex","SOLUSD",1732635078947,42.46784602,230.11,230.06,20.0]
["bitfinex","SOLUSD",1732635079120,4.345,230.15,230.07,23.776884]
["bitfinex","SOLUSD",1732635079630,15.2074,230.15,230.07,23.776884]
["bitfinex","SOLUSD",1732635079830,4.345,230.15,230.07,23.776884]
["bitfinex","SOLUSD",1732635080030,4.345,230.15,230.05,23.776884]
["bitfinex","SOLUSD",1732635080222,42.46784602,230.11,230.04,23.776884]
["bitfinex","SOLUSD",1732635080422,42.46784602,230.15,230.11,20.0]
["bitfinex","SOLUSD",1732635080622,42.46784602,230.15,230.12,23.776884]
["bitfinex","SOLUSD",1732635080822,42.46784602,230.17,230.12,23.776884]
["bitfinex","SOLUSD",1732635081424,42.46784602,230.18,230.12,23.776884]
["bitfinex","SOLUSD",1732635081949,42.46784602,230.14,230.03,42.46784602]
["bitfinex","SOLUSD",1732635082164,42.46784602,230.07,230.06,20.0]
["bitfinex","SOLUSD",1732635082447,42.46784602,230.07,229.97,42.46784602]
["bitfinex","SOLUSD",1732635082645,42.46784602,230.03,229.95,46.81654602]
["bitfinex","SOLUSD",1732635083137,42.46784602,229.99,229.91,42.46784602]
["bitfinex","SOLUSD",1732635083452,42.46784602,229.98,229.9,42.46784602]
["bitfinex","SOLUSD",1732635083644,42.46784602,229.98,229.92,42.46784602]
["bitfinex","SOLUSD",1732635084023,42.46784602,229.98,229.9,42.46784602]
["bitfinex","SOLUSD",1732635084226,42.46784602,229.96,229.88,46.81784602]
["bitfinex","SOLUSD",1732635084421,42.46784602,229.94,229.86,46.81814602]
["bitfinex","SOLUSD",1732635084633,42.46784602,229.93,229.84,42.46784602]
["bitfinex","SOLUSD",1732635084922,42.46784602,229.95,229.86,42.46784602]
["bitfinex","SOLUSD",1732635085126,42.46784602,229.95,229.88,42.46784602]
["bitfinex","SOLUSD",1732635085329,46.81634602,229.97,229.89,42.46784602]
["bitfinex","SOLUSD",1732635085550,42.46784602,229.97,229.89,42.46784602]
["bitfinex","SOLUSD",1732635085732,42.46784602,229.91,229.81,42.46784602]
["bitfinex","SOLUSD",1732635086050,42.46784602,229.87,229.79,42.46784602]
["bitfinex","SOLUSD",1732635087026,42.46784602,229.89,229.82,42.46784602]
["bitfinex","SOLUSD",1732635087255,42.46784602,229.87,229.79,46.81944602]
["bitfinex","SOLUSD",1732635087433,42.46784602,229.89,229.81,42.46784602]
["bitfinex","SOLUSD",1732635087632,42.46784602,229.89,229.82,42.46784602]
["bitfinex","SOLUSD",1732635087828,42.46784602,229.87,229.8,42.46784602]
["bitfinex","SOLUSD",1732635088031,42.46784602,229.85,229.77,0.5221229]
["bitfinex","SOLUSD",1732635088232,42.46784602,229.78,229.77,0.5221229]
["bitfinex","SOLUSD",1732635088830,42.46784602,229.78,229.77,0.0221229]
["bitfinex","SOLUSD",1732635089154,42.46784602,229.78,229.63,4.3547]
["bitfinex","SOLUSD",1732635089332,42.46784602,229.73,229.64,42.46784602]
["bitfinex","SOLUSD",1732635089657,42.46784602,229.82,229.72,42.46784602]
["bitfinex","SOLUSD",1732635089856,48.4952,229.91,229.76,42.46784602]
["bitfinex","SOLUSD",1732635089857,42.46784602,229.83,229.76,42.46784602]
["bitfinex","SOLUSD",1732635090150,15.3414,229.93,229.72,5.0]
["bitfinex","SOLUSD",1732635090151,4.3493,229.92,229.72,5.0]
["bitfinex","SOLUSD",1732635090357,4.3493,229.92,229.79,20.0]
["bitfinex","SOLUSD",1732635090652,42.46784602,229.89,229.84,23.776884]
["bitfinex","SOLUSD",1732635091063,0.6,229.96,229.84,23.776884]
["bitfinex","SOLUSD",1732635091064,42.46784602,229.94,229.88,20.0]
["bitfinex","SOLUSD",1732635091350,42.46784602,229.94,229.88,23.776884]
["bitfinex","SOLUSD",1732635091656,42.46784602,229.9,229.84,23.776884]
["bitfinex","SOLUSD",1732635092235,42.46784602,229.88,229.84,23.776884]
["bitfinex","SOLUSD",1732635092457,42.46784602,229.86,229.78,23.776884]
["bitfinex","SOLUSD",1732635092654,42.46784602,229.84,229.78,23.776884]
["bitfinex","SOLUSD",1732635092955,42.46784602,229.86,229.77,42.46784602]
["bitfinex","SOLUSD",1732635093137,46.81834602,229.86,229.77,42.46784602]
["bitfinex","SOLUSD",1732635093333,42.46784602,229.87,229.79,42.46784602]
["bitfinex","SOLUSD",1732635093543,42.46784602,229.85,229.77,42.46784602]
["bitfinex","SOLUSD",1732635093936,42.46784602,229.85,229.78,23.776884]
["bitfinex","SOLUSD",1732635094253,42.46784602,229.83,229.76,23.776884]
["bitfinex","SOLUSD",1732635094449,42.46784602,229.8,229.72,42.46784602]
["bitfinex","SOLUSD",1732635094662,42.46784602,229.78,229.7,42.46784602]
["bitfinex","SOLUSD",1732635094865,20.2254,229.88,229.68,42.46784602]
["bitfinex","SOLUSD",1732635094866,42.46784602,229.76,229.68,42.46784602]
["bitfinex","SOLUSD",1732635095355,42.46784602,229.76,229.61,17.2717]
["bitfinex","SOLUSD",1732635095356,42.46784602,229.72,229.64,42.46784602]
["bitfinex","SOLUSD",1732635095759,42.46784602,229.74,229.66,42.46784602]
["bitfinex","SOLUSD",1732635096335,42.46784602,229.8,229.59,5.0]
["bitfinex","SOLUSD",1732635096596,42.46784602,229.75,229.67,42.46784602]
["bitfinex","SOLUSD",1732635096947,42.46784602,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635097259,42.46784602,229.77,229.73,23.776884]
["bitfinex","SOLUSD",1732635097457,42.46784602,229.75,229.73,23.776884]
["bitfinex","SOLUSD",1732635098052,20.0,229.72,229.49,5.0]
["bitfinex","SOLUSD",1732635098255,15.8312,229.79,229.49,5.0]
["bitfinex","SOLUSD",1732635098256,42.46784602,229.66,229.59,42.46784602]
["bitfinex","SOLUSD",1732635098439,15.2312,229.79,229.49,1.91253528]
["bitfinex","SOLUSD",1732635098440,42.46784602,229.72,229.64,42.46784602]
["bitfinex","SOLUSD",1732635098640,42.46784602,229.7,229.64,42.46784602]
["bitfinex","SOLUSD",1732635098951,42.46784602,229.73,229.65,42.46784602]
["bitfinex","SOLUSD",1732635099265,46.82074602,229.74,229.67,42.46784602]
["bitfinex","SOLUSD",1732635099442,42.46784602,229.74,229.67,42.46784602]
["bitfinex","SOLUSD",1732635099758,3.17450558,229.73,229.68,23.776884]
["bitfinex","SOLUSD",1732635099965,3.17450558,229.72,229.68,23.776884]
["bitfinex","SOLUSD",1732635100138,42.46784602,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732635100344,3.17466257,229.75,229.7,23.776884]
["bitfinex","SOLUSD",1732635100551,42.46784602,229.78,229.7,23.776884]
["bitfinex","SOLUSD",1732635100861,42.46784602,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732635101364,42.46784602,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635101868,46.82034602,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1732635102064,42.46784602,229.7,229.63,42.46784602]
["bitfinex","SOLUSD",1732635102270,42.46784602,229.74,229.66,42.46784602]
["bitfinex","SOLUSD",1732635103360,42.46784602,229.72,229.68,23.776884]
["bitfinex","SOLUSD",1732635103668,42.46784602,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635103874,42.46784602,229.76,229.68,66.24473002]
["bitfinex","SOLUSD",1732635105071,42.46784602,229.74,229.67,20.0]
["bitfinex","SOLUSD",1732635105451,42.46784602,229.78,229.71,20.0]
["bitfinex","SOLUSD",1732635105653,4.3516,229.8,229.68,42.46784602]
["bitfinex","SOLUSD",1732635105654,42.46784602,229.76,229.68,42.46784602]
["bitfinex","SOLUSD",1732635105969,42.46784602,229.76,229.71,20.0]
["bitfinex","SOLUSD",1732635106172,42.46784602,229.78,229.71,20.0]
["bitfinex","SOLUSD",1732635106368,4.3516,229.8,229.71,20.0]
["bitfinex","SOLUSD",1732635106369,42.46784602,229.76,229.72,23.776884]
["bitfinex","SOLUSD",1732635106576,42.46784602,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1732635107084,46.81984602,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1732635108177,42.46784602,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1732635108670,42.46784602,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1732635108862,42.46784602,229.74,229.66,42.46784602]
["bitfinex","SOLUSD",1732635108863,42.46784602,229.72,229.64,46.82244602]
["bitfinex","SOLUSD",1732635109255,42.46784602,229.74,229.66,42.46784602]
["bitfinex","SOLUSD",1732635110047,42.46784602,229.74,229.67,23.776884]
["bitfinex","SOLUSD",1732635110246,42.46784602,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1732635110470,42.46784602,229.7,229.62,42.46784602]
["bitfinex","SOLUSD",1732635111053,42.46784602,229.7,229.62,46.82284602]
["bitfinex","SOLUSD",1732635111255,42.46784602,229.72,229.64,42.46784602]
["bitfinex","SOLUSD",1732635111595,46.82064602,229.74,229.66,42.46784602]
["bitfinex","SOLUSD",1732635111772,42.46784602,229.77,229.69,42.46784602]
["bitfinex","SOLUSD",1732635112273,42.46784602,229.75,229.67,42.46784602]
["bitfinex","SOLUSD",1732635112469,42.46784602,229.73,229.65,42.46784602]
["bitfinex","SOLUSD",1732635113875,42.46784602,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635114780,42.46784602,229.69,229.64,20.0]
["bitfinex","SOLUSD",1732635115156,42.46784602,229.73,229.65,42.46784602]
["bitfinex","SOLUSD",1732635115356,42.46784602,229.71,229.63,42.46784602]
["bitfinex","SOLUSD",1732635115753,42.46784602,229.73,229.65,42.46784602]
["bitfinex","SOLUSD",1732635116062,42.46784602,229.71,229.66,23.776884]
["bitfinex","SOLUSD",1732635116260,42.46784602,229.69,229.64,23.776884]
["bitfinex","SOLUSD",1732635116456,42.46784602,229.71,229.65,20.0]
["bitfinex","SOLUSD",1732635116672,42.46784602,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635117660,15.2325,229.77,229.64,23.776884]
["bitfinex","SOLUSD",1732635117661,42.46784602,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1732635119054,42.46784602,229.71,229.64,28.131284]
["bitfinex","SOLUSD",1732635119752,46.82124602,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1732635119954,42.46784602,229.69,229.65,20.0]
["bitfinex","SOLUSD",1732635120677,42.46784602,229.67,229.55,46.82414602]
["bitfinex","SOLUSD",1732635120882,42.46784602,229.61,229.55,4.3563]
["bitfinex","SOLUSD",1732635121180,42.46784602,229.59,229.54,0.5221229]
["bitfinex","SOLUSD",1732635121671,42.46784602,229.57,229.54,0.5221229]
["bitfinex","SOLUSD",1732635122065,42.46784602,229.59,229.54,0.5221229]
["bitfinex","SOLUSD",1732635122261,42.46784602,229.57,229.54,0.5221229]
["bitfinex","SOLUSD",1732635123171,42.46784602,229.55,229.54,0.5221229]
["bitfinex","SOLUSD",1732635123382,42.46784602,229.55,229.36,15.2928]
["bitfinex","SOLUSD",1732635123383,5.0,229.41,229.23,10.9056]
["bitfinex","SOLUSD",1732635123555,5.0,229.41,229.17,66.39987007]
["bitfinex","SOLUSD",1732635123556,84.93569204,229.32,229.21,4.3627]
["bitfinex","SOLUSD",1732635123753,84.93569204,229.32,229.17,4.3634]
["bitfinex","SOLUSD",1732635124078,89.93569204,229.32,229.13,42.46784602]
["bitfinex","SOLUSD",1732635124256,42.46784602,229.2,229.14,4.364]
["bitfinex","SOLUSD",1732635124768,42.46784602,229.18,229.14,4.364]
["bitfinex","SOLUSD",1732635124969,42.46784602,229.18,229.15,20.0]
["bitfinex","SOLUSD",1732635125164,42.46784602,229.18,229.12,4.3645]
["bitfinex","SOLUSD",1732635125359,42.46784602,229.14,229.08,0.5221229]
["bitfinex","SOLUSD",1732635125560,42.46784602,229.12,229.08,0.5221229]
["bitfinex","SOLUSD",1732635125864,42.46784602,229.2,229.11,42.46784602]
["bitfinex","SOLUSD",1732635126073,42.46784602,229.22,229.13,42.46784602]
["bitfinex","SOLUSD",1732635126269,15.2657,229.27,229.11,42.46784602]
["bitfinex","SOLUSD",1732635126470,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635126775,42.46784602,229.17,229.12,20.0]
["bitfinex","SOLUSD",1732635127285,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635127489,42.46784602,229.23,229.15,42.46784602]
["bitfinex","SOLUSD",1732635127781,42.46784602,229.21,229.15,42.46784602]
["bitfinex","SOLUSD",1732635127968,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635128281,42.46784602,229.24,229.16,42.46784602]
["bitfinex","SOLUSD",1732635128454,42.46784602,229.2,229.12,62.46784602]
["bitfinex","SOLUSD",1732635128661,42.46784602,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1732635128880,42.46784602,229.16,229.08,42.98996892]
["bitfinex","SOLUSD",1732635129388,42.46784602,229.14,229.08,0.5221229]
["bitfinex","SOLUSD",1732635129563,42.46784602,229.12,229.08,0.5221229]
["bitfinex","SOLUSD",1732635130067,42.46784602,229.14,229.08,0.5221229]
["bitfinex","SOLUSD",1732635130581,42.46784602,229.1,229.08,0.5221229]
["bitfinex","SOLUSD",1732635131164,46.83274602,229.1,229.08,0.5221229]
["bitfinex","SOLUSD",1732635131882,42.46784602,229.1,229.08,0.5221229]
["bitfinex","SOLUSD",1732635132077,42.46784602,229.12,229.08,0.5221229]
["bitfinex","SOLUSD",1732635132283,42.46784602,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1732635132587,42.46784602,229.18,229.11,42.46784602]
["bitfinex","SOLUSD",1732635132770,42.46784602,229.2,229.11,42.46784602]
["bitfinex","SOLUSD",1732635133165,42.46784602,229.18,229.11,42.46784602]
["bitfinex","SOLUSD",1732635133567,42.46784602,229.18,229.01,5.0]
["bitfinex","SOLUSD",1732635133568,5.0,229.01,228.85,0.5221229]
["bitfinex","SOLUSD",1732635133770,42.46784602,228.88,228.85,0.5221229]
["bitfinex","SOLUSD",1732635133979,42.46784602,228.92,228.85,0.5221229]
["bitfinex","SOLUSD",1732635134390,42.46784602,228.9,228.85,0.5221229]
["bitfinex","SOLUSD",1732635134882,42.46784602,228.87,228.85,0.5221229]
["bitfinex","SOLUSD",1732635135583,42.46784602,228.87,228.77,42.46784602]
["bitfinex","SOLUSD",1732635135791,4.3692,228.88,228.85,0.4960881]
["bitfinex","SOLUSD",1732635136496,4.3688,228.9,228.85,0.4960881]
["bitfinex","SOLUSD",1732635136666,20.0,228.92,228.85,0.4960881]
["bitfinex","SOLUSD",1732635137681,53.38684602,228.96,228.85,0.4960881]
["bitfinex","SOLUSD",1732635137682,20.0,228.93,228.85,0.4960881]
["bitfinex","SOLUSD",1732635137891,42.46784602,228.9,228.85,0.4960881]
["bitfinex","SOLUSD",1732635138673,42.46784602,228.92,228.85,0.4960881]
["bitfinex","SOLUSD",1732635138866,42.46784602,228.92,228.85,24.2729721]
["bitfinex","SOLUSD",1732635139095,42.46784602,228.96,228.88,23.776884]
["bitfinex","SOLUSD",1732635139268,42.46784602,228.94,228.85,42.96393412]
["bitfinex","SOLUSD",1732635140469,42.46784602,228.94,228.86,23.776884]
["bitfinex","SOLUSD",1732635140682,42.46784602,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1732635140883,42.46784602,228.92,228.85,0.4960881]
["bitfinex","SOLUSD",1732635140884,42.46784602,228.88,228.85,0.4960881]
["bitfinex","SOLUSD",1732635141083,42.46784602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635141489,42.46784602,228.88,228.85,0.4960881]
["bitfinex","SOLUSD",1732635141869,42.46784602,228.9,228.85,0.4960881]
["bitfinex","SOLUSD",1732635142069,42.46784602,228.94,228.85,42.96393412]
["bitfinex","SOLUSD",1732635142568,42.46784602,228.94,228.86,23.776884]
["bitfinex","SOLUSD",1732635143387,42.46784602,228.94,228.86,28.146184]
["bitfinex","SOLUSD",1732635143595,42.46784602,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1732635143769,42.46784602,228.96,228.85,28.6424721]
["bitfinex","SOLUSD",1732635143969,42.46784602,228.96,228.91,23.776884]
["bitfinex","SOLUSD",1732635144170,42.46784602,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1732635145178,42.46784602,228.96,228.88,23.776884]
["bitfinex","SOLUSD",1732635145372,42.46784602,228.96,228.88,66.24473002]
["bitfinex","SOLUSD",1732635145581,42.46784602,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1732635145788,42.46784602,229.0,228.91,23.776884]
["bitfinex","SOLUSD",1732635146183,42.46784602,229.0,228.92,42.46784602]
["bitfinex","SOLUSD",1732635146386,46.83384602,229.04,228.96,23.776884]
["bitfinex","SOLUSD",1732635146691,17.479858,229.1,229.03,42.46784602]
["bitfinex","SOLUSD",1732635146876,17.479858,229.1,229.06,23.776884]
["bitfinex","SOLUSD",1732635147075,4.3642,229.14,229.06,66.24473002]
["bitfinex","SOLUSD",1732635147278,15.1032,229.2,228.98,10.9177]
["bitfinex","SOLUSD",1732635147592,5.0,229.04,228.85,0.4960881]
["bitfinex","SOLUSD",1732635147800,5.0,228.99,228.85,0.4960881]
["bitfinex","SOLUSD",1732635147971,5.0,228.95,228.85,0.4960881]
["bitfinex","SOLUSD",1732635148177,10.0,228.95,228.85,0.4960881]
["bitfinex","SOLUSD",1732635148381,10.0,228.93,228.85,0.4960881]
["bitfinex","SOLUSD",1732635148698,42.46784602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635148889,42.46784602,228.88,228.85,0.4960881]
["bitfinex","SOLUSD",1732635149074,42.46784602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635149279,46.83724602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635149484,42.46784602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635149774,4.3693,228.87,228.85,0.4960881]
["bitfinex","SOLUSD",1732635149994,42.46784602,228.88,228.85,0.4960881]
["bitfinex","SOLUSD",1732635150602,46.83694602,228.88,228.85,0.4960881]
["bitfinex","SOLUSD",1732635150783,42.46784602,228.88,228.85,0.4960881]
["bitfinex","SOLUSD",1732635151297,42.46784602,228.89,228.85,0.4960881]
["bitfinex","SOLUSD",1732635153502,46.83684602,228.89,228.85,0.4960881]
["bitfinex","SOLUSD",1732635153708,42.46784602,228.87,228.85,0.4960881]
["bitfinex","SOLUSD",1732635153888,42.46784602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635155193,47.46784602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635155500,51.83724602,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635155683,99.30509204,228.86,228.85,0.4960881]
["bitfinex","SOLUSD",1732635156409,99.30509204,228.86,228.64,6.0225]
["bitfinex","SOLUSD",1732635156410,5.0,228.82,228.68,4.3728]
["bitfinex","SOLUSD",1732635156583,42.46784602,228.74,228.67,42.46784602]
["bitfinex","SOLUSD",1732635157396,42.46784602,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1732635158480,42.46784602,228.76,228.69,23.776884]
["bitfinex","SOLUSD",1732635158690,42.46784602,228.76,228.69,66.24473002]
["bitfinex","SOLUSD",1732635158890,42.46784602,228.82,228.75,23.776884]
["bitfinex","SOLUSD",1732635159190,42.46784602,228.84,228.77,23.776884]
["bitfinex","SOLUSD",1732635159501,42.46784602,228.86,228.79,23.776884]
["bitfinex","SOLUSD",1732635159912,17.49767,228.88,228.84,23.776884]
["bitfinex","SOLUSD",1732635160106,42.46784602,228.91,228.86,23.776884]
["bitfinex","SOLUSD",1732635160283,42.46784602,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1732635160487,42.46784602,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1732635160911,42.46784602,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1732635161084,42.46784602,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1732635161290,42.46784602,228.96,228.91,23.776884]
["bitfinex","SOLUSD",1732635161496,42.46784602,228.92,228.84,4.3698]
["bitfinex","SOLUSD",1732635161809,42.46784602,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1732635162485,42.46784602,228.87,228.81,28.147184]
["bitfinex","SOLUSD",1732635162686,42.46784602,228.93,228.86,66.24473002]
["bitfinex","SOLUSD",1732635162885,42.46784602,228.91,228.87,23.776884]
["bitfinex","SOLUSD",1732635163289,42.46784602,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1732635163691,4.3675,228.97,228.85,23.776884]
["bitfinex","SOLUSD",1732635163692,42.46784602,228.93,228.85,23.776884]
["bitfinex","SOLUSD",1732635164293,42.46784602,228.92,228.85,66.24473002]
["bitfinex","SOLUSD",1732635164611,42.46784602,228.94,228.87,23.776884]
["bitfinex","SOLUSD",1732635164814,42.46784602,228.92,228.87,23.776884]
["bitfinex","SOLUSD",1732635165116,0.6,229.02,228.85,42.46784602]
["bitfinex","SOLUSD",1732635165117,42.46784602,228.97,228.89,23.776884]
["bitfinex","SOLUSD",1732635165614,42.46784602,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1732635165905,42.46784602,228.95,228.91,23.776884]
["bitfinex","SOLUSD",1732635166110,42.46784602,228.93,228.85,4.3696]
["bitfinex","SOLUSD",1732635166291,42.46784602,228.87,228.8,42.46784602]
["bitfinex","SOLUSD",1732635166493,42.46784602,228.87,228.77,42.46784602]
["bitfinex","SOLUSD",1732635166883,42.46784602,228.87,228.75,4.3715]
["bitfinex","SOLUSD",1732635166884,42.46784602,228.87,228.79,42.46784602]
["bitfinex","SOLUSD",1732635167297,42.46784602,228.89,228.81,42.46784602]
["bitfinex","SOLUSD",1732635167503,42.46784602,228.9,228.83,42.46784602]
["bitfinex","SOLUSD",1732635167888,42.46784602,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1732635168102,42.46784602,228.95,228.87,23.776884]
["bitfinex","SOLUSD",1732635168304,42.46784602,228.97,228.9,23.776884]
["bitfinex","SOLUSD",1732635168501,3.11586502,228.96,228.9,23.776884]
["bitfinex","SOLUSD",1732635168888,3.11586502,228.96,228.9,28.145484]
["bitfinex","SOLUSD",1732635169098,42.46784602,229.01,228.93,23.776884]
["bitfinex","SOLUSD",1732635169320,3.11565382,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1732635169485,3.11565382,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1732635169691,3.11565382,228.98,228.93,23.776884]
["bitfinex","SOLUSD",1732635169994,3.11565382,228.99,228.95,23.776884]
["bitfinex","SOLUSD",1732635170510,3.11565382,228.98,228.95,23.776884]
["bitfinex","SOLUSD",1732635170716,3.11565382,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1732635170919,3.11565382,228.98,228.94,66.24473002]
["bitfinex","SOLUSD",1732635171111,3.11565382,229.0,228.94,66.24473002]
["bitfinex","SOLUSD",1732635171418,3.11565382,228.99,228.94,66.24473002]
["bitfinex","SOLUSD",1732635171718,3.11565382,228.98,228.94,66.24473002]
["bitfinex","SOLUSD",1732635172010,5.00436589,229.0,228.94,66.24473002]
["bitfinex","SOLUSD",1732635172202,3.12795822,228.99,228.94,66.24473002]
["bitfinex","SOLUSD",1732635172513,3.12795822,228.98,228.94,66.24473002]
["bitfinex","SOLUSD",1732635172814,42.46784602,228.95,228.85,46.83744602]
["bitfinex","SOLUSD",1732635172994,42.46784602,228.93,228.85,46.83744602]
["bitfinex","SOLUSD",1732635173312,42.46784602,228.91,228.83,42.46784602]
["bitfinex","SOLUSD",1732635173512,42.46784602,228.89,228.81,42.46784602]
["bitfinex","SOLUSD",1732635173698,3.13433761,228.88,228.81,42.46784602]
["bitfinex","SOLUSD",1732635173904,3.13433761,228.87,228.81,42.46784602]
["bitfinex","SOLUSD",1732635174108,3.13433761,228.86,228.81,42.46784602]
["bitfinex","SOLUSD",1732635174299,42.46784602,228.89,228.81,42.46784602]
["bitfinex","SOLUSD",1732635174496,8.1507966,228.88,228.85,42.46784602]
["bitfinex","SOLUSD",1732635174807,3.13637636,228.87,228.85,46.83744602]
["bitfinex","SOLUSD",1732635175013,5.01854001,228.91,228.86,42.46784602]
["bitfinex","SOLUSD",1732635175321,8.15511388,228.9,228.86,42.46784602]
["bitfinex","SOLUSD",1732635175500,8.15511388,228.89,228.86,42.46784602]
["bitfinex","SOLUSD",1732635175694,3.13657387,228.88,228.86,42.46784602]
["bitfinex","SOLUSD",1732635175899,4.3683,228.92,228.86,42.46784602]
["bitfinex","SOLUSD",1732635175900,3.13657387,228.87,228.86,66.24473002]
["bitfinex","SOLUSD",1732635176602,42.46784602,228.95,228.87,28.146084]
["bitfinex","SOLUSD",1732635176603,5.026466,228.91,228.87,28.146084]
["bitfinex","SOLUSD",1732635176801,2.18564329,228.94,228.91,23.776884]
["bitfinex","SOLUSD",1732635177002,2.18564329,228.94,228.93,23.776884]
["bitfinex","SOLUSD",1732635177199,5.02855258,228.94,228.93,23.776884]
["bitfinex","SOLUSD",1732635177522,8.17139794,228.94,228.93,23.776884]
["bitfinex","SOLUSD",1732635178499,10.3566669,228.94,228.93,23.776884]
["bitfinex","SOLUSD",1732635178696,8.17139794,228.94,228.93,28.144984]
["bitfinex","SOLUSD",1732635179619,2.18482467,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1732635179800,18.31945442,229.07,229.03,42.46784602]
["bitfinex","SOLUSD",1732635180196,13.25730654,229.07,229.01,42.46784602]
["bitfinex","SOLUSD",1732635180501,13.25730654,229.07,229.03,42.46784602]
["bitfinex","SOLUSD",1732635181596,0.6,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1732635181597,4.3643,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1732635181928,46.83034602,229.23,229.13,23.776884]
["bitfinex","SOLUSD",1732635182225,42.46784602,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1732635182408,4.3619,229.26,229.2,42.46784602]
["bitfinex","SOLUSD",1732635183022,42.46784602,229.25,229.16,42.46784602]
["bitfinex","SOLUSD",1732635183318,42.46784602,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1732635183523,42.46784602,229.17,229.1,23.776884]
["bitfinex","SOLUSD",1732635183703,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635184233,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635184525,42.46784602,229.19,229.13,42.46784602]
["bitfinex","SOLUSD",1732635184722,42.46784602,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1732635184924,42.46784602,229.25,229.17,42.46784602]
["bitfinex","SOLUSD",1732635185230,42.46784602,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1732635185407,42.46784602,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1732635185607,4.3611,229.3,229.23,42.46784602]
["bitfinex","SOLUSD",1732635186124,42.46784602,229.25,229.2,23.776884]
["bitfinex","SOLUSD",1732635186326,42.46784602,229.23,229.14,42.46784602]
["bitfinex","SOLUSD",1732635186501,42.46784602,229.21,229.15,23.776884]
["bitfinex","SOLUSD",1732635186702,5.6,229.28,229.1,42.46784602]
["bitfinex","SOLUSD",1732635186703,42.46784602,229.19,229.1,42.46784602]
["bitfinex","SOLUSD",1732635186925,4.363,229.2,228.96,42.46784602]
["bitfinex","SOLUSD",1732635186926,46.83084602,229.2,229.04,42.46784602]
["bitfinex","SOLUSD",1732635187114,42.46784602,229.13,229.04,42.46784602]
["bitfinex","SOLUSD",1732635187299,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635187609,42.46784602,229.11,229.03,42.46784602]
["bitfinex","SOLUSD",1732635187811,42.46784602,229.07,228.99,42.46784602]
["bitfinex","SOLUSD",1732635188003,42.46784602,229.05,228.97,42.46784602]
["bitfinex","SOLUSD",1732635188417,42.46784602,229.03,228.95,42.46784602]
["bitfinex","SOLUSD",1732635188616,42.46784602,229.05,228.97,42.46784602]
["bitfinex","SOLUSD",1732635188927,0.6,229.19,228.97,42.46784602]
["bitfinex","SOLUSD",1732635188928,42.46784602,229.11,229.03,42.46784602]
["bitfinex","SOLUSD",1732635189310,42.46784602,229.15,229.07,42.46784602]
["bitfinex","SOLUSD",1732635189511,46.83134602,229.17,229.1,42.46784602]
["bitfinex","SOLUSD",1732635189909,42.46784602,229.17,229.1,42.46784602]
["bitfinex","SOLUSD",1732635190111,42.46784602,229.19,229.13,23.776884]
["bitfinex","SOLUSD",1732635190422,42.46784602,229.21,229.14,42.46784602]
["bitfinex","SOLUSD",1732635190622,42.46784602,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1732635190831,46.82984602,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1732635191333,46.82964602,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1732635191712,46.82964602,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1732635191913,42.46784602,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1732635192227,42.46784602,229.19,229.1,42.46784602]
["bitfinex","SOLUSD",1732635192405,42.46784602,229.15,229.11,23.776884]
["bitfinex","SOLUSD",1732635192602,42.46784602,229.13,229.02,42.46784602]
["bitfinex","SOLUSD",1732635192806,52.46784602,229.2,229.0,42.46784602]
["bitfinex","SOLUSD",1732635192807,42.46784602,229.07,229.0,42.46784602]
["bitfinex","SOLUSD",1732635193006,42.46784602,229.09,229.02,42.46784602]
["bitfinex","SOLUSD",1732635193226,10.9097,229.16,229.02,42.46784602]
["bitfinex","SOLUSD",1732635193227,42.46784602,229.11,229.02,42.46784602]
["bitfinex","SOLUSD",1732635193620,42.46784602,229.14,229.06,42.46784602]
["bitfinex","SOLUSD",1732635193833,42.46784602,229.16,229.09,42.46784602]
["bitfinex","SOLUSD",1732635194336,42.46784602,229.14,229.05,42.46784602]
["bitfinex","SOLUSD",1732635194519,42.46784602,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1732635194718,42.46784602,229.16,229.08,66.24473002]
["bitfinex","SOLUSD",1732635194921,42.46784602,229.16,229.08,70.60993002]
["bitfinex","SOLUSD",1732635195124,10.9066,229.22,229.08,70.60993002]
["bitfinex","SOLUSD",1732635195125,42.46784602,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1732635195521,42.46784602,229.18,229.1,42.46784602]
["bitfinex","SOLUSD",1732635195832,42.46784602,229.18,229.13,23.776884]
["bitfinex","SOLUSD",1732635196017,42.46784602,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1732635196219,4.3622,229.24,229.14,42.46784602]
["bitfinex","SOLUSD",1732635196220,42.46784602,229.22,229.14,42.46784602]
["bitfinex","SOLUSD",1732635196441,46.83004602,229.24,229.16,42.46784602]
["bitfinex","SOLUSD",1732635196731,46.83004602,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1732635196935,42.46784602,229.26,229.19,23.776884]
["bitfinex","SOLUSD",1732635197324,42.46784602,229.26,229.18,42.46784602]
["bitfinex","SOLUSD",1732635197520,42.46784602,229.24,229.19,23.776884]
["bitfinex","SOLUSD",1732635197741,42.46784602,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1732635198035,42.46784602,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1732635198429,42.46784602,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1732635198941,42.46784602,229.25,229.18,28.140084]
["bitfinex","SOLUSD",1732635199319,42.46784602,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1732635200017,42.46784602,229.29,229.23,23.776884]
["bitfinex","SOLUSD",1732635200219,42.46784602,229.31,229.24,23.776884]
["bitfinex","SOLUSD",1732635200425,42.46784602,229.31,229.24,66.24473002]
["bitfinex","SOLUSD",1732635201036,46.82874602,229.31,229.24,66.24473002]
["bitfinex","SOLUSD",1732635201535,42.46784602,229.31,229.24,66.24473002]
["bitfinex","SOLUSD",1732635202116,42.75598862,229.33,229.24,70.60673002]
["bitfinex","SOLUSD",1732635202317,42.75598862,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1732635203218,0.2881426,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1732635203641,0.2881426,229.33,229.28,42.46784602]
["bitfinex","SOLUSD",1732635203828,0.2881426,229.33,229.29,23.776884]
["bitfinex","SOLUSD",1732635204230,0.2881426,229.33,229.31,66.24473002]
["bitfinex","SOLUSD",1732635204548,0.2881426,229.33,229.32,66.24473002]
["bitfinex","SOLUSD",1732635204744,42.46784602,229.47,229.32,108.71257604]
["bitfinex","SOLUSD",1732635205047,42.46784602,229.47,229.39,42.46784602]
["bitfinex","SOLUSD",1732635205048,4.358,229.46,229.39,42.46784602]
["bitfinex","SOLUSD",1732635205244,4.358,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1732635205245,42.46784602,229.45,229.37,42.46784602]
["bitfinex","SOLUSD",1732635205614,42.46784602,229.43,229.35,42.46784602]
["bitfinex","SOLUSD",1732635205813,42.46784602,229.41,229.33,66.24473002]
["bitfinex","SOLUSD",1732635206844,42.46784602,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1732635207023,46.82704602,229.4,229.32,42.46784602]
["bitfinex","SOLUSD",1732635207227,46.82704602,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1732635209160,42.46784602,229.36,229.28,42.46784602]
["bitfinex","SOLUSD",1732635209348,42.46784602,229.34,229.26,42.46784602]
["bitfinex","SOLUSD",1732635209523,4.3592,229.4,229.33,42.46784602]
["bitfinex","SOLUSD",1732635209726,42.46784602,229.39,229.31,42.46784602]
["bitfinex","SOLUSD",1732635210045,4.3592,229.4,229.23,4.3624]
["bitfinex","SOLUSD",1732635210225,42.46784602,229.35,229.28,42.46784602]
["bitfinex","SOLUSD",1732635210427,42.46784602,229.39,229.3,42.46784602]
["bitfinex","SOLUSD",1732635211240,42.46784602,229.31,229.2,42.46784602]
["bitfinex","SOLUSD",1732635211546,42.46784602,229.25,229.18,42.46784602]
["bitfinex","SOLUSD",1732635212019,20.0,229.29,229.14,42.46784602]
["bitfinex","SOLUSD",1732635212219,42.46784602,229.23,229.16,42.46784602]
["bitfinex","SOLUSD",1732635212419,42.46784602,229.28,229.21,42.46784602]
["bitfinex","SOLUSD",1732635212946,42.46784602,229.26,229.19,42.46784602]
["bitfinex","SOLUSD",1732635213121,42.46784602,229.24,229.17,42.46784602]
["bitfinex","SOLUSD",1732635213326,46.82984602,229.25,229.17,42.46784602]
["bitfinex","SOLUSD",1732635213525,46.82984602,229.25,229.11,5.0]
["bitfinex","SOLUSD",1732635213526,4.362,229.25,229.19,42.46784602]
["bitfinex","SOLUSD",1732635213725,46.82974602,229.26,229.19,42.46784602]
["bitfinex","SOLUSD",1732635214145,4.3619,229.26,229.19,42.46784602]
["bitfinex","SOLUSD",1732635214439,42.46784602,229.33,229.25,42.46784602]
["bitfinex","SOLUSD",1732635214640,4.3603,229.34,229.27,42.46784602]
["bitfinex","SOLUSD",1732635214847,6.5682,229.41,229.26,23.776884]
["bitfinex","SOLUSD",1732635214848,46.82794602,229.36,229.29,42.46784602]
["bitfinex","SOLUSD",1732635215432,42.46784602,229.36,229.28,66.24473002]
["bitfinex","SOLUSD",1732635215643,42.46784602,229.39,229.32,42.46784602]
["bitfinex","SOLUSD",1732635216344,42.46784602,229.37,229.31,23.776884]
["bitfinex","SOLUSD",1732635216928,4.3596,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1732635218047,42.46784602,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1732635218345,42.46784602,229.32,229.24,42.46784602]
["bitfinex","SOLUSD",1732635218942,46.82744602,229.38,229.3,42.46784602]
["bitfinex","SOLUSD",1732635219149,46.82684602,229.42,229.3,42.46784602]
["bitfinex","SOLUSD",1732635219448,10.9261,229.47,229.4,42.46784602]
["bitfinex","SOLUSD",1732635219647,46.82504602,229.5,229.42,42.46784602]
["bitfinex","SOLUSD",1732635219945,42.46784602,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1732635220129,42.46784602,229.44,229.36,42.46784602]
["bitfinex","SOLUSD",1732635220451,42.46784602,229.44,229.37,23.776884]
["bitfinex","SOLUSD",1732635220645,42.46784602,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1732635221248,42.46784602,229.48,229.42,42.46784602]
["bitfinex","SOLUSD",1732635221435,4.3572,229.5,229.42,42.46784602]
["bitfinex","SOLUSD",1732635221436,46.82504602,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1732635221634,42.46784602,229.46,229.38,42.46784602]
["bitfinex","SOLUSD",1732635221842,42.46784602,229.4,229.3,42.46784602]
["bitfinex","SOLUSD",1732635222042,42.46784602,229.36,229.28,42.46784602]
["bitfinex","SOLUSD",1732635222242,42.46784602,229.36,229.24,10.9054]
["bitfinex","SOLUSD",1732635222243,42.46784602,229.32,229.24,42.46784602]
["bitfinex","SOLUSD",1732635222422,42.46784602,229.32,229.17,1.8598547]
["bitfinex","SOLUSD",1732635222423,42.46784602,229.3,229.22,42.46784602]
["bitfinex","SOLUSD",1732635222948,42.46784602,229.32,229.24,42.46784602]
["bitfinex","SOLUSD",1732635223650,42.46784602,229.3,229.22,42.46784602]
["bitfinex","SOLUSD",1732635223824,42.46784602,229.32,229.24,42.46784602]
["bitfinex","SOLUSD",1732635224026,42.46784602,229.32,229.26,42.46784602]
["bitfinex","SOLUSD",1732635224247,46.82824602,229.34,229.26,42.46784602]
["bitfinex","SOLUSD",1732635224445,42.46784602,229.36,229.28,42.46784602]
["bitfinex","SOLUSD",1732635224947,46.82734602,229.38,229.31,23.776884]
["bitfinex","SOLUSD",1732635225129,42.46784602,229.36,229.29,23.776884]
["bitfinex","SOLUSD",1732635225324,42.46784602,229.42,229.34,42.46784602]
["bitfinex","SOLUSD",1732635225545,42.46784602,229.46,229.39,23.776884]
["bitfinex","SOLUSD",1732635226023,46.82594602,229.46,229.39,23.776884]
["bitfinex","SOLUSD",1732635226526,46.82594602,229.46,229.28,42.46784602]
["bitfinex","SOLUSD",1732635226527,42.46784602,229.4,229.28,42.46784602]
["bitfinex","SOLUSD",1732635226730,42.46784602,229.33,229.24,42.46784602]
["bitfinex","SOLUSD",1732635227241,42.46784602,229.37,229.28,42.46784602]
["bitfinex","SOLUSD",1732635227545,42.46784602,229.39,229.3,42.46784602]
["bitfinex","SOLUSD",1732635227751,42.46784602,229.37,229.3,42.46784602]
["bitfinex","SOLUSD",1732635227952,42.46784602,229.39,229.33,23.776884]
["bitfinex","SOLUSD",1732635229446,42.46784602,229.39,229.2,64.28284602]
["bitfinex","SOLUSD",1732635229447,42.46784602,229.35,229.29,23.776884]
["bitfinex","SOLUSD",1732635229652,42.46784602,229.33,229.24,42.46784602]
["bitfinex","SOLUSD",1732635229944,42.46784602,229.31,229.24,42.46784602]
["bitfinex","SOLUSD",1732635230251,42.46784602,229.33,229.26,42.46784602]
["bitfinex","SOLUSD",1732635230439,42.46784602,229.37,229.3,42.46784602]
["bitfinex","SOLUSD",1732635230646,42.46784602,229.33,229.24,42.46784602]
["bitfinex","SOLUSD",1732635230952,42.46784602,229.31,229.24,42.46784602]
["bitfinex","SOLUSD",1732635231146,42.46784602,229.29,229.22,42.46784602]
["bitfinex","SOLUSD",1732635231350,42.46784602,229.25,229.18,42.46784602]
["bitfinex","SOLUSD",1732635231537,42.46784602,229.25,229.11,17.55188213]
["bitfinex","SOLUSD",1732635231538,42.46784602,229.25,229.16,46.83134602]
["bitfinex","SOLUSD",1732635232053,42.46784602,229.32,229.12,5.0]
["bitfinex","SOLUSD",1732635232054,42.46784602,229.21,229.12,42.46784602]
["bitfinex","SOLUSD",1732635232238,42.46784602,229.23,229.14,42.46784602]
["bitfinex","SOLUSD",1732635232552,42.46784602,229.25,229.18,42.46784602]
["bitfinex","SOLUSD",1732635233051,42.46784602,229.25,229.12,4.3645]
["bitfinex","SOLUSD",1732635233052,42.46784602,229.2,229.12,42.46784602]
["bitfinex","SOLUSD",1732635233256,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635234050,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635235036,4.363,229.2,229.09,42.46784602]
["bitfinex","SOLUSD",1732635235037,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635235444,42.46784602,229.15,229.07,42.46784602]
["bitfinex","SOLUSD",1732635235739,42.46784602,229.09,228.99,10.20992521]
["bitfinex","SOLUSD",1732635235931,42.46784602,229.03,228.99,10.20992521]
["bitfinex","SOLUSD",1732635236154,42.46784602,229.05,228.99,10.20992521]
["bitfinex","SOLUSD",1732635236658,42.46784602,229.03,228.99,10.20992521]
["bitfinex","SOLUSD",1732635237459,42.46784602,229.01,228.99,10.20992521]
["bitfinex","SOLUSD",1732635239344,46.83444602,229.01,228.99,10.20992521]
["bitfinex","SOLUSD",1732635240451,0.6,229.0,228.99,10.20992521]
["bitfinex","SOLUSD",1732635240656,0.6,229.0,228.73,28.925538]
["bitfinex","SOLUSD",1732635240657,42.46784602,228.88,228.79,42.46784602]
["bitfinex","SOLUSD",1732635240840,42.46784602,228.86,228.79,42.46784602]
["bitfinex","SOLUSD",1732635241349,5.0,228.99,228.83,42.46784602]
["bitfinex","SOLUSD",1732635241350,42.46784602,228.9,228.83,42.46784602]
["bitfinex","SOLUSD",1732635241849,42.46784602,228.9,228.84,23.776884]
["bitfinex","SOLUSD",1732635242155,42.46784602,228.9,228.83,42.46784602]
["bitfinex","SOLUSD",1732635242361,42.46784602,228.86,228.79,42.46784602]
["bitfinex","SOLUSD",1732635242547,42.46784602,228.88,228.81,42.46784602]
["bitfinex","SOLUSD",1732635243134,42.46784602,228.88,228.79,42.46784602]
["bitfinex","SOLUSD",1732635243346,42.46784602,228.86,228.77,42.46784602]
["bitfinex","SOLUSD",1732635243648,42.46784602,228.86,228.79,42.46784602]
["bitfinex","SOLUSD",1732635244052,42.46784602,228.88,228.79,42.46784602]
["bitfinex","SOLUSD",1732635244258,0.6,228.92,228.76,4.8891191]
["bitfinex","SOLUSD",1732635244259,42.46784602,228.84,228.77,42.46784602]
["bitfinex","SOLUSD",1732635244450,42.46784602,228.82,228.76,0.5178191]
["bitfinex","SOLUSD",1732635244858,42.46784602,228.77,228.76,0.5178191]
["bitfinex","SOLUSD",1732635245244,47.46784602,228.77,228.76,0.5178191]
["bitfinex","SOLUSD",1732635245440,20.0,228.74,228.59,46.84234602]
["bitfinex","SOLUSD",1732635245667,20.0,228.74,228.57,42.46784602]
["bitfinex","SOLUSD",1732635245668,42.46784602,228.65,228.57,42.46784602]
["bitfinex","SOLUSD",1732635246163,10.0,228.75,228.6,42.46784602]
["bitfinex","SOLUSD",1732635246164,5.0,228.75,228.6,42.46784602]
["bitfinex","SOLUSD",1732635246462,42.46784602,228.75,228.66,42.46784602]
["bitfinex","SOLUSD",1732635246769,42.46784602,228.73,228.66,42.46784602]
["bitfinex","SOLUSD",1732635246935,42.46784602,228.78,228.7,42.46784602]
["bitfinex","SOLUSD",1732635247140,4.3704,228.81,228.74,42.46784602]
["bitfinex","SOLUSD",1732635247342,42.46784602,228.79,228.7,42.46784602]
["bitfinex","SOLUSD",1732635247552,42.46784602,228.81,228.72,42.46784602]
["bitfinex","SOLUSD",1732635247848,42.46784602,228.87,228.79,42.46784602]
["bitfinex","SOLUSD",1732635248050,42.46784602,228.85,228.77,42.46784602]
["bitfinex","SOLUSD",1732635248258,42.46784602,228.85,228.75,46.83924602]
["bitfinex","SOLUSD",1732635248463,42.46784602,228.85,228.76,23.776884]
["bitfinex","SOLUSD",1732635248959,42.46784602,228.83,228.75,42.46784602]
["bitfinex","SOLUSD",1732635249160,42.46784602,228.81,228.73,42.46784602]
["bitfinex","SOLUSD",1732635249361,42.46784602,228.81,228.74,23.776884]
["bitfinex","SOLUSD",1732635249559,42.46784602,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1732635249769,42.46784602,228.87,228.79,42.46784602]
["bitfinex","SOLUSD",1732635250144,42.46784602,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1732635250358,42.46784602,228.87,228.79,42.46784602]
["bitfinex","SOLUSD",1732635250763,42.46784602,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1732635251364,42.46784602,228.85,228.75,42.46784602]
["bitfinex","SOLUSD",1732635251554,42.46784602,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1732635252067,42.46784602,228.89,228.81,42.46784602]
["bitfinex","SOLUSD",1732635252464,46.83684602,228.89,228.81,42.46784602]
["bitfinex","SOLUSD",1732635252666,42.46784602,228.87,228.8,23.776884]
["bitfinex","SOLUSD",1732635252867,42.46784602,228.95,228.86,23.776884]
["bitfinex","SOLUSD",1732635253046,42.46784602,228.95,228.85,42.46784602]
["bitfinex","SOLUSD",1732635253361,42.46784602,228.93,228.85,42.46784602]
["bitfinex","SOLUSD",1732635253763,42.46784602,228.95,228.88,23.776884]
["bitfinex","SOLUSD",1732635254150,42.46784602,228.95,228.87,42.46784602]
["bitfinex","SOLUSD",1732635254347,46.83684602,228.89,228.79,42.46784602]
["bitfinex","SOLUSD",1732635254551,42.46784602,228.88,228.81,42.46784602]
["bitfinex","SOLUSD",1732635254851,42.46784602,228.88,228.79,42.46784602]
["bitfinex","SOLUSD",1732635255168,42.46784602,228.82,228.75,42.46784602]
["bitfinex","SOLUSD",1732635255349,42.46784602,228.78,228.69,42.46784602]
["bitfinex","SOLUSD",1732635255552,42.46784602,228.76,228.67,42.46784602]
["bitfinex","SOLUSD",1732635255751,42.46784602,228.78,228.7,42.46784602]
["bitfinex","SOLUSD",1732635256067,42.46784602,228.8,228.72,42.46784602]
["bitfinex","SOLUSD",1732635256548,42.46784602,228.8,228.72,46.83994602]
["bitfinex","SOLUSD",1732635256747,42.46784602,228.8,228.72,42.46784602]
["bitfinex","SOLUSD",1732635257073,42.46784602,228.76,228.68,42.46784602]
["bitfinex","SOLUSD",1732635257251,42.46784602,228.72,228.64,42.46784602]
["bitfinex","SOLUSD",1732635257448,5.0,228.8,228.63,4.3737]
["bitfinex","SOLUSD",1732635257449,42.46784602,228.7,228.63,4.3737]
["bitfinex","SOLUSD",1732635257658,42.46784602,228.74,228.66,42.46784602]
["bitfinex","SOLUSD",1732635257863,42.46784602,228.76,228.68,42.46784602]
["bitfinex","SOLUSD",1732635258070,42.46784602,228.78,228.7,42.46784602]
["bitfinex","SOLUSD",1732635258574,42.46784602,228.78,228.68,42.46784602]
["bitfinex","SOLUSD",1732635258575,42.46784602,228.76,228.68,42.46784602]
["bitfinex","SOLUSD",1732635258875,42.46784602,228.72,228.64,42.46784602]
["bitfinex","SOLUSD",1732635259071,42.46784602,228.72,228.54,26.8773]
["bitfinex","SOLUSD",1732635259072,42.46784602,228.66,228.58,42.46784602]
["bitfinex","SOLUSD",1732635259364,42.46784602,228.62,228.54,42.46784602]
["bitfinex","SOLUSD",1732635259743,42.46784602,228.66,228.58,42.46784602]
["bitfinex","SOLUSD",1732635259948,42.46784602,228.64,228.56,42.46784602]
["bitfinex","SOLUSD",1732635260156,42.46784602,228.66,228.58,42.46784602]
["bitfinex","SOLUSD",1732635260360,0.6,228.73,228.48,42.46784602]
["bitfinex","SOLUSD",1732635260361,42.46784602,228.68,228.6,42.46784602]
["bitfinex","SOLUSD",1732635260654,42.46784602,228.7,228.62,42.46784602]
["bitfinex","SOLUSD",1732635260855,42.46784602,228.72,228.64,42.46784602]
["bitfinex","SOLUSD",1732635261054,42.46784602,228.74,228.66,42.46784602]
["bitfinex","SOLUSD",1732635261258,42.46784602,228.76,228.68,42.46784602]
["bitfinex","SOLUSD",1732635261848,42.46784602,228.8,228.72,42.46784602]
["bitfinex","SOLUSD",1732635262075,42.46784602,228.86,228.78,42.46784602]
["bitfinex","SOLUSD",1732635262376,0.99320585,228.85,228.8,42.46784602]
["bitfinex","SOLUSD",1732635262751,0.99320585,228.85,228.78,42.46784602]
["bitfinex","SOLUSD",1732635263057,0.99320585,228.85,228.8,42.46784602]
["bitfinex","SOLUSD",1732635263251,42.46784602,228.88,228.81,23.776884]
["bitfinex","SOLUSD",1732635263552,42.46784602,228.89,228.81,66.24473002]
["bitfinex","SOLUSD",1732635263752,42.46784602,228.87,228.79,42.46784602]
["bitfinex","SOLUSD",1732635264163,42.46784602,228.89,228.81,42.46784602]
["bitfinex","SOLUSD",1732635264369,42.46784602,228.91,228.83,42.46784602]
["bitfinex","SOLUSD",1732635264676,42.46784602,228.95,228.87,42.46784602]
["bitfinex","SOLUSD",1732635265063,42.46784602,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1732635265580,55.7291928,229.01,228.92,23.776884]
["bitfinex","SOLUSD",1732635265871,55.7291928,229.01,228.93,42.46784602]
["bitfinex","SOLUSD",1732635266252,13.26134678,229.01,228.95,42.46784602]
["bitfinex","SOLUSD",1732635266469,13.26134678,229.01,228.97,42.46784602]
["bitfinex","SOLUSD",1732635266685,6.6047,229.13,228.99,42.46784602]
["bitfinex","SOLUSD",1732635266875,42.46784602,229.11,229.03,42.46784602]
["bitfinex","SOLUSD",1732635267052,0.99320585,229.12,229.05,42.46784602]
["bitfinex","SOLUSD",1732635267252,0.99320585,229.12,229.09,42.46784602]
["bitfinex","SOLUSD",1732635267656,0.99320585,229.12,229.0,23.776884]
["bitfinex","SOLUSD",1732635267657,0.99320585,229.12,229.11,42.46784602]
["bitfinex","SOLUSD",1732635267870,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635268470,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635269162,42.46784602,229.25,229.15,42.46784602]
["bitfinex","SOLUSD",1732635269487,32.03868984,229.31,229.08,42.46784602]
["bitfinex","SOLUSD",1732635269488,42.46784602,229.27,229.18,42.46784602]
["bitfinex","SOLUSD",1732635270170,42.46784602,229.25,229.16,42.46784602]
["bitfinex","SOLUSD",1732635270975,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635271152,42.46784602,229.15,229.04,43.776884]
["bitfinex","SOLUSD",1732635271352,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635271860,42.46784602,229.13,229.05,42.46784602]
["bitfinex","SOLUSD",1732635272160,42.46784602,229.15,229.07,42.46784602]
["bitfinex","SOLUSD",1732635272364,42.46784602,229.11,229.03,42.46784602]
["bitfinex","SOLUSD",1732635272560,42.46784602,229.09,229.01,42.46784602]
["bitfinex","SOLUSD",1732635272758,20.0,229.25,228.99,10.0]
["bitfinex","SOLUSD",1732635273064,25.0,229.25,229.02,5.0]
["bitfinex","SOLUSD",1732635273263,20.0,229.23,228.97,5.0]
["bitfinex","SOLUSD",1732635273565,20.0,229.22,229.01,5.0]
["bitfinex","SOLUSD",1732635273763,42.46784602,229.21,229.14,42.46784602]
["bitfinex","SOLUSD",1732635274175,42.46784602,229.25,229.16,42.46784602]
["bitfinex","SOLUSD",1732635274374,42.46784602,229.25,229.11,20.0]
["bitfinex","SOLUSD",1732635274375,42.46784602,229.28,229.2,42.46784602]
["bitfinex","SOLUSD",1732635274579,42.46784602,229.3,229.22,42.46784602]
["bitfinex","SOLUSD",1732635274771,42.46784602,229.32,229.24,42.46784602]
["bitfinex","SOLUSD",1732635274968,42.46784602,229.3,229.22,42.46784602]
["bitfinex","SOLUSD",1732635275483,42.46784602,229.3,229.23,23.776884]
["bitfinex","SOLUSD",1732635275660,42.46784602,229.28,229.22,42.46784602]
["bitfinex","SOLUSD",1732635275987,42.46784602,229.28,229.21,23.776884]
["bitfinex","SOLUSD",1732635276155,42.46784602,229.28,229.2,42.46784602]
["bitfinex","SOLUSD",1732635276360,42.46784602,229.3,229.2,42.46784602]
["bitfinex","SOLUSD",1732635276580,42.46784602,229.3,229.22,42.46784602]
["bitfinex","SOLUSD",1732635276765,42.46784602,229.28,229.23,23.776884]
["bitfinex","SOLUSD",1732635276969,13.76069075,229.33,229.09,6.3979]
["bitfinex","SOLUSD",1732635276970,42.46784602,229.26,229.18,42.46784602]
["bitfinex","SOLUSD",1732635277281,42.46784602,229.26,229.19,23.776884]
["bitfinex","SOLUSD",1732635277692,42.46784602,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1732635277985,42.46784602,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1732635278782,42.46784602,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1732635278960,42.46784602,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1732635279361,13.76069075,229.33,229.21,42.46784602]
["bitfinex","SOLUSD",1732635279569,42.46784602,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1732635279778,42.46784602,229.26,229.17,42.46784602]
["bitfinex","SOLUSD",1732635279977,42.46784602,229.22,229.16,23.776884]
["bitfinex","SOLUSD",1732635280179,42.46784602,229.24,229.18,23.776884]
["bitfinex","SOLUSD",1732635280685,42.46784602,229.32,229.13,42.46784602]
["bitfinex","SOLUSD",1732635280686,42.46784602,229.22,229.13,42.46784602]
["bitfinex","SOLUSD",1732635280888,42.46784602,229.22,229.15,42.46784602]
["bitfinex","SOLUSD",1732635281062,42.46784602,229.24,229.17,42.46784602]
["bitfinex","SOLUSD",1732635281475,42.46784602,229.26,229.19,42.46784602]
["bitfinex","SOLUSD",1732635281990,42.46784602,229.32,229.15,42.46784602]
["bitfinex","SOLUSD",1732635281991,42.46784602,229.24,229.15,42.46784602]
["bitfinex","SOLUSD",1732635282177,42.46784602,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1732635282374,42.46784602,229.18,229.09,48.86574602]
["bitfinex","SOLUSD",1732635282679,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635283067,4.3633,229.18,229.11,42.46784602]
["bitfinex","SOLUSD",1732635283267,42.46784602,229.16,229.08,42.46784602]
["bitfinex","SOLUSD",1732635283472,42.46784602,229.16,229.07,4.3653]
["bitfinex","SOLUSD",1732635283473,42.46784602,229.2,229.13,42.46784602]
["bitfinex","SOLUSD",1732635283982,42.46784602,229.22,229.15,42.46784602]
["bitfinex","SOLUSD",1732635284370,42.46784602,229.2,229.11,42.46784602]
["bitfinex","SOLUSD",1732635284574,42.46784602,229.2,229.13,42.46784602]
["bitfinex","SOLUSD",1732635284877,42.46784602,229.18,229.1,42.46784602]
["bitfinex","SOLUSD",1732635285263,42.46784602,229.2,229.12,42.46784602]
["bitfinex","SOLUSD",1732635285570,42.46784602,229.2,229.07,4.3654]
["bitfinex","SOLUSD",1732635285571,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635285978,4.3622,229.24,229.11,42.46784602]
["bitfinex","SOLUSD",1732635285979,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635286397,42.46784602,229.15,229.07,42.46784602]
["bitfinex","SOLUSD",1732635286572,42.46784602,229.2,229.13,42.46784602]
["bitfinex","SOLUSD",1732635286777,15.2678,229.24,229.06,19.6165]
["bitfinex","SOLUSD",1732635286778,42.46784602,229.16,229.09,42.46784602]
["bitfinex","SOLUSD",1732635287276,42.46784602,229.18,229.11,42.46784602]
["bitfinex","SOLUSD",1732635287669,42.46784602,229.18,229.09,42.46784602]
["bitfinex","SOLUSD",1732635287869,42.46784602,229.18,229.1,23.776884]
["bitfinex","SOLUSD",1732635288079,42.46784602,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1732635288269,42.46784602,229.18,229.11,42.46784602]
["bitfinex","SOLUSD",1732635288470,42.46784602,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1732635288777,42.46784602,229.18,229.11,42.46784602]
["bitfinex","SOLUSD",1732635288991,42.46784602,229.18,229.09,46.83284602]
["bitfinex","SOLUSD",1732635289865,42.46784602,229.16,229.07,4.3654]
["bitfinex","SOLUSD",1732635290068,42.46784602,229.13,229.05,46.83354602]
["bitfinex","SOLUSD",1732635290682,46.83224602,229.13,229.05,42.46784602]
["bitfinex","SOLUSD",1732635291271,42.46784602,229.13,229.05,46.83344602]
["bitfinex","SOLUSD",1732635291476,42.46784602,229.13,229.06,23.776884]
["bitfinex","SOLUSD",1732635292586,42.46784602,229.13,229.06,28.142484]
["bitfinex","SOLUSD",1732635293363,42.46784602,229.11,229.06,23.776884]
["bitfinex","SOLUSD",1732635293591,42.46784602,229.07,228.99,42.46784602]
["bitfinex","SOLUSD",1732635293870,42.46784602,229.0,228.91,62.06664602]
["bitfinex","SOLUSD",1732635294083,42.46784602,228.96,228.89,42.46784602]
["bitfinex","SOLUSD",1732635294287,42.46784602,228.98,228.91,42.46784602]
["bitfinex","SOLUSD",1732635294464,42.46784602,229.02,228.93,42.46784602]
["bitfinex","SOLUSD",1732635294790,42.46784602,229.02,228.96,42.46784602]
["bitfinex","SOLUSD",1732635294989,42.46784602,229.02,228.94,42.46784602]
["bitfinex","SOLUSD",1732635295289,42.46784602,229.0,228.92,42.46784602]
["bitfinex","SOLUSD",1732635296288,42.46784602,228.96,228.88,42.46784602]
["bitfinex","SOLUSD",1732635296593,42.46784602,228.9,228.82,4.3702]
["bitfinex","SOLUSD",1732635296767,42.46784602,228.96,228.8,42.46784602]
["bitfinex","SOLUSD",1732635296768,42.46784602,228.88,228.8,46.83824602]
["bitfinex","SOLUSD",1732635296975,42.46784602,228.9,228.82,42.46784602]
["bitfinex","SOLUSD",1732635297978,42.46784602,228.9,228.83,23.776884]
["bitfinex","SOLUSD",1732635298589,42.46784602,228.94,228.87,23.776884]
["bitfinex","SOLUSD",1732635299591,42.46784602,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1732635300391,42.46784602,228.92,228.84,42.46784602]
["bitfinex","SOLUSD",1732635300580,6.6542,229.03,228.8,42.46784602]
["bitfinex","SOLUSD",1732635300581,42.46784602,228.88,228.8,42.46784602]
["bitfinex","SOLUSD",1732635300975,42.46784602,228.95,228.87,42.46784602]
["bitfinex","SOLUSD",1732635301164,42.46784602,228.99,228.92,42.46784602]
["bitfinex","SOLUSD",1732635301365,42.46784602,229.0,228.92,42.46784602]
["bitfinex","SOLUSD",1732635301873,42.46784602,228.96,228.8,5.0]
["bitfinex","SOLUSD",1732635302175,42.46784602,228.91,228.84,4.3697]
["bitfinex","SOLUSD",1732635302380,42.46784602,228.91,228.83,42.46784602]
["bitfinex","SOLUSD",1732635302571,42.46784602,228.94,228.86,42.46784602]
["bitfinex","SOLUSD",1732635302778,42.46784602,228.98,228.9,42.46784602]
["bitfinex","SOLUSD",1732635303183,42.46784602,229.0,228.92,42.46784602]
["bitfinex","SOLUSD",1732635303388,42.46784602,228.98,228.9,42.46784602]
["bitfinex","SOLUSD",1732635303577,42.46784602,228.98,228.91,23.776884]
["bitfinex","SOLUSD",1732635304476,42.46784602,228.92,228.82,42.46784602]
["bitfinex","SOLUSD",1732635304685,42.46784602,228.93,228.85,42.46784602]
["bitfinex","SOLUSD",1732635304885,42.46784602,228.95,228.87,42.46784602]
["bitfinex","SOLUSD",1732635305071,42.46784602,228.98,228.91,42.46784602]
["bitfinex","SOLUSD",1732635305280,4.366,229.05,228.87,11.5479]
["bitfinex","SOLUSD",1732635305484,4.3652,229.08,228.89,5.0]
["bitfinex","SOLUSD",1732635305684,16.3254,229.15,228.95,20.0]
["bitfinex","SOLUSD",1732635305992,4.3641,229.14,229.0,23.776884]
["bitfinex","SOLUSD",1732635306496,42.46784602,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1732635306726,42.46784602,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1732635306878,42.46784602,229.14,229.06,42.46784602]
["bitfinex","SOLUSD",1732635307076,42.46784602,229.12,229.07,23.776884]
["bitfinex","SOLUSD",1732635307276,42.46784602,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1732635307892,42.46784602,229.16,229.08,42.46784602]
["bitfinex","SOLUSD",1732635308199,42.46784602,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1732635308371,42.46784602,229.2,229.13,42.46784602]
["bitfinex","SOLUSD",1732635308574,42.46784602,229.18,229.11,70.60933002]
["bitfinex","SOLUSD",1732635309591,42.46784602,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1732635309981,42.46784602,229.2,229.14,23.776884]
["bitfinex","SOLUSD",1732635310178,42.46784602,229.22,229.15,42.46784602]
["bitfinex","SOLUSD",1732635310510,42.46784602,229.28,229.21,66.24473002]
["bitfinex","SOLUSD",1732635310813,42.46784602,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1732635311008,42.46784602,229.28,229.21,42.46784602]
["bitfinex","SOLUSD",1732635311311,42.46784602,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1732635311695,13.76069075,229.33,229.22,23.776884]
["bitfinex","SOLUSD",1732635311696,42.46784602,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1732635311897,42.46784602,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1732635312190,42.46784602,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1732635312390,46.83014602,229.24,229.13,46.83204602]
["bitfinex","SOLUSD",1732635312700,42.46784602,229.23,229.15,42.46784602]
["bitfinex","SOLUSD",1732635312906,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635313212,42.46784602,229.23,229.15,42.46784602]
["bitfinex","SOLUSD",1732635313587,5.0,229.31,229.17,42.46784602]
["bitfinex","SOLUSD",1732635313588,42.46784602,229.25,229.17,42.46784602]
["bitfinex","SOLUSD",1732635314083,42.46784602,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1732635314286,42.46784602,229.15,229.03,42.46784602]
["bitfinex","SOLUSD",1732635314601,20.0,229.14,228.97,46.83514602]
["bitfinex","SOLUSD",1732635314904,42.46784602,229.07,229.01,42.46784602]
["bitfinex","SOLUSD",1732635315083,42.46784602,229.13,229.05,42.46784602]
["bitfinex","SOLUSD",1732635315284,4.3635,229.17,228.97,15.2857]
["bitfinex","SOLUSD",1732635315285,42.46784602,229.15,229.06,42.46784602]
["bitfinex","SOLUSD",1732635315595,42.46784602,229.14,229.07,42.46784602]
["bitfinex","SOLUSD",1732635315809,42.46784602,229.18,229.09,42.46784602]
["bitfinex","SOLUSD",1732635316286,42.46784602,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1732635316488,42.46784602,229.2,229.12,23.776884]
["bitfinex","SOLUSD",1732635316787,42.46784602,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1732635317103,42.46784602,229.22,229.15,42.46784602]
["bitfinex","SOLUSD",1732635317417,42.46784602,229.26,229.19,42.46784602]
["bitfinex","SOLUSD",1732635317584,13.24482041,229.28,229.23,42.46784602]
["bitfinex","SOLUSD",1732635317790,13.24482041,229.28,229.26,23.776884]
["bitfinex","SOLUSD",1732635317986,42.46784602,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1732635318191,13.24482041,229.28,229.24,42.46784602]
["bitfinex","SOLUSD",1732635318387,13.24482041,229.28,229.25,23.776884]
["bitfinex","SOLUSD",1732635318997,13.24482041,229.28,229.23,23.776884]
["bitfinex","SOLUSD",1732635319320,42.46784602,229.25,229.13,4.3643]
["bitfinex","SOLUSD",1732635319487,42.46784602,229.2,229.12,42.46784602]
["bitfinex","SOLUSD",1732635319816,42.46784602,229.18,229.1,42.46784602]
["bitfinex","SOLUSD",1732635319984,42.46784602,229.16,229.08,46.83294602]
["bitfinex","SOLUSD",1732635320189,42.46784602,229.2,229.12,42.46784602]
["bitfinex","SOLUSD",1732635320613,42.46784602,229.2,229.13,4.3643]
["bitfinex","SOLUSD",1732635320821,42.46784602,229.2,229.14,23.776884]
["bitfinex","SOLUSD",1732635321194,42.46784602,229.18,229.12,23.776884]
["bitfinex","SOLUSD",1732635321611,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635321918,6.1613,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1732635321919,42.46784602,229.22,229.15,23.776884]
["bitfinex","SOLUSD",1732635322093,42.46784602,229.24,229.16,42.46784602]
["bitfinex","SOLUSD",1732635322406,42.46784602,229.24,229.17,23.776884]
["bitfinex","SOLUSD",1732635322806,42.46784602,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1732635323189,35.0481679,229.31,229.13,23.776884]
["bitfinex","SOLUSD",1732635323190,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635323618,42.46784602,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1732635324819,42.46784602,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1732635325120,42.46784602,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1732635325289,42.46784602,229.25,229.2,23.776884]
["bitfinex","SOLUSD",1732635325495,42.46784602,229.25,229.17,42.46784602]
["bitfinex","SOLUSD",1732635325496,42.46784602,229.25,229.18,23.776884]
["bitfinex","SOLUSD",1732635326216,13.2432679,229.31,229.14,4.364]
["bitfinex","SOLUSD",1732635326217,42.46784602,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1732635326615,42.46784602,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1732635326914,4.3612,229.29,229.13,42.46784602]
["bitfinex","SOLUSD",1732635326915,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635327119,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635327416,20.2644,229.29,229.09,4.365]
["bitfinex","SOLUSD",1732635327417,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635328510,42.46784602,229.19,229.11,42.46784602]
["bitfinex","SOLUSD",1732635329020,42.46784602,229.15,229.07,42.46784602]
["bitfinex","SOLUSD",1732635329200,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635329402,42.46784602,229.21,229.13,42.46784602]
["bitfinex","SOLUSD",1732635329619,42.46784602,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1732635329920,42.46784602,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1732635330105,46.82914602,229.29,229.13,5.0]
["bitfinex","SOLUSD",1732635330309,42.46784602,229.29,229.21,42.46784602]
["bitfinex","SOLUSD",1732635330512,42.46784602,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1732635331611,46.82904602,229.29,229.21,42.46784602]
["bitfinex","SOLUSD",1732635331794,42.46784602,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1732635332215,42.46784602,229.22,229.13,42.46784602]
["bitfinex","SOLUSD",1732635332420,42.46784602,229.2,229.11,46.83234602]
["bitfinex","SOLUSD",1732635333207,42.46784602,229.22,229.13,42.46784602]
["bitfinex","SOLUSD",1732635333521,42.46784602,229.24,229.17,42.46784602]
["bitfinex","SOLUSD",1732635333718,13.2432679,229.31,229.11,4.3645]
["bitfinex","SOLUSD",1732635333719,42.46784602,229.22,229.15,42.46784602]
["bitfinex","SOLUSD",1732635334017,42.46784602,229.18,229.12,23.776884]
["bitfinex","SOLUSD",1732635334522,42.46784602,229.16,229.07,46.83314602]
["bitfinex","SOLUSD",1732635335618,42.46784602,229.2,229.13,42.46784602]
["bitfinex","SOLUSD",1732635335920,42.46784602,229.18,229.12,23.776884]
["bitfinex","SOLUSD",1732635336307,42.46784602,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1732635336719,42.46784602,229.17,229.09,42.46784602]
["bitfinex","SOLUSD",1732635336915,15.2664,229.26,229.06,4.3656]
["bitfinex","SOLUSD",1732635336916,42.46784602,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732635337116,42.46784602,229.15,229.07,42.46784602]
["bitfinex","SOLUSD",1732635337617,42.46784602,229.19,229.12,42.46784602]
["bitfinex","SOLUSD",1732635338224,42.46784602,229.19,229.13,23.776884]
["bitfinex","SOLUSD",1732635338407,42.46784602,229.21,229.13,23.776884]
["bitfinex","SOLUSD",1732635339105,42.46784602,229.21,229.13,28.141084]
["bitfinex","SOLUSD",1732635339706,46.83064602,229.21,229.13,28.141084]
["bitfinex","SOLUSD",1732635340624,42.46784602,229.15,229.06,42.46784602]
["bitfinex","SOLUSD",1732635340832,42.46784602,229.17,229.1,42.46784602]
["bitfinex","SOLUSD",1732635341125,42.46784602,229.21,229.14,42.46784602]
["bitfinex","SOLUSD",1732635341702,42.46784602,229.25,229.16,42.46784602]
["bitfinex","SOLUSD",1732635341906,42.46784602,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1732635342118,42.46784602,229.25,229.18,42.46784602]
["bitfinex","SOLUSD",1732635342324,42.46784602,229.29,229.2,42.46784602]
["bitfinex","SOLUSD",1732635342532,42.46784602,229.29,229.22,42.46784602]
["bitfinex","SOLUSD",1732635342699,55.71111392,229.31,229.23,23.776884]
["bitfinex","SOLUSD",1732635342905,55.71111392,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1732635343429,13.2432679,229.31,229.27,23.776884]
["bitfinex","SOLUSD",1732635343631,13.2432679,229.31,229.28,42.46784602]
["bitfinex","SOLUSD",1732635343931,13.2432679,229.31,229.29,23.776884]
["bitfinex","SOLUSD",1732635344438,13.2432679,229.31,229.27,28.138384]
["bitfinex","SOLUSD",1732635344729,13.2432679,229.31,229.29,23.776884]
["bitfinex","SOLUSD",1732635345131,13.2432679,229.31,229.25,4.3618]
["bitfinex","SOLUSD",1732635345306,13.2432679,229.31,229.26,23.776884]
["bitfinex","SOLUSD",1732635345725,0.5178191,229.33,229.28,23.776884]
["bitfinex","SOLUSD",1732635346023,0.5178191,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1732635346226,0.5178191,229.33,229.28,42.46784602]
["bitfinex","SOLUSD",1732635346620,0.5178191,229.33,229.29,23.776884]
["bitfinex","SOLUSD",1732635347927,42.46784602,229.31,229.24,46.82984602]
["bitfinex","SOLUSD",1732635348132,42.46784602,229.27,229.18,42.46784602]
["bitfinex","SOLUSD",1732635348512,42.46784602,229.25,229.18,42.46784602]
["bitfinex","SOLUSD",1732635348714,42.46784602,229.19,229.1,42.46784602]
["bitfinex","SOLUSD",1732635348926,42.46784602,229.19,229.11,4.3647]
["bitfinex","SOLUSD",1732635349238,42.46784602,229.19,229.12,42.46784602]
["bitfinex","SOLUSD",1732635349818,5.6,229.3,229.14,42.46784602]
["bitfinex","SOLUSD",1732635349819,42.46784602,229.21,229.14,42.46784602]
["bitfinex","SOLUSD",1732635350124,42.46784602,229.27,229.2,42.46784602]
["bitfinex","SOLUSD",1732635350328,42.46784602,229.25,229.18,42.46784602]
["bitfinex","SOLUSD",1732635351034,42.46784602,229.25,229.19,23.776884]
["bitfinex","SOLUSD",1732635351231,42.46784602,229.23,229.14,42.46784602]
["bitfinex","SOLUSD",1732635351412,42.46784602,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1732635351771,42.46784602,229.19,229.1,42.46784602]
["bitfinex","SOLUSD",1732635351927,42.46784602,229.19,229.1,46.83274602]
["bitfinex","SOLUSD",1732635352118,42.46784602,229.19,229.12,42.46784602]
["bitfinex","SOLUSD",1732635352444,42.46784602,229.21,229.14,42.46784602]
["bitfinex","SOLUSD",1732635352618,42.46784602,229.23,229.16,42.46784602]
["bitfinex","SOLUSD",1732635353021,42.46784602,229.23,229.17,23.776884]
["bitfinex","SOLUSD",1732635353325,42.46784602,229.23,229.16,42.46784602]
["bitfinex","SOLUSD",1732635353636,42.46784602,229.25,229.19,23.776884]
["bitfinex","SOLUSD",1732635353843,42.46784602,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1732635354016,16.1662,229.31,229.24,42.46784602]
["bitfinex","SOLUSD",1732635354017,42.46784602,229.31,229.24,42.46784602]
["bitfinex","SOLUSD",1732635354219,42.98566512,229.33,229.25,23.776884]
["bitfinex","SOLUSD",1732635354514,42.98566512,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1732635354929,0.5178191,229.33,229.29,23.776884]
["bitfinex","SOLUSD",1732635355121,0.5178191,229.33,229.3,42.46784602]
["bitfinex","SOLUSD",1732635355438,0.5178191,229.33,229.32,66.24473002]
["bitfinex","SOLUSD",1732635356243,0.5178191,229.33,229.32,23.776884]
["bitfinex","SOLUSD",1732635356429,0.5178191,229.33,229.31,23.776884]
["bitfinex","SOLUSD",1732635357120,0.5178191,229.33,229.31,28.137684]
["bitfinex","SOLUSD",1732635357516,0.5178191,229.33,229.31,23.776884]
["bitfinex","SOLUSD",1732635358238,1.91e-05,229.33,229.32,113.07327604]
["bitfinex","SOLUSD",1732635358441,43.46105187,229.48,229.37,23.776884]
["bitfinex","SOLUSD",1732635358619,42.46784602,229.46,229.37,23.776884]
["bitfinex","SOLUSD",1732635358924,0.99320585,229.47,229.45,23.776884]
["bitfinex","SOLUSD",1732635359117,0.99320585,229.47,229.46,66.24473002]
["bitfinex","SOLUSD",1732635359318,42.98566512,229.56,229.47,23.776884]
["bitfinex","SOLUSD",1732635359558,42.98566512,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1732635359842,42.98566512,229.56,229.48,42.46784602]
["bitfinex","SOLUSD",1732635360044,4.3565,229.54,229.48,42.46784602]
["bitfinex","SOLUSD",1732635360336,42.98566512,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1732635360541,42.46784602,229.54,229.47,23.776884]
["bitfinex","SOLUSD",1732635360713,0.5178191,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1732635360913,0.5178191,229.56,229.55,66.24473002]
["bitfinex","SOLUSD",1732635361328,0.5178191,229.56,229.55,70.60103002]
["bitfinex","SOLUSD",1732635362333,1.91e-05,229.56,229.55,118.06887604]
["bitfinex","SOLUSD",1732635362536,42.46784602,229.72,229.58,20.0]
["bitfinex","SOLUSD",1732635362735,42.46784602,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1732635363237,46.82104602,229.72,229.65,42.46784602]
["bitfinex","SOLUSD",1732635363440,46.82104602,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1732635363947,42.46784602,229.7,229.61,42.46784602]
["bitfinex","SOLUSD",1732635364115,42.46784602,229.68,229.62,23.776884]
["bitfinex","SOLUSD",1732635364516,42.46784602,229.7,229.63,42.46784602]
["bitfinex","SOLUSD",1732635364737,46.82104602,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1732635364930,46.82104602,229.72,229.63,42.46784602]
["bitfinex","SOLUSD",1732635365140,46.82104602,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1732635365334,4.3532,229.72,229.65,42.46784602]
["bitfinex","SOLUSD",1732635365541,42.46784602,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1732635365715,42.46784602,229.76,229.69,42.46784602]
["bitfinex","SOLUSD",1732635365919,42.46784602,229.72,229.65,42.46784602]
["bitfinex","SOLUSD",1732635366127,42.46784602,229.74,229.67,42.46784602]
["bitfinex","SOLUSD",1732635366335,42.46784602,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1732635366783,42.46784602,229.72,229.63,42.46784602]
["bitfinex","SOLUSD",1732635366929,42.46784602,229.72,229.65,42.46784602]
["bitfinex","SOLUSD",1732635367244,42.46784602,229.74,229.66,23.776884]
["bitfinex","SOLUSD",1732635367634,4.3529,229.73,229.67,42.46784602]
["bitfinex","SOLUSD",1732635367830,42.46784602,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732635368017,46.82024602,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732635368223,42.46784602,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635368449,46.81984602,229.78,229.71,42.46784602]
["bitfinex","SOLUSD",1732635368746,46.81984602,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1732635369038,0.6,229.71,229.52,6.5743]
["bitfinex","SOLUSD",1732635369249,42.46784602,229.61,229.52,42.46784602]
["bitfinex","SOLUSD",1732635369624,4.3554,229.6,229.52,42.46784602]
["bitfinex","SOLUSD",1732635369820,42.46784602,229.57,229.48,42.46784602]
["bitfinex","SOLUSD",1732635370247,42.46784602,229.57,229.5,42.46784602]
["bitfinex","SOLUSD",1732635370427,4.3554,229.6,229.52,42.46784602]
["bitfinex","SOLUSD",1732635370743,42.46784602,229.57,229.48,42.46784602]
["bitfinex","SOLUSD",1732635370922,42.46784602,229.59,229.52,42.46784602]
["bitfinex","SOLUSD",1732635371342,42.46784602,229.59,229.44,46.82614602]
["bitfinex","SOLUSD",1732635371343,42.46784602,229.59,229.5,42.46784602]
["bitfinex","SOLUSD",1732635371739,46.82344602,229.59,229.52,42.46784602]
["bitfinex","SOLUSD",1732635371937,46.82344602,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1732635372241,46.82344602,229.59,229.5,42.46784602]
["bitfinex","SOLUSD",1732635372731,4.3556,229.59,229.52,42.46784602]
["bitfinex","SOLUSD",1732635373245,42.46784602,229.65,229.58,42.46784602]
["bitfinex","SOLUSD",1732635373445,10.8848,229.68,229.45,15.2538]
["bitfinex","SOLUSD",1732635373446,42.46784602,229.69,229.6,42.46784602]
["bitfinex","SOLUSD",1732635373636,13.22089685,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635373839,13.22089685,229.71,229.66,42.46784602]
["bitfinex","SOLUSD",1732635374238,17.57419685,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635374825,17.57419685,229.71,229.66,42.46784602]
["bitfinex","SOLUSD",1732635375348,17.57419685,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635376028,17.57419685,229.71,229.64,42.46784602]
["bitfinex","SOLUSD",1732635376354,17.57419685,229.71,229.66,42.46784602]
["bitfinex","SOLUSD",1732635377345,17.57419685,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635377648,60.04204287,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635378152,4.3526,229.75,229.67,42.46784602]
["bitfinex","SOLUSD",1732635378360,4.3523,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635378644,4.3523,229.77,229.71,42.46784602]
["bitfinex","SOLUSD",1732635379159,4.3523,229.77,229.72,23.776884]
["bitfinex","SOLUSD",1732635379331,4.3516,229.8,229.74,23.776884]
["bitfinex","SOLUSD",1732635379733,4.8696191,229.79,229.74,23.776884]
["bitfinex","SOLUSD",1732635380153,4.8696191,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1732635380448,42.46784602,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1732635380654,42.46784602,229.74,229.63,42.46784602]
["bitfinex","SOLUSD",1732635380855,42.46784602,229.69,229.61,42.46784602]
["bitfinex","SOLUSD",1732635381031,42.46784602,229.71,229.63,42.46784602]
["bitfinex","SOLUSD",1732635381439,46.82044602,229.75,229.67,42.46784602]
["bitfinex","SOLUSD",1732635381646,46.82014602,229.77,229.69,42.46784602]
["bitfinex","SOLUSD",1732635381852,42.46784602,229.77,229.69,42.46784602]
["bitfinex","SOLUSD",1732635382039,42.98566512,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1732635383256,47.33746512,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1732635384148,47.33746512,229.79,229.69,42.46784602]
["bitfinex","SOLUSD",1732635384149,42.46784602,229.77,229.69,42.46784602]
["bitfinex","SOLUSD",1732635384330,4.8696191,229.79,229.68,23.776884]
["bitfinex","SOLUSD",1732635384331,42.46784602,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635384527,42.46784602,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635385445,46.81994602,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635385659,42.46784602,229.73,229.65,42.46784602]
["bitfinex","SOLUSD",1732635386234,42.46784602,229.75,229.67,42.46784602]
["bitfinex","SOLUSD",1732635386858,42.46784602,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635387444,4.3527,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635388037,42.46784602,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635388241,42.46784602,229.75,229.67,42.46784602]
["bitfinex","SOLUSD",1732635388434,42.46784602,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635388635,42.46784602,229.71,229.62,42.46784602]
["bitfinex","SOLUSD",1732635388959,42.46784602,229.67,229.58,42.46784602]
["bitfinex","SOLUSD",1732635389661,46.82194602,229.67,229.58,42.46784602]
["bitfinex","SOLUSD",1732635389865,46.82194602,229.67,229.58,46.82344602]
["bitfinex","SOLUSD",1732635390039,42.46784602,229.63,229.54,42.46784602]
["bitfinex","SOLUSD",1732635390239,42.46784602,229.63,229.5,4.3572]
["bitfinex","SOLUSD",1732635390454,24.05777584,229.61,229.54,24.05777584]
["bitfinex","SOLUSD",1732635390772,24.05777584,229.57,229.5,24.05777584]
["bitfinex","SOLUSD",1732635391244,24.05777584,229.57,229.48,24.05777584]
["bitfinex","SOLUSD",1732635391444,24.05777584,229.55,229.46,24.05777584]
["bitfinex","SOLUSD",1732635391645,24.05777584,229.54,229.46,24.05777584]
["bitfinex","SOLUSD",1732635391859,28.41347584,229.58,229.5,24.05777584]
["bitfinex","SOLUSD",1732635392039,21.7703,229.67,229.52,24.05777584]
["bitfinex","SOLUSD",1732635392040,28.41317584,229.6,229.52,24.05777584]
["bitfinex","SOLUSD",1732635392246,28.41317584,229.6,229.42,20.2558]
["bitfinex","SOLUSD",1732635392455,39.10530123,229.61,229.53,39.10530123]
["bitfinex","SOLUSD",1732635392647,4.3551,229.62,229.55,39.10530123]
["bitfinex","SOLUSD",1732635392969,39.10530123,229.63,229.55,39.10530123]
["bitfinex","SOLUSD",1732635393157,39.10530123,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1732635393462,43.46010123,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1732635395475,39.10530123,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1732635395763,4.3546,229.64,229.57,39.10530123]
["bitfinex","SOLUSD",1732635395974,39.10530123,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1732635396142,43.45970123,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1732635397168,43.45920123,229.68,229.61,39.10530123]
["bitfinex","SOLUSD",1732635397464,39.10530123,229.67,229.61,23.776884]
["bitfinex","SOLUSD",1732635397647,39.10530123,229.67,229.6,39.10530123]
["bitfinex","SOLUSD",1732635397968,58.92483075,229.71,229.62,39.10530123]
["bitfinex","SOLUSD",1732635398148,58.92483075,229.71,229.57,43.46120123]
["bitfinex","SOLUSD",1732635398149,52.32563075,229.71,229.64,39.10530123]
["bitfinex","SOLUSD",1732635398349,13.22032952,229.71,229.68,23.776884]
["bitfinex","SOLUSD",1732635398772,13.22032952,229.71,229.66,23.776884]
["bitfinex","SOLUSD",1732635398948,13.22032952,229.71,229.68,23.776884]
["bitfinex","SOLUSD",1732635399282,46.22232033,229.79,229.7,28.130184]
["bitfinex","SOLUSD",1732635399451,39.10530123,229.77,229.7,28.130184]
["bitfinex","SOLUSD",1732635399848,43.97492033,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1732635400856,39.10530123,229.77,229.72,23.776884]
["bitfinex","SOLUSD",1732635401062,43.97492033,229.79,229.71,39.10530123]
["bitfinex","SOLUSD",1732635401282,39.62312033,229.79,229.72,23.776884]
["bitfinex","SOLUSD",1732635401577,39.10530123,229.77,229.72,23.776884]
["bitfinex","SOLUSD",1732635401878,39.10530123,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635402779,39.10530123,229.73,229.65,39.10530123]
["bitfinex","SOLUSD",1732635403258,39.10530123,229.75,229.67,39.10530123]
["bitfinex","SOLUSD",1732635403457,39.10530123,229.73,229.67,39.10530123]
["bitfinex","SOLUSD",1732635403658,31.0677193,229.73,229.65,39.10530123]
["bitfinex","SOLUSD",1732635404257,31.0677193,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635404458,4.3527,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635404659,39.10530123,229.77,229.69,39.10530123]
["bitfinex","SOLUSD",1732635404858,39.10530123,229.75,229.7,23.776884]
["bitfinex","SOLUSD",1732635405067,39.10530123,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635405474,4.352,229.78,229.67,39.10530123]
["bitfinex","SOLUSD",1732635405475,39.10530123,229.75,229.67,39.10530123]
["bitfinex","SOLUSD",1732635405658,39.10530123,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635406558,39.10530123,229.75,229.65,4.3544]
["bitfinex","SOLUSD",1732635406559,39.10530123,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635406982,39.10530123,229.69,229.66,23.776884]
["bitfinex","SOLUSD",1732635407168,39.10530123,229.67,229.6,39.10530123]
["bitfinex","SOLUSD",1732635408259,39.10530123,229.67,229.61,23.776884]
["bitfinex","SOLUSD",1732635408464,39.10530123,229.69,229.61,23.776884]
["bitfinex","SOLUSD",1732635408686,39.10530123,229.73,229.67,39.10530123]
["bitfinex","SOLUSD",1732635408886,39.10530123,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1732635409582,39.10530123,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635409771,11.3973191,229.79,229.7,23.776884]
["bitfinex","SOLUSD",1732635409772,39.10530123,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732635410391,39.10530123,229.72,229.63,39.10530123]
["bitfinex","SOLUSD",1732635410687,39.10530123,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732635411087,39.10530123,229.7,229.63,39.10530123]
["bitfinex","SOLUSD",1732635411281,39.10530123,229.66,229.59,4.3555]
["bitfinex","SOLUSD",1732635411677,39.10530123,229.74,229.65,39.10530123]
["bitfinex","SOLUSD",1732635411879,39.10530123,229.77,229.7,39.10530123]
["bitfinex","SOLUSD",1732635412082,4.3519,229.78,229.72,39.10530123]
["bitfinex","SOLUSD",1732635412269,39.62312033,229.79,229.72,39.10530123]
["bitfinex","SOLUSD",1732635412471,39.62312033,229.79,229.73,23.776884]
["bitfinex","SOLUSD",1732635412788,0.5178191,229.79,229.73,28.129684]
["bitfinex","SOLUSD",1732635413485,0.5178191,229.79,229.75,23.776884]
["bitfinex","SOLUSD",1732635413872,0.5178191,229.79,229.76,39.10530123]
["bitfinex","SOLUSD",1732635414078,0.5178191,229.79,229.78,62.88218523]
["bitfinex","SOLUSD",1732635414385,0.5178191,229.79,229.78,47.78550117]
["bitfinex","SOLUSD",1732635415179,0.5178191,229.79,229.78,52.13740117]
["bitfinex","SOLUSD",1732635415774,0.5178191,229.79,229.76,24.00861717]
["bitfinex","SOLUSD",1732635415978,0.5178191,229.79,229.77,23.776884]
["bitfinex","SOLUSD",1732635416685,0.5178191,229.79,229.74,24.00861717]
["bitfinex","SOLUSD",1732635416871,0.5178191,229.79,229.76,24.00861717]
["bitfinex","SOLUSD",1732635417072,0.5178191,229.79,229.77,23.776884]
["bitfinex","SOLUSD",1732635417273,0.5178191,229.79,229.75,23.776884]
["bitfinex","SOLUSD",1732635418096,0.5178191,229.79,229.78,24.00861717]
["bitfinex","SOLUSD",1732635418477,0.5178191,229.79,229.78,47.78550117]
["bitfinex","SOLUSD",1732635418676,0.5178191,229.79,229.78,52.13740117]
["bitfinex","SOLUSD",1732635419775,0.5178191,229.79,229.77,23.776884]
["bitfinex","SOLUSD",1732635419978,0.5178191,229.79,229.75,23.776884]
["bitfinex","SOLUSD",1732635420286,0.5178191,229.79,229.77,23.776884]
["bitfinex","SOLUSD",1732635420679,0.5178191,229.79,229.75,28.129384]
["bitfinex","SOLUSD",1732635420904,0.5178191,229.79,229.75,23.776884]
["bitfinex","SOLUSD",1732635421193,0.5178191,229.79,229.74,23.776884]
["bitfinex","SOLUSD",1732635421404,0.5178191,229.79,229.73,23.776884]
["bitfinex","SOLUSD",1732635421577,0.5178191,229.79,229.75,23.776884]
["bitfinex","SOLUSD",1732635421777,0.5178191,229.79,229.77,23.776884]
["bitfinex","SOLUSD",1732635422276,0.5178191,229.79,229.78,47.78550117]
["bitfinex","SOLUSD",1732635422989,0.5178191,229.79,229.78,52.13740117]
["bitfinex","SOLUSD",1732635423200,0.5178191,229.79,229.77,23.776884]
["bitfinex","SOLUSD",1732635423381,19.57505322,230.06,229.85,0.12549]
["bitfinex","SOLUSD",1732635423704,13.05003548,230.06,230.01,47.78550117]
["bitfinex","SOLUSD",1732635423893,4.3463,230.08,230.01,47.78550117]
["bitfinex","SOLUSD",1732635424773,24.00861717,230.13,230.01,47.78550117]
["bitfinex","SOLUSD",1732635424972,24.00861717,230.15,230.01,71.79411834]
["bitfinex","SOLUSD",1732635425197,4.3452,230.14,230.01,71.79411834]
["bitfinex","SOLUSD",1732635425789,24.00861717,230.13,230.01,47.78550117]
["bitfinex","SOLUSD",1732635426212,4.3456,230.12,230.01,47.78550117]
["bitfinex","SOLUSD",1732635426505,0.0178191,230.02,230.01,66.24821099]
["bitfinex","SOLUSD",1732635430583,0.99320585,230.11,230.01,66.24821099]
["bitfinex","SOLUSD",1732635430584,4.85672495,230.11,230.02,23.776884]
["bitfinex","SOLUSD",1732635430894,4.85672495,230.11,230.05,66.24821099]
["bitfinex","SOLUSD",1732635431099,4.3457,230.11,230.05,42.47132699]
["bitfinex","SOLUSD",1732635431298,4.3455,230.13,230.07,42.47132699]
["bitfinex","SOLUSD",1732635431809,4.3451,230.15,230.1,42.47132699]
["bitfinex","SOLUSD",1732635432477,20.0,230.08,229.92,6.88948305]
["bitfinex","SOLUSD",1732635432691,42.47132699,230.02,229.95,42.47132699]
["bitfinex","SOLUSD",1732635433100,42.47132699,230.01,229.93,42.47132699]
["bitfinex","SOLUSD",1732635433603,6.0996,230.04,229.86,17.3149]
["bitfinex","SOLUSD",1732635433604,42.47132699,229.98,229.9,42.47132699]
["bitfinex","SOLUSD",1732635433815,42.47132699,229.96,229.88,42.47132699]
["bitfinex","SOLUSD",1732635433990,42.47132699,229.93,229.86,42.47132699]
["bitfinex","SOLUSD",1732635434186,42.47132699,229.95,229.88,42.47132699]
["bitfinex","SOLUSD",1732635434406,42.47132699,229.96,229.88,42.47132699]
["bitfinex","SOLUSD",1732635434706,42.47132699,229.92,229.84,42.47132699]
["bitfinex","SOLUSD",1732635435023,42.47132699,229.9,229.84,42.47132699]
["bitfinex","SOLUSD",1732635435519,42.47132699,229.9,229.78,16.3939]
["bitfinex","SOLUSD",1732635435520,42.47132699,229.9,229.82,42.47132699]
["bitfinex","SOLUSD",1732635435885,42.47132699,229.97,229.89,42.47132699]
["bitfinex","SOLUSD",1732635436080,42.47132699,229.97,229.8,42.47132699]
["bitfinex","SOLUSD",1732635436286,4.3482,229.98,229.91,42.47132699]
["bitfinex","SOLUSD",1732635436509,42.47132699,229.97,229.82,10.8777]
["bitfinex","SOLUSD",1732635436817,42.47132699,229.97,229.89,42.47132699]
["bitfinex","SOLUSD",1732635437010,42.47132699,229.97,229.92,23.776884]
["bitfinex","SOLUSD",1732635437212,42.47132699,229.97,229.91,42.47132699]
["bitfinex","SOLUSD",1732635437213,42.47132699,229.95,229.87,42.47132699]
["bitfinex","SOLUSD",1732635437398,42.47132699,229.93,229.87,42.47132699]
["bitfinex","SOLUSD",1732635437593,42.47132699,229.91,229.83,42.47132699]
["bitfinex","SOLUSD",1732635437806,42.47132699,229.89,229.81,42.47132699]
["bitfinex","SOLUSD",1732635438220,46.82102699,229.9,229.82,42.47132699]
["bitfinex","SOLUSD",1732635438692,42.47132699,229.88,229.8,42.47132699]
["bitfinex","SOLUSD",1732635438892,42.47132699,229.82,229.74,42.47132699]
["bitfinex","SOLUSD",1732635439207,42.47132699,229.79,229.71,42.47132699]
["bitfinex","SOLUSD",1732635439516,5.0,229.87,229.73,42.47132699]
["bitfinex","SOLUSD",1732635439517,42.47132699,229.81,229.73,42.47132699]
["bitfinex","SOLUSD",1732635439912,42.47132699,229.83,229.75,42.47132699]
["bitfinex","SOLUSD",1732635440218,6.4052,229.89,229.68,42.47132699]
["bitfinex","SOLUSD",1732635440219,42.47132699,229.84,229.76,42.47132699]
["bitfinex","SOLUSD",1732635440408,42.47132699,229.78,229.7,42.47132699]
["bitfinex","SOLUSD",1732635440811,15.228,229.84,229.68,46.82512699]
["bitfinex","SOLUSD",1732635440812,42.47132699,229.76,229.68,46.82512699]
["bitfinex","SOLUSD",1732635441014,15.228,229.84,229.66,42.47132699]
["bitfinex","SOLUSD",1732635441015,42.47132699,229.74,229.66,42.47132699]
["bitfinex","SOLUSD",1732635441313,42.47132699,229.76,229.68,42.47132699]
["bitfinex","SOLUSD",1732635441994,42.47132699,229.74,229.66,42.47132699]
["bitfinex","SOLUSD",1732635442507,46.82422699,229.74,229.66,42.47132699]
["bitfinex","SOLUSD",1732635442892,42.47132699,229.72,229.64,42.47132699]
["bitfinex","SOLUSD",1732635443303,46.82422699,229.74,229.66,42.47132699]
["bitfinex","SOLUSD",1732635443618,42.47132699,229.7,229.62,42.47132699]
["bitfinex","SOLUSD",1732635444000,42.47132699,229.67,229.59,42.47132699]
["bitfinex","SOLUSD",1732635444819,42.47132699,229.73,229.65,42.47132699]
["bitfinex","SOLUSD",1732635444995,42.47132699,229.74,229.66,42.47132699]
["bitfinex","SOLUSD",1732635445195,10.7578,229.75,229.68,42.47132699]
["bitfinex","SOLUSD",1732635445501,6.4052,229.75,229.68,42.47132699]
["bitfinex","SOLUSD",1732635445693,42.47132699,229.74,229.67,23.776884]
["bitfinex","SOLUSD",1732635446105,42.47132699,229.68,229.6,42.47132699]
["bitfinex","SOLUSD",1732635446303,42.47132699,229.68,229.61,23.776884]
["bitfinex","SOLUSD",1732635446618,42.47132699,229.66,229.6,42.47132699]
["bitfinex","SOLUSD",1732635447315,42.47132699,229.68,229.6,42.47132699]
["bitfinex","SOLUSD",1732635447698,42.47132699,229.7,229.62,42.47132699]
["bitfinex","SOLUSD",1732635448024,42.47132699,229.68,229.63,23.776884]
["bitfinex","SOLUSD",1732635448313,42.47132699,229.7,229.63,23.776884]
["bitfinex","SOLUSD",1732635448513,42.47132699,229.73,229.65,66.24821099]
["bitfinex","SOLUSD",1732635448905,42.47132699,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1732635449094,4.3527,229.74,229.6,15.2437]
["bitfinex","SOLUSD",1732635449095,42.47132699,229.68,229.6,46.82652699]
["bitfinex","SOLUSD",1732635449291,42.47132699,229.68,229.61,23.776884]
["bitfinex","SOLUSD",1732635449511,42.47132699,229.72,229.65,66.24821099]
["bitfinex","SOLUSD",1732635449719,42.47132699,229.73,229.66,42.47132699]
["bitfinex","SOLUSD",1732635449903,42.47132699,229.71,229.67,23.776884]
["bitfinex","SOLUSD",1732635450096,42.47132699,229.72,229.64,66.24821099]
["bitfinex","SOLUSD",1732635450297,42.47132699,229.7,229.64,66.24821099]
["bitfinex","SOLUSD",1732635450618,42.47132699,229.69,229.62,66.24821099]
["bitfinex","SOLUSD",1732635450923,42.47132699,229.73,229.65,42.47132699]
["bitfinex","SOLUSD",1732635451125,42.47132699,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635451621,42.47132699,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635451794,4.3521,229.78,229.67,46.82532699]
["bitfinex","SOLUSD",1732635451795,42.47132699,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635451994,46.82342699,229.78,229.7,66.24821099]
["bitfinex","SOLUSD",1732635452408,24.02555186,229.75,229.71,23.776884]
["bitfinex","SOLUSD",1732635452721,24.02555186,229.74,229.71,23.776884]
["bitfinex","SOLUSD",1732635452902,24.02555186,229.76,229.69,23.776884]
["bitfinex","SOLUSD",1732635453103,24.02555186,229.73,229.65,4.3543]
["bitfinex","SOLUSD",1732635453297,24.02555186,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1732635453515,24.02555186,229.71,229.66,23.776884]
["bitfinex","SOLUSD",1732635453713,24.02555186,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635453918,15.2318,229.78,229.62,28.38035186]
["bitfinex","SOLUSD",1732635454219,24.02555186,229.7,229.63,24.02555186]
["bitfinex","SOLUSD",1732635454612,24.02555186,229.7,229.62,4.3548]
["bitfinex","SOLUSD",1732635454804,24.02555186,229.68,229.62,4.3548]
["bitfinex","SOLUSD",1732635454998,24.02555186,229.71,229.64,24.02555186]
["bitfinex","SOLUSD",1732635455200,24.02555186,229.76,229.68,24.02555186]
["bitfinex","SOLUSD",1732635455512,4.3521,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635455513,24.02555186,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1732635455705,24.02555186,229.75,229.7,23.776884]
["bitfinex","SOLUSD",1732635455912,24.02555186,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635456507,24.02555186,229.7,229.65,23.776884]
["bitfinex","SOLUSD",1732635456715,24.02555186,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635457025,24.02555186,229.69,229.6,24.02555186]
["bitfinex","SOLUSD",1732635457230,24.02555186,229.7,229.63,24.02555186]
["bitfinex","SOLUSD",1732635457406,24.02555186,229.7,229.62,24.02555186]
["bitfinex","SOLUSD",1732635458128,24.02555186,229.7,229.59,4.3555]
["bitfinex","SOLUSD",1732635458129,24.02555186,229.63,229.56,24.02555186]
["bitfinex","SOLUSD",1732635458309,24.02555186,229.64,229.57,24.02555186]
["bitfinex","SOLUSD",1732635458617,24.02555186,229.63,229.56,4.3561]
["bitfinex","SOLUSD",1732635458804,4.3542,229.67,229.53,10.8917]
["bitfinex","SOLUSD",1732635458805,24.02555186,229.62,229.54,4.3563]
["bitfinex","SOLUSD",1732635459219,24.02555186,229.62,229.55,24.02555186]
["bitfinex","SOLUSD",1732635459417,24.02555186,229.61,229.54,28.38185186]
["bitfinex","SOLUSD",1732635459619,24.02555186,229.61,229.54,4.3563]
["bitfinex","SOLUSD",1732635459823,24.02555186,229.61,229.52,24.02555186]
["bitfinex","SOLUSD",1732635460031,24.02555186,229.54,229.46,28.38355186]
["bitfinex","SOLUSD",1732635460232,24.02555186,229.5,229.46,4.358]
["bitfinex","SOLUSD",1732635460520,39.13587097,229.5,229.45,4.8760191]
["bitfinex","SOLUSD",1732635460725,39.13587097,229.49,229.45,0.5178191]
["bitfinex","SOLUSD",1732635461225,39.13587097,229.47,229.45,0.5178191]
["bitfinex","SOLUSD",1732635461727,39.13587097,229.46,229.45,0.5178191]
["bitfinex","SOLUSD",1732635462105,78.27174194,229.46,229.45,0.5178191]
["bitfinex","SOLUSD",1732635462305,39.13587097,229.46,229.45,0.5178191]
["bitfinex","SOLUSD",1732635462521,43.49387097,229.46,229.45,0.5178191]
["bitfinex","SOLUSD",1732635464346,39.13587097,229.48,229.45,0.5178191]
["bitfinex","SOLUSD",1732635464526,39.13587097,229.5,229.45,0.5178191]
["bitfinex","SOLUSD",1732635465033,39.13587097,229.48,229.45,0.5178191]
["bitfinex","SOLUSD",1732635465530,39.13587097,229.5,229.45,0.5178191]
["bitfinex","SOLUSD",1732635466032,39.13587097,229.51,229.45,0.5178191]
["bitfinex","SOLUSD",1732635466325,39.13587097,229.48,229.45,0.5178191]
["bitfinex","SOLUSD",1732635467827,39.13587097,229.49,229.45,0.5178191]
["bitfinex","SOLUSD",1732635471431,39.13587097,229.54,229.47,62.91275497]
["bitfinex","SOLUSD",1732635471637,39.13587097,229.54,229.48,23.776884]
["bitfinex","SOLUSD",1732635471809,39.13587097,229.56,229.49,39.13587097]
["bitfinex","SOLUSD",1732635472009,39.13587097,229.57,229.5,62.91275497]
["bitfinex","SOLUSD",1732635472205,15.2698,229.6,229.48,23.776884]
["bitfinex","SOLUSD",1732635472206,39.13587097,229.62,229.54,39.13587097]
["bitfinex","SOLUSD",1732635472516,39.13587097,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1732635472711,39.13587097,229.64,229.57,39.13587097]
["bitfinex","SOLUSD",1732635473032,39.13587097,229.58,229.52,23.776884]
["bitfinex","SOLUSD",1732635473241,39.13587097,229.6,229.52,62.91275497]
["bitfinex","SOLUSD",1732635473409,39.13587097,229.59,229.52,23.776884]
["bitfinex","SOLUSD",1732635473609,39.13587097,229.56,229.5,23.776884]
["bitfinex","SOLUSD",1732635473825,10.7864,229.65,229.53,23.776884]
["bitfinex","SOLUSD",1732635474036,10.7864,229.65,229.5,23.776884]
["bitfinex","SOLUSD",1732635474411,5.0,229.64,229.5,23.776884]
["bitfinex","SOLUSD",1732635474617,5.6,229.64,229.5,23.776884]
["bitfinex","SOLUSD",1732635474820,39.13587097,229.53,229.47,4.3577]
["bitfinex","SOLUSD",1732635475029,39.13587097,229.52,229.47,4.3577]
["bitfinex","SOLUSD",1732635475218,39.13587097,229.55,229.47,43.49357097]
["bitfinex","SOLUSD",1732635475434,39.13587097,229.54,229.47,4.3577]
["bitfinex","SOLUSD",1732635475724,39.13587097,229.53,229.47,4.3577]
["bitfinex","SOLUSD",1732635476111,39.13587097,229.52,229.46,23.776884]
["bitfinex","SOLUSD",1732635476608,39.13587097,229.47,229.45,0.5178191]
["bitfinex","SOLUSD",1732635478028,39.13587097,229.47,229.45,24.2947031]
["bitfinex","SOLUSD",1732635478231,39.13587097,229.49,229.45,24.2947031]
["bitfinex","SOLUSD",1732635478408,39.13587097,229.51,229.45,4.8759191]
["bitfinex","SOLUSD",1732635479026,39.13587097,229.53,229.46,23.776884]
["bitfinex","SOLUSD",1732635479633,39.13587097,229.49,229.45,0.5178191]
["bitfinex","SOLUSD",1732635479808,39.13587097,229.51,229.45,24.2947031]
["bitfinex","SOLUSD",1732635480016,39.13587097,229.54,229.46,62.91275497]
["bitfinex","SOLUSD",1732635480507,39.13587097,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1732635480716,43.49217097,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1732635480941,39.13587097,229.53,229.48,23.776884]
["bitfinex","SOLUSD",1732635481109,39.13587097,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1732635481735,39.13587097,229.53,229.46,23.776884]
["bitfinex","SOLUSD",1732635481937,39.13587097,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1732635482111,39.13587097,229.49,229.45,0.5178191]
["bitfinex","SOLUSD",1732635482314,24.08741168,229.47,229.45,0.5178191]
["bitfinex","SOLUSD",1732635483750,5.0,229.58,229.45,4.8760191]
["bitfinex","SOLUSD",1732635483751,24.08741168,229.53,229.45,4.8760191]
["bitfinex","SOLUSD",1732635484237,24.08741168,229.55,229.49,23.776884]
["bitfinex","SOLUSD",1732635485433,24.08741168,229.55,229.46,24.08741168]
["bitfinex","SOLUSD",1732635485434,24.08741168,229.53,229.45,0.5178191]
["bitfinex","SOLUSD",1732635485640,24.08741168,229.54,229.47,24.08741168]
["bitfinex","SOLUSD",1732635485821,24.08741168,229.56,229.47,24.08741168]
["bitfinex","SOLUSD",1732635486147,24.08741168,229.61,229.53,24.08741168]
["bitfinex","SOLUSD",1732635486512,24.08741168,229.63,229.55,24.08741168]
["bitfinex","SOLUSD",1732635486717,24.08741168,229.69,229.61,47.86429568]
["bitfinex","SOLUSD",1732635487030,0.6,229.73,229.66,24.08741168]
["bitfinex","SOLUSD",1732635487031,24.08741168,229.73,229.66,24.08741168]
["bitfinex","SOLUSD",1732635487225,24.08741168,229.74,229.67,47.86429568]
["bitfinex","SOLUSD",1732635487431,10.5007,229.78,229.63,24.08741168]
["bitfinex","SOLUSD",1732635487634,10.5007,229.78,229.61,20.0]
["bitfinex","SOLUSD",1732635487635,5.6,229.77,229.61,20.0]
["bitfinex","SOLUSD",1732635487812,5.0,229.74,229.59,23.776884]
["bitfinex","SOLUSD",1732635488018,5.0,229.7,229.52,23.776884]
["bitfinex","SOLUSD",1732635488315,20.0,229.69,229.56,23.776884]
["bitfinex","SOLUSD",1732635488513,5.0,229.7,229.56,23.776884]
["bitfinex","SOLUSD",1732635488711,39.10067527,229.6,229.56,23.776884]
["bitfinex","SOLUSD",1732635488936,39.10067527,229.58,229.52,23.776884]
["bitfinex","SOLUSD",1732635489146,48.45447527,229.68,229.52,23.776884]
["bitfinex","SOLUSD",1732635489147,39.10067527,229.6,229.52,62.87755927]
["bitfinex","SOLUSD",1732635489320,43.45447527,229.68,229.51,4.357]
["bitfinex","SOLUSD",1732635489321,39.10067527,229.64,229.55,23.776884]
["bitfinex","SOLUSD",1732635489519,20.0,229.65,229.51,4.357]
["bitfinex","SOLUSD",1732635489845,20.0,229.65,229.52,23.776884]
["bitfinex","SOLUSD",1732635490024,4.3531,229.72,229.56,23.776884]
["bitfinex","SOLUSD",1732635490220,4.3531,229.72,229.6,23.776884]
["bitfinex","SOLUSD",1732635490420,39.10067527,229.71,229.63,59.10067527]
["bitfinex","SOLUSD",1732635490631,39.10067527,229.7,229.65,23.776884]
["bitfinex","SOLUSD",1732635490937,39.10067527,229.68,229.61,43.45577527]
["bitfinex","SOLUSD",1732635491129,39.10067527,229.67,229.62,23.776884]
["bitfinex","SOLUSD",1732635491322,39.10067527,229.66,229.59,39.10067527]
["bitfinex","SOLUSD",1732635491530,39.10067527,229.68,229.6,62.87755927]
["bitfinex","SOLUSD",1732635491845,39.10067527,229.68,229.61,39.10067527]
["bitfinex","SOLUSD",1732635492023,39.10067527,229.68,229.62,23.776884]
["bitfinex","SOLUSD",1732635492334,39.10067527,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1732635492543,39.10067527,229.68,229.61,67.23275927]
["bitfinex","SOLUSD",1732635492836,39.10067527,229.7,229.63,23.776884]
["bitfinex","SOLUSD",1732635493037,39.10067527,229.73,229.66,39.10067527]
["bitfinex","SOLUSD",1732635493215,39.10067527,229.75,229.68,39.10067527]
["bitfinex","SOLUSD",1732635493415,39.10067527,229.75,229.66,39.10067527]
["bitfinex","SOLUSD",1732635493622,39.10067527,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1732635493818,39.10067527,229.71,229.65,23.776884]
["bitfinex","SOLUSD",1732635494225,39.10067527,229.75,229.68,39.10067527]
["bitfinex","SOLUSD",1732635494417,39.10067527,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1732635494618,39.10067527,229.72,229.67,23.776884]
["bitfinex","SOLUSD",1732635494819,39.10067527,229.68,229.62,4.3549]
["bitfinex","SOLUSD",1732635495041,20.2338,229.75,229.54,6.6338]
["bitfinex","SOLUSD",1732635495245,39.10067527,229.62,229.55,4.3563]
["bitfinex","SOLUSD",1732635495424,39.10067527,229.63,229.56,39.10067527]
["bitfinex","SOLUSD",1732635495619,39.10067527,229.62,229.55,43.45697527]
["bitfinex","SOLUSD",1732635496119,39.10067527,229.64,229.56,39.10067527]
["bitfinex","SOLUSD",1732635496321,39.10067527,229.65,229.57,39.10067527]
["bitfinex","SOLUSD",1732635496539,39.10067527,229.65,229.58,4.3557]
["bitfinex","SOLUSD",1732635496925,39.10067527,229.65,229.59,23.776884]
["bitfinex","SOLUSD",1732635497121,39.10067527,229.66,229.59,62.87755927]
["bitfinex","SOLUSD",1732635497321,39.10067527,229.65,229.59,23.776884]
["bitfinex","SOLUSD",1732635497641,39.10067527,229.68,229.62,20.0]
["bitfinex","SOLUSD",1732635497944,39.10067527,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1732635498119,39.10067527,229.65,229.59,23.776884]
["bitfinex","SOLUSD",1732635498326,0.6,229.74,229.59,23.776884]
["bitfinex","SOLUSD",1732635498519,15.2333,229.76,229.59,23.776884]
["bitfinex","SOLUSD",1732635498724,4.3527,229.74,229.61,23.776884]
["bitfinex","SOLUSD",1732635499137,4.3527,229.74,229.6,23.776884]
["bitfinex","SOLUSD",1732635499445,39.10067527,229.67,229.6,62.87755927]
["bitfinex","SOLUSD",1732635499645,4.3527,229.74,229.62,39.10067527]
["bitfinex","SOLUSD",1732635499843,39.10067527,229.72,229.64,39.10067527]
["bitfinex","SOLUSD",1732635500030,39.10067527,229.74,229.67,62.87755927]
["bitfinex","SOLUSD",1732635500234,39.10067527,229.76,229.68,39.10067527]
["bitfinex","SOLUSD",1732635500423,39.10067527,229.76,229.69,23.776884]
["bitfinex","SOLUSD",1732635500733,13.35150147,229.84,229.67,23.776884]
["bitfinex","SOLUSD",1732635500734,39.10067527,229.72,229.67,23.776884]
["bitfinex","SOLUSD",1732635501044,39.10067527,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1732635501231,4.3519,229.78,229.64,4.3546]
["bitfinex","SOLUSD",1732635501232,39.10067527,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732635501438,20.8318,229.78,229.61,4.355]
["bitfinex","SOLUSD",1732635501638,0.6,229.77,229.61,4.355]
["bitfinex","SOLUSD",1732635501821,15.8318,229.78,229.61,4.355]
["bitfinex","SOLUSD",1732635502023,20.0,229.75,229.61,4.355]
["bitfinex","SOLUSD",1732635502528,39.10067527,229.68,229.6,39.10067527]
["bitfinex","SOLUSD",1732635502830,39.10067527,229.62,229.56,4.3561]
["bitfinex","SOLUSD",1732635503320,0.6,229.72,229.58,39.10067527]
["bitfinex","SOLUSD",1732635503518,1.8329626,229.73,229.56,4.3561]
["bitfinex","SOLUSD",1732635503741,20.0,229.71,229.56,4.3561]
["bitfinex","SOLUSD",1732635503926,20.0,229.71,229.54,6.2734]
["bitfinex","SOLUSD",1732635504124,4.3535,229.7,229.57,20.0]
["bitfinex","SOLUSD",1732635504531,39.10067527,229.63,229.58,23.776884]
["bitfinex","SOLUSD",1732635504746,39.10067527,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1732635504938,6.1424,229.69,229.58,23.776884]
["bitfinex","SOLUSD",1732635504939,39.10067527,229.62,229.58,23.776884]
["bitfinex","SOLUSD",1732635505241,6.1424,229.69,229.58,62.87755927]
["bitfinex","SOLUSD",1732635505452,39.10067527,229.68,229.59,39.10067527]
["bitfinex","SOLUSD",1732635505639,4.3535,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1732635505839,39.10067527,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1732635506032,39.10067527,229.67,229.62,23.776884]
["bitfinex","SOLUSD",1732635506228,4.3527,229.74,229.63,39.10067527]
["bitfinex","SOLUSD",1732635506547,39.10067527,229.75,229.68,39.10067527]
["bitfinex","SOLUSD",1732635506723,39.10067527,229.77,229.69,62.87755927]
["bitfinex","SOLUSD",1732635506925,39.10067527,229.75,229.69,23.776884]
["bitfinex","SOLUSD",1732635507227,39.10067527,229.76,229.69,62.87755927]
["bitfinex","SOLUSD",1732635507734,39.10067527,229.76,229.7,4.3535]
["bitfinex","SOLUSD",1732635507947,39.10067527,229.8,229.73,23.776884]
["bitfinex","SOLUSD",1732635508139,39.10067527,229.81,229.75,39.10067527]
["bitfinex","SOLUSD",1732635508324,4.3509,229.84,229.72,23.776884]
["bitfinex","SOLUSD",1732635508325,39.10067527,229.77,229.72,23.776884]
["bitfinex","SOLUSD",1732635508522,4.3509,229.84,229.71,62.87755927]
["bitfinex","SOLUSD",1732635509376,4.3509,229.84,229.72,4.3531]
["bitfinex","SOLUSD",1732635509554,39.10067527,229.77,229.71,23.776884]
["bitfinex","SOLUSD",1732635509727,39.10067527,229.75,229.7,23.776884]
["bitfinex","SOLUSD",1732635510152,39.10067527,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1732635510754,39.10067527,229.75,229.69,4.3535]
["bitfinex","SOLUSD",1732635510929,39.10067527,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635511634,39.10067527,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635511843,39.10067527,229.71,229.64,58.48447527]
["bitfinex","SOLUSD",1732635512340,39.10067527,229.7,229.63,4.3547]
["bitfinex","SOLUSD",1732635513017,39.10067527,229.69,229.63,4.3547]
["bitfinex","SOLUSD",1732635513224,39.10067527,229.68,229.63,4.3547]
["bitfinex","SOLUSD",1732635513921,39.10067527,229.69,229.63,4.3547]
["bitfinex","SOLUSD",1732635514351,39.10067527,229.7,229.63,4.3547]
["bitfinex","SOLUSD",1732635514853,39.10067527,229.71,229.63,43.45537527]
["bitfinex","SOLUSD",1732635515028,39.10067527,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1732635516350,24.04033618,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732635516647,4.3506,229.85,229.72,20.0]
["bitfinex","SOLUSD",1732635516846,24.04033618,229.81,229.73,47.81722018]
["bitfinex","SOLUSD",1732635517242,24.04033618,229.83,229.73,47.81722018]
["bitfinex","SOLUSD",1732635517443,24.04033618,229.85,229.78,23.776884]
["bitfinex","SOLUSD",1732635517641,24.04033618,229.83,229.78,23.776884]
["bitfinex","SOLUSD",1732635517952,24.04033618,229.85,229.76,23.776884]
["bitfinex","SOLUSD",1732635518129,24.04033618,229.85,229.79,24.04033618]
["bitfinex","SOLUSD",1732635518328,13.21084619,229.88,229.79,24.04033618]
["bitfinex","SOLUSD",1732635518329,39.00941281,229.87,229.8,4.3516]
["bitfinex","SOLUSD",1732635518528,13.21084619,229.88,229.84,23.776884]
["bitfinex","SOLUSD",1732635519334,13.21084619,229.88,229.87,82.78629681]
["bitfinex","SOLUSD",1732635519737,39.00941281,229.96,229.87,82.78629681]
["bitfinex","SOLUSD",1732635519942,39.00941281,229.94,229.88,23.776884]
["bitfinex","SOLUSD",1732635520437,39.00941281,229.94,229.88,28.126884]
["bitfinex","SOLUSD",1732635521056,39.00941281,229.94,229.88,23.776884]
["bitfinex","SOLUSD",1732635521241,39.00941281,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1732635521439,39.00941281,229.92,229.85,39.00941281]
["bitfinex","SOLUSD",1732635521636,39.00941281,229.94,229.86,23.776884]
["bitfinex","SOLUSD",1732635521839,39.00941281,229.96,229.88,23.776884]
["bitfinex","SOLUSD",1732635522049,43.35771281,229.98,229.89,45.36351281]
["bitfinex","SOLUSD",1732635522235,39.00941281,229.98,229.9,23.776884]
["bitfinex","SOLUSD",1732635522554,43.35761281,229.98,229.9,23.776884]
["bitfinex","SOLUSD",1732635522855,39.00941281,230.0,229.92,39.00941281]
["bitfinex","SOLUSD",1732635523065,39.00941281,230.0,229.93,39.00941281]
["bitfinex","SOLUSD",1732635523729,4.347,230.04,229.9,28.126584]
["bitfinex","SOLUSD",1732635523730,43.35641281,230.04,229.96,39.00941281]
["bitfinex","SOLUSD",1732635523930,39.00941281,230.01,229.92,39.00941281]
["bitfinex","SOLUSD",1732635524126,4.3467,230.06,229.96,23.776884]
["bitfinex","SOLUSD",1732635524330,39.00941281,230.05,229.98,39.00941281]
["bitfinex","SOLUSD",1732635524553,39.00941281,230.05,229.96,28.125284]
["bitfinex","SOLUSD",1732635525147,39.00941281,229.99,229.92,23.776884]
["bitfinex","SOLUSD",1732635525449,39.00941281,229.99,229.9,4.3497]
["bitfinex","SOLUSD",1732635525450,39.00941281,229.97,229.9,4.3497]
["bitfinex","SOLUSD",1732635525634,39.00941281,229.98,229.92,20.0]
["bitfinex","SOLUSD",1732635525951,39.00941281,229.96,229.92,20.0]
["bitfinex","SOLUSD",1732635526453,39.00941281,229.96,229.89,6.3541]
["bitfinex","SOLUSD",1732635526950,39.00941281,229.96,229.89,10.7039]
["bitfinex","SOLUSD",1732635527154,39.00941281,229.93,229.89,20.0]
["bitfinex","SOLUSD",1732635527350,39.00941281,229.93,229.78,5.0]
["bitfinex","SOLUSD",1732635527351,39.00941281,229.91,229.84,4.3506]
["bitfinex","SOLUSD",1732635528531,39.00941281,229.91,229.86,20.0]
["bitfinex","SOLUSD",1732635528857,6.3842,229.98,229.9,39.00941281]
["bitfinex","SOLUSD",1732635528858,39.00941281,229.98,229.9,39.00941281]
["bitfinex","SOLUSD",1732635529033,39.00941281,229.98,229.86,20.0]
["bitfinex","SOLUSD",1732635529034,39.00941281,229.99,229.91,62.78629681]
["bitfinex","SOLUSD",1732635529536,39.00941281,229.99,229.86,20.0]
["bitfinex","SOLUSD",1732635529537,4.3465,230.07,229.93,39.00941281]
["bitfinex","SOLUSD",1732635529730,39.00941281,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1732635530062,39.00941281,229.94,229.88,15.8516]
["bitfinex","SOLUSD",1732635530352,39.00941281,229.89,229.84,4.3506]
["bitfinex","SOLUSD",1732635530533,39.00941281,229.89,229.82,59.21201281]
["bitfinex","SOLUSD",1732635531136,39.00941281,229.93,229.86,39.00941281]
["bitfinex","SOLUSD",1732635531452,39.00941281,229.93,229.85,39.00941281]
["bitfinex","SOLUSD",1732635531758,39.00941281,229.93,229.86,39.00941281]
["bitfinex","SOLUSD",1732635531940,39.00941281,229.93,229.85,39.00941281]
["bitfinex","SOLUSD",1732635532133,39.00941281,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1732635533435,39.00941281,229.91,229.86,23.776884]
["bitfinex","SOLUSD",1732635533751,39.00941281,229.91,229.86,28.127284]
["bitfinex","SOLUSD",1732635534146,39.00941281,229.91,229.85,4.3505]
["bitfinex","SOLUSD",1732635534346,6.3842,229.96,229.84,20.0]
["bitfinex","SOLUSD",1732635534347,39.00941281,229.89,229.84,20.0]
["bitfinex","SOLUSD",1732635534663,39.00941281,229.85,229.77,49.77671281]
["bitfinex","SOLUSD",1732635535042,39.00941281,229.83,229.77,10.7673]
["bitfinex","SOLUSD",1732635535345,39.00941281,229.86,229.78,39.00941281]
["bitfinex","SOLUSD",1732635535538,39.00941281,229.9,229.81,39.00941281]
["bitfinex","SOLUSD",1732635536142,39.00941281,229.88,229.81,39.00941281]
["bitfinex","SOLUSD",1732635536358,39.00941281,229.89,229.82,4.3512]
["bitfinex","SOLUSD",1732635538241,39.00941281,229.9,229.82,43.36061281]
["bitfinex","SOLUSD",1732635538663,39.00941281,229.92,229.85,39.00941281]
["bitfinex","SOLUSD",1732635538866,39.00941281,229.94,229.87,39.00941281]
["bitfinex","SOLUSD",1732635539539,39.00941281,229.94,229.88,23.776884]
["bitfinex","SOLUSD",1732635540344,23.98977824,229.94,229.89,4.3499]
["bitfinex","SOLUSD",1732635540670,23.98977824,229.94,229.89,20.0]
["bitfinex","SOLUSD",1732635540854,23.98977824,229.95,229.89,20.0]
["bitfinex","SOLUSD",1732635541051,23.98977824,229.96,229.89,43.98977824]
["bitfinex","SOLUSD",1732635541258,23.98977824,230.01,229.94,23.98977824]
["bitfinex","SOLUSD",1732635541447,23.98977824,230.02,229.94,23.98977824]
["bitfinex","SOLUSD",1732635541762,23.98977824,230.0,229.93,23.98977824]
["bitfinex","SOLUSD",1732635542267,23.98977824,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1732635542569,23.98977824,230.0,229.92,23.98977824]
["bitfinex","SOLUSD",1732635542863,23.98977824,230.01,229.94,23.98977824]
["bitfinex","SOLUSD",1732635543077,23.98977824,230.0,229.93,20.0]
["bitfinex","SOLUSD",1732635543253,23.98977824,230.01,229.94,23.98977824]
["bitfinex","SOLUSD",1732635543567,23.98977824,230.01,229.93,23.98977824]
["bitfinex","SOLUSD",1732635544377,23.98977824,230.01,229.94,4.3489]
["bitfinex","SOLUSD",1732635544670,23.98977824,229.97,229.9,6.2283]
["bitfinex","SOLUSD",1732635544843,23.98977824,230.0,229.92,23.98977824]
["bitfinex","SOLUSD",1732635545043,23.98977824,229.99,229.91,23.98977824]
["bitfinex","SOLUSD",1732635545248,23.98977824,230.01,229.93,23.98977824]
["bitfinex","SOLUSD",1732635545949,23.98977824,229.99,229.93,23.98977824]
["bitfinex","SOLUSD",1732635546162,23.98977824,229.95,229.82,5.0]
["bitfinex","SOLUSD",1732635546359,23.98977824,229.95,229.87,23.98977824]
["bitfinex","SOLUSD",1732635547655,23.98977824,229.95,229.88,23.776884]
["bitfinex","SOLUSD",1732635548051,23.98977824,230.01,229.93,23.98977824]
["bitfinex","SOLUSD",1732635548266,23.98977824,230.01,229.89,4.3499]
["bitfinex","SOLUSD",1732635548267,23.98977824,230.03,229.95,23.98977824]
["bitfinex","SOLUSD",1732635548467,4.347,230.05,229.89,15.2246]
["bitfinex","SOLUSD",1732635548468,5.0,230.05,229.91,23.776884]
["bitfinex","SOLUSD",1732635548659,23.98977824,229.92,229.81,4.3514]
["bitfinex","SOLUSD",1732635548853,0.6,230.03,229.83,5.0]
["bitfinex","SOLUSD",1732635549055,15.2136,230.06,229.83,5.0]
["bitfinex","SOLUSD",1732635549273,15.2136,230.06,229.81,15.2299]
["bitfinex","SOLUSD",1732635549483,23.776884,230.05,229.81,15.2299]
["bitfinex","SOLUSD",1732635549772,15.8701,229.99,229.81,15.2299]
["bitfinex","SOLUSD",1732635549983,23.98977824,229.9,229.82,28.34077824]
["bitfinex","SOLUSD",1732635550160,28.33957824,229.9,229.82,23.98977824]
["bitfinex","SOLUSD",1732635550476,23.98977824,229.88,229.8,28.34127824]
["bitfinex","SOLUSD",1732635550691,23.98977824,229.9,229.82,23.98977824]
["bitfinex","SOLUSD",1732635551167,23.98977824,229.86,229.8,4.3515]
["bitfinex","SOLUSD",1732635551367,23.98977824,229.87,229.8,4.3515]
["bitfinex","SOLUSD",1732635551675,23.98977824,229.87,229.79,43.72537824]
["bitfinex","SOLUSD",1732635552378,15.8701,229.99,229.73,10.8819]
["bitfinex","SOLUSD",1732635552379,23.98977824,229.85,229.77,28.34177824]
["bitfinex","SOLUSD",1732635552889,23.98977824,229.85,229.79,23.98977824]
["bitfinex","SOLUSD",1732635553394,23.98977824,229.87,229.79,23.98977824]
["bitfinex","SOLUSD",1732635553694,23.98977824,229.93,229.85,23.98977824]
["bitfinex","SOLUSD",1732635554294,23.98977824,229.93,229.85,28.34027824]
["bitfinex","SOLUSD",1732635554477,23.98977824,229.93,229.85,23.98977824]
["bitfinex","SOLUSD",1732635554995,23.98977824,229.91,229.84,23.776884]
["bitfinex","SOLUSD",1732635556472,23.98977824,229.91,229.84,28.127684]
["bitfinex","SOLUSD",1732635556694,23.98977824,229.91,229.85,23.98977824]
["bitfinex","SOLUSD",1732635557073,23.98977824,229.91,229.84,28.127684]
["bitfinex","SOLUSD",1732635557682,23.98977824,229.92,229.85,23.98977824]
["bitfinex","SOLUSD",1732635557890,23.98977824,229.88,229.8,4.3514]
["bitfinex","SOLUSD",1732635558195,23.98977824,229.88,229.83,20.0]
["bitfinex","SOLUSD",1732635558497,23.98977824,229.89,229.83,20.0]
["bitfinex","SOLUSD",1732635558688,23.98977824,229.87,229.8,23.98977824]
["bitfinex","SOLUSD",1732635558889,15.2199,229.96,229.72,10.8824]
["bitfinex","SOLUSD",1732635558890,23.98977824,229.84,229.72,10.8824]
["bitfinex","SOLUSD",1732635559197,23.98977824,229.84,229.76,23.98977824]
["bitfinex","SOLUSD",1732635559494,23.98977824,229.89,229.82,23.98977824]
["bitfinex","SOLUSD",1732635559691,23.98977824,229.9,229.83,23.98977824]
["bitfinex","SOLUSD",1732635559995,23.98977824,229.92,229.84,23.98977824]
["bitfinex","SOLUSD",1732635560179,23.98977824,229.91,229.83,23.98977824]
["bitfinex","SOLUSD",1732635560369,23.98977824,229.93,229.85,23.98977824]
["bitfinex","SOLUSD",1732635560575,23.98977824,229.95,229.88,23.98977824]
["bitfinex","SOLUSD",1732635560973,23.98977824,229.96,229.88,23.98977824]
["bitfinex","SOLUSD",1732635561593,23.98977824,229.95,229.88,23.98977824]
["bitfinex","SOLUSD",1732635561991,23.98977824,229.95,229.88,23.776884]
["bitfinex","SOLUSD",1732635562190,23.98977824,229.95,229.88,47.76666224]
["bitfinex","SOLUSD",1732635562395,23.98977824,229.99,229.92,23.98977824]
["bitfinex","SOLUSD",1732635562599,23.98977824,230.0,229.92,23.98977824]
["bitfinex","SOLUSD",1732635562900,23.98977824,230.03,229.96,23.98977824]
["bitfinex","SOLUSD",1732635563088,23.98977824,230.05,229.97,23.98977824]
["bitfinex","SOLUSD",1732635563288,23.98977824,230.06,229.98,23.98977824]
["bitfinex","SOLUSD",1732635563488,23.98977824,230.07,229.99,23.98977824]
["bitfinex","SOLUSD",1732635563712,23.98977824,230.06,229.99,23.98977824]
["bitfinex","SOLUSD",1732635564088,23.98977824,230.05,229.97,23.98977824]
["bitfinex","SOLUSD",1732635564407,23.98977824,230.06,229.98,47.76666224]
["bitfinex","SOLUSD",1732635564703,23.98977824,230.06,229.98,52.11476224]
["bitfinex","SOLUSD",1732635565902,23.98977824,230.04,229.97,23.98977824]
["bitfinex","SOLUSD",1732635566108,23.98977824,230.04,229.91,1.89976169]
["bitfinex","SOLUSD",1732635566109,23.98977824,229.99,229.94,20.0]
["bitfinex","SOLUSD",1732635566280,23.98977824,229.99,229.92,23.98977824]
["bitfinex","SOLUSD",1732635566482,23.98977824,230.01,229.94,23.98977824]
["bitfinex","SOLUSD",1732635566688,23.98977824,230.0,229.92,23.98977824]
["bitfinex","SOLUSD",1732635566887,23.98977824,230.0,229.93,23.98977824]
["bitfinex","SOLUSD",1732635567599,23.98977824,230.04,229.97,47.76666224]
["bitfinex","SOLUSD",1732635567991,23.98977824,230.05,229.98,28.33797824]
["bitfinex","SOLUSD",1732635568191,23.98977824,230.06,229.98,28.33797824]
["bitfinex","SOLUSD",1732635568700,23.98977824,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732635569003,23.98977824,230.03,229.97,28.125184]
["bitfinex","SOLUSD",1732635569208,23.98977824,230.04,229.97,52.11496224]
["bitfinex","SOLUSD",1732635569396,23.98977824,230.03,229.97,28.125184]
["bitfinex","SOLUSD",1732635569703,23.98977824,230.02,229.97,28.125184]
["bitfinex","SOLUSD",1732635569904,23.98977824,230.0,229.91,23.98977824]
["bitfinex","SOLUSD",1732635570206,23.98977824,229.99,229.92,23.98977824]
["bitfinex","SOLUSD",1732635570505,23.98977824,230.0,229.92,23.98977824]
["bitfinex","SOLUSD",1732635570703,23.98977824,230.02,229.94,23.98977824]
["bitfinex","SOLUSD",1732635570891,23.98977824,230.03,229.96,23.98977824]
["bitfinex","SOLUSD",1732635571091,23.98977824,230.02,229.94,23.98977824]
["bitfinex","SOLUSD",1732635571279,23.98977824,230.04,229.96,23.98977824]
["bitfinex","SOLUSD",1732635571485,23.98977824,230.04,229.97,23.776884]
["bitfinex","SOLUSD",1732635571685,23.98977824,230.05,229.97,47.76666224]
["bitfinex","SOLUSD",1732635571894,23.98977824,230.06,229.99,23.98977824]
["bitfinex","SOLUSD",1732635572103,17.54593291,230.08,229.98,28.33797824]
["bitfinex","SOLUSD",1732635572104,23.98977824,230.05,229.98,28.33797824]
["bitfinex","SOLUSD",1732635572285,23.98977824,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732635572694,23.98977824,230.05,229.98,28.33797824]
["bitfinex","SOLUSD",1732635574193,23.98977824,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732635574392,23.98977824,230.05,229.99,23.98977824]
["bitfinex","SOLUSD",1732635574694,28.33547824,230.12,230.04,23.98977824]
["bitfinex","SOLUSD",1732635575105,23.98977824,230.11,230.03,23.98977824]
["bitfinex","SOLUSD",1732635575307,23.98977824,230.1,230.03,23.98977824]
["bitfinex","SOLUSD",1732635575501,23.98977824,230.11,230.03,23.98977824]
["bitfinex","SOLUSD",1732635575888,23.98977824,230.1,230.03,23.98977824]
["bitfinex","SOLUSD",1732635576115,23.98977824,230.09,230.03,23.776884]
["bitfinex","SOLUSD",1732635576287,23.98977824,230.09,230.03,28.123984]
["bitfinex","SOLUSD",1732635576495,4.3455,230.12,229.99,4.3478]
["bitfinex","SOLUSD",1732635576496,23.98977824,230.05,229.99,4.3478]
["bitfinex","SOLUSD",1732635578291,23.98977824,230.07,230.0,47.76666224]
["bitfinex","SOLUSD",1732635579719,23.98977824,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732635580013,23.98977824,230.03,229.97,20.0]
["bitfinex","SOLUSD",1732635580215,23.98977824,230.01,229.95,28.33847824]
["bitfinex","SOLUSD",1732635580421,23.98977824,229.97,229.89,23.98977824]
["bitfinex","SOLUSD",1732635580614,23.98977824,229.93,229.86,16.1113]
["bitfinex","SOLUSD",1732635580910,23.98977824,229.91,229.86,20.4617]
["bitfinex","SOLUSD",1732635581090,23.98977824,229.94,229.87,23.98977824]
["bitfinex","SOLUSD",1732635581706,23.98977824,229.92,229.83,23.98977824]
["bitfinex","SOLUSD",1732635581913,23.98977824,229.92,229.79,4.3517]
["bitfinex","SOLUSD",1732635581914,23.98977824,229.92,229.84,23.98977824]
["bitfinex","SOLUSD",1732635582216,23.98977824,229.97,229.89,23.98977824]
["bitfinex","SOLUSD",1732635582396,23.98977824,229.95,229.87,23.98977824]
["bitfinex","SOLUSD",1732635583088,23.98977824,229.95,229.88,23.776884]
["bitfinex","SOLUSD",1732635583593,23.98977824,229.95,229.88,28.126784]
["bitfinex","SOLUSD",1732635583897,23.98977824,229.95,229.88,52.11656224]
["bitfinex","SOLUSD",1732635584218,23.98977824,229.97,229.9,23.776884]
["bitfinex","SOLUSD",1732635584900,23.98977824,229.95,229.9,23.776884]
["bitfinex","SOLUSD",1732635585085,23.98977824,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1732635585409,23.98977824,229.96,229.9,28.126484]
["bitfinex","SOLUSD",1732635585606,23.98977824,229.94,229.89,20.0]
["bitfinex","SOLUSD",1732635585811,23.98977824,229.93,229.89,20.0]
["bitfinex","SOLUSD",1732635586104,23.98977824,229.93,229.85,28.34037824]
["bitfinex","SOLUSD",1732635586511,23.98977824,229.95,229.88,23.98977824]
["bitfinex","SOLUSD",1732635586702,23.98977824,229.94,229.86,23.98977824]
["bitfinex","SOLUSD",1732635586900,23.98977824,229.95,229.87,23.98977824]
["bitfinex","SOLUSD",1732635587299,23.98977824,229.95,229.87,28.33987824]
["bitfinex","SOLUSD",1732635587713,23.98977824,229.96,229.88,23.98977824]
["bitfinex","SOLUSD",1732635588414,23.98977824,229.95,229.87,48.33987824]
["bitfinex","SOLUSD",1732635588788,23.98977824,229.97,229.89,23.98977824]
["bitfinex","SOLUSD",1732635589304,4.3476,230.01,229.81,5.0]
["bitfinex","SOLUSD",1732635589305,23.98977824,229.94,229.85,23.98977824]
["bitfinex","SOLUSD",1732635590097,23.98977824,229.92,229.83,43.98977824]
["bitfinex","SOLUSD",1732635590295,39.80637824,230.01,229.84,23.776884]
["bitfinex","SOLUSD",1732635590296,23.98977824,229.9,229.84,23.776884]
["bitfinex","SOLUSD",1732635590509,23.98977824,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1732635590701,23.98977824,229.94,229.87,23.98977824]
["bitfinex","SOLUSD",1732635591010,23.98977824,229.94,229.87,43.98977824]
["bitfinex","SOLUSD",1732635591406,23.98977824,229.96,229.88,23.98977824]
["bitfinex","SOLUSD",1732635591947,23.98977824,229.95,229.88,23.98977824]
["bitfinex","SOLUSD",1732635593209,23.98977824,229.93,229.84,52.11746224]
["bitfinex","SOLUSD",1732635594116,23.98977824,229.93,229.86,23.98977824]
["bitfinex","SOLUSD",1732635594321,23.98977824,229.93,229.86,28.34017824]
["bitfinex","SOLUSD",1732635594495,23.98977824,229.96,229.88,23.98977824]
["bitfinex","SOLUSD",1732635595019,28.33757824,230.0,229.92,23.98977824]
["bitfinex","SOLUSD",1732635595401,28.33757824,230.0,229.93,23.98977824]
["bitfinex","SOLUSD",1732635595710,4.3478,230.0,229.94,23.98977824]
["bitfinex","SOLUSD",1732635595908,23.98977824,230.01,229.93,23.98977824]
["bitfinex","SOLUSD",1732635596917,23.98977824,230.01,229.87,21.5425]
["bitfinex","SOLUSD",1732635596918,23.98977824,230.01,229.94,23.98977824]
["bitfinex","SOLUSD",1732635597095,23.98977824,230.03,229.97,20.0]
["bitfinex","SOLUSD",1732635597413,23.98977824,230.01,229.97,20.0]
["bitfinex","SOLUSD",1732635597589,23.98977824,230.02,229.97,20.0]
["bitfinex","SOLUSD",1732635597795,23.98977824,230.01,229.94,23.98977824]
["bitfinex","SOLUSD",1732635597994,23.98977824,229.99,229.92,23.98977824]
["bitfinex","SOLUSD",1732635598193,15.2146,230.04,229.91,23.776884]
["bitfinex","SOLUSD",1732635598194,23.98977824,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1732635598413,23.98977824,229.95,229.87,45.53227824]
["bitfinex","SOLUSD",1732635598800,23.98977824,229.97,229.89,23.98977824]
["bitfinex","SOLUSD",1732635598994,4.3485,229.96,229.89,23.98977824]
["bitfinex","SOLUSD",1732635599516,4.3485,229.96,229.89,28.33957824]
["bitfinex","SOLUSD",1732635599695,23.98977824,229.98,229.91,23.98977824]
["bitfinex","SOLUSD",1732635600503,23.98977824,230.0,229.93,23.98977824]
["bitfinex","SOLUSD",1732635600819,23.98977824,230.09,229.99,63.38716224]
["bitfinex","SOLUSD",1732635601124,4.3466,230.06,229.99,23.98977824]
["bitfinex","SOLUSD",1732635601417,23.98977824,230.03,229.97,20.0]
["bitfinex","SOLUSD",1732635601624,23.98977824,230.03,229.95,23.776884]
["bitfinex","SOLUSD",1732635601928,23.98977824,230.01,229.93,19.9694]
["bitfinex","SOLUSD",1732635602112,23.98977824,230.01,229.94,23.776884]
["bitfinex","SOLUSD",1732635602302,23.98977824,230.01,229.93,23.776884]
["bitfinex","SOLUSD",1732635603117,23.98977824,229.98,229.91,23.776884]
["bitfinex","SOLUSD",1732635603324,23.98977824,230.0,229.92,23.98977824]
["bitfinex","SOLUSD",1732635603700,10.8662,230.07,229.84,10.8769]
["bitfinex","SOLUSD",1732635603701,23.98977824,229.98,229.9,23.98977824]
["bitfinex","SOLUSD",1732635603909,23.98977824,229.99,229.92,23.98977824]
["bitfinex","SOLUSD",1732635604108,23.98977824,230.01,229.94,23.98977824]
["bitfinex","SOLUSD",1732635604515,23.98977824,230.01,229.95,23.776884]
["bitfinex","SOLUSD",1732635605119,23.98977824,230.01,229.95,28.125484]
["bitfinex","SOLUSD",1732635605316,23.98977824,230.05,229.96,23.98977824]
["bitfinex","SOLUSD",1732635605509,28.33667824,230.05,229.96,23.98977824]
["bitfinex","SOLUSD",1732635605712,28.33667824,230.05,229.98,43.98977824]
["bitfinex","SOLUSD",1732635606015,4.3466,230.06,229.99,47.76666224]
["bitfinex","SOLUSD",1732635607037,28.33627824,230.07,229.99,47.76666224]
["bitfinex","SOLUSD",1732635607326,28.33627824,230.07,229.99,52.11456224]
["bitfinex","SOLUSD",1732635607518,4.3465,230.07,230.01,23.98977824]
["bitfinex","SOLUSD",1732635607908,28.33627824,230.07,229.99,52.11456224]
["bitfinex","SOLUSD",1732635608324,23.98977824,230.05,229.99,52.11456224]
["bitfinex","SOLUSD",1732635608610,23.98977824,230.07,229.99,52.11456224]
["bitfinex","SOLUSD",1732635609332,23.98977824,230.05,229.97,23.98977824]
["bitfinex","SOLUSD",1732635609642,23.98977824,230.05,229.98,23.776884]
["bitfinex","SOLUSD",1732635610125,23.98977824,230.01,229.93,23.98977824]
["bitfinex","SOLUSD",1732635610337,20.212,230.08,229.89,23.98977824]
["bitfinex","SOLUSD",1732635610338,23.98977824,229.97,229.89,23.98977824]
["bitfinex","SOLUSD",1732635610833,23.98977824,229.97,229.89,28.33947824]
["bitfinex","SOLUSD",1732635611032,4.3483,229.98,229.91,23.98977824]
["bitfinex","SOLUSD",1732635611606,28.33777824,229.99,229.91,23.98977824]
["bitfinex","SOLUSD",1732635612017,23.98977824,229.97,229.89,28.33947824]
["bitfinex","SOLUSD",1732635612311,23.98977824,229.91,229.83,23.98977824]
["bitfinex","SOLUSD",1732635612725,23.98977824,229.92,229.85,23.98977824]
["bitfinex","SOLUSD",1732635613026,23.98977824,229.9,229.83,23.98977824]
["bitfinex","SOLUSD",1732635613232,23.98977824,229.9,229.81,23.98977824]
["bitfinex","SOLUSD",1732635613926,23.98977824,229.91,229.83,23.98977824]
["bitfinex","SOLUSD",1732635614113,23.98977824,229.92,229.84,23.98977824]
["bitfinex","SOLUSD",1732635614315,23.98977824,229.87,229.78,4.3518]
["bitfinex","SOLUSD",1732635614530,23.98977824,229.88,229.81,23.98977824]
["bitfinex","SOLUSD",1732635614828,23.98977824,229.9,229.82,23.98977824]
["bitfinex","SOLUSD",1732635615236,23.98977824,229.9,229.83,23.98977824]
["bitfinex","SOLUSD",1732635615406,23.98977824,229.93,229.85,23.98977824]
["bitfinex","SOLUSD",1732635615605,23.98977824,229.92,229.85,23.98977824]
["bitfinex","SOLUSD",1732635615820,23.98977824,229.93,229.85,23.98977824]
["bitfinex","SOLUSD",1732635616236,23.98977824,229.92,229.85,23.98977824]
["bitfinex","SOLUSD",1732635616529,23.98977824,229.92,229.84,23.98977824]
["bitfinex","SOLUSD",1732635616835,23.98977824,229.92,229.84,43.98977824]
["bitfinex","SOLUSD",1732635617129,28.33907824,229.92,229.85,23.98977824]
["bitfinex","SOLUSD",1732635618018,23.98977824,229.9,229.81,23.98977824]
["bitfinex","SOLUSD",1732635618323,23.98977824,229.88,229.81,23.98977824]
["bitfinex","SOLUSD",1732635618525,23.98977824,229.88,229.79,23.98977824]
["bitfinex","SOLUSD",1732635618726,23.98977824,229.88,229.8,23.98977824]
["bitfinex","SOLUSD",1732635619125,4.3502,229.87,229.81,23.98977824]
["bitfinex","SOLUSD",1732635619536,4.3502,229.87,229.8,23.98977824]
["bitfinex","SOLUSD",1732635619736,23.98977824,229.84,229.79,20.0]
["bitfinex","SOLUSD",1732635620043,23.98977824,229.85,229.79,20.0]
["bitfinex","SOLUSD",1732635620208,23.98977824,229.82,229.76,23.98977824]
["bitfinex","SOLUSD",1732635620416,23.98977824,229.82,229.74,28.34247824]
["bitfinex","SOLUSD",1732635620609,23.98977824,229.82,229.74,23.98977824]
["bitfinex","SOLUSD",1732635620821,23.98977824,229.8,229.72,23.98977824]
["bitfinex","SOLUSD",1732635621021,23.98977824,229.79,229.72,23.98977824]
["bitfinex","SOLUSD",1732635621226,23.98977824,229.81,229.74,23.98977824]
["bitfinex","SOLUSD",1732635621534,23.98977824,229.81,229.73,23.98977824]
["bitfinex","SOLUSD",1732635621835,23.98977824,229.81,229.75,23.98977824]
["bitfinex","SOLUSD",1732635622027,23.98977824,229.83,229.75,23.98977824]
["bitfinex","SOLUSD",1732635622228,23.98977824,229.81,229.73,67.76666224]
["bitfinex","SOLUSD",1732635623021,23.98977824,229.81,229.73,72.11936224]
["bitfinex","SOLUSD",1732635623335,23.98977824,229.83,229.75,23.98977824]
["bitfinex","SOLUSD",1732635623923,28.34087824,229.83,229.75,23.98977824]
["bitfinex","SOLUSD",1732635624338,23.98977824,229.84,229.76,23.98977824]
["bitfinex","SOLUSD",1732635624538,23.98977824,229.82,229.76,23.98977824]
["bitfinex","SOLUSD",1732635624720,23.98977824,229.82,229.74,23.98977824]
["bitfinex","SOLUSD",1732635625219,23.98977824,229.82,229.75,4.3525]
["bitfinex","SOLUSD",1732635625936,28.34097824,229.82,229.75,4.3525]
["bitfinex","SOLUSD",1732635626819,23.98977824,229.8,229.73,20.0]
["bitfinex","SOLUSD",1732635627137,10.8757,229.87,229.7,23.98977824]
["bitfinex","SOLUSD",1732635627138,28.34177824,229.78,229.7,23.98977824]
["bitfinex","SOLUSD",1732635627434,23.98977824,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732635627640,23.98977824,229.78,229.7,23.98977824]
["bitfinex","SOLUSD",1732635628133,23.98977824,229.79,229.72,23.98977824]
["bitfinex","SOLUSD",1732635628442,23.98977824,229.8,229.72,23.98977824]
["bitfinex","SOLUSD",1732635629318,23.98977824,229.78,229.72,4.353]
["bitfinex","SOLUSD",1732635630310,4.3518,229.79,229.67,15.01627971]
["bitfinex","SOLUSD",1732635630513,15.01627971,229.69,229.64,4.3546]
["bitfinex","SOLUSD",1732635630739,15.01627971,229.67,229.6,4.3552]
["bitfinex","SOLUSD",1732635630940,15.01627971,229.63,229.58,4.3556]
["bitfinex","SOLUSD",1732635631110,15.01627971,229.63,229.56,4.356]
["bitfinex","SOLUSD",1732635631545,6.4776,229.71,229.56,4.356]
["bitfinex","SOLUSD",1732635631546,15.01627971,229.67,229.59,15.01627971]
["bitfinex","SOLUSD",1732635631837,21.49387971,229.71,229.63,15.01627971]
["bitfinex","SOLUSD",1732635632018,15.01627971,229.69,229.61,15.01627971]
["bitfinex","SOLUSD",1732635632339,15.01627971,229.65,229.58,4.3555]
["bitfinex","SOLUSD",1732635632530,15.01627971,229.65,229.58,19.37177971]
["bitfinex","SOLUSD",1732635632845,19.37007971,229.69,229.61,15.01627971]
["bitfinex","SOLUSD",1732635633727,15.01627971,229.69,229.61,19.37137971]
["bitfinex","SOLUSD",1732635634238,15.01627971,229.7,229.62,15.01627971]
["bitfinex","SOLUSD",1732635634430,24.04195594,229.69,229.61,28.39705594]
["bitfinex","SOLUSD",1732635634620,24.04195594,229.7,229.62,24.04195594]
["bitfinex","SOLUSD",1732635634821,24.04195594,229.68,229.61,4.3551]
["bitfinex","SOLUSD",1732635635023,24.04195594,229.66,229.52,4.3569]
["bitfinex","SOLUSD",1732635635230,24.04195594,229.63,229.54,24.04195594]
["bitfinex","SOLUSD",1732635635424,24.04195594,229.61,229.54,24.04195594]
["bitfinex","SOLUSD",1732635635638,24.04195594,229.63,229.54,24.04195594]
["bitfinex","SOLUSD",1732635635947,24.04195594,229.63,229.55,4.3563]
["bitfinex","SOLUSD",1732635636326,24.04195594,229.63,229.56,24.04195594]
["bitfinex","SOLUSD",1732635636527,24.04195594,229.67,229.59,24.04195594]
["bitfinex","SOLUSD",1732635637037,24.04195594,229.66,229.58,24.04195594]
["bitfinex","SOLUSD",1732635637545,24.04195594,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1732635638022,24.04195594,229.64,229.56,24.04195594]
["bitfinex","SOLUSD",1732635638223,24.04195594,229.6,229.52,24.04195594]
["bitfinex","SOLUSD",1732635638448,24.04195594,229.6,229.52,28.39865594]
["bitfinex","SOLUSD",1732635639235,24.04195594,229.64,229.56,24.04195594]
["bitfinex","SOLUSD",1732635639543,24.04195594,229.66,229.58,24.04195594]
["bitfinex","SOLUSD",1732635639936,24.04195594,229.64,229.56,24.04195594]
["bitfinex","SOLUSD",1732635640325,24.04195594,229.64,229.57,23.776884]
["bitfinex","SOLUSD",1732635640523,24.04195594,229.64,229.56,28.39805594]
["bitfinex","SOLUSD",1732635640849,28.39635594,229.66,229.58,24.04195594]
["bitfinex","SOLUSD",1732635641051,24.04195594,229.7,229.62,24.04195594]
["bitfinex","SOLUSD",1732635641344,24.04195594,229.68,229.6,24.04195594]
["bitfinex","SOLUSD",1732635641720,24.04195594,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1732635642235,24.04195594,229.68,229.6,24.04195594]
["bitfinex","SOLUSD",1732635642541,24.04195594,229.7,229.62,24.04195594]
["bitfinex","SOLUSD",1732635642745,24.04195594,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732635643044,24.04195594,229.68,229.62,23.776884]
["bitfinex","SOLUSD",1732635643244,24.04195594,229.68,229.61,4.355]
["bitfinex","SOLUSD",1732635643651,20.0,229.67,229.53,1.85202859]
["bitfinex","SOLUSD",1732635643946,24.04195594,229.6,229.52,4.3569]
["bitfinex","SOLUSD",1732635644125,24.04195594,229.62,229.53,24.04195594]
["bitfinex","SOLUSD",1732635644817,24.04195594,229.62,229.54,4.3565]
["bitfinex","SOLUSD",1732635645323,24.04195594,229.56,229.47,24.04195594]
["bitfinex","SOLUSD",1732635645537,24.04195594,229.6,229.53,24.04195594]
["bitfinex","SOLUSD",1732635645743,44.04195594,229.62,229.53,24.04195594]
["bitfinex","SOLUSD",1732635645923,24.04195594,229.64,229.55,24.04195594]
["bitfinex","SOLUSD",1732635646432,24.04195594,229.62,229.53,24.04195594]
["bitfinex","SOLUSD",1732635646828,24.04195594,229.62,229.55,24.04195594]
["bitfinex","SOLUSD",1732635647821,10.0,229.73,229.57,24.04195594]
["bitfinex","SOLUSD",1732635647822,6.56,229.71,229.57,24.04195594]
["bitfinex","SOLUSD",1732635648028,24.04195594,229.67,229.59,24.04195594]
["bitfinex","SOLUSD",1732635648224,24.04195594,229.71,229.63,24.04195594]
["bitfinex","SOLUSD",1732635649136,24.04195594,229.71,229.63,28.39655594]
["bitfinex","SOLUSD",1732635649953,6.3575,229.76,229.59,6.2311]
["bitfinex","SOLUSD",1732635649954,24.04195594,229.65,229.6,23.776884]
["bitfinex","SOLUSD",1732635650331,24.04195594,229.65,229.57,28.39775594]
["bitfinex","SOLUSD",1732635650530,24.04195594,229.63,229.55,28.39815594]
["bitfinex","SOLUSD",1732635650731,24.04195594,229.66,229.58,24.04195594]
["bitfinex","SOLUSD",1732635651229,24.04195594,229.67,229.59,24.04195594]
["bitfinex","SOLUSD",1732635651430,24.04195594,229.65,229.57,24.04195594]
["bitfinex","SOLUSD",1732635651841,24.04195594,229.66,229.58,24.04195594]
["bitfinex","SOLUSD",1732635652041,24.04195594,229.66,229.56,23.776884]
["bitfinex","SOLUSD",1732635652042,24.04195594,229.68,229.61,24.04195594]
["bitfinex","SOLUSD",1732635652333,24.04195594,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1732635653433,24.04195594,229.66,229.6,28.132184]
["bitfinex","SOLUSD",1732635654735,24.04195594,229.7,229.62,23.776884]
["bitfinex","SOLUSD",1732635654960,24.04195594,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1732635655534,24.04195594,229.72,229.65,24.04195594]
["bitfinex","SOLUSD",1732635655943,24.04195594,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1732635656140,24.04195594,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1732635656334,15.02491768,229.7,229.64,28.131484]
["bitfinex","SOLUSD",1732635658947,15.02491768,229.68,229.62,4.3548]
["bitfinex","SOLUSD",1732635659153,15.02491768,229.68,229.6,30.90461768]
["bitfinex","SOLUSD",1732635659154,15.02491768,229.68,229.61,28.131984]
["bitfinex","SOLUSD",1732635659665,15.02491768,229.66,229.61,23.776884]
["bitfinex","SOLUSD",1732635659838,15.02491768,229.66,229.6,15.8797]
["bitfinex","SOLUSD",1732635660036,15.02491768,229.67,229.6,15.8797]
["bitfinex","SOLUSD",1732635660568,15.02491768,229.69,229.62,15.02491768]
["bitfinex","SOLUSD",1732635660855,15.02491768,229.69,229.62,19.37981768]
["bitfinex","SOLUSD",1732635661163,15.02491768,229.71,229.63,15.02491768]
["bitfinex","SOLUSD",1732635661339,15.02491768,229.72,229.65,15.02491768]
["bitfinex","SOLUSD",1732635661534,15.02491768,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635661756,15.02491768,229.73,229.66,38.80180168]
["bitfinex","SOLUSD",1732635662158,15.02491768,229.71,229.64,15.02491768]
["bitfinex","SOLUSD",1732635662362,17.56958785,229.75,229.62,15.2424]
["bitfinex","SOLUSD",1732635662363,15.02491768,229.68,229.62,19.37981768]
["bitfinex","SOLUSD",1732635662653,15.02491768,229.68,229.63,23.776884]
["bitfinex","SOLUSD",1732635662865,15.02491768,229.68,229.61,4.3552]
["bitfinex","SOLUSD",1732635663163,15.02491768,229.67,229.6,23.776884]
["bitfinex","SOLUSD",1732635663344,15.02491768,229.71,229.63,15.02491768]
["bitfinex","SOLUSD",1732635663669,13.21708785,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635663875,13.21708785,229.75,229.65,0.12549]
["bitfinex","SOLUSD",1732635664164,4.3511,229.83,229.65,5.12549]
["bitfinex","SOLUSD",1732635664365,4.3504,229.86,229.7,23.776884]
["bitfinex","SOLUSD",1732635664663,6.0847,229.87,229.74,23.776884]
["bitfinex","SOLUSD",1732635664843,16.4421,229.89,229.74,23.776884]
["bitfinex","SOLUSD",1732635664844,4.3499,229.89,229.78,28.128784]
["bitfinex","SOLUSD",1732635665035,15.02491768,229.85,229.78,43.15370168]
["bitfinex","SOLUSD",1732635665239,15.02491768,229.84,229.78,28.128784]
["bitfinex","SOLUSD",1732635665744,15.02491768,229.84,229.76,23.776884]
["bitfinex","SOLUSD",1732635665952,15.02491768,229.84,229.76,28.129084]
["bitfinex","SOLUSD",1732635666140,15.02491768,229.84,229.76,4.3522]
["bitfinex","SOLUSD",1732635666463,24.01361702,229.86,229.79,24.01361702]
["bitfinex","SOLUSD",1732635666660,24.01361702,229.86,229.78,24.01361702]
["bitfinex","SOLUSD",1732635667352,24.01361702,229.86,229.79,4.3517]
["bitfinex","SOLUSD",1732635667673,24.01361702,229.87,229.79,28.36531702]
["bitfinex","SOLUSD",1732635667964,28.36371702,229.88,229.81,24.01361702]
["bitfinex","SOLUSD",1732635668167,6.0847,229.93,229.79,4.3517]
["bitfinex","SOLUSD",1732635668168,28.36341702,229.9,229.83,24.01361702]
["bitfinex","SOLUSD",1732635668558,24.01361702,229.91,229.84,24.01361702]
["bitfinex","SOLUSD",1732635668743,24.01361702,229.9,229.83,24.01361702]
["bitfinex","SOLUSD",1732635668943,24.01361702,229.89,229.81,24.01361702]
["bitfinex","SOLUSD",1732635669345,24.01361702,229.85,229.77,24.01361702]
["bitfinex","SOLUSD",1732635669543,24.01361702,229.85,229.78,23.776884]
["bitfinex","SOLUSD",1732635669744,24.01361702,229.86,229.78,47.79050102]
["bitfinex","SOLUSD",1732635670069,28.36381702,229.87,229.79,24.01361702]
["bitfinex","SOLUSD",1732635670244,28.36291702,229.92,229.84,24.01361702]
["bitfinex","SOLUSD",1732635670572,24.01361702,229.93,229.85,24.01361702]
["bitfinex","SOLUSD",1732635670943,24.01361702,229.95,229.88,24.01361702]
["bitfinex","SOLUSD",1732635671344,28.36241702,229.95,229.87,24.01361702]
["bitfinex","SOLUSD",1732635671661,24.01361702,229.91,229.84,24.01361702]
["bitfinex","SOLUSD",1732635671871,4.3488,229.95,229.82,24.01361702]
["bitfinex","SOLUSD",1732635671872,24.01361702,229.88,229.82,24.01361702]
["bitfinex","SOLUSD",1732635672168,24.01361702,229.88,229.81,24.01361702]
["bitfinex","SOLUSD",1732635672360,24.01361702,229.9,229.81,24.01361702]
["bitfinex","SOLUSD",1732635672560,24.01361702,229.9,229.82,23.776884]
["bitfinex","SOLUSD",1732635672957,28.36331702,229.9,229.82,23.776884]
["bitfinex","SOLUSD",1732635673255,28.36331702,229.9,229.82,28.127984]
["bitfinex","SOLUSD",1732635673454,24.01361702,229.91,229.83,24.01361702]
["bitfinex","SOLUSD",1732635673655,24.01361702,229.89,229.81,24.01361702]
["bitfinex","SOLUSD",1732635673861,24.01361702,229.86,229.79,24.01361702]
["bitfinex","SOLUSD",1732635674057,24.01361702,229.86,229.78,28.36541702]
["bitfinex","SOLUSD",1732635674367,24.01361702,229.83,229.76,28.36591702]
["bitfinex","SOLUSD",1732635674669,24.01361702,229.81,229.73,24.01361702]
["bitfinex","SOLUSD",1732635674869,24.01361702,229.79,229.72,4.3531]
["bitfinex","SOLUSD",1732635675243,24.01361702,229.8,229.72,28.36671702]
["bitfinex","SOLUSD",1732635675444,24.01361702,229.81,229.73,24.01361702]
["bitfinex","SOLUSD",1732635675848,6.0847,229.85,229.74,23.776884]
["bitfinex","SOLUSD",1732635675849,24.01361702,229.79,229.74,23.776884]
["bitfinex","SOLUSD",1732635677047,24.01361702,229.77,229.69,24.01361702]
["bitfinex","SOLUSD",1732635677345,24.01361702,229.81,229.73,24.01361702]
["bitfinex","SOLUSD",1732635677962,24.01361702,229.81,229.74,4.3527]
["bitfinex","SOLUSD",1732635678350,24.01361702,229.81,229.75,23.776884]
["bitfinex","SOLUSD",1732635678550,30.09831702,229.85,229.77,24.01361702]
["bitfinex","SOLUSD",1732635678855,28.36421702,229.85,229.77,24.01361702]
["bitfinex","SOLUSD",1732635679388,24.01361702,229.89,229.82,24.01361702]
["bitfinex","SOLUSD",1732635679966,34.37781702,229.91,229.83,23.776884]
["bitfinex","SOLUSD",1732635680155,24.01361702,229.92,229.85,24.01361702]
["bitfinex","SOLUSD",1732635680366,24.01361702,229.94,229.87,24.01361702]
["bitfinex","SOLUSD",1732635681244,24.01361702,229.9,229.83,24.01361702]
["bitfinex","SOLUSD",1732635681447,24.01361702,229.91,229.83,24.01361702]
["bitfinex","SOLUSD",1732635681669,24.01361702,229.91,229.84,23.776884]
["bitfinex","SOLUSD",1732635681849,24.01361702,229.93,229.85,24.01361702]
["bitfinex","SOLUSD",1732635682171,4.3489,229.94,229.84,23.776884]
["bitfinex","SOLUSD",1732635682172,28.36251702,229.94,229.86,28.36391702]
["bitfinex","SOLUSD",1732635682474,24.01361702,229.94,229.87,23.776884]
["bitfinex","SOLUSD",1732635682680,24.01361702,229.93,229.87,23.776884]
["bitfinex","SOLUSD",1732635683379,24.01361702,229.91,229.87,23.776884]
["bitfinex","SOLUSD",1732635683943,24.01361702,229.89,229.83,23.776884]
["bitfinex","SOLUSD",1732635684283,24.01361702,229.87,229.8,24.3514]
["bitfinex","SOLUSD",1732635684572,4.3496,229.91,229.81,23.776884]
["bitfinex","SOLUSD",1732635684772,48.36321702,229.91,229.83,24.01361702]
["bitfinex","SOLUSD",1732635684948,24.01361702,229.89,229.81,47.79050102]
["bitfinex","SOLUSD",1732635685870,24.01361702,229.89,229.83,23.776884]
["bitfinex","SOLUSD",1732635686081,24.01361702,229.89,229.83,47.79050102]
["bitfinex","SOLUSD",1732635686263,24.01361702,229.93,229.86,24.01361702]
["bitfinex","SOLUSD",1732635686954,24.01361702,229.93,229.87,23.776884]
["bitfinex","SOLUSD",1732635687154,6.0146,229.97,229.88,24.01361702]
["bitfinex","SOLUSD",1732635687155,24.01361702,229.95,229.88,24.01361702]
["bitfinex","SOLUSD",1732635687350,24.01361702,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1732635687751,28.36171702,229.99,229.91,24.01361702]
["bitfinex","SOLUSD",1732635687970,24.01361702,229.97,229.91,24.01361702]
["bitfinex","SOLUSD",1732635688277,24.01361702,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732635688469,24.01361702,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1732635688771,4.3481,229.99,229.81,10.8781]
["bitfinex","SOLUSD",1732635688772,24.01361702,229.91,229.84,24.01361702]
["bitfinex","SOLUSD",1732635688965,24.01361702,229.92,229.85,24.01361702]
["bitfinex","SOLUSD",1732635689151,24.01361702,229.92,229.86,23.776884]
["bitfinex","SOLUSD",1732635689351,24.01361702,229.92,229.85,24.01361702]
["bitfinex","SOLUSD",1732635689573,24.01361702,229.92,229.86,23.776884]
["bitfinex","SOLUSD",1732635689958,24.01361702,229.92,229.86,28.127284]
["bitfinex","SOLUSD",1732635690665,24.01361702,229.91,229.83,24.01361702]
["bitfinex","SOLUSD",1732635690857,24.01361702,229.94,229.86,24.01361702]
["bitfinex","SOLUSD",1732635691058,24.01361702,229.93,229.85,24.01361702]
["bitfinex","SOLUSD",1732635691261,24.01361702,229.94,229.86,24.01361702]
["bitfinex","SOLUSD",1732635691463,24.01361702,229.96,229.89,24.01361702]
["bitfinex","SOLUSD",1732635691668,28.36181702,229.98,229.9,24.01361702]
["bitfinex","SOLUSD",1732635691986,28.36181702,229.98,229.8,18.06]
["bitfinex","SOLUSD",1732635691987,24.01361702,229.96,229.88,24.01361702]
["bitfinex","SOLUSD",1732635692177,24.01361702,229.94,229.86,24.01361702]
["bitfinex","SOLUSD",1732635692584,24.01361702,229.94,229.87,47.79050102]
["bitfinex","SOLUSD",1732635692761,24.01361702,229.95,229.87,47.79050102]
["bitfinex","SOLUSD",1732635693077,24.01361702,229.92,229.85,23.776884]
["bitfinex","SOLUSD",1732635693279,24.01361702,229.94,229.88,23.776884]
["bitfinex","SOLUSD",1732635693657,24.01361702,229.94,229.82,15.2292]
["bitfinex","SOLUSD",1732635693858,24.01361702,229.94,229.88,24.01361702]
["bitfinex","SOLUSD",1732635694568,28.36211702,229.97,229.9,24.01361702]
["bitfinex","SOLUSD",1732635695157,24.01361702,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1732635695679,24.01361702,229.96,229.88,4.35]
["bitfinex","SOLUSD",1732635695680,24.01361702,229.94,229.86,24.01361702]
["bitfinex","SOLUSD",1732635696174,24.01361702,229.91,229.85,23.776884]
["bitfinex","SOLUSD",1732635696380,24.01361702,229.93,229.85,24.01361702]
["bitfinex","SOLUSD",1732635696587,24.01361702,229.94,229.86,24.01361702]
["bitfinex","SOLUSD",1732635697082,24.01361702,229.94,229.83,4.351]
["bitfinex","SOLUSD",1732635697083,24.01361702,229.95,229.87,24.01361702]
["bitfinex","SOLUSD",1732635697275,28.36221702,229.96,229.88,24.01361702]
["bitfinex","SOLUSD",1732635697678,24.01361702,229.98,229.91,47.79050102]
["bitfinex","SOLUSD",1732635697867,24.01361702,229.99,229.92,24.01361702]
["bitfinex","SOLUSD",1732635698070,24.01361702,230.0,229.93,23.776884]
["bitfinex","SOLUSD",1732635698275,28.36141702,230.01,229.93,24.01361702]
["bitfinex","SOLUSD",1732635698656,24.01361702,230.01,229.94,24.01361702]
["bitfinex","SOLUSD",1732635698883,30.02821702,230.03,229.95,24.01361702]
["bitfinex","SOLUSD",1732635699178,24.01361702,230.03,229.95,24.01361702]
["bitfinex","SOLUSD",1732635699381,28.36091702,230.03,229.95,24.01361702]
["bitfinex","SOLUSD",1732635699575,24.01361702,230.02,229.96,23.776884]
["bitfinex","SOLUSD",1732635700077,24.01361702,229.99,229.92,4.3492]
["bitfinex","SOLUSD",1732635700388,24.01361702,229.93,229.83,28.36461702]
["bitfinex","SOLUSD",1732635700567,24.01361702,229.9,229.82,15.3804]
["bitfinex","SOLUSD",1732635700767,24.01361702,229.92,229.85,24.01361702]
["bitfinex","SOLUSD",1732635700971,20.0,229.98,229.87,24.01361702]
["bitfinex","SOLUSD",1732635701286,24.01361702,229.94,229.87,24.01361702]
["bitfinex","SOLUSD",1732635701482,24.01361702,229.95,229.87,24.01361702]
["bitfinex","SOLUSD",1732635701674,24.01361702,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732635702165,24.01361702,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1732635702574,24.01361702,229.94,229.89,23.776884]
["bitfinex","SOLUSD",1732635702772,24.01361702,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1732635703580,24.01361702,229.96,229.89,28.126684]
["bitfinex","SOLUSD",1732635703785,24.01361702,229.94,229.89,28.126684]
["bitfinex","SOLUSD",1732635705194,24.01361702,229.94,229.86,28.36391702]
["bitfinex","SOLUSD",1732635705370,28.36251702,229.94,229.87,23.776884]
["bitfinex","SOLUSD",1732635705570,28.36251702,229.94,229.86,28.36391702]
["bitfinex","SOLUSD",1732635705990,28.36251702,229.94,229.86,24.01361702]
["bitfinex","SOLUSD",1732635706295,24.01361702,229.94,229.86,28.36401702]
["bitfinex","SOLUSD",1732635706991,24.01361702,229.94,229.87,23.776884]
["bitfinex","SOLUSD",1732635707399,20.0,229.98,229.82,26.2584]
["bitfinex","SOLUSD",1732635707400,24.01361702,229.9,229.82,24.01361702]
["bitfinex","SOLUSD",1732635707599,24.01361702,229.86,229.79,4.3517]
["bitfinex","SOLUSD",1732635707781,24.01361702,229.84,229.76,30.20201702]
["bitfinex","SOLUSD",1732635707982,24.01361702,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1732635708294,15.00859014,229.83,229.75,15.00859014]
["bitfinex","SOLUSD",1732635708674,15.00859014,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732635709098,15.00859014,229.85,229.77,15.00859014]
["bitfinex","SOLUSD",1732635709471,15.00859014,229.83,229.78,23.776884]
["bitfinex","SOLUSD",1732635709680,15.00859014,229.79,229.71,21.19699014]
["bitfinex","SOLUSD",1732635709870,15.00859014,229.79,229.69,19.36209014]
["bitfinex","SOLUSD",1732635710205,15.00859014,229.75,229.69,4.3535]
["bitfinex","SOLUSD",1732635710513,24.02793489,229.76,229.68,28.38173489]
["bitfinex","SOLUSD",1732635710797,24.02793489,229.7,229.6,28.38313489]
["bitfinex","SOLUSD",1732635710973,4.3528,229.74,229.6,28.38313489]
["bitfinex","SOLUSD",1732635710974,24.02793489,229.68,229.6,28.38313489]
["bitfinex","SOLUSD",1732635711169,24.02793489,229.72,229.64,24.02793489]
["bitfinex","SOLUSD",1732635711395,24.02793489,229.76,229.68,24.02793489]
["bitfinex","SOLUSD",1732635711591,51.29663489,229.8,229.72,24.02793489]
["bitfinex","SOLUSD",1732635711899,24.02793489,229.78,229.7,24.02793489]
["bitfinex","SOLUSD",1732635712098,24.02793489,229.78,229.72,24.02793489]
["bitfinex","SOLUSD",1732635712275,30.59913489,229.8,229.72,24.02793489]
["bitfinex","SOLUSD",1732635712594,24.02793489,229.76,229.68,24.02793489]
["bitfinex","SOLUSD",1732635712775,24.02793489,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1732635713084,24.02793489,229.75,229.67,24.02793489]
["bitfinex","SOLUSD",1732635713287,24.02793489,229.73,229.65,24.02793489]
["bitfinex","SOLUSD",1732635713500,24.02793489,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1732635713676,24.02793489,229.69,229.63,24.02793489]
["bitfinex","SOLUSD",1732635713877,24.02793489,229.69,229.61,28.38313489]
["bitfinex","SOLUSD",1732635714578,24.02793489,229.69,229.62,24.02793489]
["bitfinex","SOLUSD",1732635714782,24.02793489,229.69,229.62,4.3549]
["bitfinex","SOLUSD",1732635715175,24.02793489,229.67,229.59,24.02793489]
["bitfinex","SOLUSD",1732635715375,4.3537,229.69,229.55,24.02793489]
["bitfinex","SOLUSD",1732635715376,24.02793489,229.63,229.55,24.02793489]
["bitfinex","SOLUSD",1732635715781,24.02793489,229.63,229.56,24.02793489]
["bitfinex","SOLUSD",1732635716687,24.02793489,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1732635716888,24.02793489,229.6,229.53,28.38463489]
["bitfinex","SOLUSD",1732635717094,4.354,229.67,229.46,4.358]
["bitfinex","SOLUSD",1732635717095,24.02793489,229.55,229.46,4.358]
["bitfinex","SOLUSD",1732635717283,25.0,229.63,229.45,28.90385399]
["bitfinex","SOLUSD",1732635717603,24.02793489,229.52,229.45,28.90385399]
["bitfinex","SOLUSD",1732635718077,24.02793489,229.52,229.45,0.5178191]
["bitfinex","SOLUSD",1732635718405,24.02793489,229.53,229.46,24.02793489]
["bitfinex","SOLUSD",1732635718900,24.02793489,229.55,229.47,28.38573489]
["bitfinex","SOLUSD",1732635719098,4.3562,229.56,229.47,4.3578]
["bitfinex","SOLUSD",1732635719099,24.02793489,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1732635719400,10.8877,229.62,229.51,24.02793489]
["bitfinex","SOLUSD",1732635719401,24.02793489,229.58,229.51,24.02793489]
["bitfinex","SOLUSD",1732635719999,24.02793489,229.58,229.5,24.02793489]
["bitfinex","SOLUSD",1732635720185,24.02793489,229.56,229.48,24.02793489]
["bitfinex","SOLUSD",1732635720389,24.02793489,229.55,229.47,24.02793489]
["bitfinex","SOLUSD",1732635720695,24.02793489,229.52,229.46,4.358]
["bitfinex","SOLUSD",1732635720898,24.02793489,229.53,229.46,4.358]
["bitfinex","SOLUSD",1732635721276,24.02793489,229.52,229.45,24.54575399]
["bitfinex","SOLUSD",1732635721481,24.02793489,229.54,229.47,24.02793489]
["bitfinex","SOLUSD",1732635721683,24.02793489,229.57,229.5,24.02793489]
["bitfinex","SOLUSD",1732635721885,24.02793489,229.57,229.48,24.02793489]
["bitfinex","SOLUSD",1732635722102,24.02793489,229.57,229.5,24.02793489]
["bitfinex","SOLUSD",1732635722302,20.0,229.61,229.49,23.776884]
["bitfinex","SOLUSD",1732635722489,24.02793489,229.57,229.49,47.80481889]
["bitfinex","SOLUSD",1732635722683,24.02793489,229.53,229.46,24.02793489]
["bitfinex","SOLUSD",1732635722879,24.02793489,229.5,229.45,0.5178191]
["bitfinex","SOLUSD",1732635723097,24.02793489,229.49,229.45,0.5178191]
["bitfinex","SOLUSD",1732635723297,24.02793489,229.46,229.45,0.5178191]
["bitfinex","SOLUSD",1732635723603,24.02793489,229.5,229.45,0.5178191]
["bitfinex","SOLUSD",1732635724708,24.02793489,229.55,229.47,24.02793489]
["bitfinex","SOLUSD",1732635724890,24.02793489,229.57,229.49,24.02793489]
["bitfinex","SOLUSD",1732635725094,10.5781,229.6,229.45,28.6529031]
["bitfinex","SOLUSD",1732635725095,24.02793489,229.6,229.52,47.80481889]
["bitfinex","SOLUSD",1732635725288,24.02793489,229.61,229.53,24.02793489]
["bitfinex","SOLUSD",1732635725689,24.02793489,229.58,229.52,23.776884]
["bitfinex","SOLUSD",1732635725994,24.02793489,229.58,229.51,24.02793489]
["bitfinex","SOLUSD",1732635726506,24.02793489,229.61,229.53,24.02793489]
["bitfinex","SOLUSD",1732635726704,24.02793489,229.6,229.52,52.16151889]
["bitfinex","SOLUSD",1732635726887,24.02793489,229.62,229.55,24.02793489]
["bitfinex","SOLUSD",1732635727082,24.02793489,229.62,229.54,24.02793489]
["bitfinex","SOLUSD",1732635727282,10.577,229.66,229.55,24.02793489]
["bitfinex","SOLUSD",1732635727283,24.02793489,229.63,229.55,24.02793489]
["bitfinex","SOLUSD",1732635727511,24.02793489,229.62,229.56,23.776884]
["bitfinex","SOLUSD",1732635727719,24.02793489,229.66,229.58,24.02793489]
["bitfinex","SOLUSD",1732635727883,9.79290062,229.7,229.65,24.02793489]
["bitfinex","SOLUSD",1732635728087,24.02793489,229.68,229.55,20.0]
["bitfinex","SOLUSD",1732635728300,9.79290062,229.7,229.62,24.02793489]
["bitfinex","SOLUSD",1732635728609,9.79290062,229.7,229.66,24.02793489]
["bitfinex","SOLUSD",1732635729101,9.79290062,229.7,229.63,24.02793489]
["bitfinex","SOLUSD",1732635729307,9.79290062,229.7,229.64,47.80481889]
["bitfinex","SOLUSD",1732635729496,9.79290062,229.7,229.65,24.02793489]
["bitfinex","SOLUSD",1732635729691,9.79290062,229.7,229.66,24.02793489]
["bitfinex","SOLUSD",1732635729885,24.02793489,229.79,229.69,24.02793489]
["bitfinex","SOLUSD",1732635730086,24.02793489,229.79,229.71,24.02793489]
["bitfinex","SOLUSD",1732635730509,24.02793489,229.79,229.73,23.776884]
["bitfinex","SOLUSD",1732635730681,6.2226,229.84,229.75,52.15731889]
["bitfinex","SOLUSD",1732635730682,24.02793489,229.83,229.75,52.15731889]
["bitfinex","SOLUSD",1732635730887,24.02793489,229.85,229.78,24.02793489]
["bitfinex","SOLUSD",1732635731082,24.02793489,229.83,229.76,24.02793489]
["bitfinex","SOLUSD",1732635731305,24.02793489,229.84,229.77,23.776884]
["bitfinex","SOLUSD",1732635731811,24.02793489,229.83,229.77,23.776884]
["bitfinex","SOLUSD",1732635732000,24.02793489,229.86,229.78,24.02793489]
["bitfinex","SOLUSD",1732635732203,24.02793489,229.88,229.8,24.02793489]
["bitfinex","SOLUSD",1732635732392,24.02793489,229.88,229.81,23.776884]
["bitfinex","SOLUSD",1732635732592,5.0,229.95,229.75,15.2338]
["bitfinex","SOLUSD",1732635732593,24.02793489,229.84,229.78,24.02793489]
["bitfinex","SOLUSD",1732635732796,24.02793489,229.84,229.77,23.776884]
["bitfinex","SOLUSD",1732635733306,24.02793489,229.85,229.79,23.776884]
["bitfinex","SOLUSD",1732635733814,24.02793489,229.85,229.77,47.80481889]
["bitfinex","SOLUSD",1732635734702,4.3493,229.92,229.8,23.776884]
["bitfinex","SOLUSD",1732635734907,24.02793489,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1732635735210,24.02793489,229.92,229.84,24.02793489]
["bitfinex","SOLUSD",1732635735512,24.02793489,229.9,229.82,24.02793489]
["bitfinex","SOLUSD",1732635735716,24.02793489,229.88,229.81,23.776884]
["bitfinex","SOLUSD",1732635736015,11.1713,229.96,229.78,15.2318]
["bitfinex","SOLUSD",1732635736016,24.02793489,229.85,229.78,4.3519]
["bitfinex","SOLUSD",1732635736884,4.3499,229.89,229.81,24.02793489]
["bitfinex","SOLUSD",1732635737111,24.02793489,229.87,229.79,24.02793489]
["bitfinex","SOLUSD",1732635737302,24.02793489,229.89,229.82,24.02793489]
["bitfinex","SOLUSD",1732635737499,24.02793489,229.9,229.82,24.02793489]
["bitfinex","SOLUSD",1732635737698,24.02793489,229.87,229.8,24.02793489]
["bitfinex","SOLUSD",1732635738415,24.02793489,229.87,229.79,23.776884]
["bitfinex","SOLUSD",1732635738416,6.511,229.86,229.79,23.776884]
["bitfinex","SOLUSD",1732635738714,6.511,229.86,229.62,21.7751]
["bitfinex","SOLUSD",1732635738715,20.0,229.61,229.4,24.02793489]
["bitfinex","SOLUSD",1732635738913,24.02793489,229.46,229.38,24.02793489]
["bitfinex","SOLUSD",1732635739092,24.02793489,229.46,229.43,30.0]
["bitfinex","SOLUSD",1732635739419,24.02793489,229.46,229.35,4.36]
["bitfinex","SOLUSD",1732635739614,24.02793489,229.46,229.29,5.0]
["bitfinex","SOLUSD",1732635739819,24.02793489,229.46,229.37,4.3596]
["bitfinex","SOLUSD",1732635740193,24.02793489,229.46,229.38,4.3594]
["bitfinex","SOLUSD",1732635740402,24.02793489,229.46,229.38,24.02793489]
["bitfinex","SOLUSD",1732635740604,24.02793489,229.46,229.41,4.3589]
["bitfinex","SOLUSD",1732635740818,24.02793489,229.46,229.38,24.02793489]
["bitfinex","SOLUSD",1732635740819,24.02793489,229.46,229.39,4.3592]
["bitfinex","SOLUSD",1732635741191,24.02793489,229.46,229.4,4.359]
["bitfinex","SOLUSD",1732635742516,24.02793489,229.48,229.4,4.359]
["bitfinex","SOLUSD",1732635742715,24.02793489,229.48,229.4,24.02793489]
["bitfinex","SOLUSD",1732635742898,24.02793489,229.5,229.46,4.358]
["bitfinex","SOLUSD",1732635743304,24.02793489,229.54,229.46,4.358]
["bitfinex","SOLUSD",1732635743497,24.02793489,229.56,229.48,24.02793489]
["bitfinex","SOLUSD",1732635744416,24.02793489,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1732635744797,24.02793489,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1732635746321,24.02793489,229.52,229.46,4.3579]
["bitfinex","SOLUSD",1732635746912,24.02793489,229.5,229.46,4.3579]
["bitfinex","SOLUSD",1732635747422,24.02793489,229.52,229.46,4.3579]
["bitfinex","SOLUSD",1732635748721,24.02793489,229.54,229.46,28.38583489]
["bitfinex","SOLUSD",1732635749223,24.02793489,229.52,229.46,4.3579]
["bitfinex","SOLUSD",1732635750121,24.02793489,229.57,229.45,0.5178191]
["bitfinex","SOLUSD",1732635750122,24.02793489,229.48,229.45,0.5178191]
["bitfinex","SOLUSD",1732635750295,24.02793489,229.48,229.45,4.8759191]
["bitfinex","SOLUSD",1732635750498,24.02793489,229.52,229.45,4.8759191]
["bitfinex","SOLUSD",1732635751115,24.02793489,229.5,229.45,4.8759191]
["bitfinex","SOLUSD",1732635751701,24.02793489,229.52,229.45,4.8759191]
["bitfinex","SOLUSD",1732635752224,4.3557,229.59,229.45,4.8759191]
["bitfinex","SOLUSD",1732635752225,24.02793489,229.54,229.46,24.02793489]
["bitfinex","SOLUSD",1732635752802,24.02793489,229.52,229.46,24.02793489]
["bitfinex","SOLUSD",1732635753219,24.02793489,229.52,229.47,4.3578]
["bitfinex","SOLUSD",1732635753899,4.3557,229.59,229.47,4.3578]
["bitfinex","SOLUSD",1732635753900,24.02793489,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1732635755102,24.02793489,229.52,229.47,4.3578]
["bitfinex","SOLUSD",1732635756018,24.02793489,229.54,229.47,4.3578]
["bitfinex","SOLUSD",1732635757228,24.02793489,229.56,229.49,4.3574]
["bitfinex","SOLUSD",1732635757429,24.02793489,229.54,229.49,4.3574]
["bitfinex","SOLUSD",1732635757809,24.02793489,229.56,229.49,4.3574]
["bitfinex","SOLUSD",1732635758008,4.3552,229.61,229.49,4.3574]
["bitfinex","SOLUSD",1732635758009,24.02793489,229.54,229.49,4.3574]
["bitfinex","SOLUSD",1732635760219,24.02793489,229.56,229.49,4.3574]
["bitfinex","SOLUSD",1732635760609,24.02793489,229.56,229.5,23.776884]
["bitfinex","SOLUSD",1732635761144,24.02793489,229.54,229.49,4.3574]
["bitfinex","SOLUSD",1732635761425,24.02793489,229.54,229.47,28.134684]
["bitfinex","SOLUSD",1732635761627,24.02793489,229.54,229.47,39.029284]
["bitfinex","SOLUSD",1732635761929,24.02793489,229.56,229.47,39.029284]
["bitfinex","SOLUSD",1732635762305,24.02793489,229.58,229.5,24.02793489]
["bitfinex","SOLUSD",1732635762511,24.02793489,229.58,229.49,23.776884]
["bitfinex","SOLUSD",1732635762815,24.02793489,229.58,229.51,23.776884]
["bitfinex","SOLUSD",1732635763424,24.02793489,229.56,229.52,4.3569]
["bitfinex","SOLUSD",1732635763616,24.02793489,229.54,229.48,4.3576]
["bitfinex","SOLUSD",1732635764511,24.02793489,229.54,229.47,15.2524]
["bitfinex","SOLUSD",1732635764710,24.02793489,229.56,229.48,24.02793489]
["bitfinex","SOLUSD",1732635765015,24.02793489,229.56,229.49,23.776884]
["bitfinex","SOLUSD",1732635766226,24.02793489,229.6,229.52,24.02793489]
["bitfinex","SOLUSD",1732635766732,24.02793489,229.62,229.54,47.80481889]
["bitfinex","SOLUSD",1732635766934,38.40163489,229.68,229.54,23.776884]
["bitfinex","SOLUSD",1732635766935,24.02793489,229.6,229.54,23.776884]
["bitfinex","SOLUSD",1732635768029,24.02793489,229.64,229.56,24.02793489]
["bitfinex","SOLUSD",1732635768623,24.02793489,229.62,229.54,47.80481889]
["bitfinex","SOLUSD",1732635768822,24.02793489,229.62,229.55,4.3563]
["bitfinex","SOLUSD",1732635769023,24.02793489,229.62,229.56,23.776884]
["bitfinex","SOLUSD",1732635769216,24.02793489,229.6,229.56,23.776884]
["bitfinex","SOLUSD",1732635769416,24.02793489,229.6,229.55,4.3563]
["bitfinex","SOLUSD",1732635770825,24.02793489,229.62,229.54,24.02793489]
["bitfinex","SOLUSD",1732635771340,24.02793489,229.64,229.56,24.02793489]
["bitfinex","SOLUSD",1732635772639,24.02793489,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1732635773014,24.02793489,229.62,229.57,4.3559]
["bitfinex","SOLUSD",1732635773217,24.02793489,229.62,229.54,28.38443489]
["bitfinex","SOLUSD",1732635773835,24.02793489,229.6,229.54,4.3565]
["bitfinex","SOLUSD",1732635776135,24.02793489,229.62,229.54,28.38443489]
["bitfinex","SOLUSD",1732635776337,24.02793489,229.62,229.54,4.3565]
["bitfinex","SOLUSD",1732635777741,24.02793489,229.62,229.54,28.38443489]
["bitfinex","SOLUSD",1732635778937,4.3548,229.63,229.54,28.38443489]
["bitfinex","SOLUSD",1732635778938,24.02793489,229.6,229.54,4.3565]
["bitfinex","SOLUSD",1732635780550,15.03759634,229.61,229.54,4.3565]
["bitfinex","SOLUSD",1732635782047,15.03759634,229.63,229.55,15.03759634]
["bitfinex","SOLUSD",1732635782245,15.03759634,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1732635782655,27.82211626,229.74,229.62,15.03759634]
["bitfinex","SOLUSD",1732635782836,15.03759634,229.7,229.62,15.03759634]
["bitfinex","SOLUSD",1732635783633,19.39109634,229.7,229.62,19.39239634]
["bitfinex","SOLUSD",1732635784752,15.03759634,229.68,229.6,15.03759634]
["bitfinex","SOLUSD",1732635785036,15.03759634,229.69,229.61,15.03759634]
["bitfinex","SOLUSD",1732635785639,38.70134326,229.74,229.59,23.776884]
["bitfinex","SOLUSD",1732635785640,27.81934326,229.74,229.59,23.776884]
["bitfinex","SOLUSD",1732635785833,9.79124426,229.74,229.68,15.03759634]
["bitfinex","SOLUSD",1732635786023,14.14394426,229.74,229.61,23.776884]
["bitfinex","SOLUSD",1732635786339,15.03759634,229.7,229.58,23.776884]
["bitfinex","SOLUSD",1732635786731,14.14394426,229.74,229.58,23.776884]
["bitfinex","SOLUSD",1732635786932,15.03759634,229.73,229.66,15.03759634]
["bitfinex","SOLUSD",1732635787350,4.3531,229.72,229.66,15.03759634]
["bitfinex","SOLUSD",1732635787523,15.03759634,229.73,229.66,15.03759634]
["bitfinex","SOLUSD",1732635787844,19.39059634,229.73,229.66,15.03759634]
["bitfinex","SOLUSD",1732635788050,24.8288406,229.74,229.67,15.03759634]
["bitfinex","SOLUSD",1732635788228,9.79124426,229.74,229.68,15.03759634]
["bitfinex","SOLUSD",1732635789225,15.03759634,229.73,229.66,19.39169634]
["bitfinex","SOLUSD",1732635790148,24.8288406,229.74,229.67,15.03759634]
["bitfinex","SOLUSD",1732635790322,9.79124426,229.74,229.68,15.03759634]
["bitfinex","SOLUSD",1732635790524,9.79124426,229.74,229.66,4.3541]
["bitfinex","SOLUSD",1732635790525,9.79124426,229.74,229.71,15.03759634]
["bitfinex","SOLUSD",1732635790729,9.79124426,229.74,229.73,15.03759634]
["bitfinex","SOLUSD",1732635791026,9.79124426,229.74,229.71,15.03759634]
["bitfinex","SOLUSD",1732635791726,9.79124426,229.74,229.69,15.03759634]
["bitfinex","SOLUSD",1732635792061,9.79124426,229.74,229.69,19.39119634]
["bitfinex","SOLUSD",1732635792255,15.03759634,229.71,229.55,6.4069]
["bitfinex","SOLUSD",1732635792549,14.14394426,229.74,229.61,15.03759634]
["bitfinex","SOLUSD",1732635792550,15.03759634,229.68,229.61,15.03759634]
["bitfinex","SOLUSD",1732635792951,15.03759634,229.72,229.65,15.03759634]
["bitfinex","SOLUSD",1732635793133,9.79124426,229.74,229.71,15.03759634]
["bitfinex","SOLUSD",1732635793448,4.3518,229.79,229.72,15.03759634]
["bitfinex","SOLUSD",1732635794345,0.18080167,229.78,229.72,15.03759634]
["bitfinex","SOLUSD",1732635794947,0.18080167,229.78,229.71,15.03759634]
["bitfinex","SOLUSD",1732635795147,15.21839801,229.78,229.71,15.03759634]
["bitfinex","SOLUSD",1732635795349,0.18080167,229.78,229.73,15.03759634]
["bitfinex","SOLUSD",1732635795531,0.18080167,229.78,229.74,15.03759634]
["bitfinex","SOLUSD",1732635795729,0.18080167,229.78,229.73,15.03759634]
["bitfinex","SOLUSD",1732635795925,0.18080167,229.78,229.72,15.03759634]
["bitfinex","SOLUSD",1732635796344,0.18080167,229.78,229.73,4.3529]
["bitfinex","SOLUSD",1732635796850,0.18080167,229.78,229.73,19.39049634]
["bitfinex","SOLUSD",1732635797226,0.18080167,229.78,229.73,4.3529]
["bitfinex","SOLUSD",1732635797426,0.18080167,229.78,229.75,15.03759634]
["bitfinex","SOLUSD",1732635797746,0.18080167,229.78,229.77,38.81448034]
["bitfinex","SOLUSD",1732635798658,0.18080167,229.78,229.77,4.3521]
["bitfinex","SOLUSD",1732635798836,0.18080167,229.78,229.74,23.776884]
["bitfinex","SOLUSD",1732635799352,0.18080167,229.78,229.72,23.776884]
["bitfinex","SOLUSD",1732635799660,15.03759634,229.77,229.69,15.03759634]
["bitfinex","SOLUSD",1732635799831,15.03759634,229.71,229.68,4.3537]
["bitfinex","SOLUSD",1732635800028,15.03759634,229.69,229.61,37.28329634]
["bitfinex","SOLUSD",1732635800264,15.03759634,229.65,229.57,15.03759634]
["bitfinex","SOLUSD",1732635800464,15.03759634,229.61,229.55,4.3563]
["bitfinex","SOLUSD",1732635800763,0.18080167,229.6,229.55,4.3563]
["bitfinex","SOLUSD",1732635801545,0.18080167,229.6,229.55,19.39389634]
["bitfinex","SOLUSD",1732635802333,0.18080167,229.6,229.54,24.05343523]
["bitfinex","SOLUSD",1732635802540,0.18080167,229.6,229.54,44.05343523]
["bitfinex","SOLUSD",1732635802750,24.2342369,229.6,229.52,28.41033523]
["bitfinex","SOLUSD",1732635802953,0.18080167,229.6,229.55,24.05343523]
["bitfinex","SOLUSD",1732635803132,0.18080167,229.6,229.57,24.05343523]
["bitfinex","SOLUSD",1732635803535,0.18080167,229.6,229.55,24.05343523]
["bitfinex","SOLUSD",1732635803958,0.18080167,229.6,229.56,24.05343523]
["bitfinex","SOLUSD",1732635804851,0.18080167,229.6,229.57,4.3559]
["bitfinex","SOLUSD",1732635805053,0.18080167,229.6,229.54,24.05343523]
["bitfinex","SOLUSD",1732635805251,24.2342369,229.6,229.53,4.3565]
["bitfinex","SOLUSD",1732635805460,0.18080167,229.6,229.53,28.40993523]
["bitfinex","SOLUSD",1732635805641,0.18080167,229.6,229.54,24.05343523]
["bitfinex","SOLUSD",1732635805956,24.2342369,229.6,229.53,4.3565]
["bitfinex","SOLUSD",1732635806463,0.18080167,229.6,229.54,24.05343523]
["bitfinex","SOLUSD",1732635806662,24.05343523,229.58,229.53,4.3565]
["bitfinex","SOLUSD",1732635806865,24.05343523,229.54,229.46,28.41143523]
["bitfinex","SOLUSD",1732635807158,24.05343523,229.48,229.44,19.13698687]
["bitfinex","SOLUSD",1732635807341,24.05343523,229.46,229.44,14.77868687]
["bitfinex","SOLUSD",1732635807547,20.0,229.52,229.45,4.8759191]
["bitfinex","SOLUSD",1732635807857,24.05343523,229.47,229.45,0.5178191]
["bitfinex","SOLUSD",1732635808558,24.05343523,229.49,229.45,0.5178191]
["bitfinex","SOLUSD",1732635808737,0.18080167,229.48,229.45,0.5178191]
["bitfinex","SOLUSD",1732635809553,0.18080167,229.48,229.45,28.92935433]
["bitfinex","SOLUSD",1732635809955,0.18080167,229.48,229.47,24.05343523]
["bitfinex","SOLUSD",1732635810459,0.18080167,229.48,229.47,47.83031923]
["bitfinex","SOLUSD",1732635811153,0.18080167,229.48,229.47,52.18811923]
["bitfinex","SOLUSD",1732635811355,0.18080167,229.48,229.47,28.134684]
["bitfinex","SOLUSD",1732635811958,0.18080167,229.48,229.47,52.18811923]
["bitfinex","SOLUSD",1732635813444,1.67e-06,229.48,229.47,52.18811923]
["bitfinex","SOLUSD",1732635814258,6.3983,229.63,229.48,0.12549]
["bitfinex","SOLUSD",1732635814452,24.05343523,229.66,229.59,24.05343523]
["bitfinex","SOLUSD",1732635814652,24.05343523,229.65,229.58,24.05343523]
["bitfinex","SOLUSD",1732635814961,24.05343523,229.65,229.57,24.05343523]
["bitfinex","SOLUSD",1732635815655,24.05343523,229.66,229.58,28.40913523]
["bitfinex","SOLUSD",1732635815962,24.05343523,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1732635816257,24.05343523,229.62,229.56,4.356]
["bitfinex","SOLUSD",1732635816461,24.05343523,229.62,229.54,28.40983523]
["bitfinex","SOLUSD",1732635816662,24.05343523,229.6,229.52,24.05343523]
["bitfinex","SOLUSD",1732635816956,24.05343523,229.61,229.54,24.05343523]
["bitfinex","SOLUSD",1732635817262,24.05343523,229.6,229.52,24.05343523]
["bitfinex","SOLUSD",1732635817445,24.05343523,229.61,229.54,4.3565]
["bitfinex","SOLUSD",1732635817766,24.05343523,229.62,229.54,28.40993523]
["bitfinex","SOLUSD",1732635818343,28.40843523,229.62,229.54,28.40993523]
["bitfinex","SOLUSD",1732635818545,24.05343523,229.6,229.53,24.05343523]
["bitfinex","SOLUSD",1732635819164,24.05343523,229.62,229.55,24.05343523]
["bitfinex","SOLUSD",1732635819357,24.05343523,229.63,229.56,24.05343523]
["bitfinex","SOLUSD",1732635819660,24.05343523,229.63,229.56,28.40943523]
["bitfinex","SOLUSD",1732635820162,24.05343523,229.64,229.56,28.40943523]
["bitfinex","SOLUSD",1732635820566,24.05343523,229.63,229.56,4.356]
["bitfinex","SOLUSD",1732635820943,24.05343523,229.65,229.58,24.05343523]
["bitfinex","SOLUSD",1732635821164,24.05343523,229.67,229.59,24.05343523]
["bitfinex","SOLUSD",1732635821541,24.05343523,229.67,229.59,28.40893523]
["bitfinex","SOLUSD",1732635823671,24.05343523,229.68,229.6,24.05343523]
["bitfinex","SOLUSD",1732635824167,24.05343523,229.65,229.57,24.05343523]
["bitfinex","SOLUSD",1732635824345,24.05343523,229.63,229.56,4.3559]
["bitfinex","SOLUSD",1732635824742,24.05343523,229.61,229.54,4.3563]
["bitfinex","SOLUSD",1732635824943,24.05343523,229.58,229.51,28.41053523]
["bitfinex","SOLUSD",1732635825147,24.05343523,229.59,229.51,28.41053523]
["bitfinex","SOLUSD",1732635825447,24.05343523,229.68,229.53,24.05343523]
["bitfinex","SOLUSD",1732635825448,24.05343523,229.6,229.53,24.05343523]
["bitfinex","SOLUSD",1732635825751,24.05343523,229.6,229.52,24.05343523]
["bitfinex","SOLUSD",1732635825957,24.05343523,229.6,229.53,24.05343523]
["bitfinex","SOLUSD",1732635826273,24.05343523,229.6,229.52,24.05343523]
["bitfinex","SOLUSD",1732635826655,24.05343523,229.58,229.51,28.41053523]
["bitfinex","SOLUSD",1732635827154,24.05343523,229.59,229.51,28.41053523]
["bitfinex","SOLUSD",1732635827358,24.05343523,229.59,229.52,24.05343523]
["bitfinex","SOLUSD",1732635827556,24.05343523,229.59,229.53,4.3567]
["bitfinex","SOLUSD",1732635827751,24.05343523,229.6,229.53,28.41013523]
["bitfinex","SOLUSD",1732635827953,24.05343523,229.61,229.53,28.41013523]
["bitfinex","SOLUSD",1732635828153,0.6,229.66,229.57,44.05343523]
["bitfinex","SOLUSD",1732635828358,0.6,229.66,229.59,24.05343523]
["bitfinex","SOLUSD",1732635828769,24.05343523,229.65,229.57,24.05343523]
["bitfinex","SOLUSD",1732635829461,24.05343523,229.63,229.55,24.05343523]
["bitfinex","SOLUSD",1732635829769,24.05343523,229.61,229.56,4.3561]
["bitfinex","SOLUSD",1732635830272,24.05343523,229.65,229.57,24.05343523]
["bitfinex","SOLUSD",1732635830664,0.6,229.67,229.61,24.05343523]
["bitfinex","SOLUSD",1732635830861,30.33073523,229.69,229.61,24.05343523]
["bitfinex","SOLUSD",1732635831259,34.68433523,229.69,229.61,24.05343523]
["bitfinex","SOLUSD",1732635831461,24.05343523,229.65,229.57,24.05343523]
["bitfinex","SOLUSD",1732635831772,24.05343523,229.65,229.58,4.3557]
["bitfinex","SOLUSD",1732635832356,24.05343523,229.67,229.59,24.05343523]
["bitfinex","SOLUSD",1732635833357,24.05343523,229.65,229.58,4.3557]
["bitfinex","SOLUSD",1732635833553,24.05343523,229.67,229.59,24.05343523]
["bitfinex","SOLUSD",1732635834353,24.05343523,229.67,229.61,24.05343523]
["bitfinex","SOLUSD",1732635834873,24.05343523,229.67,229.59,24.05343523]
["bitfinex","SOLUSD",1732635835676,30.33073523,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732635835854,6.2773,229.69,229.62,28.40843523]
["bitfinex","SOLUSD",1732635836271,15.02458187,229.7,229.63,15.02458187]
["bitfinex","SOLUSD",1732635836473,15.02458187,229.72,229.64,15.02458187]
["bitfinex","SOLUSD",1732635837471,19.37778187,229.72,229.64,19.37918187]
["bitfinex","SOLUSD",1732635838574,15.02458187,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732635839565,15.02458187,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732635840574,15.8855,229.74,229.63,4.3548]
["bitfinex","SOLUSD",1732635840575,15.02458187,229.72,229.64,15.02458187]
["bitfinex","SOLUSD",1732635840767,19.37768187,229.72,229.64,15.02458187]
["bitfinex","SOLUSD",1732635841467,15.02458187,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732635842975,19.37808187,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732635843280,15.02458187,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732635844285,9.79033456,229.75,229.68,15.02458187]
["bitfinex","SOLUSD",1732635844473,9.79033456,229.75,229.63,15.2418]
["bitfinex","SOLUSD",1732635844474,3.19826759,229.74,229.72,15.02458187]
["bitfinex","SOLUSD",1732635844673,9.79033456,229.75,229.72,15.02458187]
["bitfinex","SOLUSD",1732635844864,9.79033456,229.75,229.7,15.02458187]
["bitfinex","SOLUSD",1732635845065,15.02458187,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732635845388,15.02458187,229.72,229.67,4.354]
["bitfinex","SOLUSD",1732635845681,15.02458187,229.74,229.67,4.354]
["bitfinex","SOLUSD",1732635846057,15.02458187,229.72,229.65,4.3543]
["bitfinex","SOLUSD",1732635847177,9.79033456,229.75,229.68,15.02458187]
["bitfinex","SOLUSD",1732635847356,3.19643721,229.74,229.68,15.02458187]
["bitfinex","SOLUSD",1732635847551,18.22101908,229.74,229.66,15.02458187]
["bitfinex","SOLUSD",1732635847757,15.02458187,229.74,229.66,15.02458187]
["bitfinex","SOLUSD",1732635848283,15.02458187,229.74,229.67,15.02458187]
["bitfinex","SOLUSD",1732635848783,24.81491643,229.75,229.68,15.02458187]
["bitfinex","SOLUSD",1732635849484,24.81491643,229.75,229.68,19.37838187]
["bitfinex","SOLUSD",1732635850173,15.02458187,229.74,229.68,4.3538]
["bitfinex","SOLUSD",1732635850480,15.02458187,229.73,229.65,19.37898187]
["bitfinex","SOLUSD",1732635850663,15.02458187,229.72,229.65,19.37898187]
["bitfinex","SOLUSD",1732635850975,15.02458187,229.69,229.62,15.02458187]
["bitfinex","SOLUSD",1732635851155,14.14283456,229.75,229.53,6.3136]
["bitfinex","SOLUSD",1732635851156,15.02458187,229.65,229.57,19.38048187]
["bitfinex","SOLUSD",1732635851490,15.02458187,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732635851677,15.02458187,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1732635852782,15.02458187,229.64,229.57,19.38048187]
["bitfinex","SOLUSD",1732635853781,15.02458187,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1732635853982,15.02458187,229.62,229.57,4.3559]
["bitfinex","SOLUSD",1732635854383,15.02458187,229.62,229.55,19.38078187]
["bitfinex","SOLUSD",1732635854620,15.02458187,229.59,229.53,4.3565]
["bitfinex","SOLUSD",1732635855163,15.02458187,229.6,229.53,19.38108187]
["bitfinex","SOLUSD",1732635855385,15.02458187,229.61,229.53,19.38108187]
["bitfinex","SOLUSD",1732635855987,15.02458187,229.61,229.54,15.02458187]
["bitfinex","SOLUSD",1732635856158,15.02458187,229.63,229.56,15.02458187]
["bitfinex","SOLUSD",1732635856364,15.02458187,229.64,229.57,15.02458187]
["bitfinex","SOLUSD",1732635856872,15.02458187,229.64,229.57,19.38038187]
["bitfinex","SOLUSD",1732635857065,15.02458187,229.64,229.57,4.3558]
["bitfinex","SOLUSD",1732635857284,19.37918187,229.64,229.57,4.3558]
["bitfinex","SOLUSD",1732635857465,15.02458187,229.63,229.57,4.3558]
["bitfinex","SOLUSD",1732635858364,15.02458187,229.62,229.55,15.02458187]
["bitfinex","SOLUSD",1732635858571,4.3546,229.64,229.53,15.02458187]
["bitfinex","SOLUSD",1732635858572,15.02458187,229.6,229.53,15.02458187]
["bitfinex","SOLUSD",1732635858772,15.02458187,229.58,229.51,4.3571]
["bitfinex","SOLUSD",1732635859788,15.02458187,229.57,229.51,4.3571]
["bitfinex","SOLUSD",1732635859988,15.02458187,229.59,229.51,19.38168187]
["bitfinex","SOLUSD",1732635860488,19.37998187,229.6,229.52,15.02458187]
["bitfinex","SOLUSD",1732635861187,19.37998187,229.6,229.53,15.02458187]
["bitfinex","SOLUSD",1732635861395,4.3554,229.6,229.53,15.02458187]
["bitfinex","SOLUSD",1732635861776,15.62458187,229.65,229.57,15.02458187]
["bitfinex","SOLUSD",1732635861984,21.36738187,229.68,229.61,15.02458187]
["bitfinex","SOLUSD",1732635862196,3.20217084,229.66,229.62,15.02458187]
["bitfinex","SOLUSD",1732635862381,3.20217084,229.66,229.63,15.02458187]
["bitfinex","SOLUSD",1732635862576,3.20217084,229.69,229.63,15.02458187]
["bitfinex","SOLUSD",1732635862770,8.32691226,229.7,229.64,15.02458187]
["bitfinex","SOLUSD",1732635863082,15.02458187,229.71,229.63,19.37928187]
["bitfinex","SOLUSD",1732635863286,3.2027665,229.7,229.64,15.02458187]
["bitfinex","SOLUSD",1732635863491,3.2027665,229.71,229.67,15.02458187]
["bitfinex","SOLUSD",1732635863672,15.02458187,229.73,229.66,15.02458187]
["bitfinex","SOLUSD",1732635863872,18.22734837,229.72,229.65,15.02458187]
["bitfinex","SOLUSD",1732635864074,15.02458187,229.72,229.65,15.02458187]
["bitfinex","SOLUSD",1732635864473,15.02458187,229.73,229.66,15.02458187]
["bitfinex","SOLUSD",1732635864670,15.02458187,229.7,229.63,15.02458187]
["bitfinex","SOLUSD",1732635864897,15.02458187,229.7,229.61,15.02458187]
["bitfinex","SOLUSD",1732635865198,15.02458187,229.7,229.63,15.02458187]
["bitfinex","SOLUSD",1732635865491,15.02458187,229.73,229.66,15.02458187]
["bitfinex","SOLUSD",1732635865676,3.20339253,229.72,229.66,15.02458187]
["bitfinex","SOLUSD",1732635865878,3.20342647,229.73,229.68,15.02458187]
["bitfinex","SOLUSD",1732635866082,15.62458187,229.83,229.72,15.02458187]
["bitfinex","SOLUSD",1732635866379,3.20377096,229.82,229.72,20.0]
["bitfinex","SOLUSD",1732635866592,3.20377096,229.84,229.73,23.776884]
["bitfinex","SOLUSD",1732635866798,27.70488636,229.86,229.78,15.02458187]
["bitfinex","SOLUSD",1732635866974,27.70488636,229.86,229.74,4.3527]
["bitfinex","SOLUSD",1732635866975,8.32980449,229.85,229.79,15.02458187]
["bitfinex","SOLUSD",1732635867179,3.20377096,229.85,229.8,15.02458187]
["bitfinex","SOLUSD",1732635867390,3.20377096,229.87,229.81,15.02458187]
["bitfinex","SOLUSD",1732635867697,15.02458187,229.86,229.79,15.02458187]
["bitfinex","SOLUSD",1732635867896,3.20377096,229.85,229.79,15.02458187]
["bitfinex","SOLUSD",1732635868105,19.37468187,229.88,229.8,15.02458187]
["bitfinex","SOLUSD",1732635868279,15.02458187,229.87,229.79,15.02458187]
["bitfinex","SOLUSD",1732635868476,15.02458187,229.83,229.72,24.353]
["bitfinex","SOLUSD",1732635868675,15.02458187,229.8,229.72,19.37758187]
["bitfinex","SOLUSD",1732635868897,4.3515,229.81,229.72,19.37758187]
["bitfinex","SOLUSD",1732635868898,15.02458187,229.81,229.74,15.02458187]
["bitfinex","SOLUSD",1732635869398,20.0,229.82,229.78,15.02458187]
["bitfinex","SOLUSD",1732635869795,20.0,229.82,229.77,15.02458187]
["bitfinex","SOLUSD",1732635869999,15.02458187,229.85,229.78,15.02458187]
["bitfinex","SOLUSD",1732635870182,15.02458187,229.88,229.81,15.02458187]
["bitfinex","SOLUSD",1732635870384,3.19699468,229.87,229.8,15.02458187]
["bitfinex","SOLUSD",1732635870606,15.02458187,229.87,229.79,15.02458187]
["bitfinex","SOLUSD",1732635870901,6.3731,229.9,229.84,15.02458187]
["bitfinex","SOLUSD",1732635871107,3.19757536,229.89,229.85,15.02458187]
["bitfinex","SOLUSD",1732635871282,4.3494,229.92,229.85,15.02458187]
["bitfinex","SOLUSD",1732635871479,19.37378187,229.93,229.85,15.02458187]
["bitfinex","SOLUSD",1732635871782,15.02458187,229.91,229.83,15.02458187]
["bitfinex","SOLUSD",1732635872490,15.02458187,229.91,229.83,19.37548187]
["bitfinex","SOLUSD",1732635872992,19.37388187,229.92,229.84,15.02458187]
["bitfinex","SOLUSD",1732635873305,15.02458187,229.91,229.84,15.02458187]
["bitfinex","SOLUSD",1732635873511,15.02458187,229.93,229.86,15.02458187]
["bitfinex","SOLUSD",1732635874607,4.349,229.94,229.86,15.02458187]
["bitfinex","SOLUSD",1732635874813,20.0,229.92,229.88,15.02458187]
["bitfinex","SOLUSD",1732635875106,15.02458187,229.97,229.9,15.02458187]
["bitfinex","SOLUSD",1732635875312,19.37298187,229.97,229.9,15.02458187]
["bitfinex","SOLUSD",1732635876310,15.02458187,229.98,229.9,15.02458187]
["bitfinex","SOLUSD",1732635876528,19.37268187,229.99,229.91,15.02458187]
["bitfinex","SOLUSD",1732635877011,15.02458187,229.96,229.88,19.37448187]
["bitfinex","SOLUSD",1732635877215,15.02458187,229.97,229.9,15.02458187]
["bitfinex","SOLUSD",1732635877591,15.02458187,229.95,229.88,15.02458187]
["bitfinex","SOLUSD",1732635878001,15.02458187,229.96,229.89,15.02458187]
["bitfinex","SOLUSD",1732635878205,15.02458187,230.0,229.93,15.02458187]
["bitfinex","SOLUSD",1732635878408,4.3474,230.02,229.95,15.02458187]
["bitfinex","SOLUSD",1732635878615,4.3474,230.02,229.96,15.02458187]
["bitfinex","SOLUSD",1732635878918,4.3474,230.02,229.95,15.02458187]
["bitfinex","SOLUSD",1732635879417,15.62458187,230.07,230.0,15.02458187]
["bitfinex","SOLUSD",1732635879715,15.02458187,230.06,229.99,15.02458187]
["bitfinex","SOLUSD",1732635879894,15.02458187,230.05,229.98,15.02458187]
["bitfinex","SOLUSD",1732635880216,15.02458187,230.07,229.99,15.02458187]
["bitfinex","SOLUSD",1732635880523,15.02458187,230.07,229.94,23.776884]
["bitfinex","SOLUSD",1732635880524,15.02458187,230.07,230.0,15.02458187]
["bitfinex","SOLUSD",1732635881018,15.02458187,230.08,230.01,15.02458187]
["bitfinex","SOLUSD",1732635881199,19.37088187,230.08,230.01,15.02458187]
["bitfinex","SOLUSD",1732635881911,15.02458187,230.07,230.0,15.02458187]
["bitfinex","SOLUSD",1732635882294,7.2194,230.12,229.95,4.3487]
["bitfinex","SOLUSD",1732635882295,4.9457,230.11,229.95,4.3487]
["bitfinex","SOLUSD",1732635882490,15.02458187,230.03,229.96,15.02458187]
["bitfinex","SOLUSD",1732635882702,15.02458187,230.06,229.99,15.02458187]
["bitfinex","SOLUSD",1732635882898,15.02458187,230.07,229.99,15.02458187]
["bitfinex","SOLUSD",1732635883110,15.02458187,230.05,229.98,15.02458187]
["bitfinex","SOLUSD",1732635883715,15.02458187,230.05,229.97,15.02458187]
["bitfinex","SOLUSD",1732635883898,15.02458187,230.02,229.95,4.3487]
["bitfinex","SOLUSD",1732635884100,15.02458187,230.06,229.98,15.02458187]
["bitfinex","SOLUSD",1732635884499,15.02458187,230.04,229.98,4.3481]
["bitfinex","SOLUSD",1732635884819,19.37128187,230.06,229.98,19.37268187]
["bitfinex","SOLUSD",1732635885518,15.02458187,230.06,229.98,19.37268187]
["bitfinex","SOLUSD",1732635885710,15.02458187,230.06,229.99,15.02458187]
["bitfinex","SOLUSD",1732635886017,15.02458187,230.04,229.98,4.3481]
["bitfinex","SOLUSD",1732635886230,15.02458187,230.05,229.98,4.3481]
["bitfinex","SOLUSD",1732635887523,15.02458187,230.09,230.01,15.02458187]
["bitfinex","SOLUSD",1732635887821,15.02458187,230.1,230.03,15.02458187]
["bitfinex","SOLUSD",1732635888397,15.02458187,230.12,230.05,15.02458187]
["bitfinex","SOLUSD",1732635888601,19.36968187,230.14,230.07,15.02458187]
["bitfinex","SOLUSD",1732635889025,14.09469936,230.15,230.09,15.02458187]
["bitfinex","SOLUSD",1732635889213,15.02458187,230.14,230.07,15.02458187]
["bitfinex","SOLUSD",1732635889609,19.36978187,230.14,230.07,15.02458187]
["bitfinex","SOLUSD",1732635889925,19.36978187,230.14,230.03,15.02458187]
["bitfinex","SOLUSD",1732635889926,15.02458187,230.1,230.03,15.02458187]
["bitfinex","SOLUSD",1732635891009,15.02458187,230.06,229.99,15.02458187]
["bitfinex","SOLUSD",1732635891219,15.02458187,230.05,229.98,19.37278187]
["bitfinex","SOLUSD",1732635891401,15.02458187,230.04,229.96,19.37288187]
["bitfinex","SOLUSD",1732635891924,15.02458187,230.05,229.98,15.02458187]
["bitfinex","SOLUSD",1732635892502,15.02458187,230.06,229.99,15.02458187]
["bitfinex","SOLUSD",1732635892716,15.02458187,230.05,229.98,4.348]
["bitfinex","SOLUSD",1732635893619,15.02458187,230.05,229.98,19.37258187]
["bitfinex","SOLUSD",1732635894707,39.37098187,230.08,230.0,15.02458187]
["bitfinex","SOLUSD",1732635895115,15.02458187,230.07,229.99,15.02458187]
["bitfinex","SOLUSD",1732635895616,4.3468,230.06,229.99,15.02458187]
["bitfinex","SOLUSD",1732635897003,4.3468,230.06,229.99,19.37258187]
["bitfinex","SOLUSD",1732635897223,4.3468,230.06,229.99,15.02458187]
["bitfinex","SOLUSD",1732635897801,15.02458187,230.11,230.03,15.02458187]
["bitfinex","SOLUSD",1732635898404,15.02458187,230.13,230.05,15.02458187]
["bitfinex","SOLUSD",1732635898807,15.02458187,230.13,230.05,19.37128187]
["bitfinex","SOLUSD",1732635899924,19.36988187,230.13,230.05,19.37128187]
["bitfinex","SOLUSD",1732635900428,15.02458187,230.08,230.0,15.02458187]
["bitfinex","SOLUSD",1732635900625,15.02458187,230.07,230.0,15.02458187]
["bitfinex","SOLUSD",1732635900928,15.02458187,230.07,229.98,15.02458187]
["bitfinex","SOLUSD",1732635901128,15.02458187,230.01,229.93,35.17218187]
["bitfinex","SOLUSD",1732635901329,6.44331444,230.0,229.93,15.7985]
["bitfinex","SOLUSD",1732635901532,15.02458187,230.05,229.97,15.02458187]
["bitfinex","SOLUSD",1732635901725,15.02458187,230.08,230.01,15.02458187]
["bitfinex","SOLUSD",1732635902025,15.02458187,230.05,229.94,4.3489]
["bitfinex","SOLUSD",1732635902229,15.02458187,230.03,229.96,15.02458187]
["bitfinex","SOLUSD",1732635902434,23.97600794,230.0,229.93,23.97600794]
["bitfinex","SOLUSD",1732635902632,23.97600794,229.99,229.92,28.32510794]
["bitfinex","SOLUSD",1732635902806,23.97600794,229.97,229.89,23.97600794]
["bitfinex","SOLUSD",1732635903002,23.97600794,229.94,229.86,23.97600794]
["bitfinex","SOLUSD",1732635903229,23.97600794,229.95,229.87,23.97600794]
["bitfinex","SOLUSD",1732635904225,23.97600794,229.93,229.85,23.97600794]
["bitfinex","SOLUSD",1732635904429,4.3488,229.95,229.83,23.97600794]
["bitfinex","SOLUSD",1732635904430,23.97600794,229.89,229.83,23.97600794]
["bitfinex","SOLUSD",1732635904641,23.97600794,229.91,229.83,28.32690794]
["bitfinex","SOLUSD",1732635904816,23.97600794,229.9,229.82,23.97600794]
["bitfinex","SOLUSD",1732635905011,23.97600794,229.88,229.8,23.97600794]
["bitfinex","SOLUSD",1732635905223,23.97600794,229.86,229.8,23.97600794]
["bitfinex","SOLUSD",1732635905418,23.97600794,229.82,229.74,23.97600794]
["bitfinex","SOLUSD",1732635905620,0.6,229.89,229.8,23.97600794]
["bitfinex","SOLUSD",1732635905821,20.0,229.9,229.71,4.3533]
["bitfinex","SOLUSD",1732635906034,24.3499,229.89,229.71,15.2365]
["bitfinex","SOLUSD",1732635906218,24.3499,229.89,229.71,4.3533]
["bitfinex","SOLUSD",1732635906611,4.3499,229.89,229.73,20.0]
["bitfinex","SOLUSD",1732635906835,23.97600794,229.86,229.78,23.97600794]
["bitfinex","SOLUSD",1732635907028,23.97600794,229.82,229.74,23.97600794]
["bitfinex","SOLUSD",1732635907229,23.97600794,229.84,229.76,23.97600794]
["bitfinex","SOLUSD",1732635907438,23.97600794,229.86,229.77,23.97600794]
["bitfinex","SOLUSD",1732635907732,23.97600794,229.84,229.77,23.97600794]
["bitfinex","SOLUSD",1732635907934,23.97600794,229.84,229.75,23.97600794]
["bitfinex","SOLUSD",1732635908232,23.97600794,229.78,229.71,28.32920794]
["bitfinex","SOLUSD",1732635908438,23.97600794,229.84,229.76,23.97600794]
["bitfinex","SOLUSD",1732635908735,23.97600794,229.86,229.78,23.97600794]
["bitfinex","SOLUSD",1732635908943,23.97600794,229.88,229.8,23.97600794]
["bitfinex","SOLUSD",1732635909232,23.97600794,229.89,229.81,23.97600794]
["bitfinex","SOLUSD",1732635909533,23.97600794,229.87,229.79,23.97600794]
["bitfinex","SOLUSD",1732635910044,23.97600794,229.87,229.81,23.97600794]
["bitfinex","SOLUSD",1732635910409,23.97600794,229.89,229.81,23.97600794]
["bitfinex","SOLUSD",1732635910608,0.6,229.91,229.73,36.9998]
["bitfinex","SOLUSD",1732635910609,23.97600794,229.91,229.83,23.97600794]
["bitfinex","SOLUSD",1732635910837,28.32480794,229.95,229.88,23.97600794]
["bitfinex","SOLUSD",1732635911038,23.97600794,229.91,229.84,23.97600794]
["bitfinex","SOLUSD",1732635911237,23.97600794,229.92,229.84,23.97600794]
["bitfinex","SOLUSD",1732635911441,23.97600794,229.92,229.86,23.97600794]
["bitfinex","SOLUSD",1732635911626,23.97600794,229.94,229.86,23.97600794]
["bitfinex","SOLUSD",1732635911826,23.97600794,229.97,229.9,23.97600794]
["bitfinex","SOLUSD",1732635912023,23.97600794,229.97,229.9,28.32560794]
["bitfinex","SOLUSD",1732635912225,23.97600794,229.97,229.88,23.97600794]
["bitfinex","SOLUSD",1732635912517,23.97600794,229.89,229.82,23.97600794]
["bitfinex","SOLUSD",1732635912722,23.97600794,229.89,229.81,1.87472185]
["bitfinex","SOLUSD",1732635912723,23.97600794,229.87,229.81,1.87472185]
["bitfinex","SOLUSD",1732635912922,10.0,229.96,229.81,1.87472185]
["bitfinex","SOLUSD",1732635912923,23.97600794,229.83,229.81,1.87472185]
["bitfinex","SOLUSD",1732635913226,23.97600794,229.83,229.76,23.97600794]
["bitfinex","SOLUSD",1732635913634,23.97600794,229.81,229.72,28.32890794]
["bitfinex","SOLUSD",1732635913842,23.97600794,229.79,229.71,4.3532]
["bitfinex","SOLUSD",1732635914038,23.97600794,229.79,229.7,23.97600794]
["bitfinex","SOLUSD",1732635914237,23.97600794,229.75,229.66,23.97600794]
["bitfinex","SOLUSD",1732635914421,23.97600794,229.73,229.66,23.97600794]
["bitfinex","SOLUSD",1732635914747,23.97600794,229.73,229.65,4.3544]
["bitfinex","SOLUSD",1732635914748,23.97600794,229.75,229.68,23.97600794]
["bitfinex","SOLUSD",1732635914933,23.97600794,229.77,229.7,23.97600794]
["bitfinex","SOLUSD",1732635915134,23.97600794,229.72,229.61,4.3552]
["bitfinex","SOLUSD",1732635915337,23.97600794,229.72,229.64,23.97600794]
["bitfinex","SOLUSD",1732635915528,23.97600794,229.78,229.7,23.97600794]
["bitfinex","SOLUSD",1732635915838,23.97600794,229.76,229.68,23.97600794]
["bitfinex","SOLUSD",1732635916247,23.97600794,229.78,229.7,23.97600794]
["bitfinex","SOLUSD",1732635916721,23.97600794,229.81,229.73,23.97600794]
["bitfinex","SOLUSD",1732635917546,28.32740794,229.81,229.71,23.97600794]
["bitfinex","SOLUSD",1732635917925,28.32740794,229.81,229.73,23.97600794]
["bitfinex","SOLUSD",1732635918147,24.57600794,229.85,229.77,23.97600794]
["bitfinex","SOLUSD",1732635918453,34.88040794,229.92,229.84,23.97600794]
["bitfinex","SOLUSD",1732635918653,34.88040794,229.92,229.86,23.97600794]
["bitfinex","SOLUSD",1732635918654,6.555,229.92,229.86,23.97600794]
["bitfinex","SOLUSD",1732635918953,39.53720794,229.94,229.86,23.97600794]
["bitfinex","SOLUSD",1732635919249,23.97600794,229.88,229.82,23.97600794]
["bitfinex","SOLUSD",1732635919426,19.9102,229.94,229.73,16.1663]
["bitfinex","SOLUSD",1732635919427,23.97600794,229.86,229.78,23.97600794]
["bitfinex","SOLUSD",1732635920036,23.97600794,229.84,229.77,4.352]
["bitfinex","SOLUSD",1732635920234,4.3506,229.86,229.67,6.2278]
["bitfinex","SOLUSD",1732635920458,23.97600794,229.8,229.67,15.5818]
["bitfinex","SOLUSD",1732635920625,30.53100794,229.84,229.77,23.97600794]
["bitfinex","SOLUSD",1732635921445,29.52987903,229.84,229.77,23.97600794]
["bitfinex","SOLUSD",1732635922243,28.32530794,229.92,229.83,23.97600794]
["bitfinex","SOLUSD",1732635922556,40.13720794,229.94,229.87,23.97600794]
["bitfinex","SOLUSD",1732635922925,23.97600794,229.96,229.87,23.97600794]
["bitfinex","SOLUSD",1732635923423,23.97600794,229.94,229.87,23.97600794]
["bitfinex","SOLUSD",1732635923629,23.97600794,229.96,229.89,23.97600794]
["bitfinex","SOLUSD",1732635923838,15.5612,230.0,229.94,23.97600794]
["bitfinex","SOLUSD",1732635924053,19.909,230.0,229.94,23.97600794]
["bitfinex","SOLUSD",1732635924352,43.88500794,230.0,229.92,23.97600794]
["bitfinex","SOLUSD",1732635924556,43.88500794,230.0,229.87,24.3502]
["bitfinex","SOLUSD",1732635924557,23.97600794,229.98,229.9,23.97600794]
["bitfinex","SOLUSD",1732635925134,28.32420794,229.98,229.9,23.97600794]
["bitfinex","SOLUSD",1732635925849,28.32420794,229.98,229.9,28.32570794]
["bitfinex","SOLUSD",1732635926145,23.97600794,230.02,229.94,23.97600794]
["bitfinex","SOLUSD",1732635926350,6.555,230.03,229.96,23.97600794]
["bitfinex","SOLUSD",1732635926560,4.3472,230.04,229.98,23.97600794]
["bitfinex","SOLUSD",1732635926725,28.32320794,230.04,229.96,23.97600794]
["bitfinex","SOLUSD",1732635927226,23.97600794,229.98,229.88,23.97600794]
["bitfinex","SOLUSD",1732635927425,23.97600794,229.94,229.86,23.97600794]
["bitfinex","SOLUSD",1732635928135,23.97600794,229.96,229.88,23.97600794]
["bitfinex","SOLUSD",1732635928438,23.97600794,230.04,229.95,23.97600794]
["bitfinex","SOLUSD",1732635928634,23.97600794,230.04,229.97,23.97600794]
["bitfinex","SOLUSD",1732635929037,4.3468,230.06,229.97,23.97600794]
["bitfinex","SOLUSD",1732635929038,28.32280794,230.06,229.97,23.97600794]
["bitfinex","SOLUSD",1732635929557,28.32280794,230.06,229.97,28.32430794]
["bitfinex","SOLUSD",1732635931335,34.87740794,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635932355,28.32240794,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635932528,28.32240794,230.08,229.99,23.97600794]
["bitfinex","SOLUSD",1732635937335,28.32240794,230.08,229.99,28.32390794]
["bitfinex","SOLUSD",1732635937551,4.3464,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635937743,4.346,230.1,230.05,23.97600794]
["bitfinex","SOLUSD",1732635938052,23.97600794,230.14,230.07,23.97600794]
["bitfinex","SOLUSD",1732635938445,23.97600794,230.14,230.0,23.776884]
["bitfinex","SOLUSD",1732635938446,23.97600794,230.14,230.05,23.97600794]
["bitfinex","SOLUSD",1732635938943,4.3455,230.13,230.05,23.97600794]
["bitfinex","SOLUSD",1732635939665,23.97600794,230.08,230.0,23.97600794]
["bitfinex","SOLUSD",1732635940161,23.97600794,230.1,230.02,23.97600794]
["bitfinex","SOLUSD",1732635941051,4.3461,230.09,230.0,23.97600794]
["bitfinex","SOLUSD",1732635941262,23.97600794,230.1,230.0,23.97600794]
["bitfinex","SOLUSD",1732635941471,4.346,230.1,230.04,23.97600794]
["bitfinex","SOLUSD",1732635941653,4.346,230.1,229.99,20.0]
["bitfinex","SOLUSD",1732635941654,28.32200794,230.1,230.02,23.97600794]
["bitfinex","SOLUSD",1732635941848,23.97600794,230.12,230.02,23.97600794]
["bitfinex","SOLUSD",1732635942179,4.3457,230.11,230.04,23.97600794]
["bitfinex","SOLUSD",1732635943244,28.32110794,230.14,230.06,23.97600794]
["bitfinex","SOLUSD",1732635943444,4.3451,230.14,230.08,23.97600794]
["bitfinex","SOLUSD",1732635945259,4.3451,230.14,230.06,23.97600794]
["bitfinex","SOLUSD",1732635945555,28.32110794,230.14,230.06,23.97600794]
["bitfinex","SOLUSD",1732635947363,23.97600794,230.12,230.04,23.97600794]
["bitfinex","SOLUSD",1732635947673,23.97600794,230.08,229.99,23.97600794]
["bitfinex","SOLUSD",1732635947873,23.97600794,230.06,229.99,23.97600794]
["bitfinex","SOLUSD",1732635948368,23.97600794,230.08,229.99,23.97600794]
["bitfinex","SOLUSD",1732635949161,23.97600794,230.06,229.99,23.97600794]
["bitfinex","SOLUSD",1732635949572,23.97600794,230.06,229.99,28.32390794]
["bitfinex","SOLUSD",1732635950256,23.97600794,230.06,229.99,23.97600794]
["bitfinex","SOLUSD",1732635951189,23.97600794,230.06,229.99,28.32400794]
["bitfinex","SOLUSD",1732635951490,28.32270794,230.06,229.99,28.32400794]
["bitfinex","SOLUSD",1732635951657,23.97600794,230.04,229.97,23.97600794]
["bitfinex","SOLUSD",1732635951857,4.3467,230.06,229.93,4.3491]
["bitfinex","SOLUSD",1732635951858,23.97600794,230.0,229.93,4.3491]
["bitfinex","SOLUSD",1732635952387,23.97600794,230.0,229.92,28.32530794]
["bitfinex","SOLUSD",1732635952686,23.97600794,230.02,229.94,23.97600794]
["bitfinex","SOLUSD",1732635952886,0.6,230.04,229.98,23.97600794]
["bitfinex","SOLUSD",1732635953179,6.3432,230.06,230.0,23.97600794]
["bitfinex","SOLUSD",1732635953378,10.6899,230.06,230.0,23.97600794]
["bitfinex","SOLUSD",1732635954170,20.0,230.09,230.04,23.97600794]
["bitfinex","SOLUSD",1732635954382,20.0,230.09,230.06,23.97600794]
["bitfinex","SOLUSD",1732635954877,4.3457,230.11,230.06,23.97600794]
["bitfinex","SOLUSD",1732635954878,24.3457,230.11,230.06,23.97600794]
["bitfinex","SOLUSD",1732635955873,4.3463,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635956061,23.97600794,230.07,229.99,23.97600794]
["bitfinex","SOLUSD",1732635956983,4.3463,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635957172,28.32210794,230.09,230.02,23.97600794]
["bitfinex","SOLUSD",1732635957883,20.0,230.09,230.04,23.97600794]
["bitfinex","SOLUSD",1732635958559,23.97600794,230.12,230.06,23.97600794]
["bitfinex","SOLUSD",1732635958762,28.32150794,230.12,230.06,23.97600794]
["bitfinex","SOLUSD",1732635959585,28.32150794,230.12,230.04,28.32290794]
["bitfinex","SOLUSD",1732635960371,23.97600794,230.08,229.98,23.97600794]
["bitfinex","SOLUSD",1732635960886,23.97600794,230.02,229.94,23.97600794]
["bitfinex","SOLUSD",1732635961378,23.97600794,230.02,229.94,28.32480794]
["bitfinex","SOLUSD",1732635961572,4.3474,230.03,229.96,23.97600794]
["bitfinex","SOLUSD",1732635961776,23.97600794,229.98,229.9,23.97600794]
["bitfinex","SOLUSD",1732635962284,6.3077,230.02,229.97,23.97600794]
["bitfinex","SOLUSD",1732635962578,16.6371,230.04,229.97,23.97600794]
["bitfinex","SOLUSD",1732635962778,23.97600794,230.03,229.95,23.97600794]
["bitfinex","SOLUSD",1732635963384,16.6371,230.04,229.99,23.97600794]
["bitfinex","SOLUSD",1732635963557,23.97600794,230.06,229.99,23.97600794]
["bitfinex","SOLUSD",1732635963874,4.3466,230.07,229.99,23.97600794]
["bitfinex","SOLUSD",1732635964282,34.63000794,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635964591,6.3077,230.08,230.03,23.97600794]
["bitfinex","SOLUSD",1732635964762,10.6541,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635965288,34.63010794,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635965589,34.63000794,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635966061,23.97600794,230.06,229.99,23.97600794]
["bitfinex","SOLUSD",1732635967212,34.63000794,230.08,230.01,23.97600794]
["bitfinex","SOLUSD",1732635967380,20.1052,230.1,230.02,23.97600794]
["bitfinex","SOLUSD",1732635967589,23.97600794,230.09,230.02,23.97600794]
["bitfinex","SOLUSD",1732635967774,23.97600794,230.07,230.0,23.97600794]
["bitfinex","SOLUSD",1732635968086,23.97600794,230.09,230.0,23.97600794]
["bitfinex","SOLUSD",1732635968292,23.97600794,230.05,229.98,23.97600794]
["bitfinex","SOLUSD",1732635969296,23.97600794,230.07,230.0,23.97600794]
["bitfinex","SOLUSD",1732635969464,28.32220794,230.09,230.02,23.97600794]
["bitfinex","SOLUSD",1732635970196,23.97600794,230.07,230.0,23.97600794]
["bitfinex","SOLUSD",1732635970391,23.97600794,230.07,229.98,23.97600794]
["bitfinex","SOLUSD",1732635970572,23.97600794,230.06,229.99,23.97600794]
["bitfinex","SOLUSD",1732635971088,23.97600794,230.04,229.95,23.97600794]
["bitfinex","SOLUSD",1732635971288,23.97600794,230.02,229.93,28.32510794]
["bitfinex","SOLUSD",1732635971472,28.32390794,230.0,229.91,23.97600794]
["bitfinex","SOLUSD",1732635971669,4.3476,230.02,229.95,23.97600794]
["bitfinex","SOLUSD",1732635971996,28.32300794,230.05,229.97,23.97600794]
["bitfinex","SOLUSD",1732635972175,23.97600794,230.01,229.93,23.97600794]
["bitfinex","SOLUSD",1732635972370,4.347,230.05,229.88,10.8749]
["bitfinex","SOLUSD",1732635972371,23.97600794,229.99,229.91,23.97600794]
["bitfinex","SOLUSD",1732635972574,23.97600794,230.0,229.91,23.97600794]
["bitfinex","SOLUSD",1732635972792,6.1815,230.02,229.87,4.3502]
["bitfinex","SOLUSD",1732635972793,23.97600794,229.96,229.89,23.97600794]
["bitfinex","SOLUSD",1732635973096,23.97600794,229.9,229.81,23.97600794]
["bitfinex","SOLUSD",1732635973294,23.97600794,229.88,229.8,4.3514]
["bitfinex","SOLUSD",1732635973475,23.97600794,229.89,229.81,23.97600794]
["bitfinex","SOLUSD",1732635973672,28.32530794,229.93,229.85,23.97600794]
["bitfinex","SOLUSD",1732635973876,20.0,229.94,229.88,23.97600794]
["bitfinex","SOLUSD",1732635974089,20.0,229.93,229.88,23.97600794]
["bitfinex","SOLUSD",1732635974296,0.6,230.0,229.8,4.3514]
["bitfinex","SOLUSD",1732635974297,23.97600794,229.99,229.91,23.97600794]
["bitfinex","SOLUSD",1732635974702,23.97600794,229.97,229.9,23.97600794]
["bitfinex","SOLUSD",1732635975402,4.348,229.99,229.9,23.97600794]
["bitfinex","SOLUSD",1732635975403,28.32400794,229.99,229.91,23.97600794]
["bitfinex","SOLUSD",1732635975778,28.32400794,229.99,229.84,10.8769]
["bitfinex","SOLUSD",1732635975779,23.97600794,229.97,229.89,23.97600794]
["bitfinex","SOLUSD",1732635976187,23.97600794,229.95,229.87,23.97600794]
["bitfinex","SOLUSD",1732635976391,23.97600794,229.96,229.88,23.97600794]
["bitfinex","SOLUSD",1732635976597,23.97600794,229.94,229.86,23.97600794]
["bitfinex","SOLUSD",1732635976893,23.97600794,229.87,229.79,4.3517]
["bitfinex","SOLUSD",1732635977100,23.97600794,229.85,229.79,4.3517]
["bitfinex","SOLUSD",1732635977497,23.97600794,229.87,229.79,28.32770794]
["bitfinex","SOLUSD",1732635977681,23.97600794,229.92,229.84,23.97600794]
["bitfinex","SOLUSD",1732635977881,23.97600794,229.94,229.87,23.97600794]
["bitfinex","SOLUSD",1732635978078,23.97600794,229.94,229.86,23.97600794]
["bitfinex","SOLUSD",1732635978495,42.06022672,230.01,229.84,23.97600794]
["bitfinex","SOLUSD",1732635978496,23.97600794,229.92,229.84,23.97600794]
["bitfinex","SOLUSD",1732635978805,23.97600794,229.88,229.8,23.97600794]
["bitfinex","SOLUSD",1732635979003,23.97600794,229.86,229.78,28.32790794]
["bitfinex","SOLUSD",1732635979305,23.97600794,229.82,229.76,4.3521]
["bitfinex","SOLUSD",1732635979508,23.97600794,229.84,229.76,28.32810794]
["bitfinex","SOLUSD",1732635980003,23.97600794,229.84,229.78,23.97600794]
["bitfinex","SOLUSD",1732635980178,23.97600794,229.86,229.78,23.97600794]
["bitfinex","SOLUSD",1732635980378,30.01080794,229.9,229.82,23.97600794]
["bitfinex","SOLUSD",1732635980595,23.97600794,229.9,229.83,23.97600794]
["bitfinex","SOLUSD",1732635981285,23.97600794,229.9,229.83,28.32680794]
["bitfinex","SOLUSD",1732635981900,23.97600794,229.9,229.83,4.3508]
["bitfinex","SOLUSD",1732635982095,23.97600794,229.88,229.81,4.3512]
["bitfinex","SOLUSD",1732635982298,23.97600794,229.88,229.81,28.32720794]
["bitfinex","SOLUSD",1732635983001,23.97600794,229.91,229.84,23.97600794]
["bitfinex","SOLUSD",1732635983590,23.97600794,229.94,229.86,23.97600794]
["bitfinex","SOLUSD",1732635984400,23.97600794,229.92,229.85,4.3506]
["bitfinex","SOLUSD",1732635984784,23.97600794,229.9,229.83,4.3509]
["bitfinex","SOLUSD",1732635985105,23.97600794,229.88,229.81,4.3513]
["bitfinex","SOLUSD",1732635985308,23.97600794,229.9,229.81,4.3513]
["bitfinex","SOLUSD",1732635986004,23.97600794,229.9,229.82,23.97600794]
["bitfinex","SOLUSD",1732635986309,0.6,229.94,229.86,14.99322372]
["bitfinex","SOLUSD",1732635986482,14.99322372,229.95,229.88,14.99322372]
["bitfinex","SOLUSD",1732635986682,14.99322372,229.95,229.86,14.99322372]
["bitfinex","SOLUSD",1732635986988,14.99322372,229.91,229.85,20.0]
["bitfinex","SOLUSD",1732635987177,14.99322372,229.91,229.83,14.99322372]
["bitfinex","SOLUSD",1732635987515,14.99322372,229.91,229.85,20.0]
["bitfinex","SOLUSD",1732635987909,14.99322372,229.87,229.83,4.351]
["bitfinex","SOLUSD",1732635988086,14.99322372,229.9,229.78,4.3519]
["bitfinex","SOLUSD",1732635988087,14.99322372,229.84,229.78,4.3519]
["bitfinex","SOLUSD",1732635988411,24.00957668,229.82,229.78,4.3519]
["bitfinex","SOLUSD",1732635988585,24.00957668,229.8,229.78,4.3519]
["bitfinex","SOLUSD",1732635988901,24.00957668,229.8,229.74,4.3527]
["bitfinex","SOLUSD",1732635989104,24.00957668,229.77,229.74,4.3527]
["bitfinex","SOLUSD",1732635989488,24.00957668,229.75,229.7,4.3535]
["bitfinex","SOLUSD",1732635989718,24.00957668,229.72,229.7,4.3535]
["bitfinex","SOLUSD",1732635989895,24.00957668,229.72,229.66,4.3542]
["bitfinex","SOLUSD",1732635990098,24.00957668,229.79,229.6,4.3554]
["bitfinex","SOLUSD",1732635990099,24.00957668,229.68,229.6,4.3554]
["bitfinex","SOLUSD",1732635990424,24.00957668,229.66,229.6,4.3554]
["bitfinex","SOLUSD",1732635990988,24.00957668,229.7,229.61,29.00957668]
["bitfinex","SOLUSD",1732635991310,24.00957668,229.72,229.65,24.00957668]
["bitfinex","SOLUSD",1732635991611,24.00957668,229.72,229.64,24.00957668]
["bitfinex","SOLUSD",1732635992112,24.00957668,229.72,229.65,4.3544]
["bitfinex","SOLUSD",1732635992502,24.00957668,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732635992699,24.00957668,229.7,229.6,24.00957668]
["bitfinex","SOLUSD",1732635992910,24.00957668,229.7,229.62,24.00957668]
["bitfinex","SOLUSD",1732635993822,24.00957668,229.72,229.64,24.00957668]
["bitfinex","SOLUSD",1732635994000,24.00957668,229.79,229.65,4.3544]
["bitfinex","SOLUSD",1732635994001,24.00957668,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732635994313,24.00957668,229.7,229.62,24.00957668]
["bitfinex","SOLUSD",1732635994507,24.00957668,229.7,229.63,4.3546]
["bitfinex","SOLUSD",1732635994887,24.00957668,229.74,229.66,24.00957668]
["bitfinex","SOLUSD",1732635995812,24.00957668,229.78,229.69,24.00957668]
["bitfinex","SOLUSD",1732635995993,24.00957668,229.78,229.71,24.00957668]
["bitfinex","SOLUSD",1732635997015,24.00957668,229.8,229.71,24.00957668]
["bitfinex","SOLUSD",1732635997727,24.00957668,229.82,229.75,24.00957668]
["bitfinex","SOLUSD",1732635997919,24.00957668,229.84,229.76,24.00957668]
["bitfinex","SOLUSD",1732635998095,24.00957668,229.86,229.78,24.00957668]
["bitfinex","SOLUSD",1732635998288,24.00957668,229.84,229.76,24.00957668]
["bitfinex","SOLUSD",1732635998624,24.00957668,229.8,229.72,54.41727668]
["bitfinex","SOLUSD",1732635998916,24.00957668,229.84,229.76,24.00957668]
["bitfinex","SOLUSD",1732635999125,24.00957668,229.88,229.8,24.00957668]
["bitfinex","SOLUSD",1732635999298,24.00957668,229.86,229.8,24.00957668]
["bitfinex","SOLUSD",1732635999618,24.00957668,229.87,229.79,24.00957668]
["bitfinex","SOLUSD",1732635999822,24.00957668,229.89,229.81,24.00957668]
["bitfinex","SOLUSD",1732635999994,24.00957668,229.85,229.8,4.3516]
["bitfinex","SOLUSD",1732636000414,24.00957668,229.85,229.77,24.00957668]
["bitfinex","SOLUSD",1732636000610,24.00957668,229.83,229.76,24.00957668]
["bitfinex","SOLUSD",1732636000810,24.00957668,229.83,229.75,24.00957668]
["bitfinex","SOLUSD",1732636001087,24.00957668,229.85,229.77,24.00957668]
["bitfinex","SOLUSD",1732636001298,24.00957668,229.87,229.79,24.00957668]
["bitfinex","SOLUSD",1732636001501,24.00957668,229.88,229.81,24.00957668]
["bitfinex","SOLUSD",1732636001702,24.00957668,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1732636002192,24.00957668,229.84,229.8,4.3515]
["bitfinex","SOLUSD",1732636003195,24.00957668,229.84,229.76,24.00957668]
["bitfinex","SOLUSD",1732636003414,24.00957668,229.86,229.78,24.00957668]
["bitfinex","SOLUSD",1732636005115,24.00957668,229.88,229.8,24.00957668]
["bitfinex","SOLUSD",1732636005322,24.00957668,229.88,229.81,4.3514]
["bitfinex","SOLUSD",1732636005615,24.00957668,229.91,229.83,24.00957668]
["bitfinex","SOLUSD",1732636005808,24.00957668,229.91,229.84,24.00957668]
["bitfinex","SOLUSD",1732636006008,24.00957668,229.93,229.86,24.00957668]
["bitfinex","SOLUSD",1732636006212,6.1843,229.96,229.82,23.776884]
["bitfinex","SOLUSD",1732636006213,24.00957668,229.95,229.89,24.00957668]
["bitfinex","SOLUSD",1732636006525,24.00957668,229.93,229.85,24.00957668]
["bitfinex","SOLUSD",1732636007524,24.00957668,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732636008506,24.00957668,229.91,229.86,4.3504]
["bitfinex","SOLUSD",1732636008909,24.00957668,229.87,229.81,20.0]
["bitfinex","SOLUSD",1732636009118,24.00957668,229.87,229.78,4.3519]
["bitfinex","SOLUSD",1732636009119,24.00957668,229.85,229.78,4.3519]
["bitfinex","SOLUSD",1732636009930,24.00957668,229.85,229.78,15.2318]
["bitfinex","SOLUSD",1732636010232,24.00957668,229.91,229.83,24.00957668]
["bitfinex","SOLUSD",1732636010402,24.00957668,229.89,229.82,20.0]
["bitfinex","SOLUSD",1732636011720,24.00957668,229.89,229.83,4.351]
["bitfinex","SOLUSD",1732636011920,24.00957668,229.91,229.83,28.36057668]
["bitfinex","SOLUSD",1732636012121,24.00957668,229.91,229.83,39.23817668]
["bitfinex","SOLUSD",1732636012730,24.00957668,229.93,229.85,24.00957668]
["bitfinex","SOLUSD",1732636013822,24.00957668,229.91,229.86,4.3504]
["bitfinex","SOLUSD",1732636014040,24.00957668,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732636014823,24.00957668,229.95,229.87,24.00957668]
["bitfinex","SOLUSD",1732636015120,24.00957668,230.01,229.86,4.3504]
["bitfinex","SOLUSD",1732636015121,24.00957668,229.97,229.89,24.00957668]
["bitfinex","SOLUSD",1732636015313,24.00957668,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732636015519,24.00957668,229.97,229.89,24.00957668]
["bitfinex","SOLUSD",1732636015929,24.00957668,229.97,229.9,4.3497]
["bitfinex","SOLUSD",1732636016127,24.00957668,230.01,229.93,44.00957668]
["bitfinex","SOLUSD",1732636016841,24.00957668,230.01,229.94,23.776884]
["bitfinex","SOLUSD",1732636017217,24.00957668,230.01,229.93,44.00957668]
["bitfinex","SOLUSD",1732636017420,24.00957668,229.95,229.9,4.3497]
["bitfinex","SOLUSD",1732636017733,24.00957668,229.95,229.86,10.8758]
["bitfinex","SOLUSD",1732636017734,24.00957668,229.92,229.86,4.3504]
["bitfinex","SOLUSD",1732636018541,24.00957668,229.9,229.86,4.3504]
["bitfinex","SOLUSD",1732636019336,11.4696,230.0,229.86,4.3504]
["bitfinex","SOLUSD",1732636019337,24.00957668,229.92,229.86,4.3504]
["bitfinex","SOLUSD",1732636019709,24.00957668,229.9,229.84,15.1718]
["bitfinex","SOLUSD",1732636020043,24.00957668,229.88,229.83,20.0]
["bitfinex","SOLUSD",1732636020212,24.00957668,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1732636020538,24.00957668,229.9,229.82,24.00957668]
["bitfinex","SOLUSD",1732636020841,24.00957668,229.86,229.8,15.2306]
["bitfinex","SOLUSD",1732636021638,24.00957668,229.86,229.81,23.776884]
["bitfinex","SOLUSD",1732636021814,24.00957668,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1732636022022,24.00957668,229.92,229.86,20.0]
["bitfinex","SOLUSD",1732636022408,24.00957668,229.96,229.88,24.00957668]
["bitfinex","SOLUSD",1732636022738,24.00957668,230.0,229.93,20.0]
["bitfinex","SOLUSD",1732636022909,24.00957668,230.0,229.94,23.776884]
["bitfinex","SOLUSD",1732636023237,24.00957668,230.0,229.93,20.0]
["bitfinex","SOLUSD",1732636023543,24.00957668,229.94,229.86,6.6129]
["bitfinex","SOLUSD",1732636023739,24.00957668,229.88,229.84,15.4067]
["bitfinex","SOLUSD",1732636023914,24.00957668,229.86,229.82,4.351]
["bitfinex","SOLUSD",1732636024626,24.00957668,229.84,229.82,4.351]
["bitfinex","SOLUSD",1732636025236,24.00957668,229.88,229.82,4.351]
["bitfinex","SOLUSD",1732636025911,24.00957668,229.88,229.81,28.128284]
["bitfinex","SOLUSD",1732636026215,24.00957668,229.84,229.81,4.3514]
["bitfinex","SOLUSD",1732636026415,15.0000683,229.86,229.81,4.3514]
["bitfinex","SOLUSD",1732636026731,15.0000683,229.88,229.81,4.3514]
["bitfinex","SOLUSD",1732636027025,15.0000683,229.86,229.81,4.3514]
["bitfinex","SOLUSD",1732636027270,15.0000683,229.84,229.79,4.3516]
["bitfinex","SOLUSD",1732636027415,15.0000683,229.79,229.69,4.3536]
["bitfinex","SOLUSD",1732636027742,15.0000683,229.74,229.69,4.3536]
["bitfinex","SOLUSD",1732636028229,15.0000683,229.7,229.63,19.3548683]
["bitfinex","SOLUSD",1732636028537,24.03446774,229.72,229.64,24.03446774]
["bitfinex","SOLUSD",1732636029229,24.03446774,229.74,229.66,24.03446774]
["bitfinex","SOLUSD",1732636029414,24.03446774,229.76,229.68,24.03446774]
["bitfinex","SOLUSD",1732636030020,24.03446774,229.74,229.69,24.3536]
["bitfinex","SOLUSD",1732636030531,24.03446774,229.72,229.69,4.3536]
["bitfinex","SOLUSD",1732636031320,24.03446774,229.72,229.66,4.3541]
["bitfinex","SOLUSD",1732636032244,24.03446774,229.72,229.63,15.2416]
["bitfinex","SOLUSD",1732636032419,24.03446774,229.72,229.64,24.03446774]
["bitfinex","SOLUSD",1732636032621,24.03446774,229.76,229.69,20.0]
["bitfinex","SOLUSD",1732636032935,24.03446774,229.8,229.7,24.03446774]
["bitfinex","SOLUSD",1732636033110,24.03446774,229.78,229.7,24.03446774]
["bitfinex","SOLUSD",1732636033309,24.03446774,229.76,229.71,20.0]
["bitfinex","SOLUSD",1732636033625,24.03446774,229.72,229.67,20.0]
["bitfinex","SOLUSD",1732636034442,24.03446774,229.76,229.69,47.81135174]
["bitfinex","SOLUSD",1732636034616,24.03446774,229.78,229.69,47.81135174]
["bitfinex","SOLUSD",1732636034932,24.03446774,229.8,229.72,20.0]
["bitfinex","SOLUSD",1732636035134,24.03446774,229.82,229.75,24.03446774]
["bitfinex","SOLUSD",1732636035334,24.03446774,229.86,229.79,24.03446774]
["bitfinex","SOLUSD",1732636035548,10.7865,229.9,229.82,20.0]
["bitfinex","SOLUSD",1732636035549,24.03446774,229.88,229.82,20.0]
["bitfinex","SOLUSD",1732636035913,24.03446774,229.9,229.82,20.0]
["bitfinex","SOLUSD",1732636036118,24.03446774,229.88,229.79,24.03446774]
["bitfinex","SOLUSD",1732636036341,24.03446774,229.88,229.8,4.3516]
["bitfinex","SOLUSD",1732636036516,24.03446774,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1732636036835,24.03446774,229.82,229.73,46.05406774]
["bitfinex","SOLUSD",1732636037021,24.03446774,229.8,229.76,20.0]
["bitfinex","SOLUSD",1732636037227,24.03446774,229.8,229.74,4.3527]
["bitfinex","SOLUSD",1732636037431,24.03446774,229.82,229.75,24.03446774]
["bitfinex","SOLUSD",1732636037731,24.03446774,229.84,229.77,24.03446774]
["bitfinex","SOLUSD",1732636038330,24.03446774,229.84,229.78,4.3519]
["bitfinex","SOLUSD",1732636039117,24.03446774,229.82,229.76,4.3522]
["bitfinex","SOLUSD",1732636039440,24.03446774,229.81,229.76,4.3522]
["bitfinex","SOLUSD",1732636039623,24.03446774,229.79,229.71,28.38776774]
["bitfinex","SOLUSD",1732636039824,24.03446774,229.81,229.73,24.03446774]
["bitfinex","SOLUSD",1732636040037,24.03446774,229.79,229.71,39.27096774]
["bitfinex","SOLUSD",1732636040235,24.03446774,229.81,229.73,24.03446774]
["bitfinex","SOLUSD",1732636040435,24.03446774,229.85,229.77,24.03446774]
["bitfinex","SOLUSD",1732636040637,24.03446774,229.87,229.79,24.03446774]
["bitfinex","SOLUSD",1732636041331,24.03446774,229.85,229.77,24.03446774]
["bitfinex","SOLUSD",1732636041538,24.03446774,229.85,229.78,4.3519]
["bitfinex","SOLUSD",1732636042527,24.03446774,229.91,229.83,24.03446774]
["bitfinex","SOLUSD",1732636043451,24.03446774,229.87,229.8,4.3516]
["bitfinex","SOLUSD",1732636043749,24.03446774,229.92,229.84,24.03446774]
["bitfinex","SOLUSD",1732636043924,24.03446774,229.92,229.82,47.81135174]
["bitfinex","SOLUSD",1732636044131,24.03446774,229.92,229.84,24.03446774]
["bitfinex","SOLUSD",1732636044850,24.03446774,229.9,229.85,4.3506]
["bitfinex","SOLUSD",1732636045148,24.03446774,229.9,229.82,28.38566774]
["bitfinex","SOLUSD",1732636045528,24.03446774,229.9,229.82,39.26366774]
["bitfinex","SOLUSD",1732636045944,24.03446774,229.92,229.84,24.03446774]
["bitfinex","SOLUSD",1732636046121,24.03446774,229.94,229.86,24.03446774]
["bitfinex","SOLUSD",1732636046325,24.03446774,229.94,229.86,44.03446774]
["bitfinex","SOLUSD",1732636046644,24.03446774,229.92,229.86,20.0]
["bitfinex","SOLUSD",1732636046830,24.03446774,229.92,229.85,4.3506]
["bitfinex","SOLUSD",1732636047142,24.03446774,229.9,229.85,4.3506]
["bitfinex","SOLUSD",1732636047723,0.6,230.0,229.81,22.5884]
["bitfinex","SOLUSD",1732636048021,24.03446774,229.86,229.8,4.3514]
["bitfinex","SOLUSD",1732636048330,24.03446774,229.83,229.78,4.3519]
["bitfinex","SOLUSD",1732636048839,24.03446774,229.9,229.75,4.3525]
["bitfinex","SOLUSD",1732636048840,24.03446774,229.81,229.75,4.3525]
["bitfinex","SOLUSD",1732636049152,24.03446774,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732636049353,24.03446774,229.72,229.71,4.3533]
["bitfinex","SOLUSD",1732636049519,24.03446774,229.74,229.71,4.3533]
["bitfinex","SOLUSD",1732636049722,24.03446774,229.74,229.65,34.92026774]
["bitfinex","SOLUSD",1732636049927,24.03446774,229.74,229.63,22.5884]
["bitfinex","SOLUSD",1732636049928,24.03446774,229.74,229.67,24.03446774]
["bitfinex","SOLUSD",1732636050148,24.03446774,229.78,229.69,24.03446774]
["bitfinex","SOLUSD",1732636050342,24.03446774,229.76,229.69,24.03446774]
["bitfinex","SOLUSD",1732636050543,24.03446774,229.78,229.71,24.03446774]
["bitfinex","SOLUSD",1732636050746,24.03446774,229.83,229.75,24.03446774]
["bitfinex","SOLUSD",1732636051047,24.03446774,229.87,229.79,24.03446774]
["bitfinex","SOLUSD",1732636051271,24.03446774,229.85,229.76,16.359]
["bitfinex","SOLUSD",1732636051544,24.03446774,229.83,229.75,30.52756774]
["bitfinex","SOLUSD",1732636051942,24.03446774,229.85,229.77,24.03446774]
["bitfinex","SOLUSD",1732636052123,24.03446774,229.83,229.76,15.2332]
["bitfinex","SOLUSD",1732636052325,24.03446774,229.81,229.76,4.3523]
["bitfinex","SOLUSD",1732636052638,24.03446774,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732636052831,24.03446774,229.85,229.77,24.03446774]
["bitfinex","SOLUSD",1732636053537,24.03446774,229.85,229.76,15.2332]
["bitfinex","SOLUSD",1732636053538,24.03446774,229.9,229.82,24.03446774]
["bitfinex","SOLUSD",1732636054058,24.03446774,229.92,229.84,24.03446774]
["bitfinex","SOLUSD",1732636054741,24.03446774,229.92,229.83,4.351]
["bitfinex","SOLUSD",1732636054742,24.03446774,229.94,229.85,24.03446774]
["bitfinex","SOLUSD",1732636054942,24.03446774,229.92,229.85,24.03446774]
["bitfinex","SOLUSD",1732636055941,24.03446774,229.96,229.87,24.03446774]
["bitfinex","SOLUSD",1732636056251,24.03446774,229.94,229.87,24.03446774]
["bitfinex","SOLUSD",1732636056454,24.03446774,229.94,229.86,4.3504]
["bitfinex","SOLUSD",1732636058635,24.03446774,229.94,229.88,20.0]
["bitfinex","SOLUSD",1732636058837,24.03446774,229.96,229.89,24.03446774]
["bitfinex","SOLUSD",1732636059041,24.03446774,230.0,229.91,24.03446774]
["bitfinex","SOLUSD",1732636059236,24.03446774,229.98,229.89,24.03446774]
["bitfinex","SOLUSD",1732636059441,24.03446774,229.98,229.92,20.0]
["bitfinex","SOLUSD",1732636060030,15.5614,230.05,229.89,24.03446774]
["bitfinex","SOLUSD",1732636060031,24.03446774,230.0,229.91,24.03446774]
["bitfinex","SOLUSD",1732636060344,24.03446774,230.0,229.93,24.03446774]
["bitfinex","SOLUSD",1732636060540,24.03446774,229.98,229.91,24.03446774]
["bitfinex","SOLUSD",1732636060751,24.03446774,229.98,229.92,4.3493]
["bitfinex","SOLUSD",1732636060952,24.03446774,229.96,229.92,4.3493]
["bitfinex","SOLUSD",1732636061364,24.03446774,229.98,229.92,4.3493]
["bitfinex","SOLUSD",1732636061565,24.03446774,229.96,229.92,4.3493]
["bitfinex","SOLUSD",1732636062646,24.03446774,229.94,229.91,4.3495]
["bitfinex","SOLUSD",1732636063062,24.03446774,229.98,229.91,4.3495]
["bitfinex","SOLUSD",1732636063261,24.03446774,230.0,229.92,47.81135174]
["bitfinex","SOLUSD",1732636063649,24.03446774,230.0,229.95,20.0]
["bitfinex","SOLUSD",1732636064753,24.03446774,230.0,229.96,4.3485]
["bitfinex","SOLUSD",1732636065194,24.03446774,229.98,229.92,4.3493]
["bitfinex","SOLUSD",1732636065475,24.03446774,229.94,229.9,4.3495]
["bitfinex","SOLUSD",1732636066476,24.03446774,229.94,229.87,10.8754]
["bitfinex","SOLUSD",1732636066680,24.03446774,229.94,229.87,15.2256]
["bitfinex","SOLUSD",1732636069885,24.03446774,229.92,229.87,4.3502]
["bitfinex","SOLUSD",1732636070084,24.03446774,229.9,229.87,4.3502]
["bitfinex","SOLUSD",1732636070372,24.03446774,229.88,229.84,4.3508]
["bitfinex","SOLUSD",1732636070578,6.0985,229.97,229.84,4.3508]
["bitfinex","SOLUSD",1732636070579,24.03446774,229.9,229.84,4.3508]
["bitfinex","SOLUSD",1732636070783,24.03446774,229.92,229.84,28.38526774]
["bitfinex","SOLUSD",1732636072181,24.03446774,229.96,229.88,24.03446774]
["bitfinex","SOLUSD",1732636073667,24.03446774,229.96,229.89,4.3499]
["bitfinex","SOLUSD",1732636073870,24.03446774,229.94,229.89,4.3499]
["bitfinex","SOLUSD",1732636074066,24.03446774,229.96,229.89,4.3499]
["bitfinex","SOLUSD",1732636074376,24.03446774,229.98,229.9,24.03446774]
["bitfinex","SOLUSD",1732636075978,24.03446774,229.98,229.9,4.3497]
["bitfinex","SOLUSD",1732636076359,24.03446774,229.96,229.9,4.3497]
["bitfinex","SOLUSD",1732636076682,24.03446774,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1732636076860,24.03446774,229.92,229.87,4.3502]
["bitfinex","SOLUSD",1732636077578,24.03446774,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1732636077778,24.03446774,229.96,229.88,24.03446774]
["bitfinex","SOLUSD",1732636079375,24.03446774,229.98,229.9,24.03446774]
["bitfinex","SOLUSD",1732636079961,24.03446774,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1732636080562,24.03446774,229.98,229.91,4.3495]
["bitfinex","SOLUSD",1732636081077,24.03446774,230.02,229.94,24.03446774]
["bitfinex","SOLUSD",1732636081291,24.03446774,230.04,229.96,24.03446774]
["bitfinex","SOLUSD",1732636081588,24.03446774,230.06,229.94,6.2006]
["bitfinex","SOLUSD",1732636081890,24.03446774,230.08,230.03,4.3472]
["bitfinex","SOLUSD",1732636082184,9.7764465,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732636082480,24.03446774,230.12,230.04,24.03446774]
["bitfinex","SOLUSD",1732636082673,24.03446774,230.14,230.06,24.03446774]
["bitfinex","SOLUSD",1732636082978,24.03446774,230.08,230.03,4.3472]
["bitfinex","SOLUSD",1732636083167,24.03446774,230.04,229.99,4.3478]
["bitfinex","SOLUSD",1732636083362,24.03446774,230.01,229.99,4.3478]
["bitfinex","SOLUSD",1732636083880,24.03446774,230.04,229.96,24.03446774]
["bitfinex","SOLUSD",1732636084071,24.03446774,230.04,229.97,4.3483]
["bitfinex","SOLUSD",1732636086962,24.03446774,230.06,229.98,24.03446774]
["bitfinex","SOLUSD",1732636087181,24.03446774,230.08,230.02,24.03446774]
["bitfinex","SOLUSD",1732636087491,24.03446774,230.09,230.0,24.03446774]
["bitfinex","SOLUSD",1732636087976,24.03446774,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732636088182,24.03446774,230.07,230.03,20.0]
["bitfinex","SOLUSD",1732636088481,24.03446774,230.09,230.03,20.0]
["bitfinex","SOLUSD",1732636088858,24.03446774,230.11,230.05,20.0]
["bitfinex","SOLUSD",1732636089059,24.03446774,230.11,230.04,24.03446774]
["bitfinex","SOLUSD",1732636089284,24.03446774,230.13,230.04,24.03446774]
["bitfinex","SOLUSD",1732636089487,24.03446774,230.11,230.03,20.0]
["bitfinex","SOLUSD",1732636089786,24.03446774,230.09,230.02,24.03446774]
["bitfinex","SOLUSD",1732636090084,24.03446774,230.13,230.04,24.03446774]
["bitfinex","SOLUSD",1732636090656,24.03446774,230.11,230.04,24.03446774]
["bitfinex","SOLUSD",1732636091056,24.03446774,230.13,230.04,24.03446774]
["bitfinex","SOLUSD",1732636091681,24.03446774,230.11,230.04,24.03446774]
["bitfinex","SOLUSD",1732636091963,24.03446774,230.15,230.07,24.03446774]
["bitfinex","SOLUSD",1732636092183,24.03446774,230.15,230.06,15.2133]
["bitfinex","SOLUSD",1732636092368,24.03446774,230.13,230.06,4.3466]
["bitfinex","SOLUSD",1732636092689,24.03446774,230.11,230.06,4.3466]
["bitfinex","SOLUSD",1732636093487,24.03446774,230.09,230.06,4.3466]
["bitfinex","SOLUSD",1732636093666,24.03446774,230.09,230.01,24.03446774]
["bitfinex","SOLUSD",1732636093866,24.03446774,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732636094062,24.03446774,230.11,230.03,24.03446774]
["bitfinex","SOLUSD",1732636094482,24.03446774,230.11,230.03,16.33064192]
["bitfinex","SOLUSD",1732636094483,16.33064192,230.11,230.03,16.33064192]
["bitfinex","SOLUSD",1732636095272,16.33064192,230.07,230.02,4.3474]
["bitfinex","SOLUSD",1732636095489,16.33064192,230.03,229.9,26.7484]
["bitfinex","SOLUSD",1732636095693,16.569,230.09,229.89,4.3499]
["bitfinex","SOLUSD",1732636095694,16.33064192,229.95,229.89,4.3499]
["bitfinex","SOLUSD",1732636095991,16.33064192,229.95,229.89,15.2246]
["bitfinex","SOLUSD",1732636096371,16.33064192,229.99,229.91,16.33064192]
["bitfinex","SOLUSD",1732636097307,16.33064192,230.05,229.97,16.33064192]
["bitfinex","SOLUSD",1732636097582,16.33064192,230.07,229.99,16.33064192]
["bitfinex","SOLUSD",1732636097788,16.33064192,230.07,230.0,4.3478]
["bitfinex","SOLUSD",1732636097999,16.33064192,230.03,229.96,4.3485]
["bitfinex","SOLUSD",1732636098194,16.33064192,229.99,229.94,4.3488]
["bitfinex","SOLUSD",1732636098368,16.33064192,229.97,229.94,4.3488]
["bitfinex","SOLUSD",1732636098589,16.33064192,229.95,229.9,4.3497]
["bitfinex","SOLUSD",1732636098791,16.33064192,229.97,229.9,4.3497]
["bitfinex","SOLUSD",1732636099218,16.33064192,230.02,229.94,16.33064192]
["bitfinex","SOLUSD",1732636099510,16.33064192,230.03,229.95,16.33064192]
["bitfinex","SOLUSD",1732636099889,16.33064192,230.03,229.96,4.3485]
["bitfinex","SOLUSD",1732636100609,16.33064192,230.01,229.94,4.3487]
["bitfinex","SOLUSD",1732636100831,16.33064192,229.97,229.89,16.33064192]
["bitfinex","SOLUSD",1732636100988,16.33064192,229.97,229.89,20.68034192]
["bitfinex","SOLUSD",1732636101315,16.33064192,229.95,229.88,16.6617]
["bitfinex","SOLUSD",1732636101500,16.33064192,229.93,229.88,16.6617]
["bitfinex","SOLUSD",1732636101816,16.33064192,229.96,229.88,37.34224192]
["bitfinex","SOLUSD",1732636103215,16.33064192,229.96,229.83,6.4448]
["bitfinex","SOLUSD",1732636103216,16.33064192,229.94,229.86,16.33064192]
["bitfinex","SOLUSD",1732636103417,16.33064192,229.9,229.84,4.3507]
["bitfinex","SOLUSD",1732636103711,16.33064192,229.9,229.83,21.5057]
["bitfinex","SOLUSD",1732636103712,16.33064192,229.9,229.83,15.0609]
["bitfinex","SOLUSD",1732636104110,16.33064192,229.9,229.83,19.4119]
["bitfinex","SOLUSD",1732636104311,23.99332519,229.91,229.83,43.40522519]
["bitfinex","SOLUSD",1732636105514,23.99332519,229.89,229.81,23.99332519]
["bitfinex","SOLUSD",1732636105994,23.99332519,229.91,229.83,23.99332519]
["bitfinex","SOLUSD",1732636106195,22.5525,229.98,229.85,23.99332519]
["bitfinex","SOLUSD",1732636106196,23.99332519,229.93,229.85,23.99332519]
["bitfinex","SOLUSD",1732636106592,23.99332519,229.95,229.88,23.99332519]
["bitfinex","SOLUSD",1732636107018,23.99332519,229.97,229.9,23.99332519]
["bitfinex","SOLUSD",1732636107220,16.084,230.03,229.79,44.22442519]
["bitfinex","SOLUSD",1732636107221,23.99332519,230.01,229.93,23.99332519]
["bitfinex","SOLUSD",1732636107894,23.99332519,230.01,229.89,21.5057]
["bitfinex","SOLUSD",1732636107895,23.99332519,230.02,229.94,23.99332519]
["bitfinex","SOLUSD",1732636108096,23.99332519,230.0,229.92,43.99332519]
["bitfinex","SOLUSD",1732636108408,0.6,230.08,229.94,23.99332519]
["bitfinex","SOLUSD",1732636108409,23.99332519,230.02,229.94,23.99332519]
["bitfinex","SOLUSD",1732636108823,23.99332519,229.96,229.9,20.0]
["bitfinex","SOLUSD",1732636109000,23.99332519,229.94,229.87,23.99332519]
["bitfinex","SOLUSD",1732636109502,23.99332519,229.94,229.87,28.34352519]
["bitfinex","SOLUSD",1732636110118,23.99332519,229.96,229.87,28.34352519]
["bitfinex","SOLUSD",1732636110298,23.99332519,229.96,229.89,23.99332519]
["bitfinex","SOLUSD",1732636110499,21.084,230.09,229.87,28.34352519]
["bitfinex","SOLUSD",1732636110500,23.99332519,229.94,229.87,28.34352519]
["bitfinex","SOLUSD",1732636110726,23.99332519,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1732636110926,23.99332519,229.9,229.84,15.0609]
["bitfinex","SOLUSD",1732636111307,23.99332519,229.9,229.84,19.4117]
["bitfinex","SOLUSD",1732636112132,23.99332519,229.94,229.85,23.99332519]
["bitfinex","SOLUSD",1732636112327,23.99332519,229.96,229.89,23.99332519]
["bitfinex","SOLUSD",1732636113301,23.99332519,229.94,229.87,23.99332519]
["bitfinex","SOLUSD",1732636113503,23.99332519,229.92,229.86,4.3503]
["bitfinex","SOLUSD",1732636113711,23.99332519,229.94,229.86,4.3503]
["bitfinex","SOLUSD",1732636114408,23.99332519,229.92,229.85,28.34392519]
["bitfinex","SOLUSD",1732636114809,23.99332519,229.94,229.87,23.99332519]
["bitfinex","SOLUSD",1732636115418,6.3775,229.99,229.9,23.99332519]
["bitfinex","SOLUSD",1732636115617,23.99332519,230.0,229.92,23.99332519]
["bitfinex","SOLUSD",1732636116206,23.99332519,230.02,229.94,23.99332519]
["bitfinex","SOLUSD",1732636116426,23.99332519,230.04,229.96,23.99332519]
["bitfinex","SOLUSD",1732636117371,4.3465,230.07,229.9,23.99332519]
["bitfinex","SOLUSD",1732636117372,23.99332519,230.07,229.99,23.99332519]
["bitfinex","SOLUSD",1732636117508,23.99332519,230.07,229.9,23.99332519]
["bitfinex","SOLUSD",1732636117509,23.99332519,230.11,230.03,23.99332519]
["bitfinex","SOLUSD",1732636117709,23.99332519,230.09,230.01,23.99332519]
["bitfinex","SOLUSD",1732636118630,6.9775,230.16,230.03,23.99332519]
["bitfinex","SOLUSD",1732636118631,23.99332519,230.11,230.03,23.99332519]
["bitfinex","SOLUSD",1732636119710,23.99332519,230.11,230.04,4.347]
["bitfinex","SOLUSD",1732636120232,23.99332519,230.07,229.99,28.34132519]
["bitfinex","SOLUSD",1732636120429,23.99332519,230.11,230.03,23.99332519]
["bitfinex","SOLUSD",1732636120809,23.99332519,230.15,230.07,23.99332519]
["bitfinex","SOLUSD",1732636121128,23.99332519,230.15,230.02,20.0]
["bitfinex","SOLUSD",1732636121129,23.99332519,230.17,230.09,23.99332519]
["bitfinex","SOLUSD",1732636121730,23.99332519,230.15,230.07,28.33972519]
["bitfinex","SOLUSD",1732636122114,23.99332519,230.16,230.09,23.99332519]
["bitfinex","SOLUSD",1732636122333,23.99332519,230.16,230.07,4.3464]
["bitfinex","SOLUSD",1732636122509,23.99332519,230.14,230.07,4.3464]
["bitfinex","SOLUSD",1732636123129,23.99332519,230.14,230.06,23.99332519]
["bitfinex","SOLUSD",1732636123610,23.99332519,230.14,230.06,28.33992519]
["bitfinex","SOLUSD",1732636124534,23.99332519,230.12,230.04,23.99332519]
["bitfinex","SOLUSD",1732636124851,23.99332519,230.12,230.02,20.0]
["bitfinex","SOLUSD",1732636124852,23.99332519,230.12,230.06,23.99332519]
["bitfinex","SOLUSD",1732636125033,23.99332519,230.14,230.06,23.99332519]
["bitfinex","SOLUSD",1732636125211,23.99332519,230.16,230.08,23.99332519]
["bitfinex","SOLUSD",1732636125839,23.99332519,230.11,230.03,4.3472]
["bitfinex","SOLUSD",1732636126130,23.99332519,230.1,230.03,4.3472]
["bitfinex","SOLUSD",1732636126336,23.99332519,230.12,230.03,28.34052519]
["bitfinex","SOLUSD",1732636127131,23.99332519,230.13,230.06,23.99332519]
["bitfinex","SOLUSD",1732636127526,23.99332519,230.11,230.04,23.99332519]
["bitfinex","SOLUSD",1732636128521,23.99332519,230.13,230.04,23.99332519]
["bitfinex","SOLUSD",1732636128918,23.99332519,230.15,230.06,23.99332519]
["bitfinex","SOLUSD",1732636129413,23.99332519,230.13,230.06,23.99332519]
["bitfinex","SOLUSD",1732636130132,23.99332519,230.11,230.04,28.34032519]
["bitfinex","SOLUSD",1732636130634,23.99332519,230.13,230.04,28.34032519]
["bitfinex","SOLUSD",1732636131613,23.99332519,230.07,230.0,23.99332519]
["bitfinex","SOLUSD",1732636131816,23.99332519,230.03,229.97,15.5295]
["bitfinex","SOLUSD",1732636132019,23.99332519,230.05,229.98,23.99332519]
["bitfinex","SOLUSD",1732636132416,16.34041753,230.05,229.97,31.86991753]
["bitfinex","SOLUSD",1732636133422,16.34041753,230.03,229.95,16.34041753]
["bitfinex","SOLUSD",1732636133630,16.34041753,230.01,229.93,16.34041753]
["bitfinex","SOLUSD",1732636133811,16.34041753,230.03,229.95,16.34041753]
["bitfinex","SOLUSD",1732636134423,23.9698833,230.05,229.97,23.9698833]
["bitfinex","SOLUSD",1732636134916,23.9698833,230.07,229.99,23.9698833]
["bitfinex","SOLUSD",1732636135613,23.9698833,230.07,229.99,28.3177833]
["bitfinex","SOLUSD",1732636136018,23.9698833,230.07,229.99,23.9698833]
["bitfinex","SOLUSD",1732636137418,23.9698833,230.1,230.02,23.9698833]
["bitfinex","SOLUSD",1732636137734,23.9698833,230.1,229.93,5.0]
["bitfinex","SOLUSD",1732636137735,23.9698833,230.14,230.06,23.9698833]
["bitfinex","SOLUSD",1732636140618,23.9698833,230.12,230.04,28.3167833]
["bitfinex","SOLUSD",1732636141425,0.6,230.19,230.03,15.5295]
["bitfinex","SOLUSD",1732636141426,23.9698833,230.1,230.03,15.5295]
["bitfinex","SOLUSD",1732636141941,23.9698833,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732636142443,4.3457,230.12,230.0,23.9698833]
["bitfinex","SOLUSD",1732636142444,23.9698833,230.07,230.0,23.9698833]
["bitfinex","SOLUSD",1732636142642,23.9698833,230.12,230.04,23.9698833]
["bitfinex","SOLUSD",1732636142824,23.9698833,230.15,230.07,23.9698833]
["bitfinex","SOLUSD",1732636143016,28.3147833,230.16,230.08,23.9698833]
["bitfinex","SOLUSD",1732636143224,23.9698833,230.14,230.06,23.9698833]
["bitfinex","SOLUSD",1732636143537,23.9698833,230.13,230.06,23.9698833]
["bitfinex","SOLUSD",1732636145344,23.9698833,230.11,230.04,23.9698833]
["bitfinex","SOLUSD",1732636145528,23.9698833,230.09,230.0,23.9698833]
["bitfinex","SOLUSD",1732636145852,23.9698833,230.12,230.05,23.9698833]
["bitfinex","SOLUSD",1732636146151,23.9698833,230.16,230.08,23.9698833]
["bitfinex","SOLUSD",1732636146346,20.0,230.12,229.99,4.348]
["bitfinex","SOLUSD",1732636146528,20.0,230.12,229.98,15.8661]
["bitfinex","SOLUSD",1732636146529,23.776884,230.11,229.98,15.8661]
["bitfinex","SOLUSD",1732636146724,24.376884,230.11,229.98,15.8661]
["bitfinex","SOLUSD",1732636147232,24.376884,230.11,229.98,20.2142]
["bitfinex","SOLUSD",1732636147417,23.9698833,230.09,230.01,23.9698833]
["bitfinex","SOLUSD",1732636147617,23.9698833,230.11,230.03,23.9698833]
["bitfinex","SOLUSD",1732636147836,23.9698833,230.13,230.05,23.9698833]
["bitfinex","SOLUSD",1732636150622,23.9698833,230.15,230.07,23.9698833]
["bitfinex","SOLUSD",1732636151331,23.9698833,230.15,230.04,4.347]
["bitfinex","SOLUSD",1732636151332,23.9698833,230.09,230.01,23.9698833]
["bitfinex","SOLUSD",1732636151531,23.9698833,230.07,229.99,23.9698833]
["bitfinex","SOLUSD",1732636151741,23.9698833,230.05,229.98,15.8661]
["bitfinex","SOLUSD",1732636152125,23.9698833,230.05,229.97,23.9698833]
["bitfinex","SOLUSD",1732636153725,28.3167833,230.05,229.97,23.9698833]
["bitfinex","SOLUSD",1732636153943,23.9698833,230.05,229.97,23.9698833]
["bitfinex","SOLUSD",1732636154148,4.3467,230.06,229.99,23.9698833]
["bitfinex","SOLUSD",1732636154728,4.3467,230.06,229.97,23.9698833]
["bitfinex","SOLUSD",1732636155137,4.3467,230.06,229.93,23.9698833]
["bitfinex","SOLUSD",1732636155138,23.9698833,230.03,229.93,23.9698833]
["bitfinex","SOLUSD",1732636155331,23.9698833,229.98,229.89,23.9698833]
["bitfinex","SOLUSD",1732636155533,23.9698833,229.94,229.85,23.9698833]
["bitfinex","SOLUSD",1732636155725,23.9698833,229.94,229.87,23.9698833]
["bitfinex","SOLUSD",1732636155924,23.9698833,229.96,229.89,23.9698833]
["bitfinex","SOLUSD",1732636156325,23.9698833,229.92,229.84,23.9698833]
["bitfinex","SOLUSD",1732636156526,23.9698833,229.94,229.86,23.9698833]
["bitfinex","SOLUSD",1732636156935,23.9698833,229.94,229.88,23.9698833]
["bitfinex","SOLUSD",1732636157146,23.9698833,229.93,229.87,23.776884]
["bitfinex","SOLUSD",1732636157352,23.9698833,229.93,229.86,28.127284]
["bitfinex","SOLUSD",1732636157729,23.9698833,229.92,229.89,20.0]
["bitfinex","SOLUSD",1732636157942,23.9698833,229.93,229.89,20.0]
["bitfinex","SOLUSD",1732636158138,23.9698833,229.94,229.89,20.0]
["bitfinex","SOLUSD",1732636158537,23.9698833,229.95,229.89,20.0]
["bitfinex","SOLUSD",1732636158843,23.9698833,229.96,229.89,20.0]
["bitfinex","SOLUSD",1732636159447,23.9698833,229.97,229.91,20.0]
["bitfinex","SOLUSD",1732636159630,23.9698833,229.97,229.9,4.3497]
["bitfinex","SOLUSD",1732636159831,23.9698833,229.99,229.94,20.0]
["bitfinex","SOLUSD",1732636160158,23.9698833,229.99,229.9,4.3497]
["bitfinex","SOLUSD",1732636160159,23.9698833,230.01,229.9,4.3497]
["bitfinex","SOLUSD",1732636160456,16.33869216,230.05,229.97,16.33869216]
["bitfinex","SOLUSD",1732636160640,16.33869216,230.06,229.99,16.33869216]
["bitfinex","SOLUSD",1732636160830,16.33869216,230.06,229.95,16.4393]
["bitfinex","SOLUSD",1732636160831,16.33869216,230.07,230.0,16.33869216]
["bitfinex","SOLUSD",1732636161028,16.33869216,230.09,230.02,16.33869216]
["bitfinex","SOLUSD",1732636161449,16.33869216,230.08,230.0,16.33869216]
["bitfinex","SOLUSD",1732636161633,16.33869216,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732636162333,26.13550905,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732636163140,26.13550905,230.08,230.01,30.48310905]
["bitfinex","SOLUSD",1732636163355,26.13550905,230.06,230.01,4.3476]
["bitfinex","SOLUSD",1732636163932,26.13550905,230.06,229.96,23.776884]
["bitfinex","SOLUSD",1732636163933,26.13550905,230.04,229.98,20.0]
["bitfinex","SOLUSD",1732636164228,26.13550905,230.05,229.97,26.13550905]
["bitfinex","SOLUSD",1732636164434,26.13550905,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732636165568,26.13550905,229.97,229.84,4.3508]
["bitfinex","SOLUSD",1732636165858,5.0,230.01,229.84,4.3508]
["bitfinex","SOLUSD",1732636165859,26.13550905,229.9,229.84,4.3508]
["bitfinex","SOLUSD",1732636166233,26.13550905,229.93,229.85,26.13550905]
["bitfinex","SOLUSD",1732636167149,26.13550905,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732636167653,4.3484,229.97,229.86,4.3504]
["bitfinex","SOLUSD",1732636167958,26.13550905,229.89,229.81,26.13550905]
["bitfinex","SOLUSD",1732636168257,26.13550905,229.88,229.8,26.13550905]
["bitfinex","SOLUSD",1732636169560,26.13550905,229.92,229.84,26.13550905]
["bitfinex","SOLUSD",1732636170259,26.13550905,229.95,229.87,26.13550905]
["bitfinex","SOLUSD",1732636171050,26.13550905,229.96,229.88,26.13550905]
["bitfinex","SOLUSD",1732636171250,26.13550905,229.98,229.9,26.13550905]
["bitfinex","SOLUSD",1732636171439,26.13550905,229.99,229.92,26.13550905]
["bitfinex","SOLUSD",1732636171639,26.13550905,230.0,229.92,26.13550905]
["bitfinex","SOLUSD",1732636172742,26.13550905,229.99,229.92,26.13550905]
["bitfinex","SOLUSD",1732636173148,26.13550905,229.98,229.89,26.13550905]
["bitfinex","SOLUSD",1732636173345,26.13550905,229.94,229.85,26.13550905]
["bitfinex","SOLUSD",1732636173555,26.13550905,229.91,229.83,26.13550905]
["bitfinex","SOLUSD",1732636173750,26.13550905,229.9,229.83,26.13550905]
["bitfinex","SOLUSD",1732636173945,26.13550905,229.92,229.83,26.13550905]
["bitfinex","SOLUSD",1732636174359,26.13550905,229.93,229.85,26.13550905]
["bitfinex","SOLUSD",1732636174669,26.13550905,229.93,229.86,26.13550905]
["bitfinex","SOLUSD",1732636175245,26.13550905,229.88,229.71,22.0203]
["bitfinex","SOLUSD",1732636175445,26.13550905,229.84,229.76,26.13550905]
["bitfinex","SOLUSD",1732636175652,26.13550905,229.86,229.78,26.13550905]
["bitfinex","SOLUSD",1732636176457,26.13550905,229.86,229.79,4.3517]
["bitfinex","SOLUSD",1732636177545,26.13550905,229.86,229.78,26.13550905]
["bitfinex","SOLUSD",1732636177771,26.13550905,229.86,229.77,4.3519]
["bitfinex","SOLUSD",1732636177772,26.13550905,229.84,229.77,4.3519]
["bitfinex","SOLUSD",1732636179253,26.13550905,229.86,229.78,26.13550905]
["bitfinex","SOLUSD",1732636181170,26.13550905,229.86,229.78,30.48730905]
["bitfinex","SOLUSD",1732636181563,26.13550905,229.8,229.72,26.13550905]
["bitfinex","SOLUSD",1732636181869,26.13550905,229.8,229.72,30.48860905]
["bitfinex","SOLUSD",1732636182071,26.13550905,229.82,229.74,26.13550905]
["bitfinex","SOLUSD",1732636182473,26.13550905,229.86,229.78,26.13550905]
["bitfinex","SOLUSD",1732636182977,26.13550905,229.88,229.8,26.13550905]
["bitfinex","SOLUSD",1732636183473,26.13550905,229.89,229.82,26.13550905]
["bitfinex","SOLUSD",1732636183851,26.13550905,229.89,229.81,26.13550905]
["bitfinex","SOLUSD",1732636184245,26.13550905,229.89,229.82,26.13550905]
["bitfinex","SOLUSD",1732636184470,26.13550905,229.91,229.83,26.13550905]
["bitfinex","SOLUSD",1732636184676,26.13550905,229.9,229.82,26.13550905]
["bitfinex","SOLUSD",1732636185280,26.13550905,229.9,229.82,30.48660905]
["bitfinex","SOLUSD",1732636185575,26.13550905,229.9,229.82,26.13550905]
["bitfinex","SOLUSD",1732636186151,26.13550905,229.88,229.81,30.48680905]
["bitfinex","SOLUSD",1732636186353,14.99976125,229.88,229.81,4.3513]
["bitfinex","SOLUSD",1732636187255,14.99976125,229.86,229.78,14.99976125]
["bitfinex","SOLUSD",1732636187455,14.99976125,229.84,229.77,4.352]
["bitfinex","SOLUSD",1732636187773,14.99976125,229.82,229.74,14.99976125]
["bitfinex","SOLUSD",1732636187963,14.99976125,229.8,229.72,19.35286125]
["bitfinex","SOLUSD",1732636188353,24.01683675,229.78,229.72,4.3531]
["bitfinex","SOLUSD",1732636189285,24.01683675,229.78,229.7,24.01683675]
["bitfinex","SOLUSD",1732636189460,24.01683675,229.8,229.73,24.01683675]
["bitfinex","SOLUSD",1732636189996,24.01683675,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732636190671,24.01683675,229.75,229.71,4.3533]
["bitfinex","SOLUSD",1732636191381,24.01683675,229.72,229.65,15.1317]
["bitfinex","SOLUSD",1732636191677,24.01683675,229.7,229.65,19.4859]
["bitfinex","SOLUSD",1732636191874,24.01683675,229.71,229.65,19.4859]
["bitfinex","SOLUSD",1732636192057,24.01683675,229.73,229.66,24.01683675]
["bitfinex","SOLUSD",1732636192258,24.01683675,229.74,229.67,24.01683675]
["bitfinex","SOLUSD",1732636192678,24.01683675,229.75,229.68,4.3538]
["bitfinex","SOLUSD",1732636192859,24.01683675,229.76,229.68,28.37063675]
["bitfinex","SOLUSD",1732636193679,24.01683675,229.77,229.69,24.01683675]
["bitfinex","SOLUSD",1732636193982,24.01683675,229.77,229.7,24.01683675]
["bitfinex","SOLUSD",1732636194290,24.01683675,229.77,229.68,4.3538]
["bitfinex","SOLUSD",1732636194291,24.01683675,229.8,229.72,24.01683675]
["bitfinex","SOLUSD",1732636194662,21.4717,229.86,229.73,28.36973675]
["bitfinex","SOLUSD",1732636194663,24.01683675,229.81,229.73,28.36973675]
["bitfinex","SOLUSD",1732636194886,24.01683675,229.77,229.72,20.0]
["bitfinex","SOLUSD",1732636195185,24.01683675,229.78,229.72,20.0]
["bitfinex","SOLUSD",1732636195987,24.01683675,229.78,229.72,24.3529]
["bitfinex","SOLUSD",1732636198089,24.01683675,229.8,229.73,24.01683675]
["bitfinex","SOLUSD",1732636198292,4.3506,229.85,229.73,24.01683675]
["bitfinex","SOLUSD",1732636198293,24.01683675,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636199393,24.01683675,229.79,229.72,4.3529]
["bitfinex","SOLUSD",1732636199777,24.01683675,229.79,229.75,4.3525]
["bitfinex","SOLUSD",1732636200387,24.01683675,229.79,229.74,24.3527]
["bitfinex","SOLUSD",1732636201688,24.01683675,229.81,229.74,4.3527]
["bitfinex","SOLUSD",1732636201987,24.01683675,229.79,229.74,24.3527]
["bitfinex","SOLUSD",1732636203272,21.4344,229.92,229.76,20.0]
["bitfinex","SOLUSD",1732636203576,24.01683675,229.78,229.74,4.3527]
["bitfinex","SOLUSD",1732636203777,24.01683675,229.75,229.68,4.3538]
["bitfinex","SOLUSD",1732636203978,24.01683675,229.7,229.65,19.486]
["bitfinex","SOLUSD",1732636204283,6.1901,229.81,229.57,64.97647355]
["bitfinex","SOLUSD",1732636204284,15.2443,229.8,229.57,64.97647355]
["bitfinex","SOLUSD",1732636204474,24.01683675,229.61,229.54,6.4652]
["bitfinex","SOLUSD",1732636204676,24.01683675,229.59,229.55,4.3563]
["bitfinex","SOLUSD",1732636204906,24.01683675,229.59,229.53,67.55379904]
["bitfinex","SOLUSD",1732636205200,24.01683675,229.55,229.51,4.3569]
["bitfinex","SOLUSD",1732636205375,24.01683675,229.55,229.47,24.01683675]
["bitfinex","SOLUSD",1732636205585,24.01683675,229.53,229.47,4.3577]
["bitfinex","SOLUSD",1732636206203,15.2443,229.65,229.48,24.01683675]
["bitfinex","SOLUSD",1732636206204,24.01683675,229.56,229.48,24.01683675]
["bitfinex","SOLUSD",1732636206702,24.01683675,229.59,229.51,24.01683675]
["bitfinex","SOLUSD",1732636207070,24.01683675,229.59,229.53,24.01683675]
["bitfinex","SOLUSD",1732636207287,24.01683675,229.61,229.53,24.01683675]
["bitfinex","SOLUSD",1732636207491,24.01683675,229.65,229.57,24.01683675]
["bitfinex","SOLUSD",1732636207880,24.01683675,229.69,229.61,24.01683675]
["bitfinex","SOLUSD",1732636208086,24.01683675,229.68,229.61,24.01683675]
["bitfinex","SOLUSD",1732636208293,24.01683675,229.71,229.64,24.01683675]
["bitfinex","SOLUSD",1732636208501,24.01683675,229.74,229.65,24.01683675]
["bitfinex","SOLUSD",1732636209594,24.01683675,229.75,229.68,24.01683675]
["bitfinex","SOLUSD",1732636209786,24.01683675,229.75,229.61,30.8879]
["bitfinex","SOLUSD",1732636209787,24.01683675,229.77,229.7,24.01683675]
["bitfinex","SOLUSD",1732636210391,4.3518,229.79,229.72,24.01683675]
["bitfinex","SOLUSD",1732636210392,24.01683675,229.79,229.72,24.01683675]
["bitfinex","SOLUSD",1732636210594,24.01683675,229.79,229.7,24.01683675]
["bitfinex","SOLUSD",1732636211075,24.01683675,229.77,229.7,24.01683675]
["bitfinex","SOLUSD",1732636211288,24.01683675,229.77,229.62,5.0]
["bitfinex","SOLUSD",1732636211289,24.01683675,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636211492,24.01683675,229.79,229.71,24.01683675]
["bitfinex","SOLUSD",1732636214200,4.3514,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636214201,24.01683675,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636215105,24.01683675,229.81,229.73,28.36963675]
["bitfinex","SOLUSD",1732636215302,24.01683675,229.79,229.68,6.4652]
["bitfinex","SOLUSD",1732636215609,24.01683675,229.77,229.69,24.01683675]
["bitfinex","SOLUSD",1732636215910,24.01683675,229.71,229.62,4.355]
["bitfinex","SOLUSD",1732636216100,24.01683675,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732636216302,24.01683675,229.75,229.67,24.01683675]
["bitfinex","SOLUSD",1732636216902,24.01683675,229.75,229.67,28.37083675]
["bitfinex","SOLUSD",1732636217314,24.01683675,229.79,229.71,24.01683675]
["bitfinex","SOLUSD",1732636217618,24.01683675,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636218514,24.01683675,229.75,229.68,4.3537]
["bitfinex","SOLUSD",1732636219494,24.01683675,229.77,229.7,20.0]
["bitfinex","SOLUSD",1732636219810,24.01683675,229.75,229.68,4.3537]
["bitfinex","SOLUSD",1732636220014,24.01683675,229.73,229.66,4.3541]
["bitfinex","SOLUSD",1732636220396,24.01683675,229.79,229.63,24.01683675]
["bitfinex","SOLUSD",1732636220397,24.01683675,229.71,229.63,24.01683675]
["bitfinex","SOLUSD",1732636220711,24.01683675,229.69,229.61,24.01683675]
["bitfinex","SOLUSD",1732636220914,24.01683675,229.71,229.63,24.01683675]
["bitfinex","SOLUSD",1732636221104,24.01683675,229.73,229.65,24.01683675]
["bitfinex","SOLUSD",1732636221711,24.01683675,229.71,229.65,24.01683675]
["bitfinex","SOLUSD",1732636223007,24.01683675,229.75,229.67,24.01683675]
["bitfinex","SOLUSD",1732636223507,24.01683675,229.73,229.65,28.37113675]
["bitfinex","SOLUSD",1732636223705,24.01683675,229.73,229.65,24.01683675]
["bitfinex","SOLUSD",1732636224021,4.3521,229.77,229.57,24.01683675]
["bitfinex","SOLUSD",1732636224022,24.01683675,229.69,229.61,24.01683675]
["bitfinex","SOLUSD",1732636224314,24.01683675,229.69,229.57,4.3559]
["bitfinex","SOLUSD",1732636224315,24.01683675,229.65,229.57,24.01683675]
["bitfinex","SOLUSD",1732636224912,24.01683675,229.65,229.57,28.37263675]
["bitfinex","SOLUSD",1732636225213,24.01683675,229.67,229.59,24.01683675]
["bitfinex","SOLUSD",1732636225416,44.01683675,229.72,229.63,24.01683675]
["bitfinex","SOLUSD",1732636226009,24.01683675,229.7,229.63,24.01683675]
["bitfinex","SOLUSD",1732636226207,24.01683675,229.71,229.63,24.01683675]
["bitfinex","SOLUSD",1732636226408,24.01683675,229.69,229.61,24.01683675]
["bitfinex","SOLUSD",1732636226615,24.01683675,229.71,229.63,24.01683675]
["bitfinex","SOLUSD",1732636226819,24.01683675,229.67,229.59,24.01683675]
["bitfinex","SOLUSD",1732636227122,24.01683675,229.69,229.61,24.01683675]
["bitfinex","SOLUSD",1732636227698,24.01683675,229.71,229.63,24.01683675]
["bitfinex","SOLUSD",1732636228021,24.01683675,229.73,229.65,24.01683675]
["bitfinex","SOLUSD",1732636228210,24.01683675,229.75,229.67,24.01683675]
["bitfinex","SOLUSD",1732636228403,4.3523,229.76,229.69,24.01683675]
["bitfinex","SOLUSD",1732636228600,24.01683675,229.79,229.72,24.01683675]
["bitfinex","SOLUSD",1732636228806,24.01683675,229.81,229.74,24.01683675]
["bitfinex","SOLUSD",1732636229007,24.01683675,229.85,229.76,24.01683675]
["bitfinex","SOLUSD",1732636229204,24.01683675,229.85,229.78,24.01683675]
["bitfinex","SOLUSD",1732636229510,24.01683675,229.87,229.78,24.01683675]
["bitfinex","SOLUSD",1732636229820,24.01683675,229.85,229.76,24.01683675]
["bitfinex","SOLUSD",1732636230620,24.01683675,229.83,229.74,28.36953675]
["bitfinex","SOLUSD",1732636231003,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636231219,6.3513,229.88,229.81,24.01683675]
["bitfinex","SOLUSD",1732636231522,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636232523,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636232726,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636233116,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636234023,24.01683675,229.85,229.77,28.36893675]
["bitfinex","SOLUSD",1732636234226,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636234432,24.01683675,229.91,229.81,24.01683675]
["bitfinex","SOLUSD",1732636234726,24.01683675,229.89,229.81,24.01683675]
["bitfinex","SOLUSD",1732636235228,24.01683675,229.85,229.77,28.36893675]
["bitfinex","SOLUSD",1732636235420,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636235617,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636235823,24.01683675,229.87,229.75,15.6609]
["bitfinex","SOLUSD",1732636235824,24.01683675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636236010,4.3512,229.82,229.75,24.01683675]
["bitfinex","SOLUSD",1732636236410,24.01683675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636236732,28.36783675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636236931,24.01683675,229.83,229.75,28.36933675]
["bitfinex","SOLUSD",1732636237108,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636237312,24.01683675,229.91,229.83,24.01683675]
["bitfinex","SOLUSD",1732636237638,4.3493,229.92,229.85,24.01683675]
["bitfinex","SOLUSD",1732636238118,24.01683675,229.93,229.85,28.36743675]
["bitfinex","SOLUSD",1732636238314,28.36603675,229.93,229.85,24.01683675]
["bitfinex","SOLUSD",1732636238515,24.01683675,229.91,229.83,24.01683675]
["bitfinex","SOLUSD",1732636238839,28.36573675,229.95,229.87,24.01683675]
["bitfinex","SOLUSD",1732636239133,28.36563675,229.95,229.87,24.01683675]
["bitfinex","SOLUSD",1732636239635,24.01683675,229.95,229.87,24.01683675]
["bitfinex","SOLUSD",1732636239930,28.36563675,229.95,229.87,24.01683675]
["bitfinex","SOLUSD",1732636240142,24.01683675,229.93,229.85,24.01683675]
["bitfinex","SOLUSD",1732636240636,28.36563675,229.95,229.87,24.01683675]
["bitfinex","SOLUSD",1732636240833,24.01683675,229.95,229.89,24.01683675]
["bitfinex","SOLUSD",1732636241132,24.01683675,229.97,229.89,24.01683675]
["bitfinex","SOLUSD",1732636241718,24.01683675,229.95,229.87,24.01683675]
["bitfinex","SOLUSD",1732636242116,24.01683675,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732636242708,24.01683675,229.97,229.89,24.01683675]
["bitfinex","SOLUSD",1732636242922,33.79725504,229.99,229.91,24.01683675]
["bitfinex","SOLUSD",1732636243129,9.78041829,229.99,229.93,24.01683675]
["bitfinex","SOLUSD",1732636243322,9.78041829,229.99,229.95,24.01683675]
["bitfinex","SOLUSD",1732636243535,9.78041829,229.99,229.93,24.01683675]
["bitfinex","SOLUSD",1732636243921,24.01683675,230.03,229.95,24.01683675]
["bitfinex","SOLUSD",1732636244144,30.51863675,230.09,230.01,24.01683675]
["bitfinex","SOLUSD",1732636244328,24.01683675,230.11,230.03,24.01683675]
["bitfinex","SOLUSD",1732636244526,28.36263675,230.11,230.03,24.01683675]
["bitfinex","SOLUSD",1732636244729,24.01683675,230.09,230.01,24.01683675]
["bitfinex","SOLUSD",1732636245024,24.01683675,230.07,229.99,24.01683675]
["bitfinex","SOLUSD",1732636245718,24.01683675,230.09,230.01,24.01683675]
["bitfinex","SOLUSD",1732636246137,24.01683675,230.07,229.99,24.01683675]
["bitfinex","SOLUSD",1732636246848,24.01683675,230.04,229.96,24.01683675]
["bitfinex","SOLUSD",1732636247141,24.01683675,230.04,229.95,15.6609]
["bitfinex","SOLUSD",1732636247329,15.2101,230.11,229.94,44.01683675]
["bitfinex","SOLUSD",1732636247330,24.01683675,230.02,229.94,44.01683675]
["bitfinex","SOLUSD",1732636248517,24.01683675,230.02,229.94,48.36563675]
["bitfinex","SOLUSD",1732636248740,24.01683675,229.96,229.91,4.3494]
["bitfinex","SOLUSD",1732636248943,24.01683675,230.01,229.83,24.01683675]
["bitfinex","SOLUSD",1732636248944,24.01683675,229.92,229.83,24.01683675]
["bitfinex","SOLUSD",1732636249119,24.01683675,229.9,229.83,28.36783675]
["bitfinex","SOLUSD",1732636249544,24.01683675,229.92,229.85,24.01683675]
["bitfinex","SOLUSD",1732636250416,24.01683675,229.92,229.85,28.36743675]
["bitfinex","SOLUSD",1732636250641,24.01683675,229.92,229.85,24.01683675]
["bitfinex","SOLUSD",1732636250848,24.01683675,229.92,229.85,28.36733675]
["bitfinex","SOLUSD",1732636251141,24.01683675,229.92,229.85,4.3505]
["bitfinex","SOLUSD",1732636251348,24.01683675,229.92,229.78,15.6609]
["bitfinex","SOLUSD",1732636251349,24.01683675,229.9,229.81,24.01683675]
["bitfinex","SOLUSD",1732636251840,24.01683675,229.88,229.79,24.01683675]
["bitfinex","SOLUSD",1732636252024,15.2208,229.95,229.78,15.6609]
["bitfinex","SOLUSD",1732636252025,24.01683675,229.9,229.81,24.01683675]
["bitfinex","SOLUSD",1732636252231,24.01683675,229.86,229.78,4.3519]
["bitfinex","SOLUSD",1732636252420,5.0,229.88,229.66,15.6609]
["bitfinex","SOLUSD",1732636252746,24.01683675,229.77,229.68,4.3538]
["bitfinex","SOLUSD",1732636253042,24.01683675,229.79,229.71,24.01683675]
["bitfinex","SOLUSD",1732636253443,24.01683675,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636253942,24.01683675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636254338,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636254530,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636255340,24.01683675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636255542,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636255846,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636256144,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636256739,24.01683675,229.87,229.79,24.01683675]
["bitfinex","SOLUSD",1732636257846,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636258019,24.01683675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636259246,24.01683675,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732636259538,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636260527,24.01683675,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732636260846,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636261150,24.01683675,229.85,229.78,4.3519]
["bitfinex","SOLUSD",1732636261646,24.01683675,229.89,229.81,24.01683675]
["bitfinex","SOLUSD",1732636261849,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636262051,24.01683675,229.79,229.71,28.37013675]
["bitfinex","SOLUSD",1732636262253,24.01683675,229.76,229.71,4.3533]
["bitfinex","SOLUSD",1732636262746,24.01683675,229.76,229.69,4.3535]
["bitfinex","SOLUSD",1732636263455,24.01683675,229.8,229.72,24.01683675]
["bitfinex","SOLUSD",1732636263633,24.01683675,229.84,229.76,24.01683675]
["bitfinex","SOLUSD",1732636263956,24.01683675,229.86,229.78,24.01683675]
["bitfinex","SOLUSD",1732636264755,24.01683675,229.89,229.82,24.01683675]
["bitfinex","SOLUSD",1732636265249,24.01683675,229.9,229.84,4.3508]
["bitfinex","SOLUSD",1732636265423,24.01683675,229.92,229.85,24.01683675]
["bitfinex","SOLUSD",1732636265625,34.66743675,229.94,229.85,24.01683675]
["bitfinex","SOLUSD",1732636266057,24.01683675,229.88,229.82,4.3511]
["bitfinex","SOLUSD",1732636266229,24.01683675,229.91,229.83,24.01683675]
["bitfinex","SOLUSD",1732636266858,24.01683675,229.89,229.81,28.36813675]
["bitfinex","SOLUSD",1732636267165,24.01683675,229.85,229.77,24.01683675]
["bitfinex","SOLUSD",1732636267330,24.01683675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636268853,28.36793675,229.83,229.75,24.01683675]
["bitfinex","SOLUSD",1732636269043,24.01683675,229.79,229.71,24.01683675]
["bitfinex","SOLUSD",1732636269236,24.01683675,229.79,229.69,28.37043675]
["bitfinex","SOLUSD",1732636269547,24.01683675,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636269761,24.01683675,229.79,229.71,24.01683675]
["bitfinex","SOLUSD",1732636270055,24.01683675,229.79,229.67,4.3539]
["bitfinex","SOLUSD",1732636270056,24.01683675,229.73,229.67,4.3539]
["bitfinex","SOLUSD",1732636270361,24.01683675,229.71,229.59,1.85003705]
["bitfinex","SOLUSD",1732636270533,24.01683675,229.67,229.59,24.01683675]
["bitfinex","SOLUSD",1732636270849,24.01683675,229.65,229.57,24.01683675]
["bitfinex","SOLUSD",1732636271056,24.01683675,229.61,229.54,4.3563]
["bitfinex","SOLUSD",1732636271233,24.01683675,229.57,229.49,24.01683675]
["bitfinex","SOLUSD",1732636271434,24.01683675,229.55,229.47,24.01683675]
["bitfinex","SOLUSD",1732636272123,0.6,229.66,229.47,24.01683675]
["bitfinex","SOLUSD",1732636272330,24.01683675,229.58,229.51,24.01683675]
["bitfinex","SOLUSD",1732636272539,24.01683675,229.6,229.53,24.01683675]
["bitfinex","SOLUSD",1732636272742,23.776884,229.61,229.53,24.01683675]
["bitfinex","SOLUSD",1732636273053,24.01683675,229.6,229.53,24.01683675]
["bitfinex","SOLUSD",1732636274031,24.01683675,229.58,229.49,24.01683675]
["bitfinex","SOLUSD",1732636274339,23.776884,229.59,229.47,4.3578]
["bitfinex","SOLUSD",1732636274340,24.01683675,229.56,229.47,4.3578]
["bitfinex","SOLUSD",1732636274548,24.01683675,229.61,229.53,24.01683675]
["bitfinex","SOLUSD",1732636274744,24.01683675,229.63,229.55,24.01683675]
["bitfinex","SOLUSD",1732636274938,23.776884,229.62,229.55,24.01683675]
["bitfinex","SOLUSD",1732636275135,24.01683675,229.61,229.53,24.01683675]
["bitfinex","SOLUSD",1732636275550,23.776884,229.6,229.53,24.01683675]
["bitfinex","SOLUSD",1732636275740,28.132284,229.6,229.53,24.01683675]
["bitfinex","SOLUSD",1732636276164,24.01683675,229.57,229.49,24.01683675]
["bitfinex","SOLUSD",1732636276461,24.01683675,229.52,229.49,20.0]
["bitfinex","SOLUSD",1732636276647,4.9554,229.6,229.49,20.0]
["bitfinex","SOLUSD",1732636276648,24.01683675,229.55,229.49,20.0]
["bitfinex","SOLUSD",1732636276851,23.776884,229.58,229.45,24.8759191]
["bitfinex","SOLUSD",1732636277044,4.3547,229.64,229.45,24.8759191]
["bitfinex","SOLUSD",1732636277369,25.7101,229.67,229.49,20.0]
["bitfinex","SOLUSD",1732636277662,25.7101,229.67,229.53,20.0]
["bitfinex","SOLUSD",1732636278164,24.01683675,229.66,229.58,24.01683675]
["bitfinex","SOLUSD",1732636278361,25.7101,229.67,229.6,24.01683675]
["bitfinex","SOLUSD",1732636278562,23.776884,229.66,229.6,24.01683675]
["bitfinex","SOLUSD",1732636279136,13.21991652,229.7,229.65,24.01683675]
["bitfinex","SOLUSD",1732636279343,13.21991652,229.7,229.66,24.01683675]
["bitfinex","SOLUSD",1732636280158,13.21991652,229.7,229.69,24.01683675]
["bitfinex","SOLUSD",1732636280339,13.21991652,229.7,229.67,24.01683675]
["bitfinex","SOLUSD",1732636280539,41.59025327,229.7,229.61,24.01683675]
["bitfinex","SOLUSD",1732636280760,24.01683675,229.68,229.61,24.01683675]
["bitfinex","SOLUSD",1732636280948,24.01683675,229.68,229.59,24.01683675]
["bitfinex","SOLUSD",1732636281141,24.01683675,229.66,229.59,24.01683675]
["bitfinex","SOLUSD",1732636281759,23.776884,229.65,229.59,24.01683675]
["bitfinex","SOLUSD",1732636282276,23.776884,229.66,229.59,24.01683675]
["bitfinex","SOLUSD",1732636282773,0.6,229.69,229.64,24.01683675]
["bitfinex","SOLUSD",1732636282937,17.57341652,229.7,229.64,24.01683675]
["bitfinex","SOLUSD",1732636283138,13.21991652,229.7,229.66,24.01683675]
["bitfinex","SOLUSD",1732636283858,13.21991652,229.7,229.69,24.01683675]
["bitfinex","SOLUSD",1732636284048,13.21991652,229.7,229.67,24.01683675]
["bitfinex","SOLUSD",1732636285567,23.776884,229.69,229.63,24.01683675]
["bitfinex","SOLUSD",1732636286179,47.79372075,229.69,229.61,24.01683675]
["bitfinex","SOLUSD",1732636286659,24.01683675,229.67,229.59,24.01683675]
["bitfinex","SOLUSD",1732636286869,23.776884,229.66,229.59,24.01683675]
["bitfinex","SOLUSD",1732636287449,23.776884,229.66,229.61,24.01683675]
["bitfinex","SOLUSD",1732636287667,28.130684,229.68,229.61,24.01683675]
["bitfinex","SOLUSD",1732636287965,17.57351652,229.7,229.64,24.01683675]
["bitfinex","SOLUSD",1732636288171,23.776884,229.69,229.64,24.01683675]
["bitfinex","SOLUSD",1732636289271,13.21991652,229.7,229.64,24.01683675]
["bitfinex","SOLUSD",1732636289477,5.0,229.81,229.69,24.01683675]
["bitfinex","SOLUSD",1732636289478,24.61683675,229.81,229.69,24.01683675]
["bitfinex","SOLUSD",1732636289652,10.9109,229.8,229.75,24.01683675]
["bitfinex","SOLUSD",1732636289995,6.5593,229.8,229.75,24.01683675]
["bitfinex","SOLUSD",1732636290773,19.4216,229.82,229.75,24.01683675]
["bitfinex","SOLUSD",1732636291775,24.01683675,229.81,229.73,24.01683675]
["bitfinex","SOLUSD",1732636292271,62.79922898,229.81,229.73,39.02234498]
["bitfinex","SOLUSD",1732636292676,62.79922898,229.81,229.71,39.02234498]
["bitfinex","SOLUSD",1732636292677,39.02234498,229.79,229.71,39.02234498]
["bitfinex","SOLUSD",1732636292859,23.776884,229.78,229.71,39.02234498]
["bitfinex","SOLUSD",1732636293173,39.02234498,229.77,229.69,39.02234498]
["bitfinex","SOLUSD",1732636293756,4.3523,229.76,229.69,39.02234498]
["bitfinex","SOLUSD",1732636294158,39.02234498,229.75,229.67,39.02234498]
["bitfinex","SOLUSD",1732636294372,39.02234498,229.73,229.65,39.02234498]
["bitfinex","SOLUSD",1732636294576,39.02234498,229.73,229.65,43.37664498]
["bitfinex","SOLUSD",1732636294876,37.00839991,229.73,229.65,43.37664498]
["bitfinex","SOLUSD",1732636295267,37.00839991,229.73,229.65,39.02234498]
["bitfinex","SOLUSD",1732636295973,39.02234498,229.77,229.71,39.02234498]
["bitfinex","SOLUSD",1732636296178,43.37454498,229.77,229.69,39.02234498]
["bitfinex","SOLUSD",1732636298167,39.02234498,229.76,229.69,39.02234498]
["bitfinex","SOLUSD",1732636298474,58.44404498,229.82,229.74,39.02234498]
["bitfinex","SOLUSD",1732636298777,19.4217,229.82,229.76,39.02234498]
["bitfinex","SOLUSD",1732636298973,19.4217,229.82,229.75,39.02234498]
["bitfinex","SOLUSD",1732636298974,58.44404498,229.82,229.75,39.02234498]
["bitfinex","SOLUSD",1732636299352,58.44404498,229.82,229.74,39.02234498]
["bitfinex","SOLUSD",1732636299353,39.02234498,229.81,229.74,39.02234498]
["bitfinex","SOLUSD",1732636300477,39.02234498,229.81,229.74,43.37504498]
["bitfinex","SOLUSD",1732636300673,43.37324498,229.84,229.77,39.02234498]
["bitfinex","SOLUSD",1732636301754,39.02234498,229.83,229.75,43.37484498]
["bitfinex","SOLUSD",1732636301955,4.3506,229.86,229.75,4.3525]
["bitfinex","SOLUSD",1732636302175,4.3503,229.87,229.81,39.02234498]
["bitfinex","SOLUSD",1732636302361,43.37264498,229.87,229.8,39.02234498]
["bitfinex","SOLUSD",1732636302571,43.37264498,229.87,229.79,39.02234498]
["bitfinex","SOLUSD",1732636303566,39.02234498,229.86,229.78,39.02234498]
["bitfinex","SOLUSD",1732636303760,39.02234498,229.83,229.76,59.02234498]
["bitfinex","SOLUSD",1732636303961,39.02234498,229.83,229.76,63.37464498]
["bitfinex","SOLUSD",1732636304291,39.02234498,229.83,229.75,39.02234498]
["bitfinex","SOLUSD",1732636304461,39.02234498,229.81,229.74,39.02234498]
["bitfinex","SOLUSD",1732636304664,23.776884,229.86,229.71,39.02234498]
["bitfinex","SOLUSD",1732636304665,39.02234498,229.79,229.71,39.02234498]
["bitfinex","SOLUSD",1732636304867,39.02234498,229.8,229.72,39.02234498]
["bitfinex","SOLUSD",1732636305167,39.02234498,229.76,229.68,43.37604498]
["bitfinex","SOLUSD",1732636305363,39.02234498,229.76,229.63,26.3333]
["bitfinex","SOLUSD",1732636305364,39.02234498,229.74,229.65,39.02234498]
["bitfinex","SOLUSD",1732636305566,39.02234498,229.74,229.67,39.02234498]
["bitfinex","SOLUSD",1732636306084,39.02234498,229.75,229.68,39.02234498]
["bitfinex","SOLUSD",1732636306287,43.37474498,229.76,229.68,39.02234498]
["bitfinex","SOLUSD",1732636306775,39.02234498,229.75,229.68,39.02234498]
["bitfinex","SOLUSD",1732636307170,43.37494498,229.75,229.68,39.02234498]
["bitfinex","SOLUSD",1732636307482,4.3526,229.75,229.68,39.02234498]
["bitfinex","SOLUSD",1732636308162,10.7835,229.78,229.7,39.02234498]
["bitfinex","SOLUSD",1732636308365,39.02234498,229.82,229.74,39.02234498]
["bitfinex","SOLUSD",1732636308879,4.3504,229.86,229.78,39.02234498]
["bitfinex","SOLUSD",1732636309279,15.5297,229.88,229.78,39.02234498]
["bitfinex","SOLUSD",1732636309280,39.02234498,229.85,229.78,39.02234498]
["bitfinex","SOLUSD",1732636309482,39.02234498,229.83,229.74,39.02234498]
["bitfinex","SOLUSD",1732636309660,39.02234498,229.81,229.74,39.02234498]
["bitfinex","SOLUSD",1732636310276,39.02234498,229.86,229.78,39.02234498]
["bitfinex","SOLUSD",1732636310460,39.02234498,229.84,229.78,39.02234498]
["bitfinex","SOLUSD",1732636310657,39.02234498,229.82,229.73,39.02234498]
["bitfinex","SOLUSD",1732636310874,39.02234498,229.84,229.77,39.02234498]
["bitfinex","SOLUSD",1732636311088,39.02234498,229.86,229.78,39.02234498]
["bitfinex","SOLUSD",1732636311265,4.3506,229.85,229.78,43.37424498]
["bitfinex","SOLUSD",1732636311882,39.02234498,229.84,229.78,39.02234498]
["bitfinex","SOLUSD",1732636312082,39.02234498,229.84,229.77,4.3521]
["bitfinex","SOLUSD",1732636312083,39.02234498,229.84,229.77,43.37444498]
["bitfinex","SOLUSD",1732636312996,43.37314498,229.84,229.77,43.37444498]
["bitfinex","SOLUSD",1732636313168,43.37314498,229.84,229.68,60.79154498]
["bitfinex","SOLUSD",1732636313169,39.02234498,229.82,229.75,20.0]
["bitfinex","SOLUSD",1732636313477,39.02234498,229.8,229.73,43.37524498]
["bitfinex","SOLUSD",1732636314368,24.01348579,229.81,229.73,28.36638579]
["bitfinex","SOLUSD",1732636314589,28.36498579,229.81,229.73,28.36638579]
["bitfinex","SOLUSD",1732636315472,28.36468579,229.83,229.75,24.01348579]
["bitfinex","SOLUSD",1732636315884,24.01348579,229.83,229.75,24.01348579]
["bitfinex","SOLUSD",1732636316081,4.3508,229.84,229.77,24.01348579]
["bitfinex","SOLUSD",1732636316883,28.36408579,229.85,229.77,28.36538579]
["bitfinex","SOLUSD",1732636317499,24.01348579,229.84,229.76,24.01348579]
["bitfinex","SOLUSD",1732636317790,24.01348579,229.84,229.76,28.36568579]
["bitfinex","SOLUSD",1732636319376,28.36438579,229.84,229.76,28.36568579]
["bitfinex","SOLUSD",1732636320393,24.01348579,229.8,229.73,24.01348579]
["bitfinex","SOLUSD",1732636320686,24.01348579,229.83,229.75,24.01348579]
["bitfinex","SOLUSD",1732636320879,24.01348579,229.82,229.74,24.01348579]
["bitfinex","SOLUSD",1732636321181,20.0,229.83,229.72,28.36658579]
["bitfinex","SOLUSD",1732636321371,24.01348579,229.78,229.7,24.01348579]
["bitfinex","SOLUSD",1732636321780,20.0,229.83,229.65,24.01348579]
["bitfinex","SOLUSD",1732636321781,24.01348579,229.72,229.65,24.01348579]
["bitfinex","SOLUSD",1732636321971,24.01348579,229.7,229.62,28.36828579]
["bitfinex","SOLUSD",1732636322478,24.01348579,229.7,229.62,4.3548]
["bitfinex","SOLUSD",1732636322479,24.01348579,229.68,229.62,4.3548]
["bitfinex","SOLUSD",1732636322665,24.01348579,229.7,229.63,24.01348579]
["bitfinex","SOLUSD",1732636322865,24.01348579,229.7,229.62,24.01348579]
["bitfinex","SOLUSD",1732636323799,15.2345,229.74,229.59,4.3555]
["bitfinex","SOLUSD",1732636323800,24.01348579,229.73,229.65,24.01348579]
["bitfinex","SOLUSD",1732636324096,24.01348579,229.75,229.68,24.01348579]
["bitfinex","SOLUSD",1732636324471,24.01348579,229.75,229.6,0.12549]
["bitfinex","SOLUSD",1732636324472,24.01348579,229.71,229.64,28.36788579]
["bitfinex","SOLUSD",1732636324670,24.01348579,229.71,229.64,24.01348579]
["bitfinex","SOLUSD",1732636325177,24.01348579,229.74,229.66,24.01348579]
["bitfinex","SOLUSD",1732636325492,24.01348579,229.71,229.63,24.01348579]
["bitfinex","SOLUSD",1732636325794,24.01348579,229.7,229.58,16.1225]
["bitfinex","SOLUSD",1732636325977,24.01348579,229.68,229.6,24.01348579]
["bitfinex","SOLUSD",1732636326178,24.01348579,229.66,229.58,24.01348579]
["bitfinex","SOLUSD",1732636326372,24.01348579,229.66,229.58,28.36918579]
["bitfinex","SOLUSD",1732636327392,24.01348579,229.71,229.63,24.01348579]
["bitfinex","SOLUSD",1732636327603,24.01348579,229.7,229.62,24.01348579]
["bitfinex","SOLUSD",1732636327895,24.01348579,229.7,229.63,24.01348579]
["bitfinex","SOLUSD",1732636328194,4.3529,229.73,229.67,24.01348579]
["bitfinex","SOLUSD",1732636328367,28.36618579,229.75,229.67,24.01348579]
["bitfinex","SOLUSD",1732636328571,24.01348579,229.74,229.67,24.01348579]
["bitfinex","SOLUSD",1732636328800,24.01348579,229.72,229.64,24.01348579]
["bitfinex","SOLUSD",1732636328969,24.01348579,229.66,229.59,24.01348579]
["bitfinex","SOLUSD",1732636329291,24.01348579,229.69,229.62,24.01348579]
["bitfinex","SOLUSD",1732636329492,24.01348579,229.7,229.63,24.01348579]
["bitfinex","SOLUSD",1732636329689,24.01348579,229.7,229.62,24.01348579]
["bitfinex","SOLUSD",1732636329894,24.01348579,229.69,229.61,24.01348579]
["bitfinex","SOLUSD",1732636330075,24.01348579,229.69,229.62,24.01348579]
["bitfinex","SOLUSD",1732636330488,4.3538,229.68,229.62,24.01348579]
["bitfinex","SOLUSD",1732636331098,24.01348579,229.65,229.58,24.01348579]
["bitfinex","SOLUSD",1732636331309,24.01348579,229.65,229.53,16.1225]
["bitfinex","SOLUSD",1732636331310,24.01348579,229.63,229.55,24.01348579]
["bitfinex","SOLUSD",1732636331602,24.01348579,229.59,229.51,24.01348579]
["bitfinex","SOLUSD",1732636331896,24.01348579,229.63,229.56,24.01348579]
["bitfinex","SOLUSD",1732636332101,24.01348579,229.64,229.56,24.01348579]
["bitfinex","SOLUSD",1732636332274,23.776884,229.63,229.57,24.01348579]
["bitfinex","SOLUSD",1732636332475,4.3546,229.64,229.57,24.01348579]
["bitfinex","SOLUSD",1732636332971,28.36808579,229.64,229.57,24.01348579]
["bitfinex","SOLUSD",1732636333169,24.01348579,229.61,229.54,24.01348579]
["bitfinex","SOLUSD",1732636333397,47.79036979,229.63,229.55,24.01348579]
["bitfinex","SOLUSD",1732636333594,23.776884,229.63,229.56,24.01348579]
["bitfinex","SOLUSD",1732636334196,24.01348579,229.6,229.52,24.01348579]
["bitfinex","SOLUSD",1732636334501,23.776884,229.59,229.52,24.01348579]
["bitfinex","SOLUSD",1732636334683,28.132484,229.59,229.52,24.01348579]
["bitfinex","SOLUSD",1732636334878,24.01348579,229.64,229.57,24.01348579]
["bitfinex","SOLUSD",1732636335091,23.776884,229.63,229.57,24.01348579]
["bitfinex","SOLUSD",1732636335289,6.3898,229.65,229.6,24.01348579]
["bitfinex","SOLUSD",1732636335485,6.3898,229.65,229.59,24.01348579]
["bitfinex","SOLUSD",1732636335794,6.3898,229.65,229.58,24.01348579]
["bitfinex","SOLUSD",1732636336175,6.3898,229.65,229.55,24.01348579]
["bitfinex","SOLUSD",1732636336176,24.01348579,229.63,229.55,24.01348579]
["bitfinex","SOLUSD",1732636336380,24.01348579,229.63,229.56,24.01348579]
["bitfinex","SOLUSD",1732636336583,4.355,229.62,229.56,24.01348579]
["bitfinex","SOLUSD",1732636336773,4.355,229.62,229.55,24.01348579]
["bitfinex","SOLUSD",1732636336981,23.776884,229.61,229.55,24.01348579]
["bitfinex","SOLUSD",1732636337890,4.3553,229.61,229.55,24.01348579]
["bitfinex","SOLUSD",1732636338681,23.776884,229.6,229.53,24.01348579]
["bitfinex","SOLUSD",1732636339604,48.39036979,229.6,229.52,24.01348579]
["bitfinex","SOLUSD",1732636339807,48.39036979,229.6,229.46,24.01348579]
["bitfinex","SOLUSD",1732636339808,23.776884,229.58,229.53,24.01348579]
["bitfinex","SOLUSD",1732636340011,0.6,229.45,229.28,40.76013306]
["bitfinex","SOLUSD",1732636340305,23.776884,229.36,229.29,24.01348579]
["bitfinex","SOLUSD",1732636340478,0.6,229.4,229.29,24.01348579]
["bitfinex","SOLUSD",1732636340678,0.6,229.4,229.24,4.3621]
["bitfinex","SOLUSD",1732636340679,23.776884,229.39,229.24,4.3621]
["bitfinex","SOLUSD",1732636341093,20.0,229.36,229.24,4.3621]
["bitfinex","SOLUSD",1732636341682,4.3601,229.35,229.28,24.01348579]
["bitfinex","SOLUSD",1732636341897,20.0,229.36,229.3,24.01348579]
["bitfinex","SOLUSD",1732636342105,24.01348579,229.35,229.27,24.01348579]
["bitfinex","SOLUSD",1732636342602,24.01348579,229.33,229.25,24.01348579]
["bitfinex","SOLUSD",1732636343006,24.01348579,229.29,229.22,4.8802191]
["bitfinex","SOLUSD",1732636343500,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636343692,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636344599,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636344791,24.01348579,229.29,229.22,0.5178191]
["bitfinex","SOLUSD",1732636345103,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636345282,24.01348579,229.27,229.22,4.8803191]
["bitfinex","SOLUSD",1732636345483,4.3605,229.33,229.22,4.8803191]
["bitfinex","SOLUSD",1732636345484,24.01348579,229.29,229.22,4.8803191]
["bitfinex","SOLUSD",1732636345985,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636346314,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636347804,24.01348579,229.29,229.22,4.8803191]
["bitfinex","SOLUSD",1732636348405,24.01348579,229.29,229.22,28.89380489]
["bitfinex","SOLUSD",1732636349097,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636349497,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636350311,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636350707,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636350903,24.01348579,229.24,229.22,0.5178191]
["bitfinex","SOLUSD",1732636351587,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636353718,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636354516,24.01348579,229.26,229.22,0.5178191]
["bitfinex","SOLUSD",1732636354698,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636355517,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636355817,24.01348579,229.26,229.22,0.5178191]
["bitfinex","SOLUSD",1732636356514,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636356705,24.01348579,229.26,229.22,0.5178191]
["bitfinex","SOLUSD",1732636356910,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636357215,24.01348579,229.27,229.22,4.8802191]
["bitfinex","SOLUSD",1732636357411,24.01348579,229.3,229.23,24.01348579]
["bitfinex","SOLUSD",1732636357610,24.01348579,229.29,229.22,28.89370489]
["bitfinex","SOLUSD",1732636358123,24.01348579,229.26,229.22,0.5178191]
["bitfinex","SOLUSD",1732636358498,24.01348579,229.27,229.22,4.8803191]
["bitfinex","SOLUSD",1732636358693,24.01348579,229.28,229.22,4.8803191]
["bitfinex","SOLUSD",1732636358912,24.01348579,229.31,229.23,24.01348579]
["bitfinex","SOLUSD",1732636359221,24.01348579,229.34,229.26,24.01348579]
["bitfinex","SOLUSD",1732636359423,6.5933,229.38,229.26,24.01348579]
["bitfinex","SOLUSD",1732636359424,24.01348579,229.38,229.26,20.0]
["bitfinex","SOLUSD",1732636359715,24.01348579,229.37,229.23,39.334284]
["bitfinex","SOLUSD",1732636359897,24.01348579,229.35,229.27,24.01348579]
["bitfinex","SOLUSD",1732636360098,24.01348579,229.34,229.27,24.01348579]
["bitfinex","SOLUSD",1732636360320,24.01348579,229.32,229.25,24.01348579]
["bitfinex","SOLUSD",1732636360499,24.01348579,229.32,229.24,24.01348579]
["bitfinex","SOLUSD",1732636360695,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636360909,24.01348579,229.29,229.22,28.89390489]
["bitfinex","SOLUSD",1732636361111,24.01348579,229.31,229.23,24.01348579]
["bitfinex","SOLUSD",1732636361316,4.3605,229.33,229.22,4.8804191]
["bitfinex","SOLUSD",1732636361518,24.01348579,229.28,229.22,4.8804191]
["bitfinex","SOLUSD",1732636362019,24.01348579,229.3,229.22,28.89390489]
["bitfinex","SOLUSD",1732636362524,24.01348579,229.28,229.22,4.8804191]
["bitfinex","SOLUSD",1732636364110,24.01348579,229.32,229.24,24.01348579]
["bitfinex","SOLUSD",1732636364820,24.01348579,229.32,229.25,4.362]
["bitfinex","SOLUSD",1732636365208,28.37418579,229.32,229.25,4.362]
["bitfinex","SOLUSD",1732636365608,28.37418579,229.32,229.24,28.37558579]
["bitfinex","SOLUSD",1732636366405,24.01348579,229.3,229.24,4.3621]
["bitfinex","SOLUSD",1732636366720,24.01348579,229.3,229.23,4.3624]
["bitfinex","SOLUSD",1732636367501,24.01348579,229.32,229.26,24.01348579]
["bitfinex","SOLUSD",1732636368111,24.01348579,229.35,229.27,24.01348579]
["bitfinex","SOLUSD",1732636368522,28.37368579,229.35,229.27,28.37498579]
["bitfinex","SOLUSD",1732636368715,24.01348579,229.33,229.27,4.3615]
["bitfinex","SOLUSD",1732636370030,24.01348579,229.33,229.25,24.01348579]
["bitfinex","SOLUSD",1732636370326,24.01348579,229.33,229.26,4.3618]
["bitfinex","SOLUSD",1732636370898,24.01348579,229.33,229.25,24.01348579]
["bitfinex","SOLUSD",1732636371109,27.61181378,229.41,229.22,28.89370489]
["bitfinex","SOLUSD",1732636371110,24.01348579,229.29,229.22,28.89370489]
["bitfinex","SOLUSD",1732636371417,24.01348579,229.31,229.22,28.89370489]
["bitfinex","SOLUSD",1732636372227,24.01348579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636372406,24.01348579,229.27,229.22,4.8803191]
["bitfinex","SOLUSD",1732636373331,24.01348579,229.29,229.22,4.8803191]
["bitfinex","SOLUSD",1732636373826,24.01348579,229.27,229.22,4.8803191]
["bitfinex","SOLUSD",1732636375212,24.01348579,229.35,229.22,4.8803191]
["bitfinex","SOLUSD",1732636375213,24.01348579,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636376803,24.01348579,229.23,229.22,0.5178191]
["bitfinex","SOLUSD",1732636377009,52.15276979,229.23,229.22,0.5178191]
["bitfinex","SOLUSD",1732636379439,28.139284,229.23,229.22,0.5178191]
["bitfinex","SOLUSD",1732636380612,28.37528579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636380823,4.3618,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636381033,24.01348579,229.26,229.22,0.5178191]
["bitfinex","SOLUSD",1732636381206,28.37528579,229.27,229.22,0.5178191]
["bitfinex","SOLUSD",1732636381909,24.01348579,229.3,229.23,24.01348579]
["bitfinex","SOLUSD",1732636382105,24.01348579,229.32,229.25,24.01348579]
["bitfinex","SOLUSD",1732636382311,24.01348579,229.36,229.29,24.01348579]
["bitfinex","SOLUSD",1732636382525,24.01348579,229.37,229.3,24.01348579]
["bitfinex","SOLUSD",1732636382739,24.01348579,229.36,229.29,24.01348579]
["bitfinex","SOLUSD",1732636382922,24.01348579,229.36,229.28,24.01348579]
["bitfinex","SOLUSD",1732636383113,24.01348579,229.34,229.27,24.01348579]
["bitfinex","SOLUSD",1732636383314,24.01348579,229.37,229.29,24.01348579]
["bitfinex","SOLUSD",1732636383512,13.23811378,229.41,229.35,24.01348579]
["bitfinex","SOLUSD",1732636383726,24.01348579,229.48,229.4,24.01348579]
["bitfinex","SOLUSD",1732636383929,4.3569,229.52,229.43,24.01348579]
["bitfinex","SOLUSD",1732636384127,24.01348579,229.49,229.33,20.358]
["bitfinex","SOLUSD",1732636384338,24.01348579,229.45,229.38,24.01348579]
["bitfinex","SOLUSD",1732636384543,24.01348579,229.41,229.34,24.01348579]
["bitfinex","SOLUSD",1732636384724,6.39855177,229.48,229.4,24.01348579]
["bitfinex","SOLUSD",1732636385033,6.39855177,229.48,229.43,24.01348579]
["bitfinex","SOLUSD",1732636385236,6.39855177,229.48,229.42,24.01348579]
["bitfinex","SOLUSD",1732636385544,6.39855177,229.48,229.33,15.358]
["bitfinex","SOLUSD",1732636385725,24.01348579,229.39,229.31,24.01348579]
["bitfinex","SOLUSD",1732636385931,24.01348579,229.39,229.31,28.37428579]
["bitfinex","SOLUSD",1732636386114,24.01348579,229.4,229.32,24.01348579]
["bitfinex","SOLUSD",1732636386429,24.01348579,229.38,229.31,24.01348579]
["bitfinex","SOLUSD",1732636386630,24.01348579,229.38,229.3,24.01348579]
["bitfinex","SOLUSD",1732636387032,24.01348579,229.37,229.29,24.01348579]
["bitfinex","SOLUSD",1732636387234,24.01348579,229.36,229.29,24.01348579]
["bitfinex","SOLUSD",1732636387437,24.01348579,229.39,229.31,24.01348579]
["bitfinex","SOLUSD",1732636387737,24.01348579,229.4,229.33,24.01348579]
["bitfinex","SOLUSD",1732636387930,24.01348579,229.38,229.31,24.01348579]
["bitfinex","SOLUSD",1732636388130,24.01348579,229.39,229.31,24.01348579]
["bitfinex","SOLUSD",1732636388312,24.01348579,229.4,229.32,24.01348579]
["bitfinex","SOLUSD",1732636388509,24.01348579,229.41,229.34,24.01348579]
["bitfinex","SOLUSD",1732636388738,24.01348579,229.39,229.32,24.01348579]
["bitfinex","SOLUSD",1732636389530,24.01348579,229.41,229.32,24.01348579]
["bitfinex","SOLUSD",1732636389916,20.0,229.42,229.35,24.01348579]
["bitfinex","SOLUSD",1732636390117,23.776884,229.43,229.35,24.01348579]
["bitfinex","SOLUSD",1732636390432,47.79036979,229.43,229.37,24.01348579]
["bitfinex","SOLUSD",1732636390747,23.98861166,229.48,229.42,24.01348579]
["bitfinex","SOLUSD",1732636391031,41.60354568,229.48,229.4,24.01348579]
["bitfinex","SOLUSD",1732636391839,41.60354568,229.48,229.41,24.01348579]
["bitfinex","SOLUSD",1732636392340,41.60354568,229.48,229.4,24.01348579]
["bitfinex","SOLUSD",1732636392644,24.01348579,229.42,229.34,24.01348579]
["bitfinex","SOLUSD",1732636392817,24.01348579,229.45,229.37,24.01348579]
["bitfinex","SOLUSD",1732636393141,24.01348579,229.43,229.36,24.01348579]
["bitfinex","SOLUSD",1732636393539,4.3588,229.42,229.35,24.01348579]
["bitfinex","SOLUSD",1732636393836,28.37228579,229.42,229.35,24.01348579]
["bitfinex","SOLUSD",1732636394840,4.3588,229.42,229.35,24.01348579]
["bitfinex","SOLUSD",1732636395413,4.3588,229.42,229.37,24.01348579]
["bitfinex","SOLUSD",1732636395619,24.01348579,229.44,229.37,24.01348579]
["bitfinex","SOLUSD",1732636395620,4.3586,229.43,229.37,24.01348579]
["bitfinex","SOLUSD",1732636396739,24.12645989,229.48,229.41,24.01348579]
["bitfinex","SOLUSD",1732636396740,4.358,229.46,229.41,24.01348579]
["bitfinex","SOLUSD",1732636396931,20.0,229.45,229.41,24.01348579]
["bitfinex","SOLUSD",1732636397128,20.0,229.45,229.39,24.01348579]
["bitfinex","SOLUSD",1732636397628,4.3579,229.47,229.41,24.01348579]
["bitfinex","SOLUSD",1732636397815,4.3579,229.47,229.42,24.01348579]
["bitfinex","SOLUSD",1732636398646,4.3579,229.47,229.41,24.01348579]
["bitfinex","SOLUSD",1732636399857,13.23235989,229.48,229.44,24.01348579]
["bitfinex","SOLUSD",1732636400038,13.23235989,229.48,229.47,24.01348579]
["bitfinex","SOLUSD",1732636400849,13.23235989,229.48,229.46,24.01348579]
["bitfinex","SOLUSD",1732636401035,13.23235989,229.48,229.44,24.01348579]
["bitfinex","SOLUSD",1732636401457,13.23235989,229.48,229.46,24.01348579]
["bitfinex","SOLUSD",1732636402139,13.23235989,229.48,229.45,24.01348579]
["bitfinex","SOLUSD",1732636402927,4.3563,229.55,229.47,24.01348579]
["bitfinex","SOLUSD",1732636403133,4.3563,229.55,229.49,24.01348579]
["bitfinex","SOLUSD",1732636404330,4.3559,229.57,229.49,24.01348579]
["bitfinex","SOLUSD",1732636405328,24.61348579,229.6,229.52,24.01348579]
["bitfinex","SOLUSD",1732636405533,4.3557,229.59,229.55,24.01348579]
["bitfinex","SOLUSD",1732636405842,4.3557,229.59,229.53,24.01348579]
["bitfinex","SOLUSD",1732636406440,4.3554,229.6,229.55,24.01348579]
["bitfinex","SOLUSD",1732636407433,24.01348579,229.61,229.53,24.01348579]
["bitfinex","SOLUSD",1732636407934,24.01348579,229.59,229.51,24.01348579]
["bitfinex","SOLUSD",1732636408129,24.01348579,229.57,229.49,24.01348579]
["bitfinex","SOLUSD",1732636408431,24.01348579,229.55,229.47,24.01348579]
["bitfinex","SOLUSD",1732636408853,24.01348579,229.57,229.5,24.01348579]
["bitfinex","SOLUSD",1732636409547,4.3561,229.56,229.5,24.01348579]
["bitfinex","SOLUSD",1732636410660,24.01348579,229.55,229.46,24.01348579]
["bitfinex","SOLUSD",1732636411758,24.01348579,229.53,229.46,24.01348579]
["bitfinex","SOLUSD",1732636411955,24.01348579,229.54,229.46,24.01348579]
["bitfinex","SOLUSD",1732636412134,24.01348579,229.54,229.47,24.01348579]
["bitfinex","SOLUSD",1732636412658,24.01348579,229.57,229.49,24.01348579]
["bitfinex","SOLUSD",1732636413064,24.01348579,229.56,229.48,24.01348579]
["bitfinex","SOLUSD",1732636413236,24.01348579,229.55,229.48,24.01348579]
["bitfinex","SOLUSD",1732636413935,4.3565,229.54,229.48,24.01348579]
["bitfinex","SOLUSD",1732636414253,28.36998579,229.54,229.47,24.01348579]
["bitfinex","SOLUSD",1732636414461,4.3565,229.54,229.48,24.01348579]
["bitfinex","SOLUSD",1732636414635,28.36998579,229.54,229.47,24.01348579]
["bitfinex","SOLUSD",1732636414837,4.3565,229.54,229.48,24.01348579]
["bitfinex","SOLUSD",1732636416235,4.3565,229.54,229.41,10.897]
["bitfinex","SOLUSD",1732636416236,4.3565,229.54,229.5,24.01348579]
["bitfinex","SOLUSD",1732636416653,20.0,229.56,229.51,24.01348579]
["bitfinex","SOLUSD",1732636416855,20.0,229.56,229.5,24.01348579]
["bitfinex","SOLUSD",1732636417588,20.0,229.56,229.49,24.01348579]
["bitfinex","SOLUSD",1732636417737,4.3563,229.55,229.49,24.01348579]
["bitfinex","SOLUSD",1732636418756,4.3561,229.56,229.5,24.01348579]
["bitfinex","SOLUSD",1732636419560,4.3561,229.56,229.51,24.01348579]
["bitfinex","SOLUSD",1732636420362,4.3561,229.56,229.5,15.04103725]
["bitfinex","SOLUSD",1732636420662,4.3561,229.56,229.48,15.04103725]
["bitfinex","SOLUSD",1732636422156,15.04103725,229.55,229.48,15.04103725]
["bitfinex","SOLUSD",1732636422961,15.04103725,229.55,229.46,15.04103725]
["bitfinex","SOLUSD",1732636423135,15.04103725,229.5,229.42,15.04103725]
["bitfinex","SOLUSD",1732636423535,15.04103725,229.51,229.43,15.04103725]
["bitfinex","SOLUSD",1732636423845,20.0,229.52,229.45,15.04103725]
["bitfinex","SOLUSD",1732636424063,19.39813725,229.51,229.43,15.04103725]
["bitfinex","SOLUSD",1732636425079,15.04103725,229.49,229.41,15.04103725]
["bitfinex","SOLUSD",1732636425257,15.04103725,229.5,229.43,15.04103725]
["bitfinex","SOLUSD",1732636425465,15.04103725,229.5,229.41,15.04103725]
["bitfinex","SOLUSD",1732636425642,15.04103725,229.5,229.38,26.9414]
["bitfinex","SOLUSD",1732636425643,15.04103725,229.48,229.39,15.04103725]
["bitfinex","SOLUSD",1732636426045,15.04103725,229.44,229.37,15.04103725]
["bitfinex","SOLUSD",1732636426462,15.04103725,229.47,229.39,15.04103725]
["bitfinex","SOLUSD",1732636426664,15.04103725,229.49,229.41,15.04103725]
["bitfinex","SOLUSD",1732636427170,4.3576,229.48,229.41,15.04103725]
["bitfinex","SOLUSD",1732636428363,4.3576,229.48,229.39,15.04103725]
["bitfinex","SOLUSD",1732636428364,15.04103725,229.47,229.39,15.04103725]
["bitfinex","SOLUSD",1732636428664,4.3576,229.48,229.42,15.04103725]
["bitfinex","SOLUSD",1732636429258,4.3574,229.49,229.42,15.04103725]
["bitfinex","SOLUSD",1732636430271,4.3574,229.49,229.41,15.04103725]
["bitfinex","SOLUSD",1732636430452,15.04103725,229.46,229.39,15.04103725]
["bitfinex","SOLUSD",1732636430967,23.776884,229.45,229.39,15.04103725]
["bitfinex","SOLUSD",1732636431185,23.776884,229.45,229.37,15.04103725]
["bitfinex","SOLUSD",1732636431363,19.39943725,229.44,229.37,15.04103725]
["bitfinex","SOLUSD",1732636432765,4.3584,229.44,229.39,15.04103725]
["bitfinex","SOLUSD",1732636433764,4.3578,229.47,229.4,15.04103725]
["bitfinex","SOLUSD",1732636435555,10.0,229.54,229.46,15.04103725]
["bitfinex","SOLUSD",1732636435556,15.0449,229.54,229.46,15.04103725]
["bitfinex","SOLUSD",1732636435752,15.0449,229.54,229.49,15.04103725]
["bitfinex","SOLUSD",1732636435753,19.4014,229.54,229.49,15.04103725]
["bitfinex","SOLUSD",1732636436072,19.4014,229.54,229.38,30.8987]
["bitfinex","SOLUSD",1732636436073,15.04103725,229.51,229.39,15.04103725]
["bitfinex","SOLUSD",1732636436382,15.04103725,229.47,229.39,15.04103725]
["bitfinex","SOLUSD",1732636436566,15.04103725,229.47,229.32,4.3607]
["bitfinex","SOLUSD",1732636436771,19.39933725,229.45,229.37,19.40063725]
["bitfinex","SOLUSD",1732636436969,15.04103725,229.47,229.39,15.04103725]
["bitfinex","SOLUSD",1732636437174,15.04103725,229.49,229.41,15.04103725]
["bitfinex","SOLUSD",1732636437371,15.04103725,229.51,229.43,15.04103725]
["bitfinex","SOLUSD",1732636438471,23.776884,229.5,229.43,15.04103725]
["bitfinex","SOLUSD",1732636438783,15.04103725,229.49,229.41,15.04103725]
["bitfinex","SOLUSD",1732636439573,15.04103725,229.47,229.39,15.04103725]
["bitfinex","SOLUSD",1732636440276,4.3571,229.51,229.45,15.04103725]
["bitfinex","SOLUSD",1732636440480,4.3567,229.53,229.45,19.39923725]
["bitfinex","SOLUSD",1732636440669,4.3567,229.53,229.45,15.04103725]
["bitfinex","SOLUSD",1732636441382,4.3567,229.53,229.44,4.3584]
["bitfinex","SOLUSD",1732636441594,23.776884,229.52,229.47,15.04103725]
["bitfinex","SOLUSD",1732636441882,4.3567,229.53,229.47,15.04103725]
["bitfinex","SOLUSD",1732636442260,4.3567,229.53,229.47,24.07116427]
["bitfinex","SOLUSD",1732636442603,15.0449,229.54,229.49,24.07116427]
["bitfinex","SOLUSD",1732636442773,4.3563,229.56,229.51,24.07116427]
["bitfinex","SOLUSD",1732636443084,4.3563,229.56,229.49,24.07116427]
["bitfinex","SOLUSD",1732636443466,4.3563,229.56,229.51,24.07116427]
["bitfinex","SOLUSD",1732636443789,4.3563,229.56,229.5,24.07116427]
["bitfinex","SOLUSD",1732636444486,4.3563,229.56,229.49,24.07116427]
["bitfinex","SOLUSD",1732636444880,28.42746427,229.56,229.49,24.07116427]
["bitfinex","SOLUSD",1732636445091,28.42746427,229.56,229.48,24.07116427]
["bitfinex","SOLUSD",1732636445782,47.84804827,229.55,229.47,24.07116427]
["bitfinex","SOLUSD",1732636446282,23.776884,229.55,229.48,24.07116427]
["bitfinex","SOLUSD",1732636446586,24.07116427,229.52,229.44,24.07116427]
["bitfinex","SOLUSD",1732636447096,23.776884,229.55,229.42,24.07116427]
["bitfinex","SOLUSD",1732636447097,4.3574,229.49,229.42,24.07116427]
["bitfinex","SOLUSD",1732636447269,24.07116427,229.47,229.35,10.9002]
["bitfinex","SOLUSD",1732636447462,28.42856427,229.49,229.41,24.07116427]
["bitfinex","SOLUSD",1732636447859,28.42826427,229.51,229.43,24.07116427]
["bitfinex","SOLUSD",1732636448080,24.07116427,229.47,229.4,24.07116427]
["bitfinex","SOLUSD",1732636448482,24.07116427,229.45,229.37,24.07116427]
["bitfinex","SOLUSD",1732636448680,15.3503,229.49,229.36,4.3599]
["bitfinex","SOLUSD",1732636448681,24.07116427,229.47,229.39,24.07116427]
["bitfinex","SOLUSD",1732636448989,24.07116427,229.45,229.37,24.07116427]
["bitfinex","SOLUSD",1732636449284,4.3584,229.44,229.37,24.07116427]
["bitfinex","SOLUSD",1732636449763,47.84804827,229.43,229.35,24.07116427]
["bitfinex","SOLUSD",1732636449965,24.07116427,229.41,229.33,24.07116427]
["bitfinex","SOLUSD",1732636450176,24.07116427,229.39,229.31,24.07116427]
["bitfinex","SOLUSD",1732636450376,24.07116427,229.33,229.25,24.07116427]
["bitfinex","SOLUSD",1732636450766,24.07116427,229.33,229.26,24.07116427]
["bitfinex","SOLUSD",1732636450967,24.07116427,229.33,229.22,0.5178191]
["bitfinex","SOLUSD",1732636450968,47.84804827,229.34,229.27,24.07116427]
["bitfinex","SOLUSD",1732636451168,6.5847,229.35,229.22,0.5178191]
["bitfinex","SOLUSD",1732636451169,30.65586427,229.35,229.28,24.07116427]
["bitfinex","SOLUSD",1732636451390,35.01606427,229.35,229.28,24.07116427]
["bitfinex","SOLUSD",1732636451764,10.9449,229.35,229.28,24.07116427]
["bitfinex","SOLUSD",1732636451968,47.84804827,229.34,229.26,24.07116427]
["bitfinex","SOLUSD",1732636452489,47.84804827,229.34,229.27,24.07116427]
["bitfinex","SOLUSD",1732636452692,20.0,229.29,229.23,24.07116427]
["bitfinex","SOLUSD",1732636452869,24.07116427,229.25,229.22,0.5178191]
["bitfinex","SOLUSD",1732636453195,23.776884,229.24,229.22,0.5178191]
["bitfinex","SOLUSD",1732636453569,28.139084,229.24,229.22,0.5178191]
["bitfinex","SOLUSD",1732636453976,70.38304827,229.23,229.22,0.5178191]
["bitfinex","SOLUSD",1732636454180,23.776884,229.18,229.09,24.07116427]
["bitfinex","SOLUSD",1732636454377,24.07116427,229.15,229.07,24.07116427]
["bitfinex","SOLUSD",1732636454592,24.07116427,229.15,229.08,24.07116427]
["bitfinex","SOLUSD",1732636455302,44.07116427,229.15,229.08,24.07116427]
["bitfinex","SOLUSD",1732636455592,47.84804827,229.14,229.06,24.07116427]
["bitfinex","SOLUSD",1732636456588,24.07116427,229.14,229.06,24.07116427]
["bitfinex","SOLUSD",1732636456794,4.3643,229.13,229.06,24.07116427]
["bitfinex","SOLUSD",1732636457095,20.0,229.15,229.11,24.07116427]
["bitfinex","SOLUSD",1732636457299,20.0,229.15,229.1,24.07116427]
["bitfinex","SOLUSD",1732636458589,24.364,229.15,229.1,24.07116427]
["bitfinex","SOLUSD",1732636458994,24.364,229.15,229.08,24.07116427]
["bitfinex","SOLUSD",1732636459488,48.43516427,229.15,229.08,24.07116427]
["bitfinex","SOLUSD",1732636459682,24.07116427,229.13,229.06,24.07116427]
["bitfinex","SOLUSD",1732636459885,24.07116427,229.11,229.04,24.07116427]
["bitfinex","SOLUSD",1732636460298,24.07116427,229.12,229.04,24.07116427]
["bitfinex","SOLUSD",1732636460598,20.0,229.11,229.07,24.07116427]
["bitfinex","SOLUSD",1732636461094,20.0,229.11,229.06,24.07116427]
["bitfinex","SOLUSD",1732636461582,23.776884,229.14,229.09,24.07116427]
["bitfinex","SOLUSD",1732636461789,23.776884,229.14,229.08,24.07116427]
["bitfinex","SOLUSD",1732636462620,28.141184,229.14,229.08,24.07116427]
["bitfinex","SOLUSD",1732636462784,52.21234827,229.14,229.06,24.07116427]
["bitfinex","SOLUSD",1732636462994,24.07116427,229.12,229.04,24.07116427]
["bitfinex","SOLUSD",1732636463200,24.07116427,229.08,229.01,24.07116427]
["bitfinex","SOLUSD",1732636463404,24.07116427,229.07,229.0,24.07116427]
["bitfinex","SOLUSD",1732636463890,24.07116427,229.06,228.99,0.5178191]
["bitfinex","SOLUSD",1732636464479,24.07116427,229.07,228.99,24.58898337]
["bitfinex","SOLUSD",1732636464680,24.07116427,229.06,228.99,0.5178191]
["bitfinex","SOLUSD",1732636464881,24.07116427,229.04,228.99,0.5178191]
["bitfinex","SOLUSD",1732636465090,24.07116427,229.01,228.99,0.5178191]
["bitfinex","SOLUSD",1732636465292,24.67116427,229.03,228.99,0.5178191]
["bitfinex","SOLUSD",1732636465494,24.07116427,229.04,228.99,0.5178191]
["bitfinex","SOLUSD",1732636465671,24.07116427,229.01,228.99,0.5178191]
["bitfinex","SOLUSD",1732636466294,23.776884,229.02,228.99,0.5178191]
["bitfinex","SOLUSD",1732636466295,24.07116427,229.0,228.99,0.5178191]
["bitfinex","SOLUSD",1732636466903,28.43796427,229.0,228.99,0.5178191]
["bitfinex","SOLUSD",1732636467095,52.21484827,229.0,228.99,0.5178191]
["bitfinex","SOLUSD",1732636467680,58.25954827,229.0,228.99,0.5178191]
["bitfinex","SOLUSD",1732636469901,74.60284827,229.0,228.99,0.5178191]
["bitfinex","SOLUSD",1732636470501,74.60284827,229.0,228.84,24.07116427]
["bitfinex","SOLUSD",1732636470502,23.776884,228.95,228.84,24.07116427]
["bitfinex","SOLUSD",1732636470801,28.43956427,228.92,228.84,24.07116427]
["bitfinex","SOLUSD",1732636470984,28.43956427,228.92,228.84,28.44096427]
["bitfinex","SOLUSD",1732636471376,24.07116427,228.9,228.82,24.07116427]
["bitfinex","SOLUSD",1732636471575,24.07116427,228.9,228.76,0.5178191]
["bitfinex","SOLUSD",1732636471576,23.776884,228.85,228.78,24.07116427]
["bitfinex","SOLUSD",1732636472482,24.07116427,228.84,228.76,24.58898337]
["bitfinex","SOLUSD",1732636472702,4.37,228.83,228.76,24.58898337]
["bitfinex","SOLUSD",1732636473502,50.18906427,228.88,228.81,24.07116427]
["bitfinex","SOLUSD",1732636473677,50.18906427,228.88,228.8,24.07116427]
["bitfinex","SOLUSD",1732636474084,24.07116427,228.87,228.79,24.07116427]
["bitfinex","SOLUSD",1732636474305,24.07116427,228.86,228.78,24.07116427]
["bitfinex","SOLUSD",1732636474497,28.146484,228.86,228.79,24.07116427]
["bitfinex","SOLUSD",1732636474885,52.21764827,228.86,228.79,24.07116427]
["bitfinex","SOLUSD",1732636475405,28.146484,228.86,228.79,24.07116427]
["bitfinex","SOLUSD",1732636476679,28.146484,228.86,228.78,4.3709]
["bitfinex","SOLUSD",1732636476680,24.07116427,228.9,228.83,24.07116427]
["bitfinex","SOLUSD",1732636476899,24.07116427,228.9,228.81,24.07116427]
["bitfinex","SOLUSD",1732636477103,24.07116427,228.9,228.77,4.3712]
["bitfinex","SOLUSD",1732636477316,24.07116427,228.86,228.8,24.07116427]
["bitfinex","SOLUSD",1732636477643,4.3696,228.85,228.8,24.07116427]
["bitfinex","SOLUSD",1732636478503,28.146284,228.87,228.82,24.07116427]
["bitfinex","SOLUSD",1732636479506,24.07116427,228.9,228.82,24.07116427]
["bitfinex","SOLUSD",1732636479711,20.0,228.87,228.8,24.07116427]
["bitfinex","SOLUSD",1732636481007,48.44804827,228.86,228.78,24.07116427]
["bitfinex","SOLUSD",1732636481390,24.376884,228.86,228.8,24.07116427]
["bitfinex","SOLUSD",1732636481592,24.07116427,228.82,228.76,0.5178191]
["bitfinex","SOLUSD",1732636481797,20.0,228.9,228.81,24.07116427]
["bitfinex","SOLUSD",1732636482105,24.07116427,228.91,228.84,24.07116427]
["bitfinex","SOLUSD",1732636482809,30.69616427,228.94,228.86,24.07116427]
["bitfinex","SOLUSD",1732636483307,20.0,228.91,228.86,24.07116427]
["bitfinex","SOLUSD",1732636483886,20.0,228.91,228.88,24.07116427]
["bitfinex","SOLUSD",1732636484102,6.025,228.94,228.89,24.07116427]
["bitfinex","SOLUSD",1732636484396,10.393,228.94,228.87,24.07116427]
["bitfinex","SOLUSD",1732636484792,10.393,228.94,228.84,4.3698]
["bitfinex","SOLUSD",1732636484793,6.025,228.94,228.84,4.3698]
["bitfinex","SOLUSD",1732636484991,15.7238,228.95,228.91,24.07116427]
["bitfinex","SOLUSD",1732636485204,44.16266427,228.95,228.87,24.07116427]
["bitfinex","SOLUSD",1732636485714,4.3677,228.95,228.91,24.07116427]
["bitfinex","SOLUSD",1732636486216,4.3677,228.95,228.87,24.07116427]
["bitfinex","SOLUSD",1732636486508,20.0,228.95,228.89,24.07116427]
["bitfinex","SOLUSD",1732636487102,20.0,228.96,228.93,24.07116427]
["bitfinex","SOLUSD",1732636487308,15.9288,229.0,228.95,24.07116427]
["bitfinex","SOLUSD",1732636487694,20.2956,229.0,228.95,24.07116427]
["bitfinex","SOLUSD",1732636487997,39.99996427,229.0,228.93,24.07116427]
["bitfinex","SOLUSD",1732636488510,23.776884,228.99,228.93,24.07116427]
["bitfinex","SOLUSD",1732636489110,4.3671,228.98,228.93,24.07116427]
["bitfinex","SOLUSD",1732636489300,20.2957,229.0,228.94,24.07116427]
["bitfinex","SOLUSD",1732636490501,23.776884,228.99,228.92,24.07116427]
["bitfinex","SOLUSD",1732636491095,44.36686427,229.0,228.92,24.07116427]
["bitfinex","SOLUSD",1732636491318,28.43806427,229.0,228.94,24.07116427]
["bitfinex","SOLUSD",1732636491615,4.3669,229.0,228.94,24.07116427]
["bitfinex","SOLUSD",1732636492115,28.43806427,229.0,228.92,24.07116427]
["bitfinex","SOLUSD",1732636494401,4.3669,229.0,228.94,24.07116427]
["bitfinex","SOLUSD",1732636495711,24.07116427,228.98,228.91,24.07116427]
["bitfinex","SOLUSD",1732636497207,28.43806427,229.0,228.92,24.07116427]
["bitfinex","SOLUSD",1732636497519,28.43806427,229.0,228.9,4.3686]
["bitfinex","SOLUSD",1732636497520,4.3669,229.0,228.94,24.07116427]
["bitfinex","SOLUSD",1732636498020,28.43806427,229.0,228.93,24.07116427]
["bitfinex","SOLUSD",1732636498403,4.3669,229.0,228.95,24.07116427]
["bitfinex","SOLUSD",1732636498614,24.3669,229.0,228.95,24.07116427]
["bitfinex","SOLUSD",1732636499623,20.0,228.99,228.95,24.07116427]
["bitfinex","SOLUSD",1732636500201,4.3669,229.0,228.95,24.07116427]
["bitfinex","SOLUSD",1732636500403,4.3669,229.0,228.95,15.11359189]
["bitfinex","SOLUSD",1732636500599,4.3669,229.0,228.94,15.11359189]
["bitfinex","SOLUSD",1732636500816,19.48049189,229.0,228.92,15.11359189]
["bitfinex","SOLUSD",1732636501025,15.11359189,228.98,228.91,15.11359189]
["bitfinex","SOLUSD",1732636501226,15.11359189,228.96,228.88,15.11359189]
["bitfinex","SOLUSD",1732636501519,38.89047589,228.98,228.9,15.11359189]
["bitfinex","SOLUSD",1732636501722,4.3673,228.97,228.9,15.11359189]
["bitfinex","SOLUSD",1732636501904,19.48089189,228.97,228.9,15.11359189]
["bitfinex","SOLUSD",1732636502301,28.55931652,228.98,228.9,24.19211652]
["bitfinex","SOLUSD",1732636502531,28.55851652,229.02,228.95,24.19211652]
["bitfinex","SOLUSD",1732636502817,24.19211652,229.0,228.92,24.19211652]
["bitfinex","SOLUSD",1732636503230,24.19211652,228.98,228.9,24.19211652]
["bitfinex","SOLUSD",1732636503519,4.3664,229.02,228.96,24.19211652]
["bitfinex","SOLUSD",1732636503724,20.0,229.0,228.96,24.19211652]
["bitfinex","SOLUSD",1732636504018,20.0,229.0,228.94,24.19211652]
["bitfinex","SOLUSD",1732636504232,24.19211652,228.99,228.92,24.19211652]
["bitfinex","SOLUSD",1732636504722,24.19211652,228.98,228.9,24.19211652]
["bitfinex","SOLUSD",1732636504927,20.0,229.0,228.94,24.19211652]
["bitfinex","SOLUSD",1732636505228,20.0,229.0,228.96,24.19211652]
["bitfinex","SOLUSD",1732636505422,4.3664,229.02,228.87,20.0]
["bitfinex","SOLUSD",1732636505722,39.058384,229.04,228.87,4.3692]
["bitfinex","SOLUSD",1732636505903,39.658384,229.04,228.87,4.3692]
["bitfinex","SOLUSD",1732636506104,4.366,229.04,228.87,15.2924]
["bitfinex","SOLUSD",1732636506411,4.366,229.04,228.97,24.19211652]
["bitfinex","SOLUSD",1732636506622,4.366,229.04,229.0,24.19211652]
["bitfinex","SOLUSD",1732636506919,4.366,229.04,228.99,24.19211652]
["bitfinex","SOLUSD",1732636507129,4.366,229.04,228.98,24.19211652]
["bitfinex","SOLUSD",1732636507804,4.366,229.04,228.99,24.19211652]
["bitfinex","SOLUSD",1732636508004,4.366,229.04,228.98,24.19211652]
["bitfinex","SOLUSD",1732636509421,28.55811652,229.04,228.98,24.19211652]
["bitfinex","SOLUSD",1732636509610,4.366,229.04,228.97,24.19211652]
["bitfinex","SOLUSD",1732636510125,24.19211652,229.03,228.95,24.19211652]
["bitfinex","SOLUSD",1732636510321,24.19211652,228.99,228.93,24.19211652]
["bitfinex","SOLUSD",1732636510623,24.19211652,228.99,228.91,24.19211652]
["bitfinex","SOLUSD",1732636510808,23.776884,228.98,228.91,24.19211652]
["bitfinex","SOLUSD",1732636511011,24.19211652,228.99,228.91,24.19211652]
["bitfinex","SOLUSD",1732636512238,4.3671,228.98,228.91,24.19211652]
["bitfinex","SOLUSD",1732636514224,24.19211652,228.97,228.87,24.19211652]
["bitfinex","SOLUSD",1732636514427,24.19211652,228.95,228.87,24.19211652]
["bitfinex","SOLUSD",1732636515745,24.19211652,228.91,228.83,24.19211652]
["bitfinex","SOLUSD",1732636516125,24.19211652,228.89,228.81,24.19211652]
["bitfinex","SOLUSD",1732636516341,4.3691,228.88,228.83,24.19211652]
["bitfinex","SOLUSD",1732636516543,4.3691,228.88,228.81,24.19211652]
["bitfinex","SOLUSD",1732636517831,4.3694,228.86,228.79,24.19211652]
["bitfinex","SOLUSD",1732636518354,4.3694,228.86,228.76,0.5178191]
["bitfinex","SOLUSD",1732636518560,24.79211652,228.85,228.77,24.19211652]
["bitfinex","SOLUSD",1732636518847,24.19211652,228.81,228.76,0.5178191]
["bitfinex","SOLUSD",1732636519055,24.19211652,228.77,228.76,0.5178191]
["bitfinex","SOLUSD",1732636519228,47.96900052,228.77,228.76,1.91e-05]
["bitfinex","SOLUSD",1732636519432,47.96900052,228.77,228.58,5.0]
["bitfinex","SOLUSD",1732636519433,23.776884,228.76,228.67,24.19211652]
["bitfinex","SOLUSD",1732636519640,47.96900052,228.74,228.67,24.19211652]
["bitfinex","SOLUSD",1732636519843,47.96900052,228.72,228.55,15.0892]
["bitfinex","SOLUSD",1732636520039,23.776884,228.69,228.62,24.19211652]
["bitfinex","SOLUSD",1732636520236,23.776884,228.69,228.55,19.4644]
["bitfinex","SOLUSD",1732636520237,24.19211652,228.68,228.55,19.4645]
["bitfinex","SOLUSD",1732636520455,24.19211652,228.68,228.6,24.19211652]
["bitfinex","SOLUSD",1732636520635,23.776884,228.67,228.6,24.19211652]
["bitfinex","SOLUSD",1732636520831,23.776884,228.65,228.53,0.5178191]
["bitfinex","SOLUSD",1732636521051,24.19211652,228.64,228.57,24.19211652]
["bitfinex","SOLUSD",1732636521753,0.6,228.65,228.62,24.19211652]
["bitfinex","SOLUSD",1732636521958,4.3728,228.69,228.63,24.19211652]
["bitfinex","SOLUSD",1732636522358,26.8664,228.71,228.66,24.19211652]
["bitfinex","SOLUSD",1732636522539,26.8664,228.71,228.67,24.19211652]
["bitfinex","SOLUSD",1732636522859,10.9281,228.77,228.58,24.19211652]
["bitfinex","SOLUSD",1732636522860,6.1237,228.76,228.7,24.19211652]
["bitfinex","SOLUSD",1732636523158,6.7237,228.76,228.72,24.19211652]
["bitfinex","SOLUSD",1732636523344,6.7237,228.76,228.71,24.19211652]
["bitfinex","SOLUSD",1732636523345,6.1237,228.76,228.71,24.19211652]
["bitfinex","SOLUSD",1732636523551,6.1237,228.76,228.7,24.19211652]
["bitfinex","SOLUSD",1732636523860,4.3715,228.75,228.7,24.19211652]
["bitfinex","SOLUSD",1732636524246,4.3715,228.75,228.68,24.19211652]
["bitfinex","SOLUSD",1732636524646,4.9715,228.75,228.68,24.19211652]
["bitfinex","SOLUSD",1732636525442,0.6,228.75,228.7,24.19211652]
["bitfinex","SOLUSD",1732636525641,6.1237,228.76,228.72,24.19211652]
["bitfinex","SOLUSD",1732636526063,6.1237,228.76,228.7,24.19211652]
["bitfinex","SOLUSD",1732636526064,11.0951,228.76,228.7,24.19211652]
["bitfinex","SOLUSD",1732636526361,24.19211652,228.72,228.64,24.19211652]
["bitfinex","SOLUSD",1732636526537,21.4235,228.76,228.51,15.9401]
["bitfinex","SOLUSD",1732636526538,24.19211652,228.7,228.62,24.19211652]
["bitfinex","SOLUSD",1732636526739,0.6,228.7,228.64,24.19211652]
["bitfinex","SOLUSD",1732636526961,0.6,228.7,228.66,24.19211652]
["bitfinex","SOLUSD",1732636527266,24.19211652,228.74,228.66,24.19211652]
["bitfinex","SOLUSD",1732636527557,10.4951,228.76,228.7,24.19211652]
["bitfinex","SOLUSD",1732636528662,4.3714,228.76,228.72,24.19211652]
["bitfinex","SOLUSD",1732636529239,4.3714,228.76,228.65,24.19211652]
["bitfinex","SOLUSD",1732636529240,24.19211652,228.73,228.65,24.19211652]
["bitfinex","SOLUSD",1732636529659,5.6,228.68,228.53,0.5178191]
["bitfinex","SOLUSD",1732636529964,24.19211652,228.6,228.53,0.5178191]
["bitfinex","SOLUSD",1732636530139,23.776884,228.61,228.54,24.19211652]
["bitfinex","SOLUSD",1732636530347,24.19211652,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636530656,0.6,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636530852,20.0,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636531057,0.6,228.66,228.58,24.19211652]
["bitfinex","SOLUSD",1732636531244,4.3734,228.65,228.58,24.19211652]
["bitfinex","SOLUSD",1732636531450,28.56551652,228.65,228.58,24.19211652]
["bitfinex","SOLUSD",1732636531645,4.3734,228.65,228.58,24.19211652]
["bitfinex","SOLUSD",1732636531839,24.19211652,228.63,228.54,24.19211652]
["bitfinex","SOLUSD",1732636532041,24.19211652,228.63,228.56,24.19211652]
["bitfinex","SOLUSD",1732636532344,20.6,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636532558,23.776884,228.63,228.56,24.19211652]
["bitfinex","SOLUSD",1732636532868,20.6,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636533163,37.47039509,228.71,228.62,24.19211652]
["bitfinex","SOLUSD",1732636533347,4.3725,228.7,228.64,24.19211652]
["bitfinex","SOLUSD",1732636533668,4.3725,228.7,228.62,24.19211652]
["bitfinex","SOLUSD",1732636533959,24.19211652,228.69,228.62,24.19211652]
["bitfinex","SOLUSD",1732636534340,24.19211652,228.67,228.58,24.19211652]
["bitfinex","SOLUSD",1732636534739,23.776884,228.68,228.6,24.19211652]
["bitfinex","SOLUSD",1732636535361,24.19211652,228.63,228.53,24.70993562]
["bitfinex","SOLUSD",1732636535665,24.19211652,228.63,228.55,24.19211652]
["bitfinex","SOLUSD",1732636536040,24.19211652,228.63,228.53,24.70993562]
["bitfinex","SOLUSD",1732636536257,24.19211652,228.63,228.55,24.19211652]
["bitfinex","SOLUSD",1732636536963,24.19211652,228.65,228.55,24.19211652]
["bitfinex","SOLUSD",1732636537168,24.19211652,228.65,228.53,4.8935191]
["bitfinex","SOLUSD",1732636537360,4.3736,228.64,228.56,24.19211652]
["bitfinex","SOLUSD",1732636538459,24.19211652,228.63,228.56,24.19211652]
["bitfinex","SOLUSD",1732636538764,4.374,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636539146,4.374,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636539662,4.374,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636539867,4.3738,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636540043,24.3738,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636541147,24.3738,228.64,228.56,24.19211652]
["bitfinex","SOLUSD",1732636541564,0.6,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636541764,24.19211652,228.61,228.54,24.19211652]
["bitfinex","SOLUSD",1732636542063,24.19211652,228.61,228.53,0.5178191]
["bitfinex","SOLUSD",1732636542257,20.0,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636542568,24.19211652,228.57,228.53,0.5178191]
["bitfinex","SOLUSD",1732636542748,4.3752,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636543642,0.6,228.55,228.53,0.5178191]
["bitfinex","SOLUSD",1732636545469,4.3742,228.62,228.53,29.08563562]
["bitfinex","SOLUSD",1732636545649,4.3742,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636545846,4.3742,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636546060,24.19211652,228.61,228.54,24.19211652]
["bitfinex","SOLUSD",1732636546258,4.3742,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636546667,4.3742,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636547557,23.776884,228.61,228.53,0.5178191]
["bitfinex","SOLUSD",1732636547854,24.19211652,228.59,228.53,0.5178191]
["bitfinex","SOLUSD",1732636548982,4.3748,228.58,228.53,0.5178191]
["bitfinex","SOLUSD",1732636549566,24.19211652,228.57,228.53,0.5178191]
["bitfinex","SOLUSD",1732636550171,4.9748,228.58,228.53,0.5178191]
["bitfinex","SOLUSD",1732636550583,0.6,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636550890,0.6,228.57,228.53,0.5178191]
["bitfinex","SOLUSD",1732636551078,4.374,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636553576,4.374,228.62,228.58,24.19211652]
["bitfinex","SOLUSD",1732636553768,4.374,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636553969,4.374,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636554489,4.374,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636554885,4.374,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636555769,24.19211652,228.61,228.54,24.19211652]
["bitfinex","SOLUSD",1732636555977,24.19211652,228.61,228.53,0.5178191]
["bitfinex","SOLUSD",1732636556671,24.19211652,228.59,228.53,0.5178191]
["bitfinex","SOLUSD",1732636557717,4.3748,228.58,228.53,0.5178191]
["bitfinex","SOLUSD",1732636558696,6.1083,228.66,228.54,24.19211652]
["bitfinex","SOLUSD",1732636558697,0.6,228.61,228.54,24.19211652]
["bitfinex","SOLUSD",1732636558895,4.3744,228.6,228.54,24.19211652]
["bitfinex","SOLUSD",1732636560079,0.6,228.61,228.56,24.19211652]
["bitfinex","SOLUSD",1732636560281,17.0418,228.66,228.58,24.19211652]
["bitfinex","SOLUSD",1732636560282,4.3738,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636560479,4.3735,228.65,228.6,24.19211652]
["bitfinex","SOLUSD",1732636560801,4.3733,228.66,228.6,24.19211652]
["bitfinex","SOLUSD",1732636562008,4.3731,228.68,228.6,4.3744]
["bitfinex","SOLUSD",1732636562215,4.3731,228.68,228.62,24.19211652]
["bitfinex","SOLUSD",1732636562403,6.2665,228.72,228.66,24.19211652]
["bitfinex","SOLUSD",1732636562581,24.19211652,228.69,228.62,24.19211652]
["bitfinex","SOLUSD",1732636563192,4.9723,228.71,228.53,21.4788191]
["bitfinex","SOLUSD",1732636563193,4.9723,228.71,228.66,24.19211652]
["bitfinex","SOLUSD",1732636563503,4.9723,228.71,228.6,4.3744]
["bitfinex","SOLUSD",1732636563504,24.19211652,228.71,228.64,24.19211652]
["bitfinex","SOLUSD",1732636563710,4.3725,228.7,228.64,24.19211652]
["bitfinex","SOLUSD",1732636564088,4.3725,228.7,228.62,24.19211652]
["bitfinex","SOLUSD",1732636564286,4.3725,228.7,228.64,24.19211652]
["bitfinex","SOLUSD",1732636564704,4.3714,228.76,228.69,24.19211652]
["bitfinex","SOLUSD",1732636564891,24.19211652,228.79,228.71,24.19211652]
["bitfinex","SOLUSD",1732636565292,24.19211652,228.75,228.67,24.19211652]
["bitfinex","SOLUSD",1732636565583,24.19211652,228.73,228.65,39.34151652]
["bitfinex","SOLUSD",1732636565906,4.3721,228.72,228.65,43.71491652]
["bitfinex","SOLUSD",1732636566103,28.56411652,228.73,228.65,39.34151652]
["bitfinex","SOLUSD",1732636566407,28.56381652,228.75,228.67,24.19211652]
["bitfinex","SOLUSD",1732636566606,24.19211652,228.77,228.69,24.19211652]
["bitfinex","SOLUSD",1732636566784,4.3709,228.79,228.73,24.19211652]
["bitfinex","SOLUSD",1732636567215,30.62921652,228.83,228.75,24.19211652]
["bitfinex","SOLUSD",1732636567510,34.99921652,228.83,228.75,24.19211652]
["bitfinex","SOLUSD",1732636567766,4.37,228.83,228.77,24.19211652]
["bitfinex","SOLUSD",1732636568089,4.37,228.83,228.79,24.19211652]
["bitfinex","SOLUSD",1732636568290,13.27251164,228.84,228.79,24.19211652]
["bitfinex","SOLUSD",1732636568808,13.27251164,228.84,228.83,24.19211652]
["bitfinex","SOLUSD",1732636569111,24.19211652,228.91,228.83,24.19211652]
["bitfinex","SOLUSD",1732636569293,28.56021652,228.93,228.85,24.19211652]
["bitfinex","SOLUSD",1732636569910,24.19211652,228.92,228.84,24.19211652]
["bitfinex","SOLUSD",1732636570113,4.3681,228.93,228.78,4.371]
["bitfinex","SOLUSD",1732636570114,24.19211652,228.9,228.82,24.19211652]
["bitfinex","SOLUSD",1732636570789,24.19211652,228.92,228.84,24.19211652]
["bitfinex","SOLUSD",1732636570992,28.56021652,228.93,228.85,24.19211652]
["bitfinex","SOLUSD",1732636571206,4.3681,228.93,228.89,24.19211652]
["bitfinex","SOLUSD",1732636571413,24.19211652,228.98,228.91,24.19211652]
["bitfinex","SOLUSD",1732636571812,4.3673,228.97,228.91,24.19211652]
["bitfinex","SOLUSD",1732636572998,24.3673,228.97,228.91,24.19211652]
["bitfinex","SOLUSD",1732636573194,24.19211652,228.96,228.89,24.19211652]
["bitfinex","SOLUSD",1732636573500,24.19211652,228.94,228.85,24.19211652]
["bitfinex","SOLUSD",1732636573700,24.19211652,228.96,228.87,24.19211652]
["bitfinex","SOLUSD",1732636573918,24.19211652,228.94,228.85,24.19211652]
["bitfinex","SOLUSD",1732636574117,24.19211652,228.94,228.87,24.19211652]
["bitfinex","SOLUSD",1732636574697,24.19211652,228.92,228.85,24.19211652]
["bitfinex","SOLUSD",1732636575213,24.19211652,228.92,228.83,24.19211652]
["bitfinex","SOLUSD",1732636575396,24.19211652,228.94,228.87,24.19211652]
["bitfinex","SOLUSD",1732636575604,15.8871,228.95,228.89,24.19211652]
["bitfinex","SOLUSD",1732636575605,4.3677,228.95,228.89,24.19211652]
["bitfinex","SOLUSD",1732636576502,24.19211652,228.94,228.85,24.19211652]
["bitfinex","SOLUSD",1732636576713,24.19211652,228.92,228.83,24.19211652]
["bitfinex","SOLUSD",1732636577829,4.3685,228.91,228.83,24.19211652]
["bitfinex","SOLUSD",1732636578198,15.2898,228.91,228.83,24.19211652]
["bitfinex","SOLUSD",1732636578418,4.3685,228.91,228.85,24.19211652]
["bitfinex","SOLUSD",1732636579904,4.3685,228.91,228.87,24.19211652]
["bitfinex","SOLUSD",1732636580604,4.3679,228.94,228.89,24.19211652]
["bitfinex","SOLUSD",1732636581328,24.19211652,228.92,228.83,24.19211652]
["bitfinex","SOLUSD",1732636581631,24.19211652,228.92,228.77,15.1494]
["bitfinex","SOLUSD",1732636581632,5.0,228.85,228.59,4.3746]
["bitfinex","SOLUSD",1732636581802,0.6,228.72,228.64,24.19211652]
["bitfinex","SOLUSD",1732636582215,20.0,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636582421,20.0,228.62,228.54,24.19211652]
["bitfinex","SOLUSD",1732636582607,24.19211652,228.61,228.53,0.5178191]
["bitfinex","SOLUSD",1732636582802,24.79211652,228.61,228.53,0.5178191]
["bitfinex","SOLUSD",1732636583005,20.0,228.6,228.54,24.19211652]
["bitfinex","SOLUSD",1732636583230,20.0,228.6,228.53,0.5178191]
["bitfinex","SOLUSD",1732636583414,20.0,228.58,228.53,0.5178191]
["bitfinex","SOLUSD",1732636583732,24.19211652,228.59,228.53,0.5178191]
["bitfinex","SOLUSD",1732636583733,0.6,228.59,228.54,24.19211652]
["bitfinex","SOLUSD",1732636583904,0.6,228.59,228.56,24.19211652]
["bitfinex","SOLUSD",1732636584106,20.0,228.62,228.56,24.19211652]
["bitfinex","SOLUSD",1732636584803,20.0,228.62,228.53,0.5178191]
["bitfinex","SOLUSD",1732636584804,24.19211652,228.59,228.53,0.5178191]
["bitfinex","SOLUSD",1732636585927,4.3745,228.6,228.53,24.70993562]
["bitfinex","SOLUSD",1732636586303,24.19211652,228.57,228.53,0.5178191]
["bitfinex","SOLUSD",1732636586515,24.19211652,228.55,228.53,0.5178191]
["bitfinex","SOLUSD",1732636587933,24.19211652,228.57,228.53,0.5178191]
["bitfinex","SOLUSD",1732636591145,4.3752,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636591742,24.79211652,228.55,228.53,0.5178191]
["bitfinex","SOLUSD",1732636592639,4.3752,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636593140,28.56731652,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636594240,24.19211652,228.55,228.53,0.5178191]
["bitfinex","SOLUSD",1732636595640,24.19211652,228.54,228.53,0.5178191]
["bitfinex","SOLUSD",1732636595842,28.56771652,228.54,228.53,0.5178191]
["bitfinex","SOLUSD",1732636596216,4.3756,228.54,228.53,0.5178191]
["bitfinex","SOLUSD",1732636597846,4.3752,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636598143,28.56731652,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636598315,4.3752,228.56,228.53,0.5178191]
["bitfinex","SOLUSD",1732636599249,20.0,228.57,228.53,0.5178191]
["bitfinex","SOLUSD",1732636599457,4.3749,228.58,228.53,24.70993562]
["bitfinex","SOLUSD",1732636600219,4.3745,228.6,228.54,24.19211652]
["bitfinex","SOLUSD",1732636600419,4.3741,228.62,228.57,24.19211652]
["bitfinex","SOLUSD",1732636600626,4.3738,228.64,228.59,24.19211652]
["bitfinex","SOLUSD",1732636600850,4.3738,228.64,228.57,24.19211652]
["bitfinex","SOLUSD",1732636601141,4.3738,228.64,228.58,24.19211652]
["bitfinex","SOLUSD",1732636601928,4.3738,228.64,228.57,24.19211652]
["bitfinex","SOLUSD",1732636602439,4.3738,228.64,228.53,6.6223191]
["bitfinex","SOLUSD",1732636602641,28.56551652,228.65,228.58,24.19211652]
["bitfinex","SOLUSD",1732636602846,28.56551652,228.65,228.54,4.3755]
["bitfinex","SOLUSD",1732636602847,28.56461652,228.7,228.62,24.19211652]
["bitfinex","SOLUSD",1732636603051,24.19211652,228.68,228.61,24.19211652]
["bitfinex","SOLUSD",1732636603352,24.19211652,228.68,228.6,24.19211652]
["bitfinex","SOLUSD",1732636603731,24.19211652,228.68,228.61,24.19211652]
["bitfinex","SOLUSD",1732636604050,24.19211652,228.67,228.59,24.19211652]
["bitfinex","SOLUSD",1732636604643,28.56501652,228.68,228.6,24.19211652]
["bitfinex","SOLUSD",1732636604829,28.56501652,228.68,228.61,24.19211652]
["bitfinex","SOLUSD",1732636605287,24.19211652,228.62,228.53,0.5178191]
["bitfinex","SOLUSD",1732636605548,24.19211652,228.57,228.53,0.5178191]
["bitfinex","SOLUSD",1732636606430,24.19211652,228.58,228.53,0.5178191]
["bitfinex","SOLUSD",1732636607133,28.56701652,228.58,228.53,0.5178191]
["bitfinex","SOLUSD",1732636607827,4.3749,228.58,228.53,0.5178191]
["bitfinex","SOLUSD",1732636608029,24.19211652,228.62,228.55,24.19211652]
["bitfinex","SOLUSD",1732636608236,0.6,228.68,228.53,24.70993562]
["bitfinex","SOLUSD",1732636608237,24.19211652,228.61,228.53,24.70993562]
["bitfinex","SOLUSD",1732636609345,28.56641652,228.61,228.53,24.70993562]
["bitfinex","SOLUSD",1732636609647,4.3743,228.61,228.56,24.19211652]
["bitfinex","SOLUSD",1732636609844,24.19211652,228.63,228.56,24.19211652]
["bitfinex","SOLUSD",1732636610145,28.56611652,228.63,228.56,24.19211652]
["bitfinex","SOLUSD",1732636612037,4.374,228.63,228.56,24.19211652]
["bitfinex","SOLUSD",1732636612438,24.19211652,228.63,228.56,24.19211652]
["bitfinex","SOLUSD",1732636613655,4.3731,228.67,228.62,24.19211652]
["bitfinex","SOLUSD",1732636613833,4.3731,228.67,228.56,15.407]
["bitfinex","SOLUSD",1732636613834,4.3731,228.67,228.63,24.19211652]
["bitfinex","SOLUSD",1732636614149,24.19211652,228.71,228.64,24.19211652]
["bitfinex","SOLUSD",1732636614353,15.3022,228.73,228.58,24.19211652]
["bitfinex","SOLUSD",1732636614354,24.19211652,228.72,228.65,24.19211652]
["bitfinex","SOLUSD",1732636614852,24.19211652,228.7,228.63,24.19211652]
["bitfinex","SOLUSD",1732636615151,24.19211652,228.64,228.57,30.65871652]
["bitfinex","SOLUSD",1732636615550,4.3735,228.65,228.58,24.19211652]
["bitfinex","SOLUSD",1732636616046,24.19211652,228.64,228.57,30.65871652]
["bitfinex","SOLUSD",1732636616357,28.56561652,228.65,228.57,35.03361652]
["bitfinex","SOLUSD",1732636616655,24.19211652,228.63,228.57,6.4666]
["bitfinex","SOLUSD",1732636616829,24.19211652,228.62,228.56,15.407]
["bitfinex","SOLUSD",1732636617035,24.19211652,228.64,228.57,24.19211652]
["bitfinex","SOLUSD",1732636617552,4.3738,228.63,228.57,24.19211652]
["bitfinex","SOLUSD",1732636618562,24.19211652,228.67,228.59,24.19211652]
["bitfinex","SOLUSD",1732636618937,24.19211652,228.65,228.58,24.19211652]
["bitfinex","SOLUSD",1732636619746,28.56561652,228.65,228.58,28.56691652]
["bitfinex","SOLUSD",1732636621631,28.56481652,228.69,228.61,24.19211652]
["bitfinex","SOLUSD",1732636621836,24.19211652,228.67,228.6,24.19211652]
["bitfinex","SOLUSD",1732636622036,24.19211652,228.61,228.53,0.5178191]
["bitfinex","SOLUSD",1732636622243,0.6,228.68,228.53,0.5178191]
["bitfinex","SOLUSD",1732636622244,24.19211652,228.54,228.53,0.5178191]
["bitfinex","SOLUSD",1732636623033,20.0,228.5,228.36,24.19211652]
["bitfinex","SOLUSD",1732636623265,24.19211652,228.48,228.4,24.19211652]
["bitfinex","SOLUSD",1732636623458,44.19211652,228.5,228.42,24.19211652]
["bitfinex","SOLUSD",1732636623645,24.19211652,228.48,228.4,24.19211652]
["bitfinex","SOLUSD",1732636624148,28.56881652,228.48,228.4,24.19211652]
["bitfinex","SOLUSD",1732636625669,24.19211652,228.44,228.36,24.19211652]
["bitfinex","SOLUSD",1732636625958,24.19211652,228.42,228.36,24.19211652]
["bitfinex","SOLUSD",1732636626146,4.3778,228.43,228.36,24.19211652]
["bitfinex","SOLUSD",1732636627467,24.19211652,228.4,228.32,15.7363]
["bitfinex","SOLUSD",1732636627798,24.19211652,228.4,228.33,24.19211652]
["bitfinex","SOLUSD",1732636627942,4.3784,228.39,228.33,24.19211652]
["bitfinex","SOLUSD",1732636629662,24.19211652,228.38,228.31,0.5178191]
["bitfinex","SOLUSD",1732636629867,4.3788,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636630662,24.19211652,228.35,228.31,0.0178191]
["bitfinex","SOLUSD",1732636631162,4.3788,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636631163,24.19211652,228.33,228.31,0.0178191]
["bitfinex","SOLUSD",1732636631572,0.6,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636631868,4.3793,228.35,228.31,0.0178191]
["bitfinex","SOLUSD",1732636632073,20.6,228.36,228.31,24.20993562]
["bitfinex","SOLUSD",1732636632248,24.9791,228.36,228.31,24.20993562]
["bitfinex","SOLUSD",1732636632945,20.0,228.36,228.31,24.20993562]
["bitfinex","SOLUSD",1732636633145,24.3791,228.36,228.31,24.20993562]
["bitfinex","SOLUSD",1732636633979,24.3791,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636634448,4.3779,228.42,228.34,24.19211652]
["bitfinex","SOLUSD",1732636634649,24.19211652,228.39,228.31,0.0178191]
["bitfinex","SOLUSD",1732636634953,24.19211652,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636635265,24.19211652,228.39,228.31,0.0178191]
["bitfinex","SOLUSD",1732636636185,4.3786,228.38,228.31,0.0178191]
["bitfinex","SOLUSD",1732636636475,10.9447,228.42,228.31,0.0178191]
["bitfinex","SOLUSD",1732636636476,24.19211652,228.41,228.32,24.19211652]
["bitfinex","SOLUSD",1732636637164,24.19211652,228.41,228.34,24.19211652]
["bitfinex","SOLUSD",1732636637561,4.3779,228.42,228.34,24.19211652]
["bitfinex","SOLUSD",1732636638278,24.19211652,228.44,228.36,24.19211652]
["bitfinex","SOLUSD",1732636638567,24.19211652,228.37,228.31,15.7775191]
["bitfinex","SOLUSD",1732636639672,28.57101652,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636640542,28.57101652,228.37,228.31,24.20993562]
["bitfinex","SOLUSD",1732636640756,28.57091652,228.37,228.31,24.20993562]
["bitfinex","SOLUSD",1732636640954,24.19211652,228.37,228.31,24.20993562]
["bitfinex","SOLUSD",1732636641277,28.57101652,228.37,228.31,24.20993562]
["bitfinex","SOLUSD",1732636641462,24.19211652,228.39,228.31,24.20993562]
["bitfinex","SOLUSD",1732636641844,4.3783,228.4,228.33,24.19211652]
["bitfinex","SOLUSD",1732636642049,24.19211652,228.39,228.31,24.20993562]
["bitfinex","SOLUSD",1732636642460,24.19211652,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636643774,28.57101652,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636643947,24.19211652,228.33,228.31,0.0178191]
["bitfinex","SOLUSD",1732636644146,4.3789,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636644147,24.19211652,228.35,228.31,0.0178191]
["bitfinex","SOLUSD",1732636644358,15.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636644569,4.3789,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636645061,15.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636645263,4.3789,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636645662,15.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636645869,35.20208291,228.32,228.31,0.0178191]
["bitfinex","SOLUSD",1732636646376,15.20208291,228.32,228.31,0.0178191]
["bitfinex","SOLUSD",1732636646680,19.58108291,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636648776,19.58128291,228.35,228.31,0.0178191]
["bitfinex","SOLUSD",1732636649282,15.20208291,228.37,228.31,0.0178191]
["bitfinex","SOLUSD",1732636649976,19.58048291,228.39,228.31,15.21990201]
["bitfinex","SOLUSD",1732636650579,15.20208291,228.34,228.31,0.0178191]
["bitfinex","SOLUSD",1732636650751,15.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636650957,35.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636651973,15.20208291,228.38,228.31,0.0178191]
["bitfinex","SOLUSD",1732636652558,15.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636653182,15.20208291,228.34,228.31,0.0178191]
["bitfinex","SOLUSD",1732636653561,15.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636654766,4.3792,228.35,228.31,0.0178191]
["bitfinex","SOLUSD",1732636655950,15.20208291,228.38,228.31,0.0178191]
["bitfinex","SOLUSD",1732636656460,15.20208291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636657579,19.58108291,228.36,228.31,0.0178191]
["bitfinex","SOLUSD",1732636658776,15.20208291,228.34,228.31,0.0178191]
["bitfinex","SOLUSD",1732636659866,4.3796,228.33,228.31,0.0178191]
["bitfinex","SOLUSD",1732636660562,38.97896691,228.32,228.31,0.0178191]
["bitfinex","SOLUSD",1732636661079,20.0,228.29,228.15,15.20208291]
["bitfinex","SOLUSD",1732636661263,15.20208291,228.22,228.13,30.78688291]
["bitfinex","SOLUSD",1732636661889,4.3819,228.21,228.13,30.78688291]
["bitfinex","SOLUSD",1732636662197,4.3816,228.23,228.17,15.20208291]
["bitfinex","SOLUSD",1732636662367,4.3816,228.23,228.15,14.70208291]
["bitfinex","SOLUSD",1732636662566,15.20208291,228.21,228.14,15.20208291]
["bitfinex","SOLUSD",1732636662791,19.58368291,228.23,228.15,15.20208291]
["bitfinex","SOLUSD",1732636663069,0.6,228.22,228.13,15.5848]
["bitfinex","SOLUSD",1732636663284,15.80208291,228.22,228.13,30.78688291]
["bitfinex","SOLUSD",1732636663470,15.20208291,228.2,228.11,15.20208291]
["bitfinex","SOLUSD",1732636663982,15.20208291,228.12,228.08,0.5178191]
["bitfinex","SOLUSD",1732636664291,15.20208291,228.09,228.08,0.5178191]
["bitfinex","SOLUSD",1732636664869,38.97896691,228.09,228.08,0.5178191]
["bitfinex","SOLUSD",1732636665169,43.36316691,228.09,228.08,0.5178191]
["bitfinex","SOLUSD",1732636668273,19.58628291,228.09,228.08,0.5178191]
["bitfinex","SOLUSD",1732636668474,20.0,228.05,227.92,15.5848]
["bitfinex","SOLUSD",1732636668689,0.6,228.08,227.92,15.5848]
["bitfinex","SOLUSD",1732636668690,15.20208291,227.98,227.92,15.5848]
["bitfinex","SOLUSD",1732636668999,20.0,228.01,227.92,15.5848]
["bitfinex","SOLUSD",1732636669000,15.20208291,227.96,227.92,15.5848]
["bitfinex","SOLUSD",1732636669176,23.776884,227.99,227.86,15.3295]
["bitfinex","SOLUSD",1732636669383,35.20208291,227.96,227.86,30.53158291]
["bitfinex","SOLUSD",1732636669583,20.0,227.96,227.9,15.20208291]
["bitfinex","SOLUSD",1732636669884,20.0,227.99,227.94,15.20208291]
["bitfinex","SOLUSD",1732636670206,4.3857,228.01,227.86,15.3295]
["bitfinex","SOLUSD",1732636670207,20.0,227.97,227.92,15.20208291]
["bitfinex","SOLUSD",1732636670572,4.3857,228.01,227.94,15.20208291]
["bitfinex","SOLUSD",1732636670882,20.0,228.02,227.97,15.20208291]
["bitfinex","SOLUSD",1732636671187,70.0,228.21,227.92,15.20208291]
["bitfinex","SOLUSD",1732636671188,4.3843,228.09,227.95,5.3918]
["bitfinex","SOLUSD",1732636671398,15.20208291,228.08,228.0,15.20208291]
["bitfinex","SOLUSD",1732636671898,1.90320752,228.13,228.02,15.20208291]
["bitfinex","SOLUSD",1732636672192,15.20208291,228.1,228.02,15.20208291]
["bitfinex","SOLUSD",1732636672377,24.37921512,228.1,228.02,24.37921512]
["bitfinex","SOLUSD",1732636673071,29.36301512,228.12,228.04,24.37921512]
["bitfinex","SOLUSD",1732636674396,24.3842,228.09,228.04,24.37921512]
["bitfinex","SOLUSD",1732636674881,4.3838,228.12,228.06,24.37921512]
["bitfinex","SOLUSD",1732636675194,28.76301512,228.12,228.04,24.37921512]
["bitfinex","SOLUSD",1732636675399,24.37921512,228.1,228.02,24.37921512]
["bitfinex","SOLUSD",1732636676096,28.76301512,228.12,228.04,24.37921512]
["bitfinex","SOLUSD",1732636676476,24.37921512,228.12,228.06,24.37921512]
["bitfinex","SOLUSD",1732636676693,24.37921512,228.12,228.04,24.37921512]
["bitfinex","SOLUSD",1732636676876,24.37921512,228.1,228.02,24.37921512]
["bitfinex","SOLUSD",1732636677467,24.37921512,228.08,228.01,6.0777]
["bitfinex","SOLUSD",1732636677675,24.37921512,228.08,227.98,15.3295]
["bitfinex","SOLUSD",1732636677676,24.37921512,228.06,227.98,39.70871512]
["bitfinex","SOLUSD",1732636679386,24.37921512,228.04,227.98,15.3295]
["bitfinex","SOLUSD",1732636680189,4.385,228.05,227.98,15.3295]
["bitfinex","SOLUSD",1732636680391,28.76401512,228.06,227.98,15.3295]
["bitfinex","SOLUSD",1732636681395,24.37921512,228.04,227.98,15.3295]
["bitfinex","SOLUSD",1732636681784,24.37921512,228.04,227.96,4.3866]
["bitfinex","SOLUSD",1732636682101,24.37921512,228.04,227.95,25.38421512]
["bitfinex","SOLUSD",1732636682276,24.37921512,228.02,227.95,1.005]
["bitfinex","SOLUSD",1732636682684,24.37921512,228.0,227.95,1.005]
["bitfinex","SOLUSD",1732636683193,15.3475,228.05,227.95,1.005]
["bitfinex","SOLUSD",1732636683372,24.37921512,228.02,227.95,1.005]
["bitfinex","SOLUSD",1732636684496,24.37921512,228.02,227.95,25.38421512]
["bitfinex","SOLUSD",1732636684893,16.77511783,228.13,227.99,24.37921512]
["bitfinex","SOLUSD",1732636685081,24.37921512,228.08,227.99,24.37921512]
["bitfinex","SOLUSD",1732636685276,24.37921512,228.06,227.99,15.5705]
["bitfinex","SOLUSD",1732636685579,24.37921512,228.0,227.95,1.005]
["bitfinex","SOLUSD",1732636685784,24.37921512,227.98,227.95,1.005]
["bitfinex","SOLUSD",1732636686082,24.37921512,227.96,227.95,1.005]
["bitfinex","SOLUSD",1732636686488,48.15609912,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636686690,52.54279912,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636687201,28.76591512,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636687499,52.54279912,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636688001,28.76591512,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636688172,52.54279912,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636688871,33.73039817,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636689096,28.76591512,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636690289,48.76591512,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636691087,28.76591512,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636694201,24.37921512,227.99,227.95,0.0001]
["bitfinex","SOLUSD",1732636694377,4.3865,227.98,227.95,0.0001]
["bitfinex","SOLUSD",1732636694888,24.37921512,227.97,227.95,0.0001]
["bitfinex","SOLUSD",1732636696191,4.3867,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636696516,19.64537002,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636698508,4.3867,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636699285,19.64537002,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636700081,4.3867,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636700282,4.3861,227.99,227.95,0.0001]
["bitfinex","SOLUSD",1732636700497,4.3861,227.99,227.95,15.25877002]
["bitfinex","SOLUSD",1732636701791,4.3855,228.02,227.95,15.25877002]
["bitfinex","SOLUSD",1732636701990,4.3855,228.02,227.96,15.25867002]
["bitfinex","SOLUSD",1732636704391,15.25867002,228.02,227.95,0.0001]
["bitfinex","SOLUSD",1732636704887,15.25867002,227.98,227.95,0.0001]
["bitfinex","SOLUSD",1732636705093,15.25867002,227.97,227.95,0.0001]
["bitfinex","SOLUSD",1732636705313,15.25867002,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636705998,19.64537002,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636708915,25.78887002,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636709206,32.03852119,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636709420,38.4033557,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636709623,43.36783875,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636709991,45.1856997,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636710593,24.60985307,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636711401,48.38673707,227.96,227.95,0.0001]
["bitfinex","SOLUSD",1732636711717,0.6,227.95,227.85,0.5178191]
["bitfinex","SOLUSD",1732636711892,15.25867002,227.88,227.85,0.5178191]
["bitfinex","SOLUSD",1732636712097,4.3884,227.87,227.85,0.5178191]
["bitfinex","SOLUSD",1732636715719,15.25867002,227.86,227.85,1.91e-05]
["bitfinex","SOLUSD",1732636716105,20.0,227.83,227.74,15.5184]
["bitfinex","SOLUSD",1732636716306,15.25867002,227.78,227.74,15.5184]
["bitfinex","SOLUSD",1732636716518,15.25867002,227.8,227.74,15.5184]
["bitfinex","SOLUSD",1732636718012,4.39,227.79,227.74,15.5184]
["bitfinex","SOLUSD",1732636719127,26.23077002,227.85,227.77,15.25867002]
["bitfinex","SOLUSD",1732636719305,4.3884,227.87,227.74,19.9092]
["bitfinex","SOLUSD",1732636719504,4.3884,227.87,227.83,15.25867002]
["bitfinex","SOLUSD",1732636719717,4.3884,227.87,227.82,15.25867002]
["bitfinex","SOLUSD",1732636720433,15.25867002,227.86,227.7,1.83547114]
["bitfinex","SOLUSD",1732636720728,15.25867002,227.82,227.74,15.25867002]
["bitfinex","SOLUSD",1732636720924,15.25867002,227.8,227.72,15.25867002]
["bitfinex","SOLUSD",1732636721527,15.25867002,227.78,227.7,15.25867002]
["bitfinex","SOLUSD",1732636721824,15.25867002,227.8,227.72,15.25867002]
["bitfinex","SOLUSD",1732636722228,4.39,227.79,227.72,15.25867002]
["bitfinex","SOLUSD",1732636722816,19.64867002,227.79,227.71,15.25867002]
["bitfinex","SOLUSD",1732636723318,15.25867002,227.78,227.7,15.25867002]
["bitfinex","SOLUSD",1732636723630,15.25867002,227.76,227.68,15.25867002]
["bitfinex","SOLUSD",1732636723812,15.25867002,227.75,227.65,15.5184]
["bitfinex","SOLUSD",1732636724017,15.25867002,227.75,227.67,15.25867002]
["bitfinex","SOLUSD",1732636724227,15.25867002,227.76,227.69,15.25867002]
["bitfinex","SOLUSD",1732636724536,24.45052179,227.77,227.7,24.45052179]
["bitfinex","SOLUSD",1732636724832,24.45052179,227.76,227.69,24.45052179]
["bitfinex","SOLUSD",1732636725501,24.45052179,227.77,227.7,24.45052179]
["bitfinex","SOLUSD",1732636725913,35.42602179,227.78,227.71,24.45052179]
["bitfinex","SOLUSD",1732636726126,10.9755,227.78,227.71,24.45052179]
["bitfinex","SOLUSD",1732636726332,24.45052179,227.76,227.65,15.5184]
["bitfinex","SOLUSD",1732636726505,39.81622179,227.78,227.71,24.45052179]
["bitfinex","SOLUSD",1732636727519,15.3657,227.78,227.71,24.45052179]
["bitfinex","SOLUSD",1732636728020,6.36483451,227.85,227.71,24.45052179]
["bitfinex","SOLUSD",1732636728021,6.36483451,227.85,227.81,5.0]
["bitfinex","SOLUSD",1732636728220,24.45052179,227.93,227.83,24.45052179]
["bitfinex","SOLUSD",1732636728417,35.05052179,228.03,227.78,26.7523]
["bitfinex","SOLUSD",1732636728418,24.45052179,227.89,227.81,24.45052179]
["bitfinex","SOLUSD",1732636728619,24.45052179,227.89,227.79,24.45052179]
["bitfinex","SOLUSD",1732636728832,24.45052179,227.87,227.78,21.7523]
["bitfinex","SOLUSD",1732636729021,24.45052179,227.85,227.78,21.7523]
["bitfinex","SOLUSD",1732636729433,24.45052179,227.87,227.78,21.7523]
["bitfinex","SOLUSD",1732636730016,15.3568,227.91,227.83,24.45052179]
["bitfinex","SOLUSD",1732636730943,15.3568,227.91,227.85,24.45052179]
["bitfinex","SOLUSD",1732636731526,22.5346,227.95,227.87,24.45052179]
["bitfinex","SOLUSD",1732636731527,4.3869,227.95,227.87,24.45052179]
["bitfinex","SOLUSD",1732636731934,4.3869,227.95,227.93,24.45052179]
["bitfinex","SOLUSD",1732636732422,4.3869,227.95,227.91,24.45052179]
["bitfinex","SOLUSD",1732636732616,4.3869,227.95,227.92,24.45052179]
["bitfinex","SOLUSD",1732636732880,4.3861,227.99,227.93,24.45052179]
["bitfinex","SOLUSD",1732636733344,4.3861,227.99,227.95,24.45052179]
["bitfinex","SOLUSD",1732636733639,4.3855,228.02,227.97,24.45052179]
["bitfinex","SOLUSD",1732636733828,15.3494,228.02,227.97,24.45052179]
["bitfinex","SOLUSD",1732636734031,15.3494,228.02,227.95,24.45052179]
["bitfinex","SOLUSD",1732636734437,24.45052179,228.0,227.92,24.45052179]
["bitfinex","SOLUSD",1732636734926,24.45052179,228.01,227.93,24.45052179]
["bitfinex","SOLUSD",1732636735324,39.79992179,228.02,227.94,24.45052179]
["bitfinex","SOLUSD",1732636735520,24.45052179,228.0,227.93,24.45052179]
["bitfinex","SOLUSD",1732636735719,15.3514,227.99,227.92,24.45052179]
["bitfinex","SOLUSD",1732636735936,24.45052179,227.98,227.91,24.45052179]
["bitfinex","SOLUSD",1732636736336,39.80192179,227.99,227.92,24.45052179]
["bitfinex","SOLUSD",1732636736919,15.3514,227.99,227.92,24.45052179]
["bitfinex","SOLUSD",1732636737725,15.3514,227.99,227.93,24.45052179]
["bitfinex","SOLUSD",1732636737940,15.3514,227.99,227.82,15.5184]
["bitfinex","SOLUSD",1732636737941,15.3514,227.99,227.96,24.45052179]
["bitfinex","SOLUSD",1732636738459,15.3514,227.99,227.84,4.3888]
["bitfinex","SOLUSD",1732636738460,39.80192179,227.99,227.91,24.45052179]
["bitfinex","SOLUSD",1732636738751,15.3514,227.99,227.92,24.45052179]
["bitfinex","SOLUSD",1732636739121,15.3514,227.99,227.93,24.45052179]
["bitfinex","SOLUSD",1732636739527,4.3861,227.99,227.98,24.45052179]
["bitfinex","SOLUSD",1732636739950,4.3861,227.99,227.85,5.0]
["bitfinex","SOLUSD",1732636739951,4.3861,227.99,227.95,24.45052179]
["bitfinex","SOLUSD",1732636740156,4.3861,227.99,227.96,24.45052179]
["bitfinex","SOLUSD",1732636740378,4.3861,227.99,227.97,24.45052179]
["bitfinex","SOLUSD",1732636740650,4.3848,228.06,227.98,24.45052179]
["bitfinex","SOLUSD",1732636740844,4.3848,228.06,228.0,24.45052179]
["bitfinex","SOLUSD",1732636740845,7.54733861,228.06,228.0,24.45052179]
["bitfinex","SOLUSD",1732636741057,4.3848,228.06,228.0,24.45052179]
["bitfinex","SOLUSD",1732636741554,15.3468,228.06,228.0,24.45052179]
["bitfinex","SOLUSD",1732636741732,24.45052179,228.05,227.98,24.45052179]
["bitfinex","SOLUSD",1732636742134,24.45052179,227.99,227.86,15.9175]
["bitfinex","SOLUSD",1732636742345,24.45052179,227.98,227.91,24.45052179]
["bitfinex","SOLUSD",1732636742844,24.45052179,227.99,227.91,24.45052179]
["bitfinex","SOLUSD",1732636743052,44.45052179,228.02,227.95,24.45052179]
["bitfinex","SOLUSD",1732636743246,20.0,228.0,227.96,24.45052179]
["bitfinex","SOLUSD",1732636743450,20.0,228.02,227.86,15.9175]
["bitfinex","SOLUSD",1732636743764,4.3857,228.01,227.98,24.45052179]
["bitfinex","SOLUSD",1732636744457,4.3857,228.01,227.98,15.24630996]
["bitfinex","SOLUSD",1732636744668,10.9637,228.03,227.98,15.24630996]
["bitfinex","SOLUSD",1732636744830,10.9637,228.03,227.97,15.24630996]
["bitfinex","SOLUSD",1732636745655,10.9637,228.03,227.98,15.24630996]
["bitfinex","SOLUSD",1732636746658,4.3853,228.03,228.02,15.24630996]
["bitfinex","SOLUSD",1732636746849,4.3853,228.03,227.99,15.24630996]
["bitfinex","SOLUSD",1732636747034,15.3487,228.03,227.98,15.24630996]
["bitfinex","SOLUSD",1732636747358,15.3487,228.03,227.86,15.9175]
["bitfinex","SOLUSD",1732636747745,20.0,228.0,227.86,15.9175]
["bitfinex","SOLUSD",1732636748247,35.24630996,228.0,227.92,15.24630996]
["bitfinex","SOLUSD",1732636748445,15.24630996,227.98,227.91,15.24630996]
["bitfinex","SOLUSD",1732636748645,15.24630996,227.95,227.88,15.24630996]
["bitfinex","SOLUSD",1732636748844,15.24630996,227.94,227.86,31.16380996]
["bitfinex","SOLUSD",1732636749042,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636749241,15.24630996,227.92,227.8,22.563]
["bitfinex","SOLUSD",1732636749549,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636749756,15.24630996,227.92,227.85,15.24630996]
["bitfinex","SOLUSD",1732636750052,15.24630996,227.92,227.8,22.563]
["bitfinex","SOLUSD",1732636750053,15.24630996,227.91,227.84,15.24630996]
["bitfinex","SOLUSD",1732636750255,15.24630996,227.92,227.84,15.24630996]
["bitfinex","SOLUSD",1732636750667,4.3876,227.91,227.86,15.24630996]
["bitfinex","SOLUSD",1732636751241,4.3876,227.91,227.85,15.24630996]
["bitfinex","SOLUSD",1732636752142,26.21480996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636752338,15.24630996,227.92,227.85,15.24630996]
["bitfinex","SOLUSD",1732636752865,15.24630996,227.91,227.84,15.24630996]
["bitfinex","SOLUSD",1732636753859,15.24630996,227.9,227.83,15.24630996]
["bitfinex","SOLUSD",1732636754253,4.388,227.89,227.84,15.24630996]
["bitfinex","SOLUSD",1732636754447,15.3582,227.89,227.83,15.24630996]
["bitfinex","SOLUSD",1732636755265,15.3582,227.89,227.84,15.24630996]
["bitfinex","SOLUSD",1732636755438,10.9702,227.89,227.84,15.24630996]
["bitfinex","SOLUSD",1732636756143,10.9702,227.89,227.85,15.24630996]
["bitfinex","SOLUSD",1732636756465,4.3878,227.9,227.86,15.24630996]
["bitfinex","SOLUSD",1732636757244,4.3878,227.9,227.85,15.24630996]
["bitfinex","SOLUSD",1732636757765,4.3876,227.91,227.86,15.24630996]
["bitfinex","SOLUSD",1732636758154,4.3876,227.91,227.76,15.9763]
["bitfinex","SOLUSD",1732636758155,4.3876,227.91,227.85,15.24630996]
["bitfinex","SOLUSD",1732636760559,30.60310996,227.91,227.84,15.24630996]
["bitfinex","SOLUSD",1732636760875,15.3568,227.91,227.86,15.24630996]
["bitfinex","SOLUSD",1732636761245,15.3568,227.91,227.85,15.24630996]
["bitfinex","SOLUSD",1732636761645,15.3568,227.91,227.86,15.24630996]
["bitfinex","SOLUSD",1732636762073,10.9692,227.91,227.86,15.24630996]
["bitfinex","SOLUSD",1732636764369,4.3875,227.92,227.88,15.24630996]
["bitfinex","SOLUSD",1732636764578,30.59980996,227.96,227.89,15.24630996]
["bitfinex","SOLUSD",1732636764754,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636764948,15.24630996,227.92,227.85,15.24630996]
["bitfinex","SOLUSD",1732636765156,15.24630996,227.9,227.84,15.5169]
["bitfinex","SOLUSD",1732636766174,4.388,227.89,227.84,30.76320996]
["bitfinex","SOLUSD",1732636766872,4.3876,227.91,227.86,15.24630996]
["bitfinex","SOLUSD",1732636767881,4.3875,227.93,227.87,15.24630996]
["bitfinex","SOLUSD",1732636768073,4.3875,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636768768,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636769475,15.24630996,227.92,227.85,15.24630996]
["bitfinex","SOLUSD",1732636770061,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636770955,4.3875,227.92,227.86,15.24630996]
["bitfinex","SOLUSD",1732636771783,4.3875,227.92,227.85,15.24630996]
["bitfinex","SOLUSD",1732636772282,19.63380996,227.92,227.85,15.24630996]
["bitfinex","SOLUSD",1732636773483,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636773777,15.24630996,227.94,227.87,15.24630996]
["bitfinex","SOLUSD",1732636773983,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636774276,15.24630996,227.94,227.86,15.24630996]
["bitfinex","SOLUSD",1732636774455,4.3859,228.0,227.93,15.24630996]
["bitfinex","SOLUSD",1732636774661,7.56434312,228.0,227.94,15.24630996]
["bitfinex","SOLUSD",1732636774880,7.56434312,228.0,227.95,15.24630996]
["bitfinex","SOLUSD",1732636775055,4.3859,228.0,227.94,15.24630996]
["bitfinex","SOLUSD",1732636775469,3.17855774,228.01,227.87,21.6387]
["bitfinex","SOLUSD",1732636775678,3.17855774,228.01,227.97,15.24630996]
["bitfinex","SOLUSD",1732636775679,4.3858,228.01,227.97,15.24630996]
["bitfinex","SOLUSD",1732636775882,4.3858,228.01,227.95,15.24630996]
["bitfinex","SOLUSD",1732636776768,7.56444593,228.01,227.95,15.24630996]
["bitfinex","SOLUSD",1732636777283,4.3858,228.01,227.96,15.24630996]
["bitfinex","SOLUSD",1732636777485,19.63210996,228.01,227.94,15.24630996]
["bitfinex","SOLUSD",1732636777686,15.24630996,227.95,227.87,16.6387]
["bitfinex","SOLUSD",1732636777976,15.24630996,227.93,227.87,16.6387]
["bitfinex","SOLUSD",1732636779160,15.24630996,227.94,227.87,31.88500996]
["bitfinex","SOLUSD",1732636779355,15.24630996,227.94,227.87,16.6387]
["bitfinex","SOLUSD",1732636779985,15.24630996,227.94,227.87,31.88500996]
["bitfinex","SOLUSD",1732636780161,15.24630996,227.95,227.88,15.24630996]
["bitfinex","SOLUSD",1732636780359,15.24630996,227.94,227.87,31.38500996]
["bitfinex","SOLUSD",1732636780558,15.24630996,227.94,227.87,16.1387]
["bitfinex","SOLUSD",1732636781183,4.3873,227.93,227.87,16.1387]
["bitfinex","SOLUSD",1732636781864,15.24630996,227.92,227.87,16.1387]
["bitfinex","SOLUSD",1732636782064,15.24630996,227.88,227.81,6.6386]
["bitfinex","SOLUSD",1732636782359,15.24630996,227.82,227.7,9.3915]
["bitfinex","SOLUSD",1732636782580,15.24630996,227.82,227.75,15.24630996]
["bitfinex","SOLUSD",1732636782757,15.24630996,227.76,227.68,4.3921]
["bitfinex","SOLUSD",1732636782962,20.0,227.85,227.66,4.3924]
["bitfinex","SOLUSD",1732636783164,35.3616,227.84,227.67,16.6387]
["bitfinex","SOLUSD",1732636783370,15.3616,227.84,227.67,16.6387]
["bitfinex","SOLUSD",1732636784082,15.24630996,227.78,227.7,15.24630996]
["bitfinex","SOLUSD",1732636784385,4.3903,227.77,227.7,15.24630996]
["bitfinex","SOLUSD",1732636784683,19.63660996,227.77,227.69,15.24630996]
["bitfinex","SOLUSD",1732636785405,19.63660996,227.77,227.67,21.0308]
["bitfinex","SOLUSD",1732636785406,15.24630996,227.8,227.73,15.24630996]
["bitfinex","SOLUSD",1732636785574,15.24630996,227.8,227.67,26.0308]
["bitfinex","SOLUSD",1732636785575,15.24630996,227.8,227.72,15.24630996]
["bitfinex","SOLUSD",1732636785769,15.24630996,227.79,227.72,15.24630996]
["bitfinex","SOLUSD",1732636786376,4.3902,227.78,227.71,15.24630996]
["bitfinex","SOLUSD",1732636786570,19.63650996,227.78,227.7,15.24630996]
["bitfinex","SOLUSD",1732636786974,15.24630996,227.79,227.72,15.24630996]
["bitfinex","SOLUSD",1732636787180,4.3899,227.8,227.73,15.24630996]
["bitfinex","SOLUSD",1732636787368,19.63620996,227.8,227.73,15.24630996]
["bitfinex","SOLUSD",1732636787769,15.24630996,227.79,227.72,15.24630996]
["bitfinex","SOLUSD",1732636788077,10.9726,227.84,227.68,4.3919]
["bitfinex","SOLUSD",1732636788078,19.63650996,227.78,227.7,15.24630996]
["bitfinex","SOLUSD",1732636788481,19.63650996,227.78,227.68,4.3919]
["bitfinex","SOLUSD",1732636788482,15.24630996,227.74,227.67,16.6387]
["bitfinex","SOLUSD",1732636788690,4.3902,227.78,227.71,15.24630996]
["bitfinex","SOLUSD",1732636788875,15.24630996,227.77,227.7,15.24630996]
["bitfinex","SOLUSD",1732636789076,15.24630996,227.77,227.69,15.24630996]
["bitfinex","SOLUSD",1732636789398,15.24630996,227.75,227.67,31.88500996]
["bitfinex","SOLUSD",1732636790198,19.63710996,227.75,227.67,31.88500996]
["bitfinex","SOLUSD",1732636790579,19.63710996,227.75,227.62,16.9124191]
["bitfinex","SOLUSD",1732636790580,15.24630996,227.71,227.62,16.9124191]
["bitfinex","SOLUSD",1732636790788,15.24630996,227.7,227.63,15.24630996]
["bitfinex","SOLUSD",1732636790976,15.24630996,227.71,227.64,15.24630996]
["bitfinex","SOLUSD",1732636791368,15.24630996,227.71,227.63,15.24630996]
["bitfinex","SOLUSD",1732636791577,15.24630996,227.71,227.64,15.24630996]
["bitfinex","SOLUSD",1732636791992,19.63790996,227.71,227.63,15.24630996]
["bitfinex","SOLUSD",1732636792182,15.24630996,227.7,227.63,15.24630996]
["bitfinex","SOLUSD",1732636792382,15.24630996,227.7,227.62,36.55192906]
["bitfinex","SOLUSD",1732636793876,15.24630996,227.65,227.62,0.5178191]
["bitfinex","SOLUSD",1732636794076,15.24630996,227.66,227.62,0.5178191]
["bitfinex","SOLUSD",1732636795395,15.24630996,227.65,227.62,0.5178191]
["bitfinex","SOLUSD",1732636795705,15.371,227.7,227.48,4.3959]
["bitfinex","SOLUSD",1732636795706,4.393,227.63,227.48,4.3959]
["bitfinex","SOLUSD",1732636795879,4.393,227.63,227.56,15.24630996]
["bitfinex","SOLUSD",1732636796889,15.24630996,227.62,227.54,15.24630996]
["bitfinex","SOLUSD",1732636797586,4.393,227.63,227.52,15.24630996]
["bitfinex","SOLUSD",1732636797587,15.24630996,227.6,227.52,15.24630996]
["bitfinex","SOLUSD",1732636798487,15.24630996,227.6,227.54,15.24630996]
["bitfinex","SOLUSD",1732636798697,4.3935,227.61,227.54,15.24630996]
["bitfinex","SOLUSD",1732636798882,19.63980996,227.61,227.48,9.3959]
["bitfinex","SOLUSD",1732636799086,15.24630996,227.59,227.48,4.3959]
["bitfinex","SOLUSD",1732636799299,15.24630996,227.57,227.5,15.24630996]
["bitfinex","SOLUSD",1732636799494,15.24630996,227.57,227.48,15.24630996]
["bitfinex","SOLUSD",1732636799798,15.24630996,227.58,227.5,15.24630996]
["bitfinex","SOLUSD",1732636800449,4.3935,227.61,227.52,15.24630996]
["bitfinex","SOLUSD",1732636800450,15.24630996,227.6,227.52,15.24630996]
["bitfinex","SOLUSD",1732636800722,1.87702071,227.66,227.44,5.0]
["bitfinex","SOLUSD",1732636801023,23.776884,227.69,227.65,20.0]
["bitfinex","SOLUSD",1732636801192,23.776884,227.7,227.65,20.0]
["bitfinex","SOLUSD",1732636801386,23.776884,227.7,227.61,16.0714]
["bitfinex","SOLUSD",1732636802093,23.776884,227.68,227.63,21.65800996]
["bitfinex","SOLUSD",1732636802700,28.169084,227.68,227.63,21.65800996]
["bitfinex","SOLUSD",1732636802882,28.169084,227.68,227.63,6.4117]
["bitfinex","SOLUSD",1732636803905,28.169084,227.68,227.63,21.65800996]
["bitfinex","SOLUSD",1732636805506,0.6,227.79,227.67,15.24630996]
["bitfinex","SOLUSD",1732636805704,15.24630996,227.76,227.67,15.24630996]
["bitfinex","SOLUSD",1732636805896,15.24630996,227.75,227.67,15.24630996]
["bitfinex","SOLUSD",1732636806094,19.63590996,227.81,227.71,15.24630996]
["bitfinex","SOLUSD",1732636806292,19.63590996,227.81,227.63,10.8046]
["bitfinex","SOLUSD",1732636806615,15.24630996,227.79,227.69,15.24630996]
["bitfinex","SOLUSD",1732636806783,0.6,227.8,227.69,15.24630996]
["bitfinex","SOLUSD",1732636806987,15.24630996,227.78,227.69,15.24630996]
["bitfinex","SOLUSD",1732636807181,15.24630996,227.78,227.71,15.24630996]
["bitfinex","SOLUSD",1732636807787,15.24630996,227.78,227.69,15.24630996]
["bitfinex","SOLUSD",1732636808188,15.24630996,227.76,227.69,15.24630996]
["bitfinex","SOLUSD",1732636808391,15.24630996,227.76,227.66,4.3923]
["bitfinex","SOLUSD",1732636808611,15.24630996,227.76,227.67,15.24630996]
["bitfinex","SOLUSD",1732636808906,15.24630996,227.76,227.69,15.24630996]
["bitfinex","SOLUSD",1732636809303,15.24630996,227.78,227.69,15.24630996]
["bitfinex","SOLUSD",1732636809500,25.77970996,227.82,227.73,15.24630996]
["bitfinex","SOLUSD",1732636809689,25.77970996,227.82,227.75,15.24630996]
["bitfinex","SOLUSD",1732636809889,6.1439,227.82,227.75,15.24630996]
["bitfinex","SOLUSD",1732636810103,15.24630996,227.84,227.77,15.24630996]
["bitfinex","SOLUSD",1732636810318,18.2265,227.87,227.79,15.24630996]
["bitfinex","SOLUSD",1732636810484,18.2265,227.87,227.73,4.3911]
["bitfinex","SOLUSD",1732636810485,6.1439,227.95,227.85,15.24630996]
["bitfinex","SOLUSD",1732636810690,4.3871,227.94,227.87,15.24630996]
["bitfinex","SOLUSD",1732636811005,4.3871,227.94,227.85,15.24630996]
["bitfinex","SOLUSD",1732636811006,15.24630996,227.91,227.85,15.24630996]
["bitfinex","SOLUSD",1732636811193,15.24630996,227.91,227.83,15.24630996]
["bitfinex","SOLUSD",1732636811393,15.24630996,227.89,227.81,15.24630996]
["bitfinex","SOLUSD",1732636811602,15.24630996,227.87,227.79,19.63610996]
["bitfinex","SOLUSD",1732636811809,15.24630996,227.85,227.79,4.3898]
["bitfinex","SOLUSD",1732636812114,15.24630996,227.83,227.75,15.24630996]
["bitfinex","SOLUSD",1732636812915,4.3868,227.96,227.82,15.24630996]
["bitfinex","SOLUSD",1732636813215,4.3868,227.96,227.89,15.24630996]
["bitfinex","SOLUSD",1732636813396,15.24630996,227.93,227.86,15.24630996]
["bitfinex","SOLUSD",1732636813594,5.0,228.0,227.73,31.4404]
["bitfinex","SOLUSD",1732636813891,15.24630996,227.93,227.84,15.24630996]
["bitfinex","SOLUSD",1732636814094,15.24630996,227.95,227.87,15.24630996]
["bitfinex","SOLUSD",1732636814290,15.24630996,227.97,227.89,15.24630996]
["bitfinex","SOLUSD",1732636814491,15.24630996,227.95,227.87,15.24630996]
["bitfinex","SOLUSD",1732636814701,15.24630996,227.93,227.85,15.24630996]
["bitfinex","SOLUSD",1732636814990,15.24630996,227.91,227.82,6.4117]
["bitfinex","SOLUSD",1732636815189,15.24630996,227.89,227.81,15.24630996]
["bitfinex","SOLUSD",1732636815693,15.24630996,227.94,227.86,15.24630996]
["bitfinex","SOLUSD",1732636815893,15.24630996,227.96,227.88,15.24630996]
["bitfinex","SOLUSD",1732636816797,4.3866,227.97,227.81,20.24630996]
["bitfinex","SOLUSD",1732636816798,4.3866,227.97,227.9,15.24630996]
["bitfinex","SOLUSD",1732636817209,4.3869,227.95,227.88,15.24630996]
["bitfinex","SOLUSD",1732636818608,15.24630996,227.97,227.88,19.63440996]
["bitfinex","SOLUSD",1732636818809,15.24630996,227.97,227.88,4.3881]
["bitfinex","SOLUSD",1732636818998,15.24630996,227.97,227.9,15.24630996]
["bitfinex","SOLUSD",1732636819202,15.24630996,227.99,227.9,15.24630996]
["bitfinex","SOLUSD",1732636819502,4.3859,228.0,227.94,15.24630996]
["bitfinex","SOLUSD",1732636819802,15.24630996,228.02,227.94,15.24630996]
["bitfinex","SOLUSD",1732636819803,19.63190996,228.02,227.94,15.24630996]
["bitfinex","SOLUSD",1732636820118,19.63160996,228.04,227.96,15.24630996]
["bitfinex","SOLUSD",1732636821017,10.398,228.06,227.98,15.24630996]
["bitfinex","SOLUSD",1732636821208,15.24630996,228.05,227.98,15.24630996]
["bitfinex","SOLUSD",1732636821405,15.24630996,228.05,227.96,15.24630996]
["bitfinex","SOLUSD",1732636821814,15.24630996,227.97,227.89,4.388]
["bitfinex","SOLUSD",1732636822016,15.24630996,227.97,227.89,19.63430996]
["bitfinex","SOLUSD",1732636822312,15.24630996,227.97,227.89,15.24630996]
["bitfinex","SOLUSD",1732636822504,15.24630996,228.03,227.85,30.97250996]
["bitfinex","SOLUSD",1732636822505,15.24630996,227.93,227.85,30.97250996]
["bitfinex","SOLUSD",1732636823012,15.24630996,227.91,227.85,15.7262]
["bitfinex","SOLUSD",1732636823204,15.24630996,227.89,227.81,15.24630996]
["bitfinex","SOLUSD",1732636823412,15.24630996,227.85,227.72,15.7262]
["bitfinex","SOLUSD",1732636823609,15.24630996,227.81,227.73,15.24630996]
["bitfinex","SOLUSD",1732636823998,15.24630996,227.77,227.69,15.24630996]
["bitfinex","SOLUSD",1732636824208,15.24630996,227.73,227.65,15.24630996]
["bitfinex","SOLUSD",1732636824413,24.45865381,227.73,227.67,24.45865381]
["bitfinex","SOLUSD",1732636824595,24.45865381,227.77,227.69,24.45865381]
["bitfinex","SOLUSD",1732636824797,24.45865381,227.78,227.71,24.45865381]
["bitfinex","SOLUSD",1732636825104,24.45865381,227.81,227.74,24.45865381]
["bitfinex","SOLUSD",1732636825309,24.45865381,227.82,227.74,24.45865381]
["bitfinex","SOLUSD",1732636825513,24.45865381,227.8,227.72,24.45865381]
["bitfinex","SOLUSD",1732636825718,24.45865381,227.81,227.73,24.45865381]
["bitfinex","SOLUSD",1732636826926,24.45865381,227.83,227.75,24.45865381]
["bitfinex","SOLUSD",1732636827099,4.3888,227.85,227.77,24.45865381]
["bitfinex","SOLUSD",1732636827299,28.84745381,227.85,227.77,24.45865381]
["bitfinex","SOLUSD",1732636828432,24.45865381,227.83,227.75,24.45865381]
["bitfinex","SOLUSD",1732636828727,24.45865381,227.76,227.64,4.3929]
["bitfinex","SOLUSD",1732636828906,24.45865381,227.74,227.65,24.45865381]
["bitfinex","SOLUSD",1732636829109,24.45865381,227.73,227.66,24.45865381]
["bitfinex","SOLUSD",1732636830038,24.45865381,227.71,227.62,24.45865381]
["bitfinex","SOLUSD",1732636830328,24.45865381,227.67,227.58,24.45865381]
["bitfinex","SOLUSD",1732636830504,24.45865381,227.69,227.6,24.45865381]
["bitfinex","SOLUSD",1732636830705,24.45865381,227.73,227.65,24.45865381]
["bitfinex","SOLUSD",1732636831123,4.3905,227.76,227.69,24.45865381]
["bitfinex","SOLUSD",1732636831431,34.86205381,227.78,227.7,24.45865381]
["bitfinex","SOLUSD",1732636831628,24.45865381,227.76,227.68,24.45865381]
["bitfinex","SOLUSD",1732636832125,34.86205381,227.78,227.7,24.45865381]
["bitfinex","SOLUSD",1732636832326,30.47175381,227.78,227.7,24.45865381]
["bitfinex","SOLUSD",1732636832528,24.45865381,227.74,227.66,24.45865381]
["bitfinex","SOLUSD",1732636832709,24.45865381,227.77,227.69,24.45865381]
["bitfinex","SOLUSD",1732636832907,24.45865381,227.75,227.67,24.45865381]
["bitfinex","SOLUSD",1732636833424,28.84935381,227.75,227.67,24.45865381]
["bitfinex","SOLUSD",1732636833616,24.45865381,227.73,227.64,24.45865381]
["bitfinex","SOLUSD",1732636834021,24.45865381,227.74,227.67,24.45865381]
["bitfinex","SOLUSD",1732636834331,6.0131,227.78,227.67,24.45865381]
["bitfinex","SOLUSD",1732636834332,24.45865381,227.76,227.67,24.45865381]
["bitfinex","SOLUSD",1732636835233,28.84925381,227.76,227.67,24.45865381]
["bitfinex","SOLUSD",1732636835407,28.84925381,227.76,227.64,4.3927]
["bitfinex","SOLUSD",1732636835408,24.45865381,227.76,227.69,24.45865381]
["bitfinex","SOLUSD",1732636835614,28.84895381,227.78,227.7,24.45865381]
["bitfinex","SOLUSD",1732636835912,4.3895,227.82,227.74,24.45865381]
["bitfinex","SOLUSD",1732636836108,6.5683,227.83,227.77,24.45865381]
["bitfinex","SOLUSD",1732636836414,4.3888,227.85,227.79,24.45865381]
["bitfinex","SOLUSD",1732636836622,24.45865381,227.88,227.81,24.45865381]
["bitfinex","SOLUSD",1732636837110,24.45865381,227.86,227.79,24.45865381]
["bitfinex","SOLUSD",1732636837312,24.45865381,227.88,227.79,24.45865381]
["bitfinex","SOLUSD",1732636837515,24.45865381,227.88,227.81,24.45865381]
["bitfinex","SOLUSD",1732636837714,10.9565,227.89,227.71,15.9785]
["bitfinex","SOLUSD",1732636837715,24.45865381,227.86,227.79,24.45865381]
["bitfinex","SOLUSD",1732636838508,24.45865381,227.86,227.77,24.45865381]
["bitfinex","SOLUSD",1732636838721,24.45865381,227.87,227.79,24.45865381]
["bitfinex","SOLUSD",1732636839113,24.45865381,227.87,227.81,24.45865381]
["bitfinex","SOLUSD",1732636839322,31.02695381,227.89,227.81,24.45865381]
["bitfinex","SOLUSD",1732636839515,34.56854334,227.91,227.83,24.45865381]
["bitfinex","SOLUSD",1732636839710,4.3872,227.94,227.88,24.45865381]
["bitfinex","SOLUSD",1732636840112,24.45865381,227.97,227.88,24.45865381]
["bitfinex","SOLUSD",1732636840333,28.84515381,227.97,227.88,24.45865381]
["bitfinex","SOLUSD",1732636840631,24.45865381,227.95,227.86,24.45865381]
["bitfinex","SOLUSD",1732636840827,24.45865381,227.95,227.88,24.45865381]
["bitfinex","SOLUSD",1732636841035,24.45865381,227.95,227.86,24.45865381]
["bitfinex","SOLUSD",1732636841411,4.3871,227.94,227.86,24.45865381]
["bitfinex","SOLUSD",1732636841908,4.3861,227.99,227.92,24.45865381]
["bitfinex","SOLUSD",1732636842110,28.84475381,227.99,227.92,24.45865381]
["bitfinex","SOLUSD",1732636842315,28.84475381,227.99,227.83,9.3891]
["bitfinex","SOLUSD",1732636842316,28.84475381,227.99,227.9,24.45865381]
["bitfinex","SOLUSD",1732636842529,24.45865381,227.97,227.88,24.45865381]
["bitfinex","SOLUSD",1732636842731,24.45865381,227.97,227.9,24.45865381]
["bitfinex","SOLUSD",1732636842940,24.45865381,227.99,227.9,24.45865381]
["bitfinex","SOLUSD",1732636843126,24.45865381,227.97,227.9,24.45865381]
["bitfinex","SOLUSD",1732636844129,24.45865381,227.95,227.88,24.45865381]
["bitfinex","SOLUSD",1732636844336,24.45865381,227.9,227.81,16.5386]
["bitfinex","SOLUSD",1732636844515,24.45865381,227.87,227.78,24.45865381]
["bitfinex","SOLUSD",1732636844919,24.45865381,227.9,227.81,24.45865381]
["bitfinex","SOLUSD",1732636845237,24.45865381,227.88,227.81,24.45865381]
["bitfinex","SOLUSD",1732636845624,24.45865381,227.88,227.79,24.45865381]
["bitfinex","SOLUSD",1732636845933,4.3884,227.87,227.79,24.45865381]
["bitfinex","SOLUSD",1732636846114,24.45865381,227.86,227.79,24.45865381]
["bitfinex","SOLUSD",1732636846315,24.45865381,227.86,227.77,24.45865381]
["bitfinex","SOLUSD",1732636846518,4.3865,227.97,227.84,24.45865381]
["bitfinex","SOLUSD",1732636846838,24.45865381,227.85,227.75,10.6787]
["bitfinex","SOLUSD",1732636847130,24.45865381,227.85,227.78,24.45865381]
["bitfinex","SOLUSD",1732636847337,24.45865381,227.83,227.76,24.45865381]
["bitfinex","SOLUSD",1732636847833,24.45865381,227.85,227.76,28.84915381]
["bitfinex","SOLUSD",1732636848206,28.84725381,227.87,227.78,24.45865381]
["bitfinex","SOLUSD",1732636848616,24.45865381,227.85,227.78,24.45865381]
["bitfinex","SOLUSD",1732636849015,24.45865381,227.81,227.74,16.5386]
["bitfinex","SOLUSD",1732636849233,24.45865381,227.79,227.71,24.45865381]
["bitfinex","SOLUSD",1732636849746,6.3511,227.88,227.69,24.45865381]
["bitfinex","SOLUSD",1732636849747,24.45865381,227.77,227.69,24.45865381]
["bitfinex","SOLUSD",1732636849922,24.45865381,227.74,227.68,16.6407]
["bitfinex","SOLUSD",1732636850117,24.45865381,227.81,227.69,4.3919]
["bitfinex","SOLUSD",1732636850435,24.45865381,227.84,227.69,4.3919]
["bitfinex","SOLUSD",1732636851022,24.45865381,227.84,227.69,15.3717]
["bitfinex","SOLUSD",1732636851238,28.84765381,227.84,227.69,15.3717]
["bitfinex","SOLUSD",1732636851627,28.84735381,227.86,227.79,24.45865381]
["bitfinex","SOLUSD",1732636852131,24.45865381,227.88,227.8,24.45865381]
["bitfinex","SOLUSD",1732636852437,24.45865381,227.88,227.72,5.0]
["bitfinex","SOLUSD",1732636852438,28.84665381,227.9,227.83,24.45865381]
["bitfinex","SOLUSD",1732636852639,24.45865381,227.9,227.83,24.45865381]
["bitfinex","SOLUSD",1732636853015,28.84665381,227.9,227.83,24.45865381]
["bitfinex","SOLUSD",1732636853335,24.45865381,227.89,227.8,24.45865381]
["bitfinex","SOLUSD",1732636853541,24.45865381,227.87,227.79,24.45865381]
["bitfinex","SOLUSD",1732636854039,24.45865381,227.88,227.8,24.45865381]
["bitfinex","SOLUSD",1732636854538,15.3563,227.92,227.76,4.3905]
["bitfinex","SOLUSD",1732636854539,24.45865381,227.86,227.78,24.45865381]
["bitfinex","SOLUSD",1732636855336,1.82356569,227.97,227.78,24.45865381]
["bitfinex","SOLUSD",1732636855523,74.72064048,228.17,227.76,4.3905]
["bitfinex","SOLUSD",1732636855524,24.45865381,227.9,227.83,24.45865381]
["bitfinex","SOLUSD",1732636855723,24.45865381,227.88,227.81,24.45865381]
["bitfinex","SOLUSD",1732636856120,24.45865381,227.9,227.82,24.45865381]
["bitfinex","SOLUSD",1732636856720,4.388,227.89,227.82,24.45865381]
["bitfinex","SOLUSD",1732636857931,24.45865381,227.88,227.82,24.45865381]
["bitfinex","SOLUSD",1732636858221,24.45865381,227.83,227.75,6.3394]
["bitfinex","SOLUSD",1732636858422,24.45865381,227.84,227.77,24.45865381]
["bitfinex","SOLUSD",1732636858650,24.45865381,227.82,227.75,6.3394]
["bitfinex","SOLUSD",1732636858822,24.45865381,227.83,227.75,6.3394]
["bitfinex","SOLUSD",1732636859023,6.3511,227.89,227.75,6.3394]
["bitfinex","SOLUSD",1732636859242,24.45865381,227.84,227.76,24.45865381]
["bitfinex","SOLUSD",1732636859954,24.45865381,227.83,227.75,30.79805381]
["bitfinex","SOLUSD",1732636860138,24.45865381,227.82,227.75,30.79805381]
["bitfinex","SOLUSD",1732636860330,24.45865381,227.83,227.76,24.45865381]
["bitfinex","SOLUSD",1732636860527,24.45865381,227.8,227.74,16.6407]
["bitfinex","SOLUSD",1732636860737,24.45865381,227.81,227.74,16.6407]
["bitfinex","SOLUSD",1732636860934,24.45865381,227.8,227.72,24.45865381]
["bitfinex","SOLUSD",1732636861851,24.45865381,227.84,227.77,24.45865381]
["bitfinex","SOLUSD",1732636862148,24.45865381,227.86,227.79,24.45865381]
["bitfinex","SOLUSD",1732636862451,4.3881,227.89,227.74,4.3909]
["bitfinex","SOLUSD",1732636862626,15.3583,227.89,227.74,4.3909]
["bitfinex","SOLUSD",1732636862831,4.3875,227.92,227.74,15.3683]
["bitfinex","SOLUSD",1732636863746,24.45865381,227.82,227.75,24.45865381]
["bitfinex","SOLUSD",1732636863943,24.45865381,227.8,227.72,24.45865381]
["bitfinex","SOLUSD",1732636864749,24.45865381,227.79,227.72,24.45865381]
["bitfinex","SOLUSD",1732636865054,5.0,227.89,227.72,24.45865381]
["bitfinex","SOLUSD",1732636865055,24.45865381,227.8,227.72,24.45865381]
["bitfinex","SOLUSD",1732636865233,28.84835381,227.81,227.73,24.45865381]
["bitfinex","SOLUSD",1732636865930,24.45865381,227.79,227.72,24.45865381]
["bitfinex","SOLUSD",1732636866150,24.45865381,227.84,227.77,24.45865381]
["bitfinex","SOLUSD",1732636866348,24.45865381,227.85,227.78,24.45865381]
["bitfinex","SOLUSD",1732636866558,24.45865381,227.84,227.77,24.45865381]
["bitfinex","SOLUSD",1732636866945,24.45865381,227.79,227.7,4.3917]
["bitfinex","SOLUSD",1732636867147,25.05865381,227.92,227.7,4.3917]
["bitfinex","SOLUSD",1732636867148,24.45865381,227.82,227.75,24.45865381]
["bitfinex","SOLUSD",1732636867337,24.45865381,227.82,227.7,4.3917]
["bitfinex","SOLUSD",1732636867545,4.3893,227.83,227.7,4.3917]
["bitfinex","SOLUSD",1732636868248,6.1859,227.82,227.69,16.1217]
["bitfinex","SOLUSD",1732636868548,24.45865381,227.72,227.65,24.45865381]
["bitfinex","SOLUSD",1732636868759,24.45865381,227.7,227.64,16.1217]
["bitfinex","SOLUSD",1732636868933,25.05865381,227.81,227.64,16.1217]
["bitfinex","SOLUSD",1732636868934,24.45865381,227.69,227.64,16.1217]
["bitfinex","SOLUSD",1732636869129,28.85055381,227.69,227.64,16.1217]
["bitfinex","SOLUSD",1732636869531,24.45865381,227.67,227.59,40.58035381]
["bitfinex","SOLUSD",1732636870354,24.45865381,227.66,227.59,16.1217]
["bitfinex","SOLUSD",1732636870749,24.45865381,227.65,227.58,24.45865381]
["bitfinex","SOLUSD",1732636871133,24.45865381,227.62,227.55,24.45865381]
["bitfinex","SOLUSD",1732636871332,24.45865381,227.59,227.54,16.1217]
["bitfinex","SOLUSD",1732636871532,15.3717,227.69,227.54,16.1217]
["bitfinex","SOLUSD",1732636871754,24.45865381,227.64,227.57,24.45865381]
["bitfinex","SOLUSD",1732636871961,4.3919,227.69,227.54,20.5164]
["bitfinex","SOLUSD",1732636872839,24.45865381,227.65,227.58,24.45865381]
["bitfinex","SOLUSD",1732636873037,4.3924,227.67,227.56,4.3943]
["bitfinex","SOLUSD",1732636873257,24.45865381,227.65,227.57,24.45865381]
["bitfinex","SOLUSD",1732636873455,24.45865381,227.63,227.55,24.45865381]
["bitfinex","SOLUSD",1732636873957,24.45865381,227.62,227.54,40.58035381]
["bitfinex","SOLUSD",1732636874540,4.3924,227.67,227.51,24.45865381]
["bitfinex","SOLUSD",1732636874541,24.45865381,227.58,227.51,24.45865381]
["bitfinex","SOLUSD",1732636874751,24.45865381,227.54,227.46,24.45865381]
["bitfinex","SOLUSD",1732636874939,24.45865381,227.53,227.45,24.45865381]
["bitfinex","SOLUSD",1732636875138,24.45865381,227.53,227.45,28.85505381]
["bitfinex","SOLUSD",1732636875559,24.45865381,227.54,227.46,24.45865381]
["bitfinex","SOLUSD",1732636875970,24.45865381,227.54,227.47,24.45865381]
["bitfinex","SOLUSD",1732636876151,24.45865381,227.57,227.5,24.45865381]
["bitfinex","SOLUSD",1732636876461,24.45865381,227.56,227.49,24.45865381]
["bitfinex","SOLUSD",1732636877038,24.45865381,227.52,227.41,4.3973]
["bitfinex","SOLUSD",1732636877241,24.45865381,227.49,227.41,24.45865381]
["bitfinex","SOLUSD",1732636877441,24.45865381,227.45,227.39,0.5178191]
["bitfinex","SOLUSD",1732636877640,4.3953,227.52,227.39,0.5178191]
["bitfinex","SOLUSD",1732636877866,5.0,227.51,227.39,0.5178191]
["bitfinex","SOLUSD",1732636878071,24.45865381,227.44,227.39,0.5178191]
["bitfinex","SOLUSD",1732636878555,24.45865381,227.45,227.39,0.5178191]
["bitfinex","SOLUSD",1732636878757,24.45865381,227.46,227.39,0.5178191]
["bitfinex","SOLUSD",1732636878964,24.45865381,227.51,227.44,24.45865381]
["bitfinex","SOLUSD",1732636879144,6.0222,227.53,227.48,24.45865381]
["bitfinex","SOLUSD",1732636879345,4.395,227.53,227.4,4.3975]
["bitfinex","SOLUSD",1732636879752,4.395,227.53,227.45,24.45865381]
["bitfinex","SOLUSD",1732636880051,4.395,227.53,227.46,24.45865381]
["bitfinex","SOLUSD",1732636880263,24.45865381,227.53,227.45,24.45865381]
["bitfinex","SOLUSD",1732636880475,24.45865381,227.49,227.39,0.5178191]
["bitfinex","SOLUSD",1732636880674,24.45865381,227.44,227.39,0.5178191]
["bitfinex","SOLUSD",1732636881164,24.45865381,227.45,227.39,0.5178191]
["bitfinex","SOLUSD",1732636882168,24.45865381,227.44,227.39,0.5178191]
["bitfinex","SOLUSD",1732636882357,24.45865381,227.41,227.39,0.5178191]
["bitfinex","SOLUSD",1732636882560,24.45865381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636882757,6.0222,227.47,227.39,0.5178191]
["bitfinex","SOLUSD",1732636882758,24.45865381,227.41,227.39,0.5178191]
["bitfinex","SOLUSD",1732636882951,24.45865381,227.42,227.39,0.5178191]
["bitfinex","SOLUSD",1732636883472,24.45865381,227.41,227.39,0.5178191]
["bitfinex","SOLUSD",1732636883657,24.45865381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636883861,24.45865381,227.41,227.39,0.5178191]
["bitfinex","SOLUSD",1732636884176,24.45865381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636884964,24.45865381,227.43,227.39,0.5178191]
["bitfinex","SOLUSD",1732636885268,24.45865381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636886272,28.85615381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636887179,24.45865381,227.41,227.39,0.5178191]
["bitfinex","SOLUSD",1732636887353,24.45865381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636887554,10.9892,227.5,227.39,0.5178191]
["bitfinex","SOLUSD",1732636887772,24.45865381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636887983,24.45865381,227.43,227.39,0.5178191]
["bitfinex","SOLUSD",1732636889058,24.45865381,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636890673,24.54403036,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636893364,28.94153036,227.4,227.39,0.5178191]
["bitfinex","SOLUSD",1732636894962,28.94153036,227.4,227.37,12.04738591]
["bitfinex","SOLUSD",1732636894963,6.0129,227.39,227.37,12.04738591]
["bitfinex","SOLUSD",1732636895187,48.91730762,227.38,227.37,12.04738591]
["bitfinex","SOLUSD",1732636895690,24.45865381,227.27,227.19,24.45865381]
["bitfinex","SOLUSD",1732636895893,34.45865381,227.38,227.16,17.0174191]
["bitfinex","SOLUSD",1732636895894,24.45865381,227.25,227.18,4.4017]
["bitfinex","SOLUSD",1732636896591,24.45865381,227.27,227.19,24.45865381]
["bitfinex","SOLUSD",1732636897065,24.45865381,227.27,227.19,28.86005381]
["bitfinex","SOLUSD",1732636897257,24.45865381,227.27,227.16,17.0174191]
["bitfinex","SOLUSD",1732636897258,24.45865381,227.25,227.17,24.45865381]
["bitfinex","SOLUSD",1732636897468,24.45865381,227.25,227.19,24.45865381]
["bitfinex","SOLUSD",1732636897764,24.45865381,227.3,227.23,24.45865381]
["bitfinex","SOLUSD",1732636897964,24.45865381,227.32,227.24,24.45865381]
["bitfinex","SOLUSD",1732636898273,24.45865381,227.3,227.22,24.45865381]
["bitfinex","SOLUSD",1732636898674,24.45865381,227.28,227.22,24.45865381]
["bitfinex","SOLUSD",1732636898990,24.45865381,227.28,227.2,28.85995381]
["bitfinex","SOLUSD",1732636899911,28.85845381,227.28,227.2,24.45865381]
["bitfinex","SOLUSD",1732636900076,24.45865381,227.21,227.16,17.0174191]
["bitfinex","SOLUSD",1732636900383,24.45865381,227.23,227.16,41.47607291]
["bitfinex","SOLUSD",1732636900683,24.45865381,227.23,227.16,17.0174191]
["bitfinex","SOLUSD",1732636900889,24.45865381,227.25,227.17,24.45865381]
["bitfinex","SOLUSD",1732636901077,24.45865381,227.25,227.18,24.45865381]
["bitfinex","SOLUSD",1732636901386,1.88712883,227.32,227.16,17.0174191]
["bitfinex","SOLUSD",1732636901387,24.45865381,227.24,227.16,45.87817291]
["bitfinex","SOLUSD",1732636901588,24.45865381,227.24,226.93,46.73734221]
["bitfinex","SOLUSD",1732636901589,48.91730762,227.17,227.04,1.84229383]
["bitfinex","SOLUSD",1732636901791,5.0,227.22,226.99,24.45865381]
["bitfinex","SOLUSD",1732636901992,24.45865381,227.11,227.01,24.45865381]
["bitfinex","SOLUSD",1732636902175,14.56547808,227.17,227.01,24.45865381]
["bitfinex","SOLUSD",1732636902498,24.45865381,227.05,226.95,4.4062]
["bitfinex","SOLUSD",1732636902675,24.45865381,227.09,227.0,24.45865381]
["bitfinex","SOLUSD",1732636903484,24.45865381,227.11,227.04,24.45865381]
["bitfinex","SOLUSD",1732636903699,24.45865381,227.15,227.06,24.45865381]
["bitfinex","SOLUSD",1732636904189,24.45865381,227.11,226.95,4.4062]
["bitfinex","SOLUSD",1732636904374,24.45865381,227.1,227.03,24.45865381]
["bitfinex","SOLUSD",1732636904691,24.45865381,227.12,227.04,16.4996]
["bitfinex","SOLUSD",1732636904860,4.402,227.17,227.04,16.4996]
["bitfinex","SOLUSD",1732636905065,24.45865381,227.17,227.09,24.45865381]
["bitfinex","SOLUSD",1732636905575,24.45865381,227.19,227.12,23.776884]
["bitfinex","SOLUSD",1732636906576,24.45865381,227.19,227.12,28.179784]
["bitfinex","SOLUSD",1732636906890,24.45865381,227.17,227.11,23.776884]
["bitfinex","SOLUSD",1732636907069,24.45865381,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1732636907787,24.45865381,227.13,227.07,23.776884]
["bitfinex","SOLUSD",1732636908368,24.45865381,227.13,227.04,16.4996]
["bitfinex","SOLUSD",1732636908564,24.45865381,227.09,227.04,16.4996]
["bitfinex","SOLUSD",1732636908788,24.45865381,227.09,227.04,20.9039]
["bitfinex","SOLUSD",1732636909287,24.45865381,227.09,227.04,16.4996]
["bitfinex","SOLUSD",1732636909872,24.45865381,227.07,227.04,16.4996]
["bitfinex","SOLUSD",1732636910070,24.45865381,227.09,227.04,16.4996]
["bitfinex","SOLUSD",1732636910584,0.09506706,227.05,227.04,16.4996]
["bitfinex","SOLUSD",1732636911171,0.09506706,227.05,227.04,40.276484]
["bitfinex","SOLUSD",1732636911863,24.55372087,227.05,226.98,6.1467]
["bitfinex","SOLUSD",1732636912291,24.55372087,227.05,227.0,24.45865381]
["bitfinex","SOLUSD",1732636912292,0.09506706,227.05,227.0,24.45865381]
["bitfinex","SOLUSD",1732636912676,0.09506706,227.05,227.0,28.86375381]
["bitfinex","SOLUSD",1732636913023,24.55372087,227.05,226.98,10.5522]
["bitfinex","SOLUSD",1732636915300,0.09506706,227.05,226.99,48.23553781]
["bitfinex","SOLUSD",1732636915999,0.09506706,227.05,226.98,10.5522]
["bitfinex","SOLUSD",1732636916000,0.09506706,227.05,227.02,23.776884]
["bitfinex","SOLUSD",1732636916496,24.55372087,227.05,227.0,23.776884]
["bitfinex","SOLUSD",1732636916876,24.55372087,227.05,226.99,23.776884]
["bitfinex","SOLUSD",1732636917074,0.09506706,227.05,227.01,23.776884]
["bitfinex","SOLUSD",1732636917487,0.09506706,227.05,226.99,52.64093781]
["bitfinex","SOLUSD",1732636917689,24.55372087,227.05,226.99,28.182284]
["bitfinex","SOLUSD",1732636917990,24.45865381,227.03,226.98,23.776884]
["bitfinex","SOLUSD",1732636918192,24.45865381,227.03,226.95,24.45865381]
["bitfinex","SOLUSD",1732636918374,0.09506706,227.05,226.94,4.9242191]
["bitfinex","SOLUSD",1732636918375,24.45865381,227.01,226.94,4.9242191]
["bitfinex","SOLUSD",1732636918775,24.45865381,227.02,226.95,24.45865381]
["bitfinex","SOLUSD",1732636919179,24.45865381,226.98,226.94,0.5178191]
["bitfinex","SOLUSD",1732636919386,24.45865381,227.01,226.94,4.9242191]
["bitfinex","SOLUSD",1732636920107,24.45865381,227.04,226.96,24.45865381]
["bitfinex","SOLUSD",1732636920278,24.45865381,227.03,226.95,24.45865381]
["bitfinex","SOLUSD",1732636920603,24.45865381,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1732636920792,24.45865381,227.0,226.96,23.776884]
["bitfinex","SOLUSD",1732636920998,24.45865381,226.98,226.94,24.2947031]
["bitfinex","SOLUSD",1732636921176,24.45865381,226.99,226.94,24.2947031]
["bitfinex","SOLUSD",1732636921371,24.45865381,227.04,226.96,24.45865381]
["bitfinex","SOLUSD",1732636921577,0.09506706,227.05,226.95,23.776884]
["bitfinex","SOLUSD",1732636921804,0.09506706,227.05,226.97,23.776884]
["bitfinex","SOLUSD",1732636922178,0.09506706,227.05,226.98,0.66058246]
["bitfinex","SOLUSD",1732636922400,0.09506706,227.05,227.01,23.776884]
["bitfinex","SOLUSD",1732636922597,0.09506706,227.05,227.04,24.45865381]
["bitfinex","SOLUSD",1732636922902,0.09506706,227.05,227.04,52.64003781]
["bitfinex","SOLUSD",1732636923108,0.09386605,227.06,227.05,23.902374]
["bitfinex","SOLUSD",1732636923398,2.801e-05,227.09,227.08,0.12549]
["bitfinex","SOLUSD",1732636923698,6.34e-06,227.14,227.13,5.12549]
["bitfinex","SOLUSD",1732636923916,6.5495,227.35,227.19,5.0]
["bitfinex","SOLUSD",1732636924200,24.45865381,227.4,227.27,15.632]
["bitfinex","SOLUSD",1732636924413,4.396,227.48,227.27,21.7333]
["bitfinex","SOLUSD",1732636924715,26.30446064,227.5,227.28,0.12549]
["bitfinex","SOLUSD",1732636924899,5.99679099,227.48,227.29,4.3996]
["bitfinex","SOLUSD",1732636925103,26.30446064,227.5,227.3,23.776884]
["bitfinex","SOLUSD",1732636925408,24.45865381,227.41,227.33,23.776884]
["bitfinex","SOLUSD",1732636925582,24.45865381,227.39,227.3,0.12549]
["bitfinex","SOLUSD",1732636925782,12.09816064,227.5,227.34,23.776884]
["bitfinex","SOLUSD",1732636925986,12.09816064,227.5,227.31,5.0]
["bitfinex","SOLUSD",1732636925987,12.09816064,227.5,227.32,23.902374]
["bitfinex","SOLUSD",1732636926394,12.09816064,227.5,227.32,23.776884]
["bitfinex","SOLUSD",1732636926600,12.09816064,227.5,227.3,23.902374]
["bitfinex","SOLUSD",1732636926806,7.70256064,227.5,227.31,20.3973]
["bitfinex","SOLUSD",1732636927104,39.84871301,227.48,227.4,39.84871301]
["bitfinex","SOLUSD",1732636927287,39.84871301,227.47,227.39,39.84871301]
["bitfinex","SOLUSD",1732636927492,39.84871301,227.47,227.31,20.3973]
["bitfinex","SOLUSD",1732636927493,39.84871301,227.45,227.38,39.84871301]
["bitfinex","SOLUSD",1732636927707,39.84871301,227.41,227.37,23.776884]
["bitfinex","SOLUSD",1732636927912,39.84871301,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1732636928211,39.84871301,227.42,227.35,23.776884]
["bitfinex","SOLUSD",1732636928504,39.84871301,227.43,227.35,63.62559701]
["bitfinex","SOLUSD",1732636928710,39.84871301,227.43,227.37,23.776884]
["bitfinex","SOLUSD",1732636929084,39.84871301,227.44,227.36,68.02369701]
["bitfinex","SOLUSD",1732636929289,39.84871301,227.42,227.36,28.174984]
["bitfinex","SOLUSD",1732636929489,39.84871301,227.44,227.36,68.02369701]
["bitfinex","SOLUSD",1732636929815,39.84871301,227.48,227.4,39.84871301]
["bitfinex","SOLUSD",1732636930225,7.70256064,227.5,227.42,39.84871301]
["bitfinex","SOLUSD",1732636930389,7.70256064,227.5,227.49,39.84871301]
["bitfinex","SOLUSD",1732636930710,0.08220957,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1732636931017,0.08220957,227.51,227.5,68.02119701]
["bitfinex","SOLUSD",1732636931218,9.57e-06,227.51,227.5,68.14668701]
["bitfinex","SOLUSD",1732636931513,39.84871301,227.7,227.56,0.12549]
["bitfinex","SOLUSD",1732636931698,39.84871301,227.71,227.64,39.84871301]
["bitfinex","SOLUSD",1732636932786,39.84871301,227.7,227.63,39.84871301]
["bitfinex","SOLUSD",1732636933006,39.84871301,227.69,227.61,39.84871301]
["bitfinex","SOLUSD",1732636933399,39.84871301,227.72,227.64,39.84871301]
["bitfinex","SOLUSD",1732636933620,39.84871301,227.74,227.67,39.84871301]
["bitfinex","SOLUSD",1732636933792,39.84871301,227.76,227.69,39.84871301]
["bitfinex","SOLUSD",1732636933993,6.5495,227.83,227.7,39.84871301]
["bitfinex","SOLUSD",1732636933994,39.84871301,227.77,227.7,39.84871301]
["bitfinex","SOLUSD",1732636934220,17.577145,227.88,227.65,23.902374]
["bitfinex","SOLUSD",1732636934399,39.84871301,227.81,227.72,39.84871301]
["bitfinex","SOLUSD",1732636934711,39.84871301,227.84,227.72,63.62559701]
["bitfinex","SOLUSD",1732636934905,39.84871301,227.84,227.72,68.01689701]
["bitfinex","SOLUSD",1732636935218,39.84871301,227.89,227.72,73.14238701]
["bitfinex","SOLUSD",1732636935421,39.84871301,227.89,227.74,5.0]
["bitfinex","SOLUSD",1732636935617,39.84871301,227.91,227.83,39.84871301]
["bitfinex","SOLUSD",1732636936117,39.84871301,227.85,227.77,39.84871301]
["bitfinex","SOLUSD",1732636936327,39.84871301,227.82,227.74,39.84871301]
["bitfinex","SOLUSD",1732636936509,4.3872,227.94,227.73,23.902374]
["bitfinex","SOLUSD",1732636936702,4.3872,227.94,227.75,23.902374]
["bitfinex","SOLUSD",1732636937016,0.5178191,227.96,227.79,23.902374]
["bitfinex","SOLUSD",1732636937316,0.5178191,227.96,227.87,23.902374]
["bitfinex","SOLUSD",1732636937522,0.5178191,227.96,227.95,39.84871301]
["bitfinex","SOLUSD",1732636937831,0.5178191,227.96,227.95,63.62559701]
["bitfinex","SOLUSD",1732636938040,4.3841,228.1,227.96,23.776884]
["bitfinex","SOLUSD",1732636938041,39.84871301,228.1,227.96,23.776884]
["bitfinex","SOLUSD",1732636938232,39.84871301,228.08,228.01,39.84871301]
["bitfinex","SOLUSD",1732636938512,39.84871301,228.02,227.93,23.776884]
["bitfinex","SOLUSD",1732636938816,39.84871301,228.03,227.97,39.84871301]
["bitfinex","SOLUSD",1732636939021,39.84871301,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1732636939220,39.84871301,227.99,227.91,39.84871301]
["bitfinex","SOLUSD",1732636939424,39.84871301,227.97,227.89,39.84871301]
["bitfinex","SOLUSD",1732636939633,39.84871301,227.97,227.9,39.84871301]
["bitfinex","SOLUSD",1732636939807,39.84871301,227.94,227.86,39.84871301]
["bitfinex","SOLUSD",1732636940013,39.84871301,227.96,227.88,39.84871301]
["bitfinex","SOLUSD",1732636940212,39.84871301,228.0,227.92,39.84871301]
["bitfinex","SOLUSD",1732636940535,4.3842,228.09,227.91,5.0]
["bitfinex","SOLUSD",1732636940736,17.556071,228.15,227.94,5.0]
["bitfinex","SOLUSD",1732636940904,4.3834,228.13,227.94,5.0]
["bitfinex","SOLUSD",1732636941328,4.3834,228.13,227.95,23.902374]
["bitfinex","SOLUSD",1732636941624,39.84871301,228.09,228.02,39.84871301]
["bitfinex","SOLUSD",1732636942010,39.84871301,228.05,227.98,39.84871301]
["bitfinex","SOLUSD",1732636942621,39.84871301,228.05,227.97,39.84871301]
["bitfinex","SOLUSD",1732636943036,39.84871301,228.03,227.96,39.84871301]
["bitfinex","SOLUSD",1732636943233,39.84871301,228.01,227.94,63.62559701]
["bitfinex","SOLUSD",1732636943729,39.84871301,228.0,227.92,39.84871301]
["bitfinex","SOLUSD",1732636945515,39.84871301,228.07,228.0,39.84871301]
["bitfinex","SOLUSD",1732636945713,39.84871301,228.09,228.01,39.84871301]
["bitfinex","SOLUSD",1732636945925,39.84871301,228.09,228.02,39.84871301]
["bitfinex","SOLUSD",1732636946109,39.84871301,228.1,228.03,39.84871301]
["bitfinex","SOLUSD",1732636946310,4.3826,228.17,227.96,23.776884]
["bitfinex","SOLUSD",1732636946311,4.3826,228.17,228.07,39.84871301]
["bitfinex","SOLUSD",1732636946524,39.84871301,228.11,228.04,39.84871301]
["bitfinex","SOLUSD",1732636946736,39.84871301,228.12,228.04,39.84871301]
["bitfinex","SOLUSD",1732636947317,39.84871301,228.09,228.02,39.84871301]
["bitfinex","SOLUSD",1732636947531,39.84871301,228.12,228.05,39.84871301]
["bitfinex","SOLUSD",1732636948026,39.84871301,228.13,228.05,39.84871301]
["bitfinex","SOLUSD",1732636948231,39.84871301,228.17,228.1,39.84871301]
["bitfinex","SOLUSD",1732636948419,39.84871301,228.19,228.11,39.84871301]
["bitfinex","SOLUSD",1732636948620,0.5135417,228.2,228.11,39.84871301]
["bitfinex","SOLUSD",1732636948621,39.84871301,228.18,228.11,39.84871301]
["bitfinex","SOLUSD",1732636948816,0.5135417,228.2,228.03,0.12549]
["bitfinex","SOLUSD",1732636949431,0.5135417,228.2,228.07,28.902374]
["bitfinex","SOLUSD",1732636949839,0.5135417,228.2,228.07,39.84871301]
["bitfinex","SOLUSD",1732636950016,39.84871301,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1732636950331,0.5135417,228.2,228.13,39.84871301]
["bitfinex","SOLUSD",1732636950568,39.84871301,228.17,228.1,39.84871301]
["bitfinex","SOLUSD",1732636950712,39.84871301,228.17,228.04,9.3851]
["bitfinex","SOLUSD",1732636950713,0.08591353,228.12,228.05,23.902374]
["bitfinex","SOLUSD",1732636950915,0.08591353,228.12,228.11,63.62559701]
["bitfinex","SOLUSD",1732636951132,0.08591353,228.12,228.11,23.776884]
["bitfinex","SOLUSD",1732636951319,0.08591353,228.12,228.03,0.12549]
["bitfinex","SOLUSD",1732636951510,0.08591353,228.12,227.95,10.967]
["bitfinex","SOLUSD",1732636951722,0.08591353,228.12,227.99,10.7677]
["bitfinex","SOLUSD",1732636952037,4.46961353,228.12,227.99,6.3817]
["bitfinex","SOLUSD",1732636952238,39.84871301,228.01,227.93,39.84871301]
["bitfinex","SOLUSD",1732636953040,39.84871301,228.05,227.98,39.84871301]
["bitfinex","SOLUSD",1732636953229,39.93462654,228.12,228.04,39.84871301]
["bitfinex","SOLUSD",1732636953543,0.08591353,228.12,228.07,39.84871301]
["bitfinex","SOLUSD",1732636953717,0.08591353,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1732636954636,0.08591353,228.12,228.09,39.84871301]
["bitfinex","SOLUSD",1732636954834,0.08591353,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1732636955350,0.08591353,228.12,228.07,39.84871301]
["bitfinex","SOLUSD",1732636955530,39.84871301,228.09,228.01,39.84871301]
["bitfinex","SOLUSD",1732636955857,39.84871301,228.03,227.91,39.84871301]
["bitfinex","SOLUSD",1732636956153,39.84871301,227.97,227.89,39.84871301]
["bitfinex","SOLUSD",1732636956350,39.84871301,227.95,227.87,39.84871301]
["bitfinex","SOLUSD",1732636956527,5.6,228.09,227.9,39.84871301]
["bitfinex","SOLUSD",1732636956733,39.84871301,227.95,227.86,39.84871301]
["bitfinex","SOLUSD",1732636956943,39.84871301,227.97,227.88,39.84871301]
["bitfinex","SOLUSD",1732636957552,39.84871301,227.93,227.84,39.84871301]
["bitfinex","SOLUSD",1732636957740,20.3494,228.02,227.8,16.1986]
["bitfinex","SOLUSD",1732636957741,5.0,228.0,227.8,16.1986]
["bitfinex","SOLUSD",1732636957928,39.84871301,227.9,227.82,39.84871301]
["bitfinex","SOLUSD",1732636958553,39.84871301,227.92,227.84,39.84871301]
["bitfinex","SOLUSD",1732636958747,39.84871301,227.9,227.82,39.84871301]
["bitfinex","SOLUSD",1732636959344,39.84871301,227.88,227.8,56.04731301]
["bitfinex","SOLUSD",1732636959928,4.3879,227.9,227.76,39.84871301]
["bitfinex","SOLUSD",1732636959929,39.84871301,227.86,227.76,39.84871301]
["bitfinex","SOLUSD",1732636960227,39.84871301,227.84,227.76,39.84871301]
["bitfinex","SOLUSD",1732636960425,39.84871301,227.82,227.72,39.84871301]
["bitfinex","SOLUSD",1732636960831,39.84871301,227.86,227.78,39.84871301]
["bitfinex","SOLUSD",1732636961160,39.84871301,227.9,227.82,39.84871301]
["bitfinex","SOLUSD",1732636962350,39.84871301,227.96,227.88,39.84871301]
["bitfinex","SOLUSD",1732636962728,44.23501301,227.98,227.9,39.84871301]
["bitfinex","SOLUSD",1732636962933,39.84871301,227.98,227.92,39.84871301]
["bitfinex","SOLUSD",1732636963252,39.84871301,228.04,227.96,39.84871301]
["bitfinex","SOLUSD",1732636963444,39.84871301,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1732636963652,0.08690192,228.13,227.97,23.776884]
["bitfinex","SOLUSD",1732636963653,39.84871301,228.06,228.0,39.84871301]
["bitfinex","SOLUSD",1732636963956,39.84871301,228.06,227.92,39.84871301]
["bitfinex","SOLUSD",1732636963957,0.08690192,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1732636964157,0.08690192,228.13,228.08,39.84871301]
["bitfinex","SOLUSD",1732636964332,0.08690192,228.13,228.1,39.84871301]
["bitfinex","SOLUSD",1732636964533,0.08690192,228.13,228.06,39.84871301]
["bitfinex","SOLUSD",1732636965041,0.08690192,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1732636965592,0.08690192,228.13,228.09,63.62559701]
["bitfinex","SOLUSD",1732636965741,0.08690192,228.13,228.11,63.62559701]
["bitfinex","SOLUSD",1732636966059,0.08690192,228.13,228.05,39.84871301]
["bitfinex","SOLUSD",1732636966359,0.08690192,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1732636966533,0.08690192,228.13,228.09,39.84871301]
["bitfinex","SOLUSD",1732636966534,0.08690192,228.13,228.07,39.84871301]
["bitfinex","SOLUSD",1732636966733,0.08690192,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1732636966932,0.08690192,228.13,228.05,39.84871301]
["bitfinex","SOLUSD",1732636967233,39.84871301,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1732636968149,0.08591353,228.12,228.06,39.84871301]
["bitfinex","SOLUSD",1732636968342,0.08591353,228.12,228.09,39.84871301]
["bitfinex","SOLUSD",1732636968549,0.08591353,228.12,228.11,39.84871301]
["bitfinex","SOLUSD",1732636968751,0.08591353,228.12,228.11,63.62559701]
["bitfinex","SOLUSD",1732636969553,0.08591353,228.12,228.04,39.84871301]
["bitfinex","SOLUSD",1732636969756,0.08591353,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1732636969940,0.08591353,228.12,228.05,63.62559701]
["bitfinex","SOLUSD",1732636970144,39.93462654,228.12,228.03,63.62559701]
["bitfinex","SOLUSD",1732636970336,39.84871301,228.1,228.02,23.776884]
["bitfinex","SOLUSD",1732636970542,39.84871301,228.08,228.01,39.84871301]
["bitfinex","SOLUSD",1732636970760,0.07924192,228.04,227.99,39.84871301]
["bitfinex","SOLUSD",1732636971560,0.07924192,228.04,228.03,39.84871301]
["bitfinex","SOLUSD",1732636971937,0.07924192,228.04,228.03,63.62559701]
["bitfinex","SOLUSD",1732636972337,0.07924192,228.04,228.03,103.59980002]
["bitfinex","SOLUSD",1732636972544,0.08970388,228.08,228.07,0.25098]
["bitfinex","SOLUSD",1732636972758,0.5135417,228.2,228.07,0.25098]
["bitfinex","SOLUSD",1732636972759,0.5135417,228.2,228.1,10.12549]
["bitfinex","SOLUSD",1732636973096,0.5135417,228.2,228.1,119.73379002]
["bitfinex","SOLUSD",1732636974063,0.5135417,228.2,228.12,45.344564]
["bitfinex","SOLUSD",1732636974362,0.5135417,228.2,228.15,29.027864]
["bitfinex","SOLUSD",1732636974535,0.5135417,228.2,228.19,63.75108701]
["bitfinex","SOLUSD",1732636974947,0.5135417,228.2,228.19,63.87657701]
["bitfinex","SOLUSD",1732636975339,39.84871301,228.37,228.2,23.902374]
["bitfinex","SOLUSD",1732636975664,39.84871301,228.37,228.28,39.84871301]
["bitfinex","SOLUSD",1732636975871,39.84871301,228.35,228.26,39.84871301]
["bitfinex","SOLUSD",1732636976047,39.84871301,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1732636977063,39.84871301,228.33,228.26,39.84871301]
["bitfinex","SOLUSD",1732636977761,4.3789,228.37,228.26,39.84871301]
["bitfinex","SOLUSD",1732636977762,39.84871301,228.37,228.3,39.84871301]
["bitfinex","SOLUSD",1732636977945,39.84871301,228.39,228.31,63.62559701]
["bitfinex","SOLUSD",1732636978358,39.84871301,228.38,228.31,63.62559701]
["bitfinex","SOLUSD",1732636978562,39.84871301,228.35,228.29,39.84871301]
["bitfinex","SOLUSD",1732636978867,39.84871301,228.36,228.28,39.84871301]
["bitfinex","SOLUSD",1732636979046,39.84871301,228.34,228.26,39.84871301]
["bitfinex","SOLUSD",1732636979244,39.84871301,228.35,228.28,39.84871301]
["bitfinex","SOLUSD",1732636980459,39.84871301,228.38,228.31,39.84871301]
["bitfinex","SOLUSD",1732636980661,39.84871301,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1732636980966,5.0,228.4,228.17,4.3826]
["bitfinex","SOLUSD",1732636981170,0.6,228.41,228.17,9.3826]
["bitfinex","SOLUSD",1732636981670,4.3782,228.4,228.17,20.3393]
["bitfinex","SOLUSD",1732636982067,4.3782,228.4,228.3,39.84871301]
["bitfinex","SOLUSD",1732636982068,39.84871301,228.37,228.3,39.84871301]
["bitfinex","SOLUSD",1732636982248,39.84871301,228.4,228.33,39.84871301]
["bitfinex","SOLUSD",1732636982445,39.84871301,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1732636982957,39.84871301,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1732636983159,39.84871301,228.39,228.32,39.84871301]
["bitfinex","SOLUSD",1732636983354,39.84871301,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1732636983567,39.84871301,228.4,228.33,63.62559701]
["bitfinex","SOLUSD",1732636983755,39.84871301,228.4,228.32,39.84871301]
["bitfinex","SOLUSD",1732636983963,39.84871301,228.34,228.28,16.3167]
["bitfinex","SOLUSD",1732636984142,4.3775,228.44,228.25,39.84871301]
["bitfinex","SOLUSD",1732636984143,39.84871301,228.32,228.25,39.84871301]
["bitfinex","SOLUSD",1732636984347,39.84871301,228.3,228.21,4.3819]
["bitfinex","SOLUSD",1732636984553,5.0,228.41,228.21,4.3819]
["bitfinex","SOLUSD",1732636985264,5.0,228.41,228.2,16.3167]
["bitfinex","SOLUSD",1732636985265,5.0,228.38,228.2,16.3167]
["bitfinex","SOLUSD",1732636985469,39.84871301,228.31,228.24,39.84871301]
["bitfinex","SOLUSD",1732636985657,39.84871301,228.39,228.3,39.84871301]
["bitfinex","SOLUSD",1732636985850,39.84871301,228.39,228.25,39.84871301]
["bitfinex","SOLUSD",1732636985851,39.84871301,228.39,228.32,39.84871301]
["bitfinex","SOLUSD",1732636986056,39.84871301,228.39,228.26,4.3809]
["bitfinex","SOLUSD",1732636986057,9.3775,228.44,228.3,39.84871301]
["bitfinex","SOLUSD",1732636986246,4.3775,228.44,228.26,4.3809]
["bitfinex","SOLUSD",1732636986645,4.3775,228.44,228.27,23.776884]
["bitfinex","SOLUSD",1732636987256,39.84871301,228.42,228.35,39.84871301]
["bitfinex","SOLUSD",1732636987457,0.5610301,228.45,228.27,23.776884]
["bitfinex","SOLUSD",1732636987458,0.5610301,228.45,228.4,39.84871301]
["bitfinex","SOLUSD",1732636987774,0.5610301,228.45,228.29,23.902374]
["bitfinex","SOLUSD",1732636987775,0.5610301,228.45,228.44,39.84871301]
["bitfinex","SOLUSD",1732636988664,0.5610301,228.45,228.44,63.62559701]
["bitfinex","SOLUSD",1732636990576,0.5610301,228.45,228.44,103.59980002]
["bitfinex","SOLUSD",1732636990955,0.5610301,228.45,228.44,63.75108701]
["bitfinex","SOLUSD",1732636991858,4.3729,228.68,228.47,23.902374]
["bitfinex","SOLUSD",1732636992060,5.0,228.67,228.47,23.902374]
["bitfinex","SOLUSD",1732636992379,39.84871301,228.61,228.47,23.902374]
["bitfinex","SOLUSD",1732636993098,4.3729,228.68,228.56,39.84871301]
["bitfinex","SOLUSD",1732636993262,39.84871301,228.65,228.58,39.84871301]
["bitfinex","SOLUSD",1732636993461,39.84871301,228.66,228.58,39.84871301]
["bitfinex","SOLUSD",1732636993672,39.84871301,228.61,228.54,39.84871301]
["bitfinex","SOLUSD",1732636993851,15.3052,228.68,228.57,39.84871301]
["bitfinex","SOLUSD",1732636993852,4.374,228.63,228.57,39.84871301]
["bitfinex","SOLUSD",1732636994055,39.84871301,228.65,228.51,23.776884]
["bitfinex","SOLUSD",1732636994275,39.84871301,228.64,228.57,39.84871301]
["bitfinex","SOLUSD",1732636994581,39.84871301,228.61,228.54,39.84871301]
["bitfinex","SOLUSD",1732636994787,15.3052,228.68,228.44,39.84871301]
["bitfinex","SOLUSD",1732636994788,5.0,228.6,228.44,39.84871301]
["bitfinex","SOLUSD",1732636995083,23.776884,228.59,228.39,27.5437]
["bitfinex","SOLUSD",1732636995383,28.776884,228.57,228.39,23.1654]
["bitfinex","SOLUSD",1732636995885,1.82627069,228.61,228.39,39.84871301]
["bitfinex","SOLUSD",1732636995886,39.84871301,228.47,228.39,39.84871301]
["bitfinex","SOLUSD",1732636996087,39.84871301,228.41,228.34,39.84871301]
["bitfinex","SOLUSD",1732636996397,39.84871301,228.36,228.28,39.84871301]
["bitfinex","SOLUSD",1732636996552,5.0,228.42,228.25,6.5541]
["bitfinex","SOLUSD",1732636996753,5.0,228.42,228.24,16.6113]
["bitfinex","SOLUSD",1732636996974,23.776884,228.5,228.25,0.65692719]
["bitfinex","SOLUSD",1732636997185,5.0,228.48,228.24,20.9925]
["bitfinex","SOLUSD",1732636997489,23.776884,228.5,228.24,30.9925]
["bitfinex","SOLUSD",1732636997666,39.84871301,228.46,228.38,39.84871301]
["bitfinex","SOLUSD",1732636997871,39.84871301,228.46,228.25,39.97420301]
["bitfinex","SOLUSD",1732636997872,39.84871301,228.51,228.44,39.84871301]
["bitfinex","SOLUSD",1732636998386,39.84871301,228.5,228.42,39.84871301]
["bitfinex","SOLUSD",1732636998583,39.84871301,228.46,228.38,39.84871301]
["bitfinex","SOLUSD",1732636998961,39.84871301,228.44,228.37,39.84871301]
["bitfinex","SOLUSD",1732636999282,39.84871301,228.46,228.39,39.84871301]
["bitfinex","SOLUSD",1732636999489,39.84871301,228.52,228.44,39.84871301]
["bitfinex","SOLUSD",1732636999690,4.3755,228.55,228.47,39.84871301]
["bitfinex","SOLUSD",1732636999872,4.3747,228.59,228.4,15.2301]
["bitfinex","SOLUSD",1732637000076,10.9639,228.61,228.41,23.902374]
["bitfinex","SOLUSD",1732637000387,11.050923,228.61,228.41,23.902374]
["bitfinex","SOLUSD",1732637000686,0.087023,228.61,228.46,23.902374]
["bitfinex","SOLUSD",1732637000867,0.087023,228.61,228.54,39.84871301]
["bitfinex","SOLUSD",1732637001774,39.84871301,228.6,228.52,39.84871301]
["bitfinex","SOLUSD",1732637001978,39.84871301,228.6,228.46,23.902374]
["bitfinex","SOLUSD",1732637001979,39.84871301,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1732637002184,39.84871301,228.55,228.48,39.84871301]
["bitfinex","SOLUSD",1732637002569,39.84871301,228.53,228.44,39.84871301]
["bitfinex","SOLUSD",1732637003077,39.84871301,228.53,228.45,39.84871301]
["bitfinex","SOLUSD",1732637003476,39.84871301,228.54,228.46,39.84871301]
["bitfinex","SOLUSD",1732637003788,4.461323,228.61,228.48,39.84871301]
["bitfinex","SOLUSD",1732637003976,4.461323,228.61,228.47,63.62559701]
["bitfinex","SOLUSD",1732637003977,39.84871301,228.55,228.47,63.62559701]
["bitfinex","SOLUSD",1732637004179,39.84871301,228.55,228.47,39.84871301]
["bitfinex","SOLUSD",1732637004382,39.84871301,228.59,228.51,39.84871301]
["bitfinex","SOLUSD",1732637005071,39.93573601,228.61,228.54,39.84871301]
["bitfinex","SOLUSD",1732637005268,0.087023,228.61,228.54,39.84871301]
["bitfinex","SOLUSD",1732637005572,0.087023,228.61,228.58,39.84871301]
["bitfinex","SOLUSD",1732637005786,0.087023,228.61,228.57,39.84871301]
["bitfinex","SOLUSD",1732637006096,0.087023,228.61,228.55,39.84871301]
["bitfinex","SOLUSD",1732637006283,0.087023,228.61,228.52,28.152784]
["bitfinex","SOLUSD",1732637006475,39.93573601,228.61,228.54,39.84871301]
["bitfinex","SOLUSD",1732637006673,0.087023,228.61,228.55,39.84871301]
["bitfinex","SOLUSD",1732637006987,0.087023,228.61,228.56,39.84871301]
["bitfinex","SOLUSD",1732637007578,0.087023,228.61,228.57,39.84871301]
["bitfinex","SOLUSD",1732637007901,0.087023,228.61,228.58,39.84871301]
["bitfinex","SOLUSD",1732637008779,39.84871301,228.59,228.52,39.84871301]
["bitfinex","SOLUSD",1732637008978,39.84871301,228.55,228.44,4.3775]
["bitfinex","SOLUSD",1732637009184,4.461223,228.61,228.43,6.048]
["bitfinex","SOLUSD",1732637009185,5.0,228.6,228.43,6.048]
["bitfinex","SOLUSD",1732637009572,22.652923,228.61,228.41,4.3779]
["bitfinex","SOLUSD",1732637009777,23.776884,228.57,228.4,15.2301]
["bitfinex","SOLUSD",1732637010075,23.776884,228.55,228.32,15.9506]
["bitfinex","SOLUSD",1732637010276,39.84871301,228.38,228.31,39.84871301]
["bitfinex","SOLUSD",1732637010629,23.776884,228.46,228.3,39.84871301]
["bitfinex","SOLUSD",1732637010630,39.84871301,228.37,228.3,39.84871301]
["bitfinex","SOLUSD",1732637010782,5.0,228.57,228.29,5.0]
["bitfinex","SOLUSD",1732637010983,23.776884,228.54,228.26,15.3333]
["bitfinex","SOLUSD",1732637011282,23.776884,228.49,228.26,4.3809]
["bitfinex","SOLUSD",1732637011591,23.776884,228.47,228.26,4.3809]
["bitfinex","SOLUSD",1732637011892,39.84871301,228.58,228.26,4.3809]
["bitfinex","SOLUSD",1732637011893,39.84871301,228.5,228.42,39.84871301]
["bitfinex","SOLUSD",1732637012288,39.84871301,228.46,228.4,39.84871301]
["bitfinex","SOLUSD",1732637012597,39.84871301,228.41,228.32,39.84871301]
["bitfinex","SOLUSD",1732637012773,39.84871301,228.43,228.26,20.3333]
["bitfinex","SOLUSD",1732637012975,15.3133,228.56,228.42,39.84871301]
["bitfinex","SOLUSD",1732637013183,23.776884,228.51,228.26,20.3333]
["bitfinex","SOLUSD",1732637013375,23.776884,228.51,228.29,5.0]
["bitfinex","SOLUSD",1732637013579,23.776884,228.51,228.31,5.0]
["bitfinex","SOLUSD",1732637013798,10.9381,228.56,228.32,15.3293]
["bitfinex","SOLUSD",1732637013997,39.84871301,228.58,228.32,15.3293]
["bitfinex","SOLUSD",1732637013998,23.776884,228.54,228.32,15.3293]
["bitfinex","SOLUSD",1732637014183,4.3754,228.55,228.47,39.84871301]
["bitfinex","SOLUSD",1732637014184,44.22411301,228.55,228.47,39.84871301]
["bitfinex","SOLUSD",1732637014574,39.84871301,228.49,228.41,39.84871301]
["bitfinex","SOLUSD",1732637014773,39.84871301,228.51,228.44,39.84871301]
["bitfinex","SOLUSD",1732637014992,39.84871301,228.54,228.47,39.84871301]
["bitfinex","SOLUSD",1732637015195,4.3744,228.6,228.47,39.84871301]
["bitfinex","SOLUSD",1732637015693,39.84871301,228.56,228.49,39.84871301]
["bitfinex","SOLUSD",1732637015909,4.461423,228.6,228.52,39.84871301]
["bitfinex","SOLUSD",1732637015910,39.93573601,228.6,228.52,39.84871301]
["bitfinex","SOLUSD",1732637016101,0.087023,228.6,228.54,39.84871301]
["bitfinex","SOLUSD",1732637016277,39.84871301,228.57,228.5,39.84871301]
["bitfinex","SOLUSD",1732637016770,39.84871301,228.57,228.45,16.4958]
["bitfinex","SOLUSD",1732637016771,39.84871301,228.57,228.48,39.84871301]
["bitfinex","SOLUSD",1732637017374,39.84871301,228.57,228.5,39.84871301]
["bitfinex","SOLUSD",1732637018104,39.93573601,228.6,228.52,39.84871301]
["bitfinex","SOLUSD",1732637018298,39.84871301,228.59,228.51,39.84871301]
["bitfinex","SOLUSD",1732637018608,39.84871301,228.58,228.51,39.84871301]
["bitfinex","SOLUSD",1732637018991,32.87014827,228.59,228.51,32.87014827]
["bitfinex","SOLUSD",1732637019701,32.87014827,228.54,228.47,32.87014827]
["bitfinex","SOLUSD",1732637019901,32.87014827,228.56,228.48,32.87014827]
["bitfinex","SOLUSD",1732637020197,32.87014827,228.54,228.48,32.87014827]
["bitfinex","SOLUSD",1732637020702,32.87014827,228.54,228.46,32.87014827]
["bitfinex","SOLUSD",1732637020994,32.87014827,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637021201,32.87014827,228.53,228.45,49.36594827]
["bitfinex","SOLUSD",1732637021397,32.87014827,228.49,228.43,32.87014827]
["bitfinex","SOLUSD",1732637021594,32.87014827,228.49,228.41,32.87014827]
["bitfinex","SOLUSD",1732637021977,32.87014827,228.5,228.42,32.87014827]
["bitfinex","SOLUSD",1732637022178,32.87014827,228.53,228.45,32.87014827]
["bitfinex","SOLUSD",1732637022601,32.87014827,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637022905,32.87014827,228.54,228.46,32.87014827]
["bitfinex","SOLUSD",1732637023087,32.87014827,228.52,228.44,32.87014827]
["bitfinex","SOLUSD",1732637023288,32.87014827,228.5,228.42,32.87014827]
["bitfinex","SOLUSD",1732637023491,32.87014827,228.58,228.36,60.31324827]
["bitfinex","SOLUSD",1732637023492,32.87014827,228.46,228.38,32.87014827]
["bitfinex","SOLUSD",1732637023681,32.87014827,228.49,228.41,20.0]
["bitfinex","SOLUSD",1732637023887,32.87014827,228.49,228.42,20.0]
["bitfinex","SOLUSD",1732637024101,32.87014827,228.47,228.39,32.87014827]
["bitfinex","SOLUSD",1732637024400,32.87014827,228.52,228.44,32.87014827]
["bitfinex","SOLUSD",1732637024779,32.87014827,228.54,228.46,32.87014827]
["bitfinex","SOLUSD",1732637024978,32.87014827,228.58,228.5,32.87014827]
["bitfinex","SOLUSD",1732637025204,37.24504827,228.58,228.5,32.87014827]
["bitfinex","SOLUSD",1732637025378,32.87014827,228.58,228.5,32.87014827]
["bitfinex","SOLUSD",1732637025584,32.95717127,228.6,228.52,32.87014827]
["bitfinex","SOLUSD",1732637026506,32.87014827,228.58,228.5,32.87014827]
["bitfinex","SOLUSD",1732637026696,32.87014827,228.57,228.49,32.87014827]
["bitfinex","SOLUSD",1732637027498,4.461523,228.6,228.43,32.87014827]
["bitfinex","SOLUSD",1732637027499,32.87014827,228.51,228.43,32.87014827]
["bitfinex","SOLUSD",1732637027698,32.87014827,228.49,228.41,32.87014827]
["bitfinex","SOLUSD",1732637028402,32.87014827,228.49,228.41,37.24804827]
["bitfinex","SOLUSD",1732637028805,32.87014827,228.49,228.41,32.87014827]
["bitfinex","SOLUSD",1732637029412,32.87014827,228.49,228.41,37.24814827]
["bitfinex","SOLUSD",1732637029586,32.87014827,228.51,228.44,32.87014827]
["bitfinex","SOLUSD",1732637029786,32.87014827,228.52,228.44,32.87014827]
["bitfinex","SOLUSD",1732637030097,32.87014827,228.54,228.46,32.87014827]
["bitfinex","SOLUSD",1732637030303,32.87014827,228.56,228.48,32.87014827]
["bitfinex","SOLUSD",1732637030617,32.87014827,228.56,228.4,10.9455]
["bitfinex","SOLUSD",1732637030618,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637031407,0.087023,228.56,228.52,32.87014827]
["bitfinex","SOLUSD",1732637031712,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637031902,0.087023,228.56,228.52,32.87014827]
["bitfinex","SOLUSD",1732637032208,0.087023,228.56,228.54,32.87014827]
["bitfinex","SOLUSD",1732637032803,0.087023,228.56,228.52,32.87014827]
["bitfinex","SOLUSD",1732637032992,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637034098,0.087023,228.56,228.52,32.87014827]
["bitfinex","SOLUSD",1732637034299,0.087023,228.56,228.55,32.87014827]
["bitfinex","SOLUSD",1732637035419,0.087023,228.56,228.51,32.87014827]
["bitfinex","SOLUSD",1732637035910,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637036499,32.87014827,228.55,228.48,32.87014827]
["bitfinex","SOLUSD",1732637036691,32.87014827,228.55,228.42,4.3779]
["bitfinex","SOLUSD",1732637036692,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637036895,37.33237127,228.56,228.49,32.87014827]
["bitfinex","SOLUSD",1732637037094,37.33237127,228.56,228.42,15.3226]
["bitfinex","SOLUSD",1732637037095,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637038025,32.87014827,228.55,228.48,32.87014827]
["bitfinex","SOLUSD",1732637038426,0.087023,228.56,228.51,32.87014827]
["bitfinex","SOLUSD",1732637038718,0.087023,228.56,228.49,32.87014827]
["bitfinex","SOLUSD",1732637039112,0.087023,228.56,228.51,32.87014827]
["bitfinex","SOLUSD",1732637039618,32.87014827,228.53,228.45,32.87014827]
["bitfinex","SOLUSD",1732637039914,37.24554827,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637040649,0.087023,228.56,228.53,32.87014827]
["bitfinex","SOLUSD",1732637040813,0.087023,228.56,228.47,32.87014827]
["bitfinex","SOLUSD",1732637040814,0.087023,228.56,228.55,32.87014827]
["bitfinex","SOLUSD",1732637041117,0.087023,228.56,228.53,32.87014827]
["bitfinex","SOLUSD",1732637041324,0.087023,228.56,228.43,39.098784]
["bitfinex","SOLUSD",1732637041325,0.087023,228.56,228.49,32.87014827]
["bitfinex","SOLUSD",1732637041523,32.87014827,228.51,228.43,37.24784827]
["bitfinex","SOLUSD",1732637041898,32.87014827,228.51,228.43,32.87014827]
["bitfinex","SOLUSD",1732637042426,32.87014827,228.53,228.45,32.87014827]
["bitfinex","SOLUSD",1732637043004,0.087023,228.56,228.52,32.87014827]
["bitfinex","SOLUSD",1732637043205,0.087023,228.56,228.55,32.87014827]
["bitfinex","SOLUSD",1732637044743,0.087023,228.56,228.55,61.02243227]
["bitfinex","SOLUSD",1732637044913,0.087023,228.56,228.55,37.24554827]
["bitfinex","SOLUSD",1732637046133,0.087023,228.56,228.55,61.02243227]
["bitfinex","SOLUSD",1732637047708,0.087023,228.56,228.55,37.24554827]
["bitfinex","SOLUSD",1732637047922,0.087023,228.56,228.55,32.87014827]
["bitfinex","SOLUSD",1732637048328,0.087023,228.56,228.53,32.87014827]
["bitfinex","SOLUSD",1732637048513,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637048927,4.462223,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637049110,0.087023,228.56,228.5,32.87014827]
["bitfinex","SOLUSD",1732637049309,0.087023,228.56,228.43,15.4822]
["bitfinex","SOLUSD",1732637049310,32.87014827,228.53,228.45,32.87014827]
["bitfinex","SOLUSD",1732637049517,32.87014827,228.47,228.39,32.87014827]
["bitfinex","SOLUSD",1732637049810,32.87014827,228.45,228.37,32.87014827]
["bitfinex","SOLUSD",1732637050120,37.276223,228.56,228.35,32.87014827]
["bitfinex","SOLUSD",1732637050121,32.87014827,228.43,228.35,32.87014827]
["bitfinex","SOLUSD",1732637050323,4.3775,228.44,228.29,32.87014827]
["bitfinex","SOLUSD",1732637050324,32.87014827,228.37,228.29,32.87014827]
["bitfinex","SOLUSD",1732637050528,32.87014827,228.35,228.27,32.87014827]
["bitfinex","SOLUSD",1732637050841,32.87014827,228.31,228.23,32.87014827]
["bitfinex","SOLUSD",1732637051019,32.87014827,228.29,228.21,32.87014827]
["bitfinex","SOLUSD",1732637051411,32.87014827,228.35,228.27,32.87014827]
["bitfinex","SOLUSD",1732637051612,32.87014827,228.33,228.25,32.87014827]
["bitfinex","SOLUSD",1732637052516,32.87014827,228.29,228.21,32.87014827]
["bitfinex","SOLUSD",1732637053234,32.87014827,228.29,228.19,32.87014827]
["bitfinex","SOLUSD",1732637053429,32.87014827,228.31,228.23,32.87014827]
["bitfinex","SOLUSD",1732637053637,37.24984827,228.33,228.25,32.87014827]
["bitfinex","SOLUSD",1732637053825,32.87014827,228.31,228.23,32.87014827]
["bitfinex","SOLUSD",1732637054018,37.24984827,228.33,228.25,32.87014827]
["bitfinex","SOLUSD",1732637054214,32.87014827,228.35,228.27,32.87014827]
["bitfinex","SOLUSD",1732637054419,32.87014827,228.33,228.25,32.87014827]
["bitfinex","SOLUSD",1732637054738,20.0,228.34,228.29,32.87014827]
["bitfinex","SOLUSD",1732637054914,32.87014827,228.33,228.25,32.87014827]
["bitfinex","SOLUSD",1732637055109,20.0,228.34,228.27,32.87014827]
["bitfinex","SOLUSD",1732637055313,0.6,228.41,228.19,23.776884]
["bitfinex","SOLUSD",1732637055314,32.87014827,228.42,228.32,32.87014827]
["bitfinex","SOLUSD",1732637055539,10.0,228.52,228.25,32.87014827]
["bitfinex","SOLUSD",1732637055540,0.6,228.51,228.28,43.776884]
["bitfinex","SOLUSD",1732637055740,7.56907305,228.51,228.31,43.776884]
["bitfinex","SOLUSD",1732637056037,7.56907305,228.51,228.36,20.0]
["bitfinex","SOLUSD",1732637056337,4.3761,228.51,228.36,20.0]
["bitfinex","SOLUSD",1732637056536,4.3761,228.51,228.34,20.0]
["bitfinex","SOLUSD",1732637056713,32.87014827,228.48,228.4,32.87014827]
["bitfinex","SOLUSD",1732637057110,32.87014827,228.52,228.45,32.87014827]
["bitfinex","SOLUSD",1732637057330,0.087023,228.56,228.49,32.87014827]
["bitfinex","SOLUSD",1732637057331,32.95717127,228.56,228.49,32.87014827]
["bitfinex","SOLUSD",1732637057536,0.087023,228.56,228.49,32.87014827]
["bitfinex","SOLUSD",1732637057736,0.087023,228.56,228.36,37.87014827]
["bitfinex","SOLUSD",1732637057737,0.087023,228.56,228.51,32.87014827]
["bitfinex","SOLUSD",1732637057914,0.087023,228.56,228.53,32.87014827]
["bitfinex","SOLUSD",1732637058720,0.087023,228.56,228.38,26.8925]
["bitfinex","SOLUSD",1732637058721,0.087023,228.56,228.51,32.87014827]
["bitfinex","SOLUSD",1732637059025,0.087023,228.56,228.49,32.87014827]
["bitfinex","SOLUSD",1732637059337,0.087023,228.56,228.45,32.87014827]
["bitfinex","SOLUSD",1732637059338,32.87014827,228.54,228.45,32.87014827]
["bitfinex","SOLUSD",1732637059634,32.87014827,228.54,228.47,32.87014827]
["bitfinex","SOLUSD",1732637059844,32.87014827,228.53,228.46,32.87014827]
["bitfinex","SOLUSD",1732637060031,32.87014827,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637060340,37.24554827,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637061034,37.33257127,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637061435,37.33257127,228.55,228.41,32.87014827]
["bitfinex","SOLUSD",1732637061436,32.87014827,228.49,228.41,32.87014827]
["bitfinex","SOLUSD",1732637061621,32.87014827,228.47,228.39,32.87014827]
["bitfinex","SOLUSD",1732637061816,20.0,228.51,228.44,32.87014827]
["bitfinex","SOLUSD",1732637062019,32.87014827,228.48,228.4,32.87014827]
["bitfinex","SOLUSD",1732637062328,32.87014827,228.48,228.35,4.379]
["bitfinex","SOLUSD",1732637062329,20.0,228.51,228.38,4.3785]
["bitfinex","SOLUSD",1732637062526,23.776884,228.52,228.38,4.3785]
["bitfinex","SOLUSD",1732637062718,23.776884,228.52,228.32,5.0]
["bitfinex","SOLUSD",1732637062925,23.776884,228.52,228.3,4.3802]
["bitfinex","SOLUSD",1732637063238,32.87014827,228.49,228.41,32.87014827]
["bitfinex","SOLUSD",1732637063539,32.87014827,228.43,228.35,32.87014827]
["bitfinex","SOLUSD",1732637063717,32.87014827,228.44,228.37,32.87014827]
["bitfinex","SOLUSD",1732637063920,20.0,228.49,228.35,32.87014827]
["bitfinex","SOLUSD",1732637064119,20.0,228.45,228.35,32.87014827]
["bitfinex","SOLUSD",1732637064342,32.87014827,228.41,228.32,32.87014827]
["bitfinex","SOLUSD",1732637064736,4.3775,228.44,228.25,32.87014827]
["bitfinex","SOLUSD",1732637064737,32.87014827,228.43,228.36,32.87014827]
["bitfinex","SOLUSD",1732637065134,32.87014827,228.43,228.34,32.87014827]
["bitfinex","SOLUSD",1732637065337,32.87014827,228.41,228.34,32.87014827]
["bitfinex","SOLUSD",1732637065527,4.3772,228.46,228.38,32.87014827]
["bitfinex","SOLUSD",1732637065729,32.87014827,228.49,228.4,32.87014827]
["bitfinex","SOLUSD",1732637065927,32.87014827,228.47,228.38,32.87014827]
["bitfinex","SOLUSD",1732637066246,4.3771,228.46,228.4,32.87014827]
["bitfinex","SOLUSD",1732637066418,4.3768,228.48,228.42,32.87014827]
["bitfinex","SOLUSD",1732637066624,32.87014827,228.47,228.4,32.87014827]
["bitfinex","SOLUSD",1732637067650,37.24714827,228.47,228.4,32.87014827]
["bitfinex","SOLUSD",1732637068132,32.87014827,228.45,228.36,32.87014827]
["bitfinex","SOLUSD",1732637069446,32.87014827,228.5,228.42,32.87014827]
["bitfinex","SOLUSD",1732637069749,32.87014827,228.5,228.36,32.87014827]
["bitfinex","SOLUSD",1732637069750,4.3766,228.49,228.44,32.87014827]
["bitfinex","SOLUSD",1732637070665,32.87014827,228.5,228.42,32.87014827]
["bitfinex","SOLUSD",1732637071146,32.87014827,228.5,228.44,32.87014827]
["bitfinex","SOLUSD",1732637071351,11.025723,228.55,228.48,32.87014827]
["bitfinex","SOLUSD",1732637071352,0.087023,228.55,228.48,32.87014827]
["bitfinex","SOLUSD",1732637071528,0.087023,228.55,228.53,32.87014827]
["bitfinex","SOLUSD",1732637072723,0.087023,228.55,228.53,37.24574827]
["bitfinex","SOLUSD",1732637074744,0.087023,228.55,228.53,32.87014827]
["bitfinex","SOLUSD",1732637075058,0.087023,228.55,228.51,32.87014827]
["bitfinex","SOLUSD",1732637076860,37.33267127,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637077037,37.33267127,228.55,228.45,32.87014827]
["bitfinex","SOLUSD",1732637077228,37.33267127,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637077835,32.87014827,228.51,228.43,32.87014827]
["bitfinex","SOLUSD",1732637078029,37.33267127,228.55,228.47,32.87014827]
["bitfinex","SOLUSD",1732637078664,32.87014827,228.53,228.45,32.87014827]
["bitfinex","SOLUSD",1732637078835,4.3759,228.52,228.45,32.87014827]
["bitfinex","SOLUSD",1732637079436,32.87014827,228.53,228.47,32.87014827]
["bitfinex","SOLUSD",1732637079437,4.3758,228.53,228.47,32.87014827]
["bitfinex","SOLUSD",1732637079630,0.087023,228.55,228.49,32.87014827]
["bitfinex","SOLUSD",1732637079942,4.462523,228.55,228.49,32.87014827]
["bitfinex","SOLUSD",1732637080236,4.462523,228.55,228.49,32.87935242]
["bitfinex","SOLUSD",1732637080442,32.87935242,228.53,228.45,32.87935242]
["bitfinex","SOLUSD",1732637080741,32.87935242,228.47,228.36,32.87935242]
["bitfinex","SOLUSD",1732637080946,20.0,228.44,228.32,32.87935242]
["bitfinex","SOLUSD",1732637081154,32.87935242,228.37,228.29,32.87935242]
["bitfinex","SOLUSD",1732637081958,32.87935242,228.39,228.31,32.87935242]
["bitfinex","SOLUSD",1732637082135,32.87935242,228.37,228.29,32.87935242]
["bitfinex","SOLUSD",1732637082537,37.25825242,228.37,228.29,32.87935242]
["bitfinex","SOLUSD",1732637082752,32.87935242,228.35,228.25,32.87935242]
["bitfinex","SOLUSD",1732637082958,4.3789,228.37,228.21,32.87935242]
["bitfinex","SOLUSD",1732637082959,32.87935242,228.31,228.21,32.87935242]
["bitfinex","SOLUSD",1732637083173,32.87935242,228.27,228.19,32.87935242]
["bitfinex","SOLUSD",1732637083335,32.87935242,228.27,228.12,23.2028]
["bitfinex","SOLUSD",1732637083336,32.97139518,228.23,228.16,32.97139518]
["bitfinex","SOLUSD",1732637083543,32.97139518,228.23,228.14,32.97139518]
["bitfinex","SOLUSD",1732637083858,23.776884,228.26,228.18,32.97139518]
["bitfinex","SOLUSD",1732637084043,32.97139518,228.27,228.2,32.97139518]
["bitfinex","SOLUSD",1732637084240,32.97139518,228.31,228.22,32.97139518]
["bitfinex","SOLUSD",1732637084537,4.3802,228.3,228.24,32.97139518]
["bitfinex","SOLUSD",1732637085070,4.3802,228.3,228.14,32.97139518]
["bitfinex","SOLUSD",1732637085071,32.97139518,228.29,228.22,32.97139518]
["bitfinex","SOLUSD",1732637085234,32.97139518,228.27,228.18,32.97139518]
["bitfinex","SOLUSD",1732637085438,4.3802,228.3,228.14,32.97139518]
["bitfinex","SOLUSD",1732637085439,32.97139518,228.23,228.14,32.97139518]
["bitfinex","SOLUSD",1732637085655,32.97139518,228.21,228.14,32.97139518]
["bitfinex","SOLUSD",1732637085858,32.97139518,228.21,228.12,32.97139518]
["bitfinex","SOLUSD",1732637086351,32.97139518,228.21,228.05,15.3473]
["bitfinex","SOLUSD",1732637086352,32.97139518,228.19,228.1,32.97139518]
["bitfinex","SOLUSD",1732637086861,32.97139518,228.19,228.12,32.97139518]
["bitfinex","SOLUSD",1732637087158,32.97139518,228.21,228.14,32.97139518]
["bitfinex","SOLUSD",1732637087752,32.97139518,228.23,228.14,32.97139518]
["bitfinex","SOLUSD",1732637087961,32.97139518,228.21,228.12,32.97139518]
["bitfinex","SOLUSD",1732637088160,32.97139518,228.19,228.1,32.97139518]
["bitfinex","SOLUSD",1732637088739,37.35379518,228.19,228.1,32.97139518]
["bitfinex","SOLUSD",1732637089254,32.97139518,228.21,228.14,32.97139518]
["bitfinex","SOLUSD",1732637089464,33.57139518,228.23,228.16,32.97139518]
["bitfinex","SOLUSD",1732637089658,32.97139518,228.18,228.1,32.97139518]
["bitfinex","SOLUSD",1732637089856,32.97139518,228.16,228.06,32.97139518]
["bitfinex","SOLUSD",1732637090045,32.97139518,228.16,228.03,16.5936]
["bitfinex","SOLUSD",1732637090046,32.97139518,228.12,228.03,32.97139518]
["bitfinex","SOLUSD",1732637090244,32.97139518,228.1,228.03,32.97139518]
["bitfinex","SOLUSD",1732637090643,32.97139518,228.12,228.03,32.97139518]
["bitfinex","SOLUSD",1732637090842,32.97139518,228.1,228.01,32.97139518]
["bitfinex","SOLUSD",1732637091056,32.97139518,228.06,227.99,32.97139518]
["bitfinex","SOLUSD",1732637091270,32.97139518,228.12,228.05,32.97139518]
["bitfinex","SOLUSD",1732637091453,32.97139518,228.08,227.93,15.3555]
["bitfinex","SOLUSD",1732637091758,20.0,228.11,228.01,32.97139518]
["bitfinex","SOLUSD",1732637092139,32.97139518,228.09,228.01,32.97139518]
["bitfinex","SOLUSD",1732637092338,32.97139518,228.05,227.97,32.97139518]
["bitfinex","SOLUSD",1732637092766,32.97139518,228.07,227.99,32.97139518]
["bitfinex","SOLUSD",1732637092954,32.97139518,228.09,228.01,32.97139518]
["bitfinex","SOLUSD",1732637093158,20.0,228.11,228.05,32.97139518]
["bitfinex","SOLUSD",1732637093361,17.0329,228.19,227.93,20.3555]
["bitfinex","SOLUSD",1732637093362,32.97139518,228.15,228.07,32.97139518]
["bitfinex","SOLUSD",1732637094151,37.35449518,228.15,228.07,32.97139518]
["bitfinex","SOLUSD",1732637094970,32.97139518,228.11,228.03,32.97139518]
["bitfinex","SOLUSD",1732637095266,32.97139518,228.09,228.01,32.97139518]
["bitfinex","SOLUSD",1732637096266,32.97139518,228.11,228.03,32.97139518]
["bitfinex","SOLUSD",1732637096463,32.97139518,228.13,228.05,32.97139518]
["bitfinex","SOLUSD",1732637098769,4.3833,228.14,227.98,10.9656]
["bitfinex","SOLUSD",1732637098770,32.97139518,228.11,228.03,32.97139518]
["bitfinex","SOLUSD",1732637099146,32.97139518,228.13,228.05,32.97139518]
["bitfinex","SOLUSD",1732637099346,39.04809518,228.19,228.11,32.97139518]
["bitfinex","SOLUSD",1732637099567,43.43039518,228.19,228.11,32.97139518]
["bitfinex","SOLUSD",1732637099755,32.97139518,228.17,228.09,32.97139518]
["bitfinex","SOLUSD",1732637099959,43.43039518,228.19,228.11,32.97139518]
["bitfinex","SOLUSD",1732637100472,32.97139518,228.17,228.09,32.97139518]
["bitfinex","SOLUSD",1732637101166,32.97139518,228.17,228.09,37.35559518]
["bitfinex","SOLUSD",1732637101482,6.0767,228.29,228.15,32.97139518]
["bitfinex","SOLUSD",1732637101767,12.05610187,228.3,228.23,32.97139518]
["bitfinex","SOLUSD",1732637101946,7.67590187,228.3,228.25,32.97139518]
["bitfinex","SOLUSD",1732637102143,32.97139518,228.37,228.29,32.97139518]
["bitfinex","SOLUSD",1732637102343,32.97139518,228.39,228.33,32.97139518]
["bitfinex","SOLUSD",1732637102556,32.97139518,228.45,228.37,32.97139518]
["bitfinex","SOLUSD",1732637102769,37.43541818,228.47,228.39,32.97139518]
["bitfinex","SOLUSD",1732637102952,32.97139518,228.41,228.3,32.97139518]
["bitfinex","SOLUSD",1732637103156,32.97139518,228.35,228.26,4.3809]
["bitfinex","SOLUSD",1732637103371,32.97139518,228.35,228.27,32.97139518]
["bitfinex","SOLUSD",1732637103549,5.0,228.46,228.31,32.97139518]
["bitfinex","SOLUSD",1732637103550,32.97139518,228.39,228.31,32.97139518]
["bitfinex","SOLUSD",1732637103747,32.97139518,228.37,228.29,32.97139518]
["bitfinex","SOLUSD",1732637103971,32.97139518,228.41,228.33,32.97139518]
["bitfinex","SOLUSD",1732637104152,32.97139518,228.43,228.35,32.97139518]
["bitfinex","SOLUSD",1732637104351,38.03541818,228.47,228.26,15.3333]
["bitfinex","SOLUSD",1732637104352,32.97139518,228.39,228.31,32.97139518]
["bitfinex","SOLUSD",1732637104558,32.97139518,228.41,228.33,32.97139518]
["bitfinex","SOLUSD",1732637104772,32.97139518,228.43,228.35,32.97139518]
["bitfinex","SOLUSD",1732637105474,33.05841818,228.47,228.39,32.97139518]
["bitfinex","SOLUSD",1732637105682,0.087023,228.47,228.39,32.97139518]
["bitfinex","SOLUSD",1732637105882,32.97139518,228.43,228.29,4.3802]
["bitfinex","SOLUSD",1732637106091,32.97139518,228.4,228.33,32.97139518]
["bitfinex","SOLUSD",1732637106257,32.97139518,228.43,228.35,32.97139518]
["bitfinex","SOLUSD",1732637106556,0.087023,228.47,228.4,32.97139518]
["bitfinex","SOLUSD",1732637106759,32.97139518,228.42,228.32,32.97139518]
["bitfinex","SOLUSD",1732637106964,32.97139518,228.42,228.34,32.97139518]
["bitfinex","SOLUSD",1732637107171,37.34929518,228.42,228.34,32.97139518]
["bitfinex","SOLUSD",1732637107477,32.97139518,228.4,228.32,32.97139518]
["bitfinex","SOLUSD",1732637107993,32.97139518,228.34,228.26,32.97139518]
["bitfinex","SOLUSD",1732637108364,32.97139518,228.36,228.28,32.97139518]
["bitfinex","SOLUSD",1732637108676,32.97139518,228.32,228.24,32.97139518]
["bitfinex","SOLUSD",1732637108891,4.3803,228.29,228.22,32.97139518]
["bitfinex","SOLUSD",1732637109261,32.97139518,228.34,228.27,32.97139518]
["bitfinex","SOLUSD",1732637109466,32.97139518,228.38,228.3,32.97139518]
["bitfinex","SOLUSD",1732637109761,0.087023,228.47,228.37,32.97139518]
["bitfinex","SOLUSD",1732637109983,0.087023,228.47,228.4,20.0]
["bitfinex","SOLUSD",1732637110280,0.087023,228.47,228.44,32.97139518]
["bitfinex","SOLUSD",1732637110493,0.087023,228.47,228.4,20.0]
["bitfinex","SOLUSD",1732637110494,0.087023,228.47,228.46,32.97139518]
["bitfinex","SOLUSD",1732637112960,0.6,228.63,228.46,32.97139518]
["bitfinex","SOLUSD",1732637112961,1.1161833,228.7,228.51,20.0]
["bitfinex","SOLUSD",1732637113192,1.1161833,228.7,228.57,32.97139518]
["bitfinex","SOLUSD",1732637113193,32.97139518,228.66,228.57,32.97139518]
["bitfinex","SOLUSD",1732637113355,32.97139518,228.6,228.53,32.97139518]
["bitfinex","SOLUSD",1732637113559,32.97139518,228.58,228.5,32.97139518]
["bitfinex","SOLUSD",1732637113787,32.97139518,228.58,228.39,6.2365]
["bitfinex","SOLUSD",1732637113788,32.97139518,228.56,228.48,32.97139518]
["bitfinex","SOLUSD",1732637114366,32.97139518,228.58,228.5,32.97139518]
["bitfinex","SOLUSD",1732637115083,37.34709518,228.54,228.46,32.97139518]
["bitfinex","SOLUSD",1732637115287,32.97139518,228.54,228.46,32.97139518]
["bitfinex","SOLUSD",1732637115586,23.776884,228.53,228.44,32.97139518]
["bitfinex","SOLUSD",1732637115896,32.97139518,228.45,228.37,32.97139518]
["bitfinex","SOLUSD",1732637116188,32.97139518,228.41,228.31,32.97139518]
["bitfinex","SOLUSD",1732637116393,32.97139518,228.37,228.29,32.97139518]
["bitfinex","SOLUSD",1732637116764,32.97139518,228.35,228.25,32.97139518]
["bitfinex","SOLUSD",1732637116965,32.97139518,228.28,228.19,32.97139518]
["bitfinex","SOLUSD",1732637117169,32.97139518,228.24,228.15,32.97139518]
["bitfinex","SOLUSD",1732637117568,32.97139518,228.28,228.19,32.97139518]
["bitfinex","SOLUSD",1732637117765,32.97139518,228.3,228.21,32.97139518]
["bitfinex","SOLUSD",1732637117965,32.97139518,228.22,228.13,33.97139518]
["bitfinex","SOLUSD",1732637118277,32.97139518,228.26,228.19,32.97139518]
["bitfinex","SOLUSD",1732637118578,32.97139518,228.28,228.19,32.97139518]
["bitfinex","SOLUSD",1732637118799,32.97139518,228.3,228.23,32.97139518]
["bitfinex","SOLUSD",1732637118978,24.3797,228.33,228.27,32.97139518]
["bitfinex","SOLUSD",1732637119164,32.97139518,228.28,228.13,1.0]
["bitfinex","SOLUSD",1732637119477,32.97139518,228.25,228.16,32.97139518]
["bitfinex","SOLUSD",1732637119676,32.97139518,228.25,228.18,32.97139518]
["bitfinex","SOLUSD",1732637119874,32.97139518,228.27,228.2,32.97139518]
["bitfinex","SOLUSD",1732637120077,32.97139518,228.37,228.26,32.97139518]
["bitfinex","SOLUSD",1732637120270,4.3782,228.4,228.26,32.97139518]
["bitfinex","SOLUSD",1732637120271,32.97139518,228.35,228.26,32.97139518]
["bitfinex","SOLUSD",1732637120466,9.3782,228.4,228.14,37.97139518]
["bitfinex","SOLUSD",1732637120467,32.97139518,228.38,228.31,32.97139518]
["bitfinex","SOLUSD",1732637120680,32.97139518,228.36,228.28,32.97139518]
["bitfinex","SOLUSD",1732637121173,32.97139518,228.3,228.22,32.97139518]
["bitfinex","SOLUSD",1732637121383,32.97139518,228.28,228.2,32.97139518]
["bitfinex","SOLUSD",1732637121697,32.97139518,228.32,228.24,32.97139518]
["bitfinex","SOLUSD",1732637121872,4.3792,228.35,228.17,24.3826]
["bitfinex","SOLUSD",1732637121873,32.97139518,228.3,228.22,32.97139518]
["bitfinex","SOLUSD",1732637122493,32.97139518,228.28,228.2,32.97139518]
["bitfinex","SOLUSD",1732637122682,15.3273,228.35,228.18,32.97139518]
["bitfinex","SOLUSD",1732637122683,32.97139518,228.26,228.18,32.97139518]
["bitfinex","SOLUSD",1732637122887,32.97139518,228.24,228.14,32.97139518]
["bitfinex","SOLUSD",1732637123085,32.97139518,228.2,228.13,1.0]
["bitfinex","SOLUSD",1732637123397,32.97139518,228.22,228.14,32.97139518]
["bitfinex","SOLUSD",1732637123994,32.97139518,228.26,228.2,32.97139518]
["bitfinex","SOLUSD",1732637124172,20.0,228.25,228.2,32.97139518]
["bitfinex","SOLUSD",1732637124377,20.0,228.25,228.18,32.97139518]
["bitfinex","SOLUSD",1732637124675,37.35159518,228.3,228.22,32.97139518]
["bitfinex","SOLUSD",1732637125188,32.97139518,228.26,228.18,32.97139518]
["bitfinex","SOLUSD",1732637125590,32.97139518,228.2,228.13,1.0]
["bitfinex","SOLUSD",1732637125893,32.97139518,228.22,228.14,32.97139518]
["bitfinex","SOLUSD",1732637126076,32.97139518,228.2,228.13,1.0]
["bitfinex","SOLUSD",1732637126267,9.3802,228.3,228.15,32.97139518]
["bitfinex","SOLUSD",1732637126268,32.97139518,228.22,228.15,32.97139518]
["bitfinex","SOLUSD",1732637126693,32.97139518,228.24,228.17,32.97139518]
["bitfinex","SOLUSD",1732637127102,4.3815,228.23,228.18,32.97139518]
["bitfinex","SOLUSD",1732637127394,4.3815,228.23,228.13,1.0]
["bitfinex","SOLUSD",1732637127395,4.3807,228.28,228.22,32.97139518]
["bitfinex","SOLUSD",1732637127572,37.35209518,228.28,228.2,32.97139518]
["bitfinex","SOLUSD",1732637128276,4.3807,228.28,228.22,32.97139518]
["bitfinex","SOLUSD",1732637128483,37.35209518,228.28,228.2,32.97139518]
["bitfinex","SOLUSD",1732637128682,32.97139518,228.23,228.15,32.97139518]
["bitfinex","SOLUSD",1732637128890,32.97139518,228.24,228.17,32.97139518]
["bitfinex","SOLUSD",1732637129073,4.3811,228.25,228.18,32.97139518]
["bitfinex","SOLUSD",1732637129276,4.3809,228.27,228.22,32.97139518]
["bitfinex","SOLUSD",1732637129795,20.0,228.27,228.2,32.97139518]
["bitfinex","SOLUSD",1732637130395,4.3805,228.29,228.22,32.97139518]
["bitfinex","SOLUSD",1732637130594,4.3805,228.29,228.17,20.0]
["bitfinex","SOLUSD",1732637130595,32.97139518,228.24,228.16,32.97139518]
["bitfinex","SOLUSD",1732637130796,32.97139518,228.22,228.14,32.97139518]
["bitfinex","SOLUSD",1732637131003,32.97139518,228.2,228.13,1.0]
["bitfinex","SOLUSD",1732637131191,32.97139518,228.14,228.13,1.0]
["bitfinex","SOLUSD",1732637131903,32.97139518,228.18,228.13,1.0]
["bitfinex","SOLUSD",1732637132197,4.3823,228.19,228.15,32.97139518]
["bitfinex","SOLUSD",1732637132406,4.3823,228.19,228.13,33.97139518]
["bitfinex","SOLUSD",1732637133103,28.158384,228.23,228.16,32.97139518]
["bitfinex","SOLUSD",1732637133400,28.158384,228.23,228.14,32.97139518]
["bitfinex","SOLUSD",1732637133401,32.97139518,228.22,228.14,32.97139518]
["bitfinex","SOLUSD",1732637134279,32.97139518,228.2,228.13,1.0]
["bitfinex","SOLUSD",1732637134493,32.97139518,228.21,228.13,33.97139518]
["bitfinex","SOLUSD",1732637135381,4.3821,228.2,228.13,33.97139518]
["bitfinex","SOLUSD",1732637135594,32.97139518,228.26,228.18,32.97139518]
["bitfinex","SOLUSD",1732637135783,33.57139518,228.32,228.24,32.97139518]
["bitfinex","SOLUSD",1732637135986,4.38,228.31,228.26,32.97139518]
["bitfinex","SOLUSD",1732637136188,4.3797,228.33,228.26,32.97139518]
["bitfinex","SOLUSD",1732637136503,37.34999518,228.38,228.3,32.97139518]
["bitfinex","SOLUSD",1732637136884,32.97139518,228.36,228.28,32.97139518]
["bitfinex","SOLUSD",1732637137080,32.97139518,228.29,228.17,20.0]
["bitfinex","SOLUSD",1732637137387,4.3796,228.33,228.17,29.3826]
["bitfinex","SOLUSD",1732637137610,4.3796,228.33,228.18,20.0]
["bitfinex","SOLUSD",1732637137797,15.3286,228.33,228.17,24.3826]
["bitfinex","SOLUSD",1732637137976,15.3286,228.33,228.14,16.4251]
["bitfinex","SOLUSD",1732637138181,0.6,228.29,228.13,1.0]
["bitfinex","SOLUSD",1732637138396,32.97139518,228.25,228.17,32.97139518]
["bitfinex","SOLUSD",1732637138904,32.97139518,228.23,228.15,32.97139518]
["bitfinex","SOLUSD",1732637139106,20.3286,228.33,228.17,32.97139518]
["bitfinex","SOLUSD",1732637139107,32.97139518,228.25,228.17,32.97139518]
["bitfinex","SOLUSD",1732637139403,32.97139518,228.25,228.13,5.3834]
["bitfinex","SOLUSD",1732637139404,32.97139518,228.27,228.19,32.97139518]
["bitfinex","SOLUSD",1732637140104,32.97139518,228.29,228.21,32.97139518]
["bitfinex","SOLUSD",1732637140504,15.3307,228.3,228.23,32.97139518]
["bitfinex","SOLUSD",1732637140505,4.3802,228.3,228.23,32.97139518]
["bitfinex","SOLUSD",1732637140681,4.3798,228.32,228.27,32.97139518]
["bitfinex","SOLUSD",1732637141390,32.97139518,228.29,228.21,32.97139518]
["bitfinex","SOLUSD",1732637141605,32.97139518,228.27,228.19,32.97139518]
["bitfinex","SOLUSD",1732637141902,32.97139518,228.3,228.22,32.97139518]
["bitfinex","SOLUSD",1732637142106,32.97139518,228.3,228.16,4.3828]
["bitfinex","SOLUSD",1732637142107,32.97139518,228.26,228.18,32.97139518]
["bitfinex","SOLUSD",1732637142482,32.97139518,228.28,228.2,32.97139518]
["bitfinex","SOLUSD",1732637143187,32.97139518,228.22,228.15,32.97139518]
["bitfinex","SOLUSD",1732637143481,32.97139518,228.2,228.13,1.0]
["bitfinex","SOLUSD",1732637143887,23.776884,228.23,228.15,32.97139518]
["bitfinex","SOLUSD",1732637144496,32.97139518,228.26,228.18,32.97139518]
["bitfinex","SOLUSD",1732637144813,32.97139518,228.22,228.14,32.97139518]
["bitfinex","SOLUSD",1732637144988,32.97139518,228.2,228.13,1.0]
["bitfinex","SOLUSD",1732637145188,4.3823,228.19,228.13,1.0]
["bitfinex","SOLUSD",1732637145387,32.97139518,228.18,228.13,1.0]
["bitfinex","SOLUSD",1732637146105,4.3823,228.19,228.14,32.97139518]
["bitfinex","SOLUSD",1732637146610,0.6,228.29,228.14,32.97139518]
["bitfinex","SOLUSD",1732637146611,32.97139518,228.24,228.16,32.97139518]
["bitfinex","SOLUSD",1732637147206,10.9503,228.31,228.23,32.97139518]
["bitfinex","SOLUSD",1732637147512,32.97139518,228.3,228.22,32.97139518]
["bitfinex","SOLUSD",1732637147903,32.97139518,228.26,228.18,32.97139518]
["bitfinex","SOLUSD",1732637148229,37.35139518,228.31,228.24,32.97139518]
["bitfinex","SOLUSD",1732637148392,37.35139518,228.31,228.22,32.97139518]
["bitfinex","SOLUSD",1732637148709,32.97139518,228.29,228.22,32.97139518]
["bitfinex","SOLUSD",1732637149531,4.3805,228.28,228.22,32.97139518]
["bitfinex","SOLUSD",1732637150027,4.3805,228.28,228.2,32.97139518]
["bitfinex","SOLUSD",1732637150230,4.3805,228.28,228.22,32.97139518]
["bitfinex","SOLUSD",1732637150432,32.97139518,228.31,228.22,32.97139518]
["bitfinex","SOLUSD",1732637150638,32.97139518,228.33,228.24,32.97139518]
["bitfinex","SOLUSD",1732637151226,32.97139518,228.33,228.16,9.3827]
["bitfinex","SOLUSD",1732637151227,37.35059518,228.35,228.27,32.97139518]
["bitfinex","SOLUSD",1732637151811,32.97139518,228.37,228.29,32.97139518]
["bitfinex","SOLUSD",1732637152135,37.34979518,228.39,228.31,32.97139518]
["bitfinex","SOLUSD",1732637152334,32.97139518,228.35,228.26,32.97139518]
["bitfinex","SOLUSD",1732637152510,32.97139518,228.33,228.24,32.97139518]
["bitfinex","SOLUSD",1732637152832,32.97139518,228.35,228.26,32.97139518]
["bitfinex","SOLUSD",1732637153216,32.97139518,228.31,228.24,32.97139518]
["bitfinex","SOLUSD",1732637153418,4.3802,228.3,228.24,32.97139518]
["bitfinex","SOLUSD",1732637153617,4.3799,228.32,228.24,32.97139518]
["bitfinex","SOLUSD",1732637153927,4.3799,228.32,228.26,32.97139518]
["bitfinex","SOLUSD",1732637154503,4.3799,228.32,228.23,4.3815]
["bitfinex","SOLUSD",1732637154504,32.97139518,228.35,228.28,32.97139518]
["bitfinex","SOLUSD",1732637154724,4.3788,228.37,228.34,32.97139518]
["bitfinex","SOLUSD",1732637155033,0.6,228.46,228.25,32.97139518]
["bitfinex","SOLUSD",1732637155034,32.97139518,228.39,228.3,32.97139518]
["bitfinex","SOLUSD",1732637155505,4.3786,228.38,228.3,32.97139518]
["bitfinex","SOLUSD",1732637155711,37.34889518,228.44,228.36,32.97139518]
["bitfinex","SOLUSD",1732637155913,32.97139518,228.42,228.34,32.97139518]
["bitfinex","SOLUSD",1732637157020,32.97139518,228.38,228.3,32.97139518]
["bitfinex","SOLUSD",1732637157205,32.97139518,228.38,228.18,5.0]
["bitfinex","SOLUSD",1732637157206,32.97139518,228.34,228.28,32.97139518]
["bitfinex","SOLUSD",1732637157410,32.97139518,228.38,228.3,32.97139518]
["bitfinex","SOLUSD",1732637157909,32.97139518,228.4,228.32,32.97139518]
["bitfinex","SOLUSD",1732637159142,4.3784,228.39,228.34,32.97139518]
["bitfinex","SOLUSD",1732637159509,4.3784,228.39,228.26,4.3809]
["bitfinex","SOLUSD",1732637159510,32.97139518,228.37,228.3,32.97139518]
["bitfinex","SOLUSD",1732637159828,37.34979518,228.39,228.3,32.97139518]
["bitfinex","SOLUSD",1732637160206,37.34979518,228.39,228.26,4.3809]
["bitfinex","SOLUSD",1732637160412,4.3784,228.39,228.32,32.97139518]
["bitfinex","SOLUSD",1732637160722,32.97139518,228.35,228.28,32.97139518]
["bitfinex","SOLUSD",1732637160915,32.97139518,228.37,228.28,32.97139518]
["bitfinex","SOLUSD",1732637161119,4.379,228.36,228.28,32.97139518]
["bitfinex","SOLUSD",1732637161316,48.29369518,228.43,228.34,32.97139518]
["bitfinex","SOLUSD",1732637161521,37.34909518,228.43,228.36,32.97139518]
["bitfinex","SOLUSD",1732637161814,32.97139518,228.39,228.3,32.97139518]
["bitfinex","SOLUSD",1732637162016,32.97139518,228.37,228.3,32.97139518]
["bitfinex","SOLUSD",1732637162337,4.3775,228.44,228.36,32.97139518]
["bitfinex","SOLUSD",1732637162521,10.942,228.48,228.31,43.776884]
["bitfinex","SOLUSD",1732637162712,3.22779801,228.44,228.31,43.776884]
["bitfinex","SOLUSD",1732637162913,3.22779801,228.47,228.4,32.97139518]
["bitfinex","SOLUSD",1732637163108,4.3771,228.46,228.4,32.97139518]
["bitfinex","SOLUSD",1732637163416,32.97139518,228.48,228.4,32.97139518]
["bitfinex","SOLUSD",1732637163615,37.34819518,228.48,228.4,32.97139518]
["bitfinex","SOLUSD",1732637163816,32.97139518,228.46,228.38,32.97139518]
["bitfinex","SOLUSD",1732637164317,20.24894162,228.47,228.39,20.24894162]
["bitfinex","SOLUSD",1732637164909,24.62554162,228.49,228.41,20.24894162]
["bitfinex","SOLUSD",1732637165132,4.3766,228.49,228.43,20.24894162]
["bitfinex","SOLUSD",1732637165740,20.24894162,228.53,228.46,20.24894162]
["bitfinex","SOLUSD",1732637165961,3.21953532,228.52,228.5,20.24894162]
["bitfinex","SOLUSD",1732637166119,22.07011559,228.63,228.52,20.24894162]
["bitfinex","SOLUSD",1732637166428,24.010257,228.68,228.61,20.24894162]
["bitfinex","SOLUSD",1732637166429,8.37244456,228.62,228.61,20.24894162]
["bitfinex","SOLUSD",1732637166627,4.3734,228.66,228.61,20.24894162]
["bitfinex","SOLUSD",1732637166845,7.59105147,228.68,228.61,20.24894162]
["bitfinex","SOLUSD",1732637167024,4.3729,228.68,228.61,20.24894162]
["bitfinex","SOLUSD",1732637167216,20.24894162,228.66,228.57,20.24894162]
["bitfinex","SOLUSD",1732637167415,4.3729,228.68,228.53,15.3957]
["bitfinex","SOLUSD",1732637167416,4.3729,228.68,228.61,20.24894162]
["bitfinex","SOLUSD",1732637167919,4.8887833,228.7,228.65,20.24894162]
["bitfinex","SOLUSD",1732637168115,0.5161833,228.7,228.65,20.24894162]
["bitfinex","SOLUSD",1732637168340,0.5161833,228.7,228.65,32.82863613]
["bitfinex","SOLUSD",1732637168719,0.5161833,228.7,228.63,32.82863613]
["bitfinex","SOLUSD",1732637168918,4.8887833,228.7,228.63,32.82863613]
["bitfinex","SOLUSD",1732637169111,0.5161833,228.7,228.63,32.82863613]
["bitfinex","SOLUSD",1732637169414,0.5161833,228.7,228.67,32.82863613]
["bitfinex","SOLUSD",1732637169610,0.5161833,228.7,228.69,32.82863613]
["bitfinex","SOLUSD",1732637170037,0.5161833,228.7,228.62,32.82863613]
["bitfinex","SOLUSD",1732637170439,0.5161833,228.7,228.64,32.82863613]
["bitfinex","SOLUSD",1732637170619,0.5161833,228.7,228.66,32.82863613]
["bitfinex","SOLUSD",1732637171141,0.5161833,228.7,228.68,32.82863613]
["bitfinex","SOLUSD",1732637172731,0.5161833,228.7,228.69,32.82863613]
["bitfinex","SOLUSD",1732637172937,0.5161833,228.7,228.69,37.20133613]
["bitfinex","SOLUSD",1732637173141,0.5161833,228.7,228.68,48.22433613]
["bitfinex","SOLUSD",1732637173435,0.5161833,228.7,228.68,15.3957]
["bitfinex","SOLUSD",1732637173637,0.5161833,228.7,228.68,32.82863613]
["bitfinex","SOLUSD",1732637174025,0.5161833,228.7,228.66,52.82863613]
["bitfinex","SOLUSD",1732637174230,0.5161833,228.7,228.63,6.5084]
["bitfinex","SOLUSD",1732637174438,32.82863613,228.69,228.62,32.82863613]
["bitfinex","SOLUSD",1732637174740,32.82863613,228.67,228.6,32.82863613]
["bitfinex","SOLUSD",1732637175121,11.4474833,228.7,228.55,6.5084]
["bitfinex","SOLUSD",1732637175122,0.5161833,228.7,228.66,32.82863613]
["bitfinex","SOLUSD",1732637175438,0.5161833,228.7,228.56,5.0]
["bitfinex","SOLUSD",1732637175439,0.5161833,228.7,228.68,32.82863613]
["bitfinex","SOLUSD",1732637175817,0.5161833,228.7,228.69,32.82863613]
["bitfinex","SOLUSD",1732637176719,0.5161833,228.7,228.69,89.43415626]
["bitfinex","SOLUSD",1732637176919,0.5161833,228.7,228.69,93.80685626]
["bitfinex","SOLUSD",1732637177425,0.5161833,228.7,228.69,108.89145626]
["bitfinex","SOLUSD",1732637178150,4.3691,228.88,228.74,23.776884]
["bitfinex","SOLUSD",1732637178325,33.34481943,228.93,228.85,32.82863613]
["bitfinex","SOLUSD",1732637178525,4.3683,228.92,228.85,32.82863613]
["bitfinex","SOLUSD",1732637178842,32.82863613,228.87,228.79,32.82863613]
["bitfinex","SOLUSD",1732637179143,4.3694,228.86,228.81,32.82863613]
["bitfinex","SOLUSD",1732637179343,4.3694,228.86,228.75,20.0]
["bitfinex","SOLUSD",1732637179344,32.82863613,228.91,228.83,32.82863613]
["bitfinex","SOLUSD",1732637179557,37.19713613,228.91,228.83,32.82863613]
["bitfinex","SOLUSD",1732637179849,4.3685,228.91,228.83,32.82863613]
["bitfinex","SOLUSD",1732637180019,32.82863613,228.88,228.79,32.82863613]
["bitfinex","SOLUSD",1732637180219,32.82863613,228.86,228.79,32.82863613]
["bitfinex","SOLUSD",1732637180520,32.82863613,228.84,228.75,32.82863613]
["bitfinex","SOLUSD",1732637180841,32.82863613,228.82,228.75,32.82863613]
["bitfinex","SOLUSD",1732637181147,4.3704,228.81,228.75,32.82863613]
["bitfinex","SOLUSD",1732637181448,32.82863613,228.78,228.69,15.0846]
["bitfinex","SOLUSD",1732637181621,32.82863613,228.76,228.69,15.0846]
["bitfinex","SOLUSD",1732637181946,32.82863613,228.72,228.64,32.82863613]
["bitfinex","SOLUSD",1732637182242,32.82863613,228.76,228.68,32.82863613]
["bitfinex","SOLUSD",1732637182423,32.82863613,228.78,228.7,32.82863613]
["bitfinex","SOLUSD",1732637182626,32.82863613,228.78,228.68,32.82863613]
["bitfinex","SOLUSD",1732637182825,23.776884,228.79,228.66,32.82863613]
["bitfinex","SOLUSD",1732637182826,32.82863613,228.74,228.66,32.82863613]
["bitfinex","SOLUSD",1732637183041,4.3715,228.75,228.68,32.82863613]
["bitfinex","SOLUSD",1732637183282,10.926,228.81,228.7,32.82863613]
["bitfinex","SOLUSD",1732637183283,4.3713,228.77,228.7,32.82863613]
["bitfinex","SOLUSD",1732637183417,32.82863613,228.76,228.68,32.82863613]
["bitfinex","SOLUSD",1732637183932,4.3713,228.77,228.7,32.82863613]
["bitfinex","SOLUSD",1732637184543,32.82863613,228.76,228.68,32.82863613]
["bitfinex","SOLUSD",1732637184924,32.82863613,228.7,228.62,32.82863613]
["bitfinex","SOLUSD",1732637185122,32.82863613,228.71,228.62,32.82863613]
["bitfinex","SOLUSD",1732637185343,32.82863613,228.71,228.64,32.82863613]
["bitfinex","SOLUSD",1732637185543,32.82863613,228.69,228.62,32.82863613]
["bitfinex","SOLUSD",1732637185848,32.82863613,228.71,228.62,32.82863613]
["bitfinex","SOLUSD",1732637186645,4.3725,228.7,228.62,32.82863613]
["bitfinex","SOLUSD",1732637187251,0.6,228.85,228.69,65.65727226]
["bitfinex","SOLUSD",1732637187460,4.3704,228.81,228.75,32.82863613]
["bitfinex","SOLUSD",1732637187625,32.82863613,228.85,228.77,32.82863613]
["bitfinex","SOLUSD",1732637187829,32.82863613,228.85,228.69,32.82863613]
["bitfinex","SOLUSD",1732637187830,4.3689,228.89,228.83,32.82863613]
["bitfinex","SOLUSD",1732637188030,4.3689,228.89,228.85,32.82863613]
["bitfinex","SOLUSD",1732637188231,4.3689,228.89,228.83,32.82863613]
["bitfinex","SOLUSD",1732637189762,4.3687,228.9,228.83,32.82863613]
["bitfinex","SOLUSD",1732637191041,37.19733613,228.9,228.83,32.82863613]
["bitfinex","SOLUSD",1732637191339,37.19733613,228.9,228.75,15.3802]
["bitfinex","SOLUSD",1732637191340,37.19733613,228.9,228.81,32.82863613]
["bitfinex","SOLUSD",1732637191542,37.19733613,228.9,228.83,32.82863613]
["bitfinex","SOLUSD",1732637191543,4.3687,228.9,228.83,32.82863613]
["bitfinex","SOLUSD",1732637192269,52.82863613,228.92,228.85,32.82863613]
["bitfinex","SOLUSD",1732637192270,4.3685,228.92,228.85,32.82863613]
["bitfinex","SOLUSD",1732637192552,0.5161833,228.93,228.89,32.82863613]
["bitfinex","SOLUSD",1732637192553,4.8843833,228.93,228.89,32.82863613]
["bitfinex","SOLUSD",1732637192759,4.8843833,228.93,228.87,32.82863613]
["bitfinex","SOLUSD",1732637193342,0.5161833,228.93,228.89,32.82863613]
["bitfinex","SOLUSD",1732637193658,0.5161833,228.93,228.91,32.82863613]
["bitfinex","SOLUSD",1732637193955,0.5161833,228.93,228.87,0.99869545]
["bitfinex","SOLUSD",1732637193956,0.5161833,228.93,228.89,32.82863613]
["bitfinex","SOLUSD",1732637195658,0.5161833,228.93,228.92,23.776884]
["bitfinex","SOLUSD",1732637195867,0.5161833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637200157,0.5161833,228.93,228.92,24.77536132]
["bitfinex","SOLUSD",1732637200655,0.5161833,228.93,228.92,61.97229745]
["bitfinex","SOLUSD",1732637200957,0.5161833,228.93,228.92,66.97229745]
["bitfinex","SOLUSD",1732637201166,0.5161833,228.93,228.92,61.97229745]
["bitfinex","SOLUSD",1732637201459,33.34481943,228.93,228.79,32.82863613]
["bitfinex","SOLUSD",1732637201644,0.5161833,228.93,228.88,32.82863613]
["bitfinex","SOLUSD",1732637201838,0.5161833,228.93,228.88,33.82728795]
["bitfinex","SOLUSD",1732637202350,4.8843833,228.93,228.88,0.99865182]
["bitfinex","SOLUSD",1732637202555,32.82863613,228.9,228.88,0.99865182]
["bitfinex","SOLUSD",1732637202755,4.3689,228.89,228.88,0.99865182]
["bitfinex","SOLUSD",1732637203067,32.82863613,228.9,228.88,0.99865182]
["bitfinex","SOLUSD",1732637203233,37.19743613,228.9,228.88,0.99865182]
["bitfinex","SOLUSD",1732637203642,37.19743613,228.9,228.78,32.82863613]
["bitfinex","SOLUSD",1732637203956,32.82863613,228.88,228.8,32.82863613]
["bitfinex","SOLUSD",1732637204136,32.82863613,228.88,228.81,0.99895733]
["bitfinex","SOLUSD",1732637204336,32.82863613,228.88,228.81,20.99895733]
["bitfinex","SOLUSD",1732637206143,32.82863613,228.86,228.81,20.99895733]
["bitfinex","SOLUSD",1732637206462,32.82863613,228.88,228.81,20.99895733]
["bitfinex","SOLUSD",1732637206838,32.82863613,228.9,228.82,32.82863613]
["bitfinex","SOLUSD",1732637207160,32.82863613,228.88,228.81,20.99895733]
["bitfinex","SOLUSD",1732637207335,32.82863613,228.82,228.81,0.99895733]
["bitfinex","SOLUSD",1732637207539,32.82863613,228.84,228.81,0.99895733]
["bitfinex","SOLUSD",1732637208154,32.82863613,228.86,228.81,0.99895733]
["bitfinex","SOLUSD",1732637208353,20.17458187,228.89,228.81,21.1735392]
["bitfinex","SOLUSD",1732637208564,20.17458187,228.91,228.83,20.17458187]
["bitfinex","SOLUSD",1732637208745,0.5161833,228.93,228.85,20.17458187]
["bitfinex","SOLUSD",1732637208949,0.5161833,228.93,228.85,21.1733646]
["bitfinex","SOLUSD",1732637209177,0.5161833,228.93,228.89,20.17458187]
["bitfinex","SOLUSD",1732637209349,0.5161833,228.93,228.91,20.17458187]
["bitfinex","SOLUSD",1732637209663,0.5161833,228.93,228.91,0.99852094]
["bitfinex","SOLUSD",1732637210274,0.5161833,228.93,228.92,23.776884]
["bitfinex","SOLUSD",1732637210564,0.5161833,228.93,228.92,24.77536132]
["bitfinex","SOLUSD",1732637210755,0.5161833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637210955,4.8842833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637211460,0.5161833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637213441,0.5161833,228.93,228.92,21.17305919]
["bitfinex","SOLUSD",1732637214166,0.5161833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637214465,0.5161833,228.93,228.92,21.17305919]
["bitfinex","SOLUSD",1732637214842,0.5161833,228.93,228.92,20.99847732]
["bitfinex","SOLUSD",1732637217642,0.5161833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637217870,0.5161833,228.93,228.92,20.99847732]
["bitfinex","SOLUSD",1732637219074,0.5161833,228.93,228.92,64.94994319]
["bitfinex","SOLUSD",1732637220074,0.5161833,228.93,228.92,41.17305919]
["bitfinex","SOLUSD",1732637220799,0.5161833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637220980,4.8842833,228.93,228.92,0.99847732]
["bitfinex","SOLUSD",1732637221653,48.83574917,228.93,228.92,7.732e-05]
["bitfinex","SOLUSD",1732637221850,23.776884,228.92,228.78,15.1444]
["bitfinex","SOLUSD",1732637222158,20.17458187,228.85,228.78,15.1444]
["bitfinex","SOLUSD",1732637222355,20.17458187,228.85,228.76,20.17458187]
["bitfinex","SOLUSD",1732637222356,20.17458187,228.85,228.76,24.54578187]
["bitfinex","SOLUSD",1732637222669,20.17458187,228.83,228.75,6.3757]
["bitfinex","SOLUSD",1732637222870,20.17458187,228.81,228.72,36.29218187]
["bitfinex","SOLUSD",1732637223173,20.17458187,228.75,228.67,6.049]
["bitfinex","SOLUSD",1732637223344,20.17458187,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1732637223547,20.17458187,228.91,228.71,4.3723]
["bitfinex","SOLUSD",1732637223548,20.17458187,228.85,228.76,20.17458187]
["bitfinex","SOLUSD",1732637223748,20.17458187,228.83,228.76,20.17458187]
["bitfinex","SOLUSD",1732637223978,20.17458187,228.83,228.74,20.17458187]
["bitfinex","SOLUSD",1732637224758,20.17458187,228.79,228.7,20.17458187]
["bitfinex","SOLUSD",1732637224978,15.2931,228.86,228.66,24.54768187]
["bitfinex","SOLUSD",1732637224979,20.17458187,228.75,228.66,24.54768187]
["bitfinex","SOLUSD",1732637225164,20.17458187,228.75,228.68,20.17458187]
["bitfinex","SOLUSD",1732637225660,20.17458187,228.75,228.68,24.54738187]
["bitfinex","SOLUSD",1732637225866,20.17458187,228.77,228.68,24.54738187]
["bitfinex","SOLUSD",1732637226375,20.17458187,228.73,228.66,20.17458187]
["bitfinex","SOLUSD",1732637226776,20.17458187,228.73,228.64,36.29218187]
["bitfinex","SOLUSD",1732637227287,20.17458187,228.66,228.58,24.54928187]
["bitfinex","SOLUSD",1732637227452,20.17458187,228.66,228.57,16.1176]
["bitfinex","SOLUSD",1732637227453,24.54788187,228.66,228.57,16.1176]
["bitfinex","SOLUSD",1732637227659,24.54788187,228.66,228.57,20.4926]
["bitfinex","SOLUSD",1732637227960,20.17458187,228.66,228.58,20.17458187]
["bitfinex","SOLUSD",1732637228162,20.17458187,228.66,228.56,20.17458187]
["bitfinex","SOLUSD",1732637228366,20.17458187,228.62,228.51,9.3761]
["bitfinex","SOLUSD",1732637228568,20.17458187,228.66,228.58,20.17458187]
["bitfinex","SOLUSD",1732637229976,24.54788187,228.66,228.58,20.17458187]
["bitfinex","SOLUSD",1732637230155,24.25925827,228.65,228.57,24.25925827]
["bitfinex","SOLUSD",1732637230471,24.25925827,228.69,228.61,24.25925827]
["bitfinex","SOLUSD",1732637230786,24.25925827,228.75,228.65,24.25925827]
["bitfinex","SOLUSD",1732637231075,24.25925827,228.81,228.73,24.25925827]
["bitfinex","SOLUSD",1732637231278,24.25925827,228.83,228.75,24.25925827]
["bitfinex","SOLUSD",1732637231980,24.25925827,228.83,228.75,28.63075827]
["bitfinex","SOLUSD",1732637232674,24.25925827,228.91,228.75,28.63075827]
["bitfinex","SOLUSD",1732637232675,27.5581833,228.93,228.77,24.25925827]
["bitfinex","SOLUSD",1732637232981,24.25925827,228.87,228.79,24.25925827]
["bitfinex","SOLUSD",1732637233576,24.25925827,228.87,228.79,28.62985827]
["bitfinex","SOLUSD",1732637233878,24.25925827,228.89,228.81,24.25925827]
["bitfinex","SOLUSD",1732637234476,28.62785827,228.91,228.83,24.25925827]
["bitfinex","SOLUSD",1732637234781,24.25925827,228.89,228.79,28.62985827]
["bitfinex","SOLUSD",1732637235478,29.14354157,228.93,228.85,24.25925827]
["bitfinex","SOLUSD",1732637235667,24.25925827,228.9,228.81,24.25925827]
["bitfinex","SOLUSD",1732637235860,24.25925827,228.92,228.85,24.25925827]
["bitfinex","SOLUSD",1732637236273,24.25925827,228.92,228.79,4.3706]
["bitfinex","SOLUSD",1732637236274,24.25925827,228.92,228.83,24.25925827]
["bitfinex","SOLUSD",1732637236861,24.25925827,228.9,228.81,24.25925827]
["bitfinex","SOLUSD",1732637237859,28.62805827,228.9,228.81,24.25925827]
["bitfinex","SOLUSD",1732637238058,24.25925827,228.9,228.83,24.25925827]
["bitfinex","SOLUSD",1732637238274,24.25925827,228.88,228.81,4.3703]
["bitfinex","SOLUSD",1732637238566,24.25925827,228.88,228.82,20.0]
["bitfinex","SOLUSD",1732637238973,24.25925827,228.9,228.81,28.62955827]
["bitfinex","SOLUSD",1732637239174,24.25925827,228.88,228.81,24.25925827]
["bitfinex","SOLUSD",1732637239574,24.25925827,228.88,228.81,28.62965827]
["bitfinex","SOLUSD",1732637241074,24.25925827,228.9,228.81,28.62965827]
["bitfinex","SOLUSD",1732637242565,24.25925827,228.9,228.83,24.25925827]
["bitfinex","SOLUSD",1732637242863,24.25925827,228.92,228.83,24.25925827]
["bitfinex","SOLUSD",1732637243078,0.5161833,228.93,228.87,24.25925827]
["bitfinex","SOLUSD",1732637243325,0.5161833,228.93,228.85,24.25925827]
["bitfinex","SOLUSD",1732637243579,24.25925827,228.92,228.83,28.62925827]
["bitfinex","SOLUSD",1732637243784,24.25925827,228.88,228.84,20.0]
["bitfinex","SOLUSD",1732637244086,24.25925827,228.88,228.81,24.25925827]
["bitfinex","SOLUSD",1732637244269,24.25925827,228.84,228.75,28.63065827]
["bitfinex","SOLUSD",1732637244475,24.25925827,228.82,228.75,28.63065827]
["bitfinex","SOLUSD",1732637244664,20.0,228.9,228.79,24.25925827]
["bitfinex","SOLUSD",1732637244864,24.25925827,228.88,228.79,24.25925827]
["bitfinex","SOLUSD",1732637245585,0.5161833,228.93,228.75,15.3003]
["bitfinex","SOLUSD",1732637245586,24.25925827,228.92,228.86,20.0]
["bitfinex","SOLUSD",1732637245764,24.25925827,228.9,228.86,20.0]
["bitfinex","SOLUSD",1732637245969,24.25925827,228.9,228.83,24.25925827]
["bitfinex","SOLUSD",1732637246187,24.25925827,228.9,228.81,24.25925827]
["bitfinex","SOLUSD",1732637246383,24.25925827,228.88,228.81,24.25925827]
["bitfinex","SOLUSD",1732637246585,24.25925827,228.9,228.81,24.25925827]
["bitfinex","SOLUSD",1732637246792,24.25925827,228.9,228.82,4.3702]
["bitfinex","SOLUSD",1732637246967,24.25925827,228.92,228.84,20.0]
["bitfinex","SOLUSD",1732637247167,24.25925827,228.92,228.83,24.25925827]
["bitfinex","SOLUSD",1732637247168,24.25925827,228.88,228.82,4.3702]
["bitfinex","SOLUSD",1732637247470,24.25925827,228.9,228.81,28.62955827]
["bitfinex","SOLUSD",1732637248577,24.25925827,228.88,228.81,4.3703]
["bitfinex","SOLUSD",1732637248777,24.25925827,228.88,228.79,24.25925827]
["bitfinex","SOLUSD",1732637248778,24.25925827,228.82,228.73,28.63115827]
["bitfinex","SOLUSD",1732637248980,24.25925827,228.8,228.73,4.3719]
["bitfinex","SOLUSD",1732637249888,24.25925827,228.84,228.77,24.25925827]
["bitfinex","SOLUSD",1732637250093,24.25925827,228.88,228.81,24.25925827]
["bitfinex","SOLUSD",1732637250394,24.25925827,228.91,228.83,24.25925827]
["bitfinex","SOLUSD",1732637250705,24.25925827,228.95,228.87,24.25925827]
["bitfinex","SOLUSD",1732637251488,24.25925827,228.97,228.89,24.25925827]
["bitfinex","SOLUSD",1732637251789,28.62665827,228.97,228.89,24.25925827]
["bitfinex","SOLUSD",1732637252498,24.25925827,228.95,228.87,24.25925827]
["bitfinex","SOLUSD",1732637253496,24.77544157,228.93,228.85,28.62875827]
["bitfinex","SOLUSD",1732637253787,24.25925827,228.89,228.83,4.3698]
["bitfinex","SOLUSD",1732637254571,4.8843833,228.93,228.83,28.62905827]
["bitfinex","SOLUSD",1732637254572,24.25925827,228.91,228.83,28.62905827]
["bitfinex","SOLUSD",1732637254787,29.14364157,228.93,228.83,28.62905827]
["bitfinex","SOLUSD",1732637255198,24.25925827,228.91,228.83,28.62905827]
["bitfinex","SOLUSD",1732637255373,28.62775827,228.91,228.83,28.62905827]
["bitfinex","SOLUSD",1732637255701,24.25925827,228.91,228.83,28.62905827]
["bitfinex","SOLUSD",1732637256071,24.77544157,228.93,228.85,24.25925827]
["bitfinex","SOLUSD",1732637256693,0.5161833,228.93,228.87,24.25925827]
["bitfinex","SOLUSD",1732637257082,0.5161833,228.93,228.89,24.25925827]
["bitfinex","SOLUSD",1732637257284,0.5161833,228.93,228.89,28.62805827]
["bitfinex","SOLUSD",1732637258895,24.77544157,228.93,228.87,16.0889]
["bitfinex","SOLUSD",1732637259198,29.14354157,228.93,228.86,4.3693]
["bitfinex","SOLUSD",1732637259501,29.14354157,228.93,228.86,24.3693]
["bitfinex","SOLUSD",1732637260078,24.77544157,228.93,228.86,24.3693]
["bitfinex","SOLUSD",1732637261804,0.5161833,228.93,228.91,24.25925827]
["bitfinex","SOLUSD",1732637262997,0.5161833,228.93,228.91,48.51851654]
["bitfinex","SOLUSD",1732637263308,0.5161833,228.93,228.92,28.145184]
["bitfinex","SOLUSD",1732637264214,0.5161833,228.93,228.92,4.3683]
["bitfinex","SOLUSD",1732637265984,0.5161833,228.93,228.92,34.365784]
["bitfinex","SOLUSD",1732637267989,0.5161833,228.93,228.92,10.5889]
["bitfinex","SOLUSD",1732637268707,0.5161833,228.93,228.92,4.3683]
["bitfinex","SOLUSD",1732637270496,0.5161833,228.93,228.92,20.0]
["bitfinex","SOLUSD",1732637270812,4.8843833,228.93,228.87,24.25925827]
["bitfinex","SOLUSD",1732637270989,0.5161833,228.93,228.87,24.25925827]
["bitfinex","SOLUSD",1732637271698,0.5161833,228.93,228.87,28.62845827]
["bitfinex","SOLUSD",1732637271886,0.5161833,228.93,228.9,24.25925827]
["bitfinex","SOLUSD",1732637272508,0.5161833,228.93,228.92,48.03614227]
["bitfinex","SOLUSD",1732637273588,4.3652,229.08,228.96,20.0]
["bitfinex","SOLUSD",1732637273801,4.3652,229.08,229.02,24.25925827]
["bitfinex","SOLUSD",1732637275002,24.25925827,229.09,228.96,20.0]
["bitfinex","SOLUSD",1732637275003,4.3651,229.09,228.96,20.0]
["bitfinex","SOLUSD",1732637275291,0.5161833,229.16,229.08,24.25925827]
["bitfinex","SOLUSD",1732637275497,0.5161833,229.16,229.02,24.25925827]
["bitfinex","SOLUSD",1732637275498,4.8798833,229.16,229.1,24.25925827]
["bitfinex","SOLUSD",1732637275702,4.8798833,229.16,229.12,24.25925827]
["bitfinex","SOLUSD",1732637275896,4.8798833,229.16,229.1,24.25925827]
["bitfinex","SOLUSD",1732637276497,0.5161833,229.16,229.12,24.25925827]
["bitfinex","SOLUSD",1732637278016,4.8799833,229.16,229.12,24.25925827]
["bitfinex","SOLUSD",1732637278308,0.5161833,229.16,229.14,24.25925827]
["bitfinex","SOLUSD",1732637279013,0.5161833,229.16,229.12,24.25925827]
["bitfinex","SOLUSD",1732637280012,0.5161833,229.16,229.14,24.25925827]
["bitfinex","SOLUSD",1732637280195,4.8798833,229.16,229.1,24.25925827]
["bitfinex","SOLUSD",1732637280515,0.5161833,229.16,229.1,24.25925827]
["bitfinex","SOLUSD",1732637280842,0.5161833,229.16,229.07,24.25925827]
["bitfinex","SOLUSD",1732637281019,24.25925827,229.15,229.07,24.25925827]
["bitfinex","SOLUSD",1732637282597,0.5161833,229.16,229.15,24.25925827]
["bitfinex","SOLUSD",1732637282812,0.5161833,229.16,229.14,24.25925827]
["bitfinex","SOLUSD",1732637283019,0.5161833,229.16,229.15,24.25925827]
["bitfinex","SOLUSD",1732637283326,0.5161833,229.16,229.15,52.40004227]
["bitfinex","SOLUSD",1732637285904,0.5161833,229.16,229.15,28.62315827]
["bitfinex","SOLUSD",1732637287496,0.5161833,229.16,229.15,52.40004227]
["bitfinex","SOLUSD",1732637287901,28.61975827,229.33,229.2,23.776884]
["bitfinex","SOLUSD",1732637288106,24.25925827,229.29,229.22,24.25925827]
["bitfinex","SOLUSD",1732637288350,24.25925827,229.29,229.2,24.25925827]
["bitfinex","SOLUSD",1732637288525,24.25925827,229.28,229.21,24.25925827]
["bitfinex","SOLUSD",1732637289226,4.3597,229.37,229.27,24.25925827]
["bitfinex","SOLUSD",1732637289402,28.61895827,229.37,229.29,24.25925827]
["bitfinex","SOLUSD",1732637289722,28.61895827,229.37,229.25,15.0509]
["bitfinex","SOLUSD",1732637289723,24.25925827,229.33,229.25,24.25925827]
["bitfinex","SOLUSD",1732637290319,24.25925827,229.33,229.25,28.62125827]
["bitfinex","SOLUSD",1732637290608,24.25925827,229.37,229.29,24.25925827]
["bitfinex","SOLUSD",1732637290817,4.8756833,229.38,229.31,24.25925827]
["bitfinex","SOLUSD",1732637291436,0.5161833,229.38,229.31,24.25925827]
["bitfinex","SOLUSD",1732637291607,0.5161833,229.38,229.31,28.62005827]
["bitfinex","SOLUSD",1732637292423,24.25925827,229.33,229.25,24.25925827]
["bitfinex","SOLUSD",1732637292631,24.25925827,229.31,229.23,24.25925827]
["bitfinex","SOLUSD",1732637292812,24.25925827,229.31,229.22,4.3624]
["bitfinex","SOLUSD",1732637293121,24.25925827,229.29,229.22,4.3624]
["bitfinex","SOLUSD",1732637293601,24.25925827,229.29,229.23,24.25925827]
["bitfinex","SOLUSD",1732637294111,24.12072142,229.29,229.21,24.12072142]
["bitfinex","SOLUSD",1732637294304,24.12072142,229.29,229.19,10.9561]
["bitfinex","SOLUSD",1732637294305,24.12072142,229.27,229.22,20.0]
["bitfinex","SOLUSD",1732637294927,24.12072142,229.31,229.23,24.12072142]
["bitfinex","SOLUSD",1732637295301,24.12072142,229.29,229.21,24.12072142]
["bitfinex","SOLUSD",1732637295504,24.12072142,229.31,229.24,24.12072142]
["bitfinex","SOLUSD",1732637295932,24.12072142,229.31,229.24,28.48292142]
["bitfinex","SOLUSD",1732637296226,24.12072142,229.33,229.24,28.48292142]
["bitfinex","SOLUSD",1732637298013,24.12072142,229.3,229.25,20.0]
["bitfinex","SOLUSD",1732637299437,28.48142142,229.32,229.25,20.0]
["bitfinex","SOLUSD",1732637300152,28.48142142,229.32,229.16,12.70388159]
["bitfinex","SOLUSD",1732637300153,24.12072142,229.27,229.16,24.12072142]
["bitfinex","SOLUSD",1732637300439,24.12072142,229.27,229.18,24.12072142]
["bitfinex","SOLUSD",1732637300618,24.12072142,229.28,229.2,24.12072142]
["bitfinex","SOLUSD",1732637300816,24.12072142,229.26,229.18,24.12072142]
["bitfinex","SOLUSD",1732637301342,28.48232142,229.28,229.2,24.12072142]
["bitfinex","SOLUSD",1732637301640,28.48232142,229.28,229.18,24.12072142]
["bitfinex","SOLUSD",1732637301953,23.776884,229.27,229.16,24.12072142]
["bitfinex","SOLUSD",1732637302238,24.12072142,229.27,229.18,24.12072142]
["bitfinex","SOLUSD",1732637302446,24.12072142,229.25,229.18,24.12072142]
["bitfinex","SOLUSD",1732637302648,24.12072142,229.25,229.12,4.3645]
["bitfinex","SOLUSD",1732637302649,24.12072142,229.25,229.16,24.12072142]
["bitfinex","SOLUSD",1732637303030,28.48282142,229.25,229.18,24.12072142]
["bitfinex","SOLUSD",1732637303366,28.48282142,229.25,229.13,4.3643]
["bitfinex","SOLUSD",1732637303367,28.48282142,229.25,229.16,24.12072142]
["bitfinex","SOLUSD",1732637303723,28.48282142,229.25,229.18,24.12072142]
["bitfinex","SOLUSD",1732637304545,4.3621,229.25,229.18,24.12072142]
["bitfinex","SOLUSD",1732637304752,24.12072142,229.27,229.2,24.12072142]
["bitfinex","SOLUSD",1732637304933,24.12072142,229.29,229.2,24.12072142]
["bitfinex","SOLUSD",1732637305538,24.12072142,229.29,229.23,20.0]
["bitfinex","SOLUSD",1732637306651,28.48202142,229.29,229.22,24.12072142]
["bitfinex","SOLUSD",1732637306845,28.48092142,229.35,229.26,24.12072142]
["bitfinex","SOLUSD",1732637307056,4.8758833,229.38,229.3,24.12072142]
["bitfinex","SOLUSD",1732637307930,24.12072142,229.37,229.28,24.12072142]
["bitfinex","SOLUSD",1732637308141,4.3599,229.36,229.28,24.12072142]
["bitfinex","SOLUSD",1732637308556,4.3599,229.36,229.28,20.0]
["bitfinex","SOLUSD",1732637308557,28.46952627,229.36,229.28,20.0]
["bitfinex","SOLUSD",1732637308848,28.46952627,229.36,229.3,20.0]
["bitfinex","SOLUSD",1732637309048,24.10962627,229.32,229.23,24.10962627]
["bitfinex","SOLUSD",1732637309229,24.10962627,229.32,229.14,19.99451493]
["bitfinex","SOLUSD",1732637309230,24.10962627,229.28,229.19,24.10962627]
["bitfinex","SOLUSD",1732637309427,24.10962627,229.26,229.17,24.10962627]
["bitfinex","SOLUSD",1732637309644,5.0,229.32,229.14,4.3641]
["bitfinex","SOLUSD",1732637309645,24.10962627,229.24,229.15,24.10962627]
["bitfinex","SOLUSD",1732637309829,24.10962627,229.24,229.17,24.10962627]
["bitfinex","SOLUSD",1732637310028,24.10962627,229.24,229.15,24.10962627]
["bitfinex","SOLUSD",1732637310230,24.10962627,229.2,229.13,24.10962627]
["bitfinex","SOLUSD",1732637310632,24.10962627,229.2,229.12,4.3643]
["bitfinex","SOLUSD",1732637310937,4.3624,229.23,229.15,24.10962627]
["bitfinex","SOLUSD",1732637310938,24.10962627,229.22,229.15,24.10962627]
["bitfinex","SOLUSD",1732637311546,4.3626,229.22,229.15,24.10962627]
["bitfinex","SOLUSD",1732637312254,24.10962627,229.24,229.15,24.10962627]
["bitfinex","SOLUSD",1732637312454,28.47192627,229.24,229.15,28.47342627]
["bitfinex","SOLUSD",1732637313551,24.10962627,229.22,229.13,24.10962627]
["bitfinex","SOLUSD",1732637314255,24.10962627,229.22,229.15,24.10962627]
["bitfinex","SOLUSD",1732637314442,4.3623,229.24,229.17,24.10962627]
["bitfinex","SOLUSD",1732637314644,24.10962627,229.28,229.21,24.10962627]
["bitfinex","SOLUSD",1732637314855,10.7221,229.29,229.21,24.10962627]
["bitfinex","SOLUSD",1732637315445,10.7221,229.29,229.21,28.47232627]
["bitfinex","SOLUSD",1732637315839,10.7221,229.29,229.21,24.10962627]
["bitfinex","SOLUSD",1732637316453,24.10962627,229.28,229.21,24.10962627]
["bitfinex","SOLUSD",1732637316755,24.10962627,229.24,229.2,20.0]
["bitfinex","SOLUSD",1732637316961,24.10962627,229.24,229.15,28.47352627]
["bitfinex","SOLUSD",1732637317248,24.10962627,229.24,229.18,20.0]
["bitfinex","SOLUSD",1732637317436,4.3624,229.23,229.18,20.0]
["bitfinex","SOLUSD",1732637317640,24.10962627,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1732637317951,24.10962627,229.22,229.13,48.47372627]
["bitfinex","SOLUSD",1732637318155,4.3624,229.23,229.15,24.10962627]
["bitfinex","SOLUSD",1732637318390,28.47182627,229.24,229.15,24.10962627]
["bitfinex","SOLUSD",1732637318658,28.47182627,229.24,229.17,24.10962627]
["bitfinex","SOLUSD",1732637319756,24.10962627,229.26,229.17,28.47312627]
["bitfinex","SOLUSD",1732637319953,24.10962627,229.26,229.12,10.9111]
["bitfinex","SOLUSD",1732637319954,24.10962627,229.24,229.15,24.10962627]
["bitfinex","SOLUSD",1732637320148,24.10962627,229.24,229.17,24.10962627]
["bitfinex","SOLUSD",1732637320454,28.47102627,229.28,229.19,24.10962627]
["bitfinex","SOLUSD",1732637321638,24.10962627,229.26,229.17,44.10962627]
["bitfinex","SOLUSD",1732637322850,4.362,229.25,229.17,48.47302627]
["bitfinex","SOLUSD",1732637323233,4.362,229.25,229.14,23.776884]
["bitfinex","SOLUSD",1732637323234,24.10962627,229.22,229.18,20.0]
["bitfinex","SOLUSD",1732637323763,24.10962627,229.22,229.14,23.776884]
["bitfinex","SOLUSD",1732637324244,24.10962627,229.22,229.15,4.3639]
["bitfinex","SOLUSD",1732637324552,28.47222627,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732637325158,24.10962627,229.2,229.14,20.0]
["bitfinex","SOLUSD",1732637326456,24.10962627,229.2,229.14,24.3641]
["bitfinex","SOLUSD",1732637326649,24.10962627,229.2,229.14,20.0]
["bitfinex","SOLUSD",1732637327140,28.47262627,229.2,229.14,20.0]
["bitfinex","SOLUSD",1732637327944,28.47262627,229.2,229.13,24.10962627]
["bitfinex","SOLUSD",1732637328164,24.10962627,229.22,229.13,28.47392627]
["bitfinex","SOLUSD",1732637328459,16.3608,229.29,229.12,20.0]
["bitfinex","SOLUSD",1732637328460,24.10962627,229.18,229.12,20.0]
["bitfinex","SOLUSD",1732637328642,24.10962627,229.16,229.12,20.0]
["bitfinex","SOLUSD",1732637328958,24.10962627,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732637328959,24.10962627,229.14,229.1,20.0]
["bitfinex","SOLUSD",1732637329354,24.10962627,229.16,229.1,20.0]
["bitfinex","SOLUSD",1732637329546,24.10962627,229.16,229.07,24.10962627]
["bitfinex","SOLUSD",1732637329743,24.10962627,229.14,229.07,28.47492627]
["bitfinex","SOLUSD",1732637330547,24.10962627,229.16,229.07,28.47492627]
["bitfinex","SOLUSD",1732637330751,24.10962627,229.16,229.09,24.10962627]
["bitfinex","SOLUSD",1732637331156,24.10962627,229.16,229.08,23.776884]
["bitfinex","SOLUSD",1732637331873,24.10962627,229.16,229.09,24.10962627]
["bitfinex","SOLUSD",1732637332663,24.10962627,229.16,229.09,28.47462627]
["bitfinex","SOLUSD",1732637333171,4.3635,229.17,229.09,28.47462627]
["bitfinex","SOLUSD",1732637333172,24.10962627,229.17,229.09,28.47462627]
["bitfinex","SOLUSD",1732637333340,28.47292627,229.19,229.11,44.10962627]
["bitfinex","SOLUSD",1732637333870,24.10962627,229.18,229.11,44.10962627]
["bitfinex","SOLUSD",1732637334348,24.10962627,229.2,229.12,28.47412627]
["bitfinex","SOLUSD",1732637334554,24.10962627,229.2,229.12,24.10962627]
["bitfinex","SOLUSD",1732637335377,24.10962627,229.22,229.15,24.10962627]
["bitfinex","SOLUSD",1732637335560,24.10962627,229.25,229.17,24.10962627]
["bitfinex","SOLUSD",1732637336069,24.10962627,229.25,229.18,24.10962627]
["bitfinex","SOLUSD",1732637336270,28.47122627,229.27,229.19,28.47272627]
["bitfinex","SOLUSD",1732637336946,24.10962627,229.27,229.21,24.10962627]
["bitfinex","SOLUSD",1732637337355,28.47092627,229.29,229.21,24.10962627]
["bitfinex","SOLUSD",1732637337668,24.10962627,229.27,229.21,20.0]
["bitfinex","SOLUSD",1732637337872,24.10962627,229.27,229.22,20.0]
["bitfinex","SOLUSD",1732637338250,28.47132627,229.27,229.22,20.0]
["bitfinex","SOLUSD",1732637339168,24.10962627,229.27,229.22,20.0]
["bitfinex","SOLUSD",1732637339353,4.3597,229.37,229.26,24.10962627]
["bitfinex","SOLUSD",1732637339550,4.3597,229.37,229.3,24.10962627]
["bitfinex","SOLUSD",1732637340274,24.10962627,229.34,229.25,4.362]
["bitfinex","SOLUSD",1732637340464,24.10962627,229.3,229.24,20.0]
["bitfinex","SOLUSD",1732637341853,24.10962627,229.3,229.23,4.3623]
["bitfinex","SOLUSD",1732637342452,24.10962627,229.3,229.23,28.47192627]
["bitfinex","SOLUSD",1732637342745,4.3602,229.35,229.28,24.10962627]
["bitfinex","SOLUSD",1732637342965,24.10962627,229.31,229.23,28.47192627]
["bitfinex","SOLUSD",1732637343762,4.3608,229.32,229.25,24.10962627]
["bitfinex","SOLUSD",1732637343970,24.10962627,229.33,229.25,24.10962627]
["bitfinex","SOLUSD",1732637344267,10.8994,229.37,229.25,24.10962627]
["bitfinex","SOLUSD",1732637344268,24.10962627,229.32,229.25,24.10962627]
["bitfinex","SOLUSD",1732637344572,24.10962627,229.32,229.23,48.47192627]
["bitfinex","SOLUSD",1732637344770,24.10962627,229.28,229.19,24.10962627]
["bitfinex","SOLUSD",1732637345068,24.10962627,229.22,229.14,4.3641]
["bitfinex","SOLUSD",1732637345275,24.10962627,229.26,229.17,24.10962627]
["bitfinex","SOLUSD",1732637345445,24.10962627,229.26,229.19,24.10962627]
["bitfinex","SOLUSD",1732637345651,24.10962627,229.26,229.17,24.10962627]
["bitfinex","SOLUSD",1732637345979,24.10962627,229.26,229.18,24.10962627]
["bitfinex","SOLUSD",1732637346350,24.10962627,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732637346967,24.10962627,229.22,229.16,44.10962627]
["bitfinex","SOLUSD",1732637347282,24.10962627,229.18,229.08,24.10962627]
["bitfinex","SOLUSD",1732637347476,24.10962627,229.16,229.08,24.10962627]
["bitfinex","SOLUSD",1732637347651,24.10962627,229.12,229.05,10.7535]
["bitfinex","SOLUSD",1732637347851,24.10962627,229.15,229.08,24.10962627]
["bitfinex","SOLUSD",1732637348052,24.10962627,229.2,229.12,24.10962627]
["bitfinex","SOLUSD",1732637348356,24.10962627,229.14,229.06,24.10962627]
["bitfinex","SOLUSD",1732637348551,24.10962627,229.12,229.05,4.3657]
["bitfinex","SOLUSD",1732637348748,24.10962627,229.1,229.03,4.366]
["bitfinex","SOLUSD",1732637348964,24.10962627,229.12,229.04,24.10962627]
["bitfinex","SOLUSD",1732637349165,24.10962627,229.12,229.03,4.366]
["bitfinex","SOLUSD",1732637349166,24.10962627,229.12,229.03,28.47562627]
["bitfinex","SOLUSD",1732637349552,24.10962627,229.14,229.06,4.3656]
["bitfinex","SOLUSD",1732637350978,24.10962627,229.14,229.08,20.0]
["bitfinex","SOLUSD",1732637351158,24.10962627,229.1,229.03,24.10962627]
["bitfinex","SOLUSD",1732637351472,24.10962627,229.08,229.04,20.0]
["bitfinex","SOLUSD",1732637351651,24.10962627,229.07,229.01,24.10962627]
["bitfinex","SOLUSD",1732637351851,24.10962627,229.07,228.99,28.47652627]
["bitfinex","SOLUSD",1732637352074,24.10962627,229.11,229.03,24.10962627]
["bitfinex","SOLUSD",1732637352855,24.10962627,229.13,229.05,24.10962627]
["bitfinex","SOLUSD",1732637353052,24.10962627,229.09,229.03,24.10962627]
["bitfinex","SOLUSD",1732637353364,24.10962627,229.1,229.03,24.10962627]
["bitfinex","SOLUSD",1732637353560,24.10962627,229.12,229.03,24.10962627]
["bitfinex","SOLUSD",1732637353773,24.10962627,229.12,228.99,4.3669]
["bitfinex","SOLUSD",1732637353774,24.10962627,229.12,229.05,24.10962627]
["bitfinex","SOLUSD",1732637354578,24.10962627,229.14,229.07,24.10962627]
["bitfinex","SOLUSD",1732637355053,24.10962627,229.12,229.02,20.0]
["bitfinex","SOLUSD",1732637355250,24.10962627,229.08,229.03,20.0]
["bitfinex","SOLUSD",1732637355475,24.10962627,229.13,229.06,24.10962627]
["bitfinex","SOLUSD",1732637356059,24.10962627,229.12,229.04,24.10962627]
["bitfinex","SOLUSD",1732637356365,24.10962627,229.12,229.05,24.10962627]
["bitfinex","SOLUSD",1732637356757,24.10962627,229.13,229.06,44.10962627]
["bitfinex","SOLUSD",1732637357073,24.10962627,229.13,229.06,20.0]
["bitfinex","SOLUSD",1732637357254,24.10962627,229.07,228.93,6.43634826]
["bitfinex","SOLUSD",1732637357453,24.10962627,229.09,229.01,24.10962627]
["bitfinex","SOLUSD",1732637357976,24.10962627,229.08,229.0,24.10962627]
["bitfinex","SOLUSD",1732637358158,24.10962627,229.05,228.96,24.10962627]
["bitfinex","SOLUSD",1732637358352,24.10962627,229.03,228.95,4.3677]
["bitfinex","SOLUSD",1732637358559,24.10962627,229.01,228.94,24.10962627]
["bitfinex","SOLUSD",1732637358778,28.47632627,229.01,228.94,24.10962627]
["bitfinex","SOLUSD",1732637359075,24.10962627,229.03,228.94,28.47742627]
["bitfinex","SOLUSD",1732637359379,24.10962627,229.03,228.96,24.10962627]
["bitfinex","SOLUSD",1732637359758,24.10962627,229.07,228.98,24.10962627]
["bitfinex","SOLUSD",1732637360274,24.10962627,229.05,228.98,24.10962627]
["bitfinex","SOLUSD",1732637360477,24.10962627,229.07,228.98,24.10962627]
["bitfinex","SOLUSD",1732637360777,28.47552627,229.05,228.96,24.10962627]
["bitfinex","SOLUSD",1732637361158,24.10962627,229.03,228.96,24.10962627]
["bitfinex","SOLUSD",1732637361861,24.10962627,229.03,228.94,24.10962627]
["bitfinex","SOLUSD",1732637362478,24.10962627,228.97,228.89,24.10962627]
["bitfinex","SOLUSD",1732637362689,24.10962627,228.93,228.87,16.4117]
["bitfinex","SOLUSD",1732637362980,24.10962627,228.91,228.83,28.47952627]
["bitfinex","SOLUSD",1732637363277,24.10962627,228.89,228.82,4.3701]
["bitfinex","SOLUSD",1732637363481,6.4689,229.0,228.85,24.10962627]
["bitfinex","SOLUSD",1732637363482,24.10962627,228.93,228.85,24.10962627]
["bitfinex","SOLUSD",1732637364181,24.10962627,228.93,228.83,24.10962627]
["bitfinex","SOLUSD",1732637364389,24.10962627,228.93,228.85,24.10962627]
["bitfinex","SOLUSD",1732637364563,24.10962627,228.93,228.85,28.47912627]
["bitfinex","SOLUSD",1732637365684,28.47772627,228.93,228.85,28.47912627]
["bitfinex","SOLUSD",1732637365875,24.10962627,228.93,228.85,28.47912627]
["bitfinex","SOLUSD",1732637366383,24.10962627,228.95,228.87,24.10962627]
["bitfinex","SOLUSD",1732637366565,24.10962627,228.97,228.89,24.10962627]
["bitfinex","SOLUSD",1732637367085,24.10962627,228.93,228.85,24.10962627]
["bitfinex","SOLUSD",1732637367284,24.10962627,228.95,228.87,24.10962627]
["bitfinex","SOLUSD",1732637367579,24.10962627,228.97,228.89,24.10962627]
["bitfinex","SOLUSD",1732637367893,24.10962627,228.95,228.88,20.0]
["bitfinex","SOLUSD",1732637368987,24.10962627,228.95,228.88,24.369]
["bitfinex","SOLUSD",1732637369287,28.47712627,228.97,228.89,24.10962627]
["bitfinex","SOLUSD",1732637370175,28.47672627,228.99,228.91,24.10962627]
["bitfinex","SOLUSD",1732637370664,28.47672627,228.99,228.91,28.47802627]
["bitfinex","SOLUSD",1732637371195,24.10962627,228.97,228.89,24.10962627]
["bitfinex","SOLUSD",1732637371358,24.10962627,228.97,228.89,28.47832627]
["bitfinex","SOLUSD",1732637372169,28.47692627,228.97,228.89,28.47832627]
["bitfinex","SOLUSD",1732637372666,28.47692627,228.97,228.88,20.0]
["bitfinex","SOLUSD",1732637372667,24.10962627,228.95,228.88,20.0]
["bitfinex","SOLUSD",1732637372881,24.10962627,228.93,228.9,20.0]
["bitfinex","SOLUSD",1732637373189,28.47692627,228.97,228.9,20.0]
["bitfinex","SOLUSD",1732637373401,24.10962627,229.01,228.93,24.10962627]
["bitfinex","SOLUSD",1732637373566,24.10962627,229.03,228.93,24.10962627]
["bitfinex","SOLUSD",1732637373985,24.10962627,229.03,228.95,24.10962627]
["bitfinex","SOLUSD",1732637374292,24.10962627,229.01,228.93,28.47752627]
["bitfinex","SOLUSD",1732637374594,15.1707,229.09,229.0,24.10962627]
["bitfinex","SOLUSD",1732637374595,28.47462627,229.09,229.0,24.10962627]
["bitfinex","SOLUSD",1732637374808,24.10962627,229.07,228.98,24.10962627]
["bitfinex","SOLUSD",1732637374978,24.10962627,229.05,228.98,24.10962627]
["bitfinex","SOLUSD",1732637375295,24.10962627,229.05,228.99,20.0]
["bitfinex","SOLUSD",1732637376883,28.47542627,229.05,228.99,20.0]
["bitfinex","SOLUSD",1732637377887,28.47542627,229.05,228.97,24.3673]
["bitfinex","SOLUSD",1732637378081,28.47542627,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732637378289,24.10962627,229.05,228.98,28.47672627]
["bitfinex","SOLUSD",1732637378473,24.10962627,229.03,228.97,20.0]
["bitfinex","SOLUSD",1732637379380,15.2777,229.09,228.97,20.0]
["bitfinex","SOLUSD",1732637379381,24.10962627,229.05,228.97,20.0]
["bitfinex","SOLUSD",1732637379579,24.10962627,229.05,228.98,24.10962627]
["bitfinex","SOLUSD",1732637379785,24.10962627,229.05,228.97,24.3673]
["bitfinex","SOLUSD",1732637380304,28.47552627,229.05,228.97,24.3673]
["bitfinex","SOLUSD",1732637380511,24.10962627,229.03,228.97,20.0]
["bitfinex","SOLUSD",1732637380686,24.10962627,229.01,228.98,20.0]
["bitfinex","SOLUSD",1732637380880,24.10962627,229.01,228.89,6.5308]
["bitfinex","SOLUSD",1732637380881,24.10962627,228.99,228.95,20.0]
["bitfinex","SOLUSD",1732637381210,4.3659,229.05,228.89,6.5308]
["bitfinex","SOLUSD",1732637381211,24.10962627,228.97,228.91,4.3683]
["bitfinex","SOLUSD",1732637382413,24.10962627,228.97,228.93,20.0]
["bitfinex","SOLUSD",1732637382705,24.10962627,228.99,228.93,20.0]
["bitfinex","SOLUSD",1732637384613,24.10962627,228.99,228.93,24.3681]
["bitfinex","SOLUSD",1732637385408,24.10962627,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732637386291,24.10962627,228.97,228.93,4.3681]
["bitfinex","SOLUSD",1732637387804,24.10962627,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732637388203,24.10962627,228.93,228.85,4.3696]
["bitfinex","SOLUSD",1732637388408,24.10962627,228.91,228.85,4.3696]
["bitfinex","SOLUSD",1732637388598,24.10962627,228.89,228.85,4.3696]
["bitfinex","SOLUSD",1732637389288,24.10962627,228.91,228.85,4.3696]
["bitfinex","SOLUSD",1732637389796,24.10962627,228.87,228.85,20.0]
["bitfinex","SOLUSD",1732637389999,24.10962627,228.87,228.86,20.0]
["bitfinex","SOLUSD",1732637390399,24.10962627,228.89,228.86,20.0]
["bitfinex","SOLUSD",1732637390695,24.10962627,228.89,228.85,20.0]
["bitfinex","SOLUSD",1732637390903,24.10962627,228.89,228.82,20.3273]
["bitfinex","SOLUSD",1732637392110,24.10962627,228.91,228.83,24.10962627]
["bitfinex","SOLUSD",1732637393456,24.10962627,228.89,228.82,15.9572]
["bitfinex","SOLUSD",1732637393628,24.10962627,228.86,228.82,20.3273]
["bitfinex","SOLUSD",1732637393825,4.3677,228.95,228.82,20.3273]
["bitfinex","SOLUSD",1732637393826,24.10962627,228.88,228.82,20.3273]
["bitfinex","SOLUSD",1732637393992,24.10962627,228.9,228.85,20.0]
["bitfinex","SOLUSD",1732637395596,4.3677,228.95,228.8,24.10962627]
["bitfinex","SOLUSD",1732637395597,24.10962627,228.87,228.8,24.10962627]
["bitfinex","SOLUSD",1732637395798,24.10962627,228.87,228.83,20.0]
["bitfinex","SOLUSD",1732637396211,24.10962627,228.84,228.81,20.0]
["bitfinex","SOLUSD",1732637396419,24.10962627,228.84,228.78,4.371]
["bitfinex","SOLUSD",1732637396607,24.10962627,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732637396810,24.10962627,228.84,228.78,4.371]
["bitfinex","SOLUSD",1732637398103,24.10962627,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732637399205,24.10962627,228.84,228.78,4.371]
["bitfinex","SOLUSD",1732637399807,24.10962627,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732637400115,24.10962627,228.84,228.78,4.371]
["bitfinex","SOLUSD",1732637400417,15.13521585,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732637400999,15.13521585,228.79,228.72,4.372]
["bitfinex","SOLUSD",1732637401305,4.37,228.83,228.71,19.9412]
["bitfinex","SOLUSD",1732637401306,15.13521585,228.75,228.71,19.9412]
["bitfinex","SOLUSD",1732637401514,15.13521585,228.76,228.71,19.9412]
["bitfinex","SOLUSD",1732637401813,15.13521585,228.77,228.71,19.9412]
["bitfinex","SOLUSD",1732637402022,5.0,228.87,228.73,15.13521585]
["bitfinex","SOLUSD",1732637402023,15.13521585,228.8,228.73,15.13521585]
["bitfinex","SOLUSD",1732637402206,4.3694,228.86,228.78,15.13521585]
["bitfinex","SOLUSD",1732637402410,24.21267892,228.85,228.78,24.21267892]
["bitfinex","SOLUSD",1732637402726,24.21267892,228.84,228.77,24.21267892]
["bitfinex","SOLUSD",1732637403107,24.21267892,228.83,228.75,24.21267892]
["bitfinex","SOLUSD",1732637403432,24.21267892,228.8,228.73,28.58457892]
["bitfinex","SOLUSD",1732637403728,24.21267892,228.84,228.77,24.21267892]
["bitfinex","SOLUSD",1732637404024,4.9691,228.88,228.73,15.3018]
["bitfinex","SOLUSD",1732637404533,4.9691,228.88,228.76,20.0]
["bitfinex","SOLUSD",1732637405233,24.21267892,228.83,228.77,4.3712]
["bitfinex","SOLUSD",1732637405604,24.21267892,228.84,228.76,48.58397892]
["bitfinex","SOLUSD",1732637405922,24.21267892,228.87,228.8,24.21267892]
["bitfinex","SOLUSD",1732637406224,24.21267892,228.92,228.85,24.21267892]
["bitfinex","SOLUSD",1732637406425,28.58057892,228.95,228.87,24.21267892]
["bitfinex","SOLUSD",1732637406626,24.21267892,228.93,228.85,24.21267892]
["bitfinex","SOLUSD",1732637406831,24.21267892,228.91,228.83,39.78157892]
["bitfinex","SOLUSD",1732637407127,24.21267892,228.87,228.82,20.0]
["bitfinex","SOLUSD",1732637408128,24.21267892,228.87,228.82,24.3701]
["bitfinex","SOLUSD",1732637408307,24.21267892,228.91,228.84,24.21267892]
["bitfinex","SOLUSD",1732637408502,24.21267892,228.94,228.86,24.21267892]
["bitfinex","SOLUSD",1732637408714,24.21267892,228.96,228.88,24.21267892]
["bitfinex","SOLUSD",1732637409004,24.21267892,228.98,228.9,24.21267892]
["bitfinex","SOLUSD",1732637409221,24.21267892,228.98,228.92,24.21267892]
["bitfinex","SOLUSD",1732637409927,24.21267892,228.98,228.9,24.21267892]
["bitfinex","SOLUSD",1732637410303,24.21267892,229.02,228.94,24.21267892]
["bitfinex","SOLUSD",1732637411413,24.21267892,229.02,228.94,28.58057892]
["bitfinex","SOLUSD",1732637411836,24.21267892,229.06,228.98,24.21267892]
["bitfinex","SOLUSD",1732637412126,25.2199343,229.06,228.98,24.21267892]
["bitfinex","SOLUSD",1732637412424,24.21267892,229.04,228.96,24.21267892]
["bitfinex","SOLUSD",1732637412832,25.2199343,229.06,228.98,24.21267892]
["bitfinex","SOLUSD",1732637413131,24.21267892,229.06,228.98,24.21267892]
["bitfinex","SOLUSD",1732637413326,28.57847892,229.06,228.98,24.21267892]
["bitfinex","SOLUSD",1732637413635,24.21267892,229.02,228.94,24.21267892]
["bitfinex","SOLUSD",1732637414309,24.21267892,228.97,228.9,44.15007892]
["bitfinex","SOLUSD",1732637414728,24.21267892,229.01,228.92,24.21267892]
["bitfinex","SOLUSD",1732637414925,24.21267892,229.01,228.94,24.21267892]
["bitfinex","SOLUSD",1732637415435,24.21267892,228.99,228.92,28.58087892]
["bitfinex","SOLUSD",1732637415606,24.21267892,228.99,228.9,44.15017892]
["bitfinex","SOLUSD",1732637415808,24.21267892,228.97,228.9,15.5689]
["bitfinex","SOLUSD",1732637416030,24.21267892,228.95,228.88,4.369]
["bitfinex","SOLUSD",1732637416625,24.21267892,228.95,228.88,28.58167892]
["bitfinex","SOLUSD",1732637416818,24.21267892,228.99,228.9,24.21267892]
["bitfinex","SOLUSD",1732637417020,15.2804,229.05,228.92,24.21267892]
["bitfinex","SOLUSD",1732637417021,24.21267892,229.01,228.92,24.21267892]
["bitfinex","SOLUSD",1732637417325,24.21267892,228.98,228.9,44.21267892]
["bitfinex","SOLUSD",1732637417927,24.21267892,229.02,228.94,24.21267892]
["bitfinex","SOLUSD",1732637418236,24.21267892,229.04,228.96,24.21267892]
["bitfinex","SOLUSD",1732637418731,24.21267892,229.04,228.97,23.776884]
["bitfinex","SOLUSD",1732637419232,24.21267892,229.04,228.96,24.21267892]
["bitfinex","SOLUSD",1732637419420,24.21267892,229.04,228.96,28.58007892]
["bitfinex","SOLUSD",1732637419625,28.57867892,229.04,228.96,28.58007892]
["bitfinex","SOLUSD",1732637420731,24.21267892,229.04,228.96,28.58007892]
["bitfinex","SOLUSD",1732637421035,24.21267892,229.02,228.96,4.3674]
["bitfinex","SOLUSD",1732637421412,28.57877892,229.04,228.96,24.21267892]
["bitfinex","SOLUSD",1732637421912,28.57877892,229.04,228.97,16.4987]
["bitfinex","SOLUSD",1732637422116,24.21267892,229.04,228.98,24.21267892]
["bitfinex","SOLUSD",1732637422308,28.57827892,229.06,228.98,24.21267892]
["bitfinex","SOLUSD",1732637423329,24.21267892,229.04,228.97,16.4987]
["bitfinex","SOLUSD",1732637423531,24.21267892,229.04,228.97,20.866]
["bitfinex","SOLUSD",1732637424417,15.10871838,229.04,228.97,20.866]
["bitfinex","SOLUSD",1732637427917,4.3649,229.1,228.97,20.866]
["bitfinex","SOLUSD",1732637428115,15.10871838,229.05,228.97,20.866]
["bitfinex","SOLUSD",1732637429144,15.10871838,229.03,228.97,16.4987]
["bitfinex","SOLUSD",1732637429638,15.10871838,229.03,228.97,20.866]
["bitfinex","SOLUSD",1732637430043,15.10871838,229.05,228.97,35.97471838]
["bitfinex","SOLUSD",1732637430548,15.10871838,229.05,228.97,20.866]
["bitfinex","SOLUSD",1732637430549,15.10871838,229.04,228.97,20.866]
["bitfinex","SOLUSD",1732637431635,4.3649,229.1,229.0,20.0]
["bitfinex","SOLUSD",1732637431830,19.47361838,229.1,229.02,15.10871838]
["bitfinex","SOLUSD",1732637432013,3.23135444,229.09,229.02,15.10871838]
["bitfinex","SOLUSD",1732637432215,15.10871838,229.12,229.04,15.10871838]
["bitfinex","SOLUSD",1732637433617,19.47321838,229.12,229.05,4.3658]
["bitfinex","SOLUSD",1732637434325,4.3643,229.13,229.06,15.10871838]
["bitfinex","SOLUSD",1732637434640,4.3643,229.13,229.05,4.3658]
["bitfinex","SOLUSD",1732637434641,15.10871838,229.13,229.05,4.3658]
["bitfinex","SOLUSD",1732637434941,15.10871838,229.09,228.98,30.243084]
["bitfinex","SOLUSD",1732637435132,15.10871838,229.13,229.02,20.0]
["bitfinex","SOLUSD",1732637435133,15.10871838,229.07,229.02,20.0]
["bitfinex","SOLUSD",1732637435436,15.10871838,229.09,229.01,15.10871838]
["bitfinex","SOLUSD",1732637435625,10.9094,229.16,228.98,30.243084]
["bitfinex","SOLUSD",1732637435626,15.10871838,229.1,229.03,15.10871838]
["bitfinex","SOLUSD",1732637435821,19.47321838,229.12,229.03,15.10871838]
["bitfinex","SOLUSD",1732637436617,15.10871838,229.12,229.05,15.10871838]
["bitfinex","SOLUSD",1732637437945,15.10871838,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732637440537,15.10871838,229.14,229.08,20.0]
["bitfinex","SOLUSD",1732637441125,15.10871838,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1732637442240,15.10871838,229.12,229.05,4.3658]
["bitfinex","SOLUSD",1732637443232,15.10871838,229.12,229.05,19.47451838]
["bitfinex","SOLUSD",1732637445048,15.10871838,229.16,229.09,15.10871838]
["bitfinex","SOLUSD",1732637445219,15.10871838,229.16,229.05,15.2804]
["bitfinex","SOLUSD",1732637445220,15.10871838,229.21,229.13,15.10871838]
["bitfinex","SOLUSD",1732637445424,15.10871838,229.19,229.11,15.10871838]
["bitfinex","SOLUSD",1732637445829,15.10871838,229.17,229.1,22.2852]
["bitfinex","SOLUSD",1732637446527,15.10871838,229.17,229.1,26.65]
["bitfinex","SOLUSD",1732637447631,19.47221838,229.17,229.1,20.1838]
["bitfinex","SOLUSD",1732637447824,15.10871838,229.15,229.1,20.0]
["bitfinex","SOLUSD",1732637448031,15.10871838,229.11,229.05,19.6446]
["bitfinex","SOLUSD",1732637448246,15.10871838,229.07,229.0,6.1245]
["bitfinex","SOLUSD",1732637448953,15.10871838,229.07,228.99,30.38751838]
["bitfinex","SOLUSD",1732637448954,15.10871838,229.03,228.99,15.2788]
["bitfinex","SOLUSD",1732637449152,15.10871838,229.03,228.95,15.10871838]
["bitfinex","SOLUSD",1732637449153,15.10871838,229.03,228.96,4.3673]
["bitfinex","SOLUSD",1732637450154,15.10871838,229.07,228.99,15.10871838]
["bitfinex","SOLUSD",1732637451245,15.10871838,229.05,228.99,20.0]
["bitfinex","SOLUSD",1732637451451,15.10871838,229.05,229.0,20.0]
["bitfinex","SOLUSD",1732637451873,15.10871838,229.03,228.96,4.3673]
["bitfinex","SOLUSD",1732637452045,15.10871838,228.99,228.94,15.2788]
["bitfinex","SOLUSD",1732637452369,15.10871838,228.97,228.89,34.75621838]
["bitfinex","SOLUSD",1732637452872,15.10871838,228.98,228.9,15.10871838]
["bitfinex","SOLUSD",1732637453854,15.10871838,228.98,228.93,20.0]
["bitfinex","SOLUSD",1732637454049,15.10871838,229.0,228.93,20.0]
["bitfinex","SOLUSD",1732637454246,15.10871838,228.99,228.93,24.3681]
["bitfinex","SOLUSD",1732637454662,15.10871838,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732637454860,15.10871838,228.99,228.94,20.0]
["bitfinex","SOLUSD",1732637455456,15.10871838,228.99,228.94,24.3678]
["bitfinex","SOLUSD",1732637455650,15.10871838,229.0,228.94,4.3678]
["bitfinex","SOLUSD",1732637456046,15.10871838,228.99,228.94,4.3678]
["bitfinex","SOLUSD",1732637456451,15.10871838,228.98,228.94,24.3678]
["bitfinex","SOLUSD",1732637456943,15.10871838,228.99,228.95,20.0]
["bitfinex","SOLUSD",1732637457344,15.10871838,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1732637457547,15.10871838,228.96,228.92,20.0]
["bitfinex","SOLUSD",1732637458159,15.10871838,228.93,228.83,15.2788]
["bitfinex","SOLUSD",1732637458358,15.10871838,228.88,228.83,15.2788]
["bitfinex","SOLUSD",1732637458672,15.10871838,228.88,228.84,4.3698]
["bitfinex","SOLUSD",1732637458876,15.10871838,228.86,228.81,6.1245]
["bitfinex","SOLUSD",1732637459168,15.10871838,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1732637459548,15.10871838,228.83,228.76,4.3713]
["bitfinex","SOLUSD",1732637460048,15.10871838,228.88,228.8,15.10871838]
["bitfinex","SOLUSD",1732637460248,15.10871838,228.86,228.78,15.10871838]
["bitfinex","SOLUSD",1732637460469,15.10871838,228.86,228.81,20.0]
["bitfinex","SOLUSD",1732637460645,15.10871838,228.87,228.82,20.0]
["bitfinex","SOLUSD",1732637460851,15.10871838,228.85,228.77,15.10871838]
["bitfinex","SOLUSD",1732637461046,15.10871838,228.83,228.75,19.48021838]
["bitfinex","SOLUSD",1732637461573,15.10871838,228.77,228.72,19.6507]
["bitfinex","SOLUSD",1732637461751,15.10871838,228.79,228.72,19.6507]
["bitfinex","SOLUSD",1732637462068,4.3689,228.89,228.78,15.10871838]
["bitfinex","SOLUSD",1732637462260,4.3687,228.91,228.72,30.581]
["bitfinex","SOLUSD",1732637462649,15.10871838,228.89,228.82,15.10871838]
["bitfinex","SOLUSD",1732637463265,4.3687,228.91,228.8,15.10871838]
["bitfinex","SOLUSD",1732637463266,15.10871838,228.88,228.8,15.10871838]
["bitfinex","SOLUSD",1732637463850,15.10871838,228.87,228.79,15.10871838]
["bitfinex","SOLUSD",1732637464071,15.10871838,228.86,228.82,20.0]
["bitfinex","SOLUSD",1732637464368,4.3691,228.88,228.79,15.10871838]
["bitfinex","SOLUSD",1732637464369,15.10871838,228.87,228.79,15.10871838]
["bitfinex","SOLUSD",1732637464970,15.10871838,228.85,228.77,35.10871838]
["bitfinex","SOLUSD",1732637465154,4.3691,228.88,228.72,15.2788]
["bitfinex","SOLUSD",1732637465155,15.10871838,228.81,228.73,15.10871838]
["bitfinex","SOLUSD",1732637465366,15.10871838,228.79,228.72,15.2788]
["bitfinex","SOLUSD",1732637465664,4.9691,228.88,228.68,6.1245]
["bitfinex","SOLUSD",1732637465665,15.10871838,228.75,228.68,21.23321838]
["bitfinex","SOLUSD",1732637465848,15.10871838,228.76,228.68,21.23321838]
["bitfinex","SOLUSD",1732637466049,15.10871838,228.74,228.68,6.1245]
["bitfinex","SOLUSD",1732637466244,15.10871838,228.72,228.68,10.4974]
["bitfinex","SOLUSD",1732637466445,15.10871838,228.72,228.68,4.3729]
["bitfinex","SOLUSD",1732637466660,4.3713,228.77,228.68,4.3729]
["bitfinex","SOLUSD",1732637466661,15.10871838,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1732637469066,15.10871838,228.8,228.67,15.2788]
["bitfinex","SOLUSD",1732637469067,15.10871838,228.72,228.67,15.2788]
["bitfinex","SOLUSD",1732637469266,15.10871838,228.72,228.66,4.3732]
["bitfinex","SOLUSD",1732637469454,15.10871838,228.68,228.62,4.374]
["bitfinex","SOLUSD",1732637469659,15.10871838,228.66,228.62,4.374]
["bitfinex","SOLUSD",1732637470684,15.10871838,228.66,228.6,4.3744]
["bitfinex","SOLUSD",1732637470979,15.10871838,228.68,228.6,19.48311838]
["bitfinex","SOLUSD",1732637471471,15.10871838,228.75,228.67,15.10871838]
["bitfinex","SOLUSD",1732637472280,15.10871838,228.79,228.72,15.10871838]
["bitfinex","SOLUSD",1732637472454,15.10871838,228.83,228.75,15.10871838]
["bitfinex","SOLUSD",1732637472654,15.10871838,228.84,228.77,19.47991838]
["bitfinex","SOLUSD",1732637472855,15.10871838,228.85,228.77,19.47991838]
["bitfinex","SOLUSD",1732637473192,15.10871838,228.87,228.79,15.10871838]
["bitfinex","SOLUSD",1732637474275,24.21992031,228.82,228.79,20.0]
["bitfinex","SOLUSD",1732637474771,24.21992031,228.86,228.79,24.21992031]
["bitfinex","SOLUSD",1732637474974,24.21992031,228.87,228.79,24.21992031]
["bitfinex","SOLUSD",1732637475176,24.21992031,228.84,228.76,19.6501]
["bitfinex","SOLUSD",1732637475380,24.21992031,228.82,228.76,19.6501]
["bitfinex","SOLUSD",1732637475560,24.21992031,228.85,228.77,24.21992031]
["bitfinex","SOLUSD",1732637476482,24.21992031,228.83,228.76,19.6501]
["bitfinex","SOLUSD",1732637476674,24.21992031,228.79,228.73,4.3718]
["bitfinex","SOLUSD",1732637477175,24.21992031,228.8,228.73,4.3718]
["bitfinex","SOLUSD",1732637477384,24.21992031,228.79,228.73,4.3718]
["bitfinex","SOLUSD",1732637477577,24.21992031,228.79,228.72,24.21992031]
["bitfinex","SOLUSD",1732637477766,24.21992031,228.79,228.72,28.59202031]
["bitfinex","SOLUSD",1732637477960,24.21992031,228.79,228.72,4.3721]
["bitfinex","SOLUSD",1732637478280,24.21992031,228.77,228.71,15.7809]
["bitfinex","SOLUSD",1732637478658,24.21992031,228.77,228.71,20.1532]
["bitfinex","SOLUSD",1732637478858,24.21992031,228.82,228.75,24.21992031]
["bitfinex","SOLUSD",1732637479062,28.58952031,228.86,228.78,24.21992031]
["bitfinex","SOLUSD",1732637479259,24.21992031,228.86,228.78,24.21992031]
["bitfinex","SOLUSD",1732637479470,11.5221,228.9,228.82,24.21992031]
["bitfinex","SOLUSD",1732637479471,24.21992031,228.9,228.82,24.21992031]
["bitfinex","SOLUSD",1732637479764,4.3683,228.92,228.71,41.084]
["bitfinex","SOLUSD",1732637479765,24.21992031,228.92,228.84,24.21992031]
["bitfinex","SOLUSD",1732637479962,24.21992031,228.95,228.87,24.21992031]
["bitfinex","SOLUSD",1732637480164,25.22717569,228.94,228.86,24.21992031]
["bitfinex","SOLUSD",1732637480467,1.00725538,228.94,228.86,20.0]
["bitfinex","SOLUSD",1732637480659,1.00725538,228.94,228.89,24.21992031]
["bitfinex","SOLUSD",1732637481371,24.21992031,228.96,228.89,24.21992031]
["bitfinex","SOLUSD",1732637481568,28.58712031,228.98,228.9,24.21992031]
["bitfinex","SOLUSD",1732637481884,24.21992031,228.94,228.87,24.3692]
["bitfinex","SOLUSD",1732637482180,24.21992031,228.93,228.87,20.0]
["bitfinex","SOLUSD",1732637482385,24.21992031,228.89,228.83,15.7809]
["bitfinex","SOLUSD",1732637482559,24.21992031,228.92,228.85,24.21992031]
["bitfinex","SOLUSD",1732637482755,24.21992031,228.93,228.85,24.21992031]
["bitfinex","SOLUSD",1732637483673,24.21992031,228.97,228.88,24.21992031]
["bitfinex","SOLUSD",1732637483878,24.21992031,228.95,228.88,24.21992031]
["bitfinex","SOLUSD",1732637484057,24.21992031,228.94,228.86,24.21992031]
["bitfinex","SOLUSD",1732637484460,24.21992031,228.95,228.87,24.21992031]
["bitfinex","SOLUSD",1732637484661,24.21992031,228.96,228.88,24.21992031]
["bitfinex","SOLUSD",1732637484867,24.21992031,228.96,228.84,4.3698]
["bitfinex","SOLUSD",1732637484868,24.21992031,228.98,228.91,24.21992031]
["bitfinex","SOLUSD",1732637485489,28.58652031,229.01,228.94,24.21992031]
["bitfinex","SOLUSD",1732637485691,24.21992031,228.98,228.91,24.21992031]
["bitfinex","SOLUSD",1732637485896,1.00725538,229.0,228.94,24.21992031]
["bitfinex","SOLUSD",1732637486368,1.00725538,229.0,228.93,24.21992031]
["bitfinex","SOLUSD",1732637487075,25.22717569,229.0,228.92,28.58812031]
["bitfinex","SOLUSD",1732637488149,28.58672031,229.0,228.92,28.58812031]
["bitfinex","SOLUSD",1732637488705,4.3668,229.0,228.93,24.21992031]
["bitfinex","SOLUSD",1732637489624,24.21992031,229.01,228.93,24.21992031]
["bitfinex","SOLUSD",1732637489944,24.21992031,229.04,228.97,24.21992031]
["bitfinex","SOLUSD",1732637490225,24.21992031,229.07,229.0,24.21992031]
["bitfinex","SOLUSD",1732637490405,24.21992031,229.07,228.95,15.7809]
["bitfinex","SOLUSD",1732637490406,24.21992031,229.04,228.95,40.00082031]
["bitfinex","SOLUSD",1732637490604,15.2777,229.09,228.94,20.0]
["bitfinex","SOLUSD",1732637490605,24.21992031,228.98,228.94,20.0]
["bitfinex","SOLUSD",1732637490906,24.21992031,228.97,228.94,20.0]
["bitfinex","SOLUSD",1732637491116,24.21992031,228.99,228.94,20.0]
["bitfinex","SOLUSD",1732637491308,24.21992031,228.98,228.94,20.0]
["bitfinex","SOLUSD",1732637491720,24.21992031,228.99,228.94,20.0]
["bitfinex","SOLUSD",1732637492329,28.58682031,229.0,228.93,24.21992031]
["bitfinex","SOLUSD",1732637492625,24.21992031,229.01,228.93,24.21992031]
["bitfinex","SOLUSD",1732637492832,24.21992031,229.0,228.92,48.58822031]
["bitfinex","SOLUSD",1732637495013,28.58662031,229.01,228.94,24.21992031]
["bitfinex","SOLUSD",1732637495318,24.21992031,229.0,228.93,4.368]
["bitfinex","SOLUSD",1732637495515,24.21992031,229.01,228.93,28.58792031]
["bitfinex","SOLUSD",1732637495724,24.21992031,229.0,228.93,4.368]
["bitfinex","SOLUSD",1732637495919,24.21992031,229.0,228.89,32.94]
["bitfinex","SOLUSD",1732637495920,24.21992031,228.96,228.89,22.0179]
["bitfinex","SOLUSD",1732637496529,28.58632031,229.02,228.89,22.0179]
["bitfinex","SOLUSD",1732637496530,15.12075961,228.95,228.89,22.0179]
["bitfinex","SOLUSD",1732637496717,15.12075961,228.96,228.89,22.0179]
["bitfinex","SOLUSD",1732637497037,15.12075961,228.97,228.9,15.12075961]
["bitfinex","SOLUSD",1732637497373,19.48815961,228.97,228.9,15.12075961]
["bitfinex","SOLUSD",1732637498328,4.3672,228.98,228.91,24.18497725]
["bitfinex","SOLUSD",1732637498554,28.55217725,228.98,228.9,28.55357725]
["bitfinex","SOLUSD",1732637498944,4.367,228.99,228.93,24.18497725]
["bitfinex","SOLUSD",1732637499228,24.18497725,229.02,228.95,24.18497725]
["bitfinex","SOLUSD",1732637499406,24.18497725,229.03,228.96,24.18497725]
["bitfinex","SOLUSD",1732637499605,24.18497725,229.03,228.95,24.18497725]
["bitfinex","SOLUSD",1732637500119,24.18497725,229.0,228.94,4.3679]
["bitfinex","SOLUSD",1732637500313,24.18497725,228.95,228.89,22.0179]
["bitfinex","SOLUSD",1732637500626,24.18497725,228.94,228.89,22.0179]
["bitfinex","SOLUSD",1732637501109,24.18497725,228.94,228.89,15.7809]
["bitfinex","SOLUSD",1732637501411,24.18497725,228.92,228.85,24.18497725]
["bitfinex","SOLUSD",1732637501617,24.18497725,228.9,228.83,15.5763]
["bitfinex","SOLUSD",1732637501815,24.18497725,228.9,228.83,19.9463]
["bitfinex","SOLUSD",1732637502230,24.18497725,228.88,228.8,24.18497725]
["bitfinex","SOLUSD",1732637502537,24.18497725,228.85,228.78,24.18497725]
["bitfinex","SOLUSD",1732637502840,24.18497725,228.87,228.8,24.18497725]
["bitfinex","SOLUSD",1732637503324,15.8884,228.93,228.81,28.55537725]
["bitfinex","SOLUSD",1732637503325,24.18497725,228.89,228.81,28.55537725]
["bitfinex","SOLUSD",1732637505114,28.55397725,228.89,228.81,28.55537725]
["bitfinex","SOLUSD",1732637505277,24.18497725,228.85,228.77,50.15597725]
["bitfinex","SOLUSD",1732637505598,24.18497725,228.81,228.77,15.5763]
["bitfinex","SOLUSD",1732637506040,24.18497725,228.79,228.68,4.3729]
["bitfinex","SOLUSD",1732637506185,24.18497725,228.8,228.67,15.5763]
["bitfinex","SOLUSD",1732637506186,24.18497725,228.73,228.67,15.5763]
["bitfinex","SOLUSD",1732637506683,24.18497725,228.8,228.61,15.5763]
["bitfinex","SOLUSD",1732637506684,24.18497725,228.69,228.61,15.5763]
["bitfinex","SOLUSD",1732637506882,24.18497725,228.67,228.61,15.5763]
["bitfinex","SOLUSD",1732637507398,24.18497725,228.67,228.61,19.9505]
["bitfinex","SOLUSD",1732637507591,24.18497725,228.69,228.62,24.18497725]
["bitfinex","SOLUSD",1732637508394,24.18497725,228.71,228.62,24.18497725]
["bitfinex","SOLUSD",1732637508909,24.18497725,228.73,228.66,24.18497725]
["bitfinex","SOLUSD",1732637509214,4.3714,228.76,228.61,15.5763]
["bitfinex","SOLUSD",1732637509215,24.18497725,228.69,228.61,15.5763]
["bitfinex","SOLUSD",1732637509395,24.18497725,228.62,228.59,0.5161833]
["bitfinex","SOLUSD",1732637509796,24.18497725,228.6,228.59,0.5161833]
["bitfinex","SOLUSD",1732637510182,24.18497725,228.64,228.59,0.5161833]
["bitfinex","SOLUSD",1732637510388,24.18497725,228.6,228.59,0.5161833]
["bitfinex","SOLUSD",1732637510989,24.18497725,228.62,228.59,0.5161833]
["bitfinex","SOLUSD",1732637511185,24.18497725,228.6,228.59,0.5161833]
["bitfinex","SOLUSD",1732637511897,47.96186125,228.6,228.59,0.5161833]
["bitfinex","SOLUSD",1732637512097,24.18497725,228.6,228.59,0.5161833]
["bitfinex","SOLUSD",1732637513681,24.18497725,228.63,228.59,0.5161833]
["bitfinex","SOLUSD",1732637513910,24.18497725,228.61,228.59,0.5161833]
["bitfinex","SOLUSD",1732637515903,28.55927725,228.61,228.59,0.5161833]
["bitfinex","SOLUSD",1732637516311,47.96186125,228.6,228.59,0.5161833]
["bitfinex","SOLUSD",1732637516487,48.56186125,228.6,228.59,0.5161833]
["bitfinex","SOLUSD",1732637520405,48.56186125,228.6,228.42,25.9778]
["bitfinex","SOLUSD",1732637520406,43.776884,228.53,228.42,25.9778]
["bitfinex","SOLUSD",1732637520605,24.18497725,228.49,228.42,21.6]
["bitfinex","SOLUSD",1732637520813,24.18497725,228.5,228.42,45.78497725]
["bitfinex","SOLUSD",1732637521184,24.18497725,228.48,228.42,21.6]
["bitfinex","SOLUSD",1732637521404,24.18497725,228.5,228.42,45.78497725]
["bitfinex","SOLUSD",1732637521901,24.78497725,228.52,228.45,24.18497725]
["bitfinex","SOLUSD",1732637522297,24.78497725,228.52,228.46,24.18497725]
["bitfinex","SOLUSD",1732637522496,6.4943,228.6,228.49,24.18497725]
["bitfinex","SOLUSD",1732637522497,24.18497725,228.56,228.49,24.18497725]
["bitfinex","SOLUSD",1732637522706,24.18497725,228.56,228.42,36.9225]
["bitfinex","SOLUSD",1732637522707,24.18497725,228.52,228.44,24.18497725]
["bitfinex","SOLUSD",1732637522907,24.18497725,228.5,228.42,50.16277725]
["bitfinex","SOLUSD",1732637523096,24.18497725,228.51,228.43,24.18497725]
["bitfinex","SOLUSD",1732637523309,24.18497725,228.52,228.44,24.18497725]
["bitfinex","SOLUSD",1732637523598,24.18497725,228.51,228.43,24.18497725]
["bitfinex","SOLUSD",1732637523795,28.56097725,228.52,228.45,24.18497725]
["bitfinex","SOLUSD",1732637524001,24.18497725,228.51,228.44,24.18497725]
["bitfinex","SOLUSD",1732637524207,24.18497725,228.5,228.43,4.3776]
["bitfinex","SOLUSD",1732637524518,24.18497725,228.5,228.42,45.78497725]
["bitfinex","SOLUSD",1732637525092,24.18497725,228.48,228.42,21.6]
["bitfinex","SOLUSD",1732637525616,24.18497725,228.49,228.42,50.16267725]
["bitfinex","SOLUSD",1732637526213,24.18497725,228.55,228.48,24.18497725]
["bitfinex","SOLUSD",1732637526520,6.4943,228.6,228.49,24.18497725]
["bitfinex","SOLUSD",1732637526695,24.18497725,228.61,228.53,24.18497725]
["bitfinex","SOLUSD",1732637526901,24.18497725,228.62,228.55,24.18497725]
["bitfinex","SOLUSD",1732637527086,24.18497725,228.63,228.56,24.18497725]
["bitfinex","SOLUSD",1732637527288,24.18497725,228.63,228.54,24.18497725]
["bitfinex","SOLUSD",1732637527504,24.18497725,228.61,228.54,24.18497725]
["bitfinex","SOLUSD",1732637527705,24.18497725,228.61,228.52,24.18497725]
["bitfinex","SOLUSD",1732637527906,24.18497725,228.61,228.47,24.18497725]
["bitfinex","SOLUSD",1732637527907,28.55857725,228.64,228.56,24.18497725]
["bitfinex","SOLUSD",1732637528103,28.55857725,228.64,228.54,39.28117725]
["bitfinex","SOLUSD",1732637528104,24.18497725,228.62,228.54,39.28117725]
["bitfinex","SOLUSD",1732637528293,24.18497725,228.6,228.54,15.0962]
["bitfinex","SOLUSD",1732637528493,24.18497725,228.63,228.56,24.18497725]
["bitfinex","SOLUSD",1732637528910,24.18497725,228.64,228.56,24.18497725]
["bitfinex","SOLUSD",1732637529224,28.55827725,228.66,228.57,24.18497725]
["bitfinex","SOLUSD",1732637529512,24.18497725,228.64,228.57,24.18497725]
["bitfinex","SOLUSD",1732637529717,24.18497725,228.65,228.58,24.18497725]
["bitfinex","SOLUSD",1732637529916,24.18497725,228.69,228.62,24.18497725]
["bitfinex","SOLUSD",1732637530120,7.65941738,228.73,228.67,24.18497725]
["bitfinex","SOLUSD",1732637530290,7.65941738,228.73,228.61,4.3742]
["bitfinex","SOLUSD",1732637530291,7.65941738,228.73,228.68,24.18497725]
["bitfinex","SOLUSD",1732637530492,4.3703,228.82,228.65,20.0]
["bitfinex","SOLUSD",1732637530709,4.3703,228.82,228.67,20.0]
["bitfinex","SOLUSD",1732637530922,0.6,228.81,228.67,20.0]
["bitfinex","SOLUSD",1732637531295,5.6,228.8,228.62,21.1976]
["bitfinex","SOLUSD",1732637531725,24.18497725,228.66,228.62,21.1976]
["bitfinex","SOLUSD",1732637532018,24.18497725,228.73,228.65,44.18497725]
["bitfinex","SOLUSD",1732637532218,24.18497725,228.74,228.66,24.18497725]
["bitfinex","SOLUSD",1732637532424,24.18497725,228.75,228.65,20.0]
["bitfinex","SOLUSD",1732637532798,4.9703,228.82,228.72,24.18497725]
["bitfinex","SOLUSD",1732637533006,24.18497725,228.75,228.69,24.18497725]
["bitfinex","SOLUSD",1732637533527,24.18497725,228.74,228.67,24.18497725]
["bitfinex","SOLUSD",1732637533705,24.18497725,228.75,228.68,24.18497725]
["bitfinex","SOLUSD",1732637534016,28.55657725,228.75,228.68,24.18497725]
["bitfinex","SOLUSD",1732637534194,24.18497725,228.75,228.68,24.18497725]
["bitfinex","SOLUSD",1732637534399,24.18497725,228.76,228.69,24.18497725]
["bitfinex","SOLUSD",1732637534595,28.55537725,228.81,228.74,24.18497725]
["bitfinex","SOLUSD",1732637534827,24.18497725,228.8,228.73,24.18497725]
["bitfinex","SOLUSD",1732637535322,24.18497725,228.8,228.71,24.18497725]
["bitfinex","SOLUSD",1732637535727,28.55557725,228.8,228.71,24.18497725]
["bitfinex","SOLUSD",1732637536053,24.18497725,228.81,228.74,24.18497725]
["bitfinex","SOLUSD",1732637536224,24.18497725,228.79,228.71,24.18497725]
["bitfinex","SOLUSD",1732637536524,24.18497725,228.77,228.69,24.18497725]
["bitfinex","SOLUSD",1732637537026,24.18497725,228.75,228.67,28.55807725]
["bitfinex","SOLUSD",1732637537320,24.18497725,228.73,228.65,24.18497725]
["bitfinex","SOLUSD",1732637537523,24.18497725,228.69,228.62,21.1976]
["bitfinex","SOLUSD",1732637537699,24.18497725,228.69,228.62,49.75657725]
["bitfinex","SOLUSD",1732637537898,28.55757725,228.7,228.62,45.38257725]
["bitfinex","SOLUSD",1732637538100,24.18497725,228.68,228.62,39.28117725]
["bitfinex","SOLUSD",1732637538820,24.18497725,228.71,228.63,24.18497725]
["bitfinex","SOLUSD",1732637539119,24.18497725,228.69,228.62,15.0962]
["bitfinex","SOLUSD",1732637539327,24.18497725,228.69,228.62,19.4702]
["bitfinex","SOLUSD",1732637540522,11.5291,228.75,228.62,19.4702]
["bitfinex","SOLUSD",1732637540523,24.18497725,228.72,228.64,24.18497725]
["bitfinex","SOLUSD",1732637540727,24.18497725,228.7,228.62,39.28117725]
["bitfinex","SOLUSD",1732637541401,24.18497725,228.68,228.62,15.0962]
["bitfinex","SOLUSD",1732637541730,24.18497725,228.68,228.6,24.18497725]
["bitfinex","SOLUSD",1732637541932,4.3731,228.67,228.6,24.18497725]
["bitfinex","SOLUSD",1732637542224,24.18497725,228.66,228.59,4.3746]
["bitfinex","SOLUSD",1732637543631,28.55837725,228.66,228.58,24.18497725]
["bitfinex","SOLUSD",1732637543807,24.18497725,228.64,228.57,15.011]
["bitfinex","SOLUSD",1732637544311,24.18497725,228.64,228.57,19.3859]
["bitfinex","SOLUSD",1732637545329,24.18497725,228.69,228.61,24.18497725]
["bitfinex","SOLUSD",1732637545630,24.18497725,228.67,228.6,24.18497725]
["bitfinex","SOLUSD",1732637546223,24.18497725,228.69,228.6,24.18497725]
["bitfinex","SOLUSD",1732637546425,24.18497725,228.71,228.58,15.3117]
["bitfinex","SOLUSD",1732637546611,28.55707725,228.72,228.65,24.18497725]
["bitfinex","SOLUSD",1732637546809,28.55687725,228.74,228.65,24.18497725]
["bitfinex","SOLUSD",1732637547010,24.18497725,228.71,228.63,24.18497725]
["bitfinex","SOLUSD",1732637547212,24.18497725,228.71,228.57,15.011]
["bitfinex","SOLUSD",1732637547213,24.18497725,228.69,228.61,24.18497725]
["bitfinex","SOLUSD",1732637547414,24.18497725,228.67,228.59,24.18497725]
["bitfinex","SOLUSD",1732637547613,24.18497725,228.65,228.58,4.3748]
["bitfinex","SOLUSD",1732637548211,24.18497725,228.66,228.59,24.18497725]
["bitfinex","SOLUSD",1732637548409,24.18497725,228.66,228.57,43.57087725]
["bitfinex","SOLUSD",1732637548629,4.3725,228.7,228.61,24.18497725]
["bitfinex","SOLUSD",1732637548630,24.18497725,228.69,228.61,24.18497725]
["bitfinex","SOLUSD",1732637549225,28.55747725,228.7,228.62,24.18497725]
["bitfinex","SOLUSD",1732637549821,24.18497725,228.71,228.63,24.18497725]
["bitfinex","SOLUSD",1732637550220,24.18497725,228.73,228.65,24.18497725]
["bitfinex","SOLUSD",1732637550526,24.18497725,228.76,228.69,24.18497725]
["bitfinex","SOLUSD",1732637550827,4.371,228.78,228.71,24.18497725]
["bitfinex","SOLUSD",1732637551335,24.18497725,228.79,228.72,24.18497725]
["bitfinex","SOLUSD",1732637551513,4.37,228.83,228.75,24.18497725]
["bitfinex","SOLUSD",1732637551912,24.18497725,228.84,228.75,24.18497725]
["bitfinex","SOLUSD",1732637552126,24.18497725,228.86,228.77,24.18497725]
["bitfinex","SOLUSD",1732637552326,24.18497725,228.84,228.77,24.18497725]
["bitfinex","SOLUSD",1732637552514,24.18497725,228.84,228.75,24.18497725]
["bitfinex","SOLUSD",1732637553541,24.18497725,228.84,228.77,24.18497725]
["bitfinex","SOLUSD",1732637555117,24.18497725,228.82,228.75,24.18497725]
["bitfinex","SOLUSD",1732637556042,24.18497725,228.82,228.69,40.50787725]
["bitfinex","SOLUSD",1732637556043,24.18497725,228.8,228.73,24.18497725]
["bitfinex","SOLUSD",1732637556217,24.18497725,228.8,228.71,24.18497725]
["bitfinex","SOLUSD",1732637556824,24.18497725,228.81,228.74,24.18497725]
["bitfinex","SOLUSD",1732637557139,24.18497725,228.84,228.76,24.18497725]
["bitfinex","SOLUSD",1732637557343,24.18497725,228.84,228.77,24.18497725]
["bitfinex","SOLUSD",1732637557638,24.18497725,228.84,228.76,24.18497725]
["bitfinex","SOLUSD",1732637557938,28.55457725,228.85,228.77,24.18497725]
["bitfinex","SOLUSD",1732637558245,28.55437725,228.87,228.78,24.18497725]
["bitfinex","SOLUSD",1732637559224,28.55437725,228.87,228.8,24.18497725]
["bitfinex","SOLUSD",1732637559732,24.18497725,228.87,228.8,24.18497725]
["bitfinex","SOLUSD",1732637560047,28.55367725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637560543,24.18497725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637560739,4.3685,228.91,228.84,24.18497725]
["bitfinex","SOLUSD",1732637561237,4.3685,228.91,228.85,24.18497725]
["bitfinex","SOLUSD",1732637561438,4.3685,228.91,228.84,24.18497725]
["bitfinex","SOLUSD",1732637561637,24.18497725,228.9,228.82,28.53497725]
["bitfinex","SOLUSD",1732637562144,4.3685,228.91,228.84,24.18497725]
["bitfinex","SOLUSD",1732637562521,4.3685,228.91,228.81,16.3229]
["bitfinex","SOLUSD",1732637562522,24.18497725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637563433,28.55377725,228.9,228.82,28.55517725]
["bitfinex","SOLUSD",1732637564520,28.55377725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637564723,24.18497725,228.88,228.8,24.18497725]
["bitfinex","SOLUSD",1732637564928,24.18497725,228.86,228.78,24.18497725]
["bitfinex","SOLUSD",1732637565140,24.18497725,228.84,228.76,44.87917725]
["bitfinex","SOLUSD",1732637565443,24.18497725,228.82,228.76,20.6942]
["bitfinex","SOLUSD",1732637565632,24.18497725,228.82,228.76,16.3229]
["bitfinex","SOLUSD",1732637566434,18.087541,229.0,228.81,24.18497725]
["bitfinex","SOLUSD",1732637566628,28.55227725,228.97,228.9,24.18497725]
["bitfinex","SOLUSD",1732637567426,28.55197725,228.99,228.9,28.55357725]
["bitfinex","SOLUSD",1732637567632,24.18497725,229.01,228.92,24.18497725]
["bitfinex","SOLUSD",1732637567948,24.18497725,228.99,228.92,24.18497725]
["bitfinex","SOLUSD",1732637569362,28.55197725,228.99,228.92,24.18497725]
["bitfinex","SOLUSD",1732637569645,28.55197725,228.99,228.9,28.55357725]
["bitfinex","SOLUSD",1732637569844,24.18497725,228.95,228.88,40.50787725]
["bitfinex","SOLUSD",1732637570054,24.18497725,228.95,228.86,24.18497725]
["bitfinex","SOLUSD",1732637571130,24.18497725,228.91,228.84,24.18497725]
["bitfinex","SOLUSD",1732637571325,24.18497725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637571558,24.18497725,228.86,228.78,40.50787725]
["bitfinex","SOLUSD",1732637571758,24.18497725,228.86,228.78,24.18497725]
["bitfinex","SOLUSD",1732637572357,24.18497725,228.8,228.73,16.3229]
["bitfinex","SOLUSD",1732637572529,24.18497725,228.76,228.68,24.18497725]
["bitfinex","SOLUSD",1732637572730,24.18497725,228.74,228.67,16.3229]
["bitfinex","SOLUSD",1732637572936,24.18497725,228.74,228.66,24.18497725]
["bitfinex","SOLUSD",1732637573241,24.18497725,228.76,228.69,24.18497725]
["bitfinex","SOLUSD",1732637573639,4.371,228.78,228.69,24.18497725]
["bitfinex","SOLUSD",1732637573640,24.18497725,228.78,228.69,24.18497725]
["bitfinex","SOLUSD",1732637574030,4.3705,228.81,228.74,24.18497725]
["bitfinex","SOLUSD",1732637574232,24.18497725,228.82,228.74,24.18497725]
["bitfinex","SOLUSD",1732637574439,4.3702,228.83,228.64,20.3078]
["bitfinex","SOLUSD",1732637574440,24.18497725,228.8,228.72,24.18497725]
["bitfinex","SOLUSD",1732637574753,4.3702,228.83,228.65,23.776884]
["bitfinex","SOLUSD",1732637574754,24.18497725,228.81,228.73,24.18497725]
["bitfinex","SOLUSD",1732637574950,24.18497725,228.84,228.76,24.18497725]
["bitfinex","SOLUSD",1732637575173,24.18497725,228.85,228.78,24.18497725]
["bitfinex","SOLUSD",1732637575460,33.2858,228.92,228.69,24.18497725]
["bitfinex","SOLUSD",1732637575461,24.18497725,228.84,228.76,24.18497725]
["bitfinex","SOLUSD",1732637577143,28.55487725,228.84,228.76,24.18497725]
["bitfinex","SOLUSD",1732637578044,28.55487725,228.84,228.76,28.55627725]
["bitfinex","SOLUSD",1732637578253,4.3699,228.84,228.78,24.18497725]
["bitfinex","SOLUSD",1732637578930,4.3699,228.84,228.76,4.3713]
["bitfinex","SOLUSD",1732637578931,4.3694,228.87,228.8,24.18497725]
["bitfinex","SOLUSD",1732637579134,24.18497725,228.88,228.8,28.55557725]
["bitfinex","SOLUSD",1732637579342,4.369,228.89,228.82,24.18497725]
["bitfinex","SOLUSD",1732637579541,24.18497725,228.88,228.8,24.18497725]
["bitfinex","SOLUSD",1732637580349,28.55397725,228.89,228.81,24.18497725]
["bitfinex","SOLUSD",1732637580547,28.55397725,228.89,228.82,24.18497725]
["bitfinex","SOLUSD",1732637580755,24.18497725,228.87,228.8,24.18497725]
["bitfinex","SOLUSD",1732637581230,24.18497725,228.89,228.8,28.55557725]
["bitfinex","SOLUSD",1732637581434,24.18497725,228.87,228.8,24.18497725]
["bitfinex","SOLUSD",1732637582652,4.3683,228.92,228.86,24.18497725]
["bitfinex","SOLUSD",1732637582834,24.18497725,228.95,228.88,24.18497725]
["bitfinex","SOLUSD",1732637583161,24.18497725,228.89,228.8,24.18497725]
["bitfinex","SOLUSD",1732637583357,24.18497725,228.87,228.8,24.18497725]
["bitfinex","SOLUSD",1732637583548,24.18497725,228.85,228.78,24.18497725]
["bitfinex","SOLUSD",1732637584143,24.18497725,228.87,228.78,24.18497725]
["bitfinex","SOLUSD",1732637584642,24.18497725,228.87,228.79,4.3708]
["bitfinex","SOLUSD",1732637584850,4.3692,228.88,228.8,24.18497725]
["bitfinex","SOLUSD",1732637585657,4.3692,228.88,228.82,24.18497725]
["bitfinex","SOLUSD",1732637586155,4.3692,228.88,228.76,6.2998]
["bitfinex","SOLUSD",1732637586156,4.3692,228.88,228.8,28.55547725]
["bitfinex","SOLUSD",1732637586671,28.55347725,228.91,228.82,24.18497725]
["bitfinex","SOLUSD",1732637587158,24.18497725,228.89,228.82,24.18497725]
["bitfinex","SOLUSD",1732637587738,24.18497725,228.91,228.84,24.18497725]
["bitfinex","SOLUSD",1732637587958,4.3686,228.91,228.8,24.18497725]
["bitfinex","SOLUSD",1732637588141,24.18497725,228.83,228.76,34.85597725]
["bitfinex","SOLUSD",1732637588337,24.18497725,228.81,228.73,16.3229]
["bitfinex","SOLUSD",1732637588545,24.18497725,228.79,228.73,20.6948]
["bitfinex","SOLUSD",1732637588744,24.18497725,228.81,228.73,20.6948]
["bitfinex","SOLUSD",1732637589353,24.18497725,228.81,228.72,24.18497725]
["bitfinex","SOLUSD",1732637589354,24.18497725,228.77,228.7,4.3724]
["bitfinex","SOLUSD",1732637589747,24.18497725,228.77,228.68,28.55767725]
["bitfinex","SOLUSD",1732637589953,28.55617725,228.77,228.68,28.55767725]
["bitfinex","SOLUSD",1732637591368,24.18497725,228.79,228.72,24.18497725]
["bitfinex","SOLUSD",1732637591554,24.18497725,228.81,228.74,24.18497725]
["bitfinex","SOLUSD",1732637592568,28.55537725,228.81,228.74,28.55657725]
["bitfinex","SOLUSD",1732637592956,24.18497725,228.81,228.74,28.55657725]
["bitfinex","SOLUSD",1732637593164,4.37,228.84,228.74,28.55657725]
["bitfinex","SOLUSD",1732637593165,24.18497725,228.83,228.76,24.18497725]
["bitfinex","SOLUSD",1732637593543,24.18497725,228.86,228.79,24.18497725]
["bitfinex","SOLUSD",1732637593863,24.18497725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637594065,24.18497725,228.91,228.81,24.18497725]
["bitfinex","SOLUSD",1732637594242,24.18497725,228.91,228.76,21.6814]
["bitfinex","SOLUSD",1732637594243,28.55407725,228.88,228.79,24.18497725]
["bitfinex","SOLUSD",1732637594639,24.18497725,228.88,228.8,44.18497725]
["bitfinex","SOLUSD",1732637595047,24.18497725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637595250,24.18497725,228.88,228.8,44.18497725]
["bitfinex","SOLUSD",1732637596042,24.18497725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637596445,24.18497725,228.9,228.82,28.55507725]
["bitfinex","SOLUSD",1732637596840,4.3686,228.91,228.82,28.55507725]
["bitfinex","SOLUSD",1732637597056,24.18497725,228.9,228.82,28.55507725]
["bitfinex","SOLUSD",1732637597474,24.18497725,228.88,228.82,4.3701]
["bitfinex","SOLUSD",1732637597753,24.18497725,228.88,228.81,4.3704]
["bitfinex","SOLUSD",1732637599173,24.18497725,228.86,228.78,4.3708]
["bitfinex","SOLUSD",1732637599463,24.18497725,228.91,228.76,15.3502]
["bitfinex","SOLUSD",1732637599464,24.18497725,228.8,228.76,15.3502]
["bitfinex","SOLUSD",1732637599863,24.18497725,228.78,228.71,6.0718]
["bitfinex","SOLUSD",1732637600055,24.18497725,228.78,228.71,10.4441]
["bitfinex","SOLUSD",1732637600452,24.18497725,228.8,228.72,24.18497725]
["bitfinex","SOLUSD",1732637600652,24.18497725,228.78,228.71,10.4441]
["bitfinex","SOLUSD",1732637600954,24.18497725,228.76,228.67,24.18497725]
["bitfinex","SOLUSD",1732637601975,24.18497725,228.76,228.69,24.18497725]
["bitfinex","SOLUSD",1732637602155,28.55567725,228.8,228.71,24.18497725]
["bitfinex","SOLUSD",1732637603349,28.55567725,228.8,228.71,28.55707725]
["bitfinex","SOLUSD",1732637603553,24.18497725,228.78,228.71,24.18497725]
["bitfinex","SOLUSD",1732637603847,24.18497725,228.74,228.7,20.0]
["bitfinex","SOLUSD",1732637604165,24.18497725,228.72,228.62,15.0003]
["bitfinex","SOLUSD",1732637604376,24.18497725,228.68,228.62,15.0003]
["bitfinex","SOLUSD",1732637605162,24.18497725,228.72,228.65,24.18497725]
["bitfinex","SOLUSD",1732637605355,24.18497725,228.74,228.66,4.3733]
["bitfinex","SOLUSD",1732637605666,24.18497725,228.76,228.69,24.18497725]
["bitfinex","SOLUSD",1732637606549,4.3715,228.75,228.67,28.55797725]
["bitfinex","SOLUSD",1732637606870,24.18497725,228.76,228.68,24.18497725]
["bitfinex","SOLUSD",1732637607248,24.18497725,228.7,228.65,20.0]
["bitfinex","SOLUSD",1732637607459,24.18497725,228.68,228.63,4.3738]
["bitfinex","SOLUSD",1732637607666,24.18497725,228.68,228.62,15.0003]
["bitfinex","SOLUSD",1732637608250,24.18497725,228.69,228.62,19.3742]
["bitfinex","SOLUSD",1732637608583,24.18497725,228.7,228.62,43.55917725]
["bitfinex","SOLUSD",1732637609369,24.18497725,228.7,228.63,24.18497725]
["bitfinex","SOLUSD",1732637609559,24.18497725,228.69,228.62,19.3742]
["bitfinex","SOLUSD",1732637609751,24.18497725,228.7,228.63,24.18497725]
["bitfinex","SOLUSD",1732637609952,24.18497725,228.71,228.63,24.18497725]
["bitfinex","SOLUSD",1732637610152,24.18497725,228.69,228.62,43.55917725]
["bitfinex","SOLUSD",1732637610352,24.18497725,228.7,228.62,43.55917725]
["bitfinex","SOLUSD",1732637610551,24.18497725,228.71,228.63,24.18497725]
["bitfinex","SOLUSD",1732637610854,24.18497725,228.69,228.63,4.3738]
["bitfinex","SOLUSD",1732637611067,4.3717,228.74,228.63,4.3738]
["bitfinex","SOLUSD",1732637611068,24.18497725,228.68,228.63,4.3738]
["bitfinex","SOLUSD",1732637611449,24.18497725,228.69,228.63,4.3738]
["bitfinex","SOLUSD",1732637612263,24.18497725,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732637612771,24.18497725,228.68,228.63,4.3738]
["bitfinex","SOLUSD",1732637613074,24.18497725,228.69,228.63,4.3738]
["bitfinex","SOLUSD",1732637614258,24.18497725,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732637614464,24.18497725,228.72,228.65,24.18497725]
["bitfinex","SOLUSD",1732637614663,24.18497725,228.75,228.68,24.18497725]
["bitfinex","SOLUSD",1732637614875,24.18497725,228.74,228.66,44.18497725]
["bitfinex","SOLUSD",1732637615062,24.18497725,228.73,228.67,20.0]
["bitfinex","SOLUSD",1732637615462,24.18497725,228.73,228.64,24.18497725]
["bitfinex","SOLUSD",1732637615878,24.18497725,228.67,228.62,15.0003]
["bitfinex","SOLUSD",1732637616175,0.6,228.76,228.65,44.18497725]
["bitfinex","SOLUSD",1732637616385,24.18497725,228.74,228.66,24.18497725]
["bitfinex","SOLUSD",1732637616561,4.3719,228.73,228.66,24.18497725]
["bitfinex","SOLUSD",1732637616875,24.18497725,228.7,228.62,39.18527725]
["bitfinex","SOLUSD",1732637617077,24.18497725,228.65,228.62,15.0003]
["bitfinex","SOLUSD",1732637617389,24.18497725,228.64,228.58,4.3747]
["bitfinex","SOLUSD",1732637617755,24.18497725,228.62,228.52,4.3759]
["bitfinex","SOLUSD",1732637617955,24.18497725,228.61,228.54,24.18497725]
["bitfinex","SOLUSD",1732637618159,24.18497725,228.65,228.58,24.18497725]
["bitfinex","SOLUSD",1732637618564,24.18497725,228.67,228.6,24.18497725]
["bitfinex","SOLUSD",1732637618768,24.18497725,228.71,228.63,24.18497725]
["bitfinex","SOLUSD",1732637619056,24.18497725,228.71,228.54,9.3756]
["bitfinex","SOLUSD",1732637619057,24.18497725,228.72,228.65,24.18497725]
["bitfinex","SOLUSD",1732637619458,28.55687725,228.73,228.65,24.18497725]
["bitfinex","SOLUSD",1732637619673,28.55687725,228.73,228.64,16.6639]
["bitfinex","SOLUSD",1732637619674,28.55687725,228.73,228.66,24.18497725]
["bitfinex","SOLUSD",1732637619874,28.55687725,228.73,228.65,24.18497725]
["bitfinex","SOLUSD",1732637620081,28.55687725,228.73,228.66,24.18497725]
["bitfinex","SOLUSD",1732637620587,24.18497725,228.74,228.66,24.18497725]
["bitfinex","SOLUSD",1732637620770,24.18497725,228.73,228.66,24.18497725]
["bitfinex","SOLUSD",1732637621166,24.18497725,228.71,228.64,16.6639]
["bitfinex","SOLUSD",1732637621368,24.18497725,228.71,228.64,40.84887725]
["bitfinex","SOLUSD",1732637621887,24.18497725,228.73,228.67,24.18497725]
["bitfinex","SOLUSD",1732637622062,24.18497725,228.74,228.67,28.55807725]
["bitfinex","SOLUSD",1732637622258,0.6,228.83,228.68,24.18497725]
["bitfinex","SOLUSD",1732637622259,24.18497725,228.76,228.68,24.18497725]
["bitfinex","SOLUSD",1732637622462,24.18497725,228.78,228.71,24.18497725]
["bitfinex","SOLUSD",1732637622768,24.18497725,228.78,228.7,24.18497725]
["bitfinex","SOLUSD",1732637622970,24.18497725,228.79,228.71,24.18497725]
["bitfinex","SOLUSD",1732637623268,24.18497725,228.78,228.71,24.18497725]
["bitfinex","SOLUSD",1732637623471,24.18497725,228.78,228.7,24.18497725]
["bitfinex","SOLUSD",1732637624066,24.18497725,228.81,228.73,24.18497725]
["bitfinex","SOLUSD",1732637624268,28.55517725,228.82,228.74,24.18497725]
["bitfinex","SOLUSD",1732637624690,24.18497725,228.83,228.76,24.18497725]
["bitfinex","SOLUSD",1732637625284,24.18497725,228.87,228.79,24.18497725]
["bitfinex","SOLUSD",1732637625890,24.18497725,228.85,228.8,20.0]
["bitfinex","SOLUSD",1732637626114,24.18497725,228.87,228.8,20.0]
["bitfinex","SOLUSD",1732637626385,24.18497725,228.86,228.8,20.0]
["bitfinex","SOLUSD",1732637626762,24.18497725,228.88,228.82,20.0]
["bitfinex","SOLUSD",1732637626962,24.18497725,228.9,228.82,24.18497725]
["bitfinex","SOLUSD",1732637627283,24.18497725,228.86,228.8,20.0]
["bitfinex","SOLUSD",1732637627470,24.18497725,228.86,228.81,20.0]
["bitfinex","SOLUSD",1732637627666,4.3685,228.91,228.81,20.0]
["bitfinex","SOLUSD",1732637627667,24.18497725,228.84,228.81,20.0]
["bitfinex","SOLUSD",1732637627986,24.18497725,228.84,228.79,20.0]
["bitfinex","SOLUSD",1732637628183,24.18497725,228.86,228.81,20.0]
["bitfinex","SOLUSD",1732637628993,28.55447725,228.86,228.81,20.0]
["bitfinex","SOLUSD",1732637629194,24.18497725,228.86,228.81,20.0]
["bitfinex","SOLUSD",1732637629367,24.18497725,228.88,228.81,20.0]
["bitfinex","SOLUSD",1732637629887,24.18497725,228.86,228.81,20.0]
["bitfinex","SOLUSD",1732637630095,24.18497725,228.84,228.76,4.3712]
["bitfinex","SOLUSD",1732637630397,24.18497725,228.85,228.78,24.18497725]
["bitfinex","SOLUSD",1732637630694,24.18497725,228.89,228.81,24.18497725]
["bitfinex","SOLUSD",1732637631185,24.18497725,228.87,228.79,24.18497725]
["bitfinex","SOLUSD",1732637631495,24.18497725,228.87,228.82,20.0]
["bitfinex","SOLUSD",1732637631693,24.18497725,228.91,228.83,24.18497725]
["bitfinex","SOLUSD",1732637632287,10.06406701,228.94,228.84,20.0]
["bitfinex","SOLUSD",1732637632288,24.18497725,228.89,228.84,20.0]
["bitfinex","SOLUSD",1732637632494,25.35186701,228.94,228.8,4.3705]
["bitfinex","SOLUSD",1732637632495,24.18497725,228.93,228.85,24.18497725]
["bitfinex","SOLUSD",1732637632669,24.18497725,228.89,228.84,20.0]
["bitfinex","SOLUSD",1732637633488,24.18497725,228.89,228.81,24.18497725]
["bitfinex","SOLUSD",1732637633693,24.18497725,228.89,228.84,20.0]
["bitfinex","SOLUSD",1732637633881,4.3686,228.91,228.77,28.55597725]
["bitfinex","SOLUSD",1732637633882,24.18497725,228.85,228.77,28.55597725]
["bitfinex","SOLUSD",1732637634387,24.18497725,228.85,228.8,20.0]
["bitfinex","SOLUSD",1732637634578,24.18497725,228.85,228.79,24.18497725]
["bitfinex","SOLUSD",1732637635084,24.18497725,228.85,228.79,28.55557725]
["bitfinex","SOLUSD",1732637635983,24.18497725,228.87,228.79,28.55557725]
["bitfinex","SOLUSD",1732637636292,24.18497725,228.96,228.86,24.18497725]
["bitfinex","SOLUSD",1732637636491,24.18497725,228.96,228.88,24.18497725]
["bitfinex","SOLUSD",1732637637180,28.55257725,228.96,228.88,24.18497725]
["bitfinex","SOLUSD",1732637637570,24.18497725,228.92,228.87,21.0331]
["bitfinex","SOLUSD",1732637638088,24.18497725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637638584,24.18497725,228.96,228.88,28.55397725]
["bitfinex","SOLUSD",1732637638993,28.55247725,228.96,228.88,28.55397725]
["bitfinex","SOLUSD",1732637639293,24.18497725,228.92,228.87,16.6639]
["bitfinex","SOLUSD",1732637639472,24.18497725,228.94,228.87,16.6639]
["bitfinex","SOLUSD",1732637639872,24.18497725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637640795,28.55287725,228.94,228.87,16.6639]
["bitfinex","SOLUSD",1732637641000,28.55287725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637641293,24.18497725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637641506,24.18497725,228.94,228.87,16.6639]
["bitfinex","SOLUSD",1732637641988,24.18497725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637643698,36.20319189,228.98,228.9,44.18497725]
["bitfinex","SOLUSD",1732637645386,24.18497725,228.96,228.9,20.0]
["bitfinex","SOLUSD",1732637645578,24.18497725,228.94,228.9,20.0]
["bitfinex","SOLUSD",1732637645780,24.18497725,228.95,228.9,20.0]
["bitfinex","SOLUSD",1732637646907,24.18497725,228.97,228.9,20.0]
["bitfinex","SOLUSD",1732637647413,24.18497725,228.97,228.9,24.3686]
["bitfinex","SOLUSD",1732637648190,24.18497725,228.95,228.9,20.0]
["bitfinex","SOLUSD",1732637648501,4.3674,228.97,228.9,20.0]
["bitfinex","SOLUSD",1732637648502,24.18497725,228.93,228.9,20.0]
["bitfinex","SOLUSD",1732637648809,24.18497725,228.94,228.9,20.0]
["bitfinex","SOLUSD",1732637649200,24.18497725,228.94,228.87,16.6639]
["bitfinex","SOLUSD",1732637649386,28.55297725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637649585,28.55297725,228.94,228.87,45.21807725]
["bitfinex","SOLUSD",1732637649586,24.18497725,228.94,228.87,45.21807725]
["bitfinex","SOLUSD",1732637649808,24.18497725,228.96,228.89,24.18497725]
["bitfinex","SOLUSD",1732637650388,24.18497725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637651598,28.55297725,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637651804,24.18497725,228.94,228.87,45.21807725]
["bitfinex","SOLUSD",1732637651996,28.55267725,228.96,228.87,45.21807725]
["bitfinex","SOLUSD",1732637652404,19.48722538,228.96,228.88,15.11952538]
["bitfinex","SOLUSD",1732637653112,19.48722538,228.96,228.88,19.48842538]
["bitfinex","SOLUSD",1732637653904,19.48722538,228.96,228.87,16.6639]
["bitfinex","SOLUSD",1732637654509,27.13764002,228.98,228.88,15.11952538]
["bitfinex","SOLUSD",1732637655118,7.65091464,228.98,228.9,19.48812538]
["bitfinex","SOLUSD",1732637655309,7.65091464,228.98,228.92,15.11952538]
["bitfinex","SOLUSD",1732637655504,7.65091464,228.98,228.95,20.0]
["bitfinex","SOLUSD",1732637656308,4.3673,228.97,228.9,39.48812538]
["bitfinex","SOLUSD",1732637656517,22.77044002,228.98,228.9,39.48812538]
["bitfinex","SOLUSD",1732637657010,27.13764002,228.98,228.9,39.48812538]
["bitfinex","SOLUSD",1732637657711,27.13764002,228.98,228.87,21.0331]
["bitfinex","SOLUSD",1732637657712,15.11952538,228.96,228.87,21.0331]
["bitfinex","SOLUSD",1732637657888,15.11952538,228.94,228.87,21.0331]
["bitfinex","SOLUSD",1732637658091,15.11952538,228.94,228.87,16.6639]
["bitfinex","SOLUSD",1732637658294,24.19410259,228.95,228.87,16.6639]
["bitfinex","SOLUSD",1732637658689,24.19410259,228.95,228.88,24.19410259]
["bitfinex","SOLUSD",1732637659317,7.65091464,228.98,228.9,24.19410259]
["bitfinex","SOLUSD",1732637660120,12.01811464,228.98,228.9,24.19410259]
["bitfinex","SOLUSD",1732637660517,7.65091464,228.98,228.93,20.0]
["bitfinex","SOLUSD",1732637662120,7.65091464,228.98,228.88,10.9227]
["bitfinex","SOLUSD",1732637662121,24.19410259,228.97,228.88,28.56310259]
["bitfinex","SOLUSD",1732637662298,24.19410259,228.95,228.9,20.0]
["bitfinex","SOLUSD",1732637662813,24.19410259,228.95,228.88,4.369]
["bitfinex","SOLUSD",1732637663018,24.19410259,228.95,228.87,16.6639]
["bitfinex","SOLUSD",1732637663328,24.19410259,228.89,228.81,16.1212]
["bitfinex","SOLUSD",1732637663691,10.9194,228.95,228.81,16.1212]
["bitfinex","SOLUSD",1732637663692,24.19410259,228.91,228.83,10.9011]
["bitfinex","SOLUSD",1732637663894,24.19410259,228.91,228.83,6.5312]
["bitfinex","SOLUSD",1732637664130,24.19410259,228.89,228.81,20.4915]
["bitfinex","SOLUSD",1732637664312,24.19410259,228.89,228.82,24.19410259]
["bitfinex","SOLUSD",1732637664916,24.19410259,228.89,228.85,20.0]
["bitfinex","SOLUSD",1732637665302,24.19410259,228.89,228.81,16.1212]
["bitfinex","SOLUSD",1732637665303,24.19410259,228.87,228.81,16.1212]
["bitfinex","SOLUSD",1732637665537,24.19410259,228.87,228.81,20.4916]
["bitfinex","SOLUSD",1732637665947,24.19410259,228.89,228.81,20.4916]
["bitfinex","SOLUSD",1732637666643,24.19410259,228.89,228.82,24.19410259]
["bitfinex","SOLUSD",1732637667042,24.19410259,228.91,228.83,24.19410259]
["bitfinex","SOLUSD",1732637667236,18.56911464,228.98,228.86,24.19410259]
["bitfinex","SOLUSD",1732637667237,28.56200259,228.94,228.86,24.19410259]
["bitfinex","SOLUSD",1732637667624,28.56200259,228.94,228.87,24.19410259]
["bitfinex","SOLUSD",1732637668027,24.19410259,228.92,228.85,24.19410259]
["bitfinex","SOLUSD",1732637668246,4.3679,228.94,228.87,24.19410259]
["bitfinex","SOLUSD",1732637668452,4.3679,228.94,228.82,4.3702]
["bitfinex","SOLUSD",1732637668453,4.3675,228.96,228.89,24.19410259]
["bitfinex","SOLUSD",1732637668633,24.19410259,228.95,228.89,24.19410259]
["bitfinex","SOLUSD",1732637668950,24.19410259,228.95,228.87,24.19410259]
["bitfinex","SOLUSD",1732637669560,28.56200259,228.95,228.87,28.56330259]
["bitfinex","SOLUSD",1732637671356,24.19410259,228.93,228.88,20.0]
["bitfinex","SOLUSD",1732637674523,24.19410259,228.93,228.88,24.369]
["bitfinex","SOLUSD",1732637674985,24.19410259,228.95,228.88,24.369]
["bitfinex","SOLUSD",1732637675159,28.56180259,228.95,228.88,24.369]
["bitfinex","SOLUSD",1732637675354,24.19410259,228.93,228.88,4.369]
["bitfinex","SOLUSD",1732637675717,24.19410259,228.93,228.86,4.3693]
["bitfinex","SOLUSD",1732637675863,24.19410259,228.93,228.88,20.0]
["bitfinex","SOLUSD",1732637676165,28.56180259,228.95,228.88,20.0]
["bitfinex","SOLUSD",1732637676350,24.19410259,228.95,228.88,20.0]
["bitfinex","SOLUSD",1732637676578,24.19410259,228.93,228.88,4.3689]
["bitfinex","SOLUSD",1732637676954,24.19410259,228.93,228.88,24.3689]
["bitfinex","SOLUSD",1732637677160,24.19410259,228.95,228.88,24.3689]
["bitfinex","SOLUSD",1732637677354,24.19410259,228.93,228.88,24.3689]
["bitfinex","SOLUSD",1732637677557,24.19410259,228.93,228.88,4.3689]
["bitfinex","SOLUSD",1732637678569,15.12421148,228.92,228.88,4.3689]
["bitfinex","SOLUSD",1732637679858,15.12421148,228.92,228.87,24.3692]
["bitfinex","SOLUSD",1732637680169,19.49211148,228.94,228.87,4.3692]
["bitfinex","SOLUSD",1732637680561,15.12421148,228.94,228.87,4.3692]
["bitfinex","SOLUSD",1732637682352,15.12421148,228.92,228.87,4.3692]
["bitfinex","SOLUSD",1732637682946,19.49211148,228.94,228.87,4.3692]
["bitfinex","SOLUSD",1732637684322,15.12421148,228.92,228.87,4.3692]
["bitfinex","SOLUSD",1732637687123,15.12421148,228.94,228.87,4.3692]
["bitfinex","SOLUSD",1732637687427,15.12421148,228.94,228.87,24.3692]
["bitfinex","SOLUSD",1732637688327,15.12421148,228.94,228.89,20.0]
["bitfinex","SOLUSD",1732637688826,15.12421148,228.98,228.91,35.12421148]
["bitfinex","SOLUSD",1732637689026,15.12421148,229.0,228.92,35.12421148]
["bitfinex","SOLUSD",1732637689427,15.12421148,228.99,228.92,20.0]
["bitfinex","SOLUSD",1732637689744,15.12421148,229.0,228.92,35.12421148]
["bitfinex","SOLUSD",1732637690045,15.12421148,229.04,228.96,15.12421148]
["bitfinex","SOLUSD",1732637690345,22.77308846,229.05,228.98,15.12421148]
["bitfinex","SOLUSD",1732637690853,22.77308846,229.05,228.98,20.0]
["bitfinex","SOLUSD",1732637691146,7.64887698,229.05,228.98,15.12421148]
["bitfinex","SOLUSD",1732637691538,15.12421148,229.04,228.97,15.12421148]
["bitfinex","SOLUSD",1732637691849,15.12421148,228.99,228.95,20.0]
["bitfinex","SOLUSD",1732637692025,15.12421148,228.99,228.97,20.0]
["bitfinex","SOLUSD",1732637692224,15.12421148,229.0,228.97,20.0]
["bitfinex","SOLUSD",1732637692425,15.12421148,229.02,228.97,20.0]
["bitfinex","SOLUSD",1732637692944,15.12421148,229.02,228.96,24.3674]
["bitfinex","SOLUSD",1732637693244,15.12421148,229.02,228.97,20.0]
["bitfinex","SOLUSD",1732637693428,15.12421148,229.02,228.96,24.3674]
["bitfinex","SOLUSD",1732637694026,15.12421148,229.03,228.96,39.49161148]
["bitfinex","SOLUSD",1732637694326,15.12421148,229.03,228.96,19.49161148]
["bitfinex","SOLUSD",1732637694535,15.12421148,229.04,228.96,19.49161148]
["bitfinex","SOLUSD",1732637694747,22.77308846,229.05,228.97,15.12421148]
["bitfinex","SOLUSD",1732637696044,22.77308846,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732637697447,15.12421148,229.05,228.99,21.8964]
["bitfinex","SOLUSD",1732637697732,15.12421148,229.03,228.99,15.5055]
["bitfinex","SOLUSD",1732637698469,15.12421148,229.05,228.99,15.5055]
["bitfinex","SOLUSD",1732637698953,15.12421148,229.05,228.99,19.8724]
["bitfinex","SOLUSD",1732637700428,15.12421148,229.07,228.99,34.99661148]
["bitfinex","SOLUSD",1732637700732,19.48891148,229.11,229.04,15.12421148]
["bitfinex","SOLUSD",1732637701043,19.48861148,229.13,229.05,15.12421148]
["bitfinex","SOLUSD",1732637701356,4.3644,229.13,229.06,15.12421148]
["bitfinex","SOLUSD",1732637701560,15.12421148,229.11,229.04,15.12421148]
["bitfinex","SOLUSD",1732637701855,0.5161833,229.16,229.1,15.12421148]
["bitfinex","SOLUSD",1732637702034,0.5161833,229.16,229.08,15.12421148]
["bitfinex","SOLUSD",1732637702229,4.8798833,229.16,229.06,15.0827]
["bitfinex","SOLUSD",1732637702732,15.7892833,229.16,229.04,20.0]
["bitfinex","SOLUSD",1732637702929,15.12421148,229.05,229.01,15.0827]
["bitfinex","SOLUSD",1732637703137,15.12421148,229.02,228.95,21.5353]
["bitfinex","SOLUSD",1732637703339,15.12421148,228.98,228.95,21.5353]
["bitfinex","SOLUSD",1732637703540,15.12421148,228.97,228.95,15.0827]
["bitfinex","SOLUSD",1732637703833,15.12421148,228.96,228.92,1.81709027]
["bitfinex","SOLUSD",1732637704051,15.12421148,228.97,228.92,1.81709027]
["bitfinex","SOLUSD",1732637704251,15.12421148,228.98,228.92,4.3682]
["bitfinex","SOLUSD",1732637704442,15.12421148,229.02,228.95,15.12421148]
["bitfinex","SOLUSD",1732637704942,23.776884,229.03,228.93,20.0]
["bitfinex","SOLUSD",1732637705148,15.12421148,228.95,228.93,20.0]
["bitfinex","SOLUSD",1732637705655,15.12421148,228.98,228.93,20.0]
["bitfinex","SOLUSD",1732637705834,15.12421148,228.99,228.93,20.0]
["bitfinex","SOLUSD",1732637706036,11.80507103,229.12,228.96,15.12421148]
["bitfinex","SOLUSD",1732637706037,15.12421148,229.03,228.96,15.12421148]
["bitfinex","SOLUSD",1732637706259,15.12421148,229.04,228.97,15.12421148]
["bitfinex","SOLUSD",1732637706663,4.3657,229.06,228.93,24.368]
["bitfinex","SOLUSD",1732637706664,15.12421148,229.06,228.99,15.12421148]
["bitfinex","SOLUSD",1732637706953,15.12421148,229.06,228.93,24.368]
["bitfinex","SOLUSD",1732637706954,15.12421148,229.02,228.94,15.12421148]
["bitfinex","SOLUSD",1732637707164,15.12421148,229.0,228.93,24.368]
["bitfinex","SOLUSD",1732637707363,15.12421148,229.0,228.95,20.0]
["bitfinex","SOLUSD",1732637708158,15.12421148,229.04,228.96,15.12421148]
["bitfinex","SOLUSD",1732637708355,15.12421148,229.03,228.95,19.49191148]
["bitfinex","SOLUSD",1732637708691,15.12421148,229.04,228.96,15.12421148]
["bitfinex","SOLUSD",1732637708958,15.12421148,229.05,228.97,15.12421148]
["bitfinex","SOLUSD",1732637709144,15.12421148,229.04,228.99,20.0]
["bitfinex","SOLUSD",1732637709457,15.12421148,229.06,228.99,35.12421148]
["bitfinex","SOLUSD",1732637709965,15.12421148,229.08,229.01,15.12421148]
["bitfinex","SOLUSD",1732637710152,15.12421148,229.1,229.03,15.12421148]
["bitfinex","SOLUSD",1732637712245,15.12421148,229.08,229.03,20.0]
["bitfinex","SOLUSD",1732637712458,15.12421148,229.07,229.0,15.0827]
["bitfinex","SOLUSD",1732637712665,15.12421148,229.07,229.0,30.20691148]
["bitfinex","SOLUSD",1732637712855,4.364,229.15,229.06,15.12421148]
["bitfinex","SOLUSD",1732637713067,0.5161833,229.16,229.1,15.12421148]
["bitfinex","SOLUSD",1732637713270,0.5161833,229.16,229.0,30.3664]
["bitfinex","SOLUSD",1732637713271,0.5161833,229.16,229.12,15.12421148]
["bitfinex","SOLUSD",1732637714044,0.5161833,229.16,229.14,19.48821148]
["bitfinex","SOLUSD",1732637714270,0.5161833,229.16,229.12,19.48851148]
["bitfinex","SOLUSD",1732637714673,0.5161833,229.16,229.14,15.12421148]
["bitfinex","SOLUSD",1732637715748,0.5161833,229.16,229.12,19.48851148]
["bitfinex","SOLUSD",1732637716561,0.5161833,229.16,229.14,20.0]
["bitfinex","SOLUSD",1732637717781,0.5161833,229.16,229.11,15.0827]
["bitfinex","SOLUSD",1732637717973,0.5161833,229.16,229.14,20.0]
["bitfinex","SOLUSD",1732637718173,0.5161833,229.16,229.15,20.0]
["bitfinex","SOLUSD",1732637720984,0.5161833,229.16,229.15,24.3639]
["bitfinex","SOLUSD",1732637721975,0.5161833,229.16,229.14,20.0]
["bitfinex","SOLUSD",1732637722167,0.5161833,229.16,229.11,15.0827]
["bitfinex","SOLUSD",1732637722362,15.64039478,229.16,229.14,20.0]
["bitfinex","SOLUSD",1732637722883,15.64039478,229.16,229.11,19.4473]
["bitfinex","SOLUSD",1732637723172,15.64039478,229.16,229.11,15.0827]
["bitfinex","SOLUSD",1732637724662,15.12421148,229.14,229.09,20.0]
["bitfinex","SOLUSD",1732637725678,15.64039478,229.16,229.09,35.12421148]
["bitfinex","SOLUSD",1732637725973,15.12421148,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732637726276,15.12421148,229.14,229.09,24.365]
["bitfinex","SOLUSD",1732637727184,15.12421148,229.14,229.1,20.0]
["bitfinex","SOLUSD",1732637727974,15.64039478,229.16,229.09,39.48921148]
["bitfinex","SOLUSD",1732637728471,15.64039478,229.16,229.09,24.365]
["bitfinex","SOLUSD",1732637728677,0.5161833,229.16,229.15,15.12421148]
["bitfinex","SOLUSD",1732637729074,0.5161833,229.16,229.15,20.0]
["bitfinex","SOLUSD",1732637729377,0.5161833,229.16,229.12,20.0]
["bitfinex","SOLUSD",1732637729873,0.5161833,229.16,229.13,15.12421148]
["bitfinex","SOLUSD",1732637730074,0.5161833,229.16,229.15,20.0]
["bitfinex","SOLUSD",1732637730270,0.5161833,229.16,229.15,39.48811148]
["bitfinex","SOLUSD",1732637730482,0.5161833,229.16,229.15,56.09221148]
["bitfinex","SOLUSD",1732637734993,15.12421148,229.28,229.22,4.3624]
["bitfinex","SOLUSD",1732637737094,14.62421148,229.28,229.22,4.3624]
["bitfinex","SOLUSD",1732637737876,14.62421148,229.28,229.23,24.3622]
["bitfinex","SOLUSD",1732637738178,15.12421148,229.29,229.23,24.3622]
["bitfinex","SOLUSD",1732637738376,15.12421148,229.28,229.24,20.0]
["bitfinex","SOLUSD",1732637738974,15.12421148,229.28,229.23,24.3622]
["bitfinex","SOLUSD",1732637739174,7.63910621,229.34,229.27,15.12421148]
["bitfinex","SOLUSD",1732637739379,15.12421148,229.32,229.27,20.0]
["bitfinex","SOLUSD",1732637740085,15.12421148,229.28,229.19,10.9075]
["bitfinex","SOLUSD",1732637740286,15.12421148,229.28,229.23,20.0]
["bitfinex","SOLUSD",1732637740487,15.12421148,229.29,229.22,35.12421148]
["bitfinex","SOLUSD",1732637740693,15.12421148,229.29,229.24,20.0]
["bitfinex","SOLUSD",1732637741497,15.12421148,229.3,229.24,24.362]
["bitfinex","SOLUSD",1732637741877,15.12421148,229.3,229.25,20.0]
["bitfinex","SOLUSD",1732637742078,15.12421148,229.31,229.25,20.0]
["bitfinex","SOLUSD",1732637742470,15.12421148,229.31,229.24,19.48621148]
["bitfinex","SOLUSD",1732637742903,15.12421148,229.31,229.24,4.362]
["bitfinex","SOLUSD",1732637743498,15.12421148,229.31,229.26,24.3618]
["bitfinex","SOLUSD",1732637743796,15.12421148,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1732637744302,15.12421148,229.31,229.26,4.3618]
["bitfinex","SOLUSD",1732637744487,15.12421148,229.33,229.26,4.3618]
["bitfinex","SOLUSD",1732637745198,15.12421148,229.32,229.26,4.3618]
["bitfinex","SOLUSD",1732637745394,0.5161833,229.38,229.3,35.12421148]
["bitfinex","SOLUSD",1732637745698,0.5161833,229.38,229.33,15.12421148]
["bitfinex","SOLUSD",1732637746232,0.5161833,229.38,229.31,15.12421148]
["bitfinex","SOLUSD",1732637746377,0.5161833,229.38,229.32,15.12421148]
["bitfinex","SOLUSD",1732637746779,0.5161833,229.38,229.34,15.12421148]
["bitfinex","SOLUSD",1732637747210,0.5161833,229.38,229.36,15.12421148]
["bitfinex","SOLUSD",1732637748091,0.5161833,229.38,229.32,15.12421148]
["bitfinex","SOLUSD",1732637748599,15.64039478,229.38,229.31,4.3609]
["bitfinex","SOLUSD",1732637749498,0.5161833,229.38,229.32,15.12421148]
["bitfinex","SOLUSD",1732637750705,0.5161833,229.38,229.34,15.12421148]
["bitfinex","SOLUSD",1732637751305,0.5161833,229.38,229.36,15.12421148]
["bitfinex","SOLUSD",1732637753403,0.5161833,229.38,229.36,19.48411148]
["bitfinex","SOLUSD",1732637753590,0.5161833,229.38,229.36,15.12421148]
["bitfinex","SOLUSD",1732637754197,0.5161833,229.38,229.36,19.48411148]
["bitfinex","SOLUSD",1732637755406,0.5161833,229.38,229.34,15.12421148]
["bitfinex","SOLUSD",1732637755607,0.5161833,229.38,229.36,15.12421148]
["bitfinex","SOLUSD",1732637757112,0.5161833,229.38,229.36,19.48411148]
["bitfinex","SOLUSD",1732637757310,0.5161833,229.38,229.36,15.12421148]
["bitfinex","SOLUSD",1732637758094,0.5161833,229.38,229.35,4.3601]
["bitfinex","SOLUSD",1732637759106,0.5161833,229.38,229.34,20.0]
["bitfinex","SOLUSD",1732637759503,0.5161833,229.38,229.35,15.12421148]
["bitfinex","SOLUSD",1732637759706,0.5161833,229.38,229.33,15.12421148]
["bitfinex","SOLUSD",1732637760518,0.5161833,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732637760705,0.5161833,229.38,229.35,9.63857532]
["bitfinex","SOLUSD",1732637761398,0.5161833,229.38,229.34,24.3603]
["bitfinex","SOLUSD",1732637761597,0.5161833,229.38,229.28,10.9036]
["bitfinex","SOLUSD",1732637761798,0.5161833,229.38,229.3,20.0]
["bitfinex","SOLUSD",1732637761998,0.5161833,229.38,229.31,9.63857532]
["bitfinex","SOLUSD",1732637762414,0.5161833,229.38,229.33,9.63857532]
["bitfinex","SOLUSD",1732637762920,14.51435862,229.38,229.31,33.99937532]
["bitfinex","SOLUSD",1732637763129,10.15475862,229.38,229.31,33.99937532]
["bitfinex","SOLUSD",1732637763430,0.5161833,229.38,229.36,9.63857532]
["bitfinex","SOLUSD",1732637763724,0.5161833,229.38,229.34,9.63857532]
["bitfinex","SOLUSD",1732637764698,0.5161833,229.38,229.36,9.63857532]
["bitfinex","SOLUSD",1732637765803,0.5161833,229.38,229.36,13.99847532]
["bitfinex","SOLUSD",1732637766815,0.5161833,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732637767009,0.5161833,229.38,229.37,9.63857532]
["bitfinex","SOLUSD",1732637767697,0.5161833,229.38,229.37,13.99827532]
["bitfinex","SOLUSD",1732637768014,0.5161833,229.38,229.3,20.0]
["bitfinex","SOLUSD",1732637768206,0.5161833,229.38,229.33,9.63857532]
["bitfinex","SOLUSD",1732637768412,9.63857532,229.37,229.28,4.3614]
["bitfinex","SOLUSD",1732637768618,9.63857532,229.37,229.28,13.99997532]
["bitfinex","SOLUSD",1732637768914,9.63857532,229.35,229.28,9.63857532]
["bitfinex","SOLUSD",1732637769116,9.63857532,229.3,229.22,9.63857532]
["bitfinex","SOLUSD",1732637769619,9.63857532,229.32,229.24,9.63857532]
["bitfinex","SOLUSD",1732637769827,13.99927532,229.32,229.24,14.00067532]
["bitfinex","SOLUSD",1732637770127,13.99927532,229.32,229.24,9.63857532]
["bitfinex","SOLUSD",1732637770298,15.07356721,229.31,229.24,15.07356721]
["bitfinex","SOLUSD",1732637771232,19.43426721,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637771517,19.43426721,229.32,229.23,20.0]
["bitfinex","SOLUSD",1732637771518,19.43426721,229.32,229.24,19.43576721]
["bitfinex","SOLUSD",1732637771715,15.07356721,229.31,229.24,19.43576721]
["bitfinex","SOLUSD",1732637771892,4.3607,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637772096,15.07356721,229.31,229.26,20.0]
["bitfinex","SOLUSD",1732637772400,15.07356721,229.31,229.24,19.43576721]
["bitfinex","SOLUSD",1732637772615,15.07356721,229.3,229.26,20.0]
["bitfinex","SOLUSD",1732637772915,19.43406721,229.33,229.26,35.07356721]
["bitfinex","SOLUSD",1732637773125,19.43406721,229.33,229.26,20.0]
["bitfinex","SOLUSD",1732637773303,15.07356721,229.32,229.26,20.0]
["bitfinex","SOLUSD",1732637773621,15.07356721,229.35,229.27,15.07356721]
["bitfinex","SOLUSD",1732637774023,19.43376721,229.35,229.27,15.07356721]
["bitfinex","SOLUSD",1732637774326,15.07356721,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637774621,15.07356721,229.34,229.26,15.07356721]
["bitfinex","SOLUSD",1732637774814,15.07356721,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637775000,15.07356721,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637775421,15.07356721,229.31,229.24,4.3622]
["bitfinex","SOLUSD",1732637775720,15.07356721,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637776021,15.07356721,229.33,229.25,15.07356721]
["bitfinex","SOLUSD",1732637776913,19.43406721,229.33,229.25,19.43536721]
["bitfinex","SOLUSD",1732637777218,19.43406721,229.33,229.23,20.0]
["bitfinex","SOLUSD",1732637777219,15.07356721,229.31,229.24,15.07356721]
["bitfinex","SOLUSD",1732637777396,15.07356721,229.31,229.24,4.3622]
["bitfinex","SOLUSD",1732637777600,15.07356721,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1732637777799,15.07356721,229.31,229.24,19.43576721]
["bitfinex","SOLUSD",1732637778522,15.07356721,229.3,229.23,24.3624]
["bitfinex","SOLUSD",1732637778903,15.07356721,229.31,229.24,15.07356721]
["bitfinex","SOLUSD",1732637779614,15.07356721,229.31,229.23,24.3624]
["bitfinex","SOLUSD",1732637779615,15.07356721,229.31,229.23,39.43596721]
["bitfinex","SOLUSD",1732637780712,19.43436721,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637780910,15.07356721,229.35,229.28,15.07356721]
["bitfinex","SOLUSD",1732637781119,15.07356721,229.37,229.3,15.07356721]
["bitfinex","SOLUSD",1732637781301,19.94945051,229.38,229.3,15.07356721]
["bitfinex","SOLUSD",1732637781517,0.5161833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637781713,0.5161833,229.38,229.33,15.07356721]
["bitfinex","SOLUSD",1732637782607,0.5161833,229.38,229.33,19.43406721]
["bitfinex","SOLUSD",1732637783625,0.5161833,229.38,229.34,15.07356721]
["bitfinex","SOLUSD",1732637784019,0.5161833,229.38,229.33,4.3605]
["bitfinex","SOLUSD",1732637784401,0.5161833,229.38,229.33,19.43406721]
["bitfinex","SOLUSD",1732637784730,0.5161833,229.38,229.34,35.07356721]
["bitfinex","SOLUSD",1732637785621,0.5161833,229.38,229.34,20.0]
["bitfinex","SOLUSD",1732637785930,0.5161833,229.38,229.35,15.07356721]
["bitfinex","SOLUSD",1732637786300,0.5161833,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732637786606,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637787023,0.5161833,229.38,229.36,19.43346721]
["bitfinex","SOLUSD",1732637787628,0.5161833,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732637787832,0.5161833,229.38,229.36,24.3599]
["bitfinex","SOLUSD",1732637788330,0.5161833,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732637788546,0.5161833,229.38,229.34,4.3601]
["bitfinex","SOLUSD",1732637789242,15.07356721,229.37,229.32,4.3607]
["bitfinex","SOLUSD",1732637789417,0.5161833,229.38,229.32,4.3607]
["bitfinex","SOLUSD",1732637789817,0.5161833,229.38,229.35,15.07356721]
["bitfinex","SOLUSD",1732637790322,0.5161833,229.38,229.36,15.07356721]
["bitfinex","SOLUSD",1732637790514,0.5161833,229.38,229.36,19.43346721]
["bitfinex","SOLUSD",1732637790930,0.5161833,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732637791130,0.5161833,229.38,229.36,19.43346721]
["bitfinex","SOLUSD",1732637791434,0.5161833,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732637791830,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637792039,0.5161833,229.38,229.36,19.43346721]
["bitfinex","SOLUSD",1732637793947,0.5161833,229.38,229.36,4.3599]
["bitfinex","SOLUSD",1732637794244,0.5161833,229.38,229.35,4.3601]
["bitfinex","SOLUSD",1732637794448,0.5161833,229.38,229.32,19.43426721]
["bitfinex","SOLUSD",1732637794621,15.58975051,229.38,229.34,20.0]
["bitfinex","SOLUSD",1732637794824,15.07356721,229.37,229.34,20.0]
["bitfinex","SOLUSD",1732637795028,15.07356721,229.37,229.31,4.3608]
["bitfinex","SOLUSD",1732637795540,15.58975051,229.38,229.3,15.07356721]
["bitfinex","SOLUSD",1732637795861,15.07356721,229.37,229.3,19.43456721]
["bitfinex","SOLUSD",1732637796717,15.07356721,229.37,229.3,15.07356721]
["bitfinex","SOLUSD",1732637797025,15.07356721,229.33,229.26,4.3618]
["bitfinex","SOLUSD",1732637797236,15.07356721,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637797423,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637797626,15.07356721,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637797821,15.07356721,229.34,229.27,15.07356721]
["bitfinex","SOLUSD",1732637798534,19.43336721,229.37,229.3,15.07356721]
["bitfinex","SOLUSD",1732637798778,19.43336721,229.37,229.29,15.07356721]
["bitfinex","SOLUSD",1732637799049,15.07356721,229.36,229.29,15.07356721]
["bitfinex","SOLUSD",1732637799617,19.43336721,229.37,229.3,4.361]
["bitfinex","SOLUSD",1732637799857,19.43336721,229.37,229.3,19.43456721]
["bitfinex","SOLUSD",1732637800021,0.5161833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637800443,0.5161833,229.38,229.33,15.07356721]
["bitfinex","SOLUSD",1732637800754,0.5161833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637801946,4.8757833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637802161,15.07356721,229.36,229.29,15.07356721]
["bitfinex","SOLUSD",1732637802327,15.07356721,229.34,229.26,15.07356721]
["bitfinex","SOLUSD",1732637802944,15.07356721,229.34,229.27,15.07356721]
["bitfinex","SOLUSD",1732637803352,15.07356721,229.34,229.27,4.3615]
["bitfinex","SOLUSD",1732637803534,19.43386721,229.34,229.27,4.3615]
["bitfinex","SOLUSD",1732637803856,15.07356721,229.34,229.27,19.43506721]
["bitfinex","SOLUSD",1732637804032,19.43366721,229.35,229.27,19.43506721]
["bitfinex","SOLUSD",1732637804653,15.58975051,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637804973,4.8756833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637805264,4.8756833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637805431,0.5161833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637805760,4.8756833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637805962,19.94925051,229.38,229.3,15.07356721]
["bitfinex","SOLUSD",1732637806455,15.07356721,229.37,229.3,15.07356721]
["bitfinex","SOLUSD",1732637806658,0.5161833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637806869,0.5161833,229.38,229.32,4.3607]
["bitfinex","SOLUSD",1732637807157,0.5161833,229.38,229.32,19.43426721]
["bitfinex","SOLUSD",1732637807460,0.5161833,229.38,229.32,4.3607]
["bitfinex","SOLUSD",1732637808850,15.58975051,229.38,229.32,4.3607]
["bitfinex","SOLUSD",1732637809055,15.58975051,229.38,229.31,19.43426721]
["bitfinex","SOLUSD",1732637810853,19.94935051,229.38,229.31,19.43426721]
["bitfinex","SOLUSD",1732637811156,0.5161833,229.38,229.31,19.43426721]
["bitfinex","SOLUSD",1732637811367,4.8756833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637812160,23.776884,229.32,229.19,30.53236721]
["bitfinex","SOLUSD",1732637812344,15.07356721,229.26,229.19,30.53236721]
["bitfinex","SOLUSD",1732637812546,15.07356721,229.27,229.2,4.363]
["bitfinex","SOLUSD",1732637812735,15.07356721,229.27,229.2,19.43656721]
["bitfinex","SOLUSD",1732637813254,15.07356721,229.21,229.12,4.3645]
["bitfinex","SOLUSD",1732637813460,15.07356721,229.18,229.11,19.43816721]
["bitfinex","SOLUSD",1732637813792,15.07356721,229.19,229.12,15.07356721]
["bitfinex","SOLUSD",1732637814243,15.07356721,229.18,229.11,19.43816721]
["bitfinex","SOLUSD",1732637814846,15.07356721,229.19,229.12,35.07356721]
["bitfinex","SOLUSD",1732637815352,19.43636721,229.21,229.14,15.07356721]
["bitfinex","SOLUSD",1732637815550,15.07356721,229.2,229.13,15.07356721]
["bitfinex","SOLUSD",1732637815749,15.07356721,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732637815955,15.07356721,229.21,229.14,19.43766721]
["bitfinex","SOLUSD",1732637816743,4.3624,229.23,229.15,15.07356721]
["bitfinex","SOLUSD",1732637816744,15.07356721,229.23,229.15,15.07356721]
["bitfinex","SOLUSD",1732637817048,4.3621,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637817049,15.07356721,229.24,229.17,15.07356721]
["bitfinex","SOLUSD",1732637817449,15.07356721,229.23,229.16,15.07356721]
["bitfinex","SOLUSD",1732637817655,15.07356721,229.24,229.17,15.07356721]
["bitfinex","SOLUSD",1732637818357,15.07356721,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732637819170,15.07356721,229.23,229.15,15.07356721]
["bitfinex","SOLUSD",1732637819370,19.43596721,229.23,229.15,19.43746721]
["bitfinex","SOLUSD",1732637819571,15.07356721,229.25,229.18,15.07356721]
["bitfinex","SOLUSD",1732637819861,19.43566721,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637820066,15.07356721,229.24,229.16,35.07356721]
["bitfinex","SOLUSD",1732637820244,15.07356721,229.24,229.16,15.07356721]
["bitfinex","SOLUSD",1732637820666,15.07356721,229.24,229.17,15.07356721]
["bitfinex","SOLUSD",1732637820869,15.07356721,229.24,229.17,19.43696721]
["bitfinex","SOLUSD",1732637821980,0.6,229.28,229.19,15.07356721]
["bitfinex","SOLUSD",1732637821981,15.07356721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637822345,15.07356721,229.26,229.18,15.07356721]
["bitfinex","SOLUSD",1732637823086,15.07356721,229.26,229.19,19.43656721]
["bitfinex","SOLUSD",1732637823865,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637824161,15.07356721,229.26,229.18,15.07356721]
["bitfinex","SOLUSD",1732637824370,15.07356721,229.22,229.16,20.0]
["bitfinex","SOLUSD",1732637824563,15.07356721,229.21,229.14,4.364]
["bitfinex","SOLUSD",1732637825167,15.07356721,229.22,229.14,19.43756721]
["bitfinex","SOLUSD",1732637825555,5.6,229.3,229.17,15.07356721]
["bitfinex","SOLUSD",1732637825752,15.07356721,229.24,229.17,15.07356721]
["bitfinex","SOLUSD",1732637825950,15.07356721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637826150,15.07356721,229.27,229.2,15.07356721]
["bitfinex","SOLUSD",1732637826368,15.07356721,229.28,229.21,15.07356721]
["bitfinex","SOLUSD",1732637826571,19.43456721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637826879,15.07356721,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637827060,15.07356721,229.29,229.22,19.43596721]
["bitfinex","SOLUSD",1732637827373,15.07356721,229.27,229.2,35.07356721]
["bitfinex","SOLUSD",1732637827670,15.07356721,229.26,229.2,20.0]
["bitfinex","SOLUSD",1732637827870,4.361,229.3,229.13,25.98406721]
["bitfinex","SOLUSD",1732637827871,15.07356721,229.23,229.16,19.43706721]
["bitfinex","SOLUSD",1732637828081,15.07356721,229.22,229.16,4.3635]
["bitfinex","SOLUSD",1732637828262,15.07356721,229.23,229.16,15.07356721]
["bitfinex","SOLUSD",1732637828458,23.776884,229.29,229.15,4.3639]
["bitfinex","SOLUSD",1732637828659,15.07356721,229.27,229.2,15.07356721]
["bitfinex","SOLUSD",1732637828853,23.776884,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637828854,15.07356721,229.28,229.21,15.07356721]
["bitfinex","SOLUSD",1732637829052,15.07356721,229.28,229.21,19.43626721]
["bitfinex","SOLUSD",1732637829554,15.07356721,229.27,229.21,4.3627]
["bitfinex","SOLUSD",1732637829978,15.07356721,229.27,229.2,15.07356721]
["bitfinex","SOLUSD",1732637830271,15.07356721,229.27,229.2,19.43646721]
["bitfinex","SOLUSD",1732637830473,15.07356721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637830689,15.07356721,229.24,229.16,15.07356721]
["bitfinex","SOLUSD",1732637830861,15.07356721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637831055,15.07356721,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637831265,15.07356721,229.23,229.15,15.07356721]
["bitfinex","SOLUSD",1732637831657,15.07356721,229.24,229.17,15.07356721]
["bitfinex","SOLUSD",1732637832154,15.07356721,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637832466,19.43476721,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637832786,10.3637,229.31,229.24,15.07356721]
["bitfinex","SOLUSD",1732637832954,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637833155,15.07356721,229.3,229.22,15.07356721]
["bitfinex","SOLUSD",1732637833465,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637833785,25.43726721,229.31,229.24,15.07356721]
["bitfinex","SOLUSD",1732637834376,25.43726721,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637834770,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637835080,25.43726721,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637835664,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637836062,15.697,229.34,229.28,15.07356721]
["bitfinex","SOLUSD",1732637836276,15.097,229.34,229.28,15.07356721]
["bitfinex","SOLUSD",1732637836585,30.17056721,229.34,229.27,15.07356721]
["bitfinex","SOLUSD",1732637836966,19.43406721,229.33,229.25,15.07356721]
["bitfinex","SOLUSD",1732637837292,19.43406721,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637837465,4.3605,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637838988,19.43406721,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637839558,4.3605,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637840461,15.07356721,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637840780,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637841272,19.43406721,229.33,229.25,15.07356721]
["bitfinex","SOLUSD",1732637842077,15.07356721,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637842276,20.2618,229.33,229.21,15.07356721]
["bitfinex","SOLUSD",1732637842489,15.07356721,229.27,229.21,15.07356721]
["bitfinex","SOLUSD",1732637842785,23.776884,229.32,229.24,15.07356721]
["bitfinex","SOLUSD",1732637842956,15.07356721,229.3,229.22,15.07356721]
["bitfinex","SOLUSD",1732637843559,23.776884,229.32,229.2,15.07356721]
["bitfinex","SOLUSD",1732637843560,15.07356721,229.28,229.2,15.07356721]
["bitfinex","SOLUSD",1732637844465,4.3616,229.27,229.22,15.07356721]
["bitfinex","SOLUSD",1732637845480,4.3612,229.29,229.22,15.07356721]
["bitfinex","SOLUSD",1732637846986,15.07356721,229.28,229.2,15.07356721]
["bitfinex","SOLUSD",1732637847285,15.07356721,229.24,229.17,20.0]
["bitfinex","SOLUSD",1732637847460,15.07356721,229.24,229.16,15.07356721]
["bitfinex","SOLUSD",1732637847985,15.07356721,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637848565,15.07356721,229.23,229.15,15.07356721]
["bitfinex","SOLUSD",1732637848795,15.07356721,229.24,229.16,15.07356721]
["bitfinex","SOLUSD",1732637849093,15.07356721,229.25,229.14,20.8199]
["bitfinex","SOLUSD",1732637849270,30.33996721,229.26,229.18,15.07356721]
["bitfinex","SOLUSD",1732637849666,19.43536721,229.26,229.2,15.07356721]
["bitfinex","SOLUSD",1732637849887,4.3618,229.26,229.2,15.07356721]
["bitfinex","SOLUSD",1732637850186,4.3618,229.26,229.22,15.07356721]
["bitfinex","SOLUSD",1732637850389,4.3612,229.29,229.22,15.07356721]
["bitfinex","SOLUSD",1732637851266,4.3612,229.29,229.23,15.07356721]
["bitfinex","SOLUSD",1732637853293,15.07356721,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637853476,15.07356721,229.28,229.21,15.07356721]
["bitfinex","SOLUSD",1732637854202,38.85045121,229.3,229.21,15.07356721]
["bitfinex","SOLUSD",1732637854571,4.3612,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637854783,15.07356721,229.28,229.21,15.07356721]
["bitfinex","SOLUSD",1732637854990,15.07356721,229.26,229.17,15.07356721]
["bitfinex","SOLUSD",1732637855195,15.07356721,229.24,229.16,15.07356721]
["bitfinex","SOLUSD",1732637855492,23.776884,229.27,229.19,15.07356721]
["bitfinex","SOLUSD",1732637855703,23.776884,229.25,229.18,15.07356721]
["bitfinex","SOLUSD",1732637856081,15.07356721,229.24,229.16,15.07356721]
["bitfinex","SOLUSD",1732637856571,4.3624,229.23,229.19,15.07356721]
["bitfinex","SOLUSD",1732637856795,4.3624,229.23,229.18,15.07356721]
["bitfinex","SOLUSD",1732637856997,4.3624,229.23,229.17,15.07356721]
["bitfinex","SOLUSD",1732637857484,4.3624,229.23,229.13,4.3643]
["bitfinex","SOLUSD",1732637857485,4.3624,229.23,229.18,15.07356721]
["bitfinex","SOLUSD",1732637858307,4.362,229.25,229.19,15.07356721]
["bitfinex","SOLUSD",1732637859094,4.362,229.25,229.18,15.07356721]
["bitfinex","SOLUSD",1732637859773,4.362,229.25,229.19,15.07356721]
["bitfinex","SOLUSD",1732637860004,4.362,229.25,229.21,15.07356721]
["bitfinex","SOLUSD",1732637860198,4.3616,229.27,229.22,15.07356721]
["bitfinex","SOLUSD",1732637860397,4.3616,229.27,229.25,15.07356721]
["bitfinex","SOLUSD",1732637860578,4.3609,229.31,229.25,15.07356721]
["bitfinex","SOLUSD",1732637860778,4.3609,229.31,229.26,15.07356721]
["bitfinex","SOLUSD",1732637860991,3.2641453,229.32,229.28,15.07356721]
["bitfinex","SOLUSD",1732637861292,4.3608,229.32,229.29,15.07356721]
["bitfinex","SOLUSD",1732637862112,4.3605,229.33,229.29,15.07356721]
["bitfinex","SOLUSD",1732637862485,4.3605,229.33,229.28,15.07356721]
["bitfinex","SOLUSD",1732637863388,15.07356721,229.36,229.29,15.07356721]
["bitfinex","SOLUSD",1732637863588,3.26287358,229.35,229.27,15.07356721]
["bitfinex","SOLUSD",1732637863799,15.67356721,229.34,229.27,15.07356721]
["bitfinex","SOLUSD",1732637863975,15.07356721,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637864182,4.3609,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637864987,4.3609,229.31,229.25,15.07356721]
["bitfinex","SOLUSD",1732637865489,4.3609,229.31,229.26,15.07356721]
["bitfinex","SOLUSD",1732637865694,4.3607,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637866609,15.07356721,229.32,229.24,15.07356721]
["bitfinex","SOLUSD",1732637866788,15.07356721,229.3,229.22,15.07356721]
["bitfinex","SOLUSD",1732637867102,15.07356721,229.32,229.23,15.07356721]
["bitfinex","SOLUSD",1732637867302,38.85045121,229.32,229.25,15.07356721]
["bitfinex","SOLUSD",1732637867904,4.3609,229.31,229.25,15.07356721]
["bitfinex","SOLUSD",1732637868204,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637868501,19.43446721,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637869000,15.07356721,229.27,229.18,16.046]
["bitfinex","SOLUSD",1732637869190,15.07356721,229.24,229.16,15.07356721]
["bitfinex","SOLUSD",1732637869882,4.3624,229.23,229.16,15.07356721]
["bitfinex","SOLUSD",1732637870078,4.3624,229.23,229.17,15.07356721]
["bitfinex","SOLUSD",1732637870278,15.07356721,229.25,229.14,4.3641]
["bitfinex","SOLUSD",1732637870279,4.362,229.25,229.2,15.07356721]
["bitfinex","SOLUSD",1732637870884,4.362,229.25,229.19,15.07356721]
["bitfinex","SOLUSD",1732637871297,4.362,229.25,229.21,15.07356721]
["bitfinex","SOLUSD",1732637871704,4.362,229.25,229.2,15.07356721]
["bitfinex","SOLUSD",1732637871885,4.3616,229.27,229.2,15.07356721]
["bitfinex","SOLUSD",1732637872087,15.07356721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637873998,4.362,229.25,229.19,15.07356721]
["bitfinex","SOLUSD",1732637876332,4.362,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637876524,15.07356721,229.24,229.17,15.07356721]
["bitfinex","SOLUSD",1732637877119,4.362,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637877823,15.07356721,229.18,229.07,16.046]
["bitfinex","SOLUSD",1732637878021,15.07356721,229.16,229.08,15.07356721]
["bitfinex","SOLUSD",1732637878233,5.6,229.23,229.07,16.046]
["bitfinex","SOLUSD",1732637878234,15.07356721,229.18,229.1,15.07356721]
["bitfinex","SOLUSD",1732637878413,15.07356721,229.19,229.11,15.07356721]
["bitfinex","SOLUSD",1732637880117,4.3635,229.17,229.11,15.07356721]
["bitfinex","SOLUSD",1732637880284,4.3635,229.17,229.1,15.07356721]
["bitfinex","SOLUSD",1732637880714,4.3635,229.17,229.11,15.07356721]
["bitfinex","SOLUSD",1732637881415,4.3635,229.17,229.12,15.07356721]
["bitfinex","SOLUSD",1732637881592,15.07356721,229.18,229.11,15.07356721]
["bitfinex","SOLUSD",1732637882216,15.07356721,229.18,229.1,15.07356721]
["bitfinex","SOLUSD",1732637883091,15.271,229.19,229.07,16.046]
["bitfinex","SOLUSD",1732637883092,15.07356721,229.16,229.08,15.07356721]
["bitfinex","SOLUSD",1732637883388,15.07356721,229.15,229.07,15.07356721]
["bitfinex","SOLUSD",1732637883593,4.3649,229.1,229.03,15.07356721]
["bitfinex","SOLUSD",1732637883795,19.43846721,229.1,229.02,15.07356721]
["bitfinex","SOLUSD",1732637883997,4.3649,229.1,229.04,15.07356721]
["bitfinex","SOLUSD",1732637884294,4.3649,229.1,229.05,15.07356721]
["bitfinex","SOLUSD",1732637884495,4.3649,229.1,229.03,15.07356721]
["bitfinex","SOLUSD",1732637884695,4.3649,229.1,229.05,15.07356721]
["bitfinex","SOLUSD",1732637884921,21.24146721,229.15,229.08,15.07356721]
["bitfinex","SOLUSD",1732637885789,4.3641,229.14,229.07,15.07356721]
["bitfinex","SOLUSD",1732637885989,19.43766721,229.14,229.06,15.07356721]
["bitfinex","SOLUSD",1732637886221,19.43766721,229.14,229.05,15.07356721]
["bitfinex","SOLUSD",1732637886222,15.07356721,229.12,229.05,15.07356721]
["bitfinex","SOLUSD",1732637886601,15.07356721,229.09,229.01,31.71406721]
["bitfinex","SOLUSD",1732637886908,15.07356721,229.08,229.01,15.07356721]
["bitfinex","SOLUSD",1732637887114,15.07356721,229.09,229.01,15.07356721]
["bitfinex","SOLUSD",1732637890319,4.3639,229.15,229.08,15.07356721]
["bitfinex","SOLUSD",1732637890615,4.3639,229.15,229.09,15.07356721]
["bitfinex","SOLUSD",1732637891601,19.7051,229.17,229.1,15.07356721]
["bitfinex","SOLUSD",1732637892116,4.3637,229.17,229.11,15.07356721]
["bitfinex","SOLUSD",1732637892619,4.3637,229.17,229.1,15.07356721]
["bitfinex","SOLUSD",1732637893116,4.3637,229.17,229.11,15.07356721]
["bitfinex","SOLUSD",1732637893426,21.24146721,229.21,229.13,15.07356721]
["bitfinex","SOLUSD",1732637893617,4.363,229.2,229.14,15.07356721]
["bitfinex","SOLUSD",1732637894119,15.07356721,229.21,229.14,15.07356721]
["bitfinex","SOLUSD",1732637894329,0.6,229.25,229.08,15.2784]
["bitfinex","SOLUSD",1732637894330,4.3624,229.23,229.17,15.07356721]
["bitfinex","SOLUSD",1732637894629,4.3621,229.25,229.18,15.07356721]
["bitfinex","SOLUSD",1732637894802,19.43566721,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637895122,19.43476721,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637895629,20.43527684,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637895924,20.43527684,229.29,229.23,15.07356721]
["bitfinex","SOLUSD",1732637896517,21.24146721,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637896700,4.361,229.3,229.21,15.07356721]
["bitfinex","SOLUSD",1732637896899,15.07356721,229.27,229.19,15.07356721]
["bitfinex","SOLUSD",1732637897504,15.07356721,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637897707,15.8637,229.3,229.18,15.07356721]
["bitfinex","SOLUSD",1732637897708,15.07356721,229.26,229.18,15.07356721]
["bitfinex","SOLUSD",1732637898012,15.07356721,229.26,229.18,35.07356721]
["bitfinex","SOLUSD",1732637898216,15.07356721,229.25,229.18,35.07356721]
["bitfinex","SOLUSD",1732637898831,15.07356721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637899019,19.43536721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637900111,15.07356721,229.25,229.18,20.0]
["bitfinex","SOLUSD",1732637900433,15.07356721,229.25,229.17,15.07356721]
["bitfinex","SOLUSD",1732637900832,19.43576721,229.25,229.17,19.43706721]
["bitfinex","SOLUSD",1732637901329,11.5027,229.3,229.17,19.43706721]
["bitfinex","SOLUSD",1732637901330,4.3619,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637902018,19.43516721,229.27,229.19,15.07356721]
["bitfinex","SOLUSD",1732637902825,19.43516721,229.27,229.21,15.07356721]
["bitfinex","SOLUSD",1732637903328,19.43516721,229.27,229.16,4.3637]
["bitfinex","SOLUSD",1732637903329,19.43516721,229.27,229.19,15.07356721]
["bitfinex","SOLUSD",1732637903528,15.07356721,229.26,229.19,15.07356721]
["bitfinex","SOLUSD",1732637903729,19.43516721,229.27,229.19,15.07356721]
["bitfinex","SOLUSD",1732637903932,19.43516721,229.27,229.22,15.07356721]
["bitfinex","SOLUSD",1732637903933,4.3616,229.27,229.22,15.07356721]
["bitfinex","SOLUSD",1732637904114,19.43516721,229.27,229.19,15.07356721]
["bitfinex","SOLUSD",1732637904614,19.43516721,229.27,229.2,15.07356721]
["bitfinex","SOLUSD",1732637905208,4.3616,229.27,229.21,15.07356721]
["bitfinex","SOLUSD",1732637905409,4.3616,229.27,229.2,15.07356721]
["bitfinex","SOLUSD",1732637905614,19.43516721,229.27,229.2,15.07356721]
["bitfinex","SOLUSD",1732637905842,4.3616,229.27,229.22,15.07356721]
["bitfinex","SOLUSD",1732637906139,15.07356721,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637906334,15.07356721,229.28,229.2,15.07356721]
["bitfinex","SOLUSD",1732637907236,4.361,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637907443,15.07356721,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637908032,4.361,229.3,229.24,15.07356721]
["bitfinex","SOLUSD",1732637909020,4.3605,229.33,229.28,15.07356721]
["bitfinex","SOLUSD",1732637909351,15.07356721,229.34,229.26,15.07356721]
["bitfinex","SOLUSD",1732637909842,15.07356721,229.34,229.27,15.07356721]
["bitfinex","SOLUSD",1732637910141,4.3601,229.35,229.28,15.07356721]
["bitfinex","SOLUSD",1732637910337,0.5161833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637910546,4.3598,229.37,229.32,15.07356721]
["bitfinex","SOLUSD",1732637912824,4.8756833,229.38,229.33,15.07356721]
["bitfinex","SOLUSD",1732637913425,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637913823,0.5161833,229.38,229.36,15.07356721]
["bitfinex","SOLUSD",1732637914233,0.5161833,229.38,229.35,15.07356721]
["bitfinex","SOLUSD",1732637916640,0.5161833,229.38,229.33,15.07356721]
["bitfinex","SOLUSD",1732637916813,4.8756833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637917922,0.5161833,229.38,229.34,15.07356721]
["bitfinex","SOLUSD",1732637918121,4.8757833,229.38,229.33,15.07356721]
["bitfinex","SOLUSD",1732637918437,15.07356721,229.37,229.29,15.07356721]
["bitfinex","SOLUSD",1732637918930,19.94935051,229.38,229.3,15.07356721]
["bitfinex","SOLUSD",1732637919530,19.94935051,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637919722,19.94935051,229.38,229.3,15.07356721]
["bitfinex","SOLUSD",1732637919923,19.94935051,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637920136,19.94935051,229.38,229.3,15.07356721]
["bitfinex","SOLUSD",1732637920348,4.8757833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637920549,19.94935051,229.38,229.3,15.07356721]
["bitfinex","SOLUSD",1732637920846,15.07356721,229.37,229.3,15.07356721]
["bitfinex","SOLUSD",1732637921751,15.07356721,229.36,229.28,15.07356721]
["bitfinex","SOLUSD",1732637922050,15.07356721,229.31,229.23,15.07356721]
["bitfinex","SOLUSD",1732637922252,15.07356721,229.29,229.21,19.43616721]
["bitfinex","SOLUSD",1732637922551,15.07356721,229.3,229.23,15.07356721]
["bitfinex","SOLUSD",1732637924138,4.3612,229.29,229.23,15.07356721]
["bitfinex","SOLUSD",1732637924429,4.3612,229.29,229.21,15.07356721]
["bitfinex","SOLUSD",1732637925445,15.07356721,229.28,229.21,15.07356721]
["bitfinex","SOLUSD",1732637925620,15.07356721,229.28,229.2,35.07356721]
["bitfinex","SOLUSD",1732637925821,15.07356721,229.28,229.21,15.07356721]
["bitfinex","SOLUSD",1732637926365,19.43516721,229.28,229.21,15.07356721]
["bitfinex","SOLUSD",1732637927253,15.07356721,229.3,229.22,15.07356721]
["bitfinex","SOLUSD",1732637927434,4.3605,229.33,229.26,15.07356721]
["bitfinex","SOLUSD",1732637928052,4.3605,229.33,229.16,23.902374]
["bitfinex","SOLUSD",1732637928053,4.3605,229.33,229.28,15.07356721]
["bitfinex","SOLUSD",1732637928431,15.07356721,229.36,229.28,15.07356721]
["bitfinex","SOLUSD",1732637928432,4.3601,229.35,229.28,15.07356721]
["bitfinex","SOLUSD",1732637928627,4.3601,229.35,229.3,15.07356721]
["bitfinex","SOLUSD",1732637929649,4.3599,229.37,229.3,15.07356721]
["bitfinex","SOLUSD",1732637929852,0.5161833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637930024,4.8757833,229.38,229.31,15.07356721]
["bitfinex","SOLUSD",1732637930433,0.5161833,229.38,229.32,19.43426721]
["bitfinex","SOLUSD",1732637930646,0.5161833,229.38,229.34,15.07356721]
["bitfinex","SOLUSD",1732637931360,0.5161833,229.38,229.35,15.07356721]
["bitfinex","SOLUSD",1732637932442,0.5161833,229.38,229.34,15.07356721]
["bitfinex","SOLUSD",1732637933161,0.5161833,229.38,229.36,15.07356721]
["bitfinex","SOLUSD",1732637933327,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637934625,0.5161833,229.38,229.37,19.43326721]
["bitfinex","SOLUSD",1732637938761,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637938933,0.5161833,229.38,229.37,19.43326721]
["bitfinex","SOLUSD",1732637940665,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637940837,0.5161833,229.38,229.34,4.3603]
["bitfinex","SOLUSD",1732637941035,0.5161833,229.38,229.35,15.07356721]
["bitfinex","SOLUSD",1732637941374,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637942960,0.5161833,229.38,229.37,19.43326721]
["bitfinex","SOLUSD",1732637943158,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637943357,0.5161833,229.38,229.37,19.43326721]
["bitfinex","SOLUSD",1732637943562,0.5161833,229.38,229.33,15.07356721]
["bitfinex","SOLUSD",1732637943737,0.5161833,229.38,229.3,10.9023]
["bitfinex","SOLUSD",1732637943738,0.5161833,229.38,229.32,15.07356721]
["bitfinex","SOLUSD",1732637944134,0.5161833,229.38,229.33,15.07356721]
["bitfinex","SOLUSD",1732637945059,0.5161833,229.38,229.33,19.43396721]
["bitfinex","SOLUSD",1732637946363,0.5161833,229.38,229.35,15.07356721]
["bitfinex","SOLUSD",1732637947842,0.5161833,229.38,229.37,15.07356721]
["bitfinex","SOLUSD",1732637948253,0.5161833,229.38,229.37,19.43326721]
["bitfinex","SOLUSD",1732637948641,0.5161833,229.38,229.37,43.21015121]
["bitfinex","SOLUSD",1732637950565,15.3229,229.56,229.4,20.0]
["bitfinex","SOLUSD",1732637950771,15.3229,229.56,229.51,15.07356721]
["bitfinex","SOLUSD",1732637950772,4.3564,229.55,229.51,15.07356721]
["bitfinex","SOLUSD",1732637951269,15.3229,229.56,229.46,15.07356721]
["bitfinex","SOLUSD",1732637951270,15.3229,229.56,229.52,15.07356721]
["bitfinex","SOLUSD",1732637951650,4.8713833,229.61,229.53,15.07356721]
["bitfinex","SOLUSD",1732637951844,4.8713833,229.61,229.57,15.07356721]
["bitfinex","SOLUSD",1732637952067,0.5161833,229.61,229.57,15.07356721]
["bitfinex","SOLUSD",1732637952274,0.5161833,229.61,229.56,15.07356721]
["bitfinex","SOLUSD",1732637955569,0.5161833,229.61,229.58,15.07356721]
["bitfinex","SOLUSD",1732637958576,0.5161833,229.61,229.6,15.07356721]
["bitfinex","SOLUSD",1732637961281,0.5161833,229.61,229.6,19.42896721]
["bitfinex","SOLUSD",1732637962358,27.3903,229.75,229.63,20.0]
["bitfinex","SOLUSD",1732637962562,27.3903,229.75,229.71,15.07356721]
["bitfinex","SOLUSD",1732637962974,27.3903,229.75,229.69,15.07356721]
["bitfinex","SOLUSD",1732637963663,27.3903,229.75,229.7,15.07356721]
["bitfinex","SOLUSD",1732637964181,15.07356721,229.74,229.67,15.07356721]
["bitfinex","SOLUSD",1732637964385,15.07356721,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732637964766,15.07356721,229.71,229.64,15.07356721]
["bitfinex","SOLUSD",1732637965168,15.07356721,229.72,229.65,15.07356721]
["bitfinex","SOLUSD",1732637965376,15.07356721,229.71,229.64,15.07356721]
["bitfinex","SOLUSD",1732637965575,15.07356721,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732637965777,19.42706721,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732637965991,15.07356721,229.71,229.64,15.07356721]
["bitfinex","SOLUSD",1732637966587,24.3533,229.72,229.64,15.07356721]
["bitfinex","SOLUSD",1732637966777,15.07356721,229.71,229.64,15.07356721]
["bitfinex","SOLUSD",1732637967087,4.3535,229.7,229.64,15.07356721]
["bitfinex","SOLUSD",1732637967278,4.3535,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732637967888,4.3535,229.7,229.64,15.07356721]
["bitfinex","SOLUSD",1732637968099,4.3532,229.72,229.66,15.07356721]
["bitfinex","SOLUSD",1732637968397,15.07356721,229.73,229.66,15.07356721]
["bitfinex","SOLUSD",1732637968570,15.07356721,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732637968773,15.07356721,229.69,229.61,19.42856721]
["bitfinex","SOLUSD",1732637969069,4.3535,229.7,229.64,15.07356721]
["bitfinex","SOLUSD",1732637969263,4.3535,229.7,229.65,15.07356721]
["bitfinex","SOLUSD",1732637969486,19.42666721,229.72,229.65,15.07356721]
["bitfinex","SOLUSD",1732637969691,15.07356721,229.71,229.64,15.07356721]
["bitfinex","SOLUSD",1732637970092,15.07356721,229.67,229.58,35.07356721]
["bitfinex","SOLUSD",1732637970293,15.2359,229.72,229.41,4.363]
["bitfinex","SOLUSD",1732637970294,15.07356721,229.61,229.5,4.3572]
["bitfinex","SOLUSD",1732637970484,15.07356721,229.59,229.52,15.07356721]
["bitfinex","SOLUSD",1732637970793,15.07356721,229.61,229.54,15.07356721]
["bitfinex","SOLUSD",1732637971197,15.07356721,229.61,229.54,19.42996721]
["bitfinex","SOLUSD",1732637971426,19.42876721,229.61,229.54,15.07356721]
["bitfinex","SOLUSD",1732637972008,19.42836721,229.63,229.54,19.43006721]
["bitfinex","SOLUSD",1732637972716,19.42836721,229.63,229.56,15.07356721]
["bitfinex","SOLUSD",1732637974293,19.42836721,229.63,229.54,19.43006721]
["bitfinex","SOLUSD",1732637974500,15.07356721,229.61,229.54,19.43006721]
["bitfinex","SOLUSD",1732637975229,4.355,229.62,229.56,15.07356721]
["bitfinex","SOLUSD",1732637975602,15.07356721,229.63,229.56,15.07356721]
["bitfinex","SOLUSD",1732637975931,19.42836721,229.63,229.56,15.07356721]
["bitfinex","SOLUSD",1732637976105,19.42816721,229.65,229.56,15.07356721]
["bitfinex","SOLUSD",1732637976506,19.42816721,229.65,229.58,15.07356721]
["bitfinex","SOLUSD",1732637977429,4.3546,229.65,229.58,15.07356721]
["bitfinex","SOLUSD",1732637977926,4.3536,229.69,229.61,15.07356721]
["bitfinex","SOLUSD",1732637978232,15.07356721,229.65,229.57,15.07356721]
["bitfinex","SOLUSD",1732637978409,15.07356721,229.64,229.57,15.07356721]
["bitfinex","SOLUSD",1732637978610,15.07356721,229.63,229.55,15.07356721]
["bitfinex","SOLUSD",1732637978799,15.07356721,229.62,229.54,15.07356721]
["bitfinex","SOLUSD",1732637979019,15.07356721,229.64,229.57,15.07356721]
["bitfinex","SOLUSD",1732637979338,15.07356721,229.67,229.6,15.07356721]
["bitfinex","SOLUSD",1732637980116,19.42716721,229.69,229.61,15.07356721]
["bitfinex","SOLUSD",1732637980329,4.3536,229.69,229.63,15.07356721]
["bitfinex","SOLUSD",1732637980512,4.3536,229.69,229.64,15.07356721]
["bitfinex","SOLUSD",1732637980737,4.3536,229.69,229.63,15.07356721]
["bitfinex","SOLUSD",1732637981457,4.3536,229.69,229.61,4.3551]
["bitfinex","SOLUSD",1732637981458,4.3536,229.69,229.65,15.07356721]
["bitfinex","SOLUSD",1732637981624,10.882,229.74,229.66,15.07356721]
["bitfinex","SOLUSD",1732637981625,4.3527,229.74,229.66,15.07356721]
["bitfinex","SOLUSD",1732637981950,4.3527,229.74,229.68,15.07356721]
["bitfinex","SOLUSD",1732637982246,4.3527,229.74,229.66,15.07356721]
["bitfinex","SOLUSD",1732637982673,4.3525,229.75,229.7,15.07356721]
["bitfinex","SOLUSD",1732637984936,4.3521,229.77,229.7,15.07356721]
["bitfinex","SOLUSD",1732637985450,5.40282189,229.82,229.76,15.07356721]
["bitfinex","SOLUSD",1732637985742,5.40282189,229.82,229.79,15.07356721]
["bitfinex","SOLUSD",1732637986463,0.5161833,229.84,229.81,15.07356721]
["bitfinex","SOLUSD",1732637986752,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732637987132,0.5161833,229.84,229.75,15.2338]
["bitfinex","SOLUSD",1732637987133,0.5161833,229.84,229.82,15.07356721]
["bitfinex","SOLUSD",1732637987357,0.5161833,229.84,229.81,15.07356721]
["bitfinex","SOLUSD",1732637987549,0.5161833,229.84,229.82,15.07356721]
["bitfinex","SOLUSD",1732637987853,0.5161833,229.84,229.81,15.07356721]
["bitfinex","SOLUSD",1732637988445,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732637988648,0.5161833,229.84,229.82,16.5743]
["bitfinex","SOLUSD",1732637988959,0.5161833,229.84,229.81,15.07356721]
["bitfinex","SOLUSD",1732637989149,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732637990660,0.5161833,229.84,229.78,4.3518]
["bitfinex","SOLUSD",1732637990962,0.5161833,229.84,229.8,15.07356721]
["bitfinex","SOLUSD",1732637992060,0.5161833,229.84,229.82,15.07356721]
["bitfinex","SOLUSD",1732637992535,0.5161833,229.84,229.79,15.07356721]
["bitfinex","SOLUSD",1732637993359,0.5161833,229.84,229.78,4.3519]
["bitfinex","SOLUSD",1732637993759,0.5161833,229.84,229.77,15.07356721]
["bitfinex","SOLUSD",1732637994185,0.5161833,229.84,229.77,19.42556721]
["bitfinex","SOLUSD",1732637994567,0.5161833,229.84,229.76,16.5743]
["bitfinex","SOLUSD",1732637994568,15.07356721,229.81,229.76,16.5743]
["bitfinex","SOLUSD",1732637995181,15.07356721,229.81,229.74,19.42616721]
["bitfinex","SOLUSD",1732637997782,0.5161833,229.84,229.74,15.07356721]
["bitfinex","SOLUSD",1732637997987,15.07356721,229.81,229.74,15.07356721]
["bitfinex","SOLUSD",1732637998295,15.07356721,229.81,229.73,4.3529]
["bitfinex","SOLUSD",1732637999965,15.07356721,229.81,229.74,15.07356721]
["bitfinex","SOLUSD",1732638000190,15.07356721,229.81,229.73,19.42646721]
["bitfinex","SOLUSD",1732638000385,15.07356721,229.8,229.73,19.42646721]
["bitfinex","SOLUSD",1732638000690,15.07356721,229.83,229.75,15.07356721]
["bitfinex","SOLUSD",1732638000893,15.07356721,229.81,229.73,19.42646721]
["bitfinex","SOLUSD",1732638001772,4.351,229.83,229.75,15.07356721]
["bitfinex","SOLUSD",1732638001773,15.07356721,229.83,229.75,15.07356721]
["bitfinex","SOLUSD",1732638002090,15.07356721,229.8,229.73,19.42646721]
["bitfinex","SOLUSD",1732638002385,15.07356721,229.81,229.73,19.42646721]
["bitfinex","SOLUSD",1732638002693,19.42476721,229.82,229.74,15.07356721]
["bitfinex","SOLUSD",1732638003290,15.07356721,229.81,229.74,15.07356721]
["bitfinex","SOLUSD",1732638003490,19.42496721,229.81,229.74,15.07356721]
["bitfinex","SOLUSD",1732638003696,0.5161833,229.84,229.8,15.07356721]
["bitfinex","SOLUSD",1732638003869,0.5161833,229.84,229.79,15.07356721]
["bitfinex","SOLUSD",1732638004198,0.5161833,229.84,229.78,15.07356721]
["bitfinex","SOLUSD",1732638004498,0.5161833,229.84,229.8,15.07356721]
["bitfinex","SOLUSD",1732638004682,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732638004883,0.5161833,229.84,229.82,15.07356721]
["bitfinex","SOLUSD",1732638005468,0.5161833,229.84,229.79,15.07356721]
["bitfinex","SOLUSD",1732638006486,0.5161833,229.84,229.8,15.07356721]
["bitfinex","SOLUSD",1732638006887,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732638007470,0.5161833,229.84,229.83,59.24055121]
["bitfinex","SOLUSD",1732638007689,0.5161833,229.84,229.83,35.46366721]
["bitfinex","SOLUSD",1732638008565,0.5161833,229.84,229.83,65.57595121]
["bitfinex","SOLUSD",1732638009781,0.5161833,229.84,229.81,15.07356721]
["bitfinex","SOLUSD",1732638009978,0.5161833,229.84,229.78,19.42536721]
["bitfinex","SOLUSD",1732638010283,15.58975051,229.84,229.78,4.3518]
["bitfinex","SOLUSD",1732638010478,19.94065051,229.84,229.77,20.3912]
["bitfinex","SOLUSD",1732638010702,15.58975051,229.84,229.77,35.46476721]
["bitfinex","SOLUSD",1732638011204,19.94055051,229.84,229.77,15.07356721]
["bitfinex","SOLUSD",1732638011581,19.94055051,229.84,229.77,19.42566721]
["bitfinex","SOLUSD",1732638011777,15.07356721,229.81,229.75,15.07356721]
["bitfinex","SOLUSD",1732638011999,15.07356721,229.81,229.73,19.42636721]
["bitfinex","SOLUSD",1732638012186,15.07356721,229.83,229.75,15.07356721]
["bitfinex","SOLUSD",1732638012391,15.58975051,229.84,229.76,15.07356721]
["bitfinex","SOLUSD",1732638012721,0.5161833,229.84,229.77,15.07356721]
["bitfinex","SOLUSD",1732638012888,19.94055051,229.84,229.76,15.07356721]
["bitfinex","SOLUSD",1732638013296,15.07356721,229.82,229.75,15.07356721]
["bitfinex","SOLUSD",1732638013607,15.07356721,229.8,229.72,15.07356721]
["bitfinex","SOLUSD",1732638013814,15.07356721,229.74,229.66,35.46676721]
["bitfinex","SOLUSD",1732638014096,15.07356721,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732638014303,15.07356721,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1732638014501,15.07356721,229.65,229.59,4.3554]
["bitfinex","SOLUSD",1732638014693,15.07356721,229.65,229.57,6.3354]
["bitfinex","SOLUSD",1732638014897,15.07356721,229.67,229.59,15.07356721]
["bitfinex","SOLUSD",1732638015102,15.07356721,229.64,229.57,15.07356721]
["bitfinex","SOLUSD",1732638015302,24.376884,229.74,229.52,6.3354]
["bitfinex","SOLUSD",1732638015303,15.07356721,229.63,229.56,15.07356721]
["bitfinex","SOLUSD",1732638015600,15.07356721,229.61,229.5,4.3572]
["bitfinex","SOLUSD",1732638015803,4.3533,229.71,229.51,0.12549]
["bitfinex","SOLUSD",1732638016005,4.3533,229.71,229.53,5.0]
["bitfinex","SOLUSD",1732638016208,4.3533,229.71,229.53,10.0]
["bitfinex","SOLUSD",1732638016410,4.3533,229.71,229.53,5.0]
["bitfinex","SOLUSD",1732638016589,6.3202,229.72,229.56,20.0]
["bitfinex","SOLUSD",1732638016789,15.07356721,229.69,229.62,15.07356721]
["bitfinex","SOLUSD",1732638016984,15.07356721,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732638017591,15.07356721,229.72,229.65,15.07356721]
["bitfinex","SOLUSD",1732638017892,15.07356721,229.71,229.63,15.07356721]
["bitfinex","SOLUSD",1732638018087,15.07356721,229.67,229.59,19.42896721]
["bitfinex","SOLUSD",1732638018483,15.07356721,229.68,229.6,15.07356721]
["bitfinex","SOLUSD",1732638018802,15.07356721,229.68,229.61,15.07356721]
["bitfinex","SOLUSD",1732638019108,15.07356721,229.69,229.62,15.07356721]
["bitfinex","SOLUSD",1732638019498,15.07356721,229.69,229.61,15.07356721]
["bitfinex","SOLUSD",1732638019810,15.07356721,229.69,229.62,15.07356721]
["bitfinex","SOLUSD",1732638020292,15.07356721,229.69,229.61,15.07356721]
["bitfinex","SOLUSD",1732638020905,15.07356721,229.68,229.6,15.07356721]
["bitfinex","SOLUSD",1732638021211,15.07356721,229.67,229.6,15.07356721]
["bitfinex","SOLUSD",1732638021786,15.07356721,229.69,229.61,15.07356721]
["bitfinex","SOLUSD",1732638022214,15.07356721,229.7,229.63,15.07356721]
["bitfinex","SOLUSD",1732638022413,15.07356721,229.71,229.64,15.07356721]
["bitfinex","SOLUSD",1732638022606,15.07356721,229.72,229.64,15.07356721]
["bitfinex","SOLUSD",1732638022811,15.07356721,229.73,229.66,15.07356721]
["bitfinex","SOLUSD",1732638023010,0.6,229.74,229.67,15.07356721]
["bitfinex","SOLUSD",1732638023011,15.67356721,229.74,229.67,15.07356721]
["bitfinex","SOLUSD",1732638023200,15.07356721,229.74,229.67,15.07356721]
["bitfinex","SOLUSD",1732638023398,5.64861732,229.75,229.69,15.07356721]
["bitfinex","SOLUSD",1732638023711,15.07356721,229.81,229.73,15.07356721]
["bitfinex","SOLUSD",1732638024006,15.07356721,229.8,229.73,15.07356721]
["bitfinex","SOLUSD",1732638024221,15.07356721,229.81,229.74,15.07356721]
["bitfinex","SOLUSD",1732638024401,15.07356721,229.81,229.73,15.07356721]
["bitfinex","SOLUSD",1732638024609,15.07356721,229.83,229.76,15.07356721]
["bitfinex","SOLUSD",1732638025422,15.58975051,229.84,229.77,15.07356721]
["bitfinex","SOLUSD",1732638025595,0.5161833,229.84,229.79,15.07356721]
["bitfinex","SOLUSD",1732638025791,0.5161833,229.84,229.8,15.07356721]
["bitfinex","SOLUSD",1732638026409,0.5161833,229.84,229.8,19.42506721]
["bitfinex","SOLUSD",1732638026897,0.5161833,229.84,229.81,15.07356721]
["bitfinex","SOLUSD",1732638027317,0.5161833,229.84,229.82,15.07356721]
["bitfinex","SOLUSD",1732638028218,0.5161833,229.84,229.81,15.07356721]
["bitfinex","SOLUSD",1732638028526,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732638030397,0.5161833,229.84,229.83,43.20145121]
["bitfinex","SOLUSD",1732638030599,0.5161833,229.84,229.8,20.0]
["bitfinex","SOLUSD",1732638030894,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732638031539,0.5161833,229.84,229.82,15.07356721]
["bitfinex","SOLUSD",1732638031740,0.5161833,229.84,229.8,15.07356721]
["bitfinex","SOLUSD",1732638032245,0.5161833,229.84,229.82,15.07356721]
["bitfinex","SOLUSD",1732638032447,0.5161833,229.84,229.82,19.42476721]
["bitfinex","SOLUSD",1732638032851,0.5161833,229.84,229.82,4.3512]
["bitfinex","SOLUSD",1732638033154,0.5161833,229.84,229.83,15.07356721]
["bitfinex","SOLUSD",1732638036128,0.5161833,229.84,229.83,19.42456721]
["bitfinex","SOLUSD",1732638036333,0.5161833,229.84,229.83,43.20145121]
["bitfinex","SOLUSD",1732638041347,0.5161833,229.84,229.83,59.80595121]
["bitfinex","SOLUSD",1732638042558,0.5161833,229.84,229.83,36.02906721]
["bitfinex","SOLUSD",1732638042739,0.5161833,229.84,229.83,4.351]
["bitfinex","SOLUSD",1732638044071,0.5161833,229.84,229.83,19.42456721]
["bitfinex","SOLUSD",1732638044954,0.5161833,229.84,229.83,43.20145121]
["bitfinex","SOLUSD",1732638046368,8.33e-05,229.84,229.83,43.32694121]
["bitfinex","SOLUSD",1732638046552,8.33e-05,229.84,229.83,43.20145121]
["bitfinex","SOLUSD",1732638048966,8.33e-05,229.84,229.83,48.32694121]
["bitfinex","SOLUSD",1732638049173,8.33e-05,229.84,229.83,53.32694121]
["bitfinex","SOLUSD",1732638050302,10.3888,230.0,229.88,23.776884]
["bitfinex","SOLUSD",1732638050457,15.07356721,230.02,229.94,15.07356721]
["bitfinex","SOLUSD",1732638050654,4.3472,230.03,229.91,20.0]
["bitfinex","SOLUSD",1732638050655,19.42076721,230.03,229.96,15.07356721]
["bitfinex","SOLUSD",1732638051263,15.07356721,229.99,229.93,20.0]
["bitfinex","SOLUSD",1732638051550,15.07356721,229.99,229.92,15.07356721]
["bitfinex","SOLUSD",1732638051752,15.07356721,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732638052171,15.07356721,229.99,229.94,20.0]
["bitfinex","SOLUSD",1732638052671,15.07356721,230.0,229.94,20.0]
["bitfinex","SOLUSD",1732638053252,15.07356721,230.01,229.94,35.07356721]
["bitfinex","SOLUSD",1732638053475,5.59810526,230.04,229.94,35.07356721]
["bitfinex","SOLUSD",1732638053476,15.07356721,230.02,229.95,15.07356721]
["bitfinex","SOLUSD",1732638053848,15.07356721,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732638054090,15.07356721,230.01,229.96,4.3485]
["bitfinex","SOLUSD",1732638055194,15.07356721,230.04,229.97,15.07356721]
["bitfinex","SOLUSD",1732638055501,15.07356721,230.02,229.95,19.42226721]
["bitfinex","SOLUSD",1732638055796,15.07356721,230.01,229.95,4.3487]
["bitfinex","SOLUSD",1732638055979,15.07356721,230.02,229.96,23.776884]
["bitfinex","SOLUSD",1732638056178,15.07356721,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732638057693,15.07356721,230.02,229.97,4.3483]
["bitfinex","SOLUSD",1732638058683,15.07356721,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732638058990,15.07356721,230.02,229.96,23.776884]
["bitfinex","SOLUSD",1732638059192,15.07356721,229.97,229.91,4.3495]
["bitfinex","SOLUSD",1732638059581,15.07356721,229.98,229.91,19.42306721]
["bitfinex","SOLUSD",1732638060481,15.07356721,229.98,229.91,39.42306721]
["bitfinex","SOLUSD",1732638060690,15.07356721,229.99,229.92,38.85045121]
["bitfinex","SOLUSD",1732638061080,10.8667,230.06,229.93,15.07356721]
["bitfinex","SOLUSD",1732638061081,15.07356721,230.0,229.93,15.07356721]
["bitfinex","SOLUSD",1732638061287,15.07356721,230.0,229.94,28.125784]
["bitfinex","SOLUSD",1732638061489,15.07356721,230.02,229.95,15.07356721]
["bitfinex","SOLUSD",1732638062009,15.07356721,230.03,229.95,15.07356721]
["bitfinex","SOLUSD",1732638062403,15.07356721,230.02,229.95,15.07356721]
["bitfinex","SOLUSD",1732638062696,15.07356721,230.01,229.94,43.19935121]
["bitfinex","SOLUSD",1732638063888,4.3473,230.03,229.94,43.19935121]
["bitfinex","SOLUSD",1732638063889,15.07356721,230.02,229.95,19.42216721]
["bitfinex","SOLUSD",1732638064074,15.07356721,230.01,229.95,4.3486]
["bitfinex","SOLUSD",1732638066605,4.3473,230.03,229.95,4.3486]
["bitfinex","SOLUSD",1732638066606,15.07356721,230.02,229.95,4.3486]
["bitfinex","SOLUSD",1732638066911,15.07356721,230.02,229.87,19.42366721]
["bitfinex","SOLUSD",1732638066912,15.07356721,229.96,229.87,19.42366721]
["bitfinex","SOLUSD",1732638067086,15.07356721,230.01,229.87,19.42366721]
["bitfinex","SOLUSD",1732638067087,15.07356721,229.94,229.88,20.9545]
["bitfinex","SOLUSD",1732638067291,15.07356721,229.95,229.88,20.9545]
["bitfinex","SOLUSD",1732638067602,15.07356721,229.95,229.88,36.02806721]
["bitfinex","SOLUSD",1732638067796,15.07356721,229.96,229.88,36.02806721]
["bitfinex","SOLUSD",1732638068099,15.07356721,229.97,229.9,15.07356721]
["bitfinex","SOLUSD",1732638068283,15.07356721,229.99,229.92,15.07356721]
["bitfinex","SOLUSD",1732638068480,15.07356721,230.01,229.93,15.07356721]
["bitfinex","SOLUSD",1732638068697,19.42136721,230.01,229.93,19.42266721]
["bitfinex","SOLUSD",1732638069112,15.07356721,230.01,229.93,19.42266721]
["bitfinex","SOLUSD",1732638069426,15.07356721,230.01,229.94,15.07356721]
["bitfinex","SOLUSD",1732638069597,15.07356721,230.02,229.95,15.07356721]
["bitfinex","SOLUSD",1732638070298,15.07356721,230.01,229.93,19.42266721]
["bitfinex","SOLUSD",1732638070613,15.07356721,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732638070795,15.07356721,229.98,229.93,4.3491]
["bitfinex","SOLUSD",1732638070996,4.3478,230.0,229.88,27.4797]
["bitfinex","SOLUSD",1732638070997,15.07356721,229.96,229.88,16.6045]
["bitfinex","SOLUSD",1732638071211,4.3478,230.0,229.88,16.6045]
["bitfinex","SOLUSD",1732638071212,15.07356721,229.95,229.88,20.9544]
["bitfinex","SOLUSD",1732638072290,15.07356721,229.96,229.91,20.0]
["bitfinex","SOLUSD",1732638072605,15.07356721,229.97,229.91,24.3495]
["bitfinex","SOLUSD",1732638073115,15.07356721,229.96,229.91,24.3495]
["bitfinex","SOLUSD",1732638073308,15.07356721,229.96,229.91,20.0]
["bitfinex","SOLUSD",1732638073813,15.07356721,229.97,229.91,24.3494]
["bitfinex","SOLUSD",1732638074220,15.07356721,229.92,229.88,16.6045]
["bitfinex","SOLUSD",1732638074510,15.07356721,229.95,229.88,20.9544]
["bitfinex","SOLUSD",1732638074692,15.07356721,229.97,229.9,15.07356721]
["bitfinex","SOLUSD",1732638074893,15.07356721,230.0,229.92,15.07356721]
["bitfinex","SOLUSD",1732638075396,15.07356721,230.0,229.93,15.07356721]
["bitfinex","SOLUSD",1732638075697,15.07356721,230.02,229.94,15.07356721]
["bitfinex","SOLUSD",1732638076607,15.07356721,229.96,229.89,20.2628]
["bitfinex","SOLUSD",1732638077120,10.8677,230.04,229.9,15.07356721]
["bitfinex","SOLUSD",1732638077121,15.07356721,229.97,229.9,15.07356721]
["bitfinex","SOLUSD",1732638077504,10.8677,230.04,229.9,15.07356721]
["bitfinex","SOLUSD",1732638077505,15.07356721,229.98,229.9,15.07356721]
["bitfinex","SOLUSD",1732638077809,15.07356721,229.97,229.91,4.3495]
["bitfinex","SOLUSD",1732638077997,15.07356721,229.97,229.92,20.0]
["bitfinex","SOLUSD",1732638078194,15.07356721,229.98,229.92,20.0]
["bitfinex","SOLUSD",1732638078389,15.07356721,229.94,229.89,20.2627]
["bitfinex","SOLUSD",1732638078819,15.07356721,229.95,229.89,20.2627]
["bitfinex","SOLUSD",1732638080101,15.07356721,229.96,229.89,20.2627]
["bitfinex","SOLUSD",1732638080505,4.3466,230.06,229.95,15.07356721]
["bitfinex","SOLUSD",1732638080704,15.58975051,230.07,229.99,15.07356721]
["bitfinex","SOLUSD",1732638080901,15.58975051,230.07,230.0,15.07356721]
["bitfinex","SOLUSD",1732638081306,0.5161833,230.07,230.01,15.07356721]
["bitfinex","SOLUSD",1732638081490,0.5161833,230.07,230.02,38.85045121]
["bitfinex","SOLUSD",1732638081702,0.5161833,230.07,230.04,4.347]
["bitfinex","SOLUSD",1732638082113,0.5161833,230.07,230.04,19.42056721]
["bitfinex","SOLUSD",1732638082424,0.5161833,230.07,230.06,38.85045121]
["bitfinex","SOLUSD",1732638082922,5.59391948,230.22,230.06,38.85045121]
["bitfinex","SOLUSD",1732638083098,6.77071546,230.27,230.15,15.07356721]
["bitfinex","SOLUSD",1732638083305,1.00050963,230.26,230.14,15.07356721]
["bitfinex","SOLUSD",1732638083513,0.166,230.25,230.14,15.07356721]
["bitfinex","SOLUSD",1732638083712,15.07356721,230.22,230.15,4.3449]
["bitfinex","SOLUSD",1732638084110,0.166,230.21,230.13,43.19565121]
["bitfinex","SOLUSD",1732638084299,15.07356721,230.21,230.14,38.85045121]
["bitfinex","SOLUSD",1732638084523,1.00050963,230.24,230.19,15.07356721]
["bitfinex","SOLUSD",1732638084714,1.00050963,230.24,230.18,20.0]
["bitfinex","SOLUSD",1732638084715,15.07356721,230.24,230.16,38.85045121]
["bitfinex","SOLUSD",1732638085224,15.07356721,230.21,230.16,23.776884]
["bitfinex","SOLUSD",1732638085431,15.07356721,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1732638085720,15.07356721,230.22,230.16,28.121484]
["bitfinex","SOLUSD",1732638086037,15.07356721,230.23,230.16,43.19505121]
["bitfinex","SOLUSD",1732638086220,15.07356721,230.22,230.16,28.121484]
["bitfinex","SOLUSD",1732638086403,15.07356721,230.22,230.15,21.23406721]
["bitfinex","SOLUSD",1732638086404,15.07356721,230.19,230.15,6.1605]
["bitfinex","SOLUSD",1732638087015,15.07356721,230.22,230.15,10.5054]
["bitfinex","SOLUSD",1732638087215,15.07356721,230.2,230.16,23.776884]
["bitfinex","SOLUSD",1732638087408,15.07356721,230.23,230.12,16.0851]
["bitfinex","SOLUSD",1732638087612,15.07356721,230.13,230.12,16.0851]
["bitfinex","SOLUSD",1732638087840,15.07356721,230.14,230.12,16.0851]
["bitfinex","SOLUSD",1732638088011,4.3442,230.19,230.12,16.0851]
["bitfinex","SOLUSD",1732638088215,15.07356721,230.13,230.05,16.0851]
["bitfinex","SOLUSD",1732638088407,15.07356721,230.1,230.05,20.4318]
["bitfinex","SOLUSD",1732638088617,15.07356721,230.09,230.05,16.0851]
["bitfinex","SOLUSD",1732638088926,15.2047,230.19,230.05,16.0851]
["bitfinex","SOLUSD",1732638088927,15.07356721,230.07,230.05,16.0851]
["bitfinex","SOLUSD",1732638089430,15.07356721,230.09,230.05,16.0851]
["bitfinex","SOLUSD",1732638089636,15.07356721,230.09,230.05,20.4318]
["bitfinex","SOLUSD",1732638090723,15.07356721,230.12,230.05,20.4318]
["bitfinex","SOLUSD",1732638090926,15.07356721,230.13,230.06,38.85045121]
["bitfinex","SOLUSD",1732638091132,15.07356721,230.11,230.06,23.776884]
["bitfinex","SOLUSD",1732638091433,15.07356721,230.08,230.05,16.0851]
["bitfinex","SOLUSD",1732638091636,15.07356721,230.08,230.05,20.4319]
["bitfinex","SOLUSD",1732638091809,15.07356721,230.08,230.05,16.0851]
["bitfinex","SOLUSD",1732638092136,15.07356721,230.11,230.05,20.4319]
["bitfinex","SOLUSD",1732638092438,15.07356721,230.1,230.05,20.4319]
["bitfinex","SOLUSD",1732638093109,15.07356721,230.12,230.09,20.0]
["bitfinex","SOLUSD",1732638093313,4.344,230.2,230.09,20.0]
["bitfinex","SOLUSD",1732638093622,15.07356721,230.14,230.1,20.0]
["bitfinex","SOLUSD",1732638093832,15.07356721,230.13,230.1,20.0]
["bitfinex","SOLUSD",1732638094132,4.344,230.2,230.09,20.0]
["bitfinex","SOLUSD",1732638094133,15.07356721,230.15,230.09,20.0]
["bitfinex","SOLUSD",1732638094522,15.07356721,230.14,230.1,23.776884]
["bitfinex","SOLUSD",1732638094835,15.07356721,230.23,230.08,20.0]
["bitfinex","SOLUSD",1732638094836,15.07356721,230.11,230.08,20.0]
["bitfinex","SOLUSD",1732638095137,4.3447,230.17,230.05,16.0851]
["bitfinex","SOLUSD",1732638095138,4.3447,230.17,230.06,4.3465]
["bitfinex","SOLUSD",1732638095350,15.07356721,230.09,230.05,16.0851]
["bitfinex","SOLUSD",1732638095931,15.07356721,230.11,230.05,20.4319]
["bitfinex","SOLUSD",1732638096128,15.07356721,230.1,230.05,20.4319]
["bitfinex","SOLUSD",1732638096429,15.07356721,230.11,230.05,20.4319]
["bitfinex","SOLUSD",1732638096814,15.07356721,230.1,230.05,20.4319]
["bitfinex","SOLUSD",1732638097415,15.07356721,230.11,230.05,20.4319]
["bitfinex","SOLUSD",1732638098232,15.07356721,230.12,230.05,20.4319]
["bitfinex","SOLUSD",1732638098737,15.07356721,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1732638098930,15.07356721,230.1,230.05,20.4319]
["bitfinex","SOLUSD",1732638099547,15.07356721,230.12,230.05,20.4319]
["bitfinex","SOLUSD",1732638099740,15.07356721,230.12,230.05,34.80436721]
["bitfinex","SOLUSD",1732638100240,15.07356721,230.16,230.09,20.0]
["bitfinex","SOLUSD",1732638100540,15.07356721,230.16,230.11,20.0]
["bitfinex","SOLUSD",1732638100743,15.07356721,230.17,230.1,23.776884]
["bitfinex","SOLUSD",1732638100945,15.07356721,230.17,230.1,38.85045121]
["bitfinex","SOLUSD",1732638101144,6.0076,230.24,230.1,38.85045121]
["bitfinex","SOLUSD",1732638101145,15.07356721,230.19,230.12,15.07356721]
["bitfinex","SOLUSD",1732638101341,15.07356721,230.18,230.11,19.41926721]
["bitfinex","SOLUSD",1732638101542,15.07356721,230.2,230.14,20.0]
["bitfinex","SOLUSD",1732638101749,15.07356721,230.19,230.14,20.0]
["bitfinex","SOLUSD",1732638101922,15.07356721,230.18,230.11,19.41926721]
["bitfinex","SOLUSD",1732638102128,15.07356721,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732638102431,15.07356721,230.2,230.13,15.07356721]
["bitfinex","SOLUSD",1732638102748,10.51201235,230.37,230.26,20.0]
["bitfinex","SOLUSD",1732638102949,67.94653089,230.46,230.23,33.09379]
["bitfinex","SOLUSD",1732638102950,15.07356721,230.47,230.36,35.07356721]
["bitfinex","SOLUSD",1732638103133,15.07356721,230.41,230.32,15.07356721]
["bitfinex","SOLUSD",1732638103842,15.07356721,230.38,230.3,15.07356721]
["bitfinex","SOLUSD",1732638104048,15.07356721,230.4,230.32,15.07356721]
["bitfinex","SOLUSD",1732638104351,15.07356721,230.43,230.35,15.07356721]
["bitfinex","SOLUSD",1732638104928,4.3387,230.48,230.35,15.07356721]
["bitfinex","SOLUSD",1732638105132,4.3384,230.5,230.39,15.07356721]
["bitfinex","SOLUSD",1732638105330,15.07356721,230.47,230.39,15.07356721]
["bitfinex","SOLUSD",1732638105852,15.07356721,230.47,230.3,20.1974]
["bitfinex","SOLUSD",1732638105853,15.07356721,230.43,230.35,15.07356721]
["bitfinex","SOLUSD",1732638106443,26.05786739,230.43,230.35,26.05786739]
["bitfinex","SOLUSD",1732638107039,26.05786739,230.46,230.39,26.05786739]
["bitfinex","SOLUSD",1732638107243,26.05786739,230.48,230.39,26.05786739]
["bitfinex","SOLUSD",1732638107928,26.05786739,230.49,230.41,26.05786739]
["bitfinex","SOLUSD",1732638108252,26.05786739,230.5,230.42,26.05786739]
["bitfinex","SOLUSD",1732638108757,30.39606739,230.51,230.43,26.05786739]
["bitfinex","SOLUSD",1732638108942,0.5161833,230.52,230.45,26.05786739]
["bitfinex","SOLUSD",1732638109445,26.05786739,230.51,230.42,26.05786739]
["bitfinex","SOLUSD",1732638109834,26.05786739,230.49,230.42,26.05786739]
["bitfinex","SOLUSD",1732638110064,26.05786739,230.47,230.39,26.05786739]
["bitfinex","SOLUSD",1732638110243,26.05786739,230.47,230.34,20.0]
["bitfinex","SOLUSD",1732638110244,26.05786739,230.46,230.38,26.05786739]
["bitfinex","SOLUSD",1732638110559,26.05786739,230.44,230.37,26.05786739]
["bitfinex","SOLUSD",1732638110732,26.05786739,230.49,230.41,26.05786739]
["bitfinex","SOLUSD",1732638111062,30.39636739,230.5,230.43,26.05786739]
["bitfinex","SOLUSD",1732638111651,4.3385,230.5,230.43,26.05786739]
["bitfinex","SOLUSD",1732638111960,26.05786739,230.49,230.42,26.05786739]
["bitfinex","SOLUSD",1732638112168,30.39646739,230.49,230.42,26.05786739]
["bitfinex","SOLUSD",1732638112661,30.39646739,230.49,230.39,4.3404]
["bitfinex","SOLUSD",1732638112878,26.05786739,230.44,230.37,46.05786739]
["bitfinex","SOLUSD",1732638113038,26.05786739,230.46,230.39,26.05786739]
["bitfinex","SOLUSD",1732638113954,26.05786739,230.47,230.4,26.05786739]
["bitfinex","SOLUSD",1732638114198,4.3391,230.46,230.41,26.05786739]
["bitfinex","SOLUSD",1732638114386,4.3388,230.48,230.42,26.05786739]
["bitfinex","SOLUSD",1732638114685,4.3388,230.48,230.41,26.05786739]
["bitfinex","SOLUSD",1732638114889,0.5161833,230.52,230.47,26.05786739]
["bitfinex","SOLUSD",1732638115092,0.5161833,230.52,230.51,26.05786739]
["bitfinex","SOLUSD",1732638116187,0.5161833,230.52,230.51,56.45393478]
["bitfinex","SOLUSD",1732638116370,0.5161833,230.52,230.51,57.10430084]
["bitfinex","SOLUSD",1732638116569,0.5161833,230.52,230.51,70.17430084]
["bitfinex","SOLUSD",1732638117078,0.5161833,230.52,230.51,69.52393478]
["bitfinex","SOLUSD",1732638117267,8.33e-05,230.52,230.51,70.17422852]
["bitfinex","SOLUSD",1732638118075,26.05786739,230.68,230.56,4.3372]
["bitfinex","SOLUSD",1732638118273,4.3349,230.69,230.56,4.3372]
["bitfinex","SOLUSD",1732638118274,26.05786739,230.69,230.62,26.05786739]
["bitfinex","SOLUSD",1732638118590,26.05786739,230.68,230.6,26.05786739]
["bitfinex","SOLUSD",1732638119292,26.05786739,230.68,230.61,26.05786739]
["bitfinex","SOLUSD",1732638119469,26.05786739,230.68,230.53,13.07]
["bitfinex","SOLUSD",1732638119470,26.05786739,230.68,230.6,26.05786739]
["bitfinex","SOLUSD",1732638119790,26.05786739,230.66,230.58,26.05786739]
["bitfinex","SOLUSD",1732638119963,26.05786739,230.66,230.59,26.05786739]
["bitfinex","SOLUSD",1732638120364,30.39296739,230.67,230.6,26.05786739]
["bitfinex","SOLUSD",1732638120794,30.39296739,230.67,230.61,26.05786739]
["bitfinex","SOLUSD",1732638120987,30.39296739,230.67,230.56,24.3371]
["bitfinex","SOLUSD",1732638120988,30.39296739,230.67,230.6,26.05786739]
["bitfinex","SOLUSD",1732638122089,26.05786739,230.64,230.57,26.05786739]
["bitfinex","SOLUSD",1732638122295,4.3351,230.67,230.61,26.05786739]
["bitfinex","SOLUSD",1732638122589,26.05786739,230.66,230.59,26.05786739]
["bitfinex","SOLUSD",1732638122786,26.05786739,230.65,230.58,26.05786739]
["bitfinex","SOLUSD",1732638122989,26.05786739,230.66,230.59,26.05786739]
["bitfinex","SOLUSD",1732638123196,26.05786739,230.64,230.57,26.05786739]
["bitfinex","SOLUSD",1732638123494,26.05786739,230.61,230.53,26.05786739]
["bitfinex","SOLUSD",1732638123674,26.05786739,230.6,230.53,26.05786739]
["bitfinex","SOLUSD",1732638123866,26.05786739,230.59,230.52,26.05786739]
["bitfinex","SOLUSD",1732638124066,26.05786739,230.6,230.53,26.05786739]
["bitfinex","SOLUSD",1732638124278,26.05786739,230.58,230.51,26.05786739]
["bitfinex","SOLUSD",1732638124470,26.05786739,230.59,230.52,26.05786739]
["bitfinex","SOLUSD",1732638124672,30.39446739,230.6,230.53,26.05786739]
["bitfinex","SOLUSD",1732638124893,26.05786739,230.59,230.52,26.05786739]
["bitfinex","SOLUSD",1732638125091,26.05786739,230.58,230.51,26.05786739]
["bitfinex","SOLUSD",1732638125424,4.3366,230.6,230.49,26.05786739]
["bitfinex","SOLUSD",1732638125425,26.05786739,230.56,230.49,26.05786739]
["bitfinex","SOLUSD",1732638126279,30.39506739,230.56,230.49,26.05786739]
["bitfinex","SOLUSD",1732638127403,26.05786739,230.53,230.46,26.05786739]
["bitfinex","SOLUSD",1732638128375,26.05786739,230.51,230.44,26.05786739]
["bitfinex","SOLUSD",1732638128580,26.05786739,230.53,230.46,26.05786739]
["bitfinex","SOLUSD",1732638128778,26.05786739,230.52,230.45,26.05786739]
["bitfinex","SOLUSD",1732638129415,30.39596739,230.52,230.45,26.05786739]
["bitfinex","SOLUSD",1732638130824,26.05786739,230.5,230.43,26.05786739]
["bitfinex","SOLUSD",1732638133606,26.05786739,230.56,230.49,26.05786739]
["bitfinex","SOLUSD",1732638133805,26.05786739,230.52,230.45,26.05786739]
["bitfinex","SOLUSD",1732638134618,26.05786739,230.48,230.41,26.05786739]
["bitfinex","SOLUSD",1732638135120,26.05786739,230.49,230.42,26.05786739]
["bitfinex","SOLUSD",1732638135324,26.05786739,230.49,230.41,26.05786739]
["bitfinex","SOLUSD",1732638136221,26.05786739,230.48,230.41,26.05786739]
["bitfinex","SOLUSD",1732638136396,26.05786739,230.48,230.41,30.39776739]
["bitfinex","SOLUSD",1732638136804,26.05786739,230.47,230.41,4.3399]
["bitfinex","SOLUSD",1732638136998,26.05786739,230.49,230.41,4.3399]
["bitfinex","SOLUSD",1732638137303,15.8426,230.57,230.41,4.3399]
["bitfinex","SOLUSD",1732638137304,26.05786739,230.53,230.45,26.05786739]
["bitfinex","SOLUSD",1732638137619,26.05786739,230.53,230.46,26.05786739]
["bitfinex","SOLUSD",1732638138322,26.05786739,230.52,230.45,30.39706739]
["bitfinex","SOLUSD",1732638138522,26.05786739,230.54,230.46,26.05786739]
["bitfinex","SOLUSD",1732638138826,26.05786739,230.54,230.45,4.3392]
["bitfinex","SOLUSD",1732638138827,26.05786739,230.58,230.5,26.05786739]
["bitfinex","SOLUSD",1732638139004,22.6071,230.61,230.53,26.05786739]
["bitfinex","SOLUSD",1732638139005,26.05786739,230.6,230.53,26.05786739]
["bitfinex","SOLUSD",1732638139206,26.05786739,230.59,230.51,26.05786739]
["bitfinex","SOLUSD",1732638139405,26.05786739,230.58,230.5,26.05786739]
["bitfinex","SOLUSD",1732638139818,26.05786739,230.59,230.51,26.05786739]
["bitfinex","SOLUSD",1732638140005,26.05786739,230.59,230.52,4.338]
["bitfinex","SOLUSD",1732638140213,26.05786739,230.53,230.44,26.05786739]
["bitfinex","SOLUSD",1732638140526,26.05786739,230.53,230.45,26.05786739]
["bitfinex","SOLUSD",1732638140719,26.05786739,230.55,230.48,26.05786739]
["bitfinex","SOLUSD",1732638140904,26.05786739,230.56,230.48,26.05786739]
["bitfinex","SOLUSD",1732638141234,26.05786739,230.54,230.46,26.05786739]
["bitfinex","SOLUSD",1732638141726,26.05786739,230.54,230.47,26.05786739]
["bitfinex","SOLUSD",1732638142027,26.05786739,230.54,230.48,4.3387]
["bitfinex","SOLUSD",1732638142924,22.6071,230.61,230.5,26.05786739]
["bitfinex","SOLUSD",1732638142925,26.05786739,230.58,230.5,26.05786739]
["bitfinex","SOLUSD",1732638143225,5.30866978,230.63,230.57,26.05786739]
["bitfinex","SOLUSD",1732638143416,26.05786739,230.67,230.6,26.05786739]
["bitfinex","SOLUSD",1732638143728,6.4929,230.71,230.52,44.12786739]
["bitfinex","SOLUSD",1732638143905,6.4929,230.71,230.55,20.0]
["bitfinex","SOLUSD",1732638144251,26.05786739,230.69,230.61,26.05786739]
["bitfinex","SOLUSD",1732638144458,6.4929,230.71,230.65,26.05786739]
["bitfinex","SOLUSD",1732638144831,26.05786739,230.7,230.63,26.05786739]
["bitfinex","SOLUSD",1732638145039,32.55076739,230.71,230.63,26.05786739]
["bitfinex","SOLUSD",1732638146136,32.55076739,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732638146355,32.55076739,230.71,230.64,30.39356739]
["bitfinex","SOLUSD",1732638146561,32.55076739,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732638146850,26.05786739,230.69,230.59,10.8415]
["bitfinex","SOLUSD",1732638147048,26.05786739,230.63,230.58,4.3367]
["bitfinex","SOLUSD",1732638147255,26.05786739,230.61,230.55,20.0]
["bitfinex","SOLUSD",1732638147427,10.8273,230.71,230.56,4.337]
["bitfinex","SOLUSD",1732638147628,23.776884,230.7,230.56,4.337]
["bitfinex","SOLUSD",1732638147840,26.05786739,230.64,230.56,30.39486739]
["bitfinex","SOLUSD",1732638148033,26.05786739,230.67,230.6,26.05786739]
["bitfinex","SOLUSD",1732638148251,26.05786739,230.67,230.56,4.337]
["bitfinex","SOLUSD",1732638148252,26.05786739,230.66,230.59,26.05786739]
["bitfinex","SOLUSD",1732638148447,26.05786739,230.65,230.59,4.3365]
["bitfinex","SOLUSD",1732638148643,26.05786739,230.63,230.59,4.3365]
["bitfinex","SOLUSD",1732638149449,26.05786739,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732638149654,23.776884,230.69,230.56,4.3372]
["bitfinex","SOLUSD",1732638149951,15.1711,230.7,230.59,26.05786739]
["bitfinex","SOLUSD",1732638149952,26.05786739,230.67,230.59,26.05786739]
["bitfinex","SOLUSD",1732638150159,26.05786739,230.67,230.56,4.3372]
["bitfinex","SOLUSD",1732638150160,6.4929,230.71,230.62,26.05786739]
["bitfinex","SOLUSD",1732638150730,15.893,230.73,230.57,0.65022192]
["bitfinex","SOLUSD",1732638150932,4.8498833,230.75,230.58,15.3223]
["bitfinex","SOLUSD",1732638151153,26.05786739,230.72,230.64,26.05786739]
["bitfinex","SOLUSD",1732638151356,26.05786739,230.74,230.67,26.05786739]
["bitfinex","SOLUSD",1732638151553,0.5161833,230.75,230.66,26.05786739]
["bitfinex","SOLUSD",1732638151554,26.05786739,230.73,230.66,26.05786739]
["bitfinex","SOLUSD",1732638151854,26.05786739,230.72,230.65,26.05786739]
["bitfinex","SOLUSD",1732638152057,26.05786739,230.73,230.66,26.05786739]
["bitfinex","SOLUSD",1732638152248,0.5161833,230.75,230.63,15.1756]
["bitfinex","SOLUSD",1732638152249,26.05786739,230.74,230.67,26.05786739]
["bitfinex","SOLUSD",1732638152656,0.5161833,230.75,230.63,30.39376739]
["bitfinex","SOLUSD",1732638152657,26.05786739,230.7,230.63,30.39376739]
["bitfinex","SOLUSD",1732638152857,26.05786739,230.72,230.64,26.05786739]
["bitfinex","SOLUSD",1732638153044,4.8498833,230.75,230.64,26.05786739]
["bitfinex","SOLUSD",1732638153045,26.05786739,230.71,230.64,26.05786739]
["bitfinex","SOLUSD",1732638153834,26.05786739,230.71,230.64,30.39336739]
["bitfinex","SOLUSD",1732638154552,4.8499833,230.75,230.64,4.3355]
["bitfinex","SOLUSD",1732638154553,26.05786739,230.69,230.64,4.3355]
["bitfinex","SOLUSD",1732638154749,4.3338,230.74,230.62,4.3359]
["bitfinex","SOLUSD",1732638154750,26.05786739,230.67,230.62,4.3359]
["bitfinex","SOLUSD",1732638155476,26.05786739,230.69,230.62,30.39376739]
["bitfinex","SOLUSD",1732638157171,26.05786739,230.7,230.62,30.39376739]
["bitfinex","SOLUSD",1732638157468,26.05786739,230.7,230.63,26.05786739]
["bitfinex","SOLUSD",1732638157668,26.05786739,230.74,230.67,26.05786739]
["bitfinex","SOLUSD",1732638158167,26.57405069,230.75,230.68,26.05786739]
["bitfinex","SOLUSD",1732638159254,26.57405069,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732638159664,26.05786739,230.74,230.69,4.3348]
["bitfinex","SOLUSD",1732638160250,26.05786739,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732638160563,0.5161833,230.75,230.69,26.05786739]
["bitfinex","SOLUSD",1732638160748,26.05786739,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732638160951,0.5161833,230.75,230.68,4.335]
["bitfinex","SOLUSD",1732638161150,26.05786739,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732638162447,26.05786739,230.72,230.65,36.89636739]
["bitfinex","SOLUSD",1732638162848,26.05786739,230.73,230.65,36.89636739]
["bitfinex","SOLUSD",1732638163168,26.05786739,230.73,230.66,26.05786739]
["bitfinex","SOLUSD",1732638163668,26.05786739,230.72,230.65,36.89636739]
["bitfinex","SOLUSD",1732638164166,26.05786739,230.73,230.66,26.05786739]
["bitfinex","SOLUSD",1732638164560,26.05786739,230.74,230.66,26.05786739]
["bitfinex","SOLUSD",1732638164757,26.05786739,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732638164958,26.05786739,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732638165471,26.05786739,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732638166470,26.05786739,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732638167074,26.05786739,230.72,230.67,4.3351]
["bitfinex","SOLUSD",1732638167672,26.05786739,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732638168177,26.05786739,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732638169377,26.05786739,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732638169565,26.05786739,230.73,230.66,26.05786739]
["bitfinex","SOLUSD",1732638169566,26.05786739,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732638170071,26.05786739,230.7,230.63,30.39376739]
["bitfinex","SOLUSD",1732638170379,26.05786739,230.68,230.63,4.3359]
["bitfinex","SOLUSD",1732638170759,26.05786739,230.69,230.62,30.39396739]
["bitfinex","SOLUSD",1732638171752,26.05786739,230.69,230.62,15.39396739]
["bitfinex","SOLUSD",1732638171964,26.05786739,230.7,230.63,26.05786739]
["bitfinex","SOLUSD",1732638172280,26.05786739,230.69,230.62,26.05786739]
["bitfinex","SOLUSD",1732638172573,26.05786739,230.69,230.56,28.2882]
["bitfinex","SOLUSD",1732638172574,26.05786739,230.63,230.56,6.6029]
["bitfinex","SOLUSD",1732638172781,15.3433,230.67,230.57,4.337]
["bitfinex","SOLUSD",1732638172986,23.776884,230.66,230.51,4.3382]
["bitfinex","SOLUSD",1732638173361,15.3433,230.67,230.51,4.3382]
["bitfinex","SOLUSD",1732638173564,15.3433,230.67,230.51,15.1837]
["bitfinex","SOLUSD",1732638173965,26.05786739,230.63,230.56,26.05786739]
["bitfinex","SOLUSD",1732638175078,26.05786739,230.63,230.51,28.2537]
["bitfinex","SOLUSD",1732638175079,26.05786739,230.63,230.55,26.05786739]
["bitfinex","SOLUSD",1732638175796,26.05786739,230.65,230.57,26.05786739]
["bitfinex","SOLUSD",1732638176270,26.05786739,230.66,230.59,26.05786739]
["bitfinex","SOLUSD",1732638176466,6.3351,230.71,230.61,26.05786739]
["bitfinex","SOLUSD",1732638176467,26.05786739,230.68,230.61,26.05786739]
["bitfinex","SOLUSD",1732638176769,0.5161833,230.75,230.69,20.0]
["bitfinex","SOLUSD",1732638176978,0.5161833,230.75,230.67,26.05786739]
["bitfinex","SOLUSD",1732638176979,26.05786739,230.74,230.67,26.05786739]
["bitfinex","SOLUSD",1732638177284,26.05786739,230.72,230.65,20.0]
["bitfinex","SOLUSD",1732638177477,26.05786739,230.72,230.67,20.0]
["bitfinex","SOLUSD",1732638177685,26.05786739,230.72,230.65,20.0]
["bitfinex","SOLUSD",1732638177686,26.05786739,230.7,230.65,20.0]
["bitfinex","SOLUSD",1732638177882,26.05786739,230.7,230.62,48.42406739]
["bitfinex","SOLUSD",1732638178397,26.05786739,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732638179097,26.05786739,230.72,230.64,26.05786739]
["bitfinex","SOLUSD",1732638179297,26.05786739,230.74,230.67,26.05786739]
["bitfinex","SOLUSD",1732638179596,0.5161833,230.75,230.7,26.05786739]
["bitfinex","SOLUSD",1732638180092,0.5161833,230.75,230.68,26.05786739]
["bitfinex","SOLUSD",1732638180499,0.5161833,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732638180686,26.57405069,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732638180882,26.05786739,230.73,230.69,4.3348]
["bitfinex","SOLUSD",1732638181595,26.57405069,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732638182795,0.5161833,230.75,230.69,30.39266739]
["bitfinex","SOLUSD",1732638182988,26.05786739,230.74,230.69,4.3348]
["bitfinex","SOLUSD",1732638183400,26.57405069,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732638183715,0.5161833,230.75,230.72,26.05786739]
["bitfinex","SOLUSD",1732638183891,0.5161833,230.75,230.71,26.05786739]
["bitfinex","SOLUSD",1732638184199,0.5161833,230.75,230.69,15.1718]
["bitfinex","SOLUSD",1732638184608,0.5161833,230.75,230.7,26.05786739]
["bitfinex","SOLUSD",1732638184783,0.5161833,230.75,230.71,4.3344]
["bitfinex","SOLUSD",1732638185512,0.5161833,230.75,230.71,30.39226739]
["bitfinex","SOLUSD",1732638186103,0.5161833,230.75,230.71,4.3344]
["bitfinex","SOLUSD",1732638186582,0.5161833,230.75,230.72,26.05786739]
["bitfinex","SOLUSD",1732638186781,0.5161833,230.75,230.73,4.334]
["bitfinex","SOLUSD",1732638187178,8.33e-05,230.75,230.74,26.05786739]
["bitfinex","SOLUSD",1732638187378,8.33e-05,230.75,230.74,26.70762483]
["bitfinex","SOLUSD",1732638188196,8.33e-05,230.75,230.74,0.64975744]
["bitfinex","SOLUSD",1732638188403,8.33e-05,230.75,230.74,26.05786739]
["bitfinex","SOLUSD",1732638188795,8.33e-05,230.75,230.74,30.39166739]
["bitfinex","SOLUSD",1732638189816,8.33e-05,230.75,230.74,31.04145339]
["bitfinex","SOLUSD",1732638190011,8.33e-05,230.75,230.74,30.39166739]
["bitfinex","SOLUSD",1732638191608,8.33e-05,230.75,230.74,78.16633478]
["bitfinex","SOLUSD",1732638191795,8.33e-05,230.75,230.74,52.10846739]
["bitfinex","SOLUSD",1732638192908,8.33e-05,230.75,230.74,30.39166739]
["bitfinex","SOLUSD",1732638194411,8.33e-05,230.75,230.74,20.5583725]
["bitfinex","SOLUSD",1732638199201,8.33e-05,230.75,230.74,49.978435]
["bitfinex","SOLUSD",1732638199396,16.2245725,230.91,230.84,16.2245725]
["bitfinex","SOLUSD",1732638199808,16.2245725,230.9,230.83,16.2245725]
["bitfinex","SOLUSD",1732638200543,6.6598,230.93,230.87,16.2245725]
["bitfinex","SOLUSD",1732638200904,22.8843725,230.93,230.86,16.2245725]
["bitfinex","SOLUSD",1732638201102,22.8843725,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732638202518,16.2245725,230.94,230.87,20.5559725]
["bitfinex","SOLUSD",1732638202922,16.2245725,230.9,230.87,4.3314]
["bitfinex","SOLUSD",1732638203220,16.2245725,230.91,230.87,4.3314]
["bitfinex","SOLUSD",1732638203716,16.2245725,230.91,230.84,27.0544725]
["bitfinex","SOLUSD",1732638203898,16.2245725,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732638204498,23.3059833,230.98,230.85,20.5563725]
["bitfinex","SOLUSD",1732638204699,16.2245725,230.92,230.86,16.2245725]
["bitfinex","SOLUSD",1732638204899,16.2245725,230.92,230.85,31.3858725]
["bitfinex","SOLUSD",1732638205423,27.6353833,230.98,230.87,16.2245725]
["bitfinex","SOLUSD",1732638205603,16.2245725,230.93,230.86,16.2245725]
["bitfinex","SOLUSD",1732638205819,16.2245725,230.92,230.85,16.2245725]
["bitfinex","SOLUSD",1732638206229,16.2245725,230.93,230.86,16.2245725]
["bitfinex","SOLUSD",1732638206605,23.3059833,230.98,230.9,16.2245725]
["bitfinex","SOLUSD",1732638206849,16.2245725,230.91,230.84,16.2245725]
["bitfinex","SOLUSD",1732638207724,0.5161833,230.98,230.89,16.2245725]
["bitfinex","SOLUSD",1732638208043,16.2245725,230.95,230.88,16.2245725]
["bitfinex","SOLUSD",1732638208546,0.5161833,230.98,230.89,20.0]
["bitfinex","SOLUSD",1732638208714,0.5161833,230.98,230.93,16.2245725]
["bitfinex","SOLUSD",1732638209031,16.7407558,230.98,230.91,16.2245725]
["bitfinex","SOLUSD",1732638209825,0.5161833,230.98,230.92,20.5550725]
["bitfinex","SOLUSD",1732638210027,0.5161833,230.98,230.97,16.2245725]
["bitfinex","SOLUSD",1732638210439,0.5161833,230.98,230.96,16.2245725]
["bitfinex","SOLUSD",1732638211234,0.5161833,230.98,230.95,16.2245725]
["bitfinex","SOLUSD",1732638211419,0.5161833,230.98,230.97,16.2245725]
["bitfinex","SOLUSD",1732638212231,0.5161833,230.98,230.97,20.5540725]
["bitfinex","SOLUSD",1732638212544,0.5161833,230.98,230.97,4.3295]
["bitfinex","SOLUSD",1732638213509,0.5161833,230.98,230.97,16.2245725]
["bitfinex","SOLUSD",1732638213740,3.0451833,231.2,231.05,5.0]
["bitfinex","SOLUSD",1732638213922,16.2245725,231.09,231.05,5.0]
["bitfinex","SOLUSD",1732638214234,16.2245725,231.1,231.05,5.0]
["bitfinex","SOLUSD",1732638214442,16.2245725,231.09,231.05,5.0]
["bitfinex","SOLUSD",1732638214642,16.2245725,231.09,231.0,23.1793892]
["bitfinex","SOLUSD",1732638214944,16.2245725,231.09,231.03,5.0]
["bitfinex","SOLUSD",1732638215112,16.2245725,231.08,231.0,21.2245725]
["bitfinex","SOLUSD",1732638215739,20.5520725,231.08,231.02,5.0]
["bitfinex","SOLUSD",1732638215937,16.2245725,231.07,231.0,25.5534725]
["bitfinex","SOLUSD",1732638216430,16.2245725,231.07,231.02,5.0]
["bitfinex","SOLUSD",1732638217147,16.2245725,231.1,231.06,5.0]
["bitfinex","SOLUSD",1732638217313,16.2245725,231.09,231.06,5.0]
["bitfinex","SOLUSD",1732638218427,16.2245725,231.09,231.03,5.0]
["bitfinex","SOLUSD",1732638218841,16.2245725,231.09,231.05,5.0]
["bitfinex","SOLUSD",1732638219026,16.2245725,231.08,231.05,5.0]
["bitfinex","SOLUSD",1732638219219,16.2245725,231.08,231.02,4.3284]
["bitfinex","SOLUSD",1732638219426,16.2245725,231.08,231.05,5.0]
["bitfinex","SOLUSD",1732638219631,16.2245725,231.08,231.02,4.3284]
["bitfinex","SOLUSD",1732638219831,16.2245725,231.07,231.02,4.3284]
["bitfinex","SOLUSD",1732638220142,16.2245725,231.07,231.03,5.0]
["bitfinex","SOLUSD",1732638220330,21.9937,231.11,231.04,16.2245725]
["bitfinex","SOLUSD",1732638220648,16.2245725,231.1,231.06,5.0]
["bitfinex","SOLUSD",1732638220829,16.2245725,231.09,231.08,5.0]
["bitfinex","SOLUSD",1732638221448,16.2245725,231.1,231.08,5.0]
["bitfinex","SOLUSD",1732638221756,16.2245725,231.09,231.03,4.3283]
["bitfinex","SOLUSD",1732638221930,16.2245725,231.08,231.06,5.0]
["bitfinex","SOLUSD",1732638222129,16.2245725,231.09,231.03,4.3283]
["bitfinex","SOLUSD",1732638222337,16.2245725,231.09,231.01,18.1793892]
["bitfinex","SOLUSD",1732638222338,16.2245725,231.08,231.04,5.0]
["bitfinex","SOLUSD",1732638222533,16.2245725,231.08,231.02,9.3286]
["bitfinex","SOLUSD",1732638223143,16.2245725,231.08,231.02,5.0]
["bitfinex","SOLUSD",1732638223341,16.2245725,231.09,231.02,5.0]
["bitfinex","SOLUSD",1732638223746,16.2245725,231.09,231.02,25.5531725]
["bitfinex","SOLUSD",1732638223953,23.776884,231.12,231.02,25.5531725]
["bitfinex","SOLUSD",1732638224254,16.2245725,231.11,231.05,5.0]
["bitfinex","SOLUSD",1732638224951,16.2245725,231.13,231.07,5.0]
["bitfinex","SOLUSD",1732638225143,16.2245725,231.11,231.07,5.0]
["bitfinex","SOLUSD",1732638225348,16.2245725,231.12,231.07,5.0]
["bitfinex","SOLUSD",1732638225537,16.2245725,231.13,231.07,5.0]
["bitfinex","SOLUSD",1732638226157,16.2245725,231.14,231.07,11.2823167]
["bitfinex","SOLUSD",1732638226331,16.2245725,231.12,231.07,5.0]
["bitfinex","SOLUSD",1732638226751,16.2245725,231.13,231.07,5.0]
["bitfinex","SOLUSD",1732638227653,16.2245725,231.14,231.07,27.5069892]
["bitfinex","SOLUSD",1732638227829,28.102284,231.19,231.07,27.5069892]
["bitfinex","SOLUSD",1732638227830,16.2245725,231.13,231.08,5.0]
["bitfinex","SOLUSD",1732638229052,16.2245725,231.11,231.08,5.0]
["bitfinex","SOLUSD",1732638229363,16.2245725,231.11,231.04,22.4802725]
["bitfinex","SOLUSD",1732638229364,16.2245725,231.09,231.04,5.0]
["bitfinex","SOLUSD",1732638229558,16.2245725,231.1,231.06,5.0]
["bitfinex","SOLUSD",1732638230056,4.3263,231.15,231.03,5.0]
["bitfinex","SOLUSD",1732638230057,16.2245725,231.08,231.03,5.0]
["bitfinex","SOLUSD",1732638230254,16.2245725,231.04,230.96,18.1793892]
["bitfinex","SOLUSD",1732638230570,16.2245725,230.97,230.9,18.1793892]
["bitfinex","SOLUSD",1732638230743,23.776884,231.05,230.94,5.0]
["bitfinex","SOLUSD",1732638231341,23.776884,231.03,230.94,5.0]
["bitfinex","SOLUSD",1732638231557,23.776884,231.03,230.94,9.3301]
["bitfinex","SOLUSD",1732638231754,23.776884,231.03,230.95,5.0]
["bitfinex","SOLUSD",1732638231963,16.2245725,231.01,230.95,5.0]
["bitfinex","SOLUSD",1732638232156,16.2245725,231.01,230.92,4.3303]
["bitfinex","SOLUSD",1732638232157,16.2245725,230.99,230.92,16.2245725]
["bitfinex","SOLUSD",1732638232335,16.2245725,230.97,230.91,1.9548167]
["bitfinex","SOLUSD",1732638232538,16.2245725,230.96,230.89,27.5102892]
["bitfinex","SOLUSD",1732638232860,16.2245725,231.01,230.95,16.2245725]
["bitfinex","SOLUSD",1732638233064,16.2245725,231.02,230.95,16.2245725]
["bitfinex","SOLUSD",1732638233264,16.2245725,231.06,230.99,16.2245725]
["bitfinex","SOLUSD",1732638233554,16.2245725,231.07,231.0,16.2245725]
["bitfinex","SOLUSD",1732638233863,18.1854833,231.17,231.02,5.0]
["bitfinex","SOLUSD",1732638234055,16.2245725,231.06,230.99,5.0]
["bitfinex","SOLUSD",1732638234371,18.1854833,231.17,230.97,5.0]
["bitfinex","SOLUSD",1732638234372,16.2245725,231.03,230.97,5.0]
["bitfinex","SOLUSD",1732638234557,16.2245725,231.01,230.97,5.0]
["bitfinex","SOLUSD",1732638234943,16.2245725,231.02,230.95,16.2245725]
["bitfinex","SOLUSD",1732638235151,16.2245725,231.04,230.96,18.1793892]
["bitfinex","SOLUSD",1732638235355,16.2245725,231.03,230.98,5.0]
["bitfinex","SOLUSD",1732638235668,16.2245725,231.04,230.99,5.0]
["bitfinex","SOLUSD",1732638236183,16.2245725,231.02,230.95,16.2245725]
["bitfinex","SOLUSD",1732638236354,16.2245725,231.03,230.97,5.0]
["bitfinex","SOLUSD",1732638236549,16.2245725,231.05,230.98,16.2245725]
["bitfinex","SOLUSD",1732638236749,16.2245725,231.05,230.98,18.1793892]
["bitfinex","SOLUSD",1732638237251,16.2245725,231.04,230.99,5.0]
["bitfinex","SOLUSD",1732638237573,16.2245725,231.04,230.99,9.3291]
["bitfinex","SOLUSD",1732638238571,16.2245725,231.07,231.0,18.1793892]
["bitfinex","SOLUSD",1732638238778,16.2245725,231.07,231.01,5.0]
["bitfinex","SOLUSD",1732638239672,20.5522725,231.07,231.01,5.0]
["bitfinex","SOLUSD",1732638239865,16.2245725,231.06,231.01,5.0]
["bitfinex","SOLUSD",1732638240247,16.2245725,231.04,230.99,5.0]
["bitfinex","SOLUSD",1732638240447,16.2245725,231.05,231.0,5.0]
["bitfinex","SOLUSD",1732638240875,16.2245725,231.06,231.01,5.0]
["bitfinex","SOLUSD",1732638241055,16.2245725,231.07,231.01,5.0]
["bitfinex","SOLUSD",1732638241254,16.2245725,231.05,230.99,5.0]
["bitfinex","SOLUSD",1732638241479,16.2245725,231.04,230.98,5.0]
["bitfinex","SOLUSD",1732638241651,16.2245725,231.04,230.96,27.5088892]
["bitfinex","SOLUSD",1732638241969,18.1893833,231.11,230.96,1.9548167]
["bitfinex","SOLUSD",1732638242171,16.2245725,231.01,230.98,5.0]
["bitfinex","SOLUSD",1732638242477,4.3269,231.11,231.04,5.0]
["bitfinex","SOLUSD",1732638242773,20.5514725,231.11,231.04,5.0]
["bitfinex","SOLUSD",1732638243067,20.5514725,231.11,231.01,1.9548167]
["bitfinex","SOLUSD",1732638243068,16.2245725,231.08,231.01,18.1793892]
["bitfinex","SOLUSD",1732638243274,16.2245725,231.08,231.0,21.2245725]
["bitfinex","SOLUSD",1732638243587,4.3276,231.07,231.0,21.2245725]
["bitfinex","SOLUSD",1732638244268,0.5161833,231.21,231.16,5.0]
["bitfinex","SOLUSD",1732638244460,16.2245725,231.19,231.12,21.2245725]
["bitfinex","SOLUSD",1732638244661,16.2245725,231.19,231.14,5.0]
["bitfinex","SOLUSD",1732638245377,0.5161833,231.21,231.16,16.2245725]
["bitfinex","SOLUSD",1732638245596,0.5161833,231.21,231.2,21.2245725]
["bitfinex","SOLUSD",1732638245757,0.5161833,231.21,231.17,1.9548167]
["bitfinex","SOLUSD",1732638245758,0.5161833,231.21,231.19,5.0]
["bitfinex","SOLUSD",1732638246267,0.5161833,231.21,231.2,16.2245725]
["bitfinex","SOLUSD",1732638247363,0.5161833,231.21,231.2,20.5497725]
["bitfinex","SOLUSD",1732638249991,0.5161833,231.21,231.19,6.9548167]
["bitfinex","SOLUSD",1732638250167,16.7407558,231.21,231.17,6.9548167]
["bitfinex","SOLUSD",1732638250364,16.2245725,231.2,231.17,1.9548167]
["bitfinex","SOLUSD",1732638250580,16.7407558,231.21,231.17,1.9548167]
["bitfinex","SOLUSD",1732638250785,0.5161833,231.21,231.17,1.9548167]
["bitfinex","SOLUSD",1732638251373,0.5161833,231.21,231.19,5.0]
["bitfinex","SOLUSD",1732638251777,0.5161833,231.21,231.2,16.2245725]
["bitfinex","SOLUSD",1732638252669,3.0451833,231.4,231.28,1.9548167]
["bitfinex","SOLUSD",1732638252670,22.2575725,231.38,231.28,1.9548167]
["bitfinex","SOLUSD",1732638252888,4.3218,231.39,231.34,16.2245725]
["bitfinex","SOLUSD",1732638253188,4.3218,231.39,231.29,21.2245725]
["bitfinex","SOLUSD",1732638253189,16.2245725,231.37,231.29,21.2245725]
["bitfinex","SOLUSD",1732638253382,16.2245725,231.35,231.28,16.2245725]
["bitfinex","SOLUSD",1732638253587,16.2245725,231.35,231.29,5.0]
["bitfinex","SOLUSD",1732638253885,0.145,231.34,231.27,18.1793892]
["bitfinex","SOLUSD",1732638254093,0.145,231.34,231.29,21.2245725]
["bitfinex","SOLUSD",1732638254274,0.145,231.34,231.29,23.1793892]
["bitfinex","SOLUSD",1732638255095,20.6921725,231.34,231.26,18.1793892]
["bitfinex","SOLUSD",1732638255275,20.6921725,231.34,231.27,16.2245725]
["bitfinex","SOLUSD",1732638255472,16.2245725,231.33,231.26,1.9548167]
["bitfinex","SOLUSD",1732638255662,16.2245725,231.33,231.26,6.9548167]
["bitfinex","SOLUSD",1732638255865,0.145,231.32,231.26,1.9548167]
["bitfinex","SOLUSD",1732638256062,0.145,231.32,231.21,6.9548167]
["bitfinex","SOLUSD",1732638256063,16.2245725,231.29,231.21,6.9548167]
["bitfinex","SOLUSD",1732638256292,16.2245725,231.27,231.21,5.0]
["bitfinex","SOLUSD",1732638256673,16.3695725,231.27,231.2,31.9213725]
["bitfinex","SOLUSD",1732638256875,20.5486725,231.26,231.2,15.6968]
["bitfinex","SOLUSD",1732638257072,16.3695725,231.27,231.21,1.9548167]
["bitfinex","SOLUSD",1732638257296,0.145,231.27,231.24,16.2245725]
["bitfinex","SOLUSD",1732638257484,0.145,231.27,231.26,21.2245725]
["bitfinex","SOLUSD",1732638258288,16.2245725,231.44,231.37,16.2245725]
["bitfinex","SOLUSD",1732638258502,4.3212,231.42,231.36,16.2245725]
["bitfinex","SOLUSD",1732638258699,4.3212,231.42,231.36,21.2245725]
["bitfinex","SOLUSD",1732638258876,20.5457725,231.42,231.35,18.1793892]
["bitfinex","SOLUSD",1732638259072,20.5457725,231.42,231.36,5.0]
["bitfinex","SOLUSD",1732638259276,9.78226385,231.43,231.37,18.1793892]
["bitfinex","SOLUSD",1732638259477,26.00683635,231.43,231.36,21.2245725]
["bitfinex","SOLUSD",1732638259676,26.00683635,231.43,231.37,1.9548167]
["bitfinex","SOLUSD",1732638259873,16.2245725,231.41,231.34,34.7816892]
["bitfinex","SOLUSD",1732638260096,16.2245725,231.4,231.34,1.9548167]
["bitfinex","SOLUSD",1732638260279,16.2245725,231.36,231.32,1.9548167]
["bitfinex","SOLUSD",1732638260476,16.2245725,231.38,231.32,1.9548167]
["bitfinex","SOLUSD",1732638261179,20.5465725,231.37,231.31,5.0]
["bitfinex","SOLUSD",1732638261387,16.2245725,231.35,231.3,1.9548167]
["bitfinex","SOLUSD",1732638261780,16.2245725,231.36,231.3,6.9548167]
["bitfinex","SOLUSD",1732638261979,20.5465725,231.37,231.3,18.1793892]
["bitfinex","SOLUSD",1732638262174,16.2245725,231.4,231.33,16.2245725]
["bitfinex","SOLUSD",1732638262495,4.3211,231.42,231.36,16.2245725]
["bitfinex","SOLUSD",1732638262886,4.3211,231.42,231.35,23.5571167]
["bitfinex","SOLUSD",1732638263183,4.3211,231.42,231.35,18.5571167]
["bitfinex","SOLUSD",1732638263386,4.3211,231.42,231.35,1.9548167]
["bitfinex","SOLUSD",1732638263776,16.2245725,231.39,231.35,1.9548167]
["bitfinex","SOLUSD",1732638264199,16.2245725,231.4,231.36,5.0]
["bitfinex","SOLUSD",1732638264404,16.2245725,231.37,231.31,6.9548167]
["bitfinex","SOLUSD",1732638264703,16.2245725,231.32,231.28,1.9548167]
["bitfinex","SOLUSD",1732638265006,16.2245725,231.31,231.28,1.9548167]
["bitfinex","SOLUSD",1732638266408,4.3231,231.32,231.28,1.9548167]
["bitfinex","SOLUSD",1732638266701,20.5476725,231.32,231.28,1.9548167]
["bitfinex","SOLUSD",1732638266892,4.3231,231.32,231.28,1.9548167]
["bitfinex","SOLUSD",1732638268197,20.5473725,231.33,231.28,1.9548167]
["bitfinex","SOLUSD",1732638268409,5.46136385,231.43,231.32,16.2245725]
["bitfinex","SOLUSD",1732638268579,16.2245725,231.41,231.33,5.0]
["bitfinex","SOLUSD",1732638268786,16.2245725,231.37,231.31,6.9548167]
["bitfinex","SOLUSD",1732638268990,16.2245725,231.36,231.29,23.1793892]
["bitfinex","SOLUSD",1732638269187,15.6395833,231.43,231.29,6.9548167]
["bitfinex","SOLUSD",1732638269389,15.8755833,231.43,231.29,4.764]
["bitfinex","SOLUSD",1732638269683,15.6395833,231.43,231.29,1.9548167]
["bitfinex","SOLUSD",1732638269884,0.236,231.42,231.29,1.9548167]
["bitfinex","SOLUSD",1732638270185,3.5613666,231.43,231.29,1.9548167]
["bitfinex","SOLUSD",1732638270383,16.2245725,231.33,231.29,1.9548167]
["bitfinex","SOLUSD",1732638270997,16.2245725,231.34,231.29,1.9548167]
["bitfinex","SOLUSD",1732638271197,4.3224,231.35,231.31,4.764]
["bitfinex","SOLUSD",1732638271578,20.5468725,231.36,231.31,6.7188167]
["bitfinex","SOLUSD",1732638272305,16.2245725,231.34,231.29,6.7188167]
["bitfinex","SOLUSD",1732638272503,16.2245725,231.3,231.24,23.3211167]
["bitfinex","SOLUSD",1732638272798,16.2245725,231.29,231.24,23.3211167]
["bitfinex","SOLUSD",1732638273100,16.2245725,231.29,231.26,6.7188167]
["bitfinex","SOLUSD",1732638273280,16.2245725,231.3,231.26,6.7188167]
["bitfinex","SOLUSD",1732638274004,16.2245725,231.33,231.26,18.1793892]
["bitfinex","SOLUSD",1732638274384,16.2245725,231.32,231.28,4.764]
["bitfinex","SOLUSD",1732638274610,16.2245725,231.32,231.26,1.9548167]
["bitfinex","SOLUSD",1732638274793,16.2245725,231.31,231.26,1.9548167]
["bitfinex","SOLUSD",1732638275101,16.2245725,231.3,231.26,1.9548167]
["bitfinex","SOLUSD",1732638275307,16.2245725,231.3,231.26,4.764]
["bitfinex","SOLUSD",1732638276191,16.2245725,231.3,231.24,23.3211167]
["bitfinex","SOLUSD",1732638276386,16.2245725,231.3,231.22,4.764]
["bitfinex","SOLUSD",1732638276387,16.2245725,231.25,231.22,4.764]
["bitfinex","SOLUSD",1732638276591,16.2245725,231.25,231.2,4.764]
["bitfinex","SOLUSD",1732638276801,4.3234,231.3,231.19,18.2548167]
["bitfinex","SOLUSD",1732638276802,16.2245725,231.24,231.19,18.2548167]
["bitfinex","SOLUSD",1732638277005,16.2245725,231.22,231.19,1.9548167]
["bitfinex","SOLUSD",1732638277484,16.2245725,231.2,231.16,6.7188167]
["bitfinex","SOLUSD",1732638277691,16.2245725,231.19,231.16,4.764]
["bitfinex","SOLUSD",1732638277888,16.2245725,231.18,231.16,4.764]
["bitfinex","SOLUSD",1732638278207,16.2245725,231.17,231.09,1.9548167]
["bitfinex","SOLUSD",1732638278406,16.2245725,231.14,231.11,1.9548167]
["bitfinex","SOLUSD",1732638278583,16.2245725,231.16,231.11,1.9548167]
["bitfinex","SOLUSD",1732638278787,23.776884,231.23,231.11,6.7188167]
["bitfinex","SOLUSD",1732638279089,0.236,231.25,231.13,1.9548167]
["bitfinex","SOLUSD",1732638279295,0.236,231.25,231.14,4.764]
["bitfinex","SOLUSD",1732638279493,23.776884,231.23,231.14,4.764]
["bitfinex","SOLUSD",1732638279709,23.776884,231.23,231.13,1.9548167]
["bitfinex","SOLUSD",1732638280001,16.2245725,231.17,231.13,1.9548167]
["bitfinex","SOLUSD",1732638280204,16.2245725,231.18,231.13,1.9548167]
["bitfinex","SOLUSD",1732638280389,25.88469405,231.17,231.13,1.9548167]
["bitfinex","SOLUSD",1732638280594,23.776884,231.23,231.13,1.9548167]
["bitfinex","SOLUSD",1732638280595,25.88469405,231.18,231.13,1.9548167]
["bitfinex","SOLUSD",1732638281413,30.21049405,231.17,231.13,6.7188167]
["bitfinex","SOLUSD",1732638281905,30.21049405,231.17,231.14,4.764]
["bitfinex","SOLUSD",1732638282107,25.88469405,231.16,231.13,1.9548167]
["bitfinex","SOLUSD",1732638282405,25.88469405,231.16,231.14,4.764]
["bitfinex","SOLUSD",1732638282599,30.21049405,231.17,231.14,4.764]
["bitfinex","SOLUSD",1732638282783,25.88469405,231.16,231.14,4.764]
["bitfinex","SOLUSD",1732638283183,25.88469405,231.16,231.13,1.9548167]
["bitfinex","SOLUSD",1732638283410,25.88469405,231.15,231.13,1.9548167]
["bitfinex","SOLUSD",1732638283592,25.88469405,231.15,231.14,4.764]
["bitfinex","SOLUSD",1732638283790,25.88469405,231.15,231.13,1.9548167]
["bitfinex","SOLUSD",1732638284199,25.88469405,231.14,231.11,4.764]
["bitfinex","SOLUSD",1732638284388,25.88469405,231.12,231.08,1.9548167]
["bitfinex","SOLUSD",1732638284594,25.88469405,231.09,231.08,1.9548167]
["bitfinex","SOLUSD",1732638285912,4.3275,231.08,231.04,1.9548167]
["bitfinex","SOLUSD",1732638286100,25.88469405,231.06,231.04,1.9548167]
["bitfinex","SOLUSD",1732638286615,25.88469405,231.05,231.04,1.9548167]
["bitfinex","SOLUSD",1732638286924,25.88469405,231.05,230.96,4.3296]
["bitfinex","SOLUSD",1732638286925,25.88469405,231.05,230.96,6.7188167]
["bitfinex","SOLUSD",1732638287228,4.3275,231.08,230.94,1.9548167]
["bitfinex","SOLUSD",1732638287229,25.88469405,230.97,230.94,1.9548167]
["bitfinex","SOLUSD",1732638287405,25.88469405,231.0,230.94,4.764]
["bitfinex","SOLUSD",1732638287406,4.3291,230.99,230.94,4.764]
["bitfinex","SOLUSD",1732638287606,4.3291,230.99,230.91,6.7188167]
["bitfinex","SOLUSD",1732638287815,25.88469405,230.95,230.91,6.7188167]
["bitfinex","SOLUSD",1732638288013,25.88469405,230.95,230.94,4.764]
["bitfinex","SOLUSD",1732638288826,25.88469405,230.95,230.93,1.9548167]
["bitfinex","SOLUSD",1732638289023,25.88469405,230.94,230.91,4.764]
["bitfinex","SOLUSD",1732638289223,25.88469405,230.96,230.92,1.9548167]
["bitfinex","SOLUSD",1732638289524,25.88469405,230.96,230.86,21.9494]
["bitfinex","SOLUSD",1732638289525,25.88469405,231.03,230.98,4.764]
["bitfinex","SOLUSD",1732638289723,4.328,231.05,230.98,4.764]
["bitfinex","SOLUSD",1732638290230,4.328,231.05,231.01,1.9548167]
["bitfinex","SOLUSD",1732638290526,25.88469405,231.02,230.98,1.9548167]
["bitfinex","SOLUSD",1732638290908,25.88469405,231.01,230.99,4.764]
["bitfinex","SOLUSD",1732638291219,25.88469405,231.0,230.98,4.764]
["bitfinex","SOLUSD",1732638291426,25.88469405,231.04,231.0,4.764]
["bitfinex","SOLUSD",1732638291611,25.88469405,231.05,231.02,4.764]
["bitfinex","SOLUSD",1732638291808,4.3273,231.09,231.02,4.764]
["bitfinex","SOLUSD",1732638291809,25.88469405,231.04,231.02,4.764]
["bitfinex","SOLUSD",1732638292631,25.88469405,231.04,231.03,1.9548167]
["bitfinex","SOLUSD",1732638293325,25.88469405,231.06,231.03,1.9548167]
["bitfinex","SOLUSD",1732638293633,30.21119405,231.13,231.09,4.764]
["bitfinex","SOLUSD",1732638293812,4.3265,231.13,231.09,6.7188167]
["bitfinex","SOLUSD",1732638294013,25.88469405,231.15,231.1,6.7188167]
["bitfinex","SOLUSD",1732638294340,4.3254,231.19,231.13,4.764]
["bitfinex","SOLUSD",1732638294341,25.88469405,231.16,231.13,4.764]
["bitfinex","SOLUSD",1732638294554,25.88469405,231.14,231.09,6.7188167]
["bitfinex","SOLUSD",1732638294843,25.88469405,231.12,231.09,1.9548167]
["bitfinex","SOLUSD",1732638295044,4.3254,231.19,231.07,6.7188167]
["bitfinex","SOLUSD",1732638295045,25.88469405,231.1,231.07,6.7188167]
["bitfinex","SOLUSD",1732638295228,15.1396,231.18,231.07,1.9548167]
["bitfinex","SOLUSD",1732638295830,25.88469405,231.08,231.07,1.9548167]
["bitfinex","SOLUSD",1732638296137,25.88469405,231.08,231.05,1.9548167]
["bitfinex","SOLUSD",1732638296637,25.88469405,231.06,231.05,1.9548167]
["bitfinex","SOLUSD",1732638296833,25.88469405,231.06,231.03,1.9548167]
["bitfinex","SOLUSD",1732638297146,25.88469405,231.04,231.03,1.9548167]
["bitfinex","SOLUSD",1732638297529,4.3284,231.03,231.01,1.9548167]
["bitfinex","SOLUSD",1732638297833,25.88469405,231.02,230.97,4.764]
["bitfinex","SOLUSD",1732638298032,25.88469405,230.99,230.97,4.764]
["bitfinex","SOLUSD",1732638298227,25.88469405,230.98,230.94,6.7188167]
["bitfinex","SOLUSD",1732638298433,25.88469405,230.97,230.96,1.9548167]
["bitfinex","SOLUSD",1732638298847,25.88469405,230.97,230.91,1.9548167]
["bitfinex","SOLUSD",1732638299142,25.88469405,230.92,230.91,1.9548167]
["bitfinex","SOLUSD",1732638299926,30.21519405,230.92,230.84,1.9548167]
["bitfinex","SOLUSD",1732638300129,25.88469405,230.85,230.8,1.9548167]
["bitfinex","SOLUSD",1732638300342,25.88469405,230.81,230.78,1.9548167]
["bitfinex","SOLUSD",1732638300542,25.88469405,230.88,230.78,1.9548167]
["bitfinex","SOLUSD",1732638300846,25.88469405,230.88,230.8,1.9548167]
["bitfinex","SOLUSD",1732638301033,25.88469405,230.81,230.75,1.9548167]
["bitfinex","SOLUSD",1732638301234,25.88469405,230.77,230.75,1.9548167]
["bitfinex","SOLUSD",1732638301440,25.88469405,230.82,230.8,1.9548167]
["bitfinex","SOLUSD",1732638301757,25.88469405,230.81,230.77,6.7188167]
["bitfinex","SOLUSD",1732638301931,4.3314,230.87,230.77,6.7188167]
["bitfinex","SOLUSD",1732638302134,4.3314,230.87,230.77,1.9548167]
["bitfinex","SOLUSD",1732638302542,15.16,230.87,230.79,4.764]
["bitfinex","SOLUSD",1732638302851,4.3314,230.87,230.82,1.9548167]
["bitfinex","SOLUSD",1732638303162,25.88469405,230.83,230.76,6.7188167]
["bitfinex","SOLUSD",1732638303340,25.88469405,230.77,230.76,6.7188167]
["bitfinex","SOLUSD",1732638303656,25.88469405,230.77,230.76,4.764]
["bitfinex","SOLUSD",1732638303962,25.88469405,230.77,230.76,6.7188167]
["bitfinex","SOLUSD",1732638304450,25.88469405,230.78,230.76,6.7188167]
["bitfinex","SOLUSD",1732638304659,25.88469405,230.77,230.76,4.764]
["bitfinex","SOLUSD",1732638305252,30.21799405,230.77,230.73,4.764]
["bitfinex","SOLUSD",1732638305462,25.88469405,230.74,230.73,4.764]
["bitfinex","SOLUSD",1732638305638,25.88469405,230.74,230.72,1.9548167]
["bitfinex","SOLUSD",1732638306338,4.333,230.79,230.69,1.9548167]
["bitfinex","SOLUSD",1732638306339,25.88469405,230.73,230.69,1.9548167]
["bitfinex","SOLUSD",1732638306542,25.88469405,230.7,230.66,1.9548167]
["bitfinex","SOLUSD",1732638306752,25.88469405,230.67,230.66,1.9548167]
["bitfinex","SOLUSD",1732638306953,25.88469405,230.67,230.64,0.5161833]
["bitfinex","SOLUSD",1732638307150,25.88469405,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638307954,51.7693881,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638308352,25.88469405,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638309466,51.7693881,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638309676,25.88469405,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638309847,25.88469405,230.67,230.64,0.5161833]
["bitfinex","SOLUSD",1732638310368,25.88469405,230.66,230.64,0.5161833]
["bitfinex","SOLUSD",1732638310550,25.88469405,230.67,230.64,0.5161833]
["bitfinex","SOLUSD",1732638310887,4.24553321,230.81,230.68,1.9548167]
["bitfinex","SOLUSD",1732638310888,25.88469405,230.72,230.68,1.9548167]
["bitfinex","SOLUSD",1732638311175,4.24553321,230.81,230.64,26.40087735]
["bitfinex","SOLUSD",1732638311176,25.88469405,230.77,230.75,4.764]
["bitfinex","SOLUSD",1732638311478,25.88469405,230.76,230.75,4.764]
["bitfinex","SOLUSD",1732638312178,25.88469405,230.76,230.68,4.764]
["bitfinex","SOLUSD",1732638312179,51.7693881,230.76,230.68,4.764]
["bitfinex","SOLUSD",1732638312363,25.88469405,230.69,230.64,5.2801833]
["bitfinex","SOLUSD",1732638312672,25.88469405,230.65,230.64,5.2801833]
["bitfinex","SOLUSD",1732638312876,23.776884,230.75,230.64,5.2801833]
["bitfinex","SOLUSD",1732638312877,25.88469405,230.67,230.64,5.2801833]
["bitfinex","SOLUSD",1732638313085,25.88469405,230.66,230.64,5.2801833]
["bitfinex","SOLUSD",1732638313250,25.88469405,230.67,230.65,1.9548167]
["bitfinex","SOLUSD",1732638313450,0.236,230.79,230.65,1.9548167]
["bitfinex","SOLUSD",1732638313451,25.88469405,230.72,230.71,6.7188167]
["bitfinex","SOLUSD",1732638313948,4.3344,230.71,230.65,1.9548167]
["bitfinex","SOLUSD",1732638314151,4.3344,230.71,230.64,0.5161833]
["bitfinex","SOLUSD",1732638314386,4.3344,230.71,230.65,1.9548167]
["bitfinex","SOLUSD",1732638314560,4.3344,230.71,230.68,4.764]
["bitfinex","SOLUSD",1732638314758,4.3344,230.71,230.65,1.9548167]
["bitfinex","SOLUSD",1732638314954,4.3344,230.71,230.68,4.764]
["bitfinex","SOLUSD",1732638315160,25.88469405,230.69,230.68,4.764]
["bitfinex","SOLUSD",1732638315860,25.88469405,230.69,230.68,6.7188167]
["bitfinex","SOLUSD",1732638316061,25.88469405,230.7,230.68,4.764]
["bitfinex","SOLUSD",1732638316579,25.88469405,230.69,230.64,0.5161833]
["bitfinex","SOLUSD",1732638316763,4.3344,230.72,230.68,4.764]
["bitfinex","SOLUSD",1732638316964,25.88469405,230.69,230.68,4.764]
["bitfinex","SOLUSD",1732638317363,25.88469405,230.69,230.66,1.9548167]
["bitfinex","SOLUSD",1732638317981,25.88469405,230.67,230.64,2.471]
["bitfinex","SOLUSD",1732638318287,25.88469405,230.66,230.64,2.471]
["bitfinex","SOLUSD",1732638318479,15.1681,230.75,230.65,1.9548167]
["bitfinex","SOLUSD",1732638318678,25.88469405,230.67,230.65,1.9548167]
["bitfinex","SOLUSD",1732638319186,25.88469405,230.69,230.67,1.9548167]
["bitfinex","SOLUSD",1732638319367,25.88469405,230.68,230.65,1.9548167]
["bitfinex","SOLUSD",1732638319574,25.88469405,230.66,230.65,1.9548167]
["bitfinex","SOLUSD",1732638319881,25.88469405,230.66,230.64,0.5161833]
["bitfinex","SOLUSD",1732638320083,25.88469405,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638320709,25.88469405,230.66,230.64,7.235]
["bitfinex","SOLUSD",1732638321485,25.88469405,230.65,230.64,2.471]
["bitfinex","SOLUSD",1732638321786,25.88469405,230.65,230.64,7.235]
["bitfinex","SOLUSD",1732638321985,25.88469405,230.66,230.64,7.235]
["bitfinex","SOLUSD",1732638322161,4.3342,230.72,230.66,6.7188167]
["bitfinex","SOLUSD",1732638322162,25.88469405,230.68,230.66,6.7188167]
["bitfinex","SOLUSD",1732638322365,12.66882233,230.78,230.64,0.5161833]
["bitfinex","SOLUSD",1732638322366,25.88469405,230.78,230.74,6.7188167]
["bitfinex","SOLUSD",1732638322564,25.88469405,230.77,230.74,6.7188167]
["bitfinex","SOLUSD",1732638322778,4.24553321,230.81,230.74,6.7188167]
["bitfinex","SOLUSD",1732638322779,4.24553321,230.81,230.74,1.9548167]
["bitfinex","SOLUSD",1732638322983,25.88469405,230.78,230.74,1.9548167]
["bitfinex","SOLUSD",1732638323188,4.333,230.79,230.75,4.764]
["bitfinex","SOLUSD",1732638323489,25.88469405,230.77,230.75,4.764]
["bitfinex","SOLUSD",1732638323785,25.88469405,230.76,230.75,4.764]
["bitfinex","SOLUSD",1732638324976,25.88469405,230.76,230.72,4.764]
["bitfinex","SOLUSD",1732638325293,25.88469405,230.73,230.7,4.764]
["bitfinex","SOLUSD",1732638325480,25.88469405,230.73,230.65,4.764]
["bitfinex","SOLUSD",1732638325682,25.88469405,230.66,230.64,2.471]
["bitfinex","SOLUSD",1732638325903,25.88469405,230.66,230.64,0.5161833]
["bitfinex","SOLUSD",1732638325904,4.3355,230.66,230.64,0.5161833]
["bitfinex","SOLUSD",1732638326401,4.3355,230.66,230.64,5.2801833]
["bitfinex","SOLUSD",1732638326585,25.88469405,230.65,230.64,5.2801833]
["bitfinex","SOLUSD",1732638326785,25.88469405,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638327696,79.8817721,230.65,230.64,0.5161833]
["bitfinex","SOLUSD",1732638328010,23.776884,230.64,230.54,1.9548167]
["bitfinex","SOLUSD",1732638328302,25.88469405,230.56,230.54,1.9548167]
["bitfinex","SOLUSD",1732638328502,25.88469405,230.56,230.55,4.764]
["bitfinex","SOLUSD",1732638328708,25.88469405,230.64,230.59,1.9548167]
["bitfinex","SOLUSD",1732638328917,30.22019405,230.65,230.6,4.764]
["bitfinex","SOLUSD",1732638329082,4.3353,230.67,230.64,1.9548167]
["bitfinex","SOLUSD",1732638329393,27.7065399,230.76,230.67,4.764]
["bitfinex","SOLUSD",1732638329394,25.88469405,230.69,230.67,4.764]
["bitfinex","SOLUSD",1732638329801,4.3348,230.69,230.67,4.764]
["bitfinex","SOLUSD",1732638330308,25.88469405,230.69,230.67,4.764]
["bitfinex","SOLUSD",1732638330602,30.21819405,230.76,230.72,4.764]
["bitfinex","SOLUSD",1732638330802,4.3335,230.76,230.74,4.764]
["bitfinex","SOLUSD",1732638331004,30.21819405,230.76,230.74,4.764]
["bitfinex","SOLUSD",1732638331191,25.88469405,230.77,230.74,4.764]
["bitfinex","SOLUSD",1732638331889,4.3335,230.76,230.74,4.764]
["bitfinex","SOLUSD",1732638332092,25.88469405,230.75,230.74,4.764]
["bitfinex","SOLUSD",1732638332285,30.21799405,230.77,230.75,1.9548167]
["bitfinex","SOLUSD",1732638332485,25.88469405,230.76,230.74,4.764]
["bitfinex","SOLUSD",1732638332798,25.88469405,230.75,230.72,4.764]
["bitfinex","SOLUSD",1732638332991,25.88469405,230.73,230.7,1.9548167]
["bitfinex","SOLUSD",1732638333303,25.88469405,230.73,230.72,4.764]
["bitfinex","SOLUSD",1732638333510,25.88469405,230.73,230.7,1.9548167]
["bitfinex","SOLUSD",1732638333683,25.88469405,230.71,230.69,4.764]
["bitfinex","SOLUSD",1732638333887,30.21929405,230.7,230.69,4.764]
["bitfinex","SOLUSD",1732638334686,30.21929405,230.7,230.66,4.764]
["bitfinex","SOLUSD",1732638334991,25.88469405,230.68,230.66,4.764]
["bitfinex","SOLUSD",1732638335484,25.88469405,230.7,230.68,4.764]
["bitfinex","SOLUSD",1732638336011,25.88469405,230.69,230.68,1.9548167]
["bitfinex","SOLUSD",1732638336305,25.88469405,230.69,230.68,6.7188167]
["bitfinex","SOLUSD",1732638336699,25.88469405,230.69,230.66,6.7188167]
["bitfinex","SOLUSD",1732638336885,25.88469405,230.68,230.66,6.7188167]
["bitfinex","SOLUSD",1732638337609,25.88469405,230.69,230.66,6.7188167]
["bitfinex","SOLUSD",1732638337790,25.88469405,230.69,230.68,1.9548167]
["bitfinex","SOLUSD",1732638337988,25.88469405,230.69,230.68,6.7188167]
["bitfinex","SOLUSD",1732638338180,25.88469405,230.69,230.68,4.764]
["bitfinex","SOLUSD",1732638338617,25.88469405,230.69,230.68,6.7188167]
["bitfinex","SOLUSD",1732638338805,25.88469405,230.69,230.68,1.9548167]
["bitfinex","SOLUSD",1732638339305,25.88469405,230.72,230.7,6.7188167]
["bitfinex","SOLUSD",1732638339511,25.88469405,230.71,230.7,6.7188167]
["bitfinex","SOLUSD",1732638340813,28.109984,230.78,230.72,6.7188167]
["bitfinex","SOLUSD",1732638341018,30.21759405,230.79,230.75,6.7188167]
["bitfinex","SOLUSD",1732638341190,25.88469405,230.79,230.77,1.9548167]
["bitfinex","SOLUSD",1732638341708,25.88469405,230.79,230.77,6.7188167]
["bitfinex","SOLUSD",1732638341909,25.88469405,230.78,230.77,6.7188167]
["bitfinex","SOLUSD",1732638342216,25.88469405,230.78,230.77,4.764]
["bitfinex","SOLUSD",1732638342520,25.88469405,230.78,230.77,6.7188167]
["bitfinex","SOLUSD",1732638342810,30.13022726,230.81,230.77,6.7188167]
["bitfinex","SOLUSD",1732638342994,25.88469405,230.8,230.78,4.764]
["bitfinex","SOLUSD",1732638343215,30.13022726,230.81,230.8,4.764]
["bitfinex","SOLUSD",1732638343409,4.24553321,230.81,230.8,4.764]
["bitfinex","SOLUSD",1732638343990,30.13022726,230.81,230.8,4.764]
["bitfinex","SOLUSD",1732638344410,4.24553321,230.81,230.8,4.764]
["bitfinex","SOLUSD",1732638344590,36.71299405,230.88,230.8,4.764]
["bitfinex","SOLUSD",1732638344591,25.88469405,230.87,230.85,4.764]
["bitfinex","SOLUSD",1732638345491,25.88469405,230.86,230.85,4.764]
["bitfinex","SOLUSD",1732638346295,25.88469405,230.87,230.85,4.764]
["bitfinex","SOLUSD",1732638346508,25.88469405,230.87,230.86,1.9548167]
["bitfinex","SOLUSD",1732638346716,25.88469405,230.93,230.91,1.9548167]
["bitfinex","SOLUSD",1732638347017,30.21479405,230.94,230.91,6.7188167]
["bitfinex","SOLUSD",1732638347207,25.88469405,230.94,230.92,1.9548167]
["bitfinex","SOLUSD",1732638347593,30.21479405,230.94,230.92,1.9548167]
["bitfinex","SOLUSD",1732638348389,30.21479405,230.94,230.91,4.764]
["bitfinex","SOLUSD",1732638348591,25.88469405,230.92,230.91,4.764]
["bitfinex","SOLUSD",1732638349189,25.88469405,230.92,230.91,6.7188167]
["bitfinex","SOLUSD",1732638349393,10.8236,230.98,230.93,4.764]
["bitfinex","SOLUSD",1732638349394,25.88469405,230.95,230.93,4.764]
["bitfinex","SOLUSD",1732638349916,28.106384,230.97,230.93,4.764]
["bitfinex","SOLUSD",1732638349917,25.88469405,230.94,230.93,4.764]
["bitfinex","SOLUSD",1732638350697,30.21479405,230.94,230.93,4.764]
["bitfinex","SOLUSD",1732638352113,25.88469405,230.95,230.94,1.9548167]
["bitfinex","SOLUSD",1732638352305,30.21429405,230.97,230.94,1.9548167]
["bitfinex","SOLUSD",1732638352615,25.88469405,231.0,230.97,4.764]
["bitfinex","SOLUSD",1732638352801,25.88469405,230.99,230.97,4.764]
["bitfinex","SOLUSD",1732638352997,25.88469405,230.98,230.97,4.764]
["bitfinex","SOLUSD",1732638353194,25.88469405,230.99,230.96,1.9548167]
["bitfinex","SOLUSD",1732638353416,25.88469405,230.98,230.97,4.764]
["bitfinex","SOLUSD",1732638354813,25.88469405,230.99,230.97,4.764]
["bitfinex","SOLUSD",1732638355010,25.88469405,230.98,230.97,4.764]
["bitfinex","SOLUSD",1732638355923,30.21399405,230.98,230.97,4.764]
["bitfinex","SOLUSD",1732638356622,10.8212,231.03,230.97,30.64869405]
["bitfinex","SOLUSD",1732638356936,25.88469405,231.13,231.09,1.9548167]
["bitfinex","SOLUSD",1732638357100,25.88469405,231.15,231.1,4.764]
["bitfinex","SOLUSD",1732638357300,25.88469405,231.16,231.13,4.764]
["bitfinex","SOLUSD",1732638357525,25.88469405,231.18,231.13,6.7188167]
["bitfinex","SOLUSD",1732638357724,4.3256,231.19,231.18,4.764]
["bitfinex","SOLUSD",1732638357930,0.5161833,231.21,231.18,4.764]
["bitfinex","SOLUSD",1732638357931,30.72607735,231.21,231.18,4.764]
["bitfinex","SOLUSD",1732638358242,26.40087735,231.21,231.19,1.9548167]
["bitfinex","SOLUSD",1732638358424,0.5161833,231.21,231.2,25.88469405]
["bitfinex","SOLUSD",1732638359024,0.5161833,231.21,231.19,6.7188167]
["bitfinex","SOLUSD",1732638360521,25.88469405,231.2,231.19,6.7188167]
["bitfinex","SOLUSD",1732638360800,0.5161833,231.21,231.19,6.7188167]
["bitfinex","SOLUSD",1732638361030,26.40087735,231.21,231.19,6.7188167]
["bitfinex","SOLUSD",1732638361201,0.5161833,231.21,231.19,6.7188167]
["bitfinex","SOLUSD",1732638361604,0.5161833,231.21,231.2,25.88469405]
["bitfinex","SOLUSD",1732638361922,0.5161833,231.21,231.19,32.60351075]
["bitfinex","SOLUSD",1732638362135,0.5161833,231.21,231.2,25.88469405]
["bitfinex","SOLUSD",1732638364639,45.20679405,231.37,231.35,4.764]
["bitfinex","SOLUSD",1732638364818,45.20679405,231.37,231.36,4.764]
["bitfinex","SOLUSD",1732638365623,15.0,231.37,231.36,4.764]
["bitfinex","SOLUSD",1732638367217,40.88469405,231.37,231.36,4.764]
["bitfinex","SOLUSD",1732638367427,15.0,231.37,231.36,4.764]
["bitfinex","SOLUSD",1732638367939,40.88469405,231.37,231.36,4.764]
["bitfinex","SOLUSD",1732638368114,45.20669405,231.37,231.33,6.7188167]
["bitfinex","SOLUSD",1732638368321,25.88469405,231.34,231.33,6.7188167]
["bitfinex","SOLUSD",1732638368532,25.38469405,231.34,231.31,6.7188167]
["bitfinex","SOLUSD",1732638368721,25.88469405,231.32,231.31,6.7188167]
["bitfinex","SOLUSD",1732638369430,25.88469405,231.32,231.29,4.764]
["bitfinex","SOLUSD",1732638369645,25.88469405,231.3,231.29,4.764]
["bitfinex","SOLUSD",1732638369949,25.88469405,231.3,231.25,1.9548167]
["bitfinex","SOLUSD",1732638370159,25.88469405,231.26,231.25,4.764]
["bitfinex","SOLUSD",1732638370328,25.88469405,231.26,231.23,1.9548167]
["bitfinex","SOLUSD",1732638370528,25.88469405,231.27,231.24,4.764]
["bitfinex","SOLUSD",1732638370835,25.88469405,231.27,231.26,4.764]
["bitfinex","SOLUSD",1732638371036,25.88469405,231.27,231.26,6.7188167]
["bitfinex","SOLUSD",1732638371259,25.88469405,231.36,231.32,4.764]
["bitfinex","SOLUSD",1732638371428,19.3221,231.37,231.33,4.764]
["bitfinex","SOLUSD",1732638371730,19.3221,231.37,231.36,4.764]
["bitfinex","SOLUSD",1732638371937,19.3221,231.37,231.32,1.9548167]
["bitfinex","SOLUSD",1732638372139,19.3221,231.37,231.32,4.764]
["bitfinex","SOLUSD",1732638372458,30.1273,231.37,231.27,1.9548167]
["bitfinex","SOLUSD",1732638372651,25.88469405,231.28,231.22,4.764]
["bitfinex","SOLUSD",1732638372950,25.88469405,231.23,231.22,4.764]
["bitfinex","SOLUSD",1732638373264,25.88469405,231.23,231.22,6.7188167]
["bitfinex","SOLUSD",1732638374750,25.88469405,231.23,231.22,4.764]
["bitfinex","SOLUSD",1732638375052,25.88469405,231.23,231.22,6.7188167]
["bitfinex","SOLUSD",1732638375229,25.88469405,231.23,231.22,4.764]
["bitfinex","SOLUSD",1732638375427,4.3248,231.22,231.16,6.7188167]
["bitfinex","SOLUSD",1732638375627,25.88469405,231.17,231.16,4.764]
["bitfinex","SOLUSD",1732638375852,0.236,231.27,231.21,4.764]
["bitfinex","SOLUSD",1732638375853,4.3239,231.27,231.21,4.764]
["bitfinex","SOLUSD",1732638376147,15.1339,231.27,231.23,4.764]
["bitfinex","SOLUSD",1732638376530,15.1339,231.27,231.25,4.764]
["bitfinex","SOLUSD",1732638376531,4.3239,231.27,231.25,4.764]
["bitfinex","SOLUSD",1732638377155,25.88469405,231.26,231.23,4.764]
["bitfinex","SOLUSD",1732638377351,4.3239,231.27,231.23,6.7188167]
["bitfinex","SOLUSD",1732638377352,25.88469405,231.24,231.23,6.7188167]
["bitfinex","SOLUSD",1732638377859,25.88469405,231.25,231.23,4.764]
["bitfinex","SOLUSD",1732638378034,25.88469405,231.24,231.23,6.7188167]
["bitfinex","SOLUSD",1732638378432,4.3239,231.27,231.23,6.7188167]
["bitfinex","SOLUSD",1732638378740,9.02509165,231.29,231.27,4.764]
["bitfinex","SOLUSD",1732638378935,23.776884,231.28,231.2,4.764]
["bitfinex","SOLUSD",1732638379130,3.0451833,231.26,231.16,4.764]
["bitfinex","SOLUSD",1732638379359,23.776884,231.25,231.13,4.764]
["bitfinex","SOLUSD",1732638379561,23.776884,231.25,231.19,4.764]
["bitfinex","SOLUSD",1732638379847,23.776884,231.25,231.08,4.3273]
["bitfinex","SOLUSD",1732638379848,25.88469405,231.2,231.14,1.9548167]
["bitfinex","SOLUSD",1732638380053,23.776884,231.23,231.19,4.764]
["bitfinex","SOLUSD",1732638380258,4.3245,231.24,231.19,6.7188167]
["bitfinex","SOLUSD",1732638380441,4.3245,231.24,231.19,4.764]
["bitfinex","SOLUSD",1732638381533,23.776884,231.23,231.16,4.764]
["bitfinex","SOLUSD",1732638381736,25.88469405,231.17,231.14,1.9548167]
["bitfinex","SOLUSD",1732638381937,25.88469405,231.16,231.15,4.764]
["bitfinex","SOLUSD",1732638382135,25.88469405,231.19,231.16,1.9548167]
["bitfinex","SOLUSD",1732638382456,20.0,231.26,231.19,6.7188167]
["bitfinex","SOLUSD",1732638382637,28.100784,231.27,231.2,4.764]
["bitfinex","SOLUSD",1732638382837,38.910584,231.27,231.2,4.764]
["bitfinex","SOLUSD",1732638383655,15.1337,231.27,231.2,4.764]
["bitfinex","SOLUSD",1732638383856,15.1337,231.27,231.22,4.764]
["bitfinex","SOLUSD",1732638384058,25.88469405,231.23,231.22,4.764]
["bitfinex","SOLUSD",1732638384947,25.88469405,231.23,231.17,4.764]
["bitfinex","SOLUSD",1732638385147,25.88469405,231.18,231.17,4.764]
["bitfinex","SOLUSD",1732638385454,25.88469405,231.18,231.17,6.7188167]
["bitfinex","SOLUSD",1732638385655,25.88469405,231.19,231.18,4.764]
["bitfinex","SOLUSD",1732638385855,15.1337,231.27,231.12,25.88469405]
["bitfinex","SOLUSD",1732638385856,25.88469405,231.21,231.2,4.764]
["bitfinex","SOLUSD",1732638387757,25.88469405,231.21,231.19,1.9548167]
["bitfinex","SOLUSD",1732638387958,25.88469405,231.2,231.19,1.9548167]
["bitfinex","SOLUSD",1732638388302,30.20989405,231.2,231.19,6.7188167]
["bitfinex","SOLUSD",1732638388876,30.20989405,231.2,231.19,1.9548167]
["bitfinex","SOLUSD",1732638389064,30.20989405,231.2,231.19,6.7188167]
["bitfinex","SOLUSD",1732638389582,30.20989405,231.2,231.17,4.764]
["bitfinex","SOLUSD",1732638389760,25.88469405,231.18,231.11,1.9548167]
["bitfinex","SOLUSD",1732638389957,4.3269,231.11,231.09,6.7188167]
["bitfinex","SOLUSD",1732638390156,25.88469405,231.1,231.07,4.764]
["bitfinex","SOLUSD",1732638390361,23.776884,231.1,231.04,1.9548167]
["bitfinex","SOLUSD",1732638390566,25.88469405,231.05,231.04,1.9548167]
["bitfinex","SOLUSD",1732638391473,25.88469405,231.05,231.01,4.764]
["bitfinex","SOLUSD",1732638391677,25.88469405,231.02,231.0,4.764]
["bitfinex","SOLUSD",1732638391879,25.88469405,231.01,231.0,4.764]
["bitfinex","SOLUSD",1732638392089,25.88469405,231.01,230.96,6.7188167]
["bitfinex","SOLUSD",1732638392284,25.88469405,230.97,230.96,4.764]
["bitfinex","SOLUSD",1732638392657,4.3288,231.01,230.96,4.764]
["bitfinex","SOLUSD",1732638392971,4.3288,231.01,231.0,4.764]
["bitfinex","SOLUSD",1732638393285,4.3288,231.01,230.96,4.764]
["bitfinex","SOLUSD",1732638393459,25.88469405,230.97,230.96,4.764]
["bitfinex","SOLUSD",1732638393859,25.88469405,230.97,230.93,4.764]
["bitfinex","SOLUSD",1732638394085,25.88469405,230.94,230.93,4.764]
["bitfinex","SOLUSD",1732638394265,21.6212547,230.94,230.93,6.7188167]
["bitfinex","SOLUSD",1732638394467,28.104484,231.07,231.01,4.764]
["bitfinex","SOLUSD",1732638394688,28.104484,231.07,230.99,1.9548167]
["bitfinex","SOLUSD",1732638394689,38.923784,231.07,230.99,1.9548167]
["bitfinex","SOLUSD",1732638394869,38.923784,231.07,231.01,1.9548167]
["bitfinex","SOLUSD",1732638394870,4.3276,231.07,231.01,1.9548167]
["bitfinex","SOLUSD",1732638395179,4.3276,231.07,230.99,4.764]
["bitfinex","SOLUSD",1732638395360,18.1919833,231.07,230.96,4.764]
["bitfinex","SOLUSD",1732638395678,21.6212547,230.97,230.96,6.7188167]
["bitfinex","SOLUSD",1732638395860,21.6212547,230.97,230.96,4.764]
["bitfinex","SOLUSD",1732638396058,21.6212547,230.97,230.84,21.6212547]
["bitfinex","SOLUSD",1732638396281,21.6212547,230.91,230.83,21.6212547]
["bitfinex","SOLUSD",1732638396461,21.6212547,230.93,230.85,38.2839547]
["bitfinex","SOLUSD",1732638396878,21.6212547,230.92,230.85,38.2839547]
["bitfinex","SOLUSD",1732638397073,21.6212547,230.93,230.85,42.6155547]
["bitfinex","SOLUSD",1732638397280,21.6212547,230.92,230.85,42.6155547]
["bitfinex","SOLUSD",1732638397584,21.6212547,230.95,230.87,21.6212547]
["bitfinex","SOLUSD",1732638397885,21.6212547,230.95,230.85,20.9943]
["bitfinex","SOLUSD",1732638397886,21.6212547,230.98,230.9,21.6212547]
["bitfinex","SOLUSD",1732638398084,21.6212547,231.0,230.92,21.6212547]
["bitfinex","SOLUSD",1732638398392,21.6212547,231.02,230.95,21.6212547]
["bitfinex","SOLUSD",1732638398590,21.6212547,231.04,230.96,21.6212547]
["bitfinex","SOLUSD",1732638398894,21.6212547,231.04,230.92,5.0]
["bitfinex","SOLUSD",1732638399074,21.6212547,231.09,231.01,21.6212547]
["bitfinex","SOLUSD",1732638399269,21.6212547,231.09,231.02,25.9498547]
["bitfinex","SOLUSD",1732638399491,21.6212547,231.11,231.03,21.6212547]
["bitfinex","SOLUSD",1732638400002,21.6212547,231.12,231.05,21.6212547]
["bitfinex","SOLUSD",1732638400300,21.6212547,231.11,231.03,21.6212547]
["bitfinex","SOLUSD",1732638400683,4.3258,231.17,231.0,10.8223]
["bitfinex","SOLUSD",1732638400684,21.6212547,231.07,231.0,4.3288]
["bitfinex","SOLUSD",1732638400999,21.6212547,231.08,231.01,21.6212547]
["bitfinex","SOLUSD",1732638401185,21.6212547,231.09,231.02,21.6212547]
["bitfinex","SOLUSD",1732638401384,21.6212547,231.09,231.02,25.9496547]
["bitfinex","SOLUSD",1732638401584,21.6212547,231.11,231.03,21.6212547]
["bitfinex","SOLUSD",1732638401779,21.6212547,231.15,231.02,4.3284]
["bitfinex","SOLUSD",1732638402102,21.6212547,231.15,231.08,21.6212547]
["bitfinex","SOLUSD",1732638402477,21.6212547,231.15,231.07,21.6212547]
["bitfinex","SOLUSD",1732638403085,21.6212547,231.13,231.06,21.6212547]
["bitfinex","SOLUSD",1732638403581,21.6212547,231.15,231.07,21.6212547]
["bitfinex","SOLUSD",1732638403791,21.6212547,231.13,231.06,21.6212547]
["bitfinex","SOLUSD",1732638403980,21.6212547,231.12,231.05,21.6212547]
["bitfinex","SOLUSD",1732638404500,21.6212547,231.13,231.06,21.6212547]
["bitfinex","SOLUSD",1732638404700,21.6212547,231.13,231.06,25.9489547]
["bitfinex","SOLUSD",1732638405705,21.6212547,231.14,231.06,25.9489547]
["bitfinex","SOLUSD",1732638406084,21.6212547,231.13,231.06,25.9489547]
["bitfinex","SOLUSD",1732638406291,21.6212547,231.14,231.07,21.6212547]
["bitfinex","SOLUSD",1732638406792,21.6212547,231.13,231.06,4.3277]
["bitfinex","SOLUSD",1732638406993,21.6212547,231.11,231.03,21.6212547]
["bitfinex","SOLUSD",1732638407208,21.6212547,231.06,231.0,4.3288]
["bitfinex","SOLUSD",1732638407418,15.1415,231.15,230.99,16.6627]
["bitfinex","SOLUSD",1732638407611,23.776884,231.14,230.99,16.6627]
["bitfinex","SOLUSD",1732638407913,15.1429,231.13,230.99,20.9918]
["bitfinex","SOLUSD",1732638408092,23.776884,231.12,230.99,16.6627]
["bitfinex","SOLUSD",1732638408298,15.1429,231.13,230.99,16.6627]
["bitfinex","SOLUSD",1732638408503,15.1429,231.13,231.0,21.6212547]
["bitfinex","SOLUSD",1732638408715,4.3265,231.13,231.02,21.6212547]
["bitfinex","SOLUSD",1732638408888,4.3265,231.13,230.99,16.6627]
["bitfinex","SOLUSD",1732638408889,21.6212547,231.11,231.03,21.6212547]
["bitfinex","SOLUSD",1732638409091,21.6212547,231.13,231.06,21.6212547]
["bitfinex","SOLUSD",1732638409300,21.6212547,231.13,231.05,21.6212547]
["bitfinex","SOLUSD",1732638409610,21.6212547,231.12,231.05,21.6212547]
["bitfinex","SOLUSD",1732638409808,21.6212547,231.12,231.04,21.6212547]
["bitfinex","SOLUSD",1732638410217,21.6212547,231.06,230.99,16.6627]
["bitfinex","SOLUSD",1732638410401,21.6212547,231.05,230.99,16.6627]
["bitfinex","SOLUSD",1732638410601,21.6212547,231.06,230.99,20.9918]
["bitfinex","SOLUSD",1732638411018,21.6212547,231.04,230.99,16.6627]
["bitfinex","SOLUSD",1732638411209,21.6212547,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1732638411802,21.6212547,231.04,230.96,21.6212547]
["bitfinex","SOLUSD",1732638412009,21.6212547,231.03,230.95,25.9511547]
["bitfinex","SOLUSD",1732638412323,21.6212547,231.02,230.95,25.9511547]
["bitfinex","SOLUSD",1732638412896,10.8179,231.1,230.95,25.9511547]
["bitfinex","SOLUSD",1732638412897,21.6212547,231.03,230.95,25.9511547]
["bitfinex","SOLUSD",1732638413211,21.6212547,231.02,230.95,25.9511547]
["bitfinex","SOLUSD",1732638414196,21.6212547,231.0,230.93,41.3939547]
["bitfinex","SOLUSD",1732638414419,21.6212547,230.96,230.93,15.4426]
["bitfinex","SOLUSD",1732638414623,21.6212547,230.97,230.93,15.4426]
["bitfinex","SOLUSD",1732638414819,21.6212547,230.98,230.93,19.7728]
["bitfinex","SOLUSD",1732638415617,4.3286,231.02,230.93,15.4426]
["bitfinex","SOLUSD",1732638415618,21.6212547,230.96,230.93,15.4426]
["bitfinex","SOLUSD",1732638415800,21.6212547,230.94,230.87,15.4426]
["bitfinex","SOLUSD",1732638416005,21.6212547,230.92,230.87,15.4426]
["bitfinex","SOLUSD",1732638416202,21.6212547,230.92,230.87,19.774]
["bitfinex","SOLUSD",1732638416501,11.752336,231.1,230.88,4.3312]
["bitfinex","SOLUSD",1732638416823,23.776884,231.05,230.88,4.3312]
["bitfinex","SOLUSD",1732638417617,21.6212547,230.98,230.9,25.9519547]
["bitfinex","SOLUSD",1732638418129,21.6212547,230.97,230.9,25.9519547]
["bitfinex","SOLUSD",1732638418716,21.6212547,230.96,230.9,4.3307]
["bitfinex","SOLUSD",1732638419036,21.6212547,230.94,230.87,15.4426]
["bitfinex","SOLUSD",1732638419201,21.6212547,230.94,230.87,41.3952547]
["bitfinex","SOLUSD",1732638419905,21.6212547,230.95,230.87,41.3952547]
["bitfinex","SOLUSD",1732638420505,21.6212547,230.94,230.87,41.3952547]
["bitfinex","SOLUSD",1732638420912,21.6212547,230.96,230.89,21.6212547]
["bitfinex","SOLUSD",1732638421115,21.6212547,230.94,230.87,15.4426]
["bitfinex","SOLUSD",1732638421404,21.6212547,230.94,230.87,41.3952547]
["bitfinex","SOLUSD",1732638421814,21.6212547,230.93,230.87,15.4426]
["bitfinex","SOLUSD",1732638422025,21.6212547,230.91,230.84,21.6212547]
["bitfinex","SOLUSD",1732638422235,21.6212547,230.92,230.85,25.9530547]
["bitfinex","SOLUSD",1732638422438,4.3302,230.94,230.83,25.9532547]
["bitfinex","SOLUSD",1732638422439,21.6212547,230.91,230.83,25.9532547]
["bitfinex","SOLUSD",1732638422739,21.6212547,230.88,230.81,20.1161]
["bitfinex","SOLUSD",1732638423037,21.6212547,230.87,230.81,15.7837]
["bitfinex","SOLUSD",1732638423531,21.6212547,230.86,230.81,15.7837]
["bitfinex","SOLUSD",1732638423739,21.6212547,230.93,230.85,21.6212547]
["bitfinex","SOLUSD",1732638424037,21.6212547,230.93,230.86,21.6212547]
["bitfinex","SOLUSD",1732638424415,10.8229,231.0,230.88,21.6212547]
["bitfinex","SOLUSD",1732638424618,21.6212547,230.95,230.88,21.6212547]
["bitfinex","SOLUSD",1732638424829,21.6212547,230.93,230.86,21.6212547]
["bitfinex","SOLUSD",1732638425020,21.6212547,230.93,230.85,21.6212547]
["bitfinex","SOLUSD",1732638425213,15.152,230.99,230.82,25.9535547]
["bitfinex","SOLUSD",1732638425214,21.6212547,230.9,230.82,25.9535547]
["bitfinex","SOLUSD",1732638425421,26.904336,230.99,230.82,25.9535547]
["bitfinex","SOLUSD",1732638425422,21.6212547,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732638425618,5.0,230.97,230.76,15.7837]
["bitfinex","SOLUSD",1732638425823,21.6212547,230.81,230.76,15.7837]
["bitfinex","SOLUSD",1732638426025,10.8268,230.91,230.76,41.7384547]
["bitfinex","SOLUSD",1732638426212,23.776884,230.9,230.76,41.7384547]
["bitfinex","SOLUSD",1732638426412,23.776884,230.92,230.76,30.9509]
["bitfinex","SOLUSD",1732638426619,4.3297,230.96,230.78,10.0]
["bitfinex","SOLUSD",1732638426833,4.3291,230.99,230.8,10.0]
["bitfinex","SOLUSD",1732638427140,21.6212547,230.98,230.9,21.6212547]
["bitfinex","SOLUSD",1732638427525,21.6212547,230.97,230.9,21.6212547]
["bitfinex","SOLUSD",1732638427942,21.6212547,230.99,230.92,21.6212547]
["bitfinex","SOLUSD",1732638428119,21.6212547,230.99,230.92,25.9516547]
["bitfinex","SOLUSD",1732638428315,21.6212547,231.01,230.93,21.6212547]
["bitfinex","SOLUSD",1732638429135,21.6212547,230.99,230.92,4.3304]
["bitfinex","SOLUSD",1732638429337,15.1495,231.03,230.9,4.3307]
["bitfinex","SOLUSD",1732638429533,21.6212547,230.97,230.9,25.9519547]
["bitfinex","SOLUSD",1732638429738,21.6212547,230.98,230.9,25.9519547]
["bitfinex","SOLUSD",1732638429936,21.6212547,230.97,230.9,25.9519547]
["bitfinex","SOLUSD",1732638430251,21.6212547,230.97,230.89,22.0381]
["bitfinex","SOLUSD",1732638430252,21.6212547,230.96,230.89,22.0381]
["bitfinex","SOLUSD",1732638430421,21.6212547,230.96,230.89,26.3691]
["bitfinex","SOLUSD",1732638430619,21.6212547,230.93,230.85,21.6212547]
["bitfinex","SOLUSD",1732638430934,21.6212547,230.9,230.83,22.0381]
["bitfinex","SOLUSD",1732638431138,21.6212547,230.9,230.83,26.3702]
["bitfinex","SOLUSD",1732638431439,21.6212547,231.0,230.85,21.6212547]
["bitfinex","SOLUSD",1732638431440,21.6212547,230.92,230.85,21.6212547]
["bitfinex","SOLUSD",1732638431624,21.6212547,230.91,230.84,21.6212547]
["bitfinex","SOLUSD",1732638432038,21.6212547,230.92,230.85,21.6212547]
["bitfinex","SOLUSD",1732638433218,21.6212547,230.95,230.88,21.6212547]
["bitfinex","SOLUSD",1732638433442,21.6212547,230.99,230.92,21.6212547]
["bitfinex","SOLUSD",1732638433623,4.3282,231.04,230.97,21.6212547]
["bitfinex","SOLUSD",1732638433821,8.52230566,231.11,230.93,26.2544]
["bitfinex","SOLUSD",1732638434025,1.76996966,231.11,230.93,6.2544]
["bitfinex","SOLUSD",1732638434329,4.3271,231.1,230.94,4.3301]
["bitfinex","SOLUSD",1732638434720,15.1449,231.1,230.94,4.3301]
["bitfinex","SOLUSD",1732638434941,21.6212547,231.06,230.98,21.6212547]
["bitfinex","SOLUSD",1732638435325,21.6212547,231.04,230.96,21.6212547]
["bitfinex","SOLUSD",1732638435625,21.6212547,230.98,230.92,4.3304]
["bitfinex","SOLUSD",1732638435840,21.6212547,231.0,230.92,25.9516547]
["bitfinex","SOLUSD",1732638436038,15.1449,231.1,230.92,25.9516547]
["bitfinex","SOLUSD",1732638436039,21.6212547,230.99,230.92,25.9516547]
["bitfinex","SOLUSD",1732638436241,21.6212547,231.01,230.94,21.6212547]
["bitfinex","SOLUSD",1732638436543,21.6212547,231.0,230.93,21.6212547]
["bitfinex","SOLUSD",1732638436743,21.6212547,231.0,230.92,4.3304]
["bitfinex","SOLUSD",1732638437046,21.6212547,230.94,230.91,15.7837]
["bitfinex","SOLUSD",1732638437256,21.6212547,230.92,230.86,4.3314]
["bitfinex","SOLUSD",1732638437444,23.776884,230.99,230.86,4.3314]
["bitfinex","SOLUSD",1732638437648,21.6212547,230.95,230.87,21.6212547]
["bitfinex","SOLUSD",1732638437950,21.6212547,230.96,230.88,21.6212547]
["bitfinex","SOLUSD",1732638438252,21.6212547,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732638438754,21.6212547,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732638439132,21.6212547,230.92,230.87,4.3312]
["bitfinex","SOLUSD",1732638439438,21.6212547,230.93,230.87,4.3312]
["bitfinex","SOLUSD",1732638440147,21.6212547,230.94,230.87,4.3312]
["bitfinex","SOLUSD",1732638440648,22.64256565,231.04,230.88,21.6212547]
["bitfinex","SOLUSD",1732638440649,21.6212547,230.97,230.88,21.6212547]
["bitfinex","SOLUSD",1732638440869,25.9509547,230.97,230.88,21.6212547]
["bitfinex","SOLUSD",1732638441046,21.6212547,230.93,230.87,4.3312]
["bitfinex","SOLUSD",1732638441348,4.3297,230.97,230.87,4.3312]
["bitfinex","SOLUSD",1732638441548,21.6212547,230.96,230.89,21.6212547]
["bitfinex","SOLUSD",1732638441928,21.6212547,230.96,230.88,21.6212547]
["bitfinex","SOLUSD",1732638442147,21.6212547,230.97,230.89,21.6212547]
["bitfinex","SOLUSD",1732638443028,21.6212547,230.96,230.88,21.6212547]
["bitfinex","SOLUSD",1732638444452,21.6212547,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732638445554,21.6212547,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732638446072,21.6212547,230.91,230.85,16.3665]
["bitfinex","SOLUSD",1732638446579,42.8722547,231.0,230.85,16.3665]
["bitfinex","SOLUSD",1732638446580,21.6212547,230.89,230.85,16.3665]
["bitfinex","SOLUSD",1732638447556,21.6212547,230.9,230.85,16.3665]
["bitfinex","SOLUSD",1732638447774,21.6212547,230.89,230.85,16.3665]
["bitfinex","SOLUSD",1732638448074,21.6212547,230.89,230.79,10.8321]
["bitfinex","SOLUSD",1732638448075,21.6212547,230.87,230.8,16.5787]
["bitfinex","SOLUSD",1732638448276,15.152,230.99,230.8,16.5787]
["bitfinex","SOLUSD",1732638448277,21.6212547,230.85,230.8,16.5787]
["bitfinex","SOLUSD",1732638448571,21.6212547,230.86,230.8,20.9114]
["bitfinex","SOLUSD",1732638448758,21.6212547,230.85,230.8,16.5787]
["bitfinex","SOLUSD",1732638449368,21.6212547,230.86,230.8,16.5787]
["bitfinex","SOLUSD",1732638449656,25.9522547,230.9,230.82,21.6212547]
["bitfinex","SOLUSD",1732638449880,25.9522547,230.9,230.8,20.9114]
["bitfinex","SOLUSD",1732638449881,21.6212547,230.93,230.85,21.6212547]
["bitfinex","SOLUSD",1732638450354,21.6212547,230.9,230.82,21.6212547]
["bitfinex","SOLUSD",1732638450676,21.6212547,230.88,230.8,20.9114]
["bitfinex","SOLUSD",1732638450851,21.62398829,230.9,230.82,21.62398829]
["bitfinex","SOLUSD",1732638451050,21.62398829,230.91,230.83,21.62398829]
["bitfinex","SOLUSD",1732638451579,25.95458829,230.92,230.85,21.62398829]
["bitfinex","SOLUSD",1732638451952,25.95458829,230.92,230.83,21.62398829]
["bitfinex","SOLUSD",1732638451953,21.62398829,230.91,230.83,21.62398829]
["bitfinex","SOLUSD",1732638452152,21.62398829,230.91,230.84,21.62398829]
["bitfinex","SOLUSD",1732638452468,21.62398829,230.89,230.82,21.62398829]
["bitfinex","SOLUSD",1732638452979,25.95458829,230.92,230.84,21.62398829]
["bitfinex","SOLUSD",1732638453547,25.95458829,230.92,230.84,25.95588829]
["bitfinex","SOLUSD",1732638453751,21.62398829,230.94,230.86,21.62398829]
["bitfinex","SOLUSD",1732638453957,1.75673911,230.99,230.84,4.3319]
["bitfinex","SOLUSD",1732638453958,21.62398829,230.96,230.88,21.62398829]
["bitfinex","SOLUSD",1732638454156,21.62398829,230.98,230.9,21.62398829]
["bitfinex","SOLUSD",1732638454374,4.3291,230.99,230.92,21.62398829]
["bitfinex","SOLUSD",1732638455376,21.62398829,230.98,230.9,21.62398829]
["bitfinex","SOLUSD",1732638455670,25.95338829,230.98,230.91,4.3306]
["bitfinex","SOLUSD",1732638455985,25.95338829,230.98,230.9,25.95478829]
["bitfinex","SOLUSD",1732638456654,21.62398829,230.96,230.88,21.62398829]
["bitfinex","SOLUSD",1732638457571,25.95378829,230.96,230.88,25.95518829]
["bitfinex","SOLUSD",1732638457771,25.95378829,230.96,230.86,21.62398829]
["bitfinex","SOLUSD",1732638460575,21.62398829,230.87,230.8,21.62398829]
["bitfinex","SOLUSD",1732638460760,21.62398829,230.86,230.78,21.62398829]
["bitfinex","SOLUSD",1732638461469,21.62398829,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732638461678,21.62398829,230.9,230.83,21.62398829]
["bitfinex","SOLUSD",1732638461984,25.95458829,230.91,230.84,21.62398829]
["bitfinex","SOLUSD",1732638462477,21.62398829,230.9,230.83,21.62398829]
["bitfinex","SOLUSD",1732638462679,21.62398829,230.93,230.86,21.62398829]
["bitfinex","SOLUSD",1732638463355,21.62398829,230.95,230.87,21.62398829]
["bitfinex","SOLUSD",1732638463677,21.62398829,230.95,230.88,21.62398829]
["bitfinex","SOLUSD",1732638463977,21.62398829,230.95,230.87,21.62398829]
["bitfinex","SOLUSD",1732638464280,21.62398829,230.95,230.88,21.62398829]
["bitfinex","SOLUSD",1732638464586,21.6123523,230.99,230.92,21.6123523]
["bitfinex","SOLUSD",1732638464883,28.3646883,231.06,230.98,21.6123523]
["bitfinex","SOLUSD",1732638465183,42.226844,231.1,230.88,39.5823523]
["bitfinex","SOLUSD",1732638465184,6.752336,231.07,230.93,20.0]
["bitfinex","SOLUSD",1732638465381,6.752336,231.08,230.94,15.1554]
["bitfinex","SOLUSD",1732638465574,6.752336,231.08,231.02,21.6123523]
["bitfinex","SOLUSD",1732638465775,28.3646883,231.11,231.04,21.6123523]
["bitfinex","SOLUSD",1732638466075,6.752336,231.13,231.05,21.6123523]
["bitfinex","SOLUSD",1732638466263,3.2307896,231.12,231.08,21.6123523]
["bitfinex","SOLUSD",1732638466465,3.2307896,231.12,231.0,21.6123523]
["bitfinex","SOLUSD",1732638466466,21.6123523,231.12,231.04,21.6123523]
["bitfinex","SOLUSD",1732638466683,21.6123523,231.13,231.05,21.6123523]
["bitfinex","SOLUSD",1732638467182,21.6123523,231.13,230.96,5.0]
["bitfinex","SOLUSD",1732638467183,32.6910883,231.14,231.07,21.6123523]
["bitfinex","SOLUSD",1732638467389,21.6123523,231.14,231.07,25.9399523]
["bitfinex","SOLUSD",1732638468071,21.6123523,231.14,231.06,21.6123523]
["bitfinex","SOLUSD",1732638468384,21.6123523,231.13,231.06,21.6123523]
["bitfinex","SOLUSD",1732638468588,21.6123523,231.13,231.05,4.328]
["bitfinex","SOLUSD",1732638468768,21.6123523,231.12,231.04,21.6123523]
["bitfinex","SOLUSD",1732638469280,21.6123523,231.12,231.05,21.6123523]
["bitfinex","SOLUSD",1732638469670,21.6123523,231.12,231.05,25.9403523]
["bitfinex","SOLUSD",1732638469864,21.6123523,231.13,231.05,4.328]
["bitfinex","SOLUSD",1732638470064,21.6123523,231.14,231.06,21.6123523]
["bitfinex","SOLUSD",1732638470261,21.6123523,231.15,231.07,21.6123523]
["bitfinex","SOLUSD",1732638471070,21.6123523,231.14,231.06,21.6123523]
["bitfinex","SOLUSD",1732638471283,15.31540979,231.22,231.05,4.328]
["bitfinex","SOLUSD",1732638471284,24.068291,231.32,231.16,20.0]
["bitfinex","SOLUSD",1732638471485,21.6123523,231.31,231.23,21.6123523]
["bitfinex","SOLUSD",1732638474275,21.6123523,231.33,231.26,21.6123523]
["bitfinex","SOLUSD",1732638474574,21.6123523,231.38,231.3,21.6123523]
["bitfinex","SOLUSD",1732638474785,21.6123523,231.38,231.31,21.6123523]
["bitfinex","SOLUSD",1732638474982,21.6123523,231.37,231.3,21.6123523]
["bitfinex","SOLUSD",1732638475178,21.6123523,231.36,231.28,21.6123523]
["bitfinex","SOLUSD",1732638476104,21.6123523,231.36,231.29,21.6123523]
["bitfinex","SOLUSD",1732638476600,21.6123523,231.38,231.3,21.6123523]
["bitfinex","SOLUSD",1732638477182,0.5161833,231.43,231.27,4.3237]
["bitfinex","SOLUSD",1732638477183,21.6123523,231.41,231.34,21.6123523]
["bitfinex","SOLUSD",1732638477794,21.6123523,231.42,231.35,25.9347523]
["bitfinex","SOLUSD",1732638478106,21.6123523,231.37,231.3,21.6123523]
["bitfinex","SOLUSD",1732638478480,21.6123523,231.38,231.31,21.6123523]
["bitfinex","SOLUSD",1732638478683,21.6123523,231.4,231.33,21.6123523]
["bitfinex","SOLUSD",1732638479304,21.6123523,231.4,231.26,15.1344]
["bitfinex","SOLUSD",1732638479305,0.5161833,231.43,231.38,21.6123523]
["bitfinex","SOLUSD",1732638479509,0.5161833,231.43,231.32,20.0]
["bitfinex","SOLUSD",1732638479807,0.5161833,231.43,231.4,21.6123523]
["bitfinex","SOLUSD",1732638479992,0.5161833,231.43,231.38,21.6123523]
["bitfinex","SOLUSD",1732638480682,0.5161833,231.43,231.39,21.6123523]
["bitfinex","SOLUSD",1732638480882,0.5161833,231.43,231.38,21.6123523]
["bitfinex","SOLUSD",1732638481193,0.5161833,231.43,231.37,21.6123523]
["bitfinex","SOLUSD",1732638481394,0.5161833,231.43,231.38,21.6123523]
["bitfinex","SOLUSD",1732638481595,0.5161833,231.43,231.34,4.3225]
["bitfinex","SOLUSD",1732638481596,0.5161833,231.43,231.39,21.6123523]
["bitfinex","SOLUSD",1732638482510,0.5161833,231.43,231.34,4.3225]
["bitfinex","SOLUSD",1732638482511,0.5161833,231.43,231.4,21.6123523]
["bitfinex","SOLUSD",1732638483002,0.5161833,231.43,231.42,21.6123523]
["bitfinex","SOLUSD",1732638484103,25.9300523,231.61,231.45,20.0]
["bitfinex","SOLUSD",1732638484308,25.9300523,231.61,231.54,21.6123523]
["bitfinex","SOLUSD",1732638484519,4.3173,231.63,231.48,21.6123523]
["bitfinex","SOLUSD",1732638484815,21.6123523,231.64,231.57,21.6123523]
["bitfinex","SOLUSD",1732638485112,21.6123523,231.64,231.56,21.6123523]
["bitfinex","SOLUSD",1732638485610,22.6123523,231.65,231.58,21.6123523]
["bitfinex","SOLUSD",1732638485807,1.0,231.65,231.58,21.6123523]
["bitfinex","SOLUSD",1732638485990,1.0,231.65,231.59,21.6123523]
["bitfinex","SOLUSD",1732638486193,1.0,231.65,231.6,21.6123523]
["bitfinex","SOLUSD",1732638486709,21.6123523,231.61,231.49,15.747]
["bitfinex","SOLUSD",1732638487005,1.0,231.65,231.51,4.3193]
["bitfinex","SOLUSD",1732638487215,21.6123523,231.64,231.57,21.6123523]
["bitfinex","SOLUSD",1732638487513,1.0,231.65,231.59,21.6123523]
["bitfinex","SOLUSD",1732638487808,22.6123523,231.65,231.57,21.6123523]
["bitfinex","SOLUSD",1732638488019,1.0,231.65,231.58,21.6123523]
["bitfinex","SOLUSD",1732638488407,26.9292523,231.65,231.58,21.6123523]
["bitfinex","SOLUSD",1732638488719,1.0,231.65,231.59,21.6123523]
["bitfinex","SOLUSD",1732638488908,1.0,231.65,231.62,21.6123523]
["bitfinex","SOLUSD",1732638489089,1.0,231.65,231.63,21.6123523]
["bitfinex","SOLUSD",1732638489296,1.0,231.65,231.64,21.6123523]
["bitfinex","SOLUSD",1732638489603,1.0,231.65,231.57,20.0]
["bitfinex","SOLUSD",1732638489797,1.0,231.65,231.62,21.6123523]
["bitfinex","SOLUSD",1732638490296,1.0,231.65,231.64,21.6123523]
["bitfinex","SOLUSD",1732638490621,1.0,231.65,231.63,21.6123523]
["bitfinex","SOLUSD",1732638490808,1.0,231.65,231.62,21.6123523]
["bitfinex","SOLUSD",1732638491187,1.0,231.65,231.52,4.3192]
["bitfinex","SOLUSD",1732638491510,1.0,231.65,231.64,21.6123523]
["bitfinex","SOLUSD",1732638492590,1.0,231.65,231.64,25.9293523]
["bitfinex","SOLUSD",1732638493215,1.0,231.65,231.64,26.0548423]
["bitfinex","SOLUSD",1732638493390,1.0,231.65,231.64,25.9293523]
["bitfinex","SOLUSD",1732638493714,1.0,231.65,231.64,26.0548423]
["bitfinex","SOLUSD",1732638493909,1.0,231.65,231.64,25.9293523]
["bitfinex","SOLUSD",1732638495210,1.0,231.65,231.57,5.0]
["bitfinex","SOLUSD",1732638495508,1.0,231.65,231.64,21.6123523]
["bitfinex","SOLUSD",1732638496222,0.5161833,231.66,231.65,0.12549]
["bitfinex","SOLUSD",1732638496390,0.5161833,231.66,231.65,0.25098]
["bitfinex","SOLUSD",1732638496595,0.5161833,231.66,231.64,21.6123523]
["bitfinex","SOLUSD",1732638496906,0.5161833,231.66,231.6,21.6123523]
["bitfinex","SOLUSD",1732638496907,0.5161833,231.66,231.65,25.9291523]
["bitfinex","SOLUSD",1732638497109,0.5161833,231.66,231.65,20.0]
["bitfinex","SOLUSD",1732638497320,0.5161833,231.66,231.64,20.0]
["bitfinex","SOLUSD",1732638497508,0.5161833,231.66,231.63,20.0]
["bitfinex","SOLUSD",1732638497709,0.5161833,231.66,231.61,21.6123523]
["bitfinex","SOLUSD",1732638498311,0.5161833,231.66,231.63,21.6123523]
["bitfinex","SOLUSD",1732638498512,0.5161833,231.66,231.65,21.6123523]
["bitfinex","SOLUSD",1732638498710,0.5161833,231.66,231.65,25.9291523]
["bitfinex","SOLUSD",1732638499301,0.5161833,231.66,231.65,26.0546423]
["bitfinex","SOLUSD",1732638499498,0.5161833,231.66,231.65,31.0546423]
["bitfinex","SOLUSD",1732638499700,0.5161833,231.66,231.65,26.0546423]
["bitfinex","SOLUSD",1732638499925,0.5161833,231.66,231.65,25.9291523]
["bitfinex","SOLUSD",1732638500118,6.1126,231.88,231.74,20.0]
["bitfinex","SOLUSD",1732638500303,6.1126,231.88,231.83,21.6123523]
["bitfinex","SOLUSD",1732638500625,22.1285356,231.89,231.81,21.6123523]
["bitfinex","SOLUSD",1732638500805,0.5161833,231.89,231.83,21.6123523]
["bitfinex","SOLUSD",1732638501004,0.5161833,231.89,231.85,21.6123523]
["bitfinex","SOLUSD",1732638501222,0.5161833,231.89,231.83,21.6123523]
["bitfinex","SOLUSD",1732638501810,0.5161833,231.89,231.85,21.6123523]
["bitfinex","SOLUSD",1732638502014,0.5161833,231.89,231.76,15.1017]
["bitfinex","SOLUSD",1732638502015,0.5161833,231.89,231.87,21.6123523]
["bitfinex","SOLUSD",1732638502927,0.5161833,231.89,231.88,4.3125]
["bitfinex","SOLUSD",1732638503126,0.5161833,231.89,231.88,10.26337832]
["bitfinex","SOLUSD",1732638503313,0.5161833,231.89,231.88,10.13788832]
["bitfinex","SOLUSD",1732638503827,0.5161833,231.89,231.88,31.75024062]
["bitfinex","SOLUSD",1732638504010,0.5161833,231.89,231.88,25.9248523]
["bitfinex","SOLUSD",1732638505711,0.5161833,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732638505905,21.6123523,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732638506213,0.5161833,231.89,231.83,21.6123523]
["bitfinex","SOLUSD",1732638506511,0.5161833,231.89,231.82,39.14486698]
["bitfinex","SOLUSD",1732638506716,0.5161833,231.89,231.83,34.83126698]
["bitfinex","SOLUSD",1732638506914,0.5161833,231.89,231.84,34.83126698]
["bitfinex","SOLUSD",1732638507115,0.5161833,231.89,231.87,34.83126698]
["bitfinex","SOLUSD",1732638507929,0.5161833,231.89,231.85,34.83126698]
["bitfinex","SOLUSD",1732638508130,35.34745028,231.89,231.82,49.92906698]
["bitfinex","SOLUSD",1732638508442,0.5161833,231.89,231.82,49.92906698]
["bitfinex","SOLUSD",1732638508730,0.5161833,231.89,231.82,39.14486698]
["bitfinex","SOLUSD",1732638509032,34.83126698,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732638509408,34.83126698,231.87,231.8,34.83126698]
["bitfinex","SOLUSD",1732638509606,34.83126698,231.88,231.81,34.83126698]
["bitfinex","SOLUSD",1732638510014,0.5161833,231.89,231.85,34.83126698]
["bitfinex","SOLUSD",1732638510210,0.5161833,231.89,231.88,34.83126698]
["bitfinex","SOLUSD",1732638510542,0.5161833,231.89,231.76,17.254748]
["bitfinex","SOLUSD",1732638510831,0.5161833,231.89,231.88,34.83126698]
["bitfinex","SOLUSD",1732638511609,0.5161833,231.89,231.87,4.3127]
["bitfinex","SOLUSD",1732638512013,0.5161833,231.89,231.86,4.3128]
["bitfinex","SOLUSD",1732638512219,0.5161833,231.89,231.82,34.83126698]
["bitfinex","SOLUSD",1732638512727,0.5161833,231.89,231.88,34.83126698]
["bitfinex","SOLUSD",1732638513230,0.5161833,231.89,231.87,4.3126]
["bitfinex","SOLUSD",1732638513617,0.5161833,231.89,231.88,34.83126698]
["bitfinex","SOLUSD",1732638513933,8.33e-05,231.89,231.88,57.81714698]
["bitfinex","SOLUSD",1732638514236,8.33e-05,231.89,231.88,76.6125353]
["bitfinex","SOLUSD",1732638514819,8.33e-05,231.89,231.88,100.1384393]
["bitfinex","SOLUSD",1732638515020,15.0,232.04,231.88,100.1384393]
["bitfinex","SOLUSD",1732638515021,15.0,232.04,231.92,33.09549]
["bitfinex","SOLUSD",1732638515218,15.0,232.04,231.99,34.83126698]
["bitfinex","SOLUSD",1732638516828,15.0,232.04,231.96,34.83126698]
["bitfinex","SOLUSD",1732638517031,15.0,232.04,231.97,4.3109]
["bitfinex","SOLUSD",1732638517929,15.0,232.04,231.96,39.14226698]
["bitfinex","SOLUSD",1732638518130,15.0,232.04,232.02,34.83126698]
["bitfinex","SOLUSD",1732638518321,15.0,232.04,232.0,34.83126698]
["bitfinex","SOLUSD",1732638519033,15.0,232.04,232.02,34.83126698]
["bitfinex","SOLUSD",1732638519219,15.0,232.04,232.0,4.3103]
["bitfinex","SOLUSD",1732638519422,15.0,232.04,232.0,39.14156698]
["bitfinex","SOLUSD",1732638520045,15.0,232.04,231.98,34.83126698]
["bitfinex","SOLUSD",1732638520227,49.83126698,232.04,231.96,34.83126698]
["bitfinex","SOLUSD",1732638520754,34.83126698,232.02,231.94,34.83126698]
["bitfinex","SOLUSD",1732638520933,15.0,232.04,231.98,34.83126698]
["bitfinex","SOLUSD",1732638521329,15.0,232.04,231.97,34.83126698]
["bitfinex","SOLUSD",1732638521524,15.0,232.04,231.98,34.83126698]
["bitfinex","SOLUSD",1732638522339,49.83126698,232.04,231.97,34.83126698]
["bitfinex","SOLUSD",1732638523422,34.83126698,231.98,231.91,34.83126698]
["bitfinex","SOLUSD",1732638523624,34.83126698,231.95,231.87,34.83126698]
["bitfinex","SOLUSD",1732638523844,34.83126698,231.94,231.87,34.83126698]
["bitfinex","SOLUSD",1732638524048,34.83126698,231.97,231.9,34.83126698]
["bitfinex","SOLUSD",1732638524254,34.83126698,231.97,231.84,39.83126698]
["bitfinex","SOLUSD",1732638524255,34.83126698,231.98,231.91,34.83126698]
["bitfinex","SOLUSD",1732638524548,34.83126698,231.98,231.84,44.83126698]
["bitfinex","SOLUSD",1732638524549,34.83126698,231.97,231.9,34.83126698]
["bitfinex","SOLUSD",1732638524751,34.83126698,231.95,231.87,34.83126698]
["bitfinex","SOLUSD",1732638524964,34.83126698,231.94,231.87,34.83126698]
["bitfinex","SOLUSD",1732638526355,34.83126698,231.92,231.85,34.83126698]
["bitfinex","SOLUSD",1732638526842,34.83126698,231.95,231.88,34.83126698]
["bitfinex","SOLUSD",1732638527227,34.83126698,231.96,231.89,34.83126698]
["bitfinex","SOLUSD",1732638527428,39.14216698,231.97,231.89,34.83126698]
["bitfinex","SOLUSD",1732638527855,34.83126698,231.93,231.86,34.83126698]
["bitfinex","SOLUSD",1732638528156,34.83126698,231.93,231.84,20.0]
["bitfinex","SOLUSD",1732638528157,34.83126698,231.95,231.87,34.83126698]
["bitfinex","SOLUSD",1732638528326,34.83126698,231.95,231.88,34.83126698]
["bitfinex","SOLUSD",1732638528846,39.14236698,231.96,231.89,34.83126698]
["bitfinex","SOLUSD",1732638529155,34.83126698,231.95,231.87,34.83126698]
["bitfinex","SOLUSD",1732638529347,4.3111,231.96,231.89,34.83126698]
["bitfinex","SOLUSD",1732638529858,34.83126698,231.98,231.91,34.83126698]
["bitfinex","SOLUSD",1732638530062,34.83126698,231.92,231.82,34.83126698]
["bitfinex","SOLUSD",1732638530355,15.0868,231.99,231.79,20.0]
["bitfinex","SOLUSD",1732638530541,28.776884,231.98,231.79,20.0]
["bitfinex","SOLUSD",1732638531045,15.0868,231.99,231.79,20.0]
["bitfinex","SOLUSD",1732638531445,21.42826566,231.93,231.85,21.42826566]
["bitfinex","SOLUSD",1732638531648,21.42826566,231.94,231.87,21.42826566]
["bitfinex","SOLUSD",1732638531953,21.42826566,231.96,231.88,21.42826566]
["bitfinex","SOLUSD",1732638532255,21.42826566,231.94,231.87,21.42826566]
["bitfinex","SOLUSD",1732638533041,21.42826566,231.95,231.88,21.42826566]
["bitfinex","SOLUSD",1732638533231,25.73976566,231.94,231.87,21.42826566]
["bitfinex","SOLUSD",1732638533855,25.73976566,231.94,231.86,21.42826566]
["bitfinex","SOLUSD",1732638534059,21.42826566,231.89,231.83,21.42826566]
["bitfinex","SOLUSD",1732638534231,21.42826566,231.91,231.83,21.42826566]
["bitfinex","SOLUSD",1732638534837,4.3115,231.94,231.88,21.42826566]
["bitfinex","SOLUSD",1732638535051,4.3115,231.94,231.89,21.42826566]
["bitfinex","SOLUSD",1732638535255,21.42826566,231.97,231.9,21.42826566]
["bitfinex","SOLUSD",1732638535467,21.42826566,231.97,231.89,21.42826566]
["bitfinex","SOLUSD",1732638535857,21.42826566,231.92,231.85,21.42826566]
["bitfinex","SOLUSD",1732638536063,21.42826566,231.88,231.8,21.42826566]
["bitfinex","SOLUSD",1732638536244,21.42826566,231.9,231.82,21.42826566]
["bitfinex","SOLUSD",1732638537142,25.74056566,231.9,231.82,21.42826566]
["bitfinex","SOLUSD",1732638537555,21.42826566,231.84,231.76,21.42826566]
["bitfinex","SOLUSD",1732638537868,21.42826566,231.88,231.8,21.42826566]
["bitfinex","SOLUSD",1732638538065,4.3123,231.9,231.85,21.42826566]
["bitfinex","SOLUSD",1732638538268,4.3119,231.92,231.87,21.42826566]
["bitfinex","SOLUSD",1732638538498,30.909,232.04,231.86,21.8958]
["bitfinex","SOLUSD",1732638538677,4.3097,232.03,231.98,21.42826566]
["bitfinex","SOLUSD",1732638538967,4.3097,232.03,231.96,21.42826566]
["bitfinex","SOLUSD",1732638539269,21.42826566,232.02,231.94,21.42826566]
["bitfinex","SOLUSD",1732638539475,21.42826566,231.98,231.89,41.42826566]
["bitfinex","SOLUSD",1732638539847,21.42826566,231.98,231.91,21.42826566]
["bitfinex","SOLUSD",1732638541270,4.3101,232.01,231.93,21.42826566]
["bitfinex","SOLUSD",1732638541473,4.3101,232.01,231.95,21.42826566]
["bitfinex","SOLUSD",1732638541847,4.3101,232.01,231.93,21.42826566]
["bitfinex","SOLUSD",1732638542675,4.3098,232.03,231.97,21.42826566]
["bitfinex","SOLUSD",1732638542873,15.0,232.04,231.97,21.42826566]
["bitfinex","SOLUSD",1732638543358,21.42826566,232.02,231.95,21.42826566]
["bitfinex","SOLUSD",1732638543564,21.42826566,232.0,231.91,21.42826566]
["bitfinex","SOLUSD",1732638543957,21.42826566,232.02,231.95,21.42826566]
["bitfinex","SOLUSD",1732638544178,40.73786566,232.04,231.95,21.42826566]
["bitfinex","SOLUSD",1732638545060,40.73786566,232.04,231.88,4.56338]
["bitfinex","SOLUSD",1732638545061,40.73786566,232.04,231.97,21.42826566]
["bitfinex","SOLUSD",1732638545456,40.73786566,232.04,231.95,21.42826566]
["bitfinex","SOLUSD",1732638545685,21.42826566,232.02,231.93,21.42826566]
["bitfinex","SOLUSD",1732638546458,21.42826566,232.0,231.93,21.42826566]
["bitfinex","SOLUSD",1732638546657,4.3105,231.99,231.93,21.42826566]
["bitfinex","SOLUSD",1732638546880,4.3105,231.99,231.91,21.42826566]
["bitfinex","SOLUSD",1732638547265,4.3105,231.99,231.93,21.42826566]
["bitfinex","SOLUSD",1732638547890,25.774,232.04,231.98,21.42826566]
["bitfinex","SOLUSD",1732638547891,15.0,232.04,231.98,21.42826566]
["bitfinex","SOLUSD",1732638548175,21.42826566,232.03,231.96,21.42826566]
["bitfinex","SOLUSD",1732638548380,21.42826566,232.03,231.94,21.42826566]
["bitfinex","SOLUSD",1732638548759,21.42826566,232.01,231.94,21.42826566]
["bitfinex","SOLUSD",1732638549484,4.3103,232.0,231.94,21.42826566]
["bitfinex","SOLUSD",1732638549786,19.3097,232.04,231.96,21.42826566]
["bitfinex","SOLUSD",1732638551077,21.42826566,232.03,231.96,21.42826566]
["bitfinex","SOLUSD",1732638551386,21.42826566,232.01,231.92,21.42826566]
["bitfinex","SOLUSD",1732638551692,21.42826566,231.97,231.9,21.42826566]
["bitfinex","SOLUSD",1732638551868,21.42826566,231.99,231.9,21.42826566]
["bitfinex","SOLUSD",1732638552784,4.3107,231.98,231.9,21.42826566]
["bitfinex","SOLUSD",1732638553568,4.3107,231.98,231.82,6.44225371]
["bitfinex","SOLUSD",1732638553569,21.42826566,231.95,231.88,21.42826566]
["bitfinex","SOLUSD",1732638554690,21.42826566,231.93,231.86,21.42826566]
["bitfinex","SOLUSD",1732638554983,4.3118,231.92,231.86,21.42826566]
["bitfinex","SOLUSD",1732638555182,4.311,231.96,231.88,21.42826566]
["bitfinex","SOLUSD",1732638555397,4.311,231.96,231.9,21.42826566]
["bitfinex","SOLUSD",1732638555592,25.73926566,231.96,231.88,21.42826566]
["bitfinex","SOLUSD",1732638555884,21.42826566,231.94,231.88,21.42826566]
["bitfinex","SOLUSD",1732638556277,25.73926566,231.96,231.88,21.42826566]
["bitfinex","SOLUSD",1732638556479,4.311,231.96,231.9,21.42826566]
["bitfinex","SOLUSD",1732638556669,25.73926566,231.96,231.88,21.42826566]
["bitfinex","SOLUSD",1732638556870,21.42826566,231.94,231.86,21.42826566]
["bitfinex","SOLUSD",1732638557075,21.42826566,231.94,231.82,4.3135]
["bitfinex","SOLUSD",1732638557076,21.42826566,231.91,231.83,21.42826566]
["bitfinex","SOLUSD",1732638557274,21.42826566,231.88,231.8,21.42826566]
["bitfinex","SOLUSD",1732638557480,4.3116,231.93,231.78,21.42826566]
["bitfinex","SOLUSD",1732638557481,21.42826566,231.86,231.78,21.42826566]
["bitfinex","SOLUSD",1732638557868,21.42826566,231.88,231.8,21.42826566]
["bitfinex","SOLUSD",1732638558068,21.42826566,231.86,231.76,21.42826566]
["bitfinex","SOLUSD",1732638558495,21.42826566,231.84,231.76,21.42826566]
["bitfinex","SOLUSD",1732638558896,21.42826566,231.86,231.76,21.42826566]
["bitfinex","SOLUSD",1732638559067,21.42826566,231.86,231.74,19.431]
["bitfinex","SOLUSD",1732638559068,4.3131,231.85,231.78,21.42826566]
["bitfinex","SOLUSD",1732638559799,21.42826566,231.84,231.76,21.42826566]
["bitfinex","SOLUSD",1732638560678,4.3135,231.83,231.76,21.42826566]
["bitfinex","SOLUSD",1732638562997,21.42826566,231.78,231.68,21.42826566]
["bitfinex","SOLUSD",1732638563175,6.4259,231.81,231.66,21.42826566]
["bitfinex","SOLUSD",1732638563176,21.42826566,231.75,231.66,21.42826566]
["bitfinex","SOLUSD",1732638563374,6.4259,231.81,231.66,21.42826566]
["bitfinex","SOLUSD",1732638563375,21.42826566,231.73,231.66,21.42826566]
["bitfinex","SOLUSD",1732638563687,21.42826566,231.75,231.66,21.42826566]
["bitfinex","SOLUSD",1732638563888,21.42826566,231.77,231.68,21.42826566]
["bitfinex","SOLUSD",1732638564297,25.74176566,231.83,231.74,21.42826566]
["bitfinex","SOLUSD",1732638564471,4.3135,231.83,231.76,21.42826566]
["bitfinex","SOLUSD",1732638565077,25.74176566,231.83,231.74,21.42826566]
["bitfinex","SOLUSD",1732638566097,21.42826566,231.8,231.74,21.42826566]
["bitfinex","SOLUSD",1732638566295,21.42826566,231.82,231.74,21.42826566]
["bitfinex","SOLUSD",1732638567601,4.3138,231.81,231.76,21.42826566]
["bitfinex","SOLUSD",1732638567802,4.3131,231.85,231.78,21.42826566]
["bitfinex","SOLUSD",1732638568285,21.42826566,231.82,231.74,21.42826566]
["bitfinex","SOLUSD",1732638568506,21.42826566,231.8,231.72,21.42826566]
["bitfinex","SOLUSD",1732638569492,21.42826566,231.78,231.7,21.42826566]
["bitfinex","SOLUSD",1732638569699,4.3146,231.77,231.7,21.42826566]
["bitfinex","SOLUSD",1732638570297,4.3146,231.77,231.67,21.42826566]
["bitfinex","SOLUSD",1732638570298,21.42826566,231.75,231.67,21.42826566]
["bitfinex","SOLUSD",1732638571700,4.3151,231.74,231.67,21.42826566]
["bitfinex","SOLUSD",1732638572084,21.42826566,231.73,231.65,21.42826566]
["bitfinex","SOLUSD",1732638572279,21.42826566,231.73,231.63,6.44225371]
["bitfinex","SOLUSD",1732638572280,21.42826566,231.71,231.63,21.42826566]
["bitfinex","SOLUSD",1732638572481,21.42826566,231.69,231.63,21.42826566]
["bitfinex","SOLUSD",1732638573300,21.42826566,231.67,231.59,21.42826566]
["bitfinex","SOLUSD",1732638573603,21.42826566,231.65,231.57,21.42826566]
["bitfinex","SOLUSD",1732638573801,21.42826566,231.63,231.56,21.42826566]
["bitfinex","SOLUSD",1732638574301,21.42826566,231.68,231.6,21.42826566]
["bitfinex","SOLUSD",1732638574500,21.42826566,231.7,231.63,21.42826566]
["bitfinex","SOLUSD",1732638574680,21.42826566,231.68,231.61,21.42826566]
["bitfinex","SOLUSD",1732638575199,21.42826566,231.67,231.59,21.42826566]
["bitfinex","SOLUSD",1732638575398,21.42826566,231.67,231.53,0.12549]
["bitfinex","SOLUSD",1732638575399,21.42826566,231.66,231.58,21.42826566]
["bitfinex","SOLUSD",1732638575585,21.42826566,231.65,231.58,21.42826566]
["bitfinex","SOLUSD",1732638575980,25.74486566,231.67,231.6,21.42826566]
["bitfinex","SOLUSD",1732638576176,4.3166,231.67,231.6,21.42826566]
["bitfinex","SOLUSD",1732638576410,21.42826566,231.66,231.58,25.74626566]
["bitfinex","SOLUSD",1732638576907,21.42826566,231.66,231.58,21.42826566]
["bitfinex","SOLUSD",1732638577103,4.3151,231.74,231.65,21.42826566]
["bitfinex","SOLUSD",1732638577287,25.74336566,231.74,231.67,21.42826566]
["bitfinex","SOLUSD",1732638577489,21.42826566,231.72,231.63,21.42826566]
["bitfinex","SOLUSD",1732638577800,21.42826566,231.73,231.66,21.42826566]
["bitfinex","SOLUSD",1732638578005,25.74336566,231.74,231.67,21.42826566]
["bitfinex","SOLUSD",1732638578193,25.74336566,231.74,231.66,21.42826566]
["bitfinex","SOLUSD",1732638578899,21.42826566,231.72,231.64,21.42826566]
["bitfinex","SOLUSD",1732638579200,21.42826566,231.71,231.64,21.42826566]
["bitfinex","SOLUSD",1732638579596,21.42826566,231.67,231.6,21.42826566]
["bitfinex","SOLUSD",1732638579810,21.42826566,231.67,231.58,21.42826566]
["bitfinex","SOLUSD",1732638580008,21.42826566,231.68,231.61,21.42826566]
["bitfinex","SOLUSD",1732638580189,25.74456566,231.68,231.61,21.42826566]
["bitfinex","SOLUSD",1732638580389,4.3163,231.68,231.61,21.42826566]
["bitfinex","SOLUSD",1732638580813,21.42826566,231.69,231.61,25.74576566]
["bitfinex","SOLUSD",1732638581023,25.74436566,231.69,231.61,25.74576566]
["bitfinex","SOLUSD",1732638581517,25.74436566,231.69,231.61,21.42826566]
["bitfinex","SOLUSD",1732638582598,21.42826566,231.67,231.6,21.42826566]
["bitfinex","SOLUSD",1732638583005,4.3161,231.69,231.56,4.3185]
["bitfinex","SOLUSD",1732638583006,21.42826566,231.65,231.58,21.42826566]
["bitfinex","SOLUSD",1732638583817,21.42826566,231.66,231.59,21.42826566]
["bitfinex","SOLUSD",1732638584198,21.42826566,231.71,231.62,21.42826566]
["bitfinex","SOLUSD",1732638584516,21.42826566,231.7,231.62,21.42826566]
["bitfinex","SOLUSD",1732638584717,21.42826566,231.68,231.62,21.42826566]
["bitfinex","SOLUSD",1732638584917,21.42826566,231.69,231.62,21.42826566]
["bitfinex","SOLUSD",1732638585094,21.42826566,231.67,231.6,21.42826566]
["bitfinex","SOLUSD",1732638585498,21.42826566,231.67,231.59,25.74616566]
["bitfinex","SOLUSD",1732638585719,25.74476566,231.67,231.59,25.74616566]
["bitfinex","SOLUSD",1732638585916,25.74476566,231.67,231.6,21.42826566]
["bitfinex","SOLUSD",1732638586924,21.42826566,231.71,231.63,21.42826566]
["bitfinex","SOLUSD",1732638587218,21.42826566,231.69,231.61,21.42826566]
["bitfinex","SOLUSD",1732638587421,21.42826566,231.67,231.59,25.74616566]
["bitfinex","SOLUSD",1732638587627,21.42826566,231.67,231.59,21.42826566]
["bitfinex","SOLUSD",1732638588013,21.42826566,231.68,231.6,21.42826566]
["bitfinex","SOLUSD",1732638588211,21.42826566,231.69,231.62,21.42826566]
["bitfinex","SOLUSD",1732638588827,21.42826566,231.68,231.61,21.42826566]
["bitfinex","SOLUSD",1732638589127,4.3164,231.67,231.59,21.42826566]
["bitfinex","SOLUSD",1732638589304,21.42826566,231.6,231.53,21.42826566]
["bitfinex","SOLUSD",1732638589503,21.42826566,231.58,231.49,21.42826566]
["bitfinex","SOLUSD",1732638591004,21.42826566,231.63,231.56,21.42826566]
["bitfinex","SOLUSD",1732638591214,6.4228,231.66,231.62,21.42826566]
["bitfinex","SOLUSD",1732638591632,6.4228,231.66,231.6,21.42826566]
["bitfinex","SOLUSD",1732638591941,10.7395,231.66,231.6,21.42826566]
["bitfinex","SOLUSD",1732638592506,6.4228,231.66,231.59,21.42826566]
["bitfinex","SOLUSD",1732638592706,6.4228,231.66,231.62,21.42826566]
["bitfinex","SOLUSD",1732638593534,16.1053,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1732638593535,22.5281,231.71,231.65,21.42826566]
["bitfinex","SOLUSD",1732638593709,22.5281,231.71,231.66,21.42826566]
["bitfinex","SOLUSD",1732638594237,22.5281,231.71,231.64,21.42826566]
["bitfinex","SOLUSD",1732638594608,26.8438,231.71,231.64,21.42826566]
["bitfinex","SOLUSD",1732638595547,22.5281,231.71,231.66,21.42826566]
["bitfinex","SOLUSD",1732638595854,21.42826566,231.74,231.66,21.42826566]
["bitfinex","SOLUSD",1732638596049,27.5281,231.76,231.57,31.0247]
["bitfinex","SOLUSD",1732638596050,21.42826566,231.71,231.63,21.42826566]
["bitfinex","SOLUSD",1732638596356,21.42826566,231.71,231.57,31.0247]
["bitfinex","SOLUSD",1732638596357,21.42826566,231.72,231.64,21.42826566]
["bitfinex","SOLUSD",1732638596561,21.42826566,231.72,231.65,21.42826566]
["bitfinex","SOLUSD",1732638597273,25.74396566,231.72,231.65,21.42826566]
["bitfinex","SOLUSD",1732638598546,21.42826566,231.72,231.65,21.42826566]
["bitfinex","SOLUSD",1732638599059,21.42826566,231.73,231.65,21.42826566]
["bitfinex","SOLUSD",1732638599262,21.42826566,231.71,231.64,21.42826566]
["bitfinex","SOLUSD",1732638599638,25.74406566,231.71,231.64,21.42826566]
["bitfinex","SOLUSD",1732638601037,4.3149,231.75,231.69,21.42826566]
["bitfinex","SOLUSD",1732638601240,43.95636566,231.76,231.69,21.42826566]
["bitfinex","SOLUSD",1732638601462,21.42826566,231.71,231.64,21.42826566]
["bitfinex","SOLUSD",1732638601965,21.42826566,231.71,231.57,20.0]
["bitfinex","SOLUSD",1732638601966,15.1051,231.71,231.57,20.0]
["bitfinex","SOLUSD",1732638602263,4.3158,231.71,231.57,20.0]
["bitfinex","SOLUSD",1732638602438,15.1027,231.75,231.57,20.0]
["bitfinex","SOLUSD",1732638602641,4.3149,231.75,231.59,20.0]
["bitfinex","SOLUSD",1732638602971,26.843,231.76,231.69,21.42826566]
["bitfinex","SOLUSD",1732638603561,4.3146,231.78,231.74,21.42826566]
["bitfinex","SOLUSD",1732638603762,26.3637,231.81,231.76,21.42826566]
["bitfinex","SOLUSD",1732638603977,22.0499,231.81,231.78,21.42826566]
["bitfinex","SOLUSD",1732638604262,22.0499,231.81,231.72,21.42826566]
["bitfinex","SOLUSD",1732638604263,22.0499,231.88,231.8,21.42826566]
["bitfinex","SOLUSD",1732638604450,22.0499,231.88,231.83,21.42826566]
["bitfinex","SOLUSD",1732638604956,21.42826566,231.92,231.85,21.42826566]
["bitfinex","SOLUSD",1732638605144,6.5438,231.95,231.87,21.42826566]
["bitfinex","SOLUSD",1732638605341,6.5438,231.95,231.89,21.42826566]
["bitfinex","SOLUSD",1732638605540,6.5438,231.95,231.76,16.2175]
["bitfinex","SOLUSD",1732638605541,21.42826566,231.9,231.79,20.0]
["bitfinex","SOLUSD",1732638605743,21.42826566,231.84,231.77,4.3146]
["bitfinex","SOLUSD",1732638605960,21.42826566,231.84,231.75,21.42826566]
["bitfinex","SOLUSD",1732638605961,21.42826566,231.82,231.73,21.42826566]
["bitfinex","SOLUSD",1732638606140,21.42826566,231.87,231.79,21.42826566]
["bitfinex","SOLUSD",1732638606345,5.0,231.9,231.72,15.1043]
["bitfinex","SOLUSD",1732638606745,21.42826566,231.84,231.76,21.42826566]
["bitfinex","SOLUSD",1732638606944,21.42826566,231.8,231.72,25.74376566]
["bitfinex","SOLUSD",1732638607140,21.42826566,231.76,231.68,21.42826566]
["bitfinex","SOLUSD",1732638607760,21.42826566,231.76,231.66,21.42826566]
["bitfinex","SOLUSD",1732638607761,21.42826566,231.74,231.66,21.42826566]
["bitfinex","SOLUSD",1732638608046,21.42826566,231.74,231.67,21.42826566]
["bitfinex","SOLUSD",1732638608361,25.74276566,231.78,231.7,21.42826566]
["bitfinex","SOLUSD",1732638608967,6.5438,231.82,231.77,21.42826566]
["bitfinex","SOLUSD",1732638609264,4.313,231.86,231.79,21.42826566]
["bitfinex","SOLUSD",1732638609464,22.1157,231.89,231.81,21.42826566]
["bitfinex","SOLUSD",1732638609647,21.42826566,231.86,231.77,21.42826566]
["bitfinex","SOLUSD",1732638609852,21.42826566,231.84,231.77,21.42826566]
["bitfinex","SOLUSD",1732638610359,21.42826566,231.84,231.75,21.42826566]
["bitfinex","SOLUSD",1732638610682,21.42826566,231.78,231.7,21.42826566]
["bitfinex","SOLUSD",1732638610861,21.42826566,231.8,231.72,21.42826566]
["bitfinex","SOLUSD",1732638611181,21.42826566,231.78,231.7,21.42826566]
["bitfinex","SOLUSD",1732638611353,21.42826566,231.77,231.69,21.42826566]
["bitfinex","SOLUSD",1732638611677,21.42826566,231.77,231.7,4.3159]
["bitfinex","SOLUSD",1732638611868,21.42826566,231.77,231.69,21.42826566]
["bitfinex","SOLUSD",1732638612261,21.42826566,231.76,231.68,21.42826566]
["bitfinex","SOLUSD",1732638612693,21.42826566,231.73,231.66,21.42826566]
["bitfinex","SOLUSD",1732638612976,21.42826566,231.81,231.64,4.317]
["bitfinex","SOLUSD",1732638613278,26.4292,231.83,231.65,6.27542038]
["bitfinex","SOLUSD",1732638613781,26.4292,231.83,231.68,20.0]
["bitfinex","SOLUSD",1732638614079,26.4292,231.83,231.69,20.0]
["bitfinex","SOLUSD",1732638614257,21.42826566,231.81,231.73,21.42826566]
["bitfinex","SOLUSD",1732638614666,43.54396566,231.83,231.75,21.42826566]
["bitfinex","SOLUSD",1732638615052,21.42826566,231.81,231.73,21.42826566]
["bitfinex","SOLUSD",1732638615987,25.74216566,231.81,231.73,21.42826566]
["bitfinex","SOLUSD",1732638616173,47.85756566,231.83,231.75,21.42826566]
["bitfinex","SOLUSD",1732638616362,43.54396566,231.83,231.75,21.42826566]
["bitfinex","SOLUSD",1732638616751,47.85746566,231.83,231.75,21.42826566]
["bitfinex","SOLUSD",1732638617156,43.54396566,231.83,231.75,21.42826566]
["bitfinex","SOLUSD",1732638617671,21.42826566,231.81,231.73,25.74346566]
["bitfinex","SOLUSD",1732638617872,47.85746566,231.83,231.75,21.42826566]
["bitfinex","SOLUSD",1732638618071,22.1157,231.83,231.77,21.42826566]
["bitfinex","SOLUSD",1732638618275,25.74156566,231.85,231.77,21.42826566]
["bitfinex","SOLUSD",1732638618583,25.74156566,231.85,231.73,21.42826566]
["bitfinex","SOLUSD",1732638618584,21.42826566,231.81,231.73,21.42826566]
["bitfinex","SOLUSD",1732638618881,21.42826566,231.81,231.75,21.42826566]
["bitfinex","SOLUSD",1732638619062,21.42826566,231.82,231.75,21.42826566]
["bitfinex","SOLUSD",1732638619458,21.42826566,231.78,231.7,21.42826566]
["bitfinex","SOLUSD",1732638619668,21.42826566,231.72,231.62,21.42826566]
["bitfinex","SOLUSD",1732638619873,21.42826566,231.72,231.6,15.112]
["bitfinex","SOLUSD",1732638619874,21.42826566,231.68,231.6,25.74596566]
["bitfinex","SOLUSD",1732638620076,4.3149,231.75,231.54,21.7347]
["bitfinex","SOLUSD",1732638620077,21.42826566,231.66,231.58,25.74616566]
["bitfinex","SOLUSD",1732638620274,21.42826566,231.66,231.58,25.74626566]
["bitfinex","SOLUSD",1732638620882,21.42826566,231.66,231.58,21.42826566]
["bitfinex","SOLUSD",1732638621570,21.42826566,231.62,231.54,21.42826566]
["bitfinex","SOLUSD",1732638621771,21.42826566,231.62,231.52,10.798]
["bitfinex","SOLUSD",1732638621772,21.42826566,231.6,231.52,21.42826566]
["bitfinex","SOLUSD",1732638621989,25.74576566,231.62,231.54,21.42826566]
["bitfinex","SOLUSD",1732638622190,25.74576566,231.62,231.5,4.3196]
["bitfinex","SOLUSD",1732638622191,21.42826566,231.66,231.58,21.42826566]
["bitfinex","SOLUSD",1732638622492,21.42826566,231.74,231.57,6.27542038]
["bitfinex","SOLUSD",1732638622693,21.42826566,231.7,231.63,21.42826566]
["bitfinex","SOLUSD",1732638622896,21.42826566,231.71,231.63,21.42826566]
["bitfinex","SOLUSD",1732638623189,21.42826566,231.74,231.66,21.42826566]
["bitfinex","SOLUSD",1732638623393,6.6197,231.75,231.68,21.42826566]
["bitfinex","SOLUSD",1732638623981,21.42826566,231.7,231.61,25.74586566]
["bitfinex","SOLUSD",1732638624189,21.42826566,231.74,231.65,21.42826566]
["bitfinex","SOLUSD",1732638624373,21.42826566,231.74,231.67,21.42826566]
["bitfinex","SOLUSD",1732638624572,6.6197,231.75,231.69,21.42826566]
["bitfinex","SOLUSD",1732638624913,21.42826566,231.77,231.69,21.42826566]
["bitfinex","SOLUSD",1732638625116,21.42826566,231.73,231.63,21.42826566]
["bitfinex","SOLUSD",1732638625411,21.42826566,231.71,231.63,21.42826566]
["bitfinex","SOLUSD",1732638625612,21.42826566,231.73,231.65,21.42826566]
["bitfinex","SOLUSD",1732638625790,21.42826566,231.73,231.65,25.74496566]
["bitfinex","SOLUSD",1732638626118,21.42826566,231.73,231.65,21.42826566]
["bitfinex","SOLUSD",1732638626309,21.42826566,231.69,231.61,25.74566566]
["bitfinex","SOLUSD",1732638626488,21.42826566,231.71,231.63,21.42826566]
["bitfinex","SOLUSD",1732638627723,21.42826566,231.67,231.59,25.74606566]
["bitfinex","SOLUSD",1732638627888,4.3162,231.69,231.55,21.42826566]
["bitfinex","SOLUSD",1732638628094,21.42826566,231.63,231.55,21.42826566]
["bitfinex","SOLUSD",1732638628290,21.42826566,231.61,231.53,4.319]
["bitfinex","SOLUSD",1732638628597,21.42826566,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732638628798,21.42826566,231.57,231.49,21.42826566]
["bitfinex","SOLUSD",1732638629714,21.42826566,231.64,231.55,25.74686566]
["bitfinex","SOLUSD",1732638629911,21.42826566,231.64,231.57,21.42826566]
["bitfinex","SOLUSD",1732638630113,21.42826566,231.64,231.55,21.42826566]
["bitfinex","SOLUSD",1732638630314,21.42826566,231.62,231.55,21.42826566]
["bitfinex","SOLUSD",1732638630507,21.42826566,231.58,231.49,21.42826566]
["bitfinex","SOLUSD",1732638630716,21.42826566,231.56,231.49,21.42826566]
["bitfinex","SOLUSD",1732638631219,21.42826566,231.6,231.53,21.42826566]
["bitfinex","SOLUSD",1732638631400,21.42826566,231.62,231.55,21.42826566]
["bitfinex","SOLUSD",1732638631610,27.96636566,231.72,231.61,21.42826566]
["bitfinex","SOLUSD",1732638631806,27.96636566,231.72,231.65,21.42826566]
["bitfinex","SOLUSD",1732638631995,32.28206566,231.72,231.63,21.42826566]
["bitfinex","SOLUSD",1732638632196,27.96636566,231.72,231.63,21.42826566]
["bitfinex","SOLUSD",1732638632603,21.42826566,231.68,231.61,21.42826566]
["bitfinex","SOLUSD",1732638633810,21.42826566,231.7,231.61,25.74576566]
["bitfinex","SOLUSD",1732638634115,21.42826566,231.7,231.61,21.42826566]
["bitfinex","SOLUSD",1732638634419,34.89454824,231.66,231.59,4.3178]
["bitfinex","SOLUSD",1732638634730,4.3157,231.71,231.52,6.27542038]
["bitfinex","SOLUSD",1732638634731,34.89454824,231.64,231.56,34.89454824]
["bitfinex","SOLUSD",1732638635299,4.3157,231.71,231.52,4.3192]
["bitfinex","SOLUSD",1732638635300,34.89454824,231.69,231.61,34.89454824]
["bitfinex","SOLUSD",1732638636151,34.89454824,231.63,231.58,4.318]
["bitfinex","SOLUSD",1732638636810,34.89454824,231.63,231.56,4.3184]
["bitfinex","SOLUSD",1732638637429,34.89454824,231.65,231.57,34.89454824]
["bitfinex","SOLUSD",1732638637613,34.89454824,231.67,231.59,34.89454824]
["bitfinex","SOLUSD",1732638637933,34.89454824,231.68,231.59,34.89454824]
["bitfinex","SOLUSD",1732638638115,34.89454824,231.68,231.61,34.89454824]
["bitfinex","SOLUSD",1732638638528,34.89454824,231.66,231.59,34.89454824]
["bitfinex","SOLUSD",1732638639025,34.89454824,231.66,231.6,4.3177]
["bitfinex","SOLUSD",1732638639211,34.89454824,231.66,231.59,34.89454824]
["bitfinex","SOLUSD",1732638639716,34.89454824,231.66,231.57,39.21274824]
["bitfinex","SOLUSD",1732638639929,34.89454824,231.64,231.57,39.21274824]
["bitfinex","SOLUSD",1732638640123,34.89454824,231.6,231.55,4.3186]
["bitfinex","SOLUSD",1732638640528,34.89454824,231.62,231.55,4.3186]
["bitfinex","SOLUSD",1732638641130,33.776884,231.71,231.55,4.3186]
["bitfinex","SOLUSD",1732638641131,34.89454824,231.64,231.57,34.89454824]
["bitfinex","SOLUSD",1732638641345,34.89454824,231.66,231.59,34.89454824]
["bitfinex","SOLUSD",1732638641552,34.89454824,231.68,231.59,34.89454824]
["bitfinex","SOLUSD",1732638641848,34.89454824,231.66,231.59,34.89454824]
["bitfinex","SOLUSD",1732638642060,34.89454824,231.64,231.55,39.21314824]
["bitfinex","SOLUSD",1732638642258,34.89454824,231.62,231.55,4.3186]
["bitfinex","SOLUSD",1732638642427,34.89454824,231.58,231.51,34.89454824]
["bitfinex","SOLUSD",1732638642627,34.89454824,231.58,231.52,4.3192]
["bitfinex","SOLUSD",1732638642829,34.89454824,231.62,231.54,34.89454824]
["bitfinex","SOLUSD",1732638643052,34.89454824,231.66,231.58,34.89454824]
["bitfinex","SOLUSD",1732638643239,34.89454824,231.68,231.6,34.89454824]
["bitfinex","SOLUSD",1732638643628,34.89454824,231.66,231.6,34.89454824]
["bitfinex","SOLUSD",1732638644048,34.89454824,231.66,231.58,34.89454824]
["bitfinex","SOLUSD",1732638644251,34.89454824,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1732638644633,34.89454824,231.62,231.54,34.89454824]
["bitfinex","SOLUSD",1732638645054,34.89454824,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1732638645648,34.89454824,231.6,231.55,4.3187]
["bitfinex","SOLUSD",1732638646350,34.89454824,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1732638646552,34.89454824,231.63,231.56,34.89454824]
["bitfinex","SOLUSD",1732638646730,34.89454824,231.61,231.55,4.3187]
["bitfinex","SOLUSD",1732638647130,34.89454824,231.59,231.52,34.89454824]
["bitfinex","SOLUSD",1732638647332,34.89454824,231.57,231.5,34.89454824]
["bitfinex","SOLUSD",1732638647744,34.89454824,231.58,231.5,34.89454824]
["bitfinex","SOLUSD",1732638648049,34.89454824,231.58,231.51,34.89454824]
["bitfinex","SOLUSD",1732638648559,34.89454824,231.58,231.52,4.3192]
["bitfinex","SOLUSD",1732638649150,15.9574,231.64,231.55,34.89454824]
["bitfinex","SOLUSD",1732638649356,34.89454824,231.66,231.58,34.89454824]
["bitfinex","SOLUSD",1732638649552,34.89454824,231.68,231.6,34.89454824]
["bitfinex","SOLUSD",1732638650666,34.89454824,231.75,231.67,34.89454824]
["bitfinex","SOLUSD",1732638650966,34.89454824,231.75,231.62,10.7932]
["bitfinex","SOLUSD",1732638650967,34.89454824,231.7,231.62,34.89454824]
["bitfinex","SOLUSD",1732638651148,34.89454824,231.71,231.64,34.89454824]
["bitfinex","SOLUSD",1732638651738,34.89454824,231.71,231.63,34.89454824]
["bitfinex","SOLUSD",1732638652166,34.89454824,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732638652349,34.89454824,231.71,231.63,34.89454824]
["bitfinex","SOLUSD",1732638652552,34.89454824,231.74,231.66,34.89454824]
["bitfinex","SOLUSD",1732638652760,34.89454824,231.76,231.68,34.89454824]
["bitfinex","SOLUSD",1732638652947,41.04944824,231.78,231.71,34.89454824]
["bitfinex","SOLUSD",1732638653157,45.36384824,231.78,231.71,34.89454824]
["bitfinex","SOLUSD",1732638653370,15.9574,231.8,231.73,34.89454824]
["bitfinex","SOLUSD",1732638653371,50.85194824,231.8,231.73,34.89454824]
["bitfinex","SOLUSD",1732638653569,50.85194824,231.8,231.72,34.89454824]
["bitfinex","SOLUSD",1732638653868,34.89454824,231.78,231.71,34.89454824]
["bitfinex","SOLUSD",1732638654368,34.89454824,231.79,231.72,34.89454824]
["bitfinex","SOLUSD",1732638654962,34.89454824,231.8,231.73,34.89454824]
["bitfinex","SOLUSD",1732638655168,34.89454824,231.8,231.72,34.89454824]
["bitfinex","SOLUSD",1732638655764,34.89454824,231.8,231.73,34.89454824]
["bitfinex","SOLUSD",1732638656091,39.20854824,231.8,231.72,34.89454824]
["bitfinex","SOLUSD",1732638656378,21.456424,231.79,231.71,21.456424]
["bitfinex","SOLUSD",1732638656551,21.456424,231.81,231.73,21.456424]
["bitfinex","SOLUSD",1732638656752,21.456424,231.79,231.73,21.456424]
["bitfinex","SOLUSD",1732638658154,21.456424,231.79,231.72,4.3154]
["bitfinex","SOLUSD",1732638658790,21.456424,231.81,231.73,21.456424]
["bitfinex","SOLUSD",1732638658964,27.611324,231.85,231.77,21.456424]
["bitfinex","SOLUSD",1732638659557,31.924424,231.85,231.77,21.456424]
["bitfinex","SOLUSD",1732638660078,31.924424,231.85,231.77,25.770924]
["bitfinex","SOLUSD",1732638660551,21.456424,231.83,231.77,4.3145]
["bitfinex","SOLUSD",1732638660952,21.456424,231.83,231.75,21.456424]
["bitfinex","SOLUSD",1732638661152,21.456424,231.83,231.76,4.3148]
["bitfinex","SOLUSD",1732638661665,18.46370053,231.93,231.76,4.3148]
["bitfinex","SOLUSD",1732638661666,21.456424,231.89,231.81,21.456424]
["bitfinex","SOLUSD",1732638661972,21.456424,231.91,231.84,21.456424]
["bitfinex","SOLUSD",1732638662181,21.456424,231.89,231.82,21.456424]
["bitfinex","SOLUSD",1732638662377,21.456424,231.85,231.77,21.456424]
["bitfinex","SOLUSD",1732638662876,21.456424,231.87,231.79,21.456424]
["bitfinex","SOLUSD",1732638663178,21.456424,231.87,231.8,4.314]
["bitfinex","SOLUSD",1732638663692,21.456424,231.91,231.83,21.456424]
["bitfinex","SOLUSD",1732638663849,21.456424,231.91,231.8,15.0991]
["bitfinex","SOLUSD",1732638664054,21.456424,231.89,231.81,21.456424]
["bitfinex","SOLUSD",1732638664866,21.456424,231.85,231.8,4.314]
["bitfinex","SOLUSD",1732638665054,21.456424,231.89,231.8,4.314]
["bitfinex","SOLUSD",1732638665386,21.456424,231.94,231.87,21.456424]
["bitfinex","SOLUSD",1732638665556,21.456424,231.98,231.9,21.456424]
["bitfinex","SOLUSD",1732638665758,25.767224,231.98,231.9,21.456424]
["bitfinex","SOLUSD",1732638665949,6.4921,232.03,231.92,21.456424]
["bitfinex","SOLUSD",1732638666279,21.456424,231.99,231.92,21.456424]
["bitfinex","SOLUSD",1732638666479,21.456424,232.01,231.92,21.456424]
["bitfinex","SOLUSD",1732638666683,27.948524,232.03,231.94,21.456424]
["bitfinex","SOLUSD",1732638666863,21.456424,232.01,231.94,21.456424]
["bitfinex","SOLUSD",1732638667056,21.456424,231.98,231.86,15.0952]
["bitfinex","SOLUSD",1732638667374,21.456424,231.96,231.88,21.456424]
["bitfinex","SOLUSD",1732638668161,21.456424,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1732638669971,21.456424,232.0,231.92,21.456424]
["bitfinex","SOLUSD",1732638670171,6.4921,232.03,231.89,15.0932]
["bitfinex","SOLUSD",1732638670172,21.456424,232.02,231.94,21.456424]
["bitfinex","SOLUSD",1732638670396,21.456424,232.0,231.92,21.456424]
["bitfinex","SOLUSD",1732638670582,21.456424,232.02,231.94,21.456424]
["bitfinex","SOLUSD",1732638671281,21.456424,232.0,231.93,4.3115]
["bitfinex","SOLUSD",1732638671482,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638671693,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638672179,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638672604,36.456424,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638673300,21.456424,231.99,231.94,4.3114]
["bitfinex","SOLUSD",1732638673594,21.456424,231.99,231.91,27.845324]
["bitfinex","SOLUSD",1732638673595,21.456424,231.99,231.92,4.3116]
["bitfinex","SOLUSD",1732638675197,21.456424,232.01,231.93,21.456424]
["bitfinex","SOLUSD",1732638675506,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638676277,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638676891,15.0,232.04,232.01,21.456424]
["bitfinex","SOLUSD",1732638677279,15.0,232.04,232.0,4.3103]
["bitfinex","SOLUSD",1732638677584,15.0,232.04,232.01,21.456424]
["bitfinex","SOLUSD",1732638678388,15.0,232.04,232.03,21.456424]
["bitfinex","SOLUSD",1732638679519,15.0,232.04,232.03,25.766124]
["bitfinex","SOLUSD",1732638681605,15.0,232.04,232.02,21.456424]
["bitfinex","SOLUSD",1732638681907,36.456424,232.04,231.99,24.3105]
["bitfinex","SOLUSD",1732638682081,21.456424,232.0,231.99,4.3105]
["bitfinex","SOLUSD",1732638682279,21.456424,232.0,231.93,15.0276]
["bitfinex","SOLUSD",1732638682280,21.456424,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732638682485,15.0,232.04,231.98,21.456424]
["bitfinex","SOLUSD",1732638682913,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638683112,15.0,232.04,231.98,21.456424]
["bitfinex","SOLUSD",1732638683293,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638683819,15.0,232.04,232.01,21.456424]
["bitfinex","SOLUSD",1732638685605,21.456424,232.03,232.0,24.3103]
["bitfinex","SOLUSD",1732638685809,21.456424,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732638686001,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638686320,15.0,232.04,231.98,21.456424]
["bitfinex","SOLUSD",1732638686886,21.456424,232.02,231.96,15.0887]
["bitfinex","SOLUSD",1732638687084,36.456424,232.04,231.99,20.0]
["bitfinex","SOLUSD",1732638687795,36.456424,232.04,232.0,4.3103]
["bitfinex","SOLUSD",1732638688290,15.0,232.04,232.0,25.766724]
["bitfinex","SOLUSD",1732638688607,15.0,232.04,232.01,21.456424]
["bitfinex","SOLUSD",1732638689918,15.0,232.04,232.0,4.3103]
["bitfinex","SOLUSD",1732638690218,36.456424,232.04,232.0,4.3103]
["bitfinex","SOLUSD",1732638690511,15.0,232.04,232.0,4.3103]
["bitfinex","SOLUSD",1732638690712,15.0,232.04,232.01,20.0]
["bitfinex","SOLUSD",1732638691603,21.456424,232.02,231.94,15.09]
["bitfinex","SOLUSD",1732638691814,21.456424,231.98,231.9,21.456424]
["bitfinex","SOLUSD",1732638692017,21.456424,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732638692313,21.456424,231.93,231.86,4.3129]
["bitfinex","SOLUSD",1732638692513,21.456424,231.95,231.87,21.456424]
["bitfinex","SOLUSD",1732638692716,21.456424,231.95,231.89,21.456424]
["bitfinex","SOLUSD",1732638692899,21.456424,231.95,231.87,21.456424]
["bitfinex","SOLUSD",1732638693100,21.456424,231.91,231.85,21.456424]
["bitfinex","SOLUSD",1732638693315,21.456424,231.94,231.86,21.456424]
["bitfinex","SOLUSD",1732638693692,10.6546,232.01,231.9,21.456424]
["bitfinex","SOLUSD",1732638693914,27.800924,232.01,231.93,4.3116]
["bitfinex","SOLUSD",1732638694125,15.0,232.04,231.96,21.456424]
["bitfinex","SOLUSD",1732638694327,15.0,232.04,231.98,21.456424]
["bitfinex","SOLUSD",1732638694509,21.456424,232.02,231.93,25.768024]
["bitfinex","SOLUSD",1732638694819,21.456424,232.02,231.96,20.0]
["bitfinex","SOLUSD",1732638695200,21.456424,232.02,231.93,25.768024]
["bitfinex","SOLUSD",1732638695399,21.456424,231.94,231.83,1.79499238]
["bitfinex","SOLUSD",1732638695727,21.456424,231.88,231.83,4.3135]
["bitfinex","SOLUSD",1732638695896,21.456424,231.88,231.81,4.3138]
["bitfinex","SOLUSD",1732638696234,21.456424,231.93,231.85,21.456424]
["bitfinex","SOLUSD",1732638697293,21.456424,231.95,231.88,20.0]
["bitfinex","SOLUSD",1732638697489,21.456424,231.97,231.89,21.456424]
["bitfinex","SOLUSD",1732638698122,21.456424,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732638698617,21.456424,231.99,231.91,21.456424]
["bitfinex","SOLUSD",1732638698819,21.456424,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1732638699019,21.456424,231.92,231.83,21.456424]
["bitfinex","SOLUSD",1732638699794,21.456424,231.92,231.78,20.1004]
["bitfinex","SOLUSD",1732638699795,21.456424,231.92,231.85,21.456424]
["bitfinex","SOLUSD",1732638700012,21.456424,231.98,231.91,21.456424]
["bitfinex","SOLUSD",1732638700316,21.456424,232.0,231.94,20.0]
["bitfinex","SOLUSD",1732638700810,21.456424,231.96,231.87,37.848324]
["bitfinex","SOLUSD",1732638701012,21.456424,231.94,231.89,20.0]
["bitfinex","SOLUSD",1732638702135,21.456424,231.94,231.9,4.3122]
["bitfinex","SOLUSD",1732638702303,21.456424,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732638702499,21.456424,232.02,231.93,21.456424]
["bitfinex","SOLUSD",1732638702734,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638702911,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638703101,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638703307,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638703835,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638704329,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638704536,15.0,232.04,232.02,20.0]
["bitfinex","SOLUSD",1732638704729,15.0,232.04,232.03,20.0]
["bitfinex","SOLUSD",1732638705420,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638705623,15.0,232.04,232.02,20.0]
["bitfinex","SOLUSD",1732638705819,15.0,232.04,232.03,20.0]
["bitfinex","SOLUSD",1732638706007,15.0,232.04,231.98,4.3107]
["bitfinex","SOLUSD",1732638706208,15.0,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732638707112,15.0,232.04,232.01,4.3101]
["bitfinex","SOLUSD",1732638707316,21.456424,232.03,231.91,21.456424]
["bitfinex","SOLUSD",1732638707531,21.456424,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732638707736,21.456424,231.99,231.89,21.456424]
["bitfinex","SOLUSD",1732638707926,21.456424,232.01,231.93,21.456424]
["bitfinex","SOLUSD",1732638708119,6.2657,232.02,231.93,21.456424]
["bitfinex","SOLUSD",1732638708427,21.456424,232.02,231.93,21.456424]
["bitfinex","SOLUSD",1732638709232,21.456424,232.0,231.91,21.456424]
["bitfinex","SOLUSD",1732638709414,21.456424,231.98,231.91,21.456424]
["bitfinex","SOLUSD",1732638709611,21.456424,232.01,231.93,21.456424]
["bitfinex","SOLUSD",1732638711007,21.456424,231.99,231.94,20.0]
["bitfinex","SOLUSD",1732638711207,21.456424,231.99,231.95,4.3112]
["bitfinex","SOLUSD",1732638711436,21.456424,232.01,231.95,4.3112]
["bitfinex","SOLUSD",1732638712614,21.456424,232.01,231.96,24.311]
["bitfinex","SOLUSD",1732638712817,21.456424,232.01,231.94,4.3112]
["bitfinex","SOLUSD",1732638713536,21.456424,232.03,231.94,4.3112]
["bitfinex","SOLUSD",1732638713738,15.0,232.04,231.97,21.456424]
["bitfinex","SOLUSD",1732638713917,21.456424,232.03,231.95,21.456424]
["bitfinex","SOLUSD",1732638714315,21.456424,232.01,231.94,4.3112]
["bitfinex","SOLUSD",1732638716040,21.456424,231.99,231.92,4.3116]
["bitfinex","SOLUSD",1732638716239,21.456424,231.97,231.92,4.3116]
["bitfinex","SOLUSD",1732638716711,21.456424,231.97,231.89,21.456424]
["bitfinex","SOLUSD",1732638716913,21.456424,231.97,231.9,4.312]
["bitfinex","SOLUSD",1732638717320,21.456424,231.97,231.92,20.0]
["bitfinex","SOLUSD",1732638717731,21.456424,231.97,231.9,4.312]
["bitfinex","SOLUSD",1732638717732,21.456424,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732638720318,21.456424,232.03,231.95,21.456424]
["bitfinex","SOLUSD",1732638720319,21.456424,231.99,231.91,21.456424]
["bitfinex","SOLUSD",1732638720537,21.456424,231.99,231.85,15.0959]
["bitfinex","SOLUSD",1732638720538,21.456424,232.03,231.95,21.456424]
["bitfinex","SOLUSD",1732638721421,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638721932,15.0,232.04,232.03,21.456424]
["bitfinex","SOLUSD",1732638722114,15.0,232.04,231.99,21.456424]
["bitfinex","SOLUSD",1732638722321,15.0,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732638722943,15.0,232.04,231.99,41.456424]
["bitfinex","SOLUSD",1732638723153,15.0,232.04,231.99,20.0]
["bitfinex","SOLUSD",1732638723322,15.0,232.04,232.0,20.0]
["bitfinex","SOLUSD",1732638723644,15.0,232.04,232.0,21.8103]
["bitfinex","SOLUSD",1732638724446,15.0,232.04,232.02,21.456424]
["bitfinex","SOLUSD",1732638726642,15.0,232.04,232.03,4.3097]
["bitfinex","SOLUSD",1732638727239,0.5161833,232.12,232.03,4.3097]
["bitfinex","SOLUSD",1732638727240,0.5161833,232.12,232.07,20.0]
["bitfinex","SOLUSD",1732638727430,0.5161833,232.12,232.11,21.456424]
["bitfinex","SOLUSD",1732638727823,0.5161833,232.12,232.07,20.0]
["bitfinex","SOLUSD",1732638728241,0.5161833,232.12,232.09,21.456424]
["bitfinex","SOLUSD",1732638728544,0.5161833,232.12,232.1,21.456424]
["bitfinex","SOLUSD",1732638728939,0.5161833,232.12,232.11,4.3083]
["bitfinex","SOLUSD",1732638729121,0.5161833,232.12,232.08,21.456424]
["bitfinex","SOLUSD",1732638729326,0.5161833,232.12,232.1,21.456424]
["bitfinex","SOLUSD",1732638730662,0.5161833,232.12,232.11,4.3083]
["bitfinex","SOLUSD",1732638731540,21.9726073,232.12,232.03,48.812424]
["bitfinex","SOLUSD",1732638731842,21.9726073,232.12,232.04,4.3096]
["bitfinex","SOLUSD",1732638732037,21.456424,232.08,232.0,25.766524]
["bitfinex","SOLUSD",1732638732444,21.456424,232.06,231.98,21.456424]
["bitfinex","SOLUSD",1732638733043,21.456424,232.04,231.95,4.311]
["bitfinex","SOLUSD",1732638733240,21.456424,232.04,231.96,21.456424]
["bitfinex","SOLUSD",1732638733446,21.456424,232.06,231.98,21.456424]
["bitfinex","SOLUSD",1732638733645,21.456424,232.04,231.96,21.456424]
["bitfinex","SOLUSD",1732638733968,21.456424,232.0,231.92,21.456424]
["bitfinex","SOLUSD",1732638734145,21.456424,232.02,231.94,21.456424]
["bitfinex","SOLUSD",1732638734553,6.5421,232.04,231.94,21.456424]
["bitfinex","SOLUSD",1732638734554,21.456424,232.0,231.94,21.456424]
["bitfinex","SOLUSD",1732638735259,21.456424,232.0,231.93,21.456424]
["bitfinex","SOLUSD",1732638735677,21.456424,231.94,231.86,21.456424]
["bitfinex","SOLUSD",1732638735851,15.0261,231.99,231.84,25.769724]
["bitfinex","SOLUSD",1732638735852,21.456424,231.92,231.84,25.769724]
["bitfinex","SOLUSD",1732638736057,21.456424,231.9,231.82,25.769924]
["bitfinex","SOLUSD",1732638736670,21.456424,231.88,231.82,4.3135]
["bitfinex","SOLUSD",1732638736871,21.456424,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1732638737171,21.456424,231.86,231.79,21.456424]
["bitfinex","SOLUSD",1732638737355,21.456424,231.88,231.8,21.456424]
["bitfinex","SOLUSD",1732638737749,21.456424,231.87,231.8,21.456424]
["bitfinex","SOLUSD",1732638737953,21.456424,231.84,231.76,21.456424]
["bitfinex","SOLUSD",1732638738175,21.456424,231.85,231.77,21.456424]
["bitfinex","SOLUSD",1732638738356,21.456424,231.9,231.82,21.456424]
["bitfinex","SOLUSD",1732638738565,6.5293,231.91,231.85,21.456424]
["bitfinex","SOLUSD",1732638738871,6.5293,231.91,231.74,5.0]
["bitfinex","SOLUSD",1732638738872,21.456424,231.94,231.86,21.456424]
["bitfinex","SOLUSD",1732638739072,6.0722,232.03,231.92,21.456424]
["bitfinex","SOLUSD",1732638739376,16.4496,232.07,232.01,21.456424]
["bitfinex","SOLUSD",1732638739577,16.4496,232.07,231.99,21.456424]
["bitfinex","SOLUSD",1732638739967,6.0722,232.09,232.02,21.456424]
["bitfinex","SOLUSD",1732638740269,6.0722,232.09,231.96,21.456424]
["bitfinex","SOLUSD",1732638740270,21.456424,232.04,231.96,21.456424]
["bitfinex","SOLUSD",1732638740470,21.456424,232.06,231.98,21.456424]
["bitfinex","SOLUSD",1732638740863,21.456424,232.02,231.94,21.456424]
["bitfinex","SOLUSD",1732638741584,0.12549,232.01,231.94,21.456424]
["bitfinex","SOLUSD",1732638741758,21.456424,231.95,231.86,21.456424]
["bitfinex","SOLUSD",1732638741959,21.456424,231.95,231.88,21.456424]
["bitfinex","SOLUSD",1732638742170,21.456424,231.97,231.9,21.456424]
["bitfinex","SOLUSD",1732638742382,21.456424,232.03,231.96,21.456424]
["bitfinex","SOLUSD",1732638742680,16.4496,232.06,231.98,21.456424]
["bitfinex","SOLUSD",1732638743175,21.456424,232.05,231.98,21.456424]
["bitfinex","SOLUSD",1732638743476,21.456424,232.05,231.96,21.456424]
["bitfinex","SOLUSD",1732638743985,21.456424,232.05,231.93,4.3116]
["bitfinex","SOLUSD",1732638743986,21.456424,232.01,231.92,21.456424]
["bitfinex","SOLUSD",1732638744963,25.766724,232.01,231.92,21.456424]
["bitfinex","SOLUSD",1732638745365,25.766724,232.01,231.94,21.456424]
["bitfinex","SOLUSD",1732638746378,25.766724,232.01,231.85,4.3131]
["bitfinex","SOLUSD",1732638746379,25.765824,232.05,231.96,21.456424]
["bitfinex","SOLUSD",1732638746695,25.765824,232.05,231.94,21.456424]
["bitfinex","SOLUSD",1732638746696,21.456424,232.01,231.94,21.456424]
["bitfinex","SOLUSD",1732638746872,25.766624,232.01,231.94,21.456424]
["bitfinex","SOLUSD",1732638747571,25.766624,232.01,231.92,21.456424]
["bitfinex","SOLUSD",1732638748094,25.766624,232.01,231.94,21.456424]
["bitfinex","SOLUSD",1732638748806,25.766624,232.01,231.9,21.456424]
["bitfinex","SOLUSD",1732638748807,21.456424,231.97,231.9,21.456424]
["bitfinex","SOLUSD",1732638748998,21.456424,231.93,231.86,21.456424]
["bitfinex","SOLUSD",1732638749173,21.456424,231.93,231.81,4.3138]
["bitfinex","SOLUSD",1732638749174,21.456424,231.89,231.81,21.456424]
["bitfinex","SOLUSD",1732638749380,21.456424,231.87,231.79,21.456424]
["bitfinex","SOLUSD",1732638750974,21.456424,231.85,231.77,21.456424]
["bitfinex","SOLUSD",1732638751177,21.456424,231.89,231.81,21.456424]
["bitfinex","SOLUSD",1732638751375,21.456424,231.85,231.77,21.456424]
["bitfinex","SOLUSD",1732638751674,21.456424,231.87,231.79,21.456424]
["bitfinex","SOLUSD",1732638751897,25.768424,231.91,231.83,21.456424]
["bitfinex","SOLUSD",1732638752069,6.0722,231.95,231.89,21.456424]
["bitfinex","SOLUSD",1732638752474,27.528624,231.95,231.87,21.456424]
["bitfinex","SOLUSD",1732638752679,31.839924,231.95,231.87,21.456424]
["bitfinex","SOLUSD",1732638753117,21.456424,231.89,231.81,21.456424]
["bitfinex","SOLUSD",1732638753592,21.456424,231.84,231.69,16.3581]
["bitfinex","SOLUSD",1732638753792,21.456424,231.84,231.77,21.456424]
["bitfinex","SOLUSD",1732638753995,21.456424,231.86,231.77,21.456424]
["bitfinex","SOLUSD",1732638754299,21.456424,231.84,231.77,21.456424]
["bitfinex","SOLUSD",1732638756092,10.7802,231.91,231.77,21.456424]
["bitfinex","SOLUSD",1732638756093,21.456424,231.86,231.77,21.456424]
["bitfinex","SOLUSD",1732638756320,21.456424,231.92,231.84,21.456424]
["bitfinex","SOLUSD",1732638756678,4.312,231.91,231.84,21.456424]
["bitfinex","SOLUSD",1732638758299,4.312,231.91,231.82,21.456424]
["bitfinex","SOLUSD",1732638759076,21.456424,231.9,231.82,21.456424]
["bitfinex","SOLUSD",1732638759783,21.456424,231.92,231.82,21.456424]
["bitfinex","SOLUSD",1732638760195,21.456424,231.92,231.84,21.456424]
["bitfinex","SOLUSD",1732638761404,25.768224,231.92,231.84,21.456424]
["bitfinex","SOLUSD",1732638761605,36.515224,231.98,231.88,21.456424]
["bitfinex","SOLUSD",1732638761902,40.826024,231.98,231.9,21.456424]
["bitfinex","SOLUSD",1732638763509,40.826024,231.98,231.88,21.456424]
["bitfinex","SOLUSD",1732638763510,21.456424,231.96,231.88,21.456424]
["bitfinex","SOLUSD",1732638764004,40.826024,231.98,231.9,21.456424]
["bitfinex","SOLUSD",1732638764911,21.456424,232.0,231.92,21.456424]
["bitfinex","SOLUSD",1732638765081,25.766924,232.0,231.92,21.456424]
["bitfinex","SOLUSD",1732638765498,4.3097,232.03,231.98,21.456424]
["bitfinex","SOLUSD",1732638765702,15.0588,232.04,231.98,21.456424]
["bitfinex","SOLUSD",1732638765908,19.3684,232.04,231.98,21.456424]
["bitfinex","SOLUSD",1732638766407,40.824824,232.04,231.96,21.456424]
["bitfinex","SOLUSD",1732638767815,40.824824,232.04,231.9,21.456424]
["bitfinex","SOLUSD",1732638767816,21.456424,231.98,231.9,21.456424]
["bitfinex","SOLUSD",1732638768109,21.456424,231.92,231.84,21.456424]
["bitfinex","SOLUSD",1732638768288,21.456424,231.92,231.84,25.769724]
["bitfinex","SOLUSD",1732638768596,21.456424,231.96,231.86,21.456424]
["bitfinex","SOLUSD",1732638769106,21.456424,231.96,231.88,21.456424]
["bitfinex","SOLUSD",1732638769107,25.767624,231.96,231.88,21.456424]
["bitfinex","SOLUSD",1732638769286,21.456424,231.94,231.86,21.456424]
["bitfinex","SOLUSD",1732638770086,21.456424,231.92,231.84,21.456424]
["bitfinex","SOLUSD",1732638770291,21.456424,231.88,231.8,21.456424]
["bitfinex","SOLUSD",1732638770515,21.456424,231.82,231.74,21.456424]
["bitfinex","SOLUSD",1732638770920,21.456424,231.82,231.72,21.456424]
["bitfinex","SOLUSD",1732638770921,4.3142,231.79,231.72,21.456424]
["bitfinex","SOLUSD",1732638771222,21.456424,231.78,231.7,21.456424]
["bitfinex","SOLUSD",1732638771421,21.456424,231.8,231.72,21.456424]
["bitfinex","SOLUSD",1732638771715,21.456424,231.74,231.66,21.456424]
["bitfinex","SOLUSD",1732638771895,21.456424,231.76,231.68,21.456424]
["bitfinex","SOLUSD",1732638772912,36.515224,231.82,231.74,21.456424]
["bitfinex","SOLUSD",1732638773085,21.456424,231.8,231.72,21.456424]
["bitfinex","SOLUSD",1732638773289,21.456424,231.74,231.66,21.456424]
["bitfinex","SOLUSD",1732638773997,21.456424,231.7,231.62,21.456424]
["bitfinex","SOLUSD",1732638774205,21.456424,231.72,231.64,21.456424]
["bitfinex","SOLUSD",1732638776322,25.771924,231.72,231.64,21.456424]
["bitfinex","SOLUSD",1732638776515,21.456424,231.68,231.55,1.81656553]
["bitfinex","SOLUSD",1732638776729,21.456424,231.66,231.58,21.456424]
["bitfinex","SOLUSD",1732638777432,31.870124,231.75,231.65,21.456424]
["bitfinex","SOLUSD",1732638777603,6.0986,231.75,231.71,21.456424]
["bitfinex","SOLUSD",1732638777797,6.0986,231.75,231.6,21.456424]
["bitfinex","SOLUSD",1732638777798,6.0986,231.75,231.73,21.456424]
["bitfinex","SOLUSD",1732638778005,6.0986,231.75,231.71,21.456424]
["bitfinex","SOLUSD",1732638778217,15.0588,231.76,231.71,21.456424]
["bitfinex","SOLUSD",1732638778523,15.0588,231.76,231.6,21.456424]
["bitfinex","SOLUSD",1732638778524,27.555024,231.81,231.73,21.456424]
["bitfinex","SOLUSD",1732638778708,21.456424,231.79,231.71,21.456424]
["bitfinex","SOLUSD",1732638778920,27.555024,231.81,231.73,21.456424]
["bitfinex","SOLUSD",1732638779307,4.314,231.8,231.73,21.456424]
["bitfinex","SOLUSD",1732638779515,27.555024,231.81,231.73,21.456424]
["bitfinex","SOLUSD",1732638779826,6.0986,231.81,231.75,21.456424]
["bitfinex","SOLUSD",1732638780004,15.0588,231.82,231.77,21.456424]
["bitfinex","SOLUSD",1732638780619,21.456424,231.85,231.77,21.456424]
["bitfinex","SOLUSD",1732638780824,21.456424,231.85,231.68,5.0]
["bitfinex","SOLUSD",1732638780825,21.456424,231.8,231.68,20.0]
["bitfinex","SOLUSD",1732638781004,21.456424,231.8,231.71,21.456424]
["bitfinex","SOLUSD",1732638781198,21.456424,231.8,231.73,21.456424]
["bitfinex","SOLUSD",1732638781400,21.456424,231.76,231.67,21.456424]
["bitfinex","SOLUSD",1732638781705,21.456424,231.78,231.71,21.456424]
["bitfinex","SOLUSD",1732638781900,25.770024,231.82,231.73,21.456424]
["bitfinex","SOLUSD",1732638782103,45.233308,231.84,231.75,21.456424]
["bitfinex","SOLUSD",1732638782325,21.456424,231.84,231.75,21.456424]
["bitfinex","SOLUSD",1732638782948,21.456424,231.84,231.63,4.317]
["bitfinex","SOLUSD",1732638782949,21.456424,231.82,231.73,21.456424]
["bitfinex","SOLUSD",1732638783353,4.3136,231.83,231.76,21.456424]
["bitfinex","SOLUSD",1732638783656,45.358798,231.82,231.74,21.456424]
["bitfinex","SOLUSD",1732638783944,45.358798,231.82,231.71,21.456424]
["bitfinex","SOLUSD",1732638783945,21.456424,231.79,231.71,21.456424]
["bitfinex","SOLUSD",1732638784325,23.902374,231.82,231.66,4.3166]
["bitfinex","SOLUSD",1732638784326,21.456424,231.77,231.69,21.456424]
["bitfinex","SOLUSD",1732638784531,21.456424,231.73,231.65,21.456424]
["bitfinex","SOLUSD",1732638784754,21.456424,231.69,231.61,21.456424]
["bitfinex","SOLUSD",1732638784941,21.456424,231.65,231.57,21.456424]
["bitfinex","SOLUSD",1732638785127,21.456424,231.63,231.55,21.456424]
["bitfinex","SOLUSD",1732638785328,21.456424,231.61,231.53,21.456424]
["bitfinex","SOLUSD",1732638785624,21.456424,231.73,231.59,21.456424]
["bitfinex","SOLUSD",1732638785826,15.4696,231.76,231.71,21.456424]
["bitfinex","SOLUSD",1732638786057,27.508624,231.8,231.59,21.456424]
["bitfinex","SOLUSD",1732638786058,6.0522,231.8,231.75,21.456424]
["bitfinex","SOLUSD",1732638786553,10.3663,231.8,231.69,21.456424]
["bitfinex","SOLUSD",1732638786857,6.0522,231.8,231.75,21.456424]
["bitfinex","SOLUSD",1732638787037,6.0522,231.8,231.73,21.456424]
["bitfinex","SOLUSD",1732638787554,6.0522,231.8,231.75,21.456424]
["bitfinex","SOLUSD",1732638788226,21.456424,231.78,231.66,4.3166]
["bitfinex","SOLUSD",1732638788423,21.456424,231.7,231.55,6.2005]
["bitfinex","SOLUSD",1732638788649,5.0,231.73,231.58,21.456424]
["bitfinex","SOLUSD",1732638788650,21.456424,231.66,231.58,21.456424]
["bitfinex","SOLUSD",1732638788947,21.456424,231.64,231.56,21.456424]
["bitfinex","SOLUSD",1732638789150,25.773924,231.62,231.54,21.456424]
["bitfinex","SOLUSD",1732638789728,6.0522,231.67,231.6,21.456424]
["bitfinex","SOLUSD",1732638789945,6.0522,231.67,231.63,21.456424]
["bitfinex","SOLUSD",1732638790160,31.825124,231.67,231.59,21.456424]
["bitfinex","SOLUSD",1732638790653,6.0522,231.67,231.63,21.456424]
["bitfinex","SOLUSD",1732638790828,10.3686,231.67,231.52,20.0]
["bitfinex","SOLUSD",1732638791032,31.825024,231.67,231.59,21.456424]
["bitfinex","SOLUSD",1732638791234,21.456424,231.65,231.55,21.456424]
["bitfinex","SOLUSD",1732638791451,21.456424,231.63,231.55,21.456424]
["bitfinex","SOLUSD",1732638791749,21.456424,231.59,231.51,21.456424]
["bitfinex","SOLUSD",1732638792260,31.825024,231.67,231.57,21.456424]
["bitfinex","SOLUSD",1732638792552,23.902374,231.62,231.55,21.456424]
["bitfinex","SOLUSD",1732638792753,21.456424,231.59,231.51,21.456424]
["bitfinex","SOLUSD",1732638792954,21.456424,231.57,231.49,21.456424]
["bitfinex","SOLUSD",1732638793129,4.3185,231.56,231.49,21.456424]
["bitfinex","SOLUSD",1732638793659,4.3185,231.56,231.51,21.456424]
["bitfinex","SOLUSD",1732638793877,4.3185,231.56,231.45,4.3205]
["bitfinex","SOLUSD",1732638793878,25.774124,231.61,231.53,21.456424]
["bitfinex","SOLUSD",1732638794028,21.456424,231.63,231.55,21.456424]
["bitfinex","SOLUSD",1732638794353,5.0,231.65,231.53,21.456424]
["bitfinex","SOLUSD",1732638794354,21.456424,231.61,231.53,21.456424]
["bitfinex","SOLUSD",1732638795045,4.3166,231.66,231.59,21.456424]
["bitfinex","SOLUSD",1732638795457,0.12549,231.62,231.55,21.456424]
["bitfinex","SOLUSD",1732638795636,21.456424,231.61,231.53,21.456424]
["bitfinex","SOLUSD",1732638795838,15.1082,231.66,231.49,4.3198]
["bitfinex","SOLUSD",1732638795839,4.3166,231.66,231.52,20.0]
["bitfinex","SOLUSD",1732638796444,4.3166,231.66,231.51,20.0]
["bitfinex","SOLUSD",1732638796445,0.12549,231.65,231.51,20.0]
["bitfinex","SOLUSD",1732638796668,6.0522,231.67,231.52,20.0]
["bitfinex","SOLUSD",1732638796860,10.3687,231.67,231.52,20.0]
["bitfinex","SOLUSD",1732638797144,21.456424,231.66,231.58,21.456424]
["bitfinex","SOLUSD",1732638797349,25.773224,231.66,231.58,21.456424]
["bitfinex","SOLUSD",1732638797554,4.3168,231.66,231.58,21.456424]
["bitfinex","SOLUSD",1732638797765,4.3168,231.66,231.6,21.456424]
["bitfinex","SOLUSD",1732638798151,25.773224,231.66,231.58,21.456424]
["bitfinex","SOLUSD",1732638798346,25.773224,231.66,231.54,4.3187]
["bitfinex","SOLUSD",1732638798347,0.12549,231.61,231.54,21.456424]
["bitfinex","SOLUSD",1732638798563,21.456424,231.58,231.5,21.456424]
["bitfinex","SOLUSD",1732638798775,0.12549,231.59,231.46,4.3204]
["bitfinex","SOLUSD",1732638798776,21.456424,231.56,231.48,21.456424]
["bitfinex","SOLUSD",1732638799366,21.456424,231.54,231.44,21.456424]
["bitfinex","SOLUSD",1732638799568,27.501524,231.54,231.44,21.456424]
["bitfinex","SOLUSD",1732638799756,27.501524,231.54,231.46,21.456424]
["bitfinex","SOLUSD",1732638800363,21.456424,231.52,231.44,21.456424]
["bitfinex","SOLUSD",1732638800667,4.3192,231.53,231.46,21.456424]
["bitfinex","SOLUSD",1732638801402,21.456424,231.5,231.42,21.456424]
["bitfinex","SOLUSD",1732638801675,21.456424,231.46,231.38,21.456424]
["bitfinex","SOLUSD",1732638801962,23.776884,231.49,231.42,21.456424]
["bitfinex","SOLUSD",1732638802544,4.32,231.48,231.42,21.456424]
["bitfinex","SOLUSD",1732638802769,4.32,231.48,231.44,21.456424]
["bitfinex","SOLUSD",1732638802942,4.32,231.48,231.41,21.456424]
["bitfinex","SOLUSD",1732638802943,0.12549,231.47,231.41,21.456424]
["bitfinex","SOLUSD",1732638803149,0.12549,231.45,231.37,21.456424]
["bitfinex","SOLUSD",1732638803360,21.456424,231.46,231.37,21.456424]
["bitfinex","SOLUSD",1732638804065,0.12549,231.45,231.37,21.456424]
["bitfinex","SOLUSD",1732638804271,21.456424,231.44,231.37,21.456424]
["bitfinex","SOLUSD",1732638804442,4.3207,231.44,231.37,21.456424]
["bitfinex","SOLUSD",1732638805067,25.777124,231.44,231.37,21.456424]
["bitfinex","SOLUSD",1732638805296,4.3207,231.44,231.32,4.8389833]
["bitfinex","SOLUSD",1732638805487,4.3207,231.44,231.39,21.456424]
["bitfinex","SOLUSD",1732638805686,0.12549,231.45,231.39,21.456424]
["bitfinex","SOLUSD",1732638805985,4.3202,231.47,231.39,21.456424]
["bitfinex","SOLUSD",1732638806187,21.456424,231.5,231.41,21.456424]
["bitfinex","SOLUSD",1732638806377,4.3199,231.49,231.41,21.456424]
["bitfinex","SOLUSD",1732638806582,0.12549,231.45,231.37,21.456424]
["bitfinex","SOLUSD",1732638807293,21.456424,231.4,231.33,21.456424]
["bitfinex","SOLUSD",1732638807498,5.0,231.47,231.33,21.456424]
["bitfinex","SOLUSD",1732638807499,21.456424,231.42,231.33,21.456424]
["bitfinex","SOLUSD",1732638807692,11.3983,231.52,231.35,21.456424]
["bitfinex","SOLUSD",1732638807693,21.456424,231.44,231.35,21.456424]
["bitfinex","SOLUSD",1732638807993,22.265,231.4,231.32,0.5161833]
["bitfinex","SOLUSD",1732638808200,22.265,231.4,231.36,21.456424]
["bitfinex","SOLUSD",1732638808695,4.3215,231.41,231.36,21.456424]
["bitfinex","SOLUSD",1732638808915,4.3211,231.43,231.38,21.456424]
["bitfinex","SOLUSD",1732638809195,4.3211,231.43,231.32,0.5161833]
["bitfinex","SOLUSD",1732638809196,25.777524,231.43,231.36,21.456424]
["bitfinex","SOLUSD",1732638809377,25.777524,231.43,231.34,21.456424]
["bitfinex","SOLUSD",1732638809579,21.456424,231.41,231.34,21.456424]
["bitfinex","SOLUSD",1732638810587,4.3215,231.4,231.34,21.456424]
["bitfinex","SOLUSD",1732638810783,21.456424,231.39,231.32,21.9726073]
["bitfinex","SOLUSD",1732638810985,21.581914,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732638811177,21.456424,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732638811689,27.466524,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732638812697,23.776884,231.32,231.18,21.456424]
["bitfinex","SOLUSD",1732638812893,21.456424,231.26,231.12,21.456424]
["bitfinex","SOLUSD",1732638813096,28.776884,231.32,231.09,0.5161833]
["bitfinex","SOLUSD",1732638813097,22.0176,231.21,231.09,0.5161833]
["bitfinex","SOLUSD",1732638813301,22.0176,231.21,231.11,21.456424]
["bitfinex","SOLUSD",1732638813485,43.474024,231.21,231.13,21.456424]
["bitfinex","SOLUSD",1732638813685,21.456424,231.19,231.11,21.456424]
["bitfinex","SOLUSD",1732638813913,22.0176,231.21,231.17,21.456424]
["bitfinex","SOLUSD",1732638814085,22.0176,231.21,231.15,21.456424]
["bitfinex","SOLUSD",1732638814582,22.0176,231.21,231.13,21.456424]
["bitfinex","SOLUSD",1732638814784,4.3252,231.2,231.13,21.456424]
["bitfinex","SOLUSD",1732638814986,6.0101,231.28,231.19,21.456424]
["bitfinex","SOLUSD",1732638815283,5.0,231.37,231.12,21.456424]
["bitfinex","SOLUSD",1732638815284,4.3228,231.34,231.26,21.456424]
["bitfinex","SOLUSD",1732638815491,7.57315235,231.36,231.31,21.456424]
["bitfinex","SOLUSD",1732638815682,11.89535235,231.36,231.31,21.456424]
["bitfinex","SOLUSD",1732638815899,0.12549,231.33,231.03,43.95471]
["bitfinex","SOLUSD",1732638816102,0.12549,231.26,231.18,21.456424]
["bitfinex","SOLUSD",1732638816306,0.12549,231.26,231.03,38.95471]
["bitfinex","SOLUSD",1732638816307,5.0,231.15,231.09,0.5161833]
["bitfinex","SOLUSD",1732638816483,35.07119142,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732638817007,35.19668142,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732638817307,58.97356542,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732638817609,63.97356542,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732638817811,5.12549,231.08,230.91,35.07119142]
["bitfinex","SOLUSD",1732638817992,35.07119142,231.0,230.91,35.07119142]
["bitfinex","SOLUSD",1732638818509,35.07119142,231.0,230.93,35.07119142]
["bitfinex","SOLUSD",1732638818708,4.3291,230.99,230.93,35.07119142]
["bitfinex","SOLUSD",1732638818883,35.07119142,231.04,230.95,35.07119142]
["bitfinex","SOLUSD",1732638819311,4.3278,231.06,230.99,35.07119142]
["bitfinex","SOLUSD",1732638819312,35.07119142,231.06,230.99,35.07119142]
["bitfinex","SOLUSD",1732638819483,35.07119142,231.06,230.97,35.07119142]
["bitfinex","SOLUSD",1732638819685,35.07119142,231.04,230.97,35.07119142]
["bitfinex","SOLUSD",1732638819885,35.07119142,231.01,230.92,35.07119142]
["bitfinex","SOLUSD",1732638820109,35.07119142,231.01,230.94,35.07119142]
["bitfinex","SOLUSD",1732638820321,35.07119142,231.01,230.92,35.07119142]
["bitfinex","SOLUSD",1732638821213,35.07119142,231.05,230.98,35.07119142]
["bitfinex","SOLUSD",1732638821420,35.07119142,231.07,231.0,35.07119142]
["bitfinex","SOLUSD",1732638821625,35.07119142,231.09,231.02,35.07119142]
["bitfinex","SOLUSD",1732638821827,39.39739142,231.15,231.06,35.07119142]
["bitfinex","SOLUSD",1732638822127,0.12549,231.14,231.06,35.07119142]
["bitfinex","SOLUSD",1732638822618,35.07119142,231.19,231.11,35.07119142]
["bitfinex","SOLUSD",1732638822926,35.07119142,231.21,231.13,35.07119142]
["bitfinex","SOLUSD",1732638823532,35.07119142,231.29,231.19,35.07119142]
["bitfinex","SOLUSD",1732638823708,35.07119142,231.29,231.21,35.07119142]
["bitfinex","SOLUSD",1732638824019,4.323,231.32,231.23,35.07119142]
["bitfinex","SOLUSD",1732638824020,35.07119142,231.31,231.23,35.07119142]
["bitfinex","SOLUSD",1732638824209,35.07119142,231.38,231.3,35.07119142]
["bitfinex","SOLUSD",1732638824403,35.07119142,231.42,231.34,35.07119142]
["bitfinex","SOLUSD",1732638824613,35.07119142,231.46,231.36,35.07119142]
["bitfinex","SOLUSD",1732638824916,35.07119142,231.46,231.38,35.07119142]
["bitfinex","SOLUSD",1732638825225,39.39049142,231.52,231.44,35.07119142]
["bitfinex","SOLUSD",1732638825535,35.07119142,231.52,231.44,35.07119142]
["bitfinex","SOLUSD",1732638825818,39.39019142,231.54,231.44,35.07119142]
["bitfinex","SOLUSD",1732638826005,35.07119142,231.48,231.4,35.07119142]
["bitfinex","SOLUSD",1732638826408,35.07119142,231.48,231.34,4.3225]
["bitfinex","SOLUSD",1732638826409,35.07119142,231.48,231.41,20.0]
["bitfinex","SOLUSD",1732638826598,35.07119142,231.46,231.38,35.07119142]
["bitfinex","SOLUSD",1732638826804,35.07119142,231.48,231.4,35.07119142]
["bitfinex","SOLUSD",1732638827610,35.07119142,231.57,231.47,35.07119142]
["bitfinex","SOLUSD",1732638827815,35.07119142,231.59,231.5,35.07119142]
["bitfinex","SOLUSD",1732638828130,35.07119142,231.51,231.4,55.07119142]
["bitfinex","SOLUSD",1732638828438,5.0,231.57,231.4,20.0]
["bitfinex","SOLUSD",1732638828735,35.07119142,231.5,231.41,35.07119142]
["bitfinex","SOLUSD",1732638828921,35.07119142,231.5,231.4,20.0]
["bitfinex","SOLUSD",1732638828922,35.07119142,231.54,231.45,35.07119142]
["bitfinex","SOLUSD",1732638829125,35.07119142,231.52,231.43,35.07119142]
["bitfinex","SOLUSD",1732638831014,39.39059142,231.52,231.43,35.07119142]
["bitfinex","SOLUSD",1732638831215,35.07119142,231.46,231.39,35.07119142]
["bitfinex","SOLUSD",1732638831406,35.07119142,231.48,231.41,35.07119142]
["bitfinex","SOLUSD",1732638831817,0.12549,231.49,231.41,35.07119142]
["bitfinex","SOLUSD",1732638832924,28.222174,231.49,231.41,35.07119142]
["bitfinex","SOLUSD",1732638833623,0.12549,231.45,231.39,35.07119142]
["bitfinex","SOLUSD",1732638834026,0.12549,231.47,231.39,35.07119142]
["bitfinex","SOLUSD",1732638834339,35.07119142,231.52,231.45,35.07119142]
["bitfinex","SOLUSD",1732638834539,0.12549,231.51,231.45,35.07119142]
["bitfinex","SOLUSD",1732638835311,0.12549,231.51,231.43,35.07119142]
["bitfinex","SOLUSD",1732638835926,35.07119142,231.5,231.41,35.07119142]
["bitfinex","SOLUSD",1732638836321,4.3198,231.49,231.41,35.07119142]
["bitfinex","SOLUSD",1732638836628,35.07119142,231.52,231.43,35.07119142]
["bitfinex","SOLUSD",1732638836832,4.3192,231.53,231.45,35.07119142]
["bitfinex","SOLUSD",1732638837034,39.39019142,231.54,231.45,35.07119142]
["bitfinex","SOLUSD",1732638837837,35.07119142,231.56,231.47,35.07119142]
["bitfinex","SOLUSD",1732638838042,35.07119142,231.6,231.51,35.07119142]
["bitfinex","SOLUSD",1732638838241,35.07119142,231.62,231.53,35.07119142]
["bitfinex","SOLUSD",1732638838411,35.07119142,231.54,231.42,4.3211]
["bitfinex","SOLUSD",1732638838618,35.07119142,231.45,231.34,4.3226]
["bitfinex","SOLUSD",1732638838817,40.07119142,231.6,231.21,5.0]
["bitfinex","SOLUSD",1732638838818,35.07119142,231.43,231.35,35.07119142]
["bitfinex","SOLUSD",1732638839044,35.07119142,231.41,231.33,35.07119142]
["bitfinex","SOLUSD",1732638839348,35.07119142,231.37,231.29,52.36678242]
["bitfinex","SOLUSD",1732638839529,35.07119142,231.39,231.31,35.07119142]
["bitfinex","SOLUSD",1732638839713,35.07119142,231.41,231.33,35.07119142]
["bitfinex","SOLUSD",1732638840118,58.84807542,231.47,231.37,35.07119142]
["bitfinex","SOLUSD",1732638840526,0.12549,231.44,231.37,35.07119142]
["bitfinex","SOLUSD",1732638841043,50.07239142,231.51,231.43,35.07119142]
["bitfinex","SOLUSD",1732638841223,39.39079142,231.51,231.43,35.07119142]
["bitfinex","SOLUSD",1732638841418,4.3196,231.51,231.45,35.07119142]
["bitfinex","SOLUSD",1732638841724,39.39079142,231.51,231.43,35.07119142]
["bitfinex","SOLUSD",1732638841913,35.07119142,231.49,231.4,35.07119142]
["bitfinex","SOLUSD",1732638842114,39.39079142,231.51,231.42,35.07119142]
["bitfinex","SOLUSD",1732638842316,4.44589,231.46,231.4,35.07119142]
["bitfinex","SOLUSD",1732638842624,0.12549,231.48,231.42,35.07119142]
["bitfinex","SOLUSD",1732638842833,4.3199,231.49,231.42,35.07119142]
["bitfinex","SOLUSD",1732638843032,39.39079142,231.51,231.44,35.07119142]
["bitfinex","SOLUSD",1732638843249,39.39079142,231.51,231.36,35.07119142]
["bitfinex","SOLUSD",1732638843250,39.39079142,231.51,231.42,35.07119142]
["bitfinex","SOLUSD",1732638843444,35.07119142,231.49,231.4,35.07119142]
["bitfinex","SOLUSD",1732638843750,39.39079142,231.51,231.42,35.07119142]
["bitfinex","SOLUSD",1732638843951,35.07119142,231.55,231.46,35.07119142]
["bitfinex","SOLUSD",1732638844155,39.38909142,231.59,231.5,35.07119142]
["bitfinex","SOLUSD",1732638844351,4.3179,231.59,231.54,35.07119142]
["bitfinex","SOLUSD",1732638844647,4.3179,231.59,231.52,35.07119142]
["bitfinex","SOLUSD",1732638845032,39.38889142,231.61,231.52,35.07119142]
["bitfinex","SOLUSD",1732638845233,39.38889142,231.61,231.54,35.07119142]
["bitfinex","SOLUSD",1732638845649,35.07119142,231.65,231.56,35.07119142]
["bitfinex","SOLUSD",1732638845859,4.3172,231.64,231.58,35.07119142]
["bitfinex","SOLUSD",1732638846243,0.12549,231.63,231.56,35.07119142]
["bitfinex","SOLUSD",1732638846430,4.3174,231.62,231.56,35.07119142]
["bitfinex","SOLUSD",1732638847342,35.07119142,231.59,231.51,35.07119142]
["bitfinex","SOLUSD",1732638847652,39.38839142,231.63,231.55,35.07119142]
["bitfinex","SOLUSD",1732638847838,35.07119142,231.59,231.51,35.07119142]
["bitfinex","SOLUSD",1732638848034,35.07119142,231.57,231.49,35.07119142]
["bitfinex","SOLUSD",1732638848547,35.07119142,231.61,231.53,35.07119142]
["bitfinex","SOLUSD",1732638848750,35.07119142,231.55,231.47,35.07119142]
["bitfinex","SOLUSD",1732638849140,35.07119142,231.57,231.49,35.07119142]
["bitfinex","SOLUSD",1732638849734,4.3185,231.56,231.49,35.07119142]
["bitfinex","SOLUSD",1732638850564,10.794,231.61,231.53,35.07119142]
["bitfinex","SOLUSD",1732638850565,35.07119142,231.61,231.53,35.07119142]
["bitfinex","SOLUSD",1732638850969,11.3080833,231.66,231.47,4.3201]
["bitfinex","SOLUSD",1732638850970,35.07119142,231.59,231.51,35.07119142]
["bitfinex","SOLUSD",1732638851278,35.07119142,231.61,231.53,35.07119142]
["bitfinex","SOLUSD",1732638851569,35.07119142,231.57,231.49,35.07119142]
["bitfinex","SOLUSD",1732638851772,0.12549,231.56,231.49,35.07119142]
["bitfinex","SOLUSD",1732638851939,0.12549,231.56,231.45,4.3205]
["bitfinex","SOLUSD",1732638851940,35.07119142,231.53,231.45,35.07119142]
["bitfinex","SOLUSD",1732638852338,0.12549,231.52,231.45,35.07119142]
["bitfinex","SOLUSD",1732638852564,35.07119142,231.51,231.43,35.07119142]
["bitfinex","SOLUSD",1732638853077,4.3187,231.55,231.47,35.07119142]
["bitfinex","SOLUSD",1732638853078,39.38989142,231.55,231.47,35.07119142]
["bitfinex","SOLUSD",1732638853244,35.07119142,231.59,231.51,35.07119142]
["bitfinex","SOLUSD",1732638853659,0.12549,231.58,231.51,35.07119142]
["bitfinex","SOLUSD",1732638853869,4.3183,231.57,231.51,35.07119142]
["bitfinex","SOLUSD",1732638854382,35.07119142,231.59,231.48,4.3199]
["bitfinex","SOLUSD",1732638854383,4.3181,231.59,231.55,35.07119142]
["bitfinex","SOLUSD",1732638855074,0.5161833,231.66,231.57,35.07119142]
["bitfinex","SOLUSD",1732638855253,0.5161833,231.66,231.62,35.07119142]
["bitfinex","SOLUSD",1732638855892,4.8328833,231.66,231.6,35.07119142]
["bitfinex","SOLUSD",1732638856253,0.5161833,231.66,231.64,35.07119142]
["bitfinex","SOLUSD",1732638856658,0.5161833,231.66,231.62,35.07119142]
["bitfinex","SOLUSD",1732638856948,0.5161833,231.66,231.64,35.07119142]
["bitfinex","SOLUSD",1732638857459,0.5161833,231.66,231.58,35.07119142]
["bitfinex","SOLUSD",1732638857460,35.07119142,231.65,231.58,35.07119142]
["bitfinex","SOLUSD",1732638857768,0.5161833,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1732638857769,35.07119142,231.63,231.56,35.07119142]
["bitfinex","SOLUSD",1732638857983,4.3174,231.62,231.54,55.07119142]
["bitfinex","SOLUSD",1732638858745,35.07119142,231.63,231.54,55.07119142]
["bitfinex","SOLUSD",1732638858746,4.3171,231.64,231.6,35.07119142]
["bitfinex","SOLUSD",1732638859374,4.3171,231.64,231.58,35.07119142]
["bitfinex","SOLUSD",1732638859671,20.5161833,231.66,231.6,35.07119142]
["bitfinex","SOLUSD",1732638859672,0.5161833,231.66,231.6,35.07119142]
["bitfinex","SOLUSD",1732638859864,4.8328833,231.66,231.6,35.07119142]
["bitfinex","SOLUSD",1732638860375,0.5161833,231.66,231.62,35.07119142]
["bitfinex","SOLUSD",1732638860579,0.5161833,231.66,231.57,4.3183]
["bitfinex","SOLUSD",1732638860767,0.5161833,231.66,231.64,35.07119142]
["bitfinex","SOLUSD",1732638861275,0.5161833,231.66,231.65,23.776884]
["bitfinex","SOLUSD",1732638861589,0.5161833,231.66,231.65,28.776884]
["bitfinex","SOLUSD",1732638861750,3.4649,231.77,231.65,28.776884]
["bitfinex","SOLUSD",1732638861751,3.4649,231.77,231.76,35.07119142]
["bitfinex","SOLUSD",1732638862152,3.4649,231.77,231.76,39.38599142]
["bitfinex","SOLUSD",1732638862375,3.4649,231.77,231.76,35.07119142]
["bitfinex","SOLUSD",1732638863279,3.4649,231.77,231.76,58.84807542]
["bitfinex","SOLUSD",1732638864173,3.4649,231.77,231.76,63.84807542]
["bitfinex","SOLUSD",1732638864751,3.4649,231.77,231.76,58.84807542]
["bitfinex","SOLUSD",1732638864951,3.4649,231.77,231.76,63.84807542]
["bitfinex","SOLUSD",1732638865196,3.4649,231.77,231.76,58.84807542]
["bitfinex","SOLUSD",1732638865675,0.5161833,231.89,231.79,20.0]
["bitfinex","SOLUSD",1732638865853,0.5161833,231.89,231.88,35.07119142]
["bitfinex","SOLUSD",1732638869354,0.5161833,231.89,231.88,58.84807542]
["bitfinex","SOLUSD",1732638871079,0.5161833,231.89,231.88,35.07119142]
["bitfinex","SOLUSD",1732638872573,0.5161833,231.89,231.88,58.84807542]
["bitfinex","SOLUSD",1732638874481,35.07119142,232.06,231.88,58.84807542]
["bitfinex","SOLUSD",1732638874482,4.3097,232.04,231.93,20.0]
["bitfinex","SOLUSD",1732638874781,4.3097,232.04,232.01,35.07119142]
["bitfinex","SOLUSD",1732638874972,4.3097,232.04,231.93,20.0]
["bitfinex","SOLUSD",1732638874973,4.3097,232.04,231.99,35.07119142]
["bitfinex","SOLUSD",1732638875377,50.15489142,232.04,231.95,35.07119142]
["bitfinex","SOLUSD",1732638875589,35.07119142,232.02,231.95,35.07119142]
["bitfinex","SOLUSD",1732638876189,35.07119142,231.98,231.89,35.07119142]
["bitfinex","SOLUSD",1732638876503,15.0881,231.97,231.89,35.07119142]
["bitfinex","SOLUSD",1732638876986,35.07119142,231.93,231.85,35.07119142]
["bitfinex","SOLUSD",1732638877369,35.07119142,231.95,231.89,35.07119142]
["bitfinex","SOLUSD",1732638877870,15.0881,231.97,231.91,35.07119142]
["bitfinex","SOLUSD",1732638878772,15.0881,231.97,231.84,39.38439142]
["bitfinex","SOLUSD",1732638878773,4.3109,231.97,231.93,35.07119142]
["bitfinex","SOLUSD",1732638879366,4.3109,231.97,231.95,35.07119142]
["bitfinex","SOLUSD",1732638879574,4.3109,231.97,231.93,35.07119142]
["bitfinex","SOLUSD",1732638879767,6.49799,231.96,231.8,20.0]
["bitfinex","SOLUSD",1732638879994,35.07119142,231.9,231.72,15.0043]
["bitfinex","SOLUSD",1732638880163,35.07119142,231.88,231.8,35.07119142]
["bitfinex","SOLUSD",1732638880372,35.07119142,231.86,231.78,35.07119142]
["bitfinex","SOLUSD",1732638880679,35.07119142,231.88,231.78,35.07119142]
["bitfinex","SOLUSD",1732638881677,0.12549,231.85,231.76,35.07119142]
["bitfinex","SOLUSD",1732638881895,35.07119142,231.83,231.74,35.07119142]
["bitfinex","SOLUSD",1732638882109,0.12549,231.82,231.74,35.07119142]
["bitfinex","SOLUSD",1732638882278,35.07119142,231.79,231.72,35.07119142]
["bitfinex","SOLUSD",1732638882598,0.12549,231.8,231.72,35.07119142]
["bitfinex","SOLUSD",1732638882896,35.07119142,231.81,231.72,35.07119142]
["bitfinex","SOLUSD",1732638883206,0.12549,231.78,231.7,35.07119142]
["bitfinex","SOLUSD",1732638883496,35.07119142,231.77,231.7,35.07119142]
["bitfinex","SOLUSD",1732638883700,35.07119142,231.83,231.74,35.07119142]
["bitfinex","SOLUSD",1732638884022,35.07119142,231.83,231.76,35.07119142]
["bitfinex","SOLUSD",1732638884193,35.07119142,231.85,231.76,35.07119142]
["bitfinex","SOLUSD",1732638884494,58.2195,231.88,231.8,35.07119142]
["bitfinex","SOLUSD",1732638884495,4.3133,231.84,231.8,35.07119142]
["bitfinex","SOLUSD",1732638885086,15.0323,231.91,231.82,35.07119142]
["bitfinex","SOLUSD",1732638885087,4.3128,231.87,231.82,35.07119142]
["bitfinex","SOLUSD",1732638885290,45.85049142,231.93,231.86,35.07119142]
["bitfinex","SOLUSD",1732638885517,45.85049142,231.93,231.74,5.0]
["bitfinex","SOLUSD",1732638885518,4.3118,231.92,231.88,35.07119142]
["bitfinex","SOLUSD",1732638885677,4.3118,231.92,231.86,35.07119142]
["bitfinex","SOLUSD",1732638886491,6.3725,231.96,231.77,5.0]
["bitfinex","SOLUSD",1732638886492,4.3114,231.94,231.88,35.07119142]
["bitfinex","SOLUSD",1732638887195,11.86440904,231.97,231.92,35.07119142]
["bitfinex","SOLUSD",1732638887386,11.86440904,231.97,231.94,35.07119142]
["bitfinex","SOLUSD",1732638888599,11.86440904,231.97,231.9,35.07119142]
["bitfinex","SOLUSD",1732638889185,11.86440904,231.97,231.92,35.07119142]
["bitfinex","SOLUSD",1732638889882,11.86440904,231.97,231.94,35.07119142]
["bitfinex","SOLUSD",1732638890081,7.55340904,231.97,231.96,35.07119142]
["bitfinex","SOLUSD",1732638890275,4.3099,232.02,231.96,35.07119142]
["bitfinex","SOLUSD",1732638890677,35.07119142,231.98,231.9,35.07119142]
["bitfinex","SOLUSD",1732638892690,4.3101,232.01,231.94,35.07119142]
["bitfinex","SOLUSD",1732638893202,35.07119142,232.0,231.92,35.07119142]
["bitfinex","SOLUSD",1732638894417,4.3101,232.01,231.94,35.07119142]
["bitfinex","SOLUSD",1732638894786,4.3101,232.01,231.98,35.07119142]
["bitfinex","SOLUSD",1732638894990,35.07119142,231.99,231.89,35.07119142]
["bitfinex","SOLUSD",1732638895190,35.07119142,231.92,231.85,35.07119142]
["bitfinex","SOLUSD",1732638895927,35.07119142,231.94,231.85,35.07119142]
["bitfinex","SOLUSD",1732638896311,35.07119142,231.92,231.85,35.07119142]
["bitfinex","SOLUSD",1732638897000,35.07119142,231.89,231.81,35.07119142]
["bitfinex","SOLUSD",1732638898524,4.3125,231.88,231.81,35.07119142]
["bitfinex","SOLUSD",1732638900125,0.12549,231.85,231.77,35.07119142]
["bitfinex","SOLUSD",1732638900327,35.07119142,231.84,231.77,35.07119142]
["bitfinex","SOLUSD",1732638900510,35.19668142,231.82,231.74,35.07119142]
["bitfinex","SOLUSD",1732638901335,0.12549,231.82,231.76,35.07119142]
["bitfinex","SOLUSD",1732638901630,35.07119142,231.8,231.72,35.07119142]
["bitfinex","SOLUSD",1732638901811,15.0972,231.83,231.78,35.07119142]
["bitfinex","SOLUSD",1732638902242,4.3135,231.83,231.82,35.07119142]
["bitfinex","SOLUSD",1732638902535,6.3725,231.94,231.82,35.07119142]
["bitfinex","SOLUSD",1732638902723,15.7331,231.98,231.92,35.07119142]
["bitfinex","SOLUSD",1732638902931,4.3109,231.97,231.92,35.07119142]
["bitfinex","SOLUSD",1732638903323,4.3109,231.97,231.9,35.07119142]
["bitfinex","SOLUSD",1732638903509,15.0881,231.97,231.9,35.07119142]
["bitfinex","SOLUSD",1732638903710,4.3109,231.97,231.9,35.07119142]
["bitfinex","SOLUSD",1732638903919,4.3109,231.97,231.92,35.07119142]
["bitfinex","SOLUSD",1732638904126,4.3109,231.97,231.9,35.07119142]
["bitfinex","SOLUSD",1732638904636,4.3109,231.97,231.92,35.07119142]
["bitfinex","SOLUSD",1732638904811,10.7756,232.01,231.94,35.07119142]
["bitfinex","SOLUSD",1732638905132,41.57089142,232.02,231.84,35.07119142]
["bitfinex","SOLUSD",1732638905133,35.07119142,231.98,231.9,35.07119142]
["bitfinex","SOLUSD",1732638905627,0.12549,231.98,231.92,35.07119142]
["bitfinex","SOLUSD",1732638906012,4.3107,231.99,231.92,35.07119142]
["bitfinex","SOLUSD",1732638906208,4.3107,231.99,231.84,39.38439142]
["bitfinex","SOLUSD",1732638906209,4.3107,231.99,231.9,35.07119142]
["bitfinex","SOLUSD",1732638906413,35.07119142,231.92,231.83,35.07119142]
["bitfinex","SOLUSD",1732638906623,35.07119142,231.9,231.83,35.07119142]
["bitfinex","SOLUSD",1732638906935,4.3116,231.93,231.87,35.07119142]
["bitfinex","SOLUSD",1732638907314,1.78418238,232.03,231.79,10.6029]
["bitfinex","SOLUSD",1732638907315,4.3109,231.97,231.91,35.07119142]
["bitfinex","SOLUSD",1732638907615,4.3109,231.97,231.94,35.07119142]
["bitfinex","SOLUSD",1732638907817,35.07119142,231.96,231.88,35.07119142]
["bitfinex","SOLUSD",1732638908038,0.12549,231.95,231.88,35.07119142]
["bitfinex","SOLUSD",1732638908207,35.07119142,231.93,231.86,35.07119142]
["bitfinex","SOLUSD",1732638908411,4.3114,231.94,231.88,35.07119142]
["bitfinex","SOLUSD",1732638908624,4.3114,231.94,231.9,35.07119142]
["bitfinex","SOLUSD",1732638909130,4.3103,232.0,231.92,35.07119142]
["bitfinex","SOLUSD",1732638909442,4.3103,232.0,231.94,35.07119142]
["bitfinex","SOLUSD",1732638909738,35.07119142,231.99,231.92,35.07119142]
["bitfinex","SOLUSD",1732638910040,0.12549,231.98,231.9,35.07119142]
["bitfinex","SOLUSD",1732638910532,15.0881,231.97,231.9,35.07119142]
["bitfinex","SOLUSD",1732638910734,15.0881,231.97,231.79,11.2887]
["bitfinex","SOLUSD",1732638910735,35.07119142,231.91,231.79,6.2887]
["bitfinex","SOLUSD",1732638911030,35.07119142,231.86,231.79,35.07119142]
["bitfinex","SOLUSD",1732638911331,35.07119142,231.86,231.77,35.07119142]
["bitfinex","SOLUSD",1732638911841,35.07119142,231.82,231.73,35.07119142]
["bitfinex","SOLUSD",1732638912132,35.07119142,231.84,231.77,35.07119142]
["bitfinex","SOLUSD",1732638912332,0.12549,231.85,231.77,35.07119142]
["bitfinex","SOLUSD",1732638912633,0.12549,231.83,231.77,35.07119142]
["bitfinex","SOLUSD",1732638913130,4.3133,231.84,231.77,35.07119142]
["bitfinex","SOLUSD",1732638913631,4.3127,231.87,231.83,35.07119142]
["bitfinex","SOLUSD",1732638913838,15.0946,231.87,231.81,35.07119142]
["bitfinex","SOLUSD",1732638914216,50.16579142,231.87,231.79,35.07119142]
["bitfinex","SOLUSD",1732638914911,0.12549,231.86,231.79,35.07119142]
["bitfinex","SOLUSD",1732638915134,0.12549,231.86,231.77,35.07119142]
["bitfinex","SOLUSD",1732638915135,35.07119142,231.85,231.77,35.07119142]
["bitfinex","SOLUSD",1732638915328,0.12549,231.82,231.75,35.07119142]
["bitfinex","SOLUSD",1732638915514,0.12549,231.78,231.71,35.07119142]
["bitfinex","SOLUSD",1732638915725,0.12549,231.76,231.68,35.07119142]
["bitfinex","SOLUSD",1732638916033,0.12549,231.72,231.66,35.07119142]
["bitfinex","SOLUSD",1732638916232,0.12549,231.72,231.64,35.07119142]
["bitfinex","SOLUSD",1732638916739,10.7875,231.75,231.68,35.07119142]
["bitfinex","SOLUSD",1732638916909,0.12549,231.72,231.66,35.07119142]
["bitfinex","SOLUSD",1732638917333,45.85869142,231.75,231.68,35.07119142]
["bitfinex","SOLUSD",1732638917541,0.12549,231.74,231.66,35.07119142]
["bitfinex","SOLUSD",1732638917839,0.12549,231.72,231.64,35.07119142]
["bitfinex","SOLUSD",1732638918048,23.776884,231.72,231.64,35.07119142]
["bitfinex","SOLUSD",1732638918212,0.12549,231.71,231.64,35.07119142]
["bitfinex","SOLUSD",1732638918536,10.7875,231.75,231.68,35.07119142]
["bitfinex","SOLUSD",1732638918711,0.12549,231.74,231.68,35.07119142]
["bitfinex","SOLUSD",1732638919735,10.0,231.83,231.61,4.3175]
["bitfinex","SOLUSD",1732638919736,35.07119142,231.81,231.72,35.07119142]
["bitfinex","SOLUSD",1732638919912,26.5473,231.78,231.74,35.07119142]
["bitfinex","SOLUSD",1732638920115,4.3145,231.78,231.74,35.07119142]
["bitfinex","SOLUSD",1732638920317,1.79181147,231.86,231.76,35.07119142]
["bitfinex","SOLUSD",1732638920539,4.3127,231.87,231.85,35.07119142]
["bitfinex","SOLUSD",1732638920714,7.55603079,231.88,231.85,35.07119142]
["bitfinex","SOLUSD",1732638920916,15.0888,231.96,231.87,35.07119142]
["bitfinex","SOLUSD",1732638921122,15.0888,231.96,231.88,35.07119142]
["bitfinex","SOLUSD",1732638922018,35.07119142,231.95,231.86,35.07119142]
["bitfinex","SOLUSD",1732638922213,35.07119142,231.95,231.88,35.07119142]
["bitfinex","SOLUSD",1732638922428,15.0888,231.96,231.88,35.07119142]
["bitfinex","SOLUSD",1732638922618,4.311,231.96,231.9,35.07119142]
["bitfinex","SOLUSD",1732638922814,62.49729142,232.01,231.92,35.07119142]
["bitfinex","SOLUSD",1732638923022,35.07119142,231.99,231.92,35.07119142]
["bitfinex","SOLUSD",1732638923210,4.3103,232.0,231.92,35.07119142]
["bitfinex","SOLUSD",1732638923422,0.12549,231.99,231.92,35.07119142]
["bitfinex","SOLUSD",1732638923620,35.07119142,231.97,231.89,35.07119142]
["bitfinex","SOLUSD",1732638923825,15.0861,232.0,231.78,10.786]
["bitfinex","SOLUSD",1732638923826,35.07119142,231.93,231.85,35.07119142]
["bitfinex","SOLUSD",1732638924420,0.12549,231.92,231.85,35.07119142]
["bitfinex","SOLUSD",1732638924617,0.12549,231.94,231.87,35.07119142]
["bitfinex","SOLUSD",1732638924819,4.3116,231.93,231.87,35.07119142]
["bitfinex","SOLUSD",1732638925033,39.38279142,231.93,231.85,35.07119142]
["bitfinex","SOLUSD",1732638925328,4.43689,231.94,231.89,35.07119142]
["bitfinex","SOLUSD",1732638925530,4.3108,231.98,231.93,35.07119142]
["bitfinex","SOLUSD",1732638925735,16.6506,232.01,231.95,35.07119142]
["bitfinex","SOLUSD",1732638925736,4.3104,232.0,231.95,35.07119142]
["bitfinex","SOLUSD",1732638926244,4.3104,232.0,231.93,35.07119142]
["bitfinex","SOLUSD",1732638926547,0.12549,231.93,231.85,35.07119142]
["bitfinex","SOLUSD",1732638926712,39.38299142,231.92,231.85,35.07119142]
["bitfinex","SOLUSD",1732638926911,0.12549,231.91,231.85,35.07119142]
["bitfinex","SOLUSD",1732638927337,4.3116,231.94,231.87,35.07119142]
["bitfinex","SOLUSD",1732638927541,4.3111,231.96,231.89,35.07119142]
["bitfinex","SOLUSD",1732638927840,4.3111,231.96,231.91,35.07119142]
["bitfinex","SOLUSD",1732638928246,4.3108,231.98,231.93,35.07119142]
["bitfinex","SOLUSD",1732638929028,35.07119142,232.02,231.93,35.07119142]
["bitfinex","SOLUSD",1732638929236,4.3103,232.0,231.93,35.07119142]
["bitfinex","SOLUSD",1732638930232,0.12549,231.97,231.91,35.07119142]
["bitfinex","SOLUSD",1732638930528,0.12549,231.97,231.89,35.07119142]
["bitfinex","SOLUSD",1732638931436,4.311,231.96,231.91,35.07119142]
["bitfinex","SOLUSD",1732638932644,50.15989142,231.96,231.88,35.07119142]
["bitfinex","SOLUSD",1732638932848,35.07119142,231.94,231.86,35.07119142]
["bitfinex","SOLUSD",1732638933552,15.0907,231.93,231.86,35.07119142]
["bitfinex","SOLUSD",1732638933724,58.84807542,231.92,231.84,35.07119142]
["bitfinex","SOLUSD",1732638934045,35.07119142,231.86,231.78,35.07119142]
["bitfinex","SOLUSD",1732638934249,4.3116,231.93,231.84,35.07119142]
["bitfinex","SOLUSD",1732638934429,4.3116,231.93,231.89,35.07119142]
["bitfinex","SOLUSD",1732638935356,6.0429,231.97,231.89,35.07119142]
["bitfinex","SOLUSD",1732638935649,50.15989142,231.96,231.89,35.07119142]
["bitfinex","SOLUSD",1732638935826,50.15989142,231.96,231.82,4.3135]
["bitfinex","SOLUSD",1732638935827,50.15989142,231.96,231.87,35.07119142]
["bitfinex","SOLUSD",1732638936454,50.15989142,231.96,231.84,35.07119142]
["bitfinex","SOLUSD",1732638936455,0.12549,231.91,231.84,35.07119142]
["bitfinex","SOLUSD",1732638936826,0.12549,231.91,231.86,35.07119142]
["bitfinex","SOLUSD",1732638937028,23.902374,231.93,231.86,35.07119142]
["bitfinex","SOLUSD",1732638937230,0.12549,231.89,231.82,35.07119142]
["bitfinex","SOLUSD",1732638937731,0.12549,231.87,231.8,35.07119142]
["bitfinex","SOLUSD",1732638937943,4.3125,231.88,231.84,35.07119142]
["bitfinex","SOLUSD",1732638938154,4.3125,231.88,231.82,35.07119142]
["bitfinex","SOLUSD",1732638938352,20.12549,231.87,231.8,35.07119142]
["bitfinex","SOLUSD",1732638938650,0.12549,231.81,231.74,35.07119142]
["bitfinex","SOLUSD",1732638939332,35.07119142,231.84,231.76,35.07119142]
["bitfinex","SOLUSD",1732638939649,35.07119142,231.84,231.65,10.792]
["bitfinex","SOLUSD",1732638939650,4.3136,231.82,231.78,35.07119142]
["bitfinex","SOLUSD",1732638940365,5.6,231.89,231.73,4.3153]
["bitfinex","SOLUSD",1732638940366,4.3129,231.87,231.8,35.07119142]
["bitfinex","SOLUSD",1732638940547,4.312,231.91,231.86,35.07119142]
["bitfinex","SOLUSD",1732638940864,4.312,231.91,231.88,35.07119142]
["bitfinex","SOLUSD",1732638941337,2.40061686,232.0,231.9,35.07119142]
["bitfinex","SOLUSD",1732638941338,10.3539,231.97,231.9,35.07119142]
["bitfinex","SOLUSD",1732638941543,10.3539,231.97,231.94,35.07119142]
["bitfinex","SOLUSD",1732638941544,4.311,231.97,231.94,35.07119142]
["bitfinex","SOLUSD",1732638941847,0.12549,231.98,231.94,35.07119142]
["bitfinex","SOLUSD",1732638942354,0.12549,231.98,231.92,35.07119142]
["bitfinex","SOLUSD",1732638942761,23.902374,231.95,231.88,35.07119142]
["bitfinex","SOLUSD",1732638943467,23.902374,231.93,231.86,35.07119142]
["bitfinex","SOLUSD",1732638943658,23.902374,231.93,231.83,35.07119142]
["bitfinex","SOLUSD",1732638943659,0.12549,231.91,231.83,35.07119142]
["bitfinex","SOLUSD",1732638943840,0.12549,231.89,231.83,35.07119142]
["bitfinex","SOLUSD",1732638945344,35.07119142,231.86,231.79,35.07119142]
["bitfinex","SOLUSD",1732638945549,35.07119142,231.86,231.77,35.07119142]
["bitfinex","SOLUSD",1732638945842,4.3131,231.85,231.79,35.07119142]
["bitfinex","SOLUSD",1732638946065,4.3131,231.85,231.77,35.07119142]
["bitfinex","SOLUSD",1732638946562,5.0,231.91,231.84,35.07119142]
["bitfinex","SOLUSD",1732638946563,23.776884,231.91,231.84,35.07119142]
["bitfinex","SOLUSD",1732638947264,0.12549,231.9,231.84,35.07119142]
["bitfinex","SOLUSD",1732638947661,4.3112,231.95,231.88,35.07119142]
["bitfinex","SOLUSD",1732638949056,0.12549,231.94,231.9,35.07119142]
["bitfinex","SOLUSD",1732638949249,0.12549,231.94,231.88,35.07119142]
["bitfinex","SOLUSD",1732638949452,4.3112,231.95,231.77,15.1011]
["bitfinex","SOLUSD",1732638949453,4.3112,231.95,231.92,35.07119142]
["bitfinex","SOLUSD",1732638949768,4.3109,231.97,231.92,35.07119142]
["bitfinex","SOLUSD",1732638950173,4.3097,232.03,231.96,35.07119142]
["bitfinex","SOLUSD",1732638950673,0.12549,232.02,231.96,35.07119142]
["bitfinex","SOLUSD",1732638950857,35.19668142,232.02,231.94,35.07119142]
["bitfinex","SOLUSD",1732638951054,0.12549,231.99,231.92,35.07119142]
["bitfinex","SOLUSD",1732638951366,0.12549,231.94,231.86,35.07119142]
["bitfinex","SOLUSD",1732638951547,4.3118,231.92,231.88,35.07119142]
["bitfinex","SOLUSD",1732638951754,35.07119142,231.95,231.83,4.3134]
["bitfinex","SOLUSD",1732638951755,4.3112,231.95,231.9,35.07119142]
["bitfinex","SOLUSD",1732638952151,0.12549,231.94,231.9,35.07119142]
["bitfinex","SOLUSD",1732638952574,0.12549,231.94,231.88,35.07119142]
["bitfinex","SOLUSD",1732638952756,0.12549,231.94,231.86,35.07119142]
["bitfinex","SOLUSD",1732638953255,35.07119142,231.93,231.84,35.07119142]
["bitfinex","SOLUSD",1732638953658,5.0,231.99,231.92,35.07119142]
["bitfinex","SOLUSD",1732638953659,20.0,231.96,231.92,35.07119142]
["bitfinex","SOLUSD",1732638953864,20.0,231.96,231.84,35.07119142]
["bitfinex","SOLUSD",1732638953865,15.087,231.99,231.94,35.07119142]
["bitfinex","SOLUSD",1732638954557,6.1671,232.04,231.98,35.07119142]
["bitfinex","SOLUSD",1732638954761,4.3097,232.03,231.98,35.07119142]
["bitfinex","SOLUSD",1732638955152,0.12549,232.02,231.98,35.07119142]
["bitfinex","SOLUSD",1732638955347,4.3097,232.03,231.96,35.07119142]
["bitfinex","SOLUSD",1732638955569,4.3097,232.03,231.94,35.07119142]
["bitfinex","SOLUSD",1732638955759,35.19668142,232.02,231.94,35.07119142]
["bitfinex","SOLUSD",1732638955955,0.12549,232.0,231.94,35.07119142]
["bitfinex","SOLUSD",1732638956160,0.12549,232.0,231.88,6.4809]
["bitfinex","SOLUSD",1732638956161,0.12549,231.96,231.9,35.07119142]
["bitfinex","SOLUSD",1732638956355,0.12549,231.96,231.81,6.4809]
["bitfinex","SOLUSD",1732638956356,35.19668142,231.96,231.88,35.07119142]
["bitfinex","SOLUSD",1732638956659,0.12549,231.96,231.9,35.07119142]
["bitfinex","SOLUSD",1732638956856,35.07119142,231.92,231.75,10.7958]
["bitfinex","SOLUSD",1732638957063,35.07119142,231.92,231.82,35.07119142]
["bitfinex","SOLUSD",1732638957367,6.1671,231.96,231.82,35.07119142]
["bitfinex","SOLUSD",1732638957368,23.776884,231.89,231.82,35.07119142]
["bitfinex","SOLUSD",1732638957881,23.776884,231.89,231.75,10.7958]
["bitfinex","SOLUSD",1732638957882,4.3125,231.88,231.84,35.07119142]
["bitfinex","SOLUSD",1732638958263,4.3125,231.88,231.82,35.07119142]
["bitfinex","SOLUSD",1732638958460,4.3125,231.88,231.84,35.07119142]
["bitfinex","SOLUSD",1732638958863,4.3125,231.88,231.82,35.07119142]
["bitfinex","SOLUSD",1732638959098,4.3125,231.88,231.84,35.07119142]
["bitfinex","SOLUSD",1732638959654,4.3116,231.93,231.86,35.07119142]
["bitfinex","SOLUSD",1732638960083,4.3116,231.93,231.88,35.07119142]
["bitfinex","SOLUSD",1732638960281,15.0907,231.93,231.86,35.07119142]
["bitfinex","SOLUSD",1732638960474,0.12549,231.92,231.86,35.07119142]
["bitfinex","SOLUSD",1732638960980,0.12549,231.92,231.88,35.07119142]
["bitfinex","SOLUSD",1732638961284,10.7773,231.97,231.76,15.1018]
["bitfinex","SOLUSD",1732638961285,4.3107,231.98,231.9,35.07119142]
["bitfinex","SOLUSD",1732638961458,39.38189142,231.98,231.9,35.07119142]
["bitfinex","SOLUSD",1732638961658,15.0874,231.98,231.92,35.07119142]
["bitfinex","SOLUSD",1732638961854,0.12549,231.97,231.88,35.07119142]
["bitfinex","SOLUSD",1732638962282,0.12549,231.91,231.83,35.07119142]
["bitfinex","SOLUSD",1732638962875,35.67119142,231.96,231.89,35.07119142]
["bitfinex","SOLUSD",1732638963080,23.776884,231.97,231.89,35.07119142]
["bitfinex","SOLUSD",1732638963377,15.0874,231.98,231.91,35.07119142]
["bitfinex","SOLUSD",1732638963992,15.0874,231.98,231.89,35.07119142]
["bitfinex","SOLUSD",1732638963993,23.902374,231.97,231.89,35.07119142]
["bitfinex","SOLUSD",1732638964499,23.902374,231.92,231.84,21.42660155]
["bitfinex","SOLUSD",1732638965591,23.902374,231.9,231.82,21.42660155]
["bitfinex","SOLUSD",1732638966603,23.902374,231.9,231.84,21.42660155]
["bitfinex","SOLUSD",1732638967379,23.902374,231.9,231.82,21.42660155]
["bitfinex","SOLUSD",1732638967575,4.3123,231.89,231.84,21.42660155]
["bitfinex","SOLUSD",1732638967988,4.3116,231.93,231.87,21.42660155]
["bitfinex","SOLUSD",1732638968302,4.3107,231.98,231.91,21.42660155]
["bitfinex","SOLUSD",1732638968467,4.3107,231.98,231.96,21.42660155]
["bitfinex","SOLUSD",1732638968671,4.3101,232.01,231.96,21.42660155]
["bitfinex","SOLUSD",1732638968899,7.55110324,232.05,231.99,21.42660155]
["bitfinex","SOLUSD",1732638968900,7.52908194,232.04,231.99,21.42660155]
["bitfinex","SOLUSD",1732638969271,4.3096,232.04,231.99,21.42660155]
["bitfinex","SOLUSD",1732638969471,4.3096,232.04,232.01,21.42660155]
["bitfinex","SOLUSD",1732638969688,15.0836,232.04,231.99,21.42660155]
["bitfinex","SOLUSD",1732638970588,23.776884,232.03,231.99,21.42660155]
["bitfinex","SOLUSD",1732638970801,45.20348555,232.03,231.94,21.42660155]
["bitfinex","SOLUSD",1732638970981,0.12549,232.02,231.94,21.42660155]
["bitfinex","SOLUSD",1732638971180,0.12549,232.02,231.96,21.42660155]
["bitfinex","SOLUSD",1732638971608,45.20348555,232.03,231.96,21.42660155]
["bitfinex","SOLUSD",1732638971609,4.3101,232.01,231.96,21.42660155]
["bitfinex","SOLUSD",1732638972808,4.3101,232.01,231.94,21.42660155]
["bitfinex","SOLUSD",1732638973109,4.3101,232.01,231.85,21.9223]
["bitfinex","SOLUSD",1732638973110,21.42660155,231.97,231.9,21.42660155]
["bitfinex","SOLUSD",1732638973292,23.776884,231.96,231.87,21.42660155]
["bitfinex","SOLUSD",1732638973602,21.42660155,231.97,231.89,21.42660155]
["bitfinex","SOLUSD",1732638973603,4.3116,231.93,231.89,21.42660155]
["bitfinex","SOLUSD",1732638974206,23.776884,231.92,231.87,21.42660155]
["bitfinex","SOLUSD",1732638974381,4.3116,231.93,231.87,21.42660155]
["bitfinex","SOLUSD",1732638975280,0.12549,231.92,231.89,21.42660155]
["bitfinex","SOLUSD",1732638975510,23.776884,231.98,231.91,21.42660155]
["bitfinex","SOLUSD",1732638975686,23.776884,231.99,231.96,21.42660155]
["bitfinex","SOLUSD",1732638975991,4.3097,232.03,231.96,21.42660155]
["bitfinex","SOLUSD",1732638976394,0.12549,232.02,231.94,21.42660155]
["bitfinex","SOLUSD",1732638976790,0.12549,232.0,231.94,21.42660155]
["bitfinex","SOLUSD",1732638976989,0.12549,232.0,231.84,21.42660155]
["bitfinex","SOLUSD",1732638976990,0.12549,231.96,231.9,21.42660155]
["bitfinex","SOLUSD",1732638977218,23.902374,231.98,231.9,21.42660155]
["bitfinex","SOLUSD",1732638977807,0.12549,231.96,231.9,21.42660155]
["bitfinex","SOLUSD",1732638978709,20.0,232.0,231.84,21.42660155]
["bitfinex","SOLUSD",1732638978710,4.3103,232.0,231.94,21.42660155]
["bitfinex","SOLUSD",1732638978912,4.3103,232.0,231.96,21.42660155]
["bitfinex","SOLUSD",1732638979690,10.7747,232.03,231.96,21.42660155]
["bitfinex","SOLUSD",1732638980111,0.12549,232.01,231.96,21.42660155]
["bitfinex","SOLUSD",1732638980691,0.12549,231.99,231.94,21.42660155]
["bitfinex","SOLUSD",1732638981111,0.12549,231.95,231.87,21.42660155]
["bitfinex","SOLUSD",1732638981297,23.902374,231.95,231.87,21.42660155]
["bitfinex","SOLUSD",1732638981601,0.12549,231.89,231.81,21.42660155]
["bitfinex","SOLUSD",1732638981798,0.12549,231.87,231.81,21.42660155]
["bitfinex","SOLUSD",1732638982514,0.12549,231.87,231.83,21.42660155]
["bitfinex","SOLUSD",1732638983819,23.776884,231.91,231.83,21.42660155]
["bitfinex","SOLUSD",1732638984006,15.0927,231.9,231.83,21.42660155]
["bitfinex","SOLUSD",1732638985118,15.0927,231.9,231.77,21.42660155]
["bitfinex","SOLUSD",1732638985119,21.42660155,231.85,231.77,21.42660155]
["bitfinex","SOLUSD",1732638985704,45.20348555,231.89,231.79,21.42660155]
["bitfinex","SOLUSD",1732638985903,23.776884,231.87,231.79,21.42660155]
["bitfinex","SOLUSD",1732638986205,23.776884,231.85,231.77,21.42660155]
["bitfinex","SOLUSD",1732638986417,23.776884,231.85,231.79,21.42660155]
["bitfinex","SOLUSD",1732638986618,21.42660155,231.84,231.77,21.42660155]
["bitfinex","SOLUSD",1732638986808,23.776884,231.83,231.75,21.42660155]
["bitfinex","SOLUSD",1732638987011,0.12549,231.82,231.75,21.42660155]
["bitfinex","SOLUSD",1732638987308,0.12549,231.82,231.77,21.42660155]
["bitfinex","SOLUSD",1732638987523,0.12549,231.82,231.75,21.42660155]
["bitfinex","SOLUSD",1732638987920,4.3138,231.81,231.73,21.42660155]
["bitfinex","SOLUSD",1732638988130,4.3138,231.81,231.71,21.42660155]
["bitfinex","SOLUSD",1732638988131,45.20348555,231.8,231.71,21.42660155]
["bitfinex","SOLUSD",1732638988428,21.42660155,231.75,231.67,21.42660155]
["bitfinex","SOLUSD",1732638988729,23.776884,231.76,231.69,21.42660155]
["bitfinex","SOLUSD",1732638989021,23.776884,231.76,231.71,21.42660155]
["bitfinex","SOLUSD",1732638989225,4.3138,231.81,231.75,21.42660155]
["bitfinex","SOLUSD",1732638989433,4.3129,231.86,231.8,21.42660155]
["bitfinex","SOLUSD",1732638990116,4.3129,231.86,231.82,21.42660155]
["bitfinex","SOLUSD",1732638990424,21.42660155,231.91,231.82,21.42660155]
["bitfinex","SOLUSD",1732638990629,1.78982617,231.91,231.88,21.42660155]
["bitfinex","SOLUSD",1732638990804,4.3118,231.92,231.88,21.42660155]
["bitfinex","SOLUSD",1732638991123,21.42660155,231.98,231.9,21.42660155]
["bitfinex","SOLUSD",1732638991327,25.73780155,231.96,231.88,21.42660155]
["bitfinex","SOLUSD",1732638991623,4.3112,231.96,231.9,21.42660155]
["bitfinex","SOLUSD",1732638991830,25.73780155,231.96,231.88,21.42660155]
["bitfinex","SOLUSD",1732638992211,4.3112,231.96,231.88,21.42660155]
["bitfinex","SOLUSD",1732638992529,4.3112,231.96,231.92,21.42660155]
["bitfinex","SOLUSD",1732638992715,12.58736144,232.01,231.94,21.42660155]
["bitfinex","SOLUSD",1732638992716,4.3108,231.98,231.94,21.42660155]
["bitfinex","SOLUSD",1732638992918,21.42660155,231.95,231.86,21.42660155]
["bitfinex","SOLUSD",1732638993119,21.42660155,231.91,231.82,41.42660155]
["bitfinex","SOLUSD",1732638993320,21.42660155,231.87,231.8,21.42660155]
["bitfinex","SOLUSD",1732638993628,0.12549,231.86,231.8,21.42660155]
["bitfinex","SOLUSD",1732638994215,4.3129,231.87,231.82,21.42660155]
["bitfinex","SOLUSD",1732638995434,0.12549,231.86,231.78,21.42660155]
["bitfinex","SOLUSD",1732638995613,0.12549,231.86,231.8,21.42660155]
["bitfinex","SOLUSD",1732638996119,21.42660155,231.89,231.82,21.42660155]
["bitfinex","SOLUSD",1732638996317,21.42660155,231.89,231.73,22.608]
["bitfinex","SOLUSD",1732638996318,4.3129,231.87,231.84,21.42660155]
["bitfinex","SOLUSD",1732638996519,4.3129,231.87,231.82,21.42660155]
["bitfinex","SOLUSD",1732638996735,0.12549,231.86,231.8,21.42660155]
["bitfinex","SOLUSD",1732638996935,23.902374,231.86,231.78,21.42660155]
["bitfinex","SOLUSD",1732638997121,21.42660155,231.81,231.72,21.42660155]
["bitfinex","SOLUSD",1732638997314,23.776884,231.8,231.74,21.42660155]
["bitfinex","SOLUSD",1732638998028,23.776884,231.82,231.74,21.42660155]
["bitfinex","SOLUSD",1732638998327,4.3133,231.84,231.77,21.42660155]
["bitfinex","SOLUSD",1732638998536,4.3133,231.84,231.79,21.42660155]
["bitfinex","SOLUSD",1732638998832,28.089684,231.87,231.81,21.42660155]
["bitfinex","SOLUSD",1732638999012,4.3128,231.87,231.81,21.42660155]
["bitfinex","SOLUSD",1732638999823,4.3128,231.87,231.83,21.42660155]
["bitfinex","SOLUSD",1732639000136,38.869584,231.9,231.81,21.42660155]
["bitfinex","SOLUSD",1732639000323,21.42660155,231.87,231.79,21.42660155]
["bitfinex","SOLUSD",1732639000537,21.42660155,231.81,231.74,21.42660155]
["bitfinex","SOLUSD",1732639000933,23.902374,231.8,231.72,21.42660155]
["bitfinex","SOLUSD",1732639001330,0.12549,231.78,231.7,21.42660155]
["bitfinex","SOLUSD",1732639001650,21.42660155,231.71,231.62,61.17145507]
["bitfinex","SOLUSD",1732639001823,6.5522,231.77,231.62,39.74485352]
["bitfinex","SOLUSD",1732639001824,21.42660155,231.67,231.62,39.74485352]
["bitfinex","SOLUSD",1732639002027,5.0,231.76,231.62,39.74485352]
["bitfinex","SOLUSD",1732639002028,25.74340155,231.65,231.62,39.74485352]
["bitfinex","SOLUSD",1732639002229,45.32897555,231.63,231.62,39.74485352]
["bitfinex","SOLUSD",1732639004029,49.64617555,231.63,231.62,39.74485352]
["bitfinex","SOLUSD",1732639004655,23.776884,231.62,231.54,21.42660155]
["bitfinex","SOLUSD",1732639004851,23.776884,231.62,231.47,10.8853]
["bitfinex","SOLUSD",1732639004852,23.776884,231.59,231.52,21.42660155]
["bitfinex","SOLUSD",1732639005654,21.42660155,231.56,231.48,21.42660155]
["bitfinex","SOLUSD",1732639005825,21.42660155,231.54,231.46,36.07735285]
["bitfinex","SOLUSD",1732639006150,21.42660155,231.52,231.46,14.6507513]
["bitfinex","SOLUSD",1732639006532,21.42660155,231.5,231.42,21.42660155]
["bitfinex","SOLUSD",1732639006732,23.776884,231.49,231.42,21.42660155]
["bitfinex","SOLUSD",1732639007134,25.74660155,231.48,231.4,21.42660155]
["bitfinex","SOLUSD",1732639007450,21.42660155,231.44,231.36,21.42660155]
["bitfinex","SOLUSD",1732639007661,21.42660155,231.44,231.38,21.42660155]
["bitfinex","SOLUSD",1732639007964,23.776884,231.45,231.38,21.42660155]
["bitfinex","SOLUSD",1732639008169,25.74660155,231.48,231.4,21.42660155]
["bitfinex","SOLUSD",1732639008370,23.776884,231.52,231.45,21.42660155]
["bitfinex","SOLUSD",1732639008549,0.12549,231.52,231.47,21.42660155]
["bitfinex","SOLUSD",1732639008753,4.3181,231.59,231.51,21.42660155]
["bitfinex","SOLUSD",1732639008951,4.3181,231.59,231.54,21.42660155]
["bitfinex","SOLUSD",1732639009153,4.3176,231.61,231.54,21.42660155]
["bitfinex","SOLUSD",1732639009947,21.42660155,231.64,231.56,21.42660155]
["bitfinex","SOLUSD",1732639010473,39.22922888,231.65,231.57,34.91242888]
["bitfinex","SOLUSD",1732639010773,0.12549,231.64,231.57,34.91242888]
["bitfinex","SOLUSD",1732639011071,39.22922888,231.65,231.57,34.91242888]
["bitfinex","SOLUSD",1732639011569,34.91242888,231.63,231.55,34.91242888]
["bitfinex","SOLUSD",1732639012071,39.22922888,231.65,231.57,34.91242888]
["bitfinex","SOLUSD",1732639012246,4.3163,231.68,231.61,34.91242888]
["bitfinex","SOLUSD",1732639012448,34.91242888,231.67,231.59,34.91242888]
["bitfinex","SOLUSD",1732639012666,4.3163,231.68,231.53,20.0]
["bitfinex","SOLUSD",1732639012667,0.12549,231.6,231.53,34.91242888]
["bitfinex","SOLUSD",1732639013049,4.44249,231.64,231.44,4.3206]
["bitfinex","SOLUSD",1732639013268,0.12549,231.54,231.47,34.91242888]
["bitfinex","SOLUSD",1732639013867,23.776884,231.56,231.49,34.91242888]
["bitfinex","SOLUSD",1732639014077,35.03791888,231.55,231.47,34.91242888]
["bitfinex","SOLUSD",1732639014674,39.35661888,231.55,231.47,34.91242888]
["bitfinex","SOLUSD",1732639014852,0.12549,231.55,231.49,34.91242888]
["bitfinex","SOLUSD",1732639015055,39.23082888,231.57,231.49,34.91242888]
["bitfinex","SOLUSD",1732639015056,34.91242888,231.57,231.49,34.91242888]
["bitfinex","SOLUSD",1732639015259,23.776884,231.57,231.51,34.91242888]
["bitfinex","SOLUSD",1732639015488,0.12549,231.52,231.45,34.91242888]
["bitfinex","SOLUSD",1732639015660,23.902374,231.52,231.45,34.91242888]
["bitfinex","SOLUSD",1732639015965,0.12549,231.5,231.43,34.91242888]
["bitfinex","SOLUSD",1732639016163,0.12549,231.5,231.45,34.91242888]
["bitfinex","SOLUSD",1732639016356,0.12549,231.51,231.45,34.91242888]
["bitfinex","SOLUSD",1732639017361,4.319,231.54,231.47,34.91242888]
["bitfinex","SOLUSD",1732639017558,0.12549,231.47,231.38,20.0]
["bitfinex","SOLUSD",1732639017758,0.12549,231.44,231.37,34.91242888]
["bitfinex","SOLUSD",1732639018178,0.12549,231.42,231.35,34.91242888]
["bitfinex","SOLUSD",1732639018565,4.44659,231.42,231.35,34.91242888]
["bitfinex","SOLUSD",1732639018778,0.12549,231.4,231.33,34.91242888]
["bitfinex","SOLUSD",1732639018977,0.12549,231.4,231.35,34.91242888]
["bitfinex","SOLUSD",1732639019360,0.12549,231.4,231.33,34.91242888]
["bitfinex","SOLUSD",1732639019883,23.776884,231.45,231.39,34.91242888]
["bitfinex","SOLUSD",1732639020067,23.776884,231.47,231.41,34.91242888]
["bitfinex","SOLUSD",1732639020569,4.3194,231.52,231.45,34.91242888]
["bitfinex","SOLUSD",1732639020884,4.3186,231.56,231.49,34.91242888]
["bitfinex","SOLUSD",1732639021187,0.6,231.58,231.53,34.91242888]
["bitfinex","SOLUSD",1732639021377,4.3178,231.6,231.53,34.91242888]
["bitfinex","SOLUSD",1732639022265,34.91242888,231.59,231.51,34.91242888]
["bitfinex","SOLUSD",1732639023178,0.12549,231.58,231.51,34.91242888]
["bitfinex","SOLUSD",1732639023500,51.55212888,231.68,231.56,34.91242888]
["bitfinex","SOLUSD",1732639023673,34.91242888,231.66,231.58,34.91242888]
["bitfinex","SOLUSD",1732639023876,20.9561,231.68,231.49,9.3198]
["bitfinex","SOLUSD",1732639023877,34.91242888,231.64,231.56,34.91242888]
["bitfinex","SOLUSD",1732639024170,34.91242888,231.58,231.5,34.91242888]
["bitfinex","SOLUSD",1732639024497,0.12549,231.59,231.52,34.91242888]
["bitfinex","SOLUSD",1732639024676,31.7468,231.68,231.47,4.32]
["bitfinex","SOLUSD",1732639024677,34.91242888,231.64,231.56,34.91242888]
["bitfinex","SOLUSD",1732639024876,34.91242888,231.7,231.62,34.91242888]
["bitfinex","SOLUSD",1732639025279,0.12549,231.65,231.58,34.91242888]
["bitfinex","SOLUSD",1732639025469,34.91242888,231.66,231.58,34.91242888]
["bitfinex","SOLUSD",1732639026092,0.12549,231.65,231.58,34.91242888]
["bitfinex","SOLUSD",1732639026277,0.12549,231.63,231.54,34.91242888]
["bitfinex","SOLUSD",1732639026595,0.12549,231.63,231.56,34.91242888]
["bitfinex","SOLUSD",1732639026781,34.91242888,231.7,231.62,34.91242888]
["bitfinex","SOLUSD",1732639026981,4.3157,231.71,231.66,34.91242888]
["bitfinex","SOLUSD",1732639027183,4.3155,231.73,231.66,34.91242888]
["bitfinex","SOLUSD",1732639027385,16.6397,231.75,231.68,34.91242888]
["bitfinex","SOLUSD",1732639027582,20.9548,231.75,231.68,34.91242888]
["bitfinex","SOLUSD",1732639027903,34.91242888,231.78,231.7,34.91242888]
["bitfinex","SOLUSD",1732639028090,34.91242888,231.8,231.72,34.91242888]
["bitfinex","SOLUSD",1732639028403,5.0,231.85,231.72,34.91242888]
["bitfinex","SOLUSD",1732639028404,4.3129,231.87,231.78,34.91242888]
["bitfinex","SOLUSD",1732639028578,6.6102,231.94,231.72,34.91242888]
["bitfinex","SOLUSD",1732639028579,35.51242888,231.93,231.83,34.91242888]
["bitfinex","SOLUSD",1732639028778,0.9885666,231.92,231.83,34.91242888]
["bitfinex","SOLUSD",1732639029075,0.9885666,231.92,231.85,34.91242888]
["bitfinex","SOLUSD",1732639029283,34.91242888,231.91,231.83,34.91242888]
["bitfinex","SOLUSD",1732639029579,40.21186609,231.91,231.83,34.91242888]
["bitfinex","SOLUSD",1732639029778,34.91242888,231.85,231.78,34.91242888]
["bitfinex","SOLUSD",1732639029998,0.12549,231.84,231.78,34.91242888]
["bitfinex","SOLUSD",1732639030376,35.51242888,231.9,231.8,34.91242888]
["bitfinex","SOLUSD",1732639030579,35.51242888,231.9,231.73,15.5962]
["bitfinex","SOLUSD",1732639030580,34.91242888,231.9,231.82,34.91242888]
["bitfinex","SOLUSD",1732639030785,0.12549,231.87,231.8,34.91242888]
["bitfinex","SOLUSD",1732639031092,0.12549,231.87,231.78,34.91242888]
["bitfinex","SOLUSD",1732639031278,0.12549,231.85,231.78,34.91242888]
["bitfinex","SOLUSD",1732639031479,4.43859,231.85,231.78,34.91242888]
["bitfinex","SOLUSD",1732639032090,34.91242888,231.8,231.72,34.91242888]
["bitfinex","SOLUSD",1732639032287,0.12549,231.79,231.72,34.91242888]
["bitfinex","SOLUSD",1732639032499,0.12549,231.79,231.74,34.91242888]
["bitfinex","SOLUSD",1732639032810,34.91242888,231.82,231.69,4.316]
["bitfinex","SOLUSD",1732639032811,34.91242888,231.86,231.78,34.91242888]
["bitfinex","SOLUSD",1732639033102,34.91242888,231.86,231.7,34.91242888]
["bitfinex","SOLUSD",1732639033103,23.902374,231.79,231.7,34.91242888]
["bitfinex","SOLUSD",1732639033404,23.902374,231.79,231.67,4.3163]
["bitfinex","SOLUSD",1732639033405,0.12549,231.71,231.63,34.91242888]
["bitfinex","SOLUSD",1732639033898,34.91242888,231.74,231.65,34.91242888]
["bitfinex","SOLUSD",1732639034102,0.12549,231.67,231.61,34.91242888]
["bitfinex","SOLUSD",1732639034675,58.68931288,231.74,231.65,34.91242888]
["bitfinex","SOLUSD",1732639034875,58.68931288,231.76,231.68,34.91242888]
["bitfinex","SOLUSD",1732639035097,0.12549,231.72,231.66,34.91242888]
["bitfinex","SOLUSD",1732639035292,0.12549,231.67,231.6,34.91242888]
["bitfinex","SOLUSD",1732639035497,20.0,231.64,231.52,6.2809]
["bitfinex","SOLUSD",1732639035704,20.0,231.64,231.46,16.4183]
["bitfinex","SOLUSD",1732639035705,23.902374,231.57,231.49,34.91242888]
["bitfinex","SOLUSD",1732639036209,0.12549,231.51,231.44,34.91242888]
["bitfinex","SOLUSD",1732639036411,0.12549,231.49,231.42,34.91242888]
["bitfinex","SOLUSD",1732639036697,0.12549,231.49,231.37,11.1751]
["bitfinex","SOLUSD",1732639036698,34.91242888,231.58,231.48,34.91242888]
["bitfinex","SOLUSD",1732639036909,23.902374,231.55,231.46,34.91242888]
["bitfinex","SOLUSD",1732639037097,23.902374,231.53,231.46,34.91242888]
["bitfinex","SOLUSD",1732639037907,0.6,231.6,231.51,34.91242888]
["bitfinex","SOLUSD",1732639037908,34.91242888,231.59,231.51,34.91242888]
["bitfinex","SOLUSD",1732639038206,23.776884,231.58,231.53,34.91242888]
["bitfinex","SOLUSD",1732639038381,34.91242888,231.65,231.57,34.91242888]
["bitfinex","SOLUSD",1732639038589,39.22932888,231.65,231.57,34.91242888]
["bitfinex","SOLUSD",1732639038898,39.22932888,231.65,231.48,39.91242888]
["bitfinex","SOLUSD",1732639038899,39.22902888,231.67,231.59,34.91242888]
["bitfinex","SOLUSD",1732639039088,34.91242888,231.65,231.55,34.91242888]
["bitfinex","SOLUSD",1732639039304,0.12549,231.64,231.55,34.91242888]
["bitfinex","SOLUSD",1732639039611,0.12549,231.64,231.57,34.91242888]
["bitfinex","SOLUSD",1732639040081,28.219474,231.64,231.57,34.91242888]
["bitfinex","SOLUSD",1732639040279,0.12549,231.58,231.51,34.91242888]
["bitfinex","SOLUSD",1732639040479,0.12549,231.58,231.44,5.0]
["bitfinex","SOLUSD",1732639040480,23.902374,231.58,231.47,4.3201]
["bitfinex","SOLUSD",1732639040799,0.12549,231.56,231.49,34.91242888]
["bitfinex","SOLUSD",1732639041108,0.12549,231.54,231.47,34.91242888]
["bitfinex","SOLUSD",1732639041296,0.12549,231.54,231.49,34.91242888]
["bitfinex","SOLUSD",1732639041605,23.776884,231.62,231.53,34.91242888]
["bitfinex","SOLUSD",1732639041814,23.776884,231.6,231.53,34.91242888]
["bitfinex","SOLUSD",1732639041982,0.12549,231.59,231.53,34.91242888]
["bitfinex","SOLUSD",1732639042407,0.12549,231.57,231.51,34.91242888]
["bitfinex","SOLUSD",1732639042603,23.902374,231.54,231.47,34.91242888]
["bitfinex","SOLUSD",1732639042784,0.12549,231.55,231.51,34.91242888]
["bitfinex","SOLUSD",1732639042987,0.12549,231.55,231.49,34.91242888]
["bitfinex","SOLUSD",1732639043200,0.12549,231.55,231.47,34.91242888]
["bitfinex","SOLUSD",1732639043392,35.03791888,231.55,231.45,34.91242888]
["bitfinex","SOLUSD",1732639043709,0.12549,231.53,231.45,34.91242888]
["bitfinex","SOLUSD",1732639043888,0.12549,231.53,231.47,34.91242888]
["bitfinex","SOLUSD",1732639044090,34.91242888,231.55,231.47,34.91242888]
["bitfinex","SOLUSD",1732639044288,23.776884,231.56,231.49,34.91242888]
["bitfinex","SOLUSD",1732639044497,0.12549,231.55,231.49,34.91242888]
["bitfinex","SOLUSD",1732639044700,0.12549,231.55,231.51,34.91242888]
["bitfinex","SOLUSD",1732639044906,34.91242888,231.61,231.53,34.91242888]
["bitfinex","SOLUSD",1732639045084,0.12549,231.6,231.53,34.91242888]
["bitfinex","SOLUSD",1732639045410,6.0419,231.73,231.62,20.0]
["bitfinex","SOLUSD",1732639045649,4.44059,231.75,231.68,34.91242888]
["bitfinex","SOLUSD",1732639046014,0.6,231.77,231.62,20.0]
["bitfinex","SOLUSD",1732639046015,4.3147,231.77,231.7,34.91242888]
["bitfinex","SOLUSD",1732639046215,7.55974345,231.78,231.72,34.91242888]
["bitfinex","SOLUSD",1732639046441,7.55974345,231.78,231.74,34.91242888]
["bitfinex","SOLUSD",1732639046621,10.7833,231.84,231.65,4.3168]
["bitfinex","SOLUSD",1732639046622,39.22582888,231.84,231.76,34.91242888]
["bitfinex","SOLUSD",1732639047337,0.12549,231.77,231.72,20.0]
["bitfinex","SOLUSD",1732639047520,34.91242888,231.78,231.72,20.0]
["bitfinex","SOLUSD",1732639047916,34.91242888,231.8,231.74,20.0]
["bitfinex","SOLUSD",1732639048116,39.22652888,231.8,231.71,34.91242888]
["bitfinex","SOLUSD",1732639048443,0.12549,231.71,231.64,34.91242888]
["bitfinex","SOLUSD",1732639048645,0.12549,231.71,231.58,14.3181]
["bitfinex","SOLUSD",1732639048646,0.12549,231.71,231.66,34.91242888]
["bitfinex","SOLUSD",1732639048944,0.12549,231.72,231.68,34.91242888]
["bitfinex","SOLUSD",1732639049361,0.12549,231.72,231.6,34.91242888]
["bitfinex","SOLUSD",1732639049362,23.776884,231.69,231.6,34.91242888]
["bitfinex","SOLUSD",1732639049537,36.6695,231.8,231.6,34.91242888]
["bitfinex","SOLUSD",1732639049538,0.12549,231.65,231.6,34.91242888]
["bitfinex","SOLUSD",1732639049743,23.776884,231.7,231.64,34.91242888]
["bitfinex","SOLUSD",1732639049938,24.376884,231.7,231.48,39.91242888]
["bitfinex","SOLUSD",1732639050164,23.902374,231.68,231.55,4.3186]
["bitfinex","SOLUSD",1732639051164,23.776884,231.66,231.6,34.91242888]
["bitfinex","SOLUSD",1732639051471,34.91242888,231.64,231.56,34.91242888]
["bitfinex","SOLUSD",1732639051764,0.6,231.71,231.62,34.91242888]
["bitfinex","SOLUSD",1732639051945,34.91242888,231.74,231.66,34.91242888]
["bitfinex","SOLUSD",1732639052145,54.91242888,231.74,231.64,34.91242888]
["bitfinex","SOLUSD",1732639052345,34.91242888,231.72,231.64,34.91242888]
["bitfinex","SOLUSD",1732639052548,34.91242888,231.7,231.62,34.91242888]
["bitfinex","SOLUSD",1732639052769,34.91242888,231.72,231.64,34.91242888]
["bitfinex","SOLUSD",1732639053064,34.91242888,231.72,231.62,34.91242888]
["bitfinex","SOLUSD",1732639053255,34.91242888,231.7,231.62,34.91242888]
["bitfinex","SOLUSD",1732639053643,23.776884,231.69,231.62,34.91242888]
["bitfinex","SOLUSD",1732639053840,23.776884,231.69,231.57,34.91242888]
["bitfinex","SOLUSD",1732639054048,34.91242888,231.59,231.5,4.3195]
["bitfinex","SOLUSD",1732639054257,34.91242888,231.57,231.49,34.91242888]
["bitfinex","SOLUSD",1732639054470,20.0,231.64,231.46,4.3204]
["bitfinex","SOLUSD",1732639054768,0.12549,231.62,231.46,4.3204]
["bitfinex","SOLUSD",1732639055566,23.902374,231.6,231.54,34.91242888]
["bitfinex","SOLUSD",1732639056745,63.13260288,231.6,231.52,34.91242888]
["bitfinex","SOLUSD",1732639057668,58.81480288,231.6,231.52,34.91242888]
["bitfinex","SOLUSD",1732639057970,28.094484,231.61,231.54,34.91242888]
["bitfinex","SOLUSD",1732639058171,0.12549,231.6,231.54,34.91242888]
["bitfinex","SOLUSD",1732639058750,59.22962888,231.64,231.54,39.23122888]
["bitfinex","SOLUSD",1732639058947,34.91242888,231.62,231.54,34.91242888]
["bitfinex","SOLUSD",1732639059147,23.902374,231.61,231.54,34.91242888]
["bitfinex","SOLUSD",1732639060970,28.219974,231.61,231.54,34.91242888]
["bitfinex","SOLUSD",1732639061271,4.3173,231.63,231.56,34.91242888]
["bitfinex","SOLUSD",1732639061475,34.91242888,231.7,231.62,34.91242888]
["bitfinex","SOLUSD",1732639061649,34.91242888,231.72,231.64,34.91242888]
["bitfinex","SOLUSD",1732639061847,0.6,231.75,231.68,34.91242888]
["bitfinex","SOLUSD",1732639061848,4.3149,231.75,231.68,34.91242888]
["bitfinex","SOLUSD",1732639062647,21.269,231.77,231.68,34.91242888]
["bitfinex","SOLUSD",1732639062848,55.58142888,231.77,231.7,34.91242888]
["bitfinex","SOLUSD",1732639063149,55.58142888,231.77,231.68,34.91242888]
["bitfinex","SOLUSD",1732639063556,4.3147,231.77,231.71,34.91242888]
["bitfinex","SOLUSD",1732639063772,39.22712888,231.77,231.69,34.91242888]
["bitfinex","SOLUSD",1732639064650,4.44039,231.76,231.69,34.91242888]
["bitfinex","SOLUSD",1732639064876,0.12549,231.74,231.69,34.91242888]
["bitfinex","SOLUSD",1732639065073,34.91242888,231.79,231.71,34.91242888]
["bitfinex","SOLUSD",1732639065778,34.91242888,231.79,231.62,25.1109]
["bitfinex","SOLUSD",1732639065779,4.3138,231.82,231.75,34.91242888]
["bitfinex","SOLUSD",1732639066456,34.10379553,231.83,231.75,34.91242888]
["bitfinex","SOLUSD",1732639066770,34.91242888,231.82,231.74,34.91242888]
["bitfinex","SOLUSD",1732639066977,0.12549,231.77,231.7,34.91242888]
["bitfinex","SOLUSD",1732639067156,0.12549,231.77,231.69,24.316]
["bitfinex","SOLUSD",1732639067157,23.902374,231.77,231.69,20.0]
["bitfinex","SOLUSD",1732639067353,23.902374,231.77,231.7,34.91242888]
["bitfinex","SOLUSD",1732639067869,41.53902888,231.84,231.68,34.91242888]
["bitfinex","SOLUSD",1732639067870,23.776884,231.75,231.68,34.91242888]
["bitfinex","SOLUSD",1732639068354,23.776884,231.77,231.7,34.91242888]
["bitfinex","SOLUSD",1732639068754,23.776884,231.71,231.63,54.91242888]
["bitfinex","SOLUSD",1732639068972,34.91242888,231.7,231.61,39.23002888]
["bitfinex","SOLUSD",1732639069569,34.91242888,231.7,231.63,34.91242888]
["bitfinex","SOLUSD",1732639069762,23.776884,231.69,231.61,34.91242888]
["bitfinex","SOLUSD",1732639070274,23.776884,231.69,231.59,4.3178]
["bitfinex","SOLUSD",1732639070275,34.91242888,231.72,231.63,34.91242888]
["bitfinex","SOLUSD",1732639070583,23.776884,231.72,231.65,34.91242888]
["bitfinex","SOLUSD",1732639070879,4.3153,231.73,231.65,34.91242888]
["bitfinex","SOLUSD",1732639071055,34.91242888,231.72,231.63,34.91242888]
["bitfinex","SOLUSD",1732639071378,0.12549,231.71,231.63,34.91242888]
["bitfinex","SOLUSD",1732639072076,0.12549,231.71,231.63,39.22962888]
["bitfinex","SOLUSD",1732639072455,4.44119,231.71,231.63,34.91242888]
["bitfinex","SOLUSD",1732639072650,34.91242888,231.64,231.5,15.6153]
["bitfinex","SOLUSD",1732639072855,0.12549,231.61,231.53,34.91242888]
["bitfinex","SOLUSD",1732639073073,34.91242888,231.68,231.59,34.91242888]
["bitfinex","SOLUSD",1732639073283,40.93902888,231.7,231.61,34.91242888]
["bitfinex","SOLUSD",1732639073458,34.91242888,231.72,231.56,5.0]
["bitfinex","SOLUSD",1732639073772,34.91242888,231.72,231.65,34.91242888]
["bitfinex","SOLUSD",1732639073773,0.12549,231.71,231.65,34.91242888]
["bitfinex","SOLUSD",1732639073978,0.12549,231.71,231.63,34.91242888]
["bitfinex","SOLUSD",1732639074276,4.44139,231.71,231.63,34.91242888]
["bitfinex","SOLUSD",1732639074650,4.44139,231.71,231.65,34.91242888]
["bitfinex","SOLUSD",1732639074856,0.12549,231.69,231.65,34.91242888]
["bitfinex","SOLUSD",1732639075064,4.3155,231.73,231.65,34.91242888]
["bitfinex","SOLUSD",1732639075354,23.776884,231.72,231.65,34.91242888]
["bitfinex","SOLUSD",1732639075576,0.6,231.75,231.7,34.91242888]
["bitfinex","SOLUSD",1732639075577,4.3151,231.75,231.7,34.91242888]
["bitfinex","SOLUSD",1732639075762,4.3151,231.75,231.66,34.91242888]
["bitfinex","SOLUSD",1732639075971,34.91242888,231.74,231.66,34.91242888]
["bitfinex","SOLUSD",1732639076662,34.91242888,231.74,231.61,10.9248]
["bitfinex","SOLUSD",1732639076663,34.91242888,231.7,231.62,34.91242888]
["bitfinex","SOLUSD",1732639076867,34.91242888,231.72,231.64,34.91242888]
["bitfinex","SOLUSD",1732639077067,34.91242888,231.71,231.62,34.91242888]
["bitfinex","SOLUSD",1732639077273,63.00471288,231.73,231.66,34.91242888]
["bitfinex","SOLUSD",1732639077471,23.776884,231.74,231.62,4.3173]
["bitfinex","SOLUSD",1732639077678,23.776884,231.76,231.7,34.91242888]
["bitfinex","SOLUSD",1732639078273,23.776884,231.76,231.69,21.4568363]
["bitfinex","SOLUSD",1732639078679,0.12549,231.75,231.69,21.4568363]
["bitfinex","SOLUSD",1732639079269,0.12549,231.73,231.67,21.4568363]
["bitfinex","SOLUSD",1732639079486,0.12549,231.73,231.69,21.4568363]
["bitfinex","SOLUSD",1732639079783,0.12549,231.73,231.6,26.4568363]
["bitfinex","SOLUSD",1732639079784,4.3133,231.84,231.72,21.4568363]
["bitfinex","SOLUSD",1732639079983,21.4568363,231.82,231.75,21.4568363]
["bitfinex","SOLUSD",1732639080279,21.4568363,231.78,231.71,21.4568363]
["bitfinex","SOLUSD",1732639080486,21.4568363,231.8,231.72,21.4568363]
["bitfinex","SOLUSD",1732639080669,21.4568363,231.78,231.7,21.4568363]
["bitfinex","SOLUSD",1732639080871,21.4568363,231.81,231.74,21.4568363]
["bitfinex","SOLUSD",1732639081176,21.4568363,231.83,231.69,4.3161]
["bitfinex","SOLUSD",1732639081478,21.4568363,231.87,231.78,21.4568363]
["bitfinex","SOLUSD",1732639081676,10.3393,231.88,231.8,21.4568363]
["bitfinex","SOLUSD",1732639081881,22.0568363,231.89,231.82,21.4568363]
["bitfinex","SOLUSD",1732639081882,21.4568363,231.89,231.82,21.4568363]
["bitfinex","SOLUSD",1732639082072,21.4568363,231.91,231.84,21.4568363]
["bitfinex","SOLUSD",1732639082472,0.12549,231.9,231.82,21.4568363]
["bitfinex","SOLUSD",1732639082671,4.43779,231.9,231.82,21.4568363]
["bitfinex","SOLUSD",1732639082869,21.4568363,231.87,231.79,21.4568363]
["bitfinex","SOLUSD",1732639083265,21.4568363,231.83,231.76,21.4568363]
["bitfinex","SOLUSD",1732639083465,23.776884,231.84,231.8,21.4568363]
["bitfinex","SOLUSD",1732639083690,22.0568363,231.89,231.82,21.4568363]
["bitfinex","SOLUSD",1732639083869,21.4568363,231.87,231.8,21.4568363]
["bitfinex","SOLUSD",1732639084466,21.4568363,231.83,231.75,21.4568363]
["bitfinex","SOLUSD",1732639084662,23.776884,231.84,231.79,21.4568363]
["bitfinex","SOLUSD",1732639084860,21.4568363,231.87,231.79,21.4568363]
["bitfinex","SOLUSD",1732639085084,25.7696363,231.87,231.79,21.4568363]
["bitfinex","SOLUSD",1732639085289,21.4568363,231.83,231.75,21.4568363]
["bitfinex","SOLUSD",1732639086292,0.12549,231.82,231.77,21.4568363]
["bitfinex","SOLUSD",1732639086590,0.12549,231.82,231.79,21.4568363]
["bitfinex","SOLUSD",1732639086785,23.776884,231.88,231.81,21.4568363]
["bitfinex","SOLUSD",1732639087589,0.12549,231.87,231.81,21.4568363]
["bitfinex","SOLUSD",1732639087793,0.12549,231.87,231.83,21.4568363]
["bitfinex","SOLUSD",1732639088101,36.90257717,231.93,231.85,21.4568363]
["bitfinex","SOLUSD",1732639088276,4.3113,231.95,231.9,21.4568363]
["bitfinex","SOLUSD",1732639088468,4.3113,231.95,231.88,21.4568363]
["bitfinex","SOLUSD",1732639089069,11.86522109,231.97,231.92,21.4568363]
["bitfinex","SOLUSD",1732639089298,7.55422109,231.97,231.94,21.4568363]
["bitfinex","SOLUSD",1732639090091,0.12549,231.96,231.94,21.4568363]
["bitfinex","SOLUSD",1732639090290,7.55422109,231.97,231.94,21.4568363]
["bitfinex","SOLUSD",1732639090678,21.4568363,232.04,231.96,21.4568363]
["bitfinex","SOLUSD",1732639090999,4.3093,232.06,232.0,21.4568363]
["bitfinex","SOLUSD",1732639091185,4.309,232.08,232.02,21.4568363]
["bitfinex","SOLUSD",1732639091590,0.12549,232.05,231.98,21.4568363]
["bitfinex","SOLUSD",1732639091790,0.12549,232.03,231.96,21.4568363]
["bitfinex","SOLUSD",1732639092172,0.12549,231.99,231.92,21.4568363]
["bitfinex","SOLUSD",1732639092372,0.12549,231.99,231.96,21.4568363]
["bitfinex","SOLUSD",1732639092677,0.12549,231.97,231.88,41.4568363]
["bitfinex","SOLUSD",1732639092892,0.12549,231.95,231.88,41.4568363]
["bitfinex","SOLUSD",1732639093401,0.12549,231.95,231.87,4.3127]
["bitfinex","SOLUSD",1732639093402,21.4568363,231.92,231.84,27.6302363]
["bitfinex","SOLUSD",1732639093694,0.12549,231.89,231.85,21.4568363]
["bitfinex","SOLUSD",1732639093885,0.12549,231.89,231.87,21.4568363]
["bitfinex","SOLUSD",1732639094082,45.2337203,231.96,231.87,21.4568363]
["bitfinex","SOLUSD",1732639094389,0.12549,231.95,231.89,21.4568363]
["bitfinex","SOLUSD",1732639094690,0.12549,231.93,231.87,21.4568363]
["bitfinex","SOLUSD",1732639095193,0.12549,231.95,231.89,21.4568363]
["bitfinex","SOLUSD",1732639095395,0.12549,231.95,231.93,21.4568363]
["bitfinex","SOLUSD",1732639095578,0.12549,231.98,231.93,21.4568363]
["bitfinex","SOLUSD",1732639095781,0.12549,231.98,231.95,21.4568363]
["bitfinex","SOLUSD",1732639096489,0.12549,232.0,231.95,21.4568363]
["bitfinex","SOLUSD",1732639096671,23.902374,232.0,231.93,21.4568363]
["bitfinex","SOLUSD",1732639096875,4.43589,232.0,231.93,21.4568363]
["bitfinex","SOLUSD",1732639097897,45.2337203,232.0,231.93,21.4568363]
["bitfinex","SOLUSD",1732639098400,21.4568363,231.96,231.89,21.4568363]
["bitfinex","SOLUSD",1732639099386,21.4568363,232.0,231.85,15.0959]
["bitfinex","SOLUSD",1732639099590,21.4568363,232.0,231.91,21.4568363]
["bitfinex","SOLUSD",1732639100176,21.4568363,232.02,231.93,21.4568363]
["bitfinex","SOLUSD",1732639100401,25.7664363,232.04,231.95,21.4568363]
["bitfinex","SOLUSD",1732639100578,0.12549,232.03,231.95,21.4568363]
["bitfinex","SOLUSD",1732639100773,0.12549,232.01,231.95,21.4568363]
["bitfinex","SOLUSD",1732639100994,4.3096,232.04,231.97,21.4568363]
["bitfinex","SOLUSD",1732639101178,4.3096,232.04,231.99,21.4568363]
["bitfinex","SOLUSD",1732639101373,4.43489,232.05,231.99,21.4568363]
["bitfinex","SOLUSD",1732639102202,4.43489,232.05,231.95,4.3111]
["bitfinex","SOLUSD",1732639102203,4.43489,232.05,231.97,21.4568363]
["bitfinex","SOLUSD",1732639102508,0.12549,232.01,231.93,21.4568363]
["bitfinex","SOLUSD",1732639102681,0.12549,232.01,231.95,21.4568363]
["bitfinex","SOLUSD",1732639103180,21.4568363,232.04,231.95,21.4568363]
["bitfinex","SOLUSD",1732639103378,4.3097,232.03,231.97,21.4568363]
["bitfinex","SOLUSD",1732639103579,0.12549,232.02,231.97,21.4568363]
["bitfinex","SOLUSD",1732639103778,0.12549,232.02,231.95,21.4568363]
["bitfinex","SOLUSD",1732639103779,21.5823263,232.02,231.95,21.4568363]
["bitfinex","SOLUSD",1732639103983,0.12549,232.02,231.95,21.4568363]
["bitfinex","SOLUSD",1732639104500,16.0295,232.07,231.9,4.3122]
["bitfinex","SOLUSD",1732639104501,49.5429203,232.06,231.97,21.4568363]
["bitfinex","SOLUSD",1732639104687,0.12549,232.05,231.97,21.4568363]
["bitfinex","SOLUSD",1732639105095,4.308,232.13,232.03,21.4568363]
["bitfinex","SOLUSD",1732639105292,4.3077,232.14,232.08,21.4568363]
["bitfinex","SOLUSD",1732639105506,21.4568363,232.13,232.04,21.4568363]
["bitfinex","SOLUSD",1732639105799,21.4568363,232.13,232.02,4.3098]
["bitfinex","SOLUSD",1732639105983,21.4568363,232.13,232.06,21.4568363]
["bitfinex","SOLUSD",1732639106499,4.8243833,232.12,232.06,21.4568363]
["bitfinex","SOLUSD",1732639106981,0.12549,232.11,232.06,21.4568363]
["bitfinex","SOLUSD",1732639107384,4.43379,232.11,232.06,21.4568363]
["bitfinex","SOLUSD",1732639107991,25.8906263,232.11,232.02,21.4568363]
["bitfinex","SOLUSD",1732639108195,0.12549,232.08,232.0,21.4568363]
["bitfinex","SOLUSD",1732639108483,0.5161833,232.12,232.07,21.4568363]
["bitfinex","SOLUSD",1732639108899,0.12549,232.11,232.07,21.4568363]
["bitfinex","SOLUSD",1732639109890,0.12549,232.11,232.09,21.4568363]
["bitfinex","SOLUSD",1732639110809,0.12549,232.11,232.07,21.4568363]
["bitfinex","SOLUSD",1732639111988,0.12549,232.09,232.01,21.4568363]
["bitfinex","SOLUSD",1732639112302,0.12549,232.09,231.97,4.3108]
["bitfinex","SOLUSD",1732639112303,0.12549,232.09,232.07,21.4568363]
["bitfinex","SOLUSD",1732639112600,0.5161833,232.12,232.07,21.4568363]
["bitfinex","SOLUSD",1732639112802,0.5161833,232.12,232.11,21.4568363]
["bitfinex","SOLUSD",1732639114888,0.6416733,232.12,232.11,21.4568363]
["bitfinex","SOLUSD",1732639116502,0.5161833,232.12,232.11,21.4568363]
["bitfinex","SOLUSD",1732639121100,0.6416733,232.12,232.11,21.4568363]
["bitfinex","SOLUSD",1732639121302,0.5161833,232.12,232.11,21.4568363]
["bitfinex","SOLUSD",1732639121517,0.6416733,232.12,232.11,21.4568363]
["bitfinex","SOLUSD",1732639123398,0.54297673,232.12,232.11,21.4568363]
["bitfinex","SOLUSD",1732639124116,0.54297673,232.12,232.06,6.5135]
["bitfinex","SOLUSD",1732639124117,4.72558673,232.12,232.06,21.4568363]
["bitfinex","SOLUSD",1732639124300,4.72558673,232.12,232.07,21.4568363]
["bitfinex","SOLUSD",1732639124488,0.12549,232.11,232.07,21.4568363]
["bitfinex","SOLUSD",1732639124920,21.5823263,232.11,232.04,21.4568363]
["bitfinex","SOLUSD",1732639125098,0.12549,232.08,232.02,21.4568363]
["bitfinex","SOLUSD",1732639125616,4.43429,232.08,232.02,21.4568363]
["bitfinex","SOLUSD",1732639125917,21.4568363,232.1,232.02,21.4568363]
["bitfinex","SOLUSD",1732639126126,25.7654363,232.1,232.04,21.4568363]
["bitfinex","SOLUSD",1732639126297,0.12549,232.09,232.04,21.4568363]
["bitfinex","SOLUSD",1732639127612,21.87432303,232.12,232.04,25.7663363]
["bitfinex","SOLUSD",1732639127817,21.87432303,232.12,232.08,21.4568363]
["bitfinex","SOLUSD",1732639127818,0.41748673,232.12,232.08,21.4568363]
["bitfinex","SOLUSD",1732639127995,0.41748673,232.12,232.05,5.0]
["bitfinex","SOLUSD",1732639128197,0.41748673,232.12,232.09,21.4568363]
["bitfinex","SOLUSD",1732639128597,0.41748673,232.12,232.07,20.0]
["bitfinex","SOLUSD",1732639128819,21.4568363,232.09,232.03,20.0]
["bitfinex","SOLUSD",1732639129200,0.12549,232.08,232.03,20.0]
["bitfinex","SOLUSD",1732639129795,25.8906263,232.11,232.03,24.3097]
["bitfinex","SOLUSD",1732639130119,21.5823263,232.11,232.04,21.4568363]
["bitfinex","SOLUSD",1732639130299,0.12549,232.11,232.04,21.4568363]
["bitfinex","SOLUSD",1732639132106,0.12549,232.11,232.06,21.4568363]
["bitfinex","SOLUSD",1732639132602,0.41748673,232.12,232.1,21.4568363]
["bitfinex","SOLUSD",1732639133112,0.41748673,232.12,232.06,21.4568363]
["bitfinex","SOLUSD",1732639133715,0.12549,232.11,232.06,21.4568363]
["bitfinex","SOLUSD",1732639134228,0.12549,232.11,232.08,21.4568363]
["bitfinex","SOLUSD",1732639136398,0.12549,232.11,232.06,21.4568363]
["bitfinex","SOLUSD",1732639136595,4.43379,232.11,232.06,21.4568363]
["bitfinex","SOLUSD",1732639137818,45.2337203,232.1,232.03,20.0]
["bitfinex","SOLUSD",1732639138194,45.2337203,232.1,232.02,21.4568363]
["bitfinex","SOLUSD",1732639138729,21.4568363,232.07,231.99,21.4568363]
["bitfinex","SOLUSD",1732639138912,0.12549,232.06,231.99,21.4568363]
["bitfinex","SOLUSD",1732639139224,0.12549,232.06,231.94,6.1385]
["bitfinex","SOLUSD",1732639139225,0.12549,232.04,231.98,21.4568363]
["bitfinex","SOLUSD",1732639139432,0.12549,232.0,231.94,21.4568363]
["bitfinex","SOLUSD",1732639139637,0.6,232.09,231.89,6.1385]
["bitfinex","SOLUSD",1732639139638,21.4568363,232.05,231.99,21.4568363]
["bitfinex","SOLUSD",1732639139809,0.41748673,232.12,232.01,21.4568363]
["bitfinex","SOLUSD",1732639139810,0.12549,232.06,232.01,21.4568363]
["bitfinex","SOLUSD",1732639140226,23.902374,232.06,231.99,21.4568363]
["bitfinex","SOLUSD",1732639141527,25.7662363,232.05,231.97,21.4568363]
["bitfinex","SOLUSD",1732639141723,4.3094,232.05,231.98,21.4568363]
["bitfinex","SOLUSD",1732639142324,25.7658363,232.08,232.0,21.4568363]
["bitfinex","SOLUSD",1732639142524,23.776884,232.07,231.98,21.4568363]
["bitfinex","SOLUSD",1732639142725,21.4568363,232.06,231.98,21.4568363]
["bitfinex","SOLUSD",1732639143541,4.3094,232.05,231.98,21.4568363]
["bitfinex","SOLUSD",1732639143935,4.3088,232.09,232.02,21.4568363]
["bitfinex","SOLUSD",1732639144241,32.2344363,232.1,232.02,21.4568363]
["bitfinex","SOLUSD",1732639144431,4.72568673,232.12,232.04,13.37508613]
["bitfinex","SOLUSD",1732639144637,4.72568673,232.12,232.06,13.37508613]
["bitfinex","SOLUSD",1732639145630,4.72568673,232.12,232.04,13.37508613]
["bitfinex","SOLUSD",1732639145631,0.12549,232.09,232.04,13.37508613]
["bitfinex","SOLUSD",1732639146234,0.12549,232.09,232.02,13.37508613]
["bitfinex","SOLUSD",1732639146443,0.12549,232.09,232.01,21.39867044]
["bitfinex","SOLUSD",1732639146835,0.12549,232.09,231.99,4.3105]
["bitfinex","SOLUSD",1732639146836,4.3088,232.08,232.03,21.39867044]
["bitfinex","SOLUSD",1732639147217,4.3086,232.09,232.03,21.39867044]
["bitfinex","SOLUSD",1732639148021,21.39867044,232.08,232.01,21.39867044]
["bitfinex","SOLUSD",1732639148330,21.39867044,232.03,231.95,21.39867044]
["bitfinex","SOLUSD",1732639149029,0.12549,232.01,231.95,25.70987044]
["bitfinex","SOLUSD",1732639149529,0.12549,232.04,231.99,21.39867044]
["bitfinex","SOLUSD",1732639149743,0.12549,232.04,232.01,21.39867044]
["bitfinex","SOLUSD",1732639150247,0.12549,232.05,232.01,21.39867044]
["bitfinex","SOLUSD",1732639151126,0.41748673,232.12,232.03,21.39867044]
["bitfinex","SOLUSD",1732639151442,0.12549,232.11,232.03,21.39867044]
["bitfinex","SOLUSD",1732639151739,0.12549,232.09,232.03,21.39867044]
["bitfinex","SOLUSD",1732639151929,0.12549,232.09,232.01,21.39867044]
["bitfinex","SOLUSD",1732639152125,0.12549,232.05,231.99,21.39867044]
["bitfinex","SOLUSD",1732639152441,0.12549,232.05,231.97,4.3107]
["bitfinex","SOLUSD",1732639152442,23.902374,232.05,231.97,21.39867044]
["bitfinex","SOLUSD",1732639153121,23.776884,232.03,231.97,21.39867044]
["bitfinex","SOLUSD",1732639153321,21.39867044,232.1,232.01,21.39867044]
["bitfinex","SOLUSD",1732639154422,23.776884,232.07,232.01,21.39867044]
["bitfinex","SOLUSD",1732639155544,0.12549,232.06,232.01,21.39867044]
["bitfinex","SOLUSD",1732639157624,4.43469,232.06,232.01,21.39867044]
["bitfinex","SOLUSD",1732639158021,0.12549,232.06,232.01,21.39867044]
["bitfinex","SOLUSD",1732639158430,4.3086,232.1,232.03,21.39867044]
["bitfinex","SOLUSD",1732639158826,0.41748673,232.12,232.05,21.39867044]
["bitfinex","SOLUSD",1732639159038,0.41748673,232.12,232.07,21.39867044]
["bitfinex","SOLUSD",1732639159745,4.72558673,232.12,232.07,21.39867044]
["bitfinex","SOLUSD",1732639159929,4.72558673,232.12,232.05,21.39867044]
["bitfinex","SOLUSD",1732639160133,26.12425717,232.12,232.05,21.39867044]
["bitfinex","SOLUSD",1732639160331,23.776884,232.09,232.02,21.39867044]
["bitfinex","SOLUSD",1732639161044,23.776884,232.11,232.05,21.39867044]
["bitfinex","SOLUSD",1732639161246,24.19437073,232.12,232.05,21.39867044]
["bitfinex","SOLUSD",1732639161545,23.776884,232.1,232.03,25.70837044]
["bitfinex","SOLUSD",1732639162148,0.12549,232.09,232.03,25.70837044]
["bitfinex","SOLUSD",1732639162726,0.12549,232.09,232.05,21.39867044]
["bitfinex","SOLUSD",1732639162935,0.12549,232.09,232.03,21.39867044]
["bitfinex","SOLUSD",1732639163246,0.12549,232.09,232.05,21.39867044]
["bitfinex","SOLUSD",1732639164249,23.776884,232.11,232.05,21.39867044]
["bitfinex","SOLUSD",1732639164748,23.776884,232.11,232.07,21.39867044]
["bitfinex","SOLUSD",1732639165131,28.50247073,232.12,232.07,21.39867044]
["bitfinex","SOLUSD",1732639166043,0.12549,232.11,232.07,21.39867044]
["bitfinex","SOLUSD",1732639168342,0.12549,232.11,232.06,17.67787486]
["bitfinex","SOLUSD",1732639168533,0.41748673,232.12,232.08,13.36877486]
["bitfinex","SOLUSD",1732639169047,0.12549,232.11,232.08,13.36877486]
["bitfinex","SOLUSD",1732639169230,0.41748673,232.12,232.08,13.36877486]
["bitfinex","SOLUSD",1732639169730,0.12549,232.11,232.06,17.67787486]
["bitfinex","SOLUSD",1732639170753,0.12549,232.09,232.04,13.36877486]
["bitfinex","SOLUSD",1732639171453,28.085184,232.11,232.04,13.36877486]
["bitfinex","SOLUSD",1732639171755,23.776884,232.11,232.04,13.36877486]
["bitfinex","SOLUSD",1732639172436,28.085184,232.11,232.04,13.36877486]
["bitfinex","SOLUSD",1732639172748,28.085184,232.11,232.04,17.67827486]
["bitfinex","SOLUSD",1732639173255,0.12549,232.1,232.06,13.36877486]
["bitfinex","SOLUSD",1732639174148,0.12549,232.11,232.06,13.36877486]
["bitfinex","SOLUSD",1732639174350,23.902374,232.11,232.06,13.36877486]
["bitfinex","SOLUSD",1732639175634,23.902374,232.11,232.04,4.3095]
["bitfinex","SOLUSD",1732639175635,0.12549,232.09,232.04,13.36877486]
["bitfinex","SOLUSD",1732639176441,0.12549,232.09,232.05,13.36877486]
["bitfinex","SOLUSD",1732639177447,0.12549,232.09,232.0,4.3103]
["bitfinex","SOLUSD",1732639177448,0.12549,232.09,232.06,13.36877486]
["bitfinex","SOLUSD",1732639177759,0.12549,232.09,232.05,13.36877486]
["bitfinex","SOLUSD",1732639178853,23.776884,232.1,232.08,13.36877486]
["bitfinex","SOLUSD",1732639179065,0.41748673,232.12,232.09,13.36877486]
["bitfinex","SOLUSD",1732639179436,0.41748673,232.12,232.07,13.36877486]
["bitfinex","SOLUSD",1732639180253,0.41748673,232.12,232.05,13.36877486]
["bitfinex","SOLUSD",1732639180456,23.776884,232.11,232.03,17.67847486]
["bitfinex","SOLUSD",1732639180945,23.776884,232.11,232.05,13.36877486]
["bitfinex","SOLUSD",1732639181660,24.19437073,232.12,232.05,13.36877486]
["bitfinex","SOLUSD",1732639181862,23.989216,232.11,232.05,13.36877486]
["bitfinex","SOLUSD",1732639182661,0.12549,232.1,232.05,13.36877486]
["bitfinex","SOLUSD",1732639182871,0.12549,232.08,232.0,4.3103]
["bitfinex","SOLUSD",1732639183063,0.12549,232.08,232.02,13.36877486]
["bitfinex","SOLUSD",1732639183244,0.12549,232.08,232.04,13.36877486]
["bitfinex","SOLUSD",1732639183568,23.902374,232.1,232.04,13.36877486]
["bitfinex","SOLUSD",1732639184442,0.12549,232.08,231.99,19.78131]
["bitfinex","SOLUSD",1732639184658,23.902374,232.04,231.99,6.412535]
["bitfinex","SOLUSD",1732639185160,15.4528,232.07,231.99,6.412535]
["bitfinex","SOLUSD",1732639185161,23.776884,232.06,231.99,6.412535]
["bitfinex","SOLUSD",1732639185467,13.49426486,232.05,231.99,6.412535]
["bitfinex","SOLUSD",1732639185649,0.12549,232.03,231.99,6.412535]
["bitfinex","SOLUSD",1732639186656,23.776884,232.05,231.99,6.412535]
["bitfinex","SOLUSD",1732639186855,0.12549,232.04,231.99,6.412535]
["bitfinex","SOLUSD",1732639187344,13.49426486,232.05,231.99,6.412535]
["bitfinex","SOLUSD",1732639187662,0.12549,232.03,231.99,6.412535]
["bitfinex","SOLUSD",1732639188768,0.12549,232.01,231.99,6.412535]
["bitfinex","SOLUSD",1732639190160,23.902374,232.03,231.99,6.412535]
["bitfinex","SOLUSD",1732639190665,23.776884,232.04,231.99,6.412535]
["bitfinex","SOLUSD",1732639191160,13.36877486,232.09,232.02,13.36877486]
["bitfinex","SOLUSD",1732639191971,13.36877486,232.07,232.0,13.36877486]
["bitfinex","SOLUSD",1732639192262,4.3084,232.1,232.02,13.36877486]
["bitfinex","SOLUSD",1732639192469,23.776884,232.09,232.02,13.36877486]
["bitfinex","SOLUSD",1732639192648,23.776884,232.09,232.04,13.36877486]
["bitfinex","SOLUSD",1732639192847,23.776884,232.09,231.99,10.722935]
["bitfinex","SOLUSD",1732639192848,4.520632,232.11,232.06,13.36877486]
["bitfinex","SOLUSD",1732639193070,0.212332,232.11,232.08,13.36877486]
["bitfinex","SOLUSD",1732639193373,0.212332,232.11,232.06,13.36877486]
["bitfinex","SOLUSD",1732639194055,23.989216,232.11,232.06,13.36877486]
["bitfinex","SOLUSD",1732639194250,0.12549,232.1,232.06,13.36877486]
["bitfinex","SOLUSD",1732639196162,4.3086,232.09,232.04,13.36877486]
["bitfinex","SOLUSD",1732639196367,37.14565886,232.08,232.0,13.36877486]
["bitfinex","SOLUSD",1732639196846,13.36877486,232.06,231.99,6.412535]
["bitfinex","SOLUSD",1732639197043,23.776884,232.05,231.99,6.412535]
["bitfinex","SOLUSD",1732639197246,23.776884,232.05,232.0,13.36877486]
["bitfinex","SOLUSD",1732639197456,23.776884,232.07,232.0,13.36877486]
["bitfinex","SOLUSD",1732639197760,23.776884,232.07,232.02,13.36877486]
["bitfinex","SOLUSD",1732639198176,23.902374,232.08,232.02,13.36877486]
["bitfinex","SOLUSD",1732639198358,0.12549,232.08,232.02,13.36877486]
["bitfinex","SOLUSD",1732639198563,0.12549,232.06,232.02,13.36877486]
["bitfinex","SOLUSD",1732639199177,0.12549,232.04,231.99,6.412535]
["bitfinex","SOLUSD",1732639199356,13.49426486,232.02,231.99,6.412535]
["bitfinex","SOLUSD",1732639199667,0.12549,232.0,231.99,6.412535]
["bitfinex","SOLUSD",1732639200767,23.902374,232.02,231.99,6.412535]
["bitfinex","SOLUSD",1732639200953,0.12549,232.02,231.99,6.412535]
["bitfinex","SOLUSD",1732639201276,23.776884,232.04,232.0,13.36877486]
["bitfinex","SOLUSD",1732639201465,23.776884,232.05,232.0,13.36877486]
["bitfinex","SOLUSD",1732639201668,0.12549,232.04,231.99,6.412535]
["bitfinex","SOLUSD",1732639201855,13.49426486,232.04,231.99,6.412535]
["bitfinex","SOLUSD",1732639202180,0.12549,232.02,231.99,6.412535]
["bitfinex","SOLUSD",1732639202479,23.902374,232.0,231.99,6.412535]
["bitfinex","SOLUSD",1732639203376,37.27114886,232.0,231.99,6.412535]
["bitfinex","SOLUSD",1732639204479,41.58144886,232.0,231.99,6.412535]
["bitfinex","SOLUSD",1732639205766,56.59984886,232.0,231.99,6.412535]
["bitfinex","SOLUSD",1732639206261,56.59984886,232.0,231.83,13.368774]
["bitfinex","SOLUSD",1732639206262,24.376884,231.96,231.83,13.368774]
["bitfinex","SOLUSD",1732639206455,24.376884,231.96,231.82,13.36877486]
["bitfinex","SOLUSD",1732639206456,28.089184,231.89,231.82,13.36877486]
["bitfinex","SOLUSD",1732639206664,23.776884,231.89,231.82,13.36877486]
["bitfinex","SOLUSD",1732639206861,4.312,231.92,231.85,13.36877486]
["bitfinex","SOLUSD",1732639207177,23.776884,231.91,231.85,13.36877486]
["bitfinex","SOLUSD",1732639208051,23.776884,231.92,231.87,13.36877486]
["bitfinex","SOLUSD",1732639208253,23.776884,231.93,231.89,13.36877486]
["bitfinex","SOLUSD",1732639208768,23.776884,231.97,231.91,13.36877486]
["bitfinex","SOLUSD",1732639208968,4.311,231.97,231.89,13.36877486]
["bitfinex","SOLUSD",1732639209166,13.36877486,231.96,231.89,13.36877486]
["bitfinex","SOLUSD",1732639209678,4.311,231.97,231.89,13.36877486]
["bitfinex","SOLUSD",1732639209984,4.3112,231.95,231.89,13.36877486]
["bitfinex","SOLUSD",1732639210154,23.902374,231.94,231.89,13.36877486]
["bitfinex","SOLUSD",1732639210677,0.12549,231.96,231.91,13.36877486]
["bitfinex","SOLUSD",1732639210861,4.3106,231.99,231.83,15.0972]
["bitfinex","SOLUSD",1732639211062,17.67937486,231.99,231.9,13.36877486]
["bitfinex","SOLUSD",1732639211584,4.3106,231.99,231.94,13.36877486]
["bitfinex","SOLUSD",1732639213579,23.902374,231.87,231.8,13.36877486]
["bitfinex","SOLUSD",1732639214259,23.902374,231.85,231.8,13.36877486]
["bitfinex","SOLUSD",1732639215484,23.902374,231.85,231.78,13.36877486]
["bitfinex","SOLUSD",1732639215785,23.902374,231.85,231.8,13.36877486]
["bitfinex","SOLUSD",1732639216671,0.12549,231.85,231.82,13.36877486]
["bitfinex","SOLUSD",1732639216970,23.902374,231.86,231.8,13.36877486]
["bitfinex","SOLUSD",1732639218479,0.12549,231.84,231.8,13.36877486]
["bitfinex","SOLUSD",1732639218686,0.12549,231.84,231.78,13.36877486]
["bitfinex","SOLUSD",1732639219869,23.776884,231.83,231.76,13.36877486]
["bitfinex","SOLUSD",1732639220068,23.776884,231.83,231.78,13.36877486]
["bitfinex","SOLUSD",1732639220069,28.090484,231.83,231.78,13.36877486]
["bitfinex","SOLUSD",1732639220284,28.090484,231.83,231.76,26.73754986]
["bitfinex","SOLUSD",1732639223976,23.776884,231.71,231.64,13.36877486]
["bitfinex","SOLUSD",1732639224183,23.776884,231.71,231.66,13.36877486]
["bitfinex","SOLUSD",1732639224390,23.776884,231.72,231.66,13.36877486]
["bitfinex","SOLUSD",1732639224566,23.776884,231.73,231.66,13.36877486]
["bitfinex","SOLUSD",1732639225286,13.36877486,231.68,231.6,13.36877486]
["bitfinex","SOLUSD",1732639225485,23.776884,231.67,231.6,13.36877486]
["bitfinex","SOLUSD",1732639226180,13.36877486,231.68,231.58,13.36877486]
["bitfinex","SOLUSD",1732639226181,23.776884,231.65,231.58,13.36877486]
["bitfinex","SOLUSD",1732639226967,13.49426486,231.62,231.55,0.09869657]
["bitfinex","SOLUSD",1732639227191,0.12549,231.6,231.55,0.09869657]
["bitfinex","SOLUSD",1732639227490,0.12549,231.6,231.56,13.36877486]
["bitfinex","SOLUSD",1732639228489,23.776884,231.62,231.56,13.36877486]
["bitfinex","SOLUSD",1732639228878,37.14565886,231.62,231.55,0.09869657]
["bitfinex","SOLUSD",1732639229188,23.776884,231.63,231.56,13.36877486]
["bitfinex","SOLUSD",1732639230169,23.776884,231.63,231.58,13.36877486]
["bitfinex","SOLUSD",1732639230395,16.3014,231.69,231.62,13.36877486]
["bitfinex","SOLUSD",1732639230572,20.6175,231.69,231.65,13.36877486]
["bitfinex","SOLUSD",1732639230899,20.6175,231.69,231.63,13.36877486]
["bitfinex","SOLUSD",1732639232075,0.12549,231.68,231.63,13.36877486]
["bitfinex","SOLUSD",1732639232276,0.12549,231.68,231.56,4.3185]
["bitfinex","SOLUSD",1732639232277,4.44179,231.68,231.62,21.47261037]
["bitfinex","SOLUSD",1732639232482,0.12549,231.6,231.55,21.57130694]
["bitfinex","SOLUSD",1732639232686,0.12549,231.6,231.55,0.09869657]
["bitfinex","SOLUSD",1732639233571,23.902374,231.6,231.55,21.57130694]
["bitfinex","SOLUSD",1732639233772,45.37498437,231.6,231.55,0.09869657]
["bitfinex","SOLUSD",1732639234073,23.902374,231.57,231.55,0.09869657]
["bitfinex","SOLUSD",1732639234576,28.220774,231.57,231.55,0.09869657]
["bitfinex","SOLUSD",1732639234778,23.776884,231.59,231.55,0.09869657]
["bitfinex","SOLUSD",1732639234975,0.12549,231.56,231.55,0.09869657]
["bitfinex","SOLUSD",1732639236200,23.776884,231.58,231.55,0.09869657]
["bitfinex","SOLUSD",1732639237006,28.094784,231.59,231.55,0.09869657]
["bitfinex","SOLUSD",1732639238803,23.776884,231.59,231.55,0.09869657]
["bitfinex","SOLUSD",1732639239100,28.094784,231.59,231.55,0.09869657]
["bitfinex","SOLUSD",1732639239270,21.47261037,231.58,231.55,0.09869657]
["bitfinex","SOLUSD",1732639239469,23.776884,231.57,231.55,0.09869657]
["bitfinex","SOLUSD",1732639240188,0.12549,231.56,231.55,0.09869657]
["bitfinex","SOLUSD",1732639240872,0.6,231.6,231.55,0.09869657]
["bitfinex","SOLUSD",1732639241078,0.6,231.6,231.57,21.47261037]
["bitfinex","SOLUSD",1732639241273,6.1963,231.65,231.59,21.47261037]
["bitfinex","SOLUSD",1732639241479,6.1963,231.72,231.63,21.47261037]
["bitfinex","SOLUSD",1732639241788,26.38841037,231.71,231.63,21.47261037]
["bitfinex","SOLUSD",1732639242487,0.12549,231.7,231.63,21.47261037]
["bitfinex","SOLUSD",1732639242693,0.12549,231.68,231.61,21.47261037]
["bitfinex","SOLUSD",1732639242882,26.38871037,231.69,231.58,4.318]
["bitfinex","SOLUSD",1732639242883,24.3161,231.69,231.63,21.47261037]
["bitfinex","SOLUSD",1732639243083,20.0,231.68,231.63,21.47261037]
["bitfinex","SOLUSD",1732639243603,20.0,231.68,231.65,21.47261037]
["bitfinex","SOLUSD",1732639243794,20.0,231.7,231.65,21.47261037]
["bitfinex","SOLUSD",1732639243996,0.12549,231.67,231.63,21.47261037]
["bitfinex","SOLUSD",1732639244299,20.0,231.68,231.63,21.47261037]
["bitfinex","SOLUSD",1732639244504,20.0,231.68,231.57,4.3183]
["bitfinex","SOLUSD",1732639244505,20.0,231.68,231.65,21.47261037]
["bitfinex","SOLUSD",1732639244806,21.47261037,231.77,231.67,21.47261037]
["bitfinex","SOLUSD",1732639245009,21.47261037,231.77,231.69,21.47261037]
["bitfinex","SOLUSD",1732639245178,0.12549,231.74,231.67,21.47261037]
["bitfinex","SOLUSD",1732639245378,21.47261037,231.75,231.67,21.47261037]
["bitfinex","SOLUSD",1732639245609,21.47261037,231.73,231.65,21.47261037]
["bitfinex","SOLUSD",1732639245797,0.12549,231.72,231.65,21.47261037]
["bitfinex","SOLUSD",1732639246004,0.12549,231.72,231.67,21.47261037]
["bitfinex","SOLUSD",1732639246005,23.776884,231.7,231.67,21.47261037]
["bitfinex","SOLUSD",1732639246700,0.12549,231.69,231.67,21.47261037]
["bitfinex","SOLUSD",1732639247791,41.47261037,231.75,231.67,21.47261037]
["bitfinex","SOLUSD",1732639247792,20.6,231.76,231.67,21.47261037]
["bitfinex","SOLUSD",1732639247992,4.3151,231.75,231.69,21.47261037]
["bitfinex","SOLUSD",1732639248194,4.3151,231.75,231.59,20.0]
["bitfinex","SOLUSD",1732639248195,36.57511037,231.75,231.59,20.0]
["bitfinex","SOLUSD",1732639248385,36.57511037,231.75,231.66,21.47261037]
["bitfinex","SOLUSD",1732639249001,23.776884,231.74,231.66,21.47261037]
["bitfinex","SOLUSD",1732639249205,21.47261037,231.67,231.55,0.09869657]
["bitfinex","SOLUSD",1732639249403,21.47261037,231.67,231.55,21.57130694]
["bitfinex","SOLUSD",1732639249404,23.776884,231.62,231.55,21.57130694]
["bitfinex","SOLUSD",1732639249710,23.776884,231.6,231.55,0.09869657]
["bitfinex","SOLUSD",1732639250096,23.776884,231.58,231.55,0.09869657]
["bitfinex","SOLUSD",1732639250898,0.12549,231.57,231.55,0.09869657]
["bitfinex","SOLUSD",1732639251089,0.12549,231.57,231.55,21.57130694]
["bitfinex","SOLUSD",1732639251291,23.776884,231.59,231.55,21.57130694]
["bitfinex","SOLUSD",1732639251697,23.776884,231.6,231.55,21.57130694]
["bitfinex","SOLUSD",1732639252300,28.094484,231.61,231.55,21.57130694]
["bitfinex","SOLUSD",1732639255197,0.12549,231.6,231.55,21.57130694]
["bitfinex","SOLUSD",1732639255603,0.6,231.65,231.59,21.47261037]
["bitfinex","SOLUSD",1732639255796,24.317,231.64,231.59,21.47261037]
["bitfinex","SOLUSD",1732639256111,0.12549,231.63,231.59,21.47261037]
["bitfinex","SOLUSD",1732639256824,23.776884,231.62,231.59,21.47261037]
["bitfinex","SOLUSD",1732639257113,0.12549,231.61,231.56,4.3184]
["bitfinex","SOLUSD",1732639257694,0.12549,231.62,231.56,4.3184]
["bitfinex","SOLUSD",1732639258889,4.3164,231.67,231.61,21.47261037]
["bitfinex","SOLUSD",1732639259091,4.3159,231.7,231.66,21.47261037]
["bitfinex","SOLUSD",1732639260099,4.3157,231.71,231.66,21.47261037]
["bitfinex","SOLUSD",1732639260495,23.776884,231.7,231.66,21.47261037]
["bitfinex","SOLUSD",1732639260697,4.3157,231.71,231.68,21.47261037]
["bitfinex","SOLUSD",1732639261005,4.3151,231.74,231.69,21.47261037]
["bitfinex","SOLUSD",1732639261791,32.25941037,231.77,231.69,21.47261037]
["bitfinex","SOLUSD",1732639261995,20.0,231.74,231.69,21.47261037]
["bitfinex","SOLUSD",1732639262213,20.0,231.74,231.67,21.47261037]
["bitfinex","SOLUSD",1732639262419,20.0,231.72,231.67,21.47261037]
["bitfinex","SOLUSD",1732639262611,23.776884,231.71,231.67,21.47261037]
["bitfinex","SOLUSD",1732639263005,0.12549,231.7,231.67,21.47261037]
["bitfinex","SOLUSD",1732639264321,0.12549,231.7,231.67,13.41473866]
["bitfinex","SOLUSD",1732639265120,23.776884,231.69,231.67,13.41473866]
["bitfinex","SOLUSD",1732639265322,0.12549,231.68,231.67,13.41473866]
["bitfinex","SOLUSD",1732639265701,0.12549,231.69,231.67,13.41473866]
["bitfinex","SOLUSD",1732639266418,23.902374,231.69,231.67,13.41473866]
["bitfinex","SOLUSD",1732639266807,29.57483866,231.78,231.68,13.41473866]
["bitfinex","SOLUSD",1732639267016,20.0,231.75,231.71,13.41473866]
["bitfinex","SOLUSD",1732639267308,4.3136,231.82,231.73,13.41473866]
["bitfinex","SOLUSD",1732639267516,4.3136,231.82,231.77,13.41473866]
["bitfinex","SOLUSD",1732639267898,18.32833866,231.82,231.75,13.41473866]
["bitfinex","SOLUSD",1732639268116,13.41473866,231.76,231.66,13.41473866]
["bitfinex","SOLUSD",1732639268334,23.776884,231.71,231.64,13.41473866]
["bitfinex","SOLUSD",1732639269015,23.776884,231.69,231.64,13.41473866]
["bitfinex","SOLUSD",1732639269330,23.776884,231.69,231.66,13.41473866]
["bitfinex","SOLUSD",1732639270021,0.12549,231.68,231.66,13.41473866]
["bitfinex","SOLUSD",1732639271505,23.902374,231.7,231.66,13.41473866]
["bitfinex","SOLUSD",1732639272000,28.218274,231.7,231.66,13.41473866]
["bitfinex","SOLUSD",1732639272430,28.218274,231.7,231.65,21.46712855]
["bitfinex","SOLUSD",1732639273328,23.902374,231.7,231.67,21.46712855]
["bitfinex","SOLUSD",1732639273505,20.0,231.75,231.69,21.46712855]
["bitfinex","SOLUSD",1732639273707,4.3151,231.75,231.71,21.46712855]
["bitfinex","SOLUSD",1732639273909,0.12549,231.74,231.71,21.46712855]
["bitfinex","SOLUSD",1732639274336,21.46712855,231.74,231.66,21.46712855]
["bitfinex","SOLUSD",1732639274540,0.12549,231.71,231.64,21.46712855]
["bitfinex","SOLUSD",1732639274829,0.12549,231.69,231.62,21.46712855]
["bitfinex","SOLUSD",1732639275038,23.902374,231.66,231.6,21.46712855]
["bitfinex","SOLUSD",1732639275212,23.902374,231.66,231.58,21.46712855]
["bitfinex","SOLUSD",1732639275412,23.902374,231.64,231.58,21.46712855]
["bitfinex","SOLUSD",1732639275613,23.902374,231.64,231.6,21.46712855]
["bitfinex","SOLUSD",1732639275810,23.902374,231.64,231.63,21.46712855]
["bitfinex","SOLUSD",1732639276422,23.902374,231.65,231.61,21.46712855]
["bitfinex","SOLUSD",1732639276643,23.902374,231.65,231.59,21.46712855]
["bitfinex","SOLUSD",1732639277330,23.902374,231.64,231.59,21.46712855]
["bitfinex","SOLUSD",1732639277633,23.902374,231.64,231.57,21.46712855]
["bitfinex","SOLUSD",1732639277634,45.36950255,231.64,231.57,21.46712855]
["bitfinex","SOLUSD",1732639277931,23.902374,231.64,231.59,21.46712855]
["bitfinex","SOLUSD",1732639278158,20.0,231.61,231.57,21.46712855]
["bitfinex","SOLUSD",1732639278353,23.776884,231.6,231.57,21.46712855]
["bitfinex","SOLUSD",1732639278518,23.776884,231.6,231.55,0.09869657]
["bitfinex","SOLUSD",1732639278519,23.776884,231.6,231.59,21.46712855]
["bitfinex","SOLUSD",1732639279133,45.24401255,231.6,231.55,0.09869657]
["bitfinex","SOLUSD",1732639279538,23.776884,231.58,231.55,0.09869657]
["bitfinex","SOLUSD",1732639279742,20.0,231.56,231.55,0.09869657]
["bitfinex","SOLUSD",1732639280033,43.776884,231.56,231.55,0.09869657]
["bitfinex","SOLUSD",1732639280240,65.24401255,231.56,231.55,0.09869657]
["bitfinex","SOLUSD",1732639281317,20.0,231.51,231.5,21.46712855]
["bitfinex","SOLUSD",1732639281533,28.095884,231.54,231.5,21.46712855]
["bitfinex","SOLUSD",1732639282113,0.12549,231.53,231.52,21.46712855]
["bitfinex","SOLUSD",1732639282427,20.0,231.58,231.52,21.46712855]
["bitfinex","SOLUSD",1732639282634,20.0,231.58,231.55,21.46712855]
["bitfinex","SOLUSD",1732639283240,0.12549,231.57,231.55,21.46712855]
["bitfinex","SOLUSD",1732639283625,0.12549,231.57,231.39,26.6085]
["bitfinex","SOLUSD",1732639283626,28.220774,231.57,231.53,21.46712855]
["bitfinex","SOLUSD",1732639283824,23.902374,231.53,231.49,21.46712855]
["bitfinex","SOLUSD",1732639284344,23.902374,231.53,231.51,21.46712855]
["bitfinex","SOLUSD",1732639284726,23.902374,231.53,231.49,21.46712855]
["bitfinex","SOLUSD",1732639285127,23.902374,231.53,231.51,21.46712855]
["bitfinex","SOLUSD",1732639285331,23.902374,231.53,231.49,21.46712855]
["bitfinex","SOLUSD",1732639285535,28.221474,231.53,231.49,21.46712855]
["bitfinex","SOLUSD",1732639286031,28.221474,231.53,231.51,21.46712855]
["bitfinex","SOLUSD",1732639286217,23.902374,231.53,231.51,21.46712855]
["bitfinex","SOLUSD",1732639286619,15.0637,231.62,231.51,21.46712855]
["bitfinex","SOLUSD",1732639286822,4.317,231.64,231.59,21.46712855]
["bitfinex","SOLUSD",1732639287641,4.317,231.64,231.5,4.3196]
["bitfinex","SOLUSD",1732639287819,4.317,231.64,231.59,21.46712855]
["bitfinex","SOLUSD",1732639288019,20.0,231.6,231.59,21.46712855]
["bitfinex","SOLUSD",1732639288219,4.3168,231.66,231.59,21.46712855]
["bitfinex","SOLUSD",1732639288419,4.3168,231.66,231.5,20.1187]
["bitfinex","SOLUSD",1732639288420,4.3168,231.66,231.63,21.46712855]
["bitfinex","SOLUSD",1732639289140,4.3168,231.66,231.61,21.46712855]
["bitfinex","SOLUSD",1732639289548,23.776884,231.63,231.61,21.46712855]
["bitfinex","SOLUSD",1732639290240,0.12549,231.62,231.61,21.46712855]
["bitfinex","SOLUSD",1732639291843,23.776884,231.62,231.57,21.46712855]
["bitfinex","SOLUSD",1732639292023,23.776884,231.62,231.55,21.46712855]
["bitfinex","SOLUSD",1732639292222,45.24401255,231.6,231.51,21.46712855]
["bitfinex","SOLUSD",1732639293435,23.776884,231.58,231.51,21.46712855]
["bitfinex","SOLUSD",1732639293823,0.12549,231.57,231.49,26.086]
["bitfinex","SOLUSD",1732639294032,23.776884,231.6,231.56,21.46712855]
["bitfinex","SOLUSD",1732639294336,23.902374,231.6,231.59,21.46712855]
["bitfinex","SOLUSD",1732639294546,0.12549,231.59,231.57,21.46712855]
["bitfinex","SOLUSD",1732639294746,0.12549,231.59,231.49,36.8856]
["bitfinex","SOLUSD",1732639294747,0.12549,231.59,231.55,21.46712855]
["bitfinex","SOLUSD",1732639294936,0.12549,231.59,231.57,21.46712855]
["bitfinex","SOLUSD",1732639295346,0.12549,231.59,231.55,21.46712855]
["bitfinex","SOLUSD",1732639295547,0.12549,231.55,231.49,21.46712855]
["bitfinex","SOLUSD",1732639295728,0.12549,231.55,231.47,4.32]
["bitfinex","SOLUSD",1732639295729,0.12549,231.55,231.47,21.46712855]
["bitfinex","SOLUSD",1732639295932,23.902374,231.53,231.45,21.46712855]
["bitfinex","SOLUSD",1732639296129,23.902374,231.53,231.47,21.46712855]
["bitfinex","SOLUSD",1732639296546,23.902374,231.55,231.47,21.46712855]
["bitfinex","SOLUSD",1732639297443,4.3189,231.54,231.47,21.46712855]
["bitfinex","SOLUSD",1732639297632,23.776884,231.53,231.47,21.46712855]
["bitfinex","SOLUSD",1732639298034,28.095584,231.55,231.47,25.78722855]
["bitfinex","SOLUSD",1732639298242,28.095584,231.55,231.47,21.46712855]
["bitfinex","SOLUSD",1732639298445,28.095584,231.55,231.47,25.78722855]
["bitfinex","SOLUSD",1732639299553,25.91151855,231.54,231.45,25.78762855]
["bitfinex","SOLUSD",1732639299848,0.12549,231.48,231.41,21.46712855]
["bitfinex","SOLUSD",1732639300421,23.776884,231.5,231.43,21.46712855]
["bitfinex","SOLUSD",1732639300682,0.12549,231.49,231.43,21.46712855]
["bitfinex","SOLUSD",1732639301028,0.12549,231.49,231.47,21.46712855]
["bitfinex","SOLUSD",1732639301228,4.3187,231.56,231.47,21.46712855]
["bitfinex","SOLUSD",1732639301528,4.3187,231.56,231.49,21.46712855]
["bitfinex","SOLUSD",1732639301951,25.78582855,231.56,231.47,21.46712855]
["bitfinex","SOLUSD",1732639302256,22.06712855,231.54,231.45,21.46712855]
["bitfinex","SOLUSD",1732639302429,20.0,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732639302629,20.0,231.48,231.42,21.46712855]
["bitfinex","SOLUSD",1732639302828,23.776884,231.47,231.42,21.46712855]
["bitfinex","SOLUSD",1732639303233,23.776884,231.51,231.44,21.46712855]
["bitfinex","SOLUSD",1732639303448,23.776884,231.47,231.44,21.46712855]
["bitfinex","SOLUSD",1732639303756,23.776884,231.47,231.46,21.46712855]
["bitfinex","SOLUSD",1732639303938,4.3186,231.56,231.46,21.46712855]
["bitfinex","SOLUSD",1732639304136,4.3172,231.64,231.55,21.46712855]
["bitfinex","SOLUSD",1732639304351,4.3172,231.64,231.57,21.46712855]
["bitfinex","SOLUSD",1732639304548,22.06712855,231.63,231.55,21.46712855]
["bitfinex","SOLUSD",1732639304761,0.6,231.6,231.48,6.3901]
["bitfinex","SOLUSD",1732639304934,0.6,231.62,231.56,21.46712855]
["bitfinex","SOLUSD",1732639305750,0.12549,231.61,231.56,21.46712855]
["bitfinex","SOLUSD",1732639305942,0.6,231.61,231.54,21.46712855]
["bitfinex","SOLUSD",1732639306252,23.902374,231.6,231.54,21.46712855]
["bitfinex","SOLUSD",1732639306638,23.776884,231.61,231.56,21.46712855]
["bitfinex","SOLUSD",1732639307040,0.12549,231.6,231.56,21.46712855]
["bitfinex","SOLUSD",1732639307761,23.902374,231.6,231.56,21.46712855]
["bitfinex","SOLUSD",1732639308460,23.902374,231.6,231.54,21.46712855]
["bitfinex","SOLUSD",1732639308661,24.502374,231.6,231.54,21.46712855]
["bitfinex","SOLUSD",1732639308866,24.502374,231.6,231.52,21.46712855]
["bitfinex","SOLUSD",1732639309177,23.902374,231.56,231.5,21.46712855]
["bitfinex","SOLUSD",1732639309457,0.12549,231.54,231.48,21.46712855]
["bitfinex","SOLUSD",1732639309667,23.902374,231.54,231.48,21.46712855]
["bitfinex","SOLUSD",1732639309854,28.221274,231.54,231.48,21.46712855]
["bitfinex","SOLUSD",1732639310354,23.902374,231.56,231.48,21.46712855]
["bitfinex","SOLUSD",1732639310663,23.902374,231.56,231.48,25.78712855]
["bitfinex","SOLUSD",1732639311557,21.46712855,231.57,231.49,21.46712855]
["bitfinex","SOLUSD",1732639311558,45.24401255,231.57,231.49,21.46712855]
["bitfinex","SOLUSD",1732639311765,0.12549,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732639312062,0.12549,231.56,231.53,21.46712855]
["bitfinex","SOLUSD",1732639312262,0.6,231.6,231.53,21.46712855]
["bitfinex","SOLUSD",1732639312765,0.12549,231.59,231.55,21.46712855]
["bitfinex","SOLUSD",1732639313450,23.902374,231.59,231.55,21.46712855]
["bitfinex","SOLUSD",1732639315535,4.3176,231.61,231.55,21.46712855]
["bitfinex","SOLUSD",1732639315971,23.776884,231.6,231.55,21.46712855]
["bitfinex","SOLUSD",1732639316144,4.3162,231.69,231.59,21.46712855]
["bitfinex","SOLUSD",1732639316354,4.3162,231.69,231.63,21.46712855]
["bitfinex","SOLUSD",1732639316545,25.78332855,231.69,231.61,21.46712855]
["bitfinex","SOLUSD",1732639317359,23.776884,231.68,231.61,21.46712855]
["bitfinex","SOLUSD",1732639318470,28.093184,231.68,231.61,21.46712855]
["bitfinex","SOLUSD",1732639319266,0.12549,231.67,231.61,21.46712855]
["bitfinex","SOLUSD",1732639320451,4.44199,231.67,231.61,21.46712855]
["bitfinex","SOLUSD",1732639320676,0.12549,231.65,231.61,21.46712855]
["bitfinex","SOLUSD",1732639321483,23.902374,231.67,231.61,21.46712855]
["bitfinex","SOLUSD",1732639321851,15.7495,231.72,231.65,21.46712855]
["bitfinex","SOLUSD",1732639322043,15.7495,231.72,231.67,21.46712855]
["bitfinex","SOLUSD",1732639322243,20.1378,231.78,231.71,21.46712855]
["bitfinex","SOLUSD",1732639322762,0.12549,231.77,231.71,21.46712855]
["bitfinex","SOLUSD",1732639323063,21.59261855,231.77,231.69,21.46712855]
["bitfinex","SOLUSD",1732639323646,21.46712855,231.77,231.69,21.46712855]
["bitfinex","SOLUSD",1732639323944,21.46712855,231.71,231.63,21.46712855]
["bitfinex","SOLUSD",1732639324563,21.46712855,231.73,231.65,21.46712855]
["bitfinex","SOLUSD",1732639324749,20.0,231.72,231.71,21.46712855]
["bitfinex","SOLUSD",1732639324951,16.4234,231.78,231.71,21.46712855]
["bitfinex","SOLUSD",1732639324952,15.8234,231.78,231.71,21.46712855]
["bitfinex","SOLUSD",1732639325145,15.8234,231.78,231.73,21.46712855]
["bitfinex","SOLUSD",1732639325466,20.1378,231.78,231.73,21.46712855]
["bitfinex","SOLUSD",1732639325670,15.8234,231.78,231.73,21.46712855]
["bitfinex","SOLUSD",1732639325964,4.3146,231.77,231.73,21.46712855]
["bitfinex","SOLUSD",1732639326263,23.902374,231.76,231.71,21.46712855]
["bitfinex","SOLUSD",1732639326465,23.776884,231.76,231.71,21.46712855]
["bitfinex","SOLUSD",1732639326976,0.12549,231.7,231.53,6.4572]
["bitfinex","SOLUSD",1732639327154,45.36950255,231.66,231.51,4.3194]
["bitfinex","SOLUSD",1732639327356,45.36950255,231.66,231.57,21.46712855]
["bitfinex","SOLUSD",1732639327569,45.36950255,231.66,231.51,4.3194]
["bitfinex","SOLUSD",1732639327570,23.902374,231.63,231.55,21.46712855]
["bitfinex","SOLUSD",1732639327750,23.902374,231.61,231.55,21.46712855]
["bitfinex","SOLUSD",1732639328185,23.902374,231.61,231.57,21.46712855]
["bitfinex","SOLUSD",1732639328480,45.36950255,231.58,231.49,21.46712855]
["bitfinex","SOLUSD",1732639328656,23.902374,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732639328855,0.12549,231.49,231.39,10.804]
["bitfinex","SOLUSD",1732639329065,23.902374,231.49,231.42,21.46712855]
["bitfinex","SOLUSD",1732639329580,23.902374,231.49,231.39,10.804]
["bitfinex","SOLUSD",1732639329581,0.12549,231.51,231.46,21.46712855]
["bitfinex","SOLUSD",1732639329968,23.776884,231.53,231.46,25.78742855]
["bitfinex","SOLUSD",1732639330260,35.8234,231.59,231.52,21.46712855]
["bitfinex","SOLUSD",1732639330261,20.0,231.58,231.52,21.46712855]
["bitfinex","SOLUSD",1732639330460,21.46712855,231.63,231.56,21.46712855]
["bitfinex","SOLUSD",1732639330664,37.29052855,231.65,231.58,21.46712855]
["bitfinex","SOLUSD",1732639331073,15.8234,231.65,231.6,21.46712855]
["bitfinex","SOLUSD",1732639331275,0.12549,231.66,231.6,21.46712855]
["bitfinex","SOLUSD",1732639331483,25.78322855,231.69,231.62,21.46712855]
["bitfinex","SOLUSD",1732639331676,0.12549,231.68,231.6,21.46712855]
["bitfinex","SOLUSD",1732639332665,23.902374,231.68,231.6,21.46712855]
["bitfinex","SOLUSD",1732639332866,23.902374,231.66,231.58,21.46712855]
["bitfinex","SOLUSD",1732639333075,23.902374,231.64,231.56,21.46712855]
["bitfinex","SOLUSD",1732639333982,23.902374,231.64,231.58,21.46712855]
["bitfinex","SOLUSD",1732639334667,23.776884,231.65,231.58,21.46712855]
["bitfinex","SOLUSD",1732639334870,20.0,231.67,231.6,21.46712855]
["bitfinex","SOLUSD",1732639335064,21.46712855,231.69,231.6,21.46712855]
["bitfinex","SOLUSD",1732639335783,20.1394,231.7,231.62,21.46712855]
["bitfinex","SOLUSD",1732639335990,23.776884,231.68,231.62,21.46712855]
["bitfinex","SOLUSD",1732639336770,21.46712855,231.67,231.59,4.3178]
["bitfinex","SOLUSD",1732639336964,23.776884,231.64,231.55,22.9254]
["bitfinex","SOLUSD",1732639337171,23.776884,231.64,231.57,21.46712855]
["bitfinex","SOLUSD",1732639337884,23.776884,231.64,231.57,25.78542855]
["bitfinex","SOLUSD",1732639338089,23.776884,231.66,231.57,25.78542855]
["bitfinex","SOLUSD",1732639338273,23.776884,231.66,231.59,21.46712855]
["bitfinex","SOLUSD",1732639338476,25.78332855,231.69,231.61,21.46712855]
["bitfinex","SOLUSD",1732639338787,21.46712855,231.67,231.59,21.46712855]
["bitfinex","SOLUSD",1732639338985,0.12549,231.66,231.57,4.3183]
["bitfinex","SOLUSD",1732639339162,0.12549,231.66,231.62,21.46712855]
["bitfinex","SOLUSD",1732639339368,0.12549,231.66,231.6,21.46712855]
["bitfinex","SOLUSD",1732639339590,0.12549,231.68,231.6,21.46712855]
["bitfinex","SOLUSD",1732639339767,23.902374,231.68,231.6,21.46712855]
["bitfinex","SOLUSD",1732639340184,23.902374,231.68,231.6,25.78482855]
["bitfinex","SOLUSD",1732639341282,28.218674,231.68,231.6,25.78482855]
["bitfinex","SOLUSD",1732639342587,23.776884,231.68,231.62,21.46712855]
["bitfinex","SOLUSD",1732639342791,6.4165,231.74,231.66,21.46712855]
["bitfinex","SOLUSD",1732639342992,15.3035,231.76,231.69,21.46712855]
["bitfinex","SOLUSD",1732639343171,0.6,231.84,231.75,21.46712855]
["bitfinex","SOLUSD",1732639343374,22.45569515,231.83,231.73,21.46712855]
["bitfinex","SOLUSD",1732639343574,21.46712855,231.77,231.69,21.46712855]
["bitfinex","SOLUSD",1732639343879,0.9885666,231.82,231.61,16.4399]
["bitfinex","SOLUSD",1732639343880,21.46712855,231.74,231.61,16.4399]
["bitfinex","SOLUSD",1732639344190,21.46712855,231.68,231.6,25.78482855]
["bitfinex","SOLUSD",1732639344367,21.46712855,231.68,231.6,21.46712855]
["bitfinex","SOLUSD",1732639344572,25.78312855,231.7,231.62,21.46712855]
["bitfinex","SOLUSD",1732639344792,23.776884,231.71,231.64,21.46712855]
["bitfinex","SOLUSD",1732639345674,23.776884,231.72,231.66,21.46712855]
["bitfinex","SOLUSD",1732639345875,15.3035,231.75,231.62,4.3172]
["bitfinex","SOLUSD",1732639345876,15.3035,231.75,231.7,21.46712855]
["bitfinex","SOLUSD",1732639346075,4.3147,231.77,231.72,21.46712855]
["bitfinex","SOLUSD",1732639346373,4.3142,231.79,231.74,21.46712855]
["bitfinex","SOLUSD",1732639346569,4.314,231.81,231.74,21.46712855]
["bitfinex","SOLUSD",1732639347180,27.82512855,231.84,231.76,21.46712855]
["bitfinex","SOLUSD",1732639347494,0.12549,231.83,231.76,21.46712855]
["bitfinex","SOLUSD",1732639348281,23.776884,231.83,231.76,21.46712855]
["bitfinex","SOLUSD",1732639348685,0.12549,231.82,231.76,21.46712855]
["bitfinex","SOLUSD",1732639348883,0.12549,231.82,231.77,4.3146]
["bitfinex","SOLUSD",1732639349084,20.0,231.83,231.8,21.46712855]
["bitfinex","SOLUSD",1732639349594,0.12549,231.87,231.8,21.46712855]
["bitfinex","SOLUSD",1732639349791,21.46712855,231.86,231.78,21.46712855]
["bitfinex","SOLUSD",1732639349974,0.12549,231.85,231.78,21.46712855]
["bitfinex","SOLUSD",1732639350176,21.46712855,231.86,231.78,21.46712855]
["bitfinex","SOLUSD",1732639350470,23.776884,231.85,231.78,21.46712855]
["bitfinex","SOLUSD",1732639350701,0.12549,231.84,231.78,25.78142855]
["bitfinex","SOLUSD",1732639351277,25.77932855,231.9,231.82,21.46712855]
["bitfinex","SOLUSD",1732639351486,20.0,231.87,231.82,21.46712855]
["bitfinex","SOLUSD",1732639352107,19.6155,231.91,231.84,21.46712855]
["bitfinex","SOLUSD",1732639352482,0.12549,231.9,231.84,21.46712855]
["bitfinex","SOLUSD",1732639352682,0.12549,231.9,231.84,25.78032855]
["bitfinex","SOLUSD",1732639352902,0.12549,231.9,231.84,21.46712855]
["bitfinex","SOLUSD",1732639353279,20.0,231.88,231.84,21.46712855]
["bitfinex","SOLUSD",1732639353498,23.902374,231.87,231.82,21.46712855]
["bitfinex","SOLUSD",1732639353797,23.902374,231.87,231.82,25.78072855]
["bitfinex","SOLUSD",1732639354596,23.776884,231.89,231.82,25.78072855]
["bitfinex","SOLUSD",1732639354775,28.089284,231.89,231.82,25.78072855]
["bitfinex","SOLUSD",1732639354981,0.12549,231.88,231.82,25.78072855]
["bitfinex","SOLUSD",1732639356198,25.77852855,231.95,231.87,21.46712855]
["bitfinex","SOLUSD",1732639356588,0.12549,231.94,231.87,21.46712855]
["bitfinex","SOLUSD",1732639356789,21.46712855,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1732639357401,20.0,231.94,231.89,21.46712855]
["bitfinex","SOLUSD",1732639357607,0.12549,231.92,231.89,21.46712855]
["bitfinex","SOLUSD",1732639359483,23.776884,231.94,231.89,21.46712855]
["bitfinex","SOLUSD",1732639360380,28.088384,231.94,231.87,21.46712855]
["bitfinex","SOLUSD",1732639361391,28.088384,231.94,231.87,25.77982855]
["bitfinex","SOLUSD",1732639361587,45.24401255,231.94,231.87,25.77982855]
["bitfinex","SOLUSD",1732639363010,0.12549,231.93,231.87,25.77982855]
["bitfinex","SOLUSD",1732639363583,0.12549,231.93,231.85,25.78002855]
["bitfinex","SOLUSD",1732639363788,23.776884,231.88,231.83,25.78042855]
["bitfinex","SOLUSD",1732639364010,21.46712855,231.87,231.81,4.3137]
["bitfinex","SOLUSD",1732639364196,21.46712855,231.85,231.78,21.491]
["bitfinex","SOLUSD",1732639364394,45.24401255,231.84,231.78,25.8052]
["bitfinex","SOLUSD",1732639364714,23.776884,231.84,231.78,47.27232855]
["bitfinex","SOLUSD",1732639365012,23.776884,231.85,231.78,47.27232855]
["bitfinex","SOLUSD",1732639365686,45.24401255,231.84,231.78,25.8052]
["bitfinex","SOLUSD",1732639366214,45.24401255,231.84,231.78,4.3142]
["bitfinex","SOLUSD",1732639366507,23.776884,231.84,231.78,25.78132855]
["bitfinex","SOLUSD",1732639367413,24.3116,231.94,231.83,21.46712855]
["bitfinex","SOLUSD",1732639367597,21.46712855,231.93,231.85,21.46712855]
["bitfinex","SOLUSD",1732639367801,20.0,231.9,231.85,21.46712855]
["bitfinex","SOLUSD",1732639368001,20.0,231.9,231.78,15.1002]
["bitfinex","SOLUSD",1732639368002,0.12549,231.89,231.81,21.46712855]
["bitfinex","SOLUSD",1732639368502,0.12549,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732639368703,45.36950255,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732639369690,45.36950255,231.89,231.81,21.46712855]
["bitfinex","SOLUSD",1732639369892,0.12549,231.85,231.79,21.46712855]
["bitfinex","SOLUSD",1732639370408,21.59261855,231.85,231.78,21.46712855]
["bitfinex","SOLUSD",1732639370588,0.12549,231.85,231.78,21.46712855]
["bitfinex","SOLUSD",1732639370989,0.12549,231.85,231.81,21.46712855]
["bitfinex","SOLUSD",1732639371303,23.776884,231.87,231.81,21.46712855]
["bitfinex","SOLUSD",1732639371506,0.12549,231.86,231.81,21.46712855]
["bitfinex","SOLUSD",1732639371705,0.12549,231.86,231.82,21.46712855]
["bitfinex","SOLUSD",1732639371886,0.12549,231.86,231.8,21.46712855]
["bitfinex","SOLUSD",1732639372291,0.12549,231.86,231.79,4.3142]
["bitfinex","SOLUSD",1732639372292,0.12549,231.88,231.82,21.46712855]
["bitfinex","SOLUSD",1732639372791,21.46712855,231.93,231.85,21.46712855]
["bitfinex","SOLUSD",1732639372997,0.6,231.96,231.76,21.5736]
["bitfinex","SOLUSD",1732639372998,21.46712855,231.88,231.81,21.46712855]
["bitfinex","SOLUSD",1732639373305,0.12549,231.86,231.8,21.46712855]
["bitfinex","SOLUSD",1732639374114,23.776884,231.87,231.81,21.46712855]
["bitfinex","SOLUSD",1732639374612,23.776884,231.87,231.76,10.787]
["bitfinex","SOLUSD",1732639374613,0.12549,231.88,231.76,10.787]
["bitfinex","SOLUSD",1732639374810,23.902374,231.88,231.81,21.46712855]
["bitfinex","SOLUSD",1732639375202,23.776884,231.9,231.83,21.46712855]
["bitfinex","SOLUSD",1732639375413,20.0,231.9,231.85,21.46712855]
["bitfinex","SOLUSD",1732639375903,20.0,231.9,231.83,21.46712855]
["bitfinex","SOLUSD",1732639376412,20.0,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732639376708,23.776884,231.89,231.85,21.46712855]
["bitfinex","SOLUSD",1732639377309,23.776884,231.89,231.84,4.3133]
["bitfinex","SOLUSD",1732639377310,23.776884,231.88,231.84,4.3133]
["bitfinex","SOLUSD",1732639377611,21.46712855,231.87,231.82,4.3135]
["bitfinex","SOLUSD",1732639378314,23.776884,231.88,231.82,4.3135]
["bitfinex","SOLUSD",1732639378719,0.12549,231.87,231.83,21.46712855]
["bitfinex","SOLUSD",1732639378914,25.77892855,231.93,231.85,21.46712855]
["bitfinex","SOLUSD",1732639379121,23.776884,231.92,231.85,21.46712855]
["bitfinex","SOLUSD",1732639379297,21.46712855,231.91,231.83,21.46712855]
["bitfinex","SOLUSD",1732639379616,23.776884,231.9,231.83,21.46712855]
["bitfinex","SOLUSD",1732639379820,23.776884,231.92,231.85,21.46712855]
["bitfinex","SOLUSD",1732639380197,23.776884,231.92,231.87,21.46712855]
["bitfinex","SOLUSD",1732639380404,23.776884,231.94,231.87,21.46712855]
["bitfinex","SOLUSD",1732639380731,23.776884,231.94,231.87,25.77972855]
["bitfinex","SOLUSD",1732639381018,21.46712855,232.0,231.92,21.46712855]
["bitfinex","SOLUSD",1732639381323,21.46712855,231.98,231.9,21.46712855]
["bitfinex","SOLUSD",1732639381709,21.46712855,232.0,231.93,21.46712855]
["bitfinex","SOLUSD",1732639382323,21.46712855,232.04,231.97,21.46712855]
["bitfinex","SOLUSD",1732639382505,25.77642855,232.06,231.97,25.77782855]
["bitfinex","SOLUSD",1732639382825,21.46712855,232.0,231.93,21.46712855]
["bitfinex","SOLUSD",1732639383004,21.46712855,232.0,231.91,25.77892855]
["bitfinex","SOLUSD",1732639383205,0.12549,231.99,231.91,25.77892855]
["bitfinex","SOLUSD",1732639384107,23.902374,231.99,231.91,25.77892855]
["bitfinex","SOLUSD",1732639384305,23.902374,231.97,231.89,21.46712855]
["bitfinex","SOLUSD",1732639384511,0.12549,231.93,231.87,21.46712855]
["bitfinex","SOLUSD",1732639385394,0.12549,231.96,231.89,21.46712855]
["bitfinex","SOLUSD",1732639385736,0.12549,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1732639386517,0.12549,231.96,231.89,21.46712855]
["bitfinex","SOLUSD",1732639386518,0.12549,231.96,231.89,25.77942855]
["bitfinex","SOLUSD",1732639386817,21.46712855,231.95,231.89,25.77942855]
["bitfinex","SOLUSD",1732639386996,23.776884,231.98,231.91,21.46712855]
["bitfinex","SOLUSD",1732639388597,21.46712855,231.99,231.92,21.46712855]
["bitfinex","SOLUSD",1732639388800,25.77752855,232.0,231.92,21.46712855]
["bitfinex","SOLUSD",1732639389223,0.12549,231.99,231.92,21.46712855]
["bitfinex","SOLUSD",1732639389522,0.12549,231.99,231.96,21.46712855]
["bitfinex","SOLUSD",1732639389700,4.3096,232.04,231.98,21.46712855]
["bitfinex","SOLUSD",1732639391101,23.776884,232.03,231.98,21.46712855]
["bitfinex","SOLUSD",1732639393324,23.776884,232.04,231.98,21.46712855]
["bitfinex","SOLUSD",1732639395506,36.87372855,232.07,232.0,21.46712855]
["bitfinex","SOLUSD",1732639395719,4.3088,232.08,232.0,21.46712855]
["bitfinex","SOLUSD",1732639396115,7.52216655,232.08,232.0,21.46712855]
["bitfinex","SOLUSD",1732639396306,7.52216655,232.08,232.01,13.37203503]
["bitfinex","SOLUSD",1732639396825,4.3088,232.08,232.01,13.37203503]
["bitfinex","SOLUSD",1732639397026,23.776884,232.07,232.01,13.37203503]
["bitfinex","SOLUSD",1732639398205,13.37203503,232.04,231.96,13.37203503]
["bitfinex","SOLUSD",1732639398533,13.37203503,232.02,231.95,26.0769]
["bitfinex","SOLUSD",1732639398710,13.37203503,232.04,231.96,13.37203503]
["bitfinex","SOLUSD",1732639398911,17.68123503,232.06,231.98,13.37203503]
["bitfinex","SOLUSD",1732639399222,23.776884,232.05,231.98,13.37203503]
["bitfinex","SOLUSD",1732639399440,0.6,232.11,232.0,13.37203503]
["bitfinex","SOLUSD",1732639399441,17.68103503,232.08,232.0,13.37203503]
["bitfinex","SOLUSD",1732639399604,20.0,232.04,232.0,13.37203503]
["bitfinex","SOLUSD",1732639399802,23.776884,232.07,232.0,13.37203503]
["bitfinex","SOLUSD",1732639400320,23.776884,232.07,231.98,4.3106]
["bitfinex","SOLUSD",1732639400321,13.37203503,232.1,232.02,13.37203503]
["bitfinex","SOLUSD",1732639400627,13.37203503,232.08,232.0,13.37203503]
["bitfinex","SOLUSD",1732639401130,13.37203503,232.08,232.0,17.68233503]
["bitfinex","SOLUSD",1732639401298,17.68083503,232.08,232.0,13.37203503]
["bitfinex","SOLUSD",1732639402515,13.37203503,232.06,231.98,13.37203503]
["bitfinex","SOLUSD",1732639403334,4.3094,232.05,231.98,13.37203503]
["bitfinex","SOLUSD",1732639403514,13.37203503,232.06,231.98,13.37203503]
["bitfinex","SOLUSD",1732639403851,17.68123503,232.06,231.98,13.37203503]
["bitfinex","SOLUSD",1732639404132,4.3092,232.06,232.0,13.37203503]
["bitfinex","SOLUSD",1732639404712,17.68123503,232.06,231.98,13.37203503]
["bitfinex","SOLUSD",1732639405211,23.776884,232.1,232.0,13.37203503]
["bitfinex","SOLUSD",1732639405422,13.37203503,232.09,232.0,13.37203503]
["bitfinex","SOLUSD",1732639406126,13.37203503,232.09,232.0,17.68233503]
["bitfinex","SOLUSD",1732639406619,13.37203503,232.09,232.02,13.37203503]
["bitfinex","SOLUSD",1732639407020,4.3088,232.08,232.02,13.37203503]
["bitfinex","SOLUSD",1732639408839,0.5161833,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639409018,0.5161833,232.12,232.02,4.3098]
["bitfinex","SOLUSD",1732639409019,0.5161833,232.12,232.09,13.37203503]
["bitfinex","SOLUSD",1732639409343,18.19631833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639409834,4.8242833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639410022,0.5161833,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639410331,0.5161833,232.12,232.09,13.37203503]
["bitfinex","SOLUSD",1732639410908,0.5161833,232.12,232.11,13.37203503]
["bitfinex","SOLUSD",1732639413412,0.5161833,232.12,232.09,13.37203503]
["bitfinex","SOLUSD",1732639413609,0.5161833,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639414516,0.5161833,232.12,232.09,13.37203503]
["bitfinex","SOLUSD",1732639415334,0.5161833,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639415833,0.5161833,232.12,232.09,13.37203503]
["bitfinex","SOLUSD",1732639416721,0.5161833,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639416916,0.5161833,232.12,232.09,13.37203503]
["bitfinex","SOLUSD",1732639417116,0.5161833,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639419014,0.5161833,232.12,232.07,17.68103503]
["bitfinex","SOLUSD",1732639420641,0.5161833,232.12,232.06,22.3438]
["bitfinex","SOLUSD",1732639421134,0.5161833,232.12,232.06,26.653]
["bitfinex","SOLUSD",1732639421712,13.88821833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639421927,13.37203503,232.1,232.01,17.68213503]
["bitfinex","SOLUSD",1732639423731,13.37203503,232.1,232.03,13.37203503]
["bitfinex","SOLUSD",1732639424422,13.88821833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639424624,0.5161833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639424843,0.5161833,232.12,232.06,13.37203503]
["bitfinex","SOLUSD",1732639425235,0.5161833,232.12,232.04,17.68163503]
["bitfinex","SOLUSD",1732639425236,18.19631833,232.12,232.04,17.68163503]
["bitfinex","SOLUSD",1732639425441,18.19631833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639425643,13.88821833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639425826,18.19631833,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639427327,4.8242833,232.12,232.06,13.37203503]
["bitfinex","SOLUSD",1732639429026,4.8242833,232.12,232.04,17.68153503]
["bitfinex","SOLUSD",1732639429223,13.37203503,232.11,232.04,13.37203503]
["bitfinex","SOLUSD",1732639429530,13.37203503,232.09,232.02,13.37203503]
["bitfinex","SOLUSD",1732639429834,13.37203503,232.06,231.98,17.68253503]
["bitfinex","SOLUSD",1732639430247,13.37203503,232.06,231.99,13.37203503]
["bitfinex","SOLUSD",1732639430627,13.37203503,232.07,231.99,13.37203503]
["bitfinex","SOLUSD",1732639430940,17.68103503,232.07,231.99,17.68243503]
["bitfinex","SOLUSD",1732639431441,13.37203503,232.06,231.99,4.3104]
["bitfinex","SOLUSD",1732639431831,13.37203503,232.06,231.98,17.68263503]
["bitfinex","SOLUSD",1732639432043,17.68103503,232.07,232.0,13.37203503]
["bitfinex","SOLUSD",1732639433437,17.68103503,232.07,232.0,17.68223503]
["bitfinex","SOLUSD",1732639433644,4.309,232.07,232.02,13.37203503]
["bitfinex","SOLUSD",1732639433855,13.37203503,232.09,232.02,13.37203503]
["bitfinex","SOLUSD",1732639434041,23.776884,232.11,232.0,4.3102]
["bitfinex","SOLUSD",1732639434042,4.3083,232.11,232.05,13.37203503]
["bitfinex","SOLUSD",1732639435239,17.68033503,232.11,232.05,13.37203503]
["bitfinex","SOLUSD",1732639437454,0.5161833,232.12,232.1,13.37203503]
["bitfinex","SOLUSD",1732639437653,0.5161833,232.12,232.11,25.50902197]
["bitfinex","SOLUSD",1732639439451,0.5161833,232.12,232.11,23.8254253]
["bitfinex","SOLUSD",1732639440432,0.5161833,232.12,232.11,47.6023093]
["bitfinex","SOLUSD",1732639443643,0.5161833,232.12,232.11,41.45721903]
["bitfinex","SOLUSD",1732639444358,4.3052,232.28,232.16,23.776884]
["bitfinex","SOLUSD",1732639444659,4.3052,232.28,232.21,13.37203503]
["bitfinex","SOLUSD",1732639444860,4.3052,232.28,232.24,13.37203503]
["bitfinex","SOLUSD",1732639445057,17.67723503,232.28,232.2,13.37203503]
["bitfinex","SOLUSD",1732639446064,28.44003503,232.28,232.14,20.0]
["bitfinex","SOLUSD",1732639446361,4.3062,232.22,232.16,13.37203503]
["bitfinex","SOLUSD",1732639446864,13.37203503,232.19,232.11,13.37203503]
["bitfinex","SOLUSD",1732639447042,13.37203503,232.2,232.12,13.37203503]
["bitfinex","SOLUSD",1732639447542,4.3062,232.22,232.13,13.37203503]
["bitfinex","SOLUSD",1732639447543,13.37203503,232.21,232.13,13.37203503]
["bitfinex","SOLUSD",1732639447863,13.37203503,232.21,232.14,13.37203503]
["bitfinex","SOLUSD",1732639448166,4.3065,232.21,232.13,13.37203503]
["bitfinex","SOLUSD",1732639448370,13.37203503,232.2,232.12,13.37203503]
["bitfinex","SOLUSD",1732639448564,17.67853503,232.21,232.13,13.37203503]
["bitfinex","SOLUSD",1732639448951,4.3065,232.21,232.14,13.37203503]
["bitfinex","SOLUSD",1732639450062,17.67853503,232.21,232.13,13.37203503]
["bitfinex","SOLUSD",1732639450562,13.37203503,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1732639450740,19.9961,232.21,232.11,13.37203503]
["bitfinex","SOLUSD",1732639450741,13.37203503,232.18,232.11,13.37203503]
["bitfinex","SOLUSD",1732639450939,13.37203503,232.2,232.13,13.37203503]
["bitfinex","SOLUSD",1732639452064,4.3068,232.19,232.13,13.37203503]
["bitfinex","SOLUSD",1732639453453,13.37203503,232.18,232.12,20.0]
["bitfinex","SOLUSD",1732639453861,13.37203503,232.16,232.09,13.37203503]
["bitfinex","SOLUSD",1732639454662,17.67943503,232.16,232.09,17.68063503]
["bitfinex","SOLUSD",1732639454955,4.3074,232.16,232.09,17.68063503]
["bitfinex","SOLUSD",1732639455166,4.3074,232.16,232.11,13.37203503]
["bitfinex","SOLUSD",1732639455646,13.37203503,232.18,232.11,13.37203503]
["bitfinex","SOLUSD",1732639455855,4.3071,232.17,232.11,13.37203503]
["bitfinex","SOLUSD",1732639456764,4.3071,232.17,232.1,13.37203503]
["bitfinex","SOLUSD",1732639457080,4.3071,232.17,232.11,13.37203503]
["bitfinex","SOLUSD",1732639457450,4.307,232.18,232.11,13.37203503]
["bitfinex","SOLUSD",1732639457668,17.67903503,232.18,232.1,13.37203503]
["bitfinex","SOLUSD",1732639458166,13.37203503,232.17,232.1,13.37203503]
["bitfinex","SOLUSD",1732639458355,15.0745,232.18,232.0,21.9252]
["bitfinex","SOLUSD",1732639458565,13.37203503,232.08,232.0,13.37203503]
["bitfinex","SOLUSD",1732639458759,13.37203503,232.06,231.99,13.37203503]
["bitfinex","SOLUSD",1732639458966,13.37203503,232.04,231.96,17.68303503]
["bitfinex","SOLUSD",1732639459272,13.37203503,232.06,231.99,13.37203503]
["bitfinex","SOLUSD",1732639459475,16.3418,232.1,232.05,13.37203503]
["bitfinex","SOLUSD",1732639459653,16.3418,232.1,232.06,13.37203503]
["bitfinex","SOLUSD",1732639460052,16.3418,232.1,231.99,4.3104]
["bitfinex","SOLUSD",1732639460053,16.3418,232.1,232.07,13.37203503]
["bitfinex","SOLUSD",1732639460272,34.02113503,232.16,232.09,13.37203503]
["bitfinex","SOLUSD",1732639461752,34.02113503,232.16,232.08,13.37203503]
["bitfinex","SOLUSD",1732639461953,13.37203503,232.12,232.04,13.37203503]
["bitfinex","SOLUSD",1732639462174,31.4175,232.16,232.04,13.37203503]
["bitfinex","SOLUSD",1732639462175,13.37203503,232.1,232.04,13.37203503]
["bitfinex","SOLUSD",1732639462367,13.37203503,232.12,232.05,13.37203503]
["bitfinex","SOLUSD",1732639462570,13.37203503,232.12,232.04,13.37203503]
["bitfinex","SOLUSD",1732639463150,13.37203503,232.08,231.96,4.311]
["bitfinex","SOLUSD",1732639463469,13.37203503,232.05,231.98,13.37203503]
["bitfinex","SOLUSD",1732639463663,13.37203503,232.06,231.99,13.37203503]
["bitfinex","SOLUSD",1732639463851,13.37203503,232.07,231.99,13.37203503]
["bitfinex","SOLUSD",1732639464359,16.3418,232.06,231.99,13.37203503]
["bitfinex","SOLUSD",1732639464777,20.6511,232.06,231.99,13.37203503]
["bitfinex","SOLUSD",1732639466367,13.37203503,232.0,231.93,13.37203503]
["bitfinex","SOLUSD",1732639466577,13.37203503,232.02,231.95,13.37203503]
["bitfinex","SOLUSD",1732639466777,4.3101,232.01,231.95,13.37203503]
["bitfinex","SOLUSD",1732639467281,17.68213503,232.01,231.94,13.37203503]
["bitfinex","SOLUSD",1732639467458,13.37203503,231.99,231.91,13.37203503]
["bitfinex","SOLUSD",1732639467664,13.37203503,231.98,231.91,13.37203503]
["bitfinex","SOLUSD",1732639468683,13.37203503,231.97,231.9,13.37203503]
["bitfinex","SOLUSD",1732639469064,13.37203503,231.98,231.91,13.37203503]
["bitfinex","SOLUSD",1732639469770,17.68293503,231.97,231.9,13.37203503]
["bitfinex","SOLUSD",1732639471587,13.37203503,231.94,231.87,13.37203503]
["bitfinex","SOLUSD",1732639471883,22.7378,231.96,231.9,13.37203503]
["bitfinex","SOLUSD",1732639472184,16.3418,231.96,231.93,13.37203503]
["bitfinex","SOLUSD",1732639472493,16.8631,232.02,231.95,13.37203503]
["bitfinex","SOLUSD",1732639472494,4.3102,232.01,231.95,13.37203503]
["bitfinex","SOLUSD",1732639472785,4.3102,232.01,231.97,13.37203503]
["bitfinex","SOLUSD",1732639473480,16.0569,232.02,231.98,13.37203503]
["bitfinex","SOLUSD",1732639473683,16.0569,232.02,231.99,13.37203503]
["bitfinex","SOLUSD",1732639473982,5.59210334,232.03,232.01,13.37203503]
["bitfinex","SOLUSD",1732639474165,16.0569,232.08,231.93,23.776884]
["bitfinex","SOLUSD",1732639474365,16.0569,232.08,232.05,13.37203503]
["bitfinex","SOLUSD",1732639474568,6.0879,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639474760,10.396,232.12,232.06,13.37203503]
["bitfinex","SOLUSD",1732639475474,6.0879,232.12,232.07,13.37203503]
["bitfinex","SOLUSD",1732639475870,4.308,232.13,232.06,13.37203503]
["bitfinex","SOLUSD",1732639476070,4.308,232.13,232.07,13.37203503]
["bitfinex","SOLUSD",1732639476567,16.0569,232.15,232.1,13.37203503]
["bitfinex","SOLUSD",1732639476769,20.3645,232.15,232.1,13.37203503]
["bitfinex","SOLUSD",1732639477192,20.3645,232.15,232.08,13.37203503]
["bitfinex","SOLUSD",1732639477703,16.0569,232.15,232.08,13.37203503]
["bitfinex","SOLUSD",1732639478574,29.42893503,232.15,232.08,13.37203503]
["bitfinex","SOLUSD",1732639479098,20.3645,232.15,232.08,13.37203503]
["bitfinex","SOLUSD",1732639479301,33.73653503,232.15,232.0,20.0]
["bitfinex","SOLUSD",1732639479603,20.3645,232.15,232.09,13.37203503]
["bitfinex","SOLUSD",1732639479896,20.3645,232.15,232.08,13.37203503]
["bitfinex","SOLUSD",1732639480672,13.37203503,232.14,232.06,13.37203503]
["bitfinex","SOLUSD",1732639480878,13.37203503,232.13,232.06,13.37203503]
["bitfinex","SOLUSD",1732639481705,13.37203503,232.13,232.09,20.0]
["bitfinex","SOLUSD",1732639482001,13.37203503,232.13,232.06,13.37203503]
["bitfinex","SOLUSD",1732639482299,20.3645,232.15,232.08,13.37203503]
["bitfinex","SOLUSD",1732639483506,20.3645,232.15,232.09,13.37203503]
["bitfinex","SOLUSD",1732639484709,13.37203503,232.13,232.06,13.37203503]
["bitfinex","SOLUSD",1732639484884,13.37203503,232.14,232.07,13.37203503]
["bitfinex","SOLUSD",1732639485085,33.73653503,232.15,232.08,0.81551144]
["bitfinex","SOLUSD",1732639485298,33.73653503,232.15,232.09,0.40636645]
["bitfinex","SOLUSD",1732639487082,33.73653503,232.15,232.09,13.77840148]
["bitfinex","SOLUSD",1732639487083,20.3645,232.15,232.09,13.77840148]
["bitfinex","SOLUSD",1732639487283,20.3645,232.15,232.1,0.15616475]
["bitfinex","SOLUSD",1732639487697,33.73653503,232.15,232.1,0.15616475]
["bitfinex","SOLUSD",1732639487904,13.37203503,232.13,232.1,0.15616475]
["bitfinex","SOLUSD",1732639488205,20.3645,232.15,232.1,0.15616475]
["bitfinex","SOLUSD",1732639488712,20.3645,232.15,232.09,13.37203503]
["bitfinex","SOLUSD",1732639489391,16.5139,232.21,232.14,13.37203503]
["bitfinex","SOLUSD",1732639489582,17.67863503,232.2,232.12,13.37203503]
["bitfinex","SOLUSD",1732639489909,13.37203503,232.16,232.09,13.37203503]
["bitfinex","SOLUSD",1732639490701,28.44653503,232.18,232.1,13.37203503]
["bitfinex","SOLUSD",1732639491698,15.0745,232.18,232.11,13.37203503]
["bitfinex","SOLUSD",1732639491912,28.44653503,232.18,232.1,13.37203503]
["bitfinex","SOLUSD",1732639493012,16.5139,232.26,232.17,13.37203503]
["bitfinex","SOLUSD",1732639493182,16.5139,232.26,232.23,13.37203503]
["bitfinex","SOLUSD",1732639494010,20.8194,232.26,232.23,13.37203503]
["bitfinex","SOLUSD",1732639494192,20.8194,232.26,232.25,13.37203503]
["bitfinex","SOLUSD",1732639494385,4.3044,232.32,232.25,13.37203503]
["bitfinex","SOLUSD",1732639494590,4.3044,232.32,232.27,13.37203503]
["bitfinex","SOLUSD",1732639494787,4.3044,232.32,232.25,13.37203503]
["bitfinex","SOLUSD",1732639496304,4.3044,232.32,232.26,13.37203503]
["bitfinex","SOLUSD",1732639496706,4.3044,232.32,232.25,13.37203503]
["bitfinex","SOLUSD",1732639496923,23.1219,232.31,232.27,13.37203503]
["bitfinex","SOLUSD",1732639497598,20.0,232.28,232.21,13.37203503]
["bitfinex","SOLUSD",1732639497997,4.3053,232.27,232.21,13.37203503]
["bitfinex","SOLUSD",1732639499390,17.67733503,232.27,232.19,13.37203503]
["bitfinex","SOLUSD",1732639500097,28.44063503,232.27,232.19,13.37203503]
["bitfinex","SOLUSD",1732639500291,13.37203503,232.25,232.17,13.37203503]
["bitfinex","SOLUSD",1732639500485,13.37203503,232.26,232.19,13.37203503]
["bitfinex","SOLUSD",1732639500685,15.6686,232.27,232.19,13.37203503]
["bitfinex","SOLUSD",1732639501103,20.0,232.24,232.19,13.37203503]
["bitfinex","SOLUSD",1732639501309,20.0,232.24,232.1,26.6352]
["bitfinex","SOLUSD",1732639501310,4.306,232.23,232.17,13.37203503]
["bitfinex","SOLUSD",1732639501507,15.0711,232.23,232.17,13.37203503]
["bitfinex","SOLUSD",1732639501809,16.0841,232.21,232.13,13.37203503]
["bitfinex","SOLUSD",1732639502003,13.37203503,232.2,232.13,13.37203503]
["bitfinex","SOLUSD",1732639502322,13.37203503,232.2,232.05,15.4679]
["bitfinex","SOLUSD",1732639502323,13.37203503,232.14,232.05,13.37203503]
["bitfinex","SOLUSD",1732639502810,13.37203503,232.14,232.06,13.37203503]
["bitfinex","SOLUSD",1732639503198,4.3077,232.14,232.12,13.37203503]
["bitfinex","SOLUSD",1732639503409,4.3068,232.19,232.13,13.37203503]
["bitfinex","SOLUSD",1732639503601,4.3068,232.19,232.08,13.37203503]
["bitfinex","SOLUSD",1732639503602,4.3068,232.19,232.18,13.37203503]
["bitfinex","SOLUSD",1732639504119,4.3068,232.19,232.17,13.37203503]
["bitfinex","SOLUSD",1732639504493,20.3906,232.21,232.18,13.37203503]
["bitfinex","SOLUSD",1732639504800,4.3058,232.24,232.18,13.37203503]
["bitfinex","SOLUSD",1732639505002,4.3058,232.24,232.09,23.776884]
["bitfinex","SOLUSD",1732639505307,15.0701,232.25,232.2,13.37203503]
["bitfinex","SOLUSD",1732639505712,15.0701,232.25,232.12,20.0]
["bitfinex","SOLUSD",1732639505713,15.0701,232.25,232.18,13.37203503]
["bitfinex","SOLUSD",1732639505921,28.44213503,232.25,232.18,13.37203503]
["bitfinex","SOLUSD",1732639506415,15.0701,232.25,232.2,13.37203503]
["bitfinex","SOLUSD",1732639507094,15.0701,232.25,232.18,13.37203503]
["bitfinex","SOLUSD",1732639507691,28.44213503,232.25,232.18,13.37203503]
["bitfinex","SOLUSD",1732639508088,28.44213503,232.25,232.16,13.37203503]
["bitfinex","SOLUSD",1732639508697,4.3057,232.25,232.22,13.37203503]
["bitfinex","SOLUSD",1732639509119,4.3057,232.25,232.18,13.37203503]
["bitfinex","SOLUSD",1732639509509,4.3057,232.25,232.2,13.37203503]
["bitfinex","SOLUSD",1732639509708,4.3057,232.25,232.21,13.37203503]
["bitfinex","SOLUSD",1732639510099,4.3042,232.33,232.24,13.37203503]
["bitfinex","SOLUSD",1732639510316,4.3042,232.33,232.27,13.37203503]
["bitfinex","SOLUSD",1732639510724,4.3042,232.33,232.25,13.37203503]
["bitfinex","SOLUSD",1732639511428,20.0,232.32,232.25,13.37203503]
["bitfinex","SOLUSD",1732639511600,13.37203503,232.29,232.14,15.4679]
["bitfinex","SOLUSD",1732639511801,20.0,232.3,232.25,13.37203503]
["bitfinex","SOLUSD",1732639512013,28.43673503,232.33,232.25,13.37203503]
["bitfinex","SOLUSD",1732639512203,15.0647,232.33,232.27,13.37203503]
["bitfinex","SOLUSD",1732639512419,4.3042,232.33,232.29,13.37203503]
["bitfinex","SOLUSD",1732639512722,0.5161833,232.34,232.31,13.37203503]
["bitfinex","SOLUSD",1732639512907,0.5161833,232.34,232.21,4.3064]
["bitfinex","SOLUSD",1732639512908,0.5161833,232.34,232.33,13.37203503]
["bitfinex","SOLUSD",1732639514425,0.5161833,232.34,232.32,13.37203503]
["bitfinex","SOLUSD",1732639514929,0.5161833,232.34,232.28,13.37203503]
["bitfinex","SOLUSD",1732639514930,4.8201833,232.34,232.28,13.37203503]
["bitfinex","SOLUSD",1732639515234,0.5161833,232.34,232.3,13.37203503]
["bitfinex","SOLUSD",1732639515400,4.8202833,232.34,232.29,13.37203503]
["bitfinex","SOLUSD",1732639515599,0.5161833,232.34,232.31,13.37203503]
["bitfinex","SOLUSD",1732639516002,0.5161833,232.34,232.32,13.37203503]
["bitfinex","SOLUSD",1732639516523,0.5161833,232.34,232.33,13.37203503]
["bitfinex","SOLUSD",1732639516708,0.5161833,232.34,232.32,13.37203503]
["bitfinex","SOLUSD",1732639517109,0.5161833,232.34,232.33,13.37203503]
["bitfinex","SOLUSD",1732639518524,0.5161833,232.34,232.32,13.37203503]
["bitfinex","SOLUSD",1732639518917,0.5161833,232.34,232.33,13.37203503]
["bitfinex","SOLUSD",1732639519225,0.5161833,232.34,232.32,13.37203503]
["bitfinex","SOLUSD",1732639519427,0.5161833,232.34,232.33,13.37203503]
["bitfinex","SOLUSD",1732639519603,0.5161833,232.34,232.32,13.37203503]
["bitfinex","SOLUSD",1732639520024,0.5161833,232.34,232.33,13.37203503]
["bitfinex","SOLUSD",1732639521914,2.38272582,232.45,232.33,13.37203503]
["bitfinex","SOLUSD",1732639521915,4.301,232.5,232.37,23.776884]
["bitfinex","SOLUSD",1732639522107,4.301,232.5,232.44,13.37203503]
["bitfinex","SOLUSD",1732639522610,4.301,232.5,232.47,13.37203503]
["bitfinex","SOLUSD",1732639522811,4.301,232.5,232.48,13.37203503]
["bitfinex","SOLUSD",1732639523310,4.3002,232.55,232.49,13.37203503]
["bitfinex","SOLUSD",1732639523629,4.8159833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639524027,0.5161833,232.57,232.55,13.37203503]
["bitfinex","SOLUSD",1732639524233,0.5161833,232.57,232.56,26.74407006]
["bitfinex","SOLUSD",1732639524431,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639525205,0.5161833,232.57,232.56,37.14891903]
["bitfinex","SOLUSD",1732639525932,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639526527,0.5161833,232.57,232.56,37.14891903]
["bitfinex","SOLUSD",1732639527225,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639528706,0.5161833,232.57,232.56,50.52095406]
["bitfinex","SOLUSD",1732639529835,0.5161833,232.57,232.56,57.15445406]
["bitfinex","SOLUSD",1732639530024,0.5161833,232.57,232.56,12.95026249]
["bitfinex","SOLUSD",1732639530208,0.5161833,232.57,232.56,20.00553503]
["bitfinex","SOLUSD",1732639530729,0.5161833,232.57,232.56,43.78241903]
["bitfinex","SOLUSD",1732639531806,0.5161833,232.57,232.56,20.00553503]
["bitfinex","SOLUSD",1732639532106,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639533420,0.5161833,232.57,232.55,4.3]
["bitfinex","SOLUSD",1732639533636,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639533933,0.5161833,232.57,232.55,4.3]
["bitfinex","SOLUSD",1732639533934,0.5161833,232.57,232.55,13.37203503]
["bitfinex","SOLUSD",1732639534144,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639534810,0.5161833,232.57,232.54,17.67223503]
["bitfinex","SOLUSD",1732639535119,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639535933,0.5161833,232.57,232.56,37.14891903]
["bitfinex","SOLUSD",1732639537739,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639538918,0.5161833,232.57,232.56,28.076784]
["bitfinex","SOLUSD",1732639539116,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639539320,0.5161833,232.57,232.56,17.67193503]
["bitfinex","SOLUSD",1732639539635,0.5161833,232.57,232.56,37.14891903]
["bitfinex","SOLUSD",1732639540915,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639541317,0.5161833,232.57,232.56,54.82085406]
["bitfinex","SOLUSD",1732639541535,0.5161833,232.57,232.56,47.76558152]
["bitfinex","SOLUSD",1732639541843,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639542716,0.5161833,232.57,232.56,17.67193503]
["bitfinex","SOLUSD",1732639542921,0.5161833,232.57,232.56,4.2999]
["bitfinex","SOLUSD",1732639543131,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639545237,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639546938,0.5161833,232.57,232.56,54.82085406]
["bitfinex","SOLUSD",1732639547141,0.5161833,232.57,232.56,57.08551903]
["bitfinex","SOLUSD",1732639547322,0.5161833,232.57,232.56,70.45755406]
["bitfinex","SOLUSD",1732639547644,0.5161833,232.57,232.56,57.08551903]
["bitfinex","SOLUSD",1732639548639,0.5161833,232.57,232.48,10.7532]
["bitfinex","SOLUSD",1732639548843,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639549237,0.5161833,232.57,232.56,17.67193503]
["bitfinex","SOLUSD",1732639549751,0.5161833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639550047,0.5161833,232.57,232.55,13.37203503]
["bitfinex","SOLUSD",1732639550749,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639551126,0.5161833,232.57,232.56,37.14891903]
["bitfinex","SOLUSD",1732639551444,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639553045,0.5161833,232.57,232.48,4.3014]
["bitfinex","SOLUSD",1732639553249,0.5161833,232.57,232.52,13.37203503]
["bitfinex","SOLUSD",1732639553452,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639553745,0.5161833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639554227,0.5161833,232.57,232.55,23.776884]
["bitfinex","SOLUSD",1732639554550,0.5161833,232.57,232.55,13.37203503]
["bitfinex","SOLUSD",1732639555546,0.5161833,232.57,232.55,23.776884]
["bitfinex","SOLUSD",1732639555888,0.5161833,232.57,232.51,13.37203503]
["bitfinex","SOLUSD",1732639556044,13.37203503,232.56,232.49,13.37203503]
["bitfinex","SOLUSD",1732639556241,0.5161833,232.57,232.48,24.3014]
["bitfinex","SOLUSD",1732639556548,0.5161833,232.57,232.51,20.0]
["bitfinex","SOLUSD",1732639557046,0.5161833,232.57,232.52,23.776884]
["bitfinex","SOLUSD",1732639557258,0.5161833,232.57,232.56,23.776884]
["bitfinex","SOLUSD",1732639557455,0.5161833,232.57,232.56,54.82085406]
["bitfinex","SOLUSD",1732639557632,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639557950,0.5161833,232.57,232.56,37.14891903]
["bitfinex","SOLUSD",1732639558153,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639559842,0.5161833,232.57,232.56,54.82085406]
["bitfinex","SOLUSD",1732639560049,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639560451,0.5161833,232.57,232.56,54.82085406]
["bitfinex","SOLUSD",1732639560635,0.5161833,232.57,232.56,41.44881903]
["bitfinex","SOLUSD",1732639561136,0.5161833,232.57,232.56,37.14891903]
["bitfinex","SOLUSD",1732639561443,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639562265,4.8159833,232.57,232.52,13.37203503]
["bitfinex","SOLUSD",1732639562443,0.5161833,232.57,232.52,13.37203503]
["bitfinex","SOLUSD",1732639562760,0.5161833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639562932,4.8158833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639563134,18.18791833,232.57,232.5,13.37203503]
["bitfinex","SOLUSD",1732639564651,0.5161833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639564857,4.8158833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639565536,0.5161833,232.57,232.54,13.37203503]
["bitfinex","SOLUSD",1732639566068,0.5161833,232.57,232.39,12.9557617]
["bitfinex","SOLUSD",1732639566069,13.37203503,232.56,232.48,13.37203503]
["bitfinex","SOLUSD",1732639566239,13.37203503,232.54,232.46,13.37203503]
["bitfinex","SOLUSD",1732639566434,15.5653833,232.57,232.51,13.37203503]
["bitfinex","SOLUSD",1732639566435,15.6538,232.53,232.51,13.37203503]
["bitfinex","SOLUSD",1732639566742,4.8159833,232.57,232.52,13.37203503]
["bitfinex","SOLUSD",1732639566946,4.8159833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639567463,0.5161833,232.57,232.56,13.37203503]
["bitfinex","SOLUSD",1732639569642,4.8158833,232.57,232.52,13.37203503]
["bitfinex","SOLUSD",1732639570544,15.5652833,232.57,232.5,13.37203503]
["bitfinex","SOLUSD",1732639570942,15.5652833,232.57,232.4,4.3029]
["bitfinex","SOLUSD",1732639571244,16.58656667,232.56,232.47,13.37203503]
["bitfinex","SOLUSD",1732639571451,6.0711,232.53,232.45,13.37203503]
["bitfinex","SOLUSD",1732639571837,6.0711,232.53,232.46,13.37203503]
["bitfinex","SOLUSD",1732639572038,15.0524,232.52,232.46,13.37203503]
["bitfinex","SOLUSD",1732639572345,13.37203503,232.51,232.44,13.37203503]
["bitfinex","SOLUSD",1732639572551,3.2128695,232.5,232.46,13.37203503]
["bitfinex","SOLUSD",1732639572756,3.2128695,232.51,232.46,13.37203503]
["bitfinex","SOLUSD",1732639573266,4.301,232.5,232.46,13.37203503]
["bitfinex","SOLUSD",1732639573562,4.301,232.5,232.44,13.37203503]
["bitfinex","SOLUSD",1732639573766,13.37203503,232.45,232.37,13.37203503]
["bitfinex","SOLUSD",1732639573944,13.37203503,232.42,232.35,13.37203503]
["bitfinex","SOLUSD",1732639574271,20.6538,232.4,232.31,13.37203503]
["bitfinex","SOLUSD",1732639574447,20.6538,232.4,232.3,13.372035]
["bitfinex","SOLUSD",1732639574643,13.37203503,232.36,232.2,19.59503503]
["bitfinex","SOLUSD",1732639574941,15.6538,232.4,232.34,13.37203503]
["bitfinex","SOLUSD",1732639575147,15.6538,232.4,232.36,13.37203503]
["bitfinex","SOLUSD",1732639575347,15.6538,232.4,232.21,10.7661]
["bitfinex","SOLUSD",1732639575348,4.3031,232.39,232.35,13.37203503]
["bitfinex","SOLUSD",1732639575560,4.3031,232.39,232.36,13.37203503]
["bitfinex","SOLUSD",1732639576055,15.0608,232.39,232.33,13.37203503]
["bitfinex","SOLUSD",1732639576261,15.0608,232.39,232.34,13.37203503]
["bitfinex","SOLUSD",1732639576450,15.0608,232.39,232.24,4.3057]
["bitfinex","SOLUSD",1732639576638,6.0711,232.44,232.38,13.37203503]
["bitfinex","SOLUSD",1732639576840,6.0711,232.44,232.27,25.0]
["bitfinex","SOLUSD",1732639577060,4.3023,232.43,232.41,13.37203503]
["bitfinex","SOLUSD",1732639577257,4.3023,232.43,232.33,23.776884]
["bitfinex","SOLUSD",1732639577462,6.0711,232.44,232.33,28.080984]
["bitfinex","SOLUSD",1732639577669,15.7913,232.46,232.43,13.37203503]
["bitfinex","SOLUSD",1732639577964,15.7913,232.46,232.42,13.37203503]
["bitfinex","SOLUSD",1732639578165,15.7913,232.46,232.43,13.37203503]
["bitfinex","SOLUSD",1732639578460,19.51873503,232.5,232.45,13.37203503]
["bitfinex","SOLUSD",1732639578461,4.3016,232.47,232.45,13.37203503]
["bitfinex","SOLUSD",1732639578666,6.1467,232.5,232.46,13.37203503]
["bitfinex","SOLUSD",1732639578873,4.3014,232.49,232.33,38.841484]
["bitfinex","SOLUSD",1732639579242,28.42653503,232.49,232.42,13.37203503]
["bitfinex","SOLUSD",1732639579441,15.0545,232.49,232.43,13.37203503]
["bitfinex","SOLUSD",1732639579867,15.0545,232.49,232.42,13.37203503]
["bitfinex","SOLUSD",1732639580068,28.42653503,232.49,232.42,13.37203503]
["bitfinex","SOLUSD",1732639580266,28.42653503,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1732639580267,20.0,232.46,232.4,23.776884]
["bitfinex","SOLUSD",1732639580470,20.0,232.46,232.41,13.37203503]
["bitfinex","SOLUSD",1732639580668,4.3014,232.49,232.46,23.776884]
["bitfinex","SOLUSD",1732639580844,15.0545,232.49,232.33,4.3041]
["bitfinex","SOLUSD",1732639581044,15.0545,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1732639581045,20.0,232.44,232.4,23.776884]
["bitfinex","SOLUSD",1732639581342,4.302,232.45,232.37,23.776884]
["bitfinex","SOLUSD",1732639581561,4.3012,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1732639582269,4.3012,232.49,232.47,23.776884]
["bitfinex","SOLUSD",1732639582440,20.0922,232.51,232.47,23.776884]
["bitfinex","SOLUSD",1732639582645,20.0922,232.51,232.47,37.14891903]
["bitfinex","SOLUSD",1732639582872,20.0922,232.51,232.49,23.776884]
["bitfinex","SOLUSD",1732639583170,15.7913,232.51,232.49,37.14891903]
["bitfinex","SOLUSD",1732639583764,4.3004,232.54,232.51,23.776884]
["bitfinex","SOLUSD",1732639584071,4.3004,232.54,232.5,23.776884]
["bitfinex","SOLUSD",1732639584576,4.3004,232.54,232.49,23.776884]
["bitfinex","SOLUSD",1732639584942,4.3004,232.54,232.48,13.37203503]
["bitfinex","SOLUSD",1732639584943,4.3004,232.54,232.39,10.7555]
["bitfinex","SOLUSD",1732639585171,13.37203503,232.53,232.45,13.37203503]
["bitfinex","SOLUSD",1732639585349,12.40837327,232.51,232.43,13.37203503]
["bitfinex","SOLUSD",1732639586252,13.37203503,232.5,232.42,13.37203503]
["bitfinex","SOLUSD",1732639586561,13.37203503,232.48,232.41,23.776884]
["bitfinex","SOLUSD",1732639586757,10.0,232.53,232.37,13.37203503]
["bitfinex","SOLUSD",1732639586758,13.37203503,232.45,232.37,13.37203503]
["bitfinex","SOLUSD",1732639586949,20.0,232.5,232.37,13.37203503]
["bitfinex","SOLUSD",1732639586950,13.37203503,232.44,232.37,13.37203503]
["bitfinex","SOLUSD",1732639587152,13.37203503,232.46,232.39,13.37203503]
["bitfinex","SOLUSD",1732639587341,4.302,232.45,232.39,13.37203503]
["bitfinex","SOLUSD",1732639587541,17.67403503,232.45,232.37,13.37203503]
["bitfinex","SOLUSD",1732639587772,13.37203503,232.43,232.35,13.37203503]
["bitfinex","SOLUSD",1732639588475,13.37203503,232.42,232.35,13.37203503]
["bitfinex","SOLUSD",1732639588763,13.37203503,232.43,232.36,13.37203503]
["bitfinex","SOLUSD",1732639589069,13.37203503,232.43,232.3,4.3047]
["bitfinex","SOLUSD",1732639589070,10.4487,232.45,232.4,13.37203503]
["bitfinex","SOLUSD",1732639589259,15.7913,232.46,232.32,13.37203503]
["bitfinex","SOLUSD",1732639589260,20.0931,232.46,232.42,13.37203503]
["bitfinex","SOLUSD",1732639589776,20.0931,232.46,232.42,23.776884]
["bitfinex","SOLUSD",1732639590151,20.0931,232.46,232.42,37.14891903]
["bitfinex","SOLUSD",1732639590551,20.0931,232.46,232.42,23.776884]
["bitfinex","SOLUSD",1732639591058,20.0931,232.46,232.42,37.14891903]
["bitfinex","SOLUSD",1732639591370,4.3012,232.49,232.42,37.14891903]
["bitfinex","SOLUSD",1732639591675,17.67323503,232.49,232.42,23.776884]
["bitfinex","SOLUSD",1732639591853,13.37203503,232.46,232.31,4.3045]
["bitfinex","SOLUSD",1732639592052,13.37203503,232.44,232.36,13.37203503]
["bitfinex","SOLUSD",1732639592774,13.37203503,232.42,232.34,13.37203503]
["bitfinex","SOLUSD",1732639593070,13.37203503,232.4,232.32,13.37203503]
["bitfinex","SOLUSD",1732639593277,13.37203503,232.38,232.3,13.37203503]
["bitfinex","SOLUSD",1732639593580,13.37203503,232.36,232.28,13.37203503]
["bitfinex","SOLUSD",1732639593780,4.3034,232.37,232.28,13.37203503]
["bitfinex","SOLUSD",1732639593965,13.37203503,232.36,232.29,13.37203503]
["bitfinex","SOLUSD",1732639594481,13.37203503,232.33,232.26,13.37203503]
["bitfinex","SOLUSD",1732639594855,13.37203503,232.34,232.27,13.37203503]
["bitfinex","SOLUSD",1732639595256,13.37203503,232.33,232.25,13.37203503]
["bitfinex","SOLUSD",1732639595552,13.37203503,232.31,232.24,13.37203503]
["bitfinex","SOLUSD",1732639595757,13.37203503,232.33,232.25,13.37203503]
["bitfinex","SOLUSD",1732639596061,24.3038,232.35,232.3,13.37203503]
["bitfinex","SOLUSD",1732639596455,4.3038,232.35,232.34,13.37203503]
["bitfinex","SOLUSD",1732639596674,13.37203503,232.41,232.34,13.37203503]
["bitfinex","SOLUSD",1732639596675,5.0,232.47,232.34,13.37203503]
["bitfinex","SOLUSD",1732639596873,27.2571,232.39,232.35,13.37203503]
["bitfinex","SOLUSD",1732639597198,40.62913503,232.39,232.32,13.37203503]
["bitfinex","SOLUSD",1732639597349,27.2571,232.39,232.24,23.776884]
["bitfinex","SOLUSD",1732639597555,38.0148,232.39,232.32,13.37203503]
["bitfinex","SOLUSD",1732639597754,20.6311,232.39,232.24,28.082584]
["bitfinex","SOLUSD",1732639597973,20.6311,232.39,232.38,23.776884]
["bitfinex","SOLUSD",1732639598160,20.6311,232.39,232.34,13.37203503]
["bitfinex","SOLUSD",1732639598363,20.6311,232.39,232.35,23.776884]
["bitfinex","SOLUSD",1732639598562,16.328,232.39,232.38,23.776884]
["bitfinex","SOLUSD",1732639598782,4.3028,232.41,232.38,23.776884]
["bitfinex","SOLUSD",1732639599660,13.37203503,232.41,232.36,23.776884]
["bitfinex","SOLUSD",1732639599863,13.37203503,232.41,232.34,23.776884]
["bitfinex","SOLUSD",1732639600066,13.37203503,232.39,232.23,21.5359]
["bitfinex","SOLUSD",1732639600383,13.37203503,232.4,232.32,13.37203503]
["bitfinex","SOLUSD",1732639600576,13.37203503,232.4,232.34,13.37203503]
["bitfinex","SOLUSD",1732639600773,13.37203503,232.4,232.32,13.37203503]
["bitfinex","SOLUSD",1732639600987,13.37203503,232.36,232.3,13.37203503]
["bitfinex","SOLUSD",1732639601182,13.37203503,232.38,232.3,13.37203503]
["bitfinex","SOLUSD",1732639601568,13.37203503,232.36,232.28,13.37203503]
["bitfinex","SOLUSD",1732639601766,29.70003503,232.34,232.25,13.37203503]
["bitfinex","SOLUSD",1732639601961,29.70003503,232.34,232.18,15.4415]
["bitfinex","SOLUSD",1732639601962,36.32603503,232.34,232.26,13.37203503]
["bitfinex","SOLUSD",1732639602162,22.954,232.34,232.28,13.37203503]
["bitfinex","SOLUSD",1732639602661,22.954,232.34,232.27,13.37203503]
["bitfinex","SOLUSD",1732639602969,22.954,232.34,232.28,23.776884]
["bitfinex","SOLUSD",1732639603572,4.3042,232.33,232.28,23.776884]
["bitfinex","SOLUSD",1732639604982,36.41645526,232.33,232.26,23.776884]
["bitfinex","SOLUSD",1732639605973,21.35175526,232.31,232.24,23.776884]
["bitfinex","SOLUSD",1732639606161,4.3047,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1732639606768,4.3047,232.3,232.24,45.12863926]
["bitfinex","SOLUSD",1732639607084,15.0666,232.3,232.24,45.12863926]
["bitfinex","SOLUSD",1732639607586,4.3047,232.3,232.27,45.12863926]
["bitfinex","SOLUSD",1732639607766,4.3047,232.3,232.27,23.776884]
["bitfinex","SOLUSD",1732639608079,4.3047,232.3,232.26,23.776884]
["bitfinex","SOLUSD",1732639608284,4.3044,232.32,232.26,23.776884]
["bitfinex","SOLUSD",1732639609094,36.41715526,232.32,232.24,45.12863926]
["bitfinex","SOLUSD",1732639609861,21.35175526,232.3,232.24,45.12863926]
["bitfinex","SOLUSD",1732639610287,4.3049,232.29,232.24,45.12863926]
["bitfinex","SOLUSD",1732639610462,21.35175526,232.27,232.24,23.776884]
["bitfinex","SOLUSD",1732639610655,21.35175526,232.27,232.2,21.35175526]
["bitfinex","SOLUSD",1732639611179,21.35175526,232.25,232.13,4.3079]
["bitfinex","SOLUSD",1732639611361,21.35175526,232.27,232.2,21.35175526]
["bitfinex","SOLUSD",1732639611755,36.41905526,232.29,232.21,21.35175526]
["bitfinex","SOLUSD",1732639611978,21.35175526,232.27,232.19,21.35175526]
["bitfinex","SOLUSD",1732639612283,21.35175526,232.26,232.19,21.35175526]
["bitfinex","SOLUSD",1732639612584,21.35175526,232.27,232.2,23.776884]
["bitfinex","SOLUSD",1732639613192,21.35175526,232.27,232.2,45.12863926]
["bitfinex","SOLUSD",1732639613563,4.3055,232.26,232.2,45.12863926]
["bitfinex","SOLUSD",1732639613785,4.3055,232.26,232.22,23.776884]
["bitfinex","SOLUSD",1732639614482,4.3055,232.26,232.21,45.12863926]
["bitfinex","SOLUSD",1732639615162,21.35175526,232.23,232.21,23.776884]
["bitfinex","SOLUSD",1732639615360,21.35175526,232.22,232.13,21.35175526]
["bitfinex","SOLUSD",1732639615556,21.35175526,232.2,232.13,21.35175526]
["bitfinex","SOLUSD",1732639615785,4.3068,232.19,232.14,21.35175526]
["bitfinex","SOLUSD",1732639616364,4.3068,232.19,232.08,4.3087]
["bitfinex","SOLUSD",1732639616568,4.3068,232.19,232.13,21.35175526]
["bitfinex","SOLUSD",1732639616777,21.35175526,232.18,232.11,21.35175526]
["bitfinex","SOLUSD",1732639617164,36.42555526,232.19,232.11,21.35175526]
["bitfinex","SOLUSD",1732639617491,4.3068,232.19,232.15,21.35175526]
["bitfinex","SOLUSD",1732639617880,25.65815526,232.21,232.13,21.35175526]
["bitfinex","SOLUSD",1732639618098,4.3064,232.21,232.15,21.35175526]
["bitfinex","SOLUSD",1732639618267,4.3064,232.21,232.17,21.35175526]
["bitfinex","SOLUSD",1732639618469,4.3064,232.21,232.18,23.776884]
["bitfinex","SOLUSD",1732639618668,4.3058,232.24,232.21,23.776884]
["bitfinex","SOLUSD",1732639618881,4.3058,232.24,232.21,45.12863926]
["bitfinex","SOLUSD",1732639619080,4.3058,232.24,232.2,23.776884]
["bitfinex","SOLUSD",1732639619283,21.35175526,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732639619464,4.3058,232.24,232.17,45.12863926]
["bitfinex","SOLUSD",1732639619664,21.35175526,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732639619865,4.3062,232.22,232.16,23.776884]
["bitfinex","SOLUSD",1732639620384,4.3062,232.22,232.17,21.35175526]
["bitfinex","SOLUSD",1732639620686,15.6853,232.25,232.22,23.776884]
["bitfinex","SOLUSD",1732639620687,19.991,232.25,232.22,23.776884]
["bitfinex","SOLUSD",1732639620986,21.35175526,232.24,232.17,23.776884]
["bitfinex","SOLUSD",1732639621488,21.35175526,232.23,232.17,23.776884]
["bitfinex","SOLUSD",1732639621665,21.35175526,232.2,232.13,23.776884]
["bitfinex","SOLUSD",1732639621871,4.3068,232.19,232.13,23.776884]
["bitfinex","SOLUSD",1732639622580,4.3068,232.19,232.15,21.35175526]
["bitfinex","SOLUSD",1732639622900,4.3068,232.19,232.16,23.776884]
["bitfinex","SOLUSD",1732639623190,4.3068,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1732639623580,4.3068,232.19,232.15,21.35175526]
["bitfinex","SOLUSD",1732639623893,4.3064,232.21,232.14,45.12863926]
["bitfinex","SOLUSD",1732639624070,21.35175526,232.19,232.13,23.776884]
["bitfinex","SOLUSD",1732639624688,56.42425526,232.21,232.13,45.12863926]
["bitfinex","SOLUSD",1732639625199,4.3064,232.21,232.17,21.35175526]
["bitfinex","SOLUSD",1732639625390,4.3062,232.23,232.18,23.776884]
["bitfinex","SOLUSD",1732639625993,25.65795526,232.23,232.18,23.776884]
["bitfinex","SOLUSD",1732639626184,21.35175526,232.19,232.11,21.35175526]
["bitfinex","SOLUSD",1732639626388,15.0713,232.23,232.08,13.36396283]
["bitfinex","SOLUSD",1732639626389,13.36396283,232.16,232.08,13.36396283]
["bitfinex","SOLUSD",1732639626893,13.36396283,232.14,232.06,13.36396283]
["bitfinex","SOLUSD",1732639627094,13.36396283,232.12,232.04,13.36396283]
["bitfinex","SOLUSD",1732639627391,28.53066283,232.14,232.06,13.36396283]
["bitfinex","SOLUSD",1732639627576,28.53066283,232.14,232.0,4.3103]
["bitfinex","SOLUSD",1732639627787,15.1667,232.14,232.1,13.36396283]
["bitfinex","SOLUSD",1732639627988,4.3079,232.13,232.1,13.36396283]
["bitfinex","SOLUSD",1732639628192,4.3079,232.13,232.0,10.7758]
["bitfinex","SOLUSD",1732639628193,15.1667,232.14,232.11,13.36396283]
["bitfinex","SOLUSD",1732639628571,19.4744,232.14,232.11,13.36396283]
["bitfinex","SOLUSD",1732639628799,19.4744,232.14,232.1,13.36396283]
["bitfinex","SOLUSD",1732639628989,19.4744,232.14,232.08,37.14084683]
["bitfinex","SOLUSD",1732639629291,13.36396283,232.13,232.06,13.36396283]
["bitfinex","SOLUSD",1732639629498,13.36396283,232.12,232.04,13.36396283]
["bitfinex","SOLUSD",1732639630071,4.3079,232.13,232.07,13.36396283]
["bitfinex","SOLUSD",1732639630375,4.3079,232.13,232.06,13.36396283]
["bitfinex","SOLUSD",1732639630581,4.3079,232.13,232.07,13.36396283]
["bitfinex","SOLUSD",1732639630788,4.3079,232.13,232.08,23.776884]
["bitfinex","SOLUSD",1732639630993,15.0777,232.13,231.96,15.16616549]
["bitfinex","SOLUSD",1732639631304,13.36396283,232.08,232.01,13.36396283]
["bitfinex","SOLUSD",1732639631673,13.36396283,232.09,232.01,13.36396283]
["bitfinex","SOLUSD",1732639631975,33.36396283,232.1,232.02,13.36396283]
["bitfinex","SOLUSD",1732639632177,13.36396283,232.08,232.0,13.36396283]
["bitfinex","SOLUSD",1732639632389,15.0802,232.09,232.02,13.36396283]
["bitfinex","SOLUSD",1732639632604,13.36396283,232.08,232.01,13.36396283]
["bitfinex","SOLUSD",1732639633099,13.36396283,232.04,231.98,13.36396283]
["bitfinex","SOLUSD",1732639633284,13.36396283,232.05,231.89,15.6396]
["bitfinex","SOLUSD",1732639633481,28.44416283,232.09,232.02,13.36396283]
["bitfinex","SOLUSD",1732639633679,13.36396283,232.08,232.01,13.36396283]
["bitfinex","SOLUSD",1732639633990,15.0802,232.09,231.99,13.36396283]
["bitfinex","SOLUSD",1732639634186,17.67316283,232.06,231.99,13.36396283]
["bitfinex","SOLUSD",1732639634491,17.67316283,232.06,231.98,13.36396283]
["bitfinex","SOLUSD",1732639634492,13.36396283,232.05,231.98,13.36396283]
["bitfinex","SOLUSD",1732639634688,13.36396283,232.0,231.9,4.3122]
["bitfinex","SOLUSD",1732639634894,13.36396283,231.96,231.85,4.3131]
["bitfinex","SOLUSD",1732639635098,13.36396283,231.94,231.87,13.36396283]
["bitfinex","SOLUSD",1732639635279,6.2123,232.0,231.81,6.1602]
["bitfinex","SOLUSD",1732639635280,13.36396283,231.91,231.84,13.36396283]
["bitfinex","SOLUSD",1732639635477,13.36396283,231.85,231.74,4.3151]
["bitfinex","SOLUSD",1732639635684,13.36396283,231.84,231.77,13.88014613]
["bitfinex","SOLUSD",1732639635903,13.36396283,231.84,231.77,0.5161833]
["bitfinex","SOLUSD",1732639636097,4.3132,231.85,231.77,13.88014613]
["bitfinex","SOLUSD",1732639636403,4.3129,231.86,231.8,13.36396283]
["bitfinex","SOLUSD",1732639636609,13.36396283,231.84,231.77,0.5161833]
["bitfinex","SOLUSD",1732639636788,13.36396283,231.82,231.77,0.5161833]
["bitfinex","SOLUSD",1732639636982,17.67686283,231.86,231.78,13.36396283]
["bitfinex","SOLUSD",1732639637304,4.3129,231.86,231.8,13.36396283]
["bitfinex","SOLUSD",1732639637601,13.36396283,231.82,231.77,0.5161833]
["bitfinex","SOLUSD",1732639637981,13.36396283,231.8,231.77,0.5161833]
["bitfinex","SOLUSD",1732639638182,13.36396283,231.84,231.77,13.88014613]
["bitfinex","SOLUSD",1732639638385,20.0,231.84,231.8,21.44181906]
["bitfinex","SOLUSD",1732639638879,4.3123,231.89,231.77,0.5161833]
["bitfinex","SOLUSD",1732639638880,4.3123,231.89,231.83,21.44181906]
["bitfinex","SOLUSD",1732639639199,21.44181906,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1732639639397,4.3121,231.91,231.87,23.776884]
["bitfinex","SOLUSD",1732639639700,4.3121,231.91,231.86,21.44181906]
["bitfinex","SOLUSD",1732639639909,4.3121,231.91,231.87,23.776884]
["bitfinex","SOLUSD",1732639640090,4.3121,231.91,231.84,21.44181906]
["bitfinex","SOLUSD",1732639640297,25.75391906,231.91,231.85,23.776884]
["bitfinex","SOLUSD",1732639641102,21.44181906,231.89,231.8,21.44181906]
["bitfinex","SOLUSD",1732639641305,21.44181906,231.85,231.78,21.44181906]
["bitfinex","SOLUSD",1732639641490,21.44181906,231.85,231.77,0.5161833]
["bitfinex","SOLUSD",1732639641491,21.44181906,231.83,231.77,0.5161833]
["bitfinex","SOLUSD",1732639642000,21.44181906,231.81,231.77,0.5161833]
["bitfinex","SOLUSD",1732639642179,4.314,231.8,231.77,0.5161833]
["bitfinex","SOLUSD",1732639642383,4.3133,231.84,231.78,21.44181906]
["bitfinex","SOLUSD",1732639643190,4.3133,231.84,231.77,0.5161833]
["bitfinex","SOLUSD",1732639643606,21.44181906,231.81,231.77,0.5161833]
["bitfinex","SOLUSD",1732639643785,21.44181906,231.82,231.77,0.5161833]
["bitfinex","SOLUSD",1732639643986,21.44181906,231.79,231.77,0.5161833]
["bitfinex","SOLUSD",1732639644185,25.75611906,231.79,231.77,0.5161833]
["bitfinex","SOLUSD",1732639644897,5.0,231.66,231.5,17.275918]
["bitfinex","SOLUSD",1732639645108,21.44181906,231.59,231.5,21.44181906]
["bitfinex","SOLUSD",1732639645407,26.62122079,231.66,231.44,5.0]
["bitfinex","SOLUSD",1732639645408,21.44181906,231.61,231.54,21.44181906]
["bitfinex","SOLUSD",1732639645612,21.44181906,231.59,231.52,21.44181906]
["bitfinex","SOLUSD",1732639645789,21.44181906,231.57,231.48,21.44181906]
["bitfinex","SOLUSD",1732639646314,21.44181906,231.57,231.46,25.76201906]
["bitfinex","SOLUSD",1732639646496,21.44181906,231.57,231.5,21.44181906]
["bitfinex","SOLUSD",1732639646697,21.44181906,231.59,231.52,21.44181906]
["bitfinex","SOLUSD",1732639646894,21.44181906,231.59,231.4,21.6072]
["bitfinex","SOLUSD",1732639646895,21.44181906,231.65,231.58,21.44181906]
["bitfinex","SOLUSD",1732639647410,21.44181906,231.65,231.56,21.44181906]
["bitfinex","SOLUSD",1732639647613,21.44181906,231.65,231.56,25.76031906]
["bitfinex","SOLUSD",1732639647917,21.44181906,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1732639648388,21.44181906,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1732639648591,21.44181906,231.63,231.55,0.5161833]
["bitfinex","SOLUSD",1732639648592,21.44181906,231.61,231.55,24.2930673]
["bitfinex","SOLUSD",1732639648812,21.44181906,231.63,231.55,24.2930673]
["bitfinex","SOLUSD",1732639648991,21.44181906,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1732639649509,21.44181906,231.65,231.58,21.44181906]
["bitfinex","SOLUSD",1732639649718,21.44181906,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1732639649893,24.3161,231.69,231.59,23.776884]
["bitfinex","SOLUSD",1732639649894,21.44181906,231.61,231.59,23.776884]
["bitfinex","SOLUSD",1732639650095,21.44181906,231.61,231.55,24.2930673]
["bitfinex","SOLUSD",1732639650293,21.44181906,231.61,231.55,0.5161833]
["bitfinex","SOLUSD",1732639650820,21.44181906,231.57,231.55,0.5161833]
["bitfinex","SOLUSD",1732639653120,21.44181906,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639654323,21.44181906,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1732639655009,21.44181906,231.64,231.58,28.094884]
["bitfinex","SOLUSD",1732639655402,21.44181906,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1732639655714,21.44181906,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1732639656016,21.44181906,231.61,231.55,0.5161833]
["bitfinex","SOLUSD",1732639656199,21.44181906,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732639656731,21.44181906,231.65,231.57,21.44181906]
["bitfinex","SOLUSD",1732639657220,21.44181906,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1732639657421,21.44181906,231.63,231.56,4.3184]
["bitfinex","SOLUSD",1732639657422,21.44181906,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1732639657623,21.44181906,231.61,231.55,0.5161833]
["bitfinex","SOLUSD",1732639657919,4.3168,231.65,231.55,0.5161833]
["bitfinex","SOLUSD",1732639657920,21.44181906,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639658501,21.44181906,231.61,231.55,4.8347833]
["bitfinex","SOLUSD",1732639658718,4.3168,231.65,231.55,4.8347833]
["bitfinex","SOLUSD",1732639658719,21.44181906,231.65,231.57,21.44181906]
["bitfinex","SOLUSD",1732639659099,21.44181906,231.67,231.61,21.44181906]
["bitfinex","SOLUSD",1732639659317,21.44181906,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1732639660025,21.44181906,231.69,231.61,45.21870306]
["bitfinex","SOLUSD",1732639660229,21.44181906,231.69,231.62,4.3174]
["bitfinex","SOLUSD",1732639660524,21.44181906,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1732639660725,21.44181906,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732639661015,21.44181906,231.63,231.55,0.5161833]
["bitfinex","SOLUSD",1732639661196,21.44181906,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732639661511,21.44181906,231.67,231.59,21.44181906]
["bitfinex","SOLUSD",1732639661820,21.44181906,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1732639662426,21.44181906,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1732639662609,21.44181906,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1732639663006,21.44181906,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1732639663209,21.44181906,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1732639663527,21.44181906,231.62,231.57,23.776884]
["bitfinex","SOLUSD",1732639664198,21.44181906,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1732639664524,21.44181906,231.66,231.6,21.44181906]
["bitfinex","SOLUSD",1732639665211,21.44181906,231.66,231.6,4.3176]
["bitfinex","SOLUSD",1732639665832,22.04181906,231.72,231.6,4.3176]
["bitfinex","SOLUSD",1732639665833,20.0,231.69,231.64,21.44181906]
["bitfinex","SOLUSD",1732639666002,25.75751906,231.72,231.64,21.44181906]
["bitfinex","SOLUSD",1732639666907,21.44181906,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1732639667121,21.44181906,231.72,231.64,21.44181906]
["bitfinex","SOLUSD",1732639667122,25.75731906,231.72,231.64,21.44181906]
["bitfinex","SOLUSD",1732639667301,21.44181906,231.7,231.62,21.44181906]
["bitfinex","SOLUSD",1732639667501,21.44181906,231.7,231.63,23.776884]
["bitfinex","SOLUSD",1732639668504,21.44181906,231.7,231.63,28.093984]
["bitfinex","SOLUSD",1732639669636,7.5608967,231.73,231.68,21.44181906]
["bitfinex","SOLUSD",1732639670304,7.5608967,231.73,231.66,21.44181906]
["bitfinex","SOLUSD",1732639670508,7.5608967,231.73,231.68,21.44181906]
["bitfinex","SOLUSD",1732639671017,7.5608967,231.73,231.7,21.44181906]
["bitfinex","SOLUSD",1732639671225,7.5608967,231.73,231.72,45.21870306]
["bitfinex","SOLUSD",1732639672438,7.5608967,231.73,231.72,49.53420306]
["bitfinex","SOLUSD",1732639674634,7.5608967,231.73,231.68,21.44181906]
["bitfinex","SOLUSD",1732639674817,21.44181906,231.72,231.62,25.75921906]
["bitfinex","SOLUSD",1732639675018,21.44181906,231.7,231.62,25.75921906]
["bitfinex","SOLUSD",1732639675333,7.5608967,231.73,231.66,21.44181906]
["bitfinex","SOLUSD",1732639675514,7.5608967,231.73,231.72,21.44181906]
["bitfinex","SOLUSD",1732639675714,7.5608967,231.73,231.7,21.44181906]
["bitfinex","SOLUSD",1732639676619,7.5608967,231.73,231.7,25.75761906]
["bitfinex","SOLUSD",1732639677018,7.5608967,231.73,231.7,21.44181906]
["bitfinex","SOLUSD",1732639677213,7.5608967,231.73,231.68,21.44181906]
["bitfinex","SOLUSD",1732639678217,7.5608967,231.73,231.7,21.44181906]
["bitfinex","SOLUSD",1732639678613,7.5608967,231.73,231.7,25.75761906]
["bitfinex","SOLUSD",1732639678830,7.5608967,231.73,231.7,4.3158]
["bitfinex","SOLUSD",1732639679335,7.5608967,231.73,231.68,49.53480306]
["bitfinex","SOLUSD",1732639679720,11.8761967,231.73,231.68,21.44181906]
["bitfinex","SOLUSD",1732639680034,7.5608967,231.73,231.68,25.75801906]
["bitfinex","SOLUSD",1732639680237,7.5608967,231.73,231.66,21.44181906]
["bitfinex","SOLUSD",1732639680414,29.00271576,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1732639680617,29.00271576,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732639680812,21.44181906,231.71,231.63,21.44181906]
["bitfinex","SOLUSD",1732639681318,21.44181906,231.69,231.62,4.3173]
["bitfinex","SOLUSD",1732639681729,21.44181906,231.69,231.61,28.00071906]
["bitfinex","SOLUSD",1732639681929,21.44181906,231.71,231.63,21.44181906]
["bitfinex","SOLUSD",1732639682640,21.44181906,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732639683516,21.44181906,231.71,231.63,21.44181906]
["bitfinex","SOLUSD",1732639683719,21.44181906,231.69,231.61,28.00071906]
["bitfinex","SOLUSD",1732639684017,21.44181906,231.69,231.61,21.44181906]
["bitfinex","SOLUSD",1732639684219,21.44181906,231.65,231.57,25.76011906]
["bitfinex","SOLUSD",1732639684421,21.44181906,231.67,231.59,21.44181906]
["bitfinex","SOLUSD",1732639684630,21.44181906,231.69,231.61,21.44181906]
["bitfinex","SOLUSD",1732639684816,29.00271576,231.73,231.65,21.44181906]
["bitfinex","SOLUSD",1732639685129,29.00271576,231.73,231.67,21.44181906]
["bitfinex","SOLUSD",1732639685130,7.5608967,231.73,231.67,21.44181906]
["bitfinex","SOLUSD",1732639685334,7.5608967,231.73,231.71,21.44181906]
["bitfinex","SOLUSD",1732639685728,7.5608967,231.73,231.62,20.0]
["bitfinex","SOLUSD",1732639686045,7.5608967,231.73,231.71,21.44181906]
["bitfinex","SOLUSD",1732639686219,7.5608967,231.73,231.69,21.44181906]
["bitfinex","SOLUSD",1732639686427,7.5608967,231.73,231.7,23.776884]
["bitfinex","SOLUSD",1732639686949,7.5608967,231.73,231.71,25.75751906]
["bitfinex","SOLUSD",1732639687128,27.0611,231.83,231.72,45.21870306]
["bitfinex","SOLUSD",1732639687129,21.44181906,231.83,231.72,45.21870306]
["bitfinex","SOLUSD",1732639687328,21.44181906,231.85,231.78,21.44181906]
["bitfinex","SOLUSD",1732639687729,21.44181906,231.81,231.72,45.21870306]
["bitfinex","SOLUSD",1732639687937,21.44181906,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1732639688226,21.44181906,231.84,231.7,23.776884]
["bitfinex","SOLUSD",1732639688227,21.44181906,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732639688445,21.44181906,231.74,231.67,4.3163]
["bitfinex","SOLUSD",1732639688654,21.44181906,231.74,231.65,16.3539]
["bitfinex","SOLUSD",1732639688940,21.44181906,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1732639689442,21.44181906,231.74,231.66,21.44181906]
["bitfinex","SOLUSD",1732639689636,21.44181906,231.72,231.65,4.3167]
["bitfinex","SOLUSD",1732639690019,4.3152,231.74,231.61,21.44181906]
["bitfinex","SOLUSD",1732639690020,21.44181906,231.7,231.61,21.44181906]
["bitfinex","SOLUSD",1732639690225,21.44181906,231.72,231.65,21.44181906]
["bitfinex","SOLUSD",1732639690539,21.44181906,231.72,231.63,21.44181906]
["bitfinex","SOLUSD",1732639690741,21.44181906,231.68,231.6,36.55391906]
["bitfinex","SOLUSD",1732639690928,21.44181906,231.68,231.6,25.75951906]
["bitfinex","SOLUSD",1732639691339,21.44181906,231.68,231.61,23.776884]
["bitfinex","SOLUSD",1732639691843,21.40181906,231.7,231.62,21.44181906]
["bitfinex","SOLUSD",1732639692230,21.40181906,231.7,231.63,4.3172]
["bitfinex","SOLUSD",1732639692742,25.75701906,231.74,231.66,21.44181906]
["bitfinex","SOLUSD",1732639693137,21.44181906,231.72,231.64,45.21870306]
["bitfinex","SOLUSD",1732639693448,21.44181906,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1732639694530,21.44181906,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1732639694725,21.44181906,231.73,231.65,21.44181906]
["bitfinex","SOLUSD",1732639695348,4.3151,231.74,231.65,21.44181906]
["bitfinex","SOLUSD",1732639695647,26.35681906,231.75,231.67,21.44181906]
["bitfinex","SOLUSD",1732639696041,0.6,231.75,231.67,21.44181906]
["bitfinex","SOLUSD",1732639696244,0.6,231.75,231.64,23.776884]
["bitfinex","SOLUSD",1732639696245,21.44181906,231.81,231.73,21.44181906]
["bitfinex","SOLUSD",1732639696423,4.3131,231.85,231.77,21.44181906]
["bitfinex","SOLUSD",1732639696621,12.67045688,231.85,231.77,21.44181906]
["bitfinex","SOLUSD",1732639696825,3.21436803,231.85,231.81,21.44181906]
["bitfinex","SOLUSD",1732639697025,3.21436803,231.86,231.81,21.44181906]
["bitfinex","SOLUSD",1732639697251,12.66974188,231.87,231.81,21.44181906]
["bitfinex","SOLUSD",1732639697453,4.3124,231.89,231.83,21.44181906]
["bitfinex","SOLUSD",1732639697635,4.3121,231.91,231.85,21.44181906]
["bitfinex","SOLUSD",1732639697840,9.66126659,231.96,231.89,21.44181906]
["bitfinex","SOLUSD",1732639698034,25.75261906,231.98,231.91,21.44181906]
["bitfinex","SOLUSD",1732639698253,3.21101442,231.97,231.91,21.44181906]
["bitfinex","SOLUSD",1732639698444,3.21172645,231.97,231.91,21.44181906]
["bitfinex","SOLUSD",1732639698631,3.21170403,231.97,231.93,21.44181906]
["bitfinex","SOLUSD",1732639698943,8.35043047,231.99,231.93,21.44181906]
["bitfinex","SOLUSD",1732639699151,8.29043047,231.99,231.93,21.44181906]
["bitfinex","SOLUSD",1732639699452,8.29043047,231.99,231.95,21.44181906]
["bitfinex","SOLUSD",1732639699652,5.14120273,231.98,231.96,21.44181906]
["bitfinex","SOLUSD",1732639700056,5.14120273,231.98,231.9,4.3121]
["bitfinex","SOLUSD",1732639700057,5.14120273,231.98,231.97,21.44181906]
["bitfinex","SOLUSD",1732639700241,5.14120273,231.98,231.96,21.44181906]
["bitfinex","SOLUSD",1732639700855,5.14120273,231.98,231.95,21.44181906]
["bitfinex","SOLUSD",1732639701032,5.14120273,231.98,231.96,21.44181906]
["bitfinex","SOLUSD",1732639701229,5.14120273,231.98,231.94,21.44181906]
["bitfinex","SOLUSD",1732639701643,5.14120273,231.98,231.91,23.776884]
["bitfinex","SOLUSD",1732639701958,5.14120273,231.98,231.97,21.44181906]
["bitfinex","SOLUSD",1732639702131,5.14120273,231.98,231.97,25.75271906]
["bitfinex","SOLUSD",1732639703068,5.14120273,231.98,231.97,4.3109]
["bitfinex","SOLUSD",1732639703369,5.14120273,231.98,231.97,25.75271906]
["bitfinex","SOLUSD",1732639705145,5.12120273,231.98,231.97,25.75271906]
["bitfinex","SOLUSD",1732639705340,5.12120273,231.98,231.97,49.52960306]
["bitfinex","SOLUSD",1732639706470,5.12120273,231.98,231.97,25.75271906]
["bitfinex","SOLUSD",1732639706854,4.3088,232.08,231.97,25.75271906]
["bitfinex","SOLUSD",1732639707154,21.44181906,232.09,232.02,21.44181906]
["bitfinex","SOLUSD",1732639707461,22.04181906,232.11,232.04,21.44181906]
["bitfinex","SOLUSD",1732639707659,21.44181906,232.09,232.01,21.44181906]
["bitfinex","SOLUSD",1732639707863,21.44181906,232.09,232.02,21.44181906]
["bitfinex","SOLUSD",1732639708064,21.44181906,232.09,232.01,21.44181906]
["bitfinex","SOLUSD",1732639708566,21.44181906,232.08,232.01,25.75181906]
["bitfinex","SOLUSD",1732639708756,25.75021906,232.1,232.02,21.44181906]
["bitfinex","SOLUSD",1732639709243,25.75021906,232.1,232.03,21.44181906]
["bitfinex","SOLUSD",1732639709244,4.3084,232.1,232.03,21.44181906]
["bitfinex","SOLUSD",1732639709839,4.3084,232.1,232.01,21.44181906]
["bitfinex","SOLUSD",1732639709840,21.44181906,232.09,232.01,21.44181906]
["bitfinex","SOLUSD",1732639710547,41.44181906,232.15,232.08,21.44181906]
["bitfinex","SOLUSD",1732639710748,20.0,232.15,232.08,21.44181906]
["bitfinex","SOLUSD",1732639711564,21.44181906,232.12,232.04,21.44181906]
["bitfinex","SOLUSD",1732639711772,21.44181906,232.1,232.02,21.44181906]
["bitfinex","SOLUSD",1732639711969,21.44181906,232.06,231.99,6.2648]
["bitfinex","SOLUSD",1732639712149,21.44181906,232.06,231.98,21.44181906]
["bitfinex","SOLUSD",1732639713046,21.44181906,232.06,231.98,25.75231906]
["bitfinex","SOLUSD",1732639713370,21.44181906,232.06,232.0,21.44181906]
["bitfinex","SOLUSD",1732639713567,21.44181906,232.06,231.98,25.75231906]
["bitfinex","SOLUSD",1732639713948,21.44181906,232.04,231.96,21.44181906]
["bitfinex","SOLUSD",1732639714359,21.44181906,232.04,231.96,25.75281906]
["bitfinex","SOLUSD",1732639714668,21.44181906,232.08,232.0,21.44181906]
["bitfinex","SOLUSD",1732639714876,21.44181906,232.13,232.05,21.44181906]
["bitfinex","SOLUSD",1732639715257,4.3081,232.12,232.05,21.44181906]
["bitfinex","SOLUSD",1732639715648,21.44181906,232.09,232.02,21.44181906]
["bitfinex","SOLUSD",1732639715974,4.3081,232.12,232.02,21.44181906]
["bitfinex","SOLUSD",1732639715975,21.44181906,232.11,232.02,21.44181906]
["bitfinex","SOLUSD",1732639716175,21.44181906,232.09,232.02,21.44181906]
["bitfinex","SOLUSD",1732639716472,21.44181906,232.11,232.02,21.44181906]
["bitfinex","SOLUSD",1732639716858,21.44181906,232.09,232.02,21.44181906]
["bitfinex","SOLUSD",1732639717065,21.44181906,232.09,231.94,15.3191]
["bitfinex","SOLUSD",1732639717066,21.44181906,232.09,232.0,21.44181906]
["bitfinex","SOLUSD",1732639717263,21.44181906,232.06,232.0,21.44181906]
["bitfinex","SOLUSD",1732639717773,21.44181906,232.04,231.96,21.44181906]
["bitfinex","SOLUSD",1732639717972,21.44181906,232.09,232.02,21.44181906]
["bitfinex","SOLUSD",1732639718146,10.7685,232.16,232.04,21.44181906]
["bitfinex","SOLUSD",1732639718147,20.0,232.08,232.04,21.44181906]
["bitfinex","SOLUSD",1732639718347,0.6,232.17,231.96,21.44181906]
["bitfinex","SOLUSD",1732639718348,25.74941906,232.15,232.07,21.44181906]
["bitfinex","SOLUSD",1732639718672,21.44181906,232.15,231.99,0.12549]
["bitfinex","SOLUSD",1732639718973,21.44181906,232.11,232.03,21.44181906]
["bitfinex","SOLUSD",1732639719276,4.308,232.13,232.06,25.75101906]
["bitfinex","SOLUSD",1732639719569,21.44181906,232.14,232.06,21.44181906]
["bitfinex","SOLUSD",1732639719950,4.3076,232.15,232.04,25.75121906]
["bitfinex","SOLUSD",1732639719951,21.44181906,232.12,232.04,25.75121906]
["bitfinex","SOLUSD",1732639720156,4.3076,232.15,232.06,21.44181906]
["bitfinex","SOLUSD",1732639720157,21.44181906,232.14,232.06,21.44181906]
["bitfinex","SOLUSD",1732639720962,20.0,232.13,232.08,21.44181906]
["bitfinex","SOLUSD",1732639721755,20.0,232.13,232.09,4.3086]
["bitfinex","SOLUSD",1732639721957,20.0,232.13,232.08,21.44181906]
["bitfinex","SOLUSD",1732639722262,21.44181906,232.14,232.08,21.44181906]
["bitfinex","SOLUSD",1732639722768,21.44181906,232.14,232.08,25.75051906]
["bitfinex","SOLUSD",1732639723774,21.44181906,232.14,232.06,21.44181906]
["bitfinex","SOLUSD",1732639723949,21.44181906,232.14,232.07,4.309]
["bitfinex","SOLUSD",1732639725572,20.0,232.13,232.08,21.44181906]
["bitfinex","SOLUSD",1732639725955,20.0,232.13,232.1,21.44181906]
["bitfinex","SOLUSD",1732639726161,20.0,232.13,232.08,21.44181906]
["bitfinex","SOLUSD",1732639726346,20.0,232.13,232.04,21.44181906]
["bitfinex","SOLUSD",1732639726548,20.0,232.13,232.08,21.44181906]
["bitfinex","SOLUSD",1732639726787,25.74881906,232.18,232.1,21.44181906]
["bitfinex","SOLUSD",1732639727149,21.44181906,232.18,232.1,21.44181906]
["bitfinex","SOLUSD",1732639727355,4.3068,232.19,232.12,25.74981906]
["bitfinex","SOLUSD",1732639727852,15.1922825,232.2,232.14,21.44181906]
["bitfinex","SOLUSD",1732639728072,10.8856825,232.2,232.14,21.44181906]
["bitfinex","SOLUSD",1732639728270,36.63410156,232.2,232.12,21.44181906]
["bitfinex","SOLUSD",1732639728506,15.1922825,232.2,232.14,21.44181906]
["bitfinex","SOLUSD",1732639728777,10.8856825,232.2,232.14,21.44181906]
["bitfinex","SOLUSD",1732639730479,10.8856825,232.2,232.13,24.04714905]
["bitfinex","SOLUSD",1732639730779,10.8856825,232.2,232.15,13.35804905]
["bitfinex","SOLUSD",1732639731076,10.8856825,232.2,232.16,13.35804905]
["bitfinex","SOLUSD",1732639731663,10.8856825,232.2,232.14,17.66554905]
["bitfinex","SOLUSD",1732639732468,13.35804905,232.19,232.12,13.35804905]
["bitfinex","SOLUSD",1732639733682,15.1923825,232.2,232.14,13.35804905]
["bitfinex","SOLUSD",1732639733878,10.8856825,232.2,232.15,13.35804905]
["bitfinex","SOLUSD",1732639734179,10.8856825,232.2,232.19,13.35804905]
["bitfinex","SOLUSD",1732639734387,10.8856825,232.2,232.17,13.35804905]
["bitfinex","SOLUSD",1732639735957,10.8856825,232.2,232.15,13.35804905]
["bitfinex","SOLUSD",1732639736372,36.56341155,232.2,232.11,21.37112905]
["bitfinex","SOLUSD",1732639736571,36.56341155,232.2,232.12,23.776884]
["bitfinex","SOLUSD",1732639736973,36.56341155,232.2,232.13,21.37112905]
["bitfinex","SOLUSD",1732639738981,32.25681155,232.2,232.13,21.37112905]
["bitfinex","SOLUSD",1732639739181,32.25681155,232.2,232.13,25.67892905]
["bitfinex","SOLUSD",1732639740757,10.8856825,232.2,232.14,25.67882905]
["bitfinex","SOLUSD",1732639741385,15.1922825,232.2,232.14,25.67882905]
["bitfinex","SOLUSD",1732639741594,36.56341155,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732639741797,21.37112905,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732639742085,21.37112905,232.15,232.09,23.776884]
["bitfinex","SOLUSD",1732639742465,21.37112905,232.15,232.07,21.37112905]
["bitfinex","SOLUSD",1732639742663,21.37112905,232.13,232.05,21.37112905]
["bitfinex","SOLUSD",1732639742864,48.00831155,232.2,232.04,4.3094]
["bitfinex","SOLUSD",1732639742865,21.37112905,232.11,232.04,4.3094]
["bitfinex","SOLUSD",1732639743074,21.37112905,232.13,232.05,21.37112905]
["bitfinex","SOLUSD",1732639743681,21.37112905,232.15,232.07,21.37112905]
["bitfinex","SOLUSD",1732639744495,15.6738,232.19,232.04,4.3094]
["bitfinex","SOLUSD",1732639744496,21.37112905,232.13,232.05,21.37112905]
["bitfinex","SOLUSD",1732639744999,25.67912905,232.13,232.06,4.3092]
["bitfinex","SOLUSD",1732639745190,4.308,232.13,232.07,21.37112905]
["bitfinex","SOLUSD",1732639746097,21.37112905,232.15,232.09,21.37112905]
["bitfinex","SOLUSD",1732639746267,21.37112905,232.17,232.1,21.37112905]
["bitfinex","SOLUSD",1732639746576,21.37112905,232.15,232.06,21.37112905]
["bitfinex","SOLUSD",1732639746778,26.6371825,232.2,232.1,21.37112905]
["bitfinex","SOLUSD",1732639746779,21.37112905,232.17,232.1,21.37112905]
["bitfinex","SOLUSD",1732639747092,26.6371825,232.2,232.12,21.37112905]
["bitfinex","SOLUSD",1732639747093,4.3071,232.18,232.12,21.37112905]
["bitfinex","SOLUSD",1732639747801,21.37112905,232.17,232.09,21.37112905]
["bitfinex","SOLUSD",1732639747977,21.37112905,232.15,232.07,25.68012905]
["bitfinex","SOLUSD",1732639748576,21.37112905,232.13,232.05,21.37112905]
["bitfinex","SOLUSD",1732639748773,21.37112905,232.11,232.05,4.3093]
["bitfinex","SOLUSD",1732639748979,21.37112905,232.11,232.04,4.3095]
["bitfinex","SOLUSD",1732639749169,21.37112905,232.09,232.01,25.68122905]
["bitfinex","SOLUSD",1732639749492,21.37112905,232.07,231.99,21.37112905]
["bitfinex","SOLUSD",1732639750209,21.37112905,232.05,231.97,21.37112905]
["bitfinex","SOLUSD",1732639750680,21.37112905,232.03,231.95,25.68232905]
["bitfinex","SOLUSD",1732639751078,25.68102905,232.03,231.95,25.68232905]
["bitfinex","SOLUSD",1732639751282,25.68102905,232.03,231.95,21.37112905]
["bitfinex","SOLUSD",1732639751598,4.3099,232.03,231.97,21.37112905]
["bitfinex","SOLUSD",1732639752101,25.68102905,232.03,231.95,21.37112905]
["bitfinex","SOLUSD",1732639752268,21.37112905,232.01,231.93,21.37112905]
["bitfinex","SOLUSD",1732639752789,4.3099,232.03,231.91,4.312]
["bitfinex","SOLUSD",1732639752790,25.68102905,232.03,231.95,21.37112905]
["bitfinex","SOLUSD",1732639752980,21.37112905,232.01,231.93,21.37112905]
["bitfinex","SOLUSD",1732639753173,4.3103,232.0,231.93,21.37112905]
["bitfinex","SOLUSD",1732639753382,4.3103,232.0,231.95,21.37112905]
["bitfinex","SOLUSD",1732639754203,21.37112905,231.99,231.91,21.37112905]
["bitfinex","SOLUSD",1732639754497,21.37112905,231.95,231.87,21.37112905]
["bitfinex","SOLUSD",1732639755193,4.3114,231.94,231.87,21.37112905]
["bitfinex","SOLUSD",1732639755397,21.37112905,231.91,231.82,21.37112905]
["bitfinex","SOLUSD",1732639755710,21.37112905,231.89,231.76,0.12549]
["bitfinex","SOLUSD",1732639755908,21.37112905,231.87,231.79,21.37112905]
["bitfinex","SOLUSD",1732639756093,21.37112905,231.85,231.77,21.37112905]
["bitfinex","SOLUSD",1732639756278,20.0,231.92,231.73,21.37112905]
["bitfinex","SOLUSD",1732639756279,21.37112905,231.81,231.73,21.37112905]
["bitfinex","SOLUSD",1732639756478,20.0,231.82,231.77,21.37112905]
["bitfinex","SOLUSD",1732639756888,20.0,231.82,231.75,21.37112905]
["bitfinex","SOLUSD",1732639757100,21.37112905,231.81,231.73,21.37112905]
["bitfinex","SOLUSD",1732639757310,21.37112905,231.79,231.71,25.68682905]
["bitfinex","SOLUSD",1732639757597,21.37112905,231.79,231.71,25.68672905]
["bitfinex","SOLUSD",1732639757774,20.0,231.78,231.73,21.37112905]
["bitfinex","SOLUSD",1732639758485,4.314,231.8,231.73,21.37112905]
["bitfinex","SOLUSD",1732639759390,15.7141,231.85,231.78,21.37112905]
["bitfinex","SOLUSD",1732639759581,21.9081,231.91,231.84,21.37112905]
["bitfinex","SOLUSD",1732639759792,26.2201,231.91,231.84,21.37112905]
["bitfinex","SOLUSD",1732639760297,26.2201,231.91,231.86,21.37112905]
["bitfinex","SOLUSD",1732639760595,4.312,231.91,231.86,21.37112905]
["bitfinex","SOLUSD",1732639761201,4.3116,231.93,231.86,21.37112905]
["bitfinex","SOLUSD",1732639761405,20.0,231.91,231.86,21.37112905]
["bitfinex","SOLUSD",1732639761710,4.3114,231.95,231.88,21.37112905]
["bitfinex","SOLUSD",1732639761891,4.3114,231.95,231.86,21.37112905]
["bitfinex","SOLUSD",1732639761892,21.37112905,231.94,231.86,21.37112905]
["bitfinex","SOLUSD",1732639762213,21.37112905,231.94,231.88,21.37112905]
["bitfinex","SOLUSD",1732639762388,26.219,231.97,231.9,21.37112905]
["bitfinex","SOLUSD",1732639762585,26.219,231.97,231.92,21.37112905]
["bitfinex","SOLUSD",1732639762786,4.3102,232.01,231.96,21.37112905]
["bitfinex","SOLUSD",1732639763986,20.0,232.0,231.96,21.37112905]
["bitfinex","SOLUSD",1732639764305,25.68132905,232.01,231.92,21.37112905]
["bitfinex","SOLUSD",1732639764509,21.37112905,231.97,231.9,21.37112905]
["bitfinex","SOLUSD",1732639765197,4.3102,232.01,231.86,21.37112905]
["bitfinex","SOLUSD",1732639765198,21.37112905,231.95,231.86,21.37112905]
["bitfinex","SOLUSD",1732639765407,21.37112905,231.91,231.82,21.37112905]
["bitfinex","SOLUSD",1732639766035,21.37112905,231.89,231.82,21.37112905]
["bitfinex","SOLUSD",1732639766189,21.37112905,231.87,231.8,21.37112905]
["bitfinex","SOLUSD",1732639766384,20.0,231.92,231.8,21.37112905]
["bitfinex","SOLUSD",1732639766385,21.37112905,231.89,231.8,21.37112905]
["bitfinex","SOLUSD",1732639767098,21.37112905,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732639767403,20.0,231.88,231.86,21.37112905]
["bitfinex","SOLUSD",1732639767587,20.0,231.9,231.86,21.37112905]
["bitfinex","SOLUSD",1732639767783,20.0,231.92,231.88,21.37112905]
["bitfinex","SOLUSD",1732639768114,10.5054,231.95,231.88,21.37112905]
["bitfinex","SOLUSD",1732639768411,21.37112905,231.94,231.86,21.37112905]
["bitfinex","SOLUSD",1732639769209,4.3116,231.93,231.86,21.37112905]
["bitfinex","SOLUSD",1732639769893,4.3116,231.93,231.84,4.3132]
["bitfinex","SOLUSD",1732639769894,21.37112905,231.92,231.84,21.37112905]
["bitfinex","SOLUSD",1732639770096,21.37112905,231.9,231.82,21.37112905]
["bitfinex","SOLUSD",1732639770298,21.37112905,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732639770497,21.37112905,231.86,231.78,21.37112905]
["bitfinex","SOLUSD",1732639770811,21.37112905,231.87,231.8,21.37112905]
["bitfinex","SOLUSD",1732639771510,4.3123,231.89,231.84,21.37112905]
["bitfinex","SOLUSD",1732639771691,21.37112905,231.94,231.86,21.37112905]
["bitfinex","SOLUSD",1732639771884,20.0,231.91,231.84,21.37112905]
["bitfinex","SOLUSD",1732639772081,21.37112905,231.9,231.82,21.37112905]
["bitfinex","SOLUSD",1732639772508,20.0,231.91,231.84,21.37112905]
["bitfinex","SOLUSD",1732639772709,20.0,231.92,231.86,21.37112905]
["bitfinex","SOLUSD",1732639772892,20.0,231.91,231.86,21.37112905]
["bitfinex","SOLUSD",1732639773087,20.0,231.91,231.84,21.37112905]
["bitfinex","SOLUSD",1732639773487,4.3127,231.87,231.8,21.37112905]
["bitfinex","SOLUSD",1732639773714,4.3127,231.87,231.72,21.37112905]
["bitfinex","SOLUSD",1732639773715,21.37112905,231.86,231.78,21.37112905]
["bitfinex","SOLUSD",1732639773923,21.37112905,231.84,231.76,21.37112905]
["bitfinex","SOLUSD",1732639774092,21.37112905,231.82,231.74,25.68622905]
["bitfinex","SOLUSD",1732639774599,21.37112905,231.8,231.72,21.37112905]
["bitfinex","SOLUSD",1732639774814,20.0,231.81,231.76,21.37112905]
["bitfinex","SOLUSD",1732639775003,4.3127,231.87,231.8,21.37112905]
["bitfinex","SOLUSD",1732639775306,20.0,231.88,231.84,21.37112905]
["bitfinex","SOLUSD",1732639775517,20.0,231.86,231.82,21.37112905]
["bitfinex","SOLUSD",1732639775809,20.0,231.86,231.78,21.37112905]
["bitfinex","SOLUSD",1732639776018,25.68422905,231.85,231.76,21.37112905]
["bitfinex","SOLUSD",1732639776396,25.68422905,231.85,231.74,23.776884]
["bitfinex","SOLUSD",1732639776397,21.37112905,231.82,231.74,45.14801305]
["bitfinex","SOLUSD",1732639776604,24.3131,231.85,231.78,21.37112905]
["bitfinex","SOLUSD",1732639777114,21.37112905,231.83,231.76,21.37112905]
["bitfinex","SOLUSD",1732639777317,21.37112905,231.84,231.77,21.37112905]
["bitfinex","SOLUSD",1732639777722,21.37112905,231.82,231.75,4.3149]
["bitfinex","SOLUSD",1732639777926,21.37112905,231.79,231.72,21.37112905]
["bitfinex","SOLUSD",1732639778212,21.37112905,231.79,231.71,21.37112905]
["bitfinex","SOLUSD",1732639778421,21.37112905,231.8,231.72,21.37112905]
["bitfinex","SOLUSD",1732639778592,21.37112905,231.79,231.71,21.37112905]
["bitfinex","SOLUSD",1732639779000,4.3144,231.78,231.71,21.37112905]
["bitfinex","SOLUSD",1732639779220,21.37112905,231.77,231.68,21.37112905]
["bitfinex","SOLUSD",1732639779513,21.37112905,231.75,231.66,21.37112905]
["bitfinex","SOLUSD",1732639780194,21.37112905,231.75,231.68,21.37112905]
["bitfinex","SOLUSD",1732639780400,4.3144,231.78,231.65,4.3168]
["bitfinex","SOLUSD",1732639780401,24.3144,231.78,231.71,21.37112905]
["bitfinex","SOLUSD",1732639780595,20.0,231.77,231.65,15.1089]
["bitfinex","SOLUSD",1732639780811,20.0,231.78,231.71,21.37112905]
["bitfinex","SOLUSD",1732639781297,24.3144,231.78,231.71,21.37112905]
["bitfinex","SOLUSD",1732639781498,45.68552905,231.78,231.7,45.14801305]
["bitfinex","SOLUSD",1732639782024,20.0,231.77,231.72,21.37112905]
["bitfinex","SOLUSD",1732639782209,24.3147,231.77,231.7,21.37112905]
["bitfinex","SOLUSD",1732639783323,24.3147,231.77,231.68,4.3162]
["bitfinex","SOLUSD",1732639783324,20.0,231.75,231.66,4.3165]
["bitfinex","SOLUSD",1732639783621,41.37112905,231.75,231.67,21.37112905]
["bitfinex","SOLUSD",1732639783808,20.0,231.74,231.7,21.37112905]
["bitfinex","SOLUSD",1732639784205,20.0,231.75,231.69,21.37112905]
["bitfinex","SOLUSD",1732639784406,20.0,231.74,231.69,21.37112905]
["bitfinex","SOLUSD",1732639784604,20.0,231.74,231.71,21.37112905]
["bitfinex","SOLUSD",1732639785223,21.37112905,231.75,231.67,21.37112905]
["bitfinex","SOLUSD",1732639786302,21.37112905,231.73,231.65,21.37112905]
["bitfinex","SOLUSD",1732639786523,4.3151,231.74,231.67,21.37112905]
["bitfinex","SOLUSD",1732639786734,20.0,231.75,231.69,21.37112905]
["bitfinex","SOLUSD",1732639786896,11.2678,231.81,231.73,21.37112905]
["bitfinex","SOLUSD",1732639786897,28.23892905,231.81,231.73,21.37112905]
["bitfinex","SOLUSD",1732639787326,20.0,231.77,231.64,38.886484]
["bitfinex","SOLUSD",1732639787619,20.0,231.77,231.64,28.093884]
["bitfinex","SOLUSD",1732639787802,41.37112905,231.77,231.69,21.37112905]
["bitfinex","SOLUSD",1732639788009,20.0,231.78,231.74,21.37112905]
["bitfinex","SOLUSD",1732639788207,20.0,231.78,231.72,21.37112905]
["bitfinex","SOLUSD",1732639788412,4.3146,231.77,231.72,21.37112905]
["bitfinex","SOLUSD",1732639788922,25.68572905,231.77,231.66,4.3166]
["bitfinex","SOLUSD",1732639789098,25.68572905,231.77,231.7,21.37112905]
["bitfinex","SOLUSD",1732639789299,4.3146,231.77,231.7,21.37112905]
["bitfinex","SOLUSD",1732639789494,4.3146,231.77,231.71,21.37112905]
["bitfinex","SOLUSD",1732639789918,4.3146,231.77,231.7,21.37112905]
["bitfinex","SOLUSD",1732639790107,21.37112905,231.76,231.68,21.37112905]
["bitfinex","SOLUSD",1732639790312,4.3146,231.77,231.71,21.37112905]
["bitfinex","SOLUSD",1732639790520,21.37112905,231.76,231.69,21.37112905]
["bitfinex","SOLUSD",1732639790709,4.3146,231.77,231.7,21.37112905]
["bitfinex","SOLUSD",1732639791028,25.68572905,231.77,231.69,21.37112905]
["bitfinex","SOLUSD",1732639791322,4.3146,231.77,231.71,21.37112905]
["bitfinex","SOLUSD",1732639791831,21.37112905,231.75,231.66,23.776884]
["bitfinex","SOLUSD",1732639792011,21.37112905,231.75,231.66,45.14801305]
["bitfinex","SOLUSD",1732639792212,21.37112905,231.75,231.68,21.37112905]
["bitfinex","SOLUSD",1732639792421,21.37112905,231.73,231.6,6.0537]
["bitfinex","SOLUSD",1732639792610,21.37112905,231.73,231.66,21.37112905]
["bitfinex","SOLUSD",1732639793400,20.0,231.7,231.66,21.37112905]
["bitfinex","SOLUSD",1732639793625,20.0,231.7,231.64,21.37112905]
["bitfinex","SOLUSD",1732639794021,21.37112905,231.69,231.62,21.37112905]
["bitfinex","SOLUSD",1732639794327,20.0,231.69,231.6,4.3177]
["bitfinex","SOLUSD",1732639794533,21.37112905,231.69,231.61,21.37112905]
["bitfinex","SOLUSD",1732639795027,20.0,231.66,231.59,21.37112905]
["bitfinex","SOLUSD",1732639795229,4.3162,231.68,231.55,11.3124833]
["bitfinex","SOLUSD",1732639795230,21.37112905,231.63,231.55,21.88731235]
["bitfinex","SOLUSD",1732639796071,21.37112905,231.64,231.57,21.37112905]
["bitfinex","SOLUSD",1732639796604,26.28732905,231.68,231.6,21.37112905]
["bitfinex","SOLUSD",1732639796811,35.8083,231.7,231.65,21.37112905]
["bitfinex","SOLUSD",1732639797131,10.5831,231.74,231.69,21.37112905]
["bitfinex","SOLUSD",1732639797438,20.1232,231.76,231.62,0.25098]
["bitfinex","SOLUSD",1732639797738,20.1232,231.76,231.71,21.37112905]
["bitfinex","SOLUSD",1732639797940,20.1232,231.76,231.7,21.37112905]
["bitfinex","SOLUSD",1732639798430,25.68552905,231.79,231.71,21.37112905]
["bitfinex","SOLUSD",1732639798937,25.68552905,231.79,231.69,4.3161]
["bitfinex","SOLUSD",1732639798938,20.0,231.74,231.69,21.37112905]
["bitfinex","SOLUSD",1732639799305,20.0,231.74,231.71,21.37112905]
["bitfinex","SOLUSD",1732639799539,20.0,231.76,231.71,21.37112905]
["bitfinex","SOLUSD",1732639799718,4.3144,231.79,231.74,21.37112905]
["bitfinex","SOLUSD",1732639800511,21.37112905,231.8,231.72,21.37112905]
["bitfinex","SOLUSD",1732639800821,18.93948474,231.85,231.79,21.37112905]
["bitfinex","SOLUSD",1732639800822,4.3134,231.84,231.79,21.37112905]
["bitfinex","SOLUSD",1732639801434,21.37112905,231.81,231.73,21.37112905]
["bitfinex","SOLUSD",1732639801934,21.37112905,231.79,231.7,21.37112905]
["bitfinex","SOLUSD",1732639802139,25.68452905,231.84,231.77,21.37112905]
["bitfinex","SOLUSD",1732639802315,4.3129,231.86,231.71,23.776884]
["bitfinex","SOLUSD",1732639802515,19.9222,231.88,231.82,21.37112905]
["bitfinex","SOLUSD",1732639802730,21.37112905,231.85,231.78,21.37112905]
["bitfinex","SOLUSD",1732639802928,21.37112905,231.79,231.71,21.37112905]
["bitfinex","SOLUSD",1732639803144,21.37112905,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1732639803429,21.37112905,231.79,231.72,21.37112905]
["bitfinex","SOLUSD",1732639803630,20.0,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1732639803830,21.37112905,231.86,231.77,21.37112905]
["bitfinex","SOLUSD",1732639804033,20.0,231.83,231.78,21.37112905]
["bitfinex","SOLUSD",1732639804212,20.0,231.83,231.79,21.37112905]
["bitfinex","SOLUSD",1732639804410,20.0,231.82,231.73,23.776884]
["bitfinex","SOLUSD",1732639804725,20.0,231.83,231.79,21.37112905]
["bitfinex","SOLUSD",1732639805737,20.0,231.83,231.8,21.37112905]
["bitfinex","SOLUSD",1732639805944,20.0,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1732639806113,20.0,231.83,231.79,21.37112905]
["bitfinex","SOLUSD",1732639806319,24.3133,231.84,231.79,21.37112905]
["bitfinex","SOLUSD",1732639806522,20.0,231.85,231.81,21.37112905]
["bitfinex","SOLUSD",1732639806730,24.3131,231.85,231.81,21.37112905]
["bitfinex","SOLUSD",1732639807034,24.3131,231.85,231.79,21.37112905]
["bitfinex","SOLUSD",1732639807239,21.37112905,231.91,231.83,21.37112905]
["bitfinex","SOLUSD",1732639807429,4.312,231.91,231.84,21.37112905]
["bitfinex","SOLUSD",1732639807628,7.55438782,231.92,231.88,21.37112905]
["bitfinex","SOLUSD",1732639807816,21.37112905,231.89,231.82,21.37112905]
["bitfinex","SOLUSD",1732639808016,21.37112905,231.86,231.78,21.37112905]
["bitfinex","SOLUSD",1732639808212,0.6,231.91,231.75,23.776884]
["bitfinex","SOLUSD",1732639808436,8.80402715,231.91,231.74,4.315]
["bitfinex","SOLUSD",1732639808720,15.6927,231.9,231.73,4.3153]
["bitfinex","SOLUSD",1732639809031,20.0,231.87,231.73,4.3153]
["bitfinex","SOLUSD",1732639809220,21.37112905,231.83,231.75,21.37112905]
["bitfinex","SOLUSD",1732639809636,4.3136,231.82,231.75,21.37112905]
["bitfinex","SOLUSD",1732639809833,4.3136,231.82,231.76,21.37112905]
["bitfinex","SOLUSD",1732639810225,4.3133,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1732639810446,20.0,231.85,231.83,21.37112905]
["bitfinex","SOLUSD",1732639810747,4.3123,231.89,231.83,21.37112905]
["bitfinex","SOLUSD",1732639810918,4.3123,231.89,231.81,21.37112905]
["bitfinex","SOLUSD",1732639810919,25.68342905,231.89,231.81,21.37112905]
["bitfinex","SOLUSD",1732639811120,21.37112905,231.85,231.77,21.37112905]
["bitfinex","SOLUSD",1732639811320,25.68342905,231.89,231.8,21.37112905]
["bitfinex","SOLUSD",1732639811542,21.37112905,231.88,231.78,21.37112905]
["bitfinex","SOLUSD",1732639811730,15.0927,231.9,231.76,23.776884]
["bitfinex","SOLUSD",1732639811933,20.0,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732639812324,20.0,231.87,231.81,21.37112905]
["bitfinex","SOLUSD",1732639812523,20.0,231.87,231.82,21.37112905]
["bitfinex","SOLUSD",1732639812720,20.0,231.87,231.76,23.776884]
["bitfinex","SOLUSD",1732639812721,20.0,231.83,231.77,21.37112905]
["bitfinex","SOLUSD",1732639812921,20.0,231.81,231.75,21.37112905]
["bitfinex","SOLUSD",1732639813124,20.0,231.81,231.74,21.37112905]
["bitfinex","SOLUSD",1732639813842,24.314,231.8,231.75,21.37112905]
["bitfinex","SOLUSD",1732639814248,24.314,231.8,231.72,10.9125]
["bitfinex","SOLUSD",1732639814249,24.314,231.8,231.76,21.37112905]
["bitfinex","SOLUSD",1732639814840,24.314,231.8,231.75,21.37112905]
["bitfinex","SOLUSD",1732639815043,21.37112905,231.79,231.71,21.37112905]
["bitfinex","SOLUSD",1732639815226,24.314,231.8,231.73,21.37112905]
["bitfinex","SOLUSD",1732639815430,20.0,231.79,231.74,21.37112905]
["bitfinex","SOLUSD",1732639816056,24.3143,231.79,231.74,21.37112905]
["bitfinex","SOLUSD",1732639816940,24.3143,231.79,231.72,21.37112905]
["bitfinex","SOLUSD",1732639817141,21.37112905,231.78,231.7,21.37112905]
["bitfinex","SOLUSD",1732639817350,21.37112905,231.74,231.64,21.37112905]
["bitfinex","SOLUSD",1732639817653,21.37112905,231.66,231.58,21.37112905]
["bitfinex","SOLUSD",1732639817826,21.37112905,231.64,231.56,21.37112905]
["bitfinex","SOLUSD",1732639818222,21.37112905,231.62,231.55,0.5161833]
["bitfinex","SOLUSD",1732639819130,41.37112905,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639819635,20.0,231.59,231.57,21.37112905]
["bitfinex","SOLUSD",1732639819935,20.0,231.58,231.55,0.5161833]
["bitfinex","SOLUSD",1732639820352,24.3182,231.58,231.55,0.5161833]
["bitfinex","SOLUSD",1732639820526,4.3182,231.58,231.55,0.5161833]
["bitfinex","SOLUSD",1732639821137,21.37112905,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639821138,24.318,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639821452,20.0,231.58,231.55,0.5161833]
["bitfinex","SOLUSD",1732639822757,20.0,231.58,231.56,21.37112905]
["bitfinex","SOLUSD",1732639823049,21.37112905,231.58,231.55,0.5161833]
["bitfinex","SOLUSD",1732639823844,20.0,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639824036,20.0,231.58,231.55,0.5161833]
["bitfinex","SOLUSD",1732639824548,24.3182,231.58,231.55,0.5161833]
["bitfinex","SOLUSD",1732639825056,41.37112905,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639825730,20.0,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639827857,40.9552,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639828037,62.32632905,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639831358,40.9552,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639832157,62.32632905,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639834971,24.3185,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639835171,4.3179,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639835479,4.3177,231.61,231.57,21.37112905]
["bitfinex","SOLUSD",1732639835983,6.9495,231.69,231.58,21.37112905]
["bitfinex","SOLUSD",1732639835984,4.317,231.64,231.58,21.37112905]
["bitfinex","SOLUSD",1732639836156,25.68812905,231.64,231.57,21.37112905]
["bitfinex","SOLUSD",1732639836477,25.68732905,231.68,231.61,21.37112905]
["bitfinex","SOLUSD",1732639836654,4.3162,231.68,231.63,21.37112905]
["bitfinex","SOLUSD",1732639836852,14.42007833,231.71,231.65,21.37112905]
["bitfinex","SOLUSD",1732639837074,18.73587833,231.71,231.65,21.37112905]
["bitfinex","SOLUSD",1732639837257,18.73587833,231.71,231.56,4.3185]
["bitfinex","SOLUSD",1732639837258,40.10700738,231.71,231.63,21.37112905]
["bitfinex","SOLUSD",1732639837465,40.10700738,231.71,231.57,23.776884]
["bitfinex","SOLUSD",1732639837659,40.10700738,231.71,231.63,21.37112905]
["bitfinex","SOLUSD",1732639837973,18.73587833,231.71,231.64,21.37112905]
["bitfinex","SOLUSD",1732639838176,20.0,231.68,231.62,21.37112905]
["bitfinex","SOLUSD",1732639838759,24.3164,231.68,231.62,21.37112905]
["bitfinex","SOLUSD",1732639839364,20.0,231.66,231.61,21.37112905]
["bitfinex","SOLUSD",1732639839557,21.37112905,231.66,231.58,21.37112905]
["bitfinex","SOLUSD",1732639839957,20.0,231.63,231.6,21.37112905]
["bitfinex","SOLUSD",1732639840785,20.0,231.63,231.59,21.37112905]
["bitfinex","SOLUSD",1732639840956,20.0,231.63,231.6,21.37112905]
["bitfinex","SOLUSD",1732639841155,32.16182905,231.68,231.6,21.37112905]
["bitfinex","SOLUSD",1732639841156,20.0,231.66,231.6,21.37112905]
["bitfinex","SOLUSD",1732639841362,20.0,231.65,231.6,21.37112905]
["bitfinex","SOLUSD",1732639841758,20.0,231.64,231.6,21.37112905]
["bitfinex","SOLUSD",1732639842258,20.0,231.64,231.59,21.37112905]
["bitfinex","SOLUSD",1732639842454,41.37112905,231.63,231.55,21.88731235]
["bitfinex","SOLUSD",1732639842676,4.3174,231.62,231.55,21.88731235]
["bitfinex","SOLUSD",1732639842853,24.3174,231.62,231.55,21.88731235]
["bitfinex","SOLUSD",1732639843180,20.0,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639843556,25.68852905,231.62,231.55,0.5161833]
["bitfinex","SOLUSD",1732639843761,20.0,231.59,231.55,0.5161833]
["bitfinex","SOLUSD",1732639843981,4.3174,231.62,231.55,0.5161833]
["bitfinex","SOLUSD",1732639844282,24.3174,231.62,231.55,21.88731235]
["bitfinex","SOLUSD",1732639844475,20.0,231.6,231.56,21.37112905]
["bitfinex","SOLUSD",1732639845165,4.3176,231.61,231.56,21.37112905]
["bitfinex","SOLUSD",1732639845364,4.3176,231.61,231.55,0.5161833]
["bitfinex","SOLUSD",1732639845365,24.3176,231.61,231.55,0.5161833]
["bitfinex","SOLUSD",1732639845968,20.0,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639846173,41.37112905,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639847079,45.68962905,231.56,231.55,0.5161833]
["bitfinex","SOLUSD",1732639852774,45.68962905,231.56,231.55,8.33e-05]
["bitfinex","SOLUSD",1732639852982,25.0,231.54,231.38,21.37112905]
["bitfinex","SOLUSD",1732639853183,21.37112905,231.47,231.38,21.37112905]
["bitfinex","SOLUSD",1732639853493,20.0,231.36,231.32,21.88731235]
["bitfinex","SOLUSD",1732639854768,20.0,231.38,231.34,21.37112905]
["bitfinex","SOLUSD",1732639854988,20.0,231.39,231.35,21.37112905]
["bitfinex","SOLUSD",1732639855291,20.0,231.38,231.34,21.37112905]
["bitfinex","SOLUSD",1732639855988,25.69162905,231.45,231.37,21.37112905]
["bitfinex","SOLUSD",1732639856302,4.3205,231.45,231.38,21.37112905]
["bitfinex","SOLUSD",1732639856590,21.37112905,231.43,231.35,21.37112905]
["bitfinex","SOLUSD",1732639856797,21.37112905,231.42,231.34,21.37112905]
["bitfinex","SOLUSD",1732639857164,20.0,231.38,231.33,45.14801305]
["bitfinex","SOLUSD",1732639858597,20.0,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732639859394,20.0,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732639859598,45.69292905,231.38,231.32,0.5161833]
["bitfinex","SOLUSD",1732639859895,20.0,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732639860399,4.3211,231.42,231.35,21.37112905]
["bitfinex","SOLUSD",1732639860696,4.3211,231.42,231.36,21.37112905]
["bitfinex","SOLUSD",1732639860993,4.3209,231.44,231.4,21.37112905]
["bitfinex","SOLUSD",1732639861372,21.37112905,231.45,231.38,21.37112905]
["bitfinex","SOLUSD",1732639861794,21.37112905,231.44,231.36,21.37112905]
["bitfinex","SOLUSD",1732639861974,21.37112905,231.44,231.37,21.37112905]
["bitfinex","SOLUSD",1732639862378,20.0,231.41,231.37,21.37112905]
["bitfinex","SOLUSD",1732639862684,20.0,231.41,231.38,21.37112905]
["bitfinex","SOLUSD",1732639862887,20.0,231.44,231.4,21.37112905]
["bitfinex","SOLUSD",1732639863078,24.3208,231.44,231.38,21.37112905]
["bitfinex","SOLUSD",1732639863280,20.0,231.43,231.38,21.37112905]
["bitfinex","SOLUSD",1732639863704,4.3208,231.44,231.38,21.37112905]
["bitfinex","SOLUSD",1732639863877,25.69112905,231.48,231.4,21.37112905]
["bitfinex","SOLUSD",1732639864079,4.32,231.48,231.42,21.37112905]
["bitfinex","SOLUSD",1732639864397,4.32,231.48,231.43,21.37112905]
["bitfinex","SOLUSD",1732639864597,4.32,231.48,231.42,21.37112905]
["bitfinex","SOLUSD",1732639864975,4.32,231.48,231.43,21.37112905]
["bitfinex","SOLUSD",1732639865296,21.37112905,231.48,231.41,21.37112905]
["bitfinex","SOLUSD",1732639865691,22.09395681,231.55,231.47,21.37112905]
["bitfinex","SOLUSD",1732639865692,6.42465681,231.55,231.47,21.37112905]
["bitfinex","SOLUSD",1732639865901,5.12197355,231.59,231.48,21.37112905]
["bitfinex","SOLUSD",1732639866195,4.3178,231.6,231.57,21.37112905]
["bitfinex","SOLUSD",1732639866396,4.3178,231.6,231.58,21.37112905]
["bitfinex","SOLUSD",1732639866606,4.317,231.64,231.57,21.37112905]
["bitfinex","SOLUSD",1732639866796,4.3168,231.66,231.61,21.37112905]
["bitfinex","SOLUSD",1732639867311,0.6,231.7,231.51,23.776884]
["bitfinex","SOLUSD",1732639867312,0.98494572,231.65,231.63,21.37112905]
["bitfinex","SOLUSD",1732639867881,0.98494572,231.65,231.6,21.37112905]
["bitfinex","SOLUSD",1732639868095,0.98494572,231.65,231.64,21.37112905]
["bitfinex","SOLUSD",1732639868293,0.98494572,231.65,231.62,21.37112905]
["bitfinex","SOLUSD",1732639868693,0.98494572,231.65,231.63,21.37112905]
["bitfinex","SOLUSD",1732639869783,0.98494572,231.65,231.64,21.37112905]
["bitfinex","SOLUSD",1732639870087,0.98494572,231.65,231.62,21.37112905]
["bitfinex","SOLUSD",1732639870502,5.30184572,231.65,231.62,21.37112905]
["bitfinex","SOLUSD",1732639871010,24.3166,231.67,231.63,21.37112905]
["bitfinex","SOLUSD",1732639871182,4.3166,231.67,231.62,21.37112905]
["bitfinex","SOLUSD",1732639871384,24.3166,231.67,231.63,21.37112905]
["bitfinex","SOLUSD",1732639872100,20.0,231.65,231.6,21.37112905]
["bitfinex","SOLUSD",1732639872284,20.0,231.64,231.6,21.37112905]
["bitfinex","SOLUSD",1732639872485,20.0,231.64,231.61,21.37112905]
["bitfinex","SOLUSD",1732639872878,20.0,231.64,231.59,21.37112905]
["bitfinex","SOLUSD",1732639873104,4.3172,231.63,231.59,21.37112905]
["bitfinex","SOLUSD",1732639873403,4.3172,231.63,231.57,21.37112905]
["bitfinex","SOLUSD",1732639873404,24.3172,231.63,231.57,21.37112905]
["bitfinex","SOLUSD",1732639873700,24.3172,231.63,231.6,21.37112905]
["bitfinex","SOLUSD",1732639874088,20.0,231.66,231.61,21.37112905]
["bitfinex","SOLUSD",1732639874296,20.0,231.67,231.62,21.37112905]
["bitfinex","SOLUSD",1732639874609,20.0,231.65,231.62,21.37112905]
["bitfinex","SOLUSD",1732639875111,4.317,231.64,231.62,21.37112905]
["bitfinex","SOLUSD",1732639875412,25.68812905,231.64,231.56,21.37112905]
["bitfinex","SOLUSD",1732639875590,20.0,231.61,231.54,21.37112905]
["bitfinex","SOLUSD",1732639875904,20.0,231.59,231.54,21.37112905]
["bitfinex","SOLUSD",1732639876296,20.0,231.55,231.52,21.37112905]
["bitfinex","SOLUSD",1732639876779,21.37112905,231.62,231.54,21.37112905]
["bitfinex","SOLUSD",1732639876986,0.6,231.63,231.54,21.37112905]
["bitfinex","SOLUSD",1732639876987,24.3177,231.6,231.54,21.37112905]
["bitfinex","SOLUSD",1732639877895,20.0,231.58,231.54,21.37112905]
["bitfinex","SOLUSD",1732639878096,24.3182,231.58,231.54,21.37112905]
["bitfinex","SOLUSD",1732639878499,24.3182,231.58,231.52,21.37112905]
["bitfinex","SOLUSD",1732639878909,24.3182,231.58,231.5,21.37112905]
["bitfinex","SOLUSD",1732639878910,20.0,231.56,231.5,21.37112905]
["bitfinex","SOLUSD",1732639879099,21.37112905,231.57,231.5,21.37112905]
["bitfinex","SOLUSD",1732639880191,4.3185,231.56,231.5,21.37112905]
["bitfinex","SOLUSD",1732639880703,21.37112905,231.55,231.48,21.37112905]
["bitfinex","SOLUSD",1732639880913,21.37112905,231.53,231.44,27.61542905]
["bitfinex","SOLUSD",1732639881085,15.1148,231.56,231.42,21.37112905]
["bitfinex","SOLUSD",1732639881086,20.0,231.5,231.42,21.37112905]
["bitfinex","SOLUSD",1732639881284,20.0,231.48,231.42,21.37112905]
["bitfinex","SOLUSD",1732639881505,20.0,231.48,231.38,10.5992]
["bitfinex","SOLUSD",1732639881506,20.0,231.46,231.4,21.37112905]
["bitfinex","SOLUSD",1732639882289,25.69162905,231.45,231.38,21.37112905]
["bitfinex","SOLUSD",1732639882487,20.0,231.44,231.42,21.37112905]
["bitfinex","SOLUSD",1732639882689,4.3196,231.5,231.43,21.37112905]
["bitfinex","SOLUSD",1732639882890,20.0,231.49,231.46,21.37112905]
["bitfinex","SOLUSD",1732639883113,20.0,231.49,231.44,21.37112905]
["bitfinex","SOLUSD",1732639883293,20.0,231.47,231.42,21.37112905]
["bitfinex","SOLUSD",1732639883488,20.0,231.45,231.4,21.37112905]
["bitfinex","SOLUSD",1732639883689,20.0,231.45,231.34,15.576]
["bitfinex","SOLUSD",1732639883690,20.0,231.45,231.39,21.37112905]
["bitfinex","SOLUSD",1732639884413,20.0,231.45,231.41,21.37112905]
["bitfinex","SOLUSD",1732639884600,4.3204,231.46,231.41,21.37112905]
["bitfinex","SOLUSD",1732639884916,20.0,231.45,231.39,21.37112905]
["bitfinex","SOLUSD",1732639885216,20.0,231.45,231.41,21.37112905]
["bitfinex","SOLUSD",1732639885708,24.3207,231.45,231.41,21.37112905]
["bitfinex","SOLUSD",1732639885926,4.3207,231.45,231.41,21.37112905]
["bitfinex","SOLUSD",1732639886215,20.0,231.42,231.35,21.37112905]
["bitfinex","SOLUSD",1732639886390,21.37112905,231.39,231.32,0.5161833]
["bitfinex","SOLUSD",1732639886591,20.0,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732639887710,4.3224,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732639888305,24.3224,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732639888909,4.322,231.38,231.32,21.88731235]
["bitfinex","SOLUSD",1732639889089,24.322,231.38,231.33,21.37112905]
["bitfinex","SOLUSD",1732639889431,20.0,231.37,231.33,21.37112905]
["bitfinex","SOLUSD",1732639889792,24.322,231.38,231.33,21.37112905]
["bitfinex","SOLUSD",1732639890395,20.0,231.37,231.32,21.88731235]
["bitfinex","SOLUSD",1732639890720,20.0,231.37,231.33,21.37112905]
["bitfinex","SOLUSD",1732639890902,24.3221,231.37,231.33,21.37112905]
["bitfinex","SOLUSD",1732639891101,4.3221,231.37,231.32,21.88731235]
["bitfinex","SOLUSD",1732639891307,20.0,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732639891497,24.3221,231.37,231.32,21.88731235]
["bitfinex","SOLUSD",1732639891696,4.3215,231.4,231.36,21.37112905]
["bitfinex","SOLUSD",1732639891897,43.4816,231.48,231.32,4.8390833]
["bitfinex","SOLUSD",1732639891898,21.8809,231.48,231.32,4.8390833]
["bitfinex","SOLUSD",1732639892118,7.52442456,231.47,231.32,4.8390833]
["bitfinex","SOLUSD",1732639892302,4.3202,231.47,231.32,4.8390833]
["bitfinex","SOLUSD",1732639892505,4.3202,231.47,231.33,23.776884]
["bitfinex","SOLUSD",1732639893016,21.37112905,231.46,231.38,21.37112905]
["bitfinex","SOLUSD",1732639893515,20.0,231.43,231.38,21.37112905]
["bitfinex","SOLUSD",1732639893697,4.32,231.48,231.42,21.37112905]
["bitfinex","SOLUSD",1732639893903,21.37112905,231.44,231.37,21.37112905]
["bitfinex","SOLUSD",1732639895002,4.3209,231.43,231.37,21.37112905]
["bitfinex","SOLUSD",1732639895323,4.3209,231.43,231.39,21.37112905]
["bitfinex","SOLUSD",1732639895793,24.3209,231.43,231.4,21.37112905]
["bitfinex","SOLUSD",1732639896194,24.3209,231.43,231.39,21.37112905]
["bitfinex","SOLUSD",1732639896609,20.0,231.44,231.4,21.37112905]
["bitfinex","SOLUSD",1732639896813,20.0,231.46,231.41,21.37112905]
["bitfinex","SOLUSD",1732639897017,4.3205,231.45,231.4,21.37112905]
["bitfinex","SOLUSD",1732639897224,20.0,231.44,231.4,21.37112905]
["bitfinex","SOLUSD",1732639897398,20.0,231.44,231.38,21.37112905]
["bitfinex","SOLUSD",1732639897830,20.0,231.44,231.4,21.37112905]
["bitfinex","SOLUSD",1732639898417,24.3209,231.43,231.39,21.37112905]
["bitfinex","SOLUSD",1732639899125,24.3209,231.43,231.38,21.37112905]
["bitfinex","SOLUSD",1732639899901,24.3209,231.43,231.39,21.37112905]
["bitfinex","SOLUSD",1732639900123,24.3209,231.43,231.32,0.5161833]
["bitfinex","SOLUSD",1732639900124,20.0,231.41,231.34,21.37112905]
["bitfinex","SOLUSD",1732639900321,37.77257749,231.43,231.35,13.45167749]
["bitfinex","SOLUSD",1732639900703,24.3209,231.43,231.36,13.45167749]
["bitfinex","SOLUSD",1732639900897,20.0,231.41,231.36,13.45167749]
["bitfinex","SOLUSD",1732639901299,20.0,231.4,231.36,13.45167749]
["bitfinex","SOLUSD",1732639901628,4.3216,231.4,231.36,13.45167749]
["bitfinex","SOLUSD",1732639901819,24.3216,231.4,231.37,13.45167749]
["bitfinex","SOLUSD",1732639902023,24.3216,231.4,231.34,13.45167749]
["bitfinex","SOLUSD",1732639902207,20.0,231.39,231.34,13.45167749]
["bitfinex","SOLUSD",1732639902407,20.0,231.37,231.32,0.5161833]
["bitfinex","SOLUSD",1732639902621,20.0,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732639903424,24.3224,231.36,231.33,13.45167749]
["bitfinex","SOLUSD",1732639903602,20.0,231.39,231.35,13.45167749]
["bitfinex","SOLUSD",1732639904025,13.45167749,231.45,231.38,13.45167749]
["bitfinex","SOLUSD",1732639904201,20.0,231.42,231.38,13.45167749]
["bitfinex","SOLUSD",1732639904402,20.0,231.41,231.37,13.45167749]
["bitfinex","SOLUSD",1732639904832,20.0,231.41,231.36,13.45167749]
["bitfinex","SOLUSD",1732639905119,20.0,231.4,231.36,13.45167749]
["bitfinex","SOLUSD",1732639905515,24.3215,231.4,231.36,13.45167749]
["bitfinex","SOLUSD",1732639906120,20.0,231.39,231.35,13.45167749]
["bitfinex","SOLUSD",1732639906316,20.0,231.37,231.32,22.04334514]
["bitfinex","SOLUSD",1732639906628,20.0,231.37,231.33,21.52716184]
["bitfinex","SOLUSD",1732639907222,20.0,231.38,231.33,21.52716184]
["bitfinex","SOLUSD",1732639907430,4.322,231.37,231.33,21.52716184]
["bitfinex","SOLUSD",1732639908006,4.322,231.37,231.34,21.52716184]
["bitfinex","SOLUSD",1732639908207,20.0,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732639908510,25.84916184,231.37,231.32,0.5161833]
["bitfinex","SOLUSD",1732639908719,20.0,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732639908911,20.0,231.34,231.32,22.04334514]
["bitfinex","SOLUSD",1732639909436,20.0,231.35,231.32,22.04334514]
["bitfinex","SOLUSD",1732639909608,4.3226,231.34,231.32,22.04334514]
["bitfinex","SOLUSD",1732639910531,4.3215,231.4,231.33,21.52716184]
["bitfinex","SOLUSD",1732639910720,20.0,231.38,231.34,21.52716184]
["bitfinex","SOLUSD",1732639911026,20.0,231.38,231.33,21.52716184]
["bitfinex","SOLUSD",1732639911533,4.322,231.37,231.34,21.52716184]
["bitfinex","SOLUSD",1732639912613,4.3215,231.4,231.33,21.52716184]
["bitfinex","SOLUSD",1732639912816,4.3215,231.4,231.35,21.52716184]
["bitfinex","SOLUSD",1732639913022,20.0,231.39,231.35,21.52716184]
["bitfinex","SOLUSD",1732639913324,20.0,231.38,231.33,21.52716184]
["bitfinex","SOLUSD",1732639913511,20.0,231.38,231.32,22.04334514]
["bitfinex","SOLUSD",1732639913713,41.52716184,231.37,231.32,0.5161833]
["bitfinex","SOLUSD",1732639914219,20.0,231.35,231.33,21.52716184]
["bitfinex","SOLUSD",1732639914733,4.3226,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732639915322,24.3226,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732639916220,20.0,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732639916416,20.0,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732639917034,20.0,231.35,231.32,22.04334514]
["bitfinex","SOLUSD",1732639917207,4.3226,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732639917409,20.0,231.35,231.32,22.04334514]
["bitfinex","SOLUSD",1732639917718,24.3224,231.35,231.32,22.04334514]
["bitfinex","SOLUSD",1732639917920,24.3224,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732639920235,24.3224,231.35,231.32,22.04334514]
["bitfinex","SOLUSD",1732639920417,24.3224,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732639921710,10.8032,231.42,231.34,21.52716184]
["bitfinex","SOLUSD",1732639921909,7.53749829,231.41,231.36,21.52716184]
["bitfinex","SOLUSD",1732639922108,7.53749829,231.41,231.32,4.8390833]
["bitfinex","SOLUSD",1732639922109,4.3213,231.41,231.37,21.52716184]
["bitfinex","SOLUSD",1732639923227,4.3211,231.42,231.36,21.52716184]
["bitfinex","SOLUSD",1732639923429,25.84826184,231.42,231.34,21.52716184]
["bitfinex","SOLUSD",1732639923660,3.21784672,231.41,231.34,21.52716184]
["bitfinex","SOLUSD",1732639923940,20.0,231.39,231.35,21.52716184]
["bitfinex","SOLUSD",1732639924121,20.0,231.4,231.35,21.52716184]
["bitfinex","SOLUSD",1732639924532,24.3217,231.39,231.34,21.52716184]
["bitfinex","SOLUSD",1732639924737,4.3217,231.39,231.34,21.52716184]
["bitfinex","SOLUSD",1732639925032,20.0,231.38,231.34,21.52716184]
["bitfinex","SOLUSD",1732639925229,41.52716184,231.38,231.32,0.5161833]
["bitfinex","SOLUSD",1732639925432,20.0,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732639925815,41.52716184,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732639926020,44.75365208,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732639926528,49.07645208,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732639926735,54.24205029,231.33,231.32,8.33e-05]
["bitfinex","SOLUSD",1732639927747,20.6,231.32,231.19,21.52716184]
["bitfinex","SOLUSD",1732639927925,21.52716184,231.27,231.19,21.52716184]
["bitfinex","SOLUSD",1732639928120,20.0,231.24,231.19,21.52716184]
["bitfinex","SOLUSD",1732639928325,20.0,231.24,231.19,13.47105841]
["bitfinex","SOLUSD",1732639928526,24.3245,231.24,231.19,13.47105841]
["bitfinex","SOLUSD",1732639929147,4.3245,231.24,231.18,13.47105841]
["bitfinex","SOLUSD",1732639929331,20.0,231.21,231.12,20.307]
["bitfinex","SOLUSD",1732639929652,13.47105841,231.19,231.12,13.47105841]
["bitfinex","SOLUSD",1732639929827,13.47105841,231.18,231.11,13.47105841]
["bitfinex","SOLUSD",1732639930150,13.47105841,231.15,231.09,0.5161833]
["bitfinex","SOLUSD",1732639930648,20.0,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732639931021,7.57828528,231.16,231.09,18.31444171]
["bitfinex","SOLUSD",1732639931236,7.57828528,231.16,231.13,13.47105841]
["bitfinex","SOLUSD",1732639931457,7.57828528,231.16,231.09,0.5161833]
["bitfinex","SOLUSD",1732639931651,7.57828528,231.16,231.11,13.47105841]
["bitfinex","SOLUSD",1732639931945,7.57828528,231.16,231.15,13.47105841]
["bitfinex","SOLUSD",1732639932445,7.57828528,231.16,231.15,21.55760447]
["bitfinex","SOLUSD",1732639932948,7.57828528,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1732639933242,7.57828528,231.16,231.1,21.55760447]
["bitfinex","SOLUSD",1732639934532,20.0,231.13,231.09,22.07378777]
["bitfinex","SOLUSD",1732639934731,7.57828528,231.16,231.12,21.55760447]
["bitfinex","SOLUSD",1732639935045,7.57828528,231.16,231.15,21.55760447]
["bitfinex","SOLUSD",1732639935250,7.57828528,231.16,231.13,21.55760447]
["bitfinex","SOLUSD",1732639935625,7.57828528,231.16,231.15,21.55760447]
["bitfinex","SOLUSD",1732639937831,4.3224,231.36,231.19,5.0]
["bitfinex","SOLUSD",1732639938034,3.20905641,231.35,231.33,21.55760447]
["bitfinex","SOLUSD",1732639938229,3.20905641,231.39,231.34,21.55760447]
["bitfinex","SOLUSD",1732639938552,3.20905641,231.39,231.35,21.55760447]
["bitfinex","SOLUSD",1732639938736,7.53075641,231.39,231.31,21.55760447]
["bitfinex","SOLUSD",1732639938926,3.20905641,231.39,231.33,21.55760447]
["bitfinex","SOLUSD",1732639939130,25.87880447,231.42,231.33,21.55760447]
["bitfinex","SOLUSD",1732639939430,4.3212,231.42,231.35,21.55760447]
["bitfinex","SOLUSD",1732639940334,25.87880447,231.42,231.33,21.55760447]
["bitfinex","SOLUSD",1732639940548,4.3209,231.44,231.37,21.55760447]
["bitfinex","SOLUSD",1732639940749,3.20823734,231.45,231.39,21.55760447]
["bitfinex","SOLUSD",1732639941050,7.52843734,231.47,231.39,21.55760447]
["bitfinex","SOLUSD",1732639941250,4.3202,231.47,231.39,21.55760447]
["bitfinex","SOLUSD",1732639941845,4.3202,231.47,231.41,21.55760447]
["bitfinex","SOLUSD",1732639942051,27.85490447,231.54,231.45,21.55760447]
["bitfinex","SOLUSD",1732639942247,7.52711487,231.53,231.45,21.55760447]
["bitfinex","SOLUSD",1732639942452,4.319,231.53,231.45,21.55760447]
["bitfinex","SOLUSD",1732639942834,4.319,231.53,231.47,21.55760447]
["bitfinex","SOLUSD",1732639943436,4.319,231.53,231.45,21.55760447]
["bitfinex","SOLUSD",1732639943838,4.3183,231.57,231.51,21.55760447]
["bitfinex","SOLUSD",1732639944045,7.5245688,231.57,231.51,21.55760447]
["bitfinex","SOLUSD",1732639944259,4.3183,231.57,231.51,21.55760447]
["bitfinex","SOLUSD",1732639944748,4.3183,231.57,231.49,21.55760447]
["bitfinex","SOLUSD",1732639944941,4.3187,231.55,231.47,21.55760447]
["bitfinex","SOLUSD",1732639945638,21.55760447,231.54,231.47,21.55760447]
["bitfinex","SOLUSD",1732639945838,4.3187,231.55,231.47,21.55760447]
["bitfinex","SOLUSD",1732639946195,20.0,231.55,231.49,21.55760447]
["bitfinex","SOLUSD",1732639947353,21.55760447,231.54,231.47,21.55760447]
["bitfinex","SOLUSD",1732639947852,4.3187,231.55,231.47,21.55760447]
["bitfinex","SOLUSD",1732639948359,21.55760447,231.56,231.49,21.55760447]
["bitfinex","SOLUSD",1732639948547,25.87620447,231.56,231.49,21.55760447]
["bitfinex","SOLUSD",1732639948755,25.87620447,231.56,231.47,21.55760447]
["bitfinex","SOLUSD",1732639949835,25.87650447,231.54,231.47,21.55760447]
["bitfinex","SOLUSD",1732639950149,4.3189,231.54,231.47,21.55760447]
["bitfinex","SOLUSD",1732639950340,25.87620447,231.56,231.49,21.55760447]
["bitfinex","SOLUSD",1732639950847,20.0,231.57,231.53,21.55760447]
["bitfinex","SOLUSD",1732639951164,7.565784,231.6,231.56,21.55760447]
["bitfinex","SOLUSD",1732639951360,7.565784,231.6,231.55,21.55760447]
["bitfinex","SOLUSD",1732639951537,7.565784,231.6,231.53,21.55760447]
["bitfinex","SOLUSD",1732639951955,33.44118847,231.6,231.53,21.55760447]
["bitfinex","SOLUSD",1732639952459,21.55760447,231.58,231.49,21.55760447]
["bitfinex","SOLUSD",1732639952754,21.55760447,231.58,231.51,21.55760447]
["bitfinex","SOLUSD",1732639952934,21.55760447,231.59,231.51,21.55760447]
["bitfinex","SOLUSD",1732639953138,21.55760447,231.58,231.51,21.55760447]
["bitfinex","SOLUSD",1732639953345,21.55760447,231.59,231.52,21.55760447]
["bitfinex","SOLUSD",1732639953547,21.55760447,231.59,231.5,21.55760447]
["bitfinex","SOLUSD",1732639953864,4.3181,231.58,231.5,21.55760447]
["bitfinex","SOLUSD",1732639954962,4.3181,231.58,231.51,21.55760447]
["bitfinex","SOLUSD",1732639955253,4.3181,231.58,231.52,21.55760447]
["bitfinex","SOLUSD",1732639955764,4.3181,231.58,231.5,21.55760447]
["bitfinex","SOLUSD",1732639956439,4.3181,231.58,231.52,21.55760447]
["bitfinex","SOLUSD",1732639957461,4.3181,231.58,231.49,25.87730447]
["bitfinex","SOLUSD",1732639957462,21.55760447,231.57,231.49,25.87730447]
["bitfinex","SOLUSD",1732639957641,4.3181,231.58,231.51,21.55760447]
["bitfinex","SOLUSD",1732639958060,20.0,231.57,231.51,21.55760447]
["bitfinex","SOLUSD",1732639958466,25.87570447,231.58,231.51,21.55760447]
["bitfinex","SOLUSD",1732639958761,25.87570447,231.58,231.44,21.8836]
["bitfinex","SOLUSD",1732639958762,21.55760447,231.52,231.44,31.96040447]
["bitfinex","SOLUSD",1732639958938,21.55760447,231.48,231.41,25.87890447]
["bitfinex","SOLUSD",1732639959140,21.55760447,231.49,231.42,21.55760447]
["bitfinex","SOLUSD",1732639959341,20.0,231.54,231.41,9.3213]
["bitfinex","SOLUSD",1732639959546,20.0,231.54,231.41,4.3213]
["bitfinex","SOLUSD",1732639959757,21.55760447,231.51,231.43,21.55760447]
["bitfinex","SOLUSD",1732639959959,25.87710447,231.51,231.43,21.55760447]
["bitfinex","SOLUSD",1732639960165,25.87710447,231.51,231.44,21.55760447]
["bitfinex","SOLUSD",1732639960459,4.3195,231.51,231.45,21.55760447]
["bitfinex","SOLUSD",1732639960635,25.87710447,231.51,231.44,21.55760447]
["bitfinex","SOLUSD",1732639961769,25.87710447,231.51,231.44,25.87830447]
["bitfinex","SOLUSD",1732639962064,25.87710447,231.51,231.43,21.55760447]
["bitfinex","SOLUSD",1732639962065,21.55760447,231.5,231.43,21.55760447]
["bitfinex","SOLUSD",1732639962264,21.55760447,231.5,231.42,25.87850447]
["bitfinex","SOLUSD",1732639962469,4.3195,231.51,231.42,25.87850447]
["bitfinex","SOLUSD",1732639962470,25.87710447,231.51,231.43,21.55760447]
["bitfinex","SOLUSD",1732639963372,25.87710447,231.51,231.43,25.87840447]
["bitfinex","SOLUSD",1732639963662,21.55760447,231.5,231.43,4.3208]
["bitfinex","SOLUSD",1732639963970,21.55760447,231.5,231.43,25.87840447]
["bitfinex","SOLUSD",1732639964373,21.55760447,231.49,231.41,21.55760447]
["bitfinex","SOLUSD",1732639964544,21.55760447,231.48,231.41,21.55760447]
["bitfinex","SOLUSD",1732639964862,21.55760447,231.42,231.35,21.55760447]
["bitfinex","SOLUSD",1732639965077,21.55760447,231.43,231.36,21.55760447]
["bitfinex","SOLUSD",1732639965379,21.55760447,231.45,231.38,21.55760447]
["bitfinex","SOLUSD",1732639965670,41.55760447,231.41,231.34,21.55760447]
["bitfinex","SOLUSD",1732639966180,20.0,231.41,231.35,21.55760447]
["bitfinex","SOLUSD",1732639966355,20.0,231.41,231.36,21.55760447]
["bitfinex","SOLUSD",1732639966563,25.87830447,231.45,231.37,21.55760447]
["bitfinex","SOLUSD",1732639968281,25.87830447,231.45,231.38,21.55760447]
["bitfinex","SOLUSD",1732639968477,25.87830447,231.45,231.39,21.55760447]
["bitfinex","SOLUSD",1732639968655,25.87790447,231.47,231.4,21.55760447]
["bitfinex","SOLUSD",1732639968861,20.0,231.45,231.42,21.55760447]
["bitfinex","SOLUSD",1732639969360,4.32,231.49,231.43,21.55760447]
["bitfinex","SOLUSD",1732639969569,4.32,231.49,231.42,21.55760447]
["bitfinex","SOLUSD",1732639969755,25.87760447,231.49,231.41,21.55760447]
["bitfinex","SOLUSD",1732639969961,4.32,231.49,231.42,21.55760447]
["bitfinex","SOLUSD",1732639970163,21.55760447,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1732639970357,21.55760447,231.46,231.38,21.55760447]
["bitfinex","SOLUSD",1732639971160,21.55760447,231.47,231.39,21.55760447]
["bitfinex","SOLUSD",1732639971372,25.87800447,231.46,231.38,21.55760447]
["bitfinex","SOLUSD",1732639971566,21.55760447,231.47,231.39,21.55760447]
["bitfinex","SOLUSD",1732639972382,13.44596495,231.47,231.39,13.44596495]
["bitfinex","SOLUSD",1732639973455,4.3202,231.47,231.41,13.44596495]
["bitfinex","SOLUSD",1732639975075,4.3202,231.47,231.39,13.44596495]
["bitfinex","SOLUSD",1732639975667,13.44596495,231.46,231.39,13.44596495]
["bitfinex","SOLUSD",1732639976755,17.76646495,231.46,231.39,13.44596495]
["bitfinex","SOLUSD",1732639977784,13.44596495,231.44,231.35,13.44596495]
["bitfinex","SOLUSD",1732639977981,13.44596495,231.43,231.35,13.44596495]
["bitfinex","SOLUSD",1732639978777,17.76676495,231.44,231.37,13.44596495]
["bitfinex","SOLUSD",1732639980383,4.3192,231.52,231.43,13.44596495]
["bitfinex","SOLUSD",1732639980565,7.52545606,231.52,231.46,13.44596495]
["bitfinex","SOLUSD",1732639980888,4.3186,231.56,231.5,13.44596495]
["bitfinex","SOLUSD",1732639981060,7.52444036,231.56,231.4,0.12549]
["bitfinex","SOLUSD",1732639981261,12.66011519,231.56,231.42,5.0]
["bitfinex","SOLUSD",1732639981461,8.34151519,231.56,231.51,13.44596495]
["bitfinex","SOLUSD",1732639981677,5.3101403,231.59,231.54,13.44596495]
["bitfinex","SOLUSD",1732639982084,8.51939289,231.59,231.54,13.44596495]
["bitfinex","SOLUSD",1732639982265,8.34405674,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732639982468,3.20925259,231.59,231.53,13.44596495]
["bitfinex","SOLUSD",1732639982967,3.20925259,231.59,231.52,13.44596495]
["bitfinex","SOLUSD",1732639983186,12.66195674,231.59,231.52,13.44596495]
["bitfinex","SOLUSD",1732639983375,8.34405674,231.59,231.53,13.44596495]
["bitfinex","SOLUSD",1732639983570,21.79002169,231.59,231.51,13.44596495]
["bitfinex","SOLUSD",1732639983785,3.20925259,231.58,231.51,13.44596495]
["bitfinex","SOLUSD",1732639983985,3.20925259,231.58,231.52,13.44596495]
["bitfinex","SOLUSD",1732639984185,4.318,231.59,231.52,13.44596495]
["bitfinex","SOLUSD",1732639984382,7.53481995,231.59,231.53,13.44596495]
["bitfinex","SOLUSD",1732639984575,7.53481995,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732639984576,12.68173187,231.59,231.52,13.44596495]
["bitfinex","SOLUSD",1732639984978,8.36373187,231.59,231.48,9.44549]
["bitfinex","SOLUSD",1732639985287,13.44596495,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1732639985479,3.21681995,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1732639985672,13.44596495,231.57,231.49,37.22284895]
["bitfinex","SOLUSD",1732639985879,17.76406495,231.58,231.5,13.44596495]
["bitfinex","SOLUSD",1732639986090,4.318,231.59,231.49,23.776884]
["bitfinex","SOLUSD",1732639986292,7.53682819,231.59,231.53,13.44596495]
["bitfinex","SOLUSD",1732639986661,20.98279314,231.59,231.5,4.3194]
["bitfinex","SOLUSD",1732639986866,7.53682819,231.59,231.5,17.76536495]
["bitfinex","SOLUSD",1732639987085,13.44596495,231.57,231.5,17.76536495]
["bitfinex","SOLUSD",1732639987294,13.44596495,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732639987590,17.76396495,231.59,231.52,13.44596495]
["bitfinex","SOLUSD",1732639987796,3.21874866,231.58,231.52,13.44596495]
["bitfinex","SOLUSD",1732639988282,17.76396495,231.59,231.52,13.44596495]
["bitfinex","SOLUSD",1732639988587,7.565784,231.6,231.58,13.44596495]
["bitfinex","SOLUSD",1732639988788,7.565784,231.6,231.59,13.44596495]
["bitfinex","SOLUSD",1732639990170,7.565784,231.6,231.58,13.44596495]
["bitfinex","SOLUSD",1732639990588,7.565784,231.6,231.59,13.44596495]
["bitfinex","SOLUSD",1732639991886,7.565784,231.6,231.57,13.44596495]
["bitfinex","SOLUSD",1732639992094,7.565784,231.6,231.54,17.76486495]
["bitfinex","SOLUSD",1732639992268,27.2931,231.68,231.54,23.776884]
["bitfinex","SOLUSD",1732639992473,12.67986394,231.67,231.55,0.25098]
["bitfinex","SOLUSD",1732639993269,13.44596495,231.63,231.55,13.44596495]
["bitfinex","SOLUSD",1732639993469,13.44596495,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732639993689,13.44596495,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1732639993997,13.44596495,231.63,231.56,28.095384]
["bitfinex","SOLUSD",1732639994595,13.44596495,231.63,231.56,41.54134895]
["bitfinex","SOLUSD",1732639995089,13.44596495,231.64,231.56,41.54134895]
["bitfinex","SOLUSD",1732639995289,13.44596495,231.66,231.59,13.44596495]
["bitfinex","SOLUSD",1732639995480,13.44596495,231.68,231.61,13.44596495]
["bitfinex","SOLUSD",1732639995679,3.21037006,231.67,231.62,13.44596495]
["bitfinex","SOLUSD",1732639995976,7.52667006,231.68,231.62,13.44596495]
["bitfinex","SOLUSD",1732639998389,4.3163,231.68,231.61,13.44596495]
["bitfinex","SOLUSD",1732639999094,13.44596495,231.66,231.59,13.44596495]
["bitfinex","SOLUSD",1732639999291,13.44596495,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1732639999793,17.76256495,231.67,231.6,37.22284895]
["bitfinex","SOLUSD",1732639999995,13.44596495,231.67,231.58,13.44596495]
["bitfinex","SOLUSD",1732640000180,13.44596495,231.65,231.58,13.44596495]
["bitfinex","SOLUSD",1732640000898,13.44596495,231.63,231.56,19.95976495]
["bitfinex","SOLUSD",1732640001200,13.44596495,231.68,231.61,13.44596495]
["bitfinex","SOLUSD",1732640002586,4.3153,231.73,231.67,13.44596495]
["bitfinex","SOLUSD",1732640002917,0.6,231.79,231.6,13.44596495]
["bitfinex","SOLUSD",1732640002918,4.3142,231.79,231.72,13.44596495]
["bitfinex","SOLUSD",1732640003078,3.20035407,231.81,231.75,13.44596495]
["bitfinex","SOLUSD",1732640003498,4.3136,231.82,231.75,13.44596495]
["bitfinex","SOLUSD",1732640003696,4.3136,231.82,231.68,0.12549]
["bitfinex","SOLUSD",1732640003697,4.3136,231.82,231.77,13.44596495]
["bitfinex","SOLUSD",1732640004084,4.3136,231.82,231.78,13.44596495]
["bitfinex","SOLUSD",1732640004282,6.1806,231.88,231.72,13.44596495]
["bitfinex","SOLUSD",1732640004283,13.44596495,231.86,231.79,13.44596495]
["bitfinex","SOLUSD",1732640004498,4.3129,231.86,231.8,13.44596495]
["bitfinex","SOLUSD",1732640005297,13.44596495,231.85,231.79,13.44596495]
["bitfinex","SOLUSD",1732640005882,17.75876495,231.87,231.79,13.44596495]
["bitfinex","SOLUSD",1732640006304,20.0,231.86,231.83,13.44596495]
["bitfinex","SOLUSD",1732640006477,0.5161833,231.89,231.85,13.44596495]
["bitfinex","SOLUSD",1732640006691,0.5161833,231.89,231.88,13.44596495]
["bitfinex","SOLUSD",1732640006882,0.5161833,231.89,231.87,13.44596495]
["bitfinex","SOLUSD",1732640008391,21.94204543,231.89,231.81,21.42586213]
["bitfinex","SOLUSD",1732640008600,0.5161833,231.89,231.86,21.42586213]
["bitfinex","SOLUSD",1732640008803,0.5161833,231.89,231.87,21.42586213]
["bitfinex","SOLUSD",1732640009306,0.5161833,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1732640009603,0.5161833,231.89,231.86,21.42586213]
["bitfinex","SOLUSD",1732640009801,0.5161833,231.89,231.87,21.42586213]
["bitfinex","SOLUSD",1732640011289,0.5161833,231.89,231.85,21.42586213]
["bitfinex","SOLUSD",1732640011498,4.8284833,231.89,231.82,21.42586213]
["bitfinex","SOLUSD",1732640011701,4.8284833,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732640012001,4.8284833,231.89,231.83,45.20274613]
["bitfinex","SOLUSD",1732640013800,4.8284833,231.89,231.8,0.12549]
["bitfinex","SOLUSD",1732640013801,21.42586213,231.87,231.8,21.42586213]
["bitfinex","SOLUSD",1732640013996,21.42586213,231.82,231.74,21.42586213]
["bitfinex","SOLUSD",1732640014293,21.42586213,231.83,231.76,21.42586213]
["bitfinex","SOLUSD",1732640014602,21.42586213,231.81,231.74,21.42586213]
["bitfinex","SOLUSD",1732640014811,20.0,231.85,231.71,21.42586213]
["bitfinex","SOLUSD",1732640015019,21.42586213,231.75,231.68,21.42586213]
["bitfinex","SOLUSD",1732640015305,21.42586213,231.72,231.65,21.42586213]
["bitfinex","SOLUSD",1732640015502,21.42586213,231.71,231.64,21.42586213]
["bitfinex","SOLUSD",1732640015805,21.42586213,231.72,231.65,21.42586213]
["bitfinex","SOLUSD",1732640016008,21.42586213,231.75,231.68,21.42586213]
["bitfinex","SOLUSD",1732640016185,21.42586213,231.76,231.68,21.42586213]
["bitfinex","SOLUSD",1732640016385,21.42586213,231.76,231.69,21.42586213]
["bitfinex","SOLUSD",1732640016585,21.42586213,231.8,231.72,21.42586213]
["bitfinex","SOLUSD",1732640016785,25.73966213,231.81,231.73,21.42586213]
["bitfinex","SOLUSD",1732640017201,21.42586213,231.8,231.72,21.42586213]
["bitfinex","SOLUSD",1732640017412,21.42586213,231.78,231.71,21.42586213]
["bitfinex","SOLUSD",1732640017586,21.42586213,231.73,231.66,45.32823613]
["bitfinex","SOLUSD",1732640017785,21.42586213,231.74,231.67,21.42586213]
["bitfinex","SOLUSD",1732640018606,25.74086213,231.75,231.67,21.42586213]
["bitfinex","SOLUSD",1732640018802,41.42586213,231.78,231.71,21.42586213]
["bitfinex","SOLUSD",1732640019003,21.42586213,231.76,231.69,21.42586213]
["bitfinex","SOLUSD",1732640019183,21.42586213,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732640019615,41.42586213,231.78,231.71,21.42586213]
["bitfinex","SOLUSD",1732640020015,21.42586213,231.79,231.72,21.42586213]
["bitfinex","SOLUSD",1732640020197,21.42586213,231.78,231.71,21.42586213]
["bitfinex","SOLUSD",1732640020399,21.42586213,231.77,231.69,21.42586213]
["bitfinex","SOLUSD",1732640020594,21.42586213,231.75,231.67,45.20274613]
["bitfinex","SOLUSD",1732640021193,21.42586213,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732640021413,21.42586213,231.76,231.69,23.776884]
["bitfinex","SOLUSD",1732640022610,21.42586213,231.76,231.68,21.42586213]
["bitfinex","SOLUSD",1732640022802,21.42586213,231.74,231.68,4.3161]
["bitfinex","SOLUSD",1732640023515,21.42586213,231.75,231.68,4.3161]
["bitfinex","SOLUSD",1732640023700,25.74066213,231.76,231.69,21.42586213]
["bitfinex","SOLUSD",1732640023900,25.74066213,231.76,231.62,15.7931]
["bitfinex","SOLUSD",1732640023901,25.74066213,231.76,231.68,21.42586213]
["bitfinex","SOLUSD",1732640025018,21.42586213,231.75,231.68,25.74196213]
["bitfinex","SOLUSD",1732640025521,21.42586213,231.72,231.65,45.20274613]
["bitfinex","SOLUSD",1732640025717,21.42586213,231.75,231.67,21.42586213]
["bitfinex","SOLUSD",1732640025908,21.42586213,231.75,231.68,45.20274613]
["bitfinex","SOLUSD",1732640026310,21.42586213,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1732640026892,21.42586213,231.75,231.68,28.092984]
["bitfinex","SOLUSD",1732640027620,24.3148,231.76,231.7,21.42586213]
["bitfinex","SOLUSD",1732640027621,20.0,231.76,231.7,21.42586213]
["bitfinex","SOLUSD",1732640027822,21.42586213,231.78,231.71,45.20274613]
["bitfinex","SOLUSD",1732640028010,25.74006213,231.8,231.73,21.42586213]
["bitfinex","SOLUSD",1732640028198,21.42586213,231.79,231.72,21.42586213]
["bitfinex","SOLUSD",1732640028394,13.40903611,231.78,231.71,13.40903611]
["bitfinex","SOLUSD",1732640028624,13.40903611,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1732640029126,13.40903611,231.78,231.71,28.092484]
["bitfinex","SOLUSD",1732640030295,13.40903611,231.78,231.71,41.50152011]
["bitfinex","SOLUSD",1732640030700,17.72343611,231.78,231.71,41.50152011]
["bitfinex","SOLUSD",1732640030920,13.40903611,231.77,231.71,28.092484]
["bitfinex","SOLUSD",1732640031421,13.40903611,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1732640032195,13.40903611,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1732640032398,13.40903611,231.76,231.7,4.3159]
["bitfinex","SOLUSD",1732640032399,13.40903611,231.76,231.69,28.092984]
["bitfinex","SOLUSD",1732640032598,17.72343611,231.78,231.7,13.40903611]
["bitfinex","SOLUSD",1732640032800,13.40903611,231.78,231.71,23.776884]
["bitfinex","SOLUSD",1732640033016,17.72323611,231.79,231.71,37.18592011]
["bitfinex","SOLUSD",1732640033200,13.40903611,231.78,231.7,37.18592011]
["bitfinex","SOLUSD",1732640033400,13.40903611,231.78,231.71,4.3156]
["bitfinex","SOLUSD",1732640035218,13.40903611,231.75,231.68,13.40903611]
["bitfinex","SOLUSD",1732640035427,13.40903611,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1732640035641,4.3142,231.79,231.68,23.776884]
["bitfinex","SOLUSD",1732640035805,20.0,231.79,231.69,0.25098]
["bitfinex","SOLUSD",1732640036002,4.3127,231.87,231.7,0.12549]
["bitfinex","SOLUSD",1732640036206,3.20508256,231.87,231.75,0.25098]
["bitfinex","SOLUSD",1732640036407,0.5161833,231.89,231.77,0.25098]
["bitfinex","SOLUSD",1732640036908,0.5161833,231.89,231.77,24.027864]
["bitfinex","SOLUSD",1732640037125,18.23771941,231.89,231.81,13.40903611]
["bitfinex","SOLUSD",1732640037332,18.23771941,231.89,231.82,13.40903611]
["bitfinex","SOLUSD",1732640037631,18.23771941,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732640038528,18.23771941,231.89,231.82,28.090484]
["bitfinex","SOLUSD",1732640038708,18.23771941,231.89,231.8,17.72293611]
["bitfinex","SOLUSD",1732640038709,13.40903611,231.87,231.8,17.72293611]
["bitfinex","SOLUSD",1732640038916,13.40903611,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732640039319,13.92521941,231.89,231.82,13.40903611]
["bitfinex","SOLUSD",1732640039630,0.5161833,231.89,231.83,13.40903611]
["bitfinex","SOLUSD",1732640039816,13.92521941,231.89,231.81,37.18592011]
["bitfinex","SOLUSD",1732640040002,13.40903611,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732640040205,13.40903611,231.88,231.81,28.090584]
["bitfinex","SOLUSD",1732640040400,0.5161833,231.89,231.83,13.40903611]
["bitfinex","SOLUSD",1732640040813,13.40903611,231.88,231.81,28.090584]
["bitfinex","SOLUSD",1732640041332,13.92521941,231.89,231.81,41.49962011]
["bitfinex","SOLUSD",1732640041510,0.5161833,231.89,231.83,13.40903611]
["bitfinex","SOLUSD",1732640041839,0.5161833,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732640042131,0.5161833,231.89,231.83,37.18592011]
["bitfinex","SOLUSD",1732640042317,0.5161833,231.89,231.86,13.40903611]
["bitfinex","SOLUSD",1732640042502,0.5161833,231.89,231.87,13.40903611]
["bitfinex","SOLUSD",1732640042704,0.5161833,231.89,231.86,13.40903611]
["bitfinex","SOLUSD",1732640043114,0.5161833,231.89,231.85,13.40903611]
["bitfinex","SOLUSD",1732640043329,18.23771941,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732640043533,13.40903611,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732640044113,13.40903611,231.87,231.81,28.090684]
["bitfinex","SOLUSD",1732640044427,13.40903611,231.88,231.81,41.49972011]
["bitfinex","SOLUSD",1732640047021,13.92521941,231.89,231.81,41.49972011]
["bitfinex","SOLUSD",1732640047333,13.40903611,231.88,231.81,41.49972011]
["bitfinex","SOLUSD",1732640047925,0.5161833,231.89,231.85,13.40903611]
["bitfinex","SOLUSD",1732640048105,0.5161833,231.89,231.87,23.776884]
["bitfinex","SOLUSD",1732640048309,0.5161833,231.89,231.85,13.40903611]
["bitfinex","SOLUSD",1732640048616,0.5161833,231.89,231.86,23.776884]
["bitfinex","SOLUSD",1732640049324,0.5161833,231.89,231.84,23.776884]
["bitfinex","SOLUSD",1732640049917,0.5161833,231.89,231.85,13.40903611]
["bitfinex","SOLUSD",1732640050321,0.5161833,231.89,231.86,13.40903611]
["bitfinex","SOLUSD",1732640050516,0.5161833,231.89,231.87,37.18592011]
["bitfinex","SOLUSD",1732640050836,0.5161833,231.89,231.87,41.49852011]
["bitfinex","SOLUSD",1732640051042,0.5161833,231.89,231.87,28.089484]
["bitfinex","SOLUSD",1732640053027,0.5161833,231.89,231.87,41.49852011]
["bitfinex","SOLUSD",1732640053334,0.5161833,231.89,231.88,37.31141011]
["bitfinex","SOLUSD",1732640054517,0.5161833,231.89,231.88,41.62391011]
["bitfinex","SOLUSD",1732640056920,0.5161833,231.89,231.85,4.313]
["bitfinex","SOLUSD",1732640057237,0.5161833,231.89,231.88,13.40903611]
["bitfinex","SOLUSD",1732640057420,0.5161833,231.89,231.88,13.53452611]
["bitfinex","SOLUSD",1732640057743,0.5161833,231.89,231.88,17.84702611]
["bitfinex","SOLUSD",1732640058228,0.5161833,231.89,231.88,41.62391011]
["bitfinex","SOLUSD",1732640058435,0.5161833,231.89,231.88,28.214874]
["bitfinex","SOLUSD",1732640058810,0.5161833,231.89,231.88,28.089384]
["bitfinex","SOLUSD",1732640059015,0.5161833,231.89,231.86,23.776884]
["bitfinex","SOLUSD",1732640059737,0.5161833,231.89,231.84,28.215674]
["bitfinex","SOLUSD",1732640060035,0.5161833,231.89,231.85,13.40903611]
["bitfinex","SOLUSD",1732640060337,0.5161833,231.89,231.86,23.776884]
["bitfinex","SOLUSD",1732640060734,0.5161833,231.89,231.87,13.40903611]
["bitfinex","SOLUSD",1732640060919,0.5161833,231.89,231.88,37.18592011]
["bitfinex","SOLUSD",1732640061322,0.5161833,231.89,231.88,37.31141011]
["bitfinex","SOLUSD",1732640061637,0.5161833,231.89,231.88,41.62391011]
["bitfinex","SOLUSD",1732640067047,0.5161833,231.89,231.88,23.776884]
["bitfinex","SOLUSD",1732640067254,0.5161833,231.89,231.87,23.776884]
["bitfinex","SOLUSD",1732640068730,0.5161833,231.89,231.87,28.089484]
["bitfinex","SOLUSD",1732640068926,0.5161833,231.89,231.85,4.313]
["bitfinex","SOLUSD",1732640069343,0.5161833,231.89,231.83,17.72233611]
["bitfinex","SOLUSD",1732640069550,13.92521941,231.89,231.83,4.3133]
["bitfinex","SOLUSD",1732640070125,0.5161833,231.89,231.83,17.72233611]
["bitfinex","SOLUSD",1732640070846,0.5161833,231.89,231.85,13.40903611]
["bitfinex","SOLUSD",1732640071934,0.5161833,231.89,231.85,17.72203611]
["bitfinex","SOLUSD",1732640072127,0.5161833,231.89,231.84,23.776884]
["bitfinex","SOLUSD",1732640072361,13.92521941,231.89,231.82,28.215974]
["bitfinex","SOLUSD",1732640072737,18.23761941,231.89,231.82,41.49952011]
["bitfinex","SOLUSD",1732640072931,13.40903611,231.85,231.8,4.3138]
["bitfinex","SOLUSD",1732640073130,13.40903611,231.84,231.8,4.3138]
["bitfinex","SOLUSD",1732640073554,13.40903611,231.86,231.8,4.3138]
["bitfinex","SOLUSD",1732640073953,13.40903611,231.85,231.79,0.12549]
["bitfinex","SOLUSD",1732640074131,13.40903611,231.87,231.8,37.18592011]
["bitfinex","SOLUSD",1732640074335,0.5161833,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732640074336,18.23761941,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732640074536,0.5161833,231.89,231.82,37.18592011]
["bitfinex","SOLUSD",1732640074734,0.5161833,231.89,231.85,23.776884]
["bitfinex","SOLUSD",1732640075346,13.92521941,231.89,231.82,13.40903611]
["bitfinex","SOLUSD",1732640075562,13.40903611,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732640075735,13.40903611,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732640075930,13.92521941,231.89,231.81,37.18592011]
["bitfinex","SOLUSD",1732640076134,13.92521941,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732640076347,13.40903611,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732640076545,4.8285833,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1732640076546,13.40903611,231.87,231.82,23.776884]
["bitfinex","SOLUSD",1732640077852,13.40903611,231.87,231.79,13.53452611]
["bitfinex","SOLUSD",1732640078054,13.40903611,231.87,231.8,28.090884]
["bitfinex","SOLUSD",1732640079152,13.40903611,231.86,231.8,28.090884]
["bitfinex","SOLUSD",1732640080149,13.40903611,231.87,231.8,28.090884]
["bitfinex","SOLUSD",1732640080960,13.40903611,231.87,231.8,41.49992011]
["bitfinex","SOLUSD",1732640081158,18.23761941,231.89,231.82,17.72263611]
["bitfinex","SOLUSD",1732640081365,0.5161833,231.89,231.86,13.40903611]
["bitfinex","SOLUSD",1732640081737,0.5161833,231.89,231.86,23.776884]
["bitfinex","SOLUSD",1732640082040,0.5161833,231.89,231.88,37.18592011]
["bitfinex","SOLUSD",1732640082737,0.5161833,231.89,231.88,37.43690011]
["bitfinex","SOLUSD",1732640083461,0.5161833,231.89,231.88,41.74940011]
["bitfinex","SOLUSD",1732640090749,0.5161833,231.89,231.82,21.5684]
["bitfinex","SOLUSD",1732640090750,0.5161833,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732640090955,13.40903611,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1732640091155,0.5161833,231.89,231.84,13.40903611]
["bitfinex","SOLUSD",1732640091369,13.92521941,231.89,231.83,13.53452611]
["bitfinex","SOLUSD",1732640091769,13.40903611,231.86,231.8,4.3138]
["bitfinex","SOLUSD",1732640091948,13.92521941,231.89,231.83,0.12549]
["bitfinex","SOLUSD",1732640092275,13.40903611,231.88,231.82,13.40903611]
["bitfinex","SOLUSD",1732640092957,0.5161833,231.89,231.79,10.7856]
["bitfinex","SOLUSD",1732640092958,13.40903611,231.87,231.84,23.776884]
["bitfinex","SOLUSD",1732640093343,13.40903611,231.88,231.84,23.776884]
["bitfinex","SOLUSD",1732640093775,13.40903611,231.87,231.84,23.776884]
["bitfinex","SOLUSD",1732640095759,13.40903611,231.86,231.84,23.776884]
["bitfinex","SOLUSD",1732640095967,13.40903611,231.87,231.84,23.776884]
["bitfinex","SOLUSD",1732640096379,13.40903611,231.87,231.84,28.090184]
["bitfinex","SOLUSD",1732640096575,13.40903611,231.88,231.84,28.090184]
["bitfinex","SOLUSD",1732640096763,13.40903611,231.87,231.84,28.090184]
["bitfinex","SOLUSD",1732640097263,13.40903611,231.88,231.84,28.090184]
["bitfinex","SOLUSD",1732640097462,13.40903611,231.85,231.84,23.776884]
["bitfinex","SOLUSD",1732640097775,4.8284833,231.89,231.83,23.776884]
["bitfinex","SOLUSD",1732640097776,13.40903611,231.86,231.83,23.776884]
["bitfinex","SOLUSD",1732640098771,13.40903611,231.85,231.83,23.776884]
["bitfinex","SOLUSD",1732640099961,13.40903611,231.86,231.83,23.776884]
["bitfinex","SOLUSD",1732640100786,13.40903611,231.87,231.83,23.776884]
["bitfinex","SOLUSD",1732640101072,13.40903611,231.85,231.83,23.776884]
["bitfinex","SOLUSD",1732640101282,13.40903611,231.84,231.76,4.3148]
["bitfinex","SOLUSD",1732640101488,13.40903611,231.79,231.76,4.3148]
["bitfinex","SOLUSD",1732640101663,13.40903611,231.78,231.71,13.40903611]
["bitfinex","SOLUSD",1732640101858,6.652544,231.88,231.77,13.40903611]
["bitfinex","SOLUSD",1732640102079,2.339944,231.88,231.74,0.12549]
["bitfinex","SOLUSD",1732640102255,16.63097633,231.87,231.81,0.12549]
["bitfinex","SOLUSD",1732640102459,3.22194022,231.86,231.82,23.776884]
["bitfinex","SOLUSD",1732640102680,23.28342033,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732640102983,13.40903611,231.86,231.81,23.902374]
["bitfinex","SOLUSD",1732640103160,13.40903611,231.84,231.77,23.776884]
["bitfinex","SOLUSD",1732640103483,13.40903611,231.84,231.78,0.12549]
["bitfinex","SOLUSD",1732640103806,2.339944,231.88,231.8,0.12549]
["bitfinex","SOLUSD",1732640103807,13.40903611,231.86,231.8,0.12549]
["bitfinex","SOLUSD",1732640105264,13.40903611,231.86,231.81,23.776884]
["bitfinex","SOLUSD",1732640105885,13.40903611,231.85,231.81,23.776884]
["bitfinex","SOLUSD",1732640106268,13.40903611,231.86,231.81,4.3136]
["bitfinex","SOLUSD",1732640106586,13.40903611,231.85,231.82,23.776884]
["bitfinex","SOLUSD",1732640106781,13.40903611,231.86,231.82,23.776884]
["bitfinex","SOLUSD",1732640107082,13.40903611,231.85,231.82,23.776884]
["bitfinex","SOLUSD",1732640107291,13.40903611,231.86,231.82,23.776884]
["bitfinex","SOLUSD",1732640108289,13.40903611,231.87,231.82,23.776884]
["bitfinex","SOLUSD",1732640108489,6.652444,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732640108490,2.339944,231.88,231.84,13.40903611]
["bitfinex","SOLUSD",1732640108699,2.339944,231.88,231.83,37.31141011]
["bitfinex","SOLUSD",1732640108884,15.74898011,231.88,231.83,23.902374]
["bitfinex","SOLUSD",1732640109088,13.40903611,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732640109275,13.40903611,231.86,231.78,37.18592011]
["bitfinex","SOLUSD",1732640109603,2.339944,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732640109789,13.40903611,231.84,231.79,0.12549]
["bitfinex","SOLUSD",1732640110302,8.5778131,231.85,231.79,0.12549]
["bitfinex","SOLUSD",1732640110465,8.5778131,231.86,231.79,0.12549]
["bitfinex","SOLUSD",1732640110871,8.5778131,231.84,231.79,0.12549]
["bitfinex","SOLUSD",1732640111374,8.5778131,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1732640111568,12.8905131,231.87,231.8,32.3546971]
["bitfinex","SOLUSD",1732640111889,8.5778131,231.86,231.81,0.12549]
["bitfinex","SOLUSD",1732640112197,10.9177571,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732640112394,10.9177571,231.88,231.79,23.776884]
["bitfinex","SOLUSD",1732640112395,8.5778131,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732640113195,12.8908131,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732640113402,12.8908131,231.86,231.79,28.091084]
["bitfinex","SOLUSD",1732640113702,12.8908131,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732640114196,12.8908131,231.86,231.79,28.091084]
["bitfinex","SOLUSD",1732640114372,2.339944,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732640114373,15.2303571,231.88,231.81,23.776884]
["bitfinex","SOLUSD",1732640114701,15.2303571,231.88,231.82,0.12549]
["bitfinex","SOLUSD",1732640114900,8.5778131,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732640115379,12.8907131,231.86,231.8,23.902374]
["bitfinex","SOLUSD",1732640116502,10.9177571,231.88,231.81,23.902374]
["bitfinex","SOLUSD",1732640116702,15.2302571,231.88,231.81,23.902374]
["bitfinex","SOLUSD",1732640118203,8.5778131,231.86,231.81,0.12549]
["bitfinex","SOLUSD",1732640119405,6.652444,231.88,231.81,8.7033031]
["bitfinex","SOLUSD",1732640119406,2.339944,231.88,231.81,8.7033031]
["bitfinex","SOLUSD",1732640119699,6.652544,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1732640119904,2.339944,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732640120090,2.339944,231.88,231.83,0.12549]
["bitfinex","SOLUSD",1732640120396,6.652544,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732640120601,2.339944,231.88,231.82,28.090484]
["bitfinex","SOLUSD",1732640120792,8.5778131,231.86,231.8,28.090684]
["bitfinex","SOLUSD",1732640121100,8.5778131,231.85,231.81,0.12549]
["bitfinex","SOLUSD",1732640121318,8.5778131,231.86,231.81,0.12549]
["bitfinex","SOLUSD",1732640121604,8.5778131,231.87,231.81,0.12549]
["bitfinex","SOLUSD",1732640121775,2.339944,231.88,231.81,8.7033031]
["bitfinex","SOLUSD",1732640121972,10.9177571,231.88,231.83,0.12549]
["bitfinex","SOLUSD",1732640122592,10.9177571,231.88,231.84,23.776884]
["bitfinex","SOLUSD",1732640122991,8.5778131,231.87,231.82,28.215974]
["bitfinex","SOLUSD",1732640123317,8.5778131,231.88,231.82,25.87603]
["bitfinex","SOLUSD",1732640124196,8.5778131,231.86,231.78,8.5778131]
["bitfinex","SOLUSD",1732640124395,8.5778131,231.86,231.8,0.12549]
["bitfinex","SOLUSD",1732640124586,0.5161833,231.89,231.8,0.12549]
["bitfinex","SOLUSD",1732640124587,8.5778131,231.87,231.8,0.12549]
["bitfinex","SOLUSD",1732640124784,8.5778131,231.87,231.8,20.25098]
["bitfinex","SOLUSD",1732640124990,8.5778131,231.87,231.8,20.12549]
["bitfinex","SOLUSD",1732640125493,8.5778131,231.87,231.81,23.776884]
["bitfinex","SOLUSD",1732640125809,8.5778131,231.87,231.82,0.12549]
["bitfinex","SOLUSD",1732640126513,8.5778131,231.85,231.82,0.12549]
["bitfinex","SOLUSD",1732640126712,8.5778131,231.85,231.81,23.776884]
["bitfinex","SOLUSD",1732640126893,8.5778131,231.83,231.81,23.776884]
["bitfinex","SOLUSD",1732640128095,8.5778131,231.83,231.79,23.902374]
["bitfinex","SOLUSD",1732640128292,8.5778131,231.83,231.79,23.776884]
["bitfinex","SOLUSD",1732640128600,8.5778131,231.8,231.71,4.3157]
["bitfinex","SOLUSD",1732640128786,8.5778131,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732640128983,8.5778131,231.82,231.76,0.12549]
["bitfinex","SOLUSD",1732640129199,8.5778131,231.81,231.71,15.105]
["bitfinex","SOLUSD",1732640129515,8.5778131,231.81,231.72,0.12549]
["bitfinex","SOLUSD",1732640129816,8.5778131,231.81,231.74,23.902374]
["bitfinex","SOLUSD",1732640130116,8.5778131,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1732640130283,8.5778131,231.78,231.74,23.902374]
["bitfinex","SOLUSD",1732640131324,8.5778131,231.76,231.7,10.3811]
["bitfinex","SOLUSD",1732640131515,8.5778131,231.77,231.71,0.12549]
["bitfinex","SOLUSD",1732640131891,12.8925131,231.77,231.71,0.12549]
["bitfinex","SOLUSD",1732640132098,12.8925131,231.77,231.71,4.44119]
["bitfinex","SOLUSD",1732640132495,8.5778131,231.77,231.71,4.44119]
["bitfinex","SOLUSD",1732640132727,8.5778131,231.78,231.71,13.0190031]
["bitfinex","SOLUSD",1732640132885,8.5778131,231.8,231.74,8.5778131]
["bitfinex","SOLUSD",1732640133217,8.5778131,231.78,231.75,23.776884]
["bitfinex","SOLUSD",1732640134518,8.5778131,231.78,231.73,23.902374]
["bitfinex","SOLUSD",1732640135096,8.5778131,231.78,231.72,23.902374]
["bitfinex","SOLUSD",1732640135294,8.5778131,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1732640135613,12.8920131,231.79,231.74,23.776884]
["bitfinex","SOLUSD",1732640136490,8.5778131,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1732640136786,8.5778131,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1732640137401,8.5778131,231.77,231.71,32.3546971]
["bitfinex","SOLUSD",1732640137818,8.5778131,231.77,231.65,6.076]
["bitfinex","SOLUSD",1732640137819,8.5778131,231.76,231.7,28.092584]
["bitfinex","SOLUSD",1732640138027,8.5778131,231.76,231.71,23.902374]
["bitfinex","SOLUSD",1732640139102,8.5778131,231.76,231.71,28.217974]
["bitfinex","SOLUSD",1732640139329,12.8924131,231.77,231.71,28.217974]
["bitfinex","SOLUSD",1732640139821,8.5778131,231.77,231.71,28.217974]
["bitfinex","SOLUSD",1732640140124,12.8924131,231.77,231.71,28.217974]
["bitfinex","SOLUSD",1732640140323,8.5778131,231.77,231.71,28.217974]
["bitfinex","SOLUSD",1732640140504,8.5778131,231.79,231.71,28.217974]
["bitfinex","SOLUSD",1732640140708,4.3138,231.81,231.73,8.5778131]
["bitfinex","SOLUSD",1732640141026,12.8920131,231.79,231.72,8.5778131]
["bitfinex","SOLUSD",1732640141410,4.3142,231.79,231.73,8.5778131]
["bitfinex","SOLUSD",1732640141717,7.53548612,231.79,231.73,8.5778131]
["bitfinex","SOLUSD",1732640141923,4.3142,231.79,231.73,8.5778131]
["bitfinex","SOLUSD",1732640142112,4.3142,231.79,231.74,8.5778131]
["bitfinex","SOLUSD",1732640143206,4.3142,231.79,231.73,8.5778131]
["bitfinex","SOLUSD",1732640145008,4.3142,231.79,231.72,8.5778131]
["bitfinex","SOLUSD",1732640146221,4.3142,231.79,231.71,28.092584]
["bitfinex","SOLUSD",1732640146222,4.3142,231.79,231.74,8.5778131]
["bitfinex","SOLUSD",1732640146423,3.21996142,231.82,231.78,8.5778131]
["bitfinex","SOLUSD",1732640146626,3.21996142,231.83,231.79,8.5778131]
["bitfinex","SOLUSD",1732640146830,8.5778131,231.86,231.79,8.5778131]
["bitfinex","SOLUSD",1732640146831,4.3133,231.84,231.79,8.5778131]
["bitfinex","SOLUSD",1732640147202,4.3133,231.84,231.78,8.5778131]
["bitfinex","SOLUSD",1732640147430,7.53326142,231.84,231.78,8.5778131]
["bitfinex","SOLUSD",1732640148924,4.3133,231.84,231.78,8.5778131]
["bitfinex","SOLUSD",1732640149124,3.21917551,231.84,231.81,8.5778131]
["bitfinex","SOLUSD",1732640149430,23.21912085,231.86,231.82,8.5778131]
["bitfinex","SOLUSD",1732640149730,20.0,231.86,231.83,8.5778131]
["bitfinex","SOLUSD",1732640149902,4.3125,231.88,231.83,8.5778131]
["bitfinex","SOLUSD",1732640150104,3.21902016,231.87,231.81,8.5778131]
["bitfinex","SOLUSD",1732640150307,8.5778131,231.83,231.75,4.3149]
["bitfinex","SOLUSD",1732640150521,8.5778131,231.83,231.74,4.3151]
["bitfinex","SOLUSD",1732640150824,8.5778131,231.83,231.75,0.12549]
["bitfinex","SOLUSD",1732640151021,20.0,231.84,231.77,8.5778131]
["bitfinex","SOLUSD",1732640151225,20.0,231.84,231.8,8.5778131]
["bitfinex","SOLUSD",1732640152028,4.3135,231.83,231.78,8.5778131]
["bitfinex","SOLUSD",1732640153340,4.3135,231.83,231.76,0.12549]
["bitfinex","SOLUSD",1732640153642,3.21967088,231.87,231.82,8.5778131]
["bitfinex","SOLUSD",1732640153944,3.21967088,231.87,231.81,8.5778131]
["bitfinex","SOLUSD",1732640154718,7.53257088,231.87,231.81,8.5778131]
["bitfinex","SOLUSD",1732640155055,3.21967088,231.86,231.81,8.5778131]
["bitfinex","SOLUSD",1732640155513,11.79748398,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1732640155843,11.79748398,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732640156029,3.21967088,231.84,231.79,23.776884]
["bitfinex","SOLUSD",1732640156218,11.79748398,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732640156419,8.5778131,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1732640156820,8.5778131,231.81,231.74,8.5778131]
["bitfinex","SOLUSD",1732640157918,12.8917131,231.81,231.75,0.12549]
["bitfinex","SOLUSD",1732640158219,12.8917131,231.81,231.75,23.902374]
["bitfinex","SOLUSD",1732640158440,4.3139,231.81,231.75,8.7033031]
["bitfinex","SOLUSD",1732640158662,4.3133,231.84,231.8,8.5778131]
["bitfinex","SOLUSD",1732640159014,7.53342875,231.86,231.8,8.5778131]
["bitfinex","SOLUSD",1732640159429,7.53342875,231.86,231.81,8.5778131]
["bitfinex","SOLUSD",1732640159739,3.22052875,231.85,231.81,8.5778131]
["bitfinex","SOLUSD",1732640159918,8.5778131,231.88,231.81,8.5778131]
["bitfinex","SOLUSD",1732640159919,3.22052875,231.87,231.81,8.5778131]
["bitfinex","SOLUSD",1732640160246,4.3129,231.86,231.81,8.5778131]
["bitfinex","SOLUSD",1732640160415,4.3129,231.86,231.8,8.5778131]
["bitfinex","SOLUSD",1732640160616,3.22052875,231.86,231.83,8.5778131]
["bitfinex","SOLUSD",1732640160845,3.22052875,231.88,231.85,8.5778131]
["bitfinex","SOLUSD",1732640161017,3.22052875,231.88,231.87,8.5778131]
["bitfinex","SOLUSD",1732640161218,0.5161833,231.89,231.87,8.5778131]
["bitfinex","SOLUSD",1732640161535,0.5161833,231.89,231.88,8.5778131]
["bitfinex","SOLUSD",1732640162840,0.5161833,231.89,231.87,8.5778131]
["bitfinex","SOLUSD",1732640163341,0.5161833,231.89,231.88,32.4801871]
["bitfinex","SOLUSD",1732640163537,0.5161833,231.89,231.8,4.314]
["bitfinex","SOLUSD",1732640163725,0.5161833,231.89,231.84,8.5778131]
["bitfinex","SOLUSD",1732640164034,0.5161833,231.89,231.86,8.5778131]
["bitfinex","SOLUSD",1732640164240,0.5161833,231.89,231.79,21.9712]
["bitfinex","SOLUSD",1732640164241,13.4063964,231.89,231.79,21.9712]
["bitfinex","SOLUSD",1732640164447,4.8285833,231.89,231.79,21.9712]
["bitfinex","SOLUSD",1732640164745,8.5778131,231.85,231.78,8.5778131]
["bitfinex","SOLUSD",1732640164914,8.5778131,231.85,231.75,4.3149]
["bitfinex","SOLUSD",1732640164915,8.5778131,231.86,231.79,8.5778131]
["bitfinex","SOLUSD",1732640165340,8.5778131,231.84,231.77,8.5778131]
["bitfinex","SOLUSD",1732640165541,8.5778131,231.84,231.76,8.7033031]
["bitfinex","SOLUSD",1732640166122,12.8912131,231.84,231.76,13.0180031]
["bitfinex","SOLUSD",1732640166324,17.71767844,231.84,231.77,13.40427844]
["bitfinex","SOLUSD",1732640166516,13.40427844,231.78,231.7,13.40427844]
["bitfinex","SOLUSD",1732640166733,13.40427844,231.74,231.67,17.72067844]
["bitfinex","SOLUSD",1732640167045,13.40427844,231.74,231.67,13.40427844]
["bitfinex","SOLUSD",1732640167224,6.2459,231.8,231.68,13.40427844]
["bitfinex","SOLUSD",1732640167426,13.40427844,231.75,231.69,0.12549]
["bitfinex","SOLUSD",1732640167641,13.40427844,231.73,231.69,0.12549]
["bitfinex","SOLUSD",1732640167944,13.40427844,231.75,231.69,0.12549]
["bitfinex","SOLUSD",1732640168245,13.40427844,231.74,231.69,0.12549]
["bitfinex","SOLUSD",1732640168451,13.40427844,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1732640169151,13.40427844,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732640169334,17.71907844,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732640169647,13.40427844,231.78,231.71,13.40427844]
["bitfinex","SOLUSD",1732640170047,13.40427844,231.75,231.69,23.902374]
["bitfinex","SOLUSD",1732640170334,13.40427844,231.76,231.69,37.30665244]
["bitfinex","SOLUSD",1732640170729,13.40427844,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640170930,13.40427844,231.78,231.71,37.30665244]
["bitfinex","SOLUSD",1732640171131,13.40427844,231.77,231.71,0.12549]
["bitfinex","SOLUSD",1732640171554,13.40427844,231.78,231.71,13.40427844]
["bitfinex","SOLUSD",1732640171722,17.71887844,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640172226,13.40427844,231.8,231.73,13.40427844]
["bitfinex","SOLUSD",1732640172422,3.22084063,231.79,231.75,13.40427844]
["bitfinex","SOLUSD",1732640172623,3.22078971,231.81,231.77,13.40427844]
["bitfinex","SOLUSD",1732640172836,3.22078971,231.82,231.77,13.40427844]
["bitfinex","SOLUSD",1732640173050,12.68763472,231.83,231.77,13.40427844]
["bitfinex","SOLUSD",1732640173248,13.40427844,231.82,231.72,0.12549]
["bitfinex","SOLUSD",1732640173448,3.22078971,231.81,231.75,23.776884]
["bitfinex","SOLUSD",1732640173623,3.22078971,231.81,231.75,37.18116244]
["bitfinex","SOLUSD",1732640173945,4.3138,231.82,231.76,13.40427844]
["bitfinex","SOLUSD",1732640174134,7.53448962,231.82,231.76,13.40427844]
["bitfinex","SOLUSD",1732640174440,3.22068962,231.82,231.78,13.40427844]
["bitfinex","SOLUSD",1732640174643,7.53418962,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732640175140,7.53418962,231.83,231.77,37.18116244]
["bitfinex","SOLUSD",1732640175141,3.22068962,231.83,231.77,37.18116244]
["bitfinex","SOLUSD",1732640175346,20.93856806,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732640175536,13.40427844,231.81,231.75,23.776884]
["bitfinex","SOLUSD",1732640175728,13.40427844,231.81,231.74,13.40427844]
["bitfinex","SOLUSD",1732640175935,4.314,231.8,231.74,23.902374]
["bitfinex","SOLUSD",1732640176124,4.3138,231.82,231.75,13.40427844]
["bitfinex","SOLUSD",1732640176319,7.53430573,231.82,231.76,13.40427844]
["bitfinex","SOLUSD",1732640176530,20.93858417,231.82,231.74,37.30665244]
["bitfinex","SOLUSD",1732640176732,17.71807844,231.82,231.74,37.30665244]
["bitfinex","SOLUSD",1732640176925,4.3138,231.82,231.75,13.40427844]
["bitfinex","SOLUSD",1732640177142,7.53442328,231.82,231.75,13.40427844]
["bitfinex","SOLUSD",1732640177757,7.53442328,231.82,231.76,13.40427844]
["bitfinex","SOLUSD",1732640178248,13.40427844,231.8,231.74,23.776884]
["bitfinex","SOLUSD",1732640178456,4.3138,231.82,231.67,13.40427844]
["bitfinex","SOLUSD",1732640178457,13.40427844,231.75,231.67,13.40427844]
["bitfinex","SOLUSD",1732640178631,13.40427844,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732640179024,13.40427844,231.7,231.63,17.72147844]
["bitfinex","SOLUSD",1732640179228,13.40427844,231.7,231.64,0.12549]
["bitfinex","SOLUSD",1732640179445,13.40427844,231.7,231.63,17.72147844]
["bitfinex","SOLUSD",1732640179750,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640180151,13.40427844,231.69,231.61,13.40427844]
["bitfinex","SOLUSD",1732640180339,13.40427844,231.69,231.62,0.12549]
["bitfinex","SOLUSD",1732640180544,13.40427844,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1732640180844,4.3159,231.71,231.59,4.3179]
["bitfinex","SOLUSD",1732640180845,13.40427844,231.68,231.61,13.40427844]
["bitfinex","SOLUSD",1732640181031,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640181233,13.40427844,231.64,231.57,13.40427844]
["bitfinex","SOLUSD",1732640181443,13.40427844,231.64,231.52,4.3192]
["bitfinex","SOLUSD",1732640181444,13.40427844,231.62,231.55,13.40427844]
["bitfinex","SOLUSD",1732640182446,13.40427844,231.58,231.51,13.40427844]
["bitfinex","SOLUSD",1732640182628,13.40427844,231.59,231.52,13.40427844]
["bitfinex","SOLUSD",1732640182834,20.0,231.63,231.49,0.12549]
["bitfinex","SOLUSD",1732640183051,13.40427844,231.59,231.52,13.40427844]
["bitfinex","SOLUSD",1732640184450,13.40427844,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1732640184850,13.40427844,231.6,231.53,13.40427844]
["bitfinex","SOLUSD",1732640185054,13.40427844,231.6,231.52,37.18116244]
["bitfinex","SOLUSD",1732640185252,13.40427844,231.59,231.52,23.776884]
["bitfinex","SOLUSD",1732640185941,13.40427844,231.59,231.52,28.096084]
["bitfinex","SOLUSD",1732640186142,13.40427844,231.6,231.53,13.40427844]
["bitfinex","SOLUSD",1732640186389,13.40427844,231.62,231.54,13.40427844]
["bitfinex","SOLUSD",1732640186560,13.40427844,231.61,231.54,13.40427844]
["bitfinex","SOLUSD",1732640186938,13.40427844,231.62,231.54,13.40427844]
["bitfinex","SOLUSD",1732640187138,13.40427844,231.6,231.52,13.52976844]
["bitfinex","SOLUSD",1732640187550,13.40427844,231.58,231.51,13.40427844]
["bitfinex","SOLUSD",1732640187756,13.40427844,231.57,231.5,13.40427844]
["bitfinex","SOLUSD",1732640187940,13.40427844,231.61,231.54,13.40427844]
["bitfinex","SOLUSD",1732640188256,13.40427844,231.59,231.52,13.40427844]
["bitfinex","SOLUSD",1732640188437,13.40427844,231.61,231.54,13.40427844]
["bitfinex","SOLUSD",1732640188855,13.40427844,231.6,231.53,13.40427844]
["bitfinex","SOLUSD",1732640189054,4.3168,231.65,231.56,13.40427844]
["bitfinex","SOLUSD",1732640189247,13.40427844,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1732640189446,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640189760,13.40427844,231.65,231.53,16.1919]
["bitfinex","SOLUSD",1732640189761,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640190159,25.28115599,231.68,231.6,13.40427844]
["bitfinex","SOLUSD",1732640190549,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640191161,17.72077844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640191557,13.40427844,231.66,231.59,41.49906244]
["bitfinex","SOLUSD",1732640191867,7.56047755,231.68,231.62,13.40427844]
["bitfinex","SOLUSD",1732640192076,7.56047755,231.68,231.67,13.40427844]
["bitfinex","SOLUSD",1732640192373,7.56047755,231.68,231.67,37.30665244]
["bitfinex","SOLUSD",1732640193078,28.94107844,231.83,231.68,24.027864]
["bitfinex","SOLUSD",1732640193369,13.40427844,231.83,231.75,13.40427844]
["bitfinex","SOLUSD",1732640193559,13.40427844,231.81,231.74,13.40427844]
["bitfinex","SOLUSD",1732640193755,13.40427844,231.82,231.74,13.40427844]
["bitfinex","SOLUSD",1732640194366,13.40427844,231.81,231.73,13.40427844]
["bitfinex","SOLUSD",1732640194574,13.40427844,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1732640194875,20.0,231.82,231.74,13.40427844]
["bitfinex","SOLUSD",1732640195046,13.40427844,231.81,231.74,13.40427844]
["bitfinex","SOLUSD",1732640195362,37.71807844,231.82,231.74,17.71937844]
["bitfinex","SOLUSD",1732640195568,4.3134,231.84,231.76,13.40427844]
["bitfinex","SOLUSD",1732640196970,4.3134,231.84,231.76,17.71907844]
["bitfinex","SOLUSD",1732640197475,13.40427844,231.87,231.8,13.40427844]
["bitfinex","SOLUSD",1732640198047,13.40427844,231.85,231.78,13.40427844]
["bitfinex","SOLUSD",1732640198546,13.40427844,231.85,231.79,23.776884]
["bitfinex","SOLUSD",1732640198867,13.40427844,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732640199165,13.40427844,231.83,231.75,41.49606244]
["bitfinex","SOLUSD",1732640199373,13.40427844,231.83,231.76,0.12549]
["bitfinex","SOLUSD",1732640199665,13.40427844,231.83,231.75,41.49606244]
["bitfinex","SOLUSD",1732640199666,13.40427844,231.83,231.75,37.18116244]
["bitfinex","SOLUSD",1732640200754,13.40427844,231.83,231.75,41.49606244]
["bitfinex","SOLUSD",1732640201176,17.71787844,231.83,231.75,37.18116244]
["bitfinex","SOLUSD",1732640201354,13.40427844,231.81,231.74,23.902374]
["bitfinex","SOLUSD",1732640201670,13.40427844,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1732640202047,13.40427844,231.8,231.73,37.18116244]
["bitfinex","SOLUSD",1732640202244,13.40427844,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1732640202649,13.40427844,231.77,231.7,4.3158]
["bitfinex","SOLUSD",1732640203068,13.40427844,231.74,231.67,15.219]
["bitfinex","SOLUSD",1732640203278,13.40427844,231.74,231.66,13.40427844]
["bitfinex","SOLUSD",1732640203877,13.40427844,231.76,231.68,13.40427844]
["bitfinex","SOLUSD",1732640204774,13.40427844,231.76,231.61,26.0126]
["bitfinex","SOLUSD",1732640204775,13.40427844,231.7,231.63,4.3172]
["bitfinex","SOLUSD",1732640204955,20.0,231.74,231.64,13.40427844]
["bitfinex","SOLUSD",1732640205270,13.40427844,231.71,231.64,13.40427844]
["bitfinex","SOLUSD",1732640205454,13.40427844,231.73,231.66,13.52976844]
["bitfinex","SOLUSD",1732640205657,17.71907844,231.76,231.68,13.40427844]
["bitfinex","SOLUSD",1732640205966,13.40427844,231.74,231.66,13.40427844]
["bitfinex","SOLUSD",1732640206171,13.40427844,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1732640206876,13.40427844,231.75,231.68,28.093084]
["bitfinex","SOLUSD",1732640207478,13.40427844,231.74,231.68,28.093084]
["bitfinex","SOLUSD",1732640207681,4.3148,231.76,231.69,13.40427844]
["bitfinex","SOLUSD",1732640207984,4.3129,231.86,231.74,13.40427844]
["bitfinex","SOLUSD",1732640208147,13.40427844,231.82,231.75,13.40427844]
["bitfinex","SOLUSD",1732640208347,13.40427844,231.82,231.73,13.40427844]
["bitfinex","SOLUSD",1732640208852,4.3138,231.81,231.73,13.40427844]
["bitfinex","SOLUSD",1732640209048,13.40427844,231.8,231.73,13.40427844]
["bitfinex","SOLUSD",1732640209276,13.40427844,231.8,231.71,13.40427844]
["bitfinex","SOLUSD",1732640209857,13.40427844,231.8,231.73,13.40427844]
["bitfinex","SOLUSD",1732640210252,4.3142,231.79,231.71,17.71987844]
["bitfinex","SOLUSD",1732640210856,17.46847844,231.79,231.72,13.40427844]
["bitfinex","SOLUSD",1732640211056,13.40427844,231.78,231.71,17.71987844]
["bitfinex","SOLUSD",1732640211281,17.71867844,231.78,231.71,17.71987844]
["bitfinex","SOLUSD",1732640212054,17.71867844,231.78,231.7,13.40427844]
["bitfinex","SOLUSD",1732640212055,13.40427844,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640212275,13.40427844,231.77,231.69,17.84566844]
["bitfinex","SOLUSD",1732640212460,13.40427844,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732640213281,13.40427844,231.75,231.68,13.40427844]
["bitfinex","SOLUSD",1732640213469,4.3144,231.78,231.62,1.75072279]
["bitfinex","SOLUSD",1732640213470,13.40427844,231.74,231.66,13.40427844]
["bitfinex","SOLUSD",1732640213991,13.40427844,231.71,231.63,13.40427844]
["bitfinex","SOLUSD",1732640214161,13.40427844,231.72,231.65,13.40427844]
["bitfinex","SOLUSD",1732640214362,13.40427844,231.78,231.71,13.40427844]
["bitfinex","SOLUSD",1732640214562,13.40427844,231.78,231.63,0.12549]
["bitfinex","SOLUSD",1732640214563,17.71847844,231.79,231.72,13.40427844]
["bitfinex","SOLUSD",1732640215383,13.40427844,231.77,231.71,4.3155]
["bitfinex","SOLUSD",1732640215683,13.40427844,231.76,231.69,13.40427844]
["bitfinex","SOLUSD",1732640215888,13.40427844,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732640216279,13.40427844,231.76,231.69,0.12549]
["bitfinex","SOLUSD",1732640217190,13.40427844,231.76,231.7,4.3159]
["bitfinex","SOLUSD",1732640217786,17.71907844,231.76,231.68,17.72037844]
["bitfinex","SOLUSD",1732640217971,13.40427844,231.74,231.66,17.72087844]
["bitfinex","SOLUSD",1732640218179,13.40427844,231.72,231.66,23.776884]
["bitfinex","SOLUSD",1732640219900,13.40427844,231.72,231.66,28.093384]
["bitfinex","SOLUSD",1732640220473,13.40427844,231.73,231.66,41.49766244]
["bitfinex","SOLUSD",1732640220797,13.40427844,231.72,231.66,28.093384]
["bitfinex","SOLUSD",1732640221001,13.40427844,231.71,231.63,13.40427844]
["bitfinex","SOLUSD",1732640221177,13.40427844,231.69,231.62,4.3172]
["bitfinex","SOLUSD",1732640221376,13.40427844,231.66,231.6,4.44309]
["bitfinex","SOLUSD",1732640221567,13.40427844,231.66,231.6,4.3176]
["bitfinex","SOLUSD",1732640221887,4.3148,231.76,231.61,0.64752526]
["bitfinex","SOLUSD",1732640222073,7.52198547,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640222269,20.92626391,231.77,231.69,13.40427844]
["bitfinex","SOLUSD",1732640222474,3.20738547,231.76,231.7,13.40427844]
["bitfinex","SOLUSD",1732640222674,17.71887844,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640223194,4.3144,231.78,231.72,13.40427844]
["bitfinex","SOLUSD",1732640223581,17.71867844,231.78,231.7,13.40427844]
["bitfinex","SOLUSD",1732640224275,16.0151,231.84,231.75,13.40427844]
["bitfinex","SOLUSD",1732640224482,16.0151,231.84,231.79,13.40427844]
["bitfinex","SOLUSD",1732640224483,3.20744252,231.83,231.79,13.40427844]
["bitfinex","SOLUSD",1732640224677,5.13117139,231.87,231.79,13.40427844]
["bitfinex","SOLUSD",1732640224898,13.40427844,231.84,231.77,13.40427844]
["bitfinex","SOLUSD",1732640225288,4.3135,231.83,231.77,13.40427844]
["bitfinex","SOLUSD",1732640225684,13.40427844,231.85,231.77,13.40427844]
["bitfinex","SOLUSD",1732640225893,13.40427844,231.84,231.77,13.40427844]
["bitfinex","SOLUSD",1732640226274,13.40427844,231.81,231.74,13.40427844]
["bitfinex","SOLUSD",1732640227305,17.71817844,231.81,231.74,13.40427844]
["bitfinex","SOLUSD",1732640227485,13.40427844,231.81,231.74,13.40427844]
["bitfinex","SOLUSD",1732640227696,20.0,231.85,231.78,13.40427844]
["bitfinex","SOLUSD",1732640227908,13.40427844,231.86,231.78,13.40427844]
["bitfinex","SOLUSD",1732640228690,33.40427844,231.85,231.78,13.40427844]
["bitfinex","SOLUSD",1732640229017,13.40427844,231.82,231.74,13.40427844]
["bitfinex","SOLUSD",1732640229788,13.40427844,231.81,231.73,17.71957844]
["bitfinex","SOLUSD",1732640230003,13.40427844,231.78,231.71,13.40427844]
["bitfinex","SOLUSD",1732640230292,13.40427844,231.74,231.67,19.98917844]
["bitfinex","SOLUSD",1732640230494,5.13543651,231.83,231.67,21.6925]
["bitfinex","SOLUSD",1732640230719,13.40427844,231.82,231.67,21.6925]
["bitfinex","SOLUSD",1732640231097,13.40427844,231.82,231.74,13.40427844]
["bitfinex","SOLUSD",1732640231304,13.40427844,231.78,231.71,13.40427844]
["bitfinex","SOLUSD",1732640231508,13.40427844,231.83,231.76,13.40427844]
["bitfinex","SOLUSD",1732640231893,4.3136,231.82,231.76,13.40427844]
["bitfinex","SOLUSD",1732640232094,17.71787844,231.82,231.75,17.71917844]
["bitfinex","SOLUSD",1732640232797,4.3131,231.85,231.79,13.40427844]
["bitfinex","SOLUSD",1732640233311,40.92907055,231.85,231.78,13.40427844]
["bitfinex","SOLUSD",1732640233514,13.40427844,231.82,231.75,17.71917844]
["bitfinex","SOLUSD",1732640233700,13.40427844,231.81,231.74,23.776884]
["bitfinex","SOLUSD",1732640233892,13.40427844,231.81,231.74,41.49626244]
["bitfinex","SOLUSD",1732640234127,13.40427844,231.81,231.74,28.091984]
["bitfinex","SOLUSD",1732640234316,17.71827844,231.81,231.74,41.49626244]
["bitfinex","SOLUSD",1732640234834,13.40427844,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732640235119,13.40427844,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732640235627,13.40427844,231.71,231.64,13.40427844]
["bitfinex","SOLUSD",1732640235808,13.40427844,231.71,231.64,17.72107844]
["bitfinex","SOLUSD",1732640236513,13.40427844,231.72,231.65,13.40427844]
["bitfinex","SOLUSD",1732640236695,13.40427844,231.7,231.64,4.3168]
["bitfinex","SOLUSD",1732640237023,13.40427844,231.7,231.6,10.7944]
["bitfinex","SOLUSD",1732640237024,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640237214,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640237404,13.40427844,231.64,231.57,17.72257844]
["bitfinex","SOLUSD",1732640237604,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640237814,13.40427844,231.66,231.58,13.40427844]
["bitfinex","SOLUSD",1732640238000,13.40427844,231.66,231.59,17.72217844]
["bitfinex","SOLUSD",1732640238206,13.40427844,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1732640238814,13.40427844,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1732640239019,13.40427844,231.62,231.56,21.9779]
["bitfinex","SOLUSD",1732640239234,13.40427844,231.6,231.52,13.40427844]
["bitfinex","SOLUSD",1732640240029,13.40427844,231.58,231.51,13.40427844]
["bitfinex","SOLUSD",1732640240223,13.40427844,231.58,231.51,17.72367844]
["bitfinex","SOLUSD",1732640240409,13.40427844,231.59,231.52,13.40427844]
["bitfinex","SOLUSD",1732640241027,13.40427844,231.6,231.52,13.40427844]
["bitfinex","SOLUSD",1732640241219,13.40427844,231.62,231.55,13.40427844]
["bitfinex","SOLUSD",1732640241598,17.72157844,231.63,231.56,13.40427844]
["bitfinex","SOLUSD",1732640242031,10.7915,231.67,231.58,13.40427844]
["bitfinex","SOLUSD",1732640242032,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640242227,16.2814,231.68,231.62,13.40427844]
["bitfinex","SOLUSD",1732640242534,4.3161,231.69,231.62,13.40427844]
["bitfinex","SOLUSD",1732640242742,20.93538407,231.69,231.62,13.40427844]
["bitfinex","SOLUSD",1732640243023,13.40427844,231.67,231.59,13.40427844]
["bitfinex","SOLUSD",1732640243500,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640243707,13.40427844,231.65,231.53,4.319]
["bitfinex","SOLUSD",1732640243708,13.40427844,231.64,231.57,13.40427844]
["bitfinex","SOLUSD",1732640243924,13.40427844,231.66,231.59,13.40427844]
["bitfinex","SOLUSD",1732640244122,13.40427844,231.67,231.59,13.40427844]
["bitfinex","SOLUSD",1732640244305,4.3166,231.66,231.59,13.40427844]
["bitfinex","SOLUSD",1732640245096,4.3166,231.66,231.6,13.40427844]
["bitfinex","SOLUSD",1732640245531,17.72087844,231.66,231.59,13.40427844]
["bitfinex","SOLUSD",1732640245827,13.40427844,231.68,231.6,13.40427844]
["bitfinex","SOLUSD",1732640246127,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640246325,13.40427844,231.66,231.59,13.40427844]
["bitfinex","SOLUSD",1732640246630,13.40427844,231.66,231.58,13.40427844]
["bitfinex","SOLUSD",1732640246802,13.40427844,231.66,231.58,17.72217844]
["bitfinex","SOLUSD",1732640246999,13.40427844,231.65,231.57,17.72257844]
["bitfinex","SOLUSD",1732640247532,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640247711,13.40427844,231.65,231.57,17.72257844]
["bitfinex","SOLUSD",1732640247916,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640248097,13.40427844,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1732640248302,13.40427844,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1732640248720,17.72127844,231.65,231.57,17.72257844]
["bitfinex","SOLUSD",1732640249427,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640249796,13.40427844,231.65,231.57,17.72257844]
["bitfinex","SOLUSD",1732640250422,13.40427844,231.65,231.58,13.40427844]
["bitfinex","SOLUSD",1732640251025,13.40427844,231.65,231.57,17.72257844]
["bitfinex","SOLUSD",1732640252435,17.72107844,231.65,231.57,17.72257844]
["bitfinex","SOLUSD",1732640252609,17.72107844,231.65,231.57,17.48380394]
["bitfinex","SOLUSD",1732640253038,13.40427844,231.63,231.55,23.902374]
["bitfinex","SOLUSD",1732640253208,13.40427844,231.62,231.55,37.30665244]
["bitfinex","SOLUSD",1732640253729,13.40427844,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1732640254106,13.40427844,231.64,231.57,13.40427844]
["bitfinex","SOLUSD",1732640254504,17.72127844,231.64,231.57,17.72257844]
["bitfinex","SOLUSD",1732640254700,13.40427844,231.65,231.57,17.72257844]
["bitfinex","SOLUSD",1732640254901,18.75875498,231.72,231.61,13.40427844]
["bitfinex","SOLUSD",1732640254902,13.40427844,231.69,231.61,13.40427844]
["bitfinex","SOLUSD",1732640255105,16.61555269,231.68,231.61,13.40427844]
["bitfinex","SOLUSD",1732640255324,13.40427844,231.68,231.61,13.40427844]
["bitfinex","SOLUSD",1732640255911,13.40427844,231.67,231.6,13.40427844]
["bitfinex","SOLUSD",1732640256534,13.40427844,231.68,231.61,13.40427844]
["bitfinex","SOLUSD",1732640256713,13.40427844,231.7,231.62,13.40427844]
["bitfinex","SOLUSD",1732640257734,17.72027844,231.7,231.62,17.72157844]
["bitfinex","SOLUSD",1732640257938,13.40427844,231.72,231.65,13.40427844]
["bitfinex","SOLUSD",1732640258151,13.40427844,231.76,231.69,13.40427844]
["bitfinex","SOLUSD",1732640258449,13.40427844,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640258812,13.40427844,231.77,231.69,13.40427844]
["bitfinex","SOLUSD",1732640259311,17.71897844,231.77,231.69,17.72027844]
["bitfinex","SOLUSD",1732640259726,4.3147,231.77,231.71,13.40427844]
["bitfinex","SOLUSD",1732640259934,17.71897844,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640260324,13.40427844,231.77,231.7,13.40427844]
["bitfinex","SOLUSD",1732640260622,13.40427844,231.83,231.75,13.40427844]
["bitfinex","SOLUSD",1732640260929,13.40427844,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1732640261248,13.40427844,231.79,231.7,0.12549]
["bitfinex","SOLUSD",1732640261538,17.71847844,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1732640262113,17.71847844,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1732640262743,17.71847844,231.79,231.72,41.49666244]
["bitfinex","SOLUSD",1732640263339,17.71847844,231.79,231.72,28.092384]
["bitfinex","SOLUSD",1732640264440,17.71847844,231.79,231.71,17.71987844]
["bitfinex","SOLUSD",1732640264646,16.3666,231.84,231.77,13.40427844]
["bitfinex","SOLUSD",1732640264945,20.6799,231.84,231.78,13.40427844]
["bitfinex","SOLUSD",1732640265115,20.6799,231.84,231.73,0.12549]
["bitfinex","SOLUSD",1732640265335,13.40427844,231.83,231.76,13.40427844]
["bitfinex","SOLUSD",1732640265562,13.40427844,231.83,231.75,13.40427844]
["bitfinex","SOLUSD",1732640265750,13.40427844,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1732640265947,17.71787844,231.83,231.76,37.18116244]
["bitfinex","SOLUSD",1732640267169,17.71747844,231.85,231.77,17.71887844]
["bitfinex","SOLUSD",1732640267351,17.71747844,231.85,231.78,13.40427844]
["bitfinex","SOLUSD",1732640268763,17.71747844,231.85,231.77,13.40427844]
["bitfinex","SOLUSD",1732640269060,13.40427844,231.81,231.75,23.776884]
["bitfinex","SOLUSD",1732640269242,13.40427844,231.82,231.75,37.18116244]
["bitfinex","SOLUSD",1732640269558,13.40427844,231.83,231.75,37.18116244]
["bitfinex","SOLUSD",1732640270126,17.71777844,231.83,231.75,41.49606244]
["bitfinex","SOLUSD",1732640270352,4.3135,231.83,231.76,13.40427844]
["bitfinex","SOLUSD",1732640270559,13.40427844,231.82,231.75,28.091784]
["bitfinex","SOLUSD",1732640270766,13.40427844,231.82,231.75,41.49606244]
["bitfinex","SOLUSD",1732640270941,17.71777844,231.83,231.75,41.49606244]
["bitfinex","SOLUSD",1732640272870,13.40427844,231.81,231.74,23.776884]
["bitfinex","SOLUSD",1732640273063,17.71777844,231.83,231.76,13.40427844]
["bitfinex","SOLUSD",1732640273375,13.40427844,231.82,231.74,37.18116244]
["bitfinex","SOLUSD",1732640273972,13.40427844,231.81,231.74,28.091884]
["bitfinex","SOLUSD",1732640274879,13.40427844,231.81,231.74,41.49616244]
["bitfinex","SOLUSD",1732640276376,13.40427844,231.81,231.74,28.091884]
["bitfinex","SOLUSD",1732640276680,13.40427844,231.81,231.74,41.49616244]
["bitfinex","SOLUSD",1732640278055,13.40427844,231.77,231.72,4.3154]
["bitfinex","SOLUSD",1732640278250,13.40427844,231.77,231.73,23.776884]
["bitfinex","SOLUSD",1732640279347,13.40427844,231.82,231.75,37.18116244]
["bitfinex","SOLUSD",1732640279554,4.3135,231.83,231.77,13.40427844]
["bitfinex","SOLUSD",1732640279859,13.40427844,231.85,231.77,13.40427844]
["bitfinex","SOLUSD",1732640280253,13.40427844,231.84,231.76,13.40427844]
["bitfinex","SOLUSD",1732640280458,13.40427844,231.84,231.77,23.776884]
["bitfinex","SOLUSD",1732640280662,13.40427844,231.84,231.77,37.18116244]
["bitfinex","SOLUSD",1732640281274,17.71777844,231.84,231.77,37.18116244]
["bitfinex","SOLUSD",1732640281873,13.40427844,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732640282245,13.40427844,231.82,231.77,23.776884]
["bitfinex","SOLUSD",1732640283050,13.40427844,231.8,231.73,13.40427844]
["bitfinex","SOLUSD",1732640283250,13.40427844,231.78,231.71,17.71997844]
["bitfinex","SOLUSD",1732640284481,17.71847844,231.79,231.72,37.18116244]
["bitfinex","SOLUSD",1732640284687,17.71847844,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1732640284855,4.3142,231.79,231.73,13.40427844]
["bitfinex","SOLUSD",1732640285282,13.40427844,231.79,231.72,13.40427844]
["bitfinex","SOLUSD",1732640285784,13.40427844,231.79,231.72,17.71967844]
["bitfinex","SOLUSD",1732640285973,13.40427844,231.79,231.72,4.3154]
["bitfinex","SOLUSD",1732640286655,17.71857844,231.79,231.72,13.40427844]
["bitfinex","SOLUSD",1732640287768,17.71857844,231.79,231.72,17.71977844]
["bitfinex","SOLUSD",1732640288795,17.71857844,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1732640289972,17.71857844,231.79,231.72,28.092284]
["bitfinex","SOLUSD",1732640291680,13.40427844,231.78,231.72,28.092284]
["bitfinex","SOLUSD",1732640291890,13.40427844,231.79,231.72,28.092284]
["bitfinex","SOLUSD",1732640292851,17.71847844,231.79,231.72,28.092284]
["bitfinex","SOLUSD",1732640293980,17.71847844,231.79,231.72,41.49656244]
["bitfinex","SOLUSD",1732640295567,17.71847844,231.79,231.72,28.092284]
["bitfinex","SOLUSD",1732640295568,13.40427844,231.77,231.72,28.092284]
["bitfinex","SOLUSD",1732640295765,4.3142,231.79,231.72,28.092284]
["bitfinex","SOLUSD",1732640295766,13.40427844,231.78,231.72,28.092284]
["bitfinex","SOLUSD",1732640296178,17.71847844,231.79,231.72,41.49656244]
["bitfinex","SOLUSD",1732640298664,13.40427844,231.81,231.74,13.40427844]
["bitfinex","SOLUSD",1732640298875,13.40427844,231.84,231.77,13.40427844]
["bitfinex","SOLUSD",1732640299078,9.45735125,231.87,231.75,23.776884]
["bitfinex","SOLUSD",1732640299079,13.40427844,231.82,231.75,23.776884]
["bitfinex","SOLUSD",1732640299386,13.40427844,231.78,231.73,23.776884]
["bitfinex","SOLUSD",1732640299590,13.40427844,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1732640299892,13.40427844,231.77,231.71,4.3156]
["bitfinex","SOLUSD",1732640300271,8.58316897,231.77,231.71,4.3156]
["bitfinex","SOLUSD",1732640301667,8.58316897,231.76,231.66,6.5409]
["bitfinex","SOLUSD",1732640301867,8.58316897,231.76,231.69,8.58316897]
["bitfinex","SOLUSD",1732640302084,8.58316897,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1732640302785,8.58316897,231.78,231.7,32.36005297]
["bitfinex","SOLUSD",1732640303108,11.80939271,231.77,231.7,32.36005297]
["bitfinex","SOLUSD",1732640303309,8.58316897,231.77,231.7,32.36005297]
["bitfinex","SOLUSD",1732640303492,8.58316897,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1732640303810,8.58316897,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732640305480,8.58316897,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732640305979,12.89826897,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732640306384,3.22881344,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732640306703,5.16628066,231.76,231.69,8.58316897]
["bitfinex","SOLUSD",1732640306901,3.22896181,231.75,231.69,8.58316897]
["bitfinex","SOLUSD",1732640307205,3.22896181,231.74,231.69,23.776884]
["bitfinex","SOLUSD",1732640307587,3.22896181,231.74,231.69,32.36005297]
["bitfinex","SOLUSD",1732640307896,11.81213078,231.77,231.7,8.58316897]
["bitfinex","SOLUSD",1732640308194,3.22896181,231.76,231.7,12.89886897]
["bitfinex","SOLUSD",1732640308395,3.22896181,231.75,231.7,12.89886897]
["bitfinex","SOLUSD",1732640308619,8.58316897,231.77,231.7,12.89886897]
["bitfinex","SOLUSD",1732640308792,3.22860939,231.76,231.7,12.89886897]
["bitfinex","SOLUSD",1732640309102,3.22860939,231.75,231.7,12.89886897]
["bitfinex","SOLUSD",1732640309407,18.06384963,231.78,231.7,12.89886897]
["bitfinex","SOLUSD",1732640309408,5.16595009,231.77,231.7,12.89886897]
["bitfinex","SOLUSD",1732640309588,3.2287066,231.76,231.7,12.89886897]
["bitfinex","SOLUSD",1732640310381,3.2287066,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1732640311019,6.4571399,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1732640312011,3.2287066,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1732640312203,3.2287066,231.76,231.71,28.092484]
["bitfinex","SOLUSD",1732640313617,3.2287066,231.76,231.72,8.58316897]
["bitfinex","SOLUSD",1732640313905,3.2287066,231.76,231.75,32.36005297]
["bitfinex","SOLUSD",1732640314115,3.2287066,231.76,231.75,23.776884]
["bitfinex","SOLUSD",1732640315197,3.2287066,231.76,231.75,28.091784]
["bitfinex","SOLUSD",1732640315618,11.81187557,231.76,231.68,10.7907]
["bitfinex","SOLUSD",1732640315807,8.58316897,231.75,231.68,8.58316897]
["bitfinex","SOLUSD",1732640316893,8.58316897,231.75,231.69,23.776884]
["bitfinex","SOLUSD",1732640317095,8.58316897,231.7,231.66,10.8575]
["bitfinex","SOLUSD",1732640317307,7.5435066,231.76,231.59,4.3179]
["bitfinex","SOLUSD",1732640317308,8.58316897,231.67,231.59,4.3179]
["bitfinex","SOLUSD",1732640317617,8.58316897,231.62,231.59,4.3179]
["bitfinex","SOLUSD",1732640317917,8.58316897,231.61,231.56,4.3185]
["bitfinex","SOLUSD",1732640318097,8.58316897,231.6,231.56,4.3185]
["bitfinex","SOLUSD",1732640318296,8.58316897,231.59,231.56,4.3185]
["bitfinex","SOLUSD",1732640318612,8.58316897,231.6,231.56,4.3185]
["bitfinex","SOLUSD",1732640319008,8.58316897,231.6,231.54,4.3189]
["bitfinex","SOLUSD",1732640319312,8.58316897,231.61,231.54,8.58316897]
["bitfinex","SOLUSD",1732640319616,8.58316897,231.6,231.53,12.90216897]
["bitfinex","SOLUSD",1732640320320,13.4303814,231.6,231.53,17.7493814]
["bitfinex","SOLUSD",1732640320491,13.4303814,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1732640320812,13.4303814,231.61,231.54,28.095584]
["bitfinex","SOLUSD",1732640321501,13.4303814,231.61,231.54,41.5259654]
["bitfinex","SOLUSD",1732640321895,13.4303814,231.6,231.54,28.095584]
["bitfinex","SOLUSD",1732640325614,13.4303814,231.61,231.54,28.095584]
["bitfinex","SOLUSD",1732640325917,13.4303814,231.6,231.54,28.095584]
["bitfinex","SOLUSD",1732640326228,13.4303814,231.55,231.48,13.4303814]
["bitfinex","SOLUSD",1732640326403,15.1089,231.65,231.46,36.3438814]
["bitfinex","SOLUSD",1732640326404,13.4303814,231.53,231.46,36.3438814]
["bitfinex","SOLUSD",1732640326605,13.4303814,231.54,231.47,13.4303814]
["bitfinex","SOLUSD",1732640326823,13.4303814,231.58,231.51,13.4303814]
["bitfinex","SOLUSD",1732640327021,13.4303814,231.59,231.52,13.4303814]
["bitfinex","SOLUSD",1732640327204,13.4303814,231.59,231.51,13.4303814]
["bitfinex","SOLUSD",1732640327715,13.4303814,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732640328093,13.4303814,231.58,231.52,4.3192]
["bitfinex","SOLUSD",1732640328297,4.317,231.64,231.41,22.9135]
["bitfinex","SOLUSD",1732640328298,13.4303814,231.53,231.41,22.9135]
["bitfinex","SOLUSD",1732640328499,13.4303814,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732640328726,13.4303814,231.49,231.42,17.7514814]
["bitfinex","SOLUSD",1732640328896,13.4303814,231.5,231.43,13.4303814]
["bitfinex","SOLUSD",1732640329100,13.4303814,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732640329297,35.3687,231.57,231.36,16.3948]
["bitfinex","SOLUSD",1732640329298,13.4303814,231.44,231.36,16.3948]
["bitfinex","SOLUSD",1732640329517,13.4303814,231.47,231.4,13.4303814]
["bitfinex","SOLUSD",1732640329699,4.3196,231.5,231.41,4.3213]
["bitfinex","SOLUSD",1732640330105,13.4303814,231.47,231.41,4.3213]
["bitfinex","SOLUSD",1732640330614,20.0,231.53,231.45,13.4303814]
["bitfinex","SOLUSD",1732640330819,13.4303814,231.52,231.45,13.4303814]
["bitfinex","SOLUSD",1732640331020,15.3687,231.57,231.42,23.776884]
["bitfinex","SOLUSD",1732640331021,13.4303814,231.55,231.47,13.4303814]
["bitfinex","SOLUSD",1732640331319,13.4303814,231.56,231.49,13.4303814]
["bitfinex","SOLUSD",1732640331699,13.4303814,231.56,231.49,17.7501814]
["bitfinex","SOLUSD",1732640331905,13.4303814,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732640332136,13.4303814,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1732640332308,13.4303814,231.52,231.46,4.3204]
["bitfinex","SOLUSD",1732640332508,13.4303814,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1732640333022,13.4303814,231.51,231.46,4.3204]
["bitfinex","SOLUSD",1732640333425,13.4303814,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732640334309,13.4303814,231.51,231.46,4.3204]
["bitfinex","SOLUSD",1732640334531,13.4303814,231.52,231.46,4.3204]
["bitfinex","SOLUSD",1732640334842,13.4303814,231.52,231.44,17.7508814]
["bitfinex","SOLUSD",1732640335427,13.4303814,231.5,231.44,4.3205]
["bitfinex","SOLUSD",1732640335821,13.4303814,231.51,231.44,3.8205]
["bitfinex","SOLUSD",1732640336423,13.4303814,231.51,231.44,17.2508814]
["bitfinex","SOLUSD",1732640337639,10.7954,231.58,231.46,13.4303814]
["bitfinex","SOLUSD",1732640337640,17.7492814,231.54,231.46,13.4303814]
["bitfinex","SOLUSD",1732640337829,13.4303814,231.53,231.46,13.4303814]
["bitfinex","SOLUSD",1732640338139,13.4303814,231.52,231.45,37.2072654]
["bitfinex","SOLUSD",1732640338537,13.4303814,231.53,231.46,13.4303814]
["bitfinex","SOLUSD",1732640339209,13.4303814,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732640339409,13.4303814,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732640340136,13.4303814,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1732640340354,13.4303814,231.54,231.47,4.3202]
["bitfinex","SOLUSD",1732640340862,13.4303814,231.52,231.47,4.3202]
["bitfinex","SOLUSD",1732640341227,4.3183,231.57,231.46,37.2072654]
["bitfinex","SOLUSD",1732640341228,13.4303814,231.53,231.46,37.2072654]
["bitfinex","SOLUSD",1732640341648,13.4303814,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1732640342448,13.4303814,231.53,231.47,4.3202]
["bitfinex","SOLUSD",1732640345061,13.4303814,231.54,231.47,17.7505814]
["bitfinex","SOLUSD",1732640345244,4.3183,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732640345426,7.56374573,231.58,231.52,13.4303814]
["bitfinex","SOLUSD",1732640345633,7.56374573,231.58,231.56,13.4303814]
["bitfinex","SOLUSD",1732640346251,7.56374573,231.58,231.57,13.4303814]
["bitfinex","SOLUSD",1732640347160,7.56374573,231.58,231.57,17.7486814]
["bitfinex","SOLUSD",1732640350334,7.56374573,231.58,231.57,13.4303814]
["bitfinex","SOLUSD",1732640350755,7.56374573,231.58,231.57,37.2072654]
["bitfinex","SOLUSD",1732640350936,17.7464814,231.69,231.58,23.776884]
["bitfinex","SOLUSD",1732640351262,17.7464814,231.69,231.62,13.4303814]
["bitfinex","SOLUSD",1732640351590,13.4303814,231.71,231.64,13.4303814]
["bitfinex","SOLUSD",1732640352250,4.3155,231.72,231.65,13.4303814]
["bitfinex","SOLUSD",1732640352447,7.517366,231.72,231.65,17.7471814]
["bitfinex","SOLUSD",1732640352649,7.517366,231.72,231.65,13.4303814]
["bitfinex","SOLUSD",1732640352962,3.201866,231.72,231.69,13.4303814]
["bitfinex","SOLUSD",1732640353142,16.6703814,231.77,231.7,13.4303814]
["bitfinex","SOLUSD",1732640353351,13.4303814,231.79,231.72,13.4303814]
["bitfinex","SOLUSD",1732640353659,3.20162172,231.78,231.74,13.4303814]
["bitfinex","SOLUSD",1732640353845,18.55297616,231.82,231.75,13.4303814]
["bitfinex","SOLUSD",1732640353846,5.12259476,231.82,231.75,13.4303814]
["bitfinex","SOLUSD",1732640354043,3.20139382,231.82,231.76,13.4303814]
["bitfinex","SOLUSD",1732640354258,3.20139382,231.82,231.77,13.4303814]
["bitfinex","SOLUSD",1732640354466,13.4303814,231.85,231.78,13.4303814]
["bitfinex","SOLUSD",1732640354632,7.51461973,231.84,231.78,13.4303814]
["bitfinex","SOLUSD",1732640354839,7.51461973,231.84,231.77,13.4303814]
["bitfinex","SOLUSD",1732640355175,35.22949312,231.86,231.79,13.4303814]
["bitfinex","SOLUSD",1732640355337,3.20100611,231.85,231.79,13.4303814]
["bitfinex","SOLUSD",1732640355740,3.20100611,231.85,231.72,13.4303814]
["bitfinex","SOLUSD",1732640355741,3.20100611,231.85,231.81,13.4303814]
["bitfinex","SOLUSD",1732640355940,7.55458639,231.86,231.84,13.4303814]
["bitfinex","SOLUSD",1732640356251,7.55458639,231.86,231.85,13.4303814]
["bitfinex","SOLUSD",1732640359161,7.55458639,231.86,231.85,37.2072654]
["bitfinex","SOLUSD",1732640359465,0.5161833,231.89,231.86,23.902374]
["bitfinex","SOLUSD",1732640359669,0.5161833,231.89,231.88,43.7895554]
["bitfinex","SOLUSD",1732640359875,8.30619923,232.01,231.92,23.902374]
["bitfinex","SOLUSD",1732640360164,3.19469201,232.01,231.97,13.4303814]
["bitfinex","SOLUSD",1732640360355,16.62213116,232.03,231.96,13.4303814]
["bitfinex","SOLUSD",1732640360866,3.19174499,232.02,231.96,13.4303814]
["bitfinex","SOLUSD",1732640361056,7.50164499,232.02,231.96,13.4303814]
["bitfinex","SOLUSD",1732640361253,13.4303814,232.0,231.93,13.4303814]
["bitfinex","SOLUSD",1732640361451,13.4303814,231.98,231.91,13.4303814]
["bitfinex","SOLUSD",1732640361649,13.4303814,231.99,231.92,13.4303814]
["bitfinex","SOLUSD",1732640361845,13.4303814,232.0,231.92,13.4303814]
["bitfinex","SOLUSD",1732640362165,13.4303814,232.04,231.97,13.4303814]
["bitfinex","SOLUSD",1732640362352,13.4303814,232.03,231.96,13.4303814]
["bitfinex","SOLUSD",1732640362553,13.4303814,232.03,231.95,13.4303814]
["bitfinex","SOLUSD",1732640363061,4.3099,232.02,231.95,13.4303814]
["bitfinex","SOLUSD",1732640363267,13.4303814,232.0,231.93,13.4303814]
["bitfinex","SOLUSD",1732640363653,20.0,232.0,231.95,13.4303814]
["bitfinex","SOLUSD",1732640363842,20.0,232.0,231.94,13.4303814]
["bitfinex","SOLUSD",1732640364665,13.4303814,232.02,231.94,13.4303814]
["bitfinex","SOLUSD",1732640364858,4.3101,232.01,231.95,13.4303814]
["bitfinex","SOLUSD",1732640365242,17.7404814,232.01,231.94,13.4303814]
["bitfinex","SOLUSD",1732640365457,4.3101,232.01,231.94,13.4303814]
["bitfinex","SOLUSD",1732640365667,4.3094,232.05,231.98,13.4303814]
["bitfinex","SOLUSD",1732640365850,17.7397814,232.05,231.97,13.4303814]
["bitfinex","SOLUSD",1732640366051,13.4303814,232.04,231.96,13.4303814]
["bitfinex","SOLUSD",1732640366265,13.4303814,232.04,231.92,23.776884]
["bitfinex","SOLUSD",1732640366266,13.4303814,232.03,231.95,13.4303814]
["bitfinex","SOLUSD",1732640366609,13.4303814,232.03,231.96,13.4303814]
["bitfinex","SOLUSD",1732640366747,37.7399814,232.04,231.97,13.4303814]
["bitfinex","SOLUSD",1732640366956,4.3096,232.04,231.99,13.4303814]
["bitfinex","SOLUSD",1732640367478,4.3093,232.06,232.01,13.4303814]
["bitfinex","SOLUSD",1732640369347,4.3093,232.06,231.92,34.556184]
["bitfinex","SOLUSD",1732640369348,4.3093,232.06,232.0,13.4303814]
["bitfinex","SOLUSD",1732640370367,17.7396814,232.06,231.99,13.4303814]
["bitfinex","SOLUSD",1732640370755,13.4303814,232.05,231.98,13.4303814]
["bitfinex","SOLUSD",1732640370950,13.4303814,232.05,231.97,13.4303814]
["bitfinex","SOLUSD",1732640371270,17.7396814,232.06,231.99,13.4303814]
["bitfinex","SOLUSD",1732640371608,4.3093,232.06,231.92,23.776884]
["bitfinex","SOLUSD",1732640371747,13.4303814,232.0,231.93,13.4303814]
["bitfinex","SOLUSD",1732640371948,13.4303814,232.02,231.95,13.4303814]
["bitfinex","SOLUSD",1732640372462,13.4303814,232.03,231.95,13.4303814]
["bitfinex","SOLUSD",1732640372660,13.4303814,232.01,231.93,13.4303814]
["bitfinex","SOLUSD",1732640372974,13.4303814,232.01,231.94,13.4303814]
["bitfinex","SOLUSD",1732640373574,13.4303814,232.0,231.93,13.4303814]
["bitfinex","SOLUSD",1732640374073,4.3105,231.99,231.93,13.4303814]
["bitfinex","SOLUSD",1732640374547,4.3105,231.99,231.92,13.4303814]
["bitfinex","SOLUSD",1732640375052,13.4303814,231.94,231.87,13.4303814]
["bitfinex","SOLUSD",1732640375246,13.4303814,231.97,231.9,13.4303814]
["bitfinex","SOLUSD",1732640375648,4.3105,231.99,231.93,13.4303814]
["bitfinex","SOLUSD",1732640375854,4.3105,231.99,231.94,13.4303814]
["bitfinex","SOLUSD",1732640376063,13.4303814,231.99,231.91,13.4303814]
["bitfinex","SOLUSD",1732640376261,13.4303814,231.99,231.92,13.4303814]
["bitfinex","SOLUSD",1732640376674,13.4303814,231.98,231.91,13.4303814]
["bitfinex","SOLUSD",1732640376862,13.4303814,231.97,231.89,13.4303814]
["bitfinex","SOLUSD",1732640377179,4.3103,232.0,231.82,22.0907]
["bitfinex","SOLUSD",1732640377180,13.4303814,231.94,231.87,13.4303814]
["bitfinex","SOLUSD",1732640377364,13.4303814,231.95,231.88,13.4303814]
["bitfinex","SOLUSD",1732640377765,13.4303814,231.96,231.88,13.4303814]
["bitfinex","SOLUSD",1732640377969,4.311,231.96,231.89,13.4303814]
["bitfinex","SOLUSD",1732640378173,13.4303814,231.95,231.87,13.4303814]
["bitfinex","SOLUSD",1732640378468,17.7413814,231.96,231.88,13.4303814]
["bitfinex","SOLUSD",1732640379070,10.7758,232.0,231.89,37.2072654]
["bitfinex","SOLUSD",1732640379071,13.4303814,231.97,231.89,37.2072654]
["bitfinex","SOLUSD",1732640379674,13.4303814,231.95,231.87,13.4303814]
["bitfinex","SOLUSD",1732640380183,13.4303814,231.98,231.91,13.4303814]
["bitfinex","SOLUSD",1732640380484,17.7410814,231.98,231.91,13.4303814]
["bitfinex","SOLUSD",1732640380682,17.7410814,231.98,231.9,13.4303814]
["bitfinex","SOLUSD",1732640381486,13.4303814,231.97,231.9,13.4303814]
["bitfinex","SOLUSD",1732640382277,13.4303814,231.96,231.89,13.4303814]
["bitfinex","SOLUSD",1732640382783,4.3112,231.95,231.89,13.4303814]
["bitfinex","SOLUSD",1732640382988,4.3112,231.95,231.9,13.4303814]
["bitfinex","SOLUSD",1732640383183,10.7763,231.99,231.92,13.4303814]
["bitfinex","SOLUSD",1732640383184,13.4303814,231.99,231.92,13.4303814]
["bitfinex","SOLUSD",1732640383395,20.0,232.0,231.93,13.4303814]
["bitfinex","SOLUSD",1732640383776,4.3099,232.02,231.94,13.4303814]
["bitfinex","SOLUSD",1732640383777,17.7402814,232.02,231.94,13.4303814]
["bitfinex","SOLUSD",1732640384090,13.4303814,231.99,231.92,13.4303814]
["bitfinex","SOLUSD",1732640384385,13.4303814,232.0,231.92,13.4303814]
["bitfinex","SOLUSD",1732640384568,13.4303814,231.99,231.92,13.4303814]
["bitfinex","SOLUSD",1732640384967,13.4303814,232.0,231.92,13.4303814]
["bitfinex","SOLUSD",1732640385787,13.4303814,232.02,231.94,13.4303814]
["bitfinex","SOLUSD",1732640387083,4.3101,232.01,231.94,13.4303814]
["bitfinex","SOLUSD",1732640387284,17.7404814,232.01,231.94,13.4303814]
["bitfinex","SOLUSD",1732640387490,17.7404814,232.01,231.94,17.7417814]
["bitfinex","SOLUSD",1732640387786,13.4303814,231.95,231.83,4.3135]
["bitfinex","SOLUSD",1732640387994,13.4303814,231.93,231.81,4.3138]
["bitfinex","SOLUSD",1732640388159,13.4303814,231.94,231.86,13.4303814]
["bitfinex","SOLUSD",1732640388566,13.4303814,231.92,231.86,13.4303814]
["bitfinex","SOLUSD",1732640388786,13.4303814,231.88,231.82,13.4303814]
["bitfinex","SOLUSD",1732640389111,4.3127,231.87,231.82,13.4303814]
["bitfinex","SOLUSD",1732640389668,13.4303814,231.9,231.82,13.4303814]
["bitfinex","SOLUSD",1732640389865,4.3123,231.89,231.84,13.4303814]
["bitfinex","SOLUSD",1732640390275,10.7794,231.93,231.85,13.4303814]
["bitfinex","SOLUSD",1732640390276,13.4303814,231.93,231.85,13.4303814]
["bitfinex","SOLUSD",1732640391089,13.4303814,231.86,231.71,15.2108]
["bitfinex","SOLUSD",1732640391278,13.4303814,231.86,231.78,13.4303814]
["bitfinex","SOLUSD",1732640392568,13.4303814,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732640392801,4.3129,231.87,231.8,13.4303814]
["bitfinex","SOLUSD",1732640396574,13.4303814,231.88,231.8,13.4303814]
["bitfinex","SOLUSD",1732640396575,13.4303814,231.88,231.8,17.7442814]
["bitfinex","SOLUSD",1732640396793,13.4303814,231.88,231.8,13.4303814]
["bitfinex","SOLUSD",1732640397978,13.4303814,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732640398491,17.7433814,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1732640398688,33.4303814,231.91,231.84,13.4303814]
["bitfinex","SOLUSD",1732640398889,4.312,231.91,231.86,13.4303814]
["bitfinex","SOLUSD",1732640399086,3.40169864,231.91,231.86,13.4303814]
["bitfinex","SOLUSD",1732640399394,4.3114,231.94,231.87,37.2072654]
["bitfinex","SOLUSD",1732640399772,4.3114,231.94,231.88,13.4303814]
["bitfinex","SOLUSD",1732640399977,27.2948,231.99,231.9,13.4303814]
["bitfinex","SOLUSD",1732640399978,4.3112,231.95,231.9,13.4303814]
["bitfinex","SOLUSD",1732640400176,4.3112,231.95,231.87,23.776884]
["bitfinex","SOLUSD",1732640400177,3.21485561,231.96,231.91,13.4303814]
["bitfinex","SOLUSD",1732640400487,5.35429671,232.02,231.95,13.4303814]
["bitfinex","SOLUSD",1732640400488,8.36196379,231.98,231.95,13.4303814]
["bitfinex","SOLUSD",1732640400795,9.45684788,232.02,231.92,21.578]
["bitfinex","SOLUSD",1732640401095,9.45684788,232.02,231.89,13.4303814]
["bitfinex","SOLUSD",1732640401096,13.4303814,231.97,231.89,13.4303814]
["bitfinex","SOLUSD",1732640401284,13.4303814,231.96,231.89,13.4303814]
["bitfinex","SOLUSD",1732640401700,13.4303814,231.94,231.87,37.2072654]
["bitfinex","SOLUSD",1732640401899,13.4303814,231.92,231.85,13.4303814]
["bitfinex","SOLUSD",1732640402104,13.4303814,231.92,231.81,22.4859]
["bitfinex","SOLUSD",1732640402274,13.4303814,231.95,231.88,13.4303814]
["bitfinex","SOLUSD",1732640402480,17.7417814,231.95,231.88,13.4303814]
["bitfinex","SOLUSD",1732640403174,13.4303814,231.94,231.87,13.4303814]
["bitfinex","SOLUSD",1732640403379,13.4303814,231.94,231.86,13.4303814]
["bitfinex","SOLUSD",1732640403598,13.4303814,231.91,231.83,13.4303814]
["bitfinex","SOLUSD",1732640403806,13.4303814,231.88,231.82,23.776884]
["bitfinex","SOLUSD",1732640404011,13.4303814,231.83,231.76,26.8007]
["bitfinex","SOLUSD",1732640404208,13.4303814,231.82,231.76,22.4859]
["bitfinex","SOLUSD",1732640404503,13.4303814,231.81,231.76,22.4859]
["bitfinex","SOLUSD",1732640404709,17.7439814,231.83,231.76,22.4859]
["bitfinex","SOLUSD",1732640405311,13.4303814,231.83,231.76,22.4859]
["bitfinex","SOLUSD",1732640405481,13.4303814,231.85,231.78,13.4303814]
["bitfinex","SOLUSD",1732640405684,13.4303814,231.87,231.79,37.2072654]
["bitfinex","SOLUSD",1732640405906,13.4303814,231.87,231.76,26.8006]
["bitfinex","SOLUSD",1732640405907,3.2195337,231.86,231.8,13.4303814]
["bitfinex","SOLUSD",1732640406087,3.21953309,231.87,231.8,13.4303814]
["bitfinex","SOLUSD",1732640406605,20.96261449,231.87,231.79,17.7444814]
["bitfinex","SOLUSD",1732640406809,13.4303814,231.83,231.77,23.776884]
["bitfinex","SOLUSD",1732640406996,13.4303814,231.83,231.72,23.902374]
["bitfinex","SOLUSD",1732640407202,13.4303814,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1732640407398,13.4303814,231.84,231.76,13.4303814]
["bitfinex","SOLUSD",1732640407704,13.4303814,231.84,231.77,13.4303814]
["bitfinex","SOLUSD",1732640407916,13.4303814,231.86,231.79,13.4303814]
["bitfinex","SOLUSD",1732640408599,4.3131,231.85,231.79,13.4303814]
["bitfinex","SOLUSD",1732640408905,13.4303814,231.84,231.77,13.4303814]
["bitfinex","SOLUSD",1732640409092,17.7434814,231.85,231.78,13.4303814]
["bitfinex","SOLUSD",1732640409580,13.4303814,231.84,231.77,13.4303814]
["bitfinex","SOLUSD",1732640409784,13.4303814,231.83,231.76,13.4303814]
["bitfinex","SOLUSD",1732640410295,13.4303814,231.8,231.73,17.7456814]
["bitfinex","SOLUSD",1732640411313,13.4303814,231.8,231.74,13.4303814]
["bitfinex","SOLUSD",1732640411481,13.4303814,231.83,231.75,13.4303814]
["bitfinex","SOLUSD",1732640411688,4.3131,231.85,231.78,13.4303814]
["bitfinex","SOLUSD",1732640412086,4.3129,231.86,231.8,13.4303814]
["bitfinex","SOLUSD",1732640412293,5.14452743,231.89,231.83,13.4303814]
["bitfinex","SOLUSD",1732640412495,5.14452743,231.89,231.86,13.4303814]
["bitfinex","SOLUSD",1732640412702,3.21535255,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1732640412703,4.312,231.91,231.87,13.4303814]
["bitfinex","SOLUSD",1732640412915,4.312,231.91,231.84,4.3133]
["bitfinex","SOLUSD",1732640412916,3.21479757,231.91,231.88,13.4303814]
["bitfinex","SOLUSD",1732640413114,8.359325,231.93,231.88,13.4303814]
["bitfinex","SOLUSD",1732640413287,3.21479757,231.93,231.88,13.4303814]
["bitfinex","SOLUSD",1732640413488,3.21479757,231.93,231.84,4.3133]
["bitfinex","SOLUSD",1732640413692,3.21479757,231.94,231.9,13.4303814]
["bitfinex","SOLUSD",1732640413997,4.3112,231.95,231.9,13.4303814]
["bitfinex","SOLUSD",1732640413998,4.3113,231.95,231.9,13.4303814]
["bitfinex","SOLUSD",1732640414307,4.3113,231.95,231.89,13.4303814]
["bitfinex","SOLUSD",1732640414691,7.52581693,231.95,231.9,13.4303814]
["bitfinex","SOLUSD",1732640414885,4.3113,231.95,231.9,13.4303814]
["bitfinex","SOLUSD",1732640415489,13.4303814,231.93,231.84,4.3133]
["bitfinex","SOLUSD",1732640415803,13.4303814,231.92,231.84,13.4303814]
["bitfinex","SOLUSD",1732640416106,13.4303814,231.92,231.85,13.4303814]
["bitfinex","SOLUSD",1732640416285,4.3113,231.95,231.88,13.4303814]
["bitfinex","SOLUSD",1732640416487,3.21550623,231.95,231.94,13.4303814]
["bitfinex","SOLUSD",1732640416688,4.3094,232.05,231.94,17.7417814]
["bitfinex","SOLUSD",1732640416919,3.21452869,232.04,231.98,13.4303814]
["bitfinex","SOLUSD",1732640417211,13.4303814,232.02,231.94,13.4303814]
["bitfinex","SOLUSD",1732640417511,16.6451439,232.01,231.93,13.4303814]
["bitfinex","SOLUSD",1732640417721,13.4303814,232.0,231.92,13.4303814]
["bitfinex","SOLUSD",1732640417901,15.0829,232.05,231.94,13.4303814]
["bitfinex","SOLUSD",1732640417902,13.4303814,232.01,231.94,13.4303814]
["bitfinex","SOLUSD",1732640418099,13.4303814,231.95,231.86,0.5]
["bitfinex","SOLUSD",1732640418303,13.4303814,231.93,231.86,4.8127]
["bitfinex","SOLUSD",1732640418485,5.0,232.01,231.86,0.5]
["bitfinex","SOLUSD",1732640418686,4.3121,231.91,231.86,0.5]
["bitfinex","SOLUSD",1732640419182,13.4303814,231.91,231.86,0.5]
["bitfinex","SOLUSD",1732640419383,20.0,231.93,231.86,0.5]
["bitfinex","SOLUSD",1732640419610,13.4303814,231.92,231.86,0.5]
["bitfinex","SOLUSD",1732640419792,13.4303814,231.93,231.86,13.9303814]
["bitfinex","SOLUSD",1732640420817,17.7421814,231.92,231.86,0.5]
["bitfinex","SOLUSD",1732640420984,13.4303814,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640421889,16.647525,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640422090,3.21713269,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640422287,3.21687591,231.88,231.86,0.5]
["bitfinex","SOLUSD",1732640422509,3.21668154,231.89,231.86,0.5]
["bitfinex","SOLUSD",1732640422694,4.3125,231.88,231.86,0.5]
["bitfinex","SOLUSD",1732640423817,21.43123639,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640424020,29.79670845,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640424718,34.10940845,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640424903,25.74393639,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640425226,8.36512098,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640425396,7.53005422,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640425593,3.21735422,231.88,231.86,0.5]
["bitfinex","SOLUSD",1732640425796,12.67536917,231.9,231.86,0.5]
["bitfinex","SOLUSD",1732640426110,3.21660353,231.89,231.86,0.5]
["bitfinex","SOLUSD",1732640426419,7.52880353,231.9,231.86,0.5]
["bitfinex","SOLUSD",1732640426648,25.74343639,231.9,231.86,0.5]
["bitfinex","SOLUSD",1732640426817,3.21660353,231.89,231.86,0.5]
["bitfinex","SOLUSD",1732640426991,4.3122,231.9,231.87,21.43123639]
["bitfinex","SOLUSD",1732640427197,4.3122,231.9,231.86,0.5]
["bitfinex","SOLUSD",1732640427997,21.43123639,231.89,231.86,0.5]
["bitfinex","SOLUSD",1732640428307,25.74343639,231.9,231.86,0.5]
["bitfinex","SOLUSD",1732640428626,3.21676878,231.89,231.86,0.5]
["bitfinex","SOLUSD",1732640428797,9.45725516,231.96,231.86,0.5]
["bitfinex","SOLUSD",1732640429000,3.21640947,231.95,231.86,0.5]
["bitfinex","SOLUSD",1732640429199,21.43123639,231.94,231.86,21.93123639]
["bitfinex","SOLUSD",1732640429510,21.43123639,231.92,231.86,0.5]
["bitfinex","SOLUSD",1732640429821,3.21684627,231.91,231.87,21.43123639]
["bitfinex","SOLUSD",1732640430029,29.79498135,231.93,231.86,0.5]
["bitfinex","SOLUSD",1732640430324,3.21684627,231.92,231.86,0.5]
["bitfinex","SOLUSD",1732640430830,4.312,231.91,231.86,0.5]
["bitfinex","SOLUSD",1732640431307,7.52884627,231.91,231.86,0.5]
["bitfinex","SOLUSD",1732640432122,21.43123639,231.89,231.86,0.5]
["bitfinex","SOLUSD",1732640432306,21.43123639,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640432505,24.65064715,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640432901,7.53211076,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640433498,4.3127,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640433712,7.53211076,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640434229,4.3127,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640434434,25.74393639,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640434619,28.96334715,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640435719,7.53211076,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640436227,4.3127,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640436635,4.3126,231.88,231.86,0.5]
["bitfinex","SOLUSD",1732640437308,21.43123639,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640437718,3.21931428,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640438003,12.68292176,231.88,231.86,0.5]
["bitfinex","SOLUSD",1732640438524,4.3126,231.88,231.86,0.5]
["bitfinex","SOLUSD",1732640438839,12.68264912,231.88,231.86,0.5]
["bitfinex","SOLUSD",1732640439401,21.43123639,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640439626,24.65048605,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640439823,29.80118488,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640441328,34.11388488,231.87,231.86,0.5]
["bitfinex","SOLUSD",1732640441626,20.0,231.84,231.73,21.43123639]
["bitfinex","SOLUSD",1732640441820,21.43123639,231.8,231.73,21.43123639]
["bitfinex","SOLUSD",1732640442227,20.0,231.77,231.71,21.43123639]
["bitfinex","SOLUSD",1732640442525,42.03123639,231.84,231.67,14.41606896]
["bitfinex","SOLUSD",1732640442526,13.41215884,231.79,231.72,13.41215884]
["bitfinex","SOLUSD",1732640442841,20.0,231.78,231.74,13.41215884]
["bitfinex","SOLUSD",1732640443127,4.3146,231.77,231.7,13.41215884]
["bitfinex","SOLUSD",1732640443431,4.3144,231.78,231.73,13.41215884]
["bitfinex","SOLUSD",1732640443617,4.3144,231.78,231.74,13.41215884]
["bitfinex","SOLUSD",1732640444028,4.3144,231.78,231.73,13.41215884]
["bitfinex","SOLUSD",1732640444237,17.72655884,231.78,231.71,13.41215884]
["bitfinex","SOLUSD",1732640444953,4.3144,231.78,231.71,13.41215884]
["bitfinex","SOLUSD",1732640445411,20.94387501,231.78,231.71,13.41215884]
["bitfinex","SOLUSD",1732640445608,17.72655884,231.78,231.71,13.41215884]
["bitfinex","SOLUSD",1732640446333,13.41215884,231.76,231.68,13.41215884]
["bitfinex","SOLUSD",1732640447012,13.41215884,231.75,231.68,13.41215884]
["bitfinex","SOLUSD",1732640448429,13.41215884,231.73,231.65,13.41215884]
["bitfinex","SOLUSD",1732640448631,13.41215884,231.67,231.59,13.41215884]
["bitfinex","SOLUSD",1732640448840,13.41215884,231.67,231.6,13.41215884]
["bitfinex","SOLUSD",1732640449016,13.41215884,231.69,231.61,13.41215884]
["bitfinex","SOLUSD",1732640449332,15.9815,231.73,231.61,13.41215884]
["bitfinex","SOLUSD",1732640449333,13.41215884,231.68,231.61,13.41215884]
["bitfinex","SOLUSD",1732640449533,5.14424081,231.72,231.52,15.1174]
["bitfinex","SOLUSD",1732640449534,13.41215884,231.72,231.65,13.41215884]
["bitfinex","SOLUSD",1732640449736,3.21237009,231.71,231.65,13.41215884]
["bitfinex","SOLUSD",1732640450034,13.41215884,231.72,231.65,13.41215884]
["bitfinex","SOLUSD",1732640450242,15.9815,231.73,231.67,13.41215884]
["bitfinex","SOLUSD",1732640450534,4.3155,231.72,231.67,13.41215884]
["bitfinex","SOLUSD",1732640450838,4.3155,231.72,231.61,4.3174]
["bitfinex","SOLUSD",1732640450839,4.3155,231.72,231.69,13.41215884]
["bitfinex","SOLUSD",1732640451724,4.3149,231.75,231.69,13.41215884]
["bitfinex","SOLUSD",1732640454238,17.72705884,231.75,231.68,13.41215884]
["bitfinex","SOLUSD",1732640454541,13.41215884,231.74,231.66,13.41215884]
["bitfinex","SOLUSD",1732640455122,13.41215884,231.73,231.65,13.41215884]
["bitfinex","SOLUSD",1732640455835,13.41215884,231.72,231.61,4.3174]
["bitfinex","SOLUSD",1732640456045,13.41215884,231.71,231.63,13.41215884]
["bitfinex","SOLUSD",1732640456336,4.3159,231.7,231.63,13.41215884]
["bitfinex","SOLUSD",1732640457037,13.41215884,231.68,231.59,13.41215884]
["bitfinex","SOLUSD",1732640457342,13.41215884,231.68,231.6,13.41215884]
["bitfinex","SOLUSD",1732640457545,4.3159,231.7,231.6,13.41215884]
["bitfinex","SOLUSD",1732640457546,13.41215884,231.67,231.6,13.41215884]
["bitfinex","SOLUSD",1732640457726,15.1057,231.7,231.57,13.41215884]
["bitfinex","SOLUSD",1732640457727,13.41215884,231.65,231.57,13.41215884]
["bitfinex","SOLUSD",1732640458336,4.317,231.64,231.57,13.41215884]
["bitfinex","SOLUSD",1732640458538,4.3162,231.68,231.61,13.41215884]
["bitfinex","SOLUSD",1732640458841,4.3162,231.68,231.62,13.41215884]
["bitfinex","SOLUSD",1732640459018,20.0,231.66,231.59,13.41215884]
["bitfinex","SOLUSD",1732640459213,13.41215884,231.67,231.59,13.41215884]
["bitfinex","SOLUSD",1732640459413,13.41215884,231.67,231.55,4.3187]
["bitfinex","SOLUSD",1732640459414,20.0,231.66,231.62,13.41215884]
["bitfinex","SOLUSD",1732640460227,29.36695884,231.69,231.61,13.41215884]
["bitfinex","SOLUSD",1732640460434,20.2709,231.69,231.63,13.41215884]
["bitfinex","SOLUSD",1732640460617,20.2709,231.69,231.62,13.41215884]
["bitfinex","SOLUSD",1732640460820,20.2709,231.69,231.63,13.41215884]
["bitfinex","SOLUSD",1732640461038,4.3161,231.69,231.65,13.41215884]
["bitfinex","SOLUSD",1732640461248,15.6163,231.74,231.68,13.41215884]
["bitfinex","SOLUSD",1732640461429,15.6163,231.74,231.69,13.41215884]
["bitfinex","SOLUSD",1732640462044,15.6163,231.74,231.68,13.41215884]
["bitfinex","SOLUSD",1732640462237,15.1039,231.73,231.66,13.41215884]
["bitfinex","SOLUSD",1732640462439,4.3155,231.73,231.67,13.41215884]
["bitfinex","SOLUSD",1732640462819,4.3155,231.73,231.68,13.41215884]
["bitfinex","SOLUSD",1732640463438,4.3155,231.73,231.67,13.41215884]
["bitfinex","SOLUSD",1732640464124,17.72765884,231.73,231.65,13.41215884]
["bitfinex","SOLUSD",1732640464739,4.3155,231.73,231.67,13.41215884]
["bitfinex","SOLUSD",1732640466228,17.72765884,231.73,231.65,13.41215884]
["bitfinex","SOLUSD",1732640466549,13.41215884,231.72,231.64,13.41215884]
["bitfinex","SOLUSD",1732640466750,13.41215884,231.71,231.63,13.41215884]
["bitfinex","SOLUSD",1732640467243,13.41215884,231.69,231.62,13.41215884]
["bitfinex","SOLUSD",1732640467423,13.41215884,231.68,231.6,13.41215884]
["bitfinex","SOLUSD",1732640467627,13.41215884,231.64,231.57,13.41215884]
["bitfinex","SOLUSD",1732640467850,13.41215884,231.65,231.57,13.41215884]
["bitfinex","SOLUSD",1732640468032,4.3174,231.62,231.56,13.41215884]
["bitfinex","SOLUSD",1732640468226,4.3174,231.62,231.49,21.8104]
["bitfinex","SOLUSD",1732640468423,17.72955884,231.62,231.54,13.41215884]
["bitfinex","SOLUSD",1732640469548,17.72955884,231.62,231.55,13.41215884]
["bitfinex","SOLUSD",1732640470131,17.72955884,231.62,231.5,4.3196]
["bitfinex","SOLUSD",1732640470132,13.41215884,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1732640470334,13.41215884,231.59,231.52,13.41215884]
["bitfinex","SOLUSD",1732640470525,13.41215884,231.61,231.54,13.41215884]
["bitfinex","SOLUSD",1732640471145,4.3177,231.6,231.54,13.41215884]
["bitfinex","SOLUSD",1732640471441,37.72985884,231.6,231.49,26.1302]
["bitfinex","SOLUSD",1732640471704,13.41215884,231.56,231.49,13.41215884]
["bitfinex","SOLUSD",1732640472447,28.52425884,231.6,231.53,13.41215884]
["bitfinex","SOLUSD",1732640472740,4.3177,231.6,231.55,13.41215884]
["bitfinex","SOLUSD",1732640472943,17.72985884,231.6,231.53,13.41215884]
["bitfinex","SOLUSD",1732640473245,17.72985884,231.6,231.44,26.131]
["bitfinex","SOLUSD",1732640473246,17.72985884,231.6,231.54,13.41215884]
["bitfinex","SOLUSD",1732640474148,4.3177,231.6,231.56,13.41215884]
["bitfinex","SOLUSD",1732640474450,13.41215884,231.57,231.49,13.41215884]
["bitfinex","SOLUSD",1732640474635,20.0,231.57,231.37,5.0]
["bitfinex","SOLUSD",1732640474945,20.0,231.57,231.51,13.41215884]
["bitfinex","SOLUSD",1732640475354,4.3177,231.6,231.54,13.41215884]
["bitfinex","SOLUSD",1732640475551,20.0,231.59,231.54,13.41215884]
["bitfinex","SOLUSD",1732640475747,20.0,231.59,231.53,13.41215884]
["bitfinex","SOLUSD",1732640476053,13.41215884,231.56,231.49,13.41215884]
["bitfinex","SOLUSD",1732640476228,13.41215884,231.53,231.37,37.8233]
["bitfinex","SOLUSD",1732640476428,13.41215884,231.5,231.43,13.41215884]
["bitfinex","SOLUSD",1732640476670,13.41215884,231.49,231.42,13.41215884]
["bitfinex","SOLUSD",1732640476833,13.41215884,231.5,231.43,13.41215884]
["bitfinex","SOLUSD",1732640477359,4.3198,231.49,231.43,13.41215884]
["bitfinex","SOLUSD",1732640477655,4.3198,231.49,231.44,13.41215884]
["bitfinex","SOLUSD",1732640478731,13.41215884,231.5,231.43,13.41215884]
["bitfinex","SOLUSD",1732640479256,13.41215884,231.5,231.42,13.41215884]
["bitfinex","SOLUSD",1732640479434,4.3194,231.51,231.42,13.41215884]
["bitfinex","SOLUSD",1732640479435,13.41215884,231.49,231.42,13.41215884]
["bitfinex","SOLUSD",1732640479857,13.41215884,231.48,231.41,13.41215884]
["bitfinex","SOLUSD",1732640480035,13.41215884,231.44,231.32,23.2122833]
["bitfinex","SOLUSD",1732640480354,6.9555,231.5,231.32,38.3426833]
["bitfinex","SOLUSD",1732640480558,33.41215884,231.47,231.32,38.3426833]
["bitfinex","SOLUSD",1732640480761,4.3204,231.46,231.32,38.3426833]
["bitfinex","SOLUSD",1732640480944,13.41215884,231.44,231.32,27.5351833]
["bitfinex","SOLUSD",1732640481348,13.41215884,231.44,231.36,13.41215884]
["bitfinex","SOLUSD",1732640481643,13.41215884,231.44,231.37,13.41215884]
["bitfinex","SOLUSD",1732640482033,13.41215884,231.45,231.38,13.41215884]
["bitfinex","SOLUSD",1732640482254,4.3204,231.46,231.4,13.41215884]
["bitfinex","SOLUSD",1732640482441,17.73255884,231.46,231.38,13.41215884]
["bitfinex","SOLUSD",1732640482758,13.41215884,231.45,231.38,13.41215884]
["bitfinex","SOLUSD",1732640483865,4.3204,231.46,231.42,13.41215884]
["bitfinex","SOLUSD",1732640484061,13.41215884,231.49,231.42,13.41215884]
["bitfinex","SOLUSD",1732640484062,19.76765884,231.5,231.42,13.41215884]
["bitfinex","SOLUSD",1732640484238,4.3199,231.49,231.43,13.41215884]
["bitfinex","SOLUSD",1732640484444,4.3199,231.49,231.42,13.41215884]
["bitfinex","SOLUSD",1732640484639,17.73205884,231.49,231.41,13.41215884]
["bitfinex","SOLUSD",1732640484835,17.73205884,231.49,231.42,13.41215884]
["bitfinex","SOLUSD",1732640485040,17.73205884,231.49,231.41,13.41215884]
["bitfinex","SOLUSD",1732640485258,17.73205884,231.49,231.42,13.41215884]
["bitfinex","SOLUSD",1732640485564,4.3199,231.49,231.43,13.41215884]
["bitfinex","SOLUSD",1732640485952,13.41215884,231.51,231.43,13.41215884]
["bitfinex","SOLUSD",1732640486156,13.41215884,231.51,231.46,13.41215884]
["bitfinex","SOLUSD",1732640486157,4.3195,231.51,231.46,13.41215884]
["bitfinex","SOLUSD",1732640486461,6.3555,231.55,231.49,13.41215884]
["bitfinex","SOLUSD",1732640486762,1.7646006,231.57,231.51,13.41215884]
["bitfinex","SOLUSD",1732640487061,13.41215884,231.55,231.47,13.41215884]
["bitfinex","SOLUSD",1732640487271,13.41215884,231.54,231.47,13.41215884]
["bitfinex","SOLUSD",1732640487565,13.41215884,231.53,231.46,13.41215884]
["bitfinex","SOLUSD",1732640487942,17.73115884,231.54,231.47,13.41215884]
["bitfinex","SOLUSD",1732640488744,13.41215884,231.61,231.53,13.41215884]
["bitfinex","SOLUSD",1732640488942,4.3174,231.62,231.56,13.41215884]
["bitfinex","SOLUSD",1732640489161,20.275,231.64,231.6,13.41215884]
["bitfinex","SOLUSD",1732640489462,13.41215884,231.66,231.49,22.6961]
["bitfinex","SOLUSD",1732640489658,13.41215884,231.66,231.58,13.41215884]
["bitfinex","SOLUSD",1732640489969,13.41215884,231.65,231.58,13.41215884]
["bitfinex","SOLUSD",1732640490143,17.72915884,231.64,231.57,13.41215884]
["bitfinex","SOLUSD",1732640491067,4.317,231.64,231.58,13.41215884]
["bitfinex","SOLUSD",1732640491876,17.72915884,231.64,231.57,13.41215884]
["bitfinex","SOLUSD",1732640492539,13.41215884,231.63,231.56,13.41215884]
["bitfinex","SOLUSD",1732640492745,13.41215884,231.62,231.54,13.41215884]
["bitfinex","SOLUSD",1732640492961,13.41215884,231.63,231.56,13.41215884]
["bitfinex","SOLUSD",1732640493259,17.72915884,231.64,231.57,13.41215884]
["bitfinex","SOLUSD",1732640494556,17.72915884,231.64,231.54,4.3188]
["bitfinex","SOLUSD",1732640494557,13.41215884,231.67,231.6,13.41215884]
["bitfinex","SOLUSD",1732640494961,13.41215884,231.67,231.59,13.41215884]
["bitfinex","SOLUSD",1732640495671,13.41215884,231.64,231.57,13.41215884]
["bitfinex","SOLUSD",1732640495874,13.41215884,231.62,231.54,13.41215884]
["bitfinex","SOLUSD",1732640496684,13.41215884,231.61,231.54,13.41215884]
["bitfinex","SOLUSD",1732640496849,4.3177,231.61,231.54,13.41215884]
["bitfinex","SOLUSD",1732640497373,4.3177,231.61,231.55,13.41215884]
["bitfinex","SOLUSD",1732640497552,10.7912,231.67,231.51,4.3194]
["bitfinex","SOLUSD",1732640497553,33.41215884,231.64,231.57,13.41215884]
["bitfinex","SOLUSD",1732640498169,4.3166,231.66,231.59,13.41215884]
["bitfinex","SOLUSD",1732640498773,4.3166,231.66,231.6,13.41215884]
["bitfinex","SOLUSD",1732640498951,4.3166,231.66,231.59,13.41215884]
["bitfinex","SOLUSD",1732640499559,4.3166,231.66,231.6,13.41215884]
["bitfinex","SOLUSD",1732640499766,4.3164,231.68,231.62,13.41215884]
["bitfinex","SOLUSD",1732640499973,4.3164,231.68,231.64,13.41215884]
["bitfinex","SOLUSD",1732640500275,4.3164,231.68,231.61,13.41215884]
["bitfinex","SOLUSD",1732640500575,7.52544045,231.68,231.61,13.41215884]
["bitfinex","SOLUSD",1732640500867,13.41215884,231.66,231.59,13.41215884]
["bitfinex","SOLUSD",1732640501875,17.72855884,231.68,231.61,13.41215884]
["bitfinex","SOLUSD",1732640502278,4.3164,231.68,231.62,13.41215884]
["bitfinex","SOLUSD",1732640502481,4.3164,231.68,231.63,13.41215884]
["bitfinex","SOLUSD",1732640502661,22.95210879,231.69,231.63,13.41215884]
["bitfinex","SOLUSD",1732640502979,27.26820879,231.69,231.63,13.41215884]
["bitfinex","SOLUSD",1732640503176,27.26820879,231.69,231.61,13.41215884]
["bitfinex","SOLUSD",1732640503379,40.68036763,231.69,231.61,13.41215884]
["bitfinex","SOLUSD",1732640504676,6.99420879,231.69,231.64,13.41215884]
["bitfinex","SOLUSD",1732640504857,6.99420879,231.69,231.65,13.41215884]
["bitfinex","SOLUSD",1732640505868,6.99420879,231.69,231.61,4.3175]
["bitfinex","SOLUSD",1732640505869,6.99420879,231.69,231.68,13.41215884]
["bitfinex","SOLUSD",1732640506564,6.99420879,231.69,231.68,17.72835884]
["bitfinex","SOLUSD",1732640507185,6.99420879,231.69,231.68,13.41215884]
["bitfinex","SOLUSD",1732640508561,6.99420879,231.69,231.67,13.41215884]
["bitfinex","SOLUSD",1732640509207,6.99420879,231.69,231.68,13.41215884]
["bitfinex","SOLUSD",1732640509387,6.99420879,231.69,231.63,13.41215884]
["bitfinex","SOLUSD",1732640510580,13.41215884,231.68,231.61,13.41215884]
["bitfinex","SOLUSD",1732640511565,13.41215884,231.68,231.6,13.41215884]
["bitfinex","SOLUSD",1732640511764,13.41215884,231.67,231.59,13.41215884]
["bitfinex","SOLUSD",1732640511961,13.41215884,231.67,231.6,13.41215884]
["bitfinex","SOLUSD",1732640512578,13.41215884,231.65,231.57,13.41215884]
["bitfinex","SOLUSD",1732640512866,13.41215884,231.66,231.58,13.41215884]
["bitfinex","SOLUSD",1732640513167,13.41215884,231.65,231.58,13.41215884]
["bitfinex","SOLUSD",1732640513369,13.41215884,231.62,231.55,13.41215884]
["bitfinex","SOLUSD",1732640513885,13.41215884,231.6,231.52,13.41215884]
["bitfinex","SOLUSD",1732640514266,17.72975884,231.61,231.53,13.41215884]
["bitfinex","SOLUSD",1732640514459,4.3176,231.61,231.52,13.41215884]
["bitfinex","SOLUSD",1732640514686,13.41215884,231.57,231.49,13.41215884]
["bitfinex","SOLUSD",1732640514875,13.41215884,231.51,231.44,13.41215884]
["bitfinex","SOLUSD",1732640515079,13.41215884,231.46,231.39,17.73365884]
["bitfinex","SOLUSD",1732640515384,23.776884,231.52,231.36,4.3222]
["bitfinex","SOLUSD",1732640515570,20.0,231.49,231.36,4.3222]
["bitfinex","SOLUSD",1732640515773,13.41215884,231.45,231.38,13.41215884]
["bitfinex","SOLUSD",1732640515990,17.73275884,231.45,231.38,13.41215884]
["bitfinex","SOLUSD",1732640516162,17.73275884,231.45,231.37,13.41215884]
["bitfinex","SOLUSD",1732640516365,25.84018091,231.45,231.37,21.51958091]
["bitfinex","SOLUSD",1732640516876,25.84018091,231.45,231.38,21.51958091]
["bitfinex","SOLUSD",1732640517298,21.51958091,231.45,231.38,25.84138091]
["bitfinex","SOLUSD",1732640517466,21.51958091,231.45,231.38,21.51958091]
["bitfinex","SOLUSD",1732640518167,25.84018091,231.45,231.37,25.84158091]
["bitfinex","SOLUSD",1732640518576,21.51958091,231.44,231.37,21.51958091]
["bitfinex","SOLUSD",1732640518771,21.51958091,231.43,231.36,21.51958091]
["bitfinex","SOLUSD",1732640518981,21.51958091,231.43,231.3,18.76305511]
["bitfinex","SOLUSD",1732640518982,21.51958091,231.39,231.3,1.73295511]
["bitfinex","SOLUSD",1732640519194,21.51958091,231.38,231.3,27.57583602]
["bitfinex","SOLUSD",1732640519374,21.51958091,231.4,231.32,22.03576421]
["bitfinex","SOLUSD",1732640519576,21.51958091,231.4,231.33,21.51958091]
["bitfinex","SOLUSD",1732640520085,26.1623,231.45,231.36,21.51958091]
["bitfinex","SOLUSD",1732640520086,25.84048091,231.44,231.36,21.51958091]
["bitfinex","SOLUSD",1732640520386,21.51958091,231.42,231.35,21.51958091]
["bitfinex","SOLUSD",1732640520781,4.3209,231.44,231.32,46.35876421]
["bitfinex","SOLUSD",1732640520782,21.51958091,231.39,231.32,46.35876421]
["bitfinex","SOLUSD",1732640520982,21.51958091,231.41,231.34,21.51958091]
["bitfinex","SOLUSD",1732640521489,21.51958091,231.41,231.34,25.84198091]
["bitfinex","SOLUSD",1732640521720,21.51958091,231.42,231.35,21.51958091]
["bitfinex","SOLUSD",1732640521884,21.51958091,231.46,231.38,21.51958091]
["bitfinex","SOLUSD",1732640522079,4.3202,231.47,231.4,21.51958091]
["bitfinex","SOLUSD",1732640522394,21.51958091,231.45,231.38,21.51958091]
["bitfinex","SOLUSD",1732640522707,21.51958091,231.43,231.36,21.51958091]
["bitfinex","SOLUSD",1732640522897,21.51958091,231.42,231.35,21.51958091]
["bitfinex","SOLUSD",1732640523088,21.51958091,231.45,231.38,21.51958091]
["bitfinex","SOLUSD",1732640523395,21.51958091,231.41,231.34,21.51958091]
["bitfinex","SOLUSD",1732640523579,21.51958091,231.38,231.32,0.5161833]
["bitfinex","SOLUSD",1732640524300,21.51958091,231.4,231.33,21.51958091]
["bitfinex","SOLUSD",1732640524503,0.6,231.44,231.33,21.51958091]
["bitfinex","SOLUSD",1732640524678,21.51958091,231.38,231.32,0.5161833]
["bitfinex","SOLUSD",1732640524878,21.51958091,231.39,231.32,22.03576421]
["bitfinex","SOLUSD",1732640525497,25.84128091,231.39,231.32,0.5161833]
["bitfinex","SOLUSD",1732640525799,21.51958091,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732640525997,21.51958091,231.38,231.32,0.5161833]
["bitfinex","SOLUSD",1732640526298,25.84128091,231.39,231.32,0.5161833]
["bitfinex","SOLUSD",1732640526674,21.51958091,231.4,231.33,21.51958091]
["bitfinex","SOLUSD",1732640526882,21.51958091,231.39,231.32,26.35866421]
["bitfinex","SOLUSD",1732640527087,21.51958091,231.39,231.32,22.03576421]
["bitfinex","SOLUSD",1732640527275,21.51958091,231.44,231.37,21.51958091]
["bitfinex","SOLUSD",1732640528014,15.1208,231.47,231.32,0.5161833]
["bitfinex","SOLUSD",1732640528216,0.6,231.46,231.32,0.5161833]
["bitfinex","SOLUSD",1732640528600,23.776884,231.41,231.32,0.5161833]
["bitfinex","SOLUSD",1732640528803,35.4225,231.38,231.32,0.5161833]
["bitfinex","SOLUSD",1732640529011,21.51958091,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732640529908,25.84198091,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732640530107,21.51958091,231.36,231.32,0.5161833]
["bitfinex","SOLUSD",1732640530306,21.51958091,231.35,231.32,0.5161833]
["bitfinex","SOLUSD",1732640531211,21.51958091,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732640531599,25.84218091,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732640532198,21.51958091,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732640532815,25.84218091,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732640533209,21.51958091,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732640533500,4.3228,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732640533711,25.84238091,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732640535122,52.7581,231.38,231.32,0.5161833]
["bitfinex","SOLUSD",1732640535123,21.51958091,231.34,231.32,0.5161833]
["bitfinex","SOLUSD",1732640535300,21.51958091,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732640535903,45.29646491,231.33,231.32,0.5161833]
["bitfinex","SOLUSD",1732640536115,45.29646491,231.33,231.19,29.64634336]
["bitfinex","SOLUSD",1732640536116,20.0,231.29,231.19,8.12676245]
["bitfinex","SOLUSD",1732640536317,13.47539565,231.22,231.19,8.12676245]
["bitfinex","SOLUSD",1732640536912,13.47539565,231.23,231.19,8.12676245]
["bitfinex","SOLUSD",1732640537117,13.47539565,231.2,231.19,8.12676245]
["bitfinex","SOLUSD",1732640538298,13.47539565,231.2,231.09,0.5161833]
["bitfinex","SOLUSD",1732640538299,20.0,231.17,231.09,0.5161833]
["bitfinex","SOLUSD",1732640538501,21.58051984,231.11,231.09,0.5161833]
["bitfinex","SOLUSD",1732640538915,21.58051984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640539246,25.90761984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640539599,49.68450384,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640539808,25.90761984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640540106,49.68450384,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640541226,25.90761984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640541611,21.58051984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640542820,45.35740384,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640543731,21.58051984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640544630,23.776884,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640544814,21.58051984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640546330,20.0,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640546513,41.58051984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640546709,21.58051984,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640547235,25.90751984,231.11,231.09,0.5161833]
["bitfinex","SOLUSD",1732640547533,4.327,231.11,231.09,0.5161833]
["bitfinex","SOLUSD",1732640548104,22.18051984,231.18,231.1,21.58051984]
["bitfinex","SOLUSD",1732640548335,17.72500382,231.23,231.15,21.58051984]
["bitfinex","SOLUSD",1732640548526,4.3251,231.21,231.16,21.58051984]
["bitfinex","SOLUSD",1732640548837,4.3249,231.22,231.16,21.58051984]
["bitfinex","SOLUSD",1732640549023,4.3251,231.21,231.16,21.58051984]
["bitfinex","SOLUSD",1732640549223,4.325,231.22,231.16,21.58051984]
["bitfinex","SOLUSD",1732640549425,4.325,231.21,231.16,21.58051984]
["bitfinex","SOLUSD",1732640549811,23.776884,231.16,231.09,0.5161833]
["bitfinex","SOLUSD",1732640550014,21.58051984,231.13,231.09,0.5161833]
["bitfinex","SOLUSD",1732640550332,21.58051984,231.15,231.09,0.5161833]
["bitfinex","SOLUSD",1732640550637,21.58051984,231.11,231.09,0.5161833]
["bitfinex","SOLUSD",1732640551417,4.3271,231.1,231.09,0.5161833]
["bitfinex","SOLUSD",1732640551625,4.3269,231.12,231.09,0.5161833]
["bitfinex","SOLUSD",1732640552418,21.58051984,231.11,231.09,0.5161833]
["bitfinex","SOLUSD",1732640553135,4.3269,231.12,231.09,0.5161833]
["bitfinex","SOLUSD",1732640553634,4.3269,231.12,231.0,21.58051984]
["bitfinex","SOLUSD",1732640553635,21.58051984,231.16,231.08,7.09670314]
["bitfinex","SOLUSD",1732640553843,25.90661984,231.16,231.08,7.09670314]
["bitfinex","SOLUSD",1732640556422,25.90661984,231.16,231.06,21.58051984]
["bitfinex","SOLUSD",1732640556423,21.58051984,231.14,231.06,21.58051984]
["bitfinex","SOLUSD",1732640556621,21.58051984,231.12,231.04,21.58051984]
["bitfinex","SOLUSD",1732640557641,4.3269,231.11,231.04,21.58051984]
["bitfinex","SOLUSD",1732640558324,4.3269,231.11,231.06,21.58051984]
["bitfinex","SOLUSD",1732640558518,6.5775014,231.17,231.1,21.58051984]
["bitfinex","SOLUSD",1732640558519,4.3262,231.15,231.1,21.58051984]
["bitfinex","SOLUSD",1732640558737,20.0,231.14,231.1,21.58051984]
["bitfinex","SOLUSD",1732640559050,4.3262,231.15,231.08,21.58051984]
["bitfinex","SOLUSD",1732640559613,6.5775014,231.17,231.01,10.822]
["bitfinex","SOLUSD",1732640559614,6.5775014,231.17,231.11,21.58051984]
["bitfinex","SOLUSD",1732640559828,6.5775014,231.17,231.1,21.58051984]
["bitfinex","SOLUSD",1732640560315,10.9033014,231.17,231.1,21.58051984]
["bitfinex","SOLUSD",1732640560729,6.5775014,231.17,231.16,21.58051984]
["bitfinex","SOLUSD",1732640561249,11.54876771,231.26,231.16,21.58051984]
["bitfinex","SOLUSD",1732640561541,11.54876771,231.26,231.24,21.58051984]
["bitfinex","SOLUSD",1732640561717,4.3237,231.28,231.24,21.58051984]
["bitfinex","SOLUSD",1732640561919,21.58051984,231.3,231.22,21.58051984]
["bitfinex","SOLUSD",1732640562131,6.6969,231.34,231.24,21.58051984]
["bitfinex","SOLUSD",1732640562336,4.3222,231.36,231.31,21.58051984]
["bitfinex","SOLUSD",1732640562644,4.3222,231.36,231.32,21.58051984]
["bitfinex","SOLUSD",1732640562941,21.58051984,231.33,231.26,21.58051984]
["bitfinex","SOLUSD",1732640563133,21.58051984,231.33,231.24,21.58051984]
["bitfinex","SOLUSD",1732640563443,21.58051984,231.31,231.24,21.58051984]
["bitfinex","SOLUSD",1732640563644,4.3233,231.3,231.24,21.58051984]
["bitfinex","SOLUSD",1732640564547,4.3231,231.32,231.26,21.58051984]
["bitfinex","SOLUSD",1732640564748,25.90361984,231.32,231.24,21.58051984]
["bitfinex","SOLUSD",1732640565833,25.90361984,231.32,231.12,32.59481984]
["bitfinex","SOLUSD",1732640565834,20.0,231.25,231.12,21.7829]
["bitfinex","SOLUSD",1732640566052,41.58051984,231.25,231.18,21.58051984]
["bitfinex","SOLUSD",1732640566230,41.58051984,231.25,231.19,21.58051984]
["bitfinex","SOLUSD",1732640566231,20.0,231.25,231.19,21.58051984]
["bitfinex","SOLUSD",1732640566425,22.18051984,231.31,231.13,15.1429]
["bitfinex","SOLUSD",1732640566621,25.90361984,231.32,231.25,21.58051984]
["bitfinex","SOLUSD",1732640566840,4.3231,231.32,231.27,21.58051984]
["bitfinex","SOLUSD",1732640567046,25.90361984,231.32,231.25,21.58051984]
["bitfinex","SOLUSD",1732640567247,25.90361984,231.32,231.13,15.1429]
["bitfinex","SOLUSD",1732640567248,25.90361984,231.32,231.23,21.58051984]
["bitfinex","SOLUSD",1732640567441,21.58051984,231.34,231.27,21.58051984]
["bitfinex","SOLUSD",1732640567645,20.0,231.33,231.29,21.58051984]
["bitfinex","SOLUSD",1732640567848,25.90251984,231.37,231.29,21.58051984]
["bitfinex","SOLUSD",1732640568150,25.90251984,231.37,231.26,4.3241]
["bitfinex","SOLUSD",1732640568151,20.0,231.35,231.3,21.58051984]
["bitfinex","SOLUSD",1732640568350,4.322,231.37,231.3,21.58051984]
["bitfinex","SOLUSD",1732640568657,32.98391984,231.41,231.33,21.58051984]
["bitfinex","SOLUSD",1732640568828,7.52085202,231.4,231.35,21.58051984]
["bitfinex","SOLUSD",1732640569033,21.58051984,231.43,231.36,21.58051984]
["bitfinex","SOLUSD",1732640569272,12.642225,231.42,231.36,21.58051984]
["bitfinex","SOLUSD",1732640569446,3.20043269,231.41,231.36,21.58051984]
["bitfinex","SOLUSD",1732640569748,3.20043269,231.42,231.38,21.58051984]
["bitfinex","SOLUSD",1732640570048,3.20014823,231.44,231.4,21.58051984]
["bitfinex","SOLUSD",1732640570255,21.58051984,231.44,231.36,21.58051984]
["bitfinex","SOLUSD",1732640570427,21.58051984,231.38,231.3,21.58051984]
["bitfinex","SOLUSD",1732640571251,21.58051984,231.41,231.33,21.58051984]
["bitfinex","SOLUSD",1732640571424,21.58051984,231.43,231.35,21.58051984]
["bitfinex","SOLUSD",1732640571845,4.3211,231.42,231.35,21.58051984]
["bitfinex","SOLUSD",1732640572228,4.3208,231.44,231.38,21.58051984]
["bitfinex","SOLUSD",1732640572442,21.58051984,231.43,231.35,21.58051984]
["bitfinex","SOLUSD",1732640572752,20.0,231.43,231.37,21.58051984]
["bitfinex","SOLUSD",1732640572950,20.0,231.43,231.36,21.58051984]
["bitfinex","SOLUSD",1732640573138,21.58051984,231.42,231.34,21.58051984]
["bitfinex","SOLUSD",1732640574045,4.3213,231.41,231.35,21.58051984]
["bitfinex","SOLUSD",1732640574440,11.53898411,231.46,231.39,21.58051984]
["bitfinex","SOLUSD",1732640574639,7.52240053,231.45,231.41,21.58051984]
["bitfinex","SOLUSD",1732640574837,11.53898411,231.46,231.42,21.58051984]
["bitfinex","SOLUSD",1732640575035,5.122265,231.49,231.45,21.58051984]
["bitfinex","SOLUSD",1732640575233,4.3197,231.5,231.47,21.58051984]
["bitfinex","SOLUSD",1732640575565,3.20131321,231.51,231.48,21.58051984]
["bitfinex","SOLUSD",1732640575733,5.122265,231.53,231.48,21.58051984]
["bitfinex","SOLUSD",1732640575933,4.3191,231.53,231.48,21.58051984]
["bitfinex","SOLUSD",1732640576141,4.3191,231.53,231.46,21.58051984]
["bitfinex","SOLUSD",1732640576457,4.3191,231.53,231.48,21.58051984]
["bitfinex","SOLUSD",1732640576638,4.3191,231.53,231.42,4.321]
["bitfinex","SOLUSD",1732640576639,3.1980663,231.53,231.49,21.58051984]
["bitfinex","SOLUSD",1732640576952,21.58051984,231.57,231.49,21.58051984]
["bitfinex","SOLUSD",1732640576953,4.3188,231.55,231.49,21.58051984]
["bitfinex","SOLUSD",1732640577330,7.51468583,231.55,231.51,21.58051984]
["bitfinex","SOLUSD",1732640577536,4.3188,231.55,231.49,21.58051984]
["bitfinex","SOLUSD",1732640577958,4.3188,231.55,231.47,21.58051984]
["bitfinex","SOLUSD",1732640577959,25.89931984,231.55,231.47,21.58051984]
["bitfinex","SOLUSD",1732640578966,4.3188,231.55,231.49,21.58051984]
["bitfinex","SOLUSD",1732640579262,4.3185,231.57,231.51,21.58051984]
["bitfinex","SOLUSD",1732640579552,21.58051984,231.56,231.48,21.58051984]
["bitfinex","SOLUSD",1732640579761,21.58051984,231.55,231.47,21.58051984]
["bitfinex","SOLUSD",1732640580128,4.3189,231.54,231.47,21.58051984]
["bitfinex","SOLUSD",1732640580529,21.58051984,231.49,231.41,21.58051984]
["bitfinex","SOLUSD",1732640580834,4.3189,231.54,231.48,21.58051984]
["bitfinex","SOLUSD",1732640581041,4.3189,231.54,231.39,20.5384]
["bitfinex","SOLUSD",1732640581042,21.58051984,231.53,231.45,21.58051984]
["bitfinex","SOLUSD",1732640581238,21.58051984,231.52,231.39,20.5384]
["bitfinex","SOLUSD",1732640581456,23.776884,231.53,231.39,20.5384]
["bitfinex","SOLUSD",1732640581753,23.776884,231.53,231.33,26.9809]
["bitfinex","SOLUSD",1732640581754,20.0,231.46,231.33,26.9809]
["bitfinex","SOLUSD",1732640582264,4.3205,231.45,231.33,26.9809]
["bitfinex","SOLUSD",1732640582462,25.90101984,231.45,231.37,21.58051984]
["bitfinex","SOLUSD",1732640582631,25.90101984,231.45,231.38,21.58051984]
["bitfinex","SOLUSD",1732640582961,4.3205,231.45,231.39,21.58051984]
["bitfinex","SOLUSD",1732640583139,4.3209,231.43,231.36,21.58051984]
["bitfinex","SOLUSD",1732640583458,4.3209,231.43,231.37,21.58051984]
["bitfinex","SOLUSD",1732640584150,21.58051984,231.4,231.32,21.58051984]
["bitfinex","SOLUSD",1732640584335,21.58051984,231.39,231.31,21.58051984]
["bitfinex","SOLUSD",1732640584858,21.58051984,231.39,231.27,10.7217]
["bitfinex","SOLUSD",1732640584859,21.58051984,231.37,231.29,21.58051984]
["bitfinex","SOLUSD",1732640585041,4.3209,231.43,231.28,21.58051984]
["bitfinex","SOLUSD",1732640585042,21.58051984,231.36,231.28,21.58051984]
["bitfinex","SOLUSD",1732640585248,21.58051984,231.39,231.32,21.58051984]
["bitfinex","SOLUSD",1732640585467,21.58051984,231.4,231.33,21.58051984]
["bitfinex","SOLUSD",1732640585834,21.58051984,231.42,231.35,21.58051984]
["bitfinex","SOLUSD",1732640586040,21.58051984,231.39,231.32,21.58051984]
["bitfinex","SOLUSD",1732640586249,21.58051984,231.42,231.34,21.58051984]
["bitfinex","SOLUSD",1732640586433,21.58051984,231.4,231.32,21.58051984]
["bitfinex","SOLUSD",1732640586840,21.58051984,231.36,231.3,21.58051984]
["bitfinex","SOLUSD",1732640587045,21.58051984,231.38,231.3,21.58051984]
["bitfinex","SOLUSD",1732640587260,21.58051984,231.36,231.29,21.58051984]
["bitfinex","SOLUSD",1732640587638,21.58051984,231.34,231.26,21.58051984]
["bitfinex","SOLUSD",1732640587962,4.322,231.37,231.31,21.58051984]
["bitfinex","SOLUSD",1732640588153,21.58051984,231.41,231.24,21.58051984]
["bitfinex","SOLUSD",1732640588357,21.58051984,231.41,231.24,26.58051984]
["bitfinex","SOLUSD",1732640588662,4.3204,231.46,231.28,27.2012]
["bitfinex","SOLUSD",1732640588864,15.1214,231.46,231.32,20.0]
["bitfinex","SOLUSD",1732640589161,4.3204,231.46,231.33,4.3228]
["bitfinex","SOLUSD",1732640589560,21.58051984,231.45,231.37,21.58051984]
["bitfinex","SOLUSD",1732640590141,21.58051984,231.43,231.35,21.58051984]
["bitfinex","SOLUSD",1732640590752,21.58051984,231.41,231.35,21.58051984]
["bitfinex","SOLUSD",1732640590958,21.58051984,231.41,231.33,21.58051984]
["bitfinex","SOLUSD",1732640591162,4.3215,231.4,231.33,21.58051984]
["bitfinex","SOLUSD",1732640591458,21.58051984,231.35,231.27,21.58051984]
["bitfinex","SOLUSD",1732640591861,21.58051984,231.37,231.29,21.58051984]
["bitfinex","SOLUSD",1732640592066,21.58051984,231.35,231.29,21.58051984]
["bitfinex","SOLUSD",1732640592666,21.58051984,231.35,231.27,21.58051984]
["bitfinex","SOLUSD",1732640593341,4.3226,231.34,231.27,21.58051984]
["bitfinex","SOLUSD",1732640595868,21.58051984,231.33,231.25,21.58051984]
["bitfinex","SOLUSD",1732640596444,21.58051984,231.31,231.25,21.58051984]
["bitfinex","SOLUSD",1732640597449,4.3233,231.3,231.23,21.58051984]
["bitfinex","SOLUSD",1732640598743,25.90381984,231.3,231.22,21.58051984]
["bitfinex","SOLUSD",1732640599173,4.3233,231.3,231.25,21.58051984]
["bitfinex","SOLUSD",1732640599346,24.3233,231.3,231.26,21.58051984]
["bitfinex","SOLUSD",1732640599655,24.3233,231.3,231.24,21.58051984]
["bitfinex","SOLUSD",1732640600579,24.3233,231.3,231.23,21.58051984]
["bitfinex","SOLUSD",1732640601460,20.0,231.26,231.19,21.58051984]
["bitfinex","SOLUSD",1732640601646,21.58051984,231.27,231.19,21.58051984]
["bitfinex","SOLUSD",1732640601647,20.0,231.24,231.19,21.58051984]
["bitfinex","SOLUSD",1732640601975,21.58051984,231.29,231.21,21.58051984]
["bitfinex","SOLUSD",1732640602147,20.0,231.25,231.2,21.58051984]
["bitfinex","SOLUSD",1732640602345,4.3245,231.24,231.2,21.58051984]
["bitfinex","SOLUSD",1732640602547,20.0,231.23,231.18,21.58051984]
["bitfinex","SOLUSD",1732640602953,20.0,231.26,231.22,21.58051984]
["bitfinex","SOLUSD",1732640603153,4.3237,231.28,231.22,21.58051984]
["bitfinex","SOLUSD",1732640603847,7.53419073,231.28,231.22,21.58051984]
["bitfinex","SOLUSD",1732640604046,21.58051984,231.25,231.12,6.3538]
["bitfinex","SOLUSD",1732640604270,4.3245,231.24,231.18,21.58051984]
["bitfinex","SOLUSD",1732640604573,4.3245,231.24,231.2,21.58051984]
["bitfinex","SOLUSD",1732640604770,25.90501984,231.24,231.15,21.58051984]
["bitfinex","SOLUSD",1732640605746,36.71621984,231.24,231.15,21.58051984]
["bitfinex","SOLUSD",1732640605947,36.71621984,231.24,231.11,4.3269]
["bitfinex","SOLUSD",1732640605948,20.0,231.17,231.11,21.58051984]
["bitfinex","SOLUSD",1732640606152,20.0,231.15,231.09,21.58051984]
["bitfinex","SOLUSD",1732640606756,20.0,231.15,231.1,21.58051984]
["bitfinex","SOLUSD",1732640607161,4.3263,231.15,231.1,21.58051984]
["bitfinex","SOLUSD",1732640607955,4.3263,231.15,231.11,21.58051984]
["bitfinex","SOLUSD",1732640609165,24.326,231.16,231.11,21.58051984]
["bitfinex","SOLUSD",1732640609476,4.326,231.16,231.11,21.58051984]
["bitfinex","SOLUSD",1732640609682,4.326,231.16,231.12,21.58051984]
["bitfinex","SOLUSD",1732640610964,4.3254,231.19,231.12,21.58051984]
["bitfinex","SOLUSD",1732640611360,21.58051984,231.18,231.06,24.3276]
["bitfinex","SOLUSD",1732640611583,21.58051984,231.18,231.1,21.58051984]
["bitfinex","SOLUSD",1732640612277,4.3254,231.19,231.14,21.58051984]
["bitfinex","SOLUSD",1732640612482,15.5763,231.21,231.17,21.58051984]
["bitfinex","SOLUSD",1732640612483,4.3252,231.21,231.17,21.58051984]
["bitfinex","SOLUSD",1732640613177,15.1362,231.24,231.17,21.58051984]
["bitfinex","SOLUSD",1732640614461,21.58051984,231.21,231.15,21.58051984]
["bitfinex","SOLUSD",1732640614884,21.58051984,231.22,231.15,21.58051984]
["bitfinex","SOLUSD",1732640615981,4.325,231.21,231.15,21.58051984]
["bitfinex","SOLUSD",1732640616358,4.325,231.21,231.17,21.58051984]
["bitfinex","SOLUSD",1732640616562,4.325,231.21,231.12,4.3266]
["bitfinex","SOLUSD",1732640616563,4.3241,231.26,231.2,21.58051984]
["bitfinex","SOLUSD",1732640616881,4.3233,231.3,231.24,21.58051984]
["bitfinex","SOLUSD",1732640617075,4.3233,231.3,231.22,21.58051984]
["bitfinex","SOLUSD",1732640617076,36.71221984,231.3,231.22,21.58051984]
["bitfinex","SOLUSD",1732640617458,21.58051984,231.28,231.2,21.58051984]
["bitfinex","SOLUSD",1732640617664,21.58051984,231.27,231.19,21.58051984]
["bitfinex","SOLUSD",1732640617860,4.3241,231.26,231.19,21.58051984]
["bitfinex","SOLUSD",1732640618065,20.0,231.24,231.19,21.58051984]
["bitfinex","SOLUSD",1732640618366,20.0,231.24,231.17,21.58051984]
["bitfinex","SOLUSD",1732640618572,20.0,231.24,231.18,21.58051984]
["bitfinex","SOLUSD",1732640619089,20.0,231.22,231.16,21.58051984]
["bitfinex","SOLUSD",1732640619671,20.0,231.22,231.15,21.58051984]
["bitfinex","SOLUSD",1732640620084,4.325,231.21,231.15,21.58051984]
["bitfinex","SOLUSD",1732640620283,4.325,231.21,231.16,21.58051984]
["bitfinex","SOLUSD",1732640620471,24.325,231.21,231.18,21.58051984]
["bitfinex","SOLUSD",1732640620675,24.325,231.21,231.17,21.58051984]
["bitfinex","SOLUSD",1732640621182,24.325,231.21,231.16,21.58051984]
["bitfinex","SOLUSD",1732640622088,24.325,231.21,231.17,21.58051984]
["bitfinex","SOLUSD",1732640622887,24.325,231.21,231.16,21.58051984]
["bitfinex","SOLUSD",1732640623071,24.325,231.21,231.11,6.4407]
["bitfinex","SOLUSD",1732640623072,24.325,231.21,231.14,21.58051984]
["bitfinex","SOLUSD",1732640623272,24.325,231.21,231.04,23.7602]
["bitfinex","SOLUSD",1732640623273,37.20211984,231.2,231.13,21.58051984]
["bitfinex","SOLUSD",1732640623471,20.0,231.2,231.15,21.58051984]
["bitfinex","SOLUSD",1732640623868,20.0,231.2,231.13,21.58051984]
["bitfinex","SOLUSD",1732640623869,41.58051984,231.2,231.13,21.58051984]
["bitfinex","SOLUSD",1732640624063,20.0,231.2,231.14,21.58051984]
["bitfinex","SOLUSD",1732640624479,4.3254,231.19,231.14,21.58051984]
["bitfinex","SOLUSD",1732640625189,20.0,231.18,231.12,21.58051984]
["bitfinex","SOLUSD",1732640625365,25.90591984,231.19,231.12,21.58051984]
["bitfinex","SOLUSD",1732640625560,20.0,231.18,231.12,21.58051984]
["bitfinex","SOLUSD",1732640626172,20.0,231.18,231.14,21.58051984]
["bitfinex","SOLUSD",1732640626366,4.3258,231.17,231.14,21.58051984]
["bitfinex","SOLUSD",1732640626779,4.3252,231.2,231.14,21.58051984]
["bitfinex","SOLUSD",1732640626990,24.3252,231.2,231.14,21.58051984]
["bitfinex","SOLUSD",1732640627180,21.58051984,231.19,231.12,21.58051984]
["bitfinex","SOLUSD",1732640628395,13.48372584,231.15,231.08,13.48372584]
["bitfinex","SOLUSD",1732640628573,13.48372584,231.14,231.06,13.48372584]
["bitfinex","SOLUSD",1732640628776,13.48372584,231.15,231.08,13.48372584]
["bitfinex","SOLUSD",1732640628983,13.48372584,231.15,231.07,13.48372584]
["bitfinex","SOLUSD",1732640629883,4.3263,231.14,231.07,13.48372584]
["bitfinex","SOLUSD",1732640630090,13.48372584,231.13,231.05,13.48372584]
["bitfinex","SOLUSD",1732640630285,21.58261394,231.12,231.04,21.58261394]
["bitfinex","SOLUSD",1732640630471,21.58261394,231.1,231.02,21.58261394]
["bitfinex","SOLUSD",1732640630668,21.58261394,231.12,231.04,21.58261394]
["bitfinex","SOLUSD",1732640631592,4.3269,231.11,231.04,21.58261394]
["bitfinex","SOLUSD",1732640633484,4.3269,231.11,231.06,21.58261394]
["bitfinex","SOLUSD",1732640633804,4.325,231.21,231.1,21.58261394]
["bitfinex","SOLUSD",1732640634097,36.72021394,231.21,231.13,21.58261394]
["bitfinex","SOLUSD",1732640634471,36.72021394,231.21,231.06,23.0604]
["bitfinex","SOLUSD",1732640634678,36.72021394,231.21,231.11,21.58261394]
["bitfinex","SOLUSD",1732640635591,20.0,231.18,231.11,21.58261394]
["bitfinex","SOLUSD",1732640635794,41.58261394,231.18,231.11,21.58261394]
["bitfinex","SOLUSD",1732640636097,41.58261394,231.18,231.06,21.58261394]
["bitfinex","SOLUSD",1732640636098,23.776884,231.17,231.06,21.58261394]
["bitfinex","SOLUSD",1732640636281,21.58261394,231.14,231.06,21.58261394]
["bitfinex","SOLUSD",1732640636892,21.58261394,231.13,231.05,21.58261394]
["bitfinex","SOLUSD",1732640637200,4.3273,231.09,231.02,21.58261394]
["bitfinex","SOLUSD",1732640637399,4.3265,231.13,231.07,21.58261394]
["bitfinex","SOLUSD",1732640637703,24.3259,231.17,231.12,21.58261394]
["bitfinex","SOLUSD",1732640637998,24.3259,231.17,231.15,21.58261394]
["bitfinex","SOLUSD",1732640638507,6.0944,231.23,231.16,21.58261394]
["bitfinex","SOLUSD",1732640638801,3.22248507,231.22,231.19,21.58261394]
["bitfinex","SOLUSD",1732640638998,4.3245,231.24,231.2,21.58261394]
["bitfinex","SOLUSD",1732640639500,12.70273827,231.24,231.2,21.58261394]
["bitfinex","SOLUSD",1732640639793,3.22226215,231.23,231.2,21.58261394]
["bitfinex","SOLUSD",1732640639998,3.22226215,231.23,231.17,21.58261394]
["bitfinex","SOLUSD",1732640640390,13.53385772,231.24,231.19,21.58261394]
["bitfinex","SOLUSD",1732640640596,13.53385772,231.24,231.12,21.58261394]
["bitfinex","SOLUSD",1732640640597,3.22226215,231.23,231.15,20.0]
["bitfinex","SOLUSD",1732640640799,5.15597612,231.24,231.22,43.16522788]
["bitfinex","SOLUSD",1732640641104,5.15800595,231.33,231.23,5.0]
["bitfinex","SOLUSD",1732640641285,3.2229004,231.33,231.32,21.58261394]
["bitfinex","SOLUSD",1732640642013,12.95282887,231.41,231.32,21.58261394]
["bitfinex","SOLUSD",1732640642511,4.3215,231.4,231.32,21.58261394]
["bitfinex","SOLUSD",1732640642814,12.1546,231.5,231.32,21.58261394]
["bitfinex","SOLUSD",1732640642815,21.58261394,231.51,231.37,20.0]
["bitfinex","SOLUSD",1732640643102,3.21901442,231.5,231.42,21.58261394]
["bitfinex","SOLUSD",1732640643308,21.58261394,231.45,231.38,21.58261394]
["bitfinex","SOLUSD",1732640643510,21.58261394,231.45,231.36,21.58261394]
["bitfinex","SOLUSD",1732640643814,4.3933988,231.47,231.42,21.58261394]
["bitfinex","SOLUSD",1732640643983,0.0731988,231.47,231.46,21.58261394]
["bitfinex","SOLUSD",1732640644178,4.3934988,231.47,231.42,21.58261394]
["bitfinex","SOLUSD",1732640644710,0.0731988,231.47,231.44,21.58261394]
["bitfinex","SOLUSD",1732640645299,4.3934988,231.47,231.42,21.58261394]
["bitfinex","SOLUSD",1732640645789,4.3934988,231.47,231.44,21.58261394]
["bitfinex","SOLUSD",1732640645992,0.0731988,231.47,231.44,21.58261394]
["bitfinex","SOLUSD",1732640646193,0.0731988,231.47,231.46,21.58261394]
["bitfinex","SOLUSD",1732640646401,3.20326109,231.56,231.47,4.3202]
["bitfinex","SOLUSD",1732640646588,3.20326109,231.56,231.55,21.58261394]
["bitfinex","SOLUSD",1732640646917,7.56592726,231.57,231.55,21.58261394]
["bitfinex","SOLUSD",1732640647283,7.56592726,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640647499,7.56592726,231.57,231.51,21.58261394]
["bitfinex","SOLUSD",1732640647683,7.56592726,231.57,231.54,21.58261394]
["bitfinex","SOLUSD",1732640648095,7.56592726,231.57,231.53,21.58261394]
["bitfinex","SOLUSD",1732640648413,7.56592726,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640648414,25.90111394,231.56,231.5,21.58261394]
["bitfinex","SOLUSD",1732640648707,7.56592726,231.57,231.55,21.58261394]
["bitfinex","SOLUSD",1732640648910,11.88432726,231.57,231.54,21.58261394]
["bitfinex","SOLUSD",1732640649102,7.56592726,231.57,231.5,20.0]
["bitfinex","SOLUSD",1732640649586,7.56592726,231.57,231.54,20.0]
["bitfinex","SOLUSD",1732640650215,7.56592726,231.57,231.56,21.58261394]
["bitfinex","SOLUSD",1732640650716,11.88422726,231.57,231.53,21.58261394]
["bitfinex","SOLUSD",1732640650900,7.56592726,231.57,231.56,21.58261394]
["bitfinex","SOLUSD",1732640651309,11.88432726,231.57,231.53,21.58261394]
["bitfinex","SOLUSD",1732640651607,11.88432726,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640651784,11.88432726,231.57,231.52,21.58261394]
["bitfinex","SOLUSD",1732640652594,7.56592726,231.57,231.53,21.58261394]
["bitfinex","SOLUSD",1732640652795,7.56592726,231.57,231.56,21.58261394]
["bitfinex","SOLUSD",1732640653006,7.56592726,231.57,231.54,21.58261394]
["bitfinex","SOLUSD",1732640653294,7.56592726,231.57,231.55,21.58261394]
["bitfinex","SOLUSD",1732640653494,7.56592726,231.57,231.47,5.0]
["bitfinex","SOLUSD",1732640653724,7.56592726,231.57,231.48,20.0]
["bitfinex","SOLUSD",1732640654088,7.56592726,231.57,231.44,15.1226]
["bitfinex","SOLUSD",1732640654089,7.56592726,231.57,231.47,20.0]
["bitfinex","SOLUSD",1732640654290,7.56592726,231.57,231.54,21.58261394]
["bitfinex","SOLUSD",1732640654617,7.56592726,231.57,231.47,20.0]
["bitfinex","SOLUSD",1732640654618,7.56592726,231.57,231.49,4.3198]
["bitfinex","SOLUSD",1732640654815,7.56592726,231.57,231.55,21.58261394]
["bitfinex","SOLUSD",1732640655486,7.56592726,231.57,231.53,21.58261394]
["bitfinex","SOLUSD",1732640655887,7.56592726,231.57,231.47,24.32]
["bitfinex","SOLUSD",1732640655888,33.4668412,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640656114,33.4668412,231.57,231.48,21.58261394]
["bitfinex","SOLUSD",1732640656416,33.4668412,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640656605,11.88422726,231.57,231.52,21.58261394]
["bitfinex","SOLUSD",1732640656915,7.56592726,231.57,231.56,21.58261394]
["bitfinex","SOLUSD",1732640657417,4.3168,231.66,231.56,21.58261394]
["bitfinex","SOLUSD",1732640657714,21.58261394,231.65,231.56,21.58261394]
["bitfinex","SOLUSD",1732640657889,21.58261394,231.63,231.56,21.58261394]
["bitfinex","SOLUSD",1732640658097,15.1084,231.66,231.55,21.58261394]
["bitfinex","SOLUSD",1732640658098,21.58261394,231.62,231.55,21.58261394]
["bitfinex","SOLUSD",1732640658402,21.58261394,231.63,231.56,21.58261394]
["bitfinex","SOLUSD",1732640658600,21.58261394,231.61,231.54,21.58261394]
["bitfinex","SOLUSD",1732640658799,21.58261394,231.59,231.52,21.58261394]
["bitfinex","SOLUSD",1732640659113,21.58261394,231.55,231.46,21.58261394]
["bitfinex","SOLUSD",1732640659415,21.58261394,231.52,231.44,21.58261394]
["bitfinex","SOLUSD",1732640659914,21.58261394,231.5,231.43,21.58261394]
["bitfinex","SOLUSD",1732640660093,21.58261394,231.52,231.45,21.58261394]
["bitfinex","SOLUSD",1732640660406,21.58261394,231.54,231.46,21.58261394]
["bitfinex","SOLUSD",1732640660614,4.3184,231.57,231.51,21.58261394]
["bitfinex","SOLUSD",1732640660802,23.776884,231.6,231.42,4.321]
["bitfinex","SOLUSD",1732640660803,21.58261394,231.6,231.52,21.58261394]
["bitfinex","SOLUSD",1732640661116,4.318,231.59,231.52,21.58261394]
["bitfinex","SOLUSD",1732640661313,4.318,231.59,231.53,21.58261394]
["bitfinex","SOLUSD",1732640661826,16.0622,231.63,231.56,21.58261394]
["bitfinex","SOLUSD",1732640661827,4.3177,231.61,231.56,21.58261394]
["bitfinex","SOLUSD",1732640662115,4.3173,231.63,231.56,21.58261394]
["bitfinex","SOLUSD",1732640662291,4.3173,231.63,231.58,21.58261394]
["bitfinex","SOLUSD",1732640662493,4.3169,231.65,231.6,21.58261394]
["bitfinex","SOLUSD",1732640662717,4.3169,231.65,231.59,21.58261394]
["bitfinex","SOLUSD",1732640664105,4.3169,231.65,231.6,21.58261394]
["bitfinex","SOLUSD",1732640664420,4.3169,231.65,231.59,21.58261394]
["bitfinex","SOLUSD",1732640664795,4.3166,231.66,231.59,21.58261394]
["bitfinex","SOLUSD",1732640665507,21.58261394,231.64,231.57,21.58261394]
["bitfinex","SOLUSD",1732640665820,45.35949794,231.65,231.57,21.58261394]
["bitfinex","SOLUSD",1732640666121,4.3166,231.66,231.61,21.58261394]
["bitfinex","SOLUSD",1732640666524,45.89921394,231.66,231.59,21.58261394]
["bitfinex","SOLUSD",1732640666901,24.3166,231.66,231.6,21.58261394]
["bitfinex","SOLUSD",1732640667420,4.3166,231.66,231.6,21.58261394]
["bitfinex","SOLUSD",1732640667620,28.22651394,231.69,231.6,21.58261394]
["bitfinex","SOLUSD",1732640667794,4.3162,231.68,231.61,21.58261394]
["bitfinex","SOLUSD",1732640668114,4.3162,231.68,231.55,4.3187]
["bitfinex","SOLUSD",1732640668115,4.3162,231.68,231.63,21.58261394]
["bitfinex","SOLUSD",1732640668295,4.3162,231.68,231.61,21.58261394]
["bitfinex","SOLUSD",1732640668694,4.8392148,231.7,231.65,21.58261394]
["bitfinex","SOLUSD",1732640668899,0.5232148,231.7,231.69,21.58261394]
["bitfinex","SOLUSD",1732640669929,0.5232148,231.7,231.63,21.58261394]
["bitfinex","SOLUSD",1732640670100,21.58261394,231.69,231.61,21.58261394]
["bitfinex","SOLUSD",1732640670721,21.58261394,231.67,231.59,21.58261394]
["bitfinex","SOLUSD",1732640671093,15.6289148,231.7,231.57,4.3183]
["bitfinex","SOLUSD",1732640671094,21.58261394,231.65,231.57,21.58261394]
["bitfinex","SOLUSD",1732640671513,21.58261394,231.69,231.62,21.58261394]
["bitfinex","SOLUSD",1732640671724,4.3162,231.69,231.62,21.58261394]
["bitfinex","SOLUSD",1732640671921,4.8391148,231.7,231.64,21.58261394]
["bitfinex","SOLUSD",1732640672225,24.8391148,231.7,231.64,21.58261394]
["bitfinex","SOLUSD",1732640672607,24.8391148,231.7,231.65,21.58261394]
["bitfinex","SOLUSD",1732640673113,0.5232148,231.7,231.69,21.58261394]
["bitfinex","SOLUSD",1732640673318,0.5232148,231.7,231.68,21.58261394]
["bitfinex","SOLUSD",1732640674007,0.5232148,231.7,231.66,21.58261394]
["bitfinex","SOLUSD",1732640674348,0.5232148,231.7,231.67,21.58261394]
["bitfinex","SOLUSD",1732640674525,0.5232148,231.7,231.66,21.58261394]
["bitfinex","SOLUSD",1732640674899,0.5232148,231.7,231.65,21.58261394]
["bitfinex","SOLUSD",1732640675123,21.58261394,231.69,231.61,21.58261394]
["bitfinex","SOLUSD",1732640675629,0.5232148,231.7,231.65,21.58261394]
["bitfinex","SOLUSD",1732640676204,0.5232148,231.7,231.64,21.58261394]
["bitfinex","SOLUSD",1732640676429,0.5232148,231.7,231.63,21.58261394]
["bitfinex","SOLUSD",1732640676731,4.8392148,231.7,231.63,21.58261394]
["bitfinex","SOLUSD",1732640676931,26.42182874,231.7,231.56,6.3164]
["bitfinex","SOLUSD",1732640677223,21.58261394,231.69,231.62,21.58261394]
["bitfinex","SOLUSD",1732640677425,4.8392148,231.7,231.64,21.58261394]
["bitfinex","SOLUSD",1732640677724,4.8392148,231.7,231.62,21.58261394]
["bitfinex","SOLUSD",1732640678114,20.0,231.69,231.65,21.58261394]
["bitfinex","SOLUSD",1732640678310,0.5232148,231.7,231.67,21.58261394]
["bitfinex","SOLUSD",1732640678512,0.5232148,231.7,231.69,21.58261394]
["bitfinex","SOLUSD",1732640678705,0.5232148,231.7,231.69,25.89871394]
["bitfinex","SOLUSD",1732640679130,0.5232148,231.7,231.69,77.57461188]
["bitfinex","SOLUSD",1732640679314,0.5232148,231.7,231.69,32.21511394]
["bitfinex","SOLUSD",1732640680003,0.5232148,231.7,231.69,53.79772788]
["bitfinex","SOLUSD",1732640680327,0.5232148,231.7,231.69,56.11748794]
["bitfinex","SOLUSD",1732640681327,0.5232148,231.7,231.69,77.70010188]
["bitfinex","SOLUSD",1732640681529,10.3273,231.86,231.71,23.776884]
["bitfinex","SOLUSD",1732640681728,4.3131,231.86,231.79,21.58261394]
["bitfinex","SOLUSD",1732640682240,25.89571394,231.86,231.79,21.58261394]
["bitfinex","SOLUSD",1732640682535,4.3131,231.86,231.75,21.58261394]
["bitfinex","SOLUSD",1732640682744,21.58261394,231.84,231.77,21.58261394]
["bitfinex","SOLUSD",1732640683030,23.776884,231.83,231.75,21.58261394]
["bitfinex","SOLUSD",1732640683242,4.3138,231.81,231.73,21.58261394]
["bitfinex","SOLUSD",1732640684240,4.3138,231.81,231.77,21.58261394]
["bitfinex","SOLUSD",1732640684830,4.3131,231.85,231.77,21.58261394]
["bitfinex","SOLUSD",1732640685235,4.3131,231.85,231.75,21.58261394]
["bitfinex","SOLUSD",1732640685236,21.58261394,231.82,231.75,21.58261394]
["bitfinex","SOLUSD",1732640685435,21.58261394,231.8,231.71,21.58261394]
["bitfinex","SOLUSD",1732640685634,21.58261394,231.78,231.71,21.58261394]
["bitfinex","SOLUSD",1732640685807,20.0,231.8,231.75,21.58261394]
["bitfinex","SOLUSD",1732640686007,20.0,231.8,231.73,21.58261394]
["bitfinex","SOLUSD",1732640686232,21.58261394,231.83,231.75,21.58261394]
["bitfinex","SOLUSD",1732640686415,21.58261394,231.81,231.73,21.58261394]
["bitfinex","SOLUSD",1732640686910,21.58261394,231.79,231.71,21.58261394]
["bitfinex","SOLUSD",1732640687111,21.58261394,231.81,231.73,21.58261394]
["bitfinex","SOLUSD",1732640687523,4.314,231.8,231.73,21.58261394]
["bitfinex","SOLUSD",1732640688941,4.3135,231.83,231.76,21.58261394]
["bitfinex","SOLUSD",1732640689738,21.58261394,231.82,231.74,21.58261394]
["bitfinex","SOLUSD",1732640690044,21.58261394,231.82,231.76,21.58261394]
["bitfinex","SOLUSD",1732640690607,21.58261394,231.82,231.74,21.58261394]
["bitfinex","SOLUSD",1732640690832,21.58261394,231.8,231.72,21.58261394]
["bitfinex","SOLUSD",1732640691031,21.58261394,231.75,231.67,21.58261394]
["bitfinex","SOLUSD",1732640691236,21.58261394,231.74,231.66,21.58261394]
["bitfinex","SOLUSD",1732640691439,21.58261394,231.7,231.61,15.1691]
["bitfinex","SOLUSD",1732640691642,21.58261394,231.7,231.61,19.4865]
["bitfinex","SOLUSD",1732640691942,21.58261394,231.7,231.62,21.58261394]
["bitfinex","SOLUSD",1732640692238,21.58261394,231.68,231.61,21.58261394]
["bitfinex","SOLUSD",1732640692418,21.58261394,231.69,231.62,21.58261394]
["bitfinex","SOLUSD",1732640692620,21.58261394,231.67,231.6,21.58261394]
["bitfinex","SOLUSD",1732640692941,21.58261394,231.67,231.59,21.58261394]
["bitfinex","SOLUSD",1732640693333,21.58261394,231.67,231.6,21.58261394]
["bitfinex","SOLUSD",1732640693525,25.89891394,231.68,231.61,21.58261394]
["bitfinex","SOLUSD",1732640693723,25.89891394,231.68,231.6,4.3177]
["bitfinex","SOLUSD",1732640693926,21.58261394,231.62,231.55,21.58261394]
["bitfinex","SOLUSD",1732640694116,21.58261394,231.62,231.48,21.58261394]
["bitfinex","SOLUSD",1732640694117,21.58261394,231.58,231.51,21.58261394]
["bitfinex","SOLUSD",1732640694411,21.58261394,231.54,231.47,21.58261394]
["bitfinex","SOLUSD",1732640694612,21.58261394,231.55,231.47,25.90271394]
["bitfinex","SOLUSD",1732640695016,21.58261394,231.55,231.49,21.58261394]
["bitfinex","SOLUSD",1732640695419,24.376884,231.65,231.45,21.58261394]
["bitfinex","SOLUSD",1732640695420,21.58261394,231.53,231.45,21.58261394]
["bitfinex","SOLUSD",1732640695827,21.58261394,231.53,231.46,21.58261394]
["bitfinex","SOLUSD",1732640697124,21.58261394,231.53,231.45,25.90311394]
["bitfinex","SOLUSD",1732640698137,4.3189,231.54,231.47,21.58261394]
["bitfinex","SOLUSD",1732640698943,25.90101394,231.57,231.49,21.58261394]
["bitfinex","SOLUSD",1732640699127,4.3184,231.57,231.51,21.58261394]
["bitfinex","SOLUSD",1732640699438,21.58261394,231.57,231.51,21.58261394]
["bitfinex","SOLUSD",1732640699818,21.58261394,231.59,231.51,21.58261394]
["bitfinex","SOLUSD",1732640700036,4.3174,231.62,231.56,21.58261394]
["bitfinex","SOLUSD",1732640700240,4.3174,231.62,231.55,21.58261394]
["bitfinex","SOLUSD",1732640700241,25.90001394,231.62,231.55,21.58261394]
["bitfinex","SOLUSD",1732640701241,21.58261394,231.59,231.51,21.58261394]
["bitfinex","SOLUSD",1732640701422,21.58261394,231.61,231.54,21.58261394]
["bitfinex","SOLUSD",1732640701617,4.3174,231.62,231.57,21.58261394]
["bitfinex","SOLUSD",1732640701818,36.63771394,231.66,231.59,21.58261394]
["bitfinex","SOLUSD",1732640702035,36.63771394,231.66,231.58,21.58261394]
["bitfinex","SOLUSD",1732640702227,40.95451394,231.66,231.58,21.58261394]
["bitfinex","SOLUSD",1732640702416,40.95451394,231.66,231.59,21.58261394]
["bitfinex","SOLUSD",1732640703017,21.58261394,231.64,231.57,21.58261394]
["bitfinex","SOLUSD",1732640703218,21.58261394,231.59,231.52,21.58261394]
["bitfinex","SOLUSD",1732640703417,21.58261394,231.59,231.5,4.3196]
["bitfinex","SOLUSD",1732640703418,21.58261394,231.61,231.53,21.58261394]
["bitfinex","SOLUSD",1732640703620,20.0,231.62,231.52,21.58261394]
["bitfinex","SOLUSD",1732640703836,20.0,231.62,231.5,4.3196]
["bitfinex","SOLUSD",1732640704033,20.0,231.62,231.44,20.9166]
["bitfinex","SOLUSD",1732640704237,4.3176,231.61,231.45,15.1219]
["bitfinex","SOLUSD",1732640704954,4.3176,231.61,231.54,21.58261394]
["bitfinex","SOLUSD",1732640705121,25.90021394,231.61,231.53,21.58261394]
["bitfinex","SOLUSD",1732640705430,21.58261394,231.59,231.53,21.58261394]
["bitfinex","SOLUSD",1732640706133,21.58261394,231.59,231.51,21.58261394]
["bitfinex","SOLUSD",1732640706652,21.58261394,231.59,231.52,21.58261394]
["bitfinex","SOLUSD",1732640706945,21.58261394,231.59,231.44,20.9166]
["bitfinex","SOLUSD",1732640706946,21.58261394,231.53,231.44,21.58261394]
["bitfinex","SOLUSD",1732640707241,21.58261394,231.52,231.44,21.58261394]
["bitfinex","SOLUSD",1732640707455,21.58261394,231.5,231.43,21.58261394]
["bitfinex","SOLUSD",1732640707632,21.58261394,231.5,231.42,4.3211]
["bitfinex","SOLUSD",1732640707633,21.58261394,231.51,231.44,21.58261394]
["bitfinex","SOLUSD",1732640707828,21.58261394,231.52,231.45,21.58261394]
["bitfinex","SOLUSD",1732640708322,21.58261394,231.51,231.43,21.58261394]
["bitfinex","SOLUSD",1732640708522,21.58261394,231.52,231.45,25.90311394]
["bitfinex","SOLUSD",1732640708835,21.58261394,231.55,231.48,21.58261394]
["bitfinex","SOLUSD",1732640709150,21.58261394,231.56,231.49,21.58261394]
["bitfinex","SOLUSD",1732640709316,10.7937,231.62,231.49,21.58261394]
["bitfinex","SOLUSD",1732640709317,21.58261394,231.57,231.49,21.58261394]
["bitfinex","SOLUSD",1732640709940,21.58261394,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640710151,21.58261394,231.59,231.51,21.58261394]
["bitfinex","SOLUSD",1732640710353,21.58261394,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640710644,21.58261394,231.6,231.53,21.58261394]
["bitfinex","SOLUSD",1732640710826,21.58261394,231.58,231.5,21.58261394]
["bitfinex","SOLUSD",1732640711020,23.776884,231.61,231.45,20.0]
["bitfinex","SOLUSD",1732640711451,3.19987922,231.6,231.45,20.0]
["bitfinex","SOLUSD",1732640711621,3.79987922,231.62,231.46,23.776884]
["bitfinex","SOLUSD",1732640712020,3.19987922,231.62,231.5,38.895584]
["bitfinex","SOLUSD",1732640712223,12.6814066,231.65,231.53,20.0]
["bitfinex","SOLUSD",1732640712461,7.56223905,231.65,231.54,23.776884]
["bitfinex","SOLUSD",1732640712636,7.56223905,231.65,231.61,21.58261394]
["bitfinex","SOLUSD",1732640713244,7.56223905,231.65,231.6,21.58261394]
["bitfinex","SOLUSD",1732640713419,11.87913905,231.65,231.59,21.58261394]
["bitfinex","SOLUSD",1732640713619,21.58261394,231.64,231.55,21.58261394]
["bitfinex","SOLUSD",1732640713843,21.58261394,231.64,231.57,21.58261394]
["bitfinex","SOLUSD",1732640714042,11.87913905,231.65,231.58,21.58261394]
["bitfinex","SOLUSD",1732640714248,21.58261394,231.64,231.56,21.58261394]
["bitfinex","SOLUSD",1732640714551,11.87913905,231.65,231.58,21.58261394]
["bitfinex","SOLUSD",1732640714854,11.87903905,231.65,231.59,21.58261394]
["bitfinex","SOLUSD",1732640715229,11.87903905,231.65,231.6,21.58261394]
["bitfinex","SOLUSD",1732640715453,7.56223905,231.65,231.64,21.58261394]
["bitfinex","SOLUSD",1732640716132,7.56223905,231.65,231.63,21.58261394]
["bitfinex","SOLUSD",1732640716322,7.56223905,231.65,231.59,21.58261394]
["bitfinex","SOLUSD",1732640716750,7.56223905,231.65,231.6,21.58261394]
["bitfinex","SOLUSD",1732640717054,11.87903905,231.65,231.58,21.58261394]
["bitfinex","SOLUSD",1732640717856,7.56223905,231.65,231.63,21.58261394]
["bitfinex","SOLUSD",1732640718052,7.56223905,231.65,231.64,21.58261394]
["bitfinex","SOLUSD",1732640718225,7.56223905,231.65,231.64,25.89961394]
["bitfinex","SOLUSD",1732640718945,7.56223905,231.65,231.64,49.67649794]
["bitfinex","SOLUSD",1732640719357,21.58261394,231.77,231.64,49.67649794]
["bitfinex","SOLUSD",1732640719751,21.58261394,231.77,231.7,21.58261394]
["bitfinex","SOLUSD",1732640719953,21.58261394,231.76,231.69,21.58261394]
["bitfinex","SOLUSD",1732640720324,4.3149,231.75,231.69,21.58261394]
["bitfinex","SOLUSD",1732640721231,4.3149,231.75,231.68,21.58261394]
["bitfinex","SOLUSD",1732640721958,21.58261394,231.7,231.62,21.58261394]
["bitfinex","SOLUSD",1732640722163,21.58261394,231.72,231.65,21.58261394]
["bitfinex","SOLUSD",1732640722449,21.58261394,231.69,231.62,21.58261394]
["bitfinex","SOLUSD",1732640722627,21.58261394,231.71,231.63,21.58261394]
["bitfinex","SOLUSD",1732640723139,21.58261394,231.68,231.6,21.58261394]
["bitfinex","SOLUSD",1732640723846,25.89891394,231.68,231.6,25.90021394]
["bitfinex","SOLUSD",1732640724051,21.58261394,231.64,231.56,27.87841394]
["bitfinex","SOLUSD",1732640724235,21.58261394,231.64,231.57,21.58261394]
["bitfinex","SOLUSD",1732640724554,21.58261394,231.62,231.54,21.58261394]
["bitfinex","SOLUSD",1732640724851,21.58261394,231.58,231.51,1.78405852]
["bitfinex","SOLUSD",1732640725046,21.58261394,231.59,231.51,21.58261394]
["bitfinex","SOLUSD",1732640725246,21.58261394,231.58,231.5,21.58261394]
["bitfinex","SOLUSD",1732640725429,21.58261394,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640725849,21.58261394,231.58,231.5,21.58261394]
["bitfinex","SOLUSD",1732640726035,25.90071394,231.58,231.5,25.90211394]
["bitfinex","SOLUSD",1732640726240,25.90071394,231.58,231.51,21.58261394]
["bitfinex","SOLUSD",1732640727248,21.58261394,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640727444,25.90071394,231.58,231.51,21.58261394]
["bitfinex","SOLUSD",1732640727847,21.58261394,231.55,231.47,21.58261394]
["bitfinex","SOLUSD",1732640728037,21.58261394,231.52,231.44,27.87841394]
["bitfinex","SOLUSD",1732640728634,21.58261394,231.53,231.45,21.58261394]
["bitfinex","SOLUSD",1732640728834,21.58261394,231.56,231.49,21.58261394]
["bitfinex","SOLUSD",1732640729042,21.58261394,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640729249,25.90071394,231.58,231.5,21.58261394]
["bitfinex","SOLUSD",1732640729429,21.58261394,231.57,231.5,21.58261394]
["bitfinex","SOLUSD",1732640729641,21.58261394,231.52,231.45,25.90311394]
["bitfinex","SOLUSD",1732640730033,21.58261394,231.53,231.46,21.58261394]
["bitfinex","SOLUSD",1732640730255,21.58261394,231.55,231.47,21.58261394]
["bitfinex","SOLUSD",1732640730739,21.58261394,231.55,231.48,21.58261394]
["bitfinex","SOLUSD",1732640730944,21.58261394,231.58,231.51,21.58261394]
["bitfinex","SOLUSD",1732640731349,21.58261394,231.57,231.49,21.58261394]
["bitfinex","SOLUSD",1732640731551,21.58261394,231.56,231.49,21.58261394]
["bitfinex","SOLUSD",1732640731748,21.58261394,231.57,231.49,21.58261394]
["bitfinex","SOLUSD",1732640732043,21.58261394,231.56,231.48,25.90261394]
["bitfinex","SOLUSD",1732640732253,21.58261394,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732640732556,21.58261394,231.54,231.46,21.58261394]
["bitfinex","SOLUSD",1732640732731,15.1141,231.57,231.44,32.19911394]
["bitfinex","SOLUSD",1732640732935,21.58261394,231.5,231.42,21.58261394]
["bitfinex","SOLUSD",1732640733132,21.58261394,231.48,231.41,21.58261394]
["bitfinex","SOLUSD",1732640733336,21.58261394,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732640733563,21.58261394,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1732640733769,21.58261394,231.44,231.36,21.58261394]
["bitfinex","SOLUSD",1732640734139,21.58261394,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732640734464,21.58261394,231.42,231.35,21.58261394]
["bitfinex","SOLUSD",1732640734670,21.58261394,231.42,231.34,6.2033]
["bitfinex","SOLUSD",1732640734671,21.58261394,231.41,231.34,21.58261394]
["bitfinex","SOLUSD",1732640735334,21.58261394,231.41,231.29,6.2033]
["bitfinex","SOLUSD",1732640735335,21.58261394,231.42,231.35,21.58261394]
["bitfinex","SOLUSD",1732640736172,21.58261394,231.43,231.35,25.90491394]
["bitfinex","SOLUSD",1732640736372,21.58261394,231.41,231.35,4.3223]
["bitfinex","SOLUSD",1732640736738,21.58261394,231.37,231.3,25.90591394]
["bitfinex","SOLUSD",1732640736965,21.58261394,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732640737339,21.58261394,231.34,231.26,21.58261394]
["bitfinex","SOLUSD",1732640737563,21.58261394,231.34,231.26,25.90661394]
["bitfinex","SOLUSD",1732640737864,21.58261394,231.34,231.24,6.2033]
["bitfinex","SOLUSD",1732640737865,21.58261394,231.33,231.25,21.58261394]
["bitfinex","SOLUSD",1732640738044,21.58261394,231.33,231.26,21.58261394]
["bitfinex","SOLUSD",1732640738559,21.58261394,231.31,231.24,4.3244]
["bitfinex","SOLUSD",1732640738938,21.58261394,231.29,231.22,21.58261394]
["bitfinex","SOLUSD",1732640739363,21.58261394,231.3,231.23,21.58261394]
["bitfinex","SOLUSD",1732640739741,21.58261394,231.31,231.23,21.58261394]
["bitfinex","SOLUSD",1732640739951,21.58261394,231.32,231.24,21.58261394]
["bitfinex","SOLUSD",1732640740156,21.58261394,231.31,231.23,21.58261394]
["bitfinex","SOLUSD",1732640740365,21.58261394,231.31,231.24,21.58261394]
["bitfinex","SOLUSD",1732640741149,21.58261394,231.3,231.22,25.90741394]
["bitfinex","SOLUSD",1732640741351,21.58261394,231.26,231.18,36.58261394]
["bitfinex","SOLUSD",1732640741566,21.58261394,231.21,231.18,15.0]
["bitfinex","SOLUSD",1732640742241,21.58261394,231.22,231.18,15.0]
["bitfinex","SOLUSD",1732640742646,21.58261394,231.2,231.18,15.0]
["bitfinex","SOLUSD",1732640744160,21.58261394,231.22,231.18,15.0]
["bitfinex","SOLUSD",1732640744545,21.58261394,231.21,231.18,15.0]
["bitfinex","SOLUSD",1732640744745,21.58261394,231.19,231.18,15.0]
["bitfinex","SOLUSD",1732640745147,21.58261394,231.2,231.18,15.0]
["bitfinex","SOLUSD",1732640747048,21.58261394,231.19,231.18,15.0]
["bitfinex","SOLUSD",1732640747445,25.90801394,231.19,231.18,15.0]
["bitfinex","SOLUSD",1732640749276,21.58261394,231.23,231.18,15.0]
["bitfinex","SOLUSD",1732640749447,21.58261394,231.24,231.18,15.0]
["bitfinex","SOLUSD",1732640749646,21.58261394,231.28,231.21,21.58261394]
["bitfinex","SOLUSD",1732640749968,21.58261394,231.28,231.18,19.3256]
["bitfinex","SOLUSD",1732640749969,4.3233,231.31,231.19,23.776884]
["bitfinex","SOLUSD",1732640750175,4.3233,231.31,231.18,25.4873]
["bitfinex","SOLUSD",1732640750375,21.58261394,231.31,231.23,21.58261394]
["bitfinex","SOLUSD",1732640750969,21.58261394,231.29,231.21,21.58261394]
["bitfinex","SOLUSD",1732640751269,21.58261394,231.32,231.24,21.58261394]
["bitfinex","SOLUSD",1732640751448,21.58261394,231.35,231.28,25.90621394]
["bitfinex","SOLUSD",1732640751656,21.58261394,231.31,231.23,21.58261394]
["bitfinex","SOLUSD",1732640751959,21.58261394,231.25,231.18,25.4872]
["bitfinex","SOLUSD",1732640752269,21.58261394,231.23,231.18,25.4872]
["bitfinex","SOLUSD",1732640752572,4.3225,231.35,231.18,25.4872]
["bitfinex","SOLUSD",1732640752573,21.58261394,231.22,231.18,15.0]
["bitfinex","SOLUSD",1732640752771,21.58261394,231.21,231.18,15.0]
["bitfinex","SOLUSD",1732640753164,21.58261394,231.2,231.18,15.0]
["bitfinex","SOLUSD",1732640754064,25.90791394,231.2,231.18,15.0]
["bitfinex","SOLUSD",1732640755288,23.776884,231.19,231.18,15.0]
["bitfinex","SOLUSD",1732640755496,39.255084,231.19,231.18,11.8825]
["bitfinex","SOLUSD",1732640755786,4.3261,231.15,231.12,0.5232148]
["bitfinex","SOLUSD",1732640755957,21.58261394,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732640756163,21.58261394,231.14,231.12,0.5232148]
["bitfinex","SOLUSD",1732640757677,25.90911394,231.14,231.12,0.5232148]
["bitfinex","SOLUSD",1732640757883,10.8128,231.21,231.12,0.5232148]
["bitfinex","SOLUSD",1732640757884,21.58261394,231.15,231.12,0.5232148]
["bitfinex","SOLUSD",1732640758183,4.3256,231.18,231.12,0.5232148]
["bitfinex","SOLUSD",1732640758184,21.58261394,231.18,231.12,0.5232148]
["bitfinex","SOLUSD",1732640758379,21.58261394,231.17,231.12,0.5232148]
["bitfinex","SOLUSD",1732640759393,21.58261394,231.15,231.12,0.5232148]
["bitfinex","SOLUSD",1732640759588,21.58261394,231.17,231.12,0.5232148]
["bitfinex","SOLUSD",1732640759793,21.58261394,231.24,231.12,0.5232148]
["bitfinex","SOLUSD",1732640759794,21.58261394,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732640761893,21.58261394,231.15,231.12,0.5232148]
["bitfinex","SOLUSD",1732640762061,21.58261394,231.14,231.12,0.5232148]
["bitfinex","SOLUSD",1732640762265,21.58261394,231.15,231.12,0.5232148]
["bitfinex","SOLUSD",1732640762591,21.58261394,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732640762894,20.0,231.1,230.95,4.3299]
["bitfinex","SOLUSD",1732640763065,21.58261394,230.99,230.95,4.3299]
["bitfinex","SOLUSD",1732640763268,21.58261394,230.99,230.94,6.042]
["bitfinex","SOLUSD",1732640763874,21.58261394,230.99,230.94,10.372]
["bitfinex","SOLUSD",1732640764188,21.58261394,231.0,230.94,10.372]
["bitfinex","SOLUSD",1732640764361,21.58261394,230.99,230.94,4.33]
["bitfinex","SOLUSD",1732640764763,21.58261394,231.01,230.93,25.91291394]
["bitfinex","SOLUSD",1732640765169,21.58261394,231.05,230.97,21.58261394]
["bitfinex","SOLUSD",1732640765392,21.58261394,231.02,230.94,21.58261394]
["bitfinex","SOLUSD",1732640765570,21.58261394,231.01,230.94,21.58261394]
["bitfinex","SOLUSD",1732640765893,4.3273,231.09,230.99,21.58261394]
["bitfinex","SOLUSD",1732640766074,21.58261394,231.07,230.94,0.12549]
["bitfinex","SOLUSD",1732640766378,21.58261394,231.06,230.99,21.58261394]
["bitfinex","SOLUSD",1732640766690,21.58261394,231.05,230.98,21.58261394]
["bitfinex","SOLUSD",1732640767082,21.58261394,231.05,230.99,4.3291]
["bitfinex","SOLUSD",1732640767497,21.58261394,231.07,230.99,25.91171394]
["bitfinex","SOLUSD",1732640767793,26.947,231.13,230.99,25.91171394]
["bitfinex","SOLUSD",1732640767794,25.91001394,231.09,231.01,21.58261394]
["bitfinex","SOLUSD",1732640767993,21.58261394,231.07,230.99,25.91171394]
["bitfinex","SOLUSD",1732640768171,21.58261394,231.07,231.0,21.58261394]
["bitfinex","SOLUSD",1732640768371,21.58261394,231.08,231.01,21.58261394]
["bitfinex","SOLUSD",1732640768879,21.58261394,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732640769104,21.58261394,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732640769271,21.58261394,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732640769804,21.58261394,231.01,230.93,4.3303]
["bitfinex","SOLUSD",1732640770090,21.58261394,231.0,230.94,21.58261394]
["bitfinex","SOLUSD",1732640770299,21.58261394,231.01,230.94,21.58261394]
["bitfinex","SOLUSD",1732640770595,21.58261394,231.04,230.96,21.58261394]
["bitfinex","SOLUSD",1732640770797,21.58261394,231.1,231.02,21.58261394]
["bitfinex","SOLUSD",1732640771098,25.90931394,231.12,231.04,21.58261394]
["bitfinex","SOLUSD",1732640771595,25.90931394,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732640771772,4.3265,231.13,231.07,21.58261394]
["bitfinex","SOLUSD",1732640771974,21.58261394,231.11,231.03,21.58261394]
["bitfinex","SOLUSD",1732640772199,21.58261394,231.06,230.99,21.58261394]
["bitfinex","SOLUSD",1732640772405,21.58261394,231.09,231.02,21.58261394]
["bitfinex","SOLUSD",1732640772694,24.3265,231.13,231.01,20.0]
["bitfinex","SOLUSD",1732640773273,24.3265,231.13,231.02,4.3286]
["bitfinex","SOLUSD",1732640773691,21.58261394,231.1,231.03,21.58261394]
["bitfinex","SOLUSD",1732640774389,24.3265,231.13,231.01,20.0]
["bitfinex","SOLUSD",1732640774390,20.0,231.13,231.01,41.58261394]
["bitfinex","SOLUSD",1732640774592,20.0,231.13,231.0,25.91151394]
["bitfinex","SOLUSD",1732640774593,21.58261394,231.06,231.0,25.91151394]
["bitfinex","SOLUSD",1732640774899,21.58261394,231.02,230.94,21.58261394]
["bitfinex","SOLUSD",1732640775200,21.58261394,230.99,230.92,15.2393]
["bitfinex","SOLUSD",1732640775498,21.58261394,230.98,230.92,15.2393]
["bitfinex","SOLUSD",1732640775706,21.58261394,230.97,230.92,15.2393]
["bitfinex","SOLUSD",1732640776076,16.1304,231.09,230.92,19.5697]
["bitfinex","SOLUSD",1732640776077,21.58261394,230.98,230.92,19.5697]
["bitfinex","SOLUSD",1732640776996,21.58261394,230.97,230.92,4.3304]
["bitfinex","SOLUSD",1732640777789,21.58261394,230.94,230.89,4.8542148]
["bitfinex","SOLUSD",1732640778003,21.58261394,230.96,230.89,26.43682874]
["bitfinex","SOLUSD",1732640778204,25.91171394,231.0,230.92,21.58261394]
["bitfinex","SOLUSD",1732640778386,21.58261394,231.01,230.94,21.58261394]
["bitfinex","SOLUSD",1732640778796,21.58261394,231.01,230.89,4.8542148]
["bitfinex","SOLUSD",1732640778797,21.58261394,231.0,230.93,21.58261394]
["bitfinex","SOLUSD",1732640779181,21.58261394,231.02,230.94,21.58261394]
["bitfinex","SOLUSD",1732640779508,21.58261394,230.99,230.92,21.58261394]
["bitfinex","SOLUSD",1732640779803,21.58261394,231.0,230.93,21.58261394]
["bitfinex","SOLUSD",1732640779985,21.58261394,230.98,230.91,21.58261394]
["bitfinex","SOLUSD",1732640780176,21.58261394,230.94,230.9,4.3308]
["bitfinex","SOLUSD",1732640780393,21.58261394,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732640780905,21.58261394,231.0,230.89,0.5232148]
["bitfinex","SOLUSD",1732640781214,21.58261394,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732640781706,21.58261394,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732640782397,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640782805,25.91341394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640788005,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640788210,21.58261394,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732640788407,15.567,230.98,230.89,0.5232148]
["bitfinex","SOLUSD",1732640788408,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640789015,21.58261394,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732640789322,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640789910,21.58261394,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732640790512,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640792315,21.58261394,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732640793116,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640795489,21.58261394,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732640795697,21.58261394,230.93,230.89,0.5232148]
["bitfinex","SOLUSD",1732640795917,21.58261394,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732640796217,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640796518,21.58261394,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732640796712,21.58261394,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732640796935,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640797312,21.58261394,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732640798318,21.58261394,230.94,230.89,0.5232148]
["bitfinex","SOLUSD",1732640798625,7.58424631,230.97,230.93,21.58261394]
["bitfinex","SOLUSD",1732640798920,29.16686025,230.97,230.89,22.10582874]
["bitfinex","SOLUSD",1732640799103,29.16686025,230.97,230.89,0.5232148]
["bitfinex","SOLUSD",1732640799104,11.91384631,230.97,230.89,0.5232148]
["bitfinex","SOLUSD",1732640799298,22.73774631,230.97,230.89,0.5232148]
["bitfinex","SOLUSD",1732640799808,20.0,230.94,230.89,0.5232148]
["bitfinex","SOLUSD",1732640800204,21.58261394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640800819,25.91341394,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640803202,71.27291188,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732640803804,20.0,230.86,230.71,4.3342]
["bitfinex","SOLUSD",1732640804013,0.6,230.84,230.67,4.335]
["bitfinex","SOLUSD",1732640804219,21.58261394,230.69,230.66,0.5232148]
["bitfinex","SOLUSD",1732640804602,21.58261394,230.7,230.66,0.5232148]
["bitfinex","SOLUSD",1732640804802,21.58261394,230.71,230.66,0.5232148]
["bitfinex","SOLUSD",1732640804998,21.58261394,230.7,230.66,0.5232148]
["bitfinex","SOLUSD",1732640805225,21.58261394,230.69,230.66,0.5232148]
["bitfinex","SOLUSD",1732640805408,21.58261394,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732640805615,4.3339,230.74,230.66,0.5232148]
["bitfinex","SOLUSD",1732640805616,21.58261394,230.68,230.66,0.5232148]
["bitfinex","SOLUSD",1732640805817,21.58261394,230.69,230.66,0.5232148]
["bitfinex","SOLUSD",1732640806432,21.58261394,230.7,230.66,0.5232148]
["bitfinex","SOLUSD",1732640806729,21.58261394,230.76,230.66,0.5232148]
["bitfinex","SOLUSD",1732640806730,21.58261394,230.77,230.69,21.58261394]
["bitfinex","SOLUSD",1732640807039,35.6484,230.85,230.71,21.58261394]
["bitfinex","SOLUSD",1732640807040,21.58261394,230.78,230.71,21.58261394]
["bitfinex","SOLUSD",1732640807210,21.58261394,230.79,230.71,21.58261394]
["bitfinex","SOLUSD",1732640807535,21.58261394,230.8,230.72,21.58261394]
["bitfinex","SOLUSD",1732640808033,21.58261394,230.81,230.73,21.58261394]
["bitfinex","SOLUSD",1732640808330,21.58261394,230.79,230.72,21.58261394]
["bitfinex","SOLUSD",1732640808525,21.58261394,230.79,230.71,21.58261394]
["bitfinex","SOLUSD",1732640808727,21.58261394,230.8,230.73,21.58261394]
["bitfinex","SOLUSD",1732640809219,21.58261394,230.79,230.72,21.58261394]
["bitfinex","SOLUSD",1732640809736,21.58261394,230.79,230.7,25.91721394]
["bitfinex","SOLUSD",1732640809908,21.58261394,230.79,230.72,21.58261394]
["bitfinex","SOLUSD",1732640810726,21.58261394,230.81,230.74,21.58261394]
["bitfinex","SOLUSD",1732640811426,25.91521394,230.81,230.74,21.58261394]
["bitfinex","SOLUSD",1732640811737,21.58261394,230.79,230.72,21.58261394]
["bitfinex","SOLUSD",1732640811913,21.58261394,230.79,230.72,25.91681394]
["bitfinex","SOLUSD",1732640813026,25.91571394,230.78,230.7,25.91721394]
["bitfinex","SOLUSD",1732640813221,21.58261394,230.78,230.7,25.91721394]
["bitfinex","SOLUSD",1732640813624,4.333,230.79,230.72,21.58261394]
["bitfinex","SOLUSD",1732640814636,21.58261394,230.79,230.71,25.91701394]
["bitfinex","SOLUSD",1732640815322,21.58261394,230.77,230.69,25.91731394]
["bitfinex","SOLUSD",1732640817248,25.91551394,230.79,230.71,21.58261394]
["bitfinex","SOLUSD",1732640817919,25.91551394,230.79,230.69,4.3347]
["bitfinex","SOLUSD",1732640817920,21.58261394,230.8,230.72,21.58261394]
["bitfinex","SOLUSD",1732640818539,21.58261394,230.78,230.7,21.58261394]
["bitfinex","SOLUSD",1732640818927,21.58261394,230.76,230.68,21.58261394]
["bitfinex","SOLUSD",1732640819146,21.58261394,230.74,230.66,22.10582874]
["bitfinex","SOLUSD",1732640820347,0.6,230.81,230.66,22.10582874]
["bitfinex","SOLUSD",1732640820348,21.58261394,230.76,230.68,21.58261394]
["bitfinex","SOLUSD",1732640820515,4.3327,230.8,230.72,21.58261394]
["bitfinex","SOLUSD",1732640820716,21.58261394,230.83,230.76,21.58261394]
["bitfinex","SOLUSD",1732640820936,21.58261394,230.83,230.66,15.6969148]
["bitfinex","SOLUSD",1732640820937,4.332,230.84,230.74,21.58261394]
["bitfinex","SOLUSD",1732640822950,21.58261394,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732640823248,21.58261394,230.81,230.73,25.91651394]
["bitfinex","SOLUSD",1732640823420,25.91481394,230.83,230.75,21.58261394]
["bitfinex","SOLUSD",1732640823623,21.58261394,230.83,230.75,21.58261394]
["bitfinex","SOLUSD",1732640823947,7.58851866,230.87,230.82,21.58261394]
["bitfinex","SOLUSD",1732640824144,7.58851866,230.87,230.86,25.91421394]
["bitfinex","SOLUSD",1732640824723,7.58851866,230.87,230.85,15.2511]
["bitfinex","SOLUSD",1732640824942,7.58851866,230.87,230.84,4.3318]
["bitfinex","SOLUSD",1732640825330,7.58851866,230.87,230.82,25.91481394]
["bitfinex","SOLUSD",1732640825640,29.1711326,230.87,230.8,41.16641394]
["bitfinex","SOLUSD",1732640825945,29.1711326,230.87,230.78,6.0671]
["bitfinex","SOLUSD",1732640825946,21.58261394,230.85,230.78,6.0671]
["bitfinex","SOLUSD",1732640826245,25.91441394,230.85,230.76,21.58261394]
["bitfinex","SOLUSD",1732640826448,21.58261394,230.81,230.72,4.3341]
["bitfinex","SOLUSD",1732640826652,21.58261394,230.82,230.74,21.58261394]
["bitfinex","SOLUSD",1732640827838,25.91501394,230.82,230.74,21.58261394]
["bitfinex","SOLUSD",1732640828033,25.91471394,230.84,230.76,21.58261394]
["bitfinex","SOLUSD",1732640828430,25.91421394,230.86,230.78,21.58261394]
["bitfinex","SOLUSD",1732640828634,3.22351948,230.85,230.83,21.58261394]
["bitfinex","SOLUSD",1732640828823,7.58851866,230.87,230.83,21.58261394]
["bitfinex","SOLUSD",1732640829241,7.58851866,230.87,230.85,21.58261394]
["bitfinex","SOLUSD",1732640829538,7.58851866,230.87,230.86,21.58261394]
["bitfinex","SOLUSD",1732640829924,7.58851866,230.87,230.86,25.91421394]
["bitfinex","SOLUSD",1732640830329,5.15636183,230.96,230.86,49.69109794]
["bitfinex","SOLUSD",1732640830530,5.15636183,230.96,230.93,21.58261394]
["bitfinex","SOLUSD",1732640830531,3.22235323,230.96,230.93,21.58261394]
["bitfinex","SOLUSD",1732640830736,21.58261394,231.05,230.95,21.58261394]
["bitfinex","SOLUSD",1732640830930,21.58261394,231.03,230.95,21.58261394]
["bitfinex","SOLUSD",1732640831126,26.73826947,231.0,230.92,21.58261394]
["bitfinex","SOLUSD",1732640831328,22.8792,230.96,230.84,21.58261394]
["bitfinex","SOLUSD",1732640831555,3.22153238,230.95,230.84,21.58261394]
["bitfinex","SOLUSD",1732640831842,3.22153238,230.95,230.77,0.12549]
["bitfinex","SOLUSD",1732640832051,7.55153238,230.95,230.78,15.1659]
["bitfinex","SOLUSD",1732640832347,3.22153238,230.94,230.78,15.1659]
["bitfinex","SOLUSD",1732640832550,3.22153238,230.94,230.79,0.12549]
["bitfinex","SOLUSD",1732640832729,21.58261394,230.93,230.86,21.58261394]
["bitfinex","SOLUSD",1732640832933,3.22153238,230.92,230.84,21.58261394]
["bitfinex","SOLUSD",1732640833245,8.37657156,230.92,230.84,21.58261394]
["bitfinex","SOLUSD",1732640833448,8.37657156,230.92,230.86,21.58261394]
["bitfinex","SOLUSD",1732640833634,8.37657156,230.92,230.89,21.58261394]
["bitfinex","SOLUSD",1732640833942,3.22153238,230.91,230.89,21.58261394]
["bitfinex","SOLUSD",1732640834124,8.37657156,230.96,230.89,21.58261394]
["bitfinex","SOLUSD",1732640834325,3.22153238,230.95,230.89,21.58261394]
["bitfinex","SOLUSD",1732640835145,3.22202247,230.95,230.89,21.58261394]
["bitfinex","SOLUSD",1732640835450,5.15523596,230.96,230.89,21.58261394]
["bitfinex","SOLUSD",1732640835451,8.37725843,230.96,230.94,21.58261394]
["bitfinex","SOLUSD",1732640835641,5.15523596,230.99,230.95,21.58261394]
["bitfinex","SOLUSD",1732640835844,5.15523596,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1732640835845,3.22163694,230.99,230.97,21.58261394]
["bitfinex","SOLUSD",1732640836043,3.22163694,230.99,230.9,23.776884]
["bitfinex","SOLUSD",1732640836044,3.22163694,230.99,230.95,21.58261394]
["bitfinex","SOLUSD",1732640837023,12.7054729,231.02,230.95,21.58261394]
["bitfinex","SOLUSD",1732640837228,8.3768729,231.02,230.96,25.91231394]
["bitfinex","SOLUSD",1732640837437,8.3768729,231.02,230.98,21.58261394]
["bitfinex","SOLUSD",1732640837632,3.22163694,231.01,230.94,25.91261394]
["bitfinex","SOLUSD",1732640837844,29.95948684,231.01,230.93,45.35949794]
["bitfinex","SOLUSD",1732640838146,3.22163694,231.0,230.96,21.58261394]
["bitfinex","SOLUSD",1732640838338,8.37065001,231.02,230.96,21.58261394]
["bitfinex","SOLUSD",1732640838835,8.37065001,231.02,230.97,21.58261394]
["bitfinex","SOLUSD",1732640839036,3.22163694,231.01,230.95,21.58261394]
["bitfinex","SOLUSD",1732640839255,8.37065001,231.02,230.95,21.58261394]
["bitfinex","SOLUSD",1732640840159,21.58261394,230.96,230.92,4.3304]
["bitfinex","SOLUSD",1732640840656,21.58261394,230.99,230.93,23.776884]
["bitfinex","SOLUSD",1732640840957,21.58261394,230.99,230.95,23.776884]
["bitfinex","SOLUSD",1732640841643,21.58261394,230.97,230.92,4.3303]
["bitfinex","SOLUSD",1732640842445,21.58261394,230.97,230.9,10.827]
["bitfinex","SOLUSD",1732640842446,21.58261394,230.97,230.89,21.58261394]
["bitfinex","SOLUSD",1732640842752,21.58261394,230.9,230.82,4.3323]
["bitfinex","SOLUSD",1732640842952,21.58261394,230.87,230.82,4.3323]
["bitfinex","SOLUSD",1732640843161,21.58261394,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732640843941,21.58261394,230.79,230.75,15.8404]
["bitfinex","SOLUSD",1732640844138,21.58261394,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732640844337,21.58261394,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732640844546,21.58261394,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732640844842,21.58261394,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732640845050,21.58261394,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732640845547,21.58261394,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1732640846145,21.58261394,230.77,230.68,37.42301394]
["bitfinex","SOLUSD",1732640846439,21.58261394,230.71,230.64,28.04731394]
["bitfinex","SOLUSD",1732640846639,21.58261394,230.73,230.64,28.04731394]
["bitfinex","SOLUSD",1732640846837,21.58261394,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732640847860,21.58261394,230.73,230.69,24.3346]
["bitfinex","SOLUSD",1732640848242,10.83,230.84,230.69,4.3346]
["bitfinex","SOLUSD",1732640848243,21.58261394,230.72,230.69,4.3346]
["bitfinex","SOLUSD",1732640848634,21.58261394,230.74,230.69,4.3346]
["bitfinex","SOLUSD",1732640849152,21.58261394,230.75,230.69,4.3346]
["bitfinex","SOLUSD",1732640849352,21.58261394,230.73,230.69,4.3346]
["bitfinex","SOLUSD",1732640849561,21.58261394,230.72,230.69,4.3346]
["bitfinex","SOLUSD",1732640849754,21.58261394,230.74,230.69,4.3346]
["bitfinex","SOLUSD",1732640849941,5.36317815,230.82,230.7,23.776884]
["bitfinex","SOLUSD",1732640849942,21.58261394,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1732640850249,21.58261394,230.74,230.7,23.776884]
["bitfinex","SOLUSD",1732640850454,21.58261394,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1732640850736,21.58261394,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1732640850951,21.58261394,230.78,230.74,23.776884]
["bitfinex","SOLUSD",1732640851164,21.58261394,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1732640851460,24.80076368,230.79,230.71,23.776884]
["bitfinex","SOLUSD",1732640851672,21.58261394,230.79,230.71,21.58261394]
["bitfinex","SOLUSD",1732640851835,21.58261394,230.77,230.73,23.776884]
["bitfinex","SOLUSD",1732640852034,9.75644046,230.84,230.73,23.776884]
["bitfinex","SOLUSD",1732640852035,21.58261394,230.78,230.73,28.110884]
["bitfinex","SOLUSD",1732640852751,21.58261394,230.79,230.73,28.110884]
["bitfinex","SOLUSD",1732640852956,21.58261394,230.81,230.73,49.69349794]
["bitfinex","SOLUSD",1732640853143,3.21828157,230.8,230.79,43.776884]
["bitfinex","SOLUSD",1732640853342,3.21828157,230.83,230.8,23.776884]
["bitfinex","SOLUSD",1732640853569,3.21828157,230.83,230.82,45.35949794]
["bitfinex","SOLUSD",1732640853941,7.58859109,230.84,230.83,28.108984]
["bitfinex","SOLUSD",1732640854641,7.58859109,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1732640856139,7.58859109,230.84,230.81,4.3325]
["bitfinex","SOLUSD",1732640856337,7.58859109,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1732640856644,3.21834114,230.83,230.8,28.109584]
["bitfinex","SOLUSD",1732640857057,7.58859109,230.84,230.8,28.109584]
["bitfinex","SOLUSD",1732640857252,3.21853292,230.83,230.8,28.109584]
["bitfinex","SOLUSD",1732640857441,7.58859109,230.84,230.8,28.109584]
["bitfinex","SOLUSD",1732640857960,21.58261394,230.81,230.76,20.0]
["bitfinex","SOLUSD",1732640858146,24.80127496,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732640858348,21.58261394,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732640858549,21.58261394,230.79,230.74,4.3338]
["bitfinex","SOLUSD",1732640858945,21.58261394,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732640859245,21.58261394,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1732640859450,21.58261394,230.78,230.74,23.776884]
["bitfinex","SOLUSD",1732640859651,21.58261394,230.83,230.77,23.776884]
["bitfinex","SOLUSD",1732640859967,3.21951152,230.82,230.81,23.776884]
["bitfinex","SOLUSD",1732640860149,7.58859109,230.84,230.82,23.776884]
["bitfinex","SOLUSD",1732640861159,7.58859109,230.84,230.83,28.108984]
["bitfinex","SOLUSD",1732640861366,7.58859109,230.84,230.83,49.69159794]
["bitfinex","SOLUSD",1732640861757,7.58859109,230.84,230.81,4.3324]
["bitfinex","SOLUSD",1732640861989,7.58859109,230.84,230.82,23.776884]
["bitfinex","SOLUSD",1732640862973,7.58859109,230.84,230.83,4.3321]
["bitfinex","SOLUSD",1732640863177,7.58859109,230.84,230.81,21.58261394]
["bitfinex","SOLUSD",1732640863474,21.58261394,230.82,230.68,15.1869]
["bitfinex","SOLUSD",1732640863681,21.58261394,230.8,230.73,25.91661394]
["bitfinex","SOLUSD",1732640863849,7.58859109,230.84,230.73,4.334]
["bitfinex","SOLUSD",1732640864050,3.22080119,230.83,230.73,4.334]
["bitfinex","SOLUSD",1732640864248,3.22080119,230.82,230.69,4.3348]
["bitfinex","SOLUSD",1732640864455,3.22080119,230.81,230.69,4.3348]
["bitfinex","SOLUSD",1732640864853,21.58261394,230.78,230.71,21.58261394]
["bitfinex","SOLUSD",1732640865071,21.58261394,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732640865683,21.58261394,230.79,230.71,25.91701394]
["bitfinex","SOLUSD",1732640865864,3.22173943,230.78,230.74,21.58261394]
["bitfinex","SOLUSD",1732640866050,21.58261394,230.8,230.73,21.58261394]
["bitfinex","SOLUSD",1732640866250,24.80435337,230.79,230.71,45.91701394]
["bitfinex","SOLUSD",1732640866471,24.80435337,230.78,230.71,24.3344]
["bitfinex","SOLUSD",1732640866772,21.58261394,230.8,230.73,21.58261394]
["bitfinex","SOLUSD",1732640866985,21.58261394,230.81,230.74,21.58261394]
["bitfinex","SOLUSD",1732640867178,21.58261394,230.79,230.73,21.58261394]
["bitfinex","SOLUSD",1732640867351,21.58261394,230.8,230.73,21.58261394]
["bitfinex","SOLUSD",1732640867547,21.58261394,230.8,230.73,45.35949794]
["bitfinex","SOLUSD",1732640867963,21.58261394,230.8,230.73,23.776884]
["bitfinex","SOLUSD",1732640868276,21.58261394,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732640868579,21.58261394,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732640869576,3.22135371,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732640869773,21.58261394,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732640869976,3.22135439,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732640870157,3.22135439,230.78,230.73,23.776884]
["bitfinex","SOLUSD",1732640870358,3.22135439,230.78,230.73,45.35949794]
["bitfinex","SOLUSD",1732640870665,3.22135439,230.78,230.77,45.35949794]
["bitfinex","SOLUSD",1732640870872,3.22135439,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1732640871079,32.39255942,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1732640871373,8.37440848,230.83,230.79,4.3329]
["bitfinex","SOLUSD",1732640871586,7.58859109,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1732640871754,3.22047926,230.82,230.81,21.58261394]
["bitfinex","SOLUSD",1732640871953,3.22047926,230.83,230.81,21.58261394]
["bitfinex","SOLUSD",1732640872174,7.58859109,230.84,230.82,21.58261394]
["bitfinex","SOLUSD",1732640872380,7.58859109,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1732640872556,21.58261394,230.83,230.78,24.333]
["bitfinex","SOLUSD",1732640872757,7.58859109,230.84,230.79,23.776884]
["bitfinex","SOLUSD",1732640873050,7.58859109,230.84,230.76,4.3334]
["bitfinex","SOLUSD",1732640873051,21.58261394,230.82,230.76,4.3334]
["bitfinex","SOLUSD",1732640873255,3.22036747,230.81,230.76,4.3334]
["bitfinex","SOLUSD",1732640873765,2.64886589,230.81,230.77,21.58261394]
["bitfinex","SOLUSD",1732640873972,21.58261394,230.8,230.76,24.3334]
["bitfinex","SOLUSD",1732640874152,21.58261394,230.81,230.77,23.776884]
["bitfinex","SOLUSD",1732640874556,21.58261394,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1732640875073,7.58859109,230.84,230.77,23.776884]
["bitfinex","SOLUSD",1732640875074,21.58261394,230.83,230.77,23.776884]
["bitfinex","SOLUSD",1732640875272,5.15310704,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1732640875471,5.15310704,230.82,230.77,28.109984]
["bitfinex","SOLUSD",1732640875865,5.15308264,230.83,230.77,28.109984]
["bitfinex","SOLUSD",1732640876178,21.58261394,230.81,230.77,28.109984]
["bitfinex","SOLUSD",1732640876371,21.58261394,230.79,230.74,4.3336]
["bitfinex","SOLUSD",1732640876554,21.58261394,230.8,230.74,4.3336]
["bitfinex","SOLUSD",1732640877286,21.58261394,230.79,230.74,4.3336]
["bitfinex","SOLUSD",1732640877463,21.58261394,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732640877666,21.58261394,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732640878376,21.58261394,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732640878560,21.58261394,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732640878761,21.58261394,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732640878961,21.58261394,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732640879174,21.58261394,230.8,230.73,25.91661394]
["bitfinex","SOLUSD",1732640880464,7.58859109,230.84,230.73,25.91661394]
["bitfinex","SOLUSD",1732640880465,21.58261394,230.82,230.75,21.58261394]
["bitfinex","SOLUSD",1732640880979,7.58859109,230.84,230.79,21.58261394]
["bitfinex","SOLUSD",1732640881483,7.58859109,230.84,230.78,21.58261394]
["bitfinex","SOLUSD",1732640881676,7.58859109,230.84,230.78,25.91551394]
["bitfinex","SOLUSD",1732640882192,21.58261394,230.81,230.74,49.69319794]
["bitfinex","SOLUSD",1732640882890,21.58261394,230.82,230.75,21.58261394]
["bitfinex","SOLUSD",1732640883061,5.15827478,230.81,230.75,25.91611394]
["bitfinex","SOLUSD",1732640883479,21.58261394,230.8,230.75,4.3335]
["bitfinex","SOLUSD",1732640883781,21.64241066,230.79,230.73,28.110884]
["bitfinex","SOLUSD",1732640883967,21.64241066,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732640884289,21.64241066,230.73,230.68,4.335]
["bitfinex","SOLUSD",1732640884533,21.64241066,230.72,230.68,4.335]
["bitfinex","SOLUSD",1732640884664,21.64241066,230.72,230.66,0.5232148]
["bitfinex","SOLUSD",1732640884990,21.64241066,230.74,230.66,26.50092546]
["bitfinex","SOLUSD",1732640885178,5.16708156,230.73,230.68,4.335]
["bitfinex","SOLUSD",1732640885359,5.16644502,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732640885558,5.16644502,230.74,230.68,25.97741066]
["bitfinex","SOLUSD",1732640885865,21.64241066,230.76,230.69,21.64241066]
["bitfinex","SOLUSD",1732640886065,3.22914136,230.73,230.69,21.64241066]
["bitfinex","SOLUSD",1732640886271,3.22914136,230.72,230.69,21.64241066]
["bitfinex","SOLUSD",1732640886466,3.22914136,230.71,230.69,21.64241066]
["bitfinex","SOLUSD",1732640886668,3.23153051,230.73,230.69,23.776884]
["bitfinex","SOLUSD",1732640886865,3.23148416,230.72,230.71,45.41929466]
["bitfinex","SOLUSD",1732640887065,3.23148416,230.72,230.69,21.64241066]
["bitfinex","SOLUSD",1732640887265,3.23148416,230.71,230.7,28.111484]
["bitfinex","SOLUSD",1732640887983,3.23148416,230.71,230.66,0.5232148]
["bitfinex","SOLUSD",1732640888286,21.64814375,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732640888488,24.88128675,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732640888688,30.05426347,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732640889196,30.05426347,230.67,230.55,4.3372]
["bitfinex","SOLUSD",1732640889483,21.64814375,230.62,230.55,25.98534375]
["bitfinex","SOLUSD",1732640889667,3.23318533,230.61,230.56,21.64814375]
["bitfinex","SOLUSD",1732640889877,21.64814375,230.61,230.55,4.3372]
["bitfinex","SOLUSD",1732640890067,21.64814375,230.62,230.55,4.3372]
["bitfinex","SOLUSD",1732640890395,21.64814375,230.58,230.51,4.3381]
["bitfinex","SOLUSD",1732640890687,15.173,230.67,230.51,4.3381]
["bitfinex","SOLUSD",1732640890688,2.16834764,230.63,230.54,10.0]
["bitfinex","SOLUSD",1732640890982,1.05920486,230.64,230.59,0.12549]
["bitfinex","SOLUSD",1732640891196,3.22800583,230.69,230.62,0.12549]
["bitfinex","SOLUSD",1732640891485,16.0568,230.81,230.58,5.0]
["bitfinex","SOLUSD",1732640891486,5.38864222,230.76,230.7,0.12549]
["bitfinex","SOLUSD",1732640891664,5.38864222,230.77,230.75,6.5101]
["bitfinex","SOLUSD",1732640891876,5.16408401,230.8,230.79,43.776884]
["bitfinex","SOLUSD",1732640892064,5.16408401,230.8,230.79,65.42502775]
["bitfinex","SOLUSD",1732640892287,7.58859109,230.84,230.78,41.64814375]
["bitfinex","SOLUSD",1732640892463,7.58859109,230.84,230.81,21.64814375]
["bitfinex","SOLUSD",1732640892881,7.58859109,230.84,230.78,21.64814375]
["bitfinex","SOLUSD",1732640893193,7.58859109,230.84,230.77,4.3333]
["bitfinex","SOLUSD",1732640893363,7.58859109,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1732640893565,7.58859109,230.84,230.77,4.3333]
["bitfinex","SOLUSD",1732640893766,7.58859109,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1732640894185,7.58859109,230.84,230.81,21.64814375]
["bitfinex","SOLUSD",1732640894389,7.58859109,230.84,230.82,45.42502775]
["bitfinex","SOLUSD",1732640894573,7.58859109,230.84,230.83,21.64814375]
["bitfinex","SOLUSD",1732640895093,27.91764375,230.95,230.83,45.42502775]
["bitfinex","SOLUSD",1732640895265,21.64814375,230.98,230.91,21.64814375]
["bitfinex","SOLUSD",1732640895472,21.64814375,230.93,230.86,21.64814375]
["bitfinex","SOLUSD",1732640895791,4.3294,230.98,230.86,21.64814375]
["bitfinex","SOLUSD",1732640896504,21.64814375,230.88,230.81,21.64814375]
["bitfinex","SOLUSD",1732640896804,21.64814375,230.88,230.8,21.64814375]
["bitfinex","SOLUSD",1732640897102,21.64814375,230.86,230.8,23.776884]
["bitfinex","SOLUSD",1732640897301,21.64814375,230.88,230.75,6.5101]
["bitfinex","SOLUSD",1732640897502,4.3305,230.92,230.82,21.64814375]
["bitfinex","SOLUSD",1732640897503,21.64814375,230.89,230.82,21.64814375]
["bitfinex","SOLUSD",1732640897677,21.64814375,230.87,230.79,21.64814375]
["bitfinex","SOLUSD",1732640898001,21.64814375,230.84,230.76,21.64814375]
["bitfinex","SOLUSD",1732640898299,21.64814375,230.81,230.73,21.64814375]
["bitfinex","SOLUSD",1732640898477,21.64814375,230.82,230.74,21.64814375]
["bitfinex","SOLUSD",1732640898678,21.64814375,230.81,230.74,21.64814375]
["bitfinex","SOLUSD",1732640899103,21.64814375,230.81,230.73,21.64814375]
["bitfinex","SOLUSD",1732640899284,4.3327,230.8,230.73,21.64814375]
["bitfinex","SOLUSD",1732640899871,21.64814375,230.78,230.71,21.64814375]
["bitfinex","SOLUSD",1732640900096,21.64814375,230.75,230.68,21.64814375]
["bitfinex","SOLUSD",1732640900288,4.3327,230.8,230.65,21.64814375]
["bitfinex","SOLUSD",1732640900289,21.64814375,230.73,230.65,21.64814375]
["bitfinex","SOLUSD",1732640900607,15.1645,230.8,230.61,15.1771]
["bitfinex","SOLUSD",1732640900898,15.1645,230.8,230.62,0.12549]
["bitfinex","SOLUSD",1732640901298,20.0,230.77,230.63,4.3359]
["bitfinex","SOLUSD",1732640901473,20.0,230.77,230.6,6.5715]
["bitfinex","SOLUSD",1732640901474,20.0,230.77,230.61,4.3362]
["bitfinex","SOLUSD",1732640901679,20.0,230.77,230.57,10.8424]
["bitfinex","SOLUSD",1732640901680,21.9061,230.76,230.57,10.8424]
["bitfinex","SOLUSD",1732640901881,21.9061,230.76,230.54,6.5715]
["bitfinex","SOLUSD",1732640901882,21.64814375,230.67,230.6,21.64814375]
["bitfinex","SOLUSD",1732640902094,21.64814375,230.66,230.58,21.64814375]
["bitfinex","SOLUSD",1732640902297,21.64814375,230.65,230.57,25.98504375]
["bitfinex","SOLUSD",1732640902486,21.64814375,230.65,230.58,21.64814375]
["bitfinex","SOLUSD",1732640902685,21.64814375,230.65,230.57,25.98504375]
["bitfinex","SOLUSD",1732640903400,21.64814375,230.62,230.55,25.98544375]
["bitfinex","SOLUSD",1732640903593,21.64814375,230.63,230.55,25.98544375]
["bitfinex","SOLUSD",1732640903796,21.64814375,230.64,230.56,21.64814375]
["bitfinex","SOLUSD",1732640904103,24.3341,230.73,230.63,21.64814375]
["bitfinex","SOLUSD",1732640904290,3.2178105,230.72,230.64,21.64814375]
["bitfinex","SOLUSD",1732640904486,4.3338,230.75,230.66,21.64814375]
["bitfinex","SOLUSD",1732640904678,7.55193751,230.75,230.66,21.64814375]
["bitfinex","SOLUSD",1732640904876,7.55193751,230.75,230.66,23.776884]
["bitfinex","SOLUSD",1732640905180,7.55193751,230.75,230.66,28.112084]
["bitfinex","SOLUSD",1732640905381,24.86628126,230.75,230.68,45.42502775]
["bitfinex","SOLUSD",1732640905581,21.64814375,230.74,230.68,23.776884]
["bitfinex","SOLUSD",1732640905781,21.64814375,230.75,230.68,21.64814375]
["bitfinex","SOLUSD",1732640906088,4.3336,230.76,230.69,21.64814375]
["bitfinex","SOLUSD",1732640906089,21.64814375,230.76,230.69,21.64814375]
["bitfinex","SOLUSD",1732640906291,21.64814375,230.75,230.67,21.64814375]
["bitfinex","SOLUSD",1732640906496,21.64814375,230.75,230.68,23.776884]
["bitfinex","SOLUSD",1732640907211,21.64814375,230.75,230.68,28.111784]
["bitfinex","SOLUSD",1732640907384,21.64814375,230.74,230.68,23.776884]
["bitfinex","SOLUSD",1732640907576,21.64814375,230.72,230.65,23.776884]
["bitfinex","SOLUSD",1732640907780,21.64814375,230.72,230.65,45.42502775]
["bitfinex","SOLUSD",1732640908502,4.3335,230.76,230.7,21.64814375]
["bitfinex","SOLUSD",1732640908691,21.64814375,230.74,230.67,21.64814375]
["bitfinex","SOLUSD",1732640909006,20.0,230.78,230.7,21.64814375]
["bitfinex","SOLUSD",1732640909207,23.21683851,230.77,230.7,21.64814375]
["bitfinex","SOLUSD",1732640909380,20.0,230.77,230.7,21.64814375]
["bitfinex","SOLUSD",1732640909585,3.21702536,230.76,230.69,21.64814375]
["bitfinex","SOLUSD",1732640909786,3.21702536,230.76,230.72,21.64814375]
["bitfinex","SOLUSD",1732640909997,4.3323,230.82,230.75,21.64814375]
["bitfinex","SOLUSD",1732640910207,7.54976389,230.82,230.75,21.64814375]
["bitfinex","SOLUSD",1732640910694,7.54976389,230.82,230.76,21.64814375]
["bitfinex","SOLUSD",1732640910695,3.21746389,230.82,230.76,21.64814375]
["bitfinex","SOLUSD",1732640911006,21.64814375,230.79,230.72,21.64814375]
["bitfinex","SOLUSD",1732640911189,21.64814375,230.77,230.7,21.64814375]
["bitfinex","SOLUSD",1732640911513,21.64814375,230.78,230.7,21.64814375]
["bitfinex","SOLUSD",1732640911800,21.64814375,230.76,230.69,21.64814375]
["bitfinex","SOLUSD",1732640912104,4.3324,230.82,230.68,23.776884]
["bitfinex","SOLUSD",1732640912105,21.64814375,230.77,230.7,21.64814375]
["bitfinex","SOLUSD",1732640912289,21.64814375,230.76,230.69,21.64814375]
["bitfinex","SOLUSD",1732640912486,21.64814375,230.75,230.68,21.64814375]
["bitfinex","SOLUSD",1732640912687,21.64814375,230.75,230.67,21.64814375]
["bitfinex","SOLUSD",1732640913083,21.64814375,230.72,230.65,21.64814375]
["bitfinex","SOLUSD",1732640913303,4.3334,230.77,230.67,21.64814375]
["bitfinex","SOLUSD",1732640913304,21.64814375,230.74,230.67,21.64814375]
["bitfinex","SOLUSD",1732640913610,21.64814375,230.76,230.69,21.64814375]
["bitfinex","SOLUSD",1732640913784,21.64814375,230.75,230.67,21.64814375]
["bitfinex","SOLUSD",1732640913984,21.64814375,230.75,230.68,21.64814375]
["bitfinex","SOLUSD",1732640914526,25.98194375,230.75,230.68,21.64814375]
["bitfinex","SOLUSD",1732640914682,25.98194375,230.75,230.67,45.42502775]
["bitfinex","SOLUSD",1732640914884,25.98194375,230.75,230.68,21.64814375]
["bitfinex","SOLUSD",1732640915196,21.64814375,230.76,230.69,21.64814375]
["bitfinex","SOLUSD",1732640915393,21.64814375,230.77,230.69,21.64814375]
["bitfinex","SOLUSD",1732640915703,21.64814375,230.78,230.7,45.42502775]
["bitfinex","SOLUSD",1732640915906,21.64814375,230.78,230.68,23.776884]
["bitfinex","SOLUSD",1732640915907,4.3325,230.82,230.75,21.64814375]
["bitfinex","SOLUSD",1732640916112,3.21658248,230.83,230.76,24.027864]
["bitfinex","SOLUSD",1732640916410,3.21658248,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1732640916604,7.58902008,230.85,230.78,23.776884]
["bitfinex","SOLUSD",1732640917003,7.58902008,230.85,230.82,21.62361375]
["bitfinex","SOLUSD",1732640917204,7.58902008,230.85,230.83,21.62361375]
["bitfinex","SOLUSD",1732640917409,19.7153,230.96,230.84,45.52598775]
["bitfinex","SOLUSD",1732640917593,4.3298,230.96,230.9,21.62361375]
["bitfinex","SOLUSD",1732640917800,29.17121997,230.96,230.89,21.62361375]
["bitfinex","SOLUSD",1732640918001,3.21780622,230.95,230.89,21.62361375]
["bitfinex","SOLUSD",1732640918196,21.62361375,230.93,230.86,21.62361375]
["bitfinex","SOLUSD",1732640918393,25.95411375,230.93,230.85,45.40049775]
["bitfinex","SOLUSD",1732640919512,25.95411375,230.93,230.86,21.62361375]
["bitfinex","SOLUSD",1732640920016,21.62361375,230.93,230.86,21.62361375]
["bitfinex","SOLUSD",1732640920384,4.3305,230.92,230.86,21.62361375]
["bitfinex","SOLUSD",1732640920905,25.95411375,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1732640921102,25.95411375,230.92,230.84,21.62361375]
["bitfinex","SOLUSD",1732640921303,21.62361375,230.9,230.82,45.40049775]
["bitfinex","SOLUSD",1732640921487,25.95638999,230.92,230.85,21.62588999]
["bitfinex","SOLUSD",1732640921914,21.62588999,230.91,230.84,21.62588999]
["bitfinex","SOLUSD",1732640922089,21.62588999,230.91,230.83,21.62588999]
["bitfinex","SOLUSD",1732640922287,4.3308,230.9,230.83,21.62588999]
["bitfinex","SOLUSD",1732640922692,4.3308,230.9,230.85,21.62588999]
["bitfinex","SOLUSD",1732640923189,4.3306,230.92,230.86,21.62588999]
["bitfinex","SOLUSD",1732640923624,4.3306,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1732640923625,4.3306,230.92,230.85,21.62588999]
["bitfinex","SOLUSD",1732640924114,21.62588999,230.91,230.83,21.62588999]
["bitfinex","SOLUSD",1732640924421,21.62588999,230.9,230.82,49.73507399]
["bitfinex","SOLUSD",1732640924991,25.95678999,230.9,230.82,45.40277399]
["bitfinex","SOLUSD",1732640925191,25.95678999,230.9,230.76,6.12789]
["bitfinex","SOLUSD",1732640925192,21.62588999,230.86,230.79,25.95878999]
["bitfinex","SOLUSD",1732640925398,5.0,230.96,230.79,25.95878999]
["bitfinex","SOLUSD",1732640925399,21.62588999,230.89,230.82,21.62588999]
["bitfinex","SOLUSD",1732640925618,21.62588999,230.87,230.8,21.62588999]
["bitfinex","SOLUSD",1732640925805,21.62588999,230.88,230.8,21.62588999]
["bitfinex","SOLUSD",1732640926009,21.62588999,230.87,230.8,21.62588999]
["bitfinex","SOLUSD",1732640926324,21.62588999,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732640926615,21.62588999,230.87,230.8,23.776884]
["bitfinex","SOLUSD",1732640927111,21.62588999,230.85,230.8,23.776884]
["bitfinex","SOLUSD",1732640927494,21.62588999,230.84,230.76,25.95928999]
["bitfinex","SOLUSD",1732640927713,10.8263,230.92,230.76,25.95928999]
["bitfinex","SOLUSD",1732640927714,21.62588999,230.83,230.76,4.3334]
["bitfinex","SOLUSD",1732640927894,20.0,230.88,230.77,21.62588999]
["bitfinex","SOLUSD",1732640928211,21.62588999,230.85,230.77,21.62588999]
["bitfinex","SOLUSD",1732640928416,21.62588999,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732640928607,21.62588999,230.83,230.76,21.62588999]
["bitfinex","SOLUSD",1732640928918,21.62588999,230.81,230.74,21.62588999]
["bitfinex","SOLUSD",1732640929117,21.62588999,230.8,230.73,21.62588999]
["bitfinex","SOLUSD",1732640929413,21.62588999,230.78,230.71,21.62588999]
["bitfinex","SOLUSD",1732640929616,21.62588999,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732640929821,21.62588999,230.75,230.68,25.96068999]
["bitfinex","SOLUSD",1732640929989,21.62588999,230.76,230.68,25.96068999]
["bitfinex","SOLUSD",1732640930524,21.62588999,230.75,230.68,25.96068999]
["bitfinex","SOLUSD",1732640930692,21.62588999,230.71,230.64,21.62588999]
["bitfinex","SOLUSD",1732640930898,4.3335,230.76,230.63,4.3359]
["bitfinex","SOLUSD",1732640930899,21.62588999,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732640931105,21.62588999,230.69,230.61,25.96198999]
["bitfinex","SOLUSD",1732640931688,21.62588999,230.68,230.61,25.96198999]
["bitfinex","SOLUSD",1732640932322,36.79308999,230.76,230.62,21.62588999]
["bitfinex","SOLUSD",1732640932323,21.62588999,230.69,230.62,21.62588999]
["bitfinex","SOLUSD",1732640932616,25.96068999,230.69,230.62,21.62588999]
["bitfinex","SOLUSD",1732640932819,21.62588999,230.69,230.62,25.96188999]
["bitfinex","SOLUSD",1732640933420,21.62588999,230.68,230.62,4.336]
["bitfinex","SOLUSD",1732640933714,21.62588999,230.67,230.62,23.776884]
["bitfinex","SOLUSD",1732640933908,21.62588999,230.65,230.58,21.62588999]
["bitfinex","SOLUSD",1732640934309,21.62588999,230.66,230.59,21.62588999]
["bitfinex","SOLUSD",1732640934495,21.62588999,230.67,230.6,21.62588999]
["bitfinex","SOLUSD",1732640934929,21.62588999,230.62,230.55,25.96308999]
["bitfinex","SOLUSD",1732640935090,15.1691,230.73,230.56,21.62588999]
["bitfinex","SOLUSD",1732640935091,21.62588999,230.63,230.56,21.62588999]
["bitfinex","SOLUSD",1732640935719,21.62588999,230.62,230.55,25.96308999]
["bitfinex","SOLUSD",1732640936101,25.96178999,230.64,230.57,21.62588999]
["bitfinex","SOLUSD",1732640936300,21.62588999,230.64,230.57,21.62588999]
["bitfinex","SOLUSD",1732640937108,21.62588999,230.67,230.6,21.62588999]
["bitfinex","SOLUSD",1732640937507,21.62588999,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732640937803,21.62588999,230.67,230.6,21.62588999]
["bitfinex","SOLUSD",1732640938923,25.96108999,230.67,230.6,21.62588999]
["bitfinex","SOLUSD",1732640939523,21.62588999,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732640939901,21.62588999,230.61,230.54,6.1087]
["bitfinex","SOLUSD",1732640940118,21.62588999,230.62,230.55,21.62588999]
["bitfinex","SOLUSD",1732640940321,21.62588999,230.64,230.57,21.62588999]
["bitfinex","SOLUSD",1732640940521,20.1705,230.71,230.58,21.62588999]
["bitfinex","SOLUSD",1732640940522,21.62588999,230.65,230.58,21.62588999]
["bitfinex","SOLUSD",1732640941428,21.62588999,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1732640941904,21.62588999,230.59,230.5,21.62588999]
["bitfinex","SOLUSD",1732640942102,21.62588999,230.59,230.52,21.62588999]
["bitfinex","SOLUSD",1732640942321,16.4016,230.65,230.47,6.3926]
["bitfinex","SOLUSD",1732640942322,21.62588999,230.58,230.51,21.62588999]
["bitfinex","SOLUSD",1732640943108,25.96278999,230.58,230.51,21.62588999]
["bitfinex","SOLUSD",1732640943503,21.62588999,230.57,230.5,21.62588999]
["bitfinex","SOLUSD",1732640944114,4.3369,230.58,230.52,21.62588999]
["bitfinex","SOLUSD",1732640944501,25.96248999,230.6,230.53,21.62588999]
["bitfinex","SOLUSD",1732640944716,21.62588999,230.65,230.58,21.62588999]
["bitfinex","SOLUSD",1732640944918,4.3353,230.66,230.6,21.62588999]
["bitfinex","SOLUSD",1732640945129,4.3349,230.69,230.53,24.027864]
["bitfinex","SOLUSD",1732640945306,4.3349,230.69,230.52,36.80888999]
["bitfinex","SOLUSD",1732640945307,4.3349,230.69,230.57,24.027864]
["bitfinex","SOLUSD",1732640945633,4.334,230.73,230.57,39.279564]
["bitfinex","SOLUSD",1732640946134,15.1691,230.73,230.57,39.154074]
["bitfinex","SOLUSD",1732640946331,21.62588999,230.67,230.59,21.62588999]
["bitfinex","SOLUSD",1732640946515,21.62588999,230.65,230.58,21.62588999]
["bitfinex","SOLUSD",1732640946915,21.62588999,230.66,230.59,21.62588999]
["bitfinex","SOLUSD",1732640947114,21.62588999,230.65,230.58,21.62588999]
["bitfinex","SOLUSD",1732640948133,21.62588999,230.65,230.57,21.62588999]
["bitfinex","SOLUSD",1732640948334,21.62588999,230.65,230.52,10.845]
["bitfinex","SOLUSD",1732640948335,21.62588999,230.62,230.55,21.62588999]
["bitfinex","SOLUSD",1732640948716,21.62588999,230.63,230.55,21.62588999]
["bitfinex","SOLUSD",1732640948915,21.62588999,230.64,230.57,21.62588999]
["bitfinex","SOLUSD",1732640949315,21.62588999,230.63,230.56,21.62588999]
["bitfinex","SOLUSD",1732640950113,21.62588999,230.65,230.57,45.40277399]
["bitfinex","SOLUSD",1732640950611,21.62588999,230.68,230.61,21.62588999]
["bitfinex","SOLUSD",1732640950829,21.62588999,230.69,230.61,21.62588999]
["bitfinex","SOLUSD",1732640951013,21.62588999,230.69,230.62,23.776884]
["bitfinex","SOLUSD",1732640951221,21.62588999,230.69,230.62,45.40277399]
["bitfinex","SOLUSD",1732640951420,21.62588999,230.69,230.62,23.776884]
["bitfinex","SOLUSD",1732640951616,25.96028999,230.71,230.63,21.62588999]
["bitfinex","SOLUSD",1732640951818,21.62588999,230.7,230.63,21.62588999]
["bitfinex","SOLUSD",1732640952076,4.3344,230.71,230.62,25.96188999]
["bitfinex","SOLUSD",1732640952077,21.62588999,230.69,230.62,25.96188999]
["bitfinex","SOLUSD",1732640952413,21.62588999,230.67,230.6,21.62588999]
["bitfinex","SOLUSD",1732640952614,21.62588999,230.69,230.61,21.62588999]
["bitfinex","SOLUSD",1732640952833,21.62588999,230.69,230.62,21.62588999]
["bitfinex","SOLUSD",1732640953736,21.62588999,230.68,230.61,21.62588999]
["bitfinex","SOLUSD",1732640954145,25.96028999,230.71,230.64,21.62588999]
["bitfinex","SOLUSD",1732640954329,4.3343,230.72,230.66,21.62588999]
["bitfinex","SOLUSD",1732640954509,4.3343,230.72,230.65,21.62588999]
["bitfinex","SOLUSD",1732640956420,21.62588999,230.74,230.66,45.40277399]
["bitfinex","SOLUSD",1732640956621,21.62588999,230.74,230.67,21.62588999]
["bitfinex","SOLUSD",1732640956821,21.62588999,230.73,230.66,45.40277399]
["bitfinex","SOLUSD",1732640957338,21.62588999,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732640957540,21.62588999,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732640957855,21.62588999,230.71,230.64,21.62588999]
["bitfinex","SOLUSD",1732640958350,21.62588999,230.65,230.57,21.62588999]
["bitfinex","SOLUSD",1732640958522,21.62588999,230.63,230.56,21.62588999]
["bitfinex","SOLUSD",1732640958717,21.62588999,230.62,230.54,28.07838999]
["bitfinex","SOLUSD",1732640959579,25.96208999,230.62,230.54,28.07838999]
["bitfinex","SOLUSD",1732640959727,25.96208999,230.62,230.54,32.41598999]
["bitfinex","SOLUSD",1732640960153,25.96208999,230.62,230.55,23.776884]
["bitfinex","SOLUSD",1732640960341,21.62588999,230.58,230.5,25.96408999]
["bitfinex","SOLUSD",1732640960543,21.62588999,230.6,230.52,21.62588999]
["bitfinex","SOLUSD",1732640961137,25.96208999,230.62,230.54,21.62588999]
["bitfinex","SOLUSD",1732640961651,25.96208999,230.62,230.54,25.96348999]
["bitfinex","SOLUSD",1732640962953,21.62588999,230.58,230.5,25.96418999]
["bitfinex","SOLUSD",1732640963122,21.62588999,230.54,230.46,6.4525]
["bitfinex","SOLUSD",1732640963317,21.62588999,230.54,230.46,10.7915]
["bitfinex","SOLUSD",1732640963745,21.62588999,230.54,230.47,21.62588999]
["bitfinex","SOLUSD",1732640964442,21.62588999,230.54,230.48,23.776884]
["bitfinex","SOLUSD",1732640964644,21.62588999,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1732640965348,21.62588999,230.54,230.47,28.115684]
["bitfinex","SOLUSD",1732640966243,4.3374,230.55,230.49,21.62588999]
["bitfinex","SOLUSD",1732640969460,21.62588999,230.59,230.51,21.62588999]
["bitfinex","SOLUSD",1732640969649,21.62588999,230.58,230.51,21.62588999]
["bitfinex","SOLUSD",1732640969856,21.62588999,230.54,230.47,28.115684]
["bitfinex","SOLUSD",1732640970527,21.62588999,230.55,230.48,21.62588999]
["bitfinex","SOLUSD",1732640970728,21.62588999,230.54,230.47,49.74157399]
["bitfinex","SOLUSD",1732640970948,21.62588999,230.55,230.47,49.74157399]
["bitfinex","SOLUSD",1732640971139,4.3373,230.56,230.47,28.115684]
["bitfinex","SOLUSD",1732640971140,21.62588999,230.54,230.47,28.115684]
["bitfinex","SOLUSD",1732640971852,25.96338999,230.55,230.48,21.62588999]
["bitfinex","SOLUSD",1732640972070,21.62588999,230.54,230.47,28.115684]
["bitfinex","SOLUSD",1732640972354,21.62588999,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732640972555,21.62588999,230.5,230.43,26.48870479]
["bitfinex","SOLUSD",1732640972754,15.1811,230.55,230.43,0.5232148]
["bitfinex","SOLUSD",1732640973128,21.62588999,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732640973332,21.62588999,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732640973656,21.62588999,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732640974037,21.62588999,230.51,230.44,25.96538999]
["bitfinex","SOLUSD",1732640974248,21.62588999,230.52,230.45,21.62588999]
["bitfinex","SOLUSD",1732640974593,21.62588999,230.56,230.48,21.62588999]
["bitfinex","SOLUSD",1732640974731,25.96308999,230.56,230.48,21.62588999]
["bitfinex","SOLUSD",1732640974928,21.62588999,230.55,230.48,21.62588999]
["bitfinex","SOLUSD",1732640975139,21.62588999,230.54,230.47,21.62588999]
["bitfinex","SOLUSD",1732640975340,21.62588999,230.55,230.48,21.62588999]
["bitfinex","SOLUSD",1732640975729,21.62588999,230.54,230.47,25.96468999]
["bitfinex","SOLUSD",1732640976459,21.62588999,230.54,230.47,4.3388]
["bitfinex","SOLUSD",1732640976773,21.62588999,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732640976948,21.62588999,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732640977330,21.62588999,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732640977555,25.96488999,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732640978762,21.62588999,230.5,230.43,0.5232148]
["bitfinex","SOLUSD",1732640978969,21.62588999,230.55,230.48,21.62588999]
["bitfinex","SOLUSD",1732640979153,21.62588999,230.54,230.46,21.62588999]
["bitfinex","SOLUSD",1732640979354,21.62588999,230.53,230.46,21.62588999]
["bitfinex","SOLUSD",1732640980553,25.96368999,230.53,230.46,21.62588999]
["bitfinex","SOLUSD",1732640980960,25.96368999,230.53,230.44,23.776884]
["bitfinex","SOLUSD",1732640981279,21.62588999,230.5,230.43,45.92598879]
["bitfinex","SOLUSD",1732640981581,21.62588999,230.51,230.44,21.62588999]
["bitfinex","SOLUSD",1732640981752,21.62588999,230.52,230.45,21.62588999]
["bitfinex","SOLUSD",1732640981958,21.62588999,230.51,230.44,21.62588999]
["bitfinex","SOLUSD",1732640982373,21.62588999,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732640982556,21.62588999,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732640982757,21.62588999,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732640983067,25.96478999,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732640983261,4.3389,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732640983576,11.6333,230.59,230.43,0.5232148]
["bitfinex","SOLUSD",1732640983577,21.62588999,230.51,230.44,21.62588999]
["bitfinex","SOLUSD",1732640983788,25.96388999,230.52,230.45,21.62588999]
["bitfinex","SOLUSD",1732640984081,21.62588999,230.51,230.43,26.48870479]
["bitfinex","SOLUSD",1732640984261,21.62588999,230.51,230.44,21.62588999]
["bitfinex","SOLUSD",1732640984674,25.96418999,230.51,230.44,21.62588999]
["bitfinex","SOLUSD",1732640984878,4.3383,230.51,230.44,21.62588999]
["bitfinex","SOLUSD",1732640985584,21.62588999,230.53,230.45,21.62588999]
["bitfinex","SOLUSD",1732640986161,21.62588999,230.53,230.43,0.5232148]
["bitfinex","SOLUSD",1732640986162,21.62588999,230.5,230.43,4.8628148]
["bitfinex","SOLUSD",1732640986362,21.62588999,230.5,230.43,22.14910479]
["bitfinex","SOLUSD",1732640986776,21.62588999,230.51,230.44,21.62588999]
["bitfinex","SOLUSD",1732640987282,21.62588999,230.52,230.44,21.62588999]
["bitfinex","SOLUSD",1732640987583,15.181,230.55,230.43,4.8628148]
["bitfinex","SOLUSD",1732640987584,21.62588999,230.53,230.45,21.62588999]
["bitfinex","SOLUSD",1732640988153,4.338,230.52,230.45,21.62588999]
["bitfinex","SOLUSD",1732640988677,25.96388999,230.52,230.44,25.96528999]
["bitfinex","SOLUSD",1732640988866,21.62588999,230.55,230.48,21.62588999]
["bitfinex","SOLUSD",1732640990083,4.3376,230.54,230.48,21.62588999]
["bitfinex","SOLUSD",1732640990854,5.0,230.61,230.45,23.776884]
["bitfinex","SOLUSD",1732640990855,21.62588999,230.59,230.52,21.62588999]
["bitfinex","SOLUSD",1732640991064,26.77126228,230.58,230.5,21.62588999]
["bitfinex","SOLUSD",1732640991275,3.21585768,230.57,230.5,21.62588999]
["bitfinex","SOLUSD",1732640991561,24.84174767,230.57,230.5,21.62588999]
["bitfinex","SOLUSD",1732640991883,21.62588999,230.57,230.5,21.62588999]
["bitfinex","SOLUSD",1732640992675,21.62588999,230.57,230.49,21.62588999]
["bitfinex","SOLUSD",1732640993062,4.3372,230.56,230.49,21.62588999]
["bitfinex","SOLUSD",1732640993267,25.96308999,230.56,230.48,21.62588999]
["bitfinex","SOLUSD",1732640995778,25.96308999,230.56,230.48,25.96448999]
["bitfinex","SOLUSD",1732640996499,17.89288467,230.56,230.48,17.89428467]
["bitfinex","SOLUSD",1732640997371,17.89288467,230.56,230.48,13.55568467]
["bitfinex","SOLUSD",1732640997667,17.89288467,230.56,230.48,17.89438467]
["bitfinex","SOLUSD",1732640998370,17.89288467,230.56,230.48,13.55568467]
["bitfinex","SOLUSD",1732640999292,3.22285145,230.55,230.48,13.55568467]
["bitfinex","SOLUSD",1732640999480,4.3376,230.54,230.48,13.55568467]
["bitfinex","SOLUSD",1732640999785,17.89328467,230.54,230.46,13.55568467]
["bitfinex","SOLUSD",1732640999967,13.55568467,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732641000167,13.55568467,230.52,230.45,23.776884]
["bitfinex","SOLUSD",1732641001391,4.3382,230.51,230.45,23.776884]
["bitfinex","SOLUSD",1732641001592,17.89388467,230.51,230.44,4.3394]
["bitfinex","SOLUSD",1732641001768,13.55568467,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732641001969,17.89388467,230.51,230.44,13.55568467]
["bitfinex","SOLUSD",1732641002278,3.23312456,230.5,230.45,13.55568467]
["bitfinex","SOLUSD",1732641002598,17.89388467,230.51,230.43,18.41849947]
["bitfinex","SOLUSD",1732641002977,3.23268333,230.5,230.44,13.55568467]
["bitfinex","SOLUSD",1732641003191,3.23268333,230.5,230.43,14.07889947]
["bitfinex","SOLUSD",1732641003371,13.55568467,230.52,230.45,13.55568467]
["bitfinex","SOLUSD",1732641003692,3.233487,230.51,230.45,13.55568467]
["bitfinex","SOLUSD",1732641003895,4.3378,230.54,230.48,13.55568467]
["bitfinex","SOLUSD",1732641004099,8.41252833,230.55,230.5,13.55568467]
["bitfinex","SOLUSD",1732641004274,3.23558782,230.54,230.51,13.55568467]
["bitfinex","SOLUSD",1732641004629,3.23558782,230.55,230.49,13.55568467]
["bitfinex","SOLUSD",1732641004790,3.23558782,230.54,230.49,13.55568467]
["bitfinex","SOLUSD",1732641005091,8.41252833,230.55,230.49,4.3384]
["bitfinex","SOLUSD",1732641005302,3.23558782,230.54,230.5,13.55568467]
["bitfinex","SOLUSD",1732641005476,3.23558782,230.54,230.53,13.55568467]
["bitfinex","SOLUSD",1732641005680,3.23558782,230.55,230.53,13.55568467]
["bitfinex","SOLUSD",1732641005887,8.41252833,230.6,230.54,13.55568467]
["bitfinex","SOLUSD",1732641006190,3.23840751,230.59,230.54,13.55568467]
["bitfinex","SOLUSD",1732641006493,3.23840751,230.58,230.53,13.55568467]
["bitfinex","SOLUSD",1732641006695,12.75635952,230.6,230.53,17.89348467]
["bitfinex","SOLUSD",1732641006996,13.55568467,230.57,230.5,23.776884]
["bitfinex","SOLUSD",1732641007169,13.55568467,230.57,230.49,13.55568467]
["bitfinex","SOLUSD",1732641007170,13.55568467,230.55,230.46,28.81198467]
["bitfinex","SOLUSD",1732641007368,13.55568467,230.53,230.46,28.81198467]
["bitfinex","SOLUSD",1732641007681,3.23840751,230.52,230.46,28.81198467]
["bitfinex","SOLUSD",1732641007868,13.55568467,230.53,230.46,28.81198467]
["bitfinex","SOLUSD",1732641008070,3.24276289,230.52,230.46,33.15108467]
["bitfinex","SOLUSD",1732641008481,3.24276289,230.52,230.47,37.33256867]
["bitfinex","SOLUSD",1732641008683,13.55568467,230.55,230.47,37.33256867]
["bitfinex","SOLUSD",1732641008684,3.24276289,230.53,230.51,13.55568467]
["bitfinex","SOLUSD",1732641008995,3.24276289,230.54,230.53,23.776884]
["bitfinex","SOLUSD",1732641009195,3.24399309,230.57,230.53,23.776884]
["bitfinex","SOLUSD",1732641009490,21.13597776,230.61,230.54,13.55568467]
["bitfinex","SOLUSD",1732641009668,8.4254451,230.6,230.54,13.55568467]
["bitfinex","SOLUSD",1732641009873,17.89198467,230.61,230.54,13.55568467]
["bitfinex","SOLUSD",1732641010172,8.43248422,230.6,230.55,13.55568467]
["bitfinex","SOLUSD",1732641010387,3.24326316,230.59,230.55,13.55568467]
["bitfinex","SOLUSD",1732641010590,7.57976316,230.6,230.54,13.55568467]
["bitfinex","SOLUSD",1732641010785,3.24326316,230.59,230.55,37.33256867]
["bitfinex","SOLUSD",1732641011304,3.24326316,230.61,230.56,13.55568467]
["bitfinex","SOLUSD",1732641011474,3.24326316,230.6,230.58,13.55568467]
["bitfinex","SOLUSD",1732641011680,3.24326316,230.62,230.58,13.55568467]
["bitfinex","SOLUSD",1732641011875,3.24326316,230.61,230.6,13.55568467]
["bitfinex","SOLUSD",1732641012281,3.24326316,230.64,230.6,13.55568467]
["bitfinex","SOLUSD",1732641012479,3.24326316,230.63,230.6,13.55568467]
["bitfinex","SOLUSD",1732641012790,3.24326316,230.62,230.6,13.55568467]
["bitfinex","SOLUSD",1732641012995,3.24039278,230.63,230.6,13.55568467]
["bitfinex","SOLUSD",1732641013775,3.24039278,230.64,230.6,13.55568467]
["bitfinex","SOLUSD",1732641013977,4.3355,230.65,230.6,13.55568467]
["bitfinex","SOLUSD",1732641014214,3.24039278,230.64,230.6,13.55568467]
["bitfinex","SOLUSD",1732641014497,16.79607745,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1732641014680,3.24039278,230.63,230.56,23.776884]
["bitfinex","SOLUSD",1732641015292,3.24039278,230.63,230.57,13.55568467]
["bitfinex","SOLUSD",1732641015891,3.24039278,230.63,230.58,13.55568467]
["bitfinex","SOLUSD",1732641016090,3.24039278,230.63,230.62,37.33256867]
["bitfinex","SOLUSD",1732641016402,4.334,230.74,230.65,23.776884]
["bitfinex","SOLUSD",1732641016595,13.55568467,230.73,230.66,13.55568467]
["bitfinex","SOLUSD",1732641016795,4.334,230.74,230.67,13.55568467]
["bitfinex","SOLUSD",1732641017100,13.55568467,230.73,230.65,23.776884]
["bitfinex","SOLUSD",1732641017319,3.23808661,230.73,230.66,13.55568467]
["bitfinex","SOLUSD",1732641017622,3.23808661,230.73,230.7,13.55568467]
["bitfinex","SOLUSD",1732641017920,3.23808661,230.73,230.71,23.776884]
["bitfinex","SOLUSD",1732641018118,3.23808661,230.73,230.68,13.55568467]
["bitfinex","SOLUSD",1732641018328,3.23808661,230.73,230.71,23.776884]
["bitfinex","SOLUSD",1732641018823,3.23808661,230.77,230.71,23.776884]
["bitfinex","SOLUSD",1732641019022,3.23808661,230.77,230.72,13.55568467]
["bitfinex","SOLUSD",1732641019318,7.59188319,230.78,230.76,13.55568467]
["bitfinex","SOLUSD",1732641019660,7.59188319,230.78,230.75,23.776884]
["bitfinex","SOLUSD",1732641019831,7.59188319,230.78,230.68,23.776884]
["bitfinex","SOLUSD",1732641019832,13.55568467,230.76,230.68,23.776884]
["bitfinex","SOLUSD",1732641020009,13.55568467,230.73,230.68,23.776884]
["bitfinex","SOLUSD",1732641020218,13.55568467,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732641020519,13.55568467,230.74,230.67,13.55568467]
["bitfinex","SOLUSD",1732641020696,13.55568467,230.74,230.68,23.776884]
["bitfinex","SOLUSD",1732641020901,13.55568467,230.73,230.68,23.776884]
["bitfinex","SOLUSD",1732641021125,13.55568467,230.72,230.66,23.776884]
["bitfinex","SOLUSD",1732641021312,13.55568467,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732641021627,13.55568467,230.76,230.69,13.55568467]
["bitfinex","SOLUSD",1732641021803,3.22752357,230.75,230.7,13.55568467]
["bitfinex","SOLUSD",1732641022004,3.22752357,230.76,230.71,23.776884]
["bitfinex","SOLUSD",1732641022317,3.22752357,230.76,230.71,37.33256867]
["bitfinex","SOLUSD",1732641022522,7.56082357,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1732641022823,21.11650824,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1732641022999,3.22752357,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1732641023315,16.78320824,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1732641023526,4.3333,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1732641023729,7.55689225,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1732641024044,7.55689225,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1732641024045,13.55568467,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1732641024527,13.55568467,230.76,230.69,13.55568467]
["bitfinex","SOLUSD",1732641024528,4.3336,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641024827,17.88928467,230.75,230.68,0.12549]
["bitfinex","SOLUSD",1732641025331,4.3336,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641025629,4.3333,230.77,230.71,13.55568467]
["bitfinex","SOLUSD",1732641025825,4.3333,230.77,230.69,37.33256867]
["bitfinex","SOLUSD",1732641026021,13.55568467,230.76,230.69,37.33256867]
["bitfinex","SOLUSD",1732641026323,17.88948467,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641027026,4.3338,230.75,230.69,13.55568467]
["bitfinex","SOLUSD",1732641027234,17.88908467,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1732641029641,17.88908467,230.77,230.68,23.902374]
["bitfinex","SOLUSD",1732641029642,13.55568467,230.75,230.68,23.902374]
["bitfinex","SOLUSD",1732641029822,13.55568467,230.73,230.65,13.55568467]
["bitfinex","SOLUSD",1732641030021,13.55568467,230.68,230.6,17.89198467]
["bitfinex","SOLUSD",1732641030322,13.55568467,230.69,230.62,13.55568467]
["bitfinex","SOLUSD",1732641030712,13.55568467,230.7,230.62,13.55568467]
["bitfinex","SOLUSD",1732641031130,17.89048467,230.7,230.62,17.89178467]
["bitfinex","SOLUSD",1732641031315,17.89048467,230.7,230.63,37.33256867]
["bitfinex","SOLUSD",1732641032227,13.55568467,230.69,230.63,23.776884]
["bitfinex","SOLUSD",1732641032415,17.89048467,230.7,230.63,37.33256867]
["bitfinex","SOLUSD",1732641032611,4.3348,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1732641032829,4.3348,230.7,230.65,13.55568467]
["bitfinex","SOLUSD",1732641033036,4.3348,230.7,230.66,23.776884]
["bitfinex","SOLUSD",1732641033538,13.55568467,230.74,230.67,37.33256867]
["bitfinex","SOLUSD",1732641033920,13.55568467,230.74,230.67,23.776884]
["bitfinex","SOLUSD",1732641034122,13.55568467,230.73,230.67,23.776884]
["bitfinex","SOLUSD",1732641034444,13.55568467,230.72,230.65,23.776884]
["bitfinex","SOLUSD",1732641035239,13.55568467,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732641036142,4.3342,230.72,230.66,23.776884]
["bitfinex","SOLUSD",1732641036349,13.55568467,230.71,230.64,23.776884]
["bitfinex","SOLUSD",1732641036725,13.55568467,230.69,230.63,23.776884]
["bitfinex","SOLUSD",1732641037528,13.55568467,230.7,230.63,23.776884]
["bitfinex","SOLUSD",1732641038226,4.3348,230.69,230.63,23.776884]
["bitfinex","SOLUSD",1732641038545,4.3348,230.69,230.63,37.33256867]
["bitfinex","SOLUSD",1732641038850,17.89048467,230.69,230.63,23.776884]
["bitfinex","SOLUSD",1732641039746,17.89048467,230.69,230.62,37.58354867]
["bitfinex","SOLUSD",1732641040440,13.55568467,230.66,230.59,13.55568467]
["bitfinex","SOLUSD",1732641040852,13.55568467,230.67,230.59,13.55568467]
["bitfinex","SOLUSD",1732641041144,4.3348,230.69,230.63,13.55568467]
["bitfinex","SOLUSD",1732641041346,13.55568467,230.67,230.59,13.55568467]
["bitfinex","SOLUSD",1732641041834,13.55568467,230.68,230.6,33.55568467]
["bitfinex","SOLUSD",1732641042341,4.3351,230.67,230.61,13.55568467]
["bitfinex","SOLUSD",1732641042519,4.3351,230.67,230.62,23.776884]
["bitfinex","SOLUSD",1732641042719,17.89068467,230.68,230.62,23.776884]
["bitfinex","SOLUSD",1732641043843,13.55568467,230.71,230.63,13.55568467]
["bitfinex","SOLUSD",1732641044025,4.3342,230.72,230.67,23.776884]
["bitfinex","SOLUSD",1732641044232,15.6925,230.74,230.67,23.776884]
["bitfinex","SOLUSD",1732641044233,33.58208467,230.74,230.67,37.33256867]
["bitfinex","SOLUSD",1732641044433,16.77812453,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732641044640,3.22243986,230.72,230.66,23.776884]
["bitfinex","SOLUSD",1732641044947,3.22243986,230.72,230.66,13.55568467]
["bitfinex","SOLUSD",1732641045145,3.22243986,230.72,230.68,13.55568467]
["bitfinex","SOLUSD",1732641045334,17.88928467,230.76,230.69,23.776884]
["bitfinex","SOLUSD",1732641045530,3.2211137,230.75,230.71,23.776884]
["bitfinex","SOLUSD",1732641045721,21.11039837,230.76,230.71,23.776884]
["bitfinex","SOLUSD",1732641045925,17.88928467,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1732641046330,17.88928467,230.76,230.68,37.33256867]
["bitfinex","SOLUSD",1732641046750,17.88928467,230.76,230.68,41.66746867]
["bitfinex","SOLUSD",1732641047223,25.48076786,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1732641047425,3.22279685,230.77,230.75,0.12549]
["bitfinex","SOLUSD",1732641047627,3.22279685,230.85,230.77,23.902374]
["bitfinex","SOLUSD",1732641047848,7.55459685,230.85,230.81,23.776884]
["bitfinex","SOLUSD",1732641048153,7.55459685,230.85,230.8,23.776884]
["bitfinex","SOLUSD",1732641048530,13.55568467,230.84,230.8,23.776884]
["bitfinex","SOLUSD",1732641048726,3.22279685,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1732641048936,6.44714666,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1732641049141,3.22434981,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1732641049335,3.22434981,230.83,230.79,23.776884]
["bitfinex","SOLUSD",1732641049539,3.22434981,230.84,230.79,23.776884]
["bitfinex","SOLUSD",1732641049746,7.55614981,230.85,230.79,23.776884]
["bitfinex","SOLUSD",1732641050345,3.22434981,230.85,230.79,23.776884]
["bitfinex","SOLUSD",1732641051052,3.22434981,230.85,230.8,13.55568467]
["bitfinex","SOLUSD",1732641051255,7.55574981,230.87,230.82,23.776884]
["bitfinex","SOLUSD",1732641051756,13.55568467,230.83,230.64,15.7251]
["bitfinex","SOLUSD",1732641052050,13.55568467,230.75,230.67,13.55568467]
["bitfinex","SOLUSD",1732641052569,13.55568467,230.75,230.67,17.89068467]
["bitfinex","SOLUSD",1732641052736,13.55568467,230.76,230.68,19.95738467]
["bitfinex","SOLUSD",1732641052940,13.55568467,230.76,230.69,0.12549]
["bitfinex","SOLUSD",1732641053157,13.55568467,230.76,230.69,13.68117467]
["bitfinex","SOLUSD",1732641053354,13.55568467,230.76,230.69,13.55568467]
["bitfinex","SOLUSD",1732641053560,15.162,230.84,230.68,6.4017]
["bitfinex","SOLUSD",1732641053561,13.55568467,230.77,230.71,0.12549]
["bitfinex","SOLUSD",1732641053751,3.22523629,230.76,230.71,4.45979]
["bitfinex","SOLUSD",1732641054053,3.22523629,230.76,230.72,23.776884]
["bitfinex","SOLUSD",1732641054862,10.83,230.84,230.75,23.776884]
["bitfinex","SOLUSD",1732641054863,3.22523629,230.77,230.75,23.776884]
["bitfinex","SOLUSD",1732641055035,3.22523629,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1732641055662,3.22523629,230.8,230.75,37.33256867]
["bitfinex","SOLUSD",1732641055958,7.55773629,230.81,230.75,37.33256867]
["bitfinex","SOLUSD",1732641056529,7.55773629,230.81,230.75,23.776884]
["bitfinex","SOLUSD",1732641056734,16.78092096,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1732641056941,3.22523629,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1732641057344,3.22523629,230.79,230.74,37.33256867]
["bitfinex","SOLUSD",1732641057551,3.22523629,230.8,230.74,37.33256867]
["bitfinex","SOLUSD",1732641057755,3.22523629,230.8,230.75,13.68117467]
["bitfinex","SOLUSD",1732641057946,31.13819358,230.88,230.77,23.776884]
["bitfinex","SOLUSD",1732641057947,3.22523629,230.81,230.77,23.776884]
["bitfinex","SOLUSD",1732641058149,13.55568467,230.83,230.77,23.776884]
["bitfinex","SOLUSD",1732641058150,3.22523629,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1732641058462,21.11322096,230.82,230.75,23.902374]
["bitfinex","SOLUSD",1732641058644,3.22523629,230.81,230.75,23.902374]
["bitfinex","SOLUSD",1732641058844,3.22523629,230.81,230.75,37.45805867]
["bitfinex","SOLUSD",1732641059044,13.55568467,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1732641059263,13.55568467,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1732641059458,3.22172564,230.79,230.75,13.68117467]
["bitfinex","SOLUSD",1732641059765,3.22172564,230.79,230.76,23.776884]
["bitfinex","SOLUSD",1732641059954,21.11026081,230.79,230.76,23.776884]
["bitfinex","SOLUSD",1732641060274,13.55568467,230.81,230.74,28.236174]
["bitfinex","SOLUSD",1732641060437,3.22237602,230.8,230.74,41.79185867]
["bitfinex","SOLUSD",1732641060641,3.22237602,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1732641061058,3.22237602,230.81,230.75,37.33256867]
["bitfinex","SOLUSD",1732641061237,3.22237602,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1732641061862,16.77806069,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1732641062039,13.55568467,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1732641062355,3.22237602,230.78,230.73,23.776884]
["bitfinex","SOLUSD",1732641062560,3.22237602,230.79,230.73,23.776884]
["bitfinex","SOLUSD",1732641063757,3.22237602,230.78,230.73,0.12549]
["bitfinex","SOLUSD",1732641064264,3.22237602,230.78,230.74,23.776884]
["bitfinex","SOLUSD",1732641064945,13.55568467,230.82,230.75,13.80666467]
["bitfinex","SOLUSD",1732641065147,3.21962183,230.81,230.78,23.776884]
["bitfinex","SOLUSD",1732641065349,16.7753065,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1732641065660,3.21962183,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1732641065848,16.7753065,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1732641066050,16.7753065,230.83,230.77,0.12549]
["bitfinex","SOLUSD",1732641066051,3.21962183,230.82,230.77,23.902374]
["bitfinex","SOLUSD",1732641066244,3.21962183,230.82,230.79,23.776884]
["bitfinex","SOLUSD",1732641066857,13.55568467,230.81,230.79,23.776884]
["bitfinex","SOLUSD",1732641067047,13.55568467,230.82,230.79,23.776884]
["bitfinex","SOLUSD",1732641067246,13.55568467,230.82,230.78,23.776884]
["bitfinex","SOLUSD",1732641067556,13.55568467,230.83,230.78,23.776884]
["bitfinex","SOLUSD",1732641067749,3.21665481,230.82,230.78,23.776884]
["bitfinex","SOLUSD",1732641068256,13.55568467,230.83,230.8,23.776884]
["bitfinex","SOLUSD",1732641068654,13.55568467,230.81,230.74,20.0]
["bitfinex","SOLUSD",1732641068851,13.55568467,230.75,230.7,4.3346]
["bitfinex","SOLUSD",1732641069154,13.55568467,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732641069775,16.0383,230.81,230.63,10.4042]
["bitfinex","SOLUSD",1732641069776,13.55568467,230.67,230.63,10.4042]
["bitfinex","SOLUSD",1732641069952,13.55568467,230.64,230.6,4.3365]
["bitfinex","SOLUSD",1732641070148,13.55568467,230.61,230.58,4.3367]
["bitfinex","SOLUSD",1732641070345,13.55568467,230.61,230.56,4.337]
["bitfinex","SOLUSD",1732641070764,13.55568467,230.59,230.56,4.337]
["bitfinex","SOLUSD",1732641070967,13.55568467,230.58,230.56,4.337]
["bitfinex","SOLUSD",1732641071271,13.55568467,230.6,230.56,4.337]
["bitfinex","SOLUSD",1732641071448,13.55568467,230.62,230.56,4.337]
["bitfinex","SOLUSD",1732641071851,13.55568467,230.62,230.57,0.12549]
["bitfinex","SOLUSD",1732641072048,13.55568467,230.64,230.57,37.58354867]
["bitfinex","SOLUSD",1732641072269,13.55568467,230.68,230.61,37.58354867]
["bitfinex","SOLUSD",1732641072471,13.55568467,230.67,230.61,24.027864]
["bitfinex","SOLUSD",1732641072657,13.55568467,230.67,230.61,0.25098]
["bitfinex","SOLUSD",1732641073170,13.55568467,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732641073465,13.55568467,230.64,230.6,23.776884]
["bitfinex","SOLUSD",1732641073872,13.55568467,230.65,230.6,23.776884]
["bitfinex","SOLUSD",1732641074577,13.55568467,230.63,230.59,4.3366]
["bitfinex","SOLUSD",1732641074875,13.55568467,230.64,230.59,24.3366]
["bitfinex","SOLUSD",1732641075767,13.55568467,230.62,230.6,23.776884]
["bitfinex","SOLUSD",1732641075971,13.55568467,230.64,230.6,23.776884]
["bitfinex","SOLUSD",1732641076176,13.55568467,230.65,230.6,23.776884]
["bitfinex","SOLUSD",1732641077264,13.55568467,230.63,230.6,23.776884]
["bitfinex","SOLUSD",1732641077571,13.55568467,230.64,230.6,23.776884]
["bitfinex","SOLUSD",1732641077749,13.55568467,230.64,230.61,4.3363]
["bitfinex","SOLUSD",1732641077954,13.55568467,230.64,230.62,23.776884]
["bitfinex","SOLUSD",1732641078256,13.55568467,230.63,230.57,20.0]
["bitfinex","SOLUSD",1732641078468,20.0,230.71,230.58,0.12549]
["bitfinex","SOLUSD",1732641078663,13.55568467,230.64,230.58,0.12549]
["bitfinex","SOLUSD",1732641079051,13.55568467,230.65,230.58,13.68117467]
["bitfinex","SOLUSD",1732641079246,4.334,230.73,230.54,20.0]
["bitfinex","SOLUSD",1732641079247,13.55568467,230.62,230.55,13.68117467]
["bitfinex","SOLUSD",1732641079471,13.55568467,230.62,230.58,0.25098]
["bitfinex","SOLUSD",1732641079661,13.55568467,230.62,230.58,24.027864]
["bitfinex","SOLUSD",1732641079973,13.55568467,230.59,230.57,4.337]
["bitfinex","SOLUSD",1732641080467,13.55568467,230.58,230.48,24.40208467]
["bitfinex","SOLUSD",1732641080669,13.55568467,230.55,230.48,24.40208467]
["bitfinex","SOLUSD",1732641081050,15.6797,230.62,230.49,13.55568467]
["bitfinex","SOLUSD",1732641081250,13.55568467,230.56,230.49,13.55568467]
["bitfinex","SOLUSD",1732641081475,13.55568467,230.61,230.54,4.46309]
["bitfinex","SOLUSD",1732641081672,13.55568467,230.63,230.57,23.776884]
["bitfinex","SOLUSD",1732641081972,13.55568467,230.63,230.56,23.902374]
["bitfinex","SOLUSD",1732641082569,13.55568467,230.66,230.58,37.45805867]
["bitfinex","SOLUSD",1732641083164,13.55568467,230.68,230.61,37.33256867]
["bitfinex","SOLUSD",1732641083464,13.55568467,230.66,230.63,4.3358]
["bitfinex","SOLUSD",1732641083651,13.55568467,230.65,230.61,28.112984]
["bitfinex","SOLUSD",1732641083845,13.55568467,230.66,230.61,28.112984]
["bitfinex","SOLUSD",1732641084268,21.66740105,230.66,230.61,28.112984]
["bitfinex","SOLUSD",1732641084474,21.66740105,230.63,230.61,28.112984]
["bitfinex","SOLUSD",1732641084687,23.45936632,230.76,230.56,21.66740105]
["bitfinex","SOLUSD",1732641084688,6.75410891,230.78,230.63,23.776884]
["bitfinex","SOLUSD",1732641084851,6.75410891,230.78,230.56,15.1803]
["bitfinex","SOLUSD",1732641084852,21.66740105,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641085279,4.3331,230.78,230.67,23.902374]
["bitfinex","SOLUSD",1732641085581,21.66740105,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641085769,21.66740105,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1732641085974,3.21372492,230.77,230.71,23.776884]
["bitfinex","SOLUSD",1732641086172,21.66740105,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1732641086678,21.66740105,230.77,230.71,23.776884]
["bitfinex","SOLUSD",1732641086855,21.66740105,230.74,230.69,23.776884]
["bitfinex","SOLUSD",1732641087172,21.66740105,230.72,230.69,23.776884]
["bitfinex","SOLUSD",1732641087976,21.66740105,230.72,230.68,28.111884]
["bitfinex","SOLUSD",1732641088160,21.66740105,230.76,230.69,0.12549]
["bitfinex","SOLUSD",1732641088677,21.66740105,230.75,230.69,0.12549]
["bitfinex","SOLUSD",1732641089185,21.66740105,230.72,230.68,28.111884]
["bitfinex","SOLUSD",1732641090473,21.66740105,230.74,230.68,28.111884]
["bitfinex","SOLUSD",1732641090777,21.66740105,230.77,230.69,21.91838105]
["bitfinex","SOLUSD",1732641090981,21.66740105,230.81,230.75,23.776884]
["bitfinex","SOLUSD",1732641091183,3.21774684,230.8,230.76,21.66740105]
["bitfinex","SOLUSD",1732641091485,3.21774684,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1732641091662,3.21774684,230.83,230.79,23.776884]
["bitfinex","SOLUSD",1732641091867,3.21774684,230.85,230.8,4.3327]
["bitfinex","SOLUSD",1732641092079,24.88514789,230.85,230.8,4.3327]
["bitfinex","SOLUSD",1732641092379,3.21774684,230.84,230.78,28.109884]
["bitfinex","SOLUSD",1732641092583,3.21774684,230.84,230.79,21.66740105]
["bitfinex","SOLUSD",1732641092757,3.21774684,230.85,230.78,49.77728505]
["bitfinex","SOLUSD",1732641092963,24.88514789,230.85,230.78,28.109884]
["bitfinex","SOLUSD",1732641093181,3.21774684,230.84,230.78,28.109884]
["bitfinex","SOLUSD",1732641093562,6.75410891,230.94,230.87,5.0]
["bitfinex","SOLUSD",1732641093767,21.66740105,230.95,230.88,23.776884]
["bitfinex","SOLUSD",1732641095782,21.66740105,230.95,230.88,28.107984]
["bitfinex","SOLUSD",1732641096188,21.66740105,231.01,230.93,23.776884]
["bitfinex","SOLUSD",1732641096479,21.66740105,231.01,230.95,23.776884]
["bitfinex","SOLUSD",1732641096689,21.66740105,231.01,230.93,23.776884]
["bitfinex","SOLUSD",1732641096869,21.66740105,230.99,230.93,28.107084]
["bitfinex","SOLUSD",1732641097393,21.66740105,231.01,230.94,21.66740105]
["bitfinex","SOLUSD",1732641097566,21.66740105,231.03,230.95,23.776884]
["bitfinex","SOLUSD",1732641097973,21.66740105,231.05,230.97,23.776884]
["bitfinex","SOLUSD",1732641098960,21.66740105,231.01,230.94,4.33]
["bitfinex","SOLUSD",1732641099163,21.66740105,231.01,230.95,20.0]
["bitfinex","SOLUSD",1732641101392,21.66740105,230.97,230.9,25.99820105]
["bitfinex","SOLUSD",1732641101596,21.66740105,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1732641102289,21.66740105,230.97,230.92,4.3305]
["bitfinex","SOLUSD",1732641102493,21.66740105,230.98,230.93,23.776884]
["bitfinex","SOLUSD",1732641102673,4.3286,231.02,230.93,23.776884]
["bitfinex","SOLUSD",1732641102674,21.66740105,230.97,230.93,23.776884]
["bitfinex","SOLUSD",1732641102876,21.66740105,230.96,230.93,23.776884]
["bitfinex","SOLUSD",1732641103086,21.66740105,230.97,230.93,23.776884]
["bitfinex","SOLUSD",1732641103392,21.66740105,230.97,230.93,28.107084]
["bitfinex","SOLUSD",1732641103691,21.66740105,230.99,230.93,28.107084]
["bitfinex","SOLUSD",1732641103889,21.66740105,230.98,230.93,28.107084]
["bitfinex","SOLUSD",1732641104465,21.66740105,230.97,230.93,28.107084]
["bitfinex","SOLUSD",1732641105197,21.66740105,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1732641105484,21.66740105,230.94,230.92,23.776884]
["bitfinex","SOLUSD",1732641106500,21.66740105,230.96,230.9,28.107684]
["bitfinex","SOLUSD",1732641106791,4.3291,231.0,230.9,28.107684]
["bitfinex","SOLUSD",1732641106792,21.66740105,230.92,230.9,23.776884]
["bitfinex","SOLUSD",1732641106988,21.66740105,230.94,230.9,23.776884]
["bitfinex","SOLUSD",1732641107288,21.66740105,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1732641107877,21.66740105,230.93,230.9,23.776884]
["bitfinex","SOLUSD",1732641108202,21.66740105,230.94,230.9,23.776884]
["bitfinex","SOLUSD",1732641108491,21.66740105,230.94,230.91,4.3306]
["bitfinex","SOLUSD",1732641108875,21.66740105,230.96,230.91,4.3306]
["bitfinex","SOLUSD",1732641109283,21.66740105,230.95,230.88,45.44428505]
["bitfinex","SOLUSD",1732641109597,21.66740105,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1732641110296,21.66740105,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1732641110482,21.66740105,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1732641110869,21.66740105,230.98,230.92,23.776884]
["bitfinex","SOLUSD",1732641111481,21.66740105,230.95,230.92,23.776884]
["bitfinex","SOLUSD",1732641111965,21.66740105,230.94,230.92,23.776884]
["bitfinex","SOLUSD",1732641112179,21.66740105,230.95,230.92,23.776884]
["bitfinex","SOLUSD",1732641112397,13.5089119,230.95,230.88,4.3312]
["bitfinex","SOLUSD",1732641112593,13.5089119,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1732641112783,13.5089119,230.93,230.89,23.776884]
["bitfinex","SOLUSD",1732641113097,13.5089119,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1732641113407,13.5089119,230.93,230.89,23.776884]
["bitfinex","SOLUSD",1732641113779,13.5089119,230.93,230.9,4.3308]
["bitfinex","SOLUSD",1732641113979,13.5089119,230.95,230.91,23.776884]
["bitfinex","SOLUSD",1732641114190,13.5089119,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1732641114990,13.5089119,230.96,230.91,23.776884]
["bitfinex","SOLUSD",1732641115198,13.5089119,230.94,230.91,23.776884]
["bitfinex","SOLUSD",1732641115497,13.5089119,231.0,230.91,23.776884]
["bitfinex","SOLUSD",1732641115498,13.5089119,230.93,230.91,23.776884]
["bitfinex","SOLUSD",1732641115998,13.5089119,230.93,230.91,28.107484]
["bitfinex","SOLUSD",1732641116294,13.5089119,230.95,230.91,28.107484]
["bitfinex","SOLUSD",1732641116686,13.5089119,230.94,230.91,28.107484]
["bitfinex","SOLUSD",1732641116882,13.5089119,230.95,230.91,28.107484]
["bitfinex","SOLUSD",1732641117087,13.5089119,230.94,230.91,28.107484]
["bitfinex","SOLUSD",1732641117891,13.5089119,230.95,230.91,28.107484]
["bitfinex","SOLUSD",1732641118480,13.5089119,230.94,230.91,28.107484]
["bitfinex","SOLUSD",1732641118688,13.5089119,230.93,230.91,28.107484]
["bitfinex","SOLUSD",1732641119379,13.5089119,230.92,230.82,15.7588]
["bitfinex","SOLUSD",1732641119579,13.5089119,230.87,230.82,15.7588]
["bitfinex","SOLUSD",1732641119779,13.5089119,230.9,230.83,20.0572119]
["bitfinex","SOLUSD",1732641120296,13.5089119,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732641120480,13.5089119,230.89,230.84,4.332]
["bitfinex","SOLUSD",1732641120897,13.5089119,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732641121075,13.5089119,230.94,230.87,13.5089119]
["bitfinex","SOLUSD",1732641121273,13.5089119,230.97,230.9,37.2857959]
["bitfinex","SOLUSD",1732641121473,13.5089119,230.96,230.91,23.776884]
["bitfinex","SOLUSD",1732641121692,13.5089119,230.95,230.91,23.776884]
["bitfinex","SOLUSD",1732641121895,4.3289,231.01,230.89,37.2857959]
["bitfinex","SOLUSD",1732641122214,13.5089119,230.91,230.86,28.108484]
["bitfinex","SOLUSD",1732641122403,13.5089119,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732641122700,13.5089119,230.91,230.87,23.776884]
["bitfinex","SOLUSD",1732641122999,13.5089119,230.88,230.84,4.332]
["bitfinex","SOLUSD",1732641123183,13.5089119,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732641123504,13.5089119,230.85,230.79,0.12549]
["bitfinex","SOLUSD",1732641123880,13.5089119,230.87,230.8,13.5089119]
["bitfinex","SOLUSD",1732641124408,13.5089119,230.85,230.8,4.3327]
["bitfinex","SOLUSD",1732641124580,13.5089119,230.85,230.81,23.776884]
["bitfinex","SOLUSD",1732641125087,13.5089119,230.86,230.81,23.776884]
["bitfinex","SOLUSD",1732641125480,13.5089119,230.86,230.8,28.109584]
["bitfinex","SOLUSD",1732641126779,13.5089119,230.87,230.8,41.6184959]
["bitfinex","SOLUSD",1732641126990,13.5089119,230.88,230.82,23.776884]
["bitfinex","SOLUSD",1732641128310,13.5089119,230.89,230.82,37.2857959]
["bitfinex","SOLUSD",1732641128508,13.5089119,230.93,230.86,17.8405119]
["bitfinex","SOLUSD",1732641128716,13.5089119,230.94,230.87,37.4112859]
["bitfinex","SOLUSD",1732641129017,13.5089119,230.98,230.92,23.776884]
["bitfinex","SOLUSD",1732641129308,13.5089119,230.97,230.92,23.776884]
["bitfinex","SOLUSD",1732641129620,13.5089119,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1732641129795,13.5089119,230.97,230.9,0.12549]
["bitfinex","SOLUSD",1732641129993,13.5089119,230.97,230.92,23.776884]
["bitfinex","SOLUSD",1732641130188,13.5089119,230.93,230.89,4.331]
["bitfinex","SOLUSD",1732641130409,13.5089119,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1732641130614,13.5089119,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1732641131209,13.5089119,230.95,230.9,28.107484]
["bitfinex","SOLUSD",1732641131411,13.5089119,230.94,230.9,28.107484]
["bitfinex","SOLUSD",1732641131604,13.5089119,230.92,230.89,23.776884]
["bitfinex","SOLUSD",1732641131811,4.3293,230.99,230.84,4.332]
["bitfinex","SOLUSD",1732641131812,13.5089119,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732641131988,9.3293,230.99,230.78,10.4066]
["bitfinex","SOLUSD",1732641131989,13.5089119,230.85,230.78,10.4066]
["bitfinex","SOLUSD",1732641132313,20.0,230.89,230.73,4.334]
["bitfinex","SOLUSD",1732641132614,20.0,230.8,230.62,4.336]
["bitfinex","SOLUSD",1732641132795,13.5089119,230.71,230.64,0.12549]
["bitfinex","SOLUSD",1732641133502,13.5089119,230.71,230.64,4.46109]
["bitfinex","SOLUSD",1732641133703,13.5089119,230.71,230.65,23.776884]
["bitfinex","SOLUSD",1732641133921,17.8424119,230.76,230.62,23.902374]
["bitfinex","SOLUSD",1732641133922,13.5089119,230.69,230.62,23.902374]
["bitfinex","SOLUSD",1732641134215,13.5089119,230.69,230.63,0.12549]
["bitfinex","SOLUSD",1732641134420,13.5089119,230.69,230.66,23.776884]
["bitfinex","SOLUSD",1732641134590,13.5089119,230.69,230.65,20.0]
["bitfinex","SOLUSD",1732641134993,13.5089119,230.67,230.6,6.0735]
["bitfinex","SOLUSD",1732641135302,13.5089119,230.67,230.61,13.5089119]
["bitfinex","SOLUSD",1732641135697,13.5089119,230.67,230.61,17.8451119]
["bitfinex","SOLUSD",1732641135900,13.5089119,230.67,230.61,0.12549]
["bitfinex","SOLUSD",1732641136323,21.66707883,230.66,230.61,0.12549]
["bitfinex","SOLUSD",1732641136700,21.66707883,230.66,230.61,23.902374]
["bitfinex","SOLUSD",1732641136894,21.66707883,230.7,230.63,0.12549]
["bitfinex","SOLUSD",1732641137103,21.66707883,230.74,230.67,23.902374]
["bitfinex","SOLUSD",1732641137518,21.66707883,230.72,230.65,23.902374]
["bitfinex","SOLUSD",1732641137716,21.66707883,230.71,230.65,23.776884]
["bitfinex","SOLUSD",1732641137914,21.66707883,230.73,230.66,0.12549]
["bitfinex","SOLUSD",1732641138221,21.66707883,230.72,230.66,0.12549]
["bitfinex","SOLUSD",1732641138411,21.66707883,230.7,230.65,0.12549]
["bitfinex","SOLUSD",1732641138711,21.66707883,230.7,230.65,0.25098]
["bitfinex","SOLUSD",1732641138922,21.66707883,230.7,230.65,4.58648]
["bitfinex","SOLUSD",1732641139098,21.66707883,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1732641139297,21.66707883,230.74,230.67,0.25098]
["bitfinex","SOLUSD",1732641139511,21.66707883,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641139741,4.3331,230.78,230.69,23.776884]
["bitfinex","SOLUSD",1732641139742,21.66707883,230.73,230.69,23.776884]
["bitfinex","SOLUSD",1732641139896,21.66707883,230.7,230.69,23.776884]
["bitfinex","SOLUSD",1732641140095,21.66707883,230.73,230.66,21.66707883]
["bitfinex","SOLUSD",1732641140325,21.66707883,230.74,230.67,0.12549]
["bitfinex","SOLUSD",1732641140807,21.66707883,230.74,230.67,21.79256883]
["bitfinex","SOLUSD",1732641141116,21.66707883,230.75,230.68,26.00207883]
["bitfinex","SOLUSD",1732641141417,21.66707883,230.72,230.67,23.902374]
["bitfinex","SOLUSD",1732641141613,21.66707883,230.73,230.67,23.902374]
["bitfinex","SOLUSD",1732641143112,21.66707883,230.73,230.67,28.237474]
["bitfinex","SOLUSD",1732641143312,21.66707883,230.76,230.69,23.902374]
["bitfinex","SOLUSD",1732641143502,21.66707883,230.77,230.71,23.902374]
["bitfinex","SOLUSD",1732641143906,21.66707883,230.8,230.73,23.902374]
["bitfinex","SOLUSD",1732641144107,21.66707883,230.79,230.73,23.902374]
["bitfinex","SOLUSD",1732641144307,21.66707883,230.78,230.73,23.902374]
["bitfinex","SOLUSD",1732641144803,10.8291,230.86,230.73,23.902374]
["bitfinex","SOLUSD",1732641144804,21.66707883,230.75,230.73,23.776884]
["bitfinex","SOLUSD",1732641145019,21.66707883,230.74,230.7,23.776884]
["bitfinex","SOLUSD",1732641145223,21.66707883,230.74,230.67,28.12897883]
["bitfinex","SOLUSD",1732641145526,21.66707883,230.74,230.71,23.776884]
["bitfinex","SOLUSD",1732641145826,5.0,230.84,230.71,23.776884]
["bitfinex","SOLUSD",1732641146014,21.66707883,230.72,230.71,23.776884]
["bitfinex","SOLUSD",1732641147726,21.66707883,230.72,230.62,28.12897883]
["bitfinex","SOLUSD",1732641147727,4.3344,230.71,230.62,10.798]
["bitfinex","SOLUSD",1732641148031,21.66707883,230.68,230.63,0.12549]
["bitfinex","SOLUSD",1732641148528,21.66707883,230.64,230.56,26.00417883]
["bitfinex","SOLUSD",1732641148829,21.66707883,230.63,230.57,0.12549]
["bitfinex","SOLUSD",1732641149532,21.66707883,230.64,230.57,0.12549]
["bitfinex","SOLUSD",1732641149827,21.66707883,230.64,230.6,20.0]
["bitfinex","SOLUSD",1732641150216,21.66707883,230.62,230.55,48.00687883]
["bitfinex","SOLUSD",1732641150444,21.66707883,230.61,230.55,26.3398]
["bitfinex","SOLUSD",1732641150724,21.66707883,230.6,230.56,0.12549]
["bitfinex","SOLUSD",1732641151225,21.66707883,230.61,230.56,0.12549]
["bitfinex","SOLUSD",1732641151406,21.66707883,230.66,230.59,21.66707883]
["bitfinex","SOLUSD",1732641151607,21.66707883,230.68,230.61,21.66707883]
["bitfinex","SOLUSD",1732641151928,21.66707883,230.67,230.61,23.776884]
["bitfinex","SOLUSD",1732641152107,21.66707883,230.71,230.64,21.66707883]
["bitfinex","SOLUSD",1732641152304,21.66707883,230.71,230.65,23.902374]
["bitfinex","SOLUSD",1732641152932,21.66707883,230.7,230.65,23.902374]
["bitfinex","SOLUSD",1732641153224,21.66707883,230.7,230.64,24.027864]
["bitfinex","SOLUSD",1732641154036,21.66707883,230.7,230.64,28.363564]
["bitfinex","SOLUSD",1732641154221,21.66707883,230.73,230.66,45.69494283]
["bitfinex","SOLUSD",1732641154427,21.66707883,230.74,230.68,0.25098]
["bitfinex","SOLUSD",1732641154613,21.66707883,230.75,230.68,21.91805883]
["bitfinex","SOLUSD",1732641154808,21.66707883,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641155020,21.66707883,230.76,230.69,23.776884]
["bitfinex","SOLUSD",1732641155531,26.00057883,230.76,230.69,23.776884]
["bitfinex","SOLUSD",1732641155932,21.66707883,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732641156328,21.66707883,230.74,230.69,23.776884]
["bitfinex","SOLUSD",1732641156518,21.66707883,230.72,230.68,24.027864]
["bitfinex","SOLUSD",1732641157024,21.66707883,230.7,230.68,23.776884]
["bitfinex","SOLUSD",1732641157218,10.8326,230.79,230.68,23.776884]
["bitfinex","SOLUSD",1732641157424,21.66707883,230.73,230.69,0.12549]
["bitfinex","SOLUSD",1732641157841,21.66707883,230.74,230.69,0.12549]
["bitfinex","SOLUSD",1732641158138,4.3331,230.78,230.69,0.12549]
["bitfinex","SOLUSD",1732641158139,21.66707883,230.75,230.69,0.12549]
["bitfinex","SOLUSD",1732641158632,21.66707883,230.73,230.69,0.12549]
["bitfinex","SOLUSD",1732641158835,21.66707883,230.72,230.69,0.12549]
["bitfinex","SOLUSD",1732641159633,21.66707883,230.7,230.65,16.5399]
["bitfinex","SOLUSD",1732641159821,4.3336,230.75,230.65,16.5399]
["bitfinex","SOLUSD",1732641159822,21.66707883,230.67,230.65,16.5399]
["bitfinex","SOLUSD",1732641160014,15.1678,230.75,230.61,6.2683]
["bitfinex","SOLUSD",1732641160015,21.66707883,230.66,230.61,6.2683]
["bitfinex","SOLUSD",1732641160212,21.66707883,230.63,230.57,20.8768]
["bitfinex","SOLUSD",1732641160418,21.66707883,230.63,230.57,16.5399]
["bitfinex","SOLUSD",1732641160732,26.373,230.75,230.49,21.66707883]
["bitfinex","SOLUSD",1732641160733,21.66707883,230.58,230.49,21.66707883]
["bitfinex","SOLUSD",1732641160932,21.66707883,230.56,230.49,21.66707883]
["bitfinex","SOLUSD",1732641161234,15.7256,230.68,230.51,21.66707883]
["bitfinex","SOLUSD",1732641161235,21.66707883,230.59,230.51,21.66707883]
["bitfinex","SOLUSD",1732641161538,21.66707883,230.57,230.5,0.12549]
["bitfinex","SOLUSD",1732641161712,21.66707883,230.58,230.52,0.12549]
["bitfinex","SOLUSD",1732641162134,21.66707883,230.55,230.5,23.776884]
["bitfinex","SOLUSD",1732641162446,21.66707883,230.57,230.51,0.12549]
["bitfinex","SOLUSD",1732641163135,21.66707883,230.57,230.5,45.44396283]
["bitfinex","SOLUSD",1732641163335,21.66707883,230.57,230.51,4.338]
["bitfinex","SOLUSD",1732641163642,21.66707883,230.57,230.52,23.902374]
["bitfinex","SOLUSD",1732641165330,26.00427883,230.57,230.51,20.0]
["bitfinex","SOLUSD",1732641165536,21.66707883,230.55,230.51,20.0]
["bitfinex","SOLUSD",1732641165831,21.66707883,230.54,230.49,0.12549]
["bitfinex","SOLUSD",1732641166135,4.3372,230.57,230.49,0.12549]
["bitfinex","SOLUSD",1732641166136,21.66707883,230.55,230.49,0.12549]
["bitfinex","SOLUSD",1732641166540,21.66707883,230.55,230.49,0.25098]
["bitfinex","SOLUSD",1732641166941,21.66707883,230.56,230.49,28.366264]
["bitfinex","SOLUSD",1732641167115,21.66707883,230.53,230.49,0.25098]
["bitfinex","SOLUSD",1732641167323,21.66707883,230.55,230.49,0.25098]
["bitfinex","SOLUSD",1732641168231,21.66707883,230.55,230.5,23.776884]
["bitfinex","SOLUSD",1732641168435,21.66707883,230.56,230.51,0.12549]
["bitfinex","SOLUSD",1732641168634,21.66707883,230.58,230.52,23.776884]
["bitfinex","SOLUSD",1732641168822,21.66707883,230.56,230.52,23.776884]
["bitfinex","SOLUSD",1732641169139,21.66707883,230.56,230.5,0.12549]
["bitfinex","SOLUSD",1732641169339,21.66707883,230.54,230.5,0.12549]
["bitfinex","SOLUSD",1732641169638,21.66707883,230.53,230.49,0.25098]
["bitfinex","SOLUSD",1732641170221,21.66707883,230.5,230.48,23.776884]
["bitfinex","SOLUSD",1732641170427,13.56066273,230.49,230.41,21.7477]
["bitfinex","SOLUSD",1732641170630,13.56066273,230.46,230.41,26.0876]
["bitfinex","SOLUSD",1732641170937,13.56066273,230.46,230.41,21.7477]
["bitfinex","SOLUSD",1732641171148,13.56066273,230.48,230.43,4.8628148]
["bitfinex","SOLUSD",1732641171344,13.56066273,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732641171847,13.56066273,230.48,230.43,4.8628148]
["bitfinex","SOLUSD",1732641172050,13.56066273,230.47,230.44,20.0]
["bitfinex","SOLUSD",1732641173039,13.56066273,230.47,230.45,23.776884]
["bitfinex","SOLUSD",1732641174036,13.56066273,230.47,230.43,24.3000988]
["bitfinex","SOLUSD",1732641174239,13.56066273,230.47,230.43,4.8628148]
["bitfinex","SOLUSD",1732641174547,13.56066273,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1732641174728,13.56066273,230.49,230.44,23.776884]
["bitfinex","SOLUSD",1732641175830,13.56066273,230.47,230.44,23.776884]
["bitfinex","SOLUSD",1732641176242,13.56066273,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732641176626,13.56066273,230.45,230.43,0.5232148]
["bitfinex","SOLUSD",1732641177851,17.89996273,230.45,230.43,0.5232148]
["bitfinex","SOLUSD",1732641183148,13.56066273,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732641183538,13.56066273,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732641185355,17.90016273,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732641186142,4.3383,230.5,230.43,0.5232148]
["bitfinex","SOLUSD",1732641186441,13.56066273,230.52,230.45,13.56066273]
["bitfinex","SOLUSD",1732641186640,4.3378,230.53,230.44,24.027864]
["bitfinex","SOLUSD",1732641186832,4.3378,230.53,230.44,23.776884]
["bitfinex","SOLUSD",1732641187032,13.56066273,230.47,230.43,24.3000988]
["bitfinex","SOLUSD",1732641187233,13.56066273,230.5,230.45,4.3393]
["bitfinex","SOLUSD",1732641187758,13.56066273,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732641188057,4.3378,230.53,230.43,24.3000988]
["bitfinex","SOLUSD",1732641188058,13.56066273,230.48,230.43,24.3000988]
["bitfinex","SOLUSD",1732641188352,13.56066273,230.47,230.43,24.3000988]
["bitfinex","SOLUSD",1732641188555,13.56066273,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732641188744,13.56066273,230.52,230.43,0.5232148]
["bitfinex","SOLUSD",1732641188745,13.56066273,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732641189439,17.90016273,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732641189940,20.0,230.41,230.28,4.3425]
["bitfinex","SOLUSD",1732641190143,13.56066273,230.31,230.28,4.3425]
["bitfinex","SOLUSD",1732641190445,13.56066273,230.31,230.25,4.3431]
["bitfinex","SOLUSD",1732641190832,13.56066273,230.3,230.26,0.12549]
["bitfinex","SOLUSD",1732641191039,13.56066273,230.28,230.23,4.3434]
["bitfinex","SOLUSD",1732641191250,13.56066273,230.28,230.22,6.10348602]
["bitfinex","SOLUSD",1732641191430,13.56066273,230.3,230.22,17.90426273]
["bitfinex","SOLUSD",1732641191631,13.56066273,230.29,230.22,17.90426273]
["bitfinex","SOLUSD",1732641191850,13.56066273,230.27,230.23,0.12549]
["bitfinex","SOLUSD",1732641192048,20.0,230.34,230.22,4.3436]
["bitfinex","SOLUSD",1732641192247,13.56066273,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732641192453,13.56066273,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732641192635,20.0,230.34,230.23,13.68615273]
["bitfinex","SOLUSD",1732641192841,20.0,230.34,230.22,4.3436]
["bitfinex","SOLUSD",1732641192842,13.56066273,230.31,230.25,0.12549]
["bitfinex","SOLUSD",1732641193445,4.3408,230.37,230.22,6.11840179]
["bitfinex","SOLUSD",1732641193446,10.8504,230.41,230.28,37.33754673]
["bitfinex","SOLUSD",1732641193642,13.56066273,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1732641193844,13.56066273,230.34,230.3,23.776884]
["bitfinex","SOLUSD",1732641194036,13.56066273,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1732641194641,13.56066273,230.3,230.28,23.776884]
["bitfinex","SOLUSD",1732641194959,13.56066273,230.32,230.26,23.776884]
["bitfinex","SOLUSD",1732641195162,13.56066273,230.32,230.26,23.902374]
["bitfinex","SOLUSD",1732641195660,13.56066273,230.33,230.26,41.80593673]
["bitfinex","SOLUSD",1732641195965,13.56066273,230.35,230.28,37.33754673]
["bitfinex","SOLUSD",1732641196142,13.56066273,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1732641196538,4.3404,230.39,230.29,0.25098]
["bitfinex","SOLUSD",1732641196737,13.56066273,230.36,230.29,13.81164273]
["bitfinex","SOLUSD",1732641197143,13.56066273,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1732641197744,13.56066273,230.38,230.3,41.67964673]
["bitfinex","SOLUSD",1732641197957,13.56066273,230.38,230.32,23.776884]
["bitfinex","SOLUSD",1732641198163,13.56066273,230.41,230.35,0.12549]
["bitfinex","SOLUSD",1732641198464,11.94065241,230.46,230.35,13.56066273]
["bitfinex","SOLUSD",1732641198768,11.94065241,230.46,230.33,0.12549]
["bitfinex","SOLUSD",1732641198950,11.94065241,230.46,230.33,0.25098]
["bitfinex","SOLUSD",1732641199354,13.56066273,230.43,230.35,37.58852673]
["bitfinex","SOLUSD",1732641199547,13.56066273,230.43,230.36,28.117684]
["bitfinex","SOLUSD",1732641199865,13.56066273,230.42,230.36,28.117684]
["bitfinex","SOLUSD",1732641200562,13.56066273,230.41,230.36,28.117684]
["bitfinex","SOLUSD",1732641201066,13.56066273,230.4,230.36,28.117684]
["bitfinex","SOLUSD",1732641201540,13.56066273,230.41,230.36,28.117684]
["bitfinex","SOLUSD",1732641202058,13.56066273,230.44,230.37,0.25098]
["bitfinex","SOLUSD",1732641202361,13.56066273,230.43,230.37,0.25098]
["bitfinex","SOLUSD",1732641203066,13.56066273,230.43,230.39,23.776884]
["bitfinex","SOLUSD",1732641204268,13.56066273,230.4,230.37,24.027864]
["bitfinex","SOLUSD",1732641204850,13.56066273,230.39,230.29,13.56066273]
["bitfinex","SOLUSD",1732641205152,13.56066273,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732641205669,13.56066273,230.37,230.3,17.90276273]
["bitfinex","SOLUSD",1732641206550,13.56066273,230.37,230.31,0.12549]
["bitfinex","SOLUSD",1732641206776,13.56066273,230.38,230.31,0.12549]
["bitfinex","SOLUSD",1732641206957,13.56066273,230.38,230.31,24.027864]
["bitfinex","SOLUSD",1732641207156,13.56066273,230.37,230.31,24.027864]
["bitfinex","SOLUSD",1732641208074,13.56066273,230.36,230.32,4.3417]
["bitfinex","SOLUSD",1732641208573,13.56066273,230.36,230.33,23.776884]
["bitfinex","SOLUSD",1732641208773,4.3403,230.4,230.33,23.776884]
["bitfinex","SOLUSD",1732641208959,13.56066273,230.34,230.28,4.3423]
["bitfinex","SOLUSD",1732641209159,17.90096273,230.4,230.28,4.3423]
["bitfinex","SOLUSD",1732641209160,13.56066273,230.33,230.28,4.3423]
["bitfinex","SOLUSD",1732641209577,13.56066273,230.34,230.29,0.12549]
["bitfinex","SOLUSD",1732641210873,13.56066273,230.31,230.27,10.8561]
["bitfinex","SOLUSD",1732641211262,13.56066273,230.32,230.27,10.8561]
["bitfinex","SOLUSD",1732641211574,13.56066273,230.35,230.28,13.68615273]
["bitfinex","SOLUSD",1732641211979,13.56066273,230.35,230.28,0.12549]
["bitfinex","SOLUSD",1732641212154,13.56066273,230.31,230.3,23.776884]
["bitfinex","SOLUSD",1732641212581,13.56066273,230.31,230.23,4.3434]
["bitfinex","SOLUSD",1732641212783,13.56066273,230.26,230.22,6.4599]
["bitfinex","SOLUSD",1732641212961,13.56066273,230.23,230.2,0.5232148]
["bitfinex","SOLUSD",1732641213161,13.56066273,230.24,230.2,0.5232148]
["bitfinex","SOLUSD",1732641213560,13.56066273,230.25,230.2,0.5232148]
["bitfinex","SOLUSD",1732641214058,13.56066273,230.27,230.2,18.42777753]
["bitfinex","SOLUSD",1732641214275,13.56066273,230.27,230.21,0.12549]
["bitfinex","SOLUSD",1732641214665,13.56066273,230.27,230.21,24.027864]
["bitfinex","SOLUSD",1732641214970,13.56066273,230.28,230.21,37.58852673]
["bitfinex","SOLUSD",1732641215279,13.56066273,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732641215455,13.56066273,230.26,230.23,23.776884]
["bitfinex","SOLUSD",1732641216660,13.56066273,230.25,230.21,23.776884]
["bitfinex","SOLUSD",1732641216871,13.56066273,230.25,230.21,28.120584]
["bitfinex","SOLUSD",1732641217181,10.853,230.35,230.21,41.68124673]
["bitfinex","SOLUSD",1732641217182,13.56066273,230.28,230.21,41.68124673]
["bitfinex","SOLUSD",1732641217369,13.56066273,230.24,230.2,0.5232148]
["bitfinex","SOLUSD",1732641217572,13.56066273,230.25,230.2,0.5232148]
["bitfinex","SOLUSD",1732641218076,15.1963,230.32,230.2,0.5232148]
["bitfinex","SOLUSD",1732641218077,13.56066273,230.24,230.2,0.5232148]
["bitfinex","SOLUSD",1732641218370,13.56066273,230.25,230.2,0.5232148]
["bitfinex","SOLUSD",1732641219857,13.56066273,230.25,230.21,4.3438]
["bitfinex","SOLUSD",1732641220063,13.56066273,230.26,230.22,23.776884]
["bitfinex","SOLUSD",1732641220963,13.56066273,230.25,230.22,23.776884]
["bitfinex","SOLUSD",1732641221470,13.56066273,230.23,230.21,23.776884]
["bitfinex","SOLUSD",1732641221669,13.56066273,230.24,230.21,23.776884]
["bitfinex","SOLUSD",1732641222480,13.56066273,230.23,230.21,23.776884]
["bitfinex","SOLUSD",1732641222878,13.56066273,230.23,230.21,28.120684]
["bitfinex","SOLUSD",1732641223667,13.56066273,230.23,230.21,23.776884]
["bitfinex","SOLUSD",1732641224075,13.56066273,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732641224274,13.56066273,230.21,230.2,0.5232148]
["bitfinex","SOLUSD",1732641228168,13.56066273,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732641230686,13.56066273,230.26,230.2,0.5232148]
["bitfinex","SOLUSD",1732641230867,10.8548,230.32,230.25,13.56066273]
["bitfinex","SOLUSD",1732641231068,13.56066273,230.31,230.24,13.56066273]
["bitfinex","SOLUSD",1732641231275,4.3415,230.33,230.22,23.776884]
["bitfinex","SOLUSD",1732641231479,5.0,230.33,230.2,6.9831148]
["bitfinex","SOLUSD",1732641231690,20.1954,230.33,230.2,6.9831148]
["bitfinex","SOLUSD",1732641232005,20.1954,230.33,230.2,0.5232148]
["bitfinex","SOLUSD",1732641232170,3.17823204,230.32,230.2,0.5232148]
["bitfinex","SOLUSD",1732641232591,13.56066273,230.24,230.2,0.5232148]
["bitfinex","SOLUSD",1732641232790,13.56066273,230.23,230.2,0.5232148]
["bitfinex","SOLUSD",1732641233995,13.56066273,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732641236400,24.41696273,230.28,230.2,0.5232148]
["bitfinex","SOLUSD",1732641236401,13.56066273,230.21,230.2,0.5232148]
["bitfinex","SOLUSD",1732641237580,17.90446273,230.21,230.2,0.5232148]
["bitfinex","SOLUSD",1732641240786,13.56066273,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732641241096,13.56066273,230.22,230.08,1.72508927]
["bitfinex","SOLUSD",1732641241097,20.0,230.18,229.98,43.3875]
["bitfinex","SOLUSD",1732641241280,13.56066273,230.11,230.04,13.56066273]
["bitfinex","SOLUSD",1732641242003,13.56066273,230.1,230.03,13.56066273]
["bitfinex","SOLUSD",1732641242195,13.56066273,230.11,229.99,15.218]
["bitfinex","SOLUSD",1732641242375,13.56066273,230.1,230.02,13.56066273]
["bitfinex","SOLUSD",1732641242581,13.56066273,230.1,230.03,4.3472]
["bitfinex","SOLUSD",1732641242989,13.56066273,230.1,230.03,17.90786273]
["bitfinex","SOLUSD",1732641243505,13.56066273,230.16,230.03,17.90786273]
["bitfinex","SOLUSD",1732641243506,13.56066273,230.08,230.04,23.776884]
["bitfinex","SOLUSD",1732641243705,13.56066273,230.06,230.03,4.3472]
["bitfinex","SOLUSD",1732641243999,13.56066273,230.05,230.03,4.3472]
["bitfinex","SOLUSD",1732641244208,13.56066273,230.06,229.99,4.348]
["bitfinex","SOLUSD",1732641244698,13.56066273,230.07,229.99,17.90866273]
["bitfinex","SOLUSD",1732641244871,13.56066273,230.04,229.99,4.348]
["bitfinex","SOLUSD",1732641245491,15.2073,230.15,229.98,21.647]
["bitfinex","SOLUSD",1732641245492,13.56066273,230.03,229.98,21.647]
["bitfinex","SOLUSD",1732641246197,13.56066273,230.02,229.97,4.8715148]
["bitfinex","SOLUSD",1732641246697,13.56066273,230.01,229.97,4.8715148]
["bitfinex","SOLUSD",1732641246999,13.56066273,230.03,229.97,4.8715148]
["bitfinex","SOLUSD",1732641247178,13.56066273,230.05,229.98,13.56066273]
["bitfinex","SOLUSD",1732641247379,13.56066273,230.04,229.97,18.43217753]
["bitfinex","SOLUSD",1732641247596,13.56066273,230.03,229.97,4.8715148]
["bitfinex","SOLUSD",1732641248504,13.56066273,230.02,229.97,4.8715148]
["bitfinex","SOLUSD",1732641248800,13.56066273,230.01,229.97,4.8715148]
["bitfinex","SOLUSD",1732641249585,13.56066273,230.02,229.97,4.8715148]
["bitfinex","SOLUSD",1732641251103,13.56066273,230.05,229.98,23.776884]
["bitfinex","SOLUSD",1732641251295,13.56066273,230.03,229.97,4.8715148]
["bitfinex","SOLUSD",1732641251482,13.56066273,230.02,229.97,4.8715148]
["bitfinex","SOLUSD",1732641254299,4.3468,230.05,229.97,4.8715148]
["bitfinex","SOLUSD",1732641254481,13.56066273,230.01,229.97,4.8715148]
["bitfinex","SOLUSD",1732641254883,13.56066273,230.02,229.97,4.8715148]
["bitfinex","SOLUSD",1732641255090,13.56066273,230.02,229.97,0.5232148]
["bitfinex","SOLUSD",1732641255288,13.56066273,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641256411,13.56066273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641259011,13.56066273,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641259507,13.56066273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641260583,13.56066273,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641260787,13.56066273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641261508,13.56066273,230.04,229.97,0.5232148]
["bitfinex","SOLUSD",1732641261509,13.56066273,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641261802,13.56066273,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641262788,13.56066273,230.0,229.97,0.5232148]
["bitfinex","SOLUSD",1732641262989,13.56066273,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641263603,13.56066273,230.0,229.97,0.5232148]
["bitfinex","SOLUSD",1732641263806,13.56066273,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641264291,13.56066273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641266399,17.90886273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641267597,4.348,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641267798,13.56066273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641268487,17.90886273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641270094,20.0,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641270300,13.56066273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641272200,17.90886273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641272398,13.56066273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641272907,17.90886273,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641274396,7.99420485,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641276012,4.3478,230.0,229.97,0.5232148]
["bitfinex","SOLUSD",1732641276198,20.0,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641276401,7.99420485,230.0,229.97,0.5232148]
["bitfinex","SOLUSD",1732641276816,7.99420485,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641277201,7.99420485,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641277726,7.99420485,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641279603,12.34240485,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641280402,7.99420485,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641280817,12.34240485,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641281326,7.99420485,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641282231,20.0,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641282399,4.347,230.04,229.97,0.5232148]
["bitfinex","SOLUSD",1732641282604,11.4663,230.07,229.98,7.99420485]
["bitfinex","SOLUSD",1732641282605,7.99420485,230.06,229.98,7.99420485]
["bitfinex","SOLUSD",1732641283104,5.10610648,230.09,230.02,7.99420485]
["bitfinex","SOLUSD",1732641283419,3.19385408,230.09,230.02,7.99420485]
["bitfinex","SOLUSD",1732641283624,12.34020485,230.1,230.02,7.99420485]
["bitfinex","SOLUSD",1732641283816,3.19385408,230.09,230.04,7.99420485]
["bitfinex","SOLUSD",1732641284023,12.9254656,230.19,230.04,7.99420485]
["bitfinex","SOLUSD",1732641284024,4.9312606,230.19,230.08,7.99420485]
["bitfinex","SOLUSD",1732641284226,12.33890485,230.17,230.08,12.34040485]
["bitfinex","SOLUSD",1732641284522,7.99420485,230.15,230.06,7.99420485]
["bitfinex","SOLUSD",1732641284727,7.99420485,230.13,230.04,15.6343]
["bitfinex","SOLUSD",1732641284902,7.99420485,230.13,230.05,7.99420485]
["bitfinex","SOLUSD",1732641285102,7.99420485,230.15,230.09,7.99420485]
["bitfinex","SOLUSD",1732641285322,3.19653935,230.14,230.09,7.99420485]
["bitfinex","SOLUSD",1732641285516,3.19653935,230.14,230.04,19.9812]
["bitfinex","SOLUSD",1732641285517,3.19653935,230.14,230.11,7.99420485]
["bitfinex","SOLUSD",1732641285822,3.19653935,230.15,230.13,7.99420485]
["bitfinex","SOLUSD",1732641286022,3.19653935,230.19,230.14,7.99420485]
["bitfinex","SOLUSD",1732641286329,8.30794462,230.23,230.17,13.59190824]
["bitfinex","SOLUSD",1732641286711,26.24335286,230.23,230.15,13.59190824]
["bitfinex","SOLUSD",1732641286908,8.30794462,230.22,230.15,13.59190824]
["bitfinex","SOLUSD",1732641287219,13.59190824,230.19,230.11,13.59190824]
["bitfinex","SOLUSD",1732641287423,13.59190824,230.16,230.09,4.346]
["bitfinex","SOLUSD",1732641288123,13.59190824,230.16,230.09,17.93790824]
["bitfinex","SOLUSD",1732641289221,13.59190824,230.19,230.11,13.59190824]
["bitfinex","SOLUSD",1732641289424,5.11184988,230.22,230.16,13.59190824]
["bitfinex","SOLUSD",1732641289600,3.19570399,230.22,230.16,13.59190824]
["bitfinex","SOLUSD",1732641289809,8.30755387,230.23,230.16,13.59190824]
["bitfinex","SOLUSD",1732641290333,8.30755387,230.23,230.19,13.59190824]
["bitfinex","SOLUSD",1732641290505,3.19570399,230.22,230.19,13.59190824]
["bitfinex","SOLUSD",1732641291010,3.19570399,230.22,230.17,13.59190824]
["bitfinex","SOLUSD",1732641291215,26.24190161,230.23,230.15,29.34460824]
["bitfinex","SOLUSD",1732641291413,17.93530824,230.23,230.15,15.7527]
["bitfinex","SOLUSD",1732641291612,3.19381536,230.22,230.15,29.34460824]
["bitfinex","SOLUSD",1732641291811,17.93530824,230.23,230.15,29.34460824]
["bitfinex","SOLUSD",1732641292018,3.19370126,230.22,230.15,29.34460824]
["bitfinex","SOLUSD",1732641293431,13.59190824,230.19,230.12,13.59190824]
["bitfinex","SOLUSD",1732641293611,13.59190824,230.19,230.12,17.93730824]
["bitfinex","SOLUSD",1732641294935,13.59190824,230.18,230.11,13.59190824]
["bitfinex","SOLUSD",1732641296218,13.59190824,230.19,230.12,13.59190824]
["bitfinex","SOLUSD",1732641297130,13.59190824,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732641297732,4.3434,230.23,230.16,13.59190824]
["bitfinex","SOLUSD",1732641297931,3.184888,230.23,230.17,13.59190824]
["bitfinex","SOLUSD",1732641298115,28.10035827,230.24,230.17,13.59190824]
["bitfinex","SOLUSD",1732641298312,3.18404825,230.23,230.17,13.59190824]
["bitfinex","SOLUSD",1732641298637,16.77595649,230.23,230.16,13.59190824]
["bitfinex","SOLUSD",1732641298836,13.59190824,230.23,230.16,13.59190824]
["bitfinex","SOLUSD",1732641299413,13.59190824,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732641299618,13.59190824,230.19,230.12,13.59190824]
["bitfinex","SOLUSD",1732641299816,13.59190824,230.18,230.11,13.59190824]
["bitfinex","SOLUSD",1732641300012,13.59190824,230.19,230.12,13.59190824]
["bitfinex","SOLUSD",1732641300520,13.59190824,230.17,230.1,17.93780824]
["bitfinex","SOLUSD",1732641300715,13.59190824,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732641300910,13.59190824,230.17,230.1,17.93780824]
["bitfinex","SOLUSD",1732641301437,15.2022,230.23,230.1,17.93780824]
["bitfinex","SOLUSD",1732641301438,13.59190824,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732641302044,13.59190824,230.17,230.1,17.93780824]
["bitfinex","SOLUSD",1732641302540,14.50845003,230.24,230.16,13.59190824]
["bitfinex","SOLUSD",1732641302837,13.59190824,230.21,230.14,13.59190824]
["bitfinex","SOLUSD",1732641303039,11.94946244,230.27,230.11,0.12549]
["bitfinex","SOLUSD",1732641303222,3.18113876,230.26,230.2,13.59190824]
["bitfinex","SOLUSD",1732641303534,7.60676244,230.27,230.23,13.59190824]
["bitfinex","SOLUSD",1732641303741,7.60676244,230.27,230.21,4.3438]
["bitfinex","SOLUSD",1732641303742,7.60676244,230.27,230.22,13.59190824]
["bitfinex","SOLUSD",1732641303944,7.60676244,230.27,230.23,13.59190824]
["bitfinex","SOLUSD",1732641304420,7.60676244,230.27,230.26,13.59190824]
["bitfinex","SOLUSD",1732641305430,7.60676244,230.27,230.26,17.93480824]
["bitfinex","SOLUSD",1732641306130,16.0957,230.46,230.28,39.943064]
["bitfinex","SOLUSD",1732641306328,13.59190824,230.45,230.38,13.59190824]
["bitfinex","SOLUSD",1732641306533,13.59190824,230.44,230.37,13.59190824]
["bitfinex","SOLUSD",1732641307123,13.59190824,230.48,230.41,13.59190824]
["bitfinex","SOLUSD",1732641307427,3.24,230.5,230.44,13.59190824]
["bitfinex","SOLUSD",1732641307634,3.24,230.5,230.38,6.1683]
["bitfinex","SOLUSD",1732641307831,13.59190824,230.48,230.4,13.59190824]
["bitfinex","SOLUSD",1732641308038,13.59190824,230.48,230.32,0.12549]
["bitfinex","SOLUSD",1732641308039,5.0,230.49,230.32,6.1683]
["bitfinex","SOLUSD",1732641308221,5.0,230.49,230.29,4.3423]
["bitfinex","SOLUSD",1732641308222,13.59190824,230.34,230.29,4.3423]
["bitfinex","SOLUSD",1732641308419,21.73176834,230.3,230.22,15.9152]
["bitfinex","SOLUSD",1732641308617,21.73176834,230.28,230.23,4.3434]
["bitfinex","SOLUSD",1732641308834,4.9312606,230.4,230.23,4.3434]
["bitfinex","SOLUSD",1732641309036,23.776884,230.39,230.24,21.73176834]
["bitfinex","SOLUSD",1732641309234,21.73176834,230.32,230.24,26.07486834]
["bitfinex","SOLUSD",1732641309440,21.73176834,230.39,230.31,21.73176834]
["bitfinex","SOLUSD",1732641309744,21.73176834,230.37,230.29,21.73176834]
["bitfinex","SOLUSD",1732641309928,21.73176834,230.37,230.31,21.73176834]
["bitfinex","SOLUSD",1732641310122,21.73176834,230.42,230.35,21.73176834]
["bitfinex","SOLUSD",1732641310322,4.3393,230.45,230.35,21.73176834]
["bitfinex","SOLUSD",1732641310541,21.73176834,230.46,230.38,21.73176834]
["bitfinex","SOLUSD",1732641310765,21.73176834,230.42,230.35,21.73176834]
["bitfinex","SOLUSD",1732641311039,21.73176834,230.38,230.29,6.1683]
["bitfinex","SOLUSD",1732641311244,21.73176834,230.42,230.34,21.73176834]
["bitfinex","SOLUSD",1732641311451,4.3387,230.48,230.33,23.776884]
["bitfinex","SOLUSD",1732641311625,7.5784,230.5,230.34,0.12549]
["bitfinex","SOLUSD",1732641312127,4.3384,230.5,230.34,0.12549]
["bitfinex","SOLUSD",1732641312320,4.3384,230.5,230.33,23.902374]
["bitfinex","SOLUSD",1732641312522,4.3391,230.46,230.4,21.73176834]
["bitfinex","SOLUSD",1732641312739,21.73176834,230.44,230.36,26.07256834]
["bitfinex","SOLUSD",1732641313125,21.73176834,230.42,230.34,26.07306834]
["bitfinex","SOLUSD",1732641313327,21.73176834,230.42,230.35,21.73176834]
["bitfinex","SOLUSD",1732641314243,21.73176834,230.36,230.27,37.64696834]
["bitfinex","SOLUSD",1732641314543,21.73176834,230.3,230.25,4.3431]
["bitfinex","SOLUSD",1732641314750,4.3414,230.34,230.25,4.3431]
["bitfinex","SOLUSD",1732641315622,20.0,230.37,230.25,4.3431]
["bitfinex","SOLUSD",1732641315623,4.341,230.36,230.25,4.3431]
["bitfinex","SOLUSD",1732641315947,21.73176834,230.3,230.25,4.3431]
["bitfinex","SOLUSD",1732641316332,21.73176834,230.31,230.25,4.3431]
["bitfinex","SOLUSD",1732641316737,21.73176834,230.3,230.23,26.07506834]
["bitfinex","SOLUSD",1732641316936,21.73176834,230.31,230.23,26.07506834]
["bitfinex","SOLUSD",1732641317450,21.73176834,230.3,230.23,21.73176834]
["bitfinex","SOLUSD",1732641317750,21.73176834,230.28,230.21,20.2588]
["bitfinex","SOLUSD",1732641317950,4.3421,230.31,230.22,21.73176834]
["bitfinex","SOLUSD",1732641317951,21.73176834,230.29,230.22,21.73176834]
["bitfinex","SOLUSD",1732641318335,21.73176834,230.29,230.21,26.07536834]
["bitfinex","SOLUSD",1732641318538,21.73176834,230.29,230.22,21.73176834]
["bitfinex","SOLUSD",1732641318845,24.3412,230.35,230.21,4.3436]
["bitfinex","SOLUSD",1732641319348,20.0,230.35,230.21,4.3436]
["bitfinex","SOLUSD",1732641319537,21.73176834,230.26,230.18,21.73176834]
["bitfinex","SOLUSD",1732641319881,21.73176834,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732641320546,21.73176834,230.21,230.14,26.07686834]
["bitfinex","SOLUSD",1732641320730,4.3427,230.27,230.13,6.3148]
["bitfinex","SOLUSD",1732641320731,21.73176834,230.2,230.13,6.3148]
["bitfinex","SOLUSD",1732641320930,21.73176834,230.19,230.13,10.66]
["bitfinex","SOLUSD",1732641321242,21.73176834,230.23,230.16,21.73176834]
["bitfinex","SOLUSD",1732641321548,21.73176834,230.22,230.14,21.73176834]
["bitfinex","SOLUSD",1732641321739,21.73176834,230.21,230.14,4.345]
["bitfinex","SOLUSD",1732641323335,21.73176834,230.19,230.12,4.3454]
["bitfinex","SOLUSD",1732641323533,21.73176834,230.19,230.08,6.3148]
["bitfinex","SOLUSD",1732641323534,21.73176834,230.13,230.08,6.3148]
["bitfinex","SOLUSD",1732641323743,15.1995,230.27,230.03,19.6274]
["bitfinex","SOLUSD",1732641323744,21.73176834,230.1,230.03,19.6274]
["bitfinex","SOLUSD",1732641323935,21.73176834,230.08,230.03,4.3471]
["bitfinex","SOLUSD",1732641324132,21.73176834,230.08,230.01,4.3475]
["bitfinex","SOLUSD",1732641324332,21.73176834,230.05,229.97,6.8380148]
["bitfinex","SOLUSD",1732641324545,21.73176834,230.04,229.97,6.8380148]
["bitfinex","SOLUSD",1732641324738,21.73176834,230.09,230.02,21.73176834]
["bitfinex","SOLUSD",1732641324939,21.73176834,230.06,229.97,11.1863148]
["bitfinex","SOLUSD",1732641325153,4.3459,230.1,229.97,4.8715148]
["bitfinex","SOLUSD",1732641325350,20.0,230.09,229.97,4.8715148]
["bitfinex","SOLUSD",1732641325551,21.73176834,230.04,229.98,21.73176834]
["bitfinex","SOLUSD",1732641325758,21.73176834,230.06,229.99,21.73176834]
["bitfinex","SOLUSD",1732641325932,21.73176834,230.06,229.98,21.73176834]
["bitfinex","SOLUSD",1732641326352,21.73176834,230.05,229.98,26.07976834]
["bitfinex","SOLUSD",1732641327461,21.73176834,230.06,229.98,26.07976834]
["bitfinex","SOLUSD",1732641327965,21.73176834,230.04,229.98,4.348]
["bitfinex","SOLUSD",1732641329031,20.0,230.09,229.97,0.5232148]
["bitfinex","SOLUSD",1732641329032,21.73176834,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641329442,21.73176834,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641329645,21.73176834,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641330850,21.73176834,230.0,229.97,0.5232148]
["bitfinex","SOLUSD",1732641331355,21.73176834,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641331551,21.73176834,230.02,229.97,0.5232148]
["bitfinex","SOLUSD",1732641332258,21.73176834,230.03,229.97,0.5232148]
["bitfinex","SOLUSD",1732641332763,4.3471,230.04,229.97,0.5232148]
["bitfinex","SOLUSD",1732641332764,21.73176834,230.02,229.97,0.5232148]
["bitfinex","SOLUSD",1732641332937,21.73176834,230.03,229.97,0.5232148]
["bitfinex","SOLUSD",1732641333139,4.3471,230.04,229.97,0.5232148]
["bitfinex","SOLUSD",1732641333140,21.73176834,230.02,229.97,0.5232148]
["bitfinex","SOLUSD",1732641333332,21.73176834,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641333539,4.3471,230.04,229.97,0.5232148]
["bitfinex","SOLUSD",1732641333540,21.73176834,230.0,229.97,0.5232148]
["bitfinex","SOLUSD",1732641333839,21.73176834,229.99,229.97,0.5232148]
["bitfinex","SOLUSD",1732641334249,0.25,229.98,229.97,0.5232148]
["bitfinex","SOLUSD",1732641335748,21.73176834,230.04,229.97,0.5232148]
["bitfinex","SOLUSD",1732641336453,21.73176834,230.03,229.97,0.5232148]
["bitfinex","SOLUSD",1732641336648,21.73176834,230.04,229.97,22.25498314]
["bitfinex","SOLUSD",1732641337065,21.73176834,230.03,229.97,0.5232148]
["bitfinex","SOLUSD",1732641338443,26.07906834,230.03,229.97,0.5232148]
["bitfinex","SOLUSD",1732641338865,21.73176834,230.01,229.97,0.5232148]
["bitfinex","SOLUSD",1732641339050,26.07906834,230.03,229.97,0.5232148]
["bitfinex","SOLUSD",1732641339461,21.73176834,230.06,230.0,21.73176834]
["bitfinex","SOLUSD",1732641339762,4.3465,230.07,229.97,4.8715148]
["bitfinex","SOLUSD",1732641339965,7.61340569,230.08,230.04,21.73176834]
["bitfinex","SOLUSD",1732641340841,7.61340569,230.08,230.07,21.73176834]
["bitfinex","SOLUSD",1732641341264,7.61340569,230.08,230.05,21.73176834]
["bitfinex","SOLUSD",1732641341559,11.95980569,230.08,229.99,6.3872]
["bitfinex","SOLUSD",1732641342159,11.95980569,230.08,229.97,0.5232148]
["bitfinex","SOLUSD",1732641342463,37.87050569,230.08,229.97,4.8715148]
["bitfinex","SOLUSD",1732641342667,21.73176834,230.03,229.97,4.8715148]
["bitfinex","SOLUSD",1732641342853,21.73176834,230.04,229.97,26.60328314]
["bitfinex","SOLUSD",1732641343360,21.73176834,230.05,229.98,21.73176834]
["bitfinex","SOLUSD",1732641343563,21.73176834,230.04,229.97,26.60328314]
["bitfinex","SOLUSD",1732641344065,37.87050569,230.08,230.0,21.73176834]
["bitfinex","SOLUSD",1732641344066,26.07826834,230.07,230.0,21.73176834]
["bitfinex","SOLUSD",1732641344265,26.07826834,230.07,229.97,4.8715148]
["bitfinex","SOLUSD",1732641344266,7.61340569,230.08,230.04,21.73176834]
["bitfinex","SOLUSD",1732641344470,7.61340569,230.08,229.97,15.7424148]
["bitfinex","SOLUSD",1732641344756,11.95970569,230.08,229.97,15.7424148]
["bitfinex","SOLUSD",1732641344958,7.61340569,230.08,230.02,21.73176834]
["bitfinex","SOLUSD",1732641345166,7.61340569,230.08,230.03,21.73176834]
["bitfinex","SOLUSD",1732641345338,7.61340569,230.08,230.04,21.73176834]
["bitfinex","SOLUSD",1732641345538,7.61340569,230.08,230.05,21.73176834]
["bitfinex","SOLUSD",1732641346268,7.61340569,230.08,230.03,21.73176834]
["bitfinex","SOLUSD",1732641346438,7.61340569,230.08,230.02,21.73176834]
["bitfinex","SOLUSD",1732641346641,7.61340569,230.08,230.03,21.73176834]
["bitfinex","SOLUSD",1732641348163,7.61340569,230.08,230.03,26.07876834]
["bitfinex","SOLUSD",1732641348766,7.61340569,230.08,230.07,21.73176834]
["bitfinex","SOLUSD",1732641348940,4.34860569,230.08,230.07,45.63414234]
["bitfinex","SOLUSD",1732641349146,21.73176834,230.22,230.08,0.12549]
["bitfinex","SOLUSD",1732641349450,21.73176834,230.21,230.13,21.73176834]
["bitfinex","SOLUSD",1732641349763,21.73176834,230.21,230.14,21.73176834]
["bitfinex","SOLUSD",1732641350169,21.73176834,230.22,230.15,26.07656834]
["bitfinex","SOLUSD",1732641350350,21.73176834,230.19,230.11,21.73176834]
["bitfinex","SOLUSD",1732641350545,21.73176834,230.18,230.11,21.73176834]
["bitfinex","SOLUSD",1732641350861,21.73176834,230.2,230.12,21.73176834]
["bitfinex","SOLUSD",1732641351043,21.73176834,230.26,230.18,21.73176834]
["bitfinex","SOLUSD",1732641351245,11.95058943,230.27,230.1,24.027864]
["bitfinex","SOLUSD",1732641351446,11.95058943,230.27,230.16,21.73176834]
["bitfinex","SOLUSD",1732641351651,11.95058943,230.27,230.1,0.12549]
["bitfinex","SOLUSD",1732641352267,11.95058943,230.27,230.11,4.3457]
["bitfinex","SOLUSD",1732641352467,11.95058943,230.27,230.16,21.73176834]
["bitfinex","SOLUSD",1732641352468,21.73176834,230.24,230.16,21.73176834]
["bitfinex","SOLUSD",1732641352667,21.73176834,230.22,230.15,21.73176834]
["bitfinex","SOLUSD",1732641353372,21.73176834,230.24,230.17,21.73176834]
["bitfinex","SOLUSD",1732641353673,7.60788943,230.27,230.23,21.73176834]
["bitfinex","SOLUSD",1732641353844,7.60788943,230.27,230.25,21.73176834]
["bitfinex","SOLUSD",1732641354052,4.3419,230.31,230.24,21.73176834]
["bitfinex","SOLUSD",1732641354053,26.07366834,230.31,230.24,21.73176834]
["bitfinex","SOLUSD",1732641354876,21.73176834,230.28,230.21,21.73176834]
["bitfinex","SOLUSD",1732641356581,26.07436834,230.28,230.2,26.07566834]
["bitfinex","SOLUSD",1732641356750,21.73176834,230.27,230.2,26.07566834]
["bitfinex","SOLUSD",1732641356949,21.73176834,230.27,230.16,15.5373]
["bitfinex","SOLUSD",1732641356950,21.73176834,230.26,230.19,21.73176834]
["bitfinex","SOLUSD",1732641357171,4.3426,230.28,230.2,21.73176834]
["bitfinex","SOLUSD",1732641357172,21.73176834,230.27,230.2,21.73176834]
["bitfinex","SOLUSD",1732641357471,21.73176834,230.26,230.19,21.73176834]
["bitfinex","SOLUSD",1732641357968,21.73176834,230.26,230.19,26.07576834]
["bitfinex","SOLUSD",1732641358167,21.73176834,230.27,230.19,26.07576834]
["bitfinex","SOLUSD",1732641358371,21.73176834,230.26,230.19,26.07576834]
["bitfinex","SOLUSD",1732641358568,21.73176834,230.24,230.17,26.07616834]
["bitfinex","SOLUSD",1732641358770,4.3427,230.27,230.17,26.07616834]
["bitfinex","SOLUSD",1732641358771,21.73176834,230.25,230.18,21.73176834]
["bitfinex","SOLUSD",1732641358972,21.73176834,230.26,230.19,21.73176834]
["bitfinex","SOLUSD",1732641359174,21.73176834,230.28,230.2,21.73176834]
["bitfinex","SOLUSD",1732641359355,14.50511075,230.33,230.25,21.73176834]
["bitfinex","SOLUSD",1732641359356,36.23687909,230.33,230.25,21.73176834]
["bitfinex","SOLUSD",1732641359556,21.73176834,230.29,230.22,21.73176834]
["bitfinex","SOLUSD",1732641359880,4.3417,230.32,230.17,4.3444]
["bitfinex","SOLUSD",1732641360076,21.73176834,230.28,230.17,4.3444]
["bitfinex","SOLUSD",1732641360381,26.07436834,230.28,230.2,21.73176834]
["bitfinex","SOLUSD",1732641360767,21.73176834,230.25,230.17,26.07616834]
["bitfinex","SOLUSD",1732641360971,21.73176834,230.27,230.2,21.73176834]
["bitfinex","SOLUSD",1732641361267,21.73176834,230.27,230.19,21.73176834]
["bitfinex","SOLUSD",1732641361466,21.73176834,230.28,230.21,21.73176834]
["bitfinex","SOLUSD",1732641361852,21.73176834,230.28,230.2,21.73176834]
["bitfinex","SOLUSD",1732641362052,21.73176834,230.25,230.18,4.3444]
["bitfinex","SOLUSD",1732641362261,21.73176834,230.24,230.16,15.5373]
["bitfinex","SOLUSD",1732641362467,14.50511075,230.33,230.17,21.73176834]
["bitfinex","SOLUSD",1732641362468,21.73176834,230.25,230.17,21.73176834]
["bitfinex","SOLUSD",1732641362653,21.73176834,230.24,230.17,21.73176834]
["bitfinex","SOLUSD",1732641363179,21.73176834,230.24,230.17,26.07636834]
["bitfinex","SOLUSD",1732641363472,21.73176834,230.25,230.17,26.07636834]
["bitfinex","SOLUSD",1732641363863,26.07466834,230.26,230.18,21.73176834]
["bitfinex","SOLUSD",1732641364375,21.73176834,230.25,230.17,26.07636834]
["bitfinex","SOLUSD",1732641364552,26.07466834,230.26,230.18,26.07606834]
["bitfinex","SOLUSD",1732641365275,26.07386834,230.3,230.23,21.73176834]
["bitfinex","SOLUSD",1732641365456,4.3421,230.3,230.23,21.73176834]
["bitfinex","SOLUSD",1732641365659,26.07366834,230.32,230.24,21.73176834]
["bitfinex","SOLUSD",1732641366061,21.73176834,230.35,230.27,21.73176834]
["bitfinex","SOLUSD",1732641366263,18.84671075,230.33,230.26,21.73176834]
["bitfinex","SOLUSD",1732641366457,26.07446834,230.27,230.18,21.73176834]
["bitfinex","SOLUSD",1732641366663,26.07446834,230.27,230.19,21.73176834]
["bitfinex","SOLUSD",1732641366881,26.07426834,230.29,230.21,21.73176834]
["bitfinex","SOLUSD",1732641367260,14.50511075,230.33,230.18,23.902374]
["bitfinex","SOLUSD",1732641367675,36.23687909,230.33,230.25,21.73176834]
["bitfinex","SOLUSD",1732641367887,36.23687909,230.33,230.26,21.73176834]
["bitfinex","SOLUSD",1732641368085,40.57847909,230.33,230.26,21.73176834]
["bitfinex","SOLUSD",1732641368395,40.57847909,230.33,230.25,21.73176834]
["bitfinex","SOLUSD",1732641368570,21.73176834,230.3,230.22,21.73176834]
["bitfinex","SOLUSD",1732641369491,21.73176834,230.31,230.23,21.73176834]
["bitfinex","SOLUSD",1732641369668,21.73176834,230.3,230.23,21.73176834]
["bitfinex","SOLUSD",1732641369865,21.73176834,230.31,230.23,21.73176834]
["bitfinex","SOLUSD",1732641370376,21.73176834,230.31,230.23,26.07506834]
["bitfinex","SOLUSD",1732641370377,26.07376834,230.31,230.23,26.07506834]
["bitfinex","SOLUSD",1732641370572,21.73176834,230.25,230.17,26.07636834]
["bitfinex","SOLUSD",1732641370777,21.73176834,230.2,230.15,6.4004]
["bitfinex","SOLUSD",1732641371494,21.73176834,230.2,230.15,10.7453]
["bitfinex","SOLUSD",1732641371690,21.73176834,230.17,230.12,4.3455]
["bitfinex","SOLUSD",1732641371874,21.73176834,230.28,230.14,21.73176834]
["bitfinex","SOLUSD",1732641371875,21.73176834,230.21,230.14,21.73176834]
["bitfinex","SOLUSD",1732641372792,21.73176834,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732641372989,21.73176834,230.26,230.19,21.73176834]
["bitfinex","SOLUSD",1732641373199,21.73176834,230.29,230.22,21.73176834]
["bitfinex","SOLUSD",1732641373367,21.73176834,230.28,230.2,21.73176834]
["bitfinex","SOLUSD",1732641373572,21.73176834,230.27,230.2,21.73176834]
["bitfinex","SOLUSD",1732641373871,21.73176834,230.28,230.2,21.73176834]
["bitfinex","SOLUSD",1732641374083,21.73176834,230.29,230.21,21.73176834]
["bitfinex","SOLUSD",1732641374291,21.73176834,230.28,230.2,21.73176834]
["bitfinex","SOLUSD",1732641374796,21.73176834,230.29,230.21,21.73176834]
["bitfinex","SOLUSD",1732641374972,21.73176834,230.3,230.23,21.73176834]
["bitfinex","SOLUSD",1732641375166,26.07346834,230.32,230.24,21.73176834]
["bitfinex","SOLUSD",1732641375371,21.73176834,230.35,230.27,21.73176834]
["bitfinex","SOLUSD",1732641376273,21.73176834,230.34,230.27,26.07426834]
["bitfinex","SOLUSD",1732641376475,21.73176834,230.33,230.27,4.3425]
["bitfinex","SOLUSD",1732641376667,21.73176834,230.32,230.27,4.3425]
["bitfinex","SOLUSD",1732641377097,21.73176834,230.33,230.27,4.3425]
["bitfinex","SOLUSD",1732641377592,7.60431741,230.37,230.31,21.73176834]
["bitfinex","SOLUSD",1732641377802,7.60431741,230.37,230.32,21.73176834]
["bitfinex","SOLUSD",1732641378101,21.73176834,230.36,230.29,21.73176834]
["bitfinex","SOLUSD",1732641378296,21.73176834,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732641378795,29.33608575,230.37,230.3,26.07386834]
["bitfinex","SOLUSD",1732641379094,21.73176834,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732641379273,21.73176834,230.36,230.29,26.07406834]
["bitfinex","SOLUSD",1732641379474,21.73176834,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732641379976,21.73176834,230.34,230.26,21.73176834]
["bitfinex","SOLUSD",1732641380175,7.60431741,230.37,230.31,21.73176834]
["bitfinex","SOLUSD",1732641380393,7.60431741,230.37,230.32,26.07346834]
["bitfinex","SOLUSD",1732641380776,12.87365984,230.48,230.32,26.07346834]
["bitfinex","SOLUSD",1732641380777,21.73176834,230.45,230.36,21.73176834]
["bitfinex","SOLUSD",1732641381006,6.63363305,230.6,230.33,6.278]
["bitfinex","SOLUSD",1732641381007,21.73176834,230.47,230.34,0.12549]
["bitfinex","SOLUSD",1732641381297,21.73176834,230.46,230.38,21.73176834]
["bitfinex","SOLUSD",1732641381500,21.73176834,230.45,230.38,21.73176834]
["bitfinex","SOLUSD",1732641381675,4.3382,230.51,230.4,21.73176834]
["bitfinex","SOLUSD",1732641381876,21.73176834,230.48,230.4,21.73176834]
["bitfinex","SOLUSD",1732641382076,21.73176834,230.47,230.4,21.73176834]
["bitfinex","SOLUSD",1732641382277,21.73176834,230.46,230.39,26.07216834]
["bitfinex","SOLUSD",1732641382484,21.73176834,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1732641383180,21.73176834,230.43,230.37,21.73176834]
["bitfinex","SOLUSD",1732641383408,21.73176834,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1732641384580,21.73176834,230.41,230.34,26.07316834]
["bitfinex","SOLUSD",1732641385111,21.73176834,230.38,230.32,4.3416]
["bitfinex","SOLUSD",1732641385708,21.73176834,230.43,230.36,21.73176834]
["bitfinex","SOLUSD",1732641385881,21.73176834,230.46,230.39,21.73176834]
["bitfinex","SOLUSD",1732641386380,21.73176834,230.45,230.38,21.73176834]
["bitfinex","SOLUSD",1732641386575,26.07116834,230.45,230.37,0.12549]
["bitfinex","SOLUSD",1732641386791,21.73176834,230.44,230.37,21.85725834]
["bitfinex","SOLUSD",1732641387397,21.73176834,230.45,230.38,21.73176834]
["bitfinex","SOLUSD",1732641387602,21.73176834,230.45,230.37,21.73176834]
["bitfinex","SOLUSD",1732641387901,21.73176834,230.44,230.37,0.12549]
["bitfinex","SOLUSD",1732641388092,21.73176834,230.45,230.37,21.85725834]
["bitfinex","SOLUSD",1732641388404,21.73176834,230.48,230.4,21.73176834]
["bitfinex","SOLUSD",1732641388608,21.73176834,230.48,230.41,4.34]
["bitfinex","SOLUSD",1732641388901,21.73176834,230.49,230.42,0.12549]
["bitfinex","SOLUSD",1732641389092,21.73176834,230.52,230.44,21.73176834]
["bitfinex","SOLUSD",1732641389288,7.59938011,230.53,230.44,0.12549]
["bitfinex","SOLUSD",1732641389475,7.59938011,230.53,230.52,21.73176834]
["bitfinex","SOLUSD",1732641389902,7.59938011,230.53,230.51,21.73176834]
["bitfinex","SOLUSD",1732641390097,7.59938011,230.53,230.49,21.73176834]
["bitfinex","SOLUSD",1732641390688,7.59938011,230.53,230.49,26.07016834]
["bitfinex","SOLUSD",1732641390981,7.59938011,230.53,230.49,21.73176834]
["bitfinex","SOLUSD",1732641391192,7.59938011,230.53,230.51,21.73176834]
["bitfinex","SOLUSD",1732641391694,7.59938011,230.53,230.47,26.07056834]
["bitfinex","SOLUSD",1732641392005,7.59938011,230.53,230.5,21.73176834]
["bitfinex","SOLUSD",1732641392193,7.59938011,230.53,230.47,24.3388]
["bitfinex","SOLUSD",1732641392194,7.59938011,230.53,230.51,21.73176834]
["bitfinex","SOLUSD",1732641392387,7.59938011,230.53,230.49,21.73176834]
["bitfinex","SOLUSD",1732641392581,7.59938011,230.53,230.49,26.07026834]
["bitfinex","SOLUSD",1732641392781,7.59938011,230.53,230.47,21.73176834]
["bitfinex","SOLUSD",1732641393083,21.73176834,230.52,230.46,0.12549]
["bitfinex","SOLUSD",1732641393279,21.73176834,230.52,230.44,4.3395]
["bitfinex","SOLUSD",1732641393485,21.73176834,230.52,230.44,26.07126834]
["bitfinex","SOLUSD",1732641393804,7.59938011,230.53,230.47,21.73176834]
["bitfinex","SOLUSD",1732641394009,7.59938011,230.53,230.52,21.73176834]
["bitfinex","SOLUSD",1732641394783,7.59938011,230.53,230.52,26.19525834]
["bitfinex","SOLUSD",1732641395482,7.59938011,230.53,230.5,6.5894]
["bitfinex","SOLUSD",1732641395483,7.59938011,230.53,230.5,28.32116834]
["bitfinex","SOLUSD",1732641395693,7.59938011,230.53,230.5,4.3382]
["bitfinex","SOLUSD",1732641395985,21.73176834,230.54,230.47,4.3389]
["bitfinex","SOLUSD",1732641396399,21.73176834,230.51,230.44,21.73176834]
["bitfinex","SOLUSD",1732641396682,23.776884,230.59,230.4,27.1199]
["bitfinex","SOLUSD",1732641396683,21.73176834,230.52,230.41,4.34]
["bitfinex","SOLUSD",1732641396883,21.73176834,230.54,230.47,21.73176834]
["bitfinex","SOLUSD",1732641397107,21.73176834,230.55,230.48,21.73176834]
["bitfinex","SOLUSD",1732641397293,20.0,230.56,230.5,21.73176834]
["bitfinex","SOLUSD",1732641397607,20.0,230.56,230.49,21.73176834]
["bitfinex","SOLUSD",1732641397808,21.73176834,230.6,230.53,21.73176834]
["bitfinex","SOLUSD",1732641397987,21.73176834,230.6,230.52,21.73176834]
["bitfinex","SOLUSD",1732641398803,21.73176834,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732641399494,4.3363,230.61,230.53,26.06956834]
["bitfinex","SOLUSD",1732641399495,26.06806834,230.61,230.53,26.06956834]
["bitfinex","SOLUSD",1732641399703,21.73176834,230.59,230.51,21.73176834]
["bitfinex","SOLUSD",1732641399906,21.73176834,230.57,230.49,21.73176834]
["bitfinex","SOLUSD",1732641400285,21.73176834,230.55,230.47,21.73176834]
["bitfinex","SOLUSD",1732641400610,21.73176834,230.53,230.46,21.73176834]
["bitfinex","SOLUSD",1732641400809,21.73176834,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732641401706,21.73176834,230.53,230.46,21.73176834]
["bitfinex","SOLUSD",1732641402098,21.73176834,230.52,230.46,0.12549]
["bitfinex","SOLUSD",1732641402301,21.73176834,230.53,230.46,0.12549]
["bitfinex","SOLUSD",1732641402892,21.73176834,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732641404004,21.73176834,230.54,230.47,4.3389]
["bitfinex","SOLUSD",1732641404189,21.73176834,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732641404816,21.73176834,230.53,230.45,26.07086834]
["bitfinex","SOLUSD",1732641405705,21.73176834,230.54,230.46,21.73176834]
["bitfinex","SOLUSD",1732641406015,26.06946834,230.54,230.46,21.73176834]
["bitfinex","SOLUSD",1732641406921,26.06946834,230.54,230.46,26.07086834]
["bitfinex","SOLUSD",1732641408502,21.73176834,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732641410198,0.25,230.51,230.45,4.3393]
["bitfinex","SOLUSD",1732641410995,0.25,230.51,230.47,21.73176834]
["bitfinex","SOLUSD",1732641411214,0.25,230.51,230.5,21.73176834]
["bitfinex","SOLUSD",1732641411421,26.06896834,230.57,230.5,21.73176834]
["bitfinex","SOLUSD",1732641411918,21.73176834,230.55,230.48,21.73176834]
["bitfinex","SOLUSD",1732641412305,21.73176834,230.55,230.48,26.07046834]
["bitfinex","SOLUSD",1732641413315,21.73176834,230.61,230.53,21.73176834]
["bitfinex","SOLUSD",1732641413620,21.73176834,230.59,230.51,21.73176834]
["bitfinex","SOLUSD",1732641413918,21.73176834,230.59,230.52,21.73176834]
["bitfinex","SOLUSD",1732641414396,21.73176834,230.59,230.52,26.06966834]
["bitfinex","SOLUSD",1732641414600,4.3367,230.59,230.52,26.06966834]
["bitfinex","SOLUSD",1732641415303,4.3367,230.59,230.52,21.73176834]
["bitfinex","SOLUSD",1732641415517,4.3367,230.59,230.52,26.06976834]
["bitfinex","SOLUSD",1732641415895,0.7,230.6,230.56,21.73176834]
["bitfinex","SOLUSD",1732641416121,0.7,230.6,230.58,21.73176834]
["bitfinex","SOLUSD",1732641416423,0.7,230.6,230.59,21.73176834]
["bitfinex","SOLUSD",1732641416597,0.7,230.6,230.57,21.73176834]
["bitfinex","SOLUSD",1732641416921,0.7,230.6,230.55,21.73176834]
["bitfinex","SOLUSD",1732641418611,0.7,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732641419116,0.7,230.6,230.57,21.73176834]
["bitfinex","SOLUSD",1732641420018,0.7,230.6,230.59,21.73176834]
["bitfinex","SOLUSD",1732641420596,0.7,230.6,230.59,21.98274834]
["bitfinex","SOLUSD",1732641420813,0.7,230.6,230.59,21.85725834]
["bitfinex","SOLUSD",1732641421717,0.7,230.6,230.59,4.3367]
["bitfinex","SOLUSD",1732641421895,0.7,230.6,230.53,21.73176834]
["bitfinex","SOLUSD",1732641422102,0.7,230.6,230.55,21.73176834]
["bitfinex","SOLUSD",1732641422309,0.7,230.6,230.53,0.12549]
["bitfinex","SOLUSD",1732641422503,21.73176834,230.66,230.59,21.03176834]
["bitfinex","SOLUSD",1732641422702,21.73176834,230.67,230.6,21.73176834]
["bitfinex","SOLUSD",1732641423115,26.06656834,230.69,230.61,21.73176834]
["bitfinex","SOLUSD",1732641423718,26.06656834,230.69,230.61,4.3363]
["bitfinex","SOLUSD",1732641423719,21.73176834,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1732641423907,21.73176834,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732641424406,17.87548878,230.69,230.61,17.87698878]
["bitfinex","SOLUSD",1732641425006,7.59415144,230.71,230.63,13.54068878]
["bitfinex","SOLUSD",1732641425207,13.54068878,230.7,230.63,13.54068878]
["bitfinex","SOLUSD",1732641425409,13.54068878,230.7,230.61,4.3363]
["bitfinex","SOLUSD",1732641425614,13.54068878,230.68,230.61,17.87698878]
["bitfinex","SOLUSD",1732641425997,13.54068878,230.68,230.59,13.54068878]
["bitfinex","SOLUSD",1732641426198,13.54068878,230.68,230.6,13.54068878]
["bitfinex","SOLUSD",1732641426402,13.54068878,230.69,230.61,13.54068878]
["bitfinex","SOLUSD",1732641426611,7.59415144,230.71,230.65,13.54068878]
["bitfinex","SOLUSD",1732641426810,7.59415144,230.71,230.66,13.54068878]
["bitfinex","SOLUSD",1732641427027,7.59415144,230.71,230.7,13.54068878]
["bitfinex","SOLUSD",1732641427228,7.84415144,230.71,230.7,13.54068878]
["bitfinex","SOLUSD",1732641427407,7.59415144,230.71,230.7,37.44306278]
["bitfinex","SOLUSD",1732641427723,7.59415144,230.71,230.7,13.54068878]
["bitfinex","SOLUSD",1732641427930,7.59415144,230.71,230.66,20.0]
["bitfinex","SOLUSD",1732641428118,7.59415144,230.71,230.68,13.54068878]
["bitfinex","SOLUSD",1732641428514,7.59415144,230.71,230.67,20.0]
["bitfinex","SOLUSD",1732641428515,7.59415144,230.71,230.69,13.54068878]
["bitfinex","SOLUSD",1732641429022,7.59415144,230.71,230.69,4.3347]
["bitfinex","SOLUSD",1732641429224,7.59415144,230.71,230.69,17.87538878]
["bitfinex","SOLUSD",1732641429916,7.59415144,230.71,230.7,13.54068878]
["bitfinex","SOLUSD",1732641430229,7.59415144,230.71,230.7,13.66617878]
["bitfinex","SOLUSD",1732641430531,0.5232148,230.77,230.7,37.44306278]
["bitfinex","SOLUSD",1732641430734,0.5232148,230.77,230.72,13.54068878]
["bitfinex","SOLUSD",1732641431430,0.5232148,230.77,230.72,17.87468878]
["bitfinex","SOLUSD",1732641431730,0.5232148,230.77,230.73,13.54068878]
["bitfinex","SOLUSD",1732641432626,0.5232148,230.77,230.75,13.54068878]
["bitfinex","SOLUSD",1732641432826,0.5232148,230.77,230.74,13.54068878]
["bitfinex","SOLUSD",1732641433307,0.5232148,230.77,230.76,13.54068878]
["bitfinex","SOLUSD",1732641434204,0.5232148,230.77,230.76,51.10924156]
["bitfinex","SOLUSD",1732641434934,0.5232148,230.77,230.76,37.56855278]
["bitfinex","SOLUSD",1732641435134,0.5232148,230.77,230.76,51.10924156]
["bitfinex","SOLUSD",1732641435320,0.5232148,230.77,230.76,57.17269776]
["bitfinex","SOLUSD",1732641436837,10.0,230.98,230.76,57.17269776]
["bitfinex","SOLUSD",1732641436838,13.54068878,230.92,230.84,13.54068878]
["bitfinex","SOLUSD",1732641437216,13.54068878,230.93,230.85,13.54068878]
["bitfinex","SOLUSD",1732641437938,13.54068878,230.93,230.79,20.0]
["bitfinex","SOLUSD",1732641437939,13.54068878,230.93,230.86,13.54068878]
["bitfinex","SOLUSD",1732641438123,13.54068878,230.93,230.79,0.12549]
["bitfinex","SOLUSD",1732641438124,13.54068878,230.93,230.85,13.54068878]
["bitfinex","SOLUSD",1732641438841,13.54068878,230.89,230.82,33.54068878]
["bitfinex","SOLUSD",1732641439129,13.54068878,230.89,230.83,20.0]
["bitfinex","SOLUSD",1732641439330,13.54068878,230.91,230.82,13.54068878]
["bitfinex","SOLUSD",1732641439531,13.54068878,230.91,230.84,13.54068878]
["bitfinex","SOLUSD",1732641439736,13.54068878,230.93,230.86,13.54068878]
["bitfinex","SOLUSD",1732641439961,17.87098878,230.93,230.86,13.54068878]
["bitfinex","SOLUSD",1732641440425,4.3296,230.97,230.87,17.99757878]
["bitfinex","SOLUSD",1732641440628,13.54068878,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732641441013,13.54068878,230.89,230.82,13.54068878]
["bitfinex","SOLUSD",1732641441318,13.54068878,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732641441927,13.54068878,230.89,230.81,20.0]
["bitfinex","SOLUSD",1732641441928,13.54068878,230.88,230.81,17.87298878]
["bitfinex","SOLUSD",1732641442120,13.54068878,230.89,230.82,13.54068878]
["bitfinex","SOLUSD",1732641442929,13.54068878,230.9,230.83,13.54068878]
["bitfinex","SOLUSD",1732641443240,13.54068878,230.91,230.84,13.54068878]
["bitfinex","SOLUSD",1732641444423,13.54068878,230.94,230.87,13.54068878]
["bitfinex","SOLUSD",1732641444819,13.54068878,230.92,230.84,13.54068878]
["bitfinex","SOLUSD",1732641445029,13.54068878,230.92,230.85,13.54068878]
["bitfinex","SOLUSD",1732641445238,13.54068878,230.93,230.86,13.54068878]
["bitfinex","SOLUSD",1732641445439,13.54068878,230.93,230.83,4.3321]
["bitfinex","SOLUSD",1732641445440,13.54068878,230.92,230.84,13.54068878]
["bitfinex","SOLUSD",1732641445741,13.54068878,230.92,230.85,13.54068878]
["bitfinex","SOLUSD",1732641445937,13.54068878,230.91,230.84,13.54068878]
["bitfinex","SOLUSD",1732641446116,13.54068878,230.91,230.84,20.0]
["bitfinex","SOLUSD",1732641446533,13.54068878,230.93,230.86,13.54068878]
["bitfinex","SOLUSD",1732641446840,13.54068878,230.97,230.9,13.54068878]
["bitfinex","SOLUSD",1732641447229,13.54068878,230.97,230.89,13.54068878]
["bitfinex","SOLUSD",1732641447618,13.54068878,230.93,230.89,20.0]
["bitfinex","SOLUSD",1732641447818,13.54068878,230.93,230.88,20.0]
["bitfinex","SOLUSD",1732641447819,13.54068878,230.9,230.81,13.54068878]
["bitfinex","SOLUSD",1732641448043,13.54068878,230.86,230.82,4.3323]
["bitfinex","SOLUSD",1732641448344,5.0,230.94,230.78,4.3331]
["bitfinex","SOLUSD",1732641448547,5.0,230.92,230.74,15.7499]
["bitfinex","SOLUSD",1732641448838,13.54068878,230.81,230.74,29.29058878]
["bitfinex","SOLUSD",1732641449341,13.54068878,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732641449537,13.54068878,230.82,230.75,17.87428878]
["bitfinex","SOLUSD",1732641449922,13.54068878,230.83,230.76,13.54068878]
["bitfinex","SOLUSD",1732641450342,13.54068878,230.83,230.77,4.3333]
["bitfinex","SOLUSD",1732641450916,13.54068878,230.84,230.77,17.87398878]
["bitfinex","SOLUSD",1732641451135,13.54068878,230.86,230.79,13.54068878]
["bitfinex","SOLUSD",1732641451534,13.54068878,230.86,230.78,13.54068878]
["bitfinex","SOLUSD",1732641452046,13.54068878,230.86,230.77,4.3333]
["bitfinex","SOLUSD",1732641452047,13.54068878,230.85,230.77,4.3333]
["bitfinex","SOLUSD",1732641452218,13.54068878,230.8,230.74,20.0837]
["bitfinex","SOLUSD",1732641452419,13.54068878,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732641452842,4.3316,230.86,230.71,15.1705]
["bitfinex","SOLUSD",1732641453544,24.3314,230.88,230.71,15.1705]
["bitfinex","SOLUSD",1732641453921,24.3314,230.88,230.77,13.54068878]
["bitfinex","SOLUSD",1732641453922,13.54068878,230.84,230.77,13.54068878]
["bitfinex","SOLUSD",1732641454120,13.54068878,230.85,230.78,13.54068878]
["bitfinex","SOLUSD",1732641454445,13.54068878,230.9,230.83,13.54068878]
["bitfinex","SOLUSD",1732641454962,13.54068878,230.89,230.81,33.54068878]
["bitfinex","SOLUSD",1732641455129,13.54068878,230.88,230.81,33.54068878]
["bitfinex","SOLUSD",1732641455329,13.54068878,230.87,230.81,20.0]
["bitfinex","SOLUSD",1732641455551,13.54068878,230.87,230.79,13.54068878]
["bitfinex","SOLUSD",1732641455723,4.3305,230.92,230.79,13.54068878]
["bitfinex","SOLUSD",1732641455724,13.54068878,230.89,230.82,13.54068878]
["bitfinex","SOLUSD",1732641455923,4.3305,230.92,230.79,6.3309]
["bitfinex","SOLUSD",1732641455924,13.54068878,230.87,230.79,19.87158878]
["bitfinex","SOLUSD",1732641456118,13.54068878,230.87,230.78,16.4362]
["bitfinex","SOLUSD",1732641456119,13.54068878,230.86,230.78,29.97688878]
["bitfinex","SOLUSD",1732641456527,13.54068878,230.82,230.77,20.0]
["bitfinex","SOLUSD",1732641457051,16.0031,230.89,230.77,33.54068878]
["bitfinex","SOLUSD",1732641457052,13.54068878,230.84,230.77,33.54068878]
["bitfinex","SOLUSD",1732641457526,13.54068878,230.84,230.77,37.87378878]
["bitfinex","SOLUSD",1732641457856,13.54068878,230.82,230.77,4.3331]
["bitfinex","SOLUSD",1732641458151,13.54068878,230.81,230.77,4.3331]
["bitfinex","SOLUSD",1732641458353,13.54068878,230.82,230.77,4.3331]
["bitfinex","SOLUSD",1732641458722,13.54068878,230.82,230.75,13.54068878]
["bitfinex","SOLUSD",1732641458922,13.54068878,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732641459529,13.54068878,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1732641460242,13.54068878,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732641460440,13.54068878,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732641461120,13.54068878,230.83,230.76,13.54068878]
["bitfinex","SOLUSD",1732641461323,13.54068878,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1732641461324,13.54068878,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732641461520,13.54068878,230.83,230.75,17.87428878]
["bitfinex","SOLUSD",1732641461749,13.54068878,230.84,230.77,13.54068878]
["bitfinex","SOLUSD",1732641461940,13.54068878,230.85,230.77,13.54068878]
["bitfinex","SOLUSD",1732641462470,13.54068878,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732641463026,13.54068878,230.83,230.75,17.87428878]
["bitfinex","SOLUSD",1732641463446,16.0031,230.89,230.76,13.54068878]
["bitfinex","SOLUSD",1732641463447,13.54068878,230.84,230.76,13.54068878]
["bitfinex","SOLUSD",1732641463748,13.54068878,230.86,230.78,13.54068878]
["bitfinex","SOLUSD",1732641464443,13.54068878,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732641464640,16.0031,230.89,230.8,13.54068878]
["bitfinex","SOLUSD",1732641464641,13.54068878,230.88,230.8,13.54068878]
["bitfinex","SOLUSD",1732641464943,13.54068878,230.9,230.82,13.54068878]
["bitfinex","SOLUSD",1732641465132,13.54068878,230.93,230.85,13.54068878]
["bitfinex","SOLUSD",1732641465646,13.54068878,230.96,230.88,13.54068878]
["bitfinex","SOLUSD",1732641465852,13.54068878,230.97,230.89,13.54068878]
["bitfinex","SOLUSD",1732641466044,13.54068878,230.99,230.93,13.54068878]
["bitfinex","SOLUSD",1732641466250,13.54068878,230.95,230.91,20.0]
["bitfinex","SOLUSD",1732641466449,17.86998878,230.98,230.9,13.54068878]
["bitfinex","SOLUSD",1732641466751,13.54068878,230.98,230.9,17.87138878]
["bitfinex","SOLUSD",1732641467248,13.54068878,230.97,230.9,17.87138878]
["bitfinex","SOLUSD",1732641467639,13.54068878,230.97,230.9,24.3307]
["bitfinex","SOLUSD",1732641467844,13.54068878,230.98,230.9,33.54068878]
["bitfinex","SOLUSD",1732641468047,13.54068878,230.98,230.91,13.54068878]
["bitfinex","SOLUSD",1732641469351,14.06390358,231.0,230.93,13.54068878]
["bitfinex","SOLUSD",1732641469565,0.5232148,231.0,230.95,13.54068878]
["bitfinex","SOLUSD",1732641470424,0.5232148,231.0,230.93,13.54068878]
["bitfinex","SOLUSD",1732641470629,13.54068878,230.98,230.92,20.2851]
["bitfinex","SOLUSD",1732641471146,0.5232148,231.0,230.93,13.54068878]
["bitfinex","SOLUSD",1732641471147,14.06390358,231.0,230.93,13.54068878]
["bitfinex","SOLUSD",1732641471453,0.5232148,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732641471952,14.06390358,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732641472249,13.54068878,230.98,230.94,4.3301]
["bitfinex","SOLUSD",1732641472439,13.54068878,230.97,230.94,4.3301]
["bitfinex","SOLUSD",1732641472640,13.54068878,230.98,230.94,4.3301]
["bitfinex","SOLUSD",1732641473438,13.54068878,230.98,230.92,15.9546]
["bitfinex","SOLUSD",1732641473635,13.54068878,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732641474933,0.5232148,231.0,230.93,17.87098878]
["bitfinex","SOLUSD",1732641474934,14.06390358,231.0,230.93,17.87098878]
["bitfinex","SOLUSD",1732641475135,0.5232148,231.0,230.97,13.54068878]
["bitfinex","SOLUSD",1732641475545,0.5232148,231.0,230.98,13.54068878]
["bitfinex","SOLUSD",1732641475748,0.5232148,231.0,230.96,6.5808]
["bitfinex","SOLUSD",1732641476549,0.5232148,231.0,230.97,13.54068878]
["bitfinex","SOLUSD",1732641476755,0.5232148,231.0,230.96,6.5808]
["bitfinex","SOLUSD",1732641476952,0.5232148,231.0,230.97,4.3295]
["bitfinex","SOLUSD",1732641478739,0.5232148,231.0,230.96,6.5808]
["bitfinex","SOLUSD",1732641478942,0.5232148,231.0,230.96,10.9104]
["bitfinex","SOLUSD",1732641479239,0.5232148,231.0,230.97,13.54068878]
["bitfinex","SOLUSD",1732641479439,0.5232148,231.0,230.96,4.3296]
["bitfinex","SOLUSD",1732641480456,0.5232148,231.0,230.96,17.87028878]
["bitfinex","SOLUSD",1732641480845,0.5232148,231.0,230.94,13.54068878]
["bitfinex","SOLUSD",1732641481146,0.5232148,231.0,230.95,4.3299]
["bitfinex","SOLUSD",1732641481349,0.5232148,231.0,230.95,37.87058878]
["bitfinex","SOLUSD",1732641481655,0.5232148,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732641481656,13.54068878,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732641482040,13.54068878,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732641482363,13.54068878,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1732641482662,13.54068878,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732641483260,13.54068878,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732641483439,13.54068878,230.98,230.91,13.54068878]
["bitfinex","SOLUSD",1732641485456,13.54068878,230.98,230.92,4.3305]
["bitfinex","SOLUSD",1732641486962,13.54068878,230.98,230.91,13.54068878]
["bitfinex","SOLUSD",1732641487167,14.06390358,231.0,230.93,13.54068878]
["bitfinex","SOLUSD",1732641487762,0.5232148,231.0,230.93,13.54068878]
["bitfinex","SOLUSD",1732641488649,0.5232148,231.0,230.95,13.54068878]
["bitfinex","SOLUSD",1732641488868,0.5232148,231.0,230.96,4.3297]
["bitfinex","SOLUSD",1732641489660,0.5232148,231.0,230.97,13.54068878]
["bitfinex","SOLUSD",1732641489866,0.5232148,231.0,230.96,17.87038878]
["bitfinex","SOLUSD",1732641490366,0.5232148,231.0,230.96,4.3297]
["bitfinex","SOLUSD",1732641492168,0.5232148,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732641492349,0.5232148,231.0,230.95,13.54068878]
["bitfinex","SOLUSD",1732641493163,0.5232148,231.0,230.96,4.3297]
["bitfinex","SOLUSD",1732641494769,13.54068878,230.99,230.94,4.3301]
["bitfinex","SOLUSD",1732641495069,13.54068878,230.99,230.94,24.3301]
["bitfinex","SOLUSD",1732641498286,13.54068878,230.97,230.92,4.3303]
["bitfinex","SOLUSD",1732641498980,13.54068878,230.99,230.92,4.3303]
["bitfinex","SOLUSD",1732641499168,0.5232148,231.0,230.95,13.54068878]
["bitfinex","SOLUSD",1732641500372,0.5232148,231.0,230.97,13.54068878]
["bitfinex","SOLUSD",1732641500852,0.5232148,231.0,230.99,13.54068878]
["bitfinex","SOLUSD",1732641502176,0.5232148,231.0,230.99,17.86978878]
["bitfinex","SOLUSD",1732641503174,10.9322584,231.09,231.02,20.0]
["bitfinex","SOLUSD",1732641503379,10.9322584,231.09,231.08,13.54068878]
["bitfinex","SOLUSD",1732641504473,10.9322584,231.09,231.08,17.86818878]
["bitfinex","SOLUSD",1732641504871,10.9322584,231.09,231.08,13.54068878]
["bitfinex","SOLUSD",1732641505063,10.9322584,231.09,231.06,17.86838878]
["bitfinex","SOLUSD",1732641505259,10.9322584,231.09,231.07,13.54068878]
["bitfinex","SOLUSD",1732641505555,13.54068878,231.16,231.08,13.54068878]
["bitfinex","SOLUSD",1732641505765,17.86668878,231.16,231.08,13.54068878]
["bitfinex","SOLUSD",1732641506174,3.21264134,231.15,231.08,13.54068878]
["bitfinex","SOLUSD",1732641506348,17.86668878,231.16,231.09,13.54068878]
["bitfinex","SOLUSD",1732641506556,3.21132366,231.15,231.09,13.54068878]
["bitfinex","SOLUSD",1732641506761,3.21132366,231.15,231.0,13.54068878]
["bitfinex","SOLUSD",1732641506762,3.21132366,231.15,231.12,13.54068878]
["bitfinex","SOLUSD",1732641506955,3.21158443,231.17,231.14,13.54068878]
["bitfinex","SOLUSD",1732641507152,13.54068878,231.22,231.15,13.54068878]
["bitfinex","SOLUSD",1732641507153,3.21158443,231.21,231.15,13.54068878]
["bitfinex","SOLUSD",1732641507367,3.21158443,231.21,231.14,13.54068878]
["bitfinex","SOLUSD",1732641507575,3.21158443,231.21,231.1,4.3271]
["bitfinex","SOLUSD",1732641507576,3.21158443,231.21,231.16,13.54068878]
["bitfinex","SOLUSD",1732641507756,3.21158443,231.22,231.16,13.54068878]
["bitfinex","SOLUSD",1732641508458,16.75227321,231.22,231.15,4.326]
["bitfinex","SOLUSD",1732641508659,3.21158443,231.21,231.15,4.326]
["bitfinex","SOLUSD",1732641508872,3.21158443,231.21,231.15,17.86668878]
["bitfinex","SOLUSD",1732641509277,3.21158443,231.21,231.19,13.54068878]
["bitfinex","SOLUSD",1732641509483,0.5232148,231.24,231.2,13.54068878]
["bitfinex","SOLUSD",1732641510674,0.5232148,231.24,231.21,13.54068878]
["bitfinex","SOLUSD",1732641510877,0.5232148,231.24,231.18,20.0]
["bitfinex","SOLUSD",1732641510878,14.06390358,231.24,231.18,20.0]
["bitfinex","SOLUSD",1732641511186,13.54068878,231.23,231.18,20.0]
["bitfinex","SOLUSD",1732641511680,13.54068878,231.22,231.15,19.71978878]
["bitfinex","SOLUSD",1732641512181,13.54068878,231.18,231.11,13.54068878]
["bitfinex","SOLUSD",1732641512387,13.54068878,231.18,231.09,6.4724]
["bitfinex","SOLUSD",1732641512388,13.54068878,231.18,231.13,20.0]
["bitfinex","SOLUSD",1732641512577,13.54068878,231.18,231.12,4.3266]
["bitfinex","SOLUSD",1732641513671,13.54068878,231.19,231.12,13.54068878]
["bitfinex","SOLUSD",1732641513971,13.54068878,231.18,231.12,20.0]
["bitfinex","SOLUSD",1732641514284,13.54068878,231.18,231.11,13.54068878]
["bitfinex","SOLUSD",1732641514285,4.3252,231.2,231.11,20.0]
["bitfinex","SOLUSD",1732641514588,4.3252,231.2,231.1,20.0]
["bitfinex","SOLUSD",1732641514786,4.3252,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641515158,13.54068878,231.19,231.11,13.54068878]
["bitfinex","SOLUSD",1732641515359,4.3252,231.2,231.1,20.0]
["bitfinex","SOLUSD",1732641515360,17.86588878,231.2,231.12,13.54068878]
["bitfinex","SOLUSD",1732641515576,17.86588878,231.2,231.12,17.86728878]
["bitfinex","SOLUSD",1732641515884,4.3252,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641516186,17.86588878,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641516365,13.54068878,231.19,231.12,17.86728878]
["bitfinex","SOLUSD",1732641516981,17.86588878,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641517369,4.3252,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641517984,13.54068878,231.19,231.12,13.54068878]
["bitfinex","SOLUSD",1732641518972,13.54068878,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641519893,13.54068878,231.21,231.13,13.54068878]
["bitfinex","SOLUSD",1732641520300,4.3252,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641521368,13.54068878,231.19,231.11,13.54068878]
["bitfinex","SOLUSD",1732641521580,13.54068878,231.19,231.11,17.86758878]
["bitfinex","SOLUSD",1732641521783,13.54068878,231.21,231.13,13.54068878]
["bitfinex","SOLUSD",1732641522529,13.54068878,231.21,231.14,13.54068878]
["bitfinex","SOLUSD",1732641522673,4.3252,231.2,231.14,13.54068878]
["bitfinex","SOLUSD",1732641522871,15.5788,231.23,231.17,13.54068878]
["bitfinex","SOLUSD",1732641523086,4.3247,231.23,231.18,13.54068878]
["bitfinex","SOLUSD",1732641523395,4.8477148,231.24,231.19,13.54068878]
["bitfinex","SOLUSD",1732641523890,4.8477148,231.24,231.18,13.54068878]
["bitfinex","SOLUSD",1732641525169,18.38840358,231.24,231.17,4.3258]
["bitfinex","SOLUSD",1732641525386,18.38840358,231.24,231.16,17.86668878]
["bitfinex","SOLUSD",1732641526378,13.54068878,231.2,231.14,4.3262]
["bitfinex","SOLUSD",1732641526685,13.54068878,231.2,231.12,13.54068878]
["bitfinex","SOLUSD",1732641526892,13.54068878,231.2,231.12,17.86728878]
["bitfinex","SOLUSD",1732641527275,13.54068878,231.19,231.11,17.86758878]
["bitfinex","SOLUSD",1732641527464,13.54068878,231.18,231.11,17.86758878]
["bitfinex","SOLUSD",1732641527789,13.54068878,231.17,231.09,13.54068878]
["bitfinex","SOLUSD",1732641528088,13.54068878,231.13,231.05,13.54068878]
["bitfinex","SOLUSD",1732641528295,13.54068878,231.13,231.06,13.54068878]
["bitfinex","SOLUSD",1732641528593,13.54068878,231.14,231.07,13.54068878]
["bitfinex","SOLUSD",1732641528772,13.54068878,231.15,231.08,13.54068878]
["bitfinex","SOLUSD",1732641528964,4.3258,231.17,231.05,4.3279]
["bitfinex","SOLUSD",1732641528965,13.54068878,231.16,231.09,13.54068878]
["bitfinex","SOLUSD",1732641529291,13.54068878,231.15,231.08,13.54068878]
["bitfinex","SOLUSD",1732641529792,13.54068878,231.15,231.09,4.3273]
["bitfinex","SOLUSD",1732641530371,13.54068878,231.13,231.07,24.3276]
["bitfinex","SOLUSD",1732641530572,13.54068878,231.08,231.03,4.3284]
["bitfinex","SOLUSD",1732641530788,13.54068878,231.05,230.99,4.3291]
["bitfinex","SOLUSD",1732641530990,15.5788,231.11,230.96,4.3295]
["bitfinex","SOLUSD",1732641531174,13.54068878,231.02,230.96,4.3295]
["bitfinex","SOLUSD",1732641531594,13.54068878,231.01,230.94,4.3299]
["bitfinex","SOLUSD",1732641531903,13.54068878,231.02,230.94,17.87058878]
["bitfinex","SOLUSD",1732641532400,13.54068878,230.99,230.9,4.3308]
["bitfinex","SOLUSD",1732641532569,13.54068878,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732641532971,13.54068878,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732641533369,13.54068878,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732641533768,13.54068878,230.97,230.9,17.87148878]
["bitfinex","SOLUSD",1732641534172,13.54068878,230.96,230.88,33.54068878]
["bitfinex","SOLUSD",1732641534380,13.54068878,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732641534887,13.54068878,230.95,230.88,13.54068878]
["bitfinex","SOLUSD",1732641535194,13.54068878,230.96,230.88,17.87178878]
["bitfinex","SOLUSD",1732641535578,13.54068878,230.95,230.88,17.87178878]
["bitfinex","SOLUSD",1732641536688,13.54068878,230.96,230.88,17.87178878]
["bitfinex","SOLUSD",1732641537882,13.54068878,230.93,230.86,20.0]
["bitfinex","SOLUSD",1732641538086,13.54068878,230.87,230.77,22.6737]
["bitfinex","SOLUSD",1732641538291,13.54068878,230.85,230.78,17.87378878]
["bitfinex","SOLUSD",1732641538481,13.54068878,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732641538689,13.54068878,230.86,230.78,17.87378878]
["bitfinex","SOLUSD",1732641538979,20.0,230.93,230.85,13.54068878]
["bitfinex","SOLUSD",1732641538980,13.54068878,230.93,230.85,13.54068878]
["bitfinex","SOLUSD",1732641539186,13.54068878,230.9,230.83,13.54068878]
["bitfinex","SOLUSD",1732641539502,20.0,230.96,230.78,15.1659]
["bitfinex","SOLUSD",1732641539503,13.54068878,230.92,230.85,13.54068878]
["bitfinex","SOLUSD",1732641540008,13.54068878,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732641540384,13.54068878,230.95,230.87,13.54068878]
["bitfinex","SOLUSD",1732641540693,4.3295,230.98,230.87,13.54068878]
["bitfinex","SOLUSD",1732641540694,13.54068878,230.94,230.87,13.54068878]
["bitfinex","SOLUSD",1732641540895,13.54068878,230.97,230.9,13.54068878]
["bitfinex","SOLUSD",1732641541095,13.54068878,230.99,230.92,13.54068878]
["bitfinex","SOLUSD",1732641541307,13.54068878,230.99,230.91,13.54068878]
["bitfinex","SOLUSD",1732641541537,13.54068878,230.96,230.89,33.54068878]
["bitfinex","SOLUSD",1732641542096,13.54068878,230.97,230.9,17.87148878]
["bitfinex","SOLUSD",1732641542311,13.54068878,230.98,230.91,13.54068878]
["bitfinex","SOLUSD",1732641542520,4.328,231.05,230.96,13.54068878]
["bitfinex","SOLUSD",1732641542717,15.9839,231.06,230.99,13.54068878]
["bitfinex","SOLUSD",1732641543005,13.54068878,231.05,230.98,13.54068878]
["bitfinex","SOLUSD",1732641543220,13.54068878,231.07,230.99,13.54068878]
["bitfinex","SOLUSD",1732641543390,13.54068878,231.06,230.99,13.54068878]
["bitfinex","SOLUSD",1732641544315,13.54068878,231.06,231.0,4.329]
["bitfinex","SOLUSD",1732641544529,13.54068878,231.07,231.0,4.329]
["bitfinex","SOLUSD",1732641544819,13.54068878,231.06,231.0,4.329]
["bitfinex","SOLUSD",1732641545001,13.54068878,231.08,231.01,13.54068878]
["bitfinex","SOLUSD",1732641545204,13.54068878,231.06,230.99,13.54068878]
["bitfinex","SOLUSD",1732641545598,13.54068878,231.08,231.0,13.54068878]
["bitfinex","SOLUSD",1732641545800,13.54068878,231.1,231.03,13.54068878]
["bitfinex","SOLUSD",1732641546011,13.54068878,231.12,231.06,13.54068878]
["bitfinex","SOLUSD",1732641546209,13.54068878,231.12,230.96,0.12549]
["bitfinex","SOLUSD",1732641546210,13.54068878,231.15,231.08,13.54068878]
["bitfinex","SOLUSD",1732641546409,13.54068878,231.12,230.98,20.0]
["bitfinex","SOLUSD",1732641546611,13.54068878,231.14,231.01,24.027864]
["bitfinex","SOLUSD",1732641546796,13.54068878,231.14,231.04,20.0]
["bitfinex","SOLUSD",1732641546993,13.54068878,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732641547196,13.54068878,231.16,231.08,13.54068878]
["bitfinex","SOLUSD",1732641547794,13.54068878,231.15,231.08,13.54068878]
["bitfinex","SOLUSD",1732641547997,13.54068878,231.14,231.07,17.86828878]
["bitfinex","SOLUSD",1732641549122,13.54068878,231.18,231.1,13.54068878]
["bitfinex","SOLUSD",1732641549314,29.52458878,231.19,231.11,13.54068878]
["bitfinex","SOLUSD",1732641550034,13.54068878,231.19,231.11,13.54068878]
["bitfinex","SOLUSD",1732641550204,13.54068878,231.21,231.14,13.54068878]
["bitfinex","SOLUSD",1732641550399,13.54068878,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641550706,13.54068878,231.18,231.11,17.86738878]
["bitfinex","SOLUSD",1732641551218,11.2124148,231.24,231.11,17.86738878]
["bitfinex","SOLUSD",1732641551219,13.54068878,231.2,231.11,17.86738878]
["bitfinex","SOLUSD",1732641552119,0.5232148,231.24,231.18,13.54068878]
["bitfinex","SOLUSD",1732641552422,0.5232148,231.24,231.12,13.66617878]
["bitfinex","SOLUSD",1732641552423,0.5232148,231.24,231.19,13.54068878]
["bitfinex","SOLUSD",1732641552617,0.5232148,231.24,231.17,13.54068878]
["bitfinex","SOLUSD",1732641553705,13.54068878,231.23,231.18,4.3256]
["bitfinex","SOLUSD",1732641554021,13.54068878,231.23,231.16,4.3258]
["bitfinex","SOLUSD",1732641555101,14.06390358,231.24,231.17,13.54068878]
["bitfinex","SOLUSD",1732641555611,14.06390358,231.24,231.16,17.86648878]
["bitfinex","SOLUSD",1732641557130,13.54068878,231.23,231.16,4.3258]
["bitfinex","SOLUSD",1732641557436,13.54068878,231.23,231.16,13.54068878]
["bitfinex","SOLUSD",1732641557631,18.38840358,231.24,231.16,13.54068878]
["bitfinex","SOLUSD",1732641557807,13.54068878,231.23,231.16,13.54068878]
["bitfinex","SOLUSD",1732641558432,18.38840358,231.24,231.16,17.86658878]
["bitfinex","SOLUSD",1732641558616,14.06390358,231.24,231.16,17.86658878]
["bitfinex","SOLUSD",1732641558813,13.54068878,231.22,231.16,4.3259]
["bitfinex","SOLUSD",1732641559138,13.54068878,231.23,231.16,17.86658878]
["bitfinex","SOLUSD",1732641559639,13.54068878,231.23,231.16,4.3259]
["bitfinex","SOLUSD",1732641560011,13.54068878,231.23,231.16,13.54068878]
["bitfinex","SOLUSD",1732641560208,14.06390358,231.24,231.16,13.54068878]
["bitfinex","SOLUSD",1732641560414,0.5232148,231.24,231.17,13.54068878]
["bitfinex","SOLUSD",1732641561217,0.5232148,231.24,231.21,13.54068878]
["bitfinex","SOLUSD",1732641561432,0.5232148,231.24,231.2,13.54068878]
["bitfinex","SOLUSD",1732641562021,0.5232148,231.24,231.2,17.86578878]
["bitfinex","SOLUSD",1732641562224,0.5232148,231.24,231.2,4.3251]
["bitfinex","SOLUSD",1732641563236,0.5232148,231.24,231.2,13.54068878]
["bitfinex","SOLUSD",1732641563436,0.5232148,231.24,231.19,17.86608878]
["bitfinex","SOLUSD",1732641564341,0.5232148,231.24,231.2,13.54068878]
["bitfinex","SOLUSD",1732641565336,0.5232148,231.24,231.21,4.325]
["bitfinex","SOLUSD",1732641568551,0.5232148,231.24,231.18,13.54068878]
["bitfinex","SOLUSD",1732641568852,13.54068878,231.21,231.17,20.0]
["bitfinex","SOLUSD",1732641569026,0.5232148,231.24,231.17,20.0]
["bitfinex","SOLUSD",1732641569027,13.54068878,231.19,231.17,20.0]
["bitfinex","SOLUSD",1732641569225,13.54068878,231.19,231.12,13.54068878]
["bitfinex","SOLUSD",1732641569226,13.54068878,231.19,231.13,4.3263]
["bitfinex","SOLUSD",1732641569827,4.8477148,231.24,231.13,4.3263]
["bitfinex","SOLUSD",1732641569828,13.54068878,231.18,231.13,4.3263]
["bitfinex","SOLUSD",1732641570028,13.54068878,231.2,231.13,4.3263]
["bitfinex","SOLUSD",1732641570446,13.54068878,231.19,231.13,4.3263]
["bitfinex","SOLUSD",1732641570739,13.54068878,231.18,231.13,4.3263]
["bitfinex","SOLUSD",1732641571652,13.54068878,231.2,231.13,13.54068878]
["bitfinex","SOLUSD",1732641571946,13.54068878,231.22,231.14,13.54068878]
["bitfinex","SOLUSD",1732641572144,13.54068878,231.21,231.14,13.54068878]
["bitfinex","SOLUSD",1732641572346,13.54068878,231.21,231.15,4.3261]
["bitfinex","SOLUSD",1732641572646,0.5232148,231.24,231.2,13.54068878]
["bitfinex","SOLUSD",1732641572833,0.5232148,231.24,231.21,13.54068878]
["bitfinex","SOLUSD",1732641574034,0.5232148,231.24,231.19,13.54068878]
["bitfinex","SOLUSD",1732641574430,0.5232148,231.24,231.2,4.3252]
["bitfinex","SOLUSD",1732641574626,0.5232148,231.24,231.2,17.86588878]
["bitfinex","SOLUSD",1732641575651,14.06390358,231.24,231.18,20.0]
["bitfinex","SOLUSD",1732641575840,14.06390358,231.24,231.19,20.0]
["bitfinex","SOLUSD",1732641576036,14.06390358,231.24,231.16,17.86668878]
["bitfinex","SOLUSD",1732641576237,0.5232148,231.24,231.18,13.54068878]
["bitfinex","SOLUSD",1732641577938,0.5232148,231.24,231.19,4.3254]
["bitfinex","SOLUSD",1732641578137,0.5232148,231.24,231.19,17.86608878]
["bitfinex","SOLUSD",1732641578539,0.5232148,231.24,231.19,4.3254]
["bitfinex","SOLUSD",1732641579233,0.5232148,231.24,231.19,13.54068878]
["bitfinex","SOLUSD",1732641580851,0.5232148,231.24,231.2,13.54068878]
["bitfinex","SOLUSD",1732641581048,0.5232148,231.24,231.19,17.86588878]
["bitfinex","SOLUSD",1732641582232,0.5232148,231.24,231.2,13.54068878]
["bitfinex","SOLUSD",1732641582533,13.54068878,231.37,231.23,57.44306278]
["bitfinex","SOLUSD",1732641582735,3.19082036,231.36,231.3,13.54068878]
["bitfinex","SOLUSD",1732641582929,3.19082036,231.36,231.26,13.54068878]
["bitfinex","SOLUSD",1732641582930,13.54068878,231.34,231.26,13.54068878]
["bitfinex","SOLUSD",1732641583134,15.6178,231.39,231.24,13.54068878]
["bitfinex","SOLUSD",1732641583135,13.54068878,231.32,231.24,13.54068878]
["bitfinex","SOLUSD",1732641583331,13.54068878,231.33,231.25,13.54068878]
["bitfinex","SOLUSD",1732641583729,13.54068878,231.35,231.28,13.54068878]
["bitfinex","SOLUSD",1732641583929,13.54068878,231.37,231.3,13.54068878]
["bitfinex","SOLUSD",1732641584156,3.19366512,231.36,231.32,13.54068878]
["bitfinex","SOLUSD",1732641584331,3.19366512,231.38,231.33,13.54068878]
["bitfinex","SOLUSD",1732641584537,17.86198878,231.42,231.34,13.54068878]
["bitfinex","SOLUSD",1732641584736,3.19366512,231.41,231.33,17.86348878]
["bitfinex","SOLUSD",1732641585561,3.19366512,231.41,231.34,13.54068878]
["bitfinex","SOLUSD",1732641585728,3.19366512,231.41,231.34,17.86318878]
["bitfinex","SOLUSD",1732641585930,13.54068878,231.39,231.31,13.54068878]
["bitfinex","SOLUSD",1732641586252,13.54068878,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732641586454,13.54068878,231.38,231.3,13.54068878]
["bitfinex","SOLUSD",1732641586748,13.54068878,231.36,231.29,17.86408878]
["bitfinex","SOLUSD",1732641587150,4.3213,231.41,231.29,20.0]
["bitfinex","SOLUSD",1732641587151,13.54068878,231.35,231.29,20.0]
["bitfinex","SOLUSD",1732641587342,13.54068878,231.36,231.29,13.54068878]
["bitfinex","SOLUSD",1732641587657,13.54068878,231.35,231.28,37.86428878]
["bitfinex","SOLUSD",1732641589145,13.54068878,231.34,231.28,4.3236]
["bitfinex","SOLUSD",1732641589353,13.54068878,231.35,231.28,4.3236]
["bitfinex","SOLUSD",1732641589531,13.54068878,231.36,231.29,13.54068878]
["bitfinex","SOLUSD",1732641589742,13.54068878,231.35,231.28,17.86428878]
["bitfinex","SOLUSD",1732641590074,13.54068878,231.33,231.28,4.3236]
["bitfinex","SOLUSD",1732641590261,13.54068878,231.34,231.28,4.3236]
["bitfinex","SOLUSD",1732641590558,13.54068878,231.33,231.28,4.3236]
["bitfinex","SOLUSD",1732641590762,13.54068878,231.32,231.24,13.54068878]
["bitfinex","SOLUSD",1732641591446,13.54068878,231.33,231.25,13.54068878]
["bitfinex","SOLUSD",1732641591648,4.3223,231.36,231.25,13.54068878]
["bitfinex","SOLUSD",1732641591649,13.54068878,231.34,231.26,13.54068878]
["bitfinex","SOLUSD",1732641591849,13.54068878,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732641593072,13.54068878,231.32,231.26,4.3241]
["bitfinex","SOLUSD",1732641593361,13.54068878,231.3,231.23,13.54068878]
["bitfinex","SOLUSD",1732641593563,13.54068878,231.31,231.23,13.54068878]
["bitfinex","SOLUSD",1732641593968,13.54068878,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732641594160,17.86388878,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732641594344,13.54068878,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732641594664,13.54068878,231.31,231.24,17.86518878]
["bitfinex","SOLUSD",1732641596162,33.48108878,231.34,231.26,13.54068878]
["bitfinex","SOLUSD",1732641597057,33.48108878,231.34,231.26,17.86468878]
["bitfinex","SOLUSD",1732641597750,13.54068878,231.32,231.26,4.324]
["bitfinex","SOLUSD",1732641598253,13.54068878,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732641598452,4.3228,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732641598777,13.54068878,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732641599253,13.54068878,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1732641599766,13.54068878,231.31,231.23,13.54068878]
["bitfinex","SOLUSD",1732641600065,13.54068878,231.31,231.24,33.54068878]
["bitfinex","SOLUSD",1732641600666,13.54068878,231.33,231.26,13.54068878]
["bitfinex","SOLUSD",1732641600969,13.54068878,231.3,231.24,33.54068878]
["bitfinex","SOLUSD",1732641601263,13.54068878,231.31,231.23,13.54068878]
["bitfinex","SOLUSD",1732641601469,13.54068878,231.32,231.24,13.54068878]
["bitfinex","SOLUSD",1732641602349,13.54068878,231.35,231.28,13.54068878]
["bitfinex","SOLUSD",1732641603349,17.86318878,231.35,231.28,17.86438878]
["bitfinex","SOLUSD",1732641604166,13.54068878,231.35,231.28,17.86438878]
["bitfinex","SOLUSD",1732641604669,13.54068878,231.36,231.28,17.86438878]
["bitfinex","SOLUSD",1732641605573,17.86288878,231.36,231.28,17.86438878]
["bitfinex","SOLUSD",1732641606059,13.54068878,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732641606264,13.54068878,231.35,231.28,17.86438878]
["bitfinex","SOLUSD",1732641607072,13.54068878,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732641607371,13.54068878,231.35,231.28,17.86438878]
["bitfinex","SOLUSD",1732641608168,13.54068878,231.33,231.28,4.3237]
["bitfinex","SOLUSD",1732641608469,13.54068878,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732641610648,8.6164967,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732641610851,12.9387967,231.36,231.28,12.9401967]
["bitfinex","SOLUSD",1732641611051,0.6,231.45,231.31,8.6164967]
["bitfinex","SOLUSD",1732641611052,15.6489,231.45,231.31,8.6164967]
["bitfinex","SOLUSD",1732641611253,8.6164967,231.4,231.32,8.6164967]
["bitfinex","SOLUSD",1732641611450,3.2047256,231.39,231.32,8.6164967]
["bitfinex","SOLUSD",1732641611669,8.6164967,231.38,231.3,8.6164967]
["bitfinex","SOLUSD",1732641612168,8.6164967,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732641612365,8.6164967,231.39,231.32,20.0]
["bitfinex","SOLUSD",1732641612964,8.6164967,231.39,231.31,12.9396967]
["bitfinex","SOLUSD",1732641613666,8.6164967,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732641613971,8.6164967,231.35,231.3,4.3232]
["bitfinex","SOLUSD",1732641614376,13.46360664,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732641614675,13.46360664,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732641614855,4.3217,231.39,231.28,17.78730664]
["bitfinex","SOLUSD",1732641615051,13.46360664,231.39,231.31,13.46360664]
["bitfinex","SOLUSD",1732641615664,13.46360664,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732641615977,13.46360664,231.43,231.35,13.46360664]
["bitfinex","SOLUSD",1732641616176,3.20868919,231.42,231.37,13.46360664]
["bitfinex","SOLUSD",1732641616486,3.21011465,231.43,231.37,13.46360664]
["bitfinex","SOLUSD",1732641617172,13.46360664,231.43,231.35,13.46360664]
["bitfinex","SOLUSD",1732641617750,13.46360664,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732641617953,17.78450664,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732641618160,13.46360664,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732641618568,17.78430664,231.45,231.37,13.46360664]
["bitfinex","SOLUSD",1732641618774,3.20989168,231.44,231.41,13.46360664]
["bitfinex","SOLUSD",1732641619079,7.5686765,231.46,231.43,13.46360664]
["bitfinex","SOLUSD",1732641619455,7.5686765,231.46,231.45,13.46360664]
["bitfinex","SOLUSD",1732641620193,0.5232148,231.47,231.45,17.78410664]
["bitfinex","SOLUSD",1732641620484,0.5232148,231.47,231.46,13.46360664]
["bitfinex","SOLUSD",1732641621679,3.2066676,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732641621875,3.2066676,231.6,231.55,13.46360664]
["bitfinex","SOLUSD",1732641622258,3.2066676,231.6,231.59,13.46360664]
["bitfinex","SOLUSD",1732641622599,3.2066676,231.66,231.59,13.46360664]
["bitfinex","SOLUSD",1732641622766,3.2066676,231.67,231.6,13.46360664]
["bitfinex","SOLUSD",1732641623080,16.67027424,231.67,231.59,13.46360664]
["bitfinex","SOLUSD",1732641623282,3.2066676,231.67,231.6,13.46360664]
["bitfinex","SOLUSD",1732641623589,13.98682144,231.7,231.63,13.46360664]
["bitfinex","SOLUSD",1732641623889,13.98682144,231.7,231.62,20.0]
["bitfinex","SOLUSD",1732641623890,13.46360664,231.68,231.62,20.0]
["bitfinex","SOLUSD",1732641624176,4.8391148,231.7,231.59,13.46360664]
["bitfinex","SOLUSD",1732641624177,13.46360664,231.67,231.59,13.46360664]
["bitfinex","SOLUSD",1732641624380,13.46360664,231.66,231.62,20.0]
["bitfinex","SOLUSD",1732641624565,13.46360664,231.66,231.58,17.78170664]
["bitfinex","SOLUSD",1732641624981,4.8391148,231.7,231.61,13.46360664]
["bitfinex","SOLUSD",1732641624982,13.46360664,231.69,231.61,13.46360664]
["bitfinex","SOLUSD",1732641625879,13.46360664,231.67,231.62,20.0]
["bitfinex","SOLUSD",1732641626186,0.5232148,231.7,231.62,20.0]
["bitfinex","SOLUSD",1732641626187,13.46360664,231.68,231.62,20.0]
["bitfinex","SOLUSD",1732641626569,13.46360664,231.69,231.62,13.46360664]
["bitfinex","SOLUSD",1732641627060,13.46360664,231.68,231.61,13.46360664]
["bitfinex","SOLUSD",1732641627461,0.5232148,231.7,231.64,13.46360664]
["bitfinex","SOLUSD",1732641627872,0.5232148,231.7,231.64,17.78050664]
["bitfinex","SOLUSD",1732641628593,0.5232148,231.7,231.66,13.46360664]
["bitfinex","SOLUSD",1732641630081,0.5232148,231.7,231.67,4.3164]
["bitfinex","SOLUSD",1732641631494,0.5232148,231.7,231.65,4.3167]
["bitfinex","SOLUSD",1732641631670,13.46360664,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732641631864,13.46360664,231.68,231.61,13.46360664]
["bitfinex","SOLUSD",1732641632179,13.46360664,231.68,231.6,13.46360664]
["bitfinex","SOLUSD",1732641632879,13.46360664,231.68,231.61,13.46360664]
["bitfinex","SOLUSD",1732641633188,13.46360664,231.68,231.59,13.46360664]
["bitfinex","SOLUSD",1732641633789,13.46360664,231.68,231.57,15.1141]
["bitfinex","SOLUSD",1732641633790,13.46360664,231.66,231.58,13.46360664]
["bitfinex","SOLUSD",1732641633977,13.46360664,231.66,231.61,20.0]
["bitfinex","SOLUSD",1732641634162,13.46360664,231.67,231.61,20.0]
["bitfinex","SOLUSD",1732641634369,13.46360664,231.68,231.61,24.3175]
["bitfinex","SOLUSD",1732641634588,13.46360664,231.67,231.62,20.0]
["bitfinex","SOLUSD",1732641635803,13.46360664,231.65,231.6,20.0]
["bitfinex","SOLUSD",1732641636873,13.46360664,231.65,231.6,24.3176]
["bitfinex","SOLUSD",1732641637879,0.5232148,231.7,231.62,13.46360664]
["bitfinex","SOLUSD",1732641637880,13.98682144,231.7,231.62,13.46360664]
["bitfinex","SOLUSD",1732641638075,13.98682144,231.7,231.64,13.46360664]
["bitfinex","SOLUSD",1732641639095,13.98682144,231.7,231.62,13.46360664]
["bitfinex","SOLUSD",1732641639271,13.46360664,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732641639981,13.98682144,231.7,231.62,13.46360664]
["bitfinex","SOLUSD",1732641640491,13.98682144,231.7,231.64,13.46360664]
["bitfinex","SOLUSD",1732641641493,13.98682144,231.7,231.64,17.78050664]
["bitfinex","SOLUSD",1732641642185,13.98682144,231.7,231.64,4.3169]
["bitfinex","SOLUSD",1732641643286,0.5232148,231.7,231.66,13.46360664]
["bitfinex","SOLUSD",1732641643595,0.5232148,231.7,231.67,4.3164]
["bitfinex","SOLUSD",1732641644701,13.98682144,231.7,231.67,20.0]
["bitfinex","SOLUSD",1732641644991,13.98682144,231.7,231.64,4.3169]
["bitfinex","SOLUSD",1732641645176,13.46360664,231.68,231.64,4.3169]
["bitfinex","SOLUSD",1732641645495,13.46360664,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732641646169,13.46360664,231.66,231.58,13.46360664]
["bitfinex","SOLUSD",1732641646370,13.46360664,231.65,231.57,17.78190664]
["bitfinex","SOLUSD",1732641646586,13.46360664,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1732641646793,13.46360664,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732641647073,13.46360664,231.62,231.55,13.46360664]
["bitfinex","SOLUSD",1732641647298,13.46360664,231.63,231.56,13.46360664]
["bitfinex","SOLUSD",1732641647797,13.46360664,231.62,231.56,4.3185]
["bitfinex","SOLUSD",1732641647974,13.46360664,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732641648693,4.317,231.65,231.54,13.46360664]
["bitfinex","SOLUSD",1732641648694,13.46360664,231.61,231.54,13.46360664]
["bitfinex","SOLUSD",1732641648912,13.46360664,231.61,231.51,15.9486]
["bitfinex","SOLUSD",1732641648913,13.46360664,231.58,231.51,13.46360664]
["bitfinex","SOLUSD",1732641649076,13.46360664,231.57,231.5,13.46360664]
["bitfinex","SOLUSD",1732641649277,13.46360664,231.58,231.5,13.46360664]
["bitfinex","SOLUSD",1732641649480,13.46360664,231.59,231.51,13.46360664]
["bitfinex","SOLUSD",1732641649799,13.46360664,231.6,231.53,13.46360664]
["bitfinex","SOLUSD",1732641650782,13.46360664,231.6,231.53,17.78260664]
["bitfinex","SOLUSD",1732641650986,13.46360664,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732641651183,17.78140664,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732641651494,17.78140664,231.6,231.52,13.46360664]
["bitfinex","SOLUSD",1732641651878,13.46360664,231.58,231.51,17.78280664]
["bitfinex","SOLUSD",1732641652081,13.46360664,231.59,231.51,17.78280664]
["bitfinex","SOLUSD",1732641652676,13.46360664,231.57,231.49,17.78320664]
["bitfinex","SOLUSD",1732641652881,4.3178,231.6,231.47,4.32]
["bitfinex","SOLUSD",1732641652882,13.46360664,231.53,231.47,4.32]
["bitfinex","SOLUSD",1732641653202,13.46360664,231.56,231.48,13.46360664]
["bitfinex","SOLUSD",1732641653499,13.46360664,231.57,231.49,13.46360664]
["bitfinex","SOLUSD",1732641653902,13.46360664,231.6,231.52,13.46360664]
["bitfinex","SOLUSD",1732641654108,13.46360664,231.6,231.47,4.32]
["bitfinex","SOLUSD",1732641654109,13.46360664,231.6,231.53,13.46360664]
["bitfinex","SOLUSD",1732641654588,17.78140664,231.6,231.53,13.46360664]
["bitfinex","SOLUSD",1732641654987,4.3178,231.6,231.53,17.78260664]
["bitfinex","SOLUSD",1732641655308,17.78100664,231.62,231.54,13.46360664]
["bitfinex","SOLUSD",1732641655481,13.46360664,231.62,231.54,13.46360664]
["bitfinex","SOLUSD",1732641655801,13.46360664,231.63,231.55,13.46360664]
["bitfinex","SOLUSD",1732641656702,17.78080664,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732641657504,13.46360664,231.61,231.54,4.3187]
["bitfinex","SOLUSD",1732641657998,15.3484,231.66,231.56,13.46360664]
["bitfinex","SOLUSD",1732641657999,13.46360664,231.64,231.56,13.46360664]
["bitfinex","SOLUSD",1732641658697,13.46360664,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1732641658898,13.46360664,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732641659806,13.46360664,231.65,231.57,4.3183]
["bitfinex","SOLUSD",1732641660005,13.46360664,231.65,231.58,13.46360664]
["bitfinex","SOLUSD",1732641660310,13.46360664,231.65,231.57,4.3183]
["bitfinex","SOLUSD",1732641660696,13.46360664,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732641661110,13.46360664,231.63,231.5,15.4985]
["bitfinex","SOLUSD",1732641661111,23.776884,231.65,231.5,28.96210664]
["bitfinex","SOLUSD",1732641661296,13.46360664,231.55,231.46,13.46360664]
["bitfinex","SOLUSD",1732641661503,13.46360664,231.53,231.46,17.78400664]
["bitfinex","SOLUSD",1732641661811,13.46360664,231.58,231.5,13.46360664]
["bitfinex","SOLUSD",1732641662015,13.46360664,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732641662195,13.46360664,231.61,231.54,13.46360664]
["bitfinex","SOLUSD",1732641662507,16.2717,231.69,231.56,13.46360664]
["bitfinex","SOLUSD",1732641662710,13.46360664,231.65,231.59,20.0]
["bitfinex","SOLUSD",1732641662899,13.46360664,231.65,231.55,6.3127]
["bitfinex","SOLUSD",1732641662900,13.46360664,231.65,231.61,20.0]
["bitfinex","SOLUSD",1732641663295,13.46360664,231.65,231.56,13.46360664]
["bitfinex","SOLUSD",1732641663499,13.46360664,231.63,231.55,6.3127]
["bitfinex","SOLUSD",1732641663699,13.46360664,231.63,231.56,13.46360664]
["bitfinex","SOLUSD",1732641664192,13.46360664,231.67,231.58,13.46360664]
["bitfinex","SOLUSD",1732641665303,16.2717,231.69,231.57,15.1141]
["bitfinex","SOLUSD",1732641665304,13.46360664,231.69,231.61,20.0]
["bitfinex","SOLUSD",1732641665501,13.98682144,231.7,231.62,13.46360664]
["bitfinex","SOLUSD",1732641666106,0.5232148,231.7,231.67,20.0]
["bitfinex","SOLUSD",1732641666720,0.5232148,231.7,231.65,24.3168]
["bitfinex","SOLUSD",1732641666906,13.98682144,231.7,231.62,13.46360664]
["bitfinex","SOLUSD",1732641667215,0.5232148,231.7,231.65,13.46360664]
["bitfinex","SOLUSD",1732641668220,0.5232148,231.7,231.66,17.78020664]
["bitfinex","SOLUSD",1732641668628,0.5232148,231.7,231.66,24.3166]
["bitfinex","SOLUSD",1732641669195,0.5232148,231.7,231.66,37.78020664]
["bitfinex","SOLUSD",1732641669422,0.5232148,231.7,231.65,24.3168]
["bitfinex","SOLUSD",1732641669599,0.5232148,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732641670124,13.46360664,231.68,231.61,13.46360664]
["bitfinex","SOLUSD",1732641670299,13.46360664,231.69,231.61,13.46360664]
["bitfinex","SOLUSD",1732641670696,13.46360664,231.66,231.59,13.46360664]
["bitfinex","SOLUSD",1732641670901,13.46360664,231.68,231.61,13.46360664]
["bitfinex","SOLUSD",1732641671402,13.46360664,231.67,231.61,20.0]
["bitfinex","SOLUSD",1732641671616,13.46360664,231.68,231.61,33.46360664]
["bitfinex","SOLUSD",1732641671820,0.5232148,231.7,231.61,33.46360664]
["bitfinex","SOLUSD",1732641672027,0.5232148,231.7,231.66,13.46360664]
["bitfinex","SOLUSD",1732641672524,0.5232148,231.7,231.68,13.46360664]
["bitfinex","SOLUSD",1732641672705,0.5232148,231.7,231.66,13.46360664]
["bitfinex","SOLUSD",1732641673220,0.5232148,231.7,231.67,13.46360664]
["bitfinex","SOLUSD",1732641673808,0.5232148,231.7,231.65,33.46360664]
["bitfinex","SOLUSD",1732641674013,13.46360664,231.69,231.61,13.46360664]
["bitfinex","SOLUSD",1732641674215,13.46360664,231.69,231.62,13.46360664]
["bitfinex","SOLUSD",1732641674712,13.46360664,231.69,231.6,13.46360664]
["bitfinex","SOLUSD",1732641675098,13.46360664,231.67,231.6,13.46360664]
["bitfinex","SOLUSD",1732641676223,13.46360664,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732641676932,13.46360664,231.67,231.59,20.0]
["bitfinex","SOLUSD",1732641676933,13.46360664,231.63,231.59,20.0]
["bitfinex","SOLUSD",1732641677227,13.46360664,231.65,231.59,20.0]
["bitfinex","SOLUSD",1732641677431,13.46360664,231.63,231.59,20.0]
["bitfinex","SOLUSD",1732641677622,13.46360664,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732641677823,13.46360664,231.61,231.54,4.3187]
["bitfinex","SOLUSD",1732641678026,13.46360664,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732641678524,13.46360664,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732641678711,13.46360664,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732641679027,13.46360664,231.6,231.52,13.46360664]
["bitfinex","SOLUSD",1732641679212,13.46360664,231.61,231.54,13.46360664]
["bitfinex","SOLUSD",1732641679409,13.46360664,231.61,231.5,4.3196]
["bitfinex","SOLUSD",1732641679410,13.46360664,231.63,231.55,13.46360664]
["bitfinex","SOLUSD",1732641679616,13.46360664,231.65,231.58,13.46360664]
["bitfinex","SOLUSD",1732641679827,30.55242144,231.7,231.62,13.46360664]
["bitfinex","SOLUSD",1732641680029,3.20881842,231.69,231.62,17.78100664]
["bitfinex","SOLUSD",1732641680212,3.20881842,231.69,231.62,4.3174]
["bitfinex","SOLUSD",1732641680213,13.46360664,231.68,231.62,4.3174]
["bitfinex","SOLUSD",1732641680411,3.20881842,231.67,231.62,4.3174]
["bitfinex","SOLUSD",1732641680619,3.20899086,231.67,231.62,4.3174]
["bitfinex","SOLUSD",1732641680914,13.46360664,231.68,231.62,4.3174]
["bitfinex","SOLUSD",1732641681125,13.46360664,231.64,231.56,13.46360664]
["bitfinex","SOLUSD",1732641682135,13.46360664,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1732641683144,13.46360664,231.64,231.54,17.2226]
["bitfinex","SOLUSD",1732641683145,13.46360664,231.62,231.55,4.3186]
["bitfinex","SOLUSD",1732641683338,13.46360664,231.6,231.55,4.3186]
["bitfinex","SOLUSD",1732641684009,13.46360664,231.62,231.55,4.3186]
["bitfinex","SOLUSD",1732641684206,13.46360664,231.63,231.55,17.78220664]
["bitfinex","SOLUSD",1732641684425,13.46360664,231.61,231.56,20.0]
["bitfinex","SOLUSD",1732641685418,13.46360664,231.61,231.53,13.46360664]
["bitfinex","SOLUSD",1732641685609,13.46360664,231.59,231.51,13.46360664]
["bitfinex","SOLUSD",1732641685807,13.46360664,231.61,231.53,13.46360664]
["bitfinex","SOLUSD",1732641686009,13.46360664,231.59,231.51,13.46360664]
["bitfinex","SOLUSD",1732641686725,13.46360664,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732641687916,13.46360664,231.59,231.49,4.3198]
["bitfinex","SOLUSD",1732641687917,13.46360664,231.56,231.49,4.3198]
["bitfinex","SOLUSD",1732641688113,13.46360664,231.57,231.5,13.46360664]
["bitfinex","SOLUSD",1732641688313,13.46360664,231.56,231.49,17.78340664]
["bitfinex","SOLUSD",1732641690131,13.46360664,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732641690527,13.46360664,231.54,231.49,4.3198]
["bitfinex","SOLUSD",1732641690831,13.46360664,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732641691416,13.46360664,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732641692418,13.46360664,231.52,231.41,10.803]
["bitfinex","SOLUSD",1732641692625,13.46360664,231.48,231.41,13.46360664]
["bitfinex","SOLUSD",1732641693139,13.46360664,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732641693527,13.46360664,231.46,231.38,13.46360664]
["bitfinex","SOLUSD",1732641693528,13.46360664,231.44,231.38,4.3217]
["bitfinex","SOLUSD",1732641693725,5.0,231.53,231.38,4.3217]
["bitfinex","SOLUSD",1732641693726,13.46360664,231.43,231.38,4.3217]
["bitfinex","SOLUSD",1732641693930,16.4937,231.52,231.35,4.3224]
["bitfinex","SOLUSD",1732641693931,13.46360664,231.41,231.35,4.3224]
["bitfinex","SOLUSD",1732641694439,6.6131,231.51,231.35,17.78600664]
["bitfinex","SOLUSD",1732641694440,13.46360664,231.43,231.35,17.78600664]
["bitfinex","SOLUSD",1732641694648,13.46360664,231.41,231.35,4.3224]
["bitfinex","SOLUSD",1732641695169,13.46360664,231.41,231.35,17.78600664]
["bitfinex","SOLUSD",1732641695444,13.46360664,231.48,231.35,17.78600664]
["bitfinex","SOLUSD",1732641695445,13.46360664,231.43,231.35,17.78600664]
["bitfinex","SOLUSD",1732641695738,13.46360664,231.45,231.36,13.46360664]
["bitfinex","SOLUSD",1732641696620,13.46360664,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1732641696833,13.46360664,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732641697028,13.46360664,231.45,231.39,4.3217]
["bitfinex","SOLUSD",1732641697240,13.46360664,231.41,231.35,4.3224]
["bitfinex","SOLUSD",1732641697439,13.46360664,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732641698444,13.46360664,231.43,231.35,4.3224]
["bitfinex","SOLUSD",1732641698656,13.46360664,231.48,231.4,13.46360664]
["bitfinex","SOLUSD",1732641698952,13.46360664,231.5,231.43,13.46360664]
["bitfinex","SOLUSD",1732641699127,16.4937,231.52,231.44,13.46360664]
["bitfinex","SOLUSD",1732641699429,13.46360664,231.51,231.44,13.46360664]
["bitfinex","SOLUSD",1732641699747,13.46360664,231.53,231.44,13.46360664]
["bitfinex","SOLUSD",1732641700048,13.46360664,231.51,231.44,13.46360664]
["bitfinex","SOLUSD",1732641700240,13.46360664,231.52,231.44,13.46360664]
["bitfinex","SOLUSD",1732641700542,27.2896,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1732641700543,13.46360664,231.53,231.47,4.3202]
["bitfinex","SOLUSD",1732641700750,13.46360664,231.56,231.48,13.46360664]
["bitfinex","SOLUSD",1732641700923,13.46360664,231.54,231.47,4.3202]
["bitfinex","SOLUSD",1732641701347,13.46360664,231.55,231.48,13.46360664]
["bitfinex","SOLUSD",1732641701731,13.46360664,231.53,231.47,4.3202]
["bitfinex","SOLUSD",1732641702126,13.46360664,231.53,231.47,24.3202]
["bitfinex","SOLUSD",1732641703130,4.3185,231.56,231.47,24.3202]
["bitfinex","SOLUSD",1732641703354,4.3179,231.6,231.47,24.3202]
["bitfinex","SOLUSD",1732641703655,13.46360664,231.59,231.52,13.46360664]
["bitfinex","SOLUSD",1732641704331,17.78150664,231.59,231.52,13.46360664]
["bitfinex","SOLUSD",1732641704538,13.46360664,231.57,231.51,4.3193]
["bitfinex","SOLUSD",1732641704850,13.46360664,231.57,231.44,15.5456]
["bitfinex","SOLUSD",1732641704851,13.46360664,231.55,231.49,4.3196]
["bitfinex","SOLUSD",1732641706046,13.46360664,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732641706428,13.46360664,231.55,231.46,13.46360664]
["bitfinex","SOLUSD",1732641706746,13.46360664,231.55,231.47,4.3202]
["bitfinex","SOLUSD",1732641707351,17.78230664,231.55,231.47,4.3202]
["bitfinex","SOLUSD",1732641707655,13.46360664,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732641708528,10.7956,231.58,231.47,13.46360664]
["bitfinex","SOLUSD",1732641708723,13.46360664,231.54,231.48,13.46360664]
["bitfinex","SOLUSD",1732641709150,13.46360664,231.52,231.46,20.0]
["bitfinex","SOLUSD",1732641709332,13.46360664,231.54,231.47,13.46360664]
["bitfinex","SOLUSD",1732641709534,13.46360664,231.55,231.47,13.46360664]
["bitfinex","SOLUSD",1732641710134,4.3189,231.54,231.47,13.46360664]
["bitfinex","SOLUSD",1732641710360,4.3189,231.54,231.46,24.3202]
["bitfinex","SOLUSD",1732641710361,13.46360664,231.53,231.46,24.3202]
["bitfinex","SOLUSD",1732641712049,13.46360664,231.53,231.46,20.0]
["bitfinex","SOLUSD",1732641712050,17.78260664,231.53,231.46,20.0]
["bitfinex","SOLUSD",1732641712259,13.46360664,231.51,231.44,4.3206]
["bitfinex","SOLUSD",1732641712570,13.46360664,231.49,231.42,4.321]
["bitfinex","SOLUSD",1732641715467,17.78350664,231.49,231.41,17.78490664]
["bitfinex","SOLUSD",1732641715963,17.78320664,231.5,231.43,13.46360664]
["bitfinex","SOLUSD",1732641716444,13.46360664,231.49,231.42,13.46360664]
["bitfinex","SOLUSD",1732641716652,13.46360664,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732641716849,17.78350664,231.49,231.41,4.3213]
["bitfinex","SOLUSD",1732641717708,13.46360664,231.48,231.41,37.78490664]
["bitfinex","SOLUSD",1732641717970,13.46360664,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732641718268,17.78370664,231.48,231.4,17.78510664]
["bitfinex","SOLUSD",1732641720853,16.403,231.51,231.38,22.3141]
["bitfinex","SOLUSD",1732641720854,13.46360664,231.49,231.42,13.46360664]
["bitfinex","SOLUSD",1732641721153,13.46360664,231.53,231.45,13.46360664]
["bitfinex","SOLUSD",1732641721466,7.53256925,231.52,231.45,13.46360664]
["bitfinex","SOLUSD",1732641723250,13.46360664,231.51,231.44,4.3205]
["bitfinex","SOLUSD",1732641723851,13.46360664,231.53,231.45,13.46360664]
["bitfinex","SOLUSD",1732641724980,15.0179,231.56,231.49,13.46360664]
["bitfinex","SOLUSD",1732641725206,13.46360664,231.59,231.51,13.46360664]
["bitfinex","SOLUSD",1732641725469,15.0179,231.62,231.55,13.46360664]
["bitfinex","SOLUSD",1732641725766,16.6787508,231.61,231.53,13.46360664]
["bitfinex","SOLUSD",1732641725971,3.21514416,231.6,231.53,13.46360664]
["bitfinex","SOLUSD",1732641726168,13.46360664,231.61,231.53,13.46360664]
["bitfinex","SOLUSD",1732641726376,4.3162,231.68,231.56,13.46360664]
["bitfinex","SOLUSD",1732641726560,13.46360664,231.66,231.58,13.46360664]
["bitfinex","SOLUSD",1732641726765,3.21676224,231.65,231.58,13.46360664]
["bitfinex","SOLUSD",1732641726968,13.46360664,231.64,231.56,13.46360664]
["bitfinex","SOLUSD",1732641727166,13.46360664,231.66,231.58,13.46360664]
["bitfinex","SOLUSD",1732641727482,0.5232148,231.7,231.64,13.46360664]
["bitfinex","SOLUSD",1732641727690,13.46360664,231.67,231.59,10.7072]
["bitfinex","SOLUSD",1732641727977,13.46360664,231.6,231.54,6.3893]
["bitfinex","SOLUSD",1732641728161,13.46360664,231.6,231.53,20.0]
["bitfinex","SOLUSD",1732641728485,13.46360664,231.6,231.55,20.0]
["bitfinex","SOLUSD",1732641728651,13.46360664,231.6,231.52,13.46360664]
["bitfinex","SOLUSD",1732641729274,13.46360664,231.6,231.49,4.3198]
["bitfinex","SOLUSD",1732641729275,13.46360664,231.62,231.56,13.46360664]
["bitfinex","SOLUSD",1732641729701,13.46360664,231.62,231.54,13.46360664]
["bitfinex","SOLUSD",1732641730379,13.46360664,231.62,231.54,17.78230664]
["bitfinex","SOLUSD",1732641730974,17.78080664,231.64,231.57,13.46360664]
["bitfinex","SOLUSD",1732641731277,13.46360664,231.63,231.55,13.46360664]
["bitfinex","SOLUSD",1732641731491,13.46360664,231.62,231.54,17.78230664]
["bitfinex","SOLUSD",1732641731993,17.78100664,231.62,231.54,13.46360664]
["bitfinex","SOLUSD",1732641732193,13.46360664,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732641732683,13.46360664,231.6,231.52,13.46360664]
["bitfinex","SOLUSD",1732641732882,17.78080664,231.63,231.55,13.46360664]
["bitfinex","SOLUSD",1732641733085,3.21214376,231.62,231.55,13.46360664]
["bitfinex","SOLUSD",1732641733287,4.317,231.64,231.57,13.46360664]
["bitfinex","SOLUSD",1732641733485,7.53025149,231.64,231.57,13.46360664]
["bitfinex","SOLUSD",1732641733670,3.21325149,231.64,231.6,20.0]
["bitfinex","SOLUSD",1732641733991,3.21325149,231.67,231.6,13.46360664]
["bitfinex","SOLUSD",1732641734184,13.46360664,231.66,231.6,13.46360664]
["bitfinex","SOLUSD",1732641735299,13.46360664,231.69,231.61,13.46360664]
["bitfinex","SOLUSD",1732641735595,0.5232148,231.7,231.66,13.46360664]
["bitfinex","SOLUSD",1732641736180,0.5232148,231.7,231.64,13.46360664]
["bitfinex","SOLUSD",1732641736608,0.5232148,231.7,231.68,13.46360664]
["bitfinex","SOLUSD",1732641737504,0.5232148,231.7,231.63,10.7929]
["bitfinex","SOLUSD",1732641737505,0.5232148,231.7,231.66,13.46360664]
["bitfinex","SOLUSD",1732641738118,0.5232148,231.7,231.64,17.78060664]
["bitfinex","SOLUSD",1732641738406,0.5232148,231.7,231.67,21.46930403]
["bitfinex","SOLUSD",1732641739700,0.5232148,231.7,231.65,21.46930403]
["bitfinex","SOLUSD",1732641741319,0.5232148,231.7,231.59,33.1694]
["bitfinex","SOLUSD",1732641741320,0.5232148,231.7,231.63,21.46930403]
["bitfinex","SOLUSD",1732641741491,21.46930403,231.69,231.62,20.0]
["bitfinex","SOLUSD",1732641741692,0.5232148,231.7,231.68,21.46930403]
["bitfinex","SOLUSD",1732641742298,0.5232148,231.7,231.66,21.46930403]
["bitfinex","SOLUSD",1732641743500,4.8392148,231.7,231.64,21.46930403]
["bitfinex","SOLUSD",1732641744695,0.5232148,231.7,231.64,21.46930403]
["bitfinex","SOLUSD",1732641745299,0.5232148,231.7,231.68,21.46930403]
["bitfinex","SOLUSD",1732641745921,0.5232148,231.7,231.69,20.0]
["bitfinex","SOLUSD",1732641747420,0.5232148,231.7,231.66,21.46930403]
["bitfinex","SOLUSD",1732641748009,0.5232148,231.7,231.66,25.78590403]
["bitfinex","SOLUSD",1732641748703,0.5232148,231.7,231.66,21.46930403]
["bitfinex","SOLUSD",1732641749221,0.5232148,231.7,231.6,25.78690403]
["bitfinex","SOLUSD",1732641749222,21.46930403,231.69,231.6,25.78690403]
["bitfinex","SOLUSD",1732641749425,4.3162,231.68,231.6,25.78690403]
["bitfinex","SOLUSD",1732641749801,4.3162,231.68,231.6,21.46930403]
["bitfinex","SOLUSD",1732641750117,21.46930403,231.69,231.62,21.46930403]
["bitfinex","SOLUSD",1732641750305,25.78550403,231.69,231.62,21.46930403]
["bitfinex","SOLUSD",1732641751319,0.5232148,231.7,231.65,21.46930403]
["bitfinex","SOLUSD",1732641751698,0.5232148,231.7,231.68,21.46930403]
["bitfinex","SOLUSD",1732641751900,0.5232148,231.7,231.66,21.46930403]
["bitfinex","SOLUSD",1732641753412,0.5232148,231.7,231.68,21.46930403]
["bitfinex","SOLUSD",1732641755717,0.5232148,231.7,231.58,1.72270692]
["bitfinex","SOLUSD",1732641755718,4.8391148,231.7,231.63,25.78630403]
["bitfinex","SOLUSD",1732641755905,4.8391148,231.7,231.63,21.46930403]
["bitfinex","SOLUSD",1732641756108,26.30841883,231.7,231.61,21.46930403]
["bitfinex","SOLUSD",1732641756313,21.46930403,231.68,231.59,21.46930403]
["bitfinex","SOLUSD",1732641756625,21.46930403,231.66,231.59,21.46930403]
["bitfinex","SOLUSD",1732641757120,4.3168,231.65,231.59,21.46930403]
["bitfinex","SOLUSD",1732641757298,4.3168,231.65,231.61,21.46930403]
["bitfinex","SOLUSD",1732641757911,4.3168,231.65,231.59,21.46930403]
["bitfinex","SOLUSD",1732641758508,4.3168,231.65,231.57,21.46930403]
["bitfinex","SOLUSD",1732641759306,4.3168,231.65,231.59,21.46930403]
["bitfinex","SOLUSD",1732641760111,21.46930403,231.64,231.55,21.46930403]
["bitfinex","SOLUSD",1732641760314,13.43160523,231.63,231.55,13.43160523]
["bitfinex","SOLUSD",1732641761321,4.3174,231.62,231.55,13.43160523]
["bitfinex","SOLUSD",1732641761524,4.3174,231.62,231.51,13.43160523]
["bitfinex","SOLUSD",1732641761525,13.43160523,231.59,231.51,13.43160523]
["bitfinex","SOLUSD",1732641762611,13.43160523,231.59,231.52,13.43160523]
["bitfinex","SOLUSD",1732641763412,4.3181,231.58,231.52,13.43160523]
["bitfinex","SOLUSD",1732641764108,13.43160523,231.53,231.43,22.6119]
["bitfinex","SOLUSD",1732641764311,13.43160523,231.51,231.43,13.43160523]
["bitfinex","SOLUSD",1732641764511,13.43160523,231.51,231.41,4.3212]
["bitfinex","SOLUSD",1732641764512,16.2619,231.55,231.39,4.3217]
["bitfinex","SOLUSD",1732641765429,4.3189,231.54,231.37,10.8051]
["bitfinex","SOLUSD",1732641765823,13.43160523,231.51,231.44,13.43160523]
["bitfinex","SOLUSD",1732641766518,4.3196,231.5,231.44,13.43160523]
["bitfinex","SOLUSD",1732641766724,17.75120523,231.5,231.42,13.43160523]
["bitfinex","SOLUSD",1732641767127,17.75120523,231.5,231.42,17.75260523]
["bitfinex","SOLUSD",1732641769031,13.43160523,231.52,231.44,13.43160523]
["bitfinex","SOLUSD",1732641769216,4.3194,231.51,231.44,13.43160523]
["bitfinex","SOLUSD",1732641769922,13.43160523,231.5,231.42,13.43160523]
["bitfinex","SOLUSD",1732641770311,4.3198,231.49,231.42,17.75270523]
["bitfinex","SOLUSD",1732641770822,4.3198,231.49,231.4,20.0]
["bitfinex","SOLUSD",1732641770823,13.43160523,231.48,231.4,13.43160523]
["bitfinex","SOLUSD",1732641771326,13.43160523,231.46,231.38,13.43160523]
["bitfinex","SOLUSD",1732641772629,4.3205,231.45,231.38,13.43160523]
["bitfinex","SOLUSD",1732641773931,13.43160523,231.44,231.36,13.43160523]
["bitfinex","SOLUSD",1732641774632,17.75240523,231.44,231.36,13.43160523]
["bitfinex","SOLUSD",1732641776030,17.75240523,231.44,231.26,17.98]
["bitfinex","SOLUSD",1732641776031,13.43160523,231.42,231.34,13.43160523]
["bitfinex","SOLUSD",1732641776338,13.43160523,231.4,231.32,13.43160523]
["bitfinex","SOLUSD",1732641776510,13.43160523,231.4,231.32,17.75450523]
["bitfinex","SOLUSD",1732641776511,17.75320523,231.4,231.32,17.75450523]
["bitfinex","SOLUSD",1732641777527,17.75320523,231.4,231.32,13.43160523]
["bitfinex","SOLUSD",1732641777917,17.75320523,231.4,231.3,4.3233]
["bitfinex","SOLUSD",1732641778231,17.75320523,231.4,231.31,13.43160523]
["bitfinex","SOLUSD",1732641779218,17.75320523,231.4,231.33,13.43160523]
["bitfinex","SOLUSD",1732641780222,27.0638,231.45,231.28,20.0]
["bitfinex","SOLUSD",1732641780223,13.43160523,231.42,231.35,13.43160523]
["bitfinex","SOLUSD",1732641780439,4.3208,231.44,231.37,13.43160523]
["bitfinex","SOLUSD",1732641780642,17.75240523,231.44,231.35,13.43160523]
["bitfinex","SOLUSD",1732641780935,13.43160523,231.42,231.33,13.43160523]
["bitfinex","SOLUSD",1732641781112,13.43160523,231.39,231.33,13.43160523]
["bitfinex","SOLUSD",1732641781319,13.43160523,231.39,231.31,13.43160523]
["bitfinex","SOLUSD",1732641781528,13.43160523,231.37,231.29,13.43160523]
["bitfinex","SOLUSD",1732641782114,15.1227,231.44,231.26,4.3241]
["bitfinex","SOLUSD",1732641782314,4.3208,231.44,231.38,13.43160523]
["bitfinex","SOLUSD",1732641782534,16.2619,231.45,231.4,13.43160523]
["bitfinex","SOLUSD",1732641782735,4.32,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641782932,4.32,231.48,231.44,13.43160523]
["bitfinex","SOLUSD",1732641783242,4.32,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641783624,4.32,231.48,231.31,15.618]
["bitfinex","SOLUSD",1732641783625,17.75160523,231.48,231.4,13.43160523]
["bitfinex","SOLUSD",1732641784627,17.75160523,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641785221,4.32,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641785422,16.4824,231.51,231.46,13.43160523]
["bitfinex","SOLUSD",1732641785644,16.4824,231.51,231.48,13.43160523]
["bitfinex","SOLUSD",1732641785851,4.3187,231.55,231.5,13.43160523]
["bitfinex","SOLUSD",1732641787123,29.91400523,231.58,231.5,13.43160523]
["bitfinex","SOLUSD",1732641787426,4.3185,231.57,231.5,13.43160523]
["bitfinex","SOLUSD",1732641787834,13.43160523,231.56,231.48,13.43160523]
["bitfinex","SOLUSD",1732641788038,13.43160523,231.52,231.44,13.43160523]
["bitfinex","SOLUSD",1732641789744,13.43160523,231.54,231.46,13.43160523]
["bitfinex","SOLUSD",1732641789940,4.319,231.53,231.46,13.43160523]
["bitfinex","SOLUSD",1732641791249,13.43160523,231.5,231.42,13.43160523]
["bitfinex","SOLUSD",1732641791426,13.43160523,231.51,231.43,13.43160523]
["bitfinex","SOLUSD",1732641791628,4.319,231.53,231.41,13.43160523]
["bitfinex","SOLUSD",1732641791629,13.43160523,231.49,231.41,13.43160523]
["bitfinex","SOLUSD",1732641791950,13.43160523,231.49,231.37,4.322]
["bitfinex","SOLUSD",1732641791951,4.3192,231.52,231.46,13.43160523]
["bitfinex","SOLUSD",1732641792527,17.75010523,231.56,231.48,13.43160523]
["bitfinex","SOLUSD",1732641792726,17.75010523,231.56,231.49,13.43160523]
["bitfinex","SOLUSD",1732641794455,4.3185,231.56,231.49,13.43160523]
["bitfinex","SOLUSD",1732641795038,17.75010523,231.56,231.47,13.43160523]
["bitfinex","SOLUSD",1732641795239,13.43160523,231.54,231.46,13.43160523]
["bitfinex","SOLUSD",1732641795633,13.43160523,231.52,231.44,13.43160523]
["bitfinex","SOLUSD",1732641796344,4.3194,231.51,231.44,13.43160523]
["bitfinex","SOLUSD",1732641796925,17.75100523,231.51,231.43,13.43160523]
["bitfinex","SOLUSD",1732641797131,13.43160523,231.49,231.41,13.43160523]
["bitfinex","SOLUSD",1732641797362,13.43160523,231.45,231.37,13.43160523]
["bitfinex","SOLUSD",1732641797656,13.43160523,231.43,231.35,13.43160523]
["bitfinex","SOLUSD",1732641798046,13.43160523,231.44,231.37,13.43160523]
["bitfinex","SOLUSD",1732641798561,4.3209,231.43,231.37,13.43160523]
["bitfinex","SOLUSD",1732641802557,4.3209,231.43,231.35,13.43160523]
["bitfinex","SOLUSD",1732641802853,13.43160523,231.4,231.32,13.43160523]
["bitfinex","SOLUSD",1732641803030,13.43160523,231.4,231.33,13.43160523]
["bitfinex","SOLUSD",1732641803235,4.3217,231.39,231.33,13.43160523]
["bitfinex","SOLUSD",1732641803654,29.23510523,231.38,231.24,4.3245]
["bitfinex","SOLUSD",1732641803962,29.23510523,231.38,231.3,13.43160523]
["bitfinex","SOLUSD",1732641805233,4.3215,231.4,231.35,13.43160523]
["bitfinex","SOLUSD",1732641805433,4.3215,231.4,231.36,13.43160523]
["bitfinex","SOLUSD",1732641806058,15.8035,231.43,231.39,13.43160523]
["bitfinex","SOLUSD",1732641806660,15.8035,231.43,231.37,13.43160523]
["bitfinex","SOLUSD",1732641806836,20.1246,231.43,231.36,13.43160523]
["bitfinex","SOLUSD",1732641807260,20.1246,231.43,231.37,13.43160523]
["bitfinex","SOLUSD",1732641808362,20.1246,231.43,231.39,13.43160523]
["bitfinex","SOLUSD",1732641808662,4.3207,231.45,231.42,13.43160523]
["bitfinex","SOLUSD",1732641808866,4.3207,231.45,231.4,13.43160523]
["bitfinex","SOLUSD",1732641809061,4.3207,231.45,231.39,13.43160523]
["bitfinex","SOLUSD",1732641809358,4.3207,231.45,231.37,13.43160523]
["bitfinex","SOLUSD",1732641809550,13.43160523,231.44,231.37,13.43160523]
["bitfinex","SOLUSD",1732641809756,15.1221,231.45,231.27,4.3239]
["bitfinex","SOLUSD",1732641809757,15.1221,231.45,231.39,13.43160523]
["bitfinex","SOLUSD",1732641809944,4.3207,231.45,231.41,13.43160523]
["bitfinex","SOLUSD",1732641810346,4.3203,231.47,231.43,13.43160523]
["bitfinex","SOLUSD",1732641810848,4.3203,231.47,231.41,13.43160523]
["bitfinex","SOLUSD",1732641817349,4.3194,231.51,231.45,13.43160523]
["bitfinex","SOLUSD",1732641817561,7.51935366,231.51,231.47,13.43160523]
["bitfinex","SOLUSD",1732641817765,4.3194,231.51,231.47,13.43160523]
["bitfinex","SOLUSD",1732641818555,4.3194,231.51,231.45,13.43160523]
["bitfinex","SOLUSD",1732641818740,4.3187,231.55,231.5,13.43160523]
["bitfinex","SOLUSD",1732641819071,4.3187,231.55,231.53,13.43160523]
["bitfinex","SOLUSD",1732641819457,4.3187,231.55,231.51,13.43160523]
["bitfinex","SOLUSD",1732641819658,4.3183,231.57,231.51,13.43160523]
["bitfinex","SOLUSD",1732641821943,7.51711028,231.57,231.51,13.43160523]
["bitfinex","SOLUSD",1732641822147,4.3183,231.57,231.51,13.43160523]
["bitfinex","SOLUSD",1732641822566,13.43160523,231.54,231.45,20.0]
["bitfinex","SOLUSD",1732641822834,28.54570523,231.57,231.5,13.43160523]
["bitfinex","SOLUSD",1732641823077,16.63001033,231.56,231.48,13.43160523]
["bitfinex","SOLUSD",1732641823378,3.1984051,231.55,231.48,13.43160523]
["bitfinex","SOLUSD",1732641823571,16.63001033,231.55,231.47,13.43160523]
["bitfinex","SOLUSD",1732641823742,13.43160523,231.52,231.45,13.43160523]
["bitfinex","SOLUSD",1732641823941,13.43160523,231.53,231.46,13.43160523]
["bitfinex","SOLUSD",1732641824172,13.43160523,231.53,231.42,4.3211]
["bitfinex","SOLUSD",1732641824173,13.43160523,231.53,231.45,13.43160523]
["bitfinex","SOLUSD",1732641824671,13.43160523,231.52,231.45,13.43160523]
["bitfinex","SOLUSD",1732641824849,4.3194,231.51,231.45,13.43160523]
["bitfinex","SOLUSD",1732641825244,13.43160523,231.5,231.43,13.43160523]
["bitfinex","SOLUSD",1732641825772,13.43160523,231.49,231.42,13.43160523]
["bitfinex","SOLUSD",1732641825946,13.43160523,231.45,231.38,13.43160523]
["bitfinex","SOLUSD",1732641826363,15.118,231.51,231.37,13.43160523]
["bitfinex","SOLUSD",1732641826364,13.43160523,231.44,231.37,13.43160523]
["bitfinex","SOLUSD",1732641826569,15.118,231.51,231.3,21.9636]
["bitfinex","SOLUSD",1732641826570,13.43160523,231.42,231.35,13.43160523]
["bitfinex","SOLUSD",1732641826772,28.76390523,231.43,231.36,13.43160523]
["bitfinex","SOLUSD",1732641826949,4.3211,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641827767,4.3211,231.42,231.37,13.43160523]
["bitfinex","SOLUSD",1732641829253,4.3211,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732641829478,4.3205,231.45,231.41,13.43160523]
["bitfinex","SOLUSD",1732641829653,4.3205,231.45,231.43,13.43160523]
["bitfinex","SOLUSD",1732641830551,3.19958125,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641830751,4.3202,231.47,231.42,13.43160523]
["bitfinex","SOLUSD",1732641831356,4.3202,231.47,231.41,13.43160523]
["bitfinex","SOLUSD",1732641831557,13.43160523,231.46,231.39,13.43160523]
["bitfinex","SOLUSD",1732641831772,17.75180523,231.47,231.4,13.43160523]
["bitfinex","SOLUSD",1732641831974,4.3202,231.47,231.41,13.43160523]
["bitfinex","SOLUSD",1732641832174,7.52011588,231.47,231.41,13.43160523]
["bitfinex","SOLUSD",1732641832476,7.52011588,231.47,231.42,13.43160523]
["bitfinex","SOLUSD",1732641832659,4.3202,231.47,231.42,13.43160523]
["bitfinex","SOLUSD",1732641833260,4.3202,231.47,231.43,13.43160523]
["bitfinex","SOLUSD",1732641833959,4.32,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641835073,17.75160523,231.48,231.41,13.43160523]
["bitfinex","SOLUSD",1732641835286,17.75160523,231.48,231.4,13.43160523]
["bitfinex","SOLUSD",1732641835287,13.43160523,231.47,231.4,13.43160523]
["bitfinex","SOLUSD",1732641835956,4.32,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641836162,7.5201824,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641836365,7.5201824,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641836565,7.5201824,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641837579,20.95178763,231.48,231.41,13.43160523]
["bitfinex","SOLUSD",1732641837813,3.2001824,231.47,231.41,13.43160523]
["bitfinex","SOLUSD",1732641837977,3.2001824,231.47,231.42,13.43160523]
["bitfinex","SOLUSD",1732641838183,3.2001824,231.47,231.43,13.43160523]
["bitfinex","SOLUSD",1732641838486,7.5201824,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641839479,4.32,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641839680,7.52504072,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641840784,7.52504072,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641841081,20.95664595,231.48,231.41,13.43160523]
["bitfinex","SOLUSD",1732641841289,13.43160523,231.47,231.4,13.43160523]
["bitfinex","SOLUSD",1732641841673,13.43160523,231.45,231.39,13.43160523]
["bitfinex","SOLUSD",1732641841869,13.43160523,231.46,231.39,13.43160523]
["bitfinex","SOLUSD",1732641842384,3.20491728,231.45,231.39,13.43160523]
["bitfinex","SOLUSD",1732641842967,4.3207,231.44,231.39,13.43160523]
["bitfinex","SOLUSD",1732641843170,4.32,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641843374,7.5248976,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641843574,4.32,231.48,231.43,13.43160523]
["bitfinex","SOLUSD",1732641843875,4.32,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641844070,7.52502096,231.48,231.42,13.43160523]
["bitfinex","SOLUSD",1732641844680,20.95662619,231.48,231.4,13.43160523]
["bitfinex","SOLUSD",1732641844981,16.63662619,231.47,231.34,4.3226]
["bitfinex","SOLUSD",1732641845314,13.43160523,231.46,231.39,13.43160523]
["bitfinex","SOLUSD",1732641845674,16.63491069,231.45,231.38,13.43160523]
["bitfinex","SOLUSD",1732641845875,3.20330546,231.44,231.38,13.43160523]
["bitfinex","SOLUSD",1732641846381,16.63491069,231.44,231.37,13.43160523]
["bitfinex","SOLUSD",1732641846581,13.43160523,231.43,231.36,13.43160523]
["bitfinex","SOLUSD",1732641846787,4.3211,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641846968,4.3211,231.42,231.37,13.43160523]
["bitfinex","SOLUSD",1732641847172,4.3211,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641849082,4.3211,231.42,231.37,13.43160523]
["bitfinex","SOLUSD",1732641850175,4.3211,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641850488,7.52618778,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641850664,4.3211,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641850866,7.52733581,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641851678,20.95894104,231.42,231.36,13.43160523]
["bitfinex","SOLUSD",1732641851982,20.95894104,231.42,231.27,13.43160523]
["bitfinex","SOLUSD",1732641851983,13.43160523,231.37,231.27,13.43160523]
["bitfinex","SOLUSD",1732641852171,13.43160523,231.33,231.27,13.43160523]
["bitfinex","SOLUSD",1732641852373,13.43160523,231.35,231.28,13.43160523]
["bitfinex","SOLUSD",1732641852573,13.43160523,231.36,231.29,13.43160523]
["bitfinex","SOLUSD",1732641853284,13.43160523,231.37,231.3,13.43160523]
["bitfinex","SOLUSD",1732641853489,13.43160523,231.35,231.28,33.43160523]
["bitfinex","SOLUSD",1732641853674,13.43160523,231.34,231.27,13.43160523]
["bitfinex","SOLUSD",1732641853995,13.43160523,231.34,231.27,17.75550523]
["bitfinex","SOLUSD",1732641854173,13.43160523,231.35,231.28,13.43160523]
["bitfinex","SOLUSD",1732641854373,3.20249323,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641854892,3.20249323,231.34,231.29,13.43160523]
["bitfinex","SOLUSD",1732641855071,3.20249323,231.35,231.3,13.43160523]
["bitfinex","SOLUSD",1732641855271,3.20249323,231.36,231.3,13.43160523]
["bitfinex","SOLUSD",1732641855685,7.52469323,231.36,231.29,17.75500523]
["bitfinex","SOLUSD",1732641855987,20.95629846,231.36,231.29,13.43160523]
["bitfinex","SOLUSD",1732641856190,13.43160523,231.35,231.28,13.43160523]
["bitfinex","SOLUSD",1732641856397,13.43160523,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1732641856398,13.43160523,231.34,231.27,13.43160523]
["bitfinex","SOLUSD",1732641856790,13.43160523,231.35,231.28,13.43160523]
["bitfinex","SOLUSD",1732641856979,3.20045363,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641857290,16.63205886,231.34,231.27,13.43160523]
["bitfinex","SOLUSD",1732641857473,13.43160523,231.35,231.28,13.43160523]
["bitfinex","SOLUSD",1732641857889,17.75420523,231.34,231.26,13.43160523]
["bitfinex","SOLUSD",1732641858087,17.75420523,231.34,231.27,13.43160523]
["bitfinex","SOLUSD",1732641859474,17.75420523,231.34,231.26,13.43160523]
["bitfinex","SOLUSD",1732641860176,4.3226,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641860389,7.51696527,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641861274,4.3226,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641861587,7.51621017,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641862288,4.3226,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641862483,13.43160523,231.34,231.26,37.75560523]
["bitfinex","SOLUSD",1732641862670,13.43160523,231.34,231.26,33.43160523]
["bitfinex","SOLUSD",1732641862874,13.43160523,231.35,231.27,13.43160523]
["bitfinex","SOLUSD",1732641863173,3.19282241,231.34,231.28,13.43160523]
["bitfinex","SOLUSD",1732641863377,13.43160523,231.38,231.31,13.43160523]
["bitfinex","SOLUSD",1732641863694,15.1253,231.4,231.29,13.43160523]
["bitfinex","SOLUSD",1732641863695,13.43160523,231.36,231.29,13.43160523]
["bitfinex","SOLUSD",1732641864384,4.3224,231.35,231.29,13.43160523]
["bitfinex","SOLUSD",1732641864570,17.75400523,231.35,231.28,13.43160523]
["bitfinex","SOLUSD",1732641864770,17.75400523,231.35,231.27,17.75540523]
["bitfinex","SOLUSD",1732641866074,4.3224,231.35,231.31,13.43160523]
["bitfinex","SOLUSD",1732641866279,7.51527583,231.37,231.32,13.43160523]
["bitfinex","SOLUSD",1732641866492,4.3215,231.4,231.33,13.43160523]
["bitfinex","SOLUSD",1732641866697,7.51584929,231.4,231.33,13.43160523]
["bitfinex","SOLUSD",1732641867876,7.51584929,231.4,231.24,13.43160523]
["bitfinex","SOLUSD",1732641867877,13.43160523,231.39,231.31,13.43160523]
["bitfinex","SOLUSD",1732641868087,16.62595452,231.38,231.3,13.43160523]
["bitfinex","SOLUSD",1732641868276,16.62595452,231.37,231.3,13.43160523]
["bitfinex","SOLUSD",1732641868473,13.43160523,231.37,231.3,13.43160523]
["bitfinex","SOLUSD",1732641868696,13.43160523,231.39,231.31,13.43160523]
["bitfinex","SOLUSD",1732641868889,16.62795738,231.38,231.3,13.43160523]
["bitfinex","SOLUSD",1732641869084,3.19635215,231.37,231.3,13.43160523]
["bitfinex","SOLUSD",1732641869291,7.51845215,231.37,231.3,17.75490523]
["bitfinex","SOLUSD",1732641870004,7.51845215,231.37,231.31,13.43160523]
["bitfinex","SOLUSD",1732641870202,4.3221,231.37,231.32,13.43160523]
["bitfinex","SOLUSD",1732641870400,4.3221,231.37,231.32,8.61414992]
["bitfinex","SOLUSD",1732641870581,7.52007421,231.37,231.32,8.61414992]
["bitfinex","SOLUSD",1732641870899,4.3221,231.37,231.32,8.61414992]
["bitfinex","SOLUSD",1732641871994,4.3221,231.37,231.31,8.61414992]
["bitfinex","SOLUSD",1732641872687,4.3221,231.37,231.32,8.61414992]
["bitfinex","SOLUSD",1732641872894,4.3221,231.37,231.31,8.61414992]
["bitfinex","SOLUSD",1732641873091,7.52065753,231.37,231.31,8.61414992]
["bitfinex","SOLUSD",1732641873599,3.19855753,231.37,231.33,8.61414992]
["bitfinex","SOLUSD",1732641873787,3.19855753,231.37,231.3,12.93744992]
["bitfinex","SOLUSD",1732641874301,3.19851836,231.37,231.31,8.61414992]
["bitfinex","SOLUSD",1732641874604,3.19851836,231.37,231.3,8.61414992]
["bitfinex","SOLUSD",1732641874811,16.13476828,231.37,231.29,8.61414992]
["bitfinex","SOLUSD",1732641875102,8.61414992,231.33,231.26,8.61414992]
["bitfinex","SOLUSD",1732641875703,8.61414992,231.33,231.25,8.61414992]
["bitfinex","SOLUSD",1732641875902,8.61414992,231.33,231.22,4.3248]
["bitfinex","SOLUSD",1732641875903,8.61414992,231.32,231.24,8.61414992]
["bitfinex","SOLUSD",1732641876106,8.61414992,231.32,231.25,8.61414992]
["bitfinex","SOLUSD",1732641876311,8.61414992,231.33,231.26,8.61414992]
["bitfinex","SOLUSD",1732641876496,3.19788178,231.32,231.26,8.61414992]
["bitfinex","SOLUSD",1732641876693,3.19788178,231.32,231.27,8.61414992]
["bitfinex","SOLUSD",1732641876889,4.323,231.32,231.27,8.61414992]
["bitfinex","SOLUSD",1732641877402,4.323,231.32,231.23,4.3246]
["bitfinex","SOLUSD",1732641877710,4.323,231.32,231.26,8.61414992]
["bitfinex","SOLUSD",1732641877894,3.19773664,231.32,231.26,8.61414992]
["bitfinex","SOLUSD",1732641878213,7.52053664,231.33,231.26,8.61414992]
["bitfinex","SOLUSD",1732641878396,8.61414992,231.32,231.25,8.61414992]
["bitfinex","SOLUSD",1732641878594,3.19773664,231.31,231.25,8.61414992]
["bitfinex","SOLUSD",1732641878999,3.19773664,231.31,231.26,8.61414992]
["bitfinex","SOLUSD",1732641879214,3.19773664,231.32,231.26,8.61414992]
["bitfinex","SOLUSD",1732641879589,4.3232,231.31,231.26,8.61414992]
["bitfinex","SOLUSD",1732641880107,7.52073664,231.32,231.27,8.61414992]
["bitfinex","SOLUSD",1732641880306,3.19773664,231.31,231.28,8.61414992]
["bitfinex","SOLUSD",1732641880488,3.19773664,231.31,231.19,38.915884]
["bitfinex","SOLUSD",1732641880489,3.19773664,231.34,231.3,8.61414992]
["bitfinex","SOLUSD",1732641880693,3.19773664,231.35,231.31,8.61414992]
["bitfinex","SOLUSD",1732641881212,3.19773664,231.35,231.24,34.45659968]
["bitfinex","SOLUSD",1732641881213,3.19773664,231.35,231.33,8.61414992]
["bitfinex","SOLUSD",1732641881503,3.19773664,231.39,231.34,8.61414992]
["bitfinex","SOLUSD",1732641881886,7.51933664,231.4,231.35,8.61414992]
["bitfinex","SOLUSD",1732641882287,3.19773664,231.4,231.36,8.61414992]
["bitfinex","SOLUSD",1732641882495,3.19773664,231.4,231.38,8.61414992]
["bitfinex","SOLUSD",1732641882695,3.19773664,231.41,231.38,8.61414992]
["bitfinex","SOLUSD",1732641883092,3.19773664,231.41,231.37,8.61414992]
["bitfinex","SOLUSD",1732641883288,4.3212,231.42,231.37,8.61414992]
["bitfinex","SOLUSD",1732641884611,4.3212,231.42,231.36,8.61414992]
["bitfinex","SOLUSD",1732641885116,7.51893664,231.42,231.36,8.61414992]
["bitfinex","SOLUSD",1732641885416,16.13308656,231.42,231.35,8.61414992]
["bitfinex","SOLUSD",1732641885589,3.19773664,231.41,231.35,8.61414992]
["bitfinex","SOLUSD",1732641885789,7.51903664,231.41,231.36,8.61414992]
["bitfinex","SOLUSD",1732641886122,3.19773664,231.4,231.36,8.61414992]
["bitfinex","SOLUSD",1732641886494,4.3213,231.41,231.36,8.61414992]
["bitfinex","SOLUSD",1732641886907,7.51903664,231.41,231.36,8.61414992]
["bitfinex","SOLUSD",1732641887107,3.19773664,231.4,231.36,8.61414992]
["bitfinex","SOLUSD",1732641887599,4.3213,231.41,231.36,8.61414992]
["bitfinex","SOLUSD",1732641888002,7.51903664,231.41,231.35,8.61414992]
["bitfinex","SOLUSD",1732641888201,3.19773664,231.4,231.35,8.61414992]
["bitfinex","SOLUSD",1732641888395,4.3213,231.41,231.35,8.61414992]
["bitfinex","SOLUSD",1732641888612,3.2068398,231.4,231.36,8.61414992]
["bitfinex","SOLUSD",1732641888811,3.20688629,231.4,231.36,8.61414992]
["bitfinex","SOLUSD",1732641889219,3.20688629,231.4,231.35,8.61414992]
["bitfinex","SOLUSD",1732641889395,4.3213,231.41,231.36,8.61414992]
["bitfinex","SOLUSD",1732641889897,4.3213,231.41,231.35,8.61414992]
["bitfinex","SOLUSD",1732641890396,4.3213,231.41,231.36,8.61414992]
["bitfinex","SOLUSD",1732641890831,4.3213,231.41,231.35,8.61414992]
["bitfinex","SOLUSD",1732641891201,4.3198,231.49,231.39,20.0]
["bitfinex","SOLUSD",1732641891402,32.29304765,231.51,231.39,20.0]
["bitfinex","SOLUSD",1732641891408,29.87472436,231.51,231.45,8.61414992]
["bitfinex","SOLUSD",1732641891613,38.48887428,231.51,231.43,8.61414992]
["bitfinex","SOLUSD",1732641891818,38.48887428,231.51,231.42,8.61414992]
["bitfinex","SOLUSD",1732641891819,29.87472436,231.51,231.42,8.61414992]
["bitfinex","SOLUSD",1732641892024,8.61414992,231.49,231.42,8.61414992]
["bitfinex","SOLUSD",1732641892215,8.61414992,231.5,231.43,8.61414992]
["bitfinex","SOLUSD",1732641892520,3.20940586,231.49,231.45,8.61414992]
["bitfinex","SOLUSD",1732641892730,3.20940586,231.5,231.47,8.61414992]
["bitfinex","SOLUSD",1732641892902,3.20940586,231.49,231.47,8.61414992]
["bitfinex","SOLUSD",1732641893115,3.20940586,231.5,231.48,8.61414992]
["bitfinex","SOLUSD",1732641893304,16.14225578,231.55,231.48,8.61414992]
["bitfinex","SOLUSD",1732641893629,16.14225578,231.55,231.44,4.3207]
["bitfinex","SOLUSD",1732641893630,11.82355578,231.54,231.44,4.3207]
["bitfinex","SOLUSD",1732641893804,3.20940586,231.53,231.47,8.61414992]
["bitfinex","SOLUSD",1732641894003,3.20940586,231.52,231.5,8.61414992]
["bitfinex","SOLUSD",1732641894221,3.20940586,231.54,231.51,8.61414992]
["bitfinex","SOLUSD",1732641894421,3.20940586,231.53,231.5,13.43640242]
["bitfinex","SOLUSD",1732641894617,3.20940586,231.55,231.5,13.43640242]
["bitfinex","SOLUSD",1732641894815,3.20940586,231.54,231.5,13.43640242]
["bitfinex","SOLUSD",1732641895016,3.20940586,231.53,231.51,13.43640242]
["bitfinex","SOLUSD",1732641895330,10.7947,231.6,231.48,4.3198]
["bitfinex","SOLUSD",1732641895331,3.20940586,231.55,231.52,13.43640242]
["bitfinex","SOLUSD",1732641895525,3.20940586,231.54,231.51,13.43640242]
["bitfinex","SOLUSD",1732641895727,3.20940586,231.53,231.5,13.43640242]
["bitfinex","SOLUSD",1732641895928,3.20940586,231.55,231.5,13.43640242]
["bitfinex","SOLUSD",1732641896426,3.20940586,231.54,231.5,13.43640242]
["bitfinex","SOLUSD",1732641896635,3.20940586,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641897019,4.3185,231.56,231.52,13.43640242]
["bitfinex","SOLUSD",1732641897215,3.20940586,231.56,231.52,13.43640242]
["bitfinex","SOLUSD",1732641897528,4.3183,231.57,231.52,13.43640242]
["bitfinex","SOLUSD",1732641897744,3.20940586,231.58,231.55,13.43640242]
["bitfinex","SOLUSD",1732641898037,7.52161032,231.61,231.55,13.43640242]
["bitfinex","SOLUSD",1732641899011,13.43640242,231.59,231.51,17.75580242]
["bitfinex","SOLUSD",1732641899212,13.43640242,231.55,231.47,13.43640242]
["bitfinex","SOLUSD",1732641899614,13.43640242,231.6,231.45,13.43640242]
["bitfinex","SOLUSD",1732641899615,13.43640242,231.53,231.45,13.43640242]
["bitfinex","SOLUSD",1732641899909,13.43640242,231.53,231.46,13.43640242]
["bitfinex","SOLUSD",1732641900421,13.43640242,231.51,231.44,13.43640242]
["bitfinex","SOLUSD",1732641900624,13.43640242,231.51,231.43,13.43640242]
["bitfinex","SOLUSD",1732641900827,4.3196,231.5,231.43,13.43640242]
["bitfinex","SOLUSD",1732641901430,13.43640242,231.53,231.46,13.43640242]
["bitfinex","SOLUSD",1732641901736,7.51522911,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641901940,4.3192,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641902511,7.51535363,231.52,231.44,13.43640242]
["bitfinex","SOLUSD",1732641902926,7.51535363,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641903414,7.51535363,231.52,231.45,13.43640242]
["bitfinex","SOLUSD",1732641904220,3.19615363,231.52,231.47,13.43640242]
["bitfinex","SOLUSD",1732641904435,20.95214833,231.53,231.46,13.43640242]
["bitfinex","SOLUSD",1732641904744,3.19664591,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641905133,13.43640242,231.48,231.41,13.43640242]
["bitfinex","SOLUSD",1732641905359,13.43640242,231.44,231.36,13.43640242]
["bitfinex","SOLUSD",1732641905530,13.43640242,231.42,231.35,13.43640242]
["bitfinex","SOLUSD",1732641905736,13.43640242,231.45,231.38,13.43640242]
["bitfinex","SOLUSD",1732641906046,16.0114,231.51,231.34,0.12549]
["bitfinex","SOLUSD",1732641906216,16.0114,231.51,231.33,10.894]
["bitfinex","SOLUSD",1732641906420,3.19635057,231.5,231.33,12.60475299]
["bitfinex","SOLUSD",1732641906821,7.51595057,231.5,231.36,20.0]
["bitfinex","SOLUSD",1732641907032,20.95235299,231.5,231.43,13.43640242]
["bitfinex","SOLUSD",1732641907236,20.95235299,231.5,231.36,33.43640242]
["bitfinex","SOLUSD",1732641907237,3.19635057,231.49,231.42,13.43640242]
["bitfinex","SOLUSD",1732641907418,3.19816104,231.49,231.44,13.43640242]
["bitfinex","SOLUSD",1732641907625,7.51776104,231.5,231.44,13.43640242]
["bitfinex","SOLUSD",1732641907941,3.19816104,231.5,231.47,13.43640242]
["bitfinex","SOLUSD",1732641908130,7.51718368,231.52,231.47,13.43640242]
["bitfinex","SOLUSD",1732641908833,4.3193,231.52,231.47,13.43640242]
["bitfinex","SOLUSD",1732641909016,13.43640242,231.52,231.44,13.43640242]
["bitfinex","SOLUSD",1732641909632,4.3189,231.54,231.43,4.3208]
["bitfinex","SOLUSD",1732641909633,17.75530242,231.54,231.47,13.43640242]
["bitfinex","SOLUSD",1732641909946,3.19571521,231.53,231.5,13.43640242]
["bitfinex","SOLUSD",1732641910134,7.51441521,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641910535,3.19571521,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641911721,3.19571521,231.55,231.5,13.43640242]
["bitfinex","SOLUSD",1732641912730,7.51441521,231.55,231.48,13.43640242]
["bitfinex","SOLUSD",1732641913641,13.43640242,231.54,231.46,13.43640242]
["bitfinex","SOLUSD",1732641913946,13.43640242,231.52,231.44,13.43640242]
["bitfinex","SOLUSD",1732641914443,13.43640242,231.53,231.45,13.43640242]
["bitfinex","SOLUSD",1732641914816,4.3192,231.52,231.47,13.43640242]
["bitfinex","SOLUSD",1732641915249,16.0114,231.56,231.51,13.43640242]
["bitfinex","SOLUSD",1732641915423,3.19377312,231.55,231.54,13.43640242]
["bitfinex","SOLUSD",1732641915624,3.19422232,231.61,231.54,13.43640242]
["bitfinex","SOLUSD",1732641916527,4.3177,231.6,231.54,13.43640242]
["bitfinex","SOLUSD",1732641916735,16.63062474,231.61,231.54,13.43640242]
["bitfinex","SOLUSD",1732641916932,13.43640242,231.6,231.53,13.43640242]
["bitfinex","SOLUSD",1732641917142,13.43640242,231.59,231.51,13.43640242]
["bitfinex","SOLUSD",1732641917347,13.43640242,231.59,231.52,13.43640242]
["bitfinex","SOLUSD",1732641918022,13.43640242,231.6,231.53,13.43640242]
["bitfinex","SOLUSD",1732641918345,4.3179,231.59,231.53,13.43640242]
["bitfinex","SOLUSD",1732641918567,4.3179,231.59,231.52,13.43640242]
["bitfinex","SOLUSD",1732641918723,13.43640242,231.58,231.5,13.43640242]
["bitfinex","SOLUSD",1732641919121,13.43640242,231.56,231.48,17.75640242]
["bitfinex","SOLUSD",1732641919630,13.43640242,231.53,231.46,13.43640242]
["bitfinex","SOLUSD",1732641920454,13.43640242,231.51,231.44,13.43640242]
["bitfinex","SOLUSD",1732641920645,13.43640242,231.51,231.42,13.43640242]
["bitfinex","SOLUSD",1732641921142,13.43640242,231.5,231.43,13.43640242]
["bitfinex","SOLUSD",1732641921340,4.3192,231.52,231.4,13.43640242]
["bitfinex","SOLUSD",1732641921341,13.43640242,231.48,231.4,13.43640242]
["bitfinex","SOLUSD",1732641921527,13.43640242,231.5,231.42,13.43640242]
["bitfinex","SOLUSD",1732641922033,13.43640242,231.5,231.43,13.43640242]
["bitfinex","SOLUSD",1732641922245,4.3192,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641922571,15.6286,231.53,231.48,13.43640242]
["bitfinex","SOLUSD",1732641923045,17.75450242,231.58,231.5,13.43640242]
["bitfinex","SOLUSD",1732641923251,3.20030015,231.57,231.51,13.43640242]
["bitfinex","SOLUSD",1732641923624,16.63670257,231.57,231.49,13.43640242]
["bitfinex","SOLUSD",1732641923819,13.43640242,231.57,231.49,13.43640242]
["bitfinex","SOLUSD",1732641924025,4.3187,231.55,231.49,13.43640242]
["bitfinex","SOLUSD",1732641925646,4.3187,231.55,231.5,13.43640242]
["bitfinex","SOLUSD",1732641925844,4.3187,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641925845,3.20160939,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641926058,3.20160939,231.56,231.52,13.43640242]
["bitfinex","SOLUSD",1732641926749,4.3185,231.57,231.52,13.43640242]
["bitfinex","SOLUSD",1732641927047,4.3185,231.56,231.52,13.43640242]
["bitfinex","SOLUSD",1732641927435,4.3185,231.56,231.51,13.43640242]
["bitfinex","SOLUSD",1732641927628,4.3185,231.56,231.43,12.98]
["bitfinex","SOLUSD",1732641927629,4.3185,231.56,231.49,13.43640242]
["bitfinex","SOLUSD",1732641927873,7.52980891,231.56,231.49,13.43640242]
["bitfinex","SOLUSD",1732641929847,13.43640242,231.55,231.47,13.43640242]
["bitfinex","SOLUSD",1732641930035,3.21130891,231.54,231.49,13.43640242]
["bitfinex","SOLUSD",1732641930348,7.52980891,231.56,231.49,13.43640242]
["bitfinex","SOLUSD",1732641931328,3.21637681,231.55,231.49,13.43640242]
["bitfinex","SOLUSD",1732641931535,7.53487681,231.56,231.49,13.43640242]
["bitfinex","SOLUSD",1732641932048,3.21637681,231.56,231.53,13.43640242]
["bitfinex","SOLUSD",1732641932350,3.21637681,231.56,231.51,13.43640242]
["bitfinex","SOLUSD",1732641932865,4.3183,231.57,231.51,13.43640242]
["bitfinex","SOLUSD",1732641933153,7.53467681,231.57,231.51,13.43640242]
["bitfinex","SOLUSD",1732641933334,3.21637681,231.56,231.51,13.43640242]
["bitfinex","SOLUSD",1732641933758,20.97147923,231.55,231.47,13.43640242]
["bitfinex","SOLUSD",1732641934062,20.97147923,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641934063,3.21637681,231.54,231.51,13.43640242]
["bitfinex","SOLUSD",1732641934244,3.21637681,231.53,231.51,13.43640242]
["bitfinex","SOLUSD",1732641934452,3.22640989,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641934840,3.22640989,231.54,231.51,13.43640242]
["bitfinex","SOLUSD",1732641935044,3.22640989,231.55,231.51,13.43640242]
["bitfinex","SOLUSD",1732641935238,3.22640989,231.54,231.51,13.43640242]
["bitfinex","SOLUSD",1732641935452,3.22640989,231.55,231.52,13.43640242]
["bitfinex","SOLUSD",1732641935663,3.22640989,231.54,231.52,13.43640242]
["bitfinex","SOLUSD",1732641935834,3.22640989,231.55,231.52,13.43640242]
["bitfinex","SOLUSD",1732641936043,10.793,231.63,231.54,13.43640242]
["bitfinex","SOLUSD",1732641936044,4.3174,231.62,231.54,13.43640242]
["bitfinex","SOLUSD",1732641936344,3.22644173,231.61,231.55,13.43640242]
["bitfinex","SOLUSD",1732641936543,3.22644173,231.6,231.55,13.43640242]
["bitfinex","SOLUSD",1732641936849,3.22644173,231.59,231.55,13.43640242]
["bitfinex","SOLUSD",1732641937154,3.22644173,231.58,231.53,13.43640242]
["bitfinex","SOLUSD",1732641937351,3.22644173,231.57,231.52,13.43640242]
["bitfinex","SOLUSD",1732641937662,3.22644173,231.56,231.52,13.43640242]
["bitfinex","SOLUSD",1732641937959,3.22644173,231.55,231.52,13.43640242]
["bitfinex","SOLUSD",1732641938158,3.22644173,231.54,231.52,13.43640242]
["bitfinex","SOLUSD",1732641938457,3.22644173,231.57,231.52,13.43640242]
["bitfinex","SOLUSD",1732641938664,3.22644173,231.56,231.5,13.43640242]
["bitfinex","SOLUSD",1732641938835,3.22644173,231.55,231.5,13.43640242]
["bitfinex","SOLUSD",1732641939037,13.43640242,231.57,231.52,13.43640242]
["bitfinex","SOLUSD",1732641939038,3.22644173,231.54,231.52,13.43640242]
["bitfinex","SOLUSD",1732641939254,3.22644173,231.53,231.52,13.43640242]
["bitfinex","SOLUSD",1732641939558,3.22644173,231.56,231.52,13.43640242]
["bitfinex","SOLUSD",1732641939735,3.22644173,231.55,231.52,13.43640242]
["bitfinex","SOLUSD",1732641939936,3.22644173,231.54,231.52,13.43640242]
["bitfinex","SOLUSD",1732641940157,3.22644173,231.55,231.5,13.43640242]
["bitfinex","SOLUSD",1732641940342,3.22644173,231.54,231.5,13.43640242]
["bitfinex","SOLUSD",1732641940547,3.22644173,231.55,231.5,13.43640242]
["bitfinex","SOLUSD",1732641940750,3.22644173,231.54,231.5,13.43640242]
["bitfinex","SOLUSD",1732641941059,3.22644173,231.55,231.52,17.75560242]
["bitfinex","SOLUSD",1732641941249,4.318,231.59,231.54,13.43640242]
["bitfinex","SOLUSD",1732641941448,3.22677089,231.58,231.54,13.43640242]
["bitfinex","SOLUSD",1732641941758,3.22477887,231.57,231.52,17.75560242]
["bitfinex","SOLUSD",1732641941961,3.22477887,231.56,231.52,17.75560242]
["bitfinex","SOLUSD",1732641942146,7.54287887,231.58,231.52,17.75560242]
["bitfinex","SOLUSD",1732641942340,3.22477887,231.57,231.52,17.75560242]
["bitfinex","SOLUSD",1732641942541,7.54287887,231.58,231.52,17.75560242]
["bitfinex","SOLUSD",1732641942761,3.22477887,231.57,231.52,13.43640242]
["bitfinex","SOLUSD",1732641943059,3.22477887,231.56,231.52,13.43640242]
["bitfinex","SOLUSD",1732641943239,3.22477887,231.55,231.52,13.43640242]
["bitfinex","SOLUSD",1732641943443,3.22477887,231.57,231.52,13.43640242]
["bitfinex","SOLUSD",1732641943638,3.22477887,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732641943858,3.22477887,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1732641944164,3.22477887,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732641944336,3.22477887,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732641944542,3.22477887,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1732641944847,3.22477887,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732641945051,3.22477887,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732641945358,3.22477887,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1732641945552,3.22477887,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732641945757,4.3187,231.55,231.49,4.3197]
["bitfinex","SOLUSD",1732641945938,7.54347887,231.55,231.49,4.3197]
["bitfinex","SOLUSD",1732641946138,3.22477887,231.54,231.49,4.3197]
["bitfinex","SOLUSD",1732641947162,20.98028129,231.53,231.46,13.43640242]
["bitfinex","SOLUSD",1732641947342,7.54387887,231.53,231.46,13.43640242]
["bitfinex","SOLUSD",1732641947546,3.22477887,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641947739,3.22477887,231.51,231.46,13.43640242]
["bitfinex","SOLUSD",1732641948071,3.22477887,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641948240,3.22477887,231.51,231.46,13.43640242]
["bitfinex","SOLUSD",1732641948442,4.3193,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641948641,3.22477887,231.51,231.5,13.43640242]
["bitfinex","SOLUSD",1732641948962,7.54367887,231.54,231.5,13.43640242]
["bitfinex","SOLUSD",1732641949262,3.22477887,231.53,231.48,13.43640242]
["bitfinex","SOLUSD",1732641949449,3.22477887,231.52,231.48,13.43640242]
["bitfinex","SOLUSD",1732641949762,3.22477887,231.51,231.48,13.43640242]
["bitfinex","SOLUSD",1732641950061,4.3192,231.52,231.46,13.43640242]
["bitfinex","SOLUSD",1732641950252,3.22477887,231.51,231.46,13.43640242]
["bitfinex","SOLUSD",1732641950560,3.22477887,231.5,231.46,13.43640242]
["bitfinex","SOLUSD",1732641950758,3.22477887,231.51,231.44,13.43640242]
["bitfinex","SOLUSD",1732641950938,3.22477887,231.5,231.44,13.43640242]
["bitfinex","SOLUSD",1732641951138,3.22477887,231.51,231.44,13.43640242]
["bitfinex","SOLUSD",1732641951365,3.22477887,231.5,231.49,13.43640242]
["bitfinex","SOLUSD",1732641951658,3.22477887,231.53,231.49,13.43640242]
["bitfinex","SOLUSD",1732641951865,3.22477887,231.52,231.49,13.43640242]
["bitfinex","SOLUSD",1732641952067,3.22477887,231.53,231.49,13.43640242]
["bitfinex","SOLUSD",1732641952239,3.22606474,231.52,231.49,13.43640242]
["bitfinex","SOLUSD",1732641952549,3.22606474,231.53,231.49,17.75610242]
["bitfinex","SOLUSD",1732641952753,4.3187,231.55,231.49,13.43640242]
["bitfinex","SOLUSD",1732641953068,3.22606474,231.54,231.49,13.43640242]
["bitfinex","SOLUSD",1732641953364,3.22606474,231.53,231.49,13.43640242]
["bitfinex","SOLUSD",1732641953543,3.22606474,231.54,231.49,13.43640242]
["bitfinex","SOLUSD",1732641953755,3.22606474,231.53,231.49,13.43640242]
["bitfinex","SOLUSD",1732641953942,3.22606474,231.52,231.49,13.43640242]
["bitfinex","SOLUSD",1732641954146,3.22606474,231.54,231.49,13.43640242]
["bitfinex","SOLUSD",1732641954345,3.22606474,231.53,231.47,13.43640242]
["bitfinex","SOLUSD",1732641954647,3.22606474,231.52,231.45,17.75690242]
["bitfinex","SOLUSD",1732641955158,3.22606474,231.51,231.46,13.43640242]
["bitfinex","SOLUSD",1732641955469,3.22622185,231.5,231.46,13.43640242]
["bitfinex","SOLUSD",1732641955764,3.22622185,231.53,231.46,13.43640242]
["bitfinex","SOLUSD",1732641955953,16.66262427,231.52,231.45,13.43640242]
["bitfinex","SOLUSD",1732641956138,3.22622185,231.51,231.45,13.43640242]
["bitfinex","SOLUSD",1732641956343,3.22622185,231.5,231.45,8.60478032]
["bitfinex","SOLUSD",1732641956643,3.22622185,231.51,231.43,20.0]
["bitfinex","SOLUSD",1732641956843,3.22622185,231.5,231.43,32.92568032]
["bitfinex","SOLUSD",1732641957045,8.60478032,231.45,231.34,16.0985]
["bitfinex","SOLUSD",1732641957245,11.82948494,231.44,231.36,8.60478032]
["bitfinex","SOLUSD",1732641957460,3.22470462,231.43,231.36,8.60478032]
["bitfinex","SOLUSD",1732641957663,8.60478032,231.42,231.33,6.0893]
["bitfinex","SOLUSD",1732641957895,16.4706,231.5,231.33,6.0893]
["bitfinex","SOLUSD",1732641957896,32.92508032,231.47,231.41,8.60478032]
["bitfinex","SOLUSD",1732641958081,3.22430596,231.46,231.41,8.60478032]
["bitfinex","SOLUSD",1732641958370,3.22430596,231.46,231.34,15.1292]
["bitfinex","SOLUSD",1732641958571,16.4706,231.5,231.35,0.12549]
["bitfinex","SOLUSD",1732641958572,3.22430596,231.48,231.35,0.12549]
["bitfinex","SOLUSD",1732641958768,7.54420596,231.49,231.43,13.44611841]
["bitfinex","SOLUSD",1732641958976,3.22430596,231.49,231.45,13.44611841]
["bitfinex","SOLUSD",1732641959570,7.54410596,231.49,231.43,13.44611841]
["bitfinex","SOLUSD",1732641959979,3.22430596,231.49,231.43,13.44611841]
["bitfinex","SOLUSD",1732641960157,20.99022437,231.49,231.42,13.44611841]
["bitfinex","SOLUSD",1732641960350,3.22430596,231.48,231.42,13.44611841]
["bitfinex","SOLUSD",1732641960749,3.22430596,231.49,231.44,13.44611841]
["bitfinex","SOLUSD",1732641961272,7.54420596,231.49,231.43,13.44611841]
["bitfinex","SOLUSD",1732641961573,7.54420596,231.49,231.42,13.44611841]
["bitfinex","SOLUSD",1732641961772,3.22062142,231.48,231.42,13.44611841]
["bitfinex","SOLUSD",1732641961966,7.54052142,231.49,231.42,13.44611841]
["bitfinex","SOLUSD",1732641962165,3.22110819,231.48,231.42,13.44611841]
["bitfinex","SOLUSD",1732641962469,7.54100819,231.49,231.42,13.44611841]
["bitfinex","SOLUSD",1732641962674,20.9871266,231.49,231.42,13.44611841]
["bitfinex","SOLUSD",1732641962984,3.22110819,231.48,231.42,13.44611841]
["bitfinex","SOLUSD",1732641963159,13.44611841,231.47,231.39,13.44611841]
["bitfinex","SOLUSD",1732641963468,3.22110819,231.46,231.39,13.44611841]
["bitfinex","SOLUSD",1732641963674,16.6672266,231.46,231.39,13.44611841]
["bitfinex","SOLUSD",1732641963873,3.22110819,231.45,231.39,13.44611841]
["bitfinex","SOLUSD",1732641964174,13.44611841,231.44,231.37,13.44611841]
["bitfinex","SOLUSD",1732641964368,3.22110819,231.43,231.37,13.44611841]
["bitfinex","SOLUSD",1732641964751,16.6672266,231.44,231.37,13.44611841]
["bitfinex","SOLUSD",1732641964952,3.22110819,231.43,231.37,13.44611841]
["bitfinex","SOLUSD",1732641965255,3.22110819,231.43,231.39,13.44611841]
["bitfinex","SOLUSD",1732641965454,4.3209,231.44,231.39,13.44611841]
["bitfinex","SOLUSD",1732641966346,3.22110819,231.45,231.39,13.44611841]
["bitfinex","SOLUSD",1732641966548,3.22110819,231.45,231.4,13.44611841]
["bitfinex","SOLUSD",1732641966751,3.22110819,231.47,231.41,13.44611841]
["bitfinex","SOLUSD",1732641966946,7.54110819,231.48,231.42,13.44611841]
["bitfinex","SOLUSD",1732641967149,3.22110819,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1732641967377,3.22110819,231.51,231.44,20.0]
["bitfinex","SOLUSD",1732641967567,3.22110819,231.53,231.46,20.0]
["bitfinex","SOLUSD",1732641967771,3.22110819,231.55,231.5,13.44611841]
["bitfinex","SOLUSD",1732641967962,17.76481841,231.55,231.47,13.44611841]
["bitfinex","SOLUSD",1732641968160,13.44611841,231.54,231.46,13.44611841]
["bitfinex","SOLUSD",1732641968366,13.44611841,231.51,231.43,13.44611841]
["bitfinex","SOLUSD",1732641968979,29.65591841,231.56,231.49,13.44611841]
["bitfinex","SOLUSD",1732641969270,29.65591841,231.56,231.5,13.44611841]
["bitfinex","SOLUSD",1732641969867,29.65591841,231.56,231.49,13.44611841]
["bitfinex","SOLUSD",1732641970067,29.65591841,231.56,231.5,13.44611841]
["bitfinex","SOLUSD",1732641970068,20.5283,231.56,231.5,13.44611841]
["bitfinex","SOLUSD",1732641970260,6.72199298,231.59,231.53,13.44611841]
["bitfinex","SOLUSD",1732641970467,20.16811139,231.6,231.53,13.44611841]
["bitfinex","SOLUSD",1732641970660,11.03979298,231.6,231.55,13.44611841]
["bitfinex","SOLUSD",1732641970972,4.3178,231.6,231.53,13.44611841]
["bitfinex","SOLUSD",1732641971179,4.3178,231.6,231.52,13.44611841]
["bitfinex","SOLUSD",1732641971359,13.44611841,231.59,231.52,13.44611841]
["bitfinex","SOLUSD",1732641971676,22.93179298,231.61,231.55,13.44611841]
["bitfinex","SOLUSD",1732641971883,27.24939298,231.61,231.55,13.44611841]
["bitfinex","SOLUSD",1732641972465,40.69551139,231.61,231.54,13.44611841]
["bitfinex","SOLUSD",1732641972770,13.44611841,231.6,231.51,37.76541841]
["bitfinex","SOLUSD",1732641973085,13.44611841,231.6,231.51,17.76541841]
["bitfinex","SOLUSD",1732641973467,13.44611841,231.55,231.49,4.3197]
["bitfinex","SOLUSD",1732641973669,27.24939298,231.61,231.45,13.44611841]
["bitfinex","SOLUSD",1732641973670,13.44611841,231.53,231.45,13.44611841]
["bitfinex","SOLUSD",1732641974074,17.76531841,231.53,231.45,13.44611841]
["bitfinex","SOLUSD",1732641974589,13.44611841,231.49,231.41,17.76741841]
["bitfinex","SOLUSD",1732641974882,13.44611841,231.47,231.4,13.44611841]
["bitfinex","SOLUSD",1732641975381,29.65591841,231.5,231.43,13.44611841]
["bitfinex","SOLUSD",1732641975580,13.44611841,231.48,231.41,13.44611841]
["bitfinex","SOLUSD",1732641975780,29.65591841,231.5,231.42,13.44611841]
["bitfinex","SOLUSD",1732641975962,29.65591841,231.5,231.43,13.44611841]
["bitfinex","SOLUSD",1732641976164,33.97551841,231.5,231.43,13.44611841]
["bitfinex","SOLUSD",1732641976359,33.97551841,231.5,231.42,17.76711841]
["bitfinex","SOLUSD",1732641976570,33.97551841,231.5,231.42,13.44611841]
["bitfinex","SOLUSD",1732641977086,13.44611841,231.49,231.41,13.44611841]
["bitfinex","SOLUSD",1732641977661,16.2098,231.5,231.45,13.44611841]
["bitfinex","SOLUSD",1732641977869,16.2098,231.5,231.46,13.44611841]
["bitfinex","SOLUSD",1732641978466,17.76501841,231.54,231.47,13.44611841]
["bitfinex","SOLUSD",1732641978787,13.44611841,231.52,231.45,13.44611841]
["bitfinex","SOLUSD",1732641978963,13.44611841,231.51,231.44,33.44611841]
["bitfinex","SOLUSD",1732641979165,13.44611841,231.52,231.44,33.44611841]
["bitfinex","SOLUSD",1732641979484,17.76551841,231.52,231.44,33.44611841]
["bitfinex","SOLUSD",1732641979673,13.44611841,231.51,231.44,17.76681841]
["bitfinex","SOLUSD",1732641980689,17.76561841,231.51,231.44,17.76681841]
["bitfinex","SOLUSD",1732641981191,4.3195,231.51,231.44,13.44611841]
["bitfinex","SOLUSD",1732641981381,4.3195,231.51,231.44,17.76681841]
["bitfinex","SOLUSD",1732641981782,17.76561841,231.51,231.44,17.76681841]
["bitfinex","SOLUSD",1732641981988,13.44611841,231.5,231.42,13.44611841]
["bitfinex","SOLUSD",1732641982285,4.3195,231.51,231.44,13.44611841]
["bitfinex","SOLUSD",1732641983257,4.3195,231.51,231.44,17.76671841]
["bitfinex","SOLUSD",1732641983677,17.76561841,231.51,231.44,13.44611841]
["bitfinex","SOLUSD",1732641984586,17.76561841,231.51,231.44,17.76681841]
["bitfinex","SOLUSD",1732641985173,13.44611841,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732641985383,13.44611841,231.5,231.43,13.44611841]
["bitfinex","SOLUSD",1732641985688,13.44611841,231.5,231.42,4.3209]
["bitfinex","SOLUSD",1732641985889,13.44611841,231.46,231.39,20.0]
["bitfinex","SOLUSD",1732641986066,13.44611841,231.46,231.38,13.44611841]
["bitfinex","SOLUSD",1732641986384,13.44611841,231.47,231.39,13.44611841]
["bitfinex","SOLUSD",1732641986584,13.44611841,231.48,231.41,13.44611841]
["bitfinex","SOLUSD",1732641986769,4.3202,231.47,231.41,13.44611841]
["bitfinex","SOLUSD",1732641986969,17.76631841,231.47,231.4,13.44611841]
["bitfinex","SOLUSD",1732641987566,17.76631841,231.47,231.39,17.76761841]
["bitfinex","SOLUSD",1732641988675,17.76631841,231.47,231.19,16.0985]
["bitfinex","SOLUSD",1732641988676,33.44611841,231.4,231.19,16.0985]
["bitfinex","SOLUSD",1732641988885,13.44611841,231.3,231.23,13.44611841]
["bitfinex","SOLUSD",1732641989084,13.44611841,231.3,231.2,13.44611841]
["bitfinex","SOLUSD",1732641989393,13.44611841,231.34,231.26,13.44611841]
["bitfinex","SOLUSD",1732641990078,13.44611841,231.32,231.25,4.3242]
["bitfinex","SOLUSD",1732641991067,13.44611841,231.32,231.23,4.3246]
["bitfinex","SOLUSD",1732641991266,13.44611841,231.26,231.18,4.3256]
["bitfinex","SOLUSD",1732641991483,13.44611841,231.24,231.16,4.3258]
["bitfinex","SOLUSD",1732641992273,17.76991841,231.28,231.19,13.44611841]
["bitfinex","SOLUSD",1732641992683,6.0479,231.3,231.23,13.44611841]
["bitfinex","SOLUSD",1732641992684,23.81751841,231.3,231.23,13.44611841]
["bitfinex","SOLUSD",1732641992902,23.81751841,231.3,231.21,13.44611841]
["bitfinex","SOLUSD",1732641993076,13.44611841,231.28,231.19,13.44611841]
["bitfinex","SOLUSD",1732641993397,10.3714,231.3,231.2,13.44611841]
["bitfinex","SOLUSD",1732641993398,13.44611841,231.27,231.2,13.44611841]
["bitfinex","SOLUSD",1732641993797,13.44611841,231.29,231.22,13.44611841]
["bitfinex","SOLUSD",1732641993995,13.44611841,231.29,231.2,13.44611841]
["bitfinex","SOLUSD",1732641994186,13.44611841,231.27,231.2,17.77121841]
["bitfinex","SOLUSD",1732641995679,17.77001841,231.27,231.19,4.3254]
["bitfinex","SOLUSD",1732641995881,17.77001841,231.27,231.19,17.77151841]
["bitfinex","SOLUSD",1732641997396,13.44611841,231.25,231.19,17.77151841]
["bitfinex","SOLUSD",1732641998304,13.44611841,231.25,231.17,13.44611841]
["bitfinex","SOLUSD",1732641998595,13.44611841,231.27,231.19,13.44611841]
["bitfinex","SOLUSD",1732641999405,13.44611841,231.29,231.22,4.3248]
["bitfinex","SOLUSD",1732642000580,17.76971841,231.29,231.22,4.3248]
["bitfinex","SOLUSD",1732642000787,13.44611841,231.28,231.21,17.77111841]
["bitfinex","SOLUSD",1732642001876,13.44611841,231.29,231.22,13.44611841]
["bitfinex","SOLUSD",1732642002097,17.76951841,231.3,231.23,13.44611841]
["bitfinex","SOLUSD",1732642005697,17.76931841,231.31,231.23,13.44611841]
["bitfinex","SOLUSD",1732642006094,20.4745,231.32,231.26,13.44611841]
["bitfinex","SOLUSD",1732642006610,33.92061841,231.32,231.25,13.44611841]
["bitfinex","SOLUSD",1732642006997,13.44611841,231.31,231.24,13.44611841]
["bitfinex","SOLUSD",1732642007189,13.44611841,231.3,231.22,13.44611841]
["bitfinex","SOLUSD",1732642007809,13.44611841,231.3,231.21,28.101884]
["bitfinex","SOLUSD",1732642007810,29.59761841,231.32,231.25,13.44611841]
["bitfinex","SOLUSD",1732642008106,13.44611841,231.31,231.23,13.44611841]
["bitfinex","SOLUSD",1732642009092,17.76931841,231.31,231.23,17.77061841]
["bitfinex","SOLUSD",1732642009308,13.44611841,231.29,231.21,17.77111841]
["bitfinex","SOLUSD",1732642009487,13.44611841,231.28,231.21,17.77111841]
["bitfinex","SOLUSD",1732642009892,13.44611841,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732642010091,13.44611841,231.28,231.16,30.8146]
["bitfinex","SOLUSD",1732642010092,13.44611841,231.24,231.16,13.44611841]
["bitfinex","SOLUSD",1732642010300,8.62642269,231.23,231.15,8.62642269]
["bitfinex","SOLUSD",1732642010507,8.62642269,231.23,231.16,8.62642269]
["bitfinex","SOLUSD",1732642011019,12.95102269,231.24,231.17,8.62642269]
["bitfinex","SOLUSD",1732642011384,8.62642269,231.23,231.16,12.95232269]
["bitfinex","SOLUSD",1732642011609,8.62642269,231.23,231.16,4.3259]
["bitfinex","SOLUSD",1732642011811,8.62642269,231.23,231.16,12.95232269]
["bitfinex","SOLUSD",1732642012015,8.62642269,231.23,231.15,8.62642269]
["bitfinex","SOLUSD",1732642012219,12.95102269,231.24,231.16,8.62642269]
["bitfinex","SOLUSD",1732642012516,13.47769685,231.23,231.15,13.47769685]
["bitfinex","SOLUSD",1732642013091,4.3246,231.24,231.19,13.47769685]
["bitfinex","SOLUSD",1732642014104,13.47769685,231.26,231.19,16.47769685]
["bitfinex","SOLUSD",1732642014293,4.3243,231.25,231.19,16.47769685]
["bitfinex","SOLUSD",1732642014490,17.80199685,231.25,231.19,3.0]
["bitfinex","SOLUSD",1732642016299,4.3243,231.25,231.19,16.47769685]
["bitfinex","SOLUSD",1732642017309,17.80199685,231.25,231.19,3.0]
["bitfinex","SOLUSD",1732642017493,13.47769685,231.27,231.19,20.80289685]
["bitfinex","SOLUSD",1732642017695,13.47769685,231.28,231.21,13.47769685]
["bitfinex","SOLUSD",1732642017897,13.47769685,231.29,231.21,13.47769685]
["bitfinex","SOLUSD",1732642018209,13.47769685,231.26,231.19,7.3252]
["bitfinex","SOLUSD",1732642018596,13.47769685,231.26,231.19,20.80289685]
["bitfinex","SOLUSD",1732642018911,17.80189685,231.26,231.19,20.80289685]
["bitfinex","SOLUSD",1732642019813,13.47769685,231.27,231.19,20.80289685]
["bitfinex","SOLUSD",1732642020513,13.47769685,231.27,231.2,13.47769685]
["bitfinex","SOLUSD",1732642020727,13.47769685,231.27,231.19,20.80289685]
["bitfinex","SOLUSD",1732642021024,4.3241,231.27,231.21,13.47769685]
["bitfinex","SOLUSD",1732642021314,13.47769685,231.27,231.2,13.47769685]
["bitfinex","SOLUSD",1732642021821,40.88759685,231.38,231.26,13.47769685]
["bitfinex","SOLUSD",1732642022033,9.92947186,231.4,231.27,20.0]
["bitfinex","SOLUSD",1732642022203,9.92947186,231.4,231.34,13.47769685]
["bitfinex","SOLUSD",1732642022521,9.92947186,231.4,231.33,13.47769685]
["bitfinex","SOLUSD",1732642022695,9.92947186,231.4,231.28,23.776884]
["bitfinex","SOLUSD",1732642022696,5.60797186,231.4,231.34,13.47769685]
["bitfinex","SOLUSD",1732642022912,19.08566871,231.4,231.32,13.47769685]
["bitfinex","SOLUSD",1732642023101,5.60797186,231.4,231.34,13.47769685]
["bitfinex","SOLUSD",1732642023301,5.60797186,231.4,231.35,13.47769685]
["bitfinex","SOLUSD",1732642023498,5.60797186,231.4,231.36,13.47769685]
["bitfinex","SOLUSD",1732642023707,5.60797186,231.4,231.35,13.47769685]
["bitfinex","SOLUSD",1732642023922,5.60797186,231.4,231.32,4.3229]
["bitfinex","SOLUSD",1732642023923,5.60797186,231.4,231.33,13.47769685]
["bitfinex","SOLUSD",1732642024096,13.47769685,231.37,231.32,20.0]
["bitfinex","SOLUSD",1732642024292,13.47769685,231.37,231.3,4.3232]
["bitfinex","SOLUSD",1732642024495,13.47769685,231.38,231.3,17.80089685]
["bitfinex","SOLUSD",1732642025304,13.47769685,231.37,231.3,17.80089685]
["bitfinex","SOLUSD",1732642025495,13.47769685,231.37,231.3,13.47769685]
["bitfinex","SOLUSD",1732642026308,13.47769685,231.37,231.2,28.4385]
["bitfinex","SOLUSD",1732642026309,13.47769685,231.35,231.27,13.47769685]
["bitfinex","SOLUSD",1732642027310,13.47769685,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732642027816,17.79999685,231.36,231.29,13.47769685]
["bitfinex","SOLUSD",1732642028407,17.79999685,231.36,231.28,17.80139685]
["bitfinex","SOLUSD",1732642029108,13.47769685,231.35,231.28,17.80139685]
["bitfinex","SOLUSD",1732642030302,17.80009685,231.35,231.28,17.80139685]
["bitfinex","SOLUSD",1732642030503,13.47769685,231.35,231.28,17.80139685]
["bitfinex","SOLUSD",1732642030803,13.47769685,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732642030998,13.47769685,231.35,231.24,30.8112]
["bitfinex","SOLUSD",1732642030999,13.47769685,231.34,231.27,13.47769685]
["bitfinex","SOLUSD",1732642031220,15.1259,231.39,231.25,4.3243]
["bitfinex","SOLUSD",1732642031413,13.47769685,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732642031624,13.47769685,231.28,231.21,17.80269685]
["bitfinex","SOLUSD",1732642031813,13.47769685,231.26,231.19,3.0]
["bitfinex","SOLUSD",1732642032015,13.47769685,231.24,231.19,3.0]
["bitfinex","SOLUSD",1732642032420,13.47769685,231.26,231.19,20.80309685]
["bitfinex","SOLUSD",1732642033030,13.47769685,231.24,231.19,3.0]
["bitfinex","SOLUSD",1732642034304,4.3243,231.26,231.19,20.80299685]
["bitfinex","SOLUSD",1732642034610,17.80159685,231.27,231.19,20.80299685]
["bitfinex","SOLUSD",1732642034817,13.47769685,231.28,231.21,13.47769685]
["bitfinex","SOLUSD",1732642035001,13.47769685,231.26,231.19,20.80299685]
["bitfinex","SOLUSD",1732642035834,13.47769685,231.24,231.19,3.0]
["bitfinex","SOLUSD",1732642036407,13.47769685,231.25,231.19,3.0]
["bitfinex","SOLUSD",1732642037129,13.47769685,231.24,231.19,3.0]
["bitfinex","SOLUSD",1732642038522,13.47769685,231.26,231.19,7.3254]
["bitfinex","SOLUSD",1732642038713,4.3241,231.27,231.2,13.47769685]
["bitfinex","SOLUSD",1732642038919,13.47769685,231.28,231.2,13.47769685]
["bitfinex","SOLUSD",1732642041836,13.47769685,231.38,231.3,37.80099685]
["bitfinex","SOLUSD",1732642042519,17.79969685,231.38,231.3,37.80099685]
["bitfinex","SOLUSD",1732642043244,17.79969685,231.38,231.3,17.80099685]
["bitfinex","SOLUSD",1732642043535,13.47769685,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732642045145,13.47769685,231.34,231.28,20.0]
["bitfinex","SOLUSD",1732642045736,13.47769685,231.38,231.31,13.47769685]
["bitfinex","SOLUSD",1732642046118,13.47769685,231.38,231.3,13.47769685]
["bitfinex","SOLUSD",1732642047439,13.47769685,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732642048733,13.47769685,231.35,231.28,13.47769685]
["bitfinex","SOLUSD",1732642049233,13.47769685,231.37,231.3,13.47769685]
["bitfinex","SOLUSD",1732642049430,17.79959685,231.38,231.31,13.47769685]
["bitfinex","SOLUSD",1732642049735,13.47769685,231.35,231.28,13.47769685]
["bitfinex","SOLUSD",1732642050123,13.47769685,231.36,231.28,13.47769685]
["bitfinex","SOLUSD",1732642050440,13.47769685,231.37,231.29,13.47769685]
["bitfinex","SOLUSD",1732642050637,13.47769685,231.33,231.25,13.47769685]
["bitfinex","SOLUSD",1732642050944,13.47769685,231.29,231.21,13.47769685]
["bitfinex","SOLUSD",1732642051318,13.47769685,231.27,231.21,4.3249]
["bitfinex","SOLUSD",1732642051717,13.47769685,231.27,231.19,36.12669685]
["bitfinex","SOLUSD",1732642052435,13.47769685,231.27,231.22,20.0]
["bitfinex","SOLUSD",1732642053025,13.47769685,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732642053026,17.80159685,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732642055023,13.47769685,231.25,231.19,3.0]
["bitfinex","SOLUSD",1732642055629,4.3239,231.27,231.19,3.0]
["bitfinex","SOLUSD",1732642055630,13.47769685,231.23,231.19,3.0]
["bitfinex","SOLUSD",1732642055946,13.47769685,231.24,231.19,3.0]
["bitfinex","SOLUSD",1732642056131,17.80139685,231.28,231.21,13.47769685]
["bitfinex","SOLUSD",1732642056316,13.47769685,231.27,231.2,13.47769685]
["bitfinex","SOLUSD",1732642057142,13.47769685,231.27,231.2,17.80279685]
["bitfinex","SOLUSD",1732642057351,13.47769685,231.28,231.2,17.80279685]
["bitfinex","SOLUSD",1732642058443,17.80149685,231.28,231.2,17.80279685]
["bitfinex","SOLUSD",1732642059642,13.47769685,231.26,231.19,3.0]
["bitfinex","SOLUSD",1732642059846,13.47769685,231.22,231.19,3.0]
["bitfinex","SOLUSD",1732642060644,13.47769685,231.21,231.19,3.0]
["bitfinex","SOLUSD",1732642060845,13.47769685,231.2,231.19,3.0]
["bitfinex","SOLUSD",1732642061851,17.80289685,231.2,231.19,3.0]
["bitfinex","SOLUSD",1732642064231,20.0,231.17,231.03,6.2124]
["bitfinex","SOLUSD",1732642064448,13.47769685,231.11,231.04,4.3281]
["bitfinex","SOLUSD",1732642064749,13.47769685,231.12,231.04,17.80579685]
["bitfinex","SOLUSD",1732642065248,20.0,231.17,231.1,13.47769685]
["bitfinex","SOLUSD",1732642065450,13.47769685,231.15,231.07,33.47769685]
["bitfinex","SOLUSD",1732642065651,26.686,231.2,231.04,15.1487]
["bitfinex","SOLUSD",1732642065652,4.3254,231.19,231.06,13.47769685]
["bitfinex","SOLUSD",1732642065955,20.0,231.17,231.04,4.3282]
["bitfinex","SOLUSD",1732642066449,15.139,231.19,231.04,4.3282]
["bitfinex","SOLUSD",1732642066450,13.47769685,231.16,231.09,13.47769685]
["bitfinex","SOLUSD",1732642067547,13.47769685,231.16,231.09,17.80479685]
["bitfinex","SOLUSD",1732642067934,13.47769685,231.16,231.09,4.3271]
["bitfinex","SOLUSD",1732642068137,13.47769685,231.14,231.09,4.3271]
["bitfinex","SOLUSD",1732642068849,13.47769685,231.13,231.07,20.0]
["bitfinex","SOLUSD",1732642069157,13.47769685,231.13,231.07,24.3275]
["bitfinex","SOLUSD",1732642069663,13.47769685,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1732642069833,13.47769685,231.16,231.08,13.47769685]
["bitfinex","SOLUSD",1732642070042,13.47769685,231.16,231.08,17.80499685]
["bitfinex","SOLUSD",1732642070475,13.47769685,231.14,231.08,4.3273]
["bitfinex","SOLUSD",1732642071039,13.47769685,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732642071458,13.47769685,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1732642072143,13.47769685,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732642073565,13.47769685,231.16,231.1,13.47769685]
["bitfinex","SOLUSD",1732642073954,13.47769685,231.16,231.08,13.47769685]
["bitfinex","SOLUSD",1732642074158,17.80369685,231.16,231.08,13.47769685]
["bitfinex","SOLUSD",1732642074660,13.47769685,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732642078241,13.47769685,231.1,231.03,6.2124]
["bitfinex","SOLUSD",1732642078572,13.47769685,231.12,231.05,13.47769685]
["bitfinex","SOLUSD",1732642079464,13.47769685,231.12,231.05,17.80569685]
["bitfinex","SOLUSD",1732642080065,17.80439685,231.12,231.05,17.80569685]
["bitfinex","SOLUSD",1732642080265,13.47769685,231.14,231.06,13.47769685]
["bitfinex","SOLUSD",1732642080492,13.47769685,231.16,231.08,13.47769685]
["bitfinex","SOLUSD",1732642081366,13.47769685,231.16,231.1,4.3271]
["bitfinex","SOLUSD",1732642081563,17.80369685,231.16,231.09,13.47769685]
["bitfinex","SOLUSD",1732642081787,13.47769685,231.16,231.09,17.80489685]
["bitfinex","SOLUSD",1732642082093,15.5928,231.25,231.15,13.47769685]
["bitfinex","SOLUSD",1732642082402,15.5928,231.25,231.1,15.6181]
["bitfinex","SOLUSD",1732642082403,18.76827555,231.27,231.19,13.47769685]
["bitfinex","SOLUSD",1732642082563,18.76827555,231.27,231.21,13.47769685]
["bitfinex","SOLUSD",1732642082564,14.44437555,231.27,231.21,13.47769685]
["bitfinex","SOLUSD",1732642082767,43.48025185,231.3,231.21,13.47769685]
["bitfinex","SOLUSD",1732642083105,30.002555,231.3,231.25,13.47769685]
["bitfinex","SOLUSD",1732642083391,13.47769685,231.29,231.21,13.47769685]
["bitfinex","SOLUSD",1732642084167,13.47769685,231.27,231.19,33.47769685]
["bitfinex","SOLUSD",1732642084374,30.002555,231.2,231.19,33.47769685]
["bitfinex","SOLUSD",1732642084785,30.002555,231.2,231.19,13.47769685]
["bitfinex","SOLUSD",1732642084990,30.002555,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732642085195,30.002555,231.2,231.19,13.47769685]
["bitfinex","SOLUSD",1732642085692,30.002555,231.2,231.19,17.80309685]
["bitfinex","SOLUSD",1732642085866,30.002555,231.2,231.17,33.47769685]
["bitfinex","SOLUSD",1732642086062,30.002555,231.2,231.19,13.47769685]
["bitfinex","SOLUSD",1732642087293,30.002555,231.2,231.17,20.0]
["bitfinex","SOLUSD",1732642087294,30.002555,231.2,231.18,13.47769685]
["bitfinex","SOLUSD",1732642087467,30.002555,231.2,231.17,20.0]
["bitfinex","SOLUSD",1732642088394,30.002555,231.2,231.16,13.47769685]
["bitfinex","SOLUSD",1732642088576,30.002555,231.2,231.15,4.326]
["bitfinex","SOLUSD",1732642089089,43.48025185,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732642090080,30.002555,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732642090598,13.47769685,231.19,231.1,29.09579685]
["bitfinex","SOLUSD",1732642090786,13.47769685,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732642090989,13.47769685,231.19,231.11,17.80459685]
["bitfinex","SOLUSD",1732642091164,13.47769685,231.17,231.11,24.3269]
["bitfinex","SOLUSD",1732642091370,13.47769685,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732642091566,13.47769685,231.19,231.11,17.80459685]
["bitfinex","SOLUSD",1732642091874,43.48025185,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732642096187,43.48025185,231.2,231.08,10.8183]
["bitfinex","SOLUSD",1732642096188,13.47769685,231.18,231.1,13.47769685]
["bitfinex","SOLUSD",1732642096692,13.47769685,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1732642097884,13.47769685,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732642099390,13.47769685,231.12,231.04,35.53309685]
["bitfinex","SOLUSD",1732642099702,13.47769685,231.1,231.01,4.3288]
["bitfinex","SOLUSD",1732642099876,13.47769685,231.12,231.04,13.47769685]
["bitfinex","SOLUSD",1732642100071,13.47769685,231.12,231.01,4.3288]
["bitfinex","SOLUSD",1732642100072,13.47769685,231.15,231.08,13.47769685]
["bitfinex","SOLUSD",1732642100474,13.47769685,231.19,231.1,13.47769685]
["bitfinex","SOLUSD",1732642100676,3.20379464,231.18,231.15,13.47769685]
["bitfinex","SOLUSD",1732642100891,3.20379464,231.19,231.15,13.47769685]
["bitfinex","SOLUSD",1732642101177,30.002555,231.2,231.15,13.47769685]
["bitfinex","SOLUSD",1732642101986,30.002555,231.2,231.18,13.47769685]
["bitfinex","SOLUSD",1732642102404,30.002555,231.2,231.19,13.47769685]
["bitfinex","SOLUSD",1732642102983,30.002555,231.2,231.19,17.80309685]
["bitfinex","SOLUSD",1732642103388,30.002555,231.2,231.19,13.47769685]
["bitfinex","SOLUSD",1732642103579,30.002555,231.2,231.19,17.80309685]
["bitfinex","SOLUSD",1732642103905,30.002555,231.2,231.16,13.47769685]
["bitfinex","SOLUSD",1732642104078,30.002555,231.2,231.14,13.47769685]
["bitfinex","SOLUSD",1732642104280,30.002555,231.2,231.15,20.0]
["bitfinex","SOLUSD",1732642104598,30.002555,231.2,231.15,21.56697847]
["bitfinex","SOLUSD",1732642104800,30.002555,231.2,231.14,21.56697847]
["bitfinex","SOLUSD",1732642105192,30.002555,231.2,231.15,21.56697847]
["bitfinex","SOLUSD",1732642105502,30.002555,231.2,231.16,21.56697847]
["bitfinex","SOLUSD",1732642106078,21.56697847,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732642107000,30.002555,231.2,231.16,21.56697847]
["bitfinex","SOLUSD",1732642107197,30.002555,231.2,231.17,25.89277847]
["bitfinex","SOLUSD",1732642107891,30.002555,231.2,231.18,21.56697847]
["bitfinex","SOLUSD",1732642108200,30.002555,231.2,231.17,4.3258]
["bitfinex","SOLUSD",1732642109506,30.002555,231.2,231.18,21.56697847]
["bitfinex","SOLUSD",1732642110382,30.002555,231.2,231.16,4.3258]
["bitfinex","SOLUSD",1732642111397,30.002555,231.2,231.17,21.56697847]
["bitfinex","SOLUSD",1732642112396,30.002555,231.2,231.17,25.89267847]
["bitfinex","SOLUSD",1732642112703,30.002555,231.2,231.17,4.3257]
["bitfinex","SOLUSD",1732642112890,30.002555,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732642114116,30.002555,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732642115215,30.002555,231.2,231.15,21.56697847]
["bitfinex","SOLUSD",1732642115386,30.002555,231.2,231.17,21.56697847]
["bitfinex","SOLUSD",1732642115593,30.002555,231.2,231.15,21.56697847]
["bitfinex","SOLUSD",1732642116106,30.002555,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732642116296,30.002555,231.2,231.17,21.56697847]
["bitfinex","SOLUSD",1732642116500,30.002555,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732642118386,30.002555,231.2,231.17,21.56697847]
["bitfinex","SOLUSD",1732642119190,30.002555,231.2,231.16,4.326]
["bitfinex","SOLUSD",1732642119914,30.002555,231.2,231.15,20.0]
["bitfinex","SOLUSD",1732642120081,30.002555,231.2,231.14,4.3262]
["bitfinex","SOLUSD",1732642120287,30.002555,231.2,231.15,21.56697847]
["bitfinex","SOLUSD",1732642120884,30.002555,231.2,231.14,4.3262]
["bitfinex","SOLUSD",1732642121106,30.002555,231.2,231.15,21.56697847]
["bitfinex","SOLUSD",1732642122301,30.002555,231.2,231.13,21.56697847]
["bitfinex","SOLUSD",1732642122815,21.56697847,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732642123292,30.002555,231.2,231.13,25.89347847]
["bitfinex","SOLUSD",1732642123910,3.20504203,231.19,231.13,25.89347847]
["bitfinex","SOLUSD",1732642124406,3.20504203,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732642124612,13.48157027,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732642125000,43.48412527,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732642125190,3.20557799,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732642125522,13.48157027,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732642125811,13.48157027,231.18,231.11,4.3268]
["bitfinex","SOLUSD",1732642126004,13.48157027,231.16,231.09,4.3271]
["bitfinex","SOLUSD",1732642126321,13.48157027,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732642127416,13.48157027,231.1,231.05,4.328]
["bitfinex","SOLUSD",1732642127597,13.48157027,231.1,231.03,17.80977027]
["bitfinex","SOLUSD",1732642127793,13.48157027,231.12,231.04,13.48157027]
["bitfinex","SOLUSD",1732642127998,13.48157027,231.1,231.03,4.3282]
["bitfinex","SOLUSD",1732642128206,13.48157027,231.11,231.03,17.80977027]
["bitfinex","SOLUSD",1732642128524,13.48157027,231.12,231.04,13.48157027]
["bitfinex","SOLUSD",1732642128895,13.48157027,231.1,231.04,13.48157027]
["bitfinex","SOLUSD",1732642129511,13.48157027,231.1,231.04,17.80967027]
["bitfinex","SOLUSD",1732642129714,13.48157027,231.13,231.06,13.48157027]
["bitfinex","SOLUSD",1732642129918,13.48157027,231.18,231.11,13.48157027]
["bitfinex","SOLUSD",1732642130119,13.48157027,231.16,231.07,13.48157027]
["bitfinex","SOLUSD",1732642130916,13.48157027,231.16,231.08,13.48157027]
["bitfinex","SOLUSD",1732642131308,13.48157027,231.14,231.08,17.80897027]
["bitfinex","SOLUSD",1732642131495,13.48157027,231.14,231.08,13.48157027]
["bitfinex","SOLUSD",1732642131698,17.80797027,231.14,231.08,17.80897027]
["bitfinex","SOLUSD",1732642131997,17.80797027,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732642132196,13.48157027,231.12,231.06,13.48157027]
["bitfinex","SOLUSD",1732642132414,13.48157027,231.1,231.05,4.3278]
["bitfinex","SOLUSD",1732642132617,13.48157027,231.1,231.02,13.48157027]
["bitfinex","SOLUSD",1732642132618,13.48157027,231.1,231.03,4.3283]
["bitfinex","SOLUSD",1732642133719,13.48157027,231.08,231.03,4.3283]
["bitfinex","SOLUSD",1732642133926,13.48157027,231.06,231.01,4.3286]
["bitfinex","SOLUSD",1732642134402,13.48157027,231.06,230.98,13.48157027]
["bitfinex","SOLUSD",1732642134902,13.48157027,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1732642135803,13.48157027,231.06,230.97,17.81107027]
["bitfinex","SOLUSD",1732642136199,17.80887027,231.09,231.01,13.48157027]
["bitfinex","SOLUSD",1732642136396,22.183,231.1,231.03,13.48157027]
["bitfinex","SOLUSD",1732642136397,15.6949,231.1,231.03,13.48157027]
["bitfinex","SOLUSD",1732642136597,13.48157027,231.11,231.03,13.48157027]
["bitfinex","SOLUSD",1732642136820,13.48157027,231.11,230.98,23.776884]
["bitfinex","SOLUSD",1732642136821,19.09573271,231.13,231.05,13.48157027]
["bitfinex","SOLUSD",1732642136996,13.48157027,231.1,231.02,13.48157027]
["bitfinex","SOLUSD",1732642137197,5.61416244,231.13,231.01,3.47901527]
["bitfinex","SOLUSD",1732642137421,3.19918502,231.12,231.06,13.48157027]
["bitfinex","SOLUSD",1732642137625,3.19918502,231.12,231.08,13.48157027]
["bitfinex","SOLUSD",1732642138003,3.19918502,231.12,231.07,4.3275]
["bitfinex","SOLUSD",1732642138320,5.61416244,231.13,231.08,13.48157027]
["bitfinex","SOLUSD",1732642138515,5.61416244,231.13,231.07,4.3275]
["bitfinex","SOLUSD",1732642138920,19.09573271,231.13,231.07,4.3275]
["bitfinex","SOLUSD",1732642139121,13.48157027,231.11,231.04,13.48157027]
["bitfinex","SOLUSD",1732642140099,13.48157027,231.11,231.04,17.80957027]
["bitfinex","SOLUSD",1732642140303,5.61416244,231.13,231.07,13.48157027]
["bitfinex","SOLUSD",1732642140525,5.61416244,231.13,231.09,13.48157027]
["bitfinex","SOLUSD",1732642141305,5.61416244,231.13,231.12,13.48157027]
["bitfinex","SOLUSD",1732642141506,17.80617027,231.24,231.12,13.48157027]
["bitfinex","SOLUSD",1732642141708,3.19637221,231.23,231.16,13.48157027]
["bitfinex","SOLUSD",1732642141920,8.31056775,231.23,231.16,13.48157027]
["bitfinex","SOLUSD",1732642142120,3.19637221,231.22,231.16,13.48157027]
["bitfinex","SOLUSD",1732642142300,8.31056775,231.23,231.16,17.80747027]
["bitfinex","SOLUSD",1732642142512,3.19637221,231.22,231.16,17.80747027]
["bitfinex","SOLUSD",1732642143220,17.80627027,231.23,231.16,17.80747027]
["bitfinex","SOLUSD",1732642143423,3.19650404,231.22,231.16,17.80747027]
["bitfinex","SOLUSD",1732642144309,3.19650404,231.22,231.19,21.55895206]
["bitfinex","SOLUSD",1732642144533,8.3106377,231.25,231.19,21.55895206]
["bitfinex","SOLUSD",1732642144831,8.31003535,231.25,231.19,21.55895206]
["bitfinex","SOLUSD",1732642145005,8.31003535,231.25,231.18,21.55895206]
["bitfinex","SOLUSD",1732642145201,29.86898741,231.25,231.17,21.55895206]
["bitfinex","SOLUSD",1732642145405,21.55895206,231.23,231.15,25.88505206]
["bitfinex","SOLUSD",1732642145606,3.19616744,231.22,231.15,25.88505206]
["bitfinex","SOLUSD",1732642145911,21.55895206,231.21,231.13,25.88535206]
["bitfinex","SOLUSD",1732642146220,3.19640121,231.2,231.13,25.88535206]
["bitfinex","SOLUSD",1732642147232,3.19640121,231.2,231.14,21.55895206]
["bitfinex","SOLUSD",1732642147409,3.19640121,231.21,231.15,25.88505206]
["bitfinex","SOLUSD",1732642147901,7.52130121,231.22,231.15,25.88505206]
["bitfinex","SOLUSD",1732642148305,29.08025327,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732642148505,3.19640121,231.21,231.15,4.3261]
["bitfinex","SOLUSD",1732642149720,7.52140121,231.21,231.14,25.88515206]
["bitfinex","SOLUSD",1732642149923,3.19640121,231.21,231.15,21.55895206]
["bitfinex","SOLUSD",1732642150114,8.3123678,231.22,231.15,21.55895206]
["bitfinex","SOLUSD",1732642150310,3.19640121,231.21,231.15,21.55895206]
["bitfinex","SOLUSD",1732642150520,7.52130121,231.22,231.15,21.55895206]
["bitfinex","SOLUSD",1732642150936,21.55895206,231.2,231.13,21.55895206]
["bitfinex","SOLUSD",1732642151116,21.55895206,231.21,231.14,21.55895206]
["bitfinex","SOLUSD",1732642151314,3.19787032,231.2,231.14,21.55895206]
["bitfinex","SOLUSD",1732642151822,3.19787032,231.21,231.14,21.55895206]
["bitfinex","SOLUSD",1732642152030,3.19787032,231.21,231.14,25.88515206]
["bitfinex","SOLUSD",1732642152227,8.3135482,231.21,231.14,25.88515206]
["bitfinex","SOLUSD",1732642152530,3.19695452,231.2,231.15,21.55895206]
["bitfinex","SOLUSD",1732642152722,25.88375206,231.23,231.15,21.55895206]
["bitfinex","SOLUSD",1732642153227,8.31191936,231.22,231.15,21.55895206]
["bitfinex","SOLUSD",1732642153440,21.55895206,231.2,231.13,21.55895206]
["bitfinex","SOLUSD",1732642153618,21.55895206,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732642153817,21.55895206,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732642154428,21.55895206,231.2,231.13,21.55895206]
["bitfinex","SOLUSD",1732642154632,21.55895206,231.21,231.13,21.55895206]
["bitfinex","SOLUSD",1732642154934,3.19801099,231.2,231.13,21.55895206]
["bitfinex","SOLUSD",1732642155328,3.19801099,231.2,231.14,21.55895206]
["bitfinex","SOLUSD",1732642155731,3.19801099,231.2,231.14,25.88525206]
["bitfinex","SOLUSD",1732642157028,21.55895206,231.21,231.14,25.88525206]
["bitfinex","SOLUSD",1732642157411,21.55895206,231.2,231.12,21.55895206]
["bitfinex","SOLUSD",1732642157616,21.55895206,231.2,231.07,16.3383]
["bitfinex","SOLUSD",1732642157617,21.55895206,231.14,231.08,4.3275]
["bitfinex","SOLUSD",1732642157931,6.1349,231.22,231.08,4.3275]
["bitfinex","SOLUSD",1732642157932,21.55895206,231.15,231.08,4.3275]
["bitfinex","SOLUSD",1732642158540,21.55895206,231.19,231.11,21.55895206]
["bitfinex","SOLUSD",1732642158838,3.19960428,231.18,231.11,21.55895206]
["bitfinex","SOLUSD",1732642159018,3.19960428,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732642159220,3.19960428,231.18,231.12,25.88565206]
["bitfinex","SOLUSD",1732642159422,3.19960428,231.18,231.14,21.55895206]
["bitfinex","SOLUSD",1732642159739,3.19960428,231.2,231.13,21.55895206]
["bitfinex","SOLUSD",1732642160235,3.19960428,231.2,231.18,21.55895206]
["bitfinex","SOLUSD",1732642160440,8.32057995,231.24,231.19,21.55895206]
["bitfinex","SOLUSD",1732642160642,3.19960428,231.23,231.2,21.55895206]
["bitfinex","SOLUSD",1732642160823,3.19960428,231.25,231.22,21.55895206]
["bitfinex","SOLUSD",1732642161134,4.3238,231.28,231.21,21.55895206]
["bitfinex","SOLUSD",1732642161311,3.19960428,231.27,231.21,21.55895206]
["bitfinex","SOLUSD",1732642161517,4.3238,231.28,231.21,21.55895206]
["bitfinex","SOLUSD",1732642162131,4.3238,231.28,231.21,25.88385206]
["bitfinex","SOLUSD",1732642162317,25.88275206,231.28,231.21,4.3249]
["bitfinex","SOLUSD",1732642162518,34.20582833,231.28,231.21,4.3249]
["bitfinex","SOLUSD",1732642162717,8.32307627,231.27,231.21,4.3249]
["bitfinex","SOLUSD",1732642163517,3.20175711,231.26,231.21,4.3249]
["bitfinex","SOLUSD",1732642163837,8.32456849,231.27,231.21,21.55895206]
["bitfinex","SOLUSD",1732642164139,3.20175711,231.26,231.21,21.55895206]
["bitfinex","SOLUSD",1732642164343,12.64836849,231.28,231.21,13.47192575]
["bitfinex","SOLUSD",1732642164545,8.32456849,231.28,231.22,13.47192575]
["bitfinex","SOLUSD",1732642164849,3.20175711,231.27,231.22,13.47192575]
["bitfinex","SOLUSD",1732642165032,8.32456849,231.28,231.22,13.47192575]
["bitfinex","SOLUSD",1732642165224,3.20175711,231.27,231.22,13.47192575]
["bitfinex","SOLUSD",1732642165638,3.20175711,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732642166828,8.32456849,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732642167139,13.47192575,231.31,231.24,13.47192575]
["bitfinex","SOLUSD",1732642167340,17.79482575,231.33,231.26,13.47192575]
["bitfinex","SOLUSD",1732642167545,14.43744333,231.38,231.31,13.47192575]
["bitfinex","SOLUSD",1732642167731,18.75934333,231.38,231.32,13.47192575]
["bitfinex","SOLUSD",1732642168119,3.20427857,231.37,231.25,21.8938]
["bitfinex","SOLUSD",1732642168353,8.33112428,231.37,231.36,13.47192575]
["bitfinex","SOLUSD",1732642168555,3.20427857,231.37,231.36,13.47192575]
["bitfinex","SOLUSD",1732642168722,3.20301606,231.42,231.36,13.47192575]
["bitfinex","SOLUSD",1732642169046,8.32986177,231.42,231.38,13.47192575]
["bitfinex","SOLUSD",1732642169220,3.20301606,231.41,231.38,13.47192575]
["bitfinex","SOLUSD",1732642169420,13.47192575,231.43,231.36,13.47192575]
["bitfinex","SOLUSD",1732642169617,3.19924433,231.42,231.36,13.47192575]
["bitfinex","SOLUSD",1732642170226,3.19924433,231.42,231.35,13.47192575]
["bitfinex","SOLUSD",1732642170423,16.67117008,231.42,231.34,13.47192575]
["bitfinex","SOLUSD",1732642170626,13.47192575,231.42,231.34,13.47192575]
["bitfinex","SOLUSD",1732642170935,13.47192575,231.43,231.36,13.47192575]
["bitfinex","SOLUSD",1732642171130,13.47192575,231.41,231.33,17.79462575]
["bitfinex","SOLUSD",1732642171444,17.79282575,231.43,231.35,13.47192575]
["bitfinex","SOLUSD",1732642171634,13.47192575,231.42,231.35,13.47192575]
["bitfinex","SOLUSD",1732642172322,17.79312575,231.42,231.35,13.47192575]
["bitfinex","SOLUSD",1732642172625,4.3212,231.42,231.35,13.47192575]
["bitfinex","SOLUSD",1732642174449,13.47192575,231.46,231.39,13.47192575]
["bitfinex","SOLUSD",1732642175520,15.2606,231.49,231.38,13.47192575]
["bitfinex","SOLUSD",1732642175521,13.47192575,231.45,231.38,13.47192575]
["bitfinex","SOLUSD",1732642176439,13.47192575,231.46,231.39,13.47192575]
["bitfinex","SOLUSD",1732642176750,17.79232575,231.46,231.39,13.47192575]
["bitfinex","SOLUSD",1732642178143,4.3204,231.46,231.39,13.47192575]
["bitfinex","SOLUSD",1732642178762,17.79152575,231.5,231.43,13.47192575]
["bitfinex","SOLUSD",1732642179845,17.79182575,231.49,231.42,13.47192575]
["bitfinex","SOLUSD",1732642180645,4.3199,231.49,231.43,13.47192575]
["bitfinex","SOLUSD",1732642181145,4.3199,231.49,231.36,30.38722575]
["bitfinex","SOLUSD",1732642181146,17.79182575,231.49,231.42,13.47192575]
["bitfinex","SOLUSD",1732642181726,13.47192575,231.48,231.41,13.47192575]
["bitfinex","SOLUSD",1732642182035,13.47192575,231.48,231.41,17.79312575]
["bitfinex","SOLUSD",1732642182237,13.47192575,231.48,231.42,13.47192575]
["bitfinex","SOLUSD",1732642182238,4.32,231.48,231.42,13.47192575]
["bitfinex","SOLUSD",1732642182640,5.60531229,231.51,231.44,13.47192575]
["bitfinex","SOLUSD",1732642182837,5.60531229,231.51,231.45,13.47192575]
["bitfinex","SOLUSD",1732642183145,9.92471229,231.51,231.45,13.47192575]
["bitfinex","SOLUSD",1732642184130,9.92471229,231.51,231.46,13.47192575]
["bitfinex","SOLUSD",1732642184329,5.60531229,231.51,231.46,13.47192575]
["bitfinex","SOLUSD",1732642184636,5.60531229,231.51,231.5,13.47192575]
["bitfinex","SOLUSD",1732642186751,5.60531229,231.51,231.49,13.47192575]
["bitfinex","SOLUSD",1732642186931,5.60531229,231.51,231.48,17.79172575]
["bitfinex","SOLUSD",1732642187455,5.60531229,231.51,231.49,13.47192575]
["bitfinex","SOLUSD",1732642188739,5.60531229,231.51,231.5,13.47192575]
["bitfinex","SOLUSD",1732642190839,5.60531229,231.51,231.49,17.79172575]
["bitfinex","SOLUSD",1732642192755,5.60531229,231.51,231.46,17.79212575]
["bitfinex","SOLUSD",1732642193260,5.60531229,231.51,231.48,13.47192575]
["bitfinex","SOLUSD",1732642194560,5.60531229,231.51,231.48,17.79182575]
["bitfinex","SOLUSD",1732642195464,5.60531229,231.51,231.48,4.3199]
["bitfinex","SOLUSD",1732642199647,5.60531229,231.51,231.49,13.47192575]
["bitfinex","SOLUSD",1732642199852,5.60531229,231.51,231.48,4.3199]
["bitfinex","SOLUSD",1732642200660,5.60531229,231.51,231.47,17.79192575]
["bitfinex","SOLUSD",1732642200949,5.60531229,231.51,231.43,13.47192575]
["bitfinex","SOLUSD",1732642201159,13.47192575,231.49,231.43,13.47192575]
["bitfinex","SOLUSD",1732642201544,4.3196,231.5,231.43,17.79272575]
["bitfinex","SOLUSD",1732642201749,5.60531229,231.51,231.48,13.47192575]
["bitfinex","SOLUSD",1732642201937,5.60531229,231.51,231.49,13.47192575]
["bitfinex","SOLUSD",1732642202460,5.60531229,231.51,231.47,13.47192575]
["bitfinex","SOLUSD",1732642203041,5.60531229,231.51,231.46,13.47192575]
["bitfinex","SOLUSD",1732642203452,5.60531229,231.51,231.44,13.47192575]
["bitfinex","SOLUSD",1732642203637,5.60531229,231.51,231.45,13.47192575]
["bitfinex","SOLUSD",1732642203839,5.60531229,231.51,231.46,13.47192575]
["bitfinex","SOLUSD",1732642204933,13.47192575,231.48,231.41,13.47192575]
["bitfinex","SOLUSD",1732642205456,13.47192575,231.46,231.39,13.47192575]
["bitfinex","SOLUSD",1732642205641,13.47192575,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732642206166,13.47192575,231.42,231.33,13.47192575]
["bitfinex","SOLUSD",1732642206345,13.47192575,231.43,231.35,13.47192575]
["bitfinex","SOLUSD",1732642206944,13.47192575,231.43,231.36,13.47192575]
["bitfinex","SOLUSD",1732642207256,17.79282575,231.43,231.36,13.47192575]
["bitfinex","SOLUSD",1732642207558,13.47192575,231.41,231.32,13.47192575]
["bitfinex","SOLUSD",1732642207755,13.47192575,231.37,231.28,13.47192575]
["bitfinex","SOLUSD",1732642208073,13.47192575,231.35,231.28,13.47192575]
["bitfinex","SOLUSD",1732642208238,13.47192575,231.38,231.3,13.47192575]
["bitfinex","SOLUSD",1732642208437,13.47192575,231.4,231.32,13.47192575]
["bitfinex","SOLUSD",1732642208638,13.47192575,231.39,231.31,13.47192575]
["bitfinex","SOLUSD",1732642208861,13.47192575,231.41,231.33,13.47192575]
["bitfinex","SOLUSD",1732642209160,4.3202,231.47,231.33,20.0]
["bitfinex","SOLUSD",1732642209559,7.51094644,231.47,231.33,20.0]
["bitfinex","SOLUSD",1732642210058,17.79212575,231.47,231.39,13.47192575]
["bitfinex","SOLUSD",1732642210244,5.60531229,231.51,231.44,13.47192575]
["bitfinex","SOLUSD",1732642210450,3.19341629,231.5,231.47,13.47192575]
["bitfinex","SOLUSD",1732642210651,3.19341629,231.5,231.46,13.47192575]
["bitfinex","SOLUSD",1732642211457,3.19341629,231.5,231.46,17.79212575]
["bitfinex","SOLUSD",1732642212043,10.7143344,231.51,231.46,17.79212575]
["bitfinex","SOLUSD",1732642212846,10.7143344,231.51,231.49,13.47192575]
["bitfinex","SOLUSD",1732642213042,10.7143344,231.51,231.5,13.47192575]
["bitfinex","SOLUSD",1732642213370,13.91288906,231.51,231.5,17.79152575]
["bitfinex","SOLUSD",1732642213564,10.7143344,231.51,231.5,13.47192575]
["bitfinex","SOLUSD",1732642214059,10.7143344,231.51,231.5,17.79152575]
["bitfinex","SOLUSD",1732642214264,10.7143344,231.51,231.5,13.47192575]
["bitfinex","SOLUSD",1732642214460,10.7143344,231.51,231.46,13.47192575]
["bitfinex","SOLUSD",1732642214639,10.7143344,231.51,231.46,17.79222575]
["bitfinex","SOLUSD",1732642215262,10.7143344,231.51,231.47,13.47192575]
["bitfinex","SOLUSD",1732642215762,10.7143344,231.51,231.48,13.47192575]
["bitfinex","SOLUSD",1732642215942,10.7143344,231.51,231.5,13.47192575]
["bitfinex","SOLUSD",1732642216445,5.10902211,231.51,231.5,13.47192575]
["bitfinex","SOLUSD",1732642217692,5.10902211,231.51,231.5,17.79152575]
["bitfinex","SOLUSD",1732642218062,5.10902211,231.51,231.5,4.3196]
["bitfinex","SOLUSD",1732642218352,5.10902211,231.51,231.5,17.79152575]
["bitfinex","SOLUSD",1732642219761,5.10902211,231.51,231.48,17.79172575]
["bitfinex","SOLUSD",1732642220064,5.10902211,231.51,231.46,17.79222575]
["bitfinex","SOLUSD",1732642220260,5.10902211,231.51,231.49,13.47192575]
["bitfinex","SOLUSD",1732642220460,5.11933388,231.57,231.49,13.47192575]
["bitfinex","SOLUSD",1732642220778,3.19968661,231.57,231.49,13.47192575]
["bitfinex","SOLUSD",1732642221067,8.31902049,231.57,231.49,13.47192575]
["bitfinex","SOLUSD",1732642221268,3.19968661,231.57,231.51,13.47192575]
["bitfinex","SOLUSD",1732642221453,3.19968661,231.56,231.5,17.79152575]
["bitfinex","SOLUSD",1732642221655,3.19968661,231.56,231.48,17.79172575]
["bitfinex","SOLUSD",1732642221656,13.47192575,231.56,231.48,17.79172575]
["bitfinex","SOLUSD",1732642221964,3.19968661,231.55,231.48,17.79172575]
["bitfinex","SOLUSD",1732642222344,3.19968661,231.55,231.52,13.47192575]
["bitfinex","SOLUSD",1732642222544,3.19968661,231.55,231.54,13.47192575]
["bitfinex","SOLUSD",1732642222868,13.47192575,231.63,231.54,13.47192575]
["bitfinex","SOLUSD",1732642222869,3.19968661,231.57,231.54,13.47192575]
["bitfinex","SOLUSD",1732642223081,3.19968661,231.61,231.55,13.47192575]
["bitfinex","SOLUSD",1732642223272,8.31902049,231.61,231.55,13.47192575]
["bitfinex","SOLUSD",1732642223650,21.79094624,231.61,231.54,17.79072575]
["bitfinex","SOLUSD",1732642223967,3.19968661,231.6,231.54,17.79072575]
["bitfinex","SOLUSD",1732642224568,3.19968661,231.6,231.53,13.47192575]
["bitfinex","SOLUSD",1732642224965,16.67161236,231.6,231.53,13.47192575]
["bitfinex","SOLUSD",1732642225167,3.19968661,231.59,231.53,13.47192575]
["bitfinex","SOLUSD",1732642225362,3.1947551,231.59,231.53,13.47192575]
["bitfinex","SOLUSD",1732642225675,13.47192575,231.58,231.5,13.47192575]
["bitfinex","SOLUSD",1732642225877,13.47192575,231.61,231.54,13.47192575]
["bitfinex","SOLUSD",1732642226047,3.19429702,231.6,231.56,13.47192575]
["bitfinex","SOLUSD",1732642226356,3.19429702,231.6,231.59,13.47192575]
["bitfinex","SOLUSD",1732642226559,3.19429702,231.61,231.59,17.78972575]
["bitfinex","SOLUSD",1732642226754,8.30517226,231.66,231.59,17.78972575]
["bitfinex","SOLUSD",1732642227377,26.09379801,231.66,231.59,13.47192575]
["bitfinex","SOLUSD",1732642227675,8.30517226,231.65,231.59,13.47192575]
["bitfinex","SOLUSD",1732642228474,3.19429702,231.65,231.59,13.47192575]
["bitfinex","SOLUSD",1732642228882,16.66622277,231.65,231.58,4.318]
["bitfinex","SOLUSD",1732642229171,13.47192575,231.65,231.58,4.318]
["bitfinex","SOLUSD",1732642229382,17.78862575,231.66,231.58,17.78992575]
["bitfinex","SOLUSD",1732642229565,3.19035047,231.65,231.59,13.47192575]
["bitfinex","SOLUSD",1732642229756,3.19035047,231.66,231.59,13.47192575]
["bitfinex","SOLUSD",1732642230080,3.19035047,231.66,231.58,4.318]
["bitfinex","SOLUSD",1732642230379,14.41815756,231.68,231.61,13.47192575]
["bitfinex","SOLUSD",1732642230559,3.18922212,231.67,231.61,13.47192575]
["bitfinex","SOLUSD",1732642230757,3.18922212,231.67,231.6,13.47192575]
["bitfinex","SOLUSD",1732642231079,16.66122053,231.67,231.59,13.47192575]
["bitfinex","SOLUSD",1732642231279,13.47192575,231.67,231.59,13.47192575]
["bitfinex","SOLUSD",1732642231661,18.73445756,231.68,231.58,17.79002575]
["bitfinex","SOLUSD",1732642231662,13.47192575,231.65,231.58,17.79002575]
["bitfinex","SOLUSD",1732642232276,13.47192575,231.66,231.59,13.47192575]
["bitfinex","SOLUSD",1732642232656,17.78852575,231.66,231.58,17.79002575]
["bitfinex","SOLUSD",1732642233574,14.41815756,231.68,231.61,13.47192575]
["bitfinex","SOLUSD",1732642233773,3.18614133,231.67,231.63,13.47192575]
["bitfinex","SOLUSD",1732642234163,9.93709323,231.7,231.63,13.47192575]
["bitfinex","SOLUSD",1732642234366,13.47192575,231.69,231.61,33.47192575]
["bitfinex","SOLUSD",1732642234555,13.47192575,231.69,231.61,13.47192575]
["bitfinex","SOLUSD",1732642235071,13.47192575,231.65,231.59,17.78982575]
["bitfinex","SOLUSD",1732642235280,13.47192575,231.65,231.58,4.3179]
["bitfinex","SOLUSD",1732642235995,13.47192575,231.61,231.53,13.47192575]
["bitfinex","SOLUSD",1732642236158,13.47192575,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732642236364,13.47192575,231.59,231.51,13.47192575]
["bitfinex","SOLUSD",1732642236365,13.47192575,231.59,231.51,17.79122575]
["bitfinex","SOLUSD",1732642236991,17.78982575,231.59,231.51,17.79122575]
["bitfinex","SOLUSD",1732642237492,34.42172575,231.59,231.51,17.79122575]
["bitfinex","SOLUSD",1732642237660,13.47192575,231.57,231.49,13.47192575]
["bitfinex","SOLUSD",1732642237868,13.47192575,231.51,231.42,10.8024]
["bitfinex","SOLUSD",1732642238079,13.47192575,231.47,231.4,13.47192575]
["bitfinex","SOLUSD",1732642238287,13.47192575,231.45,231.38,13.47192575]
["bitfinex","SOLUSD",1732642238887,13.47192575,231.45,231.34,15.0144]
["bitfinex","SOLUSD",1732642238888,13.47192575,231.53,231.45,4.3205]
["bitfinex","SOLUSD",1732642239066,4.319,231.54,231.47,13.47192575]
["bitfinex","SOLUSD",1732642239271,7.50037372,231.54,231.47,13.47192575]
["bitfinex","SOLUSD",1732642239786,7.50037372,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1732642239787,13.47192575,231.55,231.48,13.47192575]
["bitfinex","SOLUSD",1732642240362,17.79072575,231.55,231.46,13.47192575]
["bitfinex","SOLUSD",1732642240563,13.47192575,231.49,231.4,13.47192575]
["bitfinex","SOLUSD",1732642240783,13.47192575,231.51,231.44,13.47192575]
["bitfinex","SOLUSD",1732642241365,13.47192575,231.53,231.46,13.47192575]
["bitfinex","SOLUSD",1732642242462,13.47192575,231.53,231.46,17.79212575]
["bitfinex","SOLUSD",1732642242668,13.47192575,231.51,231.44,13.47192575]
["bitfinex","SOLUSD",1732642242867,13.47192575,231.49,231.41,4.3212]
["bitfinex","SOLUSD",1732642243265,13.47192575,231.48,231.41,17.79312575]
["bitfinex","SOLUSD",1732642246570,13.47192575,231.46,231.39,13.47192575]
["bitfinex","SOLUSD",1732642246992,13.47192575,231.46,231.37,4.322]
["bitfinex","SOLUSD",1732642246993,13.47192575,231.48,231.41,13.47192575]
["bitfinex","SOLUSD",1732642247291,13.47192575,231.46,231.37,17.79392575]
["bitfinex","SOLUSD",1732642248175,13.47192575,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732642249091,13.47192575,231.42,231.35,13.47192575]
["bitfinex","SOLUSD",1732642249393,13.47192575,231.42,231.33,13.47192575]
["bitfinex","SOLUSD",1732642249692,13.47192575,231.4,231.33,13.47192575]
["bitfinex","SOLUSD",1732642249895,13.47192575,231.42,231.35,13.47192575]
["bitfinex","SOLUSD",1732642250089,13.47192575,231.4,231.33,13.47192575]
["bitfinex","SOLUSD",1732642250270,13.47192575,231.4,231.31,17.79512575]
["bitfinex","SOLUSD",1732642250895,13.47192575,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732642251198,13.47192575,231.36,231.29,13.47192575]
["bitfinex","SOLUSD",1732642251890,17.79422575,231.36,231.29,13.47192575]
["bitfinex","SOLUSD",1732642252101,13.47192575,231.36,231.29,17.79542575]
["bitfinex","SOLUSD",1732642253284,13.47192575,231.36,231.27,13.47192575]
["bitfinex","SOLUSD",1732642253488,17.79422575,231.36,231.27,13.47192575]
["bitfinex","SOLUSD",1732642253792,17.79382575,231.38,231.29,13.47192575]
["bitfinex","SOLUSD",1732642253996,17.79382575,231.38,231.3,4.3233]
["bitfinex","SOLUSD",1732642254175,13.47192575,231.36,231.28,4.3235]
["bitfinex","SOLUSD",1732642254376,17.79382575,231.38,231.29,13.47192575]
["bitfinex","SOLUSD",1732642254777,13.47192575,231.36,231.29,13.47192575]
["bitfinex","SOLUSD",1732642254985,13.47192575,231.36,231.28,4.3235]
["bitfinex","SOLUSD",1732642255683,17.79412575,231.36,231.28,4.3235]
["bitfinex","SOLUSD",1732642255891,13.47192575,231.36,231.29,13.47192575]
["bitfinex","SOLUSD",1732642256694,13.47192575,231.34,231.27,13.47192575]
["bitfinex","SOLUSD",1732642256897,10.8042,231.39,231.25,4.3243]
["bitfinex","SOLUSD",1732642256898,13.47192575,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732642257090,13.47192575,231.32,231.24,13.47192575]
["bitfinex","SOLUSD",1732642257582,13.47192575,231.32,231.26,13.47192575]
["bitfinex","SOLUSD",1732642258090,17.79492575,231.32,231.26,13.47192575]
["bitfinex","SOLUSD",1732642258403,13.47192575,231.3,231.24,4.3244]
["bitfinex","SOLUSD",1732642258602,13.47192575,231.3,231.22,13.47192575]
["bitfinex","SOLUSD",1732642258897,13.47192575,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732642259904,13.47192575,231.32,231.24,13.47192575]
["bitfinex","SOLUSD",1732642260288,30.12052575,231.36,231.28,13.47192575]
["bitfinex","SOLUSD",1732642260605,5.0,231.45,231.23,15.1363]
["bitfinex","SOLUSD",1732642260606,13.47192575,231.42,231.34,13.47192575]
["bitfinex","SOLUSD",1732642260802,4.3209,231.43,231.36,13.47192575]
["bitfinex","SOLUSD",1732642261105,30.12052575,231.44,231.36,13.47192575]
["bitfinex","SOLUSD",1732642261303,17.79222575,231.47,231.39,13.47192575]
["bitfinex","SOLUSD",1732642261979,13.47192575,231.43,231.35,13.47192575]
["bitfinex","SOLUSD",1732642262316,13.47192575,231.43,231.24,13.47192575]
["bitfinex","SOLUSD",1732642262317,53.5659515,231.36,231.15,10.8154]
["bitfinex","SOLUSD",1732642262482,13.47192575,231.25,231.16,13.47192575]
["bitfinex","SOLUSD",1732642262682,13.47192575,231.25,231.18,13.47192575]
["bitfinex","SOLUSD",1732642262882,13.47192575,231.27,231.18,13.47192575]
["bitfinex","SOLUSD",1732642263077,13.47192575,231.31,231.24,13.47192575]
["bitfinex","SOLUSD",1732642263284,30.78312775,231.33,231.26,13.47192575]
["bitfinex","SOLUSD",1732642263590,13.47192575,231.33,231.24,13.47192575]
["bitfinex","SOLUSD",1732642263782,13.47192575,231.31,231.24,13.47192575]
["bitfinex","SOLUSD",1732642263985,13.47192575,231.25,231.16,13.47192575]
["bitfinex","SOLUSD",1732642264190,13.47192575,231.24,231.16,13.47192575]
["bitfinex","SOLUSD",1732642264386,21.56200307,231.25,231.17,21.56200307]
["bitfinex","SOLUSD",1732642264877,21.56200307,231.23,231.15,21.56200307]
["bitfinex","SOLUSD",1732642265626,21.56200307,231.23,231.15,25.88810307]
["bitfinex","SOLUSD",1732642266603,10.8086,231.3,231.15,25.88810307]
["bitfinex","SOLUSD",1732642266604,21.56200307,231.25,231.17,21.56200307]
["bitfinex","SOLUSD",1732642267187,21.56200307,231.27,231.19,21.56200307]
["bitfinex","SOLUSD",1732642267381,21.56200307,231.27,231.15,15.1415]
["bitfinex","SOLUSD",1732642267382,21.56200307,231.29,231.21,21.56200307]
["bitfinex","SOLUSD",1732642267897,21.56200307,231.27,231.19,21.56200307]
["bitfinex","SOLUSD",1732642268116,21.56200307,231.29,231.21,21.56200307]
["bitfinex","SOLUSD",1732642268317,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642268482,25.88440307,231.35,231.27,25.88590307]
["bitfinex","SOLUSD",1732642268679,25.88440307,231.35,231.21,10.8124]
["bitfinex","SOLUSD",1732642268680,21.56200307,231.33,231.25,25.88610307]
["bitfinex","SOLUSD",1732642268881,21.56200307,231.35,231.27,21.56200307]
["bitfinex","SOLUSD",1732642269083,4.3222,231.37,231.29,21.56200307]
["bitfinex","SOLUSD",1732642269084,21.56200307,231.37,231.29,21.56200307]
["bitfinex","SOLUSD",1732642269700,21.56200307,231.35,231.27,21.56200307]
["bitfinex","SOLUSD",1732642270113,21.56200307,231.37,231.29,21.56200307]
["bitfinex","SOLUSD",1732642270489,21.56200307,231.37,231.25,20.958]
["bitfinex","SOLUSD",1732642270490,21.56200307,231.31,231.25,4.3241]
["bitfinex","SOLUSD",1732642270697,21.56200307,231.35,231.27,21.56200307]
["bitfinex","SOLUSD",1732642270914,21.56200307,231.33,231.26,20.0]
["bitfinex","SOLUSD",1732642271215,21.56200307,231.31,231.25,4.3241]
["bitfinex","SOLUSD",1732642271511,15.1259,231.39,231.22,20.0]
["bitfinex","SOLUSD",1732642271512,21.56200307,231.27,231.22,20.0]
["bitfinex","SOLUSD",1732642271812,21.56200307,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732642272003,21.56200307,231.29,231.21,21.56200307]
["bitfinex","SOLUSD",1732642272515,21.56200307,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732642273109,25.88520307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642273308,21.56200307,231.29,231.21,21.56200307]
["bitfinex","SOLUSD",1732642273516,21.56200307,231.25,231.15,21.56200307]
["bitfinex","SOLUSD",1732642273696,21.56200307,231.23,231.16,4.3258]
["bitfinex","SOLUSD",1732642273889,21.56200307,231.21,231.16,4.3258]
["bitfinex","SOLUSD",1732642274296,21.56200307,231.27,231.17,21.56200307]
["bitfinex","SOLUSD",1732642274904,21.56200307,231.27,231.19,21.56200307]
["bitfinex","SOLUSD",1732642276218,21.56200307,231.25,231.18,24.3256]
["bitfinex","SOLUSD",1732642276393,21.56200307,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732642277707,21.56200307,231.26,231.18,25.88760307]
["bitfinex","SOLUSD",1732642277906,21.56200307,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732642278415,21.56200307,231.27,231.19,21.56200307]
["bitfinex","SOLUSD",1732642279213,21.56200307,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732642279417,21.56200307,231.29,231.21,21.56200307]
["bitfinex","SOLUSD",1732642279996,21.56200307,231.29,231.2,15.1383]
["bitfinex","SOLUSD",1732642279997,21.56200307,231.27,231.2,15.1383]
["bitfinex","SOLUSD",1732642282220,21.56200307,231.29,231.21,21.56200307]
["bitfinex","SOLUSD",1732642282796,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642282998,21.56200307,231.33,231.25,21.56200307]
["bitfinex","SOLUSD",1732642283200,21.56200307,231.37,231.29,21.56200307]
["bitfinex","SOLUSD",1732642283398,21.56200307,231.39,231.31,21.56200307]
["bitfinex","SOLUSD",1732642283603,21.56200307,231.39,231.33,21.56200307]
["bitfinex","SOLUSD",1732642284124,21.56200307,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732642284412,21.56200307,231.4,231.35,4.3224]
["bitfinex","SOLUSD",1732642284617,21.56200307,231.41,231.35,4.3224]
["bitfinex","SOLUSD",1732642285003,21.56200307,231.39,231.31,10.8079]
["bitfinex","SOLUSD",1732642285207,21.56200307,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732642285520,21.56200307,231.36,231.32,4.323]
["bitfinex","SOLUSD",1732642285693,21.56200307,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732642286318,21.56200307,231.32,231.26,4.3239]
["bitfinex","SOLUSD",1732642286520,21.56200307,231.3,231.26,4.3239]
["bitfinex","SOLUSD",1732642286705,21.56200307,231.32,231.26,4.3239]
["bitfinex","SOLUSD",1732642287110,21.56200307,231.3,231.26,4.3239]
["bitfinex","SOLUSD",1732642287330,21.56200307,231.32,231.26,4.3239]
["bitfinex","SOLUSD",1732642287619,4.3211,231.42,231.28,21.56200307]
["bitfinex","SOLUSD",1732642287820,21.56200307,231.36,231.29,21.56200307]
["bitfinex","SOLUSD",1732642288224,21.56200307,231.4,231.31,21.56200307]
["bitfinex","SOLUSD",1732642288436,21.56200307,231.4,231.33,21.56200307]
["bitfinex","SOLUSD",1732642288920,21.56200307,231.4,231.31,21.56200307]
["bitfinex","SOLUSD",1732642289099,21.56200307,231.4,231.32,21.56200307]
["bitfinex","SOLUSD",1732642289513,21.56200307,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732642289821,16.40694815,231.47,231.39,21.56200307]
["bitfinex","SOLUSD",1732642289822,5.60604815,231.47,231.39,21.56200307]
["bitfinex","SOLUSD",1732642291003,21.56200307,231.45,231.37,21.56200307]
["bitfinex","SOLUSD",1732642291207,21.56200307,231.46,231.38,21.56200307]
["bitfinex","SOLUSD",1732642291424,5.60604815,231.47,231.4,21.56200307]
["bitfinex","SOLUSD",1732642291604,5.60604815,231.47,231.41,21.56200307]
["bitfinex","SOLUSD",1732642292015,5.60604815,231.47,231.42,21.56200307]
["bitfinex","SOLUSD",1732642292337,5.60604815,231.47,231.46,21.56200307]
["bitfinex","SOLUSD",1732642293517,21.56200307,231.55,231.47,4.3202]
["bitfinex","SOLUSD",1732642293714,3.18937231,231.54,231.47,4.3202]
["bitfinex","SOLUSD",1732642294124,21.56200307,231.53,231.47,4.3202]
["bitfinex","SOLUSD",1732642294335,19.4973,231.57,231.45,4.3204]
["bitfinex","SOLUSD",1732642294336,21.56200307,231.51,231.45,4.3204]
["bitfinex","SOLUSD",1732642294534,19.4973,231.57,231.4,6.0925]
["bitfinex","SOLUSD",1732642294535,21.56200307,231.49,231.43,4.3208]
["bitfinex","SOLUSD",1732642295223,21.56200307,231.47,231.41,4.3211]
["bitfinex","SOLUSD",1732642296825,21.56200307,231.47,231.38,41.56200307]
["bitfinex","SOLUSD",1732642297012,21.56200307,231.45,231.38,25.88380307]
["bitfinex","SOLUSD",1732642297214,21.56200307,231.43,231.36,4.3221]
["bitfinex","SOLUSD",1732642297739,21.56200307,231.41,231.36,4.3221]
["bitfinex","SOLUSD",1732642298038,21.56200307,231.41,231.34,4.3225]
["bitfinex","SOLUSD",1732642298332,21.56200307,231.39,231.31,4.3232]
["bitfinex","SOLUSD",1732642298535,21.56200307,231.39,231.32,21.56200307]
["bitfinex","SOLUSD",1732642299226,21.56200307,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732642300539,21.56200307,231.41,231.33,4.3228]
["bitfinex","SOLUSD",1732642300744,21.56200307,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732642300928,21.56200307,231.44,231.36,21.56200307]
["bitfinex","SOLUSD",1732642301130,16.8397,231.51,231.33,15.1298]
["bitfinex","SOLUSD",1732642301131,21.56200307,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732642301326,21.56200307,231.44,231.36,21.56200307]
["bitfinex","SOLUSD",1732642301833,21.56200307,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732642302136,21.56200307,231.42,231.34,25.88460307]
["bitfinex","SOLUSD",1732642305344,21.56200307,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732642306141,21.56200307,231.38,231.32,4.3228]
["bitfinex","SOLUSD",1732642306340,21.56200307,231.33,231.24,27.65450307]
["bitfinex","SOLUSD",1732642306832,23.776884,231.39,231.26,21.56200307]
["bitfinex","SOLUSD",1732642307021,21.56200307,231.35,231.26,21.56200307]
["bitfinex","SOLUSD",1732642307222,21.56200307,231.35,231.28,21.56200307]
["bitfinex","SOLUSD",1732642307635,21.56200307,231.35,231.25,4.3243]
["bitfinex","SOLUSD",1732642307636,21.56200307,231.35,231.26,21.56200307]
["bitfinex","SOLUSD",1732642308439,25.88450307,231.35,231.26,21.56200307]
["bitfinex","SOLUSD",1732642308833,21.56200307,231.33,231.26,21.56200307]
["bitfinex","SOLUSD",1732642309343,23.776884,231.39,231.25,4.3243]
["bitfinex","SOLUSD",1732642309344,21.56200307,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732642309645,21.56200307,231.3,231.25,4.3243]
["bitfinex","SOLUSD",1732642310313,21.56200307,231.3,231.21,10.8122]
["bitfinex","SOLUSD",1732642310314,21.56200307,231.28,231.2,21.56200307]
["bitfinex","SOLUSD",1732642310539,21.56200307,231.22,231.13,15.1425]
["bitfinex","SOLUSD",1732642310725,21.56200307,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732642311351,21.56200307,231.18,231.11,4.3267]
["bitfinex","SOLUSD",1732642311636,21.56200307,231.14,231.06,21.56200307]
["bitfinex","SOLUSD",1732642311846,21.56200307,231.1,231.02,25.89040307]
["bitfinex","SOLUSD",1732642312025,21.56200307,231.08,231.0,25.89080307]
["bitfinex","SOLUSD",1732642312547,21.56200307,231.1,231.02,21.56200307]
["bitfinex","SOLUSD",1732642312841,15.1396,231.18,231.06,21.56200307]
["bitfinex","SOLUSD",1732642312842,21.56200307,231.14,231.06,21.56200307]
["bitfinex","SOLUSD",1732642313248,21.56200307,231.12,231.03,25.89030307]
["bitfinex","SOLUSD",1732642313546,21.56200307,231.1,231.03,25.89030307]
["bitfinex","SOLUSD",1732642313750,21.56200307,231.09,231.03,4.3283]
["bitfinex","SOLUSD",1732642314043,21.56200307,231.09,231.01,21.56200307]
["bitfinex","SOLUSD",1732642314246,21.56200307,231.11,231.03,21.56200307]
["bitfinex","SOLUSD",1732642314542,21.56200307,231.16,231.08,21.56200307]
["bitfinex","SOLUSD",1732642314743,10.3665,231.2,231.01,15.6963]
["bitfinex","SOLUSD",1732642314744,21.56200307,231.15,231.06,21.56200307]
["bitfinex","SOLUSD",1732642315135,21.56200307,231.15,231.07,21.56200307]
["bitfinex","SOLUSD",1732642315441,21.56200307,231.15,231.08,4.3275]
["bitfinex","SOLUSD",1732642315642,21.56200307,231.15,231.08,25.88950307]
["bitfinex","SOLUSD",1732642316152,21.56200307,231.16,231.09,21.56200307]
["bitfinex","SOLUSD",1732642316442,4.3252,231.2,231.09,21.56200307]
["bitfinex","SOLUSD",1732642316443,21.56200307,231.17,231.09,21.56200307]
["bitfinex","SOLUSD",1732642316641,21.56200307,231.17,231.08,4.3275]
["bitfinex","SOLUSD",1732642316642,21.56200307,231.19,231.12,21.56200307]
["bitfinex","SOLUSD",1732642316849,21.56200307,231.17,231.1,21.56200307]
["bitfinex","SOLUSD",1732642317226,21.56200307,231.19,231.11,21.56200307]
["bitfinex","SOLUSD",1732642317447,29.13900463,231.21,231.13,21.56200307]
["bitfinex","SOLUSD",1732642317927,21.56200307,231.2,231.12,25.88870307]
["bitfinex","SOLUSD",1732642318250,7.57700156,231.21,231.14,21.56200307]
["bitfinex","SOLUSD",1732642318251,29.13900463,231.21,231.14,21.56200307]
["bitfinex","SOLUSD",1732642318642,29.13900463,231.21,231.12,25.88870307]
["bitfinex","SOLUSD",1732642318953,21.56200307,231.19,231.12,25.88870307]
["bitfinex","SOLUSD",1732642319249,21.56200307,231.19,231.12,4.3267]
["bitfinex","SOLUSD",1732642319752,21.56200307,231.2,231.12,25.88870307]
["bitfinex","SOLUSD",1732642319928,21.56200307,231.18,231.12,25.88870307]
["bitfinex","SOLUSD",1732642320131,21.56200307,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732642320329,11.90210156,231.21,231.09,21.56200307]
["bitfinex","SOLUSD",1732642320330,21.56200307,231.16,231.09,21.56200307]
["bitfinex","SOLUSD",1732642320533,21.56200307,231.14,231.08,4.3274]
["bitfinex","SOLUSD",1732642320833,21.56200307,231.14,231.09,21.56200307]
["bitfinex","SOLUSD",1732642321037,21.56200307,231.19,231.12,21.56200307]
["bitfinex","SOLUSD",1732642321439,11.90210156,231.21,231.06,10.8193]
["bitfinex","SOLUSD",1732642321440,21.56200307,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732642321643,29.13900463,231.21,231.14,21.56200307]
["bitfinex","SOLUSD",1732642322159,7.57700156,231.21,231.14,21.56200307]
["bitfinex","SOLUSD",1732642322452,29.13900463,231.21,231.14,21.56200307]
["bitfinex","SOLUSD",1732642322648,7.57700156,231.21,231.15,21.56200307]
["bitfinex","SOLUSD",1732642322834,7.57700156,231.21,231.16,21.56200307]
["bitfinex","SOLUSD",1732642323542,7.57700156,231.21,231.17,4.3258]
["bitfinex","SOLUSD",1732642323860,7.57700156,231.21,231.14,21.56200307]
["bitfinex","SOLUSD",1732642324030,7.57700156,231.21,231.16,21.56200307]
["bitfinex","SOLUSD",1732642325136,7.57700156,231.21,231.17,25.88780307]
["bitfinex","SOLUSD",1732642325332,7.57700156,231.21,231.17,4.3258]
["bitfinex","SOLUSD",1732642325540,7.57700156,231.21,231.16,4.3259]
["bitfinex","SOLUSD",1732642325737,7.57700156,231.21,231.16,25.88790307]
["bitfinex","SOLUSD",1732642326050,7.57700156,231.21,231.16,4.3259]
["bitfinex","SOLUSD",1732642326359,7.57700156,231.21,231.16,25.88790307]
["bitfinex","SOLUSD",1732642326840,7.57700156,231.21,231.16,4.3259]
["bitfinex","SOLUSD",1732642327454,7.57700156,231.21,231.11,10.8173]
["bitfinex","SOLUSD",1732642327455,21.56200307,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1732642327630,7.57700156,231.21,231.19,21.56200307]
["bitfinex","SOLUSD",1732642327827,29.13900463,231.21,231.13,21.56200307]
["bitfinex","SOLUSD",1732642328031,29.13900463,231.21,231.08,10.8184]
["bitfinex","SOLUSD",1732642328032,11.90210156,231.21,231.09,4.3273]
["bitfinex","SOLUSD",1732642328232,23.776884,231.2,231.09,4.3273]
["bitfinex","SOLUSD",1732642328448,20.0,231.17,231.05,4.328]
["bitfinex","SOLUSD",1732642328633,24.376884,231.16,231.03,4.3282]
["bitfinex","SOLUSD",1732642328828,23.776884,231.12,230.97,4.3295]
["bitfinex","SOLUSD",1732642329034,20.0,231.09,230.97,4.3295]
["bitfinex","SOLUSD",1732642329235,21.56200307,231.07,230.99,21.56200307]
["bitfinex","SOLUSD",1732642330061,21.56200307,231.09,231.02,21.56200307]
["bitfinex","SOLUSD",1732642330249,21.56200307,231.1,231.03,21.56200307]
["bitfinex","SOLUSD",1732642330441,21.56200307,231.12,231.05,21.56200307]
["bitfinex","SOLUSD",1732642330868,21.56200307,231.12,231.03,21.56200307]
["bitfinex","SOLUSD",1732642331161,21.56200307,231.11,231.04,21.56200307]
["bitfinex","SOLUSD",1732642331346,21.56200307,231.11,231.04,25.89000307]
["bitfinex","SOLUSD",1732642332261,21.56200307,231.11,230.97,32.4717]
["bitfinex","SOLUSD",1732642332262,21.56200307,231.09,231.02,4.3285]
["bitfinex","SOLUSD",1732642332439,21.56200307,231.06,231.0,4.3288]
["bitfinex","SOLUSD",1732642333357,21.56200307,231.06,230.98,4.3293]
["bitfinex","SOLUSD",1732642333567,21.56200307,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732642333741,21.56200307,231.05,230.98,25.89130307]
["bitfinex","SOLUSD",1732642333942,21.56200307,231.09,231.01,21.56200307]
["bitfinex","SOLUSD",1732642334163,21.56200307,231.12,231.05,21.56200307]
["bitfinex","SOLUSD",1732642334373,21.56200307,231.14,231.06,21.56200307]
["bitfinex","SOLUSD",1732642334661,4.3258,231.17,231.0,21.56200307]
["bitfinex","SOLUSD",1732642334662,6.1302,231.18,231.12,21.56200307]
["bitfinex","SOLUSD",1732642334850,14.44922966,231.19,231.08,20.0]
["bitfinex","SOLUSD",1732642335239,14.44922966,231.19,231.09,39.113974]
["bitfinex","SOLUSD",1732642335456,7.57700156,231.21,231.13,15.1429]
["bitfinex","SOLUSD",1732642335655,7.57700156,231.21,231.17,20.0]
["bitfinex","SOLUSD",1732642335952,7.57700156,231.21,231.19,21.56200307]
["bitfinex","SOLUSD",1732642336153,21.56200307,231.29,231.2,21.56200307]
["bitfinex","SOLUSD",1732642336354,21.56200307,231.31,231.24,21.56200307]
["bitfinex","SOLUSD",1732642336551,21.56200307,231.29,231.23,20.0]
["bitfinex","SOLUSD",1732642336942,21.56200307,231.3,231.23,21.56200307]
["bitfinex","SOLUSD",1732642337259,21.56200307,231.33,231.26,21.56200307]
["bitfinex","SOLUSD",1732642337453,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642337644,21.56200307,231.32,231.24,21.56200307]
["bitfinex","SOLUSD",1732642338064,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642338245,21.56200307,231.29,231.22,20.0]
["bitfinex","SOLUSD",1732642338565,21.56200307,231.29,231.24,20.0]
["bitfinex","SOLUSD",1732642339069,21.56200307,231.29,231.24,24.3244]
["bitfinex","SOLUSD",1732642339246,21.56200307,231.29,231.21,21.56200307]
["bitfinex","SOLUSD",1732642339448,21.56200307,231.28,231.22,4.3247]
["bitfinex","SOLUSD",1732642340972,21.56200307,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732642341842,21.56200307,231.24,231.2,4.3252]
["bitfinex","SOLUSD",1732642342042,21.56200307,231.28,231.2,25.88720307]
["bitfinex","SOLUSD",1732642342247,21.56200307,231.36,231.2,25.88720307]
["bitfinex","SOLUSD",1732642342248,21.56200307,231.32,231.25,21.56200307]
["bitfinex","SOLUSD",1732642342449,21.56200307,231.32,231.23,21.56200307]
["bitfinex","SOLUSD",1732642342864,21.56200307,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1732642343059,21.56200307,231.29,231.22,20.0]
["bitfinex","SOLUSD",1732642343359,21.56200307,231.31,231.24,21.56200307]
["bitfinex","SOLUSD",1732642343548,21.56200307,231.33,231.25,21.56200307]
["bitfinex","SOLUSD",1732642343749,21.56200307,231.35,231.27,21.56200307]
["bitfinex","SOLUSD",1732642343950,21.56200307,231.38,231.3,21.56200307]
["bitfinex","SOLUSD",1732642344146,21.56200307,231.38,231.31,21.56200307]
["bitfinex","SOLUSD",1732642344751,21.56200307,231.36,231.29,21.56200307]
["bitfinex","SOLUSD",1732642344949,21.56200307,231.38,231.3,21.56200307]
["bitfinex","SOLUSD",1732642345472,21.56200307,231.36,231.28,21.56200307]
["bitfinex","SOLUSD",1732642345776,21.56200307,231.37,231.29,21.56200307]
["bitfinex","SOLUSD",1732642346364,21.56200307,231.35,231.29,21.56200307]
["bitfinex","SOLUSD",1732642346568,21.56200307,231.35,231.27,41.56200307]
["bitfinex","SOLUSD",1732642347074,21.56200307,231.33,231.27,20.0]
["bitfinex","SOLUSD",1732642347277,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642347574,21.56200307,231.27,231.22,4.3247]
["bitfinex","SOLUSD",1732642347870,21.56200307,231.29,231.22,4.3247]
["bitfinex","SOLUSD",1732642348048,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642348451,21.56200307,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732642349671,21.56200307,231.33,231.25,21.56200307]
["bitfinex","SOLUSD",1732642349872,21.56200307,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732642350068,21.56200307,231.33,231.25,21.56200307]
["bitfinex","SOLUSD",1732642350269,21.56200307,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732642350651,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642350954,21.56200307,231.29,231.22,4.3247]
["bitfinex","SOLUSD",1732642351150,21.56200307,231.31,231.23,21.56200307]
["bitfinex","SOLUSD",1732642351665,21.56200307,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732642351870,21.56200307,231.29,231.24,4.3245]
["bitfinex","SOLUSD",1732642352479,21.56200307,231.29,231.22,4.3247]
["bitfinex","SOLUSD",1732642353356,21.56200307,231.33,231.25,21.56200307]
["bitfinex","SOLUSD",1732642353882,21.56200307,231.36,231.29,21.56200307]
["bitfinex","SOLUSD",1732642354058,21.56200307,231.38,231.29,21.56200307]
["bitfinex","SOLUSD",1732642354253,12.35967909,231.46,231.36,21.56200307]
["bitfinex","SOLUSD",1732642354478,24.76282143,231.45,231.36,21.56200307]
["bitfinex","SOLUSD",1732642354681,21.56200307,231.43,231.34,21.56200307]
["bitfinex","SOLUSD",1732642354978,21.56200307,231.41,231.32,21.56200307]
["bitfinex","SOLUSD",1732642355183,21.56200307,231.39,231.3,36.82930307]
["bitfinex","SOLUSD",1732642355884,0.6,231.47,231.3,4.3233]
["bitfinex","SOLUSD",1732642355885,21.56200307,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732642356180,21.56200307,231.37,231.3,25.88530307]
["bitfinex","SOLUSD",1732642356770,21.56200307,231.38,231.3,25.88530307]
["bitfinex","SOLUSD",1732642357372,21.56200307,231.34,231.28,4.3236]
["bitfinex","SOLUSD",1732642358559,21.56200307,231.36,231.28,25.88560307]
["bitfinex","SOLUSD",1732642358761,21.56200307,231.34,231.28,4.3236]
["bitfinex","SOLUSD",1732642359676,21.56200307,231.38,231.3,21.56200307]
["bitfinex","SOLUSD",1732642359887,4.3217,231.39,231.28,4.3236]
["bitfinex","SOLUSD",1732642359888,21.56200307,231.36,231.28,45.88560307]
["bitfinex","SOLUSD",1732642360083,21.56200307,231.42,231.34,21.56200307]
["bitfinex","SOLUSD",1732642360379,4.32,231.48,231.36,21.56200307]
["bitfinex","SOLUSD",1732642360582,21.56200307,231.45,231.36,21.56200307]
["bitfinex","SOLUSD",1732642360756,21.56200307,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732642360954,3.20073364,231.44,231.37,4.322]
["bitfinex","SOLUSD",1732642361355,4.3205,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732642361554,21.56200307,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732642361772,21.56200307,231.41,231.34,21.56200307]
["bitfinex","SOLUSD",1732642362085,21.56200307,231.41,231.34,25.88450307]
["bitfinex","SOLUSD",1732642362958,21.56200307,231.43,231.36,21.56200307]
["bitfinex","SOLUSD",1732642363164,45.33888707,231.47,231.38,21.56200307]
["bitfinex","SOLUSD",1732642363358,3.19909224,231.46,231.39,21.56200307]
["bitfinex","SOLUSD",1732642363669,8.31798518,231.47,231.39,21.56200307]
["bitfinex","SOLUSD",1732642364373,3.19909224,231.46,231.39,21.56200307]
["bitfinex","SOLUSD",1732642364678,7.51929224,231.47,231.39,25.88360307]
["bitfinex","SOLUSD",1732642365271,21.56200307,231.46,231.39,25.88360307]
["bitfinex","SOLUSD",1732642365470,25.88240307,231.46,231.39,25.88360307]
["bitfinex","SOLUSD",1732642366178,21.56200307,231.46,231.39,25.88360307]
["bitfinex","SOLUSD",1732642366868,21.56200307,231.46,231.34,10.8066]
["bitfinex","SOLUSD",1732642366869,21.56200307,231.44,231.35,21.56200307]
["bitfinex","SOLUSD",1732642367459,21.56200307,231.38,231.3,21.56200307]
["bitfinex","SOLUSD",1732642367659,21.56200307,231.41,231.34,21.56200307]
["bitfinex","SOLUSD",1732642367884,21.56200307,231.46,231.38,21.56200307]
["bitfinex","SOLUSD",1732642368067,3.19458871,231.45,231.4,21.56200307]
["bitfinex","SOLUSD",1732642368384,8.30604509,231.47,231.42,21.56200307]
["bitfinex","SOLUSD",1732642368563,4.3196,231.5,231.4,21.56200307]
["bitfinex","SOLUSD",1732642368564,3.19458871,231.46,231.4,21.56200307]
["bitfinex","SOLUSD",1732642368771,21.56200307,231.47,231.38,21.56200307]
["bitfinex","SOLUSD",1732642369170,21.56200307,231.45,231.36,21.56200307]
["bitfinex","SOLUSD",1732642369369,21.56200307,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732642369869,21.56200307,231.45,231.38,21.56200307]
["bitfinex","SOLUSD",1732642370190,25.88190307,231.49,231.42,21.56200307]
["bitfinex","SOLUSD",1732642370363,25.88190307,231.49,231.37,4.322]
["bitfinex","SOLUSD",1732642370364,3.19366892,231.48,231.43,21.56200307]
["bitfinex","SOLUSD",1732642370570,3.19366892,231.5,231.44,21.56200307]
["bitfinex","SOLUSD",1732642370777,3.19366892,231.5,231.45,21.56200307]
["bitfinex","SOLUSD",1732642371075,12.62250839,231.52,231.46,21.56200307]
["bitfinex","SOLUSD",1732642371372,12.62250839,231.52,231.37,10.8052]
["bitfinex","SOLUSD",1732642371373,12.62250839,231.52,231.45,25.88250307]
["bitfinex","SOLUSD",1732642371582,21.56200307,231.51,231.43,25.88270307]
["bitfinex","SOLUSD",1732642371873,21.56200307,231.51,231.44,21.56200307]
["bitfinex","SOLUSD",1732642372084,25.88140307,231.52,231.44,21.56200307]
["bitfinex","SOLUSD",1732642372284,4.3194,231.52,231.45,21.56200307]
["bitfinex","SOLUSD",1732642372487,25.88140307,231.52,231.44,21.56200307]
["bitfinex","SOLUSD",1732642372671,21.56200307,231.51,231.43,21.56200307]
["bitfinex","SOLUSD",1732642373083,25.88140307,231.52,231.44,21.56200307]
["bitfinex","SOLUSD",1732642373887,25.88140307,231.52,231.44,25.88270307]
["bitfinex","SOLUSD",1732642374095,21.56200307,231.51,231.44,25.88270307]
["bitfinex","SOLUSD",1732642374391,21.56200307,231.51,231.44,21.56200307]
["bitfinex","SOLUSD",1732642374980,21.56200307,231.51,231.44,25.88270307]
["bitfinex","SOLUSD",1732642375371,21.56200307,231.49,231.42,21.56200307]
["bitfinex","SOLUSD",1732642375690,21.56200307,231.5,231.43,21.56200307]
["bitfinex","SOLUSD",1732642375897,25.88170307,231.5,231.43,21.56200307]
["bitfinex","SOLUSD",1732642376097,25.88170307,231.5,231.41,41.56200307]
["bitfinex","SOLUSD",1732642376393,21.56200307,231.48,231.41,41.56200307]
["bitfinex","SOLUSD",1732642376691,4.3197,231.5,231.39,4.3217]
["bitfinex","SOLUSD",1732642376692,21.56200307,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1732642377580,21.56200307,231.48,231.41,21.56200307]
["bitfinex","SOLUSD",1732642377779,21.56200307,231.48,231.42,21.56200307]
["bitfinex","SOLUSD",1732642377977,23.776884,231.49,231.42,21.56200307]
["bitfinex","SOLUSD",1732642378273,3.19779515,231.48,231.43,21.56200307]
["bitfinex","SOLUSD",1732642378471,3.19779515,231.49,231.46,21.56200307]
["bitfinex","SOLUSD",1732642378685,34.20490023,231.52,231.45,21.56200307]
["bitfinex","SOLUSD",1732642378871,3.20142198,231.51,231.44,21.56200307]
["bitfinex","SOLUSD",1732642379273,8.32990725,231.51,231.44,21.56200307]
["bitfinex","SOLUSD",1732642379576,8.32990725,231.51,231.36,21.56200307]
["bitfinex","SOLUSD",1732642379577,25.88190307,231.49,231.41,25.88310307]
["bitfinex","SOLUSD",1732642379787,29.08705635,231.5,231.42,21.56200307]
["bitfinex","SOLUSD",1732642379978,21.56200307,231.48,231.41,4.3211]
["bitfinex","SOLUSD",1732642380173,3.20545328,231.47,231.41,4.3211]
["bitfinex","SOLUSD",1732642380369,21.56200307,231.48,231.41,4.3211]
["bitfinex","SOLUSD",1732642380575,3.20736845,231.47,231.4,21.56200307]
["bitfinex","SOLUSD",1732642380776,21.56200307,231.46,231.39,4.3216]
["bitfinex","SOLUSD",1732642380971,21.56200307,231.46,231.38,21.56200307]
["bitfinex","SOLUSD",1732642381193,8.34031621,231.45,231.38,21.56200307]
["bitfinex","SOLUSD",1732642381395,8.34031621,231.45,231.42,21.56200307]
["bitfinex","SOLUSD",1732642381704,5.13288864,231.49,231.42,21.56200307]
["bitfinex","SOLUSD",1732642381881,21.56200307,231.48,231.4,21.56200307]
["bitfinex","SOLUSD",1732642382202,3.2086877,231.47,231.4,21.56200307]
["bitfinex","SOLUSD",1732642382696,3.2086877,231.47,231.37,4.322]
["bitfinex","SOLUSD",1732642382697,21.56200307,231.46,231.38,21.56200307]
["bitfinex","SOLUSD",1732642382906,21.56200307,231.42,231.35,4.3222]
["bitfinex","SOLUSD",1732642383081,21.56200307,231.4,231.32,25.88480307]
["bitfinex","SOLUSD",1732642383898,25.88350307,231.4,231.32,25.88480307]
["bitfinex","SOLUSD",1732642384099,3.20846428,231.39,231.32,25.88480307]
["bitfinex","SOLUSD",1732642384302,3.20846428,231.39,231.35,21.56200307]
["bitfinex","SOLUSD",1732642384598,3.20846428,231.42,231.38,21.56200307]
["bitfinex","SOLUSD",1732642384901,21.56200307,231.43,231.36,21.56200307]
["bitfinex","SOLUSD",1732642385102,3.20846428,231.42,231.35,20.0]
["bitfinex","SOLUSD",1732642385304,21.56200307,231.39,231.32,4.3228]
["bitfinex","SOLUSD",1732642385604,21.56200307,231.39,231.32,25.88480307]
["bitfinex","SOLUSD",1732642385785,4.3218,231.38,231.32,21.56200307]
["bitfinex","SOLUSD",1732642385991,21.56200307,231.43,231.36,21.56200307]
["bitfinex","SOLUSD",1732642386300,3.20864603,231.42,231.36,21.56200307]
["bitfinex","SOLUSD",1732642386485,3.20864603,231.42,231.39,21.56200307]
["bitfinex","SOLUSD",1732642386807,8.34255439,231.46,231.39,21.56200307]
["bitfinex","SOLUSD",1732642387499,8.34255439,231.46,231.42,21.56200307]
["bitfinex","SOLUSD",1732642387803,3.20864603,231.45,231.4,20.0]
["bitfinex","SOLUSD",1732642387990,3.20864603,231.45,231.44,21.56200307]
["bitfinex","SOLUSD",1732642388197,3.20864603,231.5,231.44,21.56200307]
["bitfinex","SOLUSD",1732642388378,3.20864603,231.51,231.44,21.56200307]
["bitfinex","SOLUSD",1732642388584,21.56200307,231.5,231.42,21.56200307]
["bitfinex","SOLUSD",1732642388900,8.34255439,231.49,231.42,21.56200307]
["bitfinex","SOLUSD",1732642389601,8.34255439,231.49,231.43,4.3209]
["bitfinex","SOLUSD",1732642389911,8.34255439,231.49,231.47,21.56200307]
["bitfinex","SOLUSD",1732642390075,3.20864603,231.48,231.47,21.56200307]
["bitfinex","SOLUSD",1732642390283,3.20864603,231.53,231.47,21.56200307]
["bitfinex","SOLUSD",1732642390478,3.20864603,231.53,231.49,21.56200307]
["bitfinex","SOLUSD",1732642390677,7.52774603,231.53,231.47,21.56200307]
["bitfinex","SOLUSD",1732642390900,3.20864603,231.53,231.47,21.56200307]
["bitfinex","SOLUSD",1732642391388,12.66145439,231.54,231.47,21.56200307]
["bitfinex","SOLUSD",1732642391790,8.34255439,231.54,231.52,21.56200307]
["bitfinex","SOLUSD",1732642392285,21.56200307,231.6,231.52,21.56200307]
["bitfinex","SOLUSD",1732642392286,4.3181,231.58,231.52,21.56200307]
["bitfinex","SOLUSD",1732642392691,25.88010307,231.58,231.5,21.56200307]
["bitfinex","SOLUSD",1732642392897,21.56200307,231.56,231.48,21.56200307]
["bitfinex","SOLUSD",1732642393099,21.56200307,231.54,231.48,21.56200307]
["bitfinex","SOLUSD",1732642393281,21.56200307,231.52,231.44,21.56200307]
["bitfinex","SOLUSD",1732642393480,3.21092249,231.51,231.49,21.56200307]
["bitfinex","SOLUSD",1732642393718,8.34868741,231.55,231.49,21.56200307]
["bitfinex","SOLUSD",1732642394012,12.66738741,231.55,231.47,21.56200307]
["bitfinex","SOLUSD",1732642394306,21.56200307,231.49,231.41,21.56200307]
["bitfinex","SOLUSD",1732642394678,21.56200307,231.47,231.39,21.56200307]
["bitfinex","SOLUSD",1732642395507,15.0331,231.53,231.38,4.3218]
["bitfinex","SOLUSD",1732642395508,21.56200307,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732642395691,21.56200307,231.49,231.41,21.56200307]
["bitfinex","SOLUSD",1732642395890,3.21110971,231.48,231.41,21.56200307]
["bitfinex","SOLUSD",1732642396096,6.42201815,231.48,231.41,21.56200307]
["bitfinex","SOLUSD",1732642396393,3.21090844,231.48,231.43,21.56200307]
["bitfinex","SOLUSD",1732642396597,4.3192,231.52,231.38,15.1265]
["bitfinex","SOLUSD",1732642396598,21.56200307,231.47,231.39,21.56200307]
["bitfinex","SOLUSD",1732642396802,21.56200307,231.45,231.37,48.36930307]
["bitfinex","SOLUSD",1732642397093,21.56200307,231.45,231.37,25.88400307]
["bitfinex","SOLUSD",1732642397301,24.73717073,231.44,231.39,20.0]
["bitfinex","SOLUSD",1732642397504,21.52693377,231.44,231.39,20.0]
["bitfinex","SOLUSD",1732642397810,3.20939414,231.43,231.39,20.0]
["bitfinex","SOLUSD",1732642398013,3.20802236,231.43,231.36,21.52693377]
["bitfinex","SOLUSD",1732642398898,3.20802236,231.43,231.36,25.84913377]
["bitfinex","SOLUSD",1732642399307,3.20802236,231.43,231.38,21.52693377]
["bitfinex","SOLUSD",1732642399510,12.66294346,231.45,231.38,21.52693377]
["bitfinex","SOLUSD",1732642399800,21.52693377,231.44,231.36,21.52693377]
["bitfinex","SOLUSD",1732642400006,3.20802236,231.43,231.36,21.52693377]
["bitfinex","SOLUSD",1732642401014,7.52892236,231.43,231.36,21.52693377]
["bitfinex","SOLUSD",1732642401212,21.52693377,231.38,231.3,21.52693377]
["bitfinex","SOLUSD",1732642401512,3.20755522,231.37,231.32,21.52693377]
["bitfinex","SOLUSD",1732642401718,3.20755522,231.39,231.34,21.52693377]
["bitfinex","SOLUSD",1732642402006,8.34009343,231.41,231.35,21.52876168]
["bitfinex","SOLUSD",1732642402317,3.20755522,231.4,231.35,21.52876168]
["bitfinex","SOLUSD",1732642402518,8.34009343,231.42,231.35,21.52876168]
["bitfinex","SOLUSD",1732642402688,8.34009343,231.42,231.37,21.52876168]
["bitfinex","SOLUSD",1732642402889,3.20755522,231.41,231.37,21.52876168]
["bitfinex","SOLUSD",1732642403091,3.20755522,231.43,231.37,21.52876168]
["bitfinex","SOLUSD",1732642403512,21.52876168,231.43,231.35,21.52876168]
["bitfinex","SOLUSD",1732642403819,8.34009343,231.42,231.35,21.52876168]
["bitfinex","SOLUSD",1732642404117,21.52876168,231.39,231.33,21.52876168]
["bitfinex","SOLUSD",1732642404289,3.20755522,231.38,231.33,21.52876168]
["bitfinex","SOLUSD",1732642404991,8.34169938,231.4,231.33,21.52876168]
["bitfinex","SOLUSD",1732642406115,3.20946989,231.39,231.35,21.52876168]
["bitfinex","SOLUSD",1732642406414,8.34462172,231.42,231.37,21.52876168]
["bitfinex","SOLUSD",1732642406603,3.20946989,231.41,231.37,21.52876168]
["bitfinex","SOLUSD",1732642406903,3.20946989,231.42,231.37,21.52876168]
["bitfinex","SOLUSD",1732642407215,4.3211,231.42,231.35,21.52876168]
["bitfinex","SOLUSD",1732642407386,21.52876168,231.39,231.32,4.3229]
["bitfinex","SOLUSD",1732642407594,3.20946989,231.38,231.33,21.52876168]
["bitfinex","SOLUSD",1732642407888,8.34483446,231.4,231.36,21.52876168]
["bitfinex","SOLUSD",1732642408093,3.20946989,231.39,231.36,21.52876168]
["bitfinex","SOLUSD",1732642408312,8.34483446,231.42,231.36,21.52876168]
["bitfinex","SOLUSD",1732642409108,3.20946989,231.41,231.36,21.52876168]
["bitfinex","SOLUSD",1732642409306,12.66563446,231.44,231.36,21.52876168]
["bitfinex","SOLUSD",1732642409505,4.3208,231.44,231.36,21.52876168]
["bitfinex","SOLUSD",1732642409696,3.20949377,231.43,231.36,25.85096168]
["bitfinex","SOLUSD",1732642409897,12.66548381,231.44,231.36,25.85096168]
["bitfinex","SOLUSD",1732642410099,3.20949377,231.43,231.36,25.85096168]
["bitfinex","SOLUSD",1732642410900,3.20949377,231.43,231.38,21.52876168]
["bitfinex","SOLUSD",1732642411120,8.34468381,231.44,231.4,21.52876168]
["bitfinex","SOLUSD",1732642411294,3.20949377,231.43,231.42,21.52876168]
["bitfinex","SOLUSD",1732642411494,3.20949377,231.46,231.42,21.52876168]
["bitfinex","SOLUSD",1732642411795,3.20949377,231.47,231.42,21.52876168]
["bitfinex","SOLUSD",1732642411995,3.20949377,231.48,231.42,21.52876168]
["bitfinex","SOLUSD",1732642412411,3.20949377,231.48,231.42,13.44712068]
["bitfinex","SOLUSD",1732642412796,3.20949377,231.48,231.42,17.76822068]
["bitfinex","SOLUSD",1732642413812,12.66458381,231.49,231.42,17.76822068]
["bitfinex","SOLUSD",1732642413987,3.20949377,231.48,231.42,17.76822068]
["bitfinex","SOLUSD",1732642414407,4.3202,231.47,231.4,13.44712068]
["bitfinex","SOLUSD",1732642414614,13.44712068,231.44,231.36,13.44712068]
["bitfinex","SOLUSD",1732642414810,3.20949377,231.43,231.36,17.76932068]
["bitfinex","SOLUSD",1732642415901,3.20949377,231.43,231.34,13.44712068]
["bitfinex","SOLUSD",1732642415902,13.44712068,231.42,231.34,13.44712068]
["bitfinex","SOLUSD",1732642416101,3.20949377,231.41,231.34,13.44712068]
["bitfinex","SOLUSD",1732642416403,7.52988557,231.41,231.35,21.52982967]
["bitfinex","SOLUSD",1732642416601,7.52988557,231.41,231.33,21.52982967]
["bitfinex","SOLUSD",1732642416602,21.52982967,231.4,231.33,21.52982967]
["bitfinex","SOLUSD",1732642416916,3.20838557,231.39,231.33,21.52982967]
["bitfinex","SOLUSD",1732642417420,12.66294844,231.41,231.33,21.52982967]
["bitfinex","SOLUSD",1732642417809,21.52982967,231.4,231.33,21.52982967]
["bitfinex","SOLUSD",1732642418113,3.20838557,231.39,231.33,25.85262967]
["bitfinex","SOLUSD",1732642418511,3.20838557,231.39,231.35,21.52982967]
["bitfinex","SOLUSD",1732642418728,8.34019291,231.42,231.37,21.52982967]
["bitfinex","SOLUSD",1732642419019,8.34019291,231.42,231.41,21.52982967]
["bitfinex","SOLUSD",1732642419206,3.20838557,231.42,231.41,21.52982967]
["bitfinex","SOLUSD",1732642419524,3.20838557,231.46,231.41,21.52982967]
["bitfinex","SOLUSD",1732642420310,7.52878557,231.46,231.41,21.52982967]
["bitfinex","SOLUSD",1732642420620,29.05861524,231.46,231.37,21.52982967]
["bitfinex","SOLUSD",1732642420830,21.52982967,231.44,231.37,25.85182967]
["bitfinex","SOLUSD",1732642421001,3.20838557,231.43,231.37,25.85182967]
["bitfinex","SOLUSD",1732642421398,8.34035295,231.45,231.37,25.85182967]
["bitfinex","SOLUSD",1732642421915,4.3207,231.44,231.37,25.85182967]
["bitfinex","SOLUSD",1732642422422,12.66085295,231.45,231.37,25.85182967]
["bitfinex","SOLUSD",1732642423311,12.66085295,231.45,231.37,21.52982967]
["bitfinex","SOLUSD",1732642423513,21.52982967,231.44,231.35,21.52982967]
["bitfinex","SOLUSD",1732642423723,8.34035295,231.43,231.35,21.52982967]
["bitfinex","SOLUSD",1732642424226,21.52982967,231.4,231.33,21.52982967]
["bitfinex","SOLUSD",1732642424413,3.20838557,231.39,231.33,21.52982967]
["bitfinex","SOLUSD",1732642424929,3.20838557,231.39,231.31,21.52982967]
["bitfinex","SOLUSD",1732642425108,3.20838557,231.39,231.31,25.85282967]
["bitfinex","SOLUSD",1732642425310,3.20838557,231.39,231.33,21.52982967]
["bitfinex","SOLUSD",1732642426422,4.3216,231.4,231.33,21.52982967]
["bitfinex","SOLUSD",1732642426622,3.20838557,231.4,231.35,21.52982967]
["bitfinex","SOLUSD",1732642427130,12.66074487,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732642427828,8.33964487,231.43,231.39,21.52982967]
["bitfinex","SOLUSD",1732642428021,3.20838557,231.42,231.37,21.52982967]
["bitfinex","SOLUSD",1732642428328,7.52928557,231.44,231.37,21.52982967]
["bitfinex","SOLUSD",1732642428622,3.20838557,231.44,231.37,21.52982967]
["bitfinex","SOLUSD",1732642428826,8.33964487,231.45,231.37,21.52982967]
["bitfinex","SOLUSD",1732642429008,12.66024487,231.45,231.39,21.52982967]
["bitfinex","SOLUSD",1732642429402,12.66024487,231.45,231.37,4.3219]
["bitfinex","SOLUSD",1732642429403,12.66024487,231.45,231.37,25.85172967]
["bitfinex","SOLUSD",1732642431025,12.66024487,231.45,231.39,21.52982967]
["bitfinex","SOLUSD",1732642431331,12.66024487,231.45,231.37,21.52982967]
["bitfinex","SOLUSD",1732642431630,21.52982967,231.44,231.37,21.52982967]
["bitfinex","SOLUSD",1732642431832,3.20838557,231.43,231.39,21.52982967]
["bitfinex","SOLUSD",1732642432127,3.20838557,231.44,231.39,21.52982967]
["bitfinex","SOLUSD",1732642432330,4.3206,231.45,231.39,21.52982967]
["bitfinex","SOLUSD",1732642432331,12.65902214,231.45,231.39,21.52982967]
["bitfinex","SOLUSD",1732642432622,12.65902214,231.45,231.37,25.85172967]
["bitfinex","SOLUSD",1732642433129,21.52982967,231.44,231.35,25.85212967]
["bitfinex","SOLUSD",1732642433421,21.52982967,231.44,231.37,21.52982967]
["bitfinex","SOLUSD",1732642433422,8.33842214,231.43,231.37,21.52982967]
["bitfinex","SOLUSD",1732642433631,3.20608129,231.42,231.35,45.85212967]
["bitfinex","SOLUSD",1732642433837,8.33581136,231.43,231.35,45.85212967]
["bitfinex","SOLUSD",1732642434006,21.52982967,231.42,231.33,21.52982967]
["bitfinex","SOLUSD",1732642434330,8.33581136,231.41,231.33,21.52982967]
["bitfinex","SOLUSD",1732642434621,21.52982967,231.4,231.33,21.52982967]
["bitfinex","SOLUSD",1732642434832,7.52778129,231.39,231.33,21.52982967]
["bitfinex","SOLUSD",1732642435329,21.52982967,231.37,231.29,21.52982967]
["bitfinex","SOLUSD",1732642435513,21.52982967,231.37,231.25,25.9887]
["bitfinex","SOLUSD",1732642435514,3.20474327,231.36,231.28,21.52982967]
["bitfinex","SOLUSD",1732642435706,21.52982967,231.36,231.29,21.52982967]
["bitfinex","SOLUSD",1732642435911,21.52982967,231.38,231.3,21.52982967]
["bitfinex","SOLUSD",1732642436112,3.20451178,231.37,231.31,21.52982967]
["bitfinex","SOLUSD",1732642436327,8.33174501,231.38,231.31,21.52982967]
["bitfinex","SOLUSD",1732642436535,8.33174501,231.38,231.26,15.1344]
["bitfinex","SOLUSD",1732642436536,21.79195757,231.38,231.3,13.46021256]
["bitfinex","SOLUSD",1732642436825,3.20451178,231.37,231.33,13.46021256]
["bitfinex","SOLUSD",1732642437017,5.12723323,231.38,231.3,4.3232]
["bitfinex","SOLUSD",1732642437018,3.20451178,231.39,231.32,13.46021256]
["bitfinex","SOLUSD",1732642437224,3.20451178,231.37,231.32,13.46021256]
["bitfinex","SOLUSD",1732642437424,8.33174501,231.39,231.32,13.46021256]
["bitfinex","SOLUSD",1732642437618,3.20597644,231.38,231.32,13.46021256]
["bitfinex","SOLUSD",1732642437837,8.33553875,231.39,231.32,13.46021256]
["bitfinex","SOLUSD",1732642438024,8.33553875,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732642438407,13.46021256,231.38,231.33,4.3228]
["bitfinex","SOLUSD",1732642438609,3.20597644,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732642439223,3.20597644,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732642439707,3.20597644,231.37,231.32,13.46021256]
["bitfinex","SOLUSD",1732642439921,12.65723875,231.39,231.32,13.46021256]
["bitfinex","SOLUSD",1732642440137,8.33553875,231.39,231.35,13.46021256]
["bitfinex","SOLUSD",1732642440427,3.20597644,231.38,231.37,13.46021256]
["bitfinex","SOLUSD",1732642440625,17.78121256,231.43,231.35,13.46021256]
["bitfinex","SOLUSD",1732642440835,3.20896272,231.41,231.37,13.46021256]
["bitfinex","SOLUSD",1732642441125,3.20896272,231.43,231.37,13.46021256]
["bitfinex","SOLUSD",1732642441326,3.20896272,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732642441534,13.46021256,231.43,231.35,17.78261256]
["bitfinex","SOLUSD",1732642441826,3.20896272,231.42,231.35,17.78261256]
["bitfinex","SOLUSD",1732642442034,3.20896272,231.41,231.35,17.78261256]
["bitfinex","SOLUSD",1732642442225,3.20896272,231.42,231.35,17.78261256]
["bitfinex","SOLUSD",1732642442626,3.20896272,231.42,231.37,13.46021256]
["bitfinex","SOLUSD",1732642443016,3.20896272,231.43,231.37,13.46021256]
["bitfinex","SOLUSD",1732642443231,3.20896272,231.42,231.37,13.46021256]
["bitfinex","SOLUSD",1732642443432,3.20896272,231.43,231.37,17.78221256]
["bitfinex","SOLUSD",1732642443616,3.20896272,231.42,231.37,17.78221256]
["bitfinex","SOLUSD",1732642443818,3.20896272,231.43,231.37,17.78221256]
["bitfinex","SOLUSD",1732642444013,3.20896272,231.42,231.34,13.46021256]
["bitfinex","SOLUSD",1732642444214,13.46021256,231.41,231.32,13.46021256]
["bitfinex","SOLUSD",1732642444420,13.46021256,231.39,231.32,13.46021256]
["bitfinex","SOLUSD",1732642444631,3.20896272,231.38,231.31,4.323]
["bitfinex","SOLUSD",1732642444928,13.46021256,231.37,231.3,13.46021256]
["bitfinex","SOLUSD",1732642445132,3.20896272,231.36,231.3,17.78351256]
["bitfinex","SOLUSD",1732642445436,7.53116272,231.36,231.3,17.78351256]
["bitfinex","SOLUSD",1732642445632,12.66550307,231.36,231.28,13.46021256]
["bitfinex","SOLUSD",1732642445833,3.20896272,231.35,231.3,13.46021256]
["bitfinex","SOLUSD",1732642446527,8.34330307,231.36,231.31,13.46021256]
["bitfinex","SOLUSD",1732642446720,3.20896272,231.36,231.31,13.46021256]
["bitfinex","SOLUSD",1732642446925,3.20896272,231.36,231.34,13.46021256]
["bitfinex","SOLUSD",1732642447125,3.20896272,231.41,231.34,13.46021256]
["bitfinex","SOLUSD",1732642447344,3.20896272,231.41,231.35,13.46021256]
["bitfinex","SOLUSD",1732642447345,3.20896272,231.36,231.35,13.46021256]
["bitfinex","SOLUSD",1732642447512,3.20896272,231.4,231.35,13.46021256]
["bitfinex","SOLUSD",1732642447718,3.20896272,231.4,231.38,13.46021256]
["bitfinex","SOLUSD",1732642448022,3.20896272,231.43,231.38,13.46021256]
["bitfinex","SOLUSD",1732642448346,3.20896272,231.42,231.38,13.46021256]
["bitfinex","SOLUSD",1732642448520,9.45524035,231.44,231.38,13.46021256]
["bitfinex","SOLUSD",1732642448521,3.20896272,231.43,231.38,13.46021256]
["bitfinex","SOLUSD",1732642448723,3.20896272,231.42,231.38,13.46021256]
["bitfinex","SOLUSD",1732642449035,3.20896272,231.43,231.38,13.46021256]
["bitfinex","SOLUSD",1732642449240,3.20896272,231.42,231.38,13.46021256]
["bitfinex","SOLUSD",1732642449436,3.20896272,231.43,231.38,13.46021256]
["bitfinex","SOLUSD",1732642449632,3.20896272,231.42,231.37,17.78211256]
["bitfinex","SOLUSD",1732642449818,3.20896272,231.43,231.37,17.78211256]
["bitfinex","SOLUSD",1732642450022,3.20896272,231.43,231.4,13.46021256]
["bitfinex","SOLUSD",1732642450348,3.2125943,231.43,231.42,13.46021256]
["bitfinex","SOLUSD",1732642450642,3.2125943,231.43,231.41,13.46021256]
["bitfinex","SOLUSD",1732642451245,6.4254109,231.43,231.41,13.46021256]
["bitfinex","SOLUSD",1732642451427,3.2128166,231.42,231.4,13.46021256]
["bitfinex","SOLUSD",1732642451740,3.2128166,231.45,231.4,13.46021256]
["bitfinex","SOLUSD",1732642451950,3.2128166,231.44,231.4,13.46021256]
["bitfinex","SOLUSD",1732642452119,3.2128166,231.43,231.4,13.46021256]
["bitfinex","SOLUSD",1732642452320,3.2128166,231.44,231.4,13.46021256]
["bitfinex","SOLUSD",1732642452538,3.2128166,231.43,231.4,13.46021256]
["bitfinex","SOLUSD",1732642452729,5.14050656,231.45,231.39,4.3216]
["bitfinex","SOLUSD",1732642452730,3.2128166,231.44,231.39,4.3216]
["bitfinex","SOLUSD",1732642453722,13.46021256,231.46,231.39,4.3216]
["bitfinex","SOLUSD",1732642453919,3.21425983,231.45,231.39,4.3216]
["bitfinex","SOLUSD",1732642454226,3.21425983,231.44,231.39,4.3216]
["bitfinex","SOLUSD",1732642457050,20.99517239,231.44,231.36,13.46021256]
["bitfinex","SOLUSD",1732642457346,8.35707557,231.43,231.36,13.46021256]
["bitfinex","SOLUSD",1732642457645,17.78091256,231.44,231.36,13.46021256]
["bitfinex","SOLUSD",1732642457825,3.21939259,231.43,231.36,13.46021256]
["bitfinex","SOLUSD",1732642458030,3.21939259,231.42,231.36,13.46021256]
["bitfinex","SOLUSD",1732642458626,3.21939259,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732642459333,3.21939259,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732642459530,3.21939259,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732642459726,3.21939259,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732642459926,3.21939259,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732642460152,3.21939259,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732642460332,3.21939259,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732642460530,3.21939259,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732642460852,3.2179617,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732642461158,3.2179617,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732642461329,3.2179617,231.42,231.37,4.322]
["bitfinex","SOLUSD",1732642461531,3.2179617,231.41,231.34,17.78281256]
["bitfinex","SOLUSD",1732642462349,12.68800043,231.41,231.34,17.78281256]
["bitfinex","SOLUSD",1732642463052,13.46021256,231.4,231.34,4.3226]
["bitfinex","SOLUSD",1732642463244,3.2179617,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732642463439,3.2179617,231.39,231.32,13.46021256]
["bitfinex","SOLUSD",1732642463630,3.2179617,231.39,231.34,13.46021256]
["bitfinex","SOLUSD",1732642464028,8.36670043,231.41,231.34,13.46021256]
["bitfinex","SOLUSD",1732642464233,16.67817426,231.4,231.32,13.46021256]
["bitfinex","SOLUSD",1732642464447,3.2179617,231.39,231.32,13.46021256]
["bitfinex","SOLUSD",1732642464931,16.67817426,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732642465235,3.2179617,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732642465549,3.2179617,231.37,231.32,17.78301256]
["bitfinex","SOLUSD",1732642465845,16.67817426,231.38,231.32,4.3228]
["bitfinex","SOLUSD",1732642466029,3.2179617,231.37,231.32,4.3228]
["bitfinex","SOLUSD",1732642466649,3.2179617,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732642467433,3.2179617,231.37,231.32,13.46021256]
["bitfinex","SOLUSD",1732642467851,3.2168345,231.38,231.32,13.46021256]
["bitfinex","SOLUSD",1732642468228,3.21650573,231.38,231.32,13.46021256]
["bitfinex","SOLUSD",1732642468854,3.21650573,231.38,231.32,17.78311256]
["bitfinex","SOLUSD",1732642469535,3.21650573,231.38,231.3,16.562]
["bitfinex","SOLUSD",1732642469536,20.99861829,231.38,231.3,13.46021256]
["bitfinex","SOLUSD",1732642469858,13.46021256,231.36,231.28,13.46021256]
["bitfinex","SOLUSD",1732642470152,13.46021256,231.34,231.26,13.46021256]
["bitfinex","SOLUSD",1732642470358,13.46021256,231.34,231.24,27.3728]
["bitfinex","SOLUSD",1732642470359,3.21650573,231.33,231.24,10.8108]
["bitfinex","SOLUSD",1732642470537,3.21650573,231.33,231.27,13.46021256]
["bitfinex","SOLUSD",1732642470933,3.21650573,231.33,231.28,4.3237]
["bitfinex","SOLUSD",1732642471347,3.21620314,231.33,231.28,4.3237]
["bitfinex","SOLUSD",1732642471834,8.36212817,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732642473031,12.68452817,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732642473747,12.68452817,231.35,231.27,17.78401256]
["bitfinex","SOLUSD",1732642474160,8.36212817,231.35,231.29,13.46021256]
["bitfinex","SOLUSD",1732642474365,3.21620314,231.34,231.29,13.46021256]
["bitfinex","SOLUSD",1732642474656,3.21654309,231.36,231.29,13.46021256]
["bitfinex","SOLUSD",1732642475044,3.21654309,231.36,231.27,4.3238]
["bitfinex","SOLUSD",1732642475045,3.21654309,231.36,231.31,13.46021256]
["bitfinex","SOLUSD",1732642475248,3.21585517,231.36,231.33,13.46021256]
["bitfinex","SOLUSD",1732642475575,3.21585517,231.36,231.35,13.46021256]
["bitfinex","SOLUSD",1732642475872,3.21585517,231.38,231.35,13.46021256]
["bitfinex","SOLUSD",1732642476169,4.3211,231.43,231.28,16.1121]
["bitfinex","SOLUSD",1732642476170,4.3211,231.43,231.37,13.46021256]
["bitfinex","SOLUSD",1732642476454,4.3208,231.44,231.37,13.46021256]
["bitfinex","SOLUSD",1732642477033,17.78041256,231.47,231.41,13.46021256]
["bitfinex","SOLUSD",1732642478139,17.78041256,231.47,231.37,4.322]
["bitfinex","SOLUSD",1732642478140,13.46021256,231.5,231.42,13.46021256]
["bitfinex","SOLUSD",1732642478341,8.36731829,231.46,231.42,13.46021256]
["bitfinex","SOLUSD",1732642478653,3.21819934,231.45,231.42,13.46021256]
["bitfinex","SOLUSD",1732642479167,3.21819934,231.49,231.42,17.78121256]
["bitfinex","SOLUSD",1732642479371,3.21819934,231.48,231.42,17.78121256]
["bitfinex","SOLUSD",1732642479576,3.21819934,231.49,231.44,13.46021256]
["bitfinex","SOLUSD",1732642479956,3.21819934,231.5,231.44,13.46021256]
["bitfinex","SOLUSD",1732642480155,16.6784119,231.5,231.42,17.78121256]
["bitfinex","SOLUSD",1732642480466,3.21819934,231.49,231.42,17.78121256]
["bitfinex","SOLUSD",1732642480774,8.36731829,231.49,231.42,17.78121256]
["bitfinex","SOLUSD",1732642481155,3.21819934,231.49,231.42,17.78121256]
["bitfinex","SOLUSD",1732642481673,3.21819934,231.49,231.44,13.46021256]
["bitfinex","SOLUSD",1732642481856,8.36609579,231.51,231.44,13.46021256]
["bitfinex","SOLUSD",1732642482176,3.21819934,231.5,231.44,13.46021256]
["bitfinex","SOLUSD",1732642482376,3.21819934,231.51,231.44,13.46021256]
["bitfinex","SOLUSD",1732642482876,3.21819934,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732642483302,8.36609579,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732642483961,3.21819934,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732642484163,8.36278387,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732642484470,3.21819934,231.5,231.45,4.3205]
["bitfinex","SOLUSD",1732642484658,17.77941256,231.52,231.45,4.3205]
["bitfinex","SOLUSD",1732642484865,3.21410897,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732642485761,7.53360897,231.51,231.44,13.46021256]
["bitfinex","SOLUSD",1732642485960,3.21410897,231.51,231.44,17.78081256]
["bitfinex","SOLUSD",1732642486164,3.21410897,231.51,231.46,13.46021256]
["bitfinex","SOLUSD",1732642486365,3.21410897,231.51,231.47,8.60245538]
["bitfinex","SOLUSD",1732642486568,3.21410897,231.52,231.47,8.60245538]
["bitfinex","SOLUSD",1732642486875,8.35684529,231.54,231.47,8.60245538]
["bitfinex","SOLUSD",1732642487178,3.21410897,231.53,231.49,8.60245538]
["bitfinex","SOLUSD",1732642487478,3.21410897,231.57,231.51,8.60245538]
["bitfinex","SOLUSD",1732642487676,3.21410897,231.57,231.54,8.60245538]
["bitfinex","SOLUSD",1732642487882,3.21410897,231.59,231.54,8.60245538]
["bitfinex","SOLUSD",1732642488259,4.3178,231.6,231.53,13.43443092]
["bitfinex","SOLUSD",1732642488566,12.67464529,231.6,231.53,13.43443092]
["bitfinex","SOLUSD",1732642488761,12.67464529,231.6,231.52,17.75363092]
["bitfinex","SOLUSD",1732642488762,3.21410897,231.59,231.52,17.75363092]
["bitfinex","SOLUSD",1732642491481,3.21410897,231.59,231.53,13.43443092]
["bitfinex","SOLUSD",1732642493058,7.53190897,231.6,231.54,13.43443092]
["bitfinex","SOLUSD",1732642493258,4.3178,231.6,231.54,13.43443092]
["bitfinex","SOLUSD",1732642493674,4.3178,231.6,231.55,13.43443092]
["bitfinex","SOLUSD",1732642493874,4.3178,231.6,231.54,13.43443092]
["bitfinex","SOLUSD",1732642494075,17.75223092,231.6,231.53,13.43443092]
["bitfinex","SOLUSD",1732642495269,13.43443092,231.59,231.52,17.75353092]
["bitfinex","SOLUSD",1732642495780,17.75223092,231.6,231.53,13.43443092]
["bitfinex","SOLUSD",1732642496583,17.75223092,231.6,231.53,17.75343092]
["bitfinex","SOLUSD",1732642497885,17.75223092,231.6,231.5,16.1121]
["bitfinex","SOLUSD",1732642497886,4.3178,231.6,231.54,13.43443092]
["bitfinex","SOLUSD",1732642498085,4.3178,231.6,231.55,13.43443092]
["bitfinex","SOLUSD",1732642498469,4.3178,231.6,231.51,4.3194]
["bitfinex","SOLUSD",1732642498470,4.3178,231.6,231.54,13.43443092]
["bitfinex","SOLUSD",1732642499193,14.41974976,231.68,231.59,13.43443092]
["bitfinex","SOLUSD",1732642499367,3.20047994,231.67,231.66,13.43443092]
["bitfinex","SOLUSD",1732642499762,3.20047994,231.67,231.65,13.43443092]
["bitfinex","SOLUSD",1732642500287,14.41974976,231.68,231.65,13.43443092]
["bitfinex","SOLUSD",1732642500465,18.73604976,231.68,231.65,13.43443092]
["bitfinex","SOLUSD",1732642500982,14.41974976,231.68,231.66,13.43443092]
["bitfinex","SOLUSD",1732642501988,14.41974976,231.68,231.64,13.43443092]
["bitfinex","SOLUSD",1732642503969,0.5232148,231.7,231.64,13.43443092]
["bitfinex","SOLUSD",1732642504172,0.5232148,231.7,231.66,13.43443092]
["bitfinex","SOLUSD",1732642504991,4.8392148,231.7,231.64,13.43443092]
["bitfinex","SOLUSD",1732642507000,0.5232148,231.7,231.64,13.43443092]
["bitfinex","SOLUSD",1732642507173,0.5232148,231.7,231.68,13.43443092]
["bitfinex","SOLUSD",1732642507668,0.5232148,231.7,231.66,13.43443092]
["bitfinex","SOLUSD",1732642508269,0.5232148,231.7,231.68,13.43443092]
["bitfinex","SOLUSD",1732642509091,0.5232148,231.7,231.69,4.3161]
["bitfinex","SOLUSD",1732642510297,0.5232148,231.7,231.69,12.9020754]
["bitfinex","SOLUSD",1732642511671,0.5232148,231.7,231.67,20.0]
["bitfinex","SOLUSD",1732642511989,0.5232148,231.7,231.64,10.7926]
["bitfinex","SOLUSD",1732642511990,0.5232148,231.7,231.64,8.5859754]
["bitfinex","SOLUSD",1732642512190,0.5232148,231.7,231.63,12.9031754]
["bitfinex","SOLUSD",1732642512496,1.53341322,231.72,231.66,8.5859754]
["bitfinex","SOLUSD",1732642512689,12.9014754,231.73,231.66,8.5859754]
["bitfinex","SOLUSD",1732642513174,12.9009754,231.75,231.67,8.5859754]
["bitfinex","SOLUSD",1732642513789,8.5859754,231.73,231.65,12.9027754]
["bitfinex","SOLUSD",1732642513999,4.315,231.75,231.67,8.5859754]
["bitfinex","SOLUSD",1732642514205,12.9009754,231.75,231.67,8.5859754]
["bitfinex","SOLUSD",1732642514694,4.315,231.75,231.67,8.5859754]
["bitfinex","SOLUSD",1732642514895,8.5859754,231.74,231.67,12.9022754]
["bitfinex","SOLUSD",1732642515078,8.5859754,231.72,231.61,15.3961]
["bitfinex","SOLUSD",1732642515283,12.9011754,231.74,231.65,8.5859754]
["bitfinex","SOLUSD",1732642515795,8.5859754,231.72,231.65,8.5859754]
["bitfinex","SOLUSD",1732642516184,12.9014754,231.72,231.65,12.9027754]
["bitfinex","SOLUSD",1732642516569,4.3155,231.72,231.67,8.5859754]
["bitfinex","SOLUSD",1732642516982,8.5859754,231.74,231.67,8.5859754]
["bitfinex","SOLUSD",1732642517187,4.3153,231.73,231.67,8.5859754]
["bitfinex","SOLUSD",1732642517903,8.5859754,231.72,231.65,12.9027754]
["bitfinex","SOLUSD",1732642518100,8.5859754,231.74,231.67,8.5859754]
["bitfinex","SOLUSD",1732642518313,8.5859754,231.72,231.65,8.5859754]
["bitfinex","SOLUSD",1732642518486,8.5859754,231.72,231.63,12.9031754]
["bitfinex","SOLUSD",1732642519781,4.3151,231.74,231.63,12.9031754]
["bitfinex","SOLUSD",1732642520094,12.9010754,231.74,231.65,8.5859754]
["bitfinex","SOLUSD",1732642520287,12.9010754,231.74,231.66,4.3166]
["bitfinex","SOLUSD",1732642520596,4.3151,231.74,231.66,4.3166]
["bitfinex","SOLUSD",1732642520825,3.20615566,231.74,231.67,8.5859754]
["bitfinex","SOLUSD",1732642521607,12.9009754,231.75,231.67,8.5859754]
["bitfinex","SOLUSD",1732642521904,8.5859754,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732642522082,12.9013754,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732642522480,8.5859754,231.73,231.66,4.3166]
["bitfinex","SOLUSD",1732642523104,8.5859754,231.75,231.67,8.5859754]
["bitfinex","SOLUSD",1732642523607,3.20699387,231.74,231.67,8.5859754]
["bitfinex","SOLUSD",1732642524511,3.20699387,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732642525010,8.5859754,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732642525503,5.73118008,231.79,231.63,8.5859754]
["bitfinex","SOLUSD",1732642525504,8.5859754,231.71,231.63,8.5859754]
["bitfinex","SOLUSD",1732642526013,8.5859754,231.69,231.62,4.3174]
["bitfinex","SOLUSD",1732642526309,0.6,231.77,231.64,4.317]
["bitfinex","SOLUSD",1732642526310,8.5859754,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732642527693,8.5859754,231.69,231.62,4.3172]
["bitfinex","SOLUSD",1732642527893,8.5859754,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732642528095,8.5859754,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732642528495,8.5859754,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732642528814,8.5859754,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732642529305,8.5859754,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732642529498,8.5859754,231.65,231.58,8.5859754]
["bitfinex","SOLUSD",1732642529820,8.5859754,231.7,231.62,8.5859754]
["bitfinex","SOLUSD",1732642529984,3.21414378,231.69,231.62,8.5859754]
["bitfinex","SOLUSD",1732642530190,8.5859754,231.72,231.64,8.5859754]
["bitfinex","SOLUSD",1732642530509,3.2151672,231.71,231.64,8.5859754]
["bitfinex","SOLUSD",1732642530698,8.5859754,231.72,231.64,8.5859754]
["bitfinex","SOLUSD",1732642531411,23.8364754,231.76,231.67,8.5859754]
["bitfinex","SOLUSD",1732642531619,3.2159504,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732642531903,8.5859754,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732642532212,8.5859754,231.76,231.68,4.3162]
["bitfinex","SOLUSD",1732642532415,3.21681099,231.75,231.69,13.41601146]
["bitfinex","SOLUSD",1732642532605,3.21681099,231.76,231.69,13.41601146]
["bitfinex","SOLUSD",1732642532989,13.41601146,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732642533210,3.21672568,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732642534006,13.41601146,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732642534196,3.21672568,231.72,231.68,4.3162]
["bitfinex","SOLUSD",1732642534819,3.21672568,231.72,231.67,4.3164]
["bitfinex","SOLUSD",1732642535108,3.21672568,231.72,231.66,15.4442]
["bitfinex","SOLUSD",1732642535109,3.21672568,231.72,231.66,19.7608]
["bitfinex","SOLUSD",1732642537794,3.21672568,231.72,231.67,13.41601146]
["bitfinex","SOLUSD",1732642538207,8.36613021,231.74,231.67,13.41601146]
["bitfinex","SOLUSD",1732642538707,8.36613021,231.74,231.67,17.73231146]
["bitfinex","SOLUSD",1732642538920,3.21672568,231.73,231.67,17.73231146]
["bitfinex","SOLUSD",1732642539096,12.68123021,231.74,231.67,17.73231146]
["bitfinex","SOLUSD",1732642539407,3.21672568,231.73,231.67,17.73231146]
["bitfinex","SOLUSD",1732642539587,13.41601146,231.71,231.63,13.41601146]
["bitfinex","SOLUSD",1732642539798,3.21672568,231.7,231.64,17.73301146]
["bitfinex","SOLUSD",1732642540087,3.21672568,231.71,231.64,17.73301146]
["bitfinex","SOLUSD",1732642540490,3.22109399,231.71,231.64,17.73301146]
["bitfinex","SOLUSD",1732642541706,3.22109399,231.7,231.64,17.73301146]
["bitfinex","SOLUSD",1732642541914,17.73151146,231.72,231.64,17.73301146]
["bitfinex","SOLUSD",1732642541915,8.37478935,231.71,231.64,17.73301146]
["bitfinex","SOLUSD",1732642542089,3.22109399,231.7,231.64,17.73301146]
["bitfinex","SOLUSD",1732642542507,3.22109399,231.69,231.64,17.73301146]
["bitfinex","SOLUSD",1732642542708,3.22109399,231.7,231.64,17.73301146]
["bitfinex","SOLUSD",1732642542919,3.22109399,231.69,231.64,17.73301146]
["bitfinex","SOLUSD",1732642543194,3.22109399,231.7,231.64,17.73301146]
["bitfinex","SOLUSD",1732642543399,3.22109399,231.69,231.64,17.73301146]
["bitfinex","SOLUSD",1732642543599,3.22109399,231.68,231.64,17.73301146]
["bitfinex","SOLUSD",1732642543891,3.22109399,231.7,231.64,17.73301146]
["bitfinex","SOLUSD",1732642544112,3.22109399,231.69,231.64,17.73301146]
["bitfinex","SOLUSD",1732642544315,3.22109399,231.68,231.64,17.73301146]
["bitfinex","SOLUSD",1732642544504,3.22109399,231.67,231.64,17.73301146]
["bitfinex","SOLUSD",1732642544698,3.22109399,231.7,231.64,17.73301146]
["bitfinex","SOLUSD",1732642544892,3.22109399,231.7,231.61,15.4442]
["bitfinex","SOLUSD",1732642544893,3.22109399,231.69,231.62,17.73341146]
["bitfinex","SOLUSD",1732642545098,3.22109399,231.68,231.62,17.73341146]
["bitfinex","SOLUSD",1732642545299,3.22109399,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642545500,3.22109399,231.68,231.62,17.73341146]
["bitfinex","SOLUSD",1732642545712,3.22109399,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642545913,3.22109399,231.69,231.62,17.73341146]
["bitfinex","SOLUSD",1732642546112,3.22109399,231.68,231.62,17.73341146]
["bitfinex","SOLUSD",1732642546301,3.22109399,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642546606,3.22109399,231.68,231.62,17.73341146]
["bitfinex","SOLUSD",1732642546910,3.22109399,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642547117,3.22109399,231.69,231.62,17.73341146]
["bitfinex","SOLUSD",1732642547320,13.41601146,231.7,231.64,13.41601146]
["bitfinex","SOLUSD",1732642547321,3.22109399,231.68,231.64,13.41601146]
["bitfinex","SOLUSD",1732642547506,3.22109399,231.67,231.64,13.41601146]
["bitfinex","SOLUSD",1732642547705,3.22109399,231.66,231.64,13.41601146]
["bitfinex","SOLUSD",1732642547906,3.22109399,231.69,231.64,13.41601146]
["bitfinex","SOLUSD",1732642548220,3.22109399,231.68,231.62,17.73341146]
["bitfinex","SOLUSD",1732642548525,3.22109399,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642548697,5.15369536,231.69,231.62,17.73341146]
["bitfinex","SOLUSD",1732642548698,3.22109399,231.66,231.62,17.73341146]
["bitfinex","SOLUSD",1732642548905,3.22109399,231.65,231.62,17.73341146]
["bitfinex","SOLUSD",1732642549100,3.22860176,231.64,231.62,17.73341146]
["bitfinex","SOLUSD",1732642549407,18.79718595,231.7,231.62,17.73341146]
["bitfinex","SOLUSD",1732642549613,5.16592751,231.69,231.62,17.73341146]
["bitfinex","SOLUSD",1732642549812,8.39471037,231.68,231.62,17.73341146]
["bitfinex","SOLUSD",1732642550115,8.39471037,231.67,231.64,13.41601146]
["bitfinex","SOLUSD",1732642550317,8.39471037,231.66,231.62,17.73341146]
["bitfinex","SOLUSD",1732642550624,3.22878286,231.65,231.62,17.73341146]
["bitfinex","SOLUSD",1732642550923,3.22902092,231.64,231.62,17.73341146]
["bitfinex","SOLUSD",1732642551222,5.16643347,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642551525,8.39568594,231.66,231.62,17.73341146]
["bitfinex","SOLUSD",1732642551733,3.22925247,231.65,231.62,17.73341146]
["bitfinex","SOLUSD",1732642551908,3.22925247,231.64,231.62,17.73341146]
["bitfinex","SOLUSD",1732642552207,5.16643347,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642552407,3.22940235,231.66,231.62,17.73341146]
["bitfinex","SOLUSD",1732642552608,5.38170153,231.71,231.62,17.73341146]
["bitfinex","SOLUSD",1732642552609,3.22940235,231.65,231.62,17.73341146]
["bitfinex","SOLUSD",1732642552825,3.22940235,231.64,231.62,17.73341146]
["bitfinex","SOLUSD",1732642553007,5.16643347,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642553207,8.39585946,231.66,231.62,17.73341146]
["bitfinex","SOLUSD",1732642553412,5.38170153,231.7,231.62,17.73341146]
["bitfinex","SOLUSD",1732642553413,3.22942599,231.65,231.62,17.73341146]
["bitfinex","SOLUSD",1732642553600,3.22942599,231.64,231.62,17.73341146]
["bitfinex","SOLUSD",1732642553803,5.16643347,231.67,231.62,17.73341146]
["bitfinex","SOLUSD",1732642554016,3.22945644,231.66,231.62,17.73341146]
["bitfinex","SOLUSD",1732642554220,3.22945644,231.65,231.62,17.73341146]
["bitfinex","SOLUSD",1732642554403,3.22945644,231.64,231.62,17.73341146]
["bitfinex","SOLUSD",1732642554606,5.16711623,231.67,231.62,12.90799991]
["bitfinex","SOLUSD",1732642554923,3.22939919,231.66,231.62,12.90799991]
["bitfinex","SOLUSD",1732642555129,3.22939919,231.65,231.62,4.3174]
["bitfinex","SOLUSD",1732642555308,3.22939919,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732642555515,8.3964379,231.64,231.58,8.59059991]
["bitfinex","SOLUSD",1732642555707,8.59059991,231.65,231.58,8.59059991]
["bitfinex","SOLUSD",1732642555913,8.39751533,231.64,231.58,8.59059991]
["bitfinex","SOLUSD",1732642556114,8.59059991,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732642556606,5.16789793,231.64,231.59,4.3179]
["bitfinex","SOLUSD",1732642556806,5.16789793,231.63,231.59,4.3179]
["bitfinex","SOLUSD",1732642557129,5.16789793,231.63,231.56,4.3185]
["bitfinex","SOLUSD",1732642557130,11.82053611,231.62,231.56,4.3185]
["bitfinex","SOLUSD",1732642557324,8.59059991,231.6,231.52,8.59059991]
["bitfinex","SOLUSD",1732642557505,8.59059991,231.6,231.53,8.59059991]
["bitfinex","SOLUSD",1732642558123,8.39780086,231.59,231.54,4.3189]
["bitfinex","SOLUSD",1732642558357,3.22990293,231.58,231.54,12.90949991]
["bitfinex","SOLUSD",1732642558516,3.22990293,231.57,231.54,4.3189]
["bitfinex","SOLUSD",1732642558718,3.22990293,231.59,231.55,23.776884]
["bitfinex","SOLUSD",1732642558913,3.22917468,231.62,231.58,8.59059991]
["bitfinex","SOLUSD",1732642559133,3.22917468,231.61,231.59,8.59059991]
["bitfinex","SOLUSD",1732642559319,5.16789793,231.66,231.59,8.59059991]
["bitfinex","SOLUSD",1732642559515,8.39684853,231.65,231.59,8.59059991]
["bitfinex","SOLUSD",1732642559726,8.39684853,231.64,231.59,8.59059991]
["bitfinex","SOLUSD",1732642559920,3.2289506,231.63,231.58,8.59059991]
["bitfinex","SOLUSD",1732642560129,3.2289506,231.62,231.58,8.59059991]
["bitfinex","SOLUSD",1732642560431,3.2289506,231.61,231.58,8.59059991]
["bitfinex","SOLUSD",1732642560626,5.16627688,231.64,231.58,8.59059991]
["bitfinex","SOLUSD",1732642560930,8.39540815,231.63,231.59,8.59059991]
["bitfinex","SOLUSD",1732642561134,3.22913127,231.62,231.61,8.59059991]
["bitfinex","SOLUSD",1732642561428,8.59059991,231.7,231.61,8.59059991]
["bitfinex","SOLUSD",1732642561632,5.38158701,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1732642561831,11.62405622,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1732642562012,8.39510402,231.65,231.58,4.3181]
["bitfinex","SOLUSD",1732642562210,8.39510402,231.64,231.62,8.59059991]
["bitfinex","SOLUSD",1732642562410,3.22888616,231.63,231.62,8.59059991]
["bitfinex","SOLUSD",1732642563638,3.22888616,231.63,231.6,8.59059991]
["bitfinex","SOLUSD",1732642563838,3.22888616,231.62,231.6,8.59059991]
["bitfinex","SOLUSD",1732642564131,5.16621786,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732642564332,3.22869316,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732642564533,3.22869316,231.63,231.61,4.3176]
["bitfinex","SOLUSD",1732642564728,5.16621786,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732642564937,3.22870114,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732642565237,3.22872502,231.63,231.59,8.59059991]
["bitfinex","SOLUSD",1732642565531,3.22872502,231.62,231.59,8.59059991]
["bitfinex","SOLUSD",1732642565735,5.16596004,231.64,231.59,8.59059991]
["bitfinex","SOLUSD",1732642566038,3.228897,231.63,231.6,4.3177]
["bitfinex","SOLUSD",1732642566342,3.228897,231.62,231.6,4.3177]
["bitfinex","SOLUSD",1732642566631,5.16596004,231.65,231.61,8.59059991]
["bitfinex","SOLUSD",1732642566934,3.22870458,231.64,231.61,8.59059991]
["bitfinex","SOLUSD",1732642567133,3.22870458,231.63,231.61,8.59059991]
["bitfinex","SOLUSD",1732642567333,3.22870458,231.62,231.61,8.59059991]
["bitfinex","SOLUSD",1732642568030,3.22870458,231.62,231.59,23.776884]
["bitfinex","SOLUSD",1732642568334,5.16596004,231.64,231.59,32.36748391]
["bitfinex","SOLUSD",1732642568532,3.2286841,231.63,231.61,8.59059991]
["bitfinex","SOLUSD",1732642568735,3.22871344,231.62,231.61,31.30619991]
["bitfinex","SOLUSD",1732642568916,5.16594151,231.68,231.61,31.30619991]
["bitfinex","SOLUSD",1732642569120,8.39455016,231.67,231.61,31.30619991]
["bitfinex","SOLUSD",1732642571516,3.22841529,231.66,231.65,8.59059991]
["bitfinex","SOLUSD",1732642571916,3.22841529,231.66,231.63,12.90779991]
["bitfinex","SOLUSD",1732642572111,3.2284196,231.65,231.61,33.5095]
["bitfinex","SOLUSD",1732642572420,5.16547136,231.68,231.64,8.59059991]
["bitfinex","SOLUSD",1732642572628,8.39391544,231.67,231.64,8.59059991]
["bitfinex","SOLUSD",1732642572926,3.22844408,231.66,231.64,8.59059991]
["bitfinex","SOLUSD",1732642573118,3.22844408,231.65,231.64,8.59059991]
["bitfinex","SOLUSD",1732642573318,3.22844408,231.65,231.63,8.59059991]
["bitfinex","SOLUSD",1732642573518,13.75607127,231.67,231.62,4.3174]
["bitfinex","SOLUSD",1732642573740,8.59059991,231.65,231.57,8.59059991]
["bitfinex","SOLUSD",1732642574033,8.59059991,231.65,231.56,4.3185]
["bitfinex","SOLUSD",1732642574034,3.22915426,231.64,231.56,4.3185]
["bitfinex","SOLUSD",1732642574220,8.59059991,231.61,231.5,15.465]
["bitfinex","SOLUSD",1732642574414,8.59059991,231.58,231.5,15.465]
["bitfinex","SOLUSD",1732642574630,3.22915426,231.57,231.51,8.59059991]
["bitfinex","SOLUSD",1732642574940,8.59059991,231.59,231.51,8.59059991]
["bitfinex","SOLUSD",1732642575118,3.22998895,231.58,231.51,8.59059991]
["bitfinex","SOLUSD",1732642575313,3.22998895,231.57,231.51,8.59059991]
["bitfinex","SOLUSD",1732642575627,3.22998895,231.56,231.52,4.3192]
["bitfinex","SOLUSD",1732642575938,5.16547136,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732642576242,5.16547136,231.59,231.48,8.59059991]
["bitfinex","SOLUSD",1732642576243,8.59059991,231.56,231.48,8.59059991]
["bitfinex","SOLUSD",1732642576924,3.22952115,231.55,231.48,8.59059991]
["bitfinex","SOLUSD",1732642577125,8.59059991,231.56,231.48,8.59059991]
["bitfinex","SOLUSD",1732642577325,3.22836204,231.55,231.48,8.59059991]
["bitfinex","SOLUSD",1732642577519,8.59059991,231.56,231.49,4.3198]
["bitfinex","SOLUSD",1732642577718,3.22836597,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732642577923,8.59059991,231.58,231.5,8.59059991]
["bitfinex","SOLUSD",1732642578125,3.22811426,231.57,231.5,8.59059991]
["bitfinex","SOLUSD",1732642578447,3.22811426,231.56,231.55,8.59059991]
["bitfinex","SOLUSD",1732642579636,5.16324991,231.61,231.55,12.90929991]
["bitfinex","SOLUSD",1732642579940,8.38964399,231.6,231.55,12.90929991]
["bitfinex","SOLUSD",1732642580141,3.22639408,231.59,231.55,12.90929991]
["bitfinex","SOLUSD",1732642580440,3.22639408,231.58,231.56,13.42990841]
["bitfinex","SOLUSD",1732642580632,2.16026866,231.63,231.56,13.42990841]
["bitfinex","SOLUSD",1732642580633,5.16206212,231.61,231.56,13.42990841]
["bitfinex","SOLUSD",1732642580854,5.16206212,231.61,231.48,18.42990841]
["bitfinex","SOLUSD",1732642580855,13.42990841,231.58,231.5,13.42990841]
["bitfinex","SOLUSD",1732642581021,3.22632711,231.57,231.51,33.42990841]
["bitfinex","SOLUSD",1732642581339,3.22632711,231.56,231.53,13.42990841]
["bitfinex","SOLUSD",1732642581544,5.16173625,231.6,231.53,13.42990841]
["bitfinex","SOLUSD",1732642581736,8.38783502,231.59,231.54,17.74880841]
["bitfinex","SOLUSD",1732642582035,8.38783502,231.58,231.55,13.42990841]
["bitfinex","SOLUSD",1732642582213,3.22578395,231.57,231.54,4.3189]
["bitfinex","SOLUSD",1732642582413,3.22578395,231.56,231.54,4.3189]
["bitfinex","SOLUSD",1732642582640,5.16118886,231.58,231.54,4.3189]
["bitfinex","SOLUSD",1732642582827,3.22567543,231.57,231.54,4.3189]
["bitfinex","SOLUSD",1732642583028,3.22567543,231.56,231.53,4.319]
["bitfinex","SOLUSD",1732642583213,3.22567543,231.55,231.53,4.319]
["bitfinex","SOLUSD",1732642583417,5.16112591,231.58,231.53,4.319]
["bitfinex","SOLUSD",1732642583619,8.38670737,231.57,231.53,4.319]
["bitfinex","SOLUSD",1732642583834,3.22561998,231.56,231.53,4.319]
["bitfinex","SOLUSD",1732642584038,3.22561998,231.55,231.53,4.319]
["bitfinex","SOLUSD",1732642584238,5.16108739,231.57,231.53,4.319]
["bitfinex","SOLUSD",1732642584439,3.22554475,231.56,231.53,4.319]
["bitfinex","SOLUSD",1732642584642,3.22554475,231.55,231.53,4.319]
["bitfinex","SOLUSD",1732642584849,13.42990841,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732642585046,8.38632026,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732642585343,3.22550779,231.58,231.56,13.42990841]
["bitfinex","SOLUSD",1732642585544,3.22550779,231.57,231.56,13.42990841]
["bitfinex","SOLUSD",1732642585842,3.22509879,231.57,231.52,20.0]
["bitfinex","SOLUSD",1732642586053,3.22524734,231.56,231.52,24.3192]
["bitfinex","SOLUSD",1732642586347,3.22524734,231.55,231.52,4.3192]
["bitfinex","SOLUSD",1732642586649,5.1603725,231.57,231.52,4.3192]
["bitfinex","SOLUSD",1732642586839,3.22523838,231.56,231.52,4.3192]
["bitfinex","SOLUSD",1732642587033,3.22523838,231.55,231.52,4.3192]
["bitfinex","SOLUSD",1732642587239,3.22523838,231.54,231.52,4.3192]
["bitfinex","SOLUSD",1732642587418,5.15994649,231.57,231.52,4.3192]
["bitfinex","SOLUSD",1732642587620,3.22496516,231.56,231.52,4.3192]
["bitfinex","SOLUSD",1732642587821,3.22496516,231.55,231.52,4.3192]
["bitfinex","SOLUSD",1732642588126,3.22496516,231.54,231.51,4.3194]
["bitfinex","SOLUSD",1732642588330,5.15957605,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732642588648,3.22473442,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732642588821,3.22473442,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1732642589017,5.1595794,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732642589222,16.65467738,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732642589424,13.42990841,231.54,231.49,4.3197]
["bitfinex","SOLUSD",1732642589827,3.22466301,231.53,231.49,4.3197]
["bitfinex","SOLUSD",1732642590129,13.42990841,231.56,231.49,4.3197]
["bitfinex","SOLUSD",1732642590330,3.22432524,231.55,231.49,4.3197]
["bitfinex","SOLUSD",1732642590538,3.22432524,231.54,231.49,4.3197]
["bitfinex","SOLUSD",1732642590740,3.22432524,231.53,231.49,4.3197]
["bitfinex","SOLUSD",1732642591046,5.15892038,231.55,231.49,4.3197]
["bitfinex","SOLUSD",1732642591226,13.42990841,231.56,231.49,4.3197]
["bitfinex","SOLUSD",1732642591227,3.22399457,231.54,231.49,4.3197]
["bitfinex","SOLUSD",1732642591427,3.22399457,231.53,231.49,4.3197]
["bitfinex","SOLUSD",1732642591633,18.58882879,231.56,231.49,4.3197]
["bitfinex","SOLUSD",1732642591848,3.22402948,231.55,231.49,4.3197]
["bitfinex","SOLUSD",1732642592149,3.22402948,231.54,231.5,13.42990841]
["bitfinex","SOLUSD",1732642592348,5.15822938,231.57,231.5,13.42990841]
["bitfinex","SOLUSD",1732642592540,8.38207668,231.56,231.5,13.42990841]
["bitfinex","SOLUSD",1732642592754,3.2238473,231.55,231.5,13.42990841]
["bitfinex","SOLUSD",1732642593048,3.2238473,231.54,231.5,13.42990841]
["bitfinex","SOLUSD",1732642593440,5.15822938,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732642593635,8.38202249,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732642593954,3.22379311,231.55,231.48,37.74980841]
["bitfinex","SOLUSD",1732642594260,16.65370152,231.54,231.48,24.3199]
["bitfinex","SOLUSD",1732642594439,3.22379311,231.53,231.48,24.3199]
["bitfinex","SOLUSD",1732642594628,13.42990841,231.54,231.48,24.3199]
["bitfinex","SOLUSD",1732642594830,3.2237272,231.53,231.48,24.3199]
["bitfinex","SOLUSD",1732642595037,13.42990841,231.54,231.48,24.3199]
["bitfinex","SOLUSD",1732642595244,3.22353736,231.53,231.48,24.3199]
["bitfinex","SOLUSD",1732642595453,13.42990841,231.54,231.48,24.3199]
["bitfinex","SOLUSD",1732642595645,3.22369973,231.53,231.48,24.3199]
["bitfinex","SOLUSD",1732642595863,13.42990841,231.54,231.48,24.3199]
["bitfinex","SOLUSD",1732642596147,3.22369973,231.53,231.48,24.3199]
["bitfinex","SOLUSD",1732642596454,13.42990841,231.54,231.48,24.3199]
["bitfinex","SOLUSD",1732642596647,3.22370275,231.53,231.48,24.3199]
["bitfinex","SOLUSD",1732642596840,13.42990841,231.54,231.48,24.3199]
["bitfinex","SOLUSD",1732642597039,13.42990841,231.52,231.44,13.42990841]
["bitfinex","SOLUSD",1732642597237,13.42990841,231.5,231.42,13.42990841]
["bitfinex","SOLUSD",1732642597941,4.3191,231.53,231.46,13.42990841]
["bitfinex","SOLUSD",1732642598136,3.22389408,231.52,231.46,13.42990841]
["bitfinex","SOLUSD",1732642598364,3.22389408,231.51,231.46,13.42990841]
["bitfinex","SOLUSD",1732642598534,9.47733053,231.53,231.46,13.42990841]
["bitfinex","SOLUSD",1732642598730,3.22358163,231.52,231.46,13.42990841]
["bitfinex","SOLUSD",1732642598937,3.22358163,231.51,231.46,17.75010841]
["bitfinex","SOLUSD",1732642599131,9.47733053,231.53,231.46,17.75010841]
["bitfinex","SOLUSD",1732642599343,3.22331336,231.52,231.46,4.3202]
["bitfinex","SOLUSD",1732642599529,3.22331336,231.51,231.46,4.3202]
["bitfinex","SOLUSD",1732642599849,13.42990841,231.52,231.46,4.3202]
["bitfinex","SOLUSD",1732642600052,3.22341228,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732642600231,13.42990841,231.52,231.45,4.3205]
["bitfinex","SOLUSD",1732642600431,3.22334069,231.51,231.45,12.92427388]
["bitfinex","SOLUSD",1732642600953,12.92287388,231.53,231.45,12.92427388]
["bitfinex","SOLUSD",1732642601158,3.22335211,231.52,231.45,12.92427388]
["bitfinex","SOLUSD",1732642601333,3.22335211,231.51,231.45,12.92427388]
["bitfinex","SOLUSD",1732642601534,12.92287388,231.53,231.45,12.92427388]
["bitfinex","SOLUSD",1732642601843,3.22294299,231.52,231.45,12.92427388]
["bitfinex","SOLUSD",1732642602044,3.22294299,231.51,231.45,12.92427388]
["bitfinex","SOLUSD",1732642602346,12.92287388,231.53,231.45,12.92427388]
["bitfinex","SOLUSD",1732642602649,3.22261705,231.52,231.45,12.92427388]
["bitfinex","SOLUSD",1732642602831,3.22261705,231.51,231.45,12.92427388]
["bitfinex","SOLUSD",1732642603029,4.3192,231.52,231.45,12.92427388]
["bitfinex","SOLUSD",1732642603260,3.22262508,231.51,231.45,12.92427388]
["bitfinex","SOLUSD",1732642603451,4.3192,231.52,231.39,16.2761]
["bitfinex","SOLUSD",1732642603452,8.60377388,231.47,231.39,16.2761]
["bitfinex","SOLUSD",1732642603749,8.60377388,231.48,231.39,24.87987388]
["bitfinex","SOLUSD",1732642603959,8.60377388,231.48,231.41,8.60377388]
["bitfinex","SOLUSD",1732642605147,8.60377388,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732642605335,3.22176198,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732642605533,11.82553586,231.46,231.39,16.2761]
["bitfinex","SOLUSD",1732642605760,8.60377388,231.46,231.39,24.87987388]
["bitfinex","SOLUSD",1732642606060,3.22187424,231.45,231.39,24.87987388]
["bitfinex","SOLUSD",1732642606241,8.60377388,231.46,231.39,24.87987388]
["bitfinex","SOLUSD",1732642606443,3.22086421,231.45,231.39,8.60377388]
["bitfinex","SOLUSD",1732642606763,8.60377388,231.46,231.39,12.92537388]
["bitfinex","SOLUSD",1732642607260,3.22086014,231.45,231.39,12.92537388]
["bitfinex","SOLUSD",1732642607461,3.21971887,231.46,231.39,12.92537388]
["bitfinex","SOLUSD",1732642607637,3.21973432,231.45,231.39,12.92537388]
["bitfinex","SOLUSD",1732642607833,13.75973109,231.47,231.39,12.92537388]
["bitfinex","SOLUSD",1732642608060,3.21973446,231.46,231.39,12.92537388]
["bitfinex","SOLUSD",1732642608260,13.75973109,231.47,231.39,12.92537388]
["bitfinex","SOLUSD",1732642608261,3.21973446,231.45,231.39,12.92537388]
["bitfinex","SOLUSD",1732642608455,3.21973446,231.46,231.39,12.92537388]
["bitfinex","SOLUSD",1732642609660,3.21973446,231.46,231.44,8.60377388]
["bitfinex","SOLUSD",1732642609842,8.60377388,231.47,231.39,4.3216]
["bitfinex","SOLUSD",1732642610260,3.21743101,231.46,231.39,4.3216]
["bitfinex","SOLUSD",1732642610439,8.60377388,231.45,231.37,20.0]
["bitfinex","SOLUSD",1732642610644,4.32,231.48,231.34,15.9476]
["bitfinex","SOLUSD",1732642610645,8.60377388,231.42,231.35,12.92617388]
["bitfinex","SOLUSD",1732642612337,12.92457388,231.44,231.35,12.92617388]
["bitfinex","SOLUSD",1732642612538,3.21581916,231.43,231.35,12.92617388]
["bitfinex","SOLUSD",1732642612872,3.21581916,231.43,231.41,8.60377388]
["bitfinex","SOLUSD",1732642613038,13.75182031,231.47,231.41,8.60377388]
["bitfinex","SOLUSD",1732642613039,3.21570061,231.46,231.41,8.60377388]
["bitfinex","SOLUSD",1732642613434,3.21570061,231.47,231.41,8.60377388]
["bitfinex","SOLUSD",1732642613640,3.21570061,231.48,231.41,8.60377388]
["bitfinex","SOLUSD",1732642613840,3.21469486,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732642614364,3.21469486,231.48,231.43,8.60377388]
["bitfinex","SOLUSD",1732642614567,3.21469486,231.49,231.43,8.60377388]
["bitfinex","SOLUSD",1732642614859,3.21469486,231.5,231.43,8.60377388]
["bitfinex","SOLUSD",1732642615079,8.60377388,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732642615257,3.21469486,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732642617950,3.21469486,231.48,231.42,12.92487388]
["bitfinex","SOLUSD",1732642618141,16.75512477,231.54,231.44,8.60377388]
["bitfinex","SOLUSD",1732642618142,16.96198052,231.52,231.44,8.60377388]
["bitfinex","SOLUSD",1732642618339,3.21469486,231.51,231.46,8.60377388]
["bitfinex","SOLUSD",1732642618548,3.21469486,231.5,231.46,8.60377388]
["bitfinex","SOLUSD",1732642618758,3.21469486,231.49,231.46,8.60377388]
["bitfinex","SOLUSD",1732642618960,3.21469486,231.48,231.46,8.60377388]
["bitfinex","SOLUSD",1732642619161,3.21469486,231.47,231.46,12.92397388]
["bitfinex","SOLUSD",1732642619346,3.21469486,231.5,231.46,12.92397388]
["bitfinex","SOLUSD",1732642619556,3.21469486,231.49,231.46,4.3202]
["bitfinex","SOLUSD",1732642619869,3.21469486,231.49,231.44,8.60377388]
["bitfinex","SOLUSD",1732642619870,3.21469486,231.48,231.41,10.8029]
["bitfinex","SOLUSD",1732642620042,3.21469486,231.47,231.41,8.60377388]
["bitfinex","SOLUSD",1732642620243,3.21469486,231.49,231.41,8.60377388]
["bitfinex","SOLUSD",1732642620456,4.3196,231.51,231.4,20.0]
["bitfinex","SOLUSD",1732642620457,3.21469486,231.48,231.43,8.60377388]
["bitfinex","SOLUSD",1732642620650,3.21903379,231.47,231.43,8.60377388]
["bitfinex","SOLUSD",1732642620855,8.60377388,231.49,231.41,8.60377388]
["bitfinex","SOLUSD",1732642621061,4.32,231.48,231.41,12.92497388]
["bitfinex","SOLUSD",1732642621264,8.60377388,231.47,231.41,4.3212]
["bitfinex","SOLUSD",1732642621639,3.21928075,231.46,231.41,4.3212]
["bitfinex","SOLUSD",1732642622248,3.21928075,231.46,231.4,4.3214]
["bitfinex","SOLUSD",1732642622447,11.82305463,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732642622645,8.60377388,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732642622843,3.21959807,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732642623056,3.21959807,231.43,231.38,4.3218]
["bitfinex","SOLUSD",1732642623388,3.21959807,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732642623676,3.21959807,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732642624171,3.21959807,231.42,231.34,15.9476]
["bitfinex","SOLUSD",1732642624348,13.45851581,231.4,231.34,4.3225]
["bitfinex","SOLUSD",1732642625244,13.45851581,231.4,231.32,13.45851581]
["bitfinex","SOLUSD",1732642625445,13.45851581,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732642626271,17.78011581,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732642626474,3.2185989,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732642626770,13.45851581,231.38,231.31,4.323]
["bitfinex","SOLUSD",1732642627062,17.78011581,231.4,231.32,13.45851581]
["bitfinex","SOLUSD",1732642627255,3.21882994,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732642627463,3.21882994,231.39,231.32,13.45851581]
["bitfinex","SOLUSD",1732642627643,13.45851581,231.38,231.3,13.45851581]
["bitfinex","SOLUSD",1732642628962,13.45851581,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732642629164,17.78051581,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732642629366,5.14857645,231.43,231.31,4.3232]
["bitfinex","SOLUSD",1732642629367,4.3209,231.43,231.31,4.3232]
["bitfinex","SOLUSD",1732642629567,13.45851581,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732642629780,13.45851581,231.38,231.21,23.33543895]
["bitfinex","SOLUSD",1732642629781,13.45851581,231.34,231.26,13.45851581]
["bitfinex","SOLUSD",1732642630289,13.45851581,231.32,231.24,17.78301581]
["bitfinex","SOLUSD",1732642630587,13.45851581,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732642630760,13.45851581,231.3,231.22,13.45851581]
["bitfinex","SOLUSD",1732642630961,13.45851581,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732642631671,3.21615868,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732642632567,3.21615868,231.29,231.24,13.45851581]
["bitfinex","SOLUSD",1732642632772,3.21615868,231.3,231.24,13.45851581]
["bitfinex","SOLUSD",1732642632974,18.6043697,231.32,231.24,13.45851581]
["bitfinex","SOLUSD",1732642632975,3.21615868,231.31,231.24,13.45851581]
["bitfinex","SOLUSD",1732642633586,3.21615868,231.31,231.24,17.78281581]
["bitfinex","SOLUSD",1732642634296,3.21615868,231.31,231.26,13.45851581]
["bitfinex","SOLUSD",1732642635173,13.45851581,231.3,231.24,4.3243]
["bitfinex","SOLUSD",1732642635490,17.78151581,231.32,231.24,17.78281581]
["bitfinex","SOLUSD",1732642635690,3.20960385,231.31,231.24,17.78281581]
["bitfinex","SOLUSD",1732642635990,3.20960385,231.31,231.18,27.1811]
["bitfinex","SOLUSD",1732642635991,13.45851581,231.3,231.22,17.78331581]
["bitfinex","SOLUSD",1732642636192,13.45851581,231.3,231.18,27.1811]
["bitfinex","SOLUSD",1732642636193,13.45851581,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732642636377,3.21026637,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732642636576,13.45851581,231.22,231.12,15.7971148]
["bitfinex","SOLUSD",1732642636799,13.45851581,231.19,231.12,4.8499148]
["bitfinex","SOLUSD",1732642636964,13.45851581,231.15,231.12,0.5232148]
["bitfinex","SOLUSD",1732642637169,20.0,231.21,231.12,0.5232148]
["bitfinex","SOLUSD",1732642637170,13.45851581,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642637666,17.78501581,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642638164,26.11440974,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642638365,13.45851581,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642638889,16.65460026,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642639076,53.89000007,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642639275,58.89000007,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642639978,45.53651516,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642640180,21.75963116,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642640481,53.89000007,231.13,231.12,0.5232148]
["bitfinex","SOLUSD",1732642640912,25.0,231.1,230.96,4.3296]
["bitfinex","SOLUSD",1732642641092,13.45851581,231.04,230.96,17.78811581]
["bitfinex","SOLUSD",1732642641387,13.45851581,231.09,231.02,13.45851581]
["bitfinex","SOLUSD",1732642642578,17.78571581,231.1,231.02,13.45851581]
["bitfinex","SOLUSD",1732642642780,37.78541581,231.12,231.04,13.45851581]
["bitfinex","SOLUSD",1732642643279,13.45851581,231.11,231.04,13.45851581]
["bitfinex","SOLUSD",1732642643471,33.45851581,231.12,231.04,13.45851581]
["bitfinex","SOLUSD",1732642643673,13.45851581,231.11,231.04,13.45851581]
["bitfinex","SOLUSD",1732642643868,13.45851581,231.11,231.03,17.78691581]
["bitfinex","SOLUSD",1732642644090,13.45851581,231.1,231.03,17.78691581]
["bitfinex","SOLUSD",1732642644683,13.45851581,231.11,231.04,13.45851581]
["bitfinex","SOLUSD",1732642645385,13.45851581,231.11,231.04,17.78661581]
["bitfinex","SOLUSD",1732642646994,13.45851581,231.11,231.04,13.45851581]
["bitfinex","SOLUSD",1732642647973,13.45851581,231.1,231.03,17.78681581]
["bitfinex","SOLUSD",1732642648175,13.45851581,231.04,230.97,13.45851581]
["bitfinex","SOLUSD",1732642648592,43.38531581,231.12,230.97,13.45851581]
["bitfinex","SOLUSD",1732642648593,13.45851581,231.05,230.97,13.45851581]
["bitfinex","SOLUSD",1732642648797,13.45851581,231.06,230.98,13.45851581]
["bitfinex","SOLUSD",1732642650190,17.78641581,231.06,230.98,17.78781581]
["bitfinex","SOLUSD",1732642651695,13.45851581,231.02,230.95,21.9359]
["bitfinex","SOLUSD",1732642651890,13.45851581,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732642652394,13.45851581,231.01,230.93,17.78881581]
["bitfinex","SOLUSD",1732642655209,13.45851581,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732642655408,4.3289,231.01,230.89,17.7755148]
["bitfinex","SOLUSD",1732642655409,13.45851581,230.95,230.89,0.5232148]
["bitfinex","SOLUSD",1732642655596,13.45851581,230.95,230.89,4.8541148]
["bitfinex","SOLUSD",1732642655921,7.58342814,230.99,230.89,0.5232148]
["bitfinex","SOLUSD",1732642655922,13.45851581,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732642657184,17.78891581,230.93,230.89,0.5232148]
["bitfinex","SOLUSD",1732642657486,13.45851581,230.93,230.89,0.5232148]
["bitfinex","SOLUSD",1732642658087,17.78881581,230.93,230.89,0.5232148]
["bitfinex","SOLUSD",1732642658386,13.45851581,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732642659287,17.78931581,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732642660281,23.776884,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642660711,17.78931581,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732642663186,13.45851581,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642663391,17.78901581,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732642663986,13.45851581,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642667617,13.45851581,230.93,230.89,0.5232148]
["bitfinex","SOLUSD",1732642667794,13.45851581,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732642668219,13.45851581,230.93,230.89,0.5232148]
["bitfinex","SOLUSD",1732642668521,13.45851581,230.91,230.89,0.5232148]
["bitfinex","SOLUSD",1732642670003,13.45851581,230.94,230.89,0.5232148]
["bitfinex","SOLUSD",1732642670218,4.3295,230.97,230.9,13.45851581]
["bitfinex","SOLUSD",1732642670511,3.15924637,230.97,230.91,13.45851581]
["bitfinex","SOLUSD",1732642670814,13.45851581,230.96,230.89,4.8542148]
["bitfinex","SOLUSD",1732642671713,13.45851581,230.96,230.89,0.5232148]
["bitfinex","SOLUSD",1732642672012,17.78901581,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732642672212,13.45851581,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642673020,17.78901581,230.92,230.89,0.5232148]
["bitfinex","SOLUSD",1732642673610,13.45851581,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642676314,17.78931581,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642676618,20.96496553,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642677203,44.74184953,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642677403,49.82555816,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642678017,41.56619981,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642678325,51.9946407,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642678504,28.2177567,230.9,230.89,0.5232148]
["bitfinex","SOLUSD",1732642678707,28.2177567,230.9,230.8,13.45851581]
["bitfinex","SOLUSD",1732642678708,20.0,230.87,230.8,17.79101581]
["bitfinex","SOLUSD",1732642678926,3.17733815,230.86,230.83,13.45851581]
["bitfinex","SOLUSD",1732642679227,21.72321883,230.89,230.82,13.45851581]
["bitfinex","SOLUSD",1732642679402,3.17733815,230.88,230.82,13.45851581]
["bitfinex","SOLUSD",1732642680300,3.17733815,230.88,230.84,13.45851581]
["bitfinex","SOLUSD",1732642680623,3.17733815,230.88,230.82,17.79071581]
["bitfinex","SOLUSD",1732642680801,13.45851581,230.87,230.8,13.45851581]
["bitfinex","SOLUSD",1732642680997,3.17733815,230.86,230.8,13.45851581]
["bitfinex","SOLUSD",1732642681323,3.17733815,230.85,230.8,13.45851581]
["bitfinex","SOLUSD",1732642681625,3.17733815,230.85,230.78,15.1683]
["bitfinex","SOLUSD",1732642681626,13.45851581,230.85,230.78,28.62681581]
["bitfinex","SOLUSD",1732642681828,3.17733815,230.84,230.78,32.95981581]
["bitfinex","SOLUSD",1732642682410,16.63585396,230.84,230.78,19.5013]
["bitfinex","SOLUSD",1732642682606,3.17733815,230.83,230.79,13.45851581]
["bitfinex","SOLUSD",1732642682804,3.17733815,230.84,230.81,13.45851581]
["bitfinex","SOLUSD",1732642683119,3.17733815,230.85,230.8,13.45851581]
["bitfinex","SOLUSD",1732642683310,3.17733815,230.86,230.81,13.45851581]
["bitfinex","SOLUSD",1732642683512,5.10304673,230.87,230.78,19.5013]
["bitfinex","SOLUSD",1732642683513,3.17733815,230.85,230.8,13.45851581]
["bitfinex","SOLUSD",1732642683714,3.17733815,230.86,230.8,13.45851581]
["bitfinex","SOLUSD",1732642683913,3.17733815,230.86,230.78,15.1683]
["bitfinex","SOLUSD",1732642683914,13.45851581,230.84,230.78,15.1683]
["bitfinex","SOLUSD",1732642684123,16.64834876,230.83,230.78,15.1683]
["bitfinex","SOLUSD",1732642684313,16.64834876,230.83,230.72,10.8356]
["bitfinex","SOLUSD",1732642684314,13.45851581,230.79,230.73,4.3339]
["bitfinex","SOLUSD",1732642684513,13.45851581,230.8,230.73,17.79241581]
["bitfinex","SOLUSD",1732642684736,13.45851581,230.85,230.78,13.45851581]
["bitfinex","SOLUSD",1732642685028,16.64819113,230.84,230.76,13.45851581]
["bitfinex","SOLUSD",1732642685231,3.18967532,230.83,230.76,13.45851581]
["bitfinex","SOLUSD",1732642685414,13.45851581,230.84,230.77,13.45851581]
["bitfinex","SOLUSD",1732642685415,3.18967532,230.82,230.77,13.45851581]
["bitfinex","SOLUSD",1732642685728,3.18967532,230.83,230.78,13.45851581]
["bitfinex","SOLUSD",1732642686131,3.18967532,230.83,230.79,13.45851581]
["bitfinex","SOLUSD",1732642686510,8.29315584,230.86,230.79,13.45851581]
["bitfinex","SOLUSD",1732642686727,3.18967532,230.85,230.79,13.45851581]
["bitfinex","SOLUSD",1732642687026,4.3316,230.86,230.79,13.45851581]
["bitfinex","SOLUSD",1732642687027,3.18967532,230.84,230.79,13.45851581]
["bitfinex","SOLUSD",1732642687228,3.18967532,230.85,230.79,13.45851581]
["bitfinex","SOLUSD",1732642687426,3.18967532,230.84,230.79,13.45851581]
["bitfinex","SOLUSD",1732642687627,3.18967532,230.85,230.79,13.45851581]
["bitfinex","SOLUSD",1732642687814,3.18967532,230.84,230.77,17.79181581]
["bitfinex","SOLUSD",1732642688012,13.45851581,230.83,230.75,13.45851581]
["bitfinex","SOLUSD",1732642688224,3.18967532,230.82,230.75,13.45851581]
["bitfinex","SOLUSD",1732642688443,3.18967532,230.82,230.77,13.45851581]
["bitfinex","SOLUSD",1732642688731,3.18967532,230.83,230.78,13.45851581]
["bitfinex","SOLUSD",1732642688916,3.18967532,230.83,230.82,13.45851581]
["bitfinex","SOLUSD",1732642689118,3.18967532,230.84,230.82,13.45851581]
["bitfinex","SOLUSD",1732642689430,3.18967532,230.88,230.82,13.45851581]
["bitfinex","SOLUSD",1732642689633,3.18967532,230.87,230.83,4.3321]
["bitfinex","SOLUSD",1732642689828,3.18967532,230.86,230.82,13.45851581]
["bitfinex","SOLUSD",1732642690023,3.18967532,230.88,230.82,13.45851581]
["bitfinex","SOLUSD",1732642690229,3.18967532,230.87,230.82,13.45851581]
["bitfinex","SOLUSD",1732642690531,3.18967532,230.86,230.82,13.45851581]
["bitfinex","SOLUSD",1732642690743,3.19228231,230.88,230.82,13.45851581]
["bitfinex","SOLUSD",1732642690938,3.19228231,230.87,230.81,4.3323]
["bitfinex","SOLUSD",1732642691134,3.19228231,230.86,230.81,4.3323]
["bitfinex","SOLUSD",1732642691315,3.19228231,230.85,230.81,4.3323]
["bitfinex","SOLUSD",1732642691516,17.78931581,230.9,230.82,13.45851581]
["bitfinex","SOLUSD",1732642691711,8.30502114,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732642692043,8.30502114,230.89,230.86,13.45851581]
["bitfinex","SOLUSD",1732642692044,3.1942389,230.88,230.86,13.45851581]
["bitfinex","SOLUSD",1732642692528,3.1942389,230.92,230.86,13.45851581]
["bitfinex","SOLUSD",1732642692715,3.1942389,230.91,230.86,13.45851581]
["bitfinex","SOLUSD",1732642692911,3.1942389,230.9,230.86,13.45851581]
["bitfinex","SOLUSD",1732642693139,5.11078224,230.93,230.86,13.45851581]
["bitfinex","SOLUSD",1732642693140,3.1942389,230.89,230.86,13.45851581]
["bitfinex","SOLUSD",1732642693339,23.11234731,230.94,230.88,13.45851581]
["bitfinex","SOLUSD",1732642693340,5.11078224,230.92,230.88,13.45851581]
["bitfinex","SOLUSD",1732642693632,7.53113009,230.91,230.84,13.45851581]
["bitfinex","SOLUSD",1732642693841,3.20043009,230.9,230.84,13.45851581]
["bitfinex","SOLUSD",1732642694136,3.20043009,230.89,230.84,13.45851581]
["bitfinex","SOLUSD",1732642694342,9.44148224,230.91,230.84,13.45851581]
["bitfinex","SOLUSD",1732642694343,3.20043009,230.88,230.84,13.45851581]
["bitfinex","SOLUSD",1732642694523,3.20043009,230.87,230.84,13.45851581]
["bitfinex","SOLUSD",1732642694718,3.20242326,230.89,230.84,13.45851581]
["bitfinex","SOLUSD",1732642694919,3.20242326,230.88,230.84,13.45851581]
["bitfinex","SOLUSD",1732642695137,3.20242326,230.87,230.84,13.45851581]
["bitfinex","SOLUSD",1732642695335,5.12387722,230.9,230.86,13.45851581]
["bitfinex","SOLUSD",1732642695540,3.2046726,230.89,230.86,13.45851581]
["bitfinex","SOLUSD",1732642695719,3.2046726,230.88,230.86,17.79001581]
["bitfinex","SOLUSD",1732642695920,3.2046726,230.87,230.86,17.79001581]
["bitfinex","SOLUSD",1732642696121,8.32854982,230.91,230.86,17.79001581]
["bitfinex","SOLUSD",1732642696432,8.32854982,230.9,230.84,17.79031581]
["bitfinex","SOLUSD",1732642696731,8.32854982,230.89,230.84,17.79031581]
["bitfinex","SOLUSD",1732642697047,3.2046726,230.88,230.84,17.79031581]
["bitfinex","SOLUSD",1732642697336,3.2046726,230.87,230.84,17.79031581]
["bitfinex","SOLUSD",1732642697546,5.12387722,230.89,230.86,13.45851581]
["bitfinex","SOLUSD",1732642697746,5.12387722,230.91,230.88,17.78971581]
["bitfinex","SOLUSD",1732642697951,5.3373721,230.93,230.9,13.45851581]
["bitfinex","SOLUSD",1732642698238,8.34444065,230.92,230.9,13.45851581]
["bitfinex","SOLUSD",1732642698428,8.34444065,230.91,230.88,4.3312]
["bitfinex","SOLUSD",1732642698629,5.3373721,230.94,230.9,13.45851581]
["bitfinex","SOLUSD",1732642698818,8.349423,230.93,230.88,4.3312]
["bitfinex","SOLUSD",1732642699021,8.349423,230.92,230.83,4.3321]
["bitfinex","SOLUSD",1732642699220,8.349423,230.91,230.83,4.3321]
["bitfinex","SOLUSD",1732642699431,8.349423,230.9,230.82,15.6044]
["bitfinex","SOLUSD",1732642699622,8.349423,230.89,230.82,15.6044]
["bitfinex","SOLUSD",1732642699831,8.349423,230.88,230.76,15.1482]
["bitfinex","SOLUSD",1732642700141,8.349423,230.87,230.76,15.1482]
["bitfinex","SOLUSD",1732642700334,13.45851581,230.85,230.77,13.45851581]
["bitfinex","SOLUSD",1732642700640,8.349423,230.84,230.79,13.45851581]
["bitfinex","SOLUSD",1732642700847,8.349423,230.83,230.79,13.45851581]
["bitfinex","SOLUSD",1732642701144,8.349423,230.82,230.79,13.45851581]
["bitfinex","SOLUSD",1732642701322,8.349423,230.81,230.78,4.333]
["bitfinex","SOLUSD",1732642701523,3.21517205,230.8,230.78,4.333]
["bitfinex","SOLUSD",1732642701717,3.21517205,230.79,230.78,4.333]
["bitfinex","SOLUSD",1732642705653,5.14001243,230.84,230.82,20.0]
["bitfinex","SOLUSD",1732642705843,5.14097319,230.86,230.83,20.0]
["bitfinex","SOLUSD",1732642706146,5.1414072,230.89,230.85,13.45851581]
["bitfinex","SOLUSD",1732642706327,5.35862008,230.93,230.88,13.45851581]
["bitfinex","SOLUSD",1732642706526,8.35431938,230.92,230.88,13.45851581]
["bitfinex","SOLUSD",1732642706728,8.35431938,230.91,230.88,13.45851581]
["bitfinex","SOLUSD",1732642707039,8.35431938,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732642707225,5.14111962,230.92,230.89,13.45851581]
["bitfinex","SOLUSD",1732642707424,5.35862008,230.94,230.89,13.45851581]
["bitfinex","SOLUSD",1732642707620,8.34584182,230.93,230.89,13.45851581]
["bitfinex","SOLUSD",1732642707842,8.34584182,230.92,230.89,13.45851581]
["bitfinex","SOLUSD",1732642708033,8.34584182,230.91,230.89,13.45851581]
["bitfinex","SOLUSD",1732642708235,8.34584182,230.9,230.89,13.45851581]
["bitfinex","SOLUSD",1732642708421,8.34584182,230.9,230.87,13.45851581]
["bitfinex","SOLUSD",1732642708625,8.34584182,230.89,230.87,13.45851581]
["bitfinex","SOLUSD",1732642708849,3.20993916,230.88,230.87,13.45851581]
["bitfinex","SOLUSD",1732642709220,3.20993916,230.88,230.82,20.0]
["bitfinex","SOLUSD",1732642709221,3.20993916,230.88,230.85,13.45851581]
["bitfinex","SOLUSD",1732642709421,3.20993916,230.87,230.83,13.45851581]
["bitfinex","SOLUSD",1732642709638,3.20993916,230.86,230.83,17.79061581]
["bitfinex","SOLUSD",1732642709854,5.13590266,230.9,230.83,17.79061581]
["bitfinex","SOLUSD",1732642709855,3.20993916,230.85,230.83,17.79061581]
["bitfinex","SOLUSD",1732642710038,3.20852304,230.84,230.81,13.45851581]
["bitfinex","SOLUSD",1732642710225,3.20852304,230.84,230.77,10.8328]
["bitfinex","SOLUSD",1732642710226,18.59441847,230.87,230.79,13.45851581]
["bitfinex","SOLUSD",1732642710434,13.45851581,230.85,230.79,17.79141581]
["bitfinex","SOLUSD",1732642710637,8.34430872,230.84,230.79,17.79141581]
["bitfinex","SOLUSD",1732642710953,8.34430872,230.83,230.79,13.45851581]
["bitfinex","SOLUSD",1732642711154,3.20840606,230.82,230.79,17.79131581]
["bitfinex","SOLUSD",1732642711449,13.45851581,230.85,230.79,17.79131581]
["bitfinex","SOLUSD",1732642711450,3.20840606,230.81,230.79,17.79131581]
["bitfinex","SOLUSD",1732642711948,3.20840606,230.8,230.79,17.79131581]
["bitfinex","SOLUSD",1732642712554,2.1673241,230.9,230.79,17.79131581]
["bitfinex","SOLUSD",1732642712555,10.49452274,230.89,230.79,28.62361581]
["bitfinex","SOLUSD",1732642712854,8.34409594,230.88,230.84,13.45851581]
["bitfinex","SOLUSD",1732642713148,8.34409594,230.87,230.86,17.79011581]
["bitfinex","SOLUSD",1732642713457,3.20819328,230.87,230.86,17.79011581]
["bitfinex","SOLUSD",1732642718152,3.21202414,230.87,230.86,17.79011581]
["bitfinex","SOLUSD",1732642718558,3.21202414,230.87,230.84,13.45851581]
["bitfinex","SOLUSD",1732642718850,3.21202414,230.87,230.8,10.8318]
["bitfinex","SOLUSD",1732642718851,5.13923862,230.91,230.86,13.45851581]
["bitfinex","SOLUSD",1732642719146,8.35114808,230.9,230.86,13.45851581]
["bitfinex","SOLUSD",1732642719355,8.35114808,230.89,230.86,17.79001581]
["bitfinex","SOLUSD",1732642719528,3.21190946,230.88,230.86,17.79001581]
["bitfinex","SOLUSD",1732642719838,3.21190946,230.87,230.86,17.79001581]
["bitfinex","SOLUSD",1732642721155,5.13923862,230.92,230.86,17.79001581]
["bitfinex","SOLUSD",1732642721326,8.35082151,230.91,230.88,13.45851581]
["bitfinex","SOLUSD",1732642721527,8.35082151,230.9,230.88,13.45851581]
["bitfinex","SOLUSD",1732642721754,3.21158289,230.89,230.88,13.45851581]
["bitfinex","SOLUSD",1732642723335,3.21158289,230.89,230.88,17.78971581]
["bitfinex","SOLUSD",1732642728460,3.21158289,230.89,230.86,13.45851581]
["bitfinex","SOLUSD",1732642728751,18.59775443,230.94,230.86,13.45851581]
["bitfinex","SOLUSD",1732642728752,3.21158289,230.88,230.86,13.45851581]
["bitfinex","SOLUSD",1732642728940,5.13923862,230.92,230.86,13.45851581]
["bitfinex","SOLUSD",1732642729145,8.34926587,230.91,230.88,13.45851581]
["bitfinex","SOLUSD",1732642729450,8.34926587,230.9,230.88,13.45851581]
["bitfinex","SOLUSD",1732642729647,3.21002725,230.89,230.86,13.45851581]
["bitfinex","SOLUSD",1732642729849,3.21002725,230.88,230.86,13.45851581]
["bitfinex","SOLUSD",1732642730031,3.21002725,230.87,230.86,17.79011581]
["bitfinex","SOLUSD",1732642730232,3.21002725,230.87,230.86,4.3316]
["bitfinex","SOLUSD",1732642730535,3.21002725,230.87,230.86,17.79011581]
["bitfinex","SOLUSD",1732642730859,5.13923862,230.92,230.86,17.79011581]
["bitfinex","SOLUSD",1732642731148,8.35053635,230.91,230.86,15.1606]
["bitfinex","SOLUSD",1732642731349,5.13923862,230.94,230.9,13.45851581]
["bitfinex","SOLUSD",1732642731655,8.35109262,230.93,230.9,13.45851581]
["bitfinex","SOLUSD",1732642731856,8.35109262,230.92,230.9,13.45851581]
["bitfinex","SOLUSD",1732642732149,19.574,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732642732150,15.2445,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732642732342,5.13918532,230.95,230.92,13.45851581]
["bitfinex","SOLUSD",1732642732653,5.13918532,230.95,230.94,13.45851581]
["bitfinex","SOLUSD",1732642732852,13.49116348,230.95,230.94,13.45851581]
["bitfinex","SOLUSD",1732642733249,8.35197816,230.95,230.94,13.45851581]
["bitfinex","SOLUSD",1732642733435,3.21229929,230.95,230.94,13.45851581]
["bitfinex","SOLUSD",1732642734155,8.35197816,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642734357,3.21229929,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642735746,3.21173612,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642736251,3.21137075,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642739156,7.58342814,230.99,230.94,17.78861581]
["bitfinex","SOLUSD",1732642739360,3.2071718,230.95,230.91,10.8267]
["bitfinex","SOLUSD",1732642739537,5.13147488,230.97,230.94,13.45851581]
["bitfinex","SOLUSD",1732642739739,5.13147488,230.98,230.96,13.45851581]
["bitfinex","SOLUSD",1732642740058,8.33813782,230.97,230.96,13.45851581]
["bitfinex","SOLUSD",1732642740559,3.20666294,230.97,230.96,13.45851581]
["bitfinex","SOLUSD",1732642741450,3.20666294,230.97,230.96,17.78821581]
["bitfinex","SOLUSD",1732642741641,3.20666294,230.97,230.94,13.45851581]
["bitfinex","SOLUSD",1732642741961,3.20666294,230.96,230.94,4.3301]
["bitfinex","SOLUSD",1732642742164,3.20666294,230.95,230.94,4.3301]
["bitfinex","SOLUSD",1732642742342,3.20666294,230.97,230.94,17.78861581]
["bitfinex","SOLUSD",1732642742543,3.20666294,230.96,230.94,17.78861581]
["bitfinex","SOLUSD",1732642742737,3.20666294,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642742939,3.20666294,230.98,230.94,17.78861581]
["bitfinex","SOLUSD",1732642743142,3.20666294,230.97,230.94,17.78861581]
["bitfinex","SOLUSD",1732642743354,3.20666294,230.96,230.94,17.78861581]
["bitfinex","SOLUSD",1732642743547,3.20666294,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642743747,7.58342814,230.99,230.94,17.78861581]
["bitfinex","SOLUSD",1732642743748,3.20666294,230.98,230.94,17.78861581]
["bitfinex","SOLUSD",1732642743940,3.20666294,230.97,230.94,17.78861581]
["bitfinex","SOLUSD",1732642744162,3.20666294,230.96,230.94,17.78861581]
["bitfinex","SOLUSD",1732642744349,3.20666294,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642744548,3.20666294,230.98,230.94,17.78861581]
["bitfinex","SOLUSD",1732642744753,3.20666294,230.97,230.94,17.78861581]
["bitfinex","SOLUSD",1732642744951,12.71490302,230.99,230.96,13.45851581]
["bitfinex","SOLUSD",1732642745148,7.58342814,230.99,230.98,13.45851581]
["bitfinex","SOLUSD",1732642745344,10.78826388,230.99,230.98,13.45851581]
["bitfinex","SOLUSD",1732642746364,10.78826388,230.99,230.95,4.3299]
["bitfinex","SOLUSD",1732642746570,10.78826388,230.99,230.93,4.3302]
["bitfinex","SOLUSD",1732642746571,3.20483574,230.98,230.93,4.3302]
["bitfinex","SOLUSD",1732642746748,3.20483574,230.97,230.94,13.45851581]
["bitfinex","SOLUSD",1732642746948,3.20483574,230.96,230.94,13.45851581]
["bitfinex","SOLUSD",1732642747151,3.20483574,230.95,230.94,13.45851581]
["bitfinex","SOLUSD",1732642747853,3.20483574,230.98,230.94,13.45851581]
["bitfinex","SOLUSD",1732642748055,3.20483574,230.97,230.95,4.3299]
["bitfinex","SOLUSD",1732642748253,3.20483574,230.96,230.95,4.3299]
["bitfinex","SOLUSD",1732642749355,3.20483574,230.96,230.94,17.78861581]
["bitfinex","SOLUSD",1732642749558,3.20483574,230.95,230.94,17.78861581]
["bitfinex","SOLUSD",1732642750376,3.20483574,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732642750548,13.45851581,230.92,230.83,13.45851581]
["bitfinex","SOLUSD",1732642750753,13.45851581,230.9,230.83,13.45851581]
["bitfinex","SOLUSD",1732642751054,3.20483574,230.89,230.86,13.45851581]
["bitfinex","SOLUSD",1732642751253,3.20483574,230.88,230.87,13.45851581]
["bitfinex","SOLUSD",1732642751669,3.20483574,230.9,230.87,13.45851581]
["bitfinex","SOLUSD",1732642751845,3.20501015,230.93,230.84,43.776884]
["bitfinex","SOLUSD",1732642752165,3.20501015,230.92,230.84,43.776884]
["bitfinex","SOLUSD",1732642752468,8.33328205,230.96,230.91,13.45851581]
["bitfinex","SOLUSD",1732642752649,8.33328205,230.96,230.88,13.45851581]
["bitfinex","SOLUSD",1732642752650,5.12801624,230.98,230.95,13.45851581]
["bitfinex","SOLUSD",1732642752847,8.33321802,230.97,230.94,13.45851581]
["bitfinex","SOLUSD",1732642753055,3.20520178,230.96,230.93,13.45851581]
["bitfinex","SOLUSD",1732642753257,3.20520178,230.95,230.88,13.45851581]
["bitfinex","SOLUSD",1732642753490,3.20520178,230.94,230.9,13.45851581]
["bitfinex","SOLUSD",1732642753764,3.20520178,230.93,230.89,13.45851581]
["bitfinex","SOLUSD",1732642753955,3.20520178,230.92,230.89,13.45851581]
["bitfinex","SOLUSD",1732642754156,3.20520178,230.91,230.88,13.45851581]
["bitfinex","SOLUSD",1732642754459,3.20520178,230.9,230.89,4.331]
["bitfinex","SOLUSD",1732642754662,8.33321802,230.94,230.89,17.78951581]
["bitfinex","SOLUSD",1732642754867,3.20520178,230.93,230.89,17.78951581]
["bitfinex","SOLUSD",1732642755066,3.20520178,230.92,230.89,17.78951581]
["bitfinex","SOLUSD",1732642755247,3.20520178,230.91,230.88,13.45851581]
["bitfinex","SOLUSD",1732642755444,3.20520178,230.9,230.85,17.79031581]
["bitfinex","SOLUSD",1732642755662,3.20520178,230.89,230.85,17.79031581]
["bitfinex","SOLUSD",1732642755868,3.20520178,230.88,230.85,17.79031581]
["bitfinex","SOLUSD",1732642756150,5.12801624,230.92,230.85,17.79031581]
["bitfinex","SOLUSD",1732642756444,13.45851581,230.93,230.86,13.45851581]
["bitfinex","SOLUSD",1732642756445,8.33197312,230.91,230.86,13.45851581]
["bitfinex","SOLUSD",1732642756650,8.33197312,230.9,230.88,13.45851581]
["bitfinex","SOLUSD",1732642756851,3.20395688,230.89,230.88,13.45851581]
["bitfinex","SOLUSD",1732642757584,5.12801624,230.92,230.88,13.45851581]
["bitfinex","SOLUSD",1732642757759,3.20696918,230.91,230.86,23.776884]
["bitfinex","SOLUSD",1732642757959,5.12801624,230.94,230.9,13.45851581]
["bitfinex","SOLUSD",1732642758152,8.33495743,230.93,230.86,23.776884]
["bitfinex","SOLUSD",1732642758469,7.50795776,230.97,230.87,15.16]
["bitfinex","SOLUSD",1732642758470,3.20694119,230.92,230.87,15.16]
["bitfinex","SOLUSD",1732642758661,5.13229987,230.95,230.91,13.45851581]
["bitfinex","SOLUSD",1732642758862,5.34614569,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1732642758863,8.34007067,230.94,230.88,23.776884]
["bitfinex","SOLUSD",1732642759063,5.34614569,230.97,230.93,13.45851581]
["bitfinex","SOLUSD",1732642759064,5.13294363,230.96,230.93,13.45851581]
["bitfinex","SOLUSD",1732642759373,5.34614569,230.97,230.93,13.45851581]
["bitfinex","SOLUSD",1732642759374,8.34134452,230.95,230.93,13.45851581]
["bitfinex","SOLUSD",1732642759571,8.34134452,230.94,230.93,13.45851581]
["bitfinex","SOLUSD",1732642759774,8.34134452,230.94,230.93,17.78881581]
["bitfinex","SOLUSD",1732642759775,3.20840089,230.94,230.93,17.78881581]
["bitfinex","SOLUSD",1732642760349,8.34134452,230.94,230.93,17.78881581]
["bitfinex","SOLUSD",1732642760678,3.20840089,230.94,230.93,17.78881581]
["bitfinex","SOLUSD",1732642761567,8.34134452,230.94,230.93,17.78881581]
["bitfinex","SOLUSD",1732642761875,3.20840089,230.94,230.93,17.78881581]
["bitfinex","SOLUSD",1732642762555,8.34134452,230.94,230.93,17.78881581]
["bitfinex","SOLUSD",1732642762755,5.13294363,230.97,230.93,41.56569981]
["bitfinex","SOLUSD",1732642762955,7.58342814,230.99,230.97,23.776884]
["bitfinex","SOLUSD",1732642763170,7.58342814,230.99,230.98,13.45851581]
["bitfinex","SOLUSD",1732642763481,7.58342814,230.99,230.98,37.23539981]
["bitfinex","SOLUSD",1732642764254,7.58342814,230.99,230.98,13.45851581]
["bitfinex","SOLUSD",1732642764459,7.58342814,230.99,230.98,37.23539981]
["bitfinex","SOLUSD",1732642764868,7.58342814,230.99,230.98,41.56469981]
["bitfinex","SOLUSD",1732642765770,4.3276,231.08,230.98,41.56469981]
["bitfinex","SOLUSD",1732642765771,5.13263902,231.07,230.98,41.56469981]
["bitfinex","SOLUSD",1732642766077,5.13263902,231.07,231.03,13.45851581]
["bitfinex","SOLUSD",1732642766261,5.13263902,231.06,231.03,13.45851581]
["bitfinex","SOLUSD",1732642766465,5.13263902,231.07,231.03,13.45851581]
["bitfinex","SOLUSD",1732642766667,5.13263902,231.06,231.03,13.45851581]
["bitfinex","SOLUSD",1732642766972,5.13263902,231.07,231.03,13.45851581]
["bitfinex","SOLUSD",1732642767184,5.13263902,231.06,231.03,13.45851581]
["bitfinex","SOLUSD",1732642767472,15.082,231.1,231.05,13.45851581]
["bitfinex","SOLUSD",1732642767473,5.13263902,231.07,231.05,13.45851581]
["bitfinex","SOLUSD",1732642767687,5.34649898,231.09,231.06,13.45851581]
["bitfinex","SOLUSD",1732642767852,5.34649898,231.09,231.0,13.45851581]
["bitfinex","SOLUSD",1732642767853,5.13130704,231.08,231.05,13.45851581]
["bitfinex","SOLUSD",1732642768049,5.13130704,231.07,231.04,13.45851581]
["bitfinex","SOLUSD",1732642768275,5.13130704,231.09,231.04,13.45851581]
["bitfinex","SOLUSD",1732642768513,5.13130704,231.08,231.04,13.45851581]
["bitfinex","SOLUSD",1732642768668,5.13130704,231.09,231.04,13.45851581]
["bitfinex","SOLUSD",1732642768978,5.13130704,231.08,231.04,13.45851581]
["bitfinex","SOLUSD",1732642769183,5.13130704,231.09,231.04,13.45851581]
["bitfinex","SOLUSD",1732642769479,5.13130704,231.08,231.04,13.45851581]
["bitfinex","SOLUSD",1732642769678,5.13130704,231.09,231.04,13.45851581]
["bitfinex","SOLUSD",1732642769854,5.13130704,231.08,231.06,13.45851581]
["bitfinex","SOLUSD",1732642770056,5.13130704,231.1,231.06,13.45851581]
["bitfinex","SOLUSD",1732642770271,5.13130704,231.09,231.06,13.45851581]
["bitfinex","SOLUSD",1732642770473,5.13130704,231.08,231.06,13.45851581]
["bitfinex","SOLUSD",1732642770666,5.13130704,231.1,231.07,13.45851581]
["bitfinex","SOLUSD",1732642770969,5.13130704,231.09,231.05,13.45851581]
["bitfinex","SOLUSD",1732642771179,5.13130704,231.08,231.05,13.45851581]
["bitfinex","SOLUSD",1732642771481,13.45851581,231.08,231.0,13.45851581]
["bitfinex","SOLUSD",1732642771666,18.58982285,231.08,231.0,13.45851581]
["bitfinex","SOLUSD",1732642771865,13.45851581,231.06,230.98,13.45851581]
["bitfinex","SOLUSD",1732642772052,13.45851581,231.04,230.96,13.45851581]
["bitfinex","SOLUSD",1732642772466,5.13130704,231.04,230.98,13.45851581]
["bitfinex","SOLUSD",1732642772685,5.13130704,231.05,230.98,13.45851581]
["bitfinex","SOLUSD",1732642772975,5.13130704,231.04,230.98,13.45851581]
["bitfinex","SOLUSD",1732642773388,5.13130704,231.03,231.0,13.45851581]
["bitfinex","SOLUSD",1732642773682,5.13130704,231.04,231.02,13.45851581]
["bitfinex","SOLUSD",1732642773979,9.67439898,231.06,231.02,13.45851581]
["bitfinex","SOLUSD",1732642773980,5.13130704,231.05,231.02,13.45851581]
["bitfinex","SOLUSD",1732642774194,5.13130704,231.05,231.01,13.45851581]
["bitfinex","SOLUSD",1732642774357,5.13130704,231.05,230.99,4.3291]
["bitfinex","SOLUSD",1732642774358,5.13130704,231.05,231.04,13.45851581]
["bitfinex","SOLUSD",1732642774562,5.13130704,231.06,231.03,13.45851581]
["bitfinex","SOLUSD",1732642774762,5.13130704,231.05,231.01,13.45851581]
["bitfinex","SOLUSD",1732642774985,3.20575834,231.04,231.01,13.45851581]
["bitfinex","SOLUSD",1732642775185,3.20575834,231.03,231.01,13.45851581]
["bitfinex","SOLUSD",1732642775481,3.20575834,231.02,230.97,4.3295]
["bitfinex","SOLUSD",1732642775671,5.13017493,231.06,231.01,13.45851581]
["bitfinex","SOLUSD",1732642775867,8.33650357,231.05,231.03,13.45851581]
["bitfinex","SOLUSD",1732642776059,3.20632864,231.04,231.03,13.45851581]
["bitfinex","SOLUSD",1732642779567,3.20632864,231.04,231.03,17.78691581]
["bitfinex","SOLUSD",1732642780477,3.20632864,231.04,231.03,13.45851581]
["bitfinex","SOLUSD",1732642781996,3.20632864,231.04,230.99,17.78761581]
["bitfinex","SOLUSD",1732642782179,3.20632864,231.03,230.99,17.78761581]
["bitfinex","SOLUSD",1732642782490,3.20394708,231.05,230.97,17.78791581]
["bitfinex","SOLUSD",1732642782689,3.20394708,231.04,230.99,13.45851581]
["bitfinex","SOLUSD",1732642782867,3.20394708,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642783067,3.20394708,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642783293,3.20394708,231.01,230.99,13.45851581]
["bitfinex","SOLUSD",1732642783588,3.20394708,231.0,230.99,13.45851581]
["bitfinex","SOLUSD",1732642783785,3.20394708,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642783995,3.20394708,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642784190,3.20394708,231.01,230.99,13.45851581]
["bitfinex","SOLUSD",1732642784382,3.20394708,231.0,230.99,13.45851581]
["bitfinex","SOLUSD",1732642784580,3.20394708,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642784777,3.20394708,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642785001,3.20394708,231.01,230.99,13.45851581]
["bitfinex","SOLUSD",1732642785297,3.20394708,231.0,230.99,13.45851581]
["bitfinex","SOLUSD",1732642785497,3.20394708,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642785673,3.20394708,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642785875,3.20394708,231.01,230.99,13.45851581]
["bitfinex","SOLUSD",1732642786198,3.20370268,231.0,230.99,13.45851581]
["bitfinex","SOLUSD",1732642786379,3.20370268,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642786584,3.20370268,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642786785,3.20370268,231.01,230.99,13.45851581]
["bitfinex","SOLUSD",1732642786989,3.20370268,231.0,230.99,13.45851581]
["bitfinex","SOLUSD",1732642787191,3.20370268,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642787394,3.20370268,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642787699,3.20370268,231.01,230.97,17.78801581]
["bitfinex","SOLUSD",1732642787995,3.20370268,231.0,230.99,13.45851581]
["bitfinex","SOLUSD",1732642788169,3.20370268,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642788372,3.20370268,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642788580,3.20370268,231.01,230.99,13.45851581]
["bitfinex","SOLUSD",1732642788798,3.20370268,231.0,230.99,13.45851581]
["bitfinex","SOLUSD",1732642788997,3.20370268,231.03,230.99,13.45851581]
["bitfinex","SOLUSD",1732642789197,3.20370268,231.02,231.01,13.45851581]
["bitfinex","SOLUSD",1732642792182,3.20370268,231.02,230.99,13.45851581]
["bitfinex","SOLUSD",1732642792506,3.20370268,231.01,230.98,8.64008735]
["bitfinex","SOLUSD",1732642792795,3.20370268,231.0,230.98,8.64008735]
["bitfinex","SOLUSD",1732642792981,4.3284,231.03,230.98,8.64008735]
["bitfinex","SOLUSD",1732642793187,3.20530556,231.02,230.98,8.64008735]
["bitfinex","SOLUSD",1732642793393,3.20530556,231.01,230.98,8.64008735]
["bitfinex","SOLUSD",1732642793594,3.20530556,231.0,230.98,8.64008735]
["bitfinex","SOLUSD",1732642793775,3.20530556,231.02,230.98,8.64008735]
["bitfinex","SOLUSD",1732642793977,3.20530556,231.01,230.98,8.64008735]
["bitfinex","SOLUSD",1732642794179,3.20530556,231.0,230.98,8.64008735]
["bitfinex","SOLUSD",1732642794482,3.20530556,231.02,230.98,8.64008735]
["bitfinex","SOLUSD",1732642794673,3.20530556,231.01,230.98,8.64008735]
["bitfinex","SOLUSD",1732642794983,3.20530556,231.0,230.98,8.64008735]
["bitfinex","SOLUSD",1732642795183,3.20530556,231.02,230.98,8.64008735]
["bitfinex","SOLUSD",1732642795497,3.20530556,231.01,230.98,8.64008735]
["bitfinex","SOLUSD",1732642795676,3.20530556,231.0,230.98,8.64008735]
["bitfinex","SOLUSD",1732642795879,5.34217594,231.06,230.99,8.64008735]
["bitfinex","SOLUSD",1732642795880,3.20530556,231.03,230.99,8.64008735]
["bitfinex","SOLUSD",1732642796207,5.1284889,231.04,231.02,8.64008735]
["bitfinex","SOLUSD",1732642796382,3.20688505,231.03,231.02,8.64008735]
["bitfinex","SOLUSD",1732642796584,3.20688505,231.03,230.96,23.776884]
["bitfinex","SOLUSD",1732642796790,4.328,231.05,230.99,12.96918735]
["bitfinex","SOLUSD",1732642797099,8.33792869,231.04,231.01,8.64008735]
["bitfinex","SOLUSD",1732642797304,3.20689565,231.03,231.01,8.64008735]
["bitfinex","SOLUSD",1732642797493,3.20689565,231.02,231.01,8.64008735]
["bitfinex","SOLUSD",1732642798604,3.20689565,231.02,230.99,8.64008735]
["bitfinex","SOLUSD",1732642798785,3.20689565,231.01,230.99,8.64008735]
["bitfinex","SOLUSD",1732642798986,3.20689565,231.0,230.99,8.64008735]
["bitfinex","SOLUSD",1732642799503,3.20689565,231.0,230.96,23.776884]
["bitfinex","SOLUSD",1732642799504,3.20689565,231.0,230.88,15.1593]
["bitfinex","SOLUSD",1732642799698,3.20689565,230.99,230.93,8.64008735]
["bitfinex","SOLUSD",1732642799896,3.20689565,230.98,230.93,8.64008735]
["bitfinex","SOLUSD",1732642800204,3.20832526,230.97,230.93,8.64008735]
["bitfinex","SOLUSD",1732642800378,3.20832526,230.96,230.93,13.50659529]
["bitfinex","SOLUSD",1732642800578,26.2397,231.04,230.91,13.50659529]
["bitfinex","SOLUSD",1732642800579,3.20832526,230.95,230.91,13.50659529]
["bitfinex","SOLUSD",1732642800779,3.20832526,230.95,230.87,13.50659529]
["bitfinex","SOLUSD",1732642800780,3.20832526,230.94,230.87,13.50659529]
["bitfinex","SOLUSD",1732642801077,3.20832526,230.93,230.85,13.50659529]
["bitfinex","SOLUSD",1732642801296,3.20832526,230.92,230.85,13.50659529]
["bitfinex","SOLUSD",1732642801497,3.20832526,230.92,230.82,4.3323]
["bitfinex","SOLUSD",1732642801498,16.71492055,230.91,230.83,13.50659529]
["bitfinex","SOLUSD",1732642801805,3.20832526,230.9,230.81,20.9081]
["bitfinex","SOLUSD",1732642802113,3.20832526,230.9,230.71,10.0]
["bitfinex","SOLUSD",1732642802114,13.50659529,230.89,230.82,13.50659529]
["bitfinex","SOLUSD",1732642802478,4.3312,230.88,230.82,13.50659529]
["bitfinex","SOLUSD",1732642803087,8.3455943,230.87,230.82,13.50659529]
["bitfinex","SOLUSD",1732642803588,8.3455943,230.86,230.82,13.50659529]
["bitfinex","SOLUSD",1732642804193,5.13575034,230.86,230.82,13.50659529]
["bitfinex","SOLUSD",1732642804399,20.0,230.88,230.84,13.50659529]
["bitfinex","SOLUSD",1732642804601,20.0,230.88,230.82,13.50659529]
["bitfinex","SOLUSD",1732642804905,20.0,230.9,230.84,13.50659529]
["bitfinex","SOLUSD",1732642805106,20.0,230.9,230.86,13.50659529]
["bitfinex","SOLUSD",1732642805314,13.50659529,230.97,230.89,13.50659529]
["bitfinex","SOLUSD",1732642805609,10.7952,230.98,230.93,13.50659529]
["bitfinex","SOLUSD",1732642806505,19.5053,230.99,230.93,13.50659529]
["bitfinex","SOLUSD",1732642806802,13.70864455,230.97,230.93,13.50659529]
["bitfinex","SOLUSD",1732642807215,19.5053,230.99,230.93,13.50659529]
["bitfinex","SOLUSD",1732642807384,8.56826731,230.96,230.93,13.50659529]
["bitfinex","SOLUSD",1732642807579,5.14096038,230.95,230.93,13.50659529]
["bitfinex","SOLUSD",1732642807784,8.35352861,230.94,230.93,13.50659529]
["bitfinex","SOLUSD",1732642808179,3.21256823,230.94,230.93,13.50659529]
["bitfinex","SOLUSD",1732642808684,8.35352861,230.94,230.93,13.50659529]
["bitfinex","SOLUSD",1732642808887,3.21256823,230.94,230.93,13.50659529]
["bitfinex","SOLUSD",1732642809604,3.21256823,230.94,230.93,17.83689529]
["bitfinex","SOLUSD",1732642810009,3.21256823,230.94,230.93,13.50659529]
["bitfinex","SOLUSD",1732642810010,8.35352861,230.94,230.93,13.50659529]
["bitfinex","SOLUSD",1732642810224,8.34799529,230.94,230.91,13.50659529]
["bitfinex","SOLUSD",1732642810520,3.21076742,230.93,230.91,13.50659529]
["bitfinex","SOLUSD",1732642810698,9.68077903,230.97,230.89,13.50659529]
["bitfinex","SOLUSD",1732642810699,3.20969523,230.92,230.89,13.50659529]
["bitfinex","SOLUSD",1732642810885,3.20969523,230.92,230.81,1.74208839]
["bitfinex","SOLUSD",1732642810886,3.20969523,230.91,230.85,13.50659529]
["bitfinex","SOLUSD",1732642811087,9.67899205,230.97,230.81,13.50659529]
["bitfinex","SOLUSD",1732642811088,13.50659529,230.89,230.81,13.50659529]
["bitfinex","SOLUSD",1732642811394,13.50659529,230.89,230.76,16.6137]
["bitfinex","SOLUSD",1732642811395,13.50659529,230.85,230.77,13.50659529]
["bitfinex","SOLUSD",1732642811709,10.34949205,230.93,230.76,16.6137]
["bitfinex","SOLUSD",1732642811710,3.20809417,230.84,230.79,13.50659529]
["bitfinex","SOLUSD",1732642811896,18.64210766,230.89,230.81,13.50659529]
["bitfinex","SOLUSD",1732642812096,13.50659529,230.87,230.79,13.50659529]
["bitfinex","SOLUSD",1732642812308,13.50659529,230.87,230.76,16.6137]
["bitfinex","SOLUSD",1732642812309,4.332,230.84,230.77,13.50659529]
["bitfinex","SOLUSD",1732642812487,3.20697524,230.83,230.77,13.50659529]
["bitfinex","SOLUSD",1732642812689,3.20697524,230.83,230.77,17.83989529]
["bitfinex","SOLUSD",1732642813308,3.20697524,230.84,230.77,17.83989529]
["bitfinex","SOLUSD",1732642813622,3.20033756,230.84,230.77,17.83989529]
["bitfinex","SOLUSD",1732642815301,3.20033756,230.84,230.65,23.0996]
["bitfinex","SOLUSD",1732642815302,20.0,230.77,230.65,23.0996]
["bitfinex","SOLUSD",1732642815509,13.50659529,230.77,230.7,13.50659529]
["bitfinex","SOLUSD",1732642815701,13.50659529,230.77,230.68,13.50659529]
["bitfinex","SOLUSD",1732642816115,20.0,230.8,230.57,5.0]
["bitfinex","SOLUSD",1732642816116,13.50659529,230.75,230.66,14.02981009]
["bitfinex","SOLUSD",1732642816295,17.84019529,230.75,230.66,18.36511009]
["bitfinex","SOLUSD",1732642816496,17.84019529,230.75,230.66,14.02981009]
["bitfinex","SOLUSD",1732642817014,17.84019529,230.75,230.66,0.5232148]
["bitfinex","SOLUSD",1732642817015,13.50659529,230.69,230.66,0.5232148]
["bitfinex","SOLUSD",1732642817222,33.50659529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642818315,20.0,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642818722,13.50659529,230.72,230.66,0.5232148]
["bitfinex","SOLUSD",1732642818909,20.0,230.69,230.66,0.5232148]
["bitfinex","SOLUSD",1732642819315,13.50659529,230.72,230.66,0.5232148]
["bitfinex","SOLUSD",1732642819316,13.50659529,230.68,230.66,0.5232148]
["bitfinex","SOLUSD",1732642819719,20.0,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642821335,33.50659529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642824229,34.10659529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642827344,37.84169529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642827916,17.84139529,230.69,230.66,0.5232148]
["bitfinex","SOLUSD",1732642829525,20.0,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642833325,33.50659529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642833524,37.84169529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642833823,24.3351,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642834022,20.0,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642835546,37.84169529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642836447,24.3351,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642836751,20.0,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642836928,37.84169529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642838759,61.61857929,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642839043,37.84169529,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642840636,41.00834558,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642840837,69.78522958,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642842438,74.85646244,230.67,230.66,0.5232148]
["bitfinex","SOLUSD",1732642842843,93.67869334,230.67,230.66,1.48e-05]
["bitfinex","SOLUSD",1732642843050,98.3956483,230.67,230.66,1.48e-05]
["bitfinex","SOLUSD",1732642843432,98.3956483,230.67,230.5,19.25321009]
["bitfinex","SOLUSD",1732642843433,20.0,230.61,230.5,19.25321009]
["bitfinex","SOLUSD",1732642843746,13.50659529,230.58,230.5,19.25321009]
["bitfinex","SOLUSD",1732642843962,20.0,230.61,230.48,4.3387]
["bitfinex","SOLUSD",1732642843963,13.50659529,230.56,230.48,17.84529529]
["bitfinex","SOLUSD",1732642844147,13.50659529,230.56,230.49,15.4474]
["bitfinex","SOLUSD",1732642844330,4.3374,230.55,230.49,15.4474]
["bitfinex","SOLUSD",1732642847433,4.3374,230.55,230.49,19.7859]
["bitfinex","SOLUSD",1732642847630,17.84379529,230.56,230.49,19.7859]
["bitfinex","SOLUSD",1732642848257,4.3372,230.56,230.5,13.50659529]
["bitfinex","SOLUSD",1732642848571,13.50659529,230.58,230.5,13.50659529]
["bitfinex","SOLUSD",1732642848739,4.337,230.57,230.5,13.50659529]
["bitfinex","SOLUSD",1732642849062,20.0,230.55,230.5,13.50659529]
["bitfinex","SOLUSD",1732642850338,4.3373,230.56,230.5,13.50659529]
["bitfinex","SOLUSD",1732642850842,20.0,230.55,230.5,13.50659529]
["bitfinex","SOLUSD",1732642851043,20.0,230.5,230.43,16.7158148]
["bitfinex","SOLUSD",1732642851240,13.50659529,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732642852148,20.0,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732642852350,20.0,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732642853054,18.44509529,230.5,230.43,0.5232148]
["bitfinex","SOLUSD",1732642853267,20.0,230.48,230.46,13.50659529]
["bitfinex","SOLUSD",1732642853457,20.6,230.5,230.46,13.50659529]
["bitfinex","SOLUSD",1732642853838,20.6,230.5,230.44,13.50659529]
["bitfinex","SOLUSD",1732642854169,24.3384,230.5,230.44,13.50659529]
["bitfinex","SOLUSD",1732642854877,0.6,230.52,230.47,13.50659529]
["bitfinex","SOLUSD",1732642854878,20.0,230.51,230.47,13.50659529]
["bitfinex","SOLUSD",1732642855558,20.0,230.53,230.49,13.50659529]
["bitfinex","SOLUSD",1732642860453,20.0,230.52,230.47,17.84549529]
["bitfinex","SOLUSD",1732642860763,20.0,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642861072,33.50659529,230.57,230.5,13.50659529]
["bitfinex","SOLUSD",1732642861363,20.0,230.55,230.5,13.50659529]
["bitfinex","SOLUSD",1732642861941,20.0,230.54,230.5,13.50659529]
["bitfinex","SOLUSD",1732642862156,20.0,230.54,230.49,13.50659529]
["bitfinex","SOLUSD",1732642862362,20.0,230.53,230.49,13.50659529]
["bitfinex","SOLUSD",1732642862943,12.90606195,230.61,230.52,27.01319058]
["bitfinex","SOLUSD",1732642863152,3.1855396,230.6,230.59,13.50659529]
["bitfinex","SOLUSD",1732642863438,3.1855396,230.6,230.53,23.776884]
["bitfinex","SOLUSD",1732642863439,3.1855396,230.6,230.58,13.50659529]
["bitfinex","SOLUSD",1732642863858,3.1855396,230.6,230.57,13.50659529]
["bitfinex","SOLUSD",1732642864163,3.1855396,230.6,230.49,6.4753]
["bitfinex","SOLUSD",1732642864164,4.3367,230.59,230.54,13.50659529]
["bitfinex","SOLUSD",1732642864372,4.3367,230.59,230.52,13.50659529]
["bitfinex","SOLUSD",1732642864669,7.5222396,230.59,230.52,13.50659529]
["bitfinex","SOLUSD",1732642864848,12.61910297,230.59,230.55,13.50659529]
["bitfinex","SOLUSD",1732642865037,3.1855396,230.58,230.55,13.50659529]
["bitfinex","SOLUSD",1732642865237,3.1855396,230.59,230.55,13.50659529]
["bitfinex","SOLUSD",1732642865441,3.1855396,230.59,230.58,13.50659529]
["bitfinex","SOLUSD",1732642865665,3.1855396,230.6,230.56,13.50659529]
["bitfinex","SOLUSD",1732642867668,7.59622297,230.61,230.56,13.50659529]
["bitfinex","SOLUSD",1732642867964,3.19157794,230.6,230.56,13.50659529]
["bitfinex","SOLUSD",1732642870342,13.50659529,230.59,230.52,13.50659529]
["bitfinex","SOLUSD",1732642870546,7.52817794,230.6,230.52,13.50659529]
["bitfinex","SOLUSD",1732642870547,3.19157794,230.58,230.52,13.50659529]
["bitfinex","SOLUSD",1732642870747,12.63590185,230.6,230.52,13.50659529]
["bitfinex","SOLUSD",1732642871553,13.50659529,230.57,230.5,13.50659529]
["bitfinex","SOLUSD",1732642871960,13.50659529,230.57,230.47,16.6591]
["bitfinex","SOLUSD",1732642871961,20.0,230.54,230.47,16.6591]
["bitfinex","SOLUSD",1732642872156,20.0,230.52,230.47,16.6591]
["bitfinex","SOLUSD",1732642873073,13.50659529,230.51,230.43,18.36931009]
["bitfinex","SOLUSD",1732642873245,13.50659529,230.51,230.43,14.02981009]
["bitfinex","SOLUSD",1732642873948,13.50659529,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732642874176,20.0,230.52,230.43,0.5232148]
["bitfinex","SOLUSD",1732642874177,13.50659529,230.45,230.43,0.5232148]
["bitfinex","SOLUSD",1732642875272,3.19058574,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642875969,4.3387,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732642875970,20.0,230.45,230.43,0.5232148]
["bitfinex","SOLUSD",1732642876274,20.0,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732642876466,3.19095162,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732642876670,3.19095162,230.47,230.44,13.50659529]
["bitfinex","SOLUSD",1732642876846,3.19095162,230.47,230.43,14.02981009]
["bitfinex","SOLUSD",1732642877972,3.19095162,230.47,230.44,13.50659529]
["bitfinex","SOLUSD",1732642878179,3.19226046,230.47,230.44,13.50659529]
["bitfinex","SOLUSD",1732642878474,7.53066046,230.5,230.44,13.50659529]
["bitfinex","SOLUSD",1732642878674,12.63829262,230.5,230.44,13.50659529]
["bitfinex","SOLUSD",1732642878845,3.19226046,230.49,230.44,13.50659529]
["bitfinex","SOLUSD",1732642879044,9.44603216,230.5,230.44,13.50659529]
["bitfinex","SOLUSD",1732642879045,12.63829262,230.5,230.44,13.50659529]
["bitfinex","SOLUSD",1732642880150,3.19226046,230.49,230.44,13.50659529]
["bitfinex","SOLUSD",1732642881257,3.19226046,230.48,230.44,13.50659529]
["bitfinex","SOLUSD",1732642881678,4.3386,230.49,230.44,13.50659529]
["bitfinex","SOLUSD",1732642881880,13.50659529,230.51,230.44,13.50659529]
["bitfinex","SOLUSD",1732642881881,4.3384,230.5,230.44,13.50659529]
["bitfinex","SOLUSD",1732642882049,3.19944373,230.49,230.48,13.50659529]
["bitfinex","SOLUSD",1732642882469,5.11910997,230.5,230.48,13.50659529]
["bitfinex","SOLUSD",1732642882672,5.33240622,230.53,230.48,13.50659529]
["bitfinex","SOLUSD",1732642882863,3.20296286,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642883061,3.20296286,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642883372,3.20296286,230.52,230.5,13.50659529]
["bitfinex","SOLUSD",1732642883557,3.20495096,230.52,230.51,13.50659529]
["bitfinex","SOLUSD",1732642883964,3.20495096,230.53,230.51,13.50659529]
["bitfinex","SOLUSD",1732642885358,3.20495096,230.53,230.45,6.1032]
["bitfinex","SOLUSD",1732642885359,3.20495096,230.52,230.47,13.50659529]
["bitfinex","SOLUSD",1732642885655,3.20495096,230.51,230.47,13.50659529]
["bitfinex","SOLUSD",1732642885961,5.13081554,230.53,230.45,10.4423]
["bitfinex","SOLUSD",1732642885962,3.20495096,230.5,230.45,13.50659529]
["bitfinex","SOLUSD",1732642886162,3.20495096,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732642886380,3.20495096,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732642886578,3.20495096,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732642886756,3.20495096,230.46,230.43,14.02981009]
["bitfinex","SOLUSD",1732642886956,3.20495096,230.49,230.43,14.02981009]
["bitfinex","SOLUSD",1732642887167,3.20495096,230.48,230.47,13.50659529]
["bitfinex","SOLUSD",1732642887478,20.0,230.51,230.47,13.50659529]
["bitfinex","SOLUSD",1732642887678,4.3381,230.52,230.45,17.84579529]
["bitfinex","SOLUSD",1732642887882,20.0,230.51,230.45,13.50659529]
["bitfinex","SOLUSD",1732642888062,8.33675384,230.5,230.45,13.50659529]
["bitfinex","SOLUSD",1732642888601,3.20644378,230.49,230.45,13.50659529]
["bitfinex","SOLUSD",1732642888761,3.20644378,230.48,230.45,13.50659529]
["bitfinex","SOLUSD",1732642888963,5.13031006,230.5,230.47,13.50659529]
["bitfinex","SOLUSD",1732642889164,3.20655528,230.49,230.45,13.50659529]
["bitfinex","SOLUSD",1732642889364,5.13031006,230.5,230.45,13.50659529]
["bitfinex","SOLUSD",1732642889365,3.20655528,230.48,230.45,13.50659529]
["bitfinex","SOLUSD",1732642889576,3.20655528,230.47,230.45,13.50659529]
["bitfinex","SOLUSD",1732642889784,5.13031006,230.5,230.45,13.50659529]
["bitfinex","SOLUSD",1732642889785,3.20655528,230.49,230.45,13.50659529]
["bitfinex","SOLUSD",1732642889979,3.20655528,230.48,230.45,13.50659529]
["bitfinex","SOLUSD",1732642890184,3.20655528,230.47,230.45,13.50659529]
["bitfinex","SOLUSD",1732642890391,3.20655528,230.49,230.45,13.50659529]
["bitfinex","SOLUSD",1732642890575,3.20655528,230.48,230.45,13.50659529]
["bitfinex","SOLUSD",1732642890888,5.13031006,230.5,230.45,13.50659529]
["bitfinex","SOLUSD",1732642890889,3.20655528,230.47,230.45,13.50659529]
["bitfinex","SOLUSD",1732642891086,3.20655528,230.47,230.46,13.50659529]
["bitfinex","SOLUSD",1732642891274,3.20655528,230.49,230.46,13.50659529]
["bitfinex","SOLUSD",1732642891587,5.13031006,230.51,230.46,13.50659529]
["bitfinex","SOLUSD",1732642891588,3.20655528,230.48,230.46,13.50659529]
["bitfinex","SOLUSD",1732642891792,3.20655528,230.47,230.46,13.50659529]
["bitfinex","SOLUSD",1732642891970,3.20655528,230.5,230.46,13.50659529]
["bitfinex","SOLUSD",1732642892165,3.20655528,230.49,230.46,13.50659529]
["bitfinex","SOLUSD",1732642892367,3.20655528,230.48,230.46,13.50659529]
["bitfinex","SOLUSD",1732642892566,3.20655528,230.47,230.46,13.50659529]
["bitfinex","SOLUSD",1732642892876,5.13031006,230.51,230.46,13.50659529]
["bitfinex","SOLUSD",1732642892877,3.20655528,230.5,230.46,13.50659529]
["bitfinex","SOLUSD",1732642893188,5.13031006,230.52,230.49,13.50659529]
["bitfinex","SOLUSD",1732642893383,3.20201943,230.51,230.49,13.50659529]
["bitfinex","SOLUSD",1732642893594,3.20201943,230.5,230.49,13.50659529]
["bitfinex","SOLUSD",1732642894087,3.20201943,230.51,230.49,13.50659529]
["bitfinex","SOLUSD",1732642894271,3.20201943,230.52,230.5,13.50659529]
["bitfinex","SOLUSD",1732642894475,3.20201943,230.52,230.51,13.50659529]
["bitfinex","SOLUSD",1732642894976,3.20201943,230.53,230.51,13.50659529]
["bitfinex","SOLUSD",1732642895178,3.20201943,230.52,230.51,13.50659529]
["bitfinex","SOLUSD",1732642895490,3.20201943,230.53,230.51,13.50659529]
["bitfinex","SOLUSD",1732642895692,3.20201943,230.52,230.51,13.50659529]
["bitfinex","SOLUSD",1732642895995,8.32562984,230.56,230.51,13.50659529]
["bitfinex","SOLUSD",1732642896175,3.20201943,230.55,230.54,13.50659529]
["bitfinex","SOLUSD",1732642897295,3.20201943,230.55,230.54,17.84419529]
["bitfinex","SOLUSD",1732642898587,3.20201943,230.55,230.52,17.84459529]
["bitfinex","SOLUSD",1732642898796,5.12361041,230.58,230.54,13.50659529]
["bitfinex","SOLUSD",1732642898975,3.20113253,230.57,230.54,13.50659529]
["bitfinex","SOLUSD",1732642899175,3.20113253,230.56,230.54,13.50659529]
["bitfinex","SOLUSD",1732642899380,3.20113253,230.55,230.54,13.50659529]
["bitfinex","SOLUSD",1732642902886,3.20113253,230.55,230.54,17.84419529]
["bitfinex","SOLUSD",1732642903275,3.20113253,230.57,230.54,17.84419529]
["bitfinex","SOLUSD",1732642903479,3.20113253,230.59,230.56,13.50659529]
["bitfinex","SOLUSD",1732642903785,3.20113253,230.58,230.56,13.50659529]
["bitfinex","SOLUSD",1732642903987,3.20113253,230.57,230.56,13.50659529]
["bitfinex","SOLUSD",1732642904185,8.32474294,230.6,230.56,13.50659529]
["bitfinex","SOLUSD",1732642904393,3.20113253,230.59,230.56,13.50659529]
["bitfinex","SOLUSD",1732642904582,3.20113253,230.58,230.56,13.50659529]
["bitfinex","SOLUSD",1732642904903,3.20113253,230.57,230.56,13.50659529]
["bitfinex","SOLUSD",1732642905204,4.3368,230.58,230.54,13.50659529]
["bitfinex","SOLUSD",1732642905386,3.20113253,230.57,230.54,13.50659529]
["bitfinex","SOLUSD",1732642905592,12.71950984,230.61,230.54,13.50659529]
["bitfinex","SOLUSD",1732642905593,4.3367,230.59,230.54,13.50659529]
["bitfinex","SOLUSD",1732642905792,3.20113253,230.58,230.54,13.50659529]
["bitfinex","SOLUSD",1732642906092,3.20113253,230.58,230.5,6.3669]
["bitfinex","SOLUSD",1732642906093,3.20113253,230.57,230.5,13.50659529]
["bitfinex","SOLUSD",1732642906295,13.50659529,230.58,230.5,13.50659529]
["bitfinex","SOLUSD",1732642906296,3.20113253,230.56,230.5,13.50659529]
["bitfinex","SOLUSD",1732642906499,3.20113253,230.55,230.5,13.50659529]
["bitfinex","SOLUSD",1732642906804,3.20113253,230.54,230.5,13.50659529]
["bitfinex","SOLUSD",1732642906984,3.20113253,230.53,230.5,13.50659529]
["bitfinex","SOLUSD",1732642907187,3.20113253,230.55,230.5,13.50659529]
["bitfinex","SOLUSD",1732642907387,3.20113253,230.54,230.5,13.50659529]
["bitfinex","SOLUSD",1732642907702,3.20113253,230.53,230.5,13.50659529]
["bitfinex","SOLUSD",1732642907886,3.20113253,230.55,230.5,13.50659529]
["bitfinex","SOLUSD",1732642908205,4.3372,230.56,230.5,13.50659529]
["bitfinex","SOLUSD",1732642908206,3.20113253,230.54,230.5,13.50659529]
["bitfinex","SOLUSD",1732642908399,3.20113253,230.53,230.5,13.50659529]
["bitfinex","SOLUSD",1732642908610,3.20113253,230.55,230.5,13.50659529]
["bitfinex","SOLUSD",1732642908801,3.20113253,230.54,230.5,13.50659529]
["bitfinex","SOLUSD",1732642908994,3.20113253,230.53,230.5,13.50659529]
["bitfinex","SOLUSD",1732642909199,7.53873253,230.54,230.48,13.50659529]
["bitfinex","SOLUSD",1732642909400,3.20113253,230.53,230.48,13.50659529]
["bitfinex","SOLUSD",1732642909590,3.20113253,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642909792,3.20113253,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642910105,3.20113253,230.53,230.48,13.50659529]
["bitfinex","SOLUSD",1732642910411,3.20113253,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642910713,3.20113253,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642910905,3.20113253,230.53,230.48,13.50659529]
["bitfinex","SOLUSD",1732642911095,3.20113253,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642911299,4.3376,230.54,230.48,13.50659529]
["bitfinex","SOLUSD",1732642911300,3.20113253,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642911508,3.20113253,230.53,230.48,13.50659529]
["bitfinex","SOLUSD",1732642911709,3.20113253,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642912009,3.20113253,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642912206,3.20113253,230.53,230.48,13.50659529]
["bitfinex","SOLUSD",1732642912387,3.20113253,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642912591,3.20113253,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642912791,3.20113253,230.5,230.48,13.50659529]
["bitfinex","SOLUSD",1732642913104,3.20113253,230.49,230.48,13.50659529]
["bitfinex","SOLUSD",1732642914102,4.338,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642914302,3.2044886,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642914511,3.2044886,230.5,230.48,13.50659529]
["bitfinex","SOLUSD",1732642914809,3.2044886,230.49,230.48,13.50659529]
["bitfinex","SOLUSD",1732642917295,0.6,230.55,230.48,13.50659529]
["bitfinex","SOLUSD",1732642917496,18.00935644,230.54,230.48,13.50659529]
["bitfinex","SOLUSD",1732642917714,8.33122658,230.53,230.48,13.50659529]
["bitfinex","SOLUSD",1732642917908,8.33122658,230.52,230.48,13.50659529]
["bitfinex","SOLUSD",1732642918114,3.20431791,230.51,230.48,13.50659529]
["bitfinex","SOLUSD",1732642918411,3.20431791,230.5,230.48,13.50659529]
["bitfinex","SOLUSD",1732642918646,3.20431791,230.49,230.48,13.50659529]
["bitfinex","SOLUSD",1732642919797,3.20431791,230.49,230.46,13.50659529]
["bitfinex","SOLUSD",1732642919997,3.20431791,230.48,230.46,13.50659529]
["bitfinex","SOLUSD",1732642920217,3.20431791,230.47,230.46,13.50659529]
["bitfinex","SOLUSD",1732642920425,3.20431791,230.5,230.46,8.6790023]
["bitfinex","SOLUSD",1732642920719,3.20431791,230.49,230.46,8.6790023]
["bitfinex","SOLUSD",1732642920902,3.20431791,230.48,230.46,8.6790023]
["bitfinex","SOLUSD",1732642921109,3.20431791,230.5,230.46,8.6790023]
["bitfinex","SOLUSD",1732642921308,3.20431791,230.49,230.46,8.6790023]
["bitfinex","SOLUSD",1732642921499,3.20431791,230.48,230.46,8.6790023]
["bitfinex","SOLUSD",1732642921820,4.338,230.52,230.47,8.6790023]
["bitfinex","SOLUSD",1732642922005,8.33422453,230.51,230.48,8.6790023]
["bitfinex","SOLUSD",1732642922205,3.20731586,230.5,230.43,15.9911148]
["bitfinex","SOLUSD",1732642922509,17.01322683,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732642922811,3.20731586,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732642923018,3.20731586,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732642923313,3.20587932,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732642923522,3.20587932,230.45,230.43,0.5232148]
["bitfinex","SOLUSD",1732642923702,3.20587932,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642925598,7.54537932,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642926142,12.67478623,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642926326,7.54537932,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642926818,12.67478623,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642926999,8.33528623,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642927194,3.20587932,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642927711,3.20167227,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642928208,3.20167227,230.44,230.43,9.2022171]
["bitfinex","SOLUSD",1732642929292,3.20167227,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732642929598,3.20167227,230.44,230.43,9.2022171]
["bitfinex","SOLUSD",1732642929804,3.20167227,230.46,230.43,9.2022171]
["bitfinex","SOLUSD",1732642930013,3.20167227,230.45,230.44,8.6790023]
["bitfinex","SOLUSD",1732642930213,3.2005303,230.45,230.44,8.6790023]
["bitfinex","SOLUSD",1732642930423,3.2005303,230.47,230.44,8.6790023]
["bitfinex","SOLUSD",1732642930726,3.2005303,230.47,230.43,4.8628148]
["bitfinex","SOLUSD",1732642930727,5.12084849,230.49,230.46,8.6790023]
["bitfinex","SOLUSD",1732642930928,3.20052953,230.48,230.46,8.6790023]
["bitfinex","SOLUSD",1732642931142,3.20052953,230.47,230.46,8.6790023]
["bitfinex","SOLUSD",1732642931820,3.20052953,230.47,230.46,36.7949863]
["bitfinex","SOLUSD",1732642932010,14.48866909,230.54,230.46,32.4558863]
["bitfinex","SOLUSD",1732642932011,3.20052953,230.5,230.46,32.4558863]
["bitfinex","SOLUSD",1732642932208,3.20052953,230.49,230.43,6.8112148]
["bitfinex","SOLUSD",1732642932424,3.20052953,230.48,230.44,8.6790023]
["bitfinex","SOLUSD",1732642932631,3.20052953,230.47,230.44,8.6790023]
["bitfinex","SOLUSD",1732642932835,3.20052953,230.47,230.43,0.5232148]
["bitfinex","SOLUSD",1732642932836,3.20052953,230.46,230.43,0.5232148]
["bitfinex","SOLUSD",1732642933039,3.20052953,230.49,230.45,8.6790023]
["bitfinex","SOLUSD",1732642933211,3.20052953,230.48,230.45,8.6790023]
["bitfinex","SOLUSD",1732642933412,3.20052953,230.47,230.45,8.6790023]
["bitfinex","SOLUSD",1732642933612,3.20052953,230.46,230.45,8.6790023]
["bitfinex","SOLUSD",1732642933816,3.20052953,230.49,230.45,8.6790023]
["bitfinex","SOLUSD",1732642934130,3.2003063,230.48,230.45,8.6790023]
["bitfinex","SOLUSD",1732642934325,3.2003063,230.47,230.45,8.6790023]
["bitfinex","SOLUSD",1732642934527,3.2003063,230.46,230.45,8.6790023]
["bitfinex","SOLUSD",1732642934723,3.2003063,230.49,230.45,8.6790023]
["bitfinex","SOLUSD",1732642934927,3.2003063,230.48,230.45,8.6790023]
["bitfinex","SOLUSD",1732642935140,3.2003063,230.47,230.43,28.6396988]
["bitfinex","SOLUSD",1732642935318,3.2003063,230.49,230.46,8.6790023]
["bitfinex","SOLUSD",1732642935639,3.2003063,230.48,230.43,24.3000988]
["bitfinex","SOLUSD",1732642935809,3.2003063,230.5,230.45,23.776884]
["bitfinex","SOLUSD",1732642936015,3.2003063,230.49,230.45,23.776884]
["bitfinex","SOLUSD",1732642936234,9.67164383,230.54,230.48,8.6790023]
["bitfinex","SOLUSD",1732642936235,3.2003063,230.52,230.48,8.6790023]
["bitfinex","SOLUSD",1732642936439,3.2003063,230.51,230.5,8.6790023]
["bitfinex","SOLUSD",1732642936934,7.5379063,230.54,230.5,8.6790023]
["bitfinex","SOLUSD",1732642937236,3.2003063,230.53,230.5,8.6790023]
["bitfinex","SOLUSD",1732642937438,3.2003063,230.53,230.51,8.6790023]
["bitfinex","SOLUSD",1732642937648,9.45789008,230.56,230.52,8.6790023]
["bitfinex","SOLUSD",1732642937831,3.20513864,230.55,230.52,8.6790023]
["bitfinex","SOLUSD",1732642938031,3.20513864,230.54,230.52,8.6790023]
["bitfinex","SOLUSD",1732642938241,3.20513864,230.53,230.52,8.6790023]
["bitfinex","SOLUSD",1732642938439,3.20513864,230.55,230.52,8.6790023]
["bitfinex","SOLUSD",1732642938630,7.59725645,230.57,230.54,8.6790023]
["bitfinex","SOLUSD",1732642938827,3.20511771,230.56,230.52,8.6790023]
["bitfinex","SOLUSD",1732642939029,3.20511771,230.55,230.52,8.6790023]
["bitfinex","SOLUSD",1732642939244,3.20511771,230.54,230.52,8.6790023]
["bitfinex","SOLUSD",1732642939533,3.20511771,230.53,230.52,8.6790023]
["bitfinex","SOLUSD",1732642939844,7.54251771,230.55,230.51,8.6790023]
["bitfinex","SOLUSD",1732642940018,3.20511771,230.54,230.51,8.6790023]
["bitfinex","SOLUSD",1732642940218,3.20511771,230.53,230.51,8.6790023]
["bitfinex","SOLUSD",1732642940432,3.20580264,230.54,230.51,8.6790023]
["bitfinex","SOLUSD",1732642940636,3.20580264,230.53,230.51,8.6790023]
["bitfinex","SOLUSD",1732642940837,3.20580264,230.54,230.51,8.6790023]
["bitfinex","SOLUSD",1732642941050,3.20580264,230.53,230.51,8.6790023]
["bitfinex","SOLUSD",1732642941228,3.20580264,230.55,230.51,8.6790023]
["bitfinex","SOLUSD",1732642941429,3.20580264,230.54,230.51,8.6790023]
["bitfinex","SOLUSD",1732642941655,3.20580264,230.53,230.49,8.6790023]
["bitfinex","SOLUSD",1732642941846,3.20580264,230.54,230.49,8.6790023]
["bitfinex","SOLUSD",1732642942028,3.20580264,230.53,230.51,8.6790023]
["bitfinex","SOLUSD",1732642942227,4.3375,230.55,230.51,8.6790023]
["bitfinex","SOLUSD",1732642942228,3.20580264,230.54,230.51,8.6790023]
["bitfinex","SOLUSD",1732642942446,3.20580264,230.53,230.51,8.6790023]
["bitfinex","SOLUSD",1732642942639,3.20580264,230.54,230.51,8.6790023]
["bitfinex","SOLUSD",1732642942839,3.20580264,230.53,230.51,8.6790023]
["bitfinex","SOLUSD",1732642943448,4.3376,230.54,230.49,8.6790023]
["bitfinex","SOLUSD",1732642943654,3.20580264,230.53,230.48,8.6790023]
["bitfinex","SOLUSD",1732642943822,4.3376,230.54,230.48,8.6790023]
["bitfinex","SOLUSD",1732642944026,3.20572858,230.53,230.48,8.6790023]
["bitfinex","SOLUSD",1732642944627,4.3376,230.54,230.48,8.6790023]
["bitfinex","SOLUSD",1732642944834,3.20571509,230.53,230.48,8.6790023]
["bitfinex","SOLUSD",1732642945229,3.20571509,230.52,230.45,8.6790023]
["bitfinex","SOLUSD",1732642945438,3.20571509,230.51,230.45,8.6790023]
["bitfinex","SOLUSD",1732642945649,3.20571509,230.5,230.45,8.6790023]
["bitfinex","SOLUSD",1732642945852,3.20571509,230.51,230.45,8.6790023]
["bitfinex","SOLUSD",1732642946053,3.20571509,230.5,230.45,8.6790023]
["bitfinex","SOLUSD",1732642946230,3.20571509,230.51,230.45,8.6790023]
["bitfinex","SOLUSD",1732642946428,3.20571509,230.5,230.45,8.6790023]
["bitfinex","SOLUSD",1732642946632,3.20571509,230.49,230.45,8.6790023]
["bitfinex","SOLUSD",1732642946833,3.20571509,230.51,230.45,8.6790023]
["bitfinex","SOLUSD",1732642947053,3.20571509,230.5,230.47,8.6790023]
["bitfinex","SOLUSD",1732642947359,3.20571509,230.5,230.42,23.776884]
["bitfinex","SOLUSD",1732642947360,3.20571509,230.49,230.42,28.116684]
["bitfinex","SOLUSD",1732642947553,3.20571509,230.49,230.32,26.7084]
["bitfinex","SOLUSD",1732642947554,8.6790023,230.46,230.36,15.4126]
["bitfinex","SOLUSD",1732642947733,3.20610911,230.45,230.39,13.0194023]
["bitfinex","SOLUSD",1732642948236,3.20610911,230.45,230.39,8.6790023]
["bitfinex","SOLUSD",1732642948438,23.20610911,230.44,230.36,15.4126]
["bitfinex","SOLUSD",1732642948700,23.20610911,230.44,230.21,21.7189]
["bitfinex","SOLUSD",1732642948701,31.88511141,230.44,230.33,4.3414]
["bitfinex","SOLUSD",1732642948957,41.35380708,230.44,230.35,8.6790023]
["bitfinex","SOLUSD",1732642949256,32.67480478,230.44,230.38,8.6790023]
["bitfinex","SOLUSD",1732642949454,32.67480478,230.44,230.35,4.3412]
["bitfinex","SOLUSD",1732642949633,41.35380708,230.44,230.35,8.6790023]
["bitfinex","SOLUSD",1732642950250,32.67480478,230.44,230.37,8.6790023]
["bitfinex","SOLUSD",1732642950456,32.67480478,230.44,230.37,13.57164969]
["bitfinex","SOLUSD",1732642951257,32.67480478,230.44,230.35,13.57164969]
["bitfinex","SOLUSD",1732642951758,32.67480478,230.44,230.37,13.57164969]
["bitfinex","SOLUSD",1732642951946,32.67480478,230.44,230.35,17.91284969]
["bitfinex","SOLUSD",1732642952142,32.67480478,230.44,230.35,13.57164969]
["bitfinex","SOLUSD",1732642952344,33.27480478,230.44,230.33,13.57164969]
["bitfinex","SOLUSD",1732642952546,33.27480478,230.44,230.34,4.3412]
["bitfinex","SOLUSD",1732642952859,33.27480478,230.44,230.35,13.57164969]
["bitfinex","SOLUSD",1732642954740,24.9395,230.44,230.35,17.91284969]
["bitfinex","SOLUSD",1732642954936,30.06726529,230.44,230.35,13.57164969]
["bitfinex","SOLUSD",1732642955166,33.2721186,230.44,230.35,13.57164969]
["bitfinex","SOLUSD",1732642957645,33.2721186,230.44,230.35,17.91284969]
["bitfinex","SOLUSD",1732642959162,33.2721186,230.44,230.3,15.4126]
["bitfinex","SOLUSD",1732642959163,13.2721186,230.44,230.37,17.91244969]
["bitfinex","SOLUSD",1732642959338,8.3326186,230.44,230.42,13.57164969]
["bitfinex","SOLUSD",1732642959538,3.20485331,230.44,230.42,13.57164969]
["bitfinex","SOLUSD",1732642959972,3.20485331,230.45,230.42,13.57164969]
["bitfinex","SOLUSD",1732642960278,3.20485331,230.46,230.42,13.57164969]
["bitfinex","SOLUSD",1732642960568,4.3389,230.47,230.42,13.57164969]
["bitfinex","SOLUSD",1732642960569,3.20485331,230.45,230.42,13.57164969]
["bitfinex","SOLUSD",1732642960765,3.20485331,230.46,230.42,13.57164969]
["bitfinex","SOLUSD",1732642961066,3.20485331,230.45,230.42,13.57164969]
["bitfinex","SOLUSD",1732642961267,3.20485331,230.45,230.44,13.57164969]
["bitfinex","SOLUSD",1732642961674,3.20485331,230.48,230.44,13.57164969]
["bitfinex","SOLUSD",1732642961865,7.59911743,230.52,230.47,13.57164969]
["bitfinex","SOLUSD",1732642962248,4.3376,230.54,230.48,13.57164969]
["bitfinex","SOLUSD",1732642962762,4.3376,230.54,230.47,13.57164969]
["bitfinex","SOLUSD",1732642962763,3.20055643,230.53,230.47,13.57164969]
["bitfinex","SOLUSD",1732642962966,4.338,230.52,230.47,13.57164969]
["bitfinex","SOLUSD",1732642963260,3.20055643,230.53,230.5,13.57164969]
["bitfinex","SOLUSD",1732642963459,3.20055643,230.53,230.49,13.57164969]
["bitfinex","SOLUSD",1732642963652,3.20055643,230.54,230.49,13.57164969]
["bitfinex","SOLUSD",1732642964376,21.10980612,230.54,230.47,13.57164969]
["bitfinex","SOLUSD",1732642964568,3.20055643,230.53,230.47,13.57164969]
["bitfinex","SOLUSD",1732642964764,3.20055643,230.52,230.47,13.57164969]
["bitfinex","SOLUSD",1732642965065,3.20055643,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732642965066,8.3210711,230.53,230.49,13.57164969]
["bitfinex","SOLUSD",1732642965254,3.20055643,230.52,230.49,13.57164969]
["bitfinex","SOLUSD",1732642965453,3.20055643,230.54,230.49,13.57164969]
["bitfinex","SOLUSD",1732642965661,3.19930977,230.53,230.5,13.57164969]
["bitfinex","SOLUSD",1732642966265,4.3376,230.54,230.5,13.57164969]
["bitfinex","SOLUSD",1732642966463,3.19908137,230.53,230.5,13.57164969]
["bitfinex","SOLUSD",1732642967779,3.19908137,230.53,230.51,13.57164969]
["bitfinex","SOLUSD",1732642968080,3.19908137,230.54,230.52,13.57164969]
["bitfinex","SOLUSD",1732642968287,3.19908137,230.54,230.53,13.57164969]
["bitfinex","SOLUSD",1732642968580,7.5981624,230.55,230.54,23.776884]
["bitfinex","SOLUSD",1732642968775,10.79626547,230.55,230.54,37.34853369]
["bitfinex","SOLUSD",1732642969185,7.5981624,230.55,230.54,37.34853369]
["bitfinex","SOLUSD",1732642969560,5.11853019,230.65,230.54,37.34853369]
["bitfinex","SOLUSD",1732642969762,3.19886602,230.64,230.63,13.57164969]
["bitfinex","SOLUSD",1732642970159,3.19886602,230.66,230.63,13.57164969]
["bitfinex","SOLUSD",1732642970359,3.19886602,230.65,230.64,13.57164969]
["bitfinex","SOLUSD",1732642970574,3.19886602,230.66,230.64,13.57164969]
["bitfinex","SOLUSD",1732642970766,3.19886602,230.66,230.65,13.57164969]
["bitfinex","SOLUSD",1732642970966,3.19886602,230.67,230.65,13.57164969]
["bitfinex","SOLUSD",1732642971493,7.53356602,230.7,230.66,13.57164969]
["bitfinex","SOLUSD",1732642971675,3.19886602,230.69,230.68,13.57164969]
["bitfinex","SOLUSD",1732642971858,3.19886602,230.71,230.68,13.57164969]
["bitfinex","SOLUSD",1732642972177,3.19886602,230.7,230.68,13.57164969]
["bitfinex","SOLUSD",1732642972580,3.19886602,230.72,230.69,13.57164969]
["bitfinex","SOLUSD",1732642972991,4.3342,230.73,230.69,13.57164969]
["bitfinex","SOLUSD",1732642973161,4.3342,230.73,230.67,13.57164969]
["bitfinex","SOLUSD",1732642973668,11.92623567,230.73,230.69,13.57164969]
["bitfinex","SOLUSD",1732642973875,3.19119574,230.72,230.69,13.57164969]
["bitfinex","SOLUSD",1732642974074,3.19119574,230.72,230.67,13.57164969]
["bitfinex","SOLUSD",1732642974277,3.19119574,230.72,230.65,13.57164969]
["bitfinex","SOLUSD",1732642974468,3.19119574,230.72,230.67,13.57164969]
["bitfinex","SOLUSD",1732642974669,7.52539574,230.72,230.67,13.57164969]
["bitfinex","SOLUSD",1732642975166,7.52539574,230.72,230.64,4.3356]
["bitfinex","SOLUSD",1732642975167,7.52539574,230.72,230.68,13.57164969]
["bitfinex","SOLUSD",1732642975368,7.52539574,230.72,230.7,13.57164969]
["bitfinex","SOLUSD",1732642975969,7.52539574,230.72,230.69,13.57164969]
["bitfinex","SOLUSD",1732642976884,7.52539574,230.72,230.67,13.57164969]
["bitfinex","SOLUSD",1732642977182,17.90584969,230.72,230.65,13.57164969]
["bitfinex","SOLUSD",1732642977787,3.18409476,230.71,230.65,13.57164969]
["bitfinex","SOLUSD",1732642978713,4.3346,230.7,230.63,13.57164969]
["bitfinex","SOLUSD",1732642978864,7.51869476,230.7,230.63,13.57164969]
["bitfinex","SOLUSD",1732642979783,0.6,230.71,230.63,13.57164969]
["bitfinex","SOLUSD",1732642979784,4.335,230.68,230.63,13.57164969]
["bitfinex","SOLUSD",1732642979991,4.335,230.68,230.65,13.57164969]
["bitfinex","SOLUSD",1732642980888,20.0,230.67,230.61,13.57164969]
["bitfinex","SOLUSD",1732642981395,4.335,230.68,230.65,13.57164969]
["bitfinex","SOLUSD",1732642981981,0.6,230.69,230.67,13.57164969]
["bitfinex","SOLUSD",1732642982182,7.59203567,230.73,230.68,13.57164969]
["bitfinex","SOLUSD",1732642982393,7.59203567,230.73,230.7,13.57164969]
["bitfinex","SOLUSD",1732642982898,7.59203567,230.73,230.68,13.57164969]
["bitfinex","SOLUSD",1732642983188,7.59203567,230.73,230.62,23.776884]
["bitfinex","SOLUSD",1732642983189,12.52613567,230.73,230.65,13.57164969]
["bitfinex","SOLUSD",1732642983399,3.18044859,230.72,230.65,13.57164969]
["bitfinex","SOLUSD",1732642983570,20.0,230.7,230.65,13.57164969]
["bitfinex","SOLUSD",1732642984696,37.90634969,230.7,230.61,13.57164969]
["bitfinex","SOLUSD",1732642984993,20.0,230.65,230.61,13.57164969]
["bitfinex","SOLUSD",1732642985998,20.0,230.65,230.59,13.57164969]
["bitfinex","SOLUSD",1732642986673,4.3357,230.64,230.59,13.57164969]
["bitfinex","SOLUSD",1732642990194,4.3357,230.64,230.55,16.5354]
["bitfinex","SOLUSD",1732642990195,20.0,230.61,230.55,13.57164969]
["bitfinex","SOLUSD",1732642990375,20.0,230.59,230.53,13.57164969]
["bitfinex","SOLUSD",1732642990571,20.0,230.57,230.53,13.57164969]
["bitfinex","SOLUSD",1732642992289,4.3372,230.56,230.51,13.57164969]
["bitfinex","SOLUSD",1732642992595,4.3372,230.56,230.49,13.57164969]
["bitfinex","SOLUSD",1732642992800,17.90884969,230.56,230.49,13.57164969]
["bitfinex","SOLUSD",1732642992978,20.0,230.53,230.49,13.57164969]
["bitfinex","SOLUSD",1732642994178,24.3379,230.53,230.49,13.57164969]
["bitfinex","SOLUSD",1732642995409,24.3379,230.53,230.47,13.57164969]
["bitfinex","SOLUSD",1732642995697,20.0,230.52,230.47,13.57164969]
["bitfinex","SOLUSD",1732642996397,0.6,230.54,230.43,0.5232148]
["bitfinex","SOLUSD",1732642996398,24.3377,230.54,230.51,13.57164969]
["bitfinex","SOLUSD",1732642996587,4.3377,230.54,230.51,13.57164969]
["bitfinex","SOLUSD",1732642997707,4.3377,230.54,230.53,13.57164969]
["bitfinex","SOLUSD",1732642998201,4.3376,230.54,230.51,13.57164969]
["bitfinex","SOLUSD",1732642998401,4.3376,230.54,230.5,8.67735071]
["bitfinex","SOLUSD",1732642998802,4.3376,230.54,230.51,8.67735071]
["bitfinex","SOLUSD",1732643000094,4.3376,230.54,230.46,4.3391]
["bitfinex","SOLUSD",1732643000297,4.3376,230.54,230.51,8.67735071]
["bitfinex","SOLUSD",1732643001493,24.3376,230.54,230.51,8.67735071]
["bitfinex","SOLUSD",1732643002093,4.3376,230.54,230.51,8.67735071]
["bitfinex","SOLUSD",1732643003191,7.52462988,230.54,230.51,8.67735071]
["bitfinex","SOLUSD",1732643003387,7.52462988,230.54,230.43,0.5232148]
["bitfinex","SOLUSD",1732643003388,3.18702988,230.54,230.53,8.67735071]
["bitfinex","SOLUSD",1732643003594,3.18702988,230.6,230.53,8.67735071]
["bitfinex","SOLUSD",1732643003794,3.18702988,230.6,230.59,8.67735071]
["bitfinex","SOLUSD",1732643003996,4.3364,230.61,230.59,8.67735071]
["bitfinex","SOLUSD",1732643004198,7.52342988,230.61,230.6,8.67735071]
["bitfinex","SOLUSD",1732643004713,4.3364,230.61,230.6,8.67735071]
["bitfinex","SOLUSD",1732643005012,4.3364,230.61,230.58,8.67735071]
["bitfinex","SOLUSD",1732643005202,20.0,230.61,230.58,8.67735071]
["bitfinex","SOLUSD",1732643005403,3.19131554,230.6,230.58,8.67735071]
["bitfinex","SOLUSD",1732643005717,7.52741554,230.62,230.58,8.67735071]
["bitfinex","SOLUSD",1732643006208,7.52741554,230.62,230.52,4.3379]
["bitfinex","SOLUSD",1732643006389,20.0,230.59,230.55,13.55150198]
["bitfinex","SOLUSD",1732643006591,3.19131554,230.58,230.55,13.55150198]
["bitfinex","SOLUSD",1732643006793,3.19131554,230.58,230.56,13.55150198]
["bitfinex","SOLUSD",1732643007301,4.337,230.57,230.56,13.55150198]
["bitfinex","SOLUSD",1732643008397,7.53039178,230.57,230.56,13.55150198]
["bitfinex","SOLUSD",1732643008794,4.337,230.57,230.56,13.55150198]
["bitfinex","SOLUSD",1732643009194,7.53029178,230.58,230.56,13.55150198]
["bitfinex","SOLUSD",1732643009399,7.53029178,230.58,230.57,13.55150198]
["bitfinex","SOLUSD",1732643010598,3.19339178,230.58,230.57,13.55150198]
["bitfinex","SOLUSD",1732643010918,3.19339178,230.6,230.57,13.55150198]
["bitfinex","SOLUSD",1732643011225,7.52989178,230.6,230.58,13.55150198]
["bitfinex","SOLUSD",1732643011802,7.52989178,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732643011803,7.52989178,230.6,230.56,13.55150198]
["bitfinex","SOLUSD",1732643012112,7.53064148,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643012491,4.3367,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643012818,7.53093706,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643014223,12.6410861,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643014523,3.19423706,230.58,230.56,13.55150198]
["bitfinex","SOLUSD",1732643014811,9.44693994,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643014812,12.641177,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643015718,4.3367,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643015901,7.53121709,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643016243,3.1942388,230.58,230.56,13.55150198]
["bitfinex","SOLUSD",1732643016417,7.5309388,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643016810,12.64229332,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643017320,3.1942388,230.58,230.56,13.55150198]
["bitfinex","SOLUSD",1732643017618,12.64579881,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643017814,7.5309388,230.59,230.56,13.55150198]
["bitfinex","SOLUSD",1732643018026,20.0,230.6,230.43,5.5232148]
["bitfinex","SOLUSD",1732643018027,3.1942388,230.58,230.52,13.55150198]
["bitfinex","SOLUSD",1732643018199,3.1942388,230.59,230.57,13.55150198]
["bitfinex","SOLUSD",1732643018399,8.31287474,230.59,230.57,13.55150198]
["bitfinex","SOLUSD",1732643018623,4.3365,230.6,230.57,13.55150198]
["bitfinex","SOLUSD",1732643019703,8.3183437,230.61,230.59,13.55150198]
["bitfinex","SOLUSD",1732643019928,12.6547437,230.61,230.55,13.55150198]
["bitfinex","SOLUSD",1732643020122,3.19936296,230.6,230.55,13.55150198]
["bitfinex","SOLUSD",1732643020300,3.19936296,230.6,230.57,13.55150198]
["bitfinex","SOLUSD",1732643020500,12.6547437,230.61,230.57,13.55150198]
["bitfinex","SOLUSD",1732643020804,12.6547437,230.61,230.59,13.55150198]
["bitfinex","SOLUSD",1732643021007,3.19936296,230.61,230.59,13.55150198]
["bitfinex","SOLUSD",1732643021412,8.32270001,230.62,230.59,13.55150198]
["bitfinex","SOLUSD",1732643021727,9.45903705,230.64,230.61,13.55150198]
["bitfinex","SOLUSD",1732643021906,4.3357,230.64,230.63,13.55150198]
["bitfinex","SOLUSD",1732643022101,3.20231838,230.64,230.63,13.55150198]
["bitfinex","SOLUSD",1732643022797,7.53771838,230.66,230.63,13.55150198]
["bitfinex","SOLUSD",1732643022999,3.20231838,230.65,230.63,13.55150198]
["bitfinex","SOLUSD",1732643023200,3.20231838,230.64,230.63,13.55150198]
["bitfinex","SOLUSD",1732643023396,3.20231838,230.65,230.63,13.55150198]
["bitfinex","SOLUSD",1732643024527,3.20231838,230.68,230.63,13.55150198]
["bitfinex","SOLUSD",1732643024721,5.12677631,230.7,230.67,13.55150198]
["bitfinex","SOLUSD",1732643025026,5.92373134,230.71,230.69,13.55150198]
["bitfinex","SOLUSD",1732643025027,4.3345,230.71,230.69,13.55150198]
["bitfinex","SOLUSD",1732643025201,3.2046185,230.7,230.67,13.55150198]
["bitfinex","SOLUSD",1732643025523,3.2046185,230.69,230.67,13.55150198]
["bitfinex","SOLUSD",1732643025729,3.2046185,230.68,230.67,13.55150198]
["bitfinex","SOLUSD",1732643025931,3.20385839,230.7,230.67,13.55150198]
["bitfinex","SOLUSD",1732643026117,3.20385839,230.69,230.67,13.55150198]
["bitfinex","SOLUSD",1732643026428,3.20385839,230.7,230.67,13.55150198]
["bitfinex","SOLUSD",1732643026601,3.20451494,230.69,230.67,13.55150198]
["bitfinex","SOLUSD",1732643026801,4.3345,230.71,230.67,13.55150198]
["bitfinex","SOLUSD",1732643026802,3.20451494,230.7,230.67,13.55150198]
["bitfinex","SOLUSD",1732643027026,3.20451494,230.69,230.67,13.55150198]
["bitfinex","SOLUSD",1732643027215,3.20451494,230.7,230.67,13.55150198]
["bitfinex","SOLUSD",1732643027725,3.20451494,230.69,230.67,13.55150198]
["bitfinex","SOLUSD",1732643027931,3.20451494,230.7,230.67,13.55150198]
["bitfinex","SOLUSD",1732643028427,3.20451494,230.7,230.68,8.66294397]
["bitfinex","SOLUSD",1732643028615,3.20451494,230.69,230.68,8.66294397]
["bitfinex","SOLUSD",1732643028822,3.20451494,230.7,230.68,8.66294397]
["bitfinex","SOLUSD",1732643029026,3.20451494,230.69,230.68,8.66294397]
["bitfinex","SOLUSD",1732643029208,3.20451494,230.7,230.68,8.66294397]
["bitfinex","SOLUSD",1732643029724,3.20659646,230.69,230.68,8.66294397]
["bitfinex","SOLUSD",1732643029906,3.20659646,230.7,230.68,8.66294397]
["bitfinex","SOLUSD",1732643031129,20.0,230.71,230.68,12.99794397]
["bitfinex","SOLUSD",1732643031307,5.34432743,230.75,230.7,8.66294397]
["bitfinex","SOLUSD",1732643031506,3.20458041,230.74,230.73,8.66294397]
["bitfinex","SOLUSD",1732643032809,3.20458041,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643033134,3.20458041,230.75,230.73,8.66294397]
["bitfinex","SOLUSD",1732643033705,7.53828041,230.75,230.73,8.66294397]
["bitfinex","SOLUSD",1732643033907,3.20458041,230.74,230.71,8.66294397]
["bitfinex","SOLUSD",1732643034534,4.3337,230.75,230.71,8.66294397]
["bitfinex","SOLUSD",1732643034717,7.53828041,230.75,230.71,8.66294397]
["bitfinex","SOLUSD",1732643034919,3.20458041,230.74,230.71,8.66294397]
["bitfinex","SOLUSD",1732643035122,4.3337,230.75,230.71,8.66294397]
["bitfinex","SOLUSD",1732643036515,7.59102273,230.77,230.71,8.66294397]
["bitfinex","SOLUSD",1732643036718,4.3335,230.76,230.71,8.66294397]
["bitfinex","SOLUSD",1732643036916,7.53334699,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643039231,7.53334699,230.76,230.71,8.66294397]
["bitfinex","SOLUSD",1732643039827,7.53334699,230.76,230.69,8.66294397]
["bitfinex","SOLUSD",1732643040408,7.53334699,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643040614,3.19984699,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643040913,7.53334699,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643041127,7.53334699,230.76,230.66,4.3353]
["bitfinex","SOLUSD",1732643041335,4.3335,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643041840,7.53093238,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643042639,4.3335,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643042936,7.5307772,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643043127,4.3335,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643044436,7.53067999,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643045511,4.3335,230.76,230.73,8.66294397]
["bitfinex","SOLUSD",1732643046739,7.5299423,230.76,230.68,8.66294397]
["bitfinex","SOLUSD",1732643047235,7.5299423,230.76,230.7,8.66294397]
["bitfinex","SOLUSD",1732643047535,7.5299423,230.76,230.72,8.66294397]
["bitfinex","SOLUSD",1732643047742,3.1964423,230.76,230.72,8.66294397]
["bitfinex","SOLUSD",1732643048235,7.5299423,230.76,230.72,8.66294397]
["bitfinex","SOLUSD",1732643048635,3.1964423,230.76,230.74,8.66294397]
["bitfinex","SOLUSD",1732643048936,7.59102273,230.77,230.74,8.66294397]
["bitfinex","SOLUSD",1732643049111,7.59102273,230.77,230.76,8.66294397]
["bitfinex","SOLUSD",1732643049523,7.59102273,230.77,230.76,12.99644397]
["bitfinex","SOLUSD",1732643050339,7.59102273,230.77,230.76,31.37208136]
["bitfinex","SOLUSD",1732643050530,7.59102273,230.77,230.76,17.85279068]
["bitfinex","SOLUSD",1732643050730,7.59102273,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643051521,11.92432273,230.77,230.72,13.51929068]
["bitfinex","SOLUSD",1732643053417,3.194303,230.76,230.72,13.51929068]
["bitfinex","SOLUSD",1732643054142,7.527803,230.76,230.7,13.51929068]
["bitfinex","SOLUSD",1732643054646,7.527803,230.76,230.72,13.51929068]
["bitfinex","SOLUSD",1732643056115,3.194303,230.76,230.74,13.51929068]
["bitfinex","SOLUSD",1732643056314,7.59102273,230.77,230.74,13.51929068]
["bitfinex","SOLUSD",1732643056730,11.92432273,230.77,230.74,13.51929068]
["bitfinex","SOLUSD",1732643057138,3.19256506,230.76,230.74,13.51929068]
["bitfinex","SOLUSD",1732643057825,7.59102273,230.77,230.74,13.51929068]
["bitfinex","SOLUSD",1732643059228,11.92432273,230.77,230.74,13.51929068]
["bitfinex","SOLUSD",1732643060246,7.59102273,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643060418,10.78427815,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643060621,7.59102273,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643061433,7.59102273,230.77,230.76,27.03858136]
["bitfinex","SOLUSD",1732643061631,7.59102273,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643061850,7.59102273,230.77,230.76,17.85279068]
["bitfinex","SOLUSD",1732643062650,7.59102273,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643064747,7.59102273,230.77,230.76,17.85279068]
["bitfinex","SOLUSD",1732643067021,7.59102273,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643067839,10.79145479,230.77,230.74,13.51929068]
["bitfinex","SOLUSD",1732643068047,3.20043206,230.76,230.74,13.51929068]
["bitfinex","SOLUSD",1732643068439,3.20043206,230.75,230.72,13.51929068]
["bitfinex","SOLUSD",1732643068644,3.20043206,230.76,230.72,13.51929068]
["bitfinex","SOLUSD",1732643068827,3.20043206,230.75,230.72,13.51929068]
["bitfinex","SOLUSD",1732643069151,3.20043206,230.76,230.72,13.51929068]
["bitfinex","SOLUSD",1732643069342,3.20043206,230.75,230.72,13.51929068]
["bitfinex","SOLUSD",1732643069548,3.20043206,230.74,230.72,13.51929068]
["bitfinex","SOLUSD",1732643069726,8.32155023,230.76,230.72,13.51929068]
["bitfinex","SOLUSD",1732643069927,3.20043206,230.75,230.72,13.51929068]
["bitfinex","SOLUSD",1732643070159,3.20043206,230.74,230.72,13.51929068]
["bitfinex","SOLUSD",1732643070355,3.20043206,230.76,230.72,13.51929068]
["bitfinex","SOLUSD",1732643070567,3.20043206,230.75,230.72,13.51929068]
["bitfinex","SOLUSD",1732643070806,5.12111817,230.76,230.72,13.51929068]
["bitfinex","SOLUSD",1732643070807,3.20043206,230.74,230.72,13.51929068]
["bitfinex","SOLUSD",1732643070922,7.59102273,230.77,230.72,13.51929068]
["bitfinex","SOLUSD",1732643071157,3.20245544,230.76,230.74,13.51929068]
["bitfinex","SOLUSD",1732643071348,7.59102273,230.77,230.75,13.51929068]
["bitfinex","SOLUSD",1732643071649,3.20309362,230.76,230.75,13.51929068]
["bitfinex","SOLUSD",1732643072036,3.20309362,230.79,230.75,13.51929068]
["bitfinex","SOLUSD",1732643072257,4.3325,230.81,230.78,13.51929068]
["bitfinex","SOLUSD",1732643072438,3.20402903,230.8,230.78,13.51929068]
["bitfinex","SOLUSD",1732643072640,3.20402903,230.79,230.76,13.51929068]
["bitfinex","SOLUSD",1732643072850,5.12408248,230.8,230.76,13.51929068]
["bitfinex","SOLUSD",1732643072851,3.20402903,230.78,230.76,13.51929068]
["bitfinex","SOLUSD",1732643073036,3.20402903,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643074554,3.2046762,230.77,230.76,13.51929068]
["bitfinex","SOLUSD",1732643077181,3.2046762,230.77,230.67,21.6145]
["bitfinex","SOLUSD",1732643077182,7.1799,230.62,230.52,13.51244059]
["bitfinex","SOLUSD",1732643077342,20.0,230.52,230.43,0.5232148]
["bitfinex","SOLUSD",1732643077659,17.32336507,230.51,230.43,0.5232148]
["bitfinex","SOLUSD",1732643077840,3.20407439,230.5,230.43,0.5232148]
["bitfinex","SOLUSD",1732643078041,3.20407439,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732643078246,19.24481606,230.51,230.43,0.5232148]
["bitfinex","SOLUSD",1732643078247,3.20407439,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732643078459,3.20407439,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732643078779,3.20407439,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732643079063,3.20407439,230.47,230.44,13.51929068]
["bitfinex","SOLUSD",1732643079238,3.20407439,230.49,230.44,13.51929068]
["bitfinex","SOLUSD",1732643079563,3.20407439,230.51,230.44,13.51929068]
["bitfinex","SOLUSD",1732643079769,8.32889064,230.52,230.46,13.51929068]
["bitfinex","SOLUSD",1732643079938,3.20407439,230.51,230.46,13.51929068]
["bitfinex","SOLUSD",1732643080143,4.3379,230.53,230.46,13.51929068]
["bitfinex","SOLUSD",1732643080144,3.20407439,230.52,230.46,13.51929068]
["bitfinex","SOLUSD",1732643080572,3.80407439,230.54,230.5,13.51929068]
["bitfinex","SOLUSD",1732643081559,3.77934269,230.54,230.47,13.51929068]
["bitfinex","SOLUSD",1732643083381,0.6,230.54,230.47,13.51929068]
["bitfinex","SOLUSD",1732643085678,17.85679068,230.55,230.47,13.51929068]
["bitfinex","SOLUSD",1732643087585,7.5964642,230.6,230.46,4.3391]
["bitfinex","SOLUSD",1732643087586,13.51929068,230.57,230.49,13.51929068]
["bitfinex","SOLUSD",1732643087954,13.51929068,230.55,230.49,13.51929068]
["bitfinex","SOLUSD",1732643088891,17.85679068,230.55,230.49,13.51929068]
["bitfinex","SOLUSD",1732643089681,0.6,230.58,230.47,13.51929068]
["bitfinex","SOLUSD",1732643089988,20.0,230.56,230.5,13.51929068]
["bitfinex","SOLUSD",1732643091389,4.3374,230.55,230.49,13.51929068]
["bitfinex","SOLUSD",1732643091589,17.85669068,230.55,230.48,13.51929068]
["bitfinex","SOLUSD",1732643091792,13.51929068,230.54,230.47,13.51929068]
["bitfinex","SOLUSD",1732643092483,13.51929068,230.54,230.48,13.51929068]
["bitfinex","SOLUSD",1732643092660,17.85669068,230.55,230.48,13.51929068]
["bitfinex","SOLUSD",1732643093586,13.51929068,230.54,230.47,13.51929068]
["bitfinex","SOLUSD",1732643094259,17.85669068,230.55,230.48,13.51929068]
["bitfinex","SOLUSD",1732643094463,13.51929068,230.53,230.45,17.85859068]
["bitfinex","SOLUSD",1732643094693,13.51929068,230.53,230.46,13.51929068]
["bitfinex","SOLUSD",1732643095060,4.3377,230.54,230.47,13.51929068]
["bitfinex","SOLUSD",1732643095061,17.85699068,230.54,230.47,13.51929068]
["bitfinex","SOLUSD",1732643095285,4.3377,230.54,230.43,18.38200548]
["bitfinex","SOLUSD",1732643095496,13.51929068,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732643096290,4.3377,230.54,230.43,0.5232148]
["bitfinex","SOLUSD",1732643096291,13.51929068,230.5,230.43,0.5232148]
["bitfinex","SOLUSD",1732643096470,13.51929068,230.5,230.43,18.38200548]
["bitfinex","SOLUSD",1732643096676,4.3377,230.54,230.44,13.51929068]
["bitfinex","SOLUSD",1732643096677,13.51929068,230.51,230.44,13.51929068]
["bitfinex","SOLUSD",1732643096880,4.9376,230.54,230.43,18.38200548]
["bitfinex","SOLUSD",1732643096881,13.51929068,230.5,230.43,18.38200548]
["bitfinex","SOLUSD",1732643097468,13.51929068,230.51,230.43,18.38200548]
["bitfinex","SOLUSD",1732643098091,17.85759068,230.51,230.43,18.38200548]
["bitfinex","SOLUSD",1732643098590,13.51929068,230.5,230.43,4.8627148]
["bitfinex","SOLUSD",1732643098838,4.3383,230.51,230.43,18.38200548]
["bitfinex","SOLUSD",1732643098983,17.85759068,230.51,230.43,18.38200548]
["bitfinex","SOLUSD",1732643099374,4.3383,230.51,230.45,13.51929068]
["bitfinex","SOLUSD",1732643099773,17.85759068,230.51,230.44,17.85869068]
["bitfinex","SOLUSD",1732643100172,20.0,230.52,230.45,13.51929068]
["bitfinex","SOLUSD",1732643100370,37.85729068,230.52,230.45,13.51929068]
["bitfinex","SOLUSD",1732643100694,13.51929068,230.5,230.44,4.3394]
["bitfinex","SOLUSD",1732643100993,24.338,230.52,230.44,17.85869068]
["bitfinex","SOLUSD",1732643100994,13.51929068,230.51,230.44,17.85869068]
["bitfinex","SOLUSD",1732643101396,13.51929068,230.51,230.43,0.5232148]
["bitfinex","SOLUSD",1732643101397,13.51929068,230.5,230.43,14.04250548]
["bitfinex","SOLUSD",1732643101569,4.3382,230.51,230.43,14.04250548]
["bitfinex","SOLUSD",1732643101570,4.3382,230.51,230.44,13.51929068]
["bitfinex","SOLUSD",1732643101893,17.85749068,230.51,230.44,13.51929068]
["bitfinex","SOLUSD",1732643102802,20.0,230.52,230.46,13.51929068]
["bitfinex","SOLUSD",1732643102999,20.0,230.52,230.47,13.51929068]
["bitfinex","SOLUSD",1732643103204,14.11929068,230.58,230.5,13.51929068]
["bitfinex","SOLUSD",1732643103374,17.85629068,230.57,230.49,13.51929068]
["bitfinex","SOLUSD",1732643104696,17.85629068,230.57,230.49,17.85779068]
["bitfinex","SOLUSD",1732643105486,13.51929068,230.55,230.47,17.85799068]
["bitfinex","SOLUSD",1732643105873,20.0,230.56,230.46,4.3391]
["bitfinex","SOLUSD",1732643105874,13.51929068,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1732643106073,13.51929068,230.51,230.45,16.1557]
["bitfinex","SOLUSD",1732643106273,13.51929068,230.51,230.45,20.495]
["bitfinex","SOLUSD",1732643106676,17.85729068,230.52,230.45,34.01429068]
["bitfinex","SOLUSD",1732643106878,13.51929068,230.51,230.45,16.1557]
["bitfinex","SOLUSD",1732643107407,13.51929068,230.51,230.43,18.38220548]
["bitfinex","SOLUSD",1732643108779,13.51929068,230.49,230.43,4.8629148]
["bitfinex","SOLUSD",1732643108980,13.51929068,230.48,230.43,0.5232148]
["bitfinex","SOLUSD",1732643110191,13.51929068,230.5,230.43,4.8629148]
["bitfinex","SOLUSD",1732643110391,17.85779068,230.5,230.43,4.8628148]
["bitfinex","SOLUSD",1732643111401,17.85779068,230.5,230.43,0.5232148]
["bitfinex","SOLUSD",1732643111782,13.51929068,230.49,230.43,0.5232148]
["bitfinex","SOLUSD",1732643112177,13.51929068,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643112999,17.85879068,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643115802,21.02693723,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643117595,17.85879068,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643117917,21.02907778,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643118905,26.1071329,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643121097,8.24834222,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643122192,13.53215406,230.44,230.43,0.5232148]
["bitfinex","SOLUSD",1732643122407,15.7034494,230.44,230.42,3.9394486]
["bitfinex","SOLUSD",1732643122612,10.41963756,230.43,230.42,3.9394486]
["bitfinex","SOLUSD",1732643123326,10.49211318,230.43,230.41,13.51929068]
["bitfinex","SOLUSD",1732643123492,8.32105934,230.42,230.41,17.85929068]
["bitfinex","SOLUSD",1732643124505,8.32105934,230.42,230.39,17.85949068]
["bitfinex","SOLUSD",1732643124697,5.3340124,230.45,230.39,4.3402]
["bitfinex","SOLUSD",1732643124698,8.32105934,230.41,230.39,4.3402]
["bitfinex","SOLUSD",1732643124921,3.20040744,230.4,230.37,17.85989068]
["bitfinex","SOLUSD",1732643125100,8.32316011,230.39,230.37,17.85989068]
["bitfinex","SOLUSD",1732643125314,3.20040744,230.38,230.37,17.85989068]
["bitfinex","SOLUSD",1732643125921,3.20040744,230.38,230.37,13.51929068]
["bitfinex","SOLUSD",1732643126221,3.20040744,230.38,230.35,17.86029068]
["bitfinex","SOLUSD",1732643126522,3.20040744,230.37,230.35,17.86029068]
["bitfinex","SOLUSD",1732643126700,5.11916243,230.4,230.35,17.86029068]
["bitfinex","SOLUSD",1732643127022,8.31858925,230.39,230.35,17.86029068]
["bitfinex","SOLUSD",1732643127193,3.19942682,230.38,230.37,13.51929068]
["bitfinex","SOLUSD",1732643128511,3.19942682,230.38,230.37,17.86009068]
["bitfinex","SOLUSD",1732643129009,5.11836463,230.42,230.37,17.86009068]
["bitfinex","SOLUSD",1732643129325,8.31650052,230.41,230.38,23.776884]
["bitfinex","SOLUSD",1732643129514,5.11814592,230.43,230.4,13.51929068]
["bitfinex","SOLUSD",1732643129699,7.5050509,230.47,230.42,13.51929068]
["bitfinex","SOLUSD",1732643129906,7.5050509,230.47,230.38,23.776884]
["bitfinex","SOLUSD",1732643129907,10.48858223,230.46,230.38,33.776884]
["bitfinex","SOLUSD",1732643130106,3.19905528,230.45,230.38,33.776884]
["bitfinex","SOLUSD",1732643130411,5.11947281,230.48,230.4,23.776884]
["bitfinex","SOLUSD",1732643130596,8.31927776,230.47,230.44,13.51929068]
["bitfinex","SOLUSD",1732643130798,3.19980495,230.46,230.44,13.51929068]
["bitfinex","SOLUSD",1732643131111,3.19993692,230.45,230.44,13.51929068]
["bitfinex","SOLUSD",1732643131513,3.19993692,230.45,230.42,13.51929068]
["bitfinex","SOLUSD",1732643131702,13.51929068,230.49,230.42,13.51929068]
["bitfinex","SOLUSD",1732643131902,8.31954685,230.48,230.42,13.51929068]
["bitfinex","SOLUSD",1732643132113,8.31954685,230.47,230.42,13.51929068]
["bitfinex","SOLUSD",1732643132311,3.19982571,230.46,230.43,4.3397]
["bitfinex","SOLUSD",1732643132631,3.19982571,230.45,230.43,4.3397]
["bitfinex","SOLUSD",1732643132830,5.11972114,230.48,230.43,4.3397]
["bitfinex","SOLUSD",1732643133124,8.32078116,230.47,230.43,4.3397]
["bitfinex","SOLUSD",1732643133316,3.20106002,230.46,230.43,4.3397]
["bitfinex","SOLUSD",1732643133498,5.12244305,230.49,230.45,13.51929068]
["bitfinex","SOLUSD",1732643133703,8.32406922,230.48,230.45,13.51929068]
["bitfinex","SOLUSD",1732643133922,3.20162617,230.47,230.45,13.51929068]
["bitfinex","SOLUSD",1732643134138,3.20162617,230.46,230.45,13.51929068]
["bitfinex","SOLUSD",1732643134430,7.59911061,230.5,230.45,13.51929068]
["bitfinex","SOLUSD",1732643134630,3.20185472,230.49,230.45,13.51929068]
["bitfinex","SOLUSD",1732643134831,3.20185472,230.49,230.43,17.85899068]
["bitfinex","SOLUSD",1732643135013,3.20185472,230.48,230.43,4.3397]
["bitfinex","SOLUSD",1732643135208,3.20185472,230.47,230.43,4.3397]
["bitfinex","SOLUSD",1732643135529,3.20185472,230.46,230.43,13.51929068]
["bitfinex","SOLUSD",1732643135826,5.12291615,230.49,230.45,13.51929068]
["bitfinex","SOLUSD",1732643136005,3.20220829,230.48,230.45,13.51929068]
["bitfinex","SOLUSD",1732643136201,3.20220829,230.47,230.45,13.51929068]
["bitfinex","SOLUSD",1732643136405,12.72202676,230.5,230.45,13.51929068]
["bitfinex","SOLUSD",1732643136613,3.202502,230.49,230.45,13.51929068]
["bitfinex","SOLUSD",1732643136821,3.202502,230.48,230.46,4.3391]
["bitfinex","SOLUSD",1732643137032,3.202502,230.47,230.46,4.3391]
["bitfinex","SOLUSD",1732643138614,7.59850078,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1732643139323,8.32840731,230.51,230.46,4.3391]
["bitfinex","SOLUSD",1732643139528,8.32840731,230.5,230.46,4.3391]
["bitfinex","SOLUSD",1732643139738,8.32840731,230.49,230.46,4.3391]
["bitfinex","SOLUSD",1732643139917,3.20323358,230.48,230.46,4.3391]
["bitfinex","SOLUSD",1732643140118,5.12517373,230.5,230.47,13.51929068]
["bitfinex","SOLUSD",1732643140436,7.59850078,230.52,230.49,13.51929068]
["bitfinex","SOLUSD",1732643140437,12.72367451,230.52,230.49,13.51929068]
["bitfinex","SOLUSD",1732643140735,3.2041954,230.51,230.49,13.51929068]
["bitfinex","SOLUSD",1732643140931,3.2041954,230.5,230.49,13.51929068]
["bitfinex","SOLUSD",1732643141735,3.2041954,230.5,230.48,4.3387]
["bitfinex","SOLUSD",1732643141942,5.33872263,230.56,230.44,29.28839068]
["bitfinex","SOLUSD",1732643141943,18.64446441,230.52,230.44,29.28839068]
["bitfinex","SOLUSD",1732643142243,8.32919419,230.51,230.44,33.62769068]
["bitfinex","SOLUSD",1732643142533,8.32919419,230.5,230.45,13.51929068]
["bitfinex","SOLUSD",1732643142738,8.32919419,230.49,230.45,13.51929068]
["bitfinex","SOLUSD",1732643142922,13.51929068,230.52,230.45,13.51929068]
["bitfinex","SOLUSD",1732643143327,13.51929068,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1732643143632,8.33056801,230.51,230.46,17.85839068]
["bitfinex","SOLUSD",1732643143832,6.40810057,230.5,230.46,17.85839068]
["bitfinex","SOLUSD",1732643144013,3.20403595,230.5,230.46,17.85839068]
["bitfinex","SOLUSD",1732643144212,5.12645752,230.51,230.46,17.85839068]
["bitfinex","SOLUSD",1732643144441,3.20419208,230.5,230.46,8.67805351]
["bitfinex","SOLUSD",1732643144642,3.20419208,230.49,230.46,8.67805351]
["bitfinex","SOLUSD",1732643144829,3.20419208,230.48,230.46,8.67805351]
["bitfinex","SOLUSD",1732643145035,5.12645752,230.52,230.46,8.67805351]
["bitfinex","SOLUSD",1732643145338,8.33060511,230.51,230.46,8.67805351]
["bitfinex","SOLUSD",1732643145534,8.33060511,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643145713,3.20414759,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643145918,3.20414759,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643146226,5.12645752,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643146531,3.20479419,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643146717,3.20479419,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643147036,3.20479419,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643147239,5.12645752,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643147441,3.20486353,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643147615,3.20486353,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643147820,3.20486353,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643148038,5.12645752,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643148236,3.20506103,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643148423,3.20506103,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643148624,3.20506103,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643148852,5.12809765,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643149042,3.20653104,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643149241,3.20653104,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643149519,3.20653104,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643149817,5.12809765,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643150018,3.20654654,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643150241,3.20654654,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643150445,3.20654654,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643150630,5.12809765,230.52,230.46,13.01705351]
["bitfinex","SOLUSD",1732643150830,8.33474227,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643151138,8.33474227,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643151335,3.20664462,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643151629,3.20664462,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643151816,5.12809765,230.52,230.46,13.01705351]
["bitfinex","SOLUSD",1732643152013,8.33401711,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643152214,3.20591946,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643152430,3.20591946,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643152634,3.20591946,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643152839,5.12809765,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643153032,3.20579859,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643153344,3.20563347,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643153533,3.20553864,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643153734,5.12901356,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643153928,3.20545823,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643154128,3.20545823,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643154442,3.20545823,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643154631,5.12901356,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643154829,3.20550789,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643155030,3.20550789,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643155246,3.20550789,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643155446,5.12901356,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643155626,3.20545367,230.5,230.46,13.01705351]
["bitfinex","SOLUSD",1732643155940,3.20545367,230.49,230.46,13.01705351]
["bitfinex","SOLUSD",1732643156142,3.20545367,230.48,230.46,13.01705351]
["bitfinex","SOLUSD",1732643156441,5.12901356,230.51,230.46,13.01705351]
["bitfinex","SOLUSD",1732643156648,3.20549478,230.5,230.44,24.44715351]
["bitfinex","SOLUSD",1732643156829,3.20549478,230.49,230.45,4.3393]
["bitfinex","SOLUSD",1732643157029,3.20549478,230.48,230.45,4.3393]
["bitfinex","SOLUSD",1732643157231,5.12901356,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732643157431,8.33529977,230.51,230.45,4.3393]
["bitfinex","SOLUSD",1732643157647,8.33529977,230.5,230.45,4.3393]
["bitfinex","SOLUSD",1732643157946,3.20628621,230.49,230.45,4.3393]
["bitfinex","SOLUSD",1732643158156,4.3378,230.53,230.46,13.01695351]
["bitfinex","SOLUSD",1732643158157,3.20628621,230.48,230.46,13.01695351]
["bitfinex","SOLUSD",1732643158348,5.12901356,230.5,230.46,13.01695351]
["bitfinex","SOLUSD",1732643158550,3.20694414,230.49,230.46,13.01695351]
["bitfinex","SOLUSD",1732643158889,3.20694414,230.48,230.46,4.3389]
["bitfinex","SOLUSD",1732643159026,3.20704085,230.5,230.47,8.67805351]
["bitfinex","SOLUSD",1732643159226,9.46641356,230.55,230.49,8.67805351]
["bitfinex","SOLUSD",1732643159423,8.33624087,230.54,230.49,8.67805351]
["bitfinex","SOLUSD",1732643159650,8.33624087,230.53,230.49,8.67805351]
["bitfinex","SOLUSD",1732643159848,5.12901356,230.55,230.54,16.2203]
["bitfinex","SOLUSD",1732643160028,5.34272246,230.63,230.55,4.3374]
["bitfinex","SOLUSD",1732643160225,8.34144604,230.62,230.61,8.67805351]
["bitfinex","SOLUSD",1732643160654,3.20824254,230.62,230.6,8.67805351]
["bitfinex","SOLUSD",1732643160954,11.88629605,230.61,230.54,16.2203]
["bitfinex","SOLUSD",1732643161252,11.88629605,230.6,230.54,16.2203]
["bitfinex","SOLUSD",1732643161553,5.1332035,230.63,230.54,20.5578]
["bitfinex","SOLUSD",1732643161554,3.20824254,230.59,230.54,20.5578]
["bitfinex","SOLUSD",1732643161727,3.20649501,230.62,230.55,23.776884]
["bitfinex","SOLUSD",1732643161932,3.20649501,230.67,230.55,23.776884]
["bitfinex","SOLUSD",1732643162131,5.1332035,230.69,230.55,23.776884]
["bitfinex","SOLUSD",1732643162132,3.20649501,230.66,230.62,8.67805351]
["bitfinex","SOLUSD",1732643162432,3.20649501,230.67,230.63,8.67805351]
["bitfinex","SOLUSD",1732643162838,3.20649501,230.7,230.65,8.67805351]
["bitfinex","SOLUSD",1732643163036,3.20649501,230.69,230.66,8.67805351]
["bitfinex","SOLUSD",1732643163232,7.54089501,230.71,230.66,8.67805351]
["bitfinex","SOLUSD",1732643163454,3.20649501,230.7,230.65,8.67805351]
["bitfinex","SOLUSD",1732643163655,3.20649501,230.7,230.64,8.67805351]
["bitfinex","SOLUSD",1732643163871,8.67805351,230.69,230.62,8.67805351]
["bitfinex","SOLUSD",1732643164035,11.88454852,230.68,230.55,23.776884]
["bitfinex","SOLUSD",1732643164237,16.21964852,230.67,230.6,8.67805351]
["bitfinex","SOLUSD",1732643164437,3.20649501,230.66,230.6,8.67805351]
["bitfinex","SOLUSD",1732643164633,3.20649501,230.66,230.64,8.67805351]
["bitfinex","SOLUSD",1732643164838,9.27805351,230.71,230.57,23.776884]
["bitfinex","SOLUSD",1732643164839,3.20649501,230.7,230.65,8.67805351]
["bitfinex","SOLUSD",1732643165335,3.20649501,230.71,230.68,8.67805351]
["bitfinex","SOLUSD",1732643165741,3.20649501,230.73,230.68,8.67805351]
["bitfinex","SOLUSD",1732643165946,3.20649501,230.73,230.69,8.67805351]
["bitfinex","SOLUSD",1732643166247,3.20649501,230.75,230.71,8.67805351]
["bitfinex","SOLUSD",1732643166471,3.20649501,230.76,230.72,8.67805351]
["bitfinex","SOLUSD",1732643166638,3.20649501,230.77,230.71,8.67805351]
["bitfinex","SOLUSD",1732643166833,3.20649501,230.77,230.63,23.776884]
["bitfinex","SOLUSD",1732643166834,8.67805351,230.73,230.63,23.776884]
["bitfinex","SOLUSD",1732643167162,3.20022079,230.72,230.66,8.67805351]
["bitfinex","SOLUSD",1732643167345,3.20022079,230.72,230.63,23.776884]
["bitfinex","SOLUSD",1732643167653,4.3335,230.76,230.67,8.67805351]
["bitfinex","SOLUSD",1732643167654,3.20022079,230.73,230.67,8.67805351]
["bitfinex","SOLUSD",1732643167867,3.20022079,230.74,230.69,8.67805351]
["bitfinex","SOLUSD",1732643168036,4.3335,230.76,230.72,8.67805351]
["bitfinex","SOLUSD",1732643168037,3.20022079,230.76,230.72,8.67805351]
["bitfinex","SOLUSD",1732643168238,3.20022079,230.77,230.72,8.67805351]
["bitfinex","SOLUSD",1732643168447,3.20022079,230.77,230.71,13.52958739]
["bitfinex","SOLUSD",1732643169243,3.20022079,230.77,230.74,13.52958739]
["bitfinex","SOLUSD",1732643169465,3.20022079,230.77,230.75,13.52958739]
["bitfinex","SOLUSD",1732643169846,3.20022079,230.77,230.71,13.52958739]
["bitfinex","SOLUSD",1732643170055,21.06320818,230.77,230.7,13.52958739]
["bitfinex","SOLUSD",1732643170355,17.86298739,230.77,230.7,13.52958739]
["bitfinex","SOLUSD",1732643170857,13.52958739,230.76,230.69,16.5923]
["bitfinex","SOLUSD",1732643171036,4.3334,230.77,230.65,4.3355]
["bitfinex","SOLUSD",1732643171037,4.3334,230.77,230.7,13.52958739]
["bitfinex","SOLUSD",1732643171243,13.52958739,230.73,230.67,13.52958739]
["bitfinex","SOLUSD",1732643171458,13.52958739,230.74,230.66,13.52958739]
["bitfinex","SOLUSD",1732643171643,4.3334,230.77,230.65,4.3355]
["bitfinex","SOLUSD",1732643171841,20.0,230.74,230.65,4.3355]
["bitfinex","SOLUSD",1732643172156,20.0,230.74,230.67,13.52958739]
["bitfinex","SOLUSD",1732643172755,37.86358739,230.74,230.65,17.86508739]
["bitfinex","SOLUSD",1732643172965,13.52958739,230.71,230.65,4.3355]
["bitfinex","SOLUSD",1732643173263,13.52958739,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643174042,17.86368739,230.73,230.65,17.86508739]
["bitfinex","SOLUSD",1732643174360,13.52958739,230.72,230.65,17.86508739]
["bitfinex","SOLUSD",1732643174564,13.52958739,230.72,230.65,4.3355]
["bitfinex","SOLUSD",1732643175065,13.52958739,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643175244,17.86338739,230.74,230.66,13.52958739]
["bitfinex","SOLUSD",1732643175446,3.19442818,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643176245,17.86368739,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643176463,13.52958739,230.7,230.64,16.5923]
["bitfinex","SOLUSD",1732643176638,13.52958739,230.7,230.62,17.86558739]
["bitfinex","SOLUSD",1732643177546,13.52958739,230.68,230.6,17.86598739]
["bitfinex","SOLUSD",1732643178350,17.86458739,230.68,230.6,17.86598739]
["bitfinex","SOLUSD",1732643180867,13.52958739,230.7,230.6,17.86598739]
["bitfinex","SOLUSD",1732643181070,13.52958739,230.7,230.64,13.52958739]
["bitfinex","SOLUSD",1732643181272,20.0,230.69,230.64,13.52958739]
["bitfinex","SOLUSD",1732643181562,4.334,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643181774,12.6452768,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643182072,8.3112768,230.73,230.71,13.52958739]
["bitfinex","SOLUSD",1732643182249,17.03879529,230.78,230.72,13.52958739]
["bitfinex","SOLUSD",1732643182452,3.19704013,230.77,230.73,13.52958739]
["bitfinex","SOLUSD",1732643182676,3.19704013,230.77,230.74,13.52958739]
["bitfinex","SOLUSD",1732643183177,11.92354257,230.78,230.74,13.52958739]
["bitfinex","SOLUSD",1732643183354,13.52958739,230.76,230.68,29.87838739]
["bitfinex","SOLUSD",1732643183562,13.52958739,230.74,230.66,13.52958739]
["bitfinex","SOLUSD",1732643184479,3.19554779,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643184846,7.52974779,230.73,230.65,17.86508739]
["bitfinex","SOLUSD",1732643185051,17.86378739,230.73,230.65,17.86508739]
["bitfinex","SOLUSD",1732643185274,17.86378739,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643187071,17.86378739,230.73,230.66,17.86488739]
["bitfinex","SOLUSD",1732643187245,4.3342,230.73,230.67,13.52958739]
["bitfinex","SOLUSD",1732643189080,4.3342,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732643189081,17.86378739,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643189374,4.3342,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643189558,17.86378739,230.73,230.66,13.52958739]
["bitfinex","SOLUSD",1732643189765,13.52958739,230.72,230.65,13.52958739]
["bitfinex","SOLUSD",1732643189954,13.52958739,230.7,230.63,17.86548739]
["bitfinex","SOLUSD",1732643190346,4.3339,230.74,230.68,13.52958739]
["bitfinex","SOLUSD",1732643190546,7.52711296,230.74,230.68,13.52958739]
["bitfinex","SOLUSD",1732643191267,3.19321296,230.73,230.68,13.52958739]
["bitfinex","SOLUSD",1732643191466,4.3339,230.74,230.68,13.52958739]
["bitfinex","SOLUSD",1732643191667,13.52958739,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732643191968,3.19321296,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732643192274,13.52958739,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732643192661,17.86368739,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732643193670,17.86248739,230.8,230.72,13.52958739]
["bitfinex","SOLUSD",1732643193879,4.333,230.79,230.72,13.52958739]
["bitfinex","SOLUSD",1732643194171,11.92354257,230.78,230.7,13.52958739]
["bitfinex","SOLUSD",1732643194387,25.45312996,230.78,230.7,13.52958739]
["bitfinex","SOLUSD",1732643194969,25.45312996,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643195678,13.52958739,230.72,230.6,4.3365]
["bitfinex","SOLUSD",1732643195882,13.52958739,230.69,230.61,13.52958739]
["bitfinex","SOLUSD",1732643196081,13.52958739,230.71,230.61,13.52958739]
["bitfinex","SOLUSD",1732643196278,13.52958739,230.75,230.67,13.52958739]
["bitfinex","SOLUSD",1732643196697,3.19686526,230.74,230.67,13.52958739]
["bitfinex","SOLUSD",1732643196906,4.3338,230.74,230.67,13.52958739]
["bitfinex","SOLUSD",1732643197194,4.3338,230.74,230.69,13.52958739]
["bitfinex","SOLUSD",1732643197695,4.3338,230.74,230.67,13.52958739]
["bitfinex","SOLUSD",1732643199596,13.52958739,230.73,230.65,17.86498739]
["bitfinex","SOLUSD",1732643200003,17.86338739,230.74,230.66,13.52958739]
["bitfinex","SOLUSD",1732643200301,17.86338739,230.74,230.66,17.86478739]
["bitfinex","SOLUSD",1732643203392,3.20871437,230.73,230.66,17.86478739]
["bitfinex","SOLUSD",1732643203900,3.20871437,230.73,230.68,13.52958739]
["bitfinex","SOLUSD",1732643204084,4.3338,230.75,230.68,13.52958739]
["bitfinex","SOLUSD",1732643204287,3.20907847,230.74,230.68,13.52958739]
["bitfinex","SOLUSD",1732643204492,13.52958739,230.74,230.66,17.86478739]
["bitfinex","SOLUSD",1732643204691,3.20907847,230.73,230.66,17.86478739]
["bitfinex","SOLUSD",1732643205479,7.54307847,230.73,230.66,17.86478739]
["bitfinex","SOLUSD",1732643207509,13.52958739,230.68,230.6,13.52958739]
["bitfinex","SOLUSD",1732643207712,7.54307847,230.73,230.53,6.1076]
["bitfinex","SOLUSD",1732643207713,13.52958739,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732643208402,8.67124773,230.64,230.57,4.337]
["bitfinex","SOLUSD",1732643208602,3.20908037,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732643209312,3.20908037,230.63,230.58,8.67124773]
["bitfinex","SOLUSD",1732643209814,3.20908037,230.64,230.58,13.00804773]
["bitfinex","SOLUSD",1732643210117,3.20908037,230.65,230.6,8.67124773]
["bitfinex","SOLUSD",1732643210293,3.20908037,230.67,230.62,13.54122732]
["bitfinex","SOLUSD",1732643210491,3.20908037,230.68,230.62,13.54122732]
["bitfinex","SOLUSD",1732643210684,3.20908037,230.67,230.62,13.54122732]
["bitfinex","SOLUSD",1732643210886,3.20908037,230.69,230.64,13.54122732]
["bitfinex","SOLUSD",1732643211095,3.20908037,230.68,230.64,13.54122732]
["bitfinex","SOLUSD",1732643211308,3.20908037,230.69,230.66,13.54122732]
["bitfinex","SOLUSD",1732643211487,3.20908037,230.7,230.65,13.54122732]
["bitfinex","SOLUSD",1732643211683,3.20908037,230.7,230.64,13.54122732]
["bitfinex","SOLUSD",1732643211912,3.20908037,230.7,230.65,13.54122732]
["bitfinex","SOLUSD",1732643212419,7.54368037,230.7,230.65,13.54122732]
["bitfinex","SOLUSD",1732643213016,3.21223412,230.69,230.62,13.54122732]
["bitfinex","SOLUSD",1732643213194,3.21223412,230.68,230.64,13.54122732]
["bitfinex","SOLUSD",1732643213393,3.21223412,230.69,230.64,13.54122732]
["bitfinex","SOLUSD",1732643214289,3.21223412,230.69,230.64,17.87692732]
["bitfinex","SOLUSD",1732643214906,3.21223412,230.7,230.65,13.54122732]
["bitfinex","SOLUSD",1732643215106,7.54683412,230.7,230.64,17.87692732]
["bitfinex","SOLUSD",1732643215316,3.21223412,230.69,230.64,17.87692732]
["bitfinex","SOLUSD",1732643217397,3.21223412,230.69,230.65,13.54122732]
["bitfinex","SOLUSD",1732643217602,3.21223412,230.7,230.68,13.54122732]
["bitfinex","SOLUSD",1732643217797,3.21223412,230.71,230.69,13.54122732]
["bitfinex","SOLUSD",1732643218119,4.3339,230.74,230.69,13.54122732]
["bitfinex","SOLUSD",1732643218120,3.21223412,230.73,230.69,13.54122732]
["bitfinex","SOLUSD",1732643218294,3.21223412,230.72,230.69,13.54122732]
["bitfinex","SOLUSD",1732643218491,3.21223412,230.73,230.69,13.54122732]
["bitfinex","SOLUSD",1732643218708,3.21223412,230.72,230.69,13.54122732]
["bitfinex","SOLUSD",1732643219625,3.21223412,230.72,230.68,13.54122732]
["bitfinex","SOLUSD",1732643220322,3.21223412,230.73,230.68,13.54122732]
["bitfinex","SOLUSD",1732643220510,3.21223412,230.72,230.68,13.54122732]
["bitfinex","SOLUSD",1732643220715,3.21223412,230.73,230.64,4.3357]
["bitfinex","SOLUSD",1732643221026,20.00542732,230.81,230.72,13.54122732]
["bitfinex","SOLUSD",1732643221227,20.00542732,230.81,230.75,13.54122732]
["bitfinex","SOLUSD",1732643221228,3.21883993,230.77,230.75,13.54122732]
["bitfinex","SOLUSD",1732643221521,3.21883993,230.77,230.76,13.54122732]
["bitfinex","SOLUSD",1732643221694,5.15014388,230.81,230.76,17.87472732]
["bitfinex","SOLUSD",1732643221898,5.15014388,230.81,230.77,13.54122732]
["bitfinex","SOLUSD",1732643222201,5.1491749,230.81,230.77,13.54122732]
["bitfinex","SOLUSD",1732643222401,13.11733447,230.82,230.77,13.54122732]
["bitfinex","SOLUSD",1732643223314,4.3321,230.84,230.77,13.54122732]
["bitfinex","SOLUSD",1732643223517,5.1463752,230.84,230.77,13.54122732]
["bitfinex","SOLUSD",1732643223819,23.01950252,230.85,230.77,17.87452732]
["bitfinex","SOLUSD",1732643224021,5.1463752,230.84,230.77,17.87452732]
["bitfinex","SOLUSD",1732643224408,9.4783752,230.84,230.77,17.87452732]
["bitfinex","SOLUSD",1732643224633,25.46476989,230.78,230.65,4.3355]
["bitfinex","SOLUSD",1732643224798,13.54122732,230.73,230.65,4.3355]
["bitfinex","SOLUSD",1732643225119,3.21742988,230.77,230.66,13.54122732]
["bitfinex","SOLUSD",1732643225120,13.54122732,230.75,230.66,13.54122732]
["bitfinex","SOLUSD",1732643225617,3.2172736,230.74,230.66,13.54122732]
["bitfinex","SOLUSD",1732643225817,13.54122732,230.73,230.66,4.3352]
["bitfinex","SOLUSD",1732643226113,13.54122732,230.69,230.62,17.87732732]
["bitfinex","SOLUSD",1732643226319,13.54122732,230.67,230.61,4.3362]
["bitfinex","SOLUSD",1732643226507,13.54122732,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732643227616,17.87602732,230.69,230.6,17.87772732]
["bitfinex","SOLUSD",1732643227820,3.2164808,230.68,230.62,13.54122732]
["bitfinex","SOLUSD",1732643228324,3.2164808,230.7,230.66,13.54122732]
["bitfinex","SOLUSD",1732643228525,7.5506808,230.72,230.66,13.54122732]
["bitfinex","SOLUSD",1732643229218,13.54122732,230.71,230.62,13.54122732]
["bitfinex","SOLUSD",1732643229422,4.3348,230.69,230.62,13.54122732]
["bitfinex","SOLUSD",1732643230811,7.55292583,230.69,230.62,13.54122732]
["bitfinex","SOLUSD",1732643231010,3.21812583,230.68,230.62,17.87722732]
["bitfinex","SOLUSD",1732643231604,4.3348,230.69,230.62,17.87722732]
["bitfinex","SOLUSD",1732643232024,8.366765,230.7,230.62,17.87722732]
["bitfinex","SOLUSD",1732643232239,8.366765,230.7,230.64,13.54122732]
["bitfinex","SOLUSD",1732643232240,7.55272583,230.7,230.64,13.54122732]
["bitfinex","SOLUSD",1732643232412,9.48323917,230.7,230.64,13.54122732]
["bitfinex","SOLUSD",1732643232729,3.21812583,230.72,230.68,13.54122732]
["bitfinex","SOLUSD",1732643232730,3.21812583,230.69,230.68,13.54122732]
["bitfinex","SOLUSD",1732643232940,3.2187709,230.74,230.66,13.54122732]
["bitfinex","SOLUSD",1732643233228,3.2187709,230.73,230.66,13.54122732]
["bitfinex","SOLUSD",1732643233442,3.2187709,230.72,230.66,13.54122732]
["bitfinex","SOLUSD",1732643233609,3.2187709,230.73,230.66,13.54122732]
["bitfinex","SOLUSD",1732643233962,3.2187709,230.72,230.66,13.54122732]
["bitfinex","SOLUSD",1732643234116,7.5528709,230.73,230.66,17.87652732]
["bitfinex","SOLUSD",1732643234314,3.2187709,230.72,230.66,17.87652732]
["bitfinex","SOLUSD",1732643235824,7.5529709,230.72,230.64,17.87692732]
["bitfinex","SOLUSD",1732643236131,3.2187709,230.71,230.64,17.87692732]
["bitfinex","SOLUSD",1732643236710,3.2187709,230.71,230.66,13.54122732]
["bitfinex","SOLUSD",1732643238306,3.2187709,230.71,230.64,13.54122732]
["bitfinex","SOLUSD",1732643238502,7.5531709,230.71,230.64,13.54122732]
["bitfinex","SOLUSD",1732643238718,3.2187709,230.71,230.66,13.54122732]
["bitfinex","SOLUSD",1732643238913,3.2187709,230.71,230.62,4.3361]
["bitfinex","SOLUSD",1732643238914,3.2187709,230.71,230.64,13.54122732]
["bitfinex","SOLUSD",1732643239331,13.54122732,230.69,230.62,17.87732732]
["bitfinex","SOLUSD",1732643239519,4.3344,230.72,230.6,4.3363]
["bitfinex","SOLUSD",1732643239520,13.54122732,230.67,230.6,4.3363]
["bitfinex","SOLUSD",1732643239828,7.5602781,230.66,230.59,20.9463]
["bitfinex","SOLUSD",1732643240419,13.54122732,230.65,230.57,4.3369]
["bitfinex","SOLUSD",1732643240626,3.2249781,230.64,230.57,4.3369]
["bitfinex","SOLUSD",1732643241420,3.2249781,230.64,230.56,17.87842732]
["bitfinex","SOLUSD",1732643241730,4.3359,230.63,230.56,13.54122732]
["bitfinex","SOLUSD",1732643241935,17.87712732,230.63,230.54,29.15082732]
["bitfinex","SOLUSD",1732643242131,3.2249781,230.62,230.54,29.15082732]
["bitfinex","SOLUSD",1732643242443,13.54122732,230.61,230.52,13.54122732]
["bitfinex","SOLUSD",1732643242626,3.2249781,230.6,230.52,13.54122732]
["bitfinex","SOLUSD",1732643242940,13.54122732,230.55,230.49,15.6096]
["bitfinex","SOLUSD",1732643243233,13.54122732,230.55,230.41,16.56519934]
["bitfinex","SOLUSD",1732643243234,13.54122732,230.53,230.44,29.15082732]
["bitfinex","SOLUSD",1732643243743,4.338,230.52,230.44,29.15082732]
["bitfinex","SOLUSD",1732643244037,13.54122732,230.51,230.42,13.54122732]
["bitfinex","SOLUSD",1732643244909,4.3383,230.5,230.42,17.88102732]
["bitfinex","SOLUSD",1732643245433,13.54122732,230.55,230.46,13.54122732]
["bitfinex","SOLUSD",1732643245635,3.21299157,230.54,230.46,13.54122732]
["bitfinex","SOLUSD",1732643246014,4.3372,230.56,230.5,13.54122732]
["bitfinex","SOLUSD",1732643246414,4.3372,230.56,230.48,13.54122732]
["bitfinex","SOLUSD",1732643247022,20.0,230.58,230.52,13.54122732]
["bitfinex","SOLUSD",1732643247214,3.21148162,230.57,230.52,13.54122732]
["bitfinex","SOLUSD",1732643247425,7.5470942,230.59,230.52,13.54122732]
["bitfinex","SOLUSD",1732643248320,4.3367,230.59,230.52,13.54122732]
["bitfinex","SOLUSD",1732643249926,13.54122732,230.58,230.5,13.54122732]
["bitfinex","SOLUSD",1732643250641,4.337,230.57,230.5,13.54122732]
["bitfinex","SOLUSD",1732643250828,13.54122732,230.54,230.46,13.54122732]
["bitfinex","SOLUSD",1732643251137,13.54122732,230.52,230.44,13.54122732]
["bitfinex","SOLUSD",1732643251816,13.54122732,230.54,230.46,13.54122732]
["bitfinex","SOLUSD",1732643253015,4.3378,230.53,230.46,13.54122732]
["bitfinex","SOLUSD",1732643253215,4.3375,230.55,230.48,13.54122732]
["bitfinex","SOLUSD",1732643254137,13.54122732,230.56,230.48,13.54122732]
["bitfinex","SOLUSD",1732643254345,17.87852732,230.56,230.48,13.54122732]
["bitfinex","SOLUSD",1732643254545,4.3373,230.56,230.5,13.54122732]
["bitfinex","SOLUSD",1732643255249,13.54122732,230.58,230.5,13.54122732]
["bitfinex","SOLUSD",1732643255540,13.54122732,230.56,230.48,13.54122732]
["bitfinex","SOLUSD",1732643256479,17.87862732,230.56,230.48,17.87992732]
["bitfinex","SOLUSD",1732643256627,4.337,230.57,230.5,13.54122732]
["bitfinex","SOLUSD",1732643258539,13.54122732,230.56,230.48,13.54122732]
["bitfinex","SOLUSD",1732643259920,17.87842732,230.56,230.48,17.87972732]
["bitfinex","SOLUSD",1732643260527,13.54122732,230.6,230.52,13.54122732]
["bitfinex","SOLUSD",1732643260738,17.87732732,230.62,230.54,13.54122732]
["bitfinex","SOLUSD",1732643260943,13.54122732,230.6,230.52,13.54122732]
["bitfinex","SOLUSD",1732643261836,13.54122732,230.62,230.54,13.54122732]
["bitfinex","SOLUSD",1732643262034,13.54122732,230.62,230.5,4.3383]
["bitfinex","SOLUSD",1732643262035,13.54122732,230.62,230.55,13.54122732]
["bitfinex","SOLUSD",1732643263654,17.87742732,230.62,230.55,13.54122732]
["bitfinex","SOLUSD",1732643264543,17.87742732,230.62,230.53,17.87882732]
["bitfinex","SOLUSD",1732643267327,17.87742732,230.62,230.55,13.54122732]
["bitfinex","SOLUSD",1732643267653,13.54122732,230.66,230.59,13.54122732]
["bitfinex","SOLUSD",1732643268359,13.54122732,230.64,230.57,13.54122732]
["bitfinex","SOLUSD",1732643268562,13.54122732,230.64,230.55,13.54122732]
["bitfinex","SOLUSD",1732643268762,4.3359,230.63,230.56,23.776884]
["bitfinex","SOLUSD",1732643269655,13.54122732,230.62,230.53,13.54122732]
["bitfinex","SOLUSD",1732643270749,13.54122732,230.62,230.5,4.3383]
["bitfinex","SOLUSD",1732643270750,17.87692732,230.64,230.55,13.54122732]
["bitfinex","SOLUSD",1732643271649,13.54122732,230.62,230.55,13.54122732]
["bitfinex","SOLUSD",1732643271851,17.87692732,230.64,230.55,13.54122732]
["bitfinex","SOLUSD",1732643273945,17.87692732,230.64,230.55,17.87852732]
["bitfinex","SOLUSD",1732643275054,17.87692732,230.64,230.57,13.54122732]
["bitfinex","SOLUSD",1732643275262,10.8391,230.65,230.59,13.54122732]
["bitfinex","SOLUSD",1732643275263,4.3356,230.65,230.59,13.54122732]
["bitfinex","SOLUSD",1732643275466,7.54107757,230.65,230.59,13.54122732]
["bitfinex","SOLUSD",1732643275646,4.3356,230.65,230.59,13.54122732]
["bitfinex","SOLUSD",1732643276967,20.0,230.67,230.61,13.54122732]
["bitfinex","SOLUSD",1732643277262,13.54122732,230.67,230.59,13.54122732]
["bitfinex","SOLUSD",1732643277447,3.20582567,230.66,230.61,13.54122732]
["bitfinex","SOLUSD",1732643277843,3.20582567,230.68,230.61,13.54122732]
["bitfinex","SOLUSD",1732643278058,7.54092567,230.68,230.61,17.87742732]
["bitfinex","SOLUSD",1732643280650,3.20582567,230.68,230.63,13.54122732]
["bitfinex","SOLUSD",1732643280854,4.3349,230.69,230.63,13.54122732]
["bitfinex","SOLUSD",1732643281449,4.3349,230.69,230.61,4.3362]
["bitfinex","SOLUSD",1732643281450,4.3349,230.69,230.61,17.87742732]
["bitfinex","SOLUSD",1732643281767,13.54122732,230.64,230.57,17.87812732]
["bitfinex","SOLUSD",1732643282068,15.1719,230.69,230.54,15.5921]
["bitfinex","SOLUSD",1732643282069,13.54122732,230.6,230.54,15.5921]
["bitfinex","SOLUSD",1732643282300,13.54122732,230.6,230.52,4.338]
["bitfinex","SOLUSD",1732643282777,13.54122732,230.58,230.52,4.338]
["bitfinex","SOLUSD",1732643283280,17.87782732,230.6,230.53,23.776884]
["bitfinex","SOLUSD",1732643283779,17.87782732,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732643283986,17.87782732,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732643284272,17.87782732,230.6,230.52,28.114884]
["bitfinex","SOLUSD",1732643285555,15.2597,230.62,230.47,13.54122732]
["bitfinex","SOLUSD",1732643285880,15.2597,230.62,230.38,86.8]
["bitfinex","SOLUSD",1732643285881,13.54122732,230.52,230.43,17.88092732]
["bitfinex","SOLUSD",1732643286549,5.14275383,230.59,230.42,15.5921]
["bitfinex","SOLUSD",1732643286550,13.54122732,230.5,230.42,15.5921]
["bitfinex","SOLUSD",1732643286973,13.54122732,230.5,230.42,4.3398]
["bitfinex","SOLUSD",1732643287167,13.54122732,230.5,230.43,13.54122732]
["bitfinex","SOLUSD",1732643287755,13.54122732,230.5,230.43,17.88072732]
["bitfinex","SOLUSD",1732643288069,13.54122732,230.52,230.43,17.88072732]
["bitfinex","SOLUSD",1732643289186,17.87922732,230.52,230.43,17.88072732]
["bitfinex","SOLUSD",1732643290675,13.54122732,230.5,230.43,17.88072732]
["bitfinex","SOLUSD",1732643290861,13.54122732,230.5,230.42,20.0]
["bitfinex","SOLUSD",1732643291062,13.54122732,230.5,230.42,23.776884]
["bitfinex","SOLUSD",1732643291880,13.54122732,230.5,230.43,13.54122732]
["bitfinex","SOLUSD",1732643292086,13.54122732,230.5,230.43,17.88092732]
["bitfinex","SOLUSD",1732643292959,33.13892732,230.52,230.44,23.776884]
["bitfinex","SOLUSD",1732643293170,13.54122732,230.5,230.44,23.776884]
["bitfinex","SOLUSD",1732643293380,13.54122732,230.5,230.43,4.3397]
["bitfinex","SOLUSD",1732643293875,13.54122732,230.5,230.43,13.54122732]
["bitfinex","SOLUSD",1732643294180,17.87922732,230.52,230.43,13.54122732]
["bitfinex","SOLUSD",1732643294881,13.54122732,230.5,230.43,13.54122732]
["bitfinex","SOLUSD",1732643295059,13.54122732,230.5,230.43,17.88082732]
["bitfinex","SOLUSD",1732643295378,17.87962732,230.5,230.43,17.88082732]
["bitfinex","SOLUSD",1732643295579,17.87962732,230.5,230.42,23.776884]
["bitfinex","SOLUSD",1732643295876,13.54122732,230.48,230.41,13.54122732]
["bitfinex","SOLUSD",1732643296661,13.54122732,230.52,230.43,13.54122732]
["bitfinex","SOLUSD",1732643297372,13.54122732,230.5,230.42,4.3399]
["bitfinex","SOLUSD",1732643298578,4.3385,230.49,230.42,4.3399]
["bitfinex","SOLUSD",1732643298889,4.3385,230.49,230.39,15.5921]
["bitfinex","SOLUSD",1732643298890,13.54122732,230.48,230.4,4.3402]
["bitfinex","SOLUSD",1732643299086,13.54122732,230.46,230.39,13.54122732]
["bitfinex","SOLUSD",1732643300167,13.54122732,230.46,230.39,17.88162732]
["bitfinex","SOLUSD",1732643300677,17.88032732,230.46,230.39,17.88162732]
["bitfinex","SOLUSD",1732643301667,13.54122732,230.46,230.39,17.88162732]
["bitfinex","SOLUSD",1732643301872,9.47473108,230.5,230.43,13.54122732]
["bitfinex","SOLUSD",1732643302072,3.21038139,230.49,230.45,13.54122732]
["bitfinex","SOLUSD",1732643302273,13.54122732,230.54,230.47,13.54122732]
["bitfinex","SOLUSD",1732643302274,3.21038139,230.5,230.47,13.54122732]
["bitfinex","SOLUSD",1732643302473,5.13633108,230.53,230.47,13.54122732]
["bitfinex","SOLUSD",1732643302474,8.34671247,230.53,230.47,13.54122732]
["bitfinex","SOLUSD",1732643302673,3.21038139,230.52,230.47,13.54122732]
["bitfinex","SOLUSD",1732643302890,8.34671247,230.53,230.47,13.54122732]
["bitfinex","SOLUSD",1732643303185,17.87892732,230.54,230.45,4.3392]
["bitfinex","SOLUSD",1732643303378,13.54122732,230.5,230.43,13.54122732]
["bitfinex","SOLUSD",1732643304583,13.54122732,230.54,230.46,13.54122732]
["bitfinex","SOLUSD",1732643305983,4.3378,230.53,230.46,17.88032732]
["bitfinex","SOLUSD",1732643306181,4.3378,230.53,230.46,13.54122732]
["bitfinex","SOLUSD",1732643306387,13.54122732,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732643306588,13.54122732,230.52,230.44,13.54122732]
["bitfinex","SOLUSD",1732643307896,17.87892732,230.54,230.48,13.54122732]
["bitfinex","SOLUSD",1732643308098,6.2969,230.56,230.49,13.54122732]
["bitfinex","SOLUSD",1732643308099,4.3374,230.55,230.49,13.54122732]
["bitfinex","SOLUSD",1732643308300,3.21150236,230.55,230.49,13.54122732]
["bitfinex","SOLUSD",1732643309176,3.21150236,230.55,230.48,13.54122732]
["bitfinex","SOLUSD",1732643309692,7.54890236,230.55,230.48,17.87982732]
["bitfinex","SOLUSD",1732643310590,10.8413,230.6,230.43,15.442]
["bitfinex","SOLUSD",1732643310591,4.3367,230.59,230.5,13.54122732]
["bitfinex","SOLUSD",1732643310783,13.54122732,230.56,230.48,13.54122732]
["bitfinex","SOLUSD",1732643312210,4.3374,230.55,230.48,17.87992732]
["bitfinex","SOLUSD",1732643314013,13.54122732,230.54,230.46,33.54122732]
["bitfinex","SOLUSD",1732643314206,13.54122732,230.54,230.46,13.54122732]
["bitfinex","SOLUSD",1732643314377,13.54122732,230.52,230.44,17.88072732]
["bitfinex","SOLUSD",1732643314578,13.54122732,230.54,230.46,13.54122732]
["bitfinex","SOLUSD",1732643315486,6.3072,230.57,230.5,13.54122732]
["bitfinex","SOLUSD",1732643315695,7.54950883,230.57,230.5,13.54122732]
["bitfinex","SOLUSD",1732643316093,7.54950883,230.57,230.44,4.3395]
["bitfinex","SOLUSD",1732643316094,13.54122732,230.56,230.48,13.54122732]
["bitfinex","SOLUSD",1732643317801,13.54122732,230.52,230.44,13.54122732]
["bitfinex","SOLUSD",1732643319487,4.3382,230.51,230.43,4.3397]
["bitfinex","SOLUSD",1732643319712,4.3382,230.51,230.44,13.54122732]
["bitfinex","SOLUSD",1732643320688,4.3382,230.51,230.44,17.88052732]
["bitfinex","SOLUSD",1732643320891,4.3382,230.51,230.4,13.54122732]
["bitfinex","SOLUSD",1732643320892,13.54122732,230.48,230.4,13.54122732]
["bitfinex","SOLUSD",1732643321081,13.54122732,230.48,230.36,6.3239]
["bitfinex","SOLUSD",1732643321082,13.54122732,230.44,230.36,17.88212732]
["bitfinex","SOLUSD",1732643321399,13.54122732,230.42,230.34,13.54122732]
["bitfinex","SOLUSD",1732643322511,17.88112732,230.42,230.34,17.88252732]
["bitfinex","SOLUSD",1732643325292,13.54122732,230.42,230.34,17.88252732]
["bitfinex","SOLUSD",1732643325500,17.88112732,230.42,230.34,17.88252732]
["bitfinex","SOLUSD",1732643328513,13.54122732,230.41,230.33,13.54122732]
["bitfinex","SOLUSD",1732643329598,17.88142732,230.41,230.33,17.88272732]
["bitfinex","SOLUSD",1732643331802,17.88142732,230.41,230.33,13.54122732]
["bitfinex","SOLUSD",1732643332391,8.68898968,230.4,230.32,13.03068968]
["bitfinex","SOLUSD",1732643333089,13.02928968,230.4,230.32,13.03068968]
["bitfinex","SOLUSD",1732643333801,20.0,230.3,230.2,0.5232148]
["bitfinex","SOLUSD",1732643334004,8.68898968,230.25,230.2,0.5232148]
["bitfinex","SOLUSD",1732643334197,8.68898968,230.27,230.2,0.5232148]
["bitfinex","SOLUSD",1732643334392,13.5921703,230.27,230.2,0.5232148]
["bitfinex","SOLUSD",1732643335014,4.3429,230.26,230.2,0.5232148]
["bitfinex","SOLUSD",1732643335400,17.9348703,230.27,230.2,0.5232148]
["bitfinex","SOLUSD",1732643335600,17.9345703,230.29,230.2,18.4593851]
["bitfinex","SOLUSD",1732643336913,13.5921703,230.27,230.2,0.5232148]
["bitfinex","SOLUSD",1732643337799,17.9348703,230.27,230.2,0.5232148]
["bitfinex","SOLUSD",1732643339412,17.9348703,230.27,230.2,14.1153851]
["bitfinex","SOLUSD",1732643340299,17.9346703,230.29,230.22,13.5921703]
["bitfinex","SOLUSD",1732643341028,21.599,230.33,230.2,4.8670148]
["bitfinex","SOLUSD",1732643341029,17.9342703,230.31,230.24,13.5921703]
["bitfinex","SOLUSD",1732643341204,17.9340703,230.32,230.24,13.5921703]
["bitfinex","SOLUSD",1732643341407,35.1911703,230.33,230.26,13.5921703]
["bitfinex","SOLUSD",1732643341717,17.9335703,230.34,230.26,13.5921703]
["bitfinex","SOLUSD",1732643341921,4.3414,230.34,230.27,13.5921703]
["bitfinex","SOLUSD",1732643342325,4.3414,230.34,230.27,17.9347703]
["bitfinex","SOLUSD",1732643342904,17.9335703,230.34,230.26,13.5921703]
["bitfinex","SOLUSD",1732643343801,17.9335703,230.34,230.22,4.3436]
["bitfinex","SOLUSD",1732643343802,4.3414,230.34,230.27,13.5921703]
["bitfinex","SOLUSD",1732643344023,17.9332703,230.36,230.28,13.5921703]
["bitfinex","SOLUSD",1732643344224,4.3408,230.38,230.3,13.5921703]
["bitfinex","SOLUSD",1732643344398,17.9329703,230.38,230.3,13.5921703]
["bitfinex","SOLUSD",1732643344720,13.5921703,230.36,230.3,13.5921703]
["bitfinex","SOLUSD",1732643344929,13.5921703,230.34,230.24,17.9353703]
["bitfinex","SOLUSD",1732643345219,13.5921703,230.3,230.22,17.9355703]
["bitfinex","SOLUSD",1732643346304,17.9344703,230.3,230.22,17.9355703]
["bitfinex","SOLUSD",1732643346614,13.5921703,230.32,230.22,4.3434]
["bitfinex","SOLUSD",1732643346926,17.9335703,230.34,230.27,13.5921703]
["bitfinex","SOLUSD",1732643347120,4.341,230.36,230.29,13.5921703]
["bitfinex","SOLUSD",1732643347625,17.9329703,230.37,230.29,13.5921703]
["bitfinex","SOLUSD",1732643348026,4.3408,230.37,230.3,17.9342703]
["bitfinex","SOLUSD",1732643348216,13.5921703,230.38,230.31,13.5921703]
["bitfinex","SOLUSD",1732643348412,4.3404,230.39,230.32,13.5921703]
["bitfinex","SOLUSD",1732643348726,17.9325703,230.39,230.32,13.5921703]
["bitfinex","SOLUSD",1732643350519,13.5921703,230.4,230.32,17.9337703]
["bitfinex","SOLUSD",1732643350710,4.3402,230.41,230.35,13.5921703]
["bitfinex","SOLUSD",1732643351021,7.15536518,230.42,230.36,13.5921703]
["bitfinex","SOLUSD",1732643351219,25.08743548,230.42,230.34,13.5921703]
["bitfinex","SOLUSD",1732643353308,7.15536518,230.42,230.3,15.8798]
["bitfinex","SOLUSD",1732643353508,7.15536518,230.42,230.39,13.5921703]
["bitfinex","SOLUSD",1732643354238,7.15536518,230.42,230.38,13.5921703]
["bitfinex","SOLUSD",1732643354609,13.5921703,230.41,230.33,13.5921703]
["bitfinex","SOLUSD",1732643354809,20.74753548,230.42,230.35,13.5921703]
["bitfinex","SOLUSD",1732643355025,20.74753548,230.42,230.34,13.5921703]
["bitfinex","SOLUSD",1732643355828,7.15536518,230.42,230.35,13.5921703]
["bitfinex","SOLUSD",1732643356015,7.15536518,230.42,230.37,13.5921703]
["bitfinex","SOLUSD",1732643356224,7.15536518,230.42,230.38,13.5921703]
["bitfinex","SOLUSD",1732643356517,7.15536518,230.42,230.41,13.5921703]
["bitfinex","SOLUSD",1732643356818,0.6,230.54,230.41,13.5921703]
["bitfinex","SOLUSD",1732643356819,4.3382,230.51,230.42,23.776884]
["bitfinex","SOLUSD",1732643357014,17.9299703,230.53,230.42,23.776884]
["bitfinex","SOLUSD",1732643357216,13.5921703,230.5,230.42,37.3690543]
["bitfinex","SOLUSD",1732643357419,13.5921703,230.49,230.42,17.9319703]
["bitfinex","SOLUSD",1732643357616,13.5921703,230.49,230.42,13.5921703]
["bitfinex","SOLUSD",1732643357823,13.5921703,230.49,230.41,4.34]
["bitfinex","SOLUSD",1732643358233,4.3378,230.53,230.41,4.34]
["bitfinex","SOLUSD",1732643358234,13.5921703,230.48,230.41,17.9321703]
["bitfinex","SOLUSD",1732643359014,13.5921703,230.48,230.38,20.0]
["bitfinex","SOLUSD",1732643359015,13.5921703,230.46,230.39,13.5921703]
["bitfinex","SOLUSD",1732643359329,13.5921703,230.51,230.43,13.5921703]
["bitfinex","SOLUSD",1732643359518,13.5921703,230.52,230.45,13.5921703]
["bitfinex","SOLUSD",1732643359714,13.5921703,230.53,230.46,13.5921703]
["bitfinex","SOLUSD",1732643360126,20.0,230.53,230.46,13.5921703]
["bitfinex","SOLUSD",1732643360321,13.5921703,230.54,230.47,13.5921703]
["bitfinex","SOLUSD",1732643360737,13.5921703,230.53,230.46,13.5921703]
["bitfinex","SOLUSD",1732643360918,13.5921703,230.53,230.43,20.0]
["bitfinex","SOLUSD",1732643360919,13.5921703,230.51,230.44,13.5921703]
["bitfinex","SOLUSD",1732643361122,13.5921703,230.51,230.42,57.3690543]
["bitfinex","SOLUSD",1732643361433,13.5921703,230.49,230.42,13.5921703]
["bitfinex","SOLUSD",1732643362316,17.9307703,230.49,230.42,13.5921703]
["bitfinex","SOLUSD",1732643362835,17.9307703,230.49,230.42,17.9319703]
["bitfinex","SOLUSD",1732643364115,13.5921703,230.51,230.42,17.9319703]
["bitfinex","SOLUSD",1732643364432,13.5921703,230.51,230.44,13.5921703]
["bitfinex","SOLUSD",1732643365344,17.9304703,230.51,230.44,13.5921703]
["bitfinex","SOLUSD",1732643365545,17.9304703,230.51,230.44,17.9315703]
["bitfinex","SOLUSD",1732643365747,13.5921703,230.54,230.47,13.5921703]
["bitfinex","SOLUSD",1732643366035,4.3374,230.55,230.48,13.5921703]
["bitfinex","SOLUSD",1732643366225,13.5921703,230.54,230.47,13.5921703]
["bitfinex","SOLUSD",1732643366420,13.5921703,230.54,230.46,13.5921703]
["bitfinex","SOLUSD",1732643366821,17.9298703,230.54,230.46,17.9311703]
["bitfinex","SOLUSD",1732643367036,13.5921703,230.52,230.44,13.5921703]
["bitfinex","SOLUSD",1732643367239,13.5921703,230.46,230.39,13.5921703]
["bitfinex","SOLUSD",1732643367420,13.5921703,230.52,230.38,4.3406]
["bitfinex","SOLUSD",1732643367421,13.5921703,230.44,230.38,4.3406]
["bitfinex","SOLUSD",1732643367614,13.5921703,230.46,230.38,17.9327703]
["bitfinex","SOLUSD",1732643367812,13.5921703,230.46,230.38,13.5921703]
["bitfinex","SOLUSD",1732643368017,13.5921703,230.44,230.36,17.9329703]
["bitfinex","SOLUSD",1732643368629,13.5921703,230.46,230.38,13.5921703]
["bitfinex","SOLUSD",1732643369073,13.5921703,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732643369228,17.9313703,230.46,230.38,17.9327703]
["bitfinex","SOLUSD",1732643369418,13.5921703,230.41,230.34,13.5921703]
["bitfinex","SOLUSD",1732643369818,13.5921703,230.41,230.32,13.5921703]
["bitfinex","SOLUSD",1732643370019,13.5921703,230.41,230.34,13.5921703]
["bitfinex","SOLUSD",1732643370446,15.187,230.46,230.31,4.3419]
["bitfinex","SOLUSD",1732643370447,13.5921703,230.39,230.31,4.3419]
["bitfinex","SOLUSD",1732643370651,15.187,230.46,230.28,13.5921703]
["bitfinex","SOLUSD",1732643370652,13.5921703,230.37,230.28,13.5921703]
["bitfinex","SOLUSD",1732643370827,13.5921703,230.35,230.28,13.5921703]
["bitfinex","SOLUSD",1732643371021,13.5921703,230.35,230.28,17.9346703]
["bitfinex","SOLUSD",1732643371221,4.341,230.36,230.28,17.9346703]
["bitfinex","SOLUSD",1732643372020,13.5921703,230.37,230.28,17.9346703]
["bitfinex","SOLUSD",1732643372225,13.5921703,230.39,230.32,13.5921703]
["bitfinex","SOLUSD",1732643372444,4.34,230.41,230.32,13.5921703]
["bitfinex","SOLUSD",1732643372445,13.5921703,230.41,230.32,13.5921703]
["bitfinex","SOLUSD",1732643373018,7.23635873,230.42,230.34,13.5921703]
["bitfinex","SOLUSD",1732643373230,7.23635873,230.42,230.33,4.3415]
["bitfinex","SOLUSD",1732643373231,7.23635873,230.42,230.36,13.5921703]
["bitfinex","SOLUSD",1732643373644,7.23635873,230.42,230.38,13.5921703]
["bitfinex","SOLUSD",1732643375224,7.23635873,230.42,230.38,17.9327703]
["bitfinex","SOLUSD",1732643376333,4.3391,230.46,230.38,17.9327703]
["bitfinex","SOLUSD",1732643380455,13.5921703,230.47,230.4,13.5921703]
["bitfinex","SOLUSD",1732643380648,13.5921703,230.48,230.41,13.5921703]
["bitfinex","SOLUSD",1732643381545,17.9310703,230.48,230.41,13.5921703]
["bitfinex","SOLUSD",1732643381750,17.9310703,230.48,230.41,17.9321703]
["bitfinex","SOLUSD",1732643383548,17.9310703,230.48,230.41,13.5921703]
["bitfinex","SOLUSD",1732643384446,17.9310703,230.48,230.41,17.9321703]
["bitfinex","SOLUSD",1732643385947,13.5921703,230.49,230.42,13.5921703]
["bitfinex","SOLUSD",1732643386965,13.5921703,230.5,230.42,13.5921703]
["bitfinex","SOLUSD",1732643387366,13.5921703,230.48,230.41,23.776884]
["bitfinex","SOLUSD",1732643388071,13.5921703,230.5,230.42,13.5921703]
["bitfinex","SOLUSD",1732643388361,17.9305703,230.5,230.43,4.3397]
["bitfinex","SOLUSD",1732643389163,13.5921703,230.48,230.43,4.3397]
["bitfinex","SOLUSD",1732643389362,13.5921703,230.48,230.41,23.776884]
["bitfinex","SOLUSD",1732643389659,13.5921703,230.48,230.42,4.3399]
["bitfinex","SOLUSD",1732643390161,13.5921703,230.5,230.43,23.776884]
["bitfinex","SOLUSD",1732643390464,13.5921703,230.52,230.44,13.5921703]
["bitfinex","SOLUSD",1732643390665,13.5921703,230.5,230.43,23.776884]
["bitfinex","SOLUSD",1732643391581,13.5921703,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1732643393453,4.3378,230.53,230.44,4.3395]
["bitfinex","SOLUSD",1732643393660,13.5921703,230.51,230.44,4.3395]
["bitfinex","SOLUSD",1732643394056,13.5921703,230.51,230.42,17.9318703]
["bitfinex","SOLUSD",1732643394463,13.5921703,230.49,230.4,13.5921703]
["bitfinex","SOLUSD",1732643394651,13.5921703,230.49,230.41,28.116884]
["bitfinex","SOLUSD",1732643395350,13.5921703,230.49,230.4,13.5921703]
["bitfinex","SOLUSD",1732643395546,4.3387,230.48,230.4,17.9323703]
["bitfinex","SOLUSD",1732643396373,7.55019101,230.48,230.4,17.9323703]
["bitfinex","SOLUSD",1732643396679,7.55019101,230.48,230.35,17.4838533]
["bitfinex","SOLUSD",1732643396680,13.5921703,230.45,230.37,4.3408]
["bitfinex","SOLUSD",1732643397779,13.5921703,230.45,230.37,13.5921703]
["bitfinex","SOLUSD",1732643397962,4.3392,230.46,230.39,13.5921703]
["bitfinex","SOLUSD",1732643398158,10.8459,230.51,230.39,13.5921703]
["bitfinex","SOLUSD",1732643398159,4.3387,230.48,230.39,13.5921703]
["bitfinex","SOLUSD",1732643398475,7.55253665,230.48,230.39,13.5921703]
["bitfinex","SOLUSD",1732643399371,3.21383665,230.48,230.41,13.5921703]
["bitfinex","SOLUSD",1732643400064,7.55263665,230.48,230.41,13.5921703]
["bitfinex","SOLUSD",1732643400263,3.21383665,230.48,230.43,13.5921703]
["bitfinex","SOLUSD",1732643400464,3.21182997,230.5,230.43,13.5921703]
["bitfinex","SOLUSD",1732643400671,16.80400027,230.51,230.43,13.5921703]
["bitfinex","SOLUSD",1732643400870,3.21182997,230.5,230.43,13.5921703]
["bitfinex","SOLUSD",1732643402082,7.55022997,230.5,230.43,13.5921703]
["bitfinex","SOLUSD",1732643402283,3.21182997,230.5,230.43,17.9317703]
["bitfinex","SOLUSD",1732643402576,7.55022997,230.5,230.43,17.9317703]
["bitfinex","SOLUSD",1732643403164,3.21182997,230.5,230.43,17.9317703]
["bitfinex","SOLUSD",1732643404381,7.59567724,230.54,230.49,13.5921703]
["bitfinex","SOLUSD",1732643404679,7.59567724,230.54,230.52,13.5921703]
["bitfinex","SOLUSD",1732643405058,7.59567724,230.54,230.5,13.5921703]
["bitfinex","SOLUSD",1732643405276,7.59567724,230.54,230.52,13.5921703]
["bitfinex","SOLUSD",1732643406266,7.59567724,230.54,230.52,17.9299703]
["bitfinex","SOLUSD",1732643406675,7.59567724,230.54,230.53,23.776884]
["bitfinex","SOLUSD",1732643406863,7.59567724,230.54,230.53,39.201584]
["bitfinex","SOLUSD",1732643408383,26.8052,230.69,230.53,43.539384]
["bitfinex","SOLUSD",1732643408384,13.5921703,230.66,230.53,43.539384]
["bitfinex","SOLUSD",1732643408563,3.20967993,230.65,230.59,13.5921703]
["bitfinex","SOLUSD",1732643408766,17.9276703,230.66,230.59,13.5921703]
["bitfinex","SOLUSD",1732643408982,3.20974142,230.65,230.59,13.5921703]
["bitfinex","SOLUSD",1732643409171,4.3355,230.66,230.59,13.5921703]
["bitfinex","SOLUSD",1732643409766,4.3355,230.66,230.61,13.5921703]
["bitfinex","SOLUSD",1732643410165,4.3355,230.66,230.59,13.5921703]
["bitfinex","SOLUSD",1732643410878,4.3351,230.67,230.59,13.5921703]
["bitfinex","SOLUSD",1732643411068,13.5921703,230.63,230.54,13.5921703]
["bitfinex","SOLUSD",1732643411260,13.5921703,230.63,230.56,13.5921703]
["bitfinex","SOLUSD",1732643411466,13.5921703,230.65,230.56,13.5921703]
["bitfinex","SOLUSD",1732643411786,17.9272703,230.67,230.6,13.5921703]
["bitfinex","SOLUSD",1732643412186,4.3351,230.67,230.6,13.5921703]
["bitfinex","SOLUSD",1732643412483,11.91378296,230.68,230.6,13.5921703]
["bitfinex","SOLUSD",1732643412864,7.57868296,230.68,230.6,13.5921703]
["bitfinex","SOLUSD",1732643413180,13.5921703,230.67,230.58,17.9289703]
["bitfinex","SOLUSD",1732643413573,13.5921703,230.67,230.53,15.4247]
["bitfinex","SOLUSD",1732643413574,13.5921703,230.63,230.53,15.4247]
["bitfinex","SOLUSD",1732643413764,13.5921703,230.63,230.54,13.5921703]
["bitfinex","SOLUSD",1732643414111,13.5921703,230.65,230.58,13.5921703]
["bitfinex","SOLUSD",1732643414262,11.91368296,230.68,230.54,4.3376]
["bitfinex","SOLUSD",1732643414263,13.5921703,230.67,230.6,13.5921703]
["bitfinex","SOLUSD",1732643414988,13.5921703,230.63,230.54,13.5921703]
["bitfinex","SOLUSD",1732643415164,13.5921703,230.63,230.56,13.5921703]
["bitfinex","SOLUSD",1732643417078,13.5921703,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732643417283,13.5921703,230.65,230.57,4.337]
["bitfinex","SOLUSD",1732643417480,13.5921703,230.65,230.58,13.5921703]
["bitfinex","SOLUSD",1732643417671,13.5921703,230.65,230.57,4.337]
["bitfinex","SOLUSD",1732643417875,13.5921703,230.65,230.56,13.5921703]
["bitfinex","SOLUSD",1732643418186,13.5921703,230.65,230.56,17.9293703]
["bitfinex","SOLUSD",1732643418493,13.5921703,230.63,230.54,13.5921703]
["bitfinex","SOLUSD",1732643418984,13.5921703,230.63,230.54,17.9295703]
["bitfinex","SOLUSD",1732643419384,4.3361,230.62,230.54,17.9295703]
["bitfinex","SOLUSD",1732643420182,17.9280703,230.63,230.54,17.9295703]
["bitfinex","SOLUSD",1732643420367,17.9272703,230.67,230.58,13.5921703]
["bitfinex","SOLUSD",1732643421372,17.9272703,230.67,230.58,17.9289703]
["bitfinex","SOLUSD",1732643421580,13.5921703,230.65,230.58,17.9289703]
["bitfinex","SOLUSD",1732643422694,4.3354,230.66,230.58,17.9289703]
["bitfinex","SOLUSD",1732643423972,13.5921703,230.67,230.6,13.5921703]
["bitfinex","SOLUSD",1732643424173,7.57868296,230.68,230.6,13.5921703]
["bitfinex","SOLUSD",1732643424375,7.57868296,230.68,230.56,4.3372]
["bitfinex","SOLUSD",1732643424376,7.57868296,230.68,230.62,13.5921703]
["bitfinex","SOLUSD",1732643424597,7.57868296,230.68,230.64,13.5921703]
["bitfinex","SOLUSD",1732643426174,7.57868296,230.68,230.64,17.9278703]
["bitfinex","SOLUSD",1732643426498,7.57868296,230.68,230.56,5.0]
["bitfinex","SOLUSD",1732643426499,37.66845326,230.68,230.59,23.776884]
["bitfinex","SOLUSD",1732643426672,13.5921703,230.6,230.5,13.5921703]
["bitfinex","SOLUSD",1732643426873,13.5921703,230.58,230.5,13.5921703]
["bitfinex","SOLUSD",1732643427901,17.9286703,230.6,230.51,4.3382]
["bitfinex","SOLUSD",1732643428389,13.5921703,230.6,230.52,13.5921703]
["bitfinex","SOLUSD",1732643428591,17.9274703,230.66,230.58,13.5921703]
["bitfinex","SOLUSD",1732643428782,3.19769531,230.65,230.58,13.5921703]
["bitfinex","SOLUSD",1732643428969,17.9274703,230.66,230.56,13.5921703]
["bitfinex","SOLUSD",1732643429174,3.1970778,230.65,230.56,13.5921703]
["bitfinex","SOLUSD",1732643429377,17.9274703,230.66,230.52,23.776884]
["bitfinex","SOLUSD",1732643429378,17.9274703,230.66,230.58,13.5921703]
["bitfinex","SOLUSD",1732643431896,13.5921703,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732643432086,13.5921703,230.58,230.5,17.9304703]
["bitfinex","SOLUSD",1732643432786,13.5921703,230.6,230.52,13.5921703]
["bitfinex","SOLUSD",1732643433174,4.3367,230.59,230.52,13.5921703]
["bitfinex","SOLUSD",1732643433384,4.3367,230.59,230.52,17.9300703]
["bitfinex","SOLUSD",1732643433585,17.9286703,230.6,230.52,17.9300703]
["bitfinex","SOLUSD",1732643433788,13.5921703,230.62,230.54,13.5921703]
["bitfinex","SOLUSD",1732643434002,17.9282703,230.62,230.54,13.5921703]
["bitfinex","SOLUSD",1732643434391,4.3359,230.63,230.56,13.5921703]
["bitfinex","SOLUSD",1732643434895,13.5921703,230.64,230.56,13.5921703]
["bitfinex","SOLUSD",1732643434896,17.9279703,230.64,230.56,13.5921703]
["bitfinex","SOLUSD",1732643435279,17.9279703,230.64,230.56,17.9292703]
["bitfinex","SOLUSD",1732643435481,13.5921703,230.62,230.56,4.3371]
["bitfinex","SOLUSD",1732643435903,4.3358,230.64,230.54,4.3374]
["bitfinex","SOLUSD",1732643435904,13.5921703,230.6,230.54,4.3374]
["bitfinex","SOLUSD",1732643436084,13.5921703,230.6,230.52,13.5921703]
["bitfinex","SOLUSD",1732643436285,13.5921703,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732643436775,13.5921703,230.62,230.54,13.5921703]
["bitfinex","SOLUSD",1732643436973,17.9279703,230.64,230.56,13.5921703]
["bitfinex","SOLUSD",1732643437181,13.5921703,230.64,230.57,4.337]
["bitfinex","SOLUSD",1732643437377,17.9276703,230.66,230.6,13.5921703]
["bitfinex","SOLUSD",1732643437598,25.50595326,230.68,230.6,13.5921703]
["bitfinex","SOLUSD",1732643438491,7.57868296,230.68,230.62,13.5921703]
["bitfinex","SOLUSD",1732643439003,7.57868296,230.68,230.58,15.002]
["bitfinex","SOLUSD",1732643439202,7.57868296,230.68,230.66,13.5921703]
["bitfinex","SOLUSD",1732643439715,7.57868296,230.68,230.67,13.5921703]
["bitfinex","SOLUSD",1732643439883,7.57868296,230.68,230.67,28.5941703]
["bitfinex","SOLUSD",1732643440410,7.57868296,230.68,230.67,36.65422236]
["bitfinex","SOLUSD",1732643441412,7.57868296,230.68,230.67,40.98932236]
["bitfinex","SOLUSD",1732643443181,7.57868296,230.68,230.62,15.002]
["bitfinex","SOLUSD",1732643443408,7.57868296,230.68,230.62,19.3381]
["bitfinex","SOLUSD",1732643443595,7.57868296,230.68,230.63,21.65222236]
["bitfinex","SOLUSD",1732643444123,7.57868296,230.68,230.65,21.65222236]
["bitfinex","SOLUSD",1732643445499,7.57868296,230.68,230.65,25.98772236]
["bitfinex","SOLUSD",1732643446003,7.57868296,230.68,230.63,21.65222236]
["bitfinex","SOLUSD",1732643446188,7.57868296,230.68,230.62,15.002]
["bitfinex","SOLUSD",1732643446389,7.57868296,230.68,230.62,19.3381]
["bitfinex","SOLUSD",1732643447694,21.65222236,230.67,230.6,4.3363]
["bitfinex","SOLUSD",1732643447900,7.57868296,230.68,230.61,21.65222236]
["bitfinex","SOLUSD",1732643448213,7.57868296,230.68,230.63,21.65222236]
["bitfinex","SOLUSD",1732643448594,7.57868296,230.68,230.61,21.65222236]
["bitfinex","SOLUSD",1732643449309,7.57868296,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732643450592,21.65222236,230.67,230.6,4.3363]
["bitfinex","SOLUSD",1732643450990,7.57868296,230.68,230.61,21.65222236]
["bitfinex","SOLUSD",1732643452094,7.57868296,230.68,230.65,21.65222236]
["bitfinex","SOLUSD",1732643452495,7.57868296,230.68,230.65,25.98752236]
["bitfinex","SOLUSD",1732643452693,7.57868296,230.68,230.65,4.3353]
["bitfinex","SOLUSD",1732643453705,7.57868296,230.68,230.64,4.3357]
["bitfinex","SOLUSD",1732643454601,7.57868296,230.68,230.65,21.65222236]
["bitfinex","SOLUSD",1732643454816,7.57868296,230.68,230.66,4.3353]
["bitfinex","SOLUSD",1732643455594,21.65222236,230.67,230.57,4.337]
["bitfinex","SOLUSD",1732643455797,21.65222236,230.64,230.57,4.337]
["bitfinex","SOLUSD",1732643455988,21.65222236,230.62,230.53,21.65222236]
["bitfinex","SOLUSD",1732643456189,21.65222236,230.62,230.54,4.3374]
["bitfinex","SOLUSD",1732643456402,21.65222236,230.64,230.55,21.65222236]
["bitfinex","SOLUSD",1732643456611,21.65222236,230.66,230.59,21.65222236]
["bitfinex","SOLUSD",1732643456801,3.2236452,230.65,230.59,25.98872236]
["bitfinex","SOLUSD",1732643457316,33.56600532,230.68,230.61,21.65222236]
["bitfinex","SOLUSD",1732643457894,7.57868296,230.68,230.61,21.65222236]
["bitfinex","SOLUSD",1732643458226,7.57868296,230.68,230.63,21.65222236]
["bitfinex","SOLUSD",1732643458806,7.57868296,230.68,230.64,4.3357]
["bitfinex","SOLUSD",1732643460124,7.57868296,230.68,230.65,21.65222236]
["bitfinex","SOLUSD",1732643460821,7.57868296,230.68,230.66,4.3353]
["bitfinex","SOLUSD",1732643461011,7.57868296,230.68,230.67,21.65222236]
["bitfinex","SOLUSD",1732643462419,7.57868296,230.68,230.65,4.3355]
["bitfinex","SOLUSD",1732643462719,7.57868296,230.68,230.65,17.87351846]
["bitfinex","SOLUSD",1732643464191,13.53801846,230.66,230.59,4.3365]
["bitfinex","SOLUSD",1732643464399,13.53801846,230.64,230.56,13.53801846]
["bitfinex","SOLUSD",1732643464624,11.91378296,230.68,230.55,4.3374]
["bitfinex","SOLUSD",1732643464625,13.53801846,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732643464796,13.53801846,230.6,230.52,13.53801846]
["bitfinex","SOLUSD",1732643464999,13.53801846,230.58,230.5,13.53801846]
["bitfinex","SOLUSD",1732643465312,6.0497,230.67,230.5,13.53801846]
["bitfinex","SOLUSD",1732643465313,13.53801846,230.6,230.52,13.53801846]
["bitfinex","SOLUSD",1732643465500,13.53801846,230.58,230.48,13.53801846]
["bitfinex","SOLUSD",1732643465702,13.53801846,230.54,230.46,13.53801846]
["bitfinex","SOLUSD",1732643465913,13.53801846,230.54,230.46,17.87711846]
["bitfinex","SOLUSD",1732643466218,13.53801846,230.52,230.44,17.87731846]
["bitfinex","SOLUSD",1732643466428,21.69812961,230.53,230.45,21.69812961]
["bitfinex","SOLUSD",1732643467107,21.69812961,230.53,230.45,26.03742961]
["bitfinex","SOLUSD",1732643467817,21.69812961,230.55,230.47,21.69812961]
["bitfinex","SOLUSD",1732643469104,21.69812961,230.55,230.48,4.3387]
["bitfinex","SOLUSD",1732643471300,21.69812961,230.53,230.45,21.69812961]
["bitfinex","SOLUSD",1732643472126,21.69812961,230.53,230.44,4.3395]
["bitfinex","SOLUSD",1732643472298,21.69812961,230.49,230.39,21.69812961]
["bitfinex","SOLUSD",1732643472498,21.69812961,230.47,230.39,26.03852961]
["bitfinex","SOLUSD",1732643473323,21.69812961,230.49,230.39,26.03852961]
["bitfinex","SOLUSD",1732643474305,21.69812961,230.49,230.41,21.69812961]
["bitfinex","SOLUSD",1732643475111,21.69812961,230.47,230.39,26.03852961]
["bitfinex","SOLUSD",1732643475820,4.3388,230.48,230.39,26.03852961]
["bitfinex","SOLUSD",1732643476011,26.03662961,230.5,230.41,21.69812961]
["bitfinex","SOLUSD",1732643477127,26.03662961,230.5,230.41,26.03802961]
["bitfinex","SOLUSD",1732643477327,21.69812961,230.48,230.41,26.03802961]
["bitfinex","SOLUSD",1732643477507,21.69812961,230.46,230.39,4.3402]
["bitfinex","SOLUSD",1732643477712,21.69812961,230.46,230.39,26.03832961]
["bitfinex","SOLUSD",1732643477915,21.69812961,230.48,230.39,26.03832961]
["bitfinex","SOLUSD",1732643481023,21.69812961,230.48,230.41,21.69812961]
["bitfinex","SOLUSD",1732643481727,26.03682961,230.48,230.39,26.03832961]
["bitfinex","SOLUSD",1732643483208,21.69812961,230.48,230.39,26.03832961]
["bitfinex","SOLUSD",1732643486325,17.90490167,230.49,230.4,13.56630167]
["bitfinex","SOLUSD",1732643486721,13.56630167,230.45,230.38,19.8771]
["bitfinex","SOLUSD",1732643487022,13.56630167,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1732643489304,17.90600167,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1732643490919,4.3395,230.44,230.36,13.56630167]
["bitfinex","SOLUSD",1732643491406,13.56630167,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1732643492412,4.3395,230.44,230.33,15.0716]
["bitfinex","SOLUSD",1732643492413,13.56630167,230.39,230.33,15.0716]
["bitfinex","SOLUSD",1732643493403,13.56630167,230.39,230.33,19.4131]
["bitfinex","SOLUSD",1732643493835,17.90680167,230.39,230.33,19.4131]
["bitfinex","SOLUSD",1732643494205,13.56630167,230.41,230.33,32.97940167]
["bitfinex","SOLUSD",1732643494412,13.56630167,230.43,230.33,32.97940167]
["bitfinex","SOLUSD",1732643494912,13.56630167,230.41,230.33,32.97940167]
["bitfinex","SOLUSD",1732643496651,17.90640167,230.41,230.33,32.97940167]
["bitfinex","SOLUSD",1732643504845,13.56630167,230.43,230.33,32.97940167]
["bitfinex","SOLUSD",1732643505140,17.90570167,230.45,230.37,13.56630167]
["bitfinex","SOLUSD",1732643505328,13.56630167,230.43,230.35,13.56630167]
["bitfinex","SOLUSD",1732643506321,13.56630167,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732643507344,17.90600167,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732643507545,13.56630167,230.41,230.36,4.341]
["bitfinex","SOLUSD",1732643507744,13.56630167,230.41,230.34,4.3414]
["bitfinex","SOLUSD",1732643508445,13.56630167,230.36,230.33,15.0716]
["bitfinex","SOLUSD",1732643508640,13.56630167,230.36,230.28,13.56630167]
["bitfinex","SOLUSD",1732643508947,13.56630167,230.36,230.28,17.90880167]
["bitfinex","SOLUSD",1732643509333,13.56630167,230.38,230.28,17.90880167]
["bitfinex","SOLUSD",1732643509945,17.90710167,230.38,230.3,13.56630167]
["bitfinex","SOLUSD",1732643511853,13.56630167,230.34,230.27,21.7315]
["bitfinex","SOLUSD",1732643512152,4.3408,230.38,230.27,15.652]
["bitfinex","SOLUSD",1732643512153,13.56630167,230.31,230.27,15.652]
["bitfinex","SOLUSD",1732643513337,17.90790167,230.33,230.27,15.652]
["bitfinex","SOLUSD",1732643514945,13.56630167,230.33,230.27,19.9946]
["bitfinex","SOLUSD",1732643515639,17.90790167,230.33,230.27,19.9946]
["bitfinex","SOLUSD",1732643516549,8.69378565,230.34,230.27,19.9946]
["bitfinex","SOLUSD",1732643516726,4.341,230.36,230.29,8.69378565]
["bitfinex","SOLUSD",1732643516920,0.6,230.38,230.29,13.03588565]
["bitfinex","SOLUSD",1732643516921,13.03458565,230.37,230.29,13.03588565]
["bitfinex","SOLUSD",1732643517127,4.9406,230.38,230.29,13.03588565]
["bitfinex","SOLUSD",1732643517945,5.15688587,230.43,230.31,8.69378565]
["bitfinex","SOLUSD",1732643518247,3.22284621,230.42,230.33,8.69378565]
["bitfinex","SOLUSD",1732643518545,8.69378565,230.42,230.33,8.69378565]
["bitfinex","SOLUSD",1732643518727,3.22284621,230.41,230.35,8.69378565]
["bitfinex","SOLUSD",1732643518921,3.22284621,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732643519127,13.03328565,230.44,230.36,4.341]
["bitfinex","SOLUSD",1732643520544,8.69378565,230.42,230.36,4.341]
["bitfinex","SOLUSD",1732643520945,8.69378565,230.42,230.33,13.03518565]
["bitfinex","SOLUSD",1732643521245,8.69378565,230.41,230.33,13.03518565]
["bitfinex","SOLUSD",1732643522344,13.03378565,230.41,230.33,13.03518565]
["bitfinex","SOLUSD",1732643523051,13.03378565,230.41,230.32,6.5268]
["bitfinex","SOLUSD",1732643523252,8.69378565,230.37,230.32,6.5268]
["bitfinex","SOLUSD",1732643523827,8.69378565,230.37,230.29,13.03608565]
["bitfinex","SOLUSD",1732643524347,4.341,230.36,230.29,13.03608565]
["bitfinex","SOLUSD",1732643525241,8.69378565,230.39,230.29,13.03608565]
["bitfinex","SOLUSD",1732643525445,4.3406,230.38,230.29,13.03608565]
["bitfinex","SOLUSD",1732643526051,4.3406,230.38,230.31,8.69378565]
["bitfinex","SOLUSD",1732643527244,4.3397,230.43,230.33,8.69378565]
["bitfinex","SOLUSD",1732643527432,8.69378565,230.41,230.33,8.69378565]
["bitfinex","SOLUSD",1732643528347,8.69378565,230.39,230.31,8.69378565]
["bitfinex","SOLUSD",1732643528538,4.3399,230.42,230.31,8.69378565]
["bitfinex","SOLUSD",1732643528855,4.3399,230.42,230.33,8.69378565]
["bitfinex","SOLUSD",1732643529160,7.5645121,230.42,230.33,8.69378565]
["bitfinex","SOLUSD",1732643529357,8.69378565,230.41,230.32,8.69378565]
["bitfinex","SOLUSD",1732643530229,4.3397,230.43,230.35,16.5676]
["bitfinex","SOLUSD",1732643530429,8.69378565,230.42,230.35,16.5676]
["bitfinex","SOLUSD",1732643531347,13.03368565,230.42,230.35,20.9087]
["bitfinex","SOLUSD",1732643531935,8.69378565,230.4,230.35,16.5676]
["bitfinex","SOLUSD",1732643532651,13.03368565,230.42,230.35,16.5676]
["bitfinex","SOLUSD",1732643533338,8.69378565,230.4,230.35,16.5676]
["bitfinex","SOLUSD",1732643535540,13.03408565,230.4,230.35,16.5676]
["bitfinex","SOLUSD",1732643535736,8.69378565,230.4,230.35,16.5676]
["bitfinex","SOLUSD",1732643536063,8.69378565,230.4,230.35,20.9088]
["bitfinex","SOLUSD",1732643536360,13.03398565,230.4,230.35,16.5676]
["bitfinex","SOLUSD",1732643537356,8.69378565,230.4,230.35,16.5676]
["bitfinex","SOLUSD",1732643537567,4.3401,230.41,230.35,20.9088]
["bitfinex","SOLUSD",1732643537760,7.5649838,230.41,230.35,20.9088]
["bitfinex","SOLUSD",1732643538139,7.5649838,230.41,230.35,16.5676]
["bitfinex","SOLUSD",1732643541259,7.5649838,230.41,230.35,20.9087]
["bitfinex","SOLUSD",1732643541760,7.5649838,230.41,230.35,16.5676]
["bitfinex","SOLUSD",1732643542165,8.69378565,230.38,230.35,16.5676]
["bitfinex","SOLUSD",1732643542335,8.69378565,230.36,230.29,16.4178]
["bitfinex","SOLUSD",1732643542534,8.69378565,230.34,230.29,16.4178]
["bitfinex","SOLUSD",1732643542740,8.69378565,230.32,230.24,20.7609]
["bitfinex","SOLUSD",1732643543763,3.22732295,230.31,230.24,20.7609]
["bitfinex","SOLUSD",1732643544068,13.03558565,230.32,230.24,20.7609]
["bitfinex","SOLUSD",1732643545560,4.3418,230.32,230.24,16.4178]
["bitfinex","SOLUSD",1732643545756,8.69378565,230.3,230.24,16.4178]
["bitfinex","SOLUSD",1732643547469,3.22782113,230.29,230.24,16.4178]
["bitfinex","SOLUSD",1732643547654,4.3425,230.28,230.24,16.4178]
["bitfinex","SOLUSD",1732643547854,13.03628565,230.28,230.24,16.4178]
["bitfinex","SOLUSD",1732643548951,13.03628565,230.28,230.2,9.21700045]
["bitfinex","SOLUSD",1732643549201,8.69378565,230.26,230.2,0.5232148]
["bitfinex","SOLUSD",1732643549551,8.69378565,230.24,230.2,0.5232148]
["bitfinex","SOLUSD",1732643549772,8.69378565,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732643549981,8.69378565,230.26,230.2,0.5232148]
["bitfinex","SOLUSD",1732643550266,8.69378565,230.28,230.2,13.56100045]
["bitfinex","SOLUSD",1732643550465,3.22404871,230.27,230.22,8.69378565]
["bitfinex","SOLUSD",1732643550778,3.22404871,230.27,230.2,13.56100045]
["bitfinex","SOLUSD",1732643551462,13.03628565,230.28,230.2,13.56100045]
["bitfinex","SOLUSD",1732643552756,8.69378565,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732643552946,20.0,230.24,230.2,0.5232148]
["bitfinex","SOLUSD",1732643553145,8.69378565,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732643554175,4.3438,230.21,230.2,0.5232148]
["bitfinex","SOLUSD",1732643555071,8.69378565,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732643555975,13.03738565,230.22,230.2,0.5232148]
["bitfinex","SOLUSD",1732643559460,11.4548,230.32,230.2,9.21700045]
["bitfinex","SOLUSD",1732643559661,7.55356797,230.31,230.23,8.69378565]
["bitfinex","SOLUSD",1732643559966,7.55356797,230.31,230.24,15.7059]
["bitfinex","SOLUSD",1732643560169,4.3419,230.31,230.24,15.7059]
["bitfinex","SOLUSD",1732643560371,8.69378565,230.34,230.25,8.69378565]
["bitfinex","SOLUSD",1732643560565,13.03518565,230.34,230.25,8.69378565]
["bitfinex","SOLUSD",1732643560760,8.69378565,230.34,230.25,8.69378565]
["bitfinex","SOLUSD",1732643560965,8.69378565,230.36,230.29,8.69378565]
["bitfinex","SOLUSD",1732643561171,8.69378565,230.38,230.29,8.69378565]
["bitfinex","SOLUSD",1732643561559,4.3408,230.37,230.29,13.03598565]
["bitfinex","SOLUSD",1732643562060,13.03438565,230.38,230.29,13.03598565]
["bitfinex","SOLUSD",1732643562386,4.3404,230.4,230.34,13.57435201]
["bitfinex","SOLUSD",1732643562861,17.91475201,230.4,230.32,13.57435201]
["bitfinex","SOLUSD",1732643563780,17.91475201,230.4,230.32,17.91605201]
["bitfinex","SOLUSD",1732643564890,13.57435201,230.42,230.34,13.57435201]
["bitfinex","SOLUSD",1732643565552,4.3397,230.43,230.36,13.57435201]
["bitfinex","SOLUSD",1732643565772,13.57435201,230.47,230.39,13.57435201]
["bitfinex","SOLUSD",1732643565956,3.21414639,230.43,230.41,13.57435201]
["bitfinex","SOLUSD",1732643566161,3.21427616,230.45,230.41,13.57435201]
["bitfinex","SOLUSD",1732643566571,5.14284185,230.48,230.41,13.57435201]
["bitfinex","SOLUSD",1732643566968,11.75743723,230.46,230.41,13.57435201]
["bitfinex","SOLUSD",1732643567174,11.75743723,230.46,230.39,13.57435201]
["bitfinex","SOLUSD",1732643567775,7.41833723,230.46,230.39,17.91465201]
["bitfinex","SOLUSD",1732643567994,13.57435201,230.45,230.39,13.57435201]
["bitfinex","SOLUSD",1732643568168,13.57435201,230.43,230.36,13.57435201]
["bitfinex","SOLUSD",1732643568498,11.75753723,230.46,230.34,13.57435201]
["bitfinex","SOLUSD",1732643568499,13.57435201,230.41,230.34,13.57435201]
["bitfinex","SOLUSD",1732643569168,4.34,230.42,230.34,17.91565201]
["bitfinex","SOLUSD",1732643569783,13.57435201,230.41,230.34,17.91565201]
["bitfinex","SOLUSD",1732643572100,13.57435201,230.43,230.34,17.91565201]
["bitfinex","SOLUSD",1732643572268,13.57435201,230.43,230.36,13.57435201]
["bitfinex","SOLUSD",1732643572679,17.91365201,230.45,230.34,4.3413]
["bitfinex","SOLUSD",1732643572886,11.75743723,230.46,230.4,13.57435201]
["bitfinex","SOLUSD",1732643573094,7.41833723,230.46,230.4,13.57435201]
["bitfinex","SOLUSD",1732643573889,7.41833723,230.46,230.42,13.74794801]
["bitfinex","SOLUSD",1732643574068,7.41833723,230.46,230.44,13.57435201]
["bitfinex","SOLUSD",1732643574272,7.41833723,230.46,230.44,17.91375201]
["bitfinex","SOLUSD",1732643574993,7.41833723,230.46,230.44,24.48025201]
["bitfinex","SOLUSD",1732643578490,13.74200645,230.54,230.45,13.57435201]
["bitfinex","SOLUSD",1732643578687,13.74200645,230.54,230.51,13.57435201]
["bitfinex","SOLUSD",1732643579796,13.74200645,230.54,230.49,13.57435201]
["bitfinex","SOLUSD",1732643580182,113.74200645,230.54,230.49,13.57435201]
["bitfinex","SOLUSD",1732643581199,131.65405846,230.54,230.47,13.57435201]
["bitfinex","SOLUSD",1732643581493,131.65405846,230.54,230.43,16.4462]
["bitfinex","SOLUSD",1732643581494,13.57435201,230.52,230.43,16.4462]
["bitfinex","SOLUSD",1732643581792,13.57435201,230.52,230.44,13.57435201]
["bitfinex","SOLUSD",1732643581996,4.3382,230.51,230.44,13.57435201]
["bitfinex","SOLUSD",1732643582694,13.57435201,230.5,230.43,16.4462]
["bitfinex","SOLUSD",1732643583070,4.3382,230.51,230.43,16.4462]
["bitfinex","SOLUSD",1732643583071,13.57435201,230.48,230.43,16.4462]
["bitfinex","SOLUSD",1732643583777,13.57435201,230.5,230.43,16.4462]
["bitfinex","SOLUSD",1732643584086,13.57435201,230.5,230.43,30.02055201]
["bitfinex","SOLUSD",1732643584390,17.91215201,230.53,230.46,13.57435201]
["bitfinex","SOLUSD",1732643584587,113.74200645,230.54,230.5,13.57435201]
["bitfinex","SOLUSD",1732643584901,100.0,230.54,230.48,13.57435201]
["bitfinex","SOLUSD",1732643585887,100.0,230.54,230.48,17.91295201]
["bitfinex","SOLUSD",1732643586080,100.0,230.54,230.43,27.2954]
["bitfinex","SOLUSD",1732643586081,117.91205201,230.54,230.46,13.57435201]
["bitfinex","SOLUSD",1732643586282,13.57435201,230.52,230.44,17.91385201]
["bitfinex","SOLUSD",1732643586999,13.57435201,230.5,230.43,16.4462]
["bitfinex","SOLUSD",1732643587689,13.57435201,230.52,230.44,13.57435201]
["bitfinex","SOLUSD",1732643587892,4.3382,230.51,230.44,13.57435201]
["bitfinex","SOLUSD",1732643588104,110.8441,230.54,230.44,13.57435201]
["bitfinex","SOLUSD",1732643588105,100.0,230.54,230.48,13.57435201]
["bitfinex","SOLUSD",1732643589381,117.91205201,230.54,230.46,13.57435201]
["bitfinex","SOLUSD",1732643590405,13.57435201,230.5,230.43,16.4462]
["bitfinex","SOLUSD",1732643591294,17.91275201,230.5,230.43,16.4462]
["bitfinex","SOLUSD",1732643591982,17.91275201,230.5,230.43,20.7858]
["bitfinex","SOLUSD",1732643592184,13.57435201,230.52,230.44,13.57435201]
["bitfinex","SOLUSD",1732643592491,4.3378,230.53,230.46,13.57435201]
["bitfinex","SOLUSD",1732643592694,100.0,230.54,230.48,13.57435201]
["bitfinex","SOLUSD",1732643593388,104.3377,230.54,230.48,13.57435201]
["bitfinex","SOLUSD",1732643593712,13.57435201,230.5,230.43,16.4462]
["bitfinex","SOLUSD",1732643594000,13.57435201,230.48,230.42,0.173596]
["bitfinex","SOLUSD",1732643594588,13.57435201,230.48,230.42,4.513396]
["bitfinex","SOLUSD",1732643594981,13.57435201,230.5,230.42,38.08774801]
["bitfinex","SOLUSD",1732643595192,13.57435201,230.52,230.44,13.57435201]
["bitfinex","SOLUSD",1732643595392,4.3382,230.51,230.44,13.57435201]
["bitfinex","SOLUSD",1732643595787,113.57435201,230.54,230.46,13.57435201]
["bitfinex","SOLUSD",1732643596190,117.91205201,230.54,230.46,13.57435201]
["bitfinex","SOLUSD",1732643597206,13.57435201,230.52,230.46,4.339]
["bitfinex","SOLUSD",1732643597379,117.91205201,230.54,230.46,4.339]
["bitfinex","SOLUSD",1732643599309,100.0,230.54,230.52,13.57435201]
["bitfinex","SOLUSD",1732643599506,100.0,230.54,230.53,13.57435201]
["bitfinex","SOLUSD",1732643601392,100.0,230.54,230.53,17.91215201]
["bitfinex","SOLUSD",1732643602396,100.0,230.54,230.53,4.3378]
["bitfinex","SOLUSD",1732643604304,3.24,230.74,230.56,20.0]
["bitfinex","SOLUSD",1732643604501,4.334,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643604703,7.55450116,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643609797,7.55450116,230.73,230.64,17.91005201]
["bitfinex","SOLUSD",1732643609997,7.55450116,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643610187,4.334,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643615107,13.57435201,230.68,230.6,33.57435201]
["bitfinex","SOLUSD",1732643615906,13.57435201,230.68,230.6,37.91065201]
["bitfinex","SOLUSD",1732643616199,15.1691,230.73,230.53,130.0621]
["bitfinex","SOLUSD",1732643616200,13.57435201,230.62,230.54,17.91195201]
["bitfinex","SOLUSD",1732643616401,13.57435201,230.62,230.54,4.3376]
["bitfinex","SOLUSD",1732643616621,13.57435201,230.61,230.54,17.91195201]
["bitfinex","SOLUSD",1732643617493,4.3359,230.64,230.54,17.91195201]
["bitfinex","SOLUSD",1732643617494,13.57435201,230.64,230.56,13.57435201]
["bitfinex","SOLUSD",1732643617713,17.90975201,230.66,230.58,13.57435201]
["bitfinex","SOLUSD",1732643619316,17.90975201,230.66,230.58,17.91105201]
["bitfinex","SOLUSD",1732643620509,13.57435201,230.64,230.56,33.57435201]
["bitfinex","SOLUSD",1732643620921,13.57435201,230.7,230.63,13.57435201]
["bitfinex","SOLUSD",1732643621226,4.3342,230.72,230.64,13.57435201]
["bitfinex","SOLUSD",1732643622328,4.3342,230.72,230.64,17.90995201]
["bitfinex","SOLUSD",1732643623833,17.90845201,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643624006,17.90805201,230.75,230.68,13.57435201]
["bitfinex","SOLUSD",1732643624823,13.57435201,230.69,230.57,6.6444]
["bitfinex","SOLUSD",1732643625125,13.57435201,230.66,230.59,13.57435201]
["bitfinex","SOLUSD",1732643625304,13.57435201,230.67,230.59,13.57435201]
["bitfinex","SOLUSD",1732643626007,13.57435201,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732643626722,17.90955201,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732643629932,4.3352,230.67,230.6,13.57435201]
["bitfinex","SOLUSD",1732643630126,13.57435201,230.68,230.61,13.57435201]
["bitfinex","SOLUSD",1732643630626,17.90945201,230.68,230.61,13.57435201]
["bitfinex","SOLUSD",1732643631208,4.3351,230.68,230.62,13.57435201]
["bitfinex","SOLUSD",1732643631524,13.57435201,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643632032,17.90845201,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643632232,17.90845201,230.73,230.66,17.90965201]
["bitfinex","SOLUSD",1732643632625,4.3341,230.73,230.66,13.57435201]
["bitfinex","SOLUSD",1732643632921,17.90845201,230.73,230.65,17.90985201]
["bitfinex","SOLUSD",1732643633231,17.90845201,230.73,230.65,4.3355]
["bitfinex","SOLUSD",1732643633232,13.57435201,230.72,230.65,4.3355]
["bitfinex","SOLUSD",1732643633932,17.90865201,230.72,230.67,0.173407]
["bitfinex","SOLUSD",1732643634610,4.3343,230.72,230.67,0.173407]
["bitfinex","SOLUSD",1732643638919,4.3343,230.72,230.68,13.57435201]
["bitfinex","SOLUSD",1732643639264,13.57435201,230.69,230.67,0.173407]
["bitfinex","SOLUSD",1732643641225,4.3346,230.7,230.67,0.173407]
["bitfinex","SOLUSD",1732643641541,13.57435201,230.69,230.67,0.173407]
["bitfinex","SOLUSD",1732643642542,17.90915201,230.69,230.67,0.173407]
["bitfinex","SOLUSD",1732643646249,3.24067081,230.68,230.67,0.173407]
["bitfinex","SOLUSD",1732643646759,7.57567081,230.68,230.67,0.173407]
["bitfinex","SOLUSD",1732643647541,12.76304968,230.68,230.67,0.173407]
["bitfinex","SOLUSD",1732643648224,4.335,230.68,230.67,0.173407]
["bitfinex","SOLUSD",1732643648424,7.57815821,230.68,230.67,0.173407]
["bitfinex","SOLUSD",1732643648625,12.76721136,230.68,230.67,0.173407]
["bitfinex","SOLUSD",1732643651551,36.54409536,230.68,230.67,7e-06]
["bitfinex","SOLUSD",1732643651726,0.6,230.67,230.5,17.91265201]
["bitfinex","SOLUSD",1732643651931,13.57435201,230.58,230.5,17.91265201]
["bitfinex","SOLUSD",1732643652240,3.24315821,230.57,230.5,17.91265201]
["bitfinex","SOLUSD",1732643652826,13.57435201,230.58,230.5,17.91265201]
["bitfinex","SOLUSD",1732643653851,17.91085201,230.6,230.52,13.57435201]
["bitfinex","SOLUSD",1732643654054,3.24100632,230.59,230.52,13.57435201]
["bitfinex","SOLUSD",1732643654225,3.24100632,230.59,230.5,4.3383]
["bitfinex","SOLUSD",1732643654226,3.24100632,230.59,230.56,13.57435201]
["bitfinex","SOLUSD",1732643654429,13.57435201,230.63,230.51,43.776884]
["bitfinex","SOLUSD",1732643654430,3.24100632,230.62,230.58,13.57435201]
["bitfinex","SOLUSD",1732643654731,3.24100632,230.64,230.58,13.57435201]
["bitfinex","SOLUSD",1732643654930,3.24100632,230.63,230.6,13.57435201]
["bitfinex","SOLUSD",1732643655233,3.24100632,230.66,230.6,13.57435201]
["bitfinex","SOLUSD",1732643655428,3.24100632,230.65,230.6,13.57435201]
["bitfinex","SOLUSD",1732643655634,3.24100632,230.66,230.6,13.57435201]
["bitfinex","SOLUSD",1732643655840,3.24100632,230.65,230.6,13.57435201]
["bitfinex","SOLUSD",1732643656042,3.24100632,230.66,230.6,13.57435201]
["bitfinex","SOLUSD",1732643656241,3.24100632,230.65,230.6,13.57435201]
["bitfinex","SOLUSD",1732643656551,3.24100632,230.66,230.6,13.57435201]
["bitfinex","SOLUSD",1732643656734,3.24100632,230.65,230.6,13.57435201]
["bitfinex","SOLUSD",1732643656934,3.24100632,230.66,230.6,13.57435201]
["bitfinex","SOLUSD",1732643657256,3.24100632,230.65,230.61,13.57435201]
["bitfinex","SOLUSD",1732643657434,16.1451,230.73,230.62,13.57435201]
["bitfinex","SOLUSD",1732643657435,3.24100632,230.66,230.62,13.57435201]
["bitfinex","SOLUSD",1732643657628,3.24100632,230.68,230.62,13.57435201]
["bitfinex","SOLUSD",1732643658355,3.24100632,230.68,230.63,13.57435201]
["bitfinex","SOLUSD",1732643658846,13.57435201,230.71,230.63,13.57435201]
["bitfinex","SOLUSD",1732643659034,4.3346,230.7,230.63,13.57435201]
["bitfinex","SOLUSD",1732643659856,4.3346,230.7,230.6,4.3365]
["bitfinex","SOLUSD",1732643659857,13.57435201,230.68,230.6,4.3365]
["bitfinex","SOLUSD",1732643660960,13.57435201,230.66,230.6,20.0]
["bitfinex","SOLUSD",1732643661132,13.57435201,230.66,230.61,20.0]
["bitfinex","SOLUSD",1732643661772,13.57435201,230.66,230.6,20.0]
["bitfinex","SOLUSD",1732643662148,17.90975201,230.66,230.6,20.0]
["bitfinex","SOLUSD",1732643663058,17.90955201,230.67,230.6,33.57435201]
["bitfinex","SOLUSD",1732643663237,3.24051257,230.66,230.6,33.57435201]
["bitfinex","SOLUSD",1732643664358,3.24051257,230.66,230.6,37.91075201]
["bitfinex","SOLUSD",1732643664739,3.24051257,230.66,230.62,13.57435201]
["bitfinex","SOLUSD",1732643664955,3.24051257,230.68,230.64,13.57435201]
["bitfinex","SOLUSD",1732643665256,3.24051257,230.67,230.64,13.57435201]
["bitfinex","SOLUSD",1732643665433,7.57531257,230.69,230.64,13.57435201]
["bitfinex","SOLUSD",1732643665633,3.24051257,230.68,230.64,13.57435201]
["bitfinex","SOLUSD",1732643665833,3.24051257,230.67,230.64,13.57435201]
["bitfinex","SOLUSD",1732643666061,3.24051257,230.68,230.64,13.57435201]
["bitfinex","SOLUSD",1732643666259,3.24051257,230.67,230.64,13.57435201]
["bitfinex","SOLUSD",1732643666465,7.57561257,230.68,230.62,13.57435201]
["bitfinex","SOLUSD",1732643666664,3.24061387,230.67,230.61,4.3361]
["bitfinex","SOLUSD",1732643667364,3.24061387,230.66,230.61,4.3361]
["bitfinex","SOLUSD",1732643667658,3.24061387,230.67,230.61,4.3361]
["bitfinex","SOLUSD",1732643668839,3.24061387,230.66,230.61,4.3361]
["bitfinex","SOLUSD",1732643669073,3.24061387,230.67,230.61,4.3361]
["bitfinex","SOLUSD",1732643669236,3.24061387,230.66,230.61,4.3361]
["bitfinex","SOLUSD",1732643669436,4.3351,230.68,230.61,4.3361]
["bitfinex","SOLUSD",1732643669660,7.57583725,230.68,230.61,4.3361]
["bitfinex","SOLUSD",1732643669957,3.24073725,230.67,230.61,4.3361]
["bitfinex","SOLUSD",1732643670145,3.24073725,230.67,230.62,17.91035201]
["bitfinex","SOLUSD",1732643670350,3.24073725,230.68,230.62,17.91035201]
["bitfinex","SOLUSD",1732643670539,4.3348,230.69,230.62,17.91035201]
["bitfinex","SOLUSD",1732643670940,3.24097499,230.68,230.62,17.91035201]
["bitfinex","SOLUSD",1732643671136,3.2409757,230.67,230.62,17.91035201]
["bitfinex","SOLUSD",1732643671466,4.3348,230.69,230.62,17.91035201]
["bitfinex","SOLUSD",1732643671655,3.24082094,230.66,230.62,17.91035201]
["bitfinex","SOLUSD",1732643672041,3.24082094,230.68,230.62,17.91035201]
["bitfinex","SOLUSD",1732643672349,3.24082094,230.67,230.62,17.91035201]
["bitfinex","SOLUSD",1732643673752,3.24082094,230.67,230.64,13.57435201]
["bitfinex","SOLUSD",1732643673962,3.24082094,230.7,230.64,13.57435201]
["bitfinex","SOLUSD",1732643674161,3.24082094,230.69,230.64,13.57435201]
["bitfinex","SOLUSD",1732643674466,3.24082094,230.68,230.64,13.57435201]
["bitfinex","SOLUSD",1732643674643,3.24082094,230.69,230.64,13.57435201]
["bitfinex","SOLUSD",1732643674959,3.24082094,230.7,230.64,17.91005201]
["bitfinex","SOLUSD",1732643675146,3.24082094,230.69,230.64,17.91005201]
["bitfinex","SOLUSD",1732643675347,3.24082094,230.7,230.64,17.91005201]
["bitfinex","SOLUSD",1732643675559,3.24082094,230.69,230.64,17.91005201]
["bitfinex","SOLUSD",1732643675861,7.57542094,230.7,230.64,13.57435201]
["bitfinex","SOLUSD",1732643676042,3.24082094,230.69,230.64,13.57435201]
["bitfinex","SOLUSD",1732643676365,3.24082094,230.69,230.63,13.00086332]
["bitfinex","SOLUSD",1732643678765,3.24082094,230.71,230.67,8.66496332]
["bitfinex","SOLUSD",1732643678945,3.24082094,230.73,230.69,8.66496332]
["bitfinex","SOLUSD",1732643679152,3.24082094,230.72,230.69,8.66496332]
["bitfinex","SOLUSD",1732643679357,3.24082094,230.74,230.69,8.66496332]
["bitfinex","SOLUSD",1732643679561,3.24082094,230.73,230.69,8.66496332]
["bitfinex","SOLUSD",1732643679771,3.24082094,230.72,230.69,8.66496332]
["bitfinex","SOLUSD",1732643679945,3.24082094,230.74,230.69,8.66496332]
["bitfinex","SOLUSD",1732643680148,3.24082094,230.73,230.69,8.66496332]
["bitfinex","SOLUSD",1732643680359,3.24082094,230.73,230.69,13.53242741]
["bitfinex","SOLUSD",1732643681037,3.24082094,230.73,230.7,13.53242741]
["bitfinex","SOLUSD",1732643681243,3.24082094,230.74,230.71,13.53242741]
["bitfinex","SOLUSD",1732643681446,3.24082094,230.73,230.71,13.53242741]
["bitfinex","SOLUSD",1732643681658,3.24082094,230.76,230.71,13.53242741]
["bitfinex","SOLUSD",1732643681962,4.3333,230.77,230.71,13.53242741]
["bitfinex","SOLUSD",1732643681963,3.24082094,230.75,230.71,13.53242741]
["bitfinex","SOLUSD",1732643682161,3.24082094,230.74,230.71,13.53242741]
["bitfinex","SOLUSD",1732643682369,3.24082094,230.73,230.71,13.53242741]
["bitfinex","SOLUSD",1732643682550,3.24082094,230.76,230.71,13.53242741]
["bitfinex","SOLUSD",1732643682747,9.51509251,230.77,230.71,13.53242741]
["bitfinex","SOLUSD",1732643682961,3.23862032,230.76,230.71,13.53242741]
["bitfinex","SOLUSD",1732643683160,3.23862032,230.75,230.72,13.53242741]
["bitfinex","SOLUSD",1732643683463,3.23862032,230.77,230.74,13.53242741]
["bitfinex","SOLUSD",1732643683663,3.23862032,230.76,230.74,13.53242741]
["bitfinex","SOLUSD",1732643683868,3.23862032,230.77,230.74,13.53242741]
["bitfinex","SOLUSD",1732643684450,21.10444773,230.77,230.7,20.0]
["bitfinex","SOLUSD",1732643684656,21.10444773,230.77,230.67,13.53242741]
["bitfinex","SOLUSD",1732643684657,13.53242741,230.75,230.67,13.53242741]
["bitfinex","SOLUSD",1732643684854,3.23862032,230.74,230.67,13.53242741]
["bitfinex","SOLUSD",1732643685972,4.334,230.73,230.67,13.53242741]
["bitfinex","SOLUSD",1732643686780,3.23862032,230.74,230.71,13.53242741]
["bitfinex","SOLUSD",1732643686954,3.23862032,230.75,230.71,13.53242741]
["bitfinex","SOLUSD",1732643687442,4.3336,230.76,230.7,13.53242741]
["bitfinex","SOLUSD",1732643687648,7.57222032,230.76,230.7,13.53242741]
["bitfinex","SOLUSD",1732643689351,4.3336,230.76,230.7,13.53242741]
["bitfinex","SOLUSD",1732643689645,7.57222032,230.76,230.7,13.53242741]
["bitfinex","SOLUSD",1732643689870,3.23862032,230.75,230.7,13.53242741]
["bitfinex","SOLUSD",1732643690253,4.3336,230.76,230.7,13.53242741]
["bitfinex","SOLUSD",1732643695170,3.23862032,230.77,230.72,13.53242741]
["bitfinex","SOLUSD",1732643695375,3.23862032,230.77,230.74,13.53242741]
["bitfinex","SOLUSD",1732643695550,6.96516355,230.78,230.74,13.53242741]
["bitfinex","SOLUSD",1732643697658,6.96516355,230.78,230.74,17.86622741]
["bitfinex","SOLUSD",1732643699456,6.96516355,230.78,230.74,13.53242741]
["bitfinex","SOLUSD",1732643700375,6.96516355,230.78,230.74,17.86622741]
["bitfinex","SOLUSD",1732643700557,6.96516355,230.78,230.74,12.99064392]
["bitfinex","SOLUSD",1732643701173,6.96516355,230.78,230.77,8.65684392]
["bitfinex","SOLUSD",1732643701571,4.3318,230.86,230.77,8.65684392]
["bitfinex","SOLUSD",1732643701770,11.8918306,230.85,230.75,15.8527]
["bitfinex","SOLUSD",1732643701971,3.23498668,230.84,230.78,8.65684392]
["bitfinex","SOLUSD",1732643702266,3.23498668,230.83,230.79,8.65684392]
["bitfinex","SOLUSD",1732643702475,3.23498668,230.84,230.79,8.65684392]
["bitfinex","SOLUSD",1732643702665,3.23498668,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643702866,3.23498668,230.84,230.78,8.65684392]
["bitfinex","SOLUSD",1732643703071,3.23498668,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643704363,7.56698668,230.84,230.78,8.65684392]
["bitfinex","SOLUSD",1732643704571,3.23498668,230.84,230.81,8.65684392]
["bitfinex","SOLUSD",1732643704772,3.23498668,230.87,230.82,8.65684392]
["bitfinex","SOLUSD",1732643705072,3.23498668,230.86,230.81,20.0]
["bitfinex","SOLUSD",1732643705275,7.56618668,230.88,230.75,15.8527]
["bitfinex","SOLUSD",1732643705457,3.23498668,230.87,230.75,15.8527]
["bitfinex","SOLUSD",1732643705670,3.23498668,230.86,230.73,4.3338]
["bitfinex","SOLUSD",1732643705879,3.23498668,230.85,230.73,4.3338]
["bitfinex","SOLUSD",1732643706181,3.23498668,230.84,230.73,4.3338]
["bitfinex","SOLUSD",1732643706373,3.23498668,230.85,230.73,4.3338]
["bitfinex","SOLUSD",1732643706579,11.8918306,230.84,230.76,8.65684392]
["bitfinex","SOLUSD",1732643706886,7.56708668,230.83,230.76,8.65684392]
["bitfinex","SOLUSD",1732643707191,8.65684392,230.8,230.73,28.65684392]
["bitfinex","SOLUSD",1732643707774,4.3321,230.83,230.73,28.65684392]
["bitfinex","SOLUSD",1732643707976,4.3321,230.83,230.76,8.65684392]
["bitfinex","SOLUSD",1732643708174,7.56444437,230.83,230.76,8.65684392]
["bitfinex","SOLUSD",1732643708665,7.56444437,230.83,230.77,12.99004392]
["bitfinex","SOLUSD",1732643708666,3.23234437,230.83,230.77,12.99004392]
["bitfinex","SOLUSD",1732643709080,3.23234437,230.85,230.77,12.99004392]
["bitfinex","SOLUSD",1732643709659,3.23234437,230.85,230.81,8.65684392]
["bitfinex","SOLUSD",1732643709860,3.23234437,230.85,230.77,24.3332]
["bitfinex","SOLUSD",1732643710079,3.23234437,230.85,230.78,8.65684392]
["bitfinex","SOLUSD",1732643710581,3.23234437,230.85,230.8,8.65684392]
["bitfinex","SOLUSD",1732643710786,3.23234437,230.87,230.82,8.65684392]
["bitfinex","SOLUSD",1732643711089,7.56374437,230.87,230.8,8.65684392]
["bitfinex","SOLUSD",1732643711266,11.88918829,230.86,230.78,8.65684392]
["bitfinex","SOLUSD",1732643711468,8.65684392,230.84,230.77,24.3332]
["bitfinex","SOLUSD",1732643711769,8.65684392,230.84,230.79,20.0]
["bitfinex","SOLUSD",1732643712270,3.23176203,230.83,230.76,12.99024392]
["bitfinex","SOLUSD",1732643713063,8.65684392,230.82,230.74,8.65684392]
["bitfinex","SOLUSD",1732643713260,8.65684392,230.8,230.72,8.65684392]
["bitfinex","SOLUSD",1732643714180,8.65684392,230.78,230.7,4.3345]
["bitfinex","SOLUSD",1732643714776,8.65684392,230.76,230.68,8.65684392]
["bitfinex","SOLUSD",1732643715886,3.23452278,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732643716189,12.99034392,230.76,230.69,4.3348]
["bitfinex","SOLUSD",1732643716385,4.3335,230.76,230.7,8.65684392]
["bitfinex","SOLUSD",1732643717169,7.5681471,230.76,230.7,8.65684392]
["bitfinex","SOLUSD",1732643717488,3.23560434,230.75,230.7,8.65684392]
["bitfinex","SOLUSD",1732643717690,7.56910434,230.76,230.7,8.65684392]
["bitfinex","SOLUSD",1732643717986,8.65684392,230.78,230.7,12.99144392]
["bitfinex","SOLUSD",1732643718198,3.23551182,230.77,230.7,12.99144392]
["bitfinex","SOLUSD",1732643718383,3.23551182,230.77,230.74,8.65684392]
["bitfinex","SOLUSD",1732643718690,8.65684392,230.8,230.72,8.65684392]
["bitfinex","SOLUSD",1732643719197,3.23574564,230.79,230.72,8.65684392]
["bitfinex","SOLUSD",1732643719570,8.65684392,230.8,230.72,8.65684392]
["bitfinex","SOLUSD",1732643719771,12.98964392,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732643719977,12.98964392,230.8,230.72,8.65684392]
["bitfinex","SOLUSD",1732643720196,8.65684392,230.76,230.65,4.3355]
["bitfinex","SOLUSD",1732643720366,8.65684392,230.76,230.69,8.65684392]
["bitfinex","SOLUSD",1732643721290,4.3331,230.78,230.69,12.99154392]
["bitfinex","SOLUSD",1732643721479,3.23790687,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643721885,3.23790687,230.79,230.73,8.65684392]
["bitfinex","SOLUSD",1732643722571,3.23790687,230.81,230.73,8.65684392]
["bitfinex","SOLUSD",1732643722771,3.23790687,230.8,230.73,8.65684392]
["bitfinex","SOLUSD",1732643722964,7.57050687,230.81,230.73,8.65684392]
["bitfinex","SOLUSD",1732643723189,3.23790687,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643725497,4.3326,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732643726175,3.23914417,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643726376,3.23914417,230.79,230.74,4.3338]
["bitfinex","SOLUSD",1732643726577,3.23914417,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643726781,3.23914417,230.79,230.74,4.3338]
["bitfinex","SOLUSD",1732643726986,3.23914417,230.8,230.75,8.65684392]
["bitfinex","SOLUSD",1732643727299,3.23914417,230.82,230.75,8.65684392]
["bitfinex","SOLUSD",1732643727504,3.23914417,230.81,230.77,8.65684392]
["bitfinex","SOLUSD",1732643727686,3.23914417,230.82,230.77,8.65684392]
["bitfinex","SOLUSD",1732643727888,4.3318,230.85,230.77,8.65684392]
["bitfinex","SOLUSD",1732643728086,3.23914452,230.84,230.79,8.65684392]
["bitfinex","SOLUSD",1732643728397,3.23914452,230.83,230.79,8.65684392]
["bitfinex","SOLUSD",1732643728572,3.23914452,230.84,230.79,8.65684392]
["bitfinex","SOLUSD",1732643728898,3.23914452,230.83,230.79,8.65684392]
["bitfinex","SOLUSD",1732643729201,4.332,230.84,230.79,8.65684392]
["bitfinex","SOLUSD",1732643729569,3.2383626,230.83,230.79,8.65684392]
["bitfinex","SOLUSD",1732643729987,3.2383626,230.87,230.81,8.65684392]
["bitfinex","SOLUSD",1732643730185,3.2383626,230.86,230.81,8.65684392]
["bitfinex","SOLUSD",1732643730388,7.5697626,230.87,230.81,8.65684392]
["bitfinex","SOLUSD",1732643730587,3.2383626,230.86,230.81,8.65684392]
["bitfinex","SOLUSD",1732643730990,3.2383626,230.86,230.81,12.98934392]
["bitfinex","SOLUSD",1732643731187,11.89520652,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732643731391,8.65684392,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732643731987,8.65684392,230.84,230.77,8.65684392]
["bitfinex","SOLUSD",1732643732369,8.65684392,230.84,230.78,20.0]
["bitfinex","SOLUSD",1732643733079,8.65684392,230.84,230.78,24.3329]
["bitfinex","SOLUSD",1732643734678,8.65684392,230.86,230.78,24.3329]
["bitfinex","SOLUSD",1732643734897,3.23674657,230.85,230.79,8.65684392]
["bitfinex","SOLUSD",1732643735883,8.65684392,230.84,230.78,24.3329]
["bitfinex","SOLUSD",1732643737398,12.98844392,230.86,230.78,24.3329]
["bitfinex","SOLUSD",1732643737602,3.23703204,230.85,230.78,24.3329]
["bitfinex","SOLUSD",1732643739813,5.17950285,230.89,230.74,4.3337]
["bitfinex","SOLUSD",1732643739814,8.65684392,230.8,230.74,4.3337]
["bitfinex","SOLUSD",1732643740791,8.65684392,230.8,230.67,15.194]
["bitfinex","SOLUSD",1732643741106,12.98974392,230.8,230.71,8.65684392]
["bitfinex","SOLUSD",1732643741495,8.65684392,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643742381,8.65684392,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732643742588,8.65684392,230.79,230.72,12.99104392]
["bitfinex","SOLUSD",1732643744082,8.65684392,230.81,230.72,4.3342]
["bitfinex","SOLUSD",1732643744286,3.23931388,230.8,230.75,8.65684392]
["bitfinex","SOLUSD",1732643744480,3.23931388,230.82,230.75,8.65684392]
["bitfinex","SOLUSD",1732643744684,11.8961578,230.81,230.74,8.65684392]
["bitfinex","SOLUSD",1732643744904,3.23931388,230.8,230.74,8.65684392]
["bitfinex","SOLUSD",1732643745313,3.23931388,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732643746108,11.8961578,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732643746413,8.65684392,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732643746614,8.65684392,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643746909,8.65684392,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732643747111,3.23938145,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643747587,3.23938612,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643748102,16.22893004,230.8,230.73,12.99074392]
["bitfinex","SOLUSD",1732643748417,8.65684392,230.8,230.73,12.99074392]
["bitfinex","SOLUSD",1732643749207,12.98954392,230.8,230.73,12.99074392]
["bitfinex","SOLUSD",1732643749414,8.65684392,230.8,230.73,12.99074392]
["bitfinex","SOLUSD",1732643750007,3.239446,230.79,230.73,12.99074392]
["bitfinex","SOLUSD",1732643750885,3.23948704,230.79,230.7,20.0]
["bitfinex","SOLUSD",1732643751092,7.57238704,230.79,230.72,20.0]
["bitfinex","SOLUSD",1732643752112,3.23948704,230.79,230.72,20.0]
["bitfinex","SOLUSD",1732643753106,3.23948704,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732643753612,7.57248704,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732643753797,8.65684392,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732643754812,8.65684392,230.78,230.72,20.0]
["bitfinex","SOLUSD",1732643755012,8.65684392,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1732643755214,4.3331,230.78,230.62,15.6391]
["bitfinex","SOLUSD",1732643755215,8.65684392,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732643756589,8.65684392,230.71,230.64,8.65684392]
["bitfinex","SOLUSD",1732643756794,8.65684392,230.72,230.65,8.65684392]
["bitfinex","SOLUSD",1732643757015,3.239656,230.71,230.65,8.65684392]
["bitfinex","SOLUSD",1732643757322,8.65684392,230.72,230.65,8.65684392]
["bitfinex","SOLUSD",1732643758194,8.65684392,230.72,230.65,12.99224392]
["bitfinex","SOLUSD",1732643760014,12.99104392,230.72,230.65,12.99224392]
["bitfinex","SOLUSD",1732643760806,5.18077916,230.76,230.69,8.65684392]
["bitfinex","SOLUSD",1732643761008,8.65684392,230.79,230.72,8.65684392]
["bitfinex","SOLUSD",1732643761211,3.2384338,230.75,230.74,8.65684392]
["bitfinex","SOLUSD",1732643761710,5.18149409,230.8,230.74,8.65684392]
["bitfinex","SOLUSD",1732643761904,3.23803351,230.79,230.73,8.65684392]
["bitfinex","SOLUSD",1732643762110,9.51419409,230.8,230.73,8.65684392]
["bitfinex","SOLUSD",1732643762111,3.23803351,230.78,230.73,8.65684392]
["bitfinex","SOLUSD",1732643762297,3.23803351,230.77,230.73,8.65684392]
["bitfinex","SOLUSD",1732643762615,9.51419409,230.8,230.73,8.65684392]
["bitfinex","SOLUSD",1732643762798,3.23837156,230.79,230.73,8.65684392]
["bitfinex","SOLUSD",1732643762998,3.23837156,230.78,230.73,12.99084392]
["bitfinex","SOLUSD",1732643763304,3.23837156,230.77,230.73,4.334]
["bitfinex","SOLUSD",1732643763714,5.18183646,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732643764021,8.65684392,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732643764225,13.83846645,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732643764396,3.23852822,230.79,230.74,8.65684392]
["bitfinex","SOLUSD",1732643764723,3.23852822,230.78,230.74,8.65684392]
["bitfinex","SOLUSD",1732643764923,3.23852822,230.78,230.74,12.99064392]
["bitfinex","SOLUSD",1732643765123,3.23852822,230.77,230.74,12.99064392]
["bitfinex","SOLUSD",1732643765301,13.83848907,230.8,230.74,12.99064392]
["bitfinex","SOLUSD",1732643765501,3.23867204,230.79,230.74,12.99064392]
["bitfinex","SOLUSD",1732643765713,3.23867204,230.78,230.74,12.99064392]
["bitfinex","SOLUSD",1732643765910,3.23867204,230.77,230.74,12.99064392]
["bitfinex","SOLUSD",1732643766112,13.83848907,230.8,230.74,12.99064392]
["bitfinex","SOLUSD",1732643766113,5.18164515,230.8,230.74,12.99064392]
["bitfinex","SOLUSD",1732643766420,3.23883249,230.79,230.74,12.99064392]
["bitfinex","SOLUSD",1732643766629,12.98924392,230.82,230.76,8.65684392]
["bitfinex","SOLUSD",1732643766630,3.23883249,230.78,230.76,8.65684392]
["bitfinex","SOLUSD",1732643766917,11.46714703,230.85,230.77,8.65684392]
["bitfinex","SOLUSD",1732643766918,5.18164515,230.81,230.77,8.65684392]
["bitfinex","SOLUSD",1732643767124,5.18141092,230.84,230.79,8.65684392]
["bitfinex","SOLUSD",1732643767316,8.41976665,230.83,230.77,8.65684392]
["bitfinex","SOLUSD",1732643767513,3.23835573,230.82,230.77,8.65684392]
["bitfinex","SOLUSD",1732643767720,3.23835573,230.81,230.77,8.65684392]
["bitfinex","SOLUSD",1732643768025,13.83825484,230.84,230.77,8.65684392]
["bitfinex","SOLUSD",1732643768207,8.65684392,230.84,230.77,8.65684392]
["bitfinex","SOLUSD",1732643768410,7.57022907,230.83,230.77,8.65684392]
["bitfinex","SOLUSD",1732643768615,8.65684392,230.78,230.73,20.0]
["bitfinex","SOLUSD",1732643769008,8.65684392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643769700,3.23868902,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643769895,8.65684392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643770109,3.23868972,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643770304,12.98994392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643770524,3.23868165,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643770721,12.98994392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643770924,3.23868235,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643771122,8.65684392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643771311,12.98994392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643772218,3.2385498,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643772415,12.98994392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643772600,3.23867626,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643772798,12.98994392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643773024,3.23866114,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643773208,12.98994392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643773405,3.23875265,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643773719,12.98994392,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732643774018,8.65684392,230.76,230.68,20.0]
["bitfinex","SOLUSD",1732643774211,8.65684392,230.76,230.69,8.65684392]
["bitfinex","SOLUSD",1732643774414,8.65684392,230.74,230.67,12.99194392]
["bitfinex","SOLUSD",1732643777322,12.99044392,230.76,230.68,8.65684392]
["bitfinex","SOLUSD",1732643777525,3.23979075,230.75,230.68,12.99164392]
["bitfinex","SOLUSD",1732643777712,5.1836652,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643777713,3.23979075,230.74,230.71,8.65684392]
["bitfinex","SOLUSD",1732643777917,9.5169652,230.77,230.7,8.65684392]
["bitfinex","SOLUSD",1732643778230,3.23973343,230.76,230.7,8.65684392]
["bitfinex","SOLUSD",1732643778532,3.23973343,230.75,230.7,8.65684392]
["bitfinex","SOLUSD",1732643778732,9.51723732,230.77,230.7,8.65684392]
["bitfinex","SOLUSD",1732643778907,3.23996012,230.76,230.7,12.99144392]
["bitfinex","SOLUSD",1732643779106,3.23996082,230.75,230.7,12.99144392]
["bitfinex","SOLUSD",1732643779420,5.18393732,230.77,230.73,8.65684392]
["bitfinex","SOLUSD",1732643779617,3.24012981,230.76,230.72,8.65684392]
["bitfinex","SOLUSD",1732643779913,8.65684392,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643780120,3.24009371,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643780333,3.24009371,230.76,230.71,8.65684392]
["bitfinex","SOLUSD",1732643780506,13.84155586,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643780703,3.24056227,230.77,230.72,8.65684392]
["bitfinex","SOLUSD",1732643780929,3.24056227,230.76,230.72,8.65684392]
["bitfinex","SOLUSD",1732643781132,5.18471194,230.78,230.72,12.99094392]
["bitfinex","SOLUSD",1732643781317,3.24090903,230.77,230.72,12.99094392]
["bitfinex","SOLUSD",1732643781518,3.24090903,230.76,230.72,4.3341]
["bitfinex","SOLUSD",1732643781718,9.51781194,230.78,230.72,4.3341]
["bitfinex","SOLUSD",1732643781920,3.24090703,230.77,230.72,4.3341]
["bitfinex","SOLUSD",1732643782231,3.24090703,230.76,230.72,4.3341]
["bitfinex","SOLUSD",1732643782529,8.65684392,230.77,230.72,4.3341]
["bitfinex","SOLUSD",1732643782718,3.24137894,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732643782919,8.65684392,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643783119,3.24138573,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732643783312,8.65684392,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643783507,3.24199079,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732643783710,8.65684392,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643783915,3.24199001,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732643784116,3.24259292,230.75,230.71,4.3344]
["bitfinex","SOLUSD",1732643784326,8.65684392,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643784643,3.24271838,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732643784805,3.24271838,230.75,230.71,4.3344]
["bitfinex","SOLUSD",1732643785008,8.65684392,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732643785317,3.24288762,230.76,230.71,12.99124392]
["bitfinex","SOLUSD",1732643785524,3.24288762,230.75,230.71,12.99124392]
["bitfinex","SOLUSD",1732643785722,4.3331,230.78,230.71,12.99124392]
["bitfinex","SOLUSD",1732643786125,3.24299605,230.77,230.71,12.99124392]
["bitfinex","SOLUSD",1732643786428,3.24299605,230.76,230.71,12.99124392]
["bitfinex","SOLUSD",1732643786629,4.3331,230.78,230.71,12.99124392]
["bitfinex","SOLUSD",1732643786630,3.24299605,230.75,230.71,12.99124392]
["bitfinex","SOLUSD",1732643786824,4.3331,230.78,230.71,12.99124392]
["bitfinex","SOLUSD",1732643787026,11.89990085,230.77,230.7,20.0]
["bitfinex","SOLUSD",1732643787229,8.65684392,230.75,230.7,20.0]
["bitfinex","SOLUSD",1732643787614,4.3333,230.77,230.7,4.3344]
["bitfinex","SOLUSD",1732643787817,3.24314383,230.76,230.71,8.65684392]
["bitfinex","SOLUSD",1732643788016,3.24314383,230.75,230.71,8.65684392]
["bitfinex","SOLUSD",1732643788322,4.3331,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643788520,8.4321118,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643788736,3.24311863,230.76,230.71,8.65684392]
["bitfinex","SOLUSD",1732643788931,3.24311863,230.75,230.71,8.65684392]
["bitfinex","SOLUSD",1732643789131,4.3331,230.78,230.71,12.99114392]
["bitfinex","SOLUSD",1732643789352,11.89994388,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1732643789524,3.24309996,230.76,230.71,4.3343]
["bitfinex","SOLUSD",1732643789838,3.24309996,230.75,230.71,4.3343]
["bitfinex","SOLUSD",1732643790038,8.65684392,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1732643790220,3.24303058,230.76,230.69,8.65684392]
["bitfinex","SOLUSD",1732643790534,3.24303058,230.75,230.7,4.3346]
["bitfinex","SOLUSD",1732643790728,8.65684392,230.77,230.7,4.3346]
["bitfinex","SOLUSD",1732643790945,8.65684392,230.72,230.61,15.4656]
["bitfinex","SOLUSD",1732643791120,47.39335836,230.76,230.62,4.3361]
["bitfinex","SOLUSD",1732643791121,8.65684392,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732643791737,4.3335,230.76,230.66,8.65684392]
["bitfinex","SOLUSD",1732643791935,8.43180448,230.75,230.69,8.65684392]
["bitfinex","SOLUSD",1732643792120,3.24298463,230.74,230.71,8.65684392]
["bitfinex","SOLUSD",1732643792323,8.65684392,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643792324,4.3331,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643792527,8.4314071,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643792743,3.24284888,230.76,230.71,8.65684392]
["bitfinex","SOLUSD",1732643792920,3.24284888,230.75,230.71,8.65684392]
["bitfinex","SOLUSD",1732643793120,4.3331,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643793325,8.43123492,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643793539,11.47459342,230.82,230.75,8.65684392]
["bitfinex","SOLUSD",1732643793540,3.24278266,230.76,230.75,8.65684392]
["bitfinex","SOLUSD",1732643794615,3.24278266,230.76,230.75,12.99044392]
["bitfinex","SOLUSD",1732643794940,3.24278266,230.79,230.75,12.99044392]
["bitfinex","SOLUSD",1732643795117,4.3319,230.85,230.78,8.65684392]
["bitfinex","SOLUSD",1732643795324,8.42544808,230.84,230.78,8.65684392]
["bitfinex","SOLUSD",1732643795635,8.42544808,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643795837,8.42544808,230.82,230.79,8.65684392]
["bitfinex","SOLUSD",1732643796028,3.24055695,230.81,230.79,8.65684392]
["bitfinex","SOLUSD",1732643796223,4.332,230.84,230.79,8.65684392]
["bitfinex","SOLUSD",1732643796436,3.2389741,230.83,230.79,8.65684392]
["bitfinex","SOLUSD",1732643796941,3.2389741,230.82,230.78,8.65684392]
["bitfinex","SOLUSD",1732643797145,3.2389741,230.81,230.78,8.65684392]
["bitfinex","SOLUSD",1732643797439,8.65684392,230.81,230.75,20.0]
["bitfinex","SOLUSD",1732643797651,3.23794326,230.8,230.75,20.0]
["bitfinex","SOLUSD",1732643797948,3.23794326,230.79,230.75,20.0]
["bitfinex","SOLUSD",1732643798120,5.18223489,230.81,230.75,20.0]
["bitfinex","SOLUSD",1732643798322,3.23734026,230.8,230.75,20.0]
["bitfinex","SOLUSD",1732643798626,3.23734026,230.79,230.77,8.65684392]
["bitfinex","SOLUSD",1732643798819,5.18223489,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643799025,8.41985898,230.82,230.78,8.65684392]
["bitfinex","SOLUSD",1732643799229,3.23762409,230.81,230.78,8.65684392]
["bitfinex","SOLUSD",1732643799439,3.23762409,230.8,230.78,8.65684392]
["bitfinex","SOLUSD",1732643799638,5.18223489,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643800023,8.41998927,230.82,230.78,8.65684392]
["bitfinex","SOLUSD",1732643800229,3.23775438,230.81,230.78,8.65684392]
["bitfinex","SOLUSD",1732643800531,3.23775438,230.8,230.78,12.98984392]
["bitfinex","SOLUSD",1732643800731,5.18223489,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643800934,3.23783427,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643801133,3.23783427,230.82,230.78,12.98984392]
["bitfinex","SOLUSD",1732643801345,9.51403489,230.85,230.78,12.98984392]
["bitfinex","SOLUSD",1732643801635,8.42000667,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643801821,3.23777178,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643802019,3.23777178,230.82,230.78,12.98984392]
["bitfinex","SOLUSD",1732643802226,5.18223489,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643802427,3.23792828,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643802724,3.23792828,230.82,230.78,12.98984392]
["bitfinex","SOLUSD",1732643803031,5.18223489,230.85,230.78,12.98984392]
["bitfinex","SOLUSD",1732643803230,3.23840164,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643803431,3.23800381,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643803739,3.23800381,230.82,230.78,12.98984392]
["bitfinex","SOLUSD",1732643803939,4.3316,230.86,230.78,12.98984392]
["bitfinex","SOLUSD",1732643804247,3.23802251,230.85,230.78,12.98984392]
["bitfinex","SOLUSD",1732643804444,3.23802251,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643804742,3.23802251,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643805044,4.3316,230.86,230.78,12.98984392]
["bitfinex","SOLUSD",1732643805346,3.23818118,230.85,230.78,12.98984392]
["bitfinex","SOLUSD",1732643805543,3.23818118,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643805747,3.23818118,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643806046,4.3316,230.86,230.78,12.98984392]
["bitfinex","SOLUSD",1732643806341,3.23811079,230.85,230.78,12.98984392]
["bitfinex","SOLUSD",1732643806547,3.23811079,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643806731,3.23811079,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643806933,4.3316,230.86,230.78,12.98984392]
["bitfinex","SOLUSD",1732643807131,3.23814359,230.85,230.78,12.98984392]
["bitfinex","SOLUSD",1732643807321,3.23814359,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643807649,3.23814359,230.83,230.78,12.98984392]
["bitfinex","SOLUSD",1732643807945,3.237602,230.82,230.78,12.98984392]
["bitfinex","SOLUSD",1732643808134,4.3318,230.85,230.78,12.98984392]
["bitfinex","SOLUSD",1732643808442,3.23738979,230.84,230.78,12.98984392]
["bitfinex","SOLUSD",1732643808647,3.23738979,230.83,230.8,8.65684392]
["bitfinex","SOLUSD",1732643808824,4.3316,230.86,230.8,8.65684392]
["bitfinex","SOLUSD",1732643809641,3.23688865,230.85,230.8,8.65684392]
["bitfinex","SOLUSD",1732643809845,3.23674918,230.84,230.8,8.65684392]
["bitfinex","SOLUSD",1732643810139,3.23674918,230.83,230.8,8.65684392]
["bitfinex","SOLUSD",1732643810343,4.3316,230.86,230.8,8.65684392]
["bitfinex","SOLUSD",1732643810545,3.23626493,230.85,230.8,8.65684392]
["bitfinex","SOLUSD",1732643810739,3.23626493,230.84,230.8,8.65684392]
["bitfinex","SOLUSD",1732643810936,3.23626493,230.83,230.8,8.65684392]
["bitfinex","SOLUSD",1732643811134,4.3316,230.86,230.78,28.65684392]
["bitfinex","SOLUSD",1732643811325,3.23595985,230.85,230.78,28.65684392]
["bitfinex","SOLUSD",1732643811526,3.23595985,230.84,230.78,28.65684392]
["bitfinex","SOLUSD",1732643811727,3.23595985,230.83,230.78,28.65684392]
["bitfinex","SOLUSD",1732643812039,4.3316,230.86,230.78,28.65684392]
["bitfinex","SOLUSD",1732643812250,3.23597585,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643812449,3.23597585,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643812750,4.3316,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643813048,3.23579601,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643813250,3.23579601,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643813429,4.3316,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643813742,3.23554494,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643813944,3.23554494,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643814144,9.50880183,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643814440,3.23542062,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643814843,3.23542062,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643815042,4.3316,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643815239,3.23505011,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643815434,3.23505011,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643815635,4.3316,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643815841,3.23503214,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643816036,3.23503214,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643816355,4.3316,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643816557,3.23470682,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643816928,3.23470682,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643817226,4.3316,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643817427,3.23446012,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643817647,3.23446012,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1732643817848,4.3316,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732643818054,3.23429113,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643818263,12.98864392,230.85,230.79,20.0]
["bitfinex","SOLUSD",1732643818549,3.2341293,230.84,230.79,20.0]
["bitfinex","SOLUSD",1732643818750,12.98864392,230.85,230.79,20.0]
["bitfinex","SOLUSD",1732643819133,3.23404977,230.84,230.79,20.0]
["bitfinex","SOLUSD",1732643819329,8.65684392,230.83,230.78,20.0]
["bitfinex","SOLUSD",1732643819655,8.65684392,230.83,230.73,8.65684392]
["bitfinex","SOLUSD",1732643819859,3.23468998,230.82,230.73,8.65684392]
["bitfinex","SOLUSD",1732643820041,3.23468998,230.81,230.73,8.65684392]
["bitfinex","SOLUSD",1732643820244,3.23468998,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643820557,4.3324,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1732643820860,3.23476543,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732643821157,4.3324,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1732643821343,3.23470496,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732643821540,4.3324,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1732643821739,3.23426531,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732643821938,8.65684392,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732643822236,3.23406017,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643822450,12.98954392,230.81,230.73,4.334]
["bitfinex","SOLUSD",1732643822755,3.23497291,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732643822952,12.98954392,230.81,230.73,4.334]
["bitfinex","SOLUSD",1732643823138,3.23530596,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732643823454,12.98954392,230.81,230.74,8.65684392]
["bitfinex","SOLUSD",1732643823661,3.23668081,230.8,230.73,28.65684392]
["bitfinex","SOLUSD",1732643823856,3.23668081,230.79,230.73,28.65684392]
["bitfinex","SOLUSD",1732643824157,4.3327,230.81,230.73,28.65684392]
["bitfinex","SOLUSD",1732643824455,3.23727251,230.8,230.73,28.65684392]
["bitfinex","SOLUSD",1732643824660,3.23727251,230.79,230.73,28.65684392]
["bitfinex","SOLUSD",1732643824848,4.3327,230.81,230.73,28.65684392]
["bitfinex","SOLUSD",1732643825056,3.23716426,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1732643825242,3.23716426,230.79,230.74,4.3338]
["bitfinex","SOLUSD",1732643825446,4.3324,230.82,230.75,8.65684392]
["bitfinex","SOLUSD",1732643825748,3.23737649,230.81,230.75,8.65684392]
["bitfinex","SOLUSD",1732643825952,3.23737649,230.8,230.75,8.65684392]
["bitfinex","SOLUSD",1732643826152,3.23761483,230.79,230.75,8.65684392]
["bitfinex","SOLUSD",1732643826338,9.5110893,230.82,230.75,8.65684392]
["bitfinex","SOLUSD",1732643826541,7.57031724,230.81,230.75,8.65684392]
["bitfinex","SOLUSD",1732643826873,3.23771724,230.8,230.75,8.65684392]
["bitfinex","SOLUSD",1732643827051,9.5107893,230.84,230.77,8.65684392]
["bitfinex","SOLUSD",1732643827243,3.23775931,230.83,230.77,8.65684392]
["bitfinex","SOLUSD",1732643827449,3.23775931,230.82,230.77,8.65684392]
["bitfinex","SOLUSD",1732643827754,3.23775931,230.81,230.76,8.65684392]
["bitfinex","SOLUSD",1732643827957,3.23775931,230.8,230.76,8.65684392]
["bitfinex","SOLUSD",1732643828254,5.1786893,230.83,230.76,8.65684392]
["bitfinex","SOLUSD",1732643828453,3.23794616,230.82,230.76,8.65684392]
["bitfinex","SOLUSD",1732643828761,3.23794616,230.81,230.77,4.3333]
["bitfinex","SOLUSD",1732643829063,3.23794616,230.8,230.77,4.3333]
["bitfinex","SOLUSD",1732643829370,5.1786893,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643829559,4.3318,230.85,230.77,4.3333]
["bitfinex","SOLUSD",1732643829560,3.23635556,230.82,230.8,8.65684392]
["bitfinex","SOLUSD",1732643829738,5.1786893,230.86,230.8,8.65684392]
["bitfinex","SOLUSD",1732643829942,5.17848984,230.85,230.8,8.65684392]
["bitfinex","SOLUSD",1732643830167,3.23656317,230.84,230.8,8.65684392]
["bitfinex","SOLUSD",1732643830335,3.23656317,230.83,230.8,8.65684392]
["bitfinex","SOLUSD",1732643830665,9.50988984,230.87,230.8,12.98944392]
["bitfinex","SOLUSD",1732643830863,8.41562824,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643831053,3.2371384,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643831246,3.2371384,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643831558,5.17848984,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643831757,3.23742981,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643832062,3.23742981,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643832271,5.17848984,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643832564,3.23862523,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643832768,3.23862523,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643832954,5.17848984,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643833155,3.23863242,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643833469,3.23863242,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643833668,5.17848984,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643833669,3.23863242,230.83,230.8,12.98944392]
["bitfinex","SOLUSD",1732643833866,5.17848984,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643834165,3.23889776,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643834354,3.23889776,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643834557,4.3314,230.87,230.8,12.98944392]
["bitfinex","SOLUSD",1732643834866,3.23912426,230.83,230.8,12.98944392]
["bitfinex","SOLUSD",1732643835071,5.18259882,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643835263,3.23904953,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643835564,4.3314,230.87,230.8,12.98944392]
["bitfinex","SOLUSD",1732643835756,8.4221209,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643835958,3.23927328,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643836162,3.23927328,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643836348,3.23927328,230.83,230.8,12.98944392]
["bitfinex","SOLUSD",1732643836553,5.18283725,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643836749,3.24107847,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643836949,3.24107847,230.83,230.8,12.98944392]
["bitfinex","SOLUSD",1732643837170,12.98814392,230.88,230.8,12.98944392]
["bitfinex","SOLUSD",1732643837468,8.42977497,230.87,230.8,12.98944392]
["bitfinex","SOLUSD",1732643837675,8.42977497,230.86,230.8,12.98944392]
["bitfinex","SOLUSD",1732643837866,8.42977497,230.85,230.8,12.98944392]
["bitfinex","SOLUSD",1732643838061,3.24220069,230.84,230.8,12.98944392]
["bitfinex","SOLUSD",1732643838359,3.24220069,230.83,230.8,12.98944392]
["bitfinex","SOLUSD",1732643841374,5.19023849,230.82,230.77,12.99014392]
["bitfinex","SOLUSD",1732643841554,3.24389905,230.81,230.77,12.99014392]
["bitfinex","SOLUSD",1732643841756,3.24389905,230.8,230.77,12.99014392]
["bitfinex","SOLUSD",1732643842061,5.19016951,230.82,230.77,12.99014392]
["bitfinex","SOLUSD",1732643842269,3.24384923,230.81,230.77,12.99014392]
["bitfinex","SOLUSD",1732643842455,3.24384923,230.8,230.77,12.99014392]
["bitfinex","SOLUSD",1732643842655,5.19015448,230.82,230.77,12.99014392]
["bitfinex","SOLUSD",1732643842860,3.24384584,230.81,230.77,12.99014392]
["bitfinex","SOLUSD",1732643843175,3.24384584,230.8,230.77,12.99014392]
["bitfinex","SOLUSD",1732643843378,5.19015335,230.82,230.77,12.99014392]
["bitfinex","SOLUSD",1732643843676,3.24402445,230.81,230.79,8.65684392]
["bitfinex","SOLUSD",1732643843870,3.24402445,230.8,230.79,8.65684392]
["bitfinex","SOLUSD",1732643844355,5.19038467,230.85,230.82,20.0]
["bitfinex","SOLUSD",1732643844555,8.43424849,230.84,230.82,20.0]
["bitfinex","SOLUSD",1732643844755,5.40649843,230.89,230.83,8.65684392]
["bitfinex","SOLUSD",1732643844970,8.43403549,230.88,230.83,8.65684392]
["bitfinex","SOLUSD",1732643845153,8.43403549,230.87,230.83,8.65684392]
["bitfinex","SOLUSD",1732643845354,8.43403549,230.86,230.83,8.65684392]
["bitfinex","SOLUSD",1732643845658,8.43403549,230.85,230.83,8.65684392]
["bitfinex","SOLUSD",1732643845872,5.19017569,230.88,230.83,8.65684392]
["bitfinex","SOLUSD",1732643846065,3.24379292,230.87,230.83,12.98894392]
["bitfinex","SOLUSD",1732643846248,3.24379292,230.86,230.83,12.98894392]
["bitfinex","SOLUSD",1732643846456,3.24379292,230.85,230.83,12.98894392]
["bitfinex","SOLUSD",1732643846782,5.19017569,230.88,230.83,8.65684392]
["bitfinex","SOLUSD",1732643846977,3.24368192,230.87,230.83,8.65684392]
["bitfinex","SOLUSD",1732643847158,3.24368192,230.86,230.82,24.3323]
["bitfinex","SOLUSD",1732643847358,3.24368192,230.85,230.83,8.65684392]
["bitfinex","SOLUSD",1732643847559,5.19017569,230.88,230.83,8.65684392]
["bitfinex","SOLUSD",1732643847866,3.24359177,230.87,230.83,8.65684392]
["bitfinex","SOLUSD",1732643848173,3.24359177,230.86,230.83,8.65684392]
["bitfinex","SOLUSD",1732643848372,3.24359177,230.85,230.83,8.65684392]
["bitfinex","SOLUSD",1732643848581,5.19017569,230.88,230.83,8.65684392]
["bitfinex","SOLUSD",1732643848876,3.24350293,230.87,230.83,8.65684392]
["bitfinex","SOLUSD",1732643849072,3.24350293,230.86,230.83,8.65684392]
["bitfinex","SOLUSD",1732643849251,3.24350293,230.85,230.83,8.65684392]
["bitfinex","SOLUSD",1732643849457,5.19017569,230.88,230.83,8.65684392]
["bitfinex","SOLUSD",1732643849762,3.24341886,230.87,230.83,8.65684392]
["bitfinex","SOLUSD",1732643849962,3.24341886,230.86,230.83,12.98894392]
["bitfinex","SOLUSD",1732643850164,3.24341886,230.85,230.83,12.98894392]
["bitfinex","SOLUSD",1732643850377,5.19017569,230.88,230.83,12.98894392]
["bitfinex","SOLUSD",1732643850580,3.24335595,230.87,230.83,12.98894392]
["bitfinex","SOLUSD",1732643850869,3.24335595,230.86,230.83,12.98894392]
["bitfinex","SOLUSD",1732643851170,3.24335595,230.85,230.83,8.65684392]
["bitfinex","SOLUSD",1732643851371,9.52127569,230.89,230.83,8.65684392]
["bitfinex","SOLUSD",1732643851553,3.24320135,230.88,230.83,8.65684392]
["bitfinex","SOLUSD",1732643851754,3.24320205,230.87,230.83,8.65684392]
["bitfinex","SOLUSD",1732643851982,3.24320205,230.86,230.82,4.3323]
["bitfinex","SOLUSD",1732643852185,3.24320205,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732643852475,3.24320205,230.85,230.76,16.1345]
["bitfinex","SOLUSD",1732643852476,3.24331469,230.84,230.77,8.65684392]
["bitfinex","SOLUSD",1732643852774,11.90015861,230.83,230.76,4.3334]
["bitfinex","SOLUSD",1732643853082,7.57571469,230.82,230.76,4.3334]
["bitfinex","SOLUSD",1732643853377,4.3324,230.82,230.76,4.3334]
["bitfinex","SOLUSD",1732643853751,4.3322,230.83,230.77,8.65684392]
["bitfinex","SOLUSD",1732643853954,3.24357572,230.82,230.77,8.65684392]
["bitfinex","SOLUSD",1732643854174,4.3322,230.83,230.77,8.65684392]
["bitfinex","SOLUSD",1732643854478,3.24358744,230.82,230.77,8.65684392]
["bitfinex","SOLUSD",1732643854695,3.24358744,230.81,230.77,8.65684392]
["bitfinex","SOLUSD",1732643855068,4.3322,230.83,230.77,8.65684392]
["bitfinex","SOLUSD",1732643855272,3.24353776,230.82,230.77,12.99014392]
["bitfinex","SOLUSD",1732643855475,4.3322,230.83,230.77,12.99014392]
["bitfinex","SOLUSD",1732643855790,3.24343504,230.82,230.78,8.65684392]
["bitfinex","SOLUSD",1732643855974,4.3322,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643856165,4.3319,230.85,230.78,8.65684392]
["bitfinex","SOLUSD",1732643856362,3.24321794,230.84,230.78,8.65684392]
["bitfinex","SOLUSD",1732643856686,3.24321794,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643856867,9.52162115,230.85,230.78,8.65684392]
["bitfinex","SOLUSD",1732643857072,7.5752776,230.84,230.78,8.65684392]
["bitfinex","SOLUSD",1732643857273,3.2432776,230.83,230.78,8.65684392]
["bitfinex","SOLUSD",1732643857470,3.2432776,230.82,230.78,8.65684392]
["bitfinex","SOLUSD",1732643857782,3.2432776,230.82,230.77,4.3333]
["bitfinex","SOLUSD",1732643857783,8.65684392,230.8,230.71,20.3782]
["bitfinex","SOLUSD",1732643857967,8.65684392,230.78,230.71,20.3782]
["bitfinex","SOLUSD",1732643858681,8.65684392,230.79,230.72,8.65684392]
["bitfinex","SOLUSD",1732643858880,3.24372092,230.78,230.72,8.65684392]
["bitfinex","SOLUSD",1732643859187,12.98984392,230.79,230.72,12.99104392]
["bitfinex","SOLUSD",1732643859983,8.65684392,230.77,230.71,20.0]
["bitfinex","SOLUSD",1732643860175,8.65684392,230.75,230.66,29.03594392]
["bitfinex","SOLUSD",1732643860679,8.65684392,230.76,230.68,8.65684392]
["bitfinex","SOLUSD",1732643861079,12.99044392,230.76,230.68,12.99174392]
["bitfinex","SOLUSD",1732643862063,3.24224258,230.75,230.68,12.99174392]
["bitfinex","SOLUSD",1732643862392,12.99044392,230.76,230.68,12.99174392]
["bitfinex","SOLUSD",1732643867789,8.65684392,230.74,230.68,12.99174392]
["bitfinex","SOLUSD",1732643869881,8.65684392,230.72,230.64,4.3357]
["bitfinex","SOLUSD",1732643872989,8.65684392,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732643875201,8.65684392,230.72,230.64,12.99254392]
["bitfinex","SOLUSD",1732643876676,4.3344,230.71,230.64,12.99254392]
["bitfinex","SOLUSD",1732643877199,8.65684392,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732643879089,8.65684392,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732643881899,8.65684392,230.72,230.63,4.3359]
["bitfinex","SOLUSD",1732643882096,8.65684392,230.72,230.64,8.65684392]
["bitfinex","SOLUSD",1732643883998,8.65684392,230.69,230.63,20.0]
["bitfinex","SOLUSD",1732643884384,8.65684392,230.7,230.63,20.0]
["bitfinex","SOLUSD",1732643884692,8.65684392,230.71,230.63,28.65684392]
["bitfinex","SOLUSD",1732643884893,12.99114392,230.72,230.64,8.65684392]
["bitfinex","SOLUSD",1732643885388,8.65684392,230.7,230.61,4.3363]
["bitfinex","SOLUSD",1732643885592,8.65684392,230.68,230.61,4.3363]
["bitfinex","SOLUSD",1732643885984,12.99194392,230.68,230.6,4.3365]
["bitfinex","SOLUSD",1732643886389,8.65684392,230.64,230.56,8.65684392]
["bitfinex","SOLUSD",1732643887195,4.3351,230.68,230.55,4.3374]
["bitfinex","SOLUSD",1732643887196,8.65684392,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732643887402,8.65684392,230.64,230.57,8.65684392]
["bitfinex","SOLUSD",1732643887598,21.4156,230.68,230.58,8.65684392]
["bitfinex","SOLUSD",1732643887909,4.3355,230.65,230.58,8.65684392]
["bitfinex","SOLUSD",1732643889105,17.0805,230.68,230.54,15.4531]
["bitfinex","SOLUSD",1732643889106,8.65684392,230.62,230.54,15.4531]
["bitfinex","SOLUSD",1732643889816,8.65684392,230.62,230.55,8.65684392]
["bitfinex","SOLUSD",1732643890512,8.65684392,230.62,230.55,12.99424392]
["bitfinex","SOLUSD",1732643890903,4.3361,230.63,230.56,8.65684392]
["bitfinex","SOLUSD",1732643891092,6.79360426,230.64,230.57,8.65684392]
["bitfinex","SOLUSD",1732643891406,6.79360426,230.64,230.59,8.65684392]
["bitfinex","SOLUSD",1732643891817,8.65684392,230.63,230.55,4.3374]
["bitfinex","SOLUSD",1732643892914,4.3361,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732643893499,4.3361,230.62,230.54,24.10994392]
["bitfinex","SOLUSD",1732643893805,8.65684392,230.61,230.54,15.4531]
["bitfinex","SOLUSD",1732643894914,12.99324392,230.61,230.54,15.4531]
["bitfinex","SOLUSD",1732643896322,4.3361,230.63,230.54,19.7907]
["bitfinex","SOLUSD",1732643896611,6.79360426,230.64,230.62,8.65684392]
["bitfinex","SOLUSD",1732643896814,6.79360426,230.64,230.62,4.336]
["bitfinex","SOLUSD",1732643897507,6.79360426,230.64,230.63,8.65684392]
["bitfinex","SOLUSD",1732643898717,6.79360426,230.64,230.63,12.99274392]
["bitfinex","SOLUSD",1732643899316,6.79360426,230.64,230.63,36.76962792]
["bitfinex","SOLUSD",1732643900287,4.3339,230.74,230.63,36.76962792]
["bitfinex","SOLUSD",1732643900487,4.3339,230.74,230.68,8.65684392]
["bitfinex","SOLUSD",1732643901421,4.3339,230.74,230.65,4.3355]
["bitfinex","SOLUSD",1732643901604,4.3339,230.74,230.67,8.65684392]
["bitfinex","SOLUSD",1732643902319,8.65684392,230.73,230.65,12.99234392]
["bitfinex","SOLUSD",1732643902501,4.3339,230.74,230.66,8.65684392]
["bitfinex","SOLUSD",1732643902502,4.3342,230.72,230.66,8.65684392]
["bitfinex","SOLUSD",1732643902699,4.3342,230.72,230.65,4.3355]
["bitfinex","SOLUSD",1732643902912,4.3342,230.72,230.66,8.65684392]
["bitfinex","SOLUSD",1732643903614,4.334,230.73,230.66,8.65684392]
["bitfinex","SOLUSD",1732643904021,4.334,230.73,230.64,8.65684392]
["bitfinex","SOLUSD",1732643904022,8.65684392,230.72,230.64,8.65684392]
["bitfinex","SOLUSD",1732643904205,8.65684392,230.72,230.64,12.99254392]
["bitfinex","SOLUSD",1732643904515,8.65684392,230.72,230.64,8.65684392]
["bitfinex","SOLUSD",1732643905209,8.65684392,230.72,230.66,8.65684392]
["bitfinex","SOLUSD",1732643905800,4.3344,230.71,230.66,8.65684392]
["bitfinex","SOLUSD",1732643909608,12.99064392,230.74,230.66,8.65684392]
["bitfinex","SOLUSD",1732643909817,12.99064392,230.74,230.66,12.99214392]
["bitfinex","SOLUSD",1732643911121,12.99064392,230.74,230.66,8.65684392]
["bitfinex","SOLUSD",1732643913613,8.65684392,230.72,230.64,8.65684392]
["bitfinex","SOLUSD",1732643915222,17.0758,230.79,230.7,8.65684392]
["bitfinex","SOLUSD",1732643915401,7.57289417,230.78,230.71,8.65684392]
["bitfinex","SOLUSD",1732643915716,3.23979417,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643915902,3.23979417,230.76,230.71,8.65684392]
["bitfinex","SOLUSD",1732643916099,3.23979417,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643916505,4.3335,230.76,230.71,8.65684392]
["bitfinex","SOLUSD",1732643917107,3.23914875,230.77,230.74,8.65684392]
["bitfinex","SOLUSD",1732643917327,4.3333,230.78,230.74,8.65684392]
["bitfinex","SOLUSD",1732643917625,7.57244875,230.78,230.74,8.65684392]
["bitfinex","SOLUSD",1732643918221,7.57244875,230.78,230.72,8.65684392]
["bitfinex","SOLUSD",1732643919615,3.23914875,230.78,230.74,8.65684392]
["bitfinex","SOLUSD",1732643919810,3.23793502,230.78,230.72,8.65684392]
["bitfinex","SOLUSD",1732643920017,3.23793502,230.79,230.7,4.3344]
["bitfinex","SOLUSD",1732643920326,3.23783769,230.79,230.72,8.65684392]
["bitfinex","SOLUSD",1732643920706,7.57053769,230.8,230.74,8.65684392]
["bitfinex","SOLUSD",1732643920910,3.23783769,230.79,230.74,8.65684392]
["bitfinex","SOLUSD",1732643921524,4.3327,230.8,230.74,8.65684392]
["bitfinex","SOLUSD",1732643921723,7.57053769,230.8,230.74,8.65684392]
["bitfinex","SOLUSD",1732643921934,3.23783769,230.79,230.74,8.65684392]
["bitfinex","SOLUSD",1732643922235,4.3331,230.78,230.74,8.65684392]
["bitfinex","SOLUSD",1732643923530,4.3327,230.8,230.74,8.65684392]
["bitfinex","SOLUSD",1732643924637,7.56798511,230.8,230.74,8.65684392]
["bitfinex","SOLUSD",1732643924818,8.65684392,230.78,230.65,15.2244]
["bitfinex","SOLUSD",1732643925019,8.65684392,230.76,230.68,8.65684392]
["bitfinex","SOLUSD",1732643925732,15.1645,230.8,230.71,8.65684392]
["bitfinex","SOLUSD",1732643925925,4.3333,230.77,230.71,8.65684392]
["bitfinex","SOLUSD",1732643928431,12.99014392,230.77,230.7,8.65684392]
["bitfinex","SOLUSD",1732643932847,12.99014392,230.77,230.7,11.65684392]
["bitfinex","SOLUSD",1732643935445,6.74772393,230.86,230.7,11.65684392]
["bitfinex","SOLUSD",1732643935657,20.0,230.8,230.71,8.65684392]
["bitfinex","SOLUSD",1732643935839,8.65684392,230.77,230.7,15.99144392]
["bitfinex","SOLUSD",1732643938143,8.65684392,230.74,230.7,3.0]
["bitfinex","SOLUSD",1732643938326,8.65684392,230.71,230.7,3.0]
["bitfinex","SOLUSD",1732643939433,12.99124392,230.71,230.7,3.0]
["bitfinex","SOLUSD",1732643939734,16.23155634,230.71,230.7,3.0]
["bitfinex","SOLUSD",1732643940661,31.77805634,230.71,230.7,3.0]
["bitfinex","SOLUSD",1732643940830,36.96044809,230.71,230.7,3.0]
["bitfinex","SOLUSD",1732643941226,36.96044809,230.71,230.7,6.0]
["bitfinex","SOLUSD",1732643943651,26.5158,230.68,230.53,15.9425]
["bitfinex","SOLUSD",1732643943856,8.65684392,230.59,230.52,8.65684392]
["bitfinex","SOLUSD",1732643944059,20.0,230.64,230.52,8.65684392]
["bitfinex","SOLUSD",1732643944259,20.0,230.64,230.52,12.99474392]
["bitfinex","SOLUSD",1732643944567,8.65684392,230.59,230.52,12.99474392]
["bitfinex","SOLUSD",1732643945656,12.99354392,230.59,230.52,12.99474392]
["bitfinex","SOLUSD",1732643946365,12.99354392,230.59,230.52,8.65684392]
["bitfinex","SOLUSD",1732643946861,12.99354392,230.59,230.52,12.99484392]
["bitfinex","SOLUSD",1732643947064,20.0,230.64,230.55,8.65684392]
["bitfinex","SOLUSD",1732643947065,4.3365,230.61,230.55,8.65684392]
["bitfinex","SOLUSD",1732643947268,20.0,230.65,230.56,8.65684392]
["bitfinex","SOLUSD",1732643947468,8.65684392,230.64,230.56,8.65684392]
["bitfinex","SOLUSD",1732643947640,4.3351,230.67,230.56,8.65684392]
["bitfinex","SOLUSD",1732643947967,8.65684392,230.65,230.58,8.65684392]
["bitfinex","SOLUSD",1732643948183,8.65684392,230.63,230.56,4.3371]
["bitfinex","SOLUSD",1732643948545,4.3351,230.67,230.62,8.65684392]
["bitfinex","SOLUSD",1732643948750,15.93497005,230.69,230.62,8.65684392]
["bitfinex","SOLUSD",1732643948945,12.99184392,230.68,230.6,8.65684392]
["bitfinex","SOLUSD",1732643949744,8.65684392,230.67,230.6,23.776884]
["bitfinex","SOLUSD",1732643949959,8.65684392,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1732643950347,8.65684392,230.63,230.57,23.776884]
["bitfinex","SOLUSD",1732643950564,8.65684392,230.61,230.53,15.26274392]
["bitfinex","SOLUSD",1732643950884,8.65684392,230.6,230.53,6.6059]
["bitfinex","SOLUSD",1732643951365,8.65684392,230.6,230.53,10.9437]
["bitfinex","SOLUSD",1732643951758,8.65684392,230.6,230.53,19.60054392]
["bitfinex","SOLUSD",1732643952071,8.65684392,230.6,230.54,23.776884]
["bitfinex","SOLUSD",1732643952369,12.99324392,230.61,230.54,23.776884]
["bitfinex","SOLUSD",1732643953553,12.99324392,230.61,230.54,28.114484]
["bitfinex","SOLUSD",1732643954062,8.65684392,230.59,230.51,28.34094392]
["bitfinex","SOLUSD",1732643954251,8.65684392,230.59,230.52,23.776884]
["bitfinex","SOLUSD",1732643954566,4.3368,230.58,230.52,23.776884]
["bitfinex","SOLUSD",1732643956866,8.65684392,230.57,230.48,4.3387]
["bitfinex","SOLUSD",1732643957177,8.65684392,230.55,230.48,12.99554392]
["bitfinex","SOLUSD",1732643957857,8.65684392,230.56,230.49,8.65684392]
["bitfinex","SOLUSD",1732643958057,12.99424392,230.55,230.48,8.65684392]
["bitfinex","SOLUSD",1732643958380,8.65684392,230.52,230.44,8.65684392]
["bitfinex","SOLUSD",1732643958552,4.3374,230.55,230.5,8.65684392]
["bitfinex","SOLUSD",1732643958753,4.3374,230.55,230.48,8.65684392]
["bitfinex","SOLUSD",1732643960185,12.99424392,230.55,230.47,12.99574392]
["bitfinex","SOLUSD",1732643960481,8.65684392,230.49,230.42,1.71710375]
["bitfinex","SOLUSD",1732643960654,8.65684392,230.49,230.41,8.65684392]
["bitfinex","SOLUSD",1732643960854,8.65684392,230.47,230.37,6.1761]
["bitfinex","SOLUSD",1732643961067,8.65684392,230.47,230.39,8.65684392]
["bitfinex","SOLUSD",1732643961281,8.65684392,230.46,230.38,8.65684392]
["bitfinex","SOLUSD",1732643961478,8.65684392,230.48,230.4,8.65684392]
["bitfinex","SOLUSD",1732643961674,8.65684392,230.48,230.37,6.1761]
["bitfinex","SOLUSD",1732643961675,8.65684392,230.49,230.41,8.65684392]
["bitfinex","SOLUSD",1732643961858,12.99554392,230.49,230.41,8.65684392]
["bitfinex","SOLUSD",1732643962279,8.65684392,230.48,230.41,8.65684392]
["bitfinex","SOLUSD",1732643962853,8.65684392,230.48,230.41,23.776884]
["bitfinex","SOLUSD",1732643963287,12.99564392,230.48,230.41,23.776884]
["bitfinex","SOLUSD",1732643963979,8.65684392,230.42,230.35,15.4343]
["bitfinex","SOLUSD",1732643964186,8.65684392,230.45,230.36,8.65684392]
["bitfinex","SOLUSD",1732643964493,8.65684392,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732643965278,12.99614392,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732643965487,12.99614392,230.45,230.37,4.3407]
["bitfinex","SOLUSD",1732643966165,12.99614392,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1732643966575,12.99614392,230.45,230.36,12.99784392]
["bitfinex","SOLUSD",1732643966775,12.99614392,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732643966977,20.217,230.48,230.4,8.65684392]
["bitfinex","SOLUSD",1732643968183,20.217,230.48,230.4,12.99704392]
["bitfinex","SOLUSD",1732643968572,4.3385,230.49,230.43,23.776884]
["bitfinex","SOLUSD",1732643969587,4.3383,230.5,230.43,23.776884]
["bitfinex","SOLUSD",1732643970794,12.99514392,230.5,230.43,23.776884]
["bitfinex","SOLUSD",1732643971590,12.99514392,230.5,230.42,12.99664392]
["bitfinex","SOLUSD",1732643972082,12.99514392,230.5,230.42,8.65684392]
["bitfinex","SOLUSD",1732643972286,8.65684392,230.48,230.41,4.34]
["bitfinex","SOLUSD",1732643976896,4.3387,230.49,230.43,8.65684392]
["bitfinex","SOLUSD",1732643977106,4.3384,230.5,230.45,8.65684392]
["bitfinex","SOLUSD",1732643977478,4.3384,230.5,230.44,8.65684392]
["bitfinex","SOLUSD",1732643977686,8.65684392,230.52,230.41,8.65684392]
["bitfinex","SOLUSD",1732643977687,8.65684392,230.48,230.41,8.65684392]
["bitfinex","SOLUSD",1732643978295,8.65684392,230.46,230.39,8.65684392]
["bitfinex","SOLUSD",1732643979593,8.65684392,230.44,230.37,28.117684]
["bitfinex","SOLUSD",1732643979773,8.65684392,230.45,230.37,12.99764392]
["bitfinex","SOLUSD",1732643979973,4.3393,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732643980193,8.65684392,230.47,230.39,8.65684392]
["bitfinex","SOLUSD",1732643980369,8.65684392,230.46,230.39,8.65684392]
["bitfinex","SOLUSD",1732643980569,8.65684392,230.46,230.38,8.65684392]
["bitfinex","SOLUSD",1732643981101,8.65684392,230.45,230.37,12.99764392]
["bitfinex","SOLUSD",1732643981478,12.99624392,230.45,230.37,12.99764392]
["bitfinex","SOLUSD",1732643982385,4.3394,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732643982585,4.3394,230.45,230.38,12.99734392]
["bitfinex","SOLUSD",1732643982787,4.3391,230.46,230.4,8.65684392]
["bitfinex","SOLUSD",1732643983502,13.59504392,230.51,230.43,8.65684392]
["bitfinex","SOLUSD",1732643983806,8.65684392,230.45,230.34,8.65684392]
["bitfinex","SOLUSD",1732643983999,8.65684392,230.41,230.34,8.65684392]
["bitfinex","SOLUSD",1732643984194,8.65684392,230.43,230.34,8.65684392]
["bitfinex","SOLUSD",1732643984781,12.99634392,230.44,230.36,8.65684392]
["bitfinex","SOLUSD",1732643984988,12.99614392,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732643986103,8.65684392,230.44,230.35,8.65684392]
["bitfinex","SOLUSD",1732643986305,4.3393,230.45,230.35,8.65684392]
["bitfinex","SOLUSD",1732643986306,8.65684392,230.42,230.35,8.65684392]
["bitfinex","SOLUSD",1732643987686,12.99684392,230.42,230.35,8.65684392]
["bitfinex","SOLUSD",1732643989592,12.99684392,230.42,230.35,12.99804392]
["bitfinex","SOLUSD",1732643990406,8.65684392,230.42,230.35,12.99804392]
["bitfinex","SOLUSD",1732643991613,12.99674392,230.42,230.35,12.99804392]
["bitfinex","SOLUSD",1732643992511,8.65684392,230.42,230.35,12.99804392]
["bitfinex","SOLUSD",1732643993009,8.65684392,230.44,230.37,8.65684392]
["bitfinex","SOLUSD",1732643993187,8.65684392,230.4,230.33,8.65684392]
["bitfinex","SOLUSD",1732643994207,8.65684392,230.35,230.27,12.99954392]
["bitfinex","SOLUSD",1732643994792,4.34,230.41,230.3,8.65684392]
["bitfinex","SOLUSD",1732643994996,8.65684392,230.38,230.3,8.65684392]
["bitfinex","SOLUSD",1732643996009,8.65684392,230.4,230.31,8.65684392]
["bitfinex","SOLUSD",1732643996214,8.65684392,230.4,230.33,8.65684392]
["bitfinex","SOLUSD",1732643996894,4.34,230.41,230.34,8.65684392]
["bitfinex","SOLUSD",1732643998418,4.34,230.41,230.34,12.99814392]
["bitfinex","SOLUSD",1732643999313,12.99684392,230.41,230.33,8.65684392]
["bitfinex","SOLUSD",1732644000498,12.99684392,230.41,230.34,4.3414]
["bitfinex","SOLUSD",1732644000692,4.34,230.41,230.34,12.99824392]
["bitfinex","SOLUSD",1732644001103,23.73064392,230.42,230.34,12.99824392]
["bitfinex","SOLUSD",1732644001306,28.07054392,230.42,230.35,8.65684392]
["bitfinex","SOLUSD",1732644001509,8.65684392,230.38,230.3,4.3421]
["bitfinex","SOLUSD",1732644001689,8.65684392,230.39,230.31,8.65684392]
["bitfinex","SOLUSD",1732644001890,15.0738,230.42,230.3,4.3421]
["bitfinex","SOLUSD",1732644002084,4.3396,230.44,230.3,4.3421]
["bitfinex","SOLUSD",1732644002299,24.3396,230.44,230.3,4.3421]
["bitfinex","SOLUSD",1732644002610,15.7767,230.47,230.41,8.65684392]
["bitfinex","SOLUSD",1732644002916,4.3389,230.48,230.42,8.65684392]
["bitfinex","SOLUSD",1732644003411,15.7767,230.53,230.46,8.65684392]
["bitfinex","SOLUSD",1732644003616,15.7767,230.53,230.39,6.052]
["bitfinex","SOLUSD",1732644003807,24.43354392,230.53,230.44,8.65684392]
["bitfinex","SOLUSD",1732644004193,8.65684392,230.49,230.39,6.052]
["bitfinex","SOLUSD",1732644004393,4.3387,230.48,230.41,8.65684392]
["bitfinex","SOLUSD",1732644004622,12.99554392,230.48,230.4,12.99704392]
["bitfinex","SOLUSD",1732644006212,8.65684392,230.47,230.38,20.0]
["bitfinex","SOLUSD",1732644006516,26.6213,230.53,230.38,20.0]
["bitfinex","SOLUSD",1732644006517,4.338,230.52,230.45,8.65684392]
["bitfinex","SOLUSD",1732644006693,4.338,230.52,230.42,8.65684392]
["bitfinex","SOLUSD",1732644006694,8.65684392,230.5,230.42,8.65684392]
["bitfinex","SOLUSD",1732644007224,8.65684392,230.48,230.36,21.2455]
["bitfinex","SOLUSD",1732644007399,8.65684392,230.48,230.39,8.65684392]
["bitfinex","SOLUSD",1732644007598,15.183,230.52,230.39,8.65684392]
["bitfinex","SOLUSD",1732644007599,8.65684392,230.46,230.39,8.65684392]
["bitfinex","SOLUSD",1732644007800,8.65684392,230.46,230.37,8.65684392]
["bitfinex","SOLUSD",1732644008525,8.65684392,230.44,230.37,8.65684392]
["bitfinex","SOLUSD",1732644009713,8.65684392,230.42,230.33,12.99834392]
["bitfinex","SOLUSD",1732644009999,8.65684392,230.38,230.31,4.3418]
["bitfinex","SOLUSD",1732644010700,12.99744392,230.38,230.31,4.3418]
["bitfinex","SOLUSD",1732644011517,12.99744392,230.38,230.27,4.3427]
["bitfinex","SOLUSD",1732644011695,8.65684392,230.36,230.28,8.65684392]
["bitfinex","SOLUSD",1732644012704,8.65684392,230.36,230.29,4.3423]
["bitfinex","SOLUSD",1732644012900,11.449,230.44,230.35,8.65684392]
["bitfinex","SOLUSD",1732644012901,0.6,230.44,230.35,8.65684392]
["bitfinex","SOLUSD",1732644013101,15.04814392,230.45,230.37,8.65684392]
["bitfinex","SOLUSD",1732644013317,6.3913,230.45,230.39,8.65684392]
["bitfinex","SOLUSD",1732644013624,6.3913,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732644014022,10.7306,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732644014703,8.65684392,230.43,230.36,8.65684392]
["bitfinex","SOLUSD",1732644014906,19.38744392,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732644015117,19.38744392,230.45,230.36,12.99774392]
["bitfinex","SOLUSD",1732644015424,4.3393,230.45,230.4,8.65684392]
["bitfinex","SOLUSD",1732644016229,15.7767,230.46,230.4,8.65684392]
["bitfinex","SOLUSD",1732644016404,20.1158,230.46,230.4,8.65684392]
["bitfinex","SOLUSD",1732644016608,20.1158,230.46,230.38,12.99724392]
["bitfinex","SOLUSD",1732644017807,8.65684392,230.45,230.35,4.3412]
["bitfinex","SOLUSD",1732644018029,8.65684392,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1732644018227,8.65684392,230.43,230.34,28.65684392]
["bitfinex","SOLUSD",1732644018911,8.65684392,230.43,230.36,8.65684392]
["bitfinex","SOLUSD",1732644019209,8.65684392,230.45,230.36,8.65684392]
["bitfinex","SOLUSD",1732644019405,8.65684392,230.45,230.38,8.65684392]
["bitfinex","SOLUSD",1732644019605,20.1158,230.46,230.4,8.65684392]
["bitfinex","SOLUSD",1732644021823,15.7767,230.46,230.42,8.65684392]
["bitfinex","SOLUSD",1732644022325,22.3229,230.51,230.45,8.65684392]
["bitfinex","SOLUSD",1732644022537,8.65684392,230.48,230.4,8.65684392]
["bitfinex","SOLUSD",1732644022830,22.3229,230.51,230.37,8.65684392]
["bitfinex","SOLUSD",1732644022831,8.65684392,230.46,230.37,8.65684392]
["bitfinex","SOLUSD",1732644023004,8.65684392,230.44,230.35,4.3412]
["bitfinex","SOLUSD",1732644023208,8.65684392,230.44,230.36,8.65684392]
["bitfinex","SOLUSD",1732644023824,8.65684392,230.44,230.37,4.3408]
["bitfinex","SOLUSD",1732644024328,12.99634392,230.44,230.37,4.3408]
["bitfinex","SOLUSD",1732644025321,8.65684392,230.46,230.38,8.65684392]
["bitfinex","SOLUSD",1732644026431,8.65684392,230.42,230.31,16.1928]
["bitfinex","SOLUSD",1732644026633,8.65684392,230.42,230.33,8.65684392]
["bitfinex","SOLUSD",1732644026831,5.6,230.49,230.32,4.3417]
["bitfinex","SOLUSD",1732644026832,8.65684392,230.4,230.32,4.3417]
["bitfinex","SOLUSD",1732644027310,4.3404,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732644029030,8.65684392,230.38,230.29,12.99914392]
["bitfinex","SOLUSD",1732644029944,8.65684392,230.36,230.29,12.99914392]
["bitfinex","SOLUSD",1732644031433,12.99784392,230.36,230.29,12.99914392]
["bitfinex","SOLUSD",1732644031828,4.341,230.36,230.29,12.99914392]
["bitfinex","SOLUSD",1732644032018,12.99754392,230.38,230.31,8.65684392]
["bitfinex","SOLUSD",1732644032219,4.3399,230.42,230.37,8.65684392]
["bitfinex","SOLUSD",1732644032528,4.3399,230.42,230.35,8.65684392]
["bitfinex","SOLUSD",1732644032729,19.32151122,230.41,230.35,8.65684392]
["bitfinex","SOLUSD",1732644033035,18.88963217,230.41,230.37,8.65684392]
["bitfinex","SOLUSD",1732644033614,18.88963217,230.41,230.35,8.65684392]
["bitfinex","SOLUSD",1732644034317,18.88963217,230.41,230.4,8.65684392]
["bitfinex","SOLUSD",1732644034736,18.88963217,230.41,230.4,12.99704392]
["bitfinex","SOLUSD",1732644035129,18.88963217,230.41,230.4,36.77392792]
["bitfinex","SOLUSD",1732644036222,18.88963217,230.41,230.4,24.3402]
["bitfinex","SOLUSD",1732644036535,18.88963217,230.41,230.4,17.90660871]
["bitfinex","SOLUSD",1732644037063,4.3389,230.47,230.4,17.90660871]
["bitfinex","SOLUSD",1732644038839,13.56640871,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732644039137,13.56640871,230.46,230.4,13.56640871]
["bitfinex","SOLUSD",1732644039638,13.56640871,230.48,230.4,13.56640871]
["bitfinex","SOLUSD",1732644039836,15.6765,230.49,230.42,13.56640871]
["bitfinex","SOLUSD",1732644040026,3.24787587,230.47,230.42,13.56640871]
["bitfinex","SOLUSD",1732644040222,15.6765,230.49,230.42,13.56640871]
["bitfinex","SOLUSD",1732644040543,3.2482557,230.48,230.44,13.56640871]
["bitfinex","SOLUSD",1732644040737,13.56640871,230.52,230.44,13.56640871]
["bitfinex","SOLUSD",1732644040738,5.19720973,230.5,230.44,13.56640871]
["bitfinex","SOLUSD",1732644040913,13.56640871,230.5,230.42,13.56640871]
["bitfinex","SOLUSD",1732644041238,3.24811218,230.49,230.42,13.56640871]
["bitfinex","SOLUSD",1732644041421,13.56640871,230.5,230.42,13.56640871]
["bitfinex","SOLUSD",1732644041616,3.24796984,230.49,230.42,13.56640871]
["bitfinex","SOLUSD",1732644041821,13.56640871,230.5,230.42,13.56640871]
["bitfinex","SOLUSD",1732644042040,3.24801204,230.49,230.43,4.3397]
["bitfinex","SOLUSD",1732644042546,3.24812459,230.49,230.43,4.3397]
["bitfinex","SOLUSD",1732644042727,17.90470871,230.51,230.43,4.3397]
["bitfinex","SOLUSD",1732644042925,17.90470871,230.51,230.34,15.4644]
["bitfinex","SOLUSD",1732644042926,13.56640871,230.45,230.34,15.4644]
["bitfinex","SOLUSD",1732644043130,13.56640871,230.45,230.35,37.34329271]
["bitfinex","SOLUSD",1732644043647,13.56640871,230.45,230.35,41.68449271]
["bitfinex","SOLUSD",1732644044140,17.90570871,230.45,230.35,41.68449271]
["bitfinex","SOLUSD",1732644044522,17.90570871,230.45,230.37,13.56640871]
["bitfinex","SOLUSD",1732644045137,17.90570871,230.45,230.37,17.90710871]
["bitfinex","SOLUSD",1732644047047,13.56640871,230.41,230.33,17.90790871]
["bitfinex","SOLUSD",1732644049544,17.90650871,230.41,230.33,17.90790871]
["bitfinex","SOLUSD",1732644051651,15.1876,230.45,230.33,17.90790871]
["bitfinex","SOLUSD",1732644051844,13.56640871,230.42,230.33,17.90790871]
["bitfinex","SOLUSD",1732644052729,17.90640871,230.42,230.33,17.90790871]
["bitfinex","SOLUSD",1732644054626,13.56640871,230.4,230.33,13.56640871]
["bitfinex","SOLUSD",1732644054846,13.56640871,230.4,230.32,4.3417]
["bitfinex","SOLUSD",1732644055053,13.56640871,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732644055551,13.56640871,230.38,230.29,10.8558]
["bitfinex","SOLUSD",1732644055552,28.63280871,230.38,230.29,13.56640871]
["bitfinex","SOLUSD",1732644055731,28.63280871,230.38,230.31,13.56640871]
["bitfinex","SOLUSD",1732644056356,15.0664,230.38,230.31,8.68997295]
["bitfinex","SOLUSD",1732644056547,15.0664,230.38,230.28,43.776884]
["bitfinex","SOLUSD",1732644056853,15.0664,230.38,230.31,8.68997295]
["bitfinex","SOLUSD",1732644057636,15.0664,230.38,230.31,13.03177295]
["bitfinex","SOLUSD",1732644057637,19.4071,230.38,230.31,13.03177295]
["bitfinex","SOLUSD",1732644059151,19.4071,230.38,230.28,43.776884]
["bitfinex","SOLUSD",1732644059152,8.68997295,230.37,230.25,12.56805285]
["bitfinex","SOLUSD",1732644059342,8.68997295,230.37,230.29,8.68997295]
["bitfinex","SOLUSD",1732644060255,4.341,230.36,230.29,13.03217295]
["bitfinex","SOLUSD",1732644062133,4.3408,230.37,230.29,13.03217295]
["bitfinex","SOLUSD",1732644062333,4.3408,230.37,230.31,8.68997295]
["bitfinex","SOLUSD",1732644062529,19.5602,230.43,230.35,8.68997295]
["bitfinex","SOLUSD",1732644062752,19.5602,230.43,230.29,19.3724]
["bitfinex","SOLUSD",1732644062753,19.5602,230.43,230.38,8.68997295]
["bitfinex","SOLUSD",1732644062959,19.5602,230.43,230.29,19.3724]
["bitfinex","SOLUSD",1732644062960,15.2205,230.43,230.4,8.68997295]
["bitfinex","SOLUSD",1732644063342,15.2205,230.43,230.3,23.776884]
["bitfinex","SOLUSD",1732644063662,15.2205,230.43,230.38,8.68997295]
["bitfinex","SOLUSD",1732644064046,19.5602,230.43,230.38,8.68997295]
["bitfinex","SOLUSD",1732644064448,16.9767,230.49,230.3,23.776884]
["bitfinex","SOLUSD",1732644064449,4.3395,230.45,230.4,8.68997295]
["bitfinex","SOLUSD",1732644065044,7.58150936,230.45,230.4,8.68997295]
["bitfinex","SOLUSD",1732644065341,13.87718793,230.48,230.4,8.68997295]
["bitfinex","SOLUSD",1732644065548,8.68997295,230.46,230.3,23.776884]
["bitfinex","SOLUSD",1732644065747,3.24224003,230.45,230.33,20.0]
["bitfinex","SOLUSD",1732644066068,3.24224003,230.45,230.37,8.68997295]
["bitfinex","SOLUSD",1732644066553,8.68997295,230.42,230.33,8.68997295]
["bitfinex","SOLUSD",1732644066734,20.0,230.43,230.37,8.68997295]
["bitfinex","SOLUSD",1732644066934,15.1862,230.47,230.37,8.68997295]
["bitfinex","SOLUSD",1732644066935,8.68997295,230.45,230.37,8.68997295]
["bitfinex","SOLUSD",1732644067142,3.24245436,230.44,230.39,8.68997295]
["bitfinex","SOLUSD",1732644067465,19.5592,230.49,230.43,8.68997295]
["bitfinex","SOLUSD",1732644067838,15.2205,230.49,230.43,13.02957295]
["bitfinex","SOLUSD",1732644069136,8.68997295,230.47,230.37,4.3408]
["bitfinex","SOLUSD",1732644069349,8.68997295,230.47,230.38,8.68997295]
["bitfinex","SOLUSD",1732644069350,4.3391,230.46,230.38,8.68997295]
["bitfinex","SOLUSD",1732644069535,4.3391,230.46,230.38,13.03047295]
["bitfinex","SOLUSD",1732644070054,4.3391,230.46,230.38,13.03057295]
["bitfinex","SOLUSD",1732644070364,4.3391,230.46,230.39,13.56805053]
["bitfinex","SOLUSD",1732644071744,13.56805053,230.48,230.34,15.1949]
["bitfinex","SOLUSD",1732644071944,13.56805053,230.46,230.37,13.56805053]
["bitfinex","SOLUSD",1732644073061,4.3393,230.45,230.37,17.90885053]
["bitfinex","SOLUSD",1732644073445,13.56805053,230.44,230.37,13.56805053]
["bitfinex","SOLUSD",1732644073858,13.56805053,230.44,230.37,17.90875053]
["bitfinex","SOLUSD",1732644074355,4.3393,230.45,230.37,17.90875053]
["bitfinex","SOLUSD",1732644074666,4.3393,230.45,230.39,13.56805053]
["bitfinex","SOLUSD",1732644074852,13.56805053,230.48,230.41,13.56805053]
["bitfinex","SOLUSD",1732644075055,7.58195949,230.47,230.39,13.56805053]
["bitfinex","SOLUSD",1732644075461,3.24305949,230.47,230.41,13.56805053]
["bitfinex","SOLUSD",1732644075839,17.90695053,230.48,230.41,13.56805053]
["bitfinex","SOLUSD",1732644076071,3.24310669,230.47,230.41,13.56805053]
["bitfinex","SOLUSD",1732644076272,17.90695053,230.48,230.39,13.56805053]
["bitfinex","SOLUSD",1732644076448,3.24315203,230.47,230.39,17.90835053]
["bitfinex","SOLUSD",1732644076647,13.56805053,230.46,230.37,13.56805053]
["bitfinex","SOLUSD",1732644077165,13.56805053,230.44,230.37,13.56805053]
["bitfinex","SOLUSD",1732644077343,13.56805053,230.44,230.36,4.341]
["bitfinex","SOLUSD",1732644077552,13.56805053,230.46,230.37,13.56805053]
["bitfinex","SOLUSD",1732644077868,3.24377781,230.45,230.39,13.56805053]
["bitfinex","SOLUSD",1732644078042,4.3389,230.48,230.41,13.56805053]
["bitfinex","SOLUSD",1732644078244,17.90695053,230.48,230.4,13.56805053]
["bitfinex","SOLUSD",1732644078652,17.90695053,230.48,230.4,17.90815053]
["bitfinex","SOLUSD",1732644079067,17.90695053,230.48,230.4,13.56805053]
["bitfinex","SOLUSD",1732644079371,13.56805053,230.46,230.38,13.56805053]
["bitfinex","SOLUSD",1732644080350,13.56805053,230.48,230.38,13.56805053]
["bitfinex","SOLUSD",1732644080551,13.56805053,230.48,230.38,17.90855053]
["bitfinex","SOLUSD",1732644081257,3.24374573,230.47,230.38,17.90855053]
["bitfinex","SOLUSD",1732644081645,4.3391,230.46,230.38,17.90855053]
["bitfinex","SOLUSD",1732644082273,7.58284573,230.46,230.38,17.90855053]
["bitfinex","SOLUSD",1732644082567,17.90715053,230.46,230.38,17.90855053]
["bitfinex","SOLUSD",1732644082769,33.56805053,230.41,230.27,40.72713846]
["bitfinex","SOLUSD",1732644082977,13.56805053,230.37,230.28,17.91055053]
["bitfinex","SOLUSD",1732644083266,13.56805053,230.35,230.26,13.56805053]
["bitfinex","SOLUSD",1732644083648,4.3414,230.34,230.26,13.56805053]
["bitfinex","SOLUSD",1732644083848,4.3414,230.34,230.26,17.91085053]
["bitfinex","SOLUSD",1732644084954,4.3414,230.34,230.26,13.56805053]
["bitfinex","SOLUSD",1732644085367,4.3414,230.34,230.26,17.91095053]
["bitfinex","SOLUSD",1732644085763,4.3414,230.34,230.28,13.56805053]
["bitfinex","SOLUSD",1732644085963,4.3414,230.34,230.26,4.3429]
["bitfinex","SOLUSD",1732644085964,4.3409,230.37,230.3,13.56805053]
["bitfinex","SOLUSD",1732644086958,17.90895053,230.37,230.3,13.56805053]
["bitfinex","SOLUSD",1732644087164,17.90895053,230.37,230.28,13.56805053]
["bitfinex","SOLUSD",1732644087774,17.90895053,230.37,230.3,13.56805053]
["bitfinex","SOLUSD",1732644088278,4.3406,230.38,230.32,13.56805053]
["bitfinex","SOLUSD",1732644088464,4.3406,230.38,230.3,13.56805053]
["bitfinex","SOLUSD",1732644088772,4.3406,230.38,230.32,13.56805053]
["bitfinex","SOLUSD",1732644088976,4.3406,230.38,230.3,13.56805053]
["bitfinex","SOLUSD",1732644089273,4.3406,230.38,230.3,17.91005053]
["bitfinex","SOLUSD",1732644089658,17.90845053,230.39,230.32,13.56805053]
["bitfinex","SOLUSD",1732644090070,4.3404,230.39,230.32,13.56805053]
["bitfinex","SOLUSD",1732644090569,13.56805053,230.41,230.34,13.56805053]
["bitfinex","SOLUSD",1732644090768,17.90815053,230.41,230.34,13.56805053]
["bitfinex","SOLUSD",1732644091357,17.90815053,230.41,230.34,17.90935053]
["bitfinex","SOLUSD",1732644091556,13.56805053,230.39,230.32,13.56805053]
["bitfinex","SOLUSD",1732644092576,8.68918882,230.4,230.32,8.68918882]
["bitfinex","SOLUSD",1732644093476,4.3404,230.39,230.32,8.68918882]
["bitfinex","SOLUSD",1732644094665,24.3404,230.39,230.32,8.68918882]
["bitfinex","SOLUSD",1732644094860,24.3404,230.39,230.32,13.03078882]
["bitfinex","SOLUSD",1732644095381,24.3404,230.39,230.32,8.68918882]
["bitfinex","SOLUSD",1732644098066,24.3404,230.39,230.27,10.8564]
["bitfinex","SOLUSD",1732644098275,24.3404,230.39,230.3,8.68918882]
["bitfinex","SOLUSD",1732644099368,24.3404,230.39,230.31,4.3419]
["bitfinex","SOLUSD",1732644099627,20.0,230.33,230.2,0.5232148]
["bitfinex","SOLUSD",1732644099883,28.68918882,230.29,230.2,0.5232148]
["bitfinex","SOLUSD",1732644100061,28.68918882,230.29,230.21,8.68918882]
["bitfinex","SOLUSD",1732644100887,4.3425,230.28,230.21,8.68918882]
["bitfinex","SOLUSD",1732644102281,4.3425,230.28,230.22,13.58816625]
["bitfinex","SOLUSD",1732644103380,13.58816625,230.3,230.22,13.58816625]
["bitfinex","SOLUSD",1732644103680,4.3415,230.33,230.26,13.58816625]
["bitfinex","SOLUSD",1732644104194,4.3412,230.35,230.28,13.58816625]
["bitfinex","SOLUSD",1732644106088,13.58816625,230.34,230.28,13.58816625]
["bitfinex","SOLUSD",1732644106275,4.3412,230.35,230.29,13.58816625]
["bitfinex","SOLUSD",1732644106478,29.42116625,230.36,230.2,13.5532148]
["bitfinex","SOLUSD",1732644106479,20.174,230.36,230.31,13.58816625]
["bitfinex","SOLUSD",1732644106884,20.174,230.36,230.29,13.58816625]
["bitfinex","SOLUSD",1732644110000,13.58816625,230.35,230.29,13.58816625]
["bitfinex","SOLUSD",1732644110181,13.58816625,230.35,230.27,17.93076625]
["bitfinex","SOLUSD",1732644110495,13.58816625,230.35,230.27,13.58816625]
["bitfinex","SOLUSD",1732644111477,4.3414,230.34,230.27,13.58816625]
["bitfinex","SOLUSD",1732644112520,4.3414,230.34,230.27,17.93076625]
["bitfinex","SOLUSD",1732644112725,4.3414,230.34,230.29,13.58816625]
["bitfinex","SOLUSD",1732644113028,4.3412,230.35,230.29,13.58816625]
["bitfinex","SOLUSD",1732644114921,10.8511,230.4,230.29,13.58816625]
["bitfinex","SOLUSD",1732644114922,13.58816625,230.39,230.31,13.58816625]
["bitfinex","SOLUSD",1732644115920,4.3408,230.38,230.31,13.58816625]
["bitfinex","SOLUSD",1732644116124,4.3408,230.38,230.31,17.93006625]
["bitfinex","SOLUSD",1732644116637,4.3404,230.39,230.34,13.58816625]
["bitfinex","SOLUSD",1732644116846,20.173,230.42,230.35,13.58816625]
["bitfinex","SOLUSD",1732644117552,20.173,230.42,230.36,13.58816625]
["bitfinex","SOLUSD",1732644118424,17.2870682,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644118624,12.9475682,230.44,230.41,13.58816625]
["bitfinex","SOLUSD",1732644118926,12.9475682,230.44,230.39,13.58816625]
["bitfinex","SOLUSD",1732644120735,13.58816625,230.43,230.35,13.58816625]
["bitfinex","SOLUSD",1732644120930,13.58816625,230.41,230.34,17.92956625]
["bitfinex","SOLUSD",1732644121246,13.58816625,230.43,230.34,17.92956625]
["bitfinex","SOLUSD",1732644121750,4.3402,230.4,230.32,13.58816625]
["bitfinex","SOLUSD",1732644121948,4.3402,230.4,230.26,17.023]
["bitfinex","SOLUSD",1732644121949,13.58816625,230.37,230.3,13.58816625]
["bitfinex","SOLUSD",1732644122250,13.58816625,230.33,230.23,16.0325]
["bitfinex","SOLUSD",1732644122546,13.58816625,230.33,230.24,13.58816625]
["bitfinex","SOLUSD",1732644123449,4.3417,230.32,230.24,17.93136625]
["bitfinex","SOLUSD",1732644123649,13.58816625,230.33,230.24,17.93136625]
["bitfinex","SOLUSD",1732644123847,17.92976625,230.33,230.24,17.93136625]
["bitfinex","SOLUSD",1732644126757,13.58816625,230.31,230.24,17.93136625]
["bitfinex","SOLUSD",1732644127560,13.58816625,230.29,230.21,4.3438]
["bitfinex","SOLUSD",1732644127742,13.58816625,230.29,230.2,14.11138105]
["bitfinex","SOLUSD",1732644128147,13.58816625,230.29,230.2,18.45538105]
["bitfinex","SOLUSD",1732644128753,20.0,230.3,230.2,4.8672148]
["bitfinex","SOLUSD",1732644128952,10.8535,230.34,230.2,4.8672148]
["bitfinex","SOLUSD",1732644128953,20.0,230.34,230.26,13.58816625]
["bitfinex","SOLUSD",1732644129169,13.58816625,230.31,230.24,13.58816625]
["bitfinex","SOLUSD",1732644129458,13.58816625,230.31,230.2,11.3833148]
["bitfinex","SOLUSD",1732644129459,17.92966625,230.33,230.25,13.58816625]
["bitfinex","SOLUSD",1732644130639,6.35586935,230.35,230.29,13.58816625]
["bitfinex","SOLUSD",1732644130844,6.35586935,230.35,230.31,13.58816625]
["bitfinex","SOLUSD",1732644131270,6.35586935,230.35,230.33,13.58816625]
["bitfinex","SOLUSD",1732644133263,6.35586935,230.35,230.34,13.58816625]
["bitfinex","SOLUSD",1732644135579,6.35586935,230.35,230.34,17.92956625]
["bitfinex","SOLUSD",1732644136387,12.9475682,230.44,230.34,17.92956625]
["bitfinex","SOLUSD",1732644136592,17.2871682,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644137575,12.9475682,230.44,230.42,13.58816625]
["bitfinex","SOLUSD",1732644137981,17.92686625,230.48,230.42,13.58816625]
["bitfinex","SOLUSD",1732644138293,3.23118356,230.47,230.42,13.58816625]
["bitfinex","SOLUSD",1732644138793,17.92686625,230.48,230.42,13.58816625]
["bitfinex","SOLUSD",1732644139893,17.92686625,230.48,230.4,17.92826625]
["bitfinex","SOLUSD",1732644140078,3.22948182,230.47,230.4,17.92826625]
["bitfinex","SOLUSD",1732644140275,3.22948182,230.47,230.29,13.03]
["bitfinex","SOLUSD",1732644140276,13.58816625,230.45,230.32,1.78519271]
["bitfinex","SOLUSD",1732644140470,13.58816625,230.43,230.35,13.58816625]
["bitfinex","SOLUSD",1732644140972,24.3395,230.44,230.35,17.92936625]
["bitfinex","SOLUSD",1732644141178,4.3395,230.44,230.35,17.92936625]
["bitfinex","SOLUSD",1732644141373,4.3395,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644141374,7.56786275,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644141574,4.3393,230.46,230.4,13.58816625]
["bitfinex","SOLUSD",1732644141776,7.56779832,230.46,230.4,13.58816625]
["bitfinex","SOLUSD",1732644141977,4.3393,230.46,230.4,13.58816625]
["bitfinex","SOLUSD",1732644142491,4.3393,230.46,230.38,13.58816625]
["bitfinex","SOLUSD",1732644143181,7.56746589,230.46,230.38,13.58816625]
["bitfinex","SOLUSD",1732644143372,4.3393,230.46,230.38,17.92876625]
["bitfinex","SOLUSD",1732644143792,13.58816625,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644143993,17.92706625,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644145090,4.3389,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644146477,7.56635805,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644147286,4.3389,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644148601,4.3389,230.47,230.4,17.92836625]
["bitfinex","SOLUSD",1732644149109,11.47700614,230.55,230.46,13.58816625]
["bitfinex","SOLUSD",1732644149395,3.22992278,230.52,230.5,13.58816625]
["bitfinex","SOLUSD",1732644149598,5.16787645,230.56,230.44,23.776884]
["bitfinex","SOLUSD",1732644149599,3.22975513,230.53,230.44,23.776884]
["bitfinex","SOLUSD",1732644149791,3.22975513,230.53,230.49,13.58816625]
["bitfinex","SOLUSD",1732644149983,3.22975513,230.55,230.49,13.58816625]
["bitfinex","SOLUSD",1732644150177,3.22975513,230.55,230.47,13.58816625]
["bitfinex","SOLUSD",1732644150577,3.22975513,230.55,230.45,13.58816625]
["bitfinex","SOLUSD",1732644150578,13.58816625,230.54,230.45,13.58816625]
["bitfinex","SOLUSD",1732644150784,3.22975513,230.53,230.47,13.58816625]
["bitfinex","SOLUSD",1732644151184,13.58816625,230.54,230.47,13.58816625]
["bitfinex","SOLUSD",1732644151701,17.92536625,230.56,230.47,17.92706625]
["bitfinex","SOLUSD",1732644151900,3.22732366,230.55,230.47,17.92706625]
["bitfinex","SOLUSD",1732644152880,3.22732366,230.55,230.49,13.58816625]
["bitfinex","SOLUSD",1732644153200,13.58816625,230.54,230.45,13.58816625]
["bitfinex","SOLUSD",1732644153401,13.58816625,230.5,230.4,13.58816625]
["bitfinex","SOLUSD",1732644153606,13.58816625,230.48,230.4,13.58816625]
["bitfinex","SOLUSD",1732644154488,4.3389,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644154696,13.58816625,230.46,230.38,13.58816625]
["bitfinex","SOLUSD",1732644155498,13.58816625,230.46,230.38,17.92876625]
["bitfinex","SOLUSD",1732644156402,13.58816625,230.42,230.34,13.58816625]
["bitfinex","SOLUSD",1732644158008,13.58816625,230.42,230.34,17.92946625]
["bitfinex","SOLUSD",1732644158181,17.92766625,230.44,230.34,17.92946625]
["bitfinex","SOLUSD",1732644158986,17.92766625,230.44,230.36,13.58816625]
["bitfinex","SOLUSD",1732644159905,4.3395,230.44,230.39,13.58816625]
["bitfinex","SOLUSD",1732644160210,13.58816625,230.47,230.39,13.58816625]
["bitfinex","SOLUSD",1732644160506,17.92706625,230.47,230.39,13.58816625]
["bitfinex","SOLUSD",1732644160882,13.58816625,230.45,230.37,13.58816625]
["bitfinex","SOLUSD",1732644161096,4.3395,230.44,230.37,13.58816625]
["bitfinex","SOLUSD",1732644161806,13.58816625,230.43,230.35,13.58816625]
["bitfinex","SOLUSD",1732644162917,13.58816625,230.43,230.33,6.4512]
["bitfinex","SOLUSD",1732644162918,13.58816625,230.41,230.33,13.58816625]
["bitfinex","SOLUSD",1732644163209,17.92836625,230.41,230.33,17.92966625]
["bitfinex","SOLUSD",1732644164810,4.3402,230.41,230.35,13.58816625]
["bitfinex","SOLUSD",1732644165413,13.58816625,230.43,230.35,13.58816625]
["bitfinex","SOLUSD",1732644165590,4.3399,230.42,230.35,13.58816625]
["bitfinex","SOLUSD",1732644165793,10.8473,230.48,230.37,13.58816625]
["bitfinex","SOLUSD",1732644165794,4.3397,230.44,230.37,13.58816625]
["bitfinex","SOLUSD",1732644166090,4.3393,230.46,230.39,13.58816625]
["bitfinex","SOLUSD",1732644166286,7.56296266,230.46,230.39,13.58816625]
["bitfinex","SOLUSD",1732644166694,3.22366266,230.46,230.41,13.58816625]
["bitfinex","SOLUSD",1732644166894,4.3387,230.48,230.41,13.58816625]
["bitfinex","SOLUSD",1732644167092,7.56251131,230.48,230.41,13.58816625]
["bitfinex","SOLUSD",1732644167790,20.0,230.46,230.41,13.58816625]
["bitfinex","SOLUSD",1732644168110,13.58816625,230.45,230.37,13.58816625]
["bitfinex","SOLUSD",1732644168410,13.58816625,230.41,230.33,13.58816625]
["bitfinex","SOLUSD",1732644169415,4.3402,230.4,230.33,13.58816625]
["bitfinex","SOLUSD",1732644169800,4.3387,230.48,230.39,13.58816625]
["bitfinex","SOLUSD",1732644170107,17.92686625,230.48,230.4,13.58816625]
["bitfinex","SOLUSD",1732644170514,3.22423159,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644170901,17.92686625,230.48,230.4,13.58816625]
["bitfinex","SOLUSD",1732644171711,20.0,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644172230,24.339,230.47,230.4,13.58816625]
["bitfinex","SOLUSD",1732644175713,4.339,230.47,230.42,13.58816625]
["bitfinex","SOLUSD",1732644176215,4.3378,230.53,230.46,13.58816625]
["bitfinex","SOLUSD",1732644176409,3.23041005,230.52,230.49,13.58816625]
["bitfinex","SOLUSD",1732644176616,3.23041005,230.51,230.49,13.58816625]
["bitfinex","SOLUSD",1732644176797,3.23041005,230.52,230.49,13.58816625]
["bitfinex","SOLUSD",1732644176993,3.23041005,230.51,230.49,13.58816625]
["bitfinex","SOLUSD",1732644177312,13.58816625,230.51,230.39,20.0]
["bitfinex","SOLUSD",1732644177496,3.23021683,230.5,230.43,13.58816625]
["bitfinex","SOLUSD",1732644177908,3.23021683,230.49,230.43,13.58816625]
["bitfinex","SOLUSD",1732644178098,13.58816625,230.49,230.41,13.58816625]
["bitfinex","SOLUSD",1732644178613,4.3389,230.47,230.41,13.58816625]
["bitfinex","SOLUSD",1732644178812,7.56861517,230.47,230.41,13.58816625]
["bitfinex","SOLUSD",1732644179012,4.3389,230.47,230.41,13.58816625]
["bitfinex","SOLUSD",1732644179497,7.56844931,230.47,230.43,13.58816625]
["bitfinex","SOLUSD",1732644179699,4.3389,230.47,230.43,13.58816625]
["bitfinex","SOLUSD",1732644179913,4.3389,230.47,230.41,13.58816625]
["bitfinex","SOLUSD",1732644180119,7.56865137,230.48,230.41,13.58816625]
["bitfinex","SOLUSD",1732644180321,3.22995137,230.47,230.41,13.58816625]
["bitfinex","SOLUSD",1732644180519,3.22995137,230.47,230.41,17.92806625]
["bitfinex","SOLUSD",1732644180818,3.22995137,230.47,230.43,13.58816625]
["bitfinex","SOLUSD",1732644180994,3.2304282,230.47,230.43,13.58816625]
["bitfinex","SOLUSD",1732644181598,3.2304282,230.47,230.45,13.58816625]
["bitfinex","SOLUSD",1732644181910,13.58816625,230.47,230.35,28.118084]
["bitfinex","SOLUSD",1732644182106,13.58816625,230.45,230.36,13.58816625]
["bitfinex","SOLUSD",1732644182599,3.23049047,230.44,230.36,13.58816625]
["bitfinex","SOLUSD",1732644182922,13.58816625,230.45,230.36,13.58816625]
["bitfinex","SOLUSD",1732644182923,3.23049047,230.43,230.36,13.58816625]
["bitfinex","SOLUSD",1732644183220,13.58816625,230.45,230.36,13.58816625]
["bitfinex","SOLUSD",1732644183221,3.23049047,230.44,230.36,13.58816625]
["bitfinex","SOLUSD",1732644183421,16.81865672,230.43,230.36,13.58816625]
["bitfinex","SOLUSD",1732644183718,13.58816625,230.41,230.34,13.58816625]
["bitfinex","SOLUSD",1732644183918,13.58816625,230.39,230.32,13.58816625]
["bitfinex","SOLUSD",1732644184316,13.58816625,230.39,230.3,13.58816625]
["bitfinex","SOLUSD",1732644185401,4.3405,230.39,230.32,17.92986625]
["bitfinex","SOLUSD",1732644185601,4.3402,230.4,230.34,13.58816625]
["bitfinex","SOLUSD",1732644185928,13.58816625,230.43,230.36,13.58816625]
["bitfinex","SOLUSD",1732644186109,3.22943978,230.42,230.34,13.58816625]
["bitfinex","SOLUSD",1732644187126,3.22927773,230.42,230.34,13.58816625]
["bitfinex","SOLUSD",1732644187311,4.3399,230.42,230.34,17.92956625]
["bitfinex","SOLUSD",1732644187620,13.58816625,230.41,230.32,13.58816625]
["bitfinex","SOLUSD",1732644188123,4.3399,230.42,230.32,13.58816625]
["bitfinex","SOLUSD",1732644188124,13.58816625,230.4,230.32,13.58816625]
["bitfinex","SOLUSD",1732644189303,13.58816625,230.4,230.32,17.92976625]
["bitfinex","SOLUSD",1732644189503,13.58816625,230.4,230.34,13.58816625]
["bitfinex","SOLUSD",1732644189504,4.3402,230.4,230.34,13.58816625]
["bitfinex","SOLUSD",1732644189914,24.34,230.42,230.36,13.58816625]
["bitfinex","SOLUSD",1732644190124,4.34,230.42,230.36,13.58816625]
["bitfinex","SOLUSD",1732644190828,4.3396,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644191203,13.58816625,230.46,230.38,13.58816625]
["bitfinex","SOLUSD",1732644191402,7.56684837,230.45,230.38,13.58816625]
["bitfinex","SOLUSD",1732644191811,13.58816625,230.44,230.36,13.58816625]
["bitfinex","SOLUSD",1732644192013,3.22754837,230.43,230.36,13.58816625]
["bitfinex","SOLUSD",1732644192603,13.58816625,230.44,230.36,13.58816625]
["bitfinex","SOLUSD",1732644192812,3.22742745,230.43,230.36,13.58816625]
["bitfinex","SOLUSD",1732644193324,4.3399,230.42,230.36,13.58816625]
["bitfinex","SOLUSD",1732644194226,4.3399,230.42,230.38,13.58816625]
["bitfinex","SOLUSD",1732644195018,20.0,230.43,230.38,13.58816625]
["bitfinex","SOLUSD",1732644195417,4.3395,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644195819,4.3395,230.44,230.4,13.58816625]
["bitfinex","SOLUSD",1732644196333,4.3395,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644196504,7.56819065,230.44,230.38,13.58816625]
["bitfinex","SOLUSD",1732644197514,21.1563569,230.44,230.36,13.58816625]
["bitfinex","SOLUSD",1732644197826,3.22869065,230.43,230.36,13.58816625]
["bitfinex","SOLUSD",1732644198005,17.92766625,230.44,230.36,13.58816625]
["bitfinex","SOLUSD",1732644198212,3.23036416,230.43,230.36,13.58816625]
["bitfinex","SOLUSD",1732644198418,3.23036416,230.42,230.38,13.58816625]
["bitfinex","SOLUSD",1732644198625,3.23036416,230.43,230.38,13.58816625]
["bitfinex","SOLUSD",1732644198924,20.0,230.43,230.38,13.58816625]
["bitfinex","SOLUSD",1732644199123,4.3399,230.42,230.38,13.58816625]
["bitfinex","SOLUSD",1732644199534,4.3399,230.42,230.36,13.58816625]
["bitfinex","SOLUSD",1732644201624,4.3399,230.42,230.36,13.70477505]
["bitfinex","SOLUSD",1732644202629,17.92806625,230.42,230.36,0.1166088]
["bitfinex","SOLUSD",1732644202935,13.58816625,230.4,230.36,0.1166088]
["bitfinex","SOLUSD",1732644203122,28.77776625,230.42,230.36,0.1166088]
["bitfinex","SOLUSD",1732644203436,3.2290605,230.41,230.36,13.70477505]
["bitfinex","SOLUSD",1732644204119,3.2290605,230.41,230.36,0.1166088]
["bitfinex","SOLUSD",1732644204425,4.3402,230.4,230.36,0.1166088]
["bitfinex","SOLUSD",1732644205230,13.58816625,230.38,230.36,0.1166088]
["bitfinex","SOLUSD",1732644206011,15.4061,230.37,230.36,0.1166088]
["bitfinex","SOLUSD",1732644206416,22.97266352,230.37,230.36,0.1166088]
["bitfinex","SOLUSD",1732644206617,52.51035413,230.37,230.36,8.8e-06]
["bitfinex","SOLUSD",1732644206811,20.0,230.33,230.23,15.0]
["bitfinex","SOLUSD",1732644207042,13.58816625,230.29,230.23,15.0]
["bitfinex","SOLUSD",1732644207223,23.22473905,230.28,230.23,15.0]
["bitfinex","SOLUSD",1732644207424,20.0,230.28,230.23,15.0]
["bitfinex","SOLUSD",1732644208229,24.3426,230.28,230.23,15.0]
["bitfinex","SOLUSD",1732644208925,20.0,230.28,230.24,13.58816625]
["bitfinex","SOLUSD",1732644209722,4.3421,230.3,230.24,13.58816625]
["bitfinex","SOLUSD",1732644210235,13.58816625,230.29,230.23,15.0]
["bitfinex","SOLUSD",1732644211639,4.3421,230.3,230.23,15.0]
["bitfinex","SOLUSD",1732644211846,4.3421,230.3,230.23,28.58816625]
["bitfinex","SOLUSD",1732644212933,13.58816625,230.29,230.23,15.0]
["bitfinex","SOLUSD",1732644214442,4.3429,230.26,230.23,15.0]
["bitfinex","SOLUSD",1732644218850,13.58816625,230.25,230.23,15.0]
["bitfinex","SOLUSD",1732644219719,4.3432,230.24,230.23,15.0]
["bitfinex","SOLUSD",1732644221320,24.3432,230.24,230.23,15.0]
["bitfinex","SOLUSD",1732644221623,4.3427,230.27,230.23,15.0]
["bitfinex","SOLUSD",1732644222129,30.003766,230.34,230.23,15.0]
["bitfinex","SOLUSD",1732644222130,4.3417,230.32,230.26,13.58816625]
["bitfinex","SOLUSD",1732644222430,4.3417,230.32,230.27,13.58816625]
["bitfinex","SOLUSD",1732644222838,4.3417,230.32,230.23,19.3433]
["bitfinex","SOLUSD",1732644222839,4.3417,230.32,230.25,13.58816625]
["bitfinex","SOLUSD",1732644223840,20.0,230.3,230.25,13.58816625]
["bitfinex","SOLUSD",1732644224938,20.0,230.3,230.23,15.0]
["bitfinex","SOLUSD",1732644225139,20.0,230.3,230.24,13.58816625]
["bitfinex","SOLUSD",1732644225442,19.97350173,230.3,230.24,13.58816625]
["bitfinex","SOLUSD",1732644225742,4.3415,230.33,230.28,13.58816625]
["bitfinex","SOLUSD",1732644225923,14.188167,230.39,230.28,13.58816625]
["bitfinex","SOLUSD",1732644225924,4.341,230.36,230.28,13.58816625]
["bitfinex","SOLUSD",1732644226127,4.341,230.36,230.3,13.58816625]
["bitfinex","SOLUSD",1732644228431,13.58816625,230.35,230.28,13.58816625]
["bitfinex","SOLUSD",1732644228831,13.58816625,230.33,230.26,13.58816625]
["bitfinex","SOLUSD",1732644229723,20.0,230.34,230.3,13.58816625]
["bitfinex","SOLUSD",1732644230352,13.58816625,230.37,230.3,13.58816625]
["bitfinex","SOLUSD",1732644231046,15.1915,230.39,230.34,13.58816625]
["bitfinex","SOLUSD",1732644231047,4.3404,230.39,230.34,13.58816625]
["bitfinex","SOLUSD",1732644232045,4.3404,230.39,230.32,13.58816625]
["bitfinex","SOLUSD",1732644238832,13.58816625,230.38,230.3,13.58816625]
["bitfinex","SOLUSD",1732644239552,4.3408,230.37,230.3,13.58816625]
["bitfinex","SOLUSD",1732644240046,13.58816625,230.34,230.28,15.0645]
["bitfinex","SOLUSD",1732644240351,13.58816625,230.34,230.26,13.58816625]
["bitfinex","SOLUSD",1732644240648,23.776884,230.36,230.28,13.58816625]
["bitfinex","SOLUSD",1732644240649,13.58816625,230.36,230.28,13.58816625]
["bitfinex","SOLUSD",1732644241439,13.58816625,230.36,230.23,45.2665]
["bitfinex","SOLUSD",1732644241440,13.58816625,230.38,230.3,13.58816625]
["bitfinex","SOLUSD",1732644242153,13.58816625,230.36,230.28,13.58816625]
["bitfinex","SOLUSD",1732644242955,20.0,230.37,230.3,13.58816625]
["bitfinex","SOLUSD",1732644243554,4.3408,230.37,230.3,13.58816625]
["bitfinex","SOLUSD",1732644244934,13.58816625,230.34,230.25,13.58816625]
["bitfinex","SOLUSD",1732644245127,13.58816625,230.32,230.23,43.65266625]
["bitfinex","SOLUSD",1732644245448,13.58816625,230.27,230.23,15.0]
["bitfinex","SOLUSD",1732644247456,4.3429,230.26,230.23,15.0]
["bitfinex","SOLUSD",1732644247836,13.58816625,230.25,230.23,15.0]
["bitfinex","SOLUSD",1732644248756,4.3429,230.26,230.23,15.0]
["bitfinex","SOLUSD",1732644249155,13.58816625,230.25,230.17,28.95986625]
["bitfinex","SOLUSD",1732644249342,13.58816625,230.25,230.05,9.40715699]
["bitfinex","SOLUSD",1732644249343,13.58816625,230.22,230.15,13.58816625]
["bitfinex","SOLUSD",1732644249662,13.58816625,230.22,230.14,4.8700816]
["bitfinex","SOLUSD",1732644250046,13.58816625,230.2,230.14,0.5249816]
["bitfinex","SOLUSD",1732644250250,13.58816625,230.18,230.14,0.5249816]
["bitfinex","SOLUSD",1732644250440,13.58816625,230.2,230.14,0.5249816]
["bitfinex","SOLUSD",1732644250646,15.1186,230.26,230.16,13.58816625]
["bitfinex","SOLUSD",1732644250647,33.58816625,230.23,230.16,13.58816625]
["bitfinex","SOLUSD",1732644250951,13.58816625,230.25,230.16,13.58816625]
["bitfinex","SOLUSD",1732644251148,4.3436,230.22,230.14,18.45824785]
["bitfinex","SOLUSD",1732644251354,13.58816625,230.21,230.14,0.5249816]
["bitfinex","SOLUSD",1732644251540,13.58816625,230.21,230.14,14.11314785]
["bitfinex","SOLUSD",1732644252242,13.58816625,230.21,230.14,0.5249816]
["bitfinex","SOLUSD",1732644252636,4.3436,230.22,230.14,0.5249816]
["bitfinex","SOLUSD",1732644252637,13.58816625,230.19,230.14,0.5249816]
["bitfinex","SOLUSD",1732644253336,17.93236625,230.19,230.14,0.5249816]
["bitfinex","SOLUSD",1732644253537,4.3442,230.19,230.14,0.5249816]
["bitfinex","SOLUSD",1732644254355,17.93236625,230.19,230.14,0.5249816]
["bitfinex","SOLUSD",1732644255859,13.58816625,230.21,230.14,0.5249816]
["bitfinex","SOLUSD",1732644256844,4.3436,230.22,230.14,14.11314785]
["bitfinex","SOLUSD",1732644257251,4.3436,230.22,230.14,18.45824785]
["bitfinex","SOLUSD",1732644257864,4.3436,230.22,230.14,14.11314785]
["bitfinex","SOLUSD",1732644258156,4.3432,230.24,230.18,13.58816625]
["bitfinex","SOLUSD",1732644258340,4.3432,230.24,230.16,13.58816625]
["bitfinex","SOLUSD",1732644259138,13.58816625,230.23,230.16,13.58816625]
["bitfinex","SOLUSD",1732644259459,13.58816625,230.21,230.14,14.11314785]
["bitfinex","SOLUSD",1732644259651,4.3436,230.22,230.14,14.11314785]
["bitfinex","SOLUSD",1732644260638,4.3436,230.22,230.14,18.45824785]
["bitfinex","SOLUSD",1732644260839,20.0,230.18,230.14,0.5249816]
["bitfinex","SOLUSD",1732644261042,33.58816625,230.18,230.14,0.5249816]
["bitfinex","SOLUSD",1732644261255,17.93176625,230.22,230.14,0.5249816]
["bitfinex","SOLUSD",1732644261464,17.93176625,230.22,230.15,13.58816625]
["bitfinex","SOLUSD",1732644261856,17.93176625,230.22,230.14,0.5249816]
["bitfinex","SOLUSD",1732644262046,13.58816625,230.2,230.14,0.5249816]
["bitfinex","SOLUSD",1732644263066,17.93176625,230.22,230.15,13.58816625]
["bitfinex","SOLUSD",1732644266371,17.93176625,230.22,230.14,0.5249816]
["bitfinex","SOLUSD",1732644267664,17.93176625,230.22,230.15,13.58816625]
["bitfinex","SOLUSD",1732644268654,17.93176625,230.22,230.15,17.93306625]
["bitfinex","SOLUSD",1732644268864,17.93176625,230.22,230.15,13.58816625]
["bitfinex","SOLUSD",1732644269171,17.93176625,230.22,230.14,0.5249816]
["bitfinex","SOLUSD",1732644269874,17.93176625,230.22,230.15,13.58816625]
["bitfinex","SOLUSD",1732644270444,17.93176625,230.22,230.14,0.5249816]
["bitfinex","SOLUSD",1732644271074,13.58816625,230.16,230.14,0.5249816]
["bitfinex","SOLUSD",1732644271859,4.3449,230.15,230.14,0.5249816]
["bitfinex","SOLUSD",1732644274259,28.121784,230.15,230.14,0.5249816]
["bitfinex","SOLUSD",1732644275664,28.121784,230.15,230.05,4.40715699]
["bitfinex","SOLUSD",1732644275665,20.0,230.12,230.05,4.40715699]
["bitfinex","SOLUSD",1732644275867,13.58816625,230.06,230.05,4.40715699]
["bitfinex","SOLUSD",1732644276182,41.71165025,230.06,230.05,4.40715699]
["bitfinex","SOLUSD",1732644276348,41.71165025,230.06,230.05,1.17625699]
["bitfinex","SOLUSD",1732644276549,41.71165025,230.06,229.91,14.11314785]
["bitfinex","SOLUSD",1732644276550,20.0,230.02,229.91,0.5249816]
["bitfinex","SOLUSD",1732644276777,13.58816625,229.94,229.91,0.5249816]
["bitfinex","SOLUSD",1732644277883,13.58816625,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644278380,13.58816625,229.94,229.91,0.5249816]
["bitfinex","SOLUSD",1732644278551,13.58816625,229.97,229.91,0.5249816]
["bitfinex","SOLUSD",1732644279574,13.58816625,229.95,229.91,0.5249816]
["bitfinex","SOLUSD",1732644280263,13.58816625,229.97,229.91,0.5249816]
["bitfinex","SOLUSD",1732644280670,13.58816625,229.95,229.91,0.5249816]
["bitfinex","SOLUSD",1732644281053,0.6,230.0,229.91,0.5249816]
["bitfinex","SOLUSD",1732644281054,13.58816625,229.93,229.91,0.5249816]
["bitfinex","SOLUSD",1732644282352,28.126184,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644282581,55.3025165,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644282877,60.9748058,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644285484,47.38663955,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644285777,60.9748058,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644287766,47.38663955,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644289271,60.9748058,229.92,229.91,0.5249816]
["bitfinex","SOLUSD",1732644289859,43.776884,229.9,229.89,3.0]
["bitfinex","SOLUSD",1732644290065,57.36505025,229.9,229.89,3.0]
["bitfinex","SOLUSD",1732644290278,63.03733955,229.9,229.72,21.6026]
["bitfinex","SOLUSD",1732644290466,13.58816625,229.74,229.72,21.6026]
["bitfinex","SOLUSD",1732644290864,13.58816625,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644291280,17.94096625,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644291585,13.58816625,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644293377,17.94006625,229.78,229.68,14.11314785]
["bitfinex","SOLUSD",1732644293570,17.94006625,229.78,229.68,18.46694785]
["bitfinex","SOLUSD",1732644293984,17.94006625,229.78,229.68,14.11314785]
["bitfinex","SOLUSD",1732644294192,13.58816625,229.76,229.68,14.11314785]
["bitfinex","SOLUSD",1732644294402,13.58816625,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644294763,4.3529,229.73,229.68,0.5249816]
["bitfinex","SOLUSD",1732644295879,13.58816625,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644296076,17.94106625,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644296280,13.58816625,229.72,229.68,0.5249816]
["bitfinex","SOLUSD",1732644296796,17.94106625,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644297287,13.58816625,229.7,229.68,0.5249816]
["bitfinex","SOLUSD",1732644298597,15.2347,229.74,229.68,0.5249816]
["bitfinex","SOLUSD",1732644298598,13.58816625,229.72,229.68,0.5249816]
["bitfinex","SOLUSD",1732644298973,4.3533,229.71,229.68,0.5249816]
["bitfinex","SOLUSD",1732644299499,4.3531,229.72,229.68,0.5249816]
["bitfinex","SOLUSD",1732644299679,13.58816625,229.7,229.68,0.5249816]
["bitfinex","SOLUSD",1732644299877,23.776884,229.69,229.68,0.5249816]
["bitfinex","SOLUSD",1732644300698,37.36505025,229.69,229.68,8.16e-05]
["bitfinex","SOLUSD",1732644300899,28.130484,229.69,229.68,8.16e-05]
["bitfinex","SOLUSD",1732644301202,48.21015025,229.69,229.68,8.16e-05]
["bitfinex","SOLUSD",1732644301386,13.58816625,229.56,229.46,25.9606]
["bitfinex","SOLUSD",1732644301695,13.58816625,229.58,229.5,13.58816625]
["bitfinex","SOLUSD",1732644302205,13.58816625,229.56,229.46,21.6026]
["bitfinex","SOLUSD",1732644302377,13.58816625,229.56,229.47,13.58816625]
["bitfinex","SOLUSD",1732644302576,13.58816625,229.56,229.49,13.58816625]
["bitfinex","SOLUSD",1732644303002,17.94426625,229.56,229.47,13.58816625]
["bitfinex","SOLUSD",1732644303591,17.94426625,229.56,229.45,0.5249816]
["bitfinex","SOLUSD",1732644303592,13.58816625,229.52,229.45,0.5249816]
["bitfinex","SOLUSD",1732644304201,13.58816625,229.56,229.49,13.58816625]
["bitfinex","SOLUSD",1732644304699,13.58816625,229.58,229.49,13.58816625]
["bitfinex","SOLUSD",1732644304906,13.58816625,229.6,229.51,13.58816625]
["bitfinex","SOLUSD",1732644305098,10.8868,229.64,229.55,13.58816625]
["bitfinex","SOLUSD",1732644305099,4.3548,229.63,229.55,13.58816625]
["bitfinex","SOLUSD",1732644305480,13.58816625,229.62,229.55,13.58816625]
["bitfinex","SOLUSD",1732644305980,17.94326625,229.62,229.55,13.58816625]
["bitfinex","SOLUSD",1732644306180,20.63,229.71,229.57,13.58816625]
["bitfinex","SOLUSD",1732644306181,13.58816625,229.66,229.57,13.58816625]
["bitfinex","SOLUSD",1732644306398,13.58816625,229.7,229.63,13.58816625]
["bitfinex","SOLUSD",1732644306701,13.58816625,229.7,229.61,13.58816625]
["bitfinex","SOLUSD",1732644307509,17.94166625,229.7,229.61,17.94326625]
["bitfinex","SOLUSD",1732644307799,13.58816625,229.74,229.67,13.58816625]
["bitfinex","SOLUSD",1732644308005,4.3525,229.75,229.67,13.58816625]
["bitfinex","SOLUSD",1732644308303,13.58816625,229.7,229.62,20.03354343]
["bitfinex","SOLUSD",1732644310185,20.03354343,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1732644310385,24.38534343,229.79,229.69,20.03354343]
["bitfinex","SOLUSD",1732644310793,24.38534343,229.79,229.71,20.03354343]
["bitfinex","SOLUSD",1732644311186,24.38534343,229.79,229.69,20.03354343]
["bitfinex","SOLUSD",1732644311487,20.0,229.76,229.69,20.03354343]
["bitfinex","SOLUSD",1732644311690,20.03354343,229.77,229.69,20.03354343]
["bitfinex","SOLUSD",1732644312092,20.0,229.77,229.72,20.03354343]
["bitfinex","SOLUSD",1732644312603,4.3518,229.79,229.74,20.03354343]
["bitfinex","SOLUSD",1732644312980,4.3515,229.81,229.74,20.03354343]
["bitfinex","SOLUSD",1732644313184,4.3515,229.81,229.76,20.03354343]
["bitfinex","SOLUSD",1732644313384,4.3512,229.83,229.76,20.03354343]
["bitfinex","SOLUSD",1732644313685,20.03354343,229.82,229.74,20.03354343]
["bitfinex","SOLUSD",1732644314512,4.3512,229.83,229.76,20.03354343]
["bitfinex","SOLUSD",1732644315115,20.0,229.81,229.76,20.03354343]
["bitfinex","SOLUSD",1732644315307,20.0,229.76,229.65,16.0506]
["bitfinex","SOLUSD",1732644315483,20.0,229.76,229.69,20.03354343]
["bitfinex","SOLUSD",1732644316311,24.3524,229.76,229.69,20.03354343]
["bitfinex","SOLUSD",1732644316518,4.3524,229.76,229.69,20.03354343]
["bitfinex","SOLUSD",1732644316890,4.3524,229.76,229.71,20.03354343]
["bitfinex","SOLUSD",1732644317404,24.3524,229.76,229.71,20.03354343]
["bitfinex","SOLUSD",1732644318315,20.03354343,229.83,229.75,20.03354343]
["bitfinex","SOLUSD",1732644318492,24.38454343,229.83,229.75,20.03354343]
["bitfinex","SOLUSD",1732644319410,4.351,229.83,229.77,20.03354343]
["bitfinex","SOLUSD",1732644319792,24.38434343,229.85,229.77,20.03354343]
["bitfinex","SOLUSD",1732644319994,24.38434343,229.85,229.79,20.03354343]
["bitfinex","SOLUSD",1732644320199,4.3508,229.85,229.79,20.03354343]
["bitfinex","SOLUSD",1732644320720,4.3504,229.86,229.77,20.03354343]
["bitfinex","SOLUSD",1732644321017,20.03354343,229.85,229.75,26.20994343]
["bitfinex","SOLUSD",1732644321595,20.03354343,229.83,229.75,26.20994343]
["bitfinex","SOLUSD",1732644322703,4.3512,229.82,229.75,26.20994343]
["bitfinex","SOLUSD",1732644323821,4.3512,229.82,229.77,20.03354343]
["bitfinex","SOLUSD",1732644323999,20.03354343,229.87,229.79,20.03354343]
["bitfinex","SOLUSD",1732644324396,24.38344343,229.89,229.81,20.03354343]
["bitfinex","SOLUSD",1732644324602,24.38344343,229.89,229.79,20.03354343]
["bitfinex","SOLUSD",1732644325603,24.38344343,229.89,229.81,20.03354343]
["bitfinex","SOLUSD",1732644325791,13.61342963,229.9,229.83,20.03354343]
["bitfinex","SOLUSD",1732644325997,17.96312963,229.9,229.83,20.03354343]
["bitfinex","SOLUSD",1732644327219,20.03354343,229.89,229.81,20.03354343]
["bitfinex","SOLUSD",1732644328124,4.35,229.88,229.83,20.03354343]
["bitfinex","SOLUSD",1732644328620,4.35,229.88,229.77,20.8366]
["bitfinex","SOLUSD",1732644328621,20.03354343,229.95,229.87,20.03354343]
["bitfinex","SOLUSD",1732644328803,4.3485,229.96,229.89,20.03354343]
["bitfinex","SOLUSD",1732644329125,23.21219424,229.95,229.87,20.03354343]
["bitfinex","SOLUSD",1732644329324,4.3485,229.96,229.89,20.03354343]
["bitfinex","SOLUSD",1732644329616,20.03354343,229.95,229.87,20.03354343]
["bitfinex","SOLUSD",1732644329808,20.03354343,229.89,229.78,4.3519]
["bitfinex","SOLUSD",1732644330017,20.03354343,229.89,229.81,20.03354343]
["bitfinex","SOLUSD",1732644330220,20.03354343,229.93,229.85,20.03354343]
["bitfinex","SOLUSD",1732644330529,20.03354343,229.89,229.81,20.03354343]
["bitfinex","SOLUSD",1732644331830,4.35,229.88,229.81,20.03354343]
["bitfinex","SOLUSD",1732644332698,20.03354343,229.85,229.75,26.20994343]
["bitfinex","SOLUSD",1732644332905,20.03354343,229.79,229.72,15.3005]
["bitfinex","SOLUSD",1732644333614,24.38544343,229.79,229.72,15.3005]
["bitfinex","SOLUSD",1732644333821,4.3519,229.79,229.73,20.03354343]
["bitfinex","SOLUSD",1732644335102,20.03354343,229.81,229.73,20.03354343]
["bitfinex","SOLUSD",1732644335103,4.3516,229.8,229.73,20.03354343]
["bitfinex","SOLUSD",1732644335305,4.3516,229.8,229.74,20.03354343]
["bitfinex","SOLUSD",1732644335607,4.3516,229.8,229.73,43.81042743]
["bitfinex","SOLUSD",1732644336419,4.3516,229.8,229.75,20.03354343]
["bitfinex","SOLUSD",1732644336803,4.3516,229.8,229.73,43.81042743]
["bitfinex","SOLUSD",1732644337004,4.3516,229.8,229.75,20.03354343]
["bitfinex","SOLUSD",1732644339028,4.3516,229.8,229.73,20.03354343]
["bitfinex","SOLUSD",1732644339215,20.03354343,229.79,229.71,20.03354343]
["bitfinex","SOLUSD",1732644340127,20.0,229.76,229.71,20.03354343]
["bitfinex","SOLUSD",1732644340427,4.3525,229.75,229.7,12.51205791]
["bitfinex","SOLUSD",1732644340616,12.51205791,229.8,229.72,12.51205791]
["bitfinex","SOLUSD",1732644340819,12.51205791,229.8,229.69,23.776884]
["bitfinex","SOLUSD",1732644340820,4.3516,229.8,229.74,12.51205791]
["bitfinex","SOLUSD",1732644341608,4.351,229.83,229.76,12.51205791]
["bitfinex","SOLUSD",1732644342209,4.351,229.83,229.77,12.51205791]
["bitfinex","SOLUSD",1732644342410,32.51205791,229.85,229.77,12.51205791]
["bitfinex","SOLUSD",1732644343423,4.3508,229.84,229.77,12.51205791]
["bitfinex","SOLUSD",1732644343627,4.3508,229.84,229.79,12.51205791]
["bitfinex","SOLUSD",1732644343807,20.0,229.85,229.75,4.3524]
["bitfinex","SOLUSD",1732644343808,4.3502,229.88,229.83,12.51205791]
["bitfinex","SOLUSD",1732644344816,12.51205791,229.9,229.82,12.51205791]
["bitfinex","SOLUSD",1732644345146,12.51205791,229.88,229.8,36.28894191]
["bitfinex","SOLUSD",1732644347036,16.86225791,229.87,229.8,36.28894191]
["bitfinex","SOLUSD",1732644347610,16.86225791,229.87,229.78,12.51205791]
["bitfinex","SOLUSD",1732644347828,12.51205791,229.85,229.78,12.51205791]
["bitfinex","SOLUSD",1732644348844,16.86225791,229.87,229.78,12.51205791]
["bitfinex","SOLUSD",1732644349652,12.51205791,229.85,229.78,12.51205791]
["bitfinex","SOLUSD",1732644350540,12.51205791,229.83,229.74,12.51205791]
["bitfinex","SOLUSD",1732644351443,4.3512,229.82,229.74,12.51205791]
["bitfinex","SOLUSD",1732644351941,4.351,229.84,229.78,12.51205791]
["bitfinex","SOLUSD",1732644352146,4.3506,229.85,229.78,12.51205791]
["bitfinex","SOLUSD",1732644352322,12.51205791,229.88,229.8,12.51205791]
["bitfinex","SOLUSD",1732644352528,7.55128055,229.87,229.8,12.51205791]
["bitfinex","SOLUSD",1732644352735,3.20108055,229.86,229.8,12.51205791]
["bitfinex","SOLUSD",1732644352927,15.71313846,229.86,229.78,12.51205791]
["bitfinex","SOLUSD",1732644353127,12.51205791,229.86,229.78,12.51205791]
["bitfinex","SOLUSD",1732644353656,4.3506,229.85,229.78,12.51205791]
["bitfinex","SOLUSD",1732644353954,4.3506,229.85,229.77,4.352]
["bitfinex","SOLUSD",1732644353955,4.35,229.88,229.81,12.51205791]
["bitfinex","SOLUSD",1732644354127,12.51205791,229.86,229.79,23.776884]
["bitfinex","SOLUSD",1732644355246,3.20320488,229.85,229.78,12.51205791]
["bitfinex","SOLUSD",1732644355441,12.51205791,229.84,229.77,23.776884]
["bitfinex","SOLUSD",1732644355639,12.51205791,229.82,229.74,12.51205791]
["bitfinex","SOLUSD",1732644356627,4.3514,229.81,229.74,16.86465791]
["bitfinex","SOLUSD",1732644356952,4.3514,229.81,229.74,12.51205791]
["bitfinex","SOLUSD",1732644358350,4.3514,229.81,229.74,16.86475791]
["bitfinex","SOLUSD",1732644359454,4.351,229.83,229.74,12.51205791]
["bitfinex","SOLUSD",1732644359750,3.20393688,229.82,229.74,12.51205791]
["bitfinex","SOLUSD",1732644359951,15.71599479,229.82,229.74,12.51205791]
["bitfinex","SOLUSD",1732644360255,12.51205791,229.82,229.74,12.51205791]
["bitfinex","SOLUSD",1732644360435,12.51205791,229.82,229.74,16.86465791]
["bitfinex","SOLUSD",1732644360627,12.51205791,229.8,229.68,20.0]
["bitfinex","SOLUSD",1732644360947,12.51205791,229.8,229.72,12.51205791]
["bitfinex","SOLUSD",1732644361325,4.3517,229.79,229.72,16.86505791]
["bitfinex","SOLUSD",1732644361925,4.3517,229.79,229.74,12.51205791]
["bitfinex","SOLUSD",1732644362365,4.3516,229.8,229.72,16.86505791]
["bitfinex","SOLUSD",1732644362526,16.86365791,229.8,229.72,12.51205791]
["bitfinex","SOLUSD",1732644363065,4.3516,229.8,229.74,12.51205791]
["bitfinex","SOLUSD",1732644363221,16.86245791,229.86,229.78,12.51205791]
["bitfinex","SOLUSD",1732644363430,3.20513297,229.85,229.8,12.51205791]
["bitfinex","SOLUSD",1732644363625,3.20513297,229.84,229.8,12.51205791]
["bitfinex","SOLUSD",1732644363959,9.47861275,229.86,229.8,12.51205791]
["bitfinex","SOLUSD",1732644364247,3.20557361,229.85,229.82,12.51205791]
["bitfinex","SOLUSD",1732644365033,3.20557361,229.85,229.84,12.51205791]
["bitfinex","SOLUSD",1732644365352,4.35,229.89,229.84,12.51205791]
["bitfinex","SOLUSD",1732644365552,3.20488562,229.88,229.85,12.51205791]
["bitfinex","SOLUSD",1732644365849,12.51205791,229.89,229.81,12.51205791]
["bitfinex","SOLUSD",1732644366056,12.51205791,229.84,229.76,12.51205791]
["bitfinex","SOLUSD",1732644366230,12.51205791,229.79,229.68,22.0043]
["bitfinex","SOLUSD",1732644366432,12.51205791,229.75,229.66,12.51205791]
["bitfinex","SOLUSD",1732644366833,12.51205791,229.79,229.72,12.51205791]
["bitfinex","SOLUSD",1732644367054,3.20233931,229.78,229.72,12.51205791]
["bitfinex","SOLUSD",1732644367343,12.51205791,229.8,229.72,12.51205791]
["bitfinex","SOLUSD",1732644367545,3.20180091,229.79,229.72,12.51205791]
["bitfinex","SOLUSD",1732644367852,12.51205791,229.81,229.74,12.51205791]
["bitfinex","SOLUSD",1732644368028,12.51205791,229.8,229.73,12.51205791]
["bitfinex","SOLUSD",1732644368225,12.51205791,229.79,229.71,12.51205791]
["bitfinex","SOLUSD",1732644368457,4.3519,229.78,229.71,12.51205791]
["bitfinex","SOLUSD",1732644369043,4.3519,229.78,229.72,12.51205791]
["bitfinex","SOLUSD",1732644369259,4.3514,229.81,229.74,12.51205791]
["bitfinex","SOLUSD",1732644370126,4.3514,229.81,229.76,12.51205791]
["bitfinex","SOLUSD",1732644370345,4.3512,229.82,229.75,12.51205791]
["bitfinex","SOLUSD",1732644370538,3.20244147,229.81,229.75,12.51205791]
["bitfinex","SOLUSD",1732644370937,3.20244147,229.81,229.76,12.51205791]
["bitfinex","SOLUSD",1732644371138,4.3512,229.82,229.77,12.51205791]
["bitfinex","SOLUSD",1732644371660,4.351,229.83,229.77,12.51205791]
["bitfinex","SOLUSD",1732644371842,23.86568821,229.88,229.81,12.51205791]
["bitfinex","SOLUSD",1732644372043,23.86568821,229.88,229.79,12.51205791]
["bitfinex","SOLUSD",1732644372044,12.51205791,229.86,229.79,12.51205791]
["bitfinex","SOLUSD",1732644372248,3.20275999,229.85,229.79,12.51205791]
["bitfinex","SOLUSD",1732644372460,7.55345999,229.85,229.79,12.51205791]
["bitfinex","SOLUSD",1732644372758,4.3507,229.85,229.8,12.51205791]
["bitfinex","SOLUSD",1732644372934,9.47421218,229.87,229.81,12.51205791]
["bitfinex","SOLUSD",1732644373135,3.20233103,229.86,229.83,12.51205791]
["bitfinex","SOLUSD",1732644373766,9.47381218,229.89,229.84,12.51205791]
["bitfinex","SOLUSD",1732644374053,3.2023881,229.88,229.82,12.51205791]
["bitfinex","SOLUSD",1732644374356,3.2023881,229.87,229.82,12.51205791]
["bitfinex","SOLUSD",1732644374567,3.2023881,229.86,229.82,12.51205791]
["bitfinex","SOLUSD",1732644374894,4.35,229.89,229.84,12.51205791]
["bitfinex","SOLUSD",1732644375067,4.35,229.89,229.83,12.51205791]
["bitfinex","SOLUSD",1732644375362,3.20427509,229.88,229.83,12.51205791]
["bitfinex","SOLUSD",1732644376044,3.20427509,229.87,229.82,23.776884]
["bitfinex","SOLUSD",1732644377066,15.716333,229.87,229.79,12.51205791]
["bitfinex","SOLUSD",1732644377240,12.51205791,229.87,229.79,12.51205791]
["bitfinex","SOLUSD",1732644377436,16.86215791,229.88,229.81,12.51205791]
["bitfinex","SOLUSD",1732644377639,3.20543141,229.87,229.81,12.51205791]
["bitfinex","SOLUSD",1732644377860,4.3504,229.86,229.8,12.51205791]
["bitfinex","SOLUSD",1732644378164,5.12925909,229.9,229.79,16.86375791]
["bitfinex","SOLUSD",1732644378374,5.13017389,229.94,229.89,12.51205791]
["bitfinex","SOLUSD",1732644378537,3.20664575,229.93,229.92,12.51205791]
["bitfinex","SOLUSD",1732644379161,13.65285511,229.98,229.93,23.776884]
["bitfinex","SOLUSD",1732644379335,13.65285511,229.98,229.95,12.51205791]
["bitfinex","SOLUSD",1732644379539,13.65285511,229.98,229.97,12.51205791]
["bitfinex","SOLUSD",1732644380243,13.65285511,229.98,229.97,21.78866987]
["bitfinex","SOLUSD",1732644382455,4.3479,230.0,229.95,21.78866987]
["bitfinex","SOLUSD",1732644382967,10.05419652,230.02,229.98,21.78866987]
["bitfinex","SOLUSD",1732644383259,10.05419652,230.02,229.92,45.56555387]
["bitfinex","SOLUSD",1732644383260,5.70669652,230.02,230.01,21.78866987]
["bitfinex","SOLUSD",1732644384973,5.70669652,230.02,229.99,21.78866987]
["bitfinex","SOLUSD",1732644385268,10.05409652,230.02,229.97,21.78866987]
["bitfinex","SOLUSD",1732644385766,10.05409652,230.02,229.95,45.56555387]
["bitfinex","SOLUSD",1732644386136,5.70669652,230.02,229.99,21.78866987]
["bitfinex","SOLUSD",1732644386564,5.70669652,230.02,229.97,21.78866987]
["bitfinex","SOLUSD",1732644387256,5.70669652,230.02,230.01,21.78866987]
["bitfinex","SOLUSD",1732644387647,21.78866987,230.09,230.01,45.56555387]
["bitfinex","SOLUSD",1732644387648,26.13486987,230.09,230.01,45.56555387]
["bitfinex","SOLUSD",1732644387970,4.3459,230.11,230.06,21.78866987]
["bitfinex","SOLUSD",1732644388771,4.3451,230.15,230.08,21.78866987]
["bitfinex","SOLUSD",1732644389668,4.3448,230.16,230.08,21.78866987]
["bitfinex","SOLUSD",1732644389903,21.78866987,230.15,230.06,21.78866987]
["bitfinex","SOLUSD",1732644390580,21.78866987,230.15,230.08,21.78866987]
["bitfinex","SOLUSD",1732644390952,4.3451,230.14,230.08,21.78866987]
["bitfinex","SOLUSD",1732644391164,41.78866987,230.11,230.02,21.78866987]
["bitfinex","SOLUSD",1732644391370,41.78866987,230.11,229.95,10.8718]
["bitfinex","SOLUSD",1732644391371,16.2014,230.08,229.97,21.78866987]
["bitfinex","SOLUSD",1732644391561,21.78866987,230.04,229.96,21.78866987]
["bitfinex","SOLUSD",1732644391747,21.78866987,230.05,229.97,21.78866987]
["bitfinex","SOLUSD",1732644392374,21.78866987,230.05,229.94,10.6327]
["bitfinex","SOLUSD",1732644392375,21.78866987,230.03,229.95,21.78866987]
["bitfinex","SOLUSD",1732644392551,21.78866987,230.01,229.95,21.78866987]
["bitfinex","SOLUSD",1732644392873,21.78866987,230.03,229.95,21.78866987]
["bitfinex","SOLUSD",1732644394384,21.78866987,230.01,229.93,21.78866987]
["bitfinex","SOLUSD",1732644394885,21.78866987,230.03,229.95,21.78866987]
["bitfinex","SOLUSD",1732644395992,4.3474,230.02,229.95,21.78866987]
["bitfinex","SOLUSD",1732644400490,16.83369759,230.02,229.94,12.48629759]
["bitfinex","SOLUSD",1732644401377,12.48629759,229.98,229.9,12.48629759]
["bitfinex","SOLUSD",1732644401581,12.48629759,229.96,229.9,12.48629759]
["bitfinex","SOLUSD",1732644401787,12.48629759,230.01,229.93,12.48629759]
["bitfinex","SOLUSD",1732644402000,15.216,230.02,229.95,12.48629759]
["bitfinex","SOLUSD",1732644402001,16.83369759,230.02,229.95,12.48629759]
["bitfinex","SOLUSD",1732644402871,16.83369759,230.02,229.94,12.48629759]
["bitfinex","SOLUSD",1732644403089,12.48629759,230.01,229.93,12.48629759]
["bitfinex","SOLUSD",1732644403394,12.48629759,230.0,229.93,12.48629759]
["bitfinex","SOLUSD",1732644404073,12.48629759,230.01,229.93,16.83529759]
["bitfinex","SOLUSD",1732644404384,12.48629759,230.01,229.94,12.48629759]
["bitfinex","SOLUSD",1732644405794,12.48629759,230.01,229.84,4.3508]
["bitfinex","SOLUSD",1732644405795,12.48629759,229.95,229.84,4.3508]
["bitfinex","SOLUSD",1732644406002,6.5915,230.0,229.83,28.22879759]
["bitfinex","SOLUSD",1732644406003,12.48629759,229.91,229.83,28.22879759]
["bitfinex","SOLUSD",1732644406290,4.3497,229.9,229.83,12.48629759]
["bitfinex","SOLUSD",1732644406502,12.48629759,229.89,229.81,12.48629759]
["bitfinex","SOLUSD",1732644407504,12.48629759,229.89,229.78,4.3519]
["bitfinex","SOLUSD",1732644407505,24.3497,229.9,229.85,12.48629759]
["bitfinex","SOLUSD",1732644407797,4.3497,229.9,229.85,12.48629759]
["bitfinex","SOLUSD",1732644409495,4.3493,229.92,229.85,12.48629759]
["bitfinex","SOLUSD",1732644409876,12.48629759,229.89,229.81,12.48629759]
["bitfinex","SOLUSD",1732644410075,12.48629759,229.87,229.77,15.2254]
["bitfinex","SOLUSD",1732644410283,12.48629759,229.87,229.79,12.48629759]
["bitfinex","SOLUSD",1732644411103,4.3504,229.86,229.79,12.48629759]
["bitfinex","SOLUSD",1732644412180,12.48629759,229.81,229.71,4.3533]
["bitfinex","SOLUSD",1732644412382,12.48629759,229.81,229.74,12.48629759]
["bitfinex","SOLUSD",1732644413097,16.83769759,229.81,229.74,12.48629759]
["bitfinex","SOLUSD",1732644413493,16.83769759,229.81,229.7,15.2254]
["bitfinex","SOLUSD",1732644413494,12.48629759,229.77,229.7,12.48629759]
["bitfinex","SOLUSD",1732644413881,12.48629759,229.79,229.72,12.48629759]
["bitfinex","SOLUSD",1732644414798,16.83769759,229.81,229.74,12.48629759]
["bitfinex","SOLUSD",1732644415206,12.48629759,229.83,229.76,12.48629759]
["bitfinex","SOLUSD",1732644415782,12.48629759,229.83,229.71,4.3533]
["bitfinex","SOLUSD",1732644415993,12.48629759,229.81,229.72,12.48629759]
["bitfinex","SOLUSD",1732644416303,12.48629759,229.79,229.71,23.776884]
["bitfinex","SOLUSD",1732644416802,12.48629759,229.79,229.7,12.48629759]
["bitfinex","SOLUSD",1732644417188,4.3519,229.78,229.7,12.48629759]
["bitfinex","SOLUSD",1732644418590,4.3519,229.78,229.72,12.48629759]
["bitfinex","SOLUSD",1732644421386,4.3519,229.78,229.7,12.48629759]
["bitfinex","SOLUSD",1732644421592,4.3519,229.78,229.72,12.48629759]
["bitfinex","SOLUSD",1732644421991,4.3517,229.8,229.74,12.48629759]
["bitfinex","SOLUSD",1732644422189,32.48629759,229.81,229.74,12.48629759]
["bitfinex","SOLUSD",1732644423912,16.83709759,229.84,229.76,12.48629759]
["bitfinex","SOLUSD",1732644424784,16.83709759,229.84,229.67,20.0]
["bitfinex","SOLUSD",1732644424785,32.48629759,229.8,229.67,20.0]
["bitfinex","SOLUSD",1732644424989,12.48629759,229.78,229.69,12.48629759]
["bitfinex","SOLUSD",1732644425796,12.48629759,229.78,229.71,12.48629759]
["bitfinex","SOLUSD",1732644426406,15.2279,229.84,229.77,12.48629759]
["bitfinex","SOLUSD",1732644426908,20.0,229.82,229.77,12.48629759]
["bitfinex","SOLUSD",1732644428313,6.17855013,229.85,229.77,12.48629759]
["bitfinex","SOLUSD",1732644428493,4.3508,229.84,229.77,12.48629759]
["bitfinex","SOLUSD",1732644429021,12.48629759,229.79,229.73,23.776884]
["bitfinex","SOLUSD",1732644429387,12.48629759,229.81,229.73,36.26318159]
["bitfinex","SOLUSD",1732644429591,12.48629759,229.82,229.74,12.48629759]
["bitfinex","SOLUSD",1732644430006,6.17855013,229.85,229.78,12.48629759]
["bitfinex","SOLUSD",1732644430214,6.17855013,229.85,229.76,12.48629759]
["bitfinex","SOLUSD",1732644430425,12.48629759,229.84,229.76,12.48629759]
["bitfinex","SOLUSD",1732644431002,6.17855013,229.85,229.74,4.3527]
["bitfinex","SOLUSD",1732644431192,6.17855013,229.85,229.83,12.48629759]
["bitfinex","SOLUSD",1732644432318,6.17855013,229.85,229.81,12.48629759]
["bitfinex","SOLUSD",1732644432823,10.52915013,229.85,229.8,12.48629759]
["bitfinex","SOLUSD",1732644433221,6.17855013,229.85,229.81,12.48629759]
["bitfinex","SOLUSD",1732644433402,6.17855013,229.85,229.82,12.48629759]
["bitfinex","SOLUSD",1732644433603,6.17855013,229.85,229.81,12.48629759]
["bitfinex","SOLUSD",1732644434319,6.17855013,229.85,229.84,40.61398159]
["bitfinex","SOLUSD",1732644435521,6.17855013,229.85,229.8,10.8789]
["bitfinex","SOLUSD",1732644435522,6.17855013,229.85,229.8,12.48629759]
["bitfinex","SOLUSD",1732644435821,4.3504,229.86,229.8,12.48629759]
["bitfinex","SOLUSD",1732644436126,4.3503,229.87,229.81,12.48629759]
["bitfinex","SOLUSD",1732644436296,10.8734,229.92,229.81,12.48629759]
["bitfinex","SOLUSD",1732644436297,12.48629759,229.92,229.84,12.48629759]
["bitfinex","SOLUSD",1732644436495,12.48629759,229.91,229.84,12.48629759]
["bitfinex","SOLUSD",1732644437119,17.16312935,229.96,229.86,12.48629759]
["bitfinex","SOLUSD",1732644437120,12.48629759,229.93,229.86,12.48629759]
["bitfinex","SOLUSD",1732644437294,12.48629759,229.93,229.85,12.48629759]
["bitfinex","SOLUSD",1732644437500,12.48629759,229.91,229.85,12.48629759]
["bitfinex","SOLUSD",1732644437795,12.48629759,229.91,229.82,23.776884]
["bitfinex","SOLUSD",1732644437796,12.48629759,229.91,229.83,12.48629759]
["bitfinex","SOLUSD",1732644438405,4.3496,229.91,229.85,12.48629759]
["bitfinex","SOLUSD",1732644439102,12.48629759,229.9,229.81,36.26318159]
["bitfinex","SOLUSD",1732644439532,12.48629759,229.9,229.81,12.48629759]
["bitfinex","SOLUSD",1732644440352,4.3499,229.89,229.81,16.83769759]
["bitfinex","SOLUSD",1732644440635,3.98985738,229.89,229.83,12.48629759]
["bitfinex","SOLUSD",1732644442307,3.98985738,229.89,229.81,12.48629759]
["bitfinex","SOLUSD",1732644442503,12.48629759,229.88,229.79,12.48629759]
["bitfinex","SOLUSD",1732644443543,12.48629759,229.88,229.79,16.83789759]
["bitfinex","SOLUSD",1732644443544,4.3502,229.87,229.79,16.83789759]
["bitfinex","SOLUSD",1732644444404,10.8739,229.91,229.79,16.83789759]
["bitfinex","SOLUSD",1732644444610,32.48629759,229.92,229.84,12.48629759]
["bitfinex","SOLUSD",1732644445511,20.0,229.92,229.86,12.48629759]
["bitfinex","SOLUSD",1732644445706,12.48629759,229.94,229.86,12.48629759]
["bitfinex","SOLUSD",1732644445707,16.83539759,229.94,229.86,12.48629759]
["bitfinex","SOLUSD",1732644446826,23.12622694,229.96,229.88,12.48629759]
["bitfinex","SOLUSD",1732644447608,12.48629759,229.94,229.86,12.48629759]
["bitfinex","SOLUSD",1732644447936,12.48629759,229.88,229.78,12.48629759]
["bitfinex","SOLUSD",1732644448112,12.48629759,229.83,229.76,12.48629759]
["bitfinex","SOLUSD",1732644448631,12.48629759,229.85,229.78,12.48629759]
["bitfinex","SOLUSD",1732644448805,4.3508,229.84,229.78,12.48629759]
["bitfinex","SOLUSD",1732644449004,4.3508,229.84,229.76,16.83849759]
["bitfinex","SOLUSD",1732644449331,4.3508,229.84,229.76,12.48629759]
["bitfinex","SOLUSD",1732644449532,12.48629759,229.81,229.74,12.48629759]
["bitfinex","SOLUSD",1732644449708,12.48629759,229.81,229.72,12.48629759]
["bitfinex","SOLUSD",1732644450924,16.83769759,229.81,229.73,4.3529]
["bitfinex","SOLUSD",1732644451632,16.83769759,229.81,229.74,12.48629759]
["bitfinex","SOLUSD",1732644452022,32.48629759,229.83,229.74,16.83889759]
["bitfinex","SOLUSD",1732644453104,36.83739759,229.83,229.74,16.83889759]
["bitfinex","SOLUSD",1732644453627,12.48629759,229.87,229.78,12.48629759]
["bitfinex","SOLUSD",1732644454406,34.47249759,229.89,229.82,12.48629759]
["bitfinex","SOLUSD",1732644454708,15.771,229.89,229.84,12.48629759]
["bitfinex","SOLUSD",1732644455212,4.3492,229.93,229.86,12.48629759]
["bitfinex","SOLUSD",1732644455421,12.48629759,229.92,229.84,12.48629759]
["bitfinex","SOLUSD",1732644456329,12.48629759,229.92,229.85,23.776884]
["bitfinex","SOLUSD",1732644456625,12.48629759,229.92,229.84,12.48629759]
["bitfinex","SOLUSD",1732644457205,4.3495,229.91,229.84,12.48629759]
["bitfinex","SOLUSD",1732644457428,12.48629759,229.9,229.82,16.83729759]
["bitfinex","SOLUSD",1732644457923,12.48629759,229.9,229.82,12.48629759]
["bitfinex","SOLUSD",1732644458808,28.61329759,229.94,229.86,12.48629759]
["bitfinex","SOLUSD",1732644459003,32.96219759,229.94,229.86,12.48629759]
["bitfinex","SOLUSD",1732644459217,32.96219759,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1732644460211,32.96219759,229.94,229.86,16.83669759]
["bitfinex","SOLUSD",1732644461239,6.29122935,229.96,229.9,12.48629759]
["bitfinex","SOLUSD",1732644461423,6.29122935,229.96,229.91,12.48629759]
["bitfinex","SOLUSD",1732644461937,10.63972935,229.96,229.91,12.48629759]
["bitfinex","SOLUSD",1732644463030,10.63972935,229.96,229.89,16.83609759]
["bitfinex","SOLUSD",1732644463417,10.63972935,229.96,229.87,12.48629759]
["bitfinex","SOLUSD",1732644463613,12.48629759,229.95,229.87,12.48629759]
["bitfinex","SOLUSD",1732644464628,4.3489,229.94,229.87,12.48629759]
["bitfinex","SOLUSD",1732644465227,4.3489,229.94,229.87,16.83649759]
["bitfinex","SOLUSD",1732644465418,18.77752694,229.96,229.88,12.48629759]
["bitfinex","SOLUSD",1732644465721,6.29122935,229.96,229.9,12.48629759]
["bitfinex","SOLUSD",1732644466236,10.63992935,229.96,229.88,12.48629759]
["bitfinex","SOLUSD",1732644468121,10.63992935,229.96,229.88,16.83629759]
["bitfinex","SOLUSD",1732644470441,12.48629759,229.91,229.83,4.351]
["bitfinex","SOLUSD",1732644471322,12.48629759,229.91,229.84,12.48629759]
["bitfinex","SOLUSD",1732644471832,12.48629759,229.91,229.84,16.83699759]
["bitfinex","SOLUSD",1732644472515,16.83579759,229.91,229.84,16.83699759]
["bitfinex","SOLUSD",1732644472917,16.83579759,229.91,229.84,4.3507]
["bitfinex","SOLUSD",1732644473521,16.83579759,229.91,229.84,16.83699759]
["bitfinex","SOLUSD",1732644474543,12.48629759,229.92,229.85,12.48629759]
["bitfinex","SOLUSD",1732644475245,12.48629759,229.95,229.87,12.48629759]
["bitfinex","SOLUSD",1732644476424,12.48629759,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732644476648,16.83509759,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732644477638,12.48629759,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1732644478532,12.48629759,229.94,229.87,12.48629759]
["bitfinex","SOLUSD",1732644478729,12.48629759,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732644479544,12.48629759,229.93,229.86,16.83669759]
["bitfinex","SOLUSD",1732644479852,16.83539759,229.93,229.86,16.83669759]
["bitfinex","SOLUSD",1732644480340,4.3491,229.93,229.86,16.83669759]
["bitfinex","SOLUSD",1732644480738,4.3489,229.94,229.86,16.83669759]
["bitfinex","SOLUSD",1732644481043,4.3489,229.94,229.88,12.48629759]
["bitfinex","SOLUSD",1732644481623,4.3489,229.94,229.86,16.83669759]
["bitfinex","SOLUSD",1732644482126,4.3489,229.94,229.88,12.48629759]
["bitfinex","SOLUSD",1732644482331,27.01020002,229.98,229.91,12.48629759]
["bitfinex","SOLUSD",1732644483126,4.3483,229.97,229.91,12.48629759]
["bitfinex","SOLUSD",1732644483724,31.35840002,229.98,229.91,16.83569759]
["bitfinex","SOLUSD",1732644484123,10.72838892,230.0,229.93,12.48629759]
["bitfinex","SOLUSD",1732644484344,6.38058892,230.0,229.95,12.48629759]
["bitfinex","SOLUSD",1732644485428,12.48629759,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1732644485626,12.48629759,229.96,229.72,40.8067154]
["bitfinex","SOLUSD",1732644485627,12.48629759,229.91,229.84,16.83709759]
["bitfinex","SOLUSD",1732644485954,12.48629759,229.89,229.82,16.83749759]
["bitfinex","SOLUSD",1732644486659,15.8522,229.96,229.82,16.83749759]
["bitfinex","SOLUSD",1732644486660,12.48629759,229.91,229.82,16.83749759]
["bitfinex","SOLUSD",1732644486831,12.48629759,229.91,229.84,12.48629759]
["bitfinex","SOLUSD",1732644487541,16.83589759,229.91,229.84,12.48629759]
["bitfinex","SOLUSD",1732644489252,12.48629759,229.87,229.79,12.48629759]
["bitfinex","SOLUSD",1732644489550,12.48629759,229.87,229.8,23.776884]
["bitfinex","SOLUSD",1732644489740,12.48629759,229.87,229.81,4.3514]
["bitfinex","SOLUSD",1732644490440,16.83639759,229.88,229.81,4.3514]
["bitfinex","SOLUSD",1732644491861,12.48629759,229.89,229.81,16.83769759]
["bitfinex","SOLUSD",1732644493844,4.35,229.88,229.81,16.83769759]
["bitfinex","SOLUSD",1732644494041,4.35,229.88,229.81,12.48629759]
["bitfinex","SOLUSD",1732644494361,12.48629759,229.84,229.76,12.48629759]
["bitfinex","SOLUSD",1732644494734,12.48629759,229.84,229.76,16.83849759]
["bitfinex","SOLUSD",1732644495751,16.83719759,229.84,229.77,23.776884]
["bitfinex","SOLUSD",1732644496066,12.48629759,229.83,229.77,23.776884]
["bitfinex","SOLUSD",1732644496452,16.83719759,229.84,229.77,23.776884]
["bitfinex","SOLUSD",1732644497170,12.48629759,229.83,229.77,23.776884]
["bitfinex","SOLUSD",1732644497352,12.48629759,229.79,229.71,16.2081]
["bitfinex","SOLUSD",1732644497561,16.3006,229.85,229.67,4.3538]
["bitfinex","SOLUSD",1732644497562,12.48629759,229.75,229.67,4.3538]
["bitfinex","SOLUSD",1732644497746,12.48629759,229.75,229.66,16.6469]
["bitfinex","SOLUSD",1732644497747,12.48629759,229.73,229.66,12.48629759]
["bitfinex","SOLUSD",1732644498072,12.48629759,229.67,229.6,10.5463]
["bitfinex","SOLUSD",1732644498245,12.48629759,229.67,229.58,9.10903335]
["bitfinex","SOLUSD",1732644498441,12.48629759,229.67,229.59,12.48629759]
["bitfinex","SOLUSD",1732644498647,12.48629759,229.71,229.63,12.48629759]
["bitfinex","SOLUSD",1732644498969,12.48629759,229.73,229.65,12.48629759]
["bitfinex","SOLUSD",1732644499269,12.48629759,229.71,229.63,12.48629759]
["bitfinex","SOLUSD",1732644499593,20.0,229.76,229.7,12.48629759]
["bitfinex","SOLUSD",1732644499759,20.0,229.76,229.71,12.48629759]
["bitfinex","SOLUSD",1732644500076,4.3519,229.78,229.71,12.48629759]
["bitfinex","SOLUSD",1732644500259,20.0,229.77,229.74,12.48629759]
["bitfinex","SOLUSD",1732644500446,20.0,229.8,229.76,12.48629759]
["bitfinex","SOLUSD",1732644500764,4.3513,229.82,229.74,12.48629759]
["bitfinex","SOLUSD",1732644500968,12.48629759,229.83,229.76,12.48629759]
["bitfinex","SOLUSD",1732644501169,16.83669759,229.86,229.78,12.48629759]
["bitfinex","SOLUSD",1732644502543,16.83669759,229.86,229.68,39.13319759]
["bitfinex","SOLUSD",1732644502544,12.48629759,229.8,229.72,12.48629759]
["bitfinex","SOLUSD",1732644502969,12.48629759,229.78,229.72,12.48629759]
["bitfinex","SOLUSD",1732644503350,12.48629759,229.76,229.69,23.776884]
["bitfinex","SOLUSD",1732644503549,16.83839759,229.77,229.69,36.26318159]
["bitfinex","SOLUSD",1732644503757,12.48629759,229.73,229.67,23.776884]
["bitfinex","SOLUSD",1732644503972,12.48629759,229.72,229.65,12.48629759]
["bitfinex","SOLUSD",1732644504273,12.48629759,229.73,229.65,12.48629759]
["bitfinex","SOLUSD",1732644504442,12.48629759,229.74,229.66,12.48629759]
["bitfinex","SOLUSD",1732644504643,12.48629759,229.73,229.65,12.48629759]
["bitfinex","SOLUSD",1732644504962,12.48629759,229.72,229.65,16.84059759]
["bitfinex","SOLUSD",1732644505265,10.8804,229.77,229.62,21.39946098]
["bitfinex","SOLUSD",1732644505266,12.48629759,229.7,229.63,12.48629759]
["bitfinex","SOLUSD",1732644505471,12.48629759,229.7,229.62,4.75256098]
["bitfinex","SOLUSD",1732644505640,12.48629759,229.67,229.62,4.75256098]
["bitfinex","SOLUSD",1732644506168,12.48629759,229.68,229.62,4.75256098]
["bitfinex","SOLUSD",1732644506399,12.48629759,229.7,229.62,17.23885857]
["bitfinex","SOLUSD",1732644506555,12.48629759,229.71,229.63,12.48629759]
["bitfinex","SOLUSD",1732644506877,12.48629759,229.71,229.64,12.48629759]
["bitfinex","SOLUSD",1732644507083,16.83979759,229.71,229.64,12.48629759]
["bitfinex","SOLUSD",1732644507284,36.83979759,229.71,229.64,12.48629759]
["bitfinex","SOLUSD",1732644507475,12.48629759,229.7,229.62,4.3548]
["bitfinex","SOLUSD",1732644507679,12.48629759,229.65,229.58,12.48629759]
["bitfinex","SOLUSD",1732644507984,12.48629759,229.66,229.58,12.48629759]
["bitfinex","SOLUSD",1732644508171,12.48629759,229.67,229.6,12.48629759]
["bitfinex","SOLUSD",1732644508780,16.84039759,229.67,229.6,12.48629759]
["bitfinex","SOLUSD",1732644509362,16.84039759,229.67,229.59,4.60710899]
["bitfinex","SOLUSD",1732644510472,12.48629759,229.63,229.59,4.60710899]
["bitfinex","SOLUSD",1732644511184,12.48629759,229.63,229.56,12.48629759]
["bitfinex","SOLUSD",1732644512499,4.355,229.62,229.56,12.48629759]
["bitfinex","SOLUSD",1732644512781,12.48629759,229.69,229.61,12.48629759]
["bitfinex","SOLUSD",1732644512991,12.48629759,229.67,229.59,17.09340658]
["bitfinex","SOLUSD",1732644513690,12.48629759,229.68,229.6,12.48629759]
["bitfinex","SOLUSD",1732644513879,12.48629759,229.67,229.59,17.09340658]
["bitfinex","SOLUSD",1732644514085,12.48629759,229.66,229.59,17.09340658]
["bitfinex","SOLUSD",1732644514271,4.3544,229.65,229.59,17.09340658]
["bitfinex","SOLUSD",1732644514476,16.84069759,229.65,229.59,4.60710899]
["bitfinex","SOLUSD",1732644515390,12.48629759,229.63,229.59,4.60710899]
["bitfinex","SOLUSD",1732644515690,12.48629759,229.6,229.59,4.60710899]
["bitfinex","SOLUSD",1732644516492,16.84169759,229.6,229.59,4.60710899]
["bitfinex","SOLUSD",1732644516889,16.84169759,229.6,229.52,12.48629759]
["bitfinex","SOLUSD",1732644517075,36.84169759,229.6,229.53,12.48629759]
["bitfinex","SOLUSD",1732644517276,4.3554,229.6,229.54,12.48629759]
["bitfinex","SOLUSD",1732644517477,4.3554,229.6,229.5,4.3572]
["bitfinex","SOLUSD",1732644517478,16.84169759,229.6,229.53,12.48629759]
["bitfinex","SOLUSD",1732644517781,4.3547,229.64,229.51,0.12549]
["bitfinex","SOLUSD",1732644517995,4.3542,229.66,229.61,12.48629759]
["bitfinex","SOLUSD",1732644518294,4.3536,229.69,229.63,12.48629759]
["bitfinex","SOLUSD",1732644518874,20.0,229.68,229.63,12.48629759]
["bitfinex","SOLUSD",1732644519214,4.3536,229.69,229.62,36.26318159]
["bitfinex","SOLUSD",1732644519384,4.3536,229.69,229.63,12.48629759]
["bitfinex","SOLUSD",1732644520299,24.38951041,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1732644521711,20.03591041,229.65,229.6,23.776884]
["bitfinex","SOLUSD",1732644522005,20.03591041,229.66,229.59,23.776884]
["bitfinex","SOLUSD",1732644523188,20.03591041,229.63,229.58,23.776884]
["bitfinex","SOLUSD",1732644523389,15.2405,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1732644523390,20.03591041,229.61,229.58,23.776884]
["bitfinex","SOLUSD",1732644523786,20.03591041,229.61,229.53,20.03591041]
["bitfinex","SOLUSD",1732644524298,20.03591041,229.58,229.5,20.03591041]
["bitfinex","SOLUSD",1732644524503,20.03591041,229.59,229.51,20.03591041]
["bitfinex","SOLUSD",1732644524979,20.03591041,229.59,229.46,35.28901041]
["bitfinex","SOLUSD",1732644524980,20.03591041,229.59,229.52,20.03591041]
["bitfinex","SOLUSD",1732644525379,4.3557,229.58,229.52,20.03591041]
["bitfinex","SOLUSD",1732644525579,4.3557,229.58,229.53,23.776884]
["bitfinex","SOLUSD",1732644526885,4.3555,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1732644527293,5.0,229.5,229.23,13.06]
["bitfinex","SOLUSD",1732644527606,20.03591041,229.39,229.3,20.03591041]
["bitfinex","SOLUSD",1732644528202,20.03591041,229.41,229.32,20.03591041]
["bitfinex","SOLUSD",1732644528495,20.03591041,229.39,229.3,20.03591041]
["bitfinex","SOLUSD",1732644528707,24.39501041,229.41,229.32,20.03591041]
["bitfinex","SOLUSD",1732644528910,4.3587,229.43,229.36,20.03591041]
["bitfinex","SOLUSD",1732644529103,24.39421041,229.45,229.38,20.03591041]
["bitfinex","SOLUSD",1732644529300,4.3583,229.45,229.38,20.03591041]
["bitfinex","SOLUSD",1732644529700,4.3583,229.45,229.32,0.12549]
["bitfinex","SOLUSD",1732644529701,24.39421041,229.45,229.36,20.03591041]
["bitfinex","SOLUSD",1732644529900,24.39421041,229.45,229.38,20.03591041]
["bitfinex","SOLUSD",1732644530208,20.0,229.44,229.38,20.03591041]
["bitfinex","SOLUSD",1732644530399,20.0,229.44,229.39,23.776884]
["bitfinex","SOLUSD",1732644530591,24.3585,229.44,229.39,23.776884]
["bitfinex","SOLUSD",1732644531015,24.39421041,229.45,229.39,23.776884]
["bitfinex","SOLUSD",1732644531508,24.39421041,229.45,229.37,23.776884]
["bitfinex","SOLUSD",1732644532622,20.03591041,229.41,229.32,20.03591041]
["bitfinex","SOLUSD",1732644532825,20.03591041,229.39,229.25,4.362]
["bitfinex","SOLUSD",1732644533119,20.03591041,229.39,229.31,20.03591041]
["bitfinex","SOLUSD",1732644533417,20.03591041,229.41,229.33,20.03591041]
["bitfinex","SOLUSD",1732644533620,20.03591041,229.41,229.25,4.362]
["bitfinex","SOLUSD",1732644533621,20.03591041,229.34,229.25,4.362]
["bitfinex","SOLUSD",1732644533944,20.03591041,229.33,229.24,20.03591041]
["bitfinex","SOLUSD",1732644534697,20.03591041,229.33,229.26,20.03591041]
["bitfinex","SOLUSD",1732644534902,20.03591041,229.33,229.24,43.81279441]
["bitfinex","SOLUSD",1732644535112,24.39641041,229.33,229.24,43.81279441]
["bitfinex","SOLUSD",1732644535625,20.0,229.3,229.24,43.81279441]
["bitfinex","SOLUSD",1732644536901,24.39641041,229.33,229.24,48.17489441]
["bitfinex","SOLUSD",1732644537411,24.39641041,229.33,229.24,43.81279441]
["bitfinex","SOLUSD",1732644539121,24.39531041,229.39,229.31,20.03591041]
["bitfinex","SOLUSD",1732644539426,20.03591041,229.37,229.32,23.776884]
["bitfinex","SOLUSD",1732644540328,24.39571041,229.37,229.3,23.776884]
["bitfinex","SOLUSD",1732644540711,7.15699236,229.4,229.31,20.03591041]
["bitfinex","SOLUSD",1732644540914,4.3596,229.38,229.31,20.03591041]
["bitfinex","SOLUSD",1732644541229,4.3596,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1732644542105,4.3596,229.38,229.31,20.03591041]
["bitfinex","SOLUSD",1732644542614,20.03591041,229.41,229.33,20.03591041]
["bitfinex","SOLUSD",1732644542827,20.63591041,229.43,229.35,20.03591041]
["bitfinex","SOLUSD",1732644543009,24.99451041,229.43,229.35,20.03591041]
["bitfinex","SOLUSD",1732644543612,20.03591041,229.43,229.35,20.03591041]
["bitfinex","SOLUSD",1732644543827,20.03591041,229.43,229.36,23.776884]
["bitfinex","SOLUSD",1732644544434,20.03591041,229.45,229.37,20.03591041]
["bitfinex","SOLUSD",1732644544810,20.03591041,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1732644546520,20.03591041,229.39,229.27,4.3615]
["bitfinex","SOLUSD",1732644546729,20.03591041,229.37,229.29,20.03591041]
["bitfinex","SOLUSD",1732644547245,20.03591041,229.39,229.31,20.03591041]
["bitfinex","SOLUSD",1732644547716,20.03591041,229.41,229.33,20.03591041]
["bitfinex","SOLUSD",1732644548030,20.03591041,229.43,229.35,20.03591041]
["bitfinex","SOLUSD",1732644548238,20.03591041,229.41,229.33,20.03591041]
["bitfinex","SOLUSD",1732644548415,20.03591041,229.41,229.34,23.776884]
["bitfinex","SOLUSD",1732644549427,20.03591041,229.39,229.31,24.39661041]
["bitfinex","SOLUSD",1732644549613,20.03591041,229.43,229.35,20.03591041]
["bitfinex","SOLUSD",1732644549820,7.66247715,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1732644549821,20.03591041,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1732644550542,20.03591041,229.43,229.35,20.03591041]
["bitfinex","SOLUSD",1732644550717,20.03591041,229.45,229.37,20.03591041]
["bitfinex","SOLUSD",1732644550918,14.55760242,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1732644551120,18.91560242,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1732644551426,20.03591041,229.43,229.36,23.776884]
["bitfinex","SOLUSD",1732644551924,20.03591041,229.45,229.37,20.03591041]
["bitfinex","SOLUSD",1732644552235,20.03591041,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1732644552427,24.39421041,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1732644552628,20.03591041,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1732644553340,14.55760242,229.46,229.41,20.03591041]
["bitfinex","SOLUSD",1732644553523,14.55760242,229.46,229.42,23.776884]
["bitfinex","SOLUSD",1732644554738,14.55760242,229.46,229.4,23.776884]
["bitfinex","SOLUSD",1732644558240,20.03591041,229.45,229.37,26.65921041]
["bitfinex","SOLUSD",1732644558414,12.54957254,229.45,229.37,19.17287254]
["bitfinex","SOLUSD",1732644559641,12.54957254,229.45,229.38,23.776884]
["bitfinex","SOLUSD",1732644559834,31.46527496,229.46,229.38,36.32645654]
["bitfinex","SOLUSD",1732644560040,31.46527496,229.46,229.39,12.54957254]
["bitfinex","SOLUSD",1732644560547,31.46527496,229.46,229.38,36.32645654]
["bitfinex","SOLUSD",1732644560718,14.55760242,229.46,229.41,23.776884]
["bitfinex","SOLUSD",1732644560915,14.55760242,229.46,229.4,12.54957254]
["bitfinex","SOLUSD",1732644561120,14.55760242,229.46,229.41,23.776884]
["bitfinex","SOLUSD",1732644561627,27.10717496,229.46,229.39,23.776884]
["bitfinex","SOLUSD",1732644562528,12.54957254,229.42,229.36,16.1761]
["bitfinex","SOLUSD",1732644562847,18.91570242,229.46,229.34,12.54957254]
["bitfinex","SOLUSD",1732644562848,12.54957254,229.4,229.34,12.54957254]
["bitfinex","SOLUSD",1732644564042,12.54957254,229.4,229.32,36.32645654]
["bitfinex","SOLUSD",1732644564043,16.90877254,229.4,229.32,36.32645654]
["bitfinex","SOLUSD",1732644564238,12.54957254,229.38,229.3,29.00377254]
["bitfinex","SOLUSD",1732644564542,12.54957254,229.36,229.28,12.54957254]
["bitfinex","SOLUSD",1732644564844,12.54957254,229.34,229.26,12.54957254]
["bitfinex","SOLUSD",1732644565819,4.3605,229.33,229.26,12.54957254]
["bitfinex","SOLUSD",1732644566022,4.3605,229.33,229.27,12.54957254]
["bitfinex","SOLUSD",1732644566717,4.3605,229.33,229.25,16.4542]
["bitfinex","SOLUSD",1732644566928,4.3605,229.33,229.25,12.54957254]
["bitfinex","SOLUSD",1732644568222,20.0,229.16,228.99,0.5249816]
["bitfinex","SOLUSD",1732644568423,20.0,229.16,229.02,12.54957254]
["bitfinex","SOLUSD",1732644568424,12.54957254,229.12,229.02,12.54957254]
["bitfinex","SOLUSD",1732644568838,32.54957254,229.14,229.04,12.54957254]
["bitfinex","SOLUSD",1732644569051,12.54957254,229.12,229.04,12.54957254]
["bitfinex","SOLUSD",1732644569218,12.54957254,229.1,229.0,1.77501309]
["bitfinex","SOLUSD",1732644569418,20.0,229.14,229.06,12.54957254]
["bitfinex","SOLUSD",1732644569419,32.54957254,229.14,229.06,12.54957254]
["bitfinex","SOLUSD",1732644570081,0.6,229.15,229.08,12.54957254]
["bitfinex","SOLUSD",1732644570229,12.54957254,229.16,229.06,12.54957254]
["bitfinex","SOLUSD",1732644570230,16.91327254,229.16,229.06,12.54957254]
["bitfinex","SOLUSD",1732644570630,18.97097618,229.14,229.06,12.54957254]
["bitfinex","SOLUSD",1732644571449,12.54957254,229.12,229.04,12.54957254]
["bitfinex","SOLUSD",1732644571831,12.54957254,229.1,229.02,12.54957254]
["bitfinex","SOLUSD",1732644572145,12.54957254,229.12,229.04,12.54957254]
["bitfinex","SOLUSD",1732644572334,12.54957254,229.12,228.99,4.8917816]
["bitfinex","SOLUSD",1732644572335,30.91909242,229.14,229.05,20.13348878]
["bitfinex","SOLUSD",1732644573150,20.13348878,229.12,229.0,4.3666]
["bitfinex","SOLUSD",1732644573331,20.13348878,229.1,229.01,43.91037278]
["bitfinex","SOLUSD",1732644573645,20.13348878,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1732644574642,24.49798878,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1732644577836,24.49798878,229.12,229.05,20.13348878]
["bitfinex","SOLUSD",1732644577837,20.13348878,229.12,229.05,20.13348878]
["bitfinex","SOLUSD",1732644579348,20.13348878,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1732644582029,24.49808878,229.12,229.05,20.13348878]
["bitfinex","SOLUSD",1732644583831,20.13348878,229.13,229.05,20.13348878]
["bitfinex","SOLUSD",1732644584149,20.13348878,229.14,229.06,20.13348878]
["bitfinex","SOLUSD",1732644585442,24.49758878,229.14,229.06,20.13348878]
["bitfinex","SOLUSD",1732644585757,20.13348878,229.14,229.06,20.13348878]
["bitfinex","SOLUSD",1732644586843,20.13348878,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1732644587049,4.3637,229.16,229.04,43.91037278]
["bitfinex","SOLUSD",1732644587050,20.13348878,229.11,229.04,43.91037278]
["bitfinex","SOLUSD",1732644587639,20.13348878,229.13,229.04,48.27617278]
["bitfinex","SOLUSD",1732644588232,20.13348878,229.13,229.06,20.13348878]
["bitfinex","SOLUSD",1732644588431,24.49698878,229.17,229.08,20.13348878]
["bitfinex","SOLUSD",1732644588654,20.13348878,229.13,229.04,24.49928878]
["bitfinex","SOLUSD",1732644588842,20.13348878,229.15,229.08,20.13348878]
["bitfinex","SOLUSD",1732644589955,6.63738038,229.17,229.09,24.49848878]
["bitfinex","SOLUSD",1732644589956,31.13436916,229.17,229.09,24.49848878]
["bitfinex","SOLUSD",1732644590261,26.77086916,229.17,229.11,20.13348878]
["bitfinex","SOLUSD",1732644590470,31.13446916,229.17,229.11,20.13348878]
["bitfinex","SOLUSD",1732644590761,20.13348878,229.17,229.11,20.13348878]
["bitfinex","SOLUSD",1732644591264,4.3633,229.18,229.11,20.13348878]
["bitfinex","SOLUSD",1732644591556,4.3633,229.18,229.09,4.365]
["bitfinex","SOLUSD",1732644591557,20.13348878,229.23,229.15,20.13348878]
["bitfinex","SOLUSD",1732644591746,4.3626,229.22,229.15,20.13348878]
["bitfinex","SOLUSD",1732644592640,4.3626,229.22,229.13,10.6416]
["bitfinex","SOLUSD",1732644592641,20.13348878,229.19,229.13,10.6416]
["bitfinex","SOLUSD",1732644593378,20.13348878,229.19,229.13,6.2773]
["bitfinex","SOLUSD",1732644594251,4.3632,229.19,229.13,6.2773]
["bitfinex","SOLUSD",1732644596666,16.93888953,229.2,229.13,6.2773]
["bitfinex","SOLUSD",1732644597262,12.57588953,229.18,229.1,32.47258953]
["bitfinex","SOLUSD",1732644597463,12.57588953,229.18,229.1,28.10788953]
["bitfinex","SOLUSD",1732644598068,4.3635,229.17,229.1,28.10788953]
["bitfinex","SOLUSD",1732644598370,4.3635,229.17,229.1,32.47268953]
["bitfinex","SOLUSD",1732644598537,4.3635,229.17,229.1,28.10788953]
["bitfinex","SOLUSD",1732644600095,16.93928953,229.18,229.1,28.10788953]
["bitfinex","SOLUSD",1732644600272,12.57588953,229.2,229.12,12.57588953]
["bitfinex","SOLUSD",1732644600562,12.57588953,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1732644600767,12.57588953,229.18,229.1,28.10788953]
["bitfinex","SOLUSD",1732644601260,12.57588953,229.18,229.1,32.47278953]
["bitfinex","SOLUSD",1732644601567,12.57588953,229.16,229.1,15.532]
["bitfinex","SOLUSD",1732644601780,12.57588953,229.12,229.04,32.73748953]
["bitfinex","SOLUSD",1732644602058,12.57588953,229.14,229.06,12.57588953]
["bitfinex","SOLUSD",1732644602268,16.93958953,229.16,229.08,12.57588953]
["bitfinex","SOLUSD",1732644602661,12.57588953,229.14,229.06,12.57588953]
["bitfinex","SOLUSD",1732644602861,12.57588953,229.14,229.04,20.1616]
["bitfinex","SOLUSD",1732644602862,4.3637,229.16,229.1,12.57588953]
["bitfinex","SOLUSD",1732644603252,16.93958953,229.16,229.08,12.57588953]
["bitfinex","SOLUSD",1732644603878,4.3635,229.17,229.1,16.94068953]
["bitfinex","SOLUSD",1732644604049,4.3635,229.17,229.12,12.57588953]
["bitfinex","SOLUSD",1732644604370,4.3635,229.17,229.1,12.57588953]
["bitfinex","SOLUSD",1732644605452,12.57588953,229.16,229.08,12.57588953]
["bitfinex","SOLUSD",1732644606153,4.3639,229.15,229.08,12.57588953]
["bitfinex","SOLUSD",1732644606362,12.57588953,229.14,229.06,12.57588953]
["bitfinex","SOLUSD",1732644607590,4.3643,229.13,229.06,12.57588953]
["bitfinex","SOLUSD",1732644607947,4.3643,229.13,229.08,12.57588953]
["bitfinex","SOLUSD",1732644608150,4.3643,229.13,229.06,12.57588953]
["bitfinex","SOLUSD",1732644608779,4.3643,229.13,228.98,15.7957]
["bitfinex","SOLUSD",1732644608780,12.57588953,229.08,228.98,15.7957]
["bitfinex","SOLUSD",1732644608953,12.57588953,229.06,228.99,13.10087113]
["bitfinex","SOLUSD",1732644609283,12.57588953,229.06,228.99,0.5249816]
["bitfinex","SOLUSD",1732644610770,12.57588953,229.08,229.02,12.57588953]
["bitfinex","SOLUSD",1732644611080,16.93998953,229.14,229.06,12.57588953]
["bitfinex","SOLUSD",1732644611262,12.57588953,229.12,229.03,12.57588953]
["bitfinex","SOLUSD",1732644611459,12.57588953,229.1,229.02,12.57588953]
["bitfinex","SOLUSD",1732644611668,12.57588953,229.11,229.04,12.57588953]
["bitfinex","SOLUSD",1732644612263,12.57588953,229.1,229.03,12.57588953]
["bitfinex","SOLUSD",1732644612466,12.57588953,229.11,229.03,12.57588953]
["bitfinex","SOLUSD",1732644612666,12.57588953,229.12,229.0,23.776884]
["bitfinex","SOLUSD",1732644612870,16.93998953,229.14,229.06,12.57588953]
["bitfinex","SOLUSD",1732644613068,16.93998953,229.14,229.01,4.3666]
["bitfinex","SOLUSD",1732644613069,4.3641,229.14,229.07,12.57588953]
["bitfinex","SOLUSD",1732644613486,4.3641,229.14,229.09,12.57588953]
["bitfinex","SOLUSD",1732644613777,4.3641,229.14,229.1,12.57588953]
["bitfinex","SOLUSD",1732644614153,4.3641,229.14,229.09,12.57588953]
["bitfinex","SOLUSD",1732644614574,12.57588953,229.2,229.12,12.57588953]
["bitfinex","SOLUSD",1732644614856,5.1151499,229.22,229.19,12.57588953]
["bitfinex","SOLUSD",1732644615058,3.19697067,229.22,229.19,12.57588953]
["bitfinex","SOLUSD",1732644615369,10.99841643,229.23,229.13,12.57588953]
["bitfinex","SOLUSD",1732644615370,6.63601643,229.23,229.21,12.57588953]
["bitfinex","SOLUSD",1732644615672,6.63601643,229.23,229.22,36.35277353]
["bitfinex","SOLUSD",1732644616088,6.63601643,229.23,229.22,12.57588953]
["bitfinex","SOLUSD",1732644617668,6.63601643,229.23,229.19,12.57588953]
["bitfinex","SOLUSD",1732644618053,6.63601643,229.23,229.2,12.57588953]
["bitfinex","SOLUSD",1732644618255,10.99841643,229.23,229.2,12.57588953]
["bitfinex","SOLUSD",1732644618456,10.99841643,229.23,229.16,12.57588953]
["bitfinex","SOLUSD",1732644618658,10.99841643,229.23,229.1,6.4858]
["bitfinex","SOLUSD",1732644618659,12.57588953,229.22,229.14,12.57588953]
["bitfinex","SOLUSD",1732644618873,6.63601643,229.23,229.16,12.57588953]
["bitfinex","SOLUSD",1732644619088,6.63601643,229.23,229.18,12.57588953]
["bitfinex","SOLUSD",1732644619399,10.99841643,229.23,229.16,12.57588953]
["bitfinex","SOLUSD",1732644619683,6.63601643,229.23,229.18,12.57588953]
["bitfinex","SOLUSD",1732644619878,6.63601643,229.23,229.2,12.57588953]
["bitfinex","SOLUSD",1732644620094,6.63601643,229.23,229.22,12.57588953]
["bitfinex","SOLUSD",1732644620555,6.63601643,229.23,229.22,36.35277353]
["bitfinex","SOLUSD",1732644620760,6.63601643,229.23,229.22,57.21257353]
["bitfinex","SOLUSD",1732644620964,6.63601643,229.23,229.22,63.69837353]
["bitfinex","SOLUSD",1732644621380,6.63601643,229.23,229.22,35.55888953]
["bitfinex","SOLUSD",1732644621677,6.63601643,229.23,229.21,4.3627]
["bitfinex","SOLUSD",1732644621678,6.63601643,229.23,229.21,12.57588953]
["bitfinex","SOLUSD",1732644622363,6.63601643,229.23,229.2,12.57588953]
["bitfinex","SOLUSD",1732644622961,6.63601643,229.23,229.19,12.57588953]
["bitfinex","SOLUSD",1732644623281,6.63601643,229.23,229.2,12.57588953]
["bitfinex","SOLUSD",1732644623486,4.362,229.25,229.19,12.57588953]
["bitfinex","SOLUSD",1732644623660,12.57588953,229.24,229.16,12.57588953]
["bitfinex","SOLUSD",1732644623855,12.57588953,229.22,229.14,12.57588953]
["bitfinex","SOLUSD",1732644624563,12.57588953,229.24,229.16,12.57588953]
["bitfinex","SOLUSD",1732644625191,4.3624,229.23,229.16,12.57588953]
["bitfinex","SOLUSD",1732644625368,12.57588953,229.22,229.14,12.57588953]
["bitfinex","SOLUSD",1732644625569,12.57588953,229.2,229.12,12.57588953]
["bitfinex","SOLUSD",1732644627079,4.3631,229.19,229.12,12.57588953]
["bitfinex","SOLUSD",1732644628093,12.57588953,229.18,229.12,12.57588953]
["bitfinex","SOLUSD",1732644628288,12.57588953,229.17,229.09,12.57588953]
["bitfinex","SOLUSD",1732644629275,12.57588953,229.15,229.07,12.57588953]
["bitfinex","SOLUSD",1732644629580,12.57588953,229.13,229.06,16.4972]
["bitfinex","SOLUSD",1732644629756,12.57588953,229.13,229.07,12.57588953]
["bitfinex","SOLUSD",1732644630987,4.3645,229.12,229.07,12.57588953]
["bitfinex","SOLUSD",1732644631169,4.3641,229.14,229.07,12.57588953]
["bitfinex","SOLUSD",1732644632060,6.1927903,229.18,229.11,12.57588953]
["bitfinex","SOLUSD",1732644632262,4.363,229.2,229.13,12.57588953]
["bitfinex","SOLUSD",1732644632889,16.93888953,229.2,229.12,12.57588953]
["bitfinex","SOLUSD",1732644633071,12.57588953,229.19,229.12,12.57588953]
["bitfinex","SOLUSD",1732644634186,12.57588953,229.16,229.07,12.57588953]
["bitfinex","SOLUSD",1732644634394,12.57588953,229.14,229.07,12.57588953]
["bitfinex","SOLUSD",1732644634572,12.57588953,229.12,229.06,16.4972]
["bitfinex","SOLUSD",1732644634768,15.2717,229.18,229.06,29.07308953]
["bitfinex","SOLUSD",1732644634769,12.57588953,229.14,229.06,29.07308953]
["bitfinex","SOLUSD",1732644635990,4.3645,229.12,229.06,12.57588953]
["bitfinex","SOLUSD",1732644636297,4.3645,229.12,229.0,4.3668]
["bitfinex","SOLUSD",1732644636298,4.3645,229.12,229.07,12.57588953]
["bitfinex","SOLUSD",1732644636664,4.3639,229.15,229.1,12.57588953]
["bitfinex","SOLUSD",1732644636860,4.3639,229.15,229.09,12.57588953]
["bitfinex","SOLUSD",1732644637078,16.93978953,229.15,229.07,12.57588953]
["bitfinex","SOLUSD",1732644637297,4.3639,229.15,229.08,12.57588953]
["bitfinex","SOLUSD",1732644637670,4.3639,229.15,229.09,12.57588953]
["bitfinex","SOLUSD",1732644637864,12.57588953,229.14,228.99,0.5249816]
["bitfinex","SOLUSD",1732644638065,12.57588953,229.09,229.02,12.57588953]
["bitfinex","SOLUSD",1732644639088,4.3652,229.08,229.02,12.57588953]
["bitfinex","SOLUSD",1732644640094,4.3652,229.08,229.01,12.57588953]
["bitfinex","SOLUSD",1732644641595,12.57588953,229.07,228.99,13.10087113]
["bitfinex","SOLUSD",1732644641760,12.57588953,229.07,228.99,0.5249816]
["bitfinex","SOLUSD",1732644641964,12.57588953,229.05,228.99,0.5249816]
["bitfinex","SOLUSD",1732644643164,12.57588953,229.03,228.99,0.5249816]
["bitfinex","SOLUSD",1732644643369,15.2811,229.04,228.99,0.5249816]
["bitfinex","SOLUSD",1732644644486,4.366,229.04,228.99,0.5249816]
["bitfinex","SOLUSD",1732644645567,4.366,229.04,228.99,13.10087113]
["bitfinex","SOLUSD",1732644645769,4.366,229.04,228.99,0.5249816]
["bitfinex","SOLUSD",1732644645973,12.57588953,229.01,228.99,0.5249816]
["bitfinex","SOLUSD",1732644646393,16.94208953,229.03,228.99,0.5249816]
["bitfinex","SOLUSD",1732644646574,27.85768953,229.03,228.99,0.5249816]
["bitfinex","SOLUSD",1732644647896,4.3662,229.03,228.99,0.5249816]
["bitfinex","SOLUSD",1732644648369,12.57588953,229.05,228.99,0.5249816]
["bitfinex","SOLUSD",1732644648577,4.366,229.04,228.99,0.5249816]
["bitfinex","SOLUSD",1732644650107,12.57588953,229.03,228.99,0.5249816]
["bitfinex","SOLUSD",1732644650791,12.57588953,229.05,228.99,0.5249816]
["bitfinex","SOLUSD",1732644651170,4.366,229.04,228.99,0.5249816]
["bitfinex","SOLUSD",1732644651790,4.366,229.04,228.99,13.10087113]
["bitfinex","SOLUSD",1732644651992,4.3658,229.06,228.99,13.10087113]
["bitfinex","SOLUSD",1732644660902,16.94168953,229.06,228.99,13.10087113]
["bitfinex","SOLUSD",1732644661277,12.57588953,229.04,228.99,0.5249816]
["bitfinex","SOLUSD",1732644662074,12.57588953,229.02,228.99,0.5249816]
["bitfinex","SOLUSD",1732644663399,4.3666,229.01,228.99,0.5249816]
["bitfinex","SOLUSD",1732644665199,12.57588953,229.0,228.99,0.5249816]
["bitfinex","SOLUSD",1732644665403,16.94268953,229.0,228.99,0.5249816]
["bitfinex","SOLUSD",1732644665783,4.3668,229.0,228.99,0.5249816]
["bitfinex","SOLUSD",1732644667104,12.57588953,229.0,228.99,0.5249816]
["bitfinex","SOLUSD",1732644668409,16.94268953,229.0,228.99,0.5249816]
["bitfinex","SOLUSD",1732644670405,4.3668,229.0,228.99,0.5249816]
["bitfinex","SOLUSD",1732644670720,24.376884,228.92,228.79,16.0456]
["bitfinex","SOLUSD",1732644670905,12.57588953,228.91,228.83,12.57588953]
["bitfinex","SOLUSD",1732644671415,12.57588953,228.93,228.85,12.57588953]
["bitfinex","SOLUSD",1732644671711,12.57588953,228.87,228.79,16.0456]
["bitfinex","SOLUSD",1732644671918,7.01704623,228.88,228.82,12.57588953]
["bitfinex","SOLUSD",1732644672700,11.38614623,228.88,228.82,12.57588953]
["bitfinex","SOLUSD",1732644673100,7.01704623,228.88,228.82,12.57588953]
["bitfinex","SOLUSD",1732644673626,7.01704623,228.88,228.86,12.57588953]
["bitfinex","SOLUSD",1732644675018,7.01704623,228.88,228.87,12.57588953]
["bitfinex","SOLUSD",1732644675224,10.9164,229.02,228.89,6.1534]
["bitfinex","SOLUSD",1732644675412,12.57588953,229.01,228.93,12.57588953]
["bitfinex","SOLUSD",1732644676098,12.57588953,228.97,228.89,6.1534]
["bitfinex","SOLUSD",1732644676297,6.1927903,229.01,228.94,12.57588953]
["bitfinex","SOLUSD",1732644676500,12.57588953,228.99,228.91,12.57588953]
["bitfinex","SOLUSD",1732644677421,4.3671,228.98,228.91,12.57588953]
["bitfinex","SOLUSD",1732644678007,12.57588953,228.97,228.89,6.1534]
["bitfinex","SOLUSD",1732644678223,36.35277353,228.97,228.89,6.1534]
["bitfinex","SOLUSD",1732644678526,36.35277353,228.97,228.9,12.57588953]
["bitfinex","SOLUSD",1732644679124,12.57588953,228.93,228.89,6.1534]
["bitfinex","SOLUSD",1732644679827,4.368,228.94,228.89,6.1534]
["bitfinex","SOLUSD",1732644682527,23.776884,228.92,228.89,6.1534]
["bitfinex","SOLUSD",1732644683731,23.776884,228.92,228.77,4.3712]
["bitfinex","SOLUSD",1732644683732,23.776884,228.9,228.77,4.3712]
["bitfinex","SOLUSD",1732644683898,12.57588953,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644684224,12.57588953,228.78,228.76,0.5249816]
["bitfinex","SOLUSD",1732644684922,23.776884,228.79,228.76,0.5249816]
["bitfinex","SOLUSD",1732644685429,4.371,228.78,228.76,0.5249816]
["bitfinex","SOLUSD",1732644685604,4.3708,228.79,228.76,0.5249816]
["bitfinex","SOLUSD",1732644688160,12.57588953,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644688340,4.3705,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644688650,16.94638953,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644689932,4.3705,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644691784,4.3705,228.81,228.76,13.10087113]
["bitfinex","SOLUSD",1732644691898,4.3701,228.83,228.79,12.57588953]
["bitfinex","SOLUSD",1732644692065,10.5621903,228.87,228.8,12.57588953]
["bitfinex","SOLUSD",1732644692176,6.05198584,228.89,228.76,4.8961816]
["bitfinex","SOLUSD",1732644692177,4.3685,228.91,228.84,12.57588953]
["bitfinex","SOLUSD",1732644692337,4.3685,228.91,228.85,12.57588953]
["bitfinex","SOLUSD",1732644692881,4.3679,228.95,228.9,12.57588953]
["bitfinex","SOLUSD",1732644694059,4.3679,228.95,228.8,12.57588953]
["bitfinex","SOLUSD",1732644694060,4.3675,228.96,228.89,12.57588953]
["bitfinex","SOLUSD",1732644694660,16.94338953,228.96,228.89,12.57588953]
["bitfinex","SOLUSD",1732644697368,4.3675,228.96,228.89,12.57588953]
["bitfinex","SOLUSD",1732644697555,16.94338953,228.96,228.89,12.57588953]
["bitfinex","SOLUSD",1732644697950,4.3675,228.96,228.9,12.57588953]
["bitfinex","SOLUSD",1732644700473,12.57588953,228.91,228.8,12.57588953]
["bitfinex","SOLUSD",1732644700772,12.57588953,228.89,228.82,12.57588953]
["bitfinex","SOLUSD",1732644700976,12.57588953,228.88,228.81,12.57588953]
["bitfinex","SOLUSD",1732644701765,16.94498953,228.88,228.81,12.57588953]
["bitfinex","SOLUSD",1732644702577,16.94498953,228.88,228.81,16.94628953]
["bitfinex","SOLUSD",1732644703275,4.3691,228.88,228.81,16.94628953]
["bitfinex","SOLUSD",1732644703483,12.57588953,228.89,228.81,4.3704]
["bitfinex","SOLUSD",1732644703660,16.94378953,228.94,228.87,12.57588953]
["bitfinex","SOLUSD",1732644703983,4.3679,228.94,228.88,12.57588953]
["bitfinex","SOLUSD",1732644704161,18.76867983,228.95,228.86,4.3694]
["bitfinex","SOLUSD",1732644704162,6.1927903,228.95,228.9,12.57588953]
["bitfinex","SOLUSD",1732644704406,10.9174,229.0,228.94,12.57588953]
["bitfinex","SOLUSD",1732644704407,4.3668,229.0,228.94,12.57588953]
["bitfinex","SOLUSD",1732644704873,4.3668,229.0,228.96,12.57588953]
["bitfinex","SOLUSD",1732644705083,4.3668,229.0,228.86,24.3694]
["bitfinex","SOLUSD",1732644705309,12.57588953,228.93,228.86,12.57588953]
["bitfinex","SOLUSD",1732644705672,4.3683,228.92,228.86,12.57588953]
["bitfinex","SOLUSD",1732644705876,4.3683,228.92,228.87,12.57588953]
["bitfinex","SOLUSD",1732644706663,12.57588953,228.91,228.83,12.57588953]
["bitfinex","SOLUSD",1732644706980,12.57588953,228.91,228.76,0.5249816]
["bitfinex","SOLUSD",1732644706981,4.3683,228.92,228.86,12.57588953]
["bitfinex","SOLUSD",1732644707671,12.57588953,228.91,228.84,12.57588953]
["bitfinex","SOLUSD",1732644707868,16.94418953,228.92,228.84,12.57588953]
["bitfinex","SOLUSD",1732644710647,12.57588953,228.85,228.78,12.57588953]
["bitfinex","SOLUSD",1732644710853,12.57588953,228.83,228.76,0.5249816]
["bitfinex","SOLUSD",1732644711046,12.57588953,228.82,228.76,0.5249816]
["bitfinex","SOLUSD",1732644711552,12.57588953,228.84,228.76,13.10087113]
["bitfinex","SOLUSD",1732644711731,12.57588953,228.83,228.76,13.10087113]
["bitfinex","SOLUSD",1732644711931,12.57588953,228.83,228.76,0.5249816]
["bitfinex","SOLUSD",1732644712679,12.57588953,228.84,228.76,13.10087113]
["bitfinex","SOLUSD",1732644713457,4.37,228.83,228.76,13.10087113]
["bitfinex","SOLUSD",1732644715159,12.57588953,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644715332,12.57588953,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644716057,12.57588953,228.79,228.76,0.5249816]
["bitfinex","SOLUSD",1732644716261,12.57588953,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644716757,12.57588953,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644717065,12.57588953,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644717653,12.57588953,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644718559,4.3706,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644719962,12.57588953,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644720656,12.57588953,228.81,228.76,0.5249816]
["bitfinex","SOLUSD",1732644721160,4.3706,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644722835,12.57588953,228.79,228.76,0.5249816]
["bitfinex","SOLUSD",1732644723053,12.57588953,228.77,228.76,0.5249816]
["bitfinex","SOLUSD",1732644723257,56.35277353,228.77,228.76,0.5249816]
["bitfinex","SOLUSD",1732644723632,23.776884,228.77,228.76,0.5249816]
["bitfinex","SOLUSD",1732644723832,4.371,228.78,228.76,0.5249816]
["bitfinex","SOLUSD",1732644724245,28.147084,228.82,228.77,12.57588953]
["bitfinex","SOLUSD",1732644724656,28.147084,228.82,228.76,13.10087113]
["bitfinex","SOLUSD",1732644724865,40.72297353,228.82,228.76,0.5249816]
["bitfinex","SOLUSD",1732644725371,12.57588953,228.8,228.76,0.5249816]
["bitfinex","SOLUSD",1732644726380,36.35277353,228.77,228.76,0.5249816]
["bitfinex","SOLUSD",1732644727364,40.72397353,228.77,228.76,0.5249816]
["bitfinex","SOLUSD",1732644734157,16.94708953,228.77,228.76,0.5249816]
["bitfinex","SOLUSD",1732644735654,40.72397353,228.77,228.76,0.5249816]
["bitfinex","SOLUSD",1732644736056,23.776884,228.72,228.66,16.4596]
["bitfinex","SOLUSD",1732644736277,12.57588953,228.67,228.66,16.4596]
["bitfinex","SOLUSD",1732644736686,12.57588953,228.67,228.54,16.5175]
["bitfinex","SOLUSD",1732644736981,12.57588953,228.64,228.57,12.57588953]
["bitfinex","SOLUSD",1732644737155,4.3738,228.63,228.56,12.57588953]
["bitfinex","SOLUSD",1732644737669,12.57588953,228.62,228.55,12.57588953]
["bitfinex","SOLUSD",1732644737868,12.57588953,228.61,228.54,16.5175]
["bitfinex","SOLUSD",1732644738078,12.57588953,228.6,228.54,16.5175]
["bitfinex","SOLUSD",1732644738663,10.07588953,228.61,228.54,16.5175]
["bitfinex","SOLUSD",1732644739385,4.3744,228.6,228.54,16.5175]
["bitfinex","SOLUSD",1732644739886,4.3744,228.6,228.56,12.57588953]
["bitfinex","SOLUSD",1732644740056,4.3744,228.6,228.57,12.57588953]
["bitfinex","SOLUSD",1732644740253,19.77302354,228.65,228.58,12.57588953]
["bitfinex","SOLUSD",1732644740457,12.57588953,228.68,228.61,12.57588953]
["bitfinex","SOLUSD",1732644740675,4.3729,228.68,228.62,12.57588953]
["bitfinex","SOLUSD",1732644740856,4.3729,228.68,228.54,20.893]
["bitfinex","SOLUSD",1732644740857,4.3729,228.68,228.64,12.57588953]
["bitfinex","SOLUSD",1732644741055,4.3729,228.68,228.65,16.5175]
["bitfinex","SOLUSD",1732644741257,4.3723,228.71,228.65,29.09338953]
["bitfinex","SOLUSD",1732644741684,16.94818953,228.71,228.65,16.5175]
["bitfinex","SOLUSD",1732644741859,12.57588953,228.67,228.56,20.8927]
["bitfinex","SOLUSD",1732644742054,12.57588953,228.66,228.59,12.57588953]
["bitfinex","SOLUSD",1732644742260,7.19666369,228.67,228.61,12.57588953]
["bitfinex","SOLUSD",1732644742660,19.77255322,228.67,228.6,12.57588953]
["bitfinex","SOLUSD",1732644743260,4.3733,228.66,228.59,12.57588953]
["bitfinex","SOLUSD",1732644743881,27.88238953,228.66,228.58,12.57588953]
["bitfinex","SOLUSD",1732644744087,12.57588953,228.64,228.57,12.57588953]
["bitfinex","SOLUSD",1732644744383,12.57588953,228.65,228.57,12.57588953]
["bitfinex","SOLUSD",1732644745080,4.3733,228.66,228.61,12.57588953]
["bitfinex","SOLUSD",1732644745263,4.3733,228.66,228.6,12.57588953]
["bitfinex","SOLUSD",1732644745657,4.3733,228.66,228.56,16.5175]
["bitfinex","SOLUSD",1732644745658,12.57588953,228.65,228.58,12.57588953]
["bitfinex","SOLUSD",1732644745877,12.57588953,228.64,228.56,16.5175]
["bitfinex","SOLUSD",1732644746070,12.57588953,228.61,228.56,16.5175]
["bitfinex","SOLUSD",1732644746270,12.57588953,228.6,228.56,16.5175]
["bitfinex","SOLUSD",1732644747264,12.57588953,228.57,228.52,0.5249816]
["bitfinex","SOLUSD",1732644747479,12.57588953,228.53,228.52,0.5249816]
["bitfinex","SOLUSD",1732644747788,12.57588953,228.54,228.52,0.5249816]
["bitfinex","SOLUSD",1732644747994,27.88708953,228.59,228.52,13.10087113]
["bitfinex","SOLUSD",1732644748180,15.3112,228.59,228.52,13.10087113]
["bitfinex","SOLUSD",1732644748483,27.88708953,228.59,228.52,0.5249816]
["bitfinex","SOLUSD",1732644748701,12.57588953,228.58,228.52,0.5249816]
["bitfinex","SOLUSD",1732644748864,27.88708953,228.59,228.52,13.10087113]
["bitfinex","SOLUSD",1732644749071,15.3112,228.59,228.54,12.57588953]
["bitfinex","SOLUSD",1732644749283,20.0,228.6,228.55,12.57588953]
["bitfinex","SOLUSD",1732644749583,12.57588953,228.61,228.54,12.57588953]
["bitfinex","SOLUSD",1732644749785,12.57588953,228.6,228.53,12.57588953]
["bitfinex","SOLUSD",1732644750286,12.57588953,228.59,228.52,13.10087113]
["bitfinex","SOLUSD",1732644750976,12.57588953,228.59,228.52,0.5249816]
["bitfinex","SOLUSD",1732644751378,4.3748,228.58,228.52,0.5249816]
["bitfinex","SOLUSD",1732644751987,12.57588953,228.57,228.52,0.5249816]
["bitfinex","SOLUSD",1732644752171,12.57588953,228.55,228.52,0.5249816]
["bitfinex","SOLUSD",1732644752380,8.09536155,228.55,228.52,0.5249816]
["bitfinex","SOLUSD",1732644752578,8.09536155,228.55,228.38,10.9462]
["bitfinex","SOLUSD",1732644752579,20.0,228.51,228.34,23.066]
["bitfinex","SOLUSD",1732644752889,8.09536155,228.47,228.39,8.09536155]
["bitfinex","SOLUSD",1732644753084,20.0,228.49,228.43,8.09536155]
["bitfinex","SOLUSD",1732644753477,4.3767,228.48,228.36,36.7603462]
["bitfinex","SOLUSD",1732644753786,4.3767,228.48,228.42,8.09536155]
["bitfinex","SOLUSD",1732644754285,4.3767,228.48,228.42,12.65503744]
["bitfinex","SOLUSD",1732644754870,4.3767,228.48,228.4,12.65503744]
["bitfinex","SOLUSD",1732644755497,4.3767,228.48,228.44,12.65503744]
["bitfinex","SOLUSD",1732644755677,12.65503744,228.52,228.44,12.65503744]
["bitfinex","SOLUSD",1732644755879,18.80813439,228.56,228.47,12.65503744]
["bitfinex","SOLUSD",1732644756196,6.20359411,228.58,228.36,27.03403744]
["bitfinex","SOLUSD",1732644756197,12.65503744,228.48,228.41,16.6366]
["bitfinex","SOLUSD",1732644756499,12.65503744,228.47,228.41,16.6366]
["bitfinex","SOLUSD",1732644756791,5.19983868,228.48,228.42,12.65503744]
["bitfinex","SOLUSD",1732644757092,12.65503744,228.47,228.41,16.6366]
["bitfinex","SOLUSD",1732644757463,17.03213744,228.46,228.29,17.1615816]
["bitfinex","SOLUSD",1732644757669,12.65503744,228.42,228.34,12.65503744]
["bitfinex","SOLUSD",1732644758276,12.65503744,228.41,228.33,12.65503744]
["bitfinex","SOLUSD",1732644758578,12.65503744,228.37,228.29,17.1615816]
["bitfinex","SOLUSD",1732644758872,12.65503744,228.37,228.29,29.81661904]
["bitfinex","SOLUSD",1732644759276,12.65503744,228.37,228.29,17.1615816]
["bitfinex","SOLUSD",1732644759491,4.379,228.36,228.29,29.81661904]
["bitfinex","SOLUSD",1732644759695,12.65503744,228.35,228.29,29.81661904]
["bitfinex","SOLUSD",1732644759873,4.379,228.36,228.29,29.81661904]
["bitfinex","SOLUSD",1732644760199,12.65503744,228.39,228.32,12.65503744]
["bitfinex","SOLUSD",1732644760395,4.3782,228.4,228.33,12.65503744]
["bitfinex","SOLUSD",1732644760695,4.378,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644760874,4.378,228.42,228.37,12.65503744]
["bitfinex","SOLUSD",1732644761492,4.378,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644761692,4.378,228.42,228.38,12.65503744]
["bitfinex","SOLUSD",1732644761894,4.378,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644762975,4.378,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644763191,12.65503744,228.4,228.3,4.38]
["bitfinex","SOLUSD",1732644763389,12.65503744,228.4,228.33,12.65503744]
["bitfinex","SOLUSD",1732644763588,12.65503744,228.4,228.3,4.38]
["bitfinex","SOLUSD",1732644763589,4.378,228.42,228.37,12.65503744]
["bitfinex","SOLUSD",1732644763886,4.378,228.42,228.38,12.65503744]
["bitfinex","SOLUSD",1732644764292,4.3775,228.44,228.38,12.65503744]
["bitfinex","SOLUSD",1732644764593,4.3775,228.44,228.33,4.3795]
["bitfinex","SOLUSD",1732644764594,17.03253744,228.44,228.37,12.65503744]
["bitfinex","SOLUSD",1732644765297,12.65503744,228.39,228.32,12.65503744]
["bitfinex","SOLUSD",1732644765676,12.65503744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644766398,4.3788,228.37,228.31,12.65503744]
["bitfinex","SOLUSD",1732644767890,4.3788,228.37,228.33,12.65503744]
["bitfinex","SOLUSD",1732644768191,4.3779,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644768390,17.03293744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644768576,4.3779,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644768771,17.03293744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644769711,4.3779,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644769999,12.65503744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644770889,17.03293744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644771398,17.533216,228.43,228.41,12.65503744]
["bitfinex","SOLUSD",1732644771598,4.3767,228.48,228.42,12.65503744]
["bitfinex","SOLUSD",1732644771776,12.65503744,228.43,228.35,12.65503744]
["bitfinex","SOLUSD",1732644771981,12.65503744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644772294,12.65503744,228.43,228.36,12.65503744]
["bitfinex","SOLUSD",1732644772610,12.65503744,228.44,228.37,12.65503744]
["bitfinex","SOLUSD",1732644773091,4.3777,228.43,228.37,12.65503744]
["bitfinex","SOLUSD",1732644773290,4.3777,228.43,228.38,12.65503744]
["bitfinex","SOLUSD",1732644774599,12.65503744,228.4,228.3,4.3802]
["bitfinex","SOLUSD",1732644774788,12.65503744,228.39,228.33,12.65503744]
["bitfinex","SOLUSD",1732644775902,4.3786,228.38,228.32,12.65503744]
["bitfinex","SOLUSD",1732644776081,17.03343744,228.4,228.34,12.65503744]
["bitfinex","SOLUSD",1732644777279,17.03343744,228.4,228.33,12.65503744]
["bitfinex","SOLUSD",1732644777881,17.03343744,228.4,228.34,12.65503744]
["bitfinex","SOLUSD",1732644778189,17.03213744,228.46,228.39,12.65503744]
["bitfinex","SOLUSD",1732644778387,4.3771,228.46,228.41,12.65503744]
["bitfinex","SOLUSD",1732644778686,4.3771,228.46,228.42,12.65503744]
["bitfinex","SOLUSD",1732644778903,4.3771,228.46,228.4,12.65503744]
["bitfinex","SOLUSD",1732644779382,4.3771,228.46,228.37,15.0813]
["bitfinex","SOLUSD",1732644779383,4.3771,228.46,228.41,12.65503744]
["bitfinex","SOLUSD",1732644779585,4.3771,228.46,228.4,12.65503744]
["bitfinex","SOLUSD",1732644779795,17.03213744,228.46,228.39,12.65503744]
["bitfinex","SOLUSD",1732644780003,12.65503744,228.45,228.38,12.65503744]
["bitfinex","SOLUSD",1732644780187,12.65503744,228.44,228.37,27.73633744]
["bitfinex","SOLUSD",1732644780707,12.65503744,228.44,228.37,15.0813]
["bitfinex","SOLUSD",1732644781402,17.03263744,228.44,228.37,27.73633744]
["bitfinex","SOLUSD",1732644781991,4.3776,228.44,228.38,12.15503744]
["bitfinex","SOLUSD",1732644782291,12.65503744,228.43,228.36,12.65503744]
["bitfinex","SOLUSD",1732644782500,12.65503744,228.39,228.32,12.65503744]
["bitfinex","SOLUSD",1732644782692,12.65503744,228.4,228.33,12.65503744]
["bitfinex","SOLUSD",1732644782885,12.65503744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644783088,12.65503744,228.41,228.3,4.3802]
["bitfinex","SOLUSD",1732644783089,4.3776,228.44,228.39,12.65503744]
["bitfinex","SOLUSD",1732644783417,12.65503744,228.46,228.38,12.65503744]
["bitfinex","SOLUSD",1732644783586,12.65503744,228.43,228.37,12.65503744]
["bitfinex","SOLUSD",1732644783785,12.65503744,228.45,228.38,12.65503744]
["bitfinex","SOLUSD",1732644783991,4.377,228.47,228.41,12.65503744]
["bitfinex","SOLUSD",1732644784196,4.377,228.47,228.32,15.3293]
["bitfinex","SOLUSD",1732644784197,7.42623787,228.48,228.43,12.65503744]
["bitfinex","SOLUSD",1732644784492,11.80303787,228.48,228.43,12.65503744]
["bitfinex","SOLUSD",1732644784901,4.3768,228.48,228.42,12.65503744]
["bitfinex","SOLUSD",1732644785224,4.3768,228.48,228.39,12.65503744]
["bitfinex","SOLUSD",1732644785225,12.65503744,228.46,228.39,12.65503744]
["bitfinex","SOLUSD",1732644785893,12.65503744,228.46,228.38,4.3786]
["bitfinex","SOLUSD",1732644785894,12.65503744,228.42,228.37,6.525]
["bitfinex","SOLUSD",1732644786094,22.74483787,228.48,228.29,11.4758816]
["bitfinex","SOLUSD",1732644786095,12.65503744,228.38,228.32,6.525]
["bitfinex","SOLUSD",1732644786512,12.65503744,228.4,228.32,19.18003744]
["bitfinex","SOLUSD",1732644787010,12.65503744,228.39,228.32,19.18003744]
["bitfinex","SOLUSD",1732644787212,12.65503744,228.37,228.29,13.18001904]
["bitfinex","SOLUSD",1732644787417,12.65503744,228.36,228.29,0.5249816]
["bitfinex","SOLUSD",1732644787796,12.65503744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644787996,12.65503744,228.37,228.29,13.18001904]
["bitfinex","SOLUSD",1732644788211,12.65503744,228.36,228.29,13.18001904]
["bitfinex","SOLUSD",1732644789214,12.65503744,228.35,228.29,0.5249816]
["bitfinex","SOLUSD",1732644789406,4.3794,228.34,228.29,0.5249816]
["bitfinex","SOLUSD",1732644789601,17.03443744,228.34,228.29,0.5249816]
["bitfinex","SOLUSD",1732644789801,4.3794,228.34,228.29,0.5249816]
["bitfinex","SOLUSD",1732644790597,17.03443744,228.34,228.29,0.5249816]
["bitfinex","SOLUSD",1732644790805,17.03423744,228.36,228.29,13.18001904]
["bitfinex","SOLUSD",1732644791003,17.03423744,228.36,228.31,12.65503744]
["bitfinex","SOLUSD",1732644791004,4.3792,228.36,228.31,12.65503744]
["bitfinex","SOLUSD",1732644791204,23.60173744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644791419,17.03383744,228.37,228.3,12.65503744]
["bitfinex","SOLUSD",1732644792227,17.03383744,228.37,228.29,0.5249816]
["bitfinex","SOLUSD",1732644792228,4.3788,228.37,228.32,12.65503744]
["bitfinex","SOLUSD",1732644792726,4.3788,228.37,228.31,12.65503744]
["bitfinex","SOLUSD",1732644792899,3.3788,228.37,228.32,12.65503744]
["bitfinex","SOLUSD",1732644793216,4.378,228.41,228.35,12.65503744]
["bitfinex","SOLUSD",1732644793421,17.03303744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644793629,17.03303744,228.41,228.33,12.65503744]
["bitfinex","SOLUSD",1732644794395,12.65503744,228.4,228.32,12.65503744]
["bitfinex","SOLUSD",1732644794594,4.3784,228.39,228.33,12.65503744]
["bitfinex","SOLUSD",1732644795724,4.3784,228.39,228.34,12.65503744]
["bitfinex","SOLUSD",1732644796101,4.378,228.41,228.35,12.65503744]
["bitfinex","SOLUSD",1732644796319,4.378,228.41,228.3,4.3802]
["bitfinex","SOLUSD",1732644796621,4.378,228.41,228.33,12.65503744]
["bitfinex","SOLUSD",1732644796622,17.03303744,228.41,228.33,12.65503744]
["bitfinex","SOLUSD",1732644797628,17.03303744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644797920,17.03303744,228.41,228.33,12.65503744]
["bitfinex","SOLUSD",1732644798628,17.03303744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644799631,19.45863155,228.47,228.29,0.5249816]
["bitfinex","SOLUSD",1732644799632,12.65503744,228.44,228.37,12.65503744]
["bitfinex","SOLUSD",1732644799835,4.3771,228.46,228.41,12.65503744]
["bitfinex","SOLUSD",1732644800006,4.3769,228.47,228.41,12.65503744]
["bitfinex","SOLUSD",1732644800335,7.42623787,228.48,228.43,12.65503744]
["bitfinex","SOLUSD",1732644800501,7.42623787,228.48,228.42,12.65503744]
["bitfinex","SOLUSD",1732644800700,20.08127531,228.48,228.4,12.65503744]
["bitfinex","SOLUSD",1732644800915,12.65503744,228.47,228.4,12.65503744]
["bitfinex","SOLUSD",1732644801105,12.65503744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644801302,12.65503744,228.42,228.32,12.65503744]
["bitfinex","SOLUSD",1732644801303,12.65503744,228.39,228.32,12.65503744]
["bitfinex","SOLUSD",1732644801729,4.378,228.42,228.3,23.36413744]
["bitfinex","SOLUSD",1732644801730,12.65503744,228.38,228.3,23.36413744]
["bitfinex","SOLUSD",1732644802026,12.65503744,228.39,228.32,12.65503744]
["bitfinex","SOLUSD",1732644802213,12.65503744,228.39,228.31,12.65503744]
["bitfinex","SOLUSD",1732644802809,12.65503744,228.37,228.3,18.98393744]
["bitfinex","SOLUSD",1732644803126,12.65503744,228.37,228.29,29.16341904]
["bitfinex","SOLUSD",1732644803334,4.379,228.36,228.29,29.16341904]
["bitfinex","SOLUSD",1732644804119,4.379,228.36,228.3,12.65503744]
["bitfinex","SOLUSD",1732644804512,4.379,228.36,228.29,29.16341904]
["bitfinex","SOLUSD",1732644804918,17.03403744,228.36,228.29,29.16341904]
["bitfinex","SOLUSD",1732644805127,12.65503744,228.33,228.29,0.5249816]
["bitfinex","SOLUSD",1732644805437,12.65503744,228.32,228.29,0.5249816]
["bitfinex","SOLUSD",1732644805949,12.65503744,228.33,228.29,0.5249816]
["bitfinex","SOLUSD",1732644806317,4.3798,228.32,228.29,0.5249816]
["bitfinex","SOLUSD",1732644811158,12.65503744,228.39,228.31,12.65503744]
["bitfinex","SOLUSD",1732644811356,9.48445929,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644811652,4.378,228.41,228.35,12.65503744]
["bitfinex","SOLUSD",1732644811850,4.378,228.41,228.36,12.65503744]
["bitfinex","SOLUSD",1732644812059,4.378,228.41,228.35,12.65503744]
["bitfinex","SOLUSD",1732644812219,17.03303744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644812922,12.65503744,228.39,228.31,15.8409]
["bitfinex","SOLUSD",1732644813114,12.65503744,228.39,228.31,28.49593744]
["bitfinex","SOLUSD",1732644813541,12.65503744,228.38,228.31,15.8409]
["bitfinex","SOLUSD",1732644814431,4.3788,228.37,228.31,28.49593744]
["bitfinex","SOLUSD",1732644814622,4.3788,228.37,228.33,12.65503744]
["bitfinex","SOLUSD",1732644815248,4.3786,228.39,228.33,12.65503744]
["bitfinex","SOLUSD",1732644815442,12.65503744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644815736,4.3782,228.4,228.34,12.65503744]
["bitfinex","SOLUSD",1732644817038,10.9437,228.45,228.33,4.3795]
["bitfinex","SOLUSD",1732644817224,12.65503744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644817420,12.65503744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644817943,12.65503744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644818320,4.378,228.41,228.35,12.65503744]
["bitfinex","SOLUSD",1732644818533,12.65503744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644819854,17.03293744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644820175,12.65503744,228.41,228.34,12.65503744]
["bitfinex","SOLUSD",1732644820351,12.65503744,228.4,228.33,12.65503744]
["bitfinex","SOLUSD",1732644820548,17.03323744,228.4,228.33,12.65503744]
["bitfinex","SOLUSD",1732644820860,12.65503744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644821646,4.3773,228.46,228.41,12.65503744]
["bitfinex","SOLUSD",1732644821878,14.62243216,228.47,228.36,12.65503744]
["bitfinex","SOLUSD",1732644821879,14.62243216,228.47,228.45,12.65503744]
["bitfinex","SOLUSD",1732644822080,3.19338344,228.46,228.37,21.9321]
["bitfinex","SOLUSD",1732644822388,4.3765,228.5,228.44,12.65503744]
["bitfinex","SOLUSD",1732644822671,11.80293787,228.48,228.44,12.65503744]
["bitfinex","SOLUSD",1732644823052,11.80293787,228.48,228.41,12.65503744]
["bitfinex","SOLUSD",1732644823248,24.45797531,228.48,228.4,12.65503744]
["bitfinex","SOLUSD",1732644823962,24.45797531,228.48,228.41,12.65503744]
["bitfinex","SOLUSD",1732644826047,11.80293787,228.48,228.42,12.65503744]
["bitfinex","SOLUSD",1732644826621,11.80293787,228.48,228.4,4.3781]
["bitfinex","SOLUSD",1732644826622,11.80293787,228.48,228.41,12.65503744]
["bitfinex","SOLUSD",1732644826847,24.45797531,228.48,228.41,12.65503744]
["bitfinex","SOLUSD",1732644827225,12.65503744,228.47,228.4,12.65503744]
["bitfinex","SOLUSD",1732644827546,12.65503744,228.46,228.38,17.03363744]
["bitfinex","SOLUSD",1732644827736,12.65503744,228.44,228.37,34.58713744]
["bitfinex","SOLUSD",1732644827924,12.65503744,228.45,228.37,34.58713744]
["bitfinex","SOLUSD",1732644828847,4.3775,228.44,228.37,38.96583744]
["bitfinex","SOLUSD",1732644829020,4.3775,228.44,228.39,12.65503744]
["bitfinex","SOLUSD",1732644829225,7.42623787,228.48,228.41,12.65503744]
["bitfinex","SOLUSD",1732644829421,7.56988983,228.47,228.41,12.65503744]
["bitfinex","SOLUSD",1732644829727,7.56988983,228.47,228.39,12.65503744]
["bitfinex","SOLUSD",1732644829728,12.65503744,228.46,228.39,12.65503744]
["bitfinex","SOLUSD",1732644830847,4.3773,228.45,228.39,12.65503744]
["bitfinex","SOLUSD",1732644831824,17.03233744,228.45,228.38,12.65503744]
["bitfinex","SOLUSD",1732644832028,12.65503744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644832362,12.65503744,228.41,228.33,17.03463744]
["bitfinex","SOLUSD",1732644832854,12.65503744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644833146,12.65503744,228.44,228.37,12.65503744]
["bitfinex","SOLUSD",1732644833348,12.65503744,228.44,228.36,12.65503744]
["bitfinex","SOLUSD",1732644833530,12.65503744,228.43,228.36,12.65503744]
["bitfinex","SOLUSD",1732644833730,4.3779,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644833945,4.3779,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644834138,17.03293744,228.42,228.35,12.65503744]
["bitfinex","SOLUSD",1732644834337,12.65503744,228.38,228.32,15.8409]
["bitfinex","SOLUSD",1732644834540,12.65503744,228.38,228.3,12.65503744]
["bitfinex","SOLUSD",1732644834849,12.65503744,228.38,228.3,17.03513744]
["bitfinex","SOLUSD",1732644835052,12.65503744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644835761,17.03383744,228.38,228.31,17.03493744]
["bitfinex","SOLUSD",1732644836462,17.03383744,228.38,228.3,12.65503744]
["bitfinex","SOLUSD",1732644836667,12.65503744,228.37,228.3,12.65503744]
["bitfinex","SOLUSD",1732644836955,17.03383744,228.38,228.3,12.65503744]
["bitfinex","SOLUSD",1732644837137,17.03383744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644837333,4.3788,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644837931,17.03383744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644838454,4.3788,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644838654,12.65503744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644839065,12.65503744,228.36,228.29,13.18001904]
["bitfinex","SOLUSD",1732644839554,12.65503744,228.35,228.29,0.5249816]
["bitfinex","SOLUSD",1732644840455,6.1499,228.42,228.3,12.65503744]
["bitfinex","SOLUSD",1732644840456,12.65503744,228.38,228.3,12.65503744]
["bitfinex","SOLUSD",1732644840755,4.3788,228.37,228.31,12.65503744]
["bitfinex","SOLUSD",1732644842557,12.65503744,228.38,228.31,12.65503744]
["bitfinex","SOLUSD",1732644842763,12.65503744,228.37,228.3,12.65503744]
["bitfinex","SOLUSD",1732644843639,4.379,228.36,228.3,12.65503744]
["bitfinex","SOLUSD",1732644844048,12.65503744,228.37,228.3,12.65503744]
["bitfinex","SOLUSD",1732644844851,12.65503744,228.38,228.3,12.65503744]
["bitfinex","SOLUSD",1732644845648,12.65503744,228.38,228.29,4.9052816]
["bitfinex","SOLUSD",1732644845649,4.3788,228.37,228.32,12.65503744]
["bitfinex","SOLUSD",1732644845952,4.3788,228.37,228.31,12.65503744]
["bitfinex","SOLUSD",1732644846746,12.65503744,228.36,228.29,17.56031904]
["bitfinex","SOLUSD",1732644846968,17.03383744,228.37,228.3,12.65503744]
["bitfinex","SOLUSD",1732644847158,4.3788,228.37,228.31,12.65503744]
["bitfinex","SOLUSD",1732644848552,4.3783,228.4,228.36,12.65503744]
["bitfinex","SOLUSD",1732644848865,17.03253744,228.44,228.37,12.65503744]
["bitfinex","SOLUSD",1732644849655,12.65503744,228.43,228.36,12.65503744]
["bitfinex","SOLUSD",1732644850177,17.03273744,228.43,228.36,17.03393744]
["bitfinex","SOLUSD",1732644851179,12.65503744,228.46,228.39,12.65503744]
["bitfinex","SOLUSD",1732644851872,12.65503744,228.43,228.29,11.4754816]
["bitfinex","SOLUSD",1732644852180,12.65503744,228.43,228.36,12.65503744]
["bitfinex","SOLUSD",1732644852465,4.3779,228.42,228.36,12.65503744]
["bitfinex","SOLUSD",1732644852969,12.65503744,228.43,228.36,12.65503744]
["bitfinex","SOLUSD",1732644852970,4.3777,228.43,228.36,17.03393744]
["bitfinex","SOLUSD",1732644853375,4.3777,228.43,228.37,12.65503744]
["bitfinex","SOLUSD",1732644853672,4.3777,228.43,228.38,12.65503744]
["bitfinex","SOLUSD",1732644853976,12.65503744,228.41,228.29,0.5249816]
["bitfinex","SOLUSD",1732644854157,12.65503744,228.34,228.29,0.5249816]
["bitfinex","SOLUSD",1732644854861,12.65503744,228.3,228.29,0.5249816]
["bitfinex","SOLUSD",1732644855175,20.0,228.23,228.08,41.24333839]
["bitfinex","SOLUSD",1732644855352,12.65503744,228.16,228.08,12.65503744]
["bitfinex","SOLUSD",1732644856058,12.65503744,228.16,228.08,17.03933744]
["bitfinex","SOLUSD",1732644856265,12.65503744,228.16,228.06,0.5249816]
["bitfinex","SOLUSD",1732644856266,12.65503744,228.16,228.07,12.65503744]
["bitfinex","SOLUSD",1732644856877,12.65503744,228.19,228.12,12.65503744]
["bitfinex","SOLUSD",1732644857084,4.3807,228.27,228.14,12.65503744]
["bitfinex","SOLUSD",1732644857246,3.18239385,228.26,228.16,12.65503744]
["bitfinex","SOLUSD",1732644857446,12.65503744,228.24,228.16,12.65503744]
["bitfinex","SOLUSD",1732644858052,12.65503744,228.24,228.15,4.383]
["bitfinex","SOLUSD",1732644858253,12.65503744,228.22,228.15,4.383]
["bitfinex","SOLUSD",1732644858475,12.65503744,228.22,228.14,6.3375]
["bitfinex","SOLUSD",1732644858862,12.65503744,228.22,228.14,18.99253744]
["bitfinex","SOLUSD",1732644859377,12.65503744,228.15,228.1,16.2964]
["bitfinex","SOLUSD",1732644859759,12.65503744,228.14,228.1,16.2964]
["bitfinex","SOLUSD",1732644859954,12.65503744,228.11,228.06,0.5249816]
["bitfinex","SOLUSD",1732644860262,12.65503744,228.1,228.06,0.5249816]
["bitfinex","SOLUSD",1732644860765,12.65503744,228.07,228.06,0.5249816]
["bitfinex","SOLUSD",1732644860972,12.65503744,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644862378,20.3127229,228.11,228.06,0.5249816]
["bitfinex","SOLUSD",1732644862762,20.3127229,228.12,228.06,4.9096816]
["bitfinex","SOLUSD",1732644862960,20.3127229,228.11,228.06,0.5249816]
["bitfinex","SOLUSD",1732644863369,20.3127229,228.12,228.06,0.5249816]
["bitfinex","SOLUSD",1732644863564,20.3127229,228.13,228.06,0.5249816]
["bitfinex","SOLUSD",1732644863762,20.3127229,228.12,228.06,0.5249816]
["bitfinex","SOLUSD",1732644863987,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644864188,20.3127229,228.09,228.06,0.5249816]
["bitfinex","SOLUSD",1732644864366,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644865682,4.3828,228.16,228.06,20.8377045]
["bitfinex","SOLUSD",1732644865863,4.3823,228.19,228.06,25.2223045]
["bitfinex","SOLUSD",1732644866065,20.3127229,228.12,228.06,4.9095816]
["bitfinex","SOLUSD",1732644866275,20.3127229,228.09,228.06,0.5249816]
["bitfinex","SOLUSD",1732644866480,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644866664,20.3127229,228.07,228.06,0.5249816]
["bitfinex","SOLUSD",1732644867378,6.01103657,228.15,228.06,0.5249816]
["bitfinex","SOLUSD",1732644867566,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644867764,20.3127229,228.07,228.06,0.5249816]
["bitfinex","SOLUSD",1732644868261,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644868467,20.3127229,228.07,228.06,0.5249816]
["bitfinex","SOLUSD",1732644869279,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644869489,20.3127229,228.07,228.06,0.5249816]
["bitfinex","SOLUSD",1732644870267,20.3127229,228.1,228.06,0.5249816]
["bitfinex","SOLUSD",1732644870665,4.3834,228.13,228.06,0.5249816]
["bitfinex","SOLUSD",1732644870666,20.3127229,228.09,228.06,0.5249816]
["bitfinex","SOLUSD",1732644871266,20.3127229,228.1,228.06,0.5249816]
["bitfinex","SOLUSD",1732644871786,20.3127229,228.09,228.06,0.5249816]
["bitfinex","SOLUSD",1732644872381,20.3127229,228.1,228.06,0.5249816]
["bitfinex","SOLUSD",1732644872580,20.3127229,228.09,228.06,0.5249816]
["bitfinex","SOLUSD",1732644872775,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644873282,20.3127229,228.09,228.06,0.5249816]
["bitfinex","SOLUSD",1732644874288,20.3127229,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644874500,20.3127229,228.1,228.06,0.5249816]
["bitfinex","SOLUSD",1732644875195,20.3127229,228.09,228.06,0.5249816]
["bitfinex","SOLUSD",1732644875401,20.3127229,228.1,228.06,4.9096816]
["bitfinex","SOLUSD",1732644875573,20.3127229,228.12,228.06,0.5249816]
["bitfinex","SOLUSD",1732644875886,20.3127229,228.11,228.06,4.9096816]
["bitfinex","SOLUSD",1732644876077,20.3127229,228.13,228.06,25.2224045]
["bitfinex","SOLUSD",1732644876491,20.3127229,228.16,228.09,20.3127229]
["bitfinex","SOLUSD",1732644876790,20.3127229,228.17,228.1,20.3127229]
["bitfinex","SOLUSD",1732644877295,20.3127229,228.17,228.1,26.4152229]
["bitfinex","SOLUSD",1732644877474,20.3127229,228.17,228.1,30.7991229]
["bitfinex","SOLUSD",1732644877674,24.6952229,228.18,228.11,20.3127229]
["bitfinex","SOLUSD",1732644878284,20.3127229,228.17,228.1,30.7991229]
["bitfinex","SOLUSD",1732644878985,20.3127229,228.16,228.1,10.4864]
["bitfinex","SOLUSD",1732644879176,20.3127229,228.15,228.1,6.1025]
["bitfinex","SOLUSD",1732644879889,20.3127229,228.14,228.1,6.1025]
["bitfinex","SOLUSD",1732644880070,20.3127229,228.12,228.1,6.1025]
["bitfinex","SOLUSD",1732644880271,20.3127229,228.12,228.09,15.456]
["bitfinex","SOLUSD",1732644880891,20.3127229,228.13,228.09,15.456]
["bitfinex","SOLUSD",1732644881389,20.3127229,228.15,228.09,40.1528229]
["bitfinex","SOLUSD",1732644881568,20.3127229,228.15,228.09,15.456]
["bitfinex","SOLUSD",1732644881982,24.6957229,228.15,228.09,15.456]
["bitfinex","SOLUSD",1732644882197,20.3127229,228.17,228.1,20.3127229]
["bitfinex","SOLUSD",1732644882495,20.3127229,228.16,228.09,35.7687229]
["bitfinex","SOLUSD",1732644883196,20.3127229,228.16,228.09,40.1528229]
["bitfinex","SOLUSD",1732644883700,20.3127229,228.17,228.1,20.3127229]
["bitfinex","SOLUSD",1732644883991,20.3127229,228.2,228.13,20.3127229]
["bitfinex","SOLUSD",1732644884391,12.68502754,228.19,228.12,12.68502754]
["bitfinex","SOLUSD",1732644884584,12.68502754,228.18,228.11,12.68502754]
["bitfinex","SOLUSD",1732644884773,12.68502754,228.17,228.1,12.68502754]
["bitfinex","SOLUSD",1732644884977,12.68502754,228.16,228.09,32.52512754]
["bitfinex","SOLUSD",1732644885176,12.68502754,228.17,228.1,12.68502754]
["bitfinex","SOLUSD",1732644885975,4.3817,228.22,228.09,19.8401]
["bitfinex","SOLUSD",1732644885976,12.68502754,228.18,228.11,12.68502754]
["bitfinex","SOLUSD",1732644886602,12.68502754,228.21,228.14,12.68502754]
["bitfinex","SOLUSD",1732644886894,19.01881914,228.23,228.12,12.68502754]
["bitfinex","SOLUSD",1732644886895,12.68502754,228.19,228.12,12.68502754]
["bitfinex","SOLUSD",1732644887275,12.68502754,228.2,228.13,12.68502754]
["bitfinex","SOLUSD",1732644887677,12.68502754,228.18,228.1,23.64512754]
["bitfinex","SOLUSD",1732644887976,12.68502754,228.18,228.11,4.3838]
["bitfinex","SOLUSD",1732644888172,12.68502754,228.19,228.12,12.68502754]
["bitfinex","SOLUSD",1732644888595,12.68502754,228.21,228.14,12.68502754]
["bitfinex","SOLUSD",1732644889297,12.68502754,228.2,228.13,12.68502754]
["bitfinex","SOLUSD",1732644889500,12.68502754,228.19,228.11,15.3434]
["bitfinex","SOLUSD",1732644889703,12.68502754,228.2,228.12,12.68502754]
["bitfinex","SOLUSD",1732644889889,12.68502754,228.2,228.13,12.68502754]
["bitfinex","SOLUSD",1732644890088,12.68502754,228.2,228.11,10.9596]
["bitfinex","SOLUSD",1732644890089,12.68502754,228.21,228.14,12.68502754]
["bitfinex","SOLUSD",1732644890575,12.68502754,228.22,228.14,12.68502754]
["bitfinex","SOLUSD",1732644890990,12.68502754,228.22,228.15,12.68502754]
["bitfinex","SOLUSD",1732644891187,12.68502754,228.22,228.11,15.9596]
["bitfinex","SOLUSD",1732644891188,14.63731914,228.23,228.16,19.22992754]
["bitfinex","SOLUSD",1732644891473,6.15632076,228.3,228.16,19.22992754]
["bitfinex","SOLUSD",1732644891474,12.68502754,228.27,228.2,28.38272754]
["bitfinex","SOLUSD",1732644891874,12.68502754,228.3,228.23,12.68502754]
["bitfinex","SOLUSD",1732644892096,12.68502754,228.31,228.24,12.68502754]
["bitfinex","SOLUSD",1732644892301,12.68502754,228.32,228.25,12.68502754]
["bitfinex","SOLUSD",1732644893297,12.68502754,228.34,228.27,17.06572754]
["bitfinex","SOLUSD",1732644893684,12.68502754,228.33,228.26,17.06592754]
["bitfinex","SOLUSD",1732644893995,12.68502754,228.31,228.24,12.68502754]
["bitfinex","SOLUSD",1732644894296,15.3252,228.38,228.27,12.68502754]
["bitfinex","SOLUSD",1732644894500,12.68502754,228.34,228.27,12.68502754]
["bitfinex","SOLUSD",1732644894807,12.68502754,228.33,228.26,12.68502754]
["bitfinex","SOLUSD",1732644895313,12.68502754,228.33,228.26,17.06582754]
["bitfinex","SOLUSD",1732644895681,12.68502754,228.34,228.26,17.06582754]
["bitfinex","SOLUSD",1732644895985,12.68502754,228.35,228.28,12.68502754]
["bitfinex","SOLUSD",1732644896183,12.68502754,228.36,228.29,12.68502754]
["bitfinex","SOLUSD",1732644896389,4.3782,228.4,228.32,12.68502754]
["bitfinex","SOLUSD",1732644896609,17.06302754,228.42,228.34,12.68502754]
["bitfinex","SOLUSD",1732644896809,12.68502754,228.42,228.35,12.68502754]
["bitfinex","SOLUSD",1732644897194,12.68502754,228.42,228.34,12.68502754]
["bitfinex","SOLUSD",1732644897411,12.68502754,228.43,228.36,12.68502754]
["bitfinex","SOLUSD",1732644897629,12.68502754,228.43,228.35,17.06422754]
["bitfinex","SOLUSD",1732644898317,12.68502754,228.43,228.36,12.68502754]
["bitfinex","SOLUSD",1732644898522,12.68502754,228.42,228.35,12.68502754]
["bitfinex","SOLUSD",1732644898811,12.68502754,228.42,228.31,20.0775]
["bitfinex","SOLUSD",1732644898812,12.68502754,228.38,228.31,28.38272754]
["bitfinex","SOLUSD",1732644899117,12.68502754,228.4,228.32,12.68502754]
["bitfinex","SOLUSD",1732644899299,12.68502754,228.38,228.31,15.6977]
["bitfinex","SOLUSD",1732644899499,17.06352754,228.39,228.32,12.68502754]
["bitfinex","SOLUSD",1732644900924,12.68502754,228.4,228.33,12.68502754]
["bitfinex","SOLUSD",1732644901100,12.68502754,228.41,228.34,12.68502754]
["bitfinex","SOLUSD",1732644901303,12.68502754,228.43,228.35,12.68502754]
["bitfinex","SOLUSD",1732644901514,17.06232754,228.45,228.37,12.68502754]
["bitfinex","SOLUSD",1732644901821,17.06202754,228.47,228.4,12.68502754]
["bitfinex","SOLUSD",1732644902008,17.06202754,228.47,228.31,20.0776]
["bitfinex","SOLUSD",1732644902009,11.80293787,228.48,228.42,12.68502754]
["bitfinex","SOLUSD",1732644902198,7.42623787,228.48,228.43,12.68502754]
["bitfinex","SOLUSD",1732644902529,11.80293787,228.48,228.41,12.68502754]
["bitfinex","SOLUSD",1732644902705,24.48796541,228.48,228.4,19.25042754]
["bitfinex","SOLUSD",1732644903020,12.68502754,228.45,228.34,6.5654]
["bitfinex","SOLUSD",1732644903205,12.68502754,228.47,228.39,12.68502754]
["bitfinex","SOLUSD",1732644903525,4.3771,228.46,228.39,12.68502754]
["bitfinex","SOLUSD",1732644903699,12.68502754,228.45,228.38,12.68502754]
["bitfinex","SOLUSD",1732644903896,20.11126541,228.48,228.41,12.68502754]
["bitfinex","SOLUSD",1732644904202,7.42623787,228.48,228.45,12.68502754]
["bitfinex","SOLUSD",1732644904528,7.42623787,228.48,228.42,27.84282754]
["bitfinex","SOLUSD",1732644904721,12.68502754,228.43,228.36,15.1578]
["bitfinex","SOLUSD",1732644904917,17.95925863,228.48,228.36,15.1578]
["bitfinex","SOLUSD",1732644905226,12.6473,228.44,228.34,12.68502754]
["bitfinex","SOLUSD",1732644905423,23.776884,228.46,228.36,12.68502754]
["bitfinex","SOLUSD",1732644905627,12.68502754,228.43,228.35,12.68502754]
["bitfinex","SOLUSD",1732644906204,12.68502754,228.42,228.34,12.68502754]
["bitfinex","SOLUSD",1732644906422,12.68502754,228.43,228.36,12.68502754]
["bitfinex","SOLUSD",1732644906626,12.68502754,228.42,228.35,12.68502754]
["bitfinex","SOLUSD",1732644906928,12.68502754,228.43,228.36,12.68502754]
["bitfinex","SOLUSD",1732644907103,12.68502754,228.42,228.35,12.68502754]
["bitfinex","SOLUSD",1732644907720,12.68502754,228.41,228.33,12.68502754]
["bitfinex","SOLUSD",1732644908024,4.3779,228.42,228.25,32.84282754]
["bitfinex","SOLUSD",1732644908025,12.68502754,228.34,228.25,15.1578]
["bitfinex","SOLUSD",1732644908205,12.68502754,228.32,228.25,27.84282754]
["bitfinex","SOLUSD",1732644908405,15.3226,228.42,228.25,27.84282754]
["bitfinex","SOLUSD",1732644908406,12.68502754,228.33,228.25,27.84282754]
["bitfinex","SOLUSD",1732644908604,12.68502754,228.32,228.25,27.84282754]
["bitfinex","SOLUSD",1732644909004,12.68502754,228.31,228.25,15.1578]
["bitfinex","SOLUSD",1732644909231,12.68502754,228.26,228.19,15.1578]
["bitfinex","SOLUSD",1732644909409,17.06612754,228.25,228.19,15.1578]
["bitfinex","SOLUSD",1732644909609,12.68502754,228.26,228.19,27.84282754]
["bitfinex","SOLUSD",1732644909817,4.3809,228.27,228.21,12.68502754]
["bitfinex","SOLUSD",1732644910109,4.3809,228.27,228.19,15.1578]
["bitfinex","SOLUSD",1732644910110,12.68502754,228.26,228.2,12.68502754]
["bitfinex","SOLUSD",1732644910299,12.68502754,228.22,228.19,15.1578]
["bitfinex","SOLUSD",1732644910518,12.68502754,228.22,228.14,27.84282754]
["bitfinex","SOLUSD",1732644911002,12.68502754,228.24,228.16,12.68502754]
["bitfinex","SOLUSD",1732644911534,4.3815,228.23,228.16,12.68502754]
["bitfinex","SOLUSD",1732644911907,4.3815,228.23,228.17,12.68502754]
["bitfinex","SOLUSD",1732644912320,20.29009433,228.24,228.17,20.29009433]
["bitfinex","SOLUSD",1732644912841,20.29009433,228.2,228.14,15.1578]
["bitfinex","SOLUSD",1732644913002,20.29009433,228.19,228.14,15.1578]
["bitfinex","SOLUSD",1732644913310,0.6,228.3,228.14,15.1578]
["bitfinex","SOLUSD",1732644913311,20.29009433,228.2,228.14,15.1578]
["bitfinex","SOLUSD",1732644914312,4.3823,228.19,228.14,15.1578]
["bitfinex","SOLUSD",1732644915633,20.29009433,228.18,228.14,15.1578]
["bitfinex","SOLUSD",1732644915813,20.29009433,228.18,228.11,20.29009433]
["bitfinex","SOLUSD",1732644915814,20.29009433,228.17,228.1,20.29009433]
["bitfinex","SOLUSD",1732644916016,20.29009433,228.18,228.11,20.29009433]
["bitfinex","SOLUSD",1732644916411,20.29009433,228.19,228.11,20.29009433]
["bitfinex","SOLUSD",1732644916738,4.3821,228.2,228.14,20.29009433]
["bitfinex","SOLUSD",1732644916927,24.67219433,228.2,228.13,20.29009433]
["bitfinex","SOLUSD",1732644917434,4.3821,228.2,228.14,20.29009433]
["bitfinex","SOLUSD",1732644917911,4.3821,228.2,228.15,20.29009433]
["bitfinex","SOLUSD",1732644918727,20.29009433,228.23,228.15,20.29009433]
["bitfinex","SOLUSD",1732644918929,20.29009433,228.23,228.16,20.29009433]
["bitfinex","SOLUSD",1732644919142,4.3807,228.27,228.19,20.29009433]
["bitfinex","SOLUSD",1732644919340,4.3807,228.27,228.22,20.29009433]
["bitfinex","SOLUSD",1732644919640,20.29009433,228.26,228.2,20.29009433]
["bitfinex","SOLUSD",1732644920152,24.67079433,228.27,228.2,20.29009433]
["bitfinex","SOLUSD",1732644920923,4.3807,228.27,228.23,20.29009433]
["bitfinex","SOLUSD",1732644921128,4.3798,228.32,228.26,20.29009433]
["bitfinex","SOLUSD",1732644921329,4.3798,228.32,228.19,26.641]
["bitfinex","SOLUSD",1732644921543,4.379,228.36,228.3,20.29009433]
["bitfinex","SOLUSD",1732644921742,4.379,228.36,228.27,20.29009433]
["bitfinex","SOLUSD",1732644921743,20.29009433,228.34,228.27,20.29009433]
["bitfinex","SOLUSD",1732644921943,20.29009433,228.33,228.25,20.29009433]
["bitfinex","SOLUSD",1732644922252,20.29009433,228.31,228.23,20.29009433]
["bitfinex","SOLUSD",1732644922426,4.3802,228.3,228.24,20.29009433]
["bitfinex","SOLUSD",1732644922630,4.3802,228.3,228.23,20.29009433]
["bitfinex","SOLUSD",1732644922942,4.3802,228.3,228.23,19.79009433]
["bitfinex","SOLUSD",1732644923334,20.29009433,228.27,228.19,36.93109433]
["bitfinex","SOLUSD",1732644923840,20.29009433,228.27,228.21,20.29009433]
["bitfinex","SOLUSD",1732644924032,20.29009433,228.29,228.21,20.29009433]
["bitfinex","SOLUSD",1732644924226,20.29009433,228.29,228.22,20.29009433]
["bitfinex","SOLUSD",1732644924469,15.3307,228.3,228.19,16.641]
["bitfinex","SOLUSD",1732644924470,24.67029433,228.3,228.23,20.29009433]
["bitfinex","SOLUSD",1732644924857,24.67029433,228.3,228.21,20.29009433]
["bitfinex","SOLUSD",1732644925027,20.29009433,228.28,228.21,20.29009433]
["bitfinex","SOLUSD",1732644925363,20.29009433,228.24,228.19,16.641]
["bitfinex","SOLUSD",1732644925658,20.29009433,228.22,228.14,36.93109433]
["bitfinex","SOLUSD",1732644926451,20.29009433,228.2,228.1,4.384]
["bitfinex","SOLUSD",1732644926666,20.29009433,228.15,228.07,16.641]
["bitfinex","SOLUSD",1732644926849,20.29009433,228.15,228.08,20.29009433]
["bitfinex","SOLUSD",1732644927854,20.29009433,228.13,228.07,16.641]
["bitfinex","SOLUSD",1732644928432,4.3836,228.12,228.07,16.641]
["bitfinex","SOLUSD",1732644929532,4.3834,228.13,228.07,16.641]
["bitfinex","SOLUSD",1732644929734,24.67349433,228.13,228.07,16.641]
["bitfinex","SOLUSD",1732644931339,20.29009433,228.08,228.06,0.5249816]
["bitfinex","SOLUSD",1732644933643,4.3846,228.07,228.06,0.5249816]
["bitfinex","SOLUSD",1732644933843,24.67469433,228.07,228.06,0.5249816]
["bitfinex","SOLUSD",1732644934440,48.45157833,228.07,228.06,8.16e-05]
["bitfinex","SOLUSD",1732644935467,23.776884,228.06,228.0,1.0]
["bitfinex","SOLUSD",1732644935648,24.67579433,228.01,228.0,1.0]
["bitfinex","SOLUSD",1732644936152,4.3857,228.01,228.0,1.0]
["bitfinex","SOLUSD",1732644936861,15.3501,228.01,227.95,1.005]
["bitfinex","SOLUSD",1732644937067,20.29009433,227.97,227.95,1.005]
["bitfinex","SOLUSD",1732644937246,20.29009433,227.98,227.95,1.005]
["bitfinex","SOLUSD",1732644937772,20.29009433,228.0,227.95,1.005]
["bitfinex","SOLUSD",1732644937958,4.3859,228.0,227.95,1.005]
["bitfinex","SOLUSD",1732644938165,4.3859,228.0,227.95,21.29509433]
["bitfinex","SOLUSD",1732644938474,4.3857,228.02,227.96,20.29009433]
["bitfinex","SOLUSD",1732644938680,20.29009433,228.0,227.95,1.005]
["bitfinex","SOLUSD",1732644939380,20.29009433,227.97,227.95,1.005]
["bitfinex","SOLUSD",1732644939757,4.3867,227.96,227.95,1.005]
["bitfinex","SOLUSD",1732644940666,24.67679433,227.96,227.95,1.005]
["bitfinex","SOLUSD",1732644941469,48.45367833,227.96,227.95,1.005]
["bitfinex","SOLUSD",1732644941979,23.776884,227.95,227.83,20.81507593]
["bitfinex","SOLUSD",1732644942151,20.29009433,227.92,227.84,20.29009433]
["bitfinex","SOLUSD",1732644942552,20.29009433,227.92,227.85,20.29009433]
["bitfinex","SOLUSD",1732644942759,20.29009433,227.92,227.84,20.29009433]
["bitfinex","SOLUSD",1732644943569,4.3876,227.91,227.86,20.29009433]
["bitfinex","SOLUSD",1732644943770,4.3876,227.91,227.83,4.9141816]
["bitfinex","SOLUSD",1732644943771,4.3876,227.91,227.85,20.29009433]
["bitfinex","SOLUSD",1732644944481,4.3869,227.95,227.88,12.71380921]
["bitfinex","SOLUSD",1732644944866,12.71380921,227.94,227.87,12.71380921]
["bitfinex","SOLUSD",1732644945582,4.3873,227.93,227.87,12.71380921]
["bitfinex","SOLUSD",1732644946073,4.3873,227.93,227.86,12.71380921]
["bitfinex","SOLUSD",1732644946272,4.3873,227.93,227.88,12.71380921]
["bitfinex","SOLUSD",1732644947085,23.68060921,227.96,227.84,4.3889]
["bitfinex","SOLUSD",1732644947086,12.71380921,227.94,227.86,12.71380921]
["bitfinex","SOLUSD",1732644947582,4.3869,227.95,227.88,12.71380921]
["bitfinex","SOLUSD",1732644947879,12.71380921,227.94,227.86,12.71380921]
["bitfinex","SOLUSD",1732644948573,12.71380921,227.94,227.87,12.71380921]
["bitfinex","SOLUSD",1732644948774,12.71380921,227.93,227.86,12.71380921]
["bitfinex","SOLUSD",1732644948986,12.71380921,227.91,227.83,13.23879081]
["bitfinex","SOLUSD",1732644949192,31.9286,228.02,227.83,13.23879081]
["bitfinex","SOLUSD",1732644949193,12.71380921,227.92,227.84,12.71380921]
["bitfinex","SOLUSD",1732644949359,12.71380921,227.93,227.85,12.71380921]
["bitfinex","SOLUSD",1732644949567,12.71380921,227.92,227.84,12.71380921]
["bitfinex","SOLUSD",1732644949865,12.71380921,227.93,227.85,12.71380921]
["bitfinex","SOLUSD",1732644950266,12.71380921,227.93,227.86,12.71380921]
["bitfinex","SOLUSD",1732644950463,12.71380921,227.93,227.83,4.9140816]
["bitfinex","SOLUSD",1732644950464,12.71380921,227.93,227.85,12.71380921]
["bitfinex","SOLUSD",1732644950657,12.71380921,227.92,227.84,12.71380921]
["bitfinex","SOLUSD",1732644951073,4.3876,227.91,227.85,12.71380921]
["bitfinex","SOLUSD",1732644951273,4.3876,227.91,227.86,12.71380921]
["bitfinex","SOLUSD",1732644951580,4.3876,227.91,227.84,12.71380921]
["bitfinex","SOLUSD",1732644951780,17.10140921,227.91,227.83,13.23879081]
["bitfinex","SOLUSD",1732644951982,12.71380921,227.87,227.83,0.5249816]
["bitfinex","SOLUSD",1732644952283,12.71380921,227.89,227.83,0.5249816]
["bitfinex","SOLUSD",1732644952576,23.776884,227.88,227.83,0.5249816]
["bitfinex","SOLUSD",1732644952768,36.49069321,227.88,227.83,0.5249816]
["bitfinex","SOLUSD",1732644952972,4.3884,227.87,227.83,0.5249816]
["bitfinex","SOLUSD",1732644953478,36.49069321,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644955079,40.87969321,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644958768,12.71380921,227.86,227.83,0.5249816]
["bitfinex","SOLUSD",1732644959165,4.3888,227.85,227.83,0.5249816]
["bitfinex","SOLUSD",1732644959867,12.71380921,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644960172,36.49069321,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644960412,17.10260921,227.85,227.83,0.5249816]
["bitfinex","SOLUSD",1732644961270,12.71380921,227.87,227.83,0.5249816]
["bitfinex","SOLUSD",1732644961678,4.3885,227.87,227.83,0.5249816]
["bitfinex","SOLUSD",1732644961994,4.3869,227.95,227.86,12.71380921]
["bitfinex","SOLUSD",1732644962168,12.71380921,227.93,227.86,12.71380921]
["bitfinex","SOLUSD",1732644963088,12.71380921,227.95,227.87,4.3884]
["bitfinex","SOLUSD",1732644963883,12.71380921,227.91,227.86,15.9931]
["bitfinex","SOLUSD",1732644964091,12.71380921,227.91,227.83,0.5249816]
["bitfinex","SOLUSD",1732644964489,12.71380921,227.89,227.83,0.5249816]
["bitfinex","SOLUSD",1732644965189,17.10190921,227.89,227.83,0.5249816]
["bitfinex","SOLUSD",1732644965398,12.71380921,227.85,227.83,0.5249816]
["bitfinex","SOLUSD",1732644966377,23.776884,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644967384,40.87969321,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644968387,17.10280921,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644968575,4.389,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644969074,12.71380921,227.88,227.83,0.5249816]
["bitfinex","SOLUSD",1732644969278,12.71380921,227.91,227.84,12.71380921]
["bitfinex","SOLUSD",1732644969473,12.71380921,227.9,227.83,13.23879081]
["bitfinex","SOLUSD",1732644969674,12.71380921,227.88,227.83,0.5249816]
["bitfinex","SOLUSD",1732644969894,12.71380921,227.89,227.83,0.5249816]
["bitfinex","SOLUSD",1732644970076,12.71380921,227.88,227.83,0.5249816]
["bitfinex","SOLUSD",1732644970274,20.35355815,227.88,227.83,0.5249816]
["bitfinex","SOLUSD",1732644970697,20.35355815,227.87,227.83,0.5249816]
["bitfinex","SOLUSD",1732644971175,35.70975815,227.92,227.83,0.5249816]
["bitfinex","SOLUSD",1732644971176,20.35355815,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644971598,44.13044215,227.84,227.83,0.5249816]
["bitfinex","SOLUSD",1732644973187,64.4840003,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644973393,54.53047872,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644973588,48.51944215,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644976996,4.389,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644979301,28.165884,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644982920,48.51944215,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644984384,24.74235815,227.86,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644984704,20.35355815,227.85,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644985209,24.74205815,227.87,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644985591,20.35355815,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644986187,24.74255815,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644986511,48.51944215,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644986681,51.69549098,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644987587,48.51944215,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644988008,51.69501986,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644988806,48.51944215,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644989306,51.69399621,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644989606,48.51944215,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644990515,40.89648341,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644990812,44.07049386,227.84,227.83,8.16e-05]
["bitfinex","SOLUSD",1732644992286,44.07049386,227.84,227.7,6.0684]
["bitfinex","SOLUSD",1732644992486,12.73059941,227.78,227.7,23.19059941]
["bitfinex","SOLUSD",1732644993104,12.73059941,227.77,227.7,18.79899941]
["bitfinex","SOLUSD",1732644993619,12.73059941,227.76,227.7,6.0684]
["bitfinex","SOLUSD",1732644994086,12.73059941,227.77,227.7,18.79899941]
["bitfinex","SOLUSD",1732644994408,28.167384,227.76,227.7,18.79899941]
["bitfinex","SOLUSD",1732644996011,5.0,227.85,227.7,18.79899941]
["bitfinex","SOLUSD",1732644996012,10.87014784,227.88,227.73,12.73059941]
["bitfinex","SOLUSD",1732644996215,12.73059941,227.81,227.73,12.73059941]
["bitfinex","SOLUSD",1732644996395,12.73059941,227.79,227.72,12.73059941]
["bitfinex","SOLUSD",1732644996890,12.73059941,227.79,227.71,12.73059941]
["bitfinex","SOLUSD",1732644997093,12.73059941,227.79,227.72,17.12189941]
["bitfinex","SOLUSD",1732644997613,12.73059941,227.8,227.73,12.73059941]
["bitfinex","SOLUSD",1732644997808,17.12039941,227.8,227.73,12.73059941]
["bitfinex","SOLUSD",1732644998804,12.73059941,227.79,227.71,12.73059941]
["bitfinex","SOLUSD",1732644999006,12.73059941,227.79,227.71,17.12209941]
["bitfinex","SOLUSD",1732644999394,17.12039941,227.8,227.73,12.73059941]
["bitfinex","SOLUSD",1732645000908,12.73059941,227.77,227.7,18.79899941]
["bitfinex","SOLUSD",1732645001109,36.50748341,227.78,227.7,18.79899941]
["bitfinex","SOLUSD",1732645001420,36.50748341,227.78,227.71,12.73059941]
["bitfinex","SOLUSD",1732645001992,23.776884,227.78,227.72,12.73059941]
["bitfinex","SOLUSD",1732645002303,4.3903,227.77,227.72,12.73059941]
["bitfinex","SOLUSD",1732645002505,4.3901,227.79,227.73,12.73059941]
["bitfinex","SOLUSD",1732645002699,36.50748341,227.82,227.75,12.73059941]
["bitfinex","SOLUSD",1732645002898,12.73059941,227.8,227.72,12.73059941]
["bitfinex","SOLUSD",1732645003098,12.73059941,227.79,227.71,17.12189941]
["bitfinex","SOLUSD",1732645003309,12.73059941,227.77,227.71,12.73059941]
["bitfinex","SOLUSD",1732645003719,23.776884,227.82,227.7,6.0684]
["bitfinex","SOLUSD",1732645003720,12.73059941,227.78,227.7,18.79899941]
["bitfinex","SOLUSD",1732645004215,12.73059941,227.8,227.72,12.73059941]
["bitfinex","SOLUSD",1732645004400,40.89748341,227.79,227.71,12.73059941]
["bitfinex","SOLUSD",1732645004913,28.166884,227.79,227.72,12.73059941]
["bitfinex","SOLUSD",1732645007621,4.39,227.79,227.72,12.73059941]
["bitfinex","SOLUSD",1732645008699,12.73059941,227.83,227.76,12.73059941]
["bitfinex","SOLUSD",1732645009220,12.73059941,227.82,227.74,12.73059941]
["bitfinex","SOLUSD",1732645009402,17.11999941,227.82,227.75,4.3907]
["bitfinex","SOLUSD",1732645009806,12.73059941,227.8,227.74,4.3909]
["bitfinex","SOLUSD",1732645010015,12.73059941,227.81,227.74,17.12149941]
["bitfinex","SOLUSD",1732645010414,17.11999941,227.82,227.74,17.12149941]
["bitfinex","SOLUSD",1732645010827,17.12029941,227.81,227.74,17.12149941]
["bitfinex","SOLUSD",1732645011117,12.73059941,227.8,227.73,12.73059941]
["bitfinex","SOLUSD",1732645011328,12.73059941,227.79,227.72,12.73059941]
["bitfinex","SOLUSD",1732645011615,12.73059941,227.8,227.73,12.73059941]
["bitfinex","SOLUSD",1732645012617,4.39,227.79,227.73,12.73059941]
["bitfinex","SOLUSD",1732645013320,4.39,227.79,227.72,4.3913]
["bitfinex","SOLUSD",1732645013321,17.12059941,227.79,227.72,12.73059941]
["bitfinex","SOLUSD",1732645013496,12.73059941,227.77,227.7,18.79899941]
["bitfinex","SOLUSD",1732645013704,12.73059941,227.76,227.7,6.0684]
["bitfinex","SOLUSD",1732645014209,12.73059941,227.77,227.7,18.79899941]
["bitfinex","SOLUSD",1732645014517,4.3905,227.76,227.7,18.79899941]
["bitfinex","SOLUSD",1732645015599,17.12109941,227.76,227.7,6.0684]
["bitfinex","SOLUSD",1732645015807,17.12109941,227.76,227.68,29.33489941]
["bitfinex","SOLUSD",1732645017030,17.12109941,227.76,227.69,12.73059941]
["bitfinex","SOLUSD",1732645017332,12.73059941,227.75,227.68,29.33489941]
["bitfinex","SOLUSD",1732645018025,17.12109941,227.76,227.68,29.33489941]
["bitfinex","SOLUSD",1732645018328,17.12109941,227.76,227.69,12.73059941]
["bitfinex","SOLUSD",1732645019111,12.73059941,227.75,227.68,29.33489941]
["bitfinex","SOLUSD",1732645019315,4.3905,227.76,227.7,12.73059941]
["bitfinex","SOLUSD",1732645019823,17.12109941,227.76,227.69,12.73059941]
["bitfinex","SOLUSD",1732645020435,12.54089079,227.76,227.69,8.15039079]
["bitfinex","SOLUSD",1732645020928,4.3904,227.77,227.73,8.15039079]
["bitfinex","SOLUSD",1732645021129,4.3904,227.77,227.69,4.3917]
["bitfinex","SOLUSD",1732645021130,5.31273313,227.86,227.76,8.15039079]
["bitfinex","SOLUSD",1732645021304,15.72799425,227.85,227.78,8.15039079]
["bitfinex","SOLUSD",1732645021504,3.18880346,227.84,227.77,8.15039079]
["bitfinex","SOLUSD",1732645021706,3.18880346,227.84,227.79,8.15039079]
["bitfinex","SOLUSD",1732645022004,3.18880346,227.84,227.76,6.5086]
["bitfinex","SOLUSD",1732645022005,8.15039079,227.85,227.78,8.15039079]
["bitfinex","SOLUSD",1732645022407,8.15039079,227.83,227.76,14.65899079]
["bitfinex","SOLUSD",1732645022624,8.15039079,227.83,227.76,6.5086]
["bitfinex","SOLUSD",1732645022828,8.15039079,227.79,227.71,14.65899079]
["bitfinex","SOLUSD",1732645023030,8.15039079,227.78,227.71,14.65899079]
["bitfinex","SOLUSD",1732645023207,5.10165254,227.85,227.72,8.15039079]
["bitfinex","SOLUSD",1732645023406,23.776884,227.79,227.72,8.15039079]
["bitfinex","SOLUSD",1732645023605,31.92727479,227.79,227.71,14.65899079]
["bitfinex","SOLUSD",1732645024008,31.92727479,227.79,227.71,19.05049079]
["bitfinex","SOLUSD",1732645024215,8.15039079,227.78,227.71,14.65899079]
["bitfinex","SOLUSD",1732645024615,31.92727479,227.79,227.71,14.65899079]
["bitfinex","SOLUSD",1732645024928,31.92727479,227.79,227.72,8.15039079]
["bitfinex","SOLUSD",1732645025130,36.31737479,227.79,227.72,8.15039079]
["bitfinex","SOLUSD",1732645025344,16.28625754,227.86,227.74,8.15039079]
["bitfinex","SOLUSD",1732645025629,16.28625754,227.86,227.71,6.5086]
["bitfinex","SOLUSD",1732645025630,8.15039079,227.83,227.75,8.15039079]
["bitfinex","SOLUSD",1732645025839,11.33961847,227.82,227.74,8.15039079]
["bitfinex","SOLUSD",1732645026021,8.15039079,227.82,227.74,8.15039079]
["bitfinex","SOLUSD",1732645026911,28.166484,227.81,227.74,8.15039079]
["bitfinex","SOLUSD",1732645027426,8.15039079,227.79,227.72,4.3913]
["bitfinex","SOLUSD",1732645027629,8.15039079,227.74,227.63,6.5086]
["bitfinex","SOLUSD",1732645027833,8.15039079,227.74,227.66,8.15039079]
["bitfinex","SOLUSD",1732645028007,8.15039079,227.72,227.63,30.53699079]
["bitfinex","SOLUSD",1732645028211,23.776884,227.73,227.63,30.53699079]
["bitfinex","SOLUSD",1732645028516,31.92727479,227.73,227.66,8.15039079]
["bitfinex","SOLUSD",1732645029024,4.3913,227.72,227.65,8.15039079]
["bitfinex","SOLUSD",1732645029228,12.54169079,227.72,227.65,8.15039079]
["bitfinex","SOLUSD",1732645029940,4.3913,227.72,227.66,8.15039079]
["bitfinex","SOLUSD",1732645030439,17.13042763,227.72,227.65,12.73912763]
["bitfinex","SOLUSD",1732645031031,17.13042763,227.72,227.64,12.73912763]
["bitfinex","SOLUSD",1732645031235,12.73912763,227.71,227.63,22.3866]
["bitfinex","SOLUSD",1732645031411,12.73912763,227.71,227.64,12.73912763]
["bitfinex","SOLUSD",1732645031615,23.776884,227.71,227.64,12.73912763]
["bitfinex","SOLUSD",1732645032428,4.3917,227.7,227.64,12.73912763]
["bitfinex","SOLUSD",1732645033136,12.73912763,227.72,227.64,12.73912763]
["bitfinex","SOLUSD",1732645033342,4.3915,227.71,227.65,12.73912763]
["bitfinex","SOLUSD",1732645033522,4.3915,227.71,227.64,12.73912763]
["bitfinex","SOLUSD",1732645033922,12.73912763,227.73,227.65,12.73912763]
["bitfinex","SOLUSD",1732645034119,23.776884,227.72,227.65,12.73912763]
["bitfinex","SOLUSD",1732645034336,12.73912763,227.71,227.63,26.7796]
["bitfinex","SOLUSD",1732645034536,12.73912763,227.73,227.66,12.73912763]
["bitfinex","SOLUSD",1732645034741,17.13032763,227.73,227.66,12.73912763]
["bitfinex","SOLUSD",1732645035140,17.13032763,227.73,227.65,12.73912763]
["bitfinex","SOLUSD",1732645035470,12.73912763,227.76,227.7,12.73912763]
["bitfinex","SOLUSD",1732645035652,17.12912763,227.79,227.72,12.73912763]
["bitfinex","SOLUSD",1732645035942,3.18497144,227.78,227.72,12.73912763]
["bitfinex","SOLUSD",1732645036150,12.73912763,227.77,227.69,12.73912763]
["bitfinex","SOLUSD",1732645036327,12.73912763,227.77,227.7,12.73912763]
["bitfinex","SOLUSD",1732645036527,17.12962763,227.77,227.7,12.73912763]
["bitfinex","SOLUSD",1732645036842,17.12962763,227.77,227.63,33.3693]
["bitfinex","SOLUSD",1732645036843,12.73912763,227.73,227.65,12.73912763]
["bitfinex","SOLUSD",1732645037146,12.73912763,227.74,227.67,12.73912763]
["bitfinex","SOLUSD",1732645037324,12.73912763,227.75,227.68,12.73912763]
["bitfinex","SOLUSD",1732645037527,36.51601163,227.76,227.68,12.73912763]
["bitfinex","SOLUSD",1732645037828,23.776884,227.74,227.68,12.73912763]
["bitfinex","SOLUSD",1732645038030,10.9759,227.77,227.7,12.73912763]
["bitfinex","SOLUSD",1732645038031,12.73912763,227.77,227.7,12.73912763]
["bitfinex","SOLUSD",1732645038930,10.9742,227.81,227.7,12.73912763]
["bitfinex","SOLUSD",1732645038931,12.73912763,227.78,227.7,12.73912763]
["bitfinex","SOLUSD",1732645039246,4.3903,227.77,227.7,12.73912763]
["bitfinex","SOLUSD",1732645039646,17.12942763,227.77,227.7,12.73912763]
["bitfinex","SOLUSD",1732645040147,12.73912763,227.72,227.64,4.3929]
["bitfinex","SOLUSD",1732645040336,12.73912763,227.72,227.65,12.73912763]
["bitfinex","SOLUSD",1732645040926,12.73912763,227.73,227.65,12.73912763]
["bitfinex","SOLUSD",1732645041346,17.13032763,227.73,227.65,17.13162763]
["bitfinex","SOLUSD",1732645041539,23.776884,227.76,227.68,12.73912763]
["bitfinex","SOLUSD",1732645041723,23.776884,227.76,227.65,4.3925]
["bitfinex","SOLUSD",1732645041724,23.776884,227.74,227.67,12.73912763]
["bitfinex","SOLUSD",1732645042244,36.51601163,227.74,227.66,12.73912763]
["bitfinex","SOLUSD",1732645042453,23.776884,227.74,227.67,12.73912763]
["bitfinex","SOLUSD",1732645042656,36.51601163,227.74,227.66,12.73912763]
["bitfinex","SOLUSD",1732645042977,23.776884,227.72,227.64,12.73912763]
["bitfinex","SOLUSD",1732645043249,4.3917,227.7,227.63,39.51872763]
["bitfinex","SOLUSD",1732645043847,12.73912763,227.69,227.63,15.878]
["bitfinex","SOLUSD",1732645044037,12.73912763,227.67,227.6,4.9185816]
["bitfinex","SOLUSD",1732645044244,12.73912763,227.68,227.61,12.73912763]
["bitfinex","SOLUSD",1732645044730,12.73912763,227.68,227.6,17.65770923]
["bitfinex","SOLUSD",1732645044933,12.73912763,227.68,227.6,0.5249816]
["bitfinex","SOLUSD",1732645044934,12.73912763,227.61,227.6,0.5249816]
["bitfinex","SOLUSD",1732645045133,36.51601163,227.61,227.6,0.5249816]
["bitfinex","SOLUSD",1732645045341,40.90941163,227.61,227.6,0.5249816]
["bitfinex","SOLUSD",1732645045852,53.64853926,227.61,227.6,0.5249816]
["bitfinex","SOLUSD",1732645047259,30.21468169,227.6,227.43,16.2359]
["bitfinex","SOLUSD",1732645047460,12.73912763,227.48,227.43,16.2359]
["bitfinex","SOLUSD",1732645047642,12.73912763,227.49,227.43,16.2359]
["bitfinex","SOLUSD",1732645047840,12.73912763,227.5,227.43,16.2359]
["bitfinex","SOLUSD",1732645048066,12.73912763,227.53,227.46,12.73912763]
["bitfinex","SOLUSD",1732645048661,12.73912763,227.54,227.47,12.73912763]
["bitfinex","SOLUSD",1732645048862,12.73912763,227.55,227.47,12.73912763]
["bitfinex","SOLUSD",1732645049070,12.73912763,227.54,227.47,17.13522763]
["bitfinex","SOLUSD",1732645049253,12.73912763,227.54,227.43,16.2359]
["bitfinex","SOLUSD",1732645049254,40.91041163,227.56,227.49,12.73912763]
["bitfinex","SOLUSD",1732645049563,28.171284,227.56,227.49,12.73912763]
["bitfinex","SOLUSD",1732645049759,40.91041163,227.56,227.49,12.73912763]
["bitfinex","SOLUSD",1732645050065,23.776884,227.54,227.43,16.2359]
["bitfinex","SOLUSD",1732645050361,23.776884,227.51,227.45,12.73912763]
["bitfinex","SOLUSD",1732645050936,23.776884,227.51,227.46,12.73912763]
["bitfinex","SOLUSD",1732645051157,23.776884,227.52,227.46,12.73912763]
["bitfinex","SOLUSD",1732645051342,23.776884,227.52,227.47,12.73912763]
["bitfinex","SOLUSD",1732645051743,23.776884,227.52,227.46,12.73912763]
["bitfinex","SOLUSD",1732645052360,28.172184,227.52,227.46,12.73912763]
["bitfinex","SOLUSD",1732645053061,28.172184,227.52,227.45,12.73912763]
["bitfinex","SOLUSD",1732645053261,40.91131163,227.52,227.45,12.73912763]
["bitfinex","SOLUSD",1732645053572,12.73912763,227.51,227.44,12.73912763]
["bitfinex","SOLUSD",1732645053739,23.776884,227.5,227.43,28.97502763]
["bitfinex","SOLUSD",1732645053947,36.51601163,227.45,227.37,16.2740816]
["bitfinex","SOLUSD",1732645054169,23.776884,227.43,227.38,12.73912763]
["bitfinex","SOLUSD",1732645054360,19.31414754,227.49,227.42,12.73912763]
["bitfinex","SOLUSD",1732645054665,4.3959,227.48,227.42,12.73912763]
["bitfinex","SOLUSD",1732645055043,17.13502763,227.48,227.41,12.73912763]
["bitfinex","SOLUSD",1732645055561,4.3965,227.45,227.39,12.73912763]
["bitfinex","SOLUSD",1732645055747,4.3965,227.45,227.38,12.73912763]
["bitfinex","SOLUSD",1732645055950,4.3965,227.45,227.37,16.2740816]
["bitfinex","SOLUSD",1732645056265,12.73912763,227.46,227.39,12.73912763]
["bitfinex","SOLUSD",1732645056446,17.13542763,227.47,227.4,12.73912763]
["bitfinex","SOLUSD",1732645056957,4.3963,227.47,227.41,12.73912763]
["bitfinex","SOLUSD",1732645057159,17.13542763,227.47,227.4,12.73912763]
["bitfinex","SOLUSD",1732645057543,23.39495394,227.47,227.39,12.73912763]
["bitfinex","SOLUSD",1732645057945,36.51601163,227.46,227.39,12.73912763]
["bitfinex","SOLUSD",1732645058146,42.77553794,227.46,227.39,12.73912763]
["bitfinex","SOLUSD",1732645058346,12.73912763,227.44,227.37,16.2740816]
["bitfinex","SOLUSD",1732645058746,36.51601163,227.42,227.37,0.5249816]
["bitfinex","SOLUSD",1732645059059,42.77553794,227.42,227.37,0.5249816]
["bitfinex","SOLUSD",1732645059466,30.03641031,227.42,227.37,0.5249816]
["bitfinex","SOLUSD",1732645059650,6.25952631,227.42,227.37,13.26410923]
["bitfinex","SOLUSD",1732645059970,4.3963,227.47,227.4,12.73912763]
["bitfinex","SOLUSD",1732645060263,17.13542763,227.47,227.4,12.73912763]
["bitfinex","SOLUSD",1732645060465,12.73912763,227.44,227.37,13.26410923]
["bitfinex","SOLUSD",1732645060658,18.99865394,227.46,227.39,12.73912763]
["bitfinex","SOLUSD",1732645060860,6.25952631,227.46,227.42,12.73912763]
["bitfinex","SOLUSD",1732645061052,12.73912763,227.51,227.44,12.73912763]
["bitfinex","SOLUSD",1732645061367,12.73912763,227.5,227.43,12.73912763]
["bitfinex","SOLUSD",1732645061551,12.73912763,227.49,227.37,15.9181816]
["bitfinex","SOLUSD",1732645061871,6.24060409,227.48,227.43,12.73912763]
["bitfinex","SOLUSD",1732645062244,12.73912763,227.47,227.4,12.73912763]
["bitfinex","SOLUSD",1732645062451,17.13512763,227.48,227.41,12.73912763]
["bitfinex","SOLUSD",1732645062644,12.73912763,227.44,227.37,0.5249816]
["bitfinex","SOLUSD",1732645062849,18.97973172,227.47,227.4,12.73912763]
["bitfinex","SOLUSD",1732645063047,18.97973172,227.47,227.37,0.5249816]
["bitfinex","SOLUSD",1732645063048,23.776884,227.46,227.37,0.5249816]
["bitfinex","SOLUSD",1732645063360,12.73912763,227.45,227.37,13.26410923]
["bitfinex","SOLUSD",1732645063942,18.97973172,227.45,227.37,13.26410923]
["bitfinex","SOLUSD",1732645064144,4.3967,227.44,227.37,13.26410923]
["bitfinex","SOLUSD",1732645067160,12.73912763,227.41,227.37,0.5249816]
["bitfinex","SOLUSD",1732645067542,6.24060409,227.43,227.37,0.5249816]
["bitfinex","SOLUSD",1732645067543,12.73912763,227.4,227.37,0.5249816]
["bitfinex","SOLUSD",1732645068069,12.73912763,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645068249,36.51601163,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645068572,42.97328239,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645068870,23.776884,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645069068,36.51601163,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645069246,40.91391163,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645070256,47.17762683,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645073147,10.6616152,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645073353,12.73912763,227.42,227.37,0.5249816]
["bitfinex","SOLUSD",1732645073854,15.3886,227.44,227.37,0.5249816]
["bitfinex","SOLUSD",1732645073855,12.73912763,227.41,227.37,0.5249816]
["bitfinex","SOLUSD",1732645074877,12.73912763,227.39,227.37,0.5249816]
["bitfinex","SOLUSD",1732645075567,12.73912763,227.4,227.37,0.5249816]
["bitfinex","SOLUSD",1732645076076,12.73912763,227.39,227.37,0.5249816]
["bitfinex","SOLUSD",1732645076372,12.73912763,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645076881,17.13702763,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645077071,4.3979,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645080273,12.73912763,227.39,227.37,0.5249816]
["bitfinex","SOLUSD",1732645080659,12.73912763,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645082455,17.13702763,227.38,227.37,0.5249816]
["bitfinex","SOLUSD",1732645082858,17.13702763,227.38,227.2,16.0034]
["bitfinex","SOLUSD",1732645083062,17.13702763,227.38,227.29,12.73912763]
["bitfinex","SOLUSD",1732645083063,12.73912763,227.37,227.29,12.73912763]
["bitfinex","SOLUSD",1732645083361,4.3979,227.38,227.3,12.73912763]
["bitfinex","SOLUSD",1732645083362,17.13702763,227.38,227.3,12.73912763]
["bitfinex","SOLUSD",1732645083560,12.73912763,227.39,227.32,12.73912763]
["bitfinex","SOLUSD",1732645083878,12.73912763,227.36,227.29,12.73912763]
["bitfinex","SOLUSD",1732645084456,12.73912763,227.37,227.29,17.13872763]
["bitfinex","SOLUSD",1732645084657,12.73912763,227.38,227.3,12.73912763]
["bitfinex","SOLUSD",1732645085171,12.73912763,227.36,227.29,17.13872763]
["bitfinex","SOLUSD",1732645085562,17.13762763,227.35,227.28,17.13892763]
["bitfinex","SOLUSD",1732645085784,12.73912763,227.34,227.27,12.73912763]
["bitfinex","SOLUSD",1732645085974,12.73912763,227.33,227.25,33.38882763]
["bitfinex","SOLUSD",1732645086281,12.73912763,227.33,227.26,12.73912763]
["bitfinex","SOLUSD",1732645086881,12.73912763,227.33,227.25,33.38882763]
["bitfinex","SOLUSD",1732645087180,23.776884,227.4,227.25,33.38882763]
["bitfinex","SOLUSD",1732645087181,12.73912763,227.32,227.25,33.38882763]
["bitfinex","SOLUSD",1732645087481,12.73912763,227.33,227.25,33.38882763]
["bitfinex","SOLUSD",1732645087668,12.73912763,227.33,227.26,12.73912763]
["bitfinex","SOLUSD",1732645088184,4.399,227.32,227.26,12.73912763]
["bitfinex","SOLUSD",1732645088364,4.399,227.32,227.26,8.18151344]
["bitfinex","SOLUSD",1732645088673,12.57981344,227.36,227.28,8.18151344]
["bitfinex","SOLUSD",1732645088978,12.57981344,227.36,227.29,8.18151344]
["bitfinex","SOLUSD",1732645089180,8.18151344,227.37,227.3,8.18151344]
["bitfinex","SOLUSD",1732645090078,8.18151344,227.33,227.25,20.6497]
["bitfinex","SOLUSD",1732645090384,8.18151344,227.33,227.25,28.83121344]
["bitfinex","SOLUSD",1732645090385,4.399,227.32,227.25,28.83121344]
["bitfinex","SOLUSD",1732645090581,4.399,227.32,227.25,24.43081344]
["bitfinex","SOLUSD",1732645090878,12.58051344,227.32,227.25,28.83121344]
["bitfinex","SOLUSD",1732645091090,8.18151344,227.3,227.25,16.2493]
["bitfinex","SOLUSD",1732645091258,8.18151344,227.28,227.23,6.0164]
["bitfinex","SOLUSD",1732645091460,8.18151344,227.29,227.23,6.0164]
["bitfinex","SOLUSD",1732645092280,8.18151344,227.29,227.21,8.18151344]
["bitfinex","SOLUSD",1732645092281,4.3998,227.28,227.21,8.18151344]
["bitfinex","SOLUSD",1732645092470,4.3998,227.28,227.22,8.18151344]
["bitfinex","SOLUSD",1732645094778,4.3998,227.28,227.21,4.4011]
["bitfinex","SOLUSD",1732645094975,4.3998,227.28,227.22,8.18151344]
["bitfinex","SOLUSD",1732645095282,8.18151344,227.29,227.22,8.18151344]
["bitfinex","SOLUSD",1732645095283,8.18151344,227.33,227.25,8.18151344]
["bitfinex","SOLUSD",1732645095586,23.776884,227.32,227.25,8.18151344]
["bitfinex","SOLUSD",1732645095770,31.95839744,227.32,227.24,8.18151344]
["bitfinex","SOLUSD",1732645096162,8.18151344,227.33,227.26,8.18151344]
["bitfinex","SOLUSD",1732645096780,24.3983,227.36,227.27,8.18151344]
["bitfinex","SOLUSD",1732645096977,11.336206,227.35,227.27,8.18151344]
["bitfinex","SOLUSD",1732645097164,4.3986,227.34,227.27,12.58151344]
["bitfinex","SOLUSD",1732645097684,12.58011344,227.34,227.27,12.58151344]
["bitfinex","SOLUSD",1732645097990,5.04835174,227.38,227.27,4.4]
["bitfinex","SOLUSD",1732645098281,11.33974773,227.37,227.29,8.18151344]
["bitfinex","SOLUSD",1732645098475,5.05107941,227.41,227.3,15.0186]
["bitfinex","SOLUSD",1732645098684,15.7368279,227.43,227.36,8.18151344]
["bitfinex","SOLUSD",1732645098978,3.15841446,227.42,227.38,8.18151344]
["bitfinex","SOLUSD",1732645099184,8.20949387,227.44,227.41,8.18151344]
["bitfinex","SOLUSD",1732645099392,8.18151344,227.49,227.4,4.3974]
["bitfinex","SOLUSD",1732645099393,5.25869973,227.51,227.43,8.18151344]
["bitfinex","SOLUSD",1732645099604,3.16001823,227.5,227.46,8.18151344]
["bitfinex","SOLUSD",1732645099890,3.16001823,227.49,227.48,8.18151344]
["bitfinex","SOLUSD",1732645100061,3.16001823,227.49,227.44,5.0]
["bitfinex","SOLUSD",1732645100261,3.16001823,227.49,227.4,30.4098]
["bitfinex","SOLUSD",1732645100463,12.76182645,227.52,227.45,12.76182645]
["bitfinex","SOLUSD",1732645100661,4.3945,227.56,227.45,12.76182645]
["bitfinex","SOLUSD",1732645100662,6.4858,227.64,227.45,10.0]
["bitfinex","SOLUSD",1732645100866,4.3927,227.65,227.45,5.0]
["bitfinex","SOLUSD",1732645101163,4.3927,227.65,227.43,5.0]
["bitfinex","SOLUSD",1732645101164,4.393,227.63,227.44,4.3967]
["bitfinex","SOLUSD",1732645101575,12.76182645,227.54,227.47,12.76182645]
["bitfinex","SOLUSD",1732645101775,12.76182645,227.55,227.48,12.76182645]
["bitfinex","SOLUSD",1732645101988,21.4253074,227.63,227.44,15.3886]
["bitfinex","SOLUSD",1732645101989,12.76182645,227.54,227.46,12.76182645]
["bitfinex","SOLUSD",1732645102164,12.76182645,227.56,227.49,12.76182645]
["bitfinex","SOLUSD",1732645102361,12.76182645,227.57,227.5,12.76182645]
["bitfinex","SOLUSD",1732645102678,3.16253551,227.56,227.51,12.76182645]
["bitfinex","SOLUSD",1732645102872,12.76182645,227.58,227.51,12.76182645]
["bitfinex","SOLUSD",1732645103182,15.92371655,227.57,227.5,12.76182645]
["bitfinex","SOLUSD",1732645103369,3.1618901,227.56,227.5,12.76182645]
["bitfinex","SOLUSD",1732645103584,15.92371655,227.56,227.49,17.15752645]
["bitfinex","SOLUSD",1732645103878,12.76182645,227.56,227.49,12.76182645]
["bitfinex","SOLUSD",1732645104072,12.76182645,227.52,227.44,12.76182645]
["bitfinex","SOLUSD",1732645104389,12.76182645,227.51,227.43,12.76182645]
["bitfinex","SOLUSD",1732645104590,4.3943,227.57,227.4,19.416]
["bitfinex","SOLUSD",1732645104591,12.76182645,227.49,227.4,19.416]
["bitfinex","SOLUSD",1732645104772,12.76182645,227.48,227.4,15.0186]
["bitfinex","SOLUSD",1732645104973,12.76182645,227.43,227.35,19.417]
["bitfinex","SOLUSD",1732645105179,12.76182645,227.42,227.35,32.17882645]
["bitfinex","SOLUSD",1732645105564,12.76182645,227.42,227.35,27.78042645]
["bitfinex","SOLUSD",1732645105783,12.76182645,227.42,227.35,15.0186]
["bitfinex","SOLUSD",1732645105988,12.76182645,227.43,227.36,12.76182645]
["bitfinex","SOLUSD",1732645106163,12.76182645,227.43,227.35,27.78042645]
["bitfinex","SOLUSD",1732645106365,12.76182645,227.4,227.32,19.14882645]
["bitfinex","SOLUSD",1732645106573,12.76182645,227.38,227.32,6.387]
["bitfinex","SOLUSD",1732645106796,12.76182645,227.38,227.3,12.76182645]
["bitfinex","SOLUSD",1732645106999,20.0,227.42,227.35,12.76182645]
["bitfinex","SOLUSD",1732645107294,23.776884,227.44,227.35,12.76182645]
["bitfinex","SOLUSD",1732645107476,12.76182645,227.4,227.33,12.76182645]
["bitfinex","SOLUSD",1732645107674,23.776884,227.42,227.28,19.4183]
["bitfinex","SOLUSD",1732645107882,12.76182645,227.37,227.29,12.76182645]
["bitfinex","SOLUSD",1732645108076,12.76182645,227.36,227.28,27.78042645]
["bitfinex","SOLUSD",1732645108272,12.76182645,227.36,227.28,12.76182645]
["bitfinex","SOLUSD",1732645108472,12.76182645,227.36,227.25,10.7872]
["bitfinex","SOLUSD",1732645108473,23.776884,227.35,227.25,6.387]
["bitfinex","SOLUSD",1732645108676,23.776884,227.33,227.27,12.76182645]
["bitfinex","SOLUSD",1732645108874,23.776884,227.33,227.28,12.76182645]
["bitfinex","SOLUSD",1732645109103,12.76182645,227.35,227.28,12.76182645]
["bitfinex","SOLUSD",1732645109104,23.776884,227.34,227.28,12.76182645]
["bitfinex","SOLUSD",1732645109398,4.3988,227.33,227.27,12.76182645]
["bitfinex","SOLUSD",1732645109602,4.3988,227.33,227.28,12.76182645]
["bitfinex","SOLUSD",1732645110379,4.3988,227.33,227.27,12.76182645]
["bitfinex","SOLUSD",1732645110696,17.16042645,227.35,227.28,12.76182645]
["bitfinex","SOLUSD",1732645110899,17.16042645,227.35,227.27,12.76182645]
["bitfinex","SOLUSD",1732645111098,17.16042645,227.35,227.28,12.76182645]
["bitfinex","SOLUSD",1732645111292,12.76182645,227.37,227.3,12.76182645]
["bitfinex","SOLUSD",1732645111687,12.76182645,227.36,227.28,12.76182645]
["bitfinex","SOLUSD",1732645111884,12.76182645,227.36,227.25,6.387]
["bitfinex","SOLUSD",1732645111885,12.76182645,227.33,227.26,12.76182645]
["bitfinex","SOLUSD",1732645112602,12.76182645,227.33,227.25,12.76182645]
["bitfinex","SOLUSD",1732645113014,12.76182645,227.33,227.26,12.76182645]
["bitfinex","SOLUSD",1732645113183,23.776884,227.33,227.27,12.76182645]
["bitfinex","SOLUSD",1732645113502,36.53871045,227.33,227.26,12.76182645]
["bitfinex","SOLUSD",1732645113706,40.93761045,227.33,227.26,12.76182645]
["bitfinex","SOLUSD",1732645114098,4.3981,227.37,227.32,12.76182645]
["bitfinex","SOLUSD",1732645114303,5.26729537,227.45,227.36,12.76182645]
["bitfinex","SOLUSD",1732645114508,5.26729537,227.45,227.31,12.76182645]
["bitfinex","SOLUSD",1732645114509,12.76182645,227.38,227.31,12.76182645]
["bitfinex","SOLUSD",1732645114693,12.76182645,227.37,227.25,15.4015]
["bitfinex","SOLUSD",1732645114895,12.76182645,227.35,227.28,12.76182645]
["bitfinex","SOLUSD",1732645115205,12.76182645,227.38,227.3,12.76182645]
["bitfinex","SOLUSD",1732645115410,12.76182645,227.35,227.28,12.76182645]
["bitfinex","SOLUSD",1732645115589,12.76182645,227.35,227.27,4.3998]
["bitfinex","SOLUSD",1732645115590,12.76182645,227.33,227.26,12.76182645]
["bitfinex","SOLUSD",1732645115791,12.76182645,227.32,227.24,12.76182645]
["bitfinex","SOLUSD",1732645116102,12.76182645,227.3,227.23,12.76182645]
["bitfinex","SOLUSD",1732645116815,12.76182645,227.31,227.24,12.76182645]
["bitfinex","SOLUSD",1732645117197,17.16102645,227.31,227.24,12.76182645]
["bitfinex","SOLUSD",1732645118115,4.3992,227.31,227.24,12.76182645]
["bitfinex","SOLUSD",1732645118499,12.76182645,227.29,227.21,17.16282645]
["bitfinex","SOLUSD",1732645118705,17.16102645,227.31,227.24,12.76182645]
["bitfinex","SOLUSD",1732645119389,17.16102645,227.31,227.23,12.76182645]
["bitfinex","SOLUSD",1732645120199,17.16102645,227.31,227.23,17.16252645]
["bitfinex","SOLUSD",1732645120393,17.16102645,227.31,227.24,12.76182645]
["bitfinex","SOLUSD",1732645120799,17.16102645,227.31,227.23,17.16252645]
["bitfinex","SOLUSD",1732645120999,12.76182645,227.3,227.22,12.76182645]
["bitfinex","SOLUSD",1732645121307,12.76182645,227.3,227.22,17.16282645]
["bitfinex","SOLUSD",1732645121609,12.76182645,227.28,227.21,17.16292645]
["bitfinex","SOLUSD",1732645122419,12.76182645,227.26,227.2,4.4013]
["bitfinex","SOLUSD",1732645122718,6.0129,227.2,227.14,0.5249816]
["bitfinex","SOLUSD",1732645122899,23.776884,227.14,227.01,15.2144]
["bitfinex","SOLUSD",1732645123086,12.76182645,227.1,227.01,19.6194]
["bitfinex","SOLUSD",1732645123285,23.776884,227.18,227.05,12.76182645]
["bitfinex","SOLUSD",1732645123513,12.76182645,227.08,227.01,19.6194]
["bitfinex","SOLUSD",1732645123692,23.776884,227.18,227.01,19.6194]
["bitfinex","SOLUSD",1732645124017,12.76182645,227.06,227.01,19.6194]
["bitfinex","SOLUSD",1732645124312,20.50461834,227.04,226.98,20.50461834]
["bitfinex","SOLUSD",1732645124495,20.50461834,227.05,226.98,20.50461834]
["bitfinex","SOLUSD",1732645124698,20.50461834,227.06,226.99,20.50461834]
["bitfinex","SOLUSD",1732645124885,20.50461834,227.15,226.94,4.4064]
["bitfinex","SOLUSD",1732645124886,20.50461834,227.08,226.94,9.4064]
["bitfinex","SOLUSD",1732645125087,20.50461834,227.07,227.0,20.50461834]
["bitfinex","SOLUSD",1732645125292,20.50461834,227.07,227.01,4.405]
["bitfinex","SOLUSD",1732645125553,20.50461834,227.15,226.99,20.50461834]
["bitfinex","SOLUSD",1732645125554,20.50461834,227.06,226.99,20.50461834]
["bitfinex","SOLUSD",1732645125722,20.50461834,227.04,226.97,20.50461834]
["bitfinex","SOLUSD",1732645126008,20.50461834,227.05,226.94,4.4064]
["bitfinex","SOLUSD",1732645126209,20.50461834,227.05,226.98,20.50461834]
["bitfinex","SOLUSD",1732645126821,11.0067,227.14,226.94,4.4063]
["bitfinex","SOLUSD",1732645126822,20.50461834,227.03,226.94,4.4063]
["bitfinex","SOLUSD",1732645127120,20.50461834,227.04,226.97,20.50461834]
["bitfinex","SOLUSD",1732645127314,20.50461834,227.05,226.98,20.50461834]
["bitfinex","SOLUSD",1732645127998,20.50461834,227.0,226.93,20.50461834]
["bitfinex","SOLUSD",1732645128404,20.50461834,227.02,226.95,20.50461834]
["bitfinex","SOLUSD",1732645128703,5.0,227.07,226.91,0.5249816]
["bitfinex","SOLUSD",1732645128906,20.0,227.0,226.91,0.5249816]
["bitfinex","SOLUSD",1732645129107,23.776884,226.99,226.91,0.5249816]
["bitfinex","SOLUSD",1732645129713,20.50461834,226.98,226.91,21.02959994]
["bitfinex","SOLUSD",1732645129907,20.50461834,226.99,226.92,20.50461834]
["bitfinex","SOLUSD",1732645130210,20.50461834,226.99,226.91,25.43649994]
["bitfinex","SOLUSD",1732645130414,20.50461834,227.03,226.96,20.50461834]
["bitfinex","SOLUSD",1732645130731,70.0,227.11,226.98,20.50461834]
["bitfinex","SOLUSD",1732645130732,4.4031,227.11,226.98,20.50461834]
["bitfinex","SOLUSD",1732645131026,80.0,227.09,226.91,0.5249816]
["bitfinex","SOLUSD",1732645131405,10.35012511,227.09,226.91,4.9318816]
["bitfinex","SOLUSD",1732645132218,20.50461834,227.01,226.94,20.50461834]
["bitfinex","SOLUSD",1732645132414,20.50461834,227.0,226.93,20.50461834]
["bitfinex","SOLUSD",1732645132617,20.50461834,226.97,226.91,0.5249816]
["bitfinex","SOLUSD",1732645133048,20.50461834,226.99,226.91,25.43649994]
["bitfinex","SOLUSD",1732645133222,20.50461834,226.98,226.91,21.02959994]
["bitfinex","SOLUSD",1732645133404,20.50461834,226.97,226.91,0.5249816]
["bitfinex","SOLUSD",1732645133923,20.50461834,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645134124,20.50461834,226.96,226.91,0.5249816]
["bitfinex","SOLUSD",1732645134307,20.50461834,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645134511,24.91041834,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645135612,24.90941834,227.02,226.95,20.50461834]
["bitfinex","SOLUSD",1732645135823,20.50461834,227.0,226.93,20.50461834]
["bitfinex","SOLUSD",1732645136028,15.417,227.02,226.92,20.50461834]
["bitfinex","SOLUSD",1732645136206,4.4048,227.02,226.91,0.5249816]
["bitfinex","SOLUSD",1732645136405,4.4048,227.02,226.91,4.9318816]
["bitfinex","SOLUSD",1732645136606,11.0105,227.06,226.91,4.9318816]
["bitfinex","SOLUSD",1732645136607,20.0,227.03,226.91,0.5249816]
["bitfinex","SOLUSD",1732645137314,20.50461834,227.03,226.96,20.50461834]
["bitfinex","SOLUSD",1732645137706,20.50461834,227.01,226.94,20.50461834]
["bitfinex","SOLUSD",1732645138716,24.90981834,227.0,226.92,20.50461834]
["bitfinex","SOLUSD",1732645139322,4.4052,227.0,226.93,20.50461834]
["bitfinex","SOLUSD",1732645139930,4.4052,227.0,226.95,20.50461834]
["bitfinex","SOLUSD",1732645140120,4.4052,227.0,226.94,20.50461834]
["bitfinex","SOLUSD",1732645140319,4.405,227.02,226.97,20.50461834]
["bitfinex","SOLUSD",1732645140633,20.50461834,227.06,226.99,20.50461834]
["bitfinex","SOLUSD",1732645140812,4.4043,227.05,226.99,20.50461834]
["bitfinex","SOLUSD",1732645141019,20.50461834,227.03,226.96,20.50461834]
["bitfinex","SOLUSD",1732645141205,20.50461834,227.01,226.91,4.9319816]
["bitfinex","SOLUSD",1732645141406,20.50461834,227.02,226.95,20.50461834]
["bitfinex","SOLUSD",1732645141628,20.50461834,227.03,226.96,20.50461834]
["bitfinex","SOLUSD",1732645141850,20.50461834,227.03,226.95,20.50461834]
["bitfinex","SOLUSD",1732645142312,20.50461834,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645142513,20.50461834,226.99,226.92,20.50461834]
["bitfinex","SOLUSD",1732645142712,20.50461834,227.0,226.93,20.50461834]
["bitfinex","SOLUSD",1732645142929,20.50461834,227.01,226.93,20.50461834]
["bitfinex","SOLUSD",1732645143232,20.50461834,227.0,226.93,20.50461834]
["bitfinex","SOLUSD",1732645143429,20.50461834,227.01,226.93,20.50461834]
["bitfinex","SOLUSD",1732645143732,20.50461834,227.0,226.93,20.50461834]
["bitfinex","SOLUSD",1732645143936,20.50461834,226.99,226.91,21.02959994]
["bitfinex","SOLUSD",1732645144430,12.82404894,226.97,226.91,0.5249816]
["bitfinex","SOLUSD",1732645144633,39.193284,227.03,226.91,0.5249816]
["bitfinex","SOLUSD",1732645144634,12.82404894,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645144813,15.4164,227.03,226.94,12.82404894]
["bitfinex","SOLUSD",1732645145135,12.82404894,227.02,226.95,12.82404894]
["bitfinex","SOLUSD",1732645145518,24.4044,227.05,226.97,12.82404894]
["bitfinex","SOLUSD",1732645145713,24.4044,227.05,226.91,4.9319816]
["bitfinex","SOLUSD",1732645146226,15.4151,227.05,226.91,4.9318816]
["bitfinex","SOLUSD",1732645146432,11.0107,227.05,226.91,4.9318816]
["bitfinex","SOLUSD",1732645146932,12.82404894,226.99,226.92,12.82404894]
["bitfinex","SOLUSD",1732645147238,12.82404894,226.98,226.91,13.34903054]
["bitfinex","SOLUSD",1732645147812,12.82404894,226.99,226.92,12.82404894]
["bitfinex","SOLUSD",1732645148111,12.82404894,226.98,226.91,13.34903054]
["bitfinex","SOLUSD",1732645148312,12.82404894,226.96,226.91,0.5249816]
["bitfinex","SOLUSD",1732645148508,4.4062,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645149131,17.23024894,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645149335,12.82404894,226.94,226.91,0.5249816]
["bitfinex","SOLUSD",1732645149522,12.82404894,226.92,226.91,0.5249816]
["bitfinex","SOLUSD",1732645149843,4.4062,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645149844,17.23024894,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645150220,4.4062,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645150433,23.776884,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645150633,12.82404894,226.96,226.91,0.5249816]
["bitfinex","SOLUSD",1732645150831,4.4052,227.0,226.94,12.82404894]
["bitfinex","SOLUSD",1732645151229,12.82404894,226.98,226.91,13.34903054]
["bitfinex","SOLUSD",1732645151543,4.4052,227.0,226.92,12.82404894]
["bitfinex","SOLUSD",1732645151544,12.82404894,226.99,226.92,12.82404894]
["bitfinex","SOLUSD",1732645151718,12.82404894,226.99,226.91,4.9318816]
["bitfinex","SOLUSD",1732645151719,12.82404894,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645152143,12.82404894,226.98,226.91,13.34903054]
["bitfinex","SOLUSD",1732645152626,17.22984894,226.98,226.91,13.34903054]
["bitfinex","SOLUSD",1732645152814,12.82404894,226.96,226.91,0.5249816]
["bitfinex","SOLUSD",1732645153947,12.82404894,226.97,226.91,0.5249816]
["bitfinex","SOLUSD",1732645154117,12.82404894,227.01,226.94,12.82404894]
["bitfinex","SOLUSD",1732645154320,17.22874894,227.03,226.96,12.82404894]
["bitfinex","SOLUSD",1732645154543,12.82404894,227.02,226.95,12.82404894]
["bitfinex","SOLUSD",1732645154726,4.4047,227.03,226.91,0.5249816]
["bitfinex","SOLUSD",1732645154727,12.82404894,227.0,226.93,12.82404894]
["bitfinex","SOLUSD",1732645154928,4.4047,227.03,226.91,0.5249816]
["bitfinex","SOLUSD",1732645155115,12.82404894,226.98,226.91,0.5249816]
["bitfinex","SOLUSD",1732645155745,15.4164,227.03,226.91,0.5249816]
["bitfinex","SOLUSD",1732645155746,12.82404894,226.93,226.91,0.5249816]
["bitfinex","SOLUSD",1732645155926,126.50403192,226.91,226.87,12.82404894]
["bitfinex","SOLUSD",1732645156237,126.50403192,226.91,226.85,34.68574894]
["bitfinex","SOLUSD",1732645156621,126.50403192,226.91,226.86,12.82404894]
["bitfinex","SOLUSD",1732645156622,4.4072,226.9,226.86,12.82404894]
["bitfinex","SOLUSD",1732645157135,4.4072,226.9,226.85,34.68574894]
["bitfinex","SOLUSD",1732645157527,4.4072,226.9,226.85,21.8617]
["bitfinex","SOLUSD",1732645158139,130.91103192,226.91,226.86,12.82404894]
["bitfinex","SOLUSD",1732645158324,130.91103192,226.91,226.86,20.52517047]
["bitfinex","SOLUSD",1732645159540,20.52517047,226.9,226.82,20.52517047]
["bitfinex","SOLUSD",1732645159917,20.52517047,226.9,226.83,20.52517047]
["bitfinex","SOLUSD",1732645160120,20.52517047,226.87,226.8,22.7942]
["bitfinex","SOLUSD",1732645160516,20.52517047,226.87,226.79,20.52517047]
["bitfinex","SOLUSD",1732645160722,20.52517047,226.86,226.78,20.52517047]
["bitfinex","SOLUSD",1732645160928,20.52517047,226.86,226.78,20.02517047]
["bitfinex","SOLUSD",1732645161147,20.52517047,226.86,226.75,20.9348]
["bitfinex","SOLUSD",1732645161148,20.52517047,226.86,226.79,20.52517047]
["bitfinex","SOLUSD",1732645161326,20.52517047,226.86,226.78,20.52517047]
["bitfinex","SOLUSD",1732645161523,20.52517047,226.81,226.69,27.5526]
["bitfinex","SOLUSD",1732645161721,4.4081,226.85,226.73,20.52517047]
["bitfinex","SOLUSD",1732645161722,20.52517047,226.8,226.73,20.52517047]
["bitfinex","SOLUSD",1732645161922,20.52517047,226.83,226.75,20.52517047]
["bitfinex","SOLUSD",1732645162125,20.52517047,226.83,226.76,20.52517047]
["bitfinex","SOLUSD",1732645162338,20.52517047,226.84,226.76,20.52517047]
["bitfinex","SOLUSD",1732645162725,20.52517047,226.83,226.76,20.52517047]
["bitfinex","SOLUSD",1732645163086,20.52517047,226.81,226.73,20.52517047]
["bitfinex","SOLUSD",1732645163249,20.52517047,226.81,226.74,20.52517047]
["bitfinex","SOLUSD",1732645163440,20.52517047,226.82,226.75,20.52517047]
["bitfinex","SOLUSD",1732645163645,4.4089,226.82,226.76,20.52517047]
["bitfinex","SOLUSD",1732645164128,4.4089,226.82,226.74,20.52517047]
["bitfinex","SOLUSD",1732645164129,24.93407047,226.82,226.74,20.52517047]
["bitfinex","SOLUSD",1732645164328,4.4089,226.82,226.76,20.52517047]
["bitfinex","SOLUSD",1732645164633,4.4089,226.82,226.7,11.0277]
["bitfinex","SOLUSD",1732645164634,24.93407047,226.82,226.75,20.52517047]
["bitfinex","SOLUSD",1732645165022,20.52517047,226.81,226.74,20.52517047]
["bitfinex","SOLUSD",1732645165227,24.93407047,226.82,226.75,20.52517047]
["bitfinex","SOLUSD",1732645165428,20.52517047,226.81,226.73,20.52517047]
["bitfinex","SOLUSD",1732645166246,20.52517047,226.8,226.73,20.52517047]
["bitfinex","SOLUSD",1732645166448,24.93417047,226.81,226.74,20.52517047]
["bitfinex","SOLUSD",1732645166649,20.52517047,226.79,226.71,20.52517047]
["bitfinex","SOLUSD",1732645166865,20.52517047,226.78,226.71,20.52517047]
["bitfinex","SOLUSD",1732645167066,20.52517047,226.76,226.69,20.9361]
["bitfinex","SOLUSD",1732645167365,20.52517047,226.77,226.7,20.52517047]
["bitfinex","SOLUSD",1732645167738,20.52517047,226.78,226.71,20.52517047]
["bitfinex","SOLUSD",1732645167939,20.52517047,226.79,226.72,20.52517047]
["bitfinex","SOLUSD",1732645168566,4.4095,226.78,226.72,20.52517047]
["bitfinex","SOLUSD",1732645168954,4.4095,226.78,226.69,20.9361]
["bitfinex","SOLUSD",1732645169270,20.52517047,226.78,226.72,20.52517047]
["bitfinex","SOLUSD",1732645169570,20.52517047,226.79,226.72,20.52517047]
["bitfinex","SOLUSD",1732645170162,14.72696932,226.86,226.76,20.52517047]
["bitfinex","SOLUSD",1732645170351,20.52517047,226.81,226.74,20.52517047]
["bitfinex","SOLUSD",1732645170538,4.4081,226.85,226.7,15.4388]
["bitfinex","SOLUSD",1732645170539,20.52517047,226.8,226.72,20.52517047]
["bitfinex","SOLUSD",1732645170745,20.52517047,226.79,226.71,20.52517047]
["bitfinex","SOLUSD",1732645171661,20.52517047,226.81,226.73,20.52517047]
["bitfinex","SOLUSD",1732645171964,4.4091,226.8,226.74,20.52517047]
["bitfinex","SOLUSD",1732645172461,20.52517047,226.84,226.77,20.52517047]
["bitfinex","SOLUSD",1732645172850,20.52517047,226.82,226.69,31.9642]
["bitfinex","SOLUSD",1732645173054,4.4081,226.85,226.69,31.9642]
["bitfinex","SOLUSD",1732645173258,15.57401688,226.84,226.69,20.936]
["bitfinex","SOLUSD",1732645173451,12.434,226.84,226.69,20.936]
["bitfinex","SOLUSD",1732645173678,20.52517047,226.77,226.69,37.04997047]
["bitfinex","SOLUSD",1732645173848,4.4093,226.79,226.72,20.52517047]
["bitfinex","SOLUSD",1732645174042,20.52517047,226.78,226.71,20.52517047]
["bitfinex","SOLUSD",1732645174361,24.93447047,226.79,226.72,20.52517047]
["bitfinex","SOLUSD",1732645174570,20.52517047,226.78,226.7,20.52517047]
["bitfinex","SOLUSD",1732645174757,4.4093,226.79,226.69,37.04997047]
["bitfinex","SOLUSD",1732645174758,20.52517047,226.76,226.69,37.04997047]
["bitfinex","SOLUSD",1732645174958,20.52517047,226.73,226.67,0.5249816]
["bitfinex","SOLUSD",1732645175463,20.52517047,226.72,226.67,0.5249816]
["bitfinex","SOLUSD",1732645175673,20.52517047,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645175984,20.52517047,226.71,226.67,0.5249816]
["bitfinex","SOLUSD",1732645176461,20.52517047,226.73,226.67,0.5249816]
["bitfinex","SOLUSD",1732645177064,20.52517047,226.72,226.67,0.5249816]
["bitfinex","SOLUSD",1732645177950,15.434,226.77,226.67,0.5249816]
["bitfinex","SOLUSD",1732645177951,4.4109,226.71,226.67,0.5249816]
["bitfinex","SOLUSD",1732645178563,24.93607047,226.71,226.67,0.5249816]
["bitfinex","SOLUSD",1732645179556,20.52517047,226.69,226.67,0.5249816]
["bitfinex","SOLUSD",1732645180065,4.4115,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645180656,17.26667635,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645181546,41.04356035,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645181966,17.26667635,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645182159,41.04356035,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645182365,41.04356035,226.68,226.5,16.6311]
["bitfinex","SOLUSD",1732645182571,12.85517635,226.57,226.5,16.6311]
["bitfinex","SOLUSD",1732645183072,12.85517635,226.59,226.51,12.85517635]
["bitfinex","SOLUSD",1732645183471,12.85517635,226.57,226.5,16.6311]
["bitfinex","SOLUSD",1732645183661,12.85517635,226.57,226.51,12.85517635]
["bitfinex","SOLUSD",1732645183858,12.85517635,226.55,226.5,16.6311]
["bitfinex","SOLUSD",1732645184075,11.0315,226.63,226.5,16.6311]
["bitfinex","SOLUSD",1732645184253,20.0,226.6,226.5,16.6311]
["bitfinex","SOLUSD",1732645184452,23.776884,226.62,226.5,16.6311]
["bitfinex","SOLUSD",1732645184774,12.85517635,226.57,226.5,29.48627635]
["bitfinex","SOLUSD",1732645184979,12.85517635,226.53,226.48,6.6574]
["bitfinex","SOLUSD",1732645185288,12.85517635,226.54,226.47,12.85517635]
["bitfinex","SOLUSD",1732645185468,12.85517635,226.54,226.46,12.85517635]
["bitfinex","SOLUSD",1732645185857,20.0,226.6,226.5,12.85517635]
["bitfinex","SOLUSD",1732645186055,12.85517635,226.56,226.49,12.85517635]
["bitfinex","SOLUSD",1732645186269,12.85517635,226.56,226.45,16.4899]
["bitfinex","SOLUSD",1732645186270,12.85517635,226.58,226.51,12.85517635]
["bitfinex","SOLUSD",1732645186577,17.26837635,226.59,226.52,12.85517635]
["bitfinex","SOLUSD",1732645186956,12.85517635,226.57,226.5,12.85517635]
["bitfinex","SOLUSD",1732645187651,17.26837635,226.59,226.52,12.85517635]
["bitfinex","SOLUSD",1732645187870,4.4125,226.63,226.56,12.85517635]
["bitfinex","SOLUSD",1732645188066,17.26767635,226.63,226.56,12.85517635]
["bitfinex","SOLUSD",1732645188249,12.85517635,226.6,226.54,4.4141]
["bitfinex","SOLUSD",1732645188453,12.85517635,226.61,226.54,4.4141]
["bitfinex","SOLUSD",1732645188672,12.85517635,226.6,226.53,17.26957635]
["bitfinex","SOLUSD",1732645188852,12.85517635,226.61,226.54,12.85517635]
["bitfinex","SOLUSD",1732645189270,12.85517635,226.62,226.54,12.85517635]
["bitfinex","SOLUSD",1732645189455,12.85517635,226.61,226.54,12.85517635]
["bitfinex","SOLUSD",1732645189652,12.85517635,226.62,226.54,12.85517635]
["bitfinex","SOLUSD",1732645189855,12.85517635,226.61,226.53,17.26957635]
["bitfinex","SOLUSD",1732645190151,12.85517635,226.61,226.54,12.85517635]
["bitfinex","SOLUSD",1732645190478,15.4415,226.66,226.58,12.85517635]
["bitfinex","SOLUSD",1732645190479,12.85517635,226.65,226.58,12.85517635]
["bitfinex","SOLUSD",1732645190866,12.85517635,226.64,226.57,12.85517635]
["bitfinex","SOLUSD",1732645191256,4.4118,226.66,226.57,12.85517635]
["bitfinex","SOLUSD",1732645191578,17.26747635,226.64,226.56,12.85517635]
["bitfinex","SOLUSD",1732645191759,17.26747635,226.64,226.57,12.85517635]
["bitfinex","SOLUSD",1732645191954,12.85517635,226.61,226.54,12.85517635]
["bitfinex","SOLUSD",1732645192161,12.85517635,226.6,226.52,33.75967635]
["bitfinex","SOLUSD",1732645192361,12.85517635,226.62,226.55,12.85517635]
["bitfinex","SOLUSD",1732645192571,12.85517635,226.61,226.53,12.85517635]
["bitfinex","SOLUSD",1732645192955,12.85517635,226.6,226.52,33.75967635]
["bitfinex","SOLUSD",1732645193168,12.85517635,226.61,226.53,12.85517635]
["bitfinex","SOLUSD",1732645193384,17.26807635,226.61,226.54,12.85517635]
["bitfinex","SOLUSD",1732645194064,17.26807635,226.61,226.55,12.85517635]
["bitfinex","SOLUSD",1732645194065,4.4129,226.61,226.55,12.85517635]
["bitfinex","SOLUSD",1732645194375,4.4129,226.61,226.52,20.9045]
["bitfinex","SOLUSD",1732645194376,17.26807635,226.61,226.54,12.85517635]
["bitfinex","SOLUSD",1732645194879,12.85517635,226.59,226.52,33.75957635]
["bitfinex","SOLUSD",1732645195067,12.85517635,226.6,226.53,12.85517635]
["bitfinex","SOLUSD",1732645195265,12.85517635,226.57,226.52,16.4899]
["bitfinex","SOLUSD",1732645195469,12.85517635,226.56,226.52,16.4899]
["bitfinex","SOLUSD",1732645195960,12.85517635,226.57,226.52,16.4899]
["bitfinex","SOLUSD",1732645196281,12.85517635,226.56,226.52,16.4899]
["bitfinex","SOLUSD",1732645196479,17.26917635,226.55,226.5,6.5817]
["bitfinex","SOLUSD",1732645196663,12.85517635,226.54,226.47,29.34507635]
["bitfinex","SOLUSD",1732645197078,17.26917635,226.55,226.47,29.34507635]
["bitfinex","SOLUSD",1732645197285,12.85517635,226.54,226.47,29.34507635]
["bitfinex","SOLUSD",1732645197785,12.85517635,226.5,226.45,4.4159]
["bitfinex","SOLUSD",1732645198379,12.85517635,226.5,226.44,0.5249816]
["bitfinex","SOLUSD",1732645198581,12.85517635,226.49,226.44,0.5249816]
["bitfinex","SOLUSD",1732645198888,12.85517635,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645199186,12.85517635,226.5,226.44,0.5249816]
["bitfinex","SOLUSD",1732645199488,12.85517635,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645199973,12.85517635,226.49,226.44,0.5249816]
["bitfinex","SOLUSD",1732645200681,17.27037635,226.49,226.44,0.5249816]
["bitfinex","SOLUSD",1732645200988,12.85517635,226.5,226.44,4.9410816]
["bitfinex","SOLUSD",1732645201289,12.85517635,226.52,226.45,12.85517635]
["bitfinex","SOLUSD",1732645201662,12.85517635,226.51,226.45,12.85517635]
["bitfinex","SOLUSD",1732645202086,12.85517635,226.51,226.44,4.9410816]
["bitfinex","SOLUSD",1732645202087,17.26937635,226.54,226.47,12.85517635]
["bitfinex","SOLUSD",1732645202287,17.26937635,226.54,226.48,12.85517635]
["bitfinex","SOLUSD",1732645202466,17.26937635,226.54,226.47,12.85517635]
["bitfinex","SOLUSD",1732645202786,17.26937635,226.54,226.45,12.85517635]
["bitfinex","SOLUSD",1732645202787,12.85517635,226.51,226.45,12.85517635]
["bitfinex","SOLUSD",1732645202991,12.85517635,226.53,226.46,12.85517635]
["bitfinex","SOLUSD",1732645203194,17.26917635,226.55,226.48,12.85517635]
["bitfinex","SOLUSD",1732645203384,12.85517635,226.56,226.5,12.85517635]
["bitfinex","SOLUSD",1732645203996,4.4126,226.62,226.51,15.683]
["bitfinex","SOLUSD",1732645204189,4.4118,226.66,226.52,4.4146]
["bitfinex","SOLUSD",1732645204399,6.0941,226.71,226.52,9.4146]
["bitfinex","SOLUSD",1732645204593,4.4111,226.7,226.53,5.0]
["bitfinex","SOLUSD",1732645204887,14.73543783,226.73,226.52,20.4511]
["bitfinex","SOLUSD",1732645204888,14.73543783,226.73,226.59,15.683]
["bitfinex","SOLUSD",1732645205081,32.00111418,226.73,226.66,12.85517635]
["bitfinex","SOLUSD",1732645205288,19.14593783,226.73,226.66,12.85517635]
["bitfinex","SOLUSD",1732645205486,12.85517635,226.75,226.69,12.85517635]
["bitfinex","SOLUSD",1732645205672,12.85517635,226.73,226.59,20.683]
["bitfinex","SOLUSD",1732645205871,12.85517635,226.73,226.67,12.85517635]
["bitfinex","SOLUSD",1732645206066,12.85517635,226.7,226.63,12.85517635]
["bitfinex","SOLUSD",1732645206292,20.57471448,226.66,226.6,20.57471448]
["bitfinex","SOLUSD",1732645206474,20.57471448,226.68,226.61,20.57471448]
["bitfinex","SOLUSD",1732645206673,20.57471448,226.69,226.62,20.57471448]
["bitfinex","SOLUSD",1732645207387,20.57471448,226.75,226.68,20.57471448]
["bitfinex","SOLUSD",1732645207578,20.57471448,226.74,226.68,20.57471448]
["bitfinex","SOLUSD",1732645207896,20.57471448,226.73,226.67,20.57471448]
["bitfinex","SOLUSD",1732645208274,4.4107,226.72,226.67,20.57471448]
["bitfinex","SOLUSD",1732645208579,4.4105,226.74,226.68,20.57471448]
["bitfinex","SOLUSD",1732645208777,4.4105,226.74,226.65,10.6755]
["bitfinex","SOLUSD",1732645208778,24.98521448,226.74,226.67,20.57471448]
["bitfinex","SOLUSD",1732645209097,20.57471448,226.73,226.67,20.57471448]
["bitfinex","SOLUSD",1732645209572,24.98521448,226.74,226.67,20.57471448]
["bitfinex","SOLUSD",1732645210092,20.57471448,226.72,226.65,26.83821448]
["bitfinex","SOLUSD",1732645210292,20.57471448,226.76,226.69,20.57471448]
["bitfinex","SOLUSD",1732645210498,4.4095,226.78,226.73,20.57471448]
["bitfinex","SOLUSD",1732645210797,14.73201307,226.79,226.77,20.57471448]
["bitfinex","SOLUSD",1732645211092,4.4089,226.82,226.71,15.683]
["bitfinex","SOLUSD",1732645211479,15.4308,226.82,226.71,15.683]
["bitfinex","SOLUSD",1732645212196,20.57471448,226.72,226.66,15.683]
["bitfinex","SOLUSD",1732645212401,20.57471448,226.69,226.62,20.57471448]
["bitfinex","SOLUSD",1732645212576,20.57471448,226.68,226.61,36.25771448]
["bitfinex","SOLUSD",1732645212775,20.57471448,226.66,226.61,15.683]
["bitfinex","SOLUSD",1732645213094,20.0,226.75,226.56,20.0968]
["bitfinex","SOLUSD",1732645213278,23.776884,226.73,226.56,20.0968]
["bitfinex","SOLUSD",1732645213690,20.0,226.72,226.56,20.0968]
["bitfinex","SOLUSD",1732645214204,20.57471448,226.73,226.67,20.57471448]
["bitfinex","SOLUSD",1732645214495,20.57471448,226.73,226.66,20.57471448]
["bitfinex","SOLUSD",1732645215002,20.57471448,226.74,226.67,20.57471448]
["bitfinex","SOLUSD",1732645215297,20.57471448,226.72,226.65,20.57471448]
["bitfinex","SOLUSD",1732645215495,20.57471448,226.73,226.67,20.57471448]
["bitfinex","SOLUSD",1732645215797,20.57471448,226.73,226.66,20.57471448]
["bitfinex","SOLUSD",1732645216003,20.57471448,226.72,226.66,20.57471448]
["bitfinex","SOLUSD",1732645216297,20.57471448,226.73,226.66,20.57471448]
["bitfinex","SOLUSD",1732645216679,20.57471448,226.74,226.67,20.57471448]
["bitfinex","SOLUSD",1732645217398,24.98511448,226.74,226.67,20.57471448]
["bitfinex","SOLUSD",1732645217578,4.4104,226.74,226.68,20.57471448]
["bitfinex","SOLUSD",1732645217902,14.73109078,226.8,226.73,20.57471448]
["bitfinex","SOLUSD",1732645218106,14.73109078,226.8,226.79,20.57471448]
["bitfinex","SOLUSD",1732645218275,14.73109078,226.8,226.71,20.57471448]
["bitfinex","SOLUSD",1732645218276,14.73109078,226.8,226.78,20.57471448]
["bitfinex","SOLUSD",1732645218809,4.4081,226.86,226.79,20.57471448]
["bitfinex","SOLUSD",1732645219102,20.57471448,226.86,226.8,20.57471448]
["bitfinex","SOLUSD",1732645219308,20.57471448,226.87,226.81,20.57471448]
["bitfinex","SOLUSD",1732645219521,24.98251448,226.87,226.81,20.57471448]
["bitfinex","SOLUSD",1732645219709,20.57471448,226.87,226.81,20.57471448]
["bitfinex","SOLUSD",1732645220011,20.57471448,226.88,226.82,20.57471448]
["bitfinex","SOLUSD",1732645220394,28.29629225,226.9,226.83,20.57471448]
["bitfinex","SOLUSD",1732645220595,7.72157777,226.9,226.84,20.57471448]
["bitfinex","SOLUSD",1732645220811,32.70359225,226.9,226.83,20.57471448]
["bitfinex","SOLUSD",1732645221110,32.70359225,226.9,226.77,5.0]
["bitfinex","SOLUSD",1732645221111,23.14687777,226.9,226.73,15.0348]
["bitfinex","SOLUSD",1732645221314,27.41750679,226.9,226.73,15.0348]
["bitfinex","SOLUSD",1732645221506,8.13934575,226.89,226.73,15.0348]
["bitfinex","SOLUSD",1732645221821,3.13066118,226.88,226.73,19.4452]
["bitfinex","SOLUSD",1732645222111,23.14687777,226.9,226.73,29.4452]
["bitfinex","SOLUSD",1732645222488,23.14687777,226.9,226.79,20.57471448]
["bitfinex","SOLUSD",1732645222689,20.57471448,226.89,226.82,20.57471448]
["bitfinex","SOLUSD",1732645222994,20.57471448,226.87,226.81,20.57471448]
["bitfinex","SOLUSD",1732645223411,20.57471448,226.82,226.75,20.57471448]
["bitfinex","SOLUSD",1732645223603,20.0,226.87,226.73,15.0348]
["bitfinex","SOLUSD",1732645223800,20.57471448,226.76,226.73,15.0348]
["bitfinex","SOLUSD",1732645224113,20.57471448,226.75,226.73,15.0348]
["bitfinex","SOLUSD",1732645224411,20.57471448,226.82,226.73,15.0348]
["bitfinex","SOLUSD",1732645224412,20.57471448,226.82,226.74,20.57471448]
["bitfinex","SOLUSD",1732645224614,20.57471448,226.82,226.75,20.57471448]
["bitfinex","SOLUSD",1732645224813,20.57471448,226.83,226.76,20.57471448]
["bitfinex","SOLUSD",1732645225006,20.57471448,226.81,226.74,20.57471448]
["bitfinex","SOLUSD",1732645225196,20.57471448,226.82,226.75,20.57471448]
["bitfinex","SOLUSD",1732645225391,20.57471448,226.81,226.74,20.57471448]
["bitfinex","SOLUSD",1732645225713,4.409,226.81,226.75,20.57471448]
["bitfinex","SOLUSD",1732645226097,24.98371448,226.81,226.74,20.57471448]
["bitfinex","SOLUSD",1732645226711,20.57471448,226.77,226.73,15.0348]
["bitfinex","SOLUSD",1732645226913,4.409,226.81,226.73,15.0348]
["bitfinex","SOLUSD",1732645227111,43.776884,226.86,226.73,19.4453]
["bitfinex","SOLUSD",1732645227420,4.4083,226.84,226.73,15.0348]
["bitfinex","SOLUSD",1732645227714,15.4292,226.84,226.73,15.0348]
["bitfinex","SOLUSD",1732645227920,23.776884,226.83,226.73,15.0348]
["bitfinex","SOLUSD",1732645228122,20.57471448,226.74,226.67,15.0348]
["bitfinex","SOLUSD",1732645228425,20.57471448,226.72,226.67,15.0348]
["bitfinex","SOLUSD",1732645228601,20.57471448,226.69,226.67,15.0348]
["bitfinex","SOLUSD",1732645229592,20.57471448,226.7,226.67,15.0348]
["bitfinex","SOLUSD",1732645230195,24.98561448,226.71,226.67,15.0348]
["bitfinex","SOLUSD",1732645231119,20.57471448,226.7,226.67,15.0348]
["bitfinex","SOLUSD",1732645231703,20.57471448,226.72,226.67,15.0348]
["bitfinex","SOLUSD",1732645233416,20.57471448,226.71,226.67,15.0348]
["bitfinex","SOLUSD",1732645233601,20.57471448,226.72,226.67,15.0348]
["bitfinex","SOLUSD",1732645233915,4.4106,226.73,226.6,6.638]
["bitfinex","SOLUSD",1732645233916,20.57471448,226.68,226.6,6.638]
["bitfinex","SOLUSD",1732645234215,20.57471448,226.66,226.6,27.21271448]
["bitfinex","SOLUSD",1732645234427,20.57471448,226.67,226.6,27.21271448]
["bitfinex","SOLUSD",1732645234631,20.57471448,226.66,226.6,27.21271448]
["bitfinex","SOLUSD",1732645234800,20.57471448,226.67,226.6,27.21271448]
["bitfinex","SOLUSD",1732645235000,23.776884,226.72,226.6,27.21271448]
["bitfinex","SOLUSD",1732645235001,20.57471448,226.72,226.65,20.57471448]
["bitfinex","SOLUSD",1732645235222,24.98531448,226.73,226.66,20.57471448]
["bitfinex","SOLUSD",1732645235614,24.98531448,226.73,226.66,19.57471448]
["bitfinex","SOLUSD",1732645235812,20.57471448,226.74,226.67,20.57471448]
["bitfinex","SOLUSD",1732645236013,20.57471448,226.74,226.68,20.57471448]
["bitfinex","SOLUSD",1732645236305,20.57471448,226.75,226.68,20.57471448]
["bitfinex","SOLUSD",1732645236514,20.57471448,226.74,226.68,20.57471448]
["bitfinex","SOLUSD",1732645237122,20.57471448,226.75,226.68,20.57471448]
["bitfinex","SOLUSD",1732645237426,20.57471448,226.71,226.67,16.1596]
["bitfinex","SOLUSD",1732645237616,20.57471448,226.69,226.67,16.1596]
["bitfinex","SOLUSD",1732645237934,20.57471448,226.7,226.67,16.1596]
["bitfinex","SOLUSD",1732645238226,20.57471448,226.69,226.67,16.1596]
["bitfinex","SOLUSD",1732645238727,20.57471448,226.7,226.67,16.1596]
["bitfinex","SOLUSD",1732645239099,15.434,226.77,226.67,16.1596]
["bitfinex","SOLUSD",1732645239100,20.57471448,226.75,226.67,16.1596]
["bitfinex","SOLUSD",1732645239429,20.57471448,226.82,226.67,16.1596]
["bitfinex","SOLUSD",1732645239430,20.57471448,226.8,226.74,20.57471448]
["bitfinex","SOLUSD",1732645239616,20.57471448,226.83,226.76,20.57471448]
["bitfinex","SOLUSD",1732645239806,20.57471448,226.8,226.71,6.638]
["bitfinex","SOLUSD",1732645240007,4.4081,226.85,226.71,6.638]
["bitfinex","SOLUSD",1732645240420,12.72488053,226.9,226.71,6.638]
["bitfinex","SOLUSD",1732645240603,11.0196,226.87,226.72,4.4107]
["bitfinex","SOLUSD",1732645241015,20.0,226.84,226.71,6.638]
["bitfinex","SOLUSD",1732645241223,20.57471448,226.77,226.71,6.638]
["bitfinex","SOLUSD",1732645241535,20.57471448,226.77,226.71,27.21271448]
["bitfinex","SOLUSD",1732645241839,20.57471448,226.77,226.71,11.0489]
["bitfinex","SOLUSD",1732645242018,20.57471448,226.76,226.71,6.638]
["bitfinex","SOLUSD",1732645242335,20.57471448,226.82,226.71,6.638]
["bitfinex","SOLUSD",1732645242336,20.57471448,226.75,226.71,6.638]
["bitfinex","SOLUSD",1732645242510,24.98551448,226.72,226.67,16.1596]
["bitfinex","SOLUSD",1732645242709,20.57471448,226.7,226.67,16.1596]
["bitfinex","SOLUSD",1732645244125,20.57471448,226.69,226.67,16.1596]
["bitfinex","SOLUSD",1732645245533,20.57471448,226.68,226.62,22.7976]
["bitfinex","SOLUSD",1732645245834,20.57471448,226.63,226.62,22.7976]
["bitfinex","SOLUSD",1732645246013,20.57471448,226.64,226.62,22.7976]
["bitfinex","SOLUSD",1732645246214,20.57471448,226.63,226.57,20.5732]
["bitfinex","SOLUSD",1732645246725,20.57471448,226.62,226.57,16.1596]
["bitfinex","SOLUSD",1732645247120,20.57471448,226.61,226.57,16.1596]
["bitfinex","SOLUSD",1732645247734,24.98721448,226.63,226.57,16.1596]
["bitfinex","SOLUSD",1732645248034,20.57471448,226.66,226.59,20.57471448]
["bitfinex","SOLUSD",1732645248724,20.57471448,226.64,226.57,41.14781448]
["bitfinex","SOLUSD",1732645249028,20.57471448,226.63,226.57,20.5731]
["bitfinex","SOLUSD",1732645249231,20.57471448,226.64,226.58,20.57471448]
["bitfinex","SOLUSD",1732645249538,20.57471448,226.64,226.57,41.14781448]
["bitfinex","SOLUSD",1732645249938,20.57471448,226.63,226.57,20.5731]
["bitfinex","SOLUSD",1732645250611,20.57471448,226.64,226.57,41.14781448]
["bitfinex","SOLUSD",1732645251119,20.57471448,226.63,226.57,20.5731]
["bitfinex","SOLUSD",1732645251631,20.57471448,226.64,226.57,41.14781448]
["bitfinex","SOLUSD",1732645256239,20.57471448,226.62,226.57,16.1596]
["bitfinex","SOLUSD",1732645256530,20.57471448,226.6,226.57,16.1596]
["bitfinex","SOLUSD",1732645256731,20.57471448,226.59,226.57,16.1596]
["bitfinex","SOLUSD",1732645257639,20.57471448,226.58,226.57,16.1596]
["bitfinex","SOLUSD",1732645257824,20.57471448,226.58,226.52,21.0134]
["bitfinex","SOLUSD",1732645258019,20.57471448,226.57,226.52,21.0134]
["bitfinex","SOLUSD",1732645258828,20.57471448,226.59,226.52,41.58811448]
["bitfinex","SOLUSD",1732645259022,20.57471448,226.61,226.54,20.57471448]
["bitfinex","SOLUSD",1732645259343,20.57471448,226.6,226.53,20.57471448]
["bitfinex","SOLUSD",1732645259946,4.4122,226.64,226.52,41.58811448]
["bitfinex","SOLUSD",1732645260128,20.57471448,226.59,226.52,41.58811448]
["bitfinex","SOLUSD",1732645260320,20.57471448,226.6,226.53,20.57471448]
["bitfinex","SOLUSD",1732645261049,20.57471448,226.58,226.52,41.58811448]
["bitfinex","SOLUSD",1732645261335,20.57471448,226.58,226.52,21.0134]
["bitfinex","SOLUSD",1732645261525,20.57471448,226.57,226.52,21.0134]
["bitfinex","SOLUSD",1732645261717,20.57471448,226.58,226.52,21.0134]
["bitfinex","SOLUSD",1732645261915,20.57471448,226.6,226.53,20.57471448]
["bitfinex","SOLUSD",1732645262147,24.98631448,226.67,226.59,20.57471448]
["bitfinex","SOLUSD",1732645262330,24.98631448,226.67,226.53,4.4144]
["bitfinex","SOLUSD",1732645262331,4.4113,226.69,226.64,20.57471448]
["bitfinex","SOLUSD",1732645262517,4.4103,226.74,226.61,15.8684]
["bitfinex","SOLUSD",1732645262721,3.1379811,226.73,226.61,15.8684]
["bitfinex","SOLUSD",1732645262918,13.28663751,226.73,226.56,15.8684]
["bitfinex","SOLUSD",1732645263143,3.1379811,226.72,226.56,15.8684]
["bitfinex","SOLUSD",1732645263533,3.1379811,226.71,226.56,15.8684]
["bitfinex","SOLUSD",1732645263738,20.57471448,226.63,226.57,20.57471448]
["bitfinex","SOLUSD",1732645264034,20.57471448,226.62,226.56,36.44311448]
["bitfinex","SOLUSD",1732645264249,20.57471448,226.62,226.56,20.2821]
["bitfinex","SOLUSD",1732645264830,20.57471448,226.61,226.56,15.8684]
["bitfinex","SOLUSD",1732645265041,20.57471448,226.57,226.56,15.8684]
["bitfinex","SOLUSD",1732645265221,20.57471448,226.57,226.51,15.6455]
["bitfinex","SOLUSD",1732645265961,20.57471448,226.55,226.51,15.6455]
["bitfinex","SOLUSD",1732645266245,20.57471448,226.55,226.51,20.0602]
["bitfinex","SOLUSD",1732645266449,12.87066614,226.55,226.51,20.0602]
["bitfinex","SOLUSD",1732645266752,12.87066614,226.53,226.51,15.6455]
["bitfinex","SOLUSD",1732645267426,12.87066614,226.54,226.51,15.6455]
["bitfinex","SOLUSD",1732645267738,4.4134,226.59,226.51,15.6455]
["bitfinex","SOLUSD",1732645267941,12.87066614,226.57,226.51,15.6455]
["bitfinex","SOLUSD",1732645268169,12.87066614,226.55,226.51,15.6455]
["bitfinex","SOLUSD",1732645268333,20.59351305,226.55,226.51,15.6455]
["bitfinex","SOLUSD",1732645268538,20.59351305,226.52,226.44,16.1704816]
["bitfinex","SOLUSD",1732645268733,24.4137,226.57,226.44,16.1704816]
["bitfinex","SOLUSD",1732645268930,20.59351305,226.5,226.44,16.1704816]
["bitfinex","SOLUSD",1732645269127,4.4137,226.57,226.44,20.5865816]
["bitfinex","SOLUSD",1732645269728,15.4478,226.57,226.44,16.1704816]
["bitfinex","SOLUSD",1732645269930,4.4137,226.57,226.44,20.5864816]
["bitfinex","SOLUSD",1732645270140,20.59351305,226.55,226.48,20.59351305]
["bitfinex","SOLUSD",1732645270442,20.59351305,226.53,226.46,20.59351305]
["bitfinex","SOLUSD",1732645270619,20.59351305,226.53,226.45,20.59351305]
["bitfinex","SOLUSD",1732645270820,20.59351305,226.5,226.44,16.1704816]
["bitfinex","SOLUSD",1732645271045,23.776884,226.59,226.44,16.1704816]
["bitfinex","SOLUSD",1732645271245,20.59351305,226.5,226.44,20.5865816]
["bitfinex","SOLUSD",1732645271440,5.22895707,226.63,226.48,5.0]
["bitfinex","SOLUSD",1732645271630,20.59351305,226.59,226.5,20.59351305]
["bitfinex","SOLUSD",1732645271947,20.59351305,226.61,226.52,20.59351305]
["bitfinex","SOLUSD",1732645272151,20.59351305,226.61,226.49,22.2514]
["bitfinex","SOLUSD",1732645272152,20.59351305,226.61,226.54,20.59351305]
["bitfinex","SOLUSD",1732645272355,20.59351305,226.63,226.54,20.59351305]
["bitfinex","SOLUSD",1732645272720,20.59351305,226.66,226.58,20.59351305]
["bitfinex","SOLUSD",1732645272927,20.59351305,226.7,226.62,20.59351305]
["bitfinex","SOLUSD",1732645273245,20.59351305,226.72,226.62,20.59351305]
["bitfinex","SOLUSD",1732645273636,20.59351305,226.74,226.66,20.59351305]
["bitfinex","SOLUSD",1732645274059,20.59351305,226.76,226.68,20.59351305]
["bitfinex","SOLUSD",1732645274346,20.59351305,226.81,226.74,20.59351305]
["bitfinex","SOLUSD",1732645274555,20.59351305,226.75,226.67,15.6455]
["bitfinex","SOLUSD",1732645274851,20.59351305,226.68,226.61,6.6059]
["bitfinex","SOLUSD",1732645275149,17.6929,226.76,226.6,15.6455]
["bitfinex","SOLUSD",1732645275552,23.776884,226.75,226.6,15.6455]
["bitfinex","SOLUSD",1732645275732,23.776884,226.73,226.6,20.0585]
["bitfinex","SOLUSD",1732645275928,20.59351305,226.64,226.6,15.6455]
["bitfinex","SOLUSD",1732645276120,20.59351305,226.62,226.6,15.6455]
["bitfinex","SOLUSD",1732645276445,20.59351305,226.64,226.6,15.6455]
["bitfinex","SOLUSD",1732645276749,20.59351305,226.62,226.6,15.6455]
["bitfinex","SOLUSD",1732645277649,20.59351305,226.64,226.6,15.6455]
["bitfinex","SOLUSD",1732645278057,25.00581305,226.64,226.6,15.6455]
["bitfinex","SOLUSD",1732645278230,11.0277,226.7,226.6,15.6455]
["bitfinex","SOLUSD",1732645278231,20.59351305,226.63,226.6,15.6455]
["bitfinex","SOLUSD",1732645278627,20.59351305,226.64,226.6,15.6455]
["bitfinex","SOLUSD",1732645279327,20.59351305,226.66,226.6,15.6455]
["bitfinex","SOLUSD",1732645279727,20.59351305,226.64,226.6,15.6455]
["bitfinex","SOLUSD",1732645280337,20.59351305,226.66,226.6,15.6455]
["bitfinex","SOLUSD",1732645280641,20.59351305,226.65,226.6,15.6455]
["bitfinex","SOLUSD",1732645280842,20.59351305,226.62,226.56,6.6059]
["bitfinex","SOLUSD",1732645281028,20.59351305,226.6,226.56,6.6059]
["bitfinex","SOLUSD",1732645281431,20.59351305,226.62,226.56,6.6059]
["bitfinex","SOLUSD",1732645281639,20.59351305,226.61,226.56,6.6059]
["bitfinex","SOLUSD",1732645282246,20.59351305,226.62,226.56,6.6059]
["bitfinex","SOLUSD",1732645283430,20.59351305,226.57,226.54,16.374]
["bitfinex","SOLUSD",1732645283627,20.59351305,226.55,226.54,16.374]
["bitfinex","SOLUSD",1732645283855,20.59351305,226.55,226.44,0.5249816]
["bitfinex","SOLUSD",1732645283856,23.776884,226.54,226.44,0.5249816]
["bitfinex","SOLUSD",1732645284058,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645284230,25.00941305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645284439,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645284634,20.59351305,226.5,226.44,0.5249816]
["bitfinex","SOLUSD",1732645284940,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645285134,44.37039705,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645286261,48.78629705,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645287962,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645288147,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645288343,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645288665,44.37039705,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645291050,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645291351,44.37039705,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645294356,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645294756,25.00941305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645294966,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645295944,11.0378,226.5,226.44,0.5249816]
["bitfinex","SOLUSD",1732645295945,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645296466,25.00941305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645298156,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645298858,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645299056,20.59351305,226.51,226.44,21.11849465]
["bitfinex","SOLUSD",1732645299380,20.59351305,226.54,226.47,20.59351305]
["bitfinex","SOLUSD",1732645299557,20.59351305,226.53,226.46,20.59351305]
["bitfinex","SOLUSD",1732645300265,20.59351305,226.5,226.44,21.11849465]
["bitfinex","SOLUSD",1732645300449,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645300650,4.4148,226.51,226.44,0.5249816]
["bitfinex","SOLUSD",1732645300651,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645300871,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645301661,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645302055,4.4148,226.51,226.44,0.5249816]
["bitfinex","SOLUSD",1732645302056,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645302853,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645303151,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645303782,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645303960,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645304562,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645305448,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645305650,20.59351305,226.49,226.44,0.5249816]
["bitfinex","SOLUSD",1732645305866,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645306080,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645306254,23.776884,226.52,226.44,0.5249816]
["bitfinex","SOLUSD",1732645307083,20.0,226.49,226.44,0.5249816]
["bitfinex","SOLUSD",1732645307274,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645307757,25.00941305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645308377,48.78629705,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645309974,25.00941305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645310177,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645310467,4.414,226.55,226.45,20.59351305]
["bitfinex","SOLUSD",1732645310468,20.59351305,226.51,226.45,20.59351305]
["bitfinex","SOLUSD",1732645310862,20.59351305,226.51,226.44,25.53459465]
["bitfinex","SOLUSD",1732645311473,20.59351305,226.5,226.44,4.9410816]
["bitfinex","SOLUSD",1732645311662,20.59351305,226.49,226.44,0.5249816]
["bitfinex","SOLUSD",1732645311864,20.59351305,226.47,226.44,4.9410816]
["bitfinex","SOLUSD",1732645312059,20.59351305,226.48,226.44,4.9410816]
["bitfinex","SOLUSD",1732645312259,20.59351305,226.49,226.44,4.9410816]
["bitfinex","SOLUSD",1732645312468,4.4138,226.56,226.44,4.9410816]
["bitfinex","SOLUSD",1732645313484,15.4484,226.56,226.44,0.5249816]
["bitfinex","SOLUSD",1732645313661,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645315159,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645315562,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645315969,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645316364,20.59351305,226.49,226.44,0.5249816]
["bitfinex","SOLUSD",1732645316767,20.59351305,226.5,226.44,4.9409816]
["bitfinex","SOLUSD",1732645316972,20.59351305,226.49,226.44,4.9409816]
["bitfinex","SOLUSD",1732645317380,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645317583,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645317887,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645318059,23.776884,226.53,226.44,25.53459465]
["bitfinex","SOLUSD",1732645318258,20.59351305,226.49,226.44,4.9410816]
["bitfinex","SOLUSD",1732645318584,20.59351305,226.48,226.44,4.9410816]
["bitfinex","SOLUSD",1732645318881,20.59351305,226.49,226.44,4.9410816]
["bitfinex","SOLUSD",1732645319561,20.59351305,226.48,226.44,4.9410816]
["bitfinex","SOLUSD",1732645319762,20.59351305,226.48,226.44,0.5249816]
["bitfinex","SOLUSD",1732645319991,20.59351305,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645320479,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645321262,20.59351305,226.51,226.44,25.53459465]
["bitfinex","SOLUSD",1732645321566,25.00821305,226.52,226.45,20.59351305]
["bitfinex","SOLUSD",1732645321891,20.59351305,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645322178,20.59351305,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645322782,44.37039705,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645323361,48.78629705,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645324383,41.07828619,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645326486,44.22752807,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645327588,44.23101188,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645327772,20.45412788,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645328094,16.03822788,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645329281,20.45412788,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645329796,44.23101188,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645329986,49.28309858,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645330294,20.45412788,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645330868,16.03822788,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645331572,20.45412788,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645331997,16.03822788,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645332199,12.88550219,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645332874,12.88550219,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645333070,16.04658285,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645333284,20.46248285,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645333686,3.16108066,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645333893,12.88550219,226.5,226.44,0.5249816]
["bitfinex","SOLUSD",1732645334101,3.16132429,226.49,226.44,4.9410816]
["bitfinex","SOLUSD",1732645334280,4.414,226.55,226.45,15.5284]
["bitfinex","SOLUSD",1732645334481,16.04720082,226.54,226.46,12.88550219]
["bitfinex","SOLUSD",1732645334684,3.16169863,226.53,226.47,12.88550219]
["bitfinex","SOLUSD",1732645334991,3.16169863,226.53,226.48,12.88550219]
["bitfinex","SOLUSD",1732645335197,3.16169863,226.52,226.47,12.88550219]
["bitfinex","SOLUSD",1732645335396,3.16169863,226.51,226.48,4.4154]
["bitfinex","SOLUSD",1732645335574,5.05811886,226.55,226.5,12.88550219]
["bitfinex","SOLUSD",1732645335777,3.16167105,226.54,226.53,6.1155]
["bitfinex","SOLUSD",1732645335999,18.14004501,226.62,226.53,21.6439]
["bitfinex","SOLUSD",1732645336193,3.1628716,226.61,226.58,12.88550219]
["bitfinex","SOLUSD",1732645336397,3.1628716,226.61,226.57,5.0]
["bitfinex","SOLUSD",1732645336614,5.05811886,226.65,226.56,20.0]
["bitfinex","SOLUSD",1732645336904,3.16306446,226.65,226.59,5.0]
["bitfinex","SOLUSD",1732645337196,5.05811886,226.68,226.62,5.0]
["bitfinex","SOLUSD",1732645337403,5.25454282,226.74,226.67,12.88550219]
["bitfinex","SOLUSD",1732645337583,18.14004501,226.75,226.69,12.88550219]
["bitfinex","SOLUSD",1732645337782,12.88550219,226.75,226.69,12.88550219]
["bitfinex","SOLUSD",1732645338001,12.88550219,226.7,226.61,12.88550219]
["bitfinex","SOLUSD",1732645338200,12.88550219,226.68,226.61,17.29820219]
["bitfinex","SOLUSD",1732645339206,12.88550219,226.68,226.62,12.88550219]
["bitfinex","SOLUSD",1732645339388,23.776884,226.73,226.61,12.88550219]
["bitfinex","SOLUSD",1732645339587,5.25454282,226.74,226.59,4.4132]
["bitfinex","SOLUSD",1732645339588,12.88550219,226.69,226.62,12.88550219]
["bitfinex","SOLUSD",1732645340196,12.88550219,226.68,226.61,12.88550219]
["bitfinex","SOLUSD",1732645340711,12.88550219,226.7,226.62,17.29810219]
["bitfinex","SOLUSD",1732645341002,17.93658482,226.7,226.62,17.29810219]
["bitfinex","SOLUSD",1732645341298,5.26153269,226.75,226.62,9.4126]
["bitfinex","SOLUSD",1732645341505,9.67123269,226.77,226.62,9.4126]
["bitfinex","SOLUSD",1732645341692,22.55673488,226.77,226.71,12.88550219]
["bitfinex","SOLUSD",1732645341884,5.04921751,226.76,226.73,12.88550219]
["bitfinex","SOLUSD",1732645342207,5.04921751,226.79,226.75,12.88550219]
["bitfinex","SOLUSD",1732645342387,5.04921751,226.82,226.78,12.88550219]
["bitfinex","SOLUSD",1732645342586,14.72868671,226.83,226.8,12.88550219]
["bitfinex","SOLUSD",1732645342783,14.72868671,226.83,226.75,12.88550219]
["bitfinex","SOLUSD",1732645343092,14.72868671,226.83,226.74,4.4103]
["bitfinex","SOLUSD",1732645343280,14.72868671,226.83,226.8,12.88550219]
["bitfinex","SOLUSD",1732645343479,14.72868671,226.83,226.74,4.4103]
["bitfinex","SOLUSD",1732645343700,7.7232876,226.87,226.82,12.88550219]
["bitfinex","SOLUSD",1732645344080,12.88550219,226.86,226.79,12.88550219]
["bitfinex","SOLUSD",1732645344276,20.53795143,226.85,226.78,20.53795143]
["bitfinex","SOLUSD",1732645344603,20.53795143,226.85,226.74,15.4361]
["bitfinex","SOLUSD",1732645344604,7.7232876,226.87,226.81,20.53795143]
["bitfinex","SOLUSD",1732645344777,7.7232876,226.87,226.8,20.53795143]
["bitfinex","SOLUSD",1732645344980,28.26123903,226.87,226.8,20.53795143]
["bitfinex","SOLUSD",1732645345176,7.7232876,226.87,226.85,20.53795143]
["bitfinex","SOLUSD",1732645345409,14.71844198,226.99,226.86,37.07945143]
["bitfinex","SOLUSD",1732645345700,14.71844198,226.99,226.87,6.3701]
["bitfinex","SOLUSD",1732645345883,14.71844198,226.99,226.9,20.53795143]
["bitfinex","SOLUSD",1732645346291,20.53795143,227.0,226.9,20.53795143]
["bitfinex","SOLUSD",1732645346503,20.53795143,226.99,226.9,20.53795143]
["bitfinex","SOLUSD",1732645346685,20.53795143,226.98,226.9,24.94515143]
["bitfinex","SOLUSD",1732645346897,20.53795143,226.98,226.9,20.53795143]
["bitfinex","SOLUSD",1732645347095,20.53795143,226.93,226.87,6.3701]
["bitfinex","SOLUSD",1732645347298,20.53795143,226.9,226.87,6.3701]
["bitfinex","SOLUSD",1732645347484,147.04198335,226.91,226.87,6.3701]
["bitfinex","SOLUSD",1732645347683,126.50403192,226.91,226.87,10.7778]
["bitfinex","SOLUSD",1732645348194,126.50403192,226.91,226.9,20.53795143]
["bitfinex","SOLUSD",1732645348819,126.50403192,226.91,226.87,6.3701]
["bitfinex","SOLUSD",1732645349190,126.50403192,226.91,226.88,20.53795143]
["bitfinex","SOLUSD",1732645350201,126.50403192,226.91,226.89,20.53795143]
["bitfinex","SOLUSD",1732645350398,126.50403192,226.91,226.9,20.53795143]
["bitfinex","SOLUSD",1732645350606,126.50403192,226.91,226.89,20.53795143]
["bitfinex","SOLUSD",1732645350821,147.04198335,226.91,226.87,6.3701]
["bitfinex","SOLUSD",1732645350992,126.50403192,226.91,226.86,16.5415]
["bitfinex","SOLUSD",1732645351190,23.776884,226.9,226.81,6.3701]
["bitfinex","SOLUSD",1732645352415,20.53795143,226.87,226.81,6.3701]
["bitfinex","SOLUSD",1732645353206,20.53795143,226.86,226.81,6.3701]
["bitfinex","SOLUSD",1732645353403,20.53795143,226.87,226.81,6.3701]
["bitfinex","SOLUSD",1732645354218,23.776884,226.9,226.85,20.53795143]
["bitfinex","SOLUSD",1732645354413,126.50403192,226.91,226.85,20.53795143]
["bitfinex","SOLUSD",1732645354600,126.50403192,226.91,226.88,20.53795143]
["bitfinex","SOLUSD",1732645354807,126.50403192,226.91,226.9,20.53795143]
["bitfinex","SOLUSD",1732645355516,126.00403192,226.91,226.9,20.53795143]
["bitfinex","SOLUSD",1732645356701,126.00403192,226.91,226.9,24.94515143]
["bitfinex","SOLUSD",1732645358922,102.67083192,226.91,226.9,52.09715143]
["bitfinex","SOLUSD",1732645359628,86.00423192,226.91,226.9,52.09715143]
["bitfinex","SOLUSD",1732645360225,69.33763192,226.91,226.9,65.34715143]
["bitfinex","SOLUSD",1732645360410,67.01683192,226.91,226.9,52.09715143]
["bitfinex","SOLUSD",1732645360600,67.01683192,226.91,226.9,47.09715143]
["bitfinex","SOLUSD",1732645360915,67.01683192,226.91,226.9,31.45065143]
["bitfinex","SOLUSD",1732645361119,67.01683192,226.91,226.9,36.45065143]
["bitfinex","SOLUSD",1732645361723,67.01683192,226.91,226.9,31.45065143]
["bitfinex","SOLUSD",1732645361916,67.01683192,226.91,226.9,36.45065143]
["bitfinex","SOLUSD",1732645364240,64.48563192,226.91,226.9,56.98860286]
["bitfinex","SOLUSD",1732645364413,61.43133192,226.91,226.9,56.98860286]
["bitfinex","SOLUSD",1732645364608,53.08993192,226.91,226.9,56.98860286]
["bitfinex","SOLUSD",1732645364826,20.53795143,227.07,226.95,5.0]
["bitfinex","SOLUSD",1732645365131,20.53795143,227.07,227.0,20.53795143]
["bitfinex","SOLUSD",1732645365528,20.53795143,227.06,227.0,20.53795143]
["bitfinex","SOLUSD",1732645366203,20.53795143,227.07,227.01,20.53795143]
["bitfinex","SOLUSD",1732645366409,12.8113002,227.09,227.03,12.8113002]
["bitfinex","SOLUSD",1732645367225,12.8113002,227.08,227.02,12.8113002]
["bitfinex","SOLUSD",1732645367431,4.4027,227.13,227.06,12.8113002]
["bitfinex","SOLUSD",1732645367432,12.8113002,227.12,227.06,12.8113002]
["bitfinex","SOLUSD",1732645367732,12.8113002,227.07,227.01,12.8113002]
["bitfinex","SOLUSD",1732645367935,15.4096,227.13,226.97,4.4056]
["bitfinex","SOLUSD",1732645368234,15.4096,227.13,227.0,12.8113002]
["bitfinex","SOLUSD",1732645368435,12.8113002,227.06,227.0,12.8113002]
["bitfinex","SOLUSD",1732645368617,12.8113002,227.08,227.02,12.8113002]
["bitfinex","SOLUSD",1732645368813,12.8113002,227.09,227.03,12.8113002]
["bitfinex","SOLUSD",1732645369119,12.8113002,227.1,227.04,12.8113002]
["bitfinex","SOLUSD",1732645369332,12.8113002,227.11,227.05,12.8113002]
["bitfinex","SOLUSD",1732645370324,12.8113002,227.11,227.05,17.2155002]
["bitfinex","SOLUSD",1732645370527,12.8113002,227.09,227.03,12.8113002]
["bitfinex","SOLUSD",1732645370735,4.4027,227.13,227.01,4.4049]
["bitfinex","SOLUSD",1732645370736,12.8113002,227.06,227.01,4.4049]
["bitfinex","SOLUSD",1732645371233,12.8113002,227.06,226.95,16.0151]
["bitfinex","SOLUSD",1732645371437,12.8113002,227.05,226.99,12.8113002]
["bitfinex","SOLUSD",1732645372328,12.8113002,227.06,227.0,12.8113002]
["bitfinex","SOLUSD",1732645372526,23.776884,227.06,227.0,12.8113002]
["bitfinex","SOLUSD",1732645373034,12.8113002,227.11,227.05,12.8113002]
["bitfinex","SOLUSD",1732645373214,23.776884,227.1,227.04,12.8113002]
["bitfinex","SOLUSD",1732645373414,12.8113002,227.11,227.05,12.8113002]
["bitfinex","SOLUSD",1732645373641,12.8113002,227.11,227.04,12.8113002]
["bitfinex","SOLUSD",1732645373843,12.8113002,227.11,227.05,12.8113002]
["bitfinex","SOLUSD",1732645374333,12.8113002,227.11,227.06,4.4041]
["bitfinex","SOLUSD",1732645374518,12.8113002,227.13,227.08,12.8113002]
["bitfinex","SOLUSD",1732645374723,12.8113002,227.13,227.07,12.8113002]
["bitfinex","SOLUSD",1732645374925,12.8113002,227.13,227.08,12.8113002]
["bitfinex","SOLUSD",1732645375140,20.525228,227.14,227.08,12.8113002]
["bitfinex","SOLUSD",1732645375334,7.7139278,227.14,227.09,12.8113002]
["bitfinex","SOLUSD",1732645375641,12.8113002,227.12,227.06,17.2154002]
["bitfinex","SOLUSD",1732645375819,12.8113002,227.13,227.07,12.8113002]
["bitfinex","SOLUSD",1732645376237,7.7139278,227.14,227.11,12.8113002]
["bitfinex","SOLUSD",1732645376437,4.77e-05,227.23,227.13,6.2186]
["bitfinex","SOLUSD",1732645376652,23.7934816,227.48,227.26,5.0]
["bitfinex","SOLUSD",1732645376653,4.3971,227.43,227.26,5.0]
["bitfinex","SOLUSD",1732645376946,4.3971,227.43,227.17,13.25]
["bitfinex","SOLUSD",1732645376947,12.8113002,227.31,227.17,25.0]
["bitfinex","SOLUSD",1732645377118,5.0,227.41,227.2,20.0]
["bitfinex","SOLUSD",1732645377319,7.05631803,227.31,227.16,20.0]
["bitfinex","SOLUSD",1732645377639,23.2685,227.3,227.13,6.2186]
["bitfinex","SOLUSD",1732645377823,35.29869132,227.3,227.13,6.2186]
["bitfinex","SOLUSD",1732645378026,12.8113002,227.25,227.17,12.8113002]
["bitfinex","SOLUSD",1732645378345,20.46734584,227.25,227.17,20.46734584]
["bitfinex","SOLUSD",1732645378639,20.46734584,227.22,227.15,20.46734584]
["bitfinex","SOLUSD",1732645378842,23.776884,227.21,227.14,20.46734584]
["bitfinex","SOLUSD",1732645379140,23.776884,227.21,227.05,4.4043]
["bitfinex","SOLUSD",1732645379438,23.776884,227.21,227.0,6.2186]
["bitfinex","SOLUSD",1732645379439,20.46734584,227.12,227.04,20.46734584]
["bitfinex","SOLUSD",1732645379646,5.0,227.23,227.07,20.46734584]
["bitfinex","SOLUSD",1732645379647,23.776884,227.22,227.07,20.46734584]
["bitfinex","SOLUSD",1732645379942,20.0,227.25,227.04,5.0]
["bitfinex","SOLUSD",1732645380124,23.776884,227.24,227.04,5.0]
["bitfinex","SOLUSD",1732645380519,28.177584,227.24,227.06,5.0]
["bitfinex","SOLUSD",1732645380776,20.0,227.21,227.01,4.405]
["bitfinex","SOLUSD",1732645380950,39.179084,227.24,227.01,4.405]
["bitfinex","SOLUSD",1732645380951,20.46734584,227.08,227.01,24.87234584]
["bitfinex","SOLUSD",1732645381148,20.46734584,227.04,226.98,20.46734584]
["bitfinex","SOLUSD",1732645381441,20.46734584,227.03,226.96,24.87334584]
["bitfinex","SOLUSD",1732645381645,20.46734584,227.06,226.99,20.46734584]
["bitfinex","SOLUSD",1732645381816,23.776884,227.13,226.96,4.406]
["bitfinex","SOLUSD",1732645382221,20.46734584,227.02,226.95,20.46734584]
["bitfinex","SOLUSD",1732645382433,20.46734584,227.02,226.96,20.46734584]
["bitfinex","SOLUSD",1732645382651,20.46734584,227.02,226.92,4.4068]
["bitfinex","SOLUSD",1732645382652,20.46734584,227.02,226.95,20.46734584]
["bitfinex","SOLUSD",1732645382939,20.46734584,227.02,226.96,20.46734584]
["bitfinex","SOLUSD",1732645383545,23.776884,227.03,226.97,20.46734584]
["bitfinex","SOLUSD",1732645383725,44.24422984,227.03,226.96,20.46734584]
["bitfinex","SOLUSD",1732645384123,23.776884,227.03,226.97,20.46734584]
["bitfinex","SOLUSD",1732645384329,20.46734584,227.06,227.0,20.46734584]
["bitfinex","SOLUSD",1732645384639,20.46734584,227.11,227.04,20.46734584]
["bitfinex","SOLUSD",1732645384846,20.46734584,227.1,227.04,20.46734584]
["bitfinex","SOLUSD",1732645385037,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645385238,4.4027,227.13,226.99,5.0]
["bitfinex","SOLUSD",1732645385239,20.46734584,227.13,226.99,5.0]
["bitfinex","SOLUSD",1732645385445,20.46734584,227.14,227.03,5.0]
["bitfinex","SOLUSD",1732645385629,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645385822,20.46734584,227.12,227.05,20.46734584]
["bitfinex","SOLUSD",1732645386025,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645386251,16.6607,227.15,227.08,20.46734584]
["bitfinex","SOLUSD",1732645386546,16.6607,227.15,227.06,4.404]
["bitfinex","SOLUSD",1732645386726,14.70644425,227.19,227.06,4.404]
["bitfinex","SOLUSD",1732645387121,20.46734584,227.16,227.09,20.46734584]
["bitfinex","SOLUSD",1732645387341,14.70644425,227.19,227.1,20.46734584]
["bitfinex","SOLUSD",1732645387342,20.46734584,227.17,227.1,20.46734584]
["bitfinex","SOLUSD",1732645387542,14.70644425,227.19,227.15,20.46734584]
["bitfinex","SOLUSD",1732645387858,20.46734584,227.17,227.1,20.46734584]
["bitfinex","SOLUSD",1732645388026,14.70644425,227.19,227.07,20.0]
["bitfinex","SOLUSD",1732645388221,18.70449482,227.34,227.14,5.0]
["bitfinex","SOLUSD",1732645388424,7.70759482,227.34,227.14,20.0]
["bitfinex","SOLUSD",1732645388723,7.70759482,227.34,227.17,25.0]
["bitfinex","SOLUSD",1732645389045,7.70759482,227.34,227.32,20.46734584]
["bitfinex","SOLUSD",1732645389223,7.70759482,227.34,227.33,20.46734584]
["bitfinex","SOLUSD",1732645389426,20.46734584,227.42,227.33,20.46734584]
["bitfinex","SOLUSD",1732645389637,15.3872,227.46,227.29,20.46734584]
["bitfinex","SOLUSD",1732645389850,20.3872,227.46,227.29,20.46734584]
["bitfinex","SOLUSD",1732645390240,15.3872,227.46,227.23,5.0]
["bitfinex","SOLUSD",1732645390423,15.3872,227.46,227.24,24.4006]
["bitfinex","SOLUSD",1732645390624,15.3872,227.46,227.26,25.0]
["bitfinex","SOLUSD",1732645390825,20.46734584,227.43,227.37,20.46734584]
["bitfinex","SOLUSD",1732645391044,20.46734584,227.44,227.37,20.46734584]
["bitfinex","SOLUSD",1732645391247,20.46734584,227.46,227.39,20.46734584]
["bitfinex","SOLUSD",1732645391548,20.46734584,227.47,227.4,20.46734584]
["bitfinex","SOLUSD",1732645392041,20.46734584,227.46,227.39,20.46734584]
["bitfinex","SOLUSD",1732645392234,20.46734584,227.45,227.38,20.46734584]
["bitfinex","SOLUSD",1732645392745,20.46734584,227.44,227.37,20.46734584]
["bitfinex","SOLUSD",1732645392927,20.46734584,227.41,227.34,20.46734584]
["bitfinex","SOLUSD",1732645393133,20.46734584,227.38,227.31,20.46734584]
["bitfinex","SOLUSD",1732645393354,20.46734584,227.39,227.32,20.46734584]
["bitfinex","SOLUSD",1732645393556,20.46734584,227.39,227.33,20.46734584]
["bitfinex","SOLUSD",1732645393852,20.46734584,227.39,227.32,20.46734584]
["bitfinex","SOLUSD",1732645394032,23.776884,227.38,227.32,20.46734584]
["bitfinex","SOLUSD",1732645394357,23.776884,227.39,227.33,20.46734584]
["bitfinex","SOLUSD",1732645395033,23.776884,227.39,227.34,20.46734584]
["bitfinex","SOLUSD",1732645395340,20.46734584,227.45,227.38,20.46734584]
["bitfinex","SOLUSD",1732645395546,20.46734584,227.42,227.34,40.46734584]
["bitfinex","SOLUSD",1732645395849,20.46734584,227.41,227.34,20.46734584]
["bitfinex","SOLUSD",1732645396757,20.46734584,227.42,227.34,24.86594584]
["bitfinex","SOLUSD",1732645397056,23.776884,227.38,227.32,24.86624584]
["bitfinex","SOLUSD",1732645397432,23.776884,227.39,227.33,20.46734584]
["bitfinex","SOLUSD",1732645398040,23.776884,227.39,227.34,4.3986]
["bitfinex","SOLUSD",1732645398443,23.776884,227.39,227.34,24.86594584]
["bitfinex","SOLUSD",1732645398632,23.776884,227.39,227.34,4.3986]
["bitfinex","SOLUSD",1732645398835,20.46734584,227.37,227.31,4.399]
["bitfinex","SOLUSD",1732645399052,20.46734584,227.35,227.31,4.399]
["bitfinex","SOLUSD",1732645399352,20.46734584,227.36,227.31,4.399]
["bitfinex","SOLUSD",1732645399546,20.46734584,227.39,227.32,20.46734584]
["bitfinex","SOLUSD",1732645399855,20.46734584,227.41,227.34,20.46734584]
["bitfinex","SOLUSD",1732645400156,23.776884,227.4,227.37,20.46734584]
["bitfinex","SOLUSD",1732645400332,23.776884,227.43,227.38,20.46734584]
["bitfinex","SOLUSD",1732645400531,20.46734584,227.45,227.38,20.46734584]
["bitfinex","SOLUSD",1732645400770,4.3965,227.46,227.38,20.46734584]
["bitfinex","SOLUSD",1732645400952,20.46734584,227.45,227.38,20.46734584]
["bitfinex","SOLUSD",1732645401334,0.5249816,227.48,227.43,20.46734584]
["bitfinex","SOLUSD",1732645401558,0.5249816,227.48,227.44,20.46734584]
["bitfinex","SOLUSD",1732645401751,0.5249816,227.48,227.45,20.46734584]
["bitfinex","SOLUSD",1732645401947,0.5249816,227.48,227.43,20.46734584]
["bitfinex","SOLUSD",1732645402455,20.99232744,227.48,227.42,4.3969]
["bitfinex","SOLUSD",1732645402641,20.46734584,227.44,227.37,20.46734584]
["bitfinex","SOLUSD",1732645403029,20.46734584,227.45,227.38,20.46734584]
["bitfinex","SOLUSD",1732645403339,23.776884,227.45,227.39,20.46734584]
["bitfinex","SOLUSD",1732645403845,23.776884,227.46,227.41,20.46734584]
["bitfinex","SOLUSD",1732645404028,23.776884,227.46,227.4,20.46734584]
["bitfinex","SOLUSD",1732645404232,23.776884,227.46,227.41,20.46734584]
["bitfinex","SOLUSD",1732645404447,23.776884,227.47,227.41,24.86454584]
["bitfinex","SOLUSD",1732645405251,24.3018656,227.48,227.42,20.46734584]
["bitfinex","SOLUSD",1732645405464,44.76921144,227.48,227.41,24.86454584]
["bitfinex","SOLUSD",1732645405754,20.46734584,227.47,227.41,4.3972]
["bitfinex","SOLUSD",1732645406148,44.76921144,227.48,227.42,20.46734584]
["bitfinex","SOLUSD",1732645406348,20.46734584,227.47,227.41,4.3972]
["bitfinex","SOLUSD",1732645406651,20.46734584,227.45,227.39,4.3975]
["bitfinex","SOLUSD",1732645406840,23.776884,227.46,227.16,17.605008]
["bitfinex","SOLUSD",1732645406841,5.0,227.38,227.16,17.605008]
["bitfinex","SOLUSD",1732645407046,16.3275,227.4,227.13,20.46734584]
["bitfinex","SOLUSD",1732645407047,28.776884,227.32,227.13,20.46734584]
["bitfinex","SOLUSD",1732645407250,20.46734584,227.24,227.15,20.46734584]
["bitfinex","SOLUSD",1732645407443,23.776884,227.32,227.22,20.46734584]
["bitfinex","SOLUSD",1732645407644,23.776884,227.29,227.22,20.46734584]
["bitfinex","SOLUSD",1732645407847,23.776884,227.29,227.2,20.46734584]
["bitfinex","SOLUSD",1732645408163,23.776884,227.27,227.2,20.46734584]
["bitfinex","SOLUSD",1732645408659,23.776884,227.28,227.22,20.46734584]
["bitfinex","SOLUSD",1732645408958,20.46734584,227.29,227.22,20.46734584]
["bitfinex","SOLUSD",1732645409345,44.24422984,227.3,227.23,20.46734584]
["bitfinex","SOLUSD",1732645409757,44.24422984,227.3,227.22,20.46734584]
["bitfinex","SOLUSD",1732645409758,23.776884,227.28,227.22,20.46734584]
["bitfinex","SOLUSD",1732645410061,23.776884,227.28,227.18,4.4016]
["bitfinex","SOLUSD",1732645410062,23.776884,227.28,227.21,20.46734584]
["bitfinex","SOLUSD",1732645410364,23.776884,227.29,227.23,20.46734584]
["bitfinex","SOLUSD",1732645410565,23.776884,227.29,227.24,20.46734584]
["bitfinex","SOLUSD",1732645410746,20.46734584,227.31,227.23,20.46734584]
["bitfinex","SOLUSD",1732645410951,20.46734584,227.31,227.18,9.4016]
["bitfinex","SOLUSD",1732645410952,23.776884,227.32,227.21,20.46734584]
["bitfinex","SOLUSD",1732645411153,23.776884,227.32,227.21,20.0]
["bitfinex","SOLUSD",1732645411463,20.46734584,227.32,227.25,20.46734584]
["bitfinex","SOLUSD",1732645411651,20.46734584,227.33,227.26,20.46734584]
["bitfinex","SOLUSD",1732645411846,20.46734584,227.37,227.3,20.46734584]
["bitfinex","SOLUSD",1732645412174,20.46734584,227.4,227.33,20.46734584]
["bitfinex","SOLUSD",1732645412466,7.70617979,227.46,227.29,20.0]
["bitfinex","SOLUSD",1732645413358,20.46734584,227.44,227.37,20.46734584]
["bitfinex","SOLUSD",1732645413549,28.17352563,227.46,227.39,20.46734584]
["bitfinex","SOLUSD",1732645413871,20.46734584,227.45,227.38,20.46734584]
["bitfinex","SOLUSD",1732645414246,7.70617979,227.46,227.4,20.46734584]
["bitfinex","SOLUSD",1732645414553,28.17352563,227.46,227.39,20.46734584]
["bitfinex","SOLUSD",1732645415059,28.17352563,227.46,227.38,20.46734584]
["bitfinex","SOLUSD",1732645415263,28.17352563,227.46,227.39,20.0]
["bitfinex","SOLUSD",1732645415569,7.70617979,227.46,227.41,20.46734584]
["bitfinex","SOLUSD",1732645415774,0.5249816,227.48,227.44,20.46734584]
["bitfinex","SOLUSD",1732645415949,0.5249816,227.48,227.39,20.0]
["bitfinex","SOLUSD",1732645416151,0.5249816,227.48,227.4,24.3975]
["bitfinex","SOLUSD",1732645416348,0.5249816,227.48,227.42,20.0]
["bitfinex","SOLUSD",1732645416656,0.5249816,227.48,227.43,20.0]
["bitfinex","SOLUSD",1732645417049,0.5249816,227.48,227.47,20.46734584]
["bitfinex","SOLUSD",1732645417775,0.5249816,227.48,227.47,45.93469168]
["bitfinex","SOLUSD",1732645418146,8.16e-05,227.48,227.47,50.33079168]
["bitfinex","SOLUSD",1732645418570,8.16e-05,227.48,227.47,29.86344584]
["bitfinex","SOLUSD",1732645418748,8.16e-05,227.48,227.47,50.33079168]
["bitfinex","SOLUSD",1732645419367,20.46734584,227.66,227.51,20.0]
["bitfinex","SOLUSD",1732645419571,20.46734584,227.69,227.62,20.46734584]
["bitfinex","SOLUSD",1732645420075,20.46734584,227.67,227.6,20.46734584]
["bitfinex","SOLUSD",1732645420362,6.5842816,227.72,227.6,20.0]
["bitfinex","SOLUSD",1732645420363,20.46734584,227.64,227.6,20.0]
["bitfinex","SOLUSD",1732645420575,20.46734584,227.66,227.6,20.0]
["bitfinex","SOLUSD",1732645420875,20.46734584,227.65,227.6,20.0]
["bitfinex","SOLUSD",1732645421072,20.46734584,227.66,227.59,40.46734584]
["bitfinex","SOLUSD",1732645421268,20.46734584,227.65,227.6,4.3936]
["bitfinex","SOLUSD",1732645421576,23.776884,227.6,227.44,4.3967]
["bitfinex","SOLUSD",1732645421749,23.776884,227.6,227.49,20.46734584]
["bitfinex","SOLUSD",1732645422056,23.776884,227.68,227.46,5.0]
["bitfinex","SOLUSD",1732645422267,23.776884,227.68,227.48,5.0]
["bitfinex","SOLUSD",1732645422769,23.776884,227.68,227.44,4.3967]
["bitfinex","SOLUSD",1732645422974,20.46734584,227.51,227.47,4.3961]
["bitfinex","SOLUSD",1732645423143,20.46734584,227.48,227.47,4.3961]
["bitfinex","SOLUSD",1732645423345,20.46734584,227.49,227.47,4.3961]
["bitfinex","SOLUSD",1732645424047,20.46734584,227.48,227.45,4.3964]
["bitfinex","SOLUSD",1732645424449,20.46734584,227.48,227.46,20.0]
["bitfinex","SOLUSD",1732645424666,20.46734584,227.49,227.46,20.0]
["bitfinex","SOLUSD",1732645425053,20.46734584,227.54,227.48,20.46734584]
["bitfinex","SOLUSD",1732645425369,20.46734584,227.6,227.53,20.46734584]
["bitfinex","SOLUSD",1732645425575,20.8027,227.65,227.48,20.46734584]
["bitfinex","SOLUSD",1732645425750,20.8027,227.65,227.43,15.3892]
["bitfinex","SOLUSD",1732645425751,20.0,227.62,227.46,20.0]
["bitfinex","SOLUSD",1732645425955,20.0,227.61,227.43,4.3969]
["bitfinex","SOLUSD",1732645426253,20.0,227.62,227.43,4.3969]
["bitfinex","SOLUSD",1732645426653,20.0,227.62,227.43,15.3892]
["bitfinex","SOLUSD",1732645426871,23.776884,227.61,227.43,10.9923]
["bitfinex","SOLUSD",1732645427174,20.46734584,227.51,227.44,20.46734584]
["bitfinex","SOLUSD",1732645427557,20.46734584,227.5,227.43,20.46734584]
["bitfinex","SOLUSD",1732645427764,20.46734584,227.49,227.42,20.46734584]
["bitfinex","SOLUSD",1732645428475,20.46734584,227.5,227.43,20.46734584]
["bitfinex","SOLUSD",1732645428665,20.46734584,227.5,227.44,20.46734584]
["bitfinex","SOLUSD",1732645429057,20.46734584,227.53,227.46,20.46734584]
["bitfinex","SOLUSD",1732645429458,20.46734584,227.51,227.45,4.3965]
["bitfinex","SOLUSD",1732645429859,20.46734584,227.52,227.45,24.86384584]
["bitfinex","SOLUSD",1732645431066,20.46734584,227.53,227.46,20.46734584]
["bitfinex","SOLUSD",1732645431775,20.46734584,227.52,227.45,20.46734584]
["bitfinex","SOLUSD",1732645431975,20.46734584,227.53,227.46,20.46734584]
["bitfinex","SOLUSD",1732645432278,20.46734584,227.53,227.47,4.3961]
["bitfinex","SOLUSD",1732645433293,23.776884,227.55,227.49,20.46734584]
["bitfinex","SOLUSD",1732645433579,23.776884,227.55,227.5,20.46734584]
["bitfinex","SOLUSD",1732645433777,6.4185,227.62,227.54,20.46734584]
["bitfinex","SOLUSD",1732645433778,26.88584584,227.62,227.54,20.46734584]
["bitfinex","SOLUSD",1732645434078,31.27914584,227.62,227.56,20.46734584]
["bitfinex","SOLUSD",1732645434261,26.88584584,227.62,227.56,20.46734584]
["bitfinex","SOLUSD",1732645434468,20.46734584,227.66,227.59,20.46734584]
["bitfinex","SOLUSD",1732645434976,20.46734584,227.67,227.6,20.46734584]
["bitfinex","SOLUSD",1732645435356,26.88584584,227.68,227.61,20.46734584]
["bitfinex","SOLUSD",1732645435558,20.46734584,227.67,227.6,20.46734584]
["bitfinex","SOLUSD",1732645436073,20.46734584,227.68,227.61,20.46734584]
["bitfinex","SOLUSD",1732645436458,20.46734584,227.68,227.62,4.3932]
["bitfinex","SOLUSD",1732645437171,16.2172816,227.72,227.6,4.3934]
["bitfinex","SOLUSD",1732645437172,20.46734584,227.67,227.6,4.3934]
["bitfinex","SOLUSD",1732645437362,20.46734584,227.63,227.58,4.3939]
["bitfinex","SOLUSD",1732645437571,20.46734584,227.63,227.56,20.46734584]
["bitfinex","SOLUSD",1732645437874,23.776884,227.62,227.57,20.46734584]
["bitfinex","SOLUSD",1732645438060,23.776884,227.68,227.55,20.0]
["bitfinex","SOLUSD",1732645438383,44.24422984,227.63,227.56,20.46734584]
["bitfinex","SOLUSD",1732645438681,20.46734584,227.64,227.58,20.46734584]
["bitfinex","SOLUSD",1732645438862,20.46734584,227.63,227.56,24.86164584]
["bitfinex","SOLUSD",1732645439062,20.46734584,227.62,227.56,4.3943]
["bitfinex","SOLUSD",1732645439475,15.3717,227.69,227.56,4.3943]
["bitfinex","SOLUSD",1732645439476,44.24422984,227.61,227.56,4.3943]
["bitfinex","SOLUSD",1732645439674,20.46734584,227.6,227.48,10.9897]
["bitfinex","SOLUSD",1732645439879,23.776884,227.59,227.53,20.46734584]
["bitfinex","SOLUSD",1732645440076,23.776884,227.59,227.54,20.46734584]
["bitfinex","SOLUSD",1732645440474,23.776884,227.59,227.55,4.3946]
["bitfinex","SOLUSD",1732645440674,44.24422984,227.6,227.55,4.3946]
["bitfinex","SOLUSD",1732645441480,20.46734584,227.56,227.49,24.86304584]
["bitfinex","SOLUSD",1732645441686,20.46734584,227.52,227.45,24.86384584]
["bitfinex","SOLUSD",1732645441874,20.46734584,227.51,227.45,4.3965]
["bitfinex","SOLUSD",1732645442076,20.46734584,227.59,227.45,4.3965]
["bitfinex","SOLUSD",1732645442077,20.46734584,227.49,227.45,4.3965]
["bitfinex","SOLUSD",1732645442273,23.776884,227.56,227.45,4.3965]
["bitfinex","SOLUSD",1732645442471,23.776884,227.56,227.42,10.9927]
["bitfinex","SOLUSD",1732645443275,44.24422984,227.58,227.51,20.46734584]
["bitfinex","SOLUSD",1732645443490,44.24422984,227.57,227.5,20.46734584]
["bitfinex","SOLUSD",1732645444685,44.24422984,227.57,227.51,4.3954]
["bitfinex","SOLUSD",1732645445293,20.46734584,227.53,227.46,24.86364584]
["bitfinex","SOLUSD",1732645445468,20.46734584,227.51,227.44,20.46734584]
["bitfinex","SOLUSD",1732645445790,23.776884,227.52,227.45,24.86384584]
["bitfinex","SOLUSD",1732645446168,23.776884,227.52,227.46,20.46734584]
["bitfinex","SOLUSD",1732645446682,23.776884,227.52,227.45,20.46734584]
["bitfinex","SOLUSD",1732645446683,44.24422984,227.52,227.45,20.46734584]
["bitfinex","SOLUSD",1732645446883,48.63942984,227.52,227.45,20.46734584]
["bitfinex","SOLUSD",1732645447082,48.63942984,227.52,227.42,24.86444584]
["bitfinex","SOLUSD",1732645447083,44.24422984,227.5,227.42,24.86444584]
["bitfinex","SOLUSD",1732645447265,20.46734584,227.47,227.4,20.46734584]
["bitfinex","SOLUSD",1732645447468,23.776884,227.46,227.41,24.86464584]
["bitfinex","SOLUSD",1732645447665,23.776884,227.46,227.42,20.46734584]
["bitfinex","SOLUSD",1732645447884,23.776884,227.48,227.42,20.46734584]
["bitfinex","SOLUSD",1732645448085,23.776884,227.48,227.43,20.46734584]
["bitfinex","SOLUSD",1732645448470,20.46734584,227.48,227.41,24.86464584]
["bitfinex","SOLUSD",1732645448673,20.46734584,227.48,227.33,6.178]
["bitfinex","SOLUSD",1732645448674,23.776884,227.44,227.36,20.46734584]
["bitfinex","SOLUSD",1732645448874,20.46734584,227.4,227.34,4.3986]
["bitfinex","SOLUSD",1732645449094,23.776884,227.38,227.33,4.3988]
["bitfinex","SOLUSD",1732645449470,4.3964,227.46,227.35,20.46734584]
["bitfinex","SOLUSD",1732645449689,26.90964584,227.48,227.33,4.3988]
["bitfinex","SOLUSD",1732645449690,6.4423,227.48,227.43,20.46734584]
["bitfinex","SOLUSD",1732645449900,23.776884,227.49,227.45,20.46734584]
["bitfinex","SOLUSD",1732645450273,23.776884,227.49,227.46,20.46734584]
["bitfinex","SOLUSD",1732645450474,23.776884,227.49,227.45,20.46734584]
["bitfinex","SOLUSD",1732645450692,23.776884,227.49,227.43,20.46734584]
["bitfinex","SOLUSD",1732645451001,20.46734584,227.54,227.47,20.46734584]
["bitfinex","SOLUSD",1732645451290,20.46734584,227.57,227.5,20.46734584]
["bitfinex","SOLUSD",1732645451500,20.46734584,227.55,227.48,20.46734584]
["bitfinex","SOLUSD",1732645451685,20.46734584,227.54,227.47,20.46734584]
["bitfinex","SOLUSD",1732645451990,5.0,227.56,227.38,4.3979]
["bitfinex","SOLUSD",1732645452191,16.6670168,227.56,227.38,4.3979]
["bitfinex","SOLUSD",1732645452495,23.776884,227.52,227.38,4.3979]
["bitfinex","SOLUSD",1732645452685,23.776884,227.46,227.31,4.3992]
["bitfinex","SOLUSD",1732645452890,20.46734584,227.39,227.32,20.46734584]
["bitfinex","SOLUSD",1732645453097,20.46734584,227.42,227.35,20.46734584]
["bitfinex","SOLUSD",1732645453595,20.46734584,227.39,227.32,20.46734584]
["bitfinex","SOLUSD",1732645453793,23.776884,227.41,227.28,4.3998]
["bitfinex","SOLUSD",1732645453979,20.46734584,227.37,227.31,20.46734584]
["bitfinex","SOLUSD",1732645454295,23.776884,227.37,227.28,4.3998]
["bitfinex","SOLUSD",1732645454481,23.776884,227.41,227.28,4.3998]
["bitfinex","SOLUSD",1732645454800,23.776884,227.43,227.28,4.3998]
["bitfinex","SOLUSD",1732645454980,23.776884,227.41,227.26,20.0]
["bitfinex","SOLUSD",1732645455300,23.776884,227.37,227.3,20.46734584]
["bitfinex","SOLUSD",1732645455681,44.24422984,227.37,227.3,20.46734584]
["bitfinex","SOLUSD",1732645455889,23.776884,227.37,227.3,20.46734584]
["bitfinex","SOLUSD",1732645456397,23.776884,227.38,227.31,24.86654584]
["bitfinex","SOLUSD",1732645456581,44.24422984,227.38,227.31,4.3992]
["bitfinex","SOLUSD",1732645456778,20.46734584,227.37,227.31,4.3992]
["bitfinex","SOLUSD",1732645457496,20.46734584,227.42,227.35,20.46734584]
["bitfinex","SOLUSD",1732645457698,20.46734584,227.39,227.32,20.46734584]
["bitfinex","SOLUSD",1732645458088,20.46734584,227.37,227.31,4.3992]
["bitfinex","SOLUSD",1732645458287,20.46734584,227.38,227.31,24.86654584]
["bitfinex","SOLUSD",1732645458502,20.46734584,227.37,227.31,4.3992]
["bitfinex","SOLUSD",1732645458802,20.46734584,227.38,227.31,24.86654584]
["bitfinex","SOLUSD",1732645459185,20.46734584,227.39,227.32,20.46734584]
["bitfinex","SOLUSD",1732645459383,23.776884,227.38,227.33,4.3988]
["bitfinex","SOLUSD",1732645459887,23.776884,227.38,227.33,24.86614584]
["bitfinex","SOLUSD",1732645460199,23.776884,227.39,227.33,24.86614584]
["bitfinex","SOLUSD",1732645460385,23.776884,227.39,227.31,4.3991]
["bitfinex","SOLUSD",1732645460587,23.776884,227.39,227.23,15.4514]
["bitfinex","SOLUSD",1732645460588,20.46734584,227.32,227.23,11.0016]
["bitfinex","SOLUSD",1732645460795,20.46734584,227.37,227.19,11.0037]
["bitfinex","SOLUSD",1732645460796,23.776884,227.31,227.19,11.0037]
["bitfinex","SOLUSD",1732645460986,23.776884,227.33,227.19,11.0037]
["bitfinex","SOLUSD",1732645461479,28.175884,227.33,227.19,11.0037]
["bitfinex","SOLUSD",1732645461683,28.175884,227.33,227.17,4.4019]
["bitfinex","SOLUSD",1732645461904,20.46734584,227.21,227.17,4.4019]
["bitfinex","SOLUSD",1732645462096,20.46734584,227.18,227.12,4.4028]
["bitfinex","SOLUSD",1732645462396,20.46734584,227.13,227.05,20.46734584]
["bitfinex","SOLUSD",1732645462603,6.3651,227.21,227.05,20.46734584]
["bitfinex","SOLUSD",1732645462604,20.46734584,227.12,227.05,20.46734584]
["bitfinex","SOLUSD",1732645462904,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645463110,20.46734584,227.16,227.09,20.46734584]
["bitfinex","SOLUSD",1732645463399,20.46734584,227.1,227.0,20.46734584]
["bitfinex","SOLUSD",1732645463601,23.776884,227.09,227.01,4.4049]
["bitfinex","SOLUSD",1732645463995,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645464198,20.46734584,227.09,227.01,4.4049]
["bitfinex","SOLUSD",1732645464505,20.46734584,227.09,227.02,20.46734584]
["bitfinex","SOLUSD",1732645464680,44.24422984,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645464879,20.46734584,227.08,227.01,24.87224584]
["bitfinex","SOLUSD",1732645465187,20.46734584,227.07,227.01,4.4049]
["bitfinex","SOLUSD",1732645465504,20.46734584,227.04,226.97,20.46734584]
["bitfinex","SOLUSD",1732645465688,20.46734584,227.05,226.97,20.46734584]
["bitfinex","SOLUSD",1732645466084,20.46734584,227.05,226.95,4.4062]
["bitfinex","SOLUSD",1732645466085,20.46734584,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645466405,20.46734584,227.07,227.0,20.46734584]
["bitfinex","SOLUSD",1732645466602,16.0067,227.14,226.98,20.46734584]
["bitfinex","SOLUSD",1732645466603,20.46734584,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645467003,20.46734584,227.07,227.0,20.46734584]
["bitfinex","SOLUSD",1732645467301,20.46734584,227.08,226.98,4.4056]
["bitfinex","SOLUSD",1732645467481,23.776884,227.07,226.98,4.4056]
["bitfinex","SOLUSD",1732645467678,23.776884,227.07,226.93,20.0]
["bitfinex","SOLUSD",1732645468308,23.776884,227.07,226.92,35.4238]
["bitfinex","SOLUSD",1732645468808,20.46734584,227.06,226.99,20.46734584]
["bitfinex","SOLUSD",1732645468989,23.776884,227.05,226.99,20.46734584]
["bitfinex","SOLUSD",1732645469790,23.776884,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645469791,44.24422984,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645470206,23.776884,227.05,226.99,20.46734584]
["bitfinex","SOLUSD",1732645471014,20.46734584,227.07,227.01,20.46734584]
["bitfinex","SOLUSD",1732645471199,20.46734584,227.07,227.0,20.46734584]
["bitfinex","SOLUSD",1732645471401,20.46734584,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645471586,20.46734584,227.05,226.98,24.87294584]
["bitfinex","SOLUSD",1732645471787,20.46734584,227.07,227.0,20.46734584]
["bitfinex","SOLUSD",1732645471991,20.46734584,227.08,227.01,20.46734584]
["bitfinex","SOLUSD",1732645472302,20.46734584,227.07,227.0,20.46734584]
["bitfinex","SOLUSD",1732645472499,20.46734584,227.05,226.98,24.87294584]
["bitfinex","SOLUSD",1732645472695,20.46734584,227.07,227.0,24.87254584]
["bitfinex","SOLUSD",1732645473716,4.4027,227.13,227.0,4.4052]
["bitfinex","SOLUSD",1732645473717,20.46734584,227.05,227.0,4.4052]
["bitfinex","SOLUSD",1732645473921,20.46734584,227.06,227.0,4.4052]
["bitfinex","SOLUSD",1732645474789,20.46734584,227.08,227.01,20.46734584]
["bitfinex","SOLUSD",1732645474999,4.4027,227.13,226.99,4.4054]
["bitfinex","SOLUSD",1732645475000,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645475221,20.46734584,227.1,227.04,20.46734584]
["bitfinex","SOLUSD",1732645475400,20.46734584,227.11,227.04,20.46734584]
["bitfinex","SOLUSD",1732645475606,20.46734584,227.05,226.99,4.4054]
["bitfinex","SOLUSD",1732645475802,11.0697168,227.13,226.97,4.4058]
["bitfinex","SOLUSD",1732645476120,20.46734584,227.04,226.97,24.87314584]
["bitfinex","SOLUSD",1732645476796,20.46734584,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645477202,20.46734584,227.05,226.99,4.4054]
["bitfinex","SOLUSD",1732645477718,20.46734584,227.04,226.99,4.4054]
["bitfinex","SOLUSD",1732645478097,20.46734584,227.03,226.99,4.4054]
["bitfinex","SOLUSD",1732645478296,20.46734584,227.0,226.97,4.4056]
["bitfinex","SOLUSD",1732645478517,20.46734584,227.01,226.97,4.4056]
["bitfinex","SOLUSD",1732645478900,20.46734584,227.02,226.97,4.4056]
["bitfinex","SOLUSD",1732645479413,20.46734584,227.01,226.94,20.46734584]
["bitfinex","SOLUSD",1732645480019,20.46734584,226.97,226.92,4.4068]
["bitfinex","SOLUSD",1732645480220,20.46734584,226.96,226.92,4.4068]
["bitfinex","SOLUSD",1732645480412,20.46734584,226.95,226.91,4.9319816]
["bitfinex","SOLUSD",1732645480600,20.46734584,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645481002,20.46734584,226.94,226.91,0.5249816]
["bitfinex","SOLUSD",1732645481403,36.97694584,227.04,226.91,0.5249816]
["bitfinex","SOLUSD",1732645481404,20.46734584,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645481718,20.46734584,226.94,226.91,4.9319816]
["bitfinex","SOLUSD",1732645482090,20.46734584,226.95,226.91,4.9319816]
["bitfinex","SOLUSD",1732645482514,20.46734584,226.97,226.91,4.9319816]
["bitfinex","SOLUSD",1732645482704,20.46734584,226.99,226.92,20.46734584]
["bitfinex","SOLUSD",1732645482906,20.46734584,226.99,226.91,4.9319816]
["bitfinex","SOLUSD",1732645483191,20.46734584,227.0,226.93,20.46734584]
["bitfinex","SOLUSD",1732645483401,20.46734584,226.99,226.92,20.46734584]
["bitfinex","SOLUSD",1732645483803,16.5096,227.04,226.98,20.46734584]
["bitfinex","SOLUSD",1732645483997,20.46734584,227.06,226.99,20.46734584]
["bitfinex","SOLUSD",1732645484215,6.6174,227.08,227.02,20.46734584]
["bitfinex","SOLUSD",1732645484408,20.46734584,227.09,226.93,4.4066]
["bitfinex","SOLUSD",1732645484717,20.46734584,227.09,227.02,20.46734584]
["bitfinex","SOLUSD",1732645485503,20.46734584,227.07,227.0,20.46734584]
["bitfinex","SOLUSD",1732645486003,20.46734584,227.06,226.99,20.46734584]
["bitfinex","SOLUSD",1732645486391,20.46734584,227.09,227.02,20.46734584]
["bitfinex","SOLUSD",1732645487199,36.97694584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645487402,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645487611,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645488031,20.46734584,227.16,227.09,20.46734584]
["bitfinex","SOLUSD",1732645488496,20.46734584,227.15,227.08,20.46734584]
["bitfinex","SOLUSD",1732645489020,20.46734584,227.15,227.09,4.4035]
["bitfinex","SOLUSD",1732645489521,20.46734584,227.16,227.09,24.87084584]
["bitfinex","SOLUSD",1732645489830,20.46734584,227.14,227.09,4.4035]
["bitfinex","SOLUSD",1732645490001,20.46734584,227.11,227.05,4.4043]
["bitfinex","SOLUSD",1732645490397,20.46734584,227.08,227.02,4.4048]
["bitfinex","SOLUSD",1732645490709,20.46734584,227.07,227.02,4.4048]
["bitfinex","SOLUSD",1732645490907,20.46734584,227.08,227.02,4.4048]
["bitfinex","SOLUSD",1732645491911,20.46734584,227.08,227.01,20.46734584]
["bitfinex","SOLUSD",1732645492226,20.46734584,227.07,227.0,24.87254584]
["bitfinex","SOLUSD",1732645492633,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645492921,6.6174,227.2,227.0,15.4184]
["bitfinex","SOLUSD",1732645492922,20.46734584,227.12,227.05,20.46734584]
["bitfinex","SOLUSD",1732645493120,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645493428,20.46734584,227.17,227.1,20.46734584]
["bitfinex","SOLUSD",1732645495109,20.46734584,227.12,227.05,35.88234584]
["bitfinex","SOLUSD",1732645496012,20.46734584,227.12,227.05,24.87164584]
["bitfinex","SOLUSD",1732645496823,20.46734584,227.17,227.1,20.46734584]
["bitfinex","SOLUSD",1732645497334,20.46734584,227.16,227.1,20.46734584]
["bitfinex","SOLUSD",1732645497840,20.46734584,227.16,227.11,4.4031]
["bitfinex","SOLUSD",1732645498027,20.46734584,227.15,227.11,4.4031]
["bitfinex","SOLUSD",1732645498401,20.46734584,227.12,227.05,31.47804584]
["bitfinex","SOLUSD",1732645498606,20.46734584,227.11,227.06,4.4041]
["bitfinex","SOLUSD",1732645499432,20.46734584,227.12,227.06,4.4041]
["bitfinex","SOLUSD",1732645499617,20.46734584,227.13,227.06,24.87144584]
["bitfinex","SOLUSD",1732645499810,20.46734584,227.12,227.05,20.46734584]
["bitfinex","SOLUSD",1732645500209,20.46734584,227.09,227.02,20.46734584]
["bitfinex","SOLUSD",1732645500430,20.46734584,227.15,227.0,35.88574584]
["bitfinex","SOLUSD",1732645500431,20.46734584,227.07,227.0,35.88574584]
["bitfinex","SOLUSD",1732645500807,20.46734584,227.11,227.05,20.46734584]
["bitfinex","SOLUSD",1732645501129,23.776884,227.17,227.05,20.46734584]
["bitfinex","SOLUSD",1732645501334,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645501510,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645501826,23.776884,227.13,226.96,17.1816]
["bitfinex","SOLUSD",1732645502025,23.776884,227.11,226.97,4.4058]
["bitfinex","SOLUSD",1732645502217,23.776884,227.11,226.97,15.4204]
["bitfinex","SOLUSD",1732645502613,23.776884,227.11,226.97,4.4058]
["bitfinex","SOLUSD",1732645502614,20.46734584,226.99,226.97,4.4058]
["bitfinex","SOLUSD",1732645503005,21.4694,227.1,226.97,4.4058]
["bitfinex","SOLUSD",1732645503006,20.46734584,227.02,226.97,4.4058]
["bitfinex","SOLUSD",1732645503209,20.46734584,226.99,226.92,20.46734584]
["bitfinex","SOLUSD",1732645503433,5.0,227.09,226.91,0.5249816]
["bitfinex","SOLUSD",1732645503434,20.46734584,226.98,226.93,4.4066]
["bitfinex","SOLUSD",1732645504129,20.46734584,227.01,226.93,20.46734584]
["bitfinex","SOLUSD",1732645504310,20.46734584,227.01,226.94,20.46734584]
["bitfinex","SOLUSD",1732645504510,20.46734584,227.03,226.96,20.46734584]
["bitfinex","SOLUSD",1732645505114,20.46734584,226.99,226.92,35.89114584]
["bitfinex","SOLUSD",1732645505306,20.46734584,226.97,226.92,4.4068]
["bitfinex","SOLUSD",1732645505629,20.46734584,226.96,226.92,4.4068]
["bitfinex","SOLUSD",1732645505809,20.46734584,226.95,226.92,4.4068]
["bitfinex","SOLUSD",1732645506014,20.46734584,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645506323,20.46734584,226.96,226.91,0.5249816]
["bitfinex","SOLUSD",1732645506936,20.46734584,226.95,226.91,0.5249816]
["bitfinex","SOLUSD",1732645507732,20.46734584,226.96,226.91,4.9319816]
["bitfinex","SOLUSD",1732645508607,4.4056,226.99,226.92,20.46734584]
["bitfinex","SOLUSD",1732645508608,20.46734584,226.99,226.92,20.46734584]
["bitfinex","SOLUSD",1732645508811,20.46734584,227.03,226.97,20.46734584]
["bitfinex","SOLUSD",1732645509234,20.46734584,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645509629,4.4041,227.07,226.97,20.46734584]
["bitfinex","SOLUSD",1732645509630,20.46734584,227.04,226.97,20.46734584]
["bitfinex","SOLUSD",1732645510524,20.46734584,227.05,226.98,20.46734584]
["bitfinex","SOLUSD",1732645510837,20.46734584,227.05,226.99,4.4054]
["bitfinex","SOLUSD",1732645511137,20.46734584,227.11,227.04,20.46734584]
["bitfinex","SOLUSD",1732645511441,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645511826,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645512344,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645512513,6.2933,227.19,227.1,20.46734584]
["bitfinex","SOLUSD",1732645512514,20.46734584,227.17,227.1,20.46734584]
["bitfinex","SOLUSD",1732645512715,20.46734584,227.16,227.09,20.46734584]
["bitfinex","SOLUSD",1732645512937,16.4694,227.22,227.13,20.46734584]
["bitfinex","SOLUSD",1732645513126,16.4694,227.22,227.14,20.46734584]
["bitfinex","SOLUSD",1732645513325,16.4694,227.22,227.07,20.0]
["bitfinex","SOLUSD",1732645513527,20.8706,227.22,227.07,20.0]
["bitfinex","SOLUSD",1732645513928,20.8706,227.22,227.04,15.4157]
["bitfinex","SOLUSD",1732645514136,20.46734584,227.1,227.04,4.4045]
["bitfinex","SOLUSD",1732645514312,20.46734584,227.17,227.09,20.46734584]
["bitfinex","SOLUSD",1732645514618,20.46734584,227.18,227.11,20.46734584]
["bitfinex","SOLUSD",1732645514819,28.178084,227.21,227.04,24.87184584]
["bitfinex","SOLUSD",1732645515138,28.178084,227.21,227.07,20.0]
["bitfinex","SOLUSD",1732645515639,28.178084,227.21,227.08,4.4037]
["bitfinex","SOLUSD",1732645516146,20.46734584,227.12,227.08,4.4037]
["bitfinex","SOLUSD",1732645516448,20.46734584,227.17,227.1,20.46734584]
["bitfinex","SOLUSD",1732645516625,20.46734584,227.19,227.13,20.46734584]
["bitfinex","SOLUSD",1732645516815,4.4012,227.21,227.07,20.0]
["bitfinex","SOLUSD",1732645517016,4.4012,227.21,227.07,24.4039]
["bitfinex","SOLUSD",1732645517420,4.4012,227.21,227.02,20.0]
["bitfinex","SOLUSD",1732645517946,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645518121,23.776884,227.2,227.08,20.46734584]
["bitfinex","SOLUSD",1732645518122,20.46734584,227.15,227.08,20.46734584]
["bitfinex","SOLUSD",1732645518319,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645518643,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645518815,20.46734584,227.11,227.04,20.46734584]
["bitfinex","SOLUSD",1732645519018,20.46734584,227.09,227.02,20.46734584]
["bitfinex","SOLUSD",1732645519239,20.46734584,227.06,226.99,35.88644584]
["bitfinex","SOLUSD",1732645519548,20.46734584,227.06,226.99,24.87274584]
["bitfinex","SOLUSD",1732645519743,20.46734584,227.07,227.0,20.46734584]
["bitfinex","SOLUSD",1732645519949,4.4012,227.21,227.06,20.46734584]
["bitfinex","SOLUSD",1732645520244,20.46734584,227.13,227.05,20.46734584]
["bitfinex","SOLUSD",1732645520548,20.46734584,227.12,227.05,20.46734584]
["bitfinex","SOLUSD",1732645521228,20.46734584,227.12,227.06,4.4041]
["bitfinex","SOLUSD",1732645521432,20.46734584,227.09,227.02,20.46734584]
["bitfinex","SOLUSD",1732645521639,20.46734584,227.07,227.0,24.87254584]
["bitfinex","SOLUSD",1732645522030,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645522232,20.46734584,227.11,227.04,20.46734584]
["bitfinex","SOLUSD",1732645522951,20.46734584,227.12,227.0,15.4184]
["bitfinex","SOLUSD",1732645523255,20.46734584,227.14,227.09,4.4035]
["bitfinex","SOLUSD",1732645523419,20.46734584,227.13,227.07,4.4039]
["bitfinex","SOLUSD",1732645523952,20.46734584,227.14,227.07,24.87124584]
["bitfinex","SOLUSD",1732645524254,20.46734584,227.13,227.07,4.4039]
["bitfinex","SOLUSD",1732645524542,21.4694,227.22,227.07,24.87124584]
["bitfinex","SOLUSD",1732645524543,20.46734584,227.15,227.07,24.87124584]
["bitfinex","SOLUSD",1732645524850,23.776884,227.14,227.08,20.46734584]
["bitfinex","SOLUSD",1732645525219,23.776884,227.14,227.04,4.4045]
["bitfinex","SOLUSD",1732645525220,20.46734584,227.1,227.04,4.4045]
["bitfinex","SOLUSD",1732645525727,20.46734584,227.11,227.04,24.87184584]
["bitfinex","SOLUSD",1732645526331,20.46734584,227.13,227.06,24.87144584]
["bitfinex","SOLUSD",1732645526633,20.46734584,227.1,227.04,4.4045]
["bitfinex","SOLUSD",1732645526850,44.24422984,227.11,227.04,24.87184584]
["bitfinex","SOLUSD",1732645527647,23.776884,227.11,227.05,20.46734584]
["bitfinex","SOLUSD",1732645527857,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645528149,44.87001786,227.26,227.13,20.46734584]
["bitfinex","SOLUSD",1732645528150,20.46734584,227.21,227.13,20.46734584]
["bitfinex","SOLUSD",1732645528332,26.1759,227.28,227.18,20.46734584]
["bitfinex","SOLUSD",1732645528533,3.18245427,227.24,227.07,20.0]
["bitfinex","SOLUSD",1732645528845,16.40589802,227.25,227.07,20.0]
["bitfinex","SOLUSD",1732645529038,20.46734584,227.23,227.16,20.46734584]
["bitfinex","SOLUSD",1732645529436,20.46734584,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1732645529841,44.24422984,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1732645530051,44.24422984,227.24,227.17,24.86924584]
["bitfinex","SOLUSD",1732645530256,15.1762,227.28,227.17,24.86924584]
["bitfinex","SOLUSD",1732645530257,20.46734584,227.25,227.17,24.86924584]
["bitfinex","SOLUSD",1732645530426,20.46734584,227.18,227.08,16.0692]
["bitfinex","SOLUSD",1732645530625,4.4,227.27,227.06,4.4039]
["bitfinex","SOLUSD",1732645530626,5.0,227.22,227.06,4.4039]
["bitfinex","SOLUSD",1732645530891,5.0,227.23,227.06,4.4039]
["bitfinex","SOLUSD",1732645531152,20.0,227.22,227.06,4.4039]
["bitfinex","SOLUSD",1732645531656,23.776884,227.2,227.03,15.4162]
["bitfinex","SOLUSD",1732645531850,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645532052,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645532350,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645532553,20.46734584,227.13,227.04,15.4157]
["bitfinex","SOLUSD",1732645532759,20.46734584,227.07,227.04,4.4045]
["bitfinex","SOLUSD",1732645533050,20.46734584,227.09,227.04,4.4045]
["bitfinex","SOLUSD",1732645533259,20.46734584,227.1,227.04,4.4045]
["bitfinex","SOLUSD",1732645533952,20.46734584,227.09,227.04,3.9045]
["bitfinex","SOLUSD",1732645534468,20.46734584,227.11,227.04,3.9045]
["bitfinex","SOLUSD",1732645534652,20.46734584,227.06,227.01,4.405]
["bitfinex","SOLUSD",1732645534845,20.46734584,227.04,226.99,4.4053]
["bitfinex","SOLUSD",1732645535159,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645535536,20.46734584,227.1,227.02,20.46734584]
["bitfinex","SOLUSD",1732645536136,23.776884,227.11,227.04,20.46734584]
["bitfinex","SOLUSD",1732645536452,6.3875,227.17,227.09,20.46734584]
["bitfinex","SOLUSD",1732645536453,20.46734584,227.16,227.09,20.46734584]
["bitfinex","SOLUSD",1732645536660,4.4016,227.19,226.99,0.12549]
["bitfinex","SOLUSD",1732645536956,3.18033758,227.18,226.99,20.0]
["bitfinex","SOLUSD",1732645537362,15.4056,227.19,226.98,20.0]
["bitfinex","SOLUSD",1732645537559,20.4056,227.19,226.98,20.0]
["bitfinex","SOLUSD",1732645537759,20.4056,227.19,227.03,20.46734584]
["bitfinex","SOLUSD",1732645537760,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645538341,20.46734584,227.09,227.04,4.4045]
["bitfinex","SOLUSD",1732645538548,20.46734584,227.1,227.04,4.4045]
["bitfinex","SOLUSD",1732645538840,20.46734584,227.11,227.04,24.87184584]
["bitfinex","SOLUSD",1732645539260,20.46734584,227.12,227.05,20.46734584]
["bitfinex","SOLUSD",1732645539463,20.46734584,227.12,227.05,24.87144584]
["bitfinex","SOLUSD",1732645539759,20.46734584,227.13,227.06,20.46734584]
["bitfinex","SOLUSD",1732645539964,20.46734584,227.07,226.99,4.4054]
["bitfinex","SOLUSD",1732645540140,22.4434,227.13,227.01,20.46734584]
["bitfinex","SOLUSD",1732645540141,20.46734584,227.08,227.01,20.46734584]
["bitfinex","SOLUSD",1732645540341,20.46734584,227.09,227.02,20.46734584]
["bitfinex","SOLUSD",1732645540539,20.46734584,227.1,227.03,20.46734584]
["bitfinex","SOLUSD",1732645540947,20.46734584,227.11,227.04,20.46734584]
["bitfinex","SOLUSD",1732645541257,20.46734584,227.14,227.07,20.46734584]
["bitfinex","SOLUSD",1732645541462,7.71446395,227.15,227.09,20.46734584]
["bitfinex","SOLUSD",1732645541662,7.71446395,227.15,227.09,4.4033]
["bitfinex","SOLUSD",1732645541966,20.46734584,227.1,226.97,4.4058]
["bitfinex","SOLUSD",1732645542153,20.46734584,227.0,226.95,4.406]
["bitfinex","SOLUSD",1732645542461,20.46734584,226.99,226.93,4.4064]
["bitfinex","SOLUSD",1732645542664,20.46734584,226.97,226.93,4.4064]
["bitfinex","SOLUSD",1732645542962,20.46734584,226.97,226.91,0.5249816]
["bitfinex","SOLUSD",1732645542963,20.46734584,226.97,226.91,4.9317816]
["bitfinex","SOLUSD",1732645543266,20.46734584,226.99,226.92,20.46734584]
["bitfinex","SOLUSD",1732645544062,20.46734584,226.99,226.93,4.4066]
["bitfinex","SOLUSD",1732645544446,20.46734584,226.98,226.91,25.39912744]
["bitfinex","SOLUSD",1732645544974,20.46734584,226.99,226.92,20.46734584]
["bitfinex","SOLUSD",1732645545270,20.46734584,227.0,226.92,20.46734584]
["bitfinex","SOLUSD",1732645545455,20.46734584,226.99,226.91,25.39912744]
["bitfinex","SOLUSD",1732645545902,20.46734584,226.94,226.91,0.5249816]
["bitfinex","SOLUSD",1732645546080,20.46734584,226.93,226.91,0.5249816]
["bitfinex","SOLUSD",1732645548064,20.46734584,226.92,226.91,0.5249816]
["bitfinex","SOLUSD",1732645548274,44.24422984,226.92,226.91,0.5249816]
["bitfinex","SOLUSD",1732645549850,48.65102984,226.92,226.91,0.5249816]
["bitfinex","SOLUSD",1732645550361,55.28152984,226.92,226.91,0.5249816]
["bitfinex","SOLUSD",1732645550753,55.28152984,226.92,226.76,4.4098]
["bitfinex","SOLUSD",1732645550956,20.46734584,226.79,226.72,26.55054584]
["bitfinex","SOLUSD",1732645551153,20.0,226.88,226.69,4.4111]
["bitfinex","SOLUSD",1732645551154,5.0,226.85,226.69,4.4111]
["bitfinex","SOLUSD",1732645551347,23.776884,226.83,226.69,4.4111]
["bitfinex","SOLUSD",1732645551552,20.46734584,226.76,226.69,4.4111]
["bitfinex","SOLUSD",1732645551850,20.46734584,226.75,226.68,20.46734584]
["bitfinex","SOLUSD",1732645552155,20.46734584,226.77,226.7,20.46734584]
["bitfinex","SOLUSD",1732645552355,20.46734584,226.76,226.69,20.46734584]
["bitfinex","SOLUSD",1732645553156,4.409,226.81,226.67,0.5249816]
["bitfinex","SOLUSD",1732645553157,20.46734584,226.72,226.67,0.5249816]
["bitfinex","SOLUSD",1732645553346,22.0618,226.81,226.67,0.5249816]
["bitfinex","SOLUSD",1732645553347,44.24422984,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645553543,60.77752984,226.68,226.67,0.5249816]
["bitfinex","SOLUSD",1732645553946,60.77752984,226.68,226.54,20.46734584]
["bitfinex","SOLUSD",1732645553947,23.776884,226.67,226.54,20.46734584]
["bitfinex","SOLUSD",1732645554171,20.46734584,226.62,226.55,20.46734584]
["bitfinex","SOLUSD",1732645554543,20.46734584,226.62,226.54,20.46734584]
["bitfinex","SOLUSD",1732645554966,20.46734584,226.61,226.54,20.46734584]
["bitfinex","SOLUSD",1732645555150,20.46734584,226.63,226.55,24.88134584]
["bitfinex","SOLUSD",1732645555862,20.46734584,226.58,226.46,11.0394]
["bitfinex","SOLUSD",1732645556057,20.46734584,226.57,226.5,20.46734584]
["bitfinex","SOLUSD",1732645556262,6.60688717,226.65,226.46,10.03571609]
["bitfinex","SOLUSD",1732645556457,20.46734584,226.57,226.5,20.46734584]
["bitfinex","SOLUSD",1732645556671,20.46734584,226.56,226.49,20.46734584]
["bitfinex","SOLUSD",1732645556851,20.46734584,226.61,226.54,20.46734584]
["bitfinex","SOLUSD",1732645557260,20.46734584,226.61,226.54,24.88144584]
["bitfinex","SOLUSD",1732645557474,4.412,226.66,226.54,4.4141]
["bitfinex","SOLUSD",1732645557475,20.46734584,226.6,226.54,4.4141]
["bitfinex","SOLUSD",1732645557782,20.46734584,226.62,226.55,20.46734584]
["bitfinex","SOLUSD",1732645558385,20.46734584,226.61,226.54,24.88144584]
["bitfinex","SOLUSD",1732645558760,20.46734584,226.62,226.55,20.46734584]
["bitfinex","SOLUSD",1732645559081,20.46734584,226.63,226.56,20.46734584]
["bitfinex","SOLUSD",1732645559259,20.46734584,226.62,226.55,20.46734584]
["bitfinex","SOLUSD",1732645559463,20.46734584,226.64,226.57,20.46734584]
["bitfinex","SOLUSD",1732645559961,20.46734584,226.65,226.58,20.46734584]
["bitfinex","SOLUSD",1732645560175,20.46734584,226.64,226.57,20.46734584]
["bitfinex","SOLUSD",1732645560373,20.46734584,226.64,226.58,20.46734584]
["bitfinex","SOLUSD",1732645560579,20.46734584,226.66,226.59,20.46734584]
["bitfinex","SOLUSD",1732645561163,20.46734584,226.65,226.58,20.46734584]
["bitfinex","SOLUSD",1732645561383,20.46734584,226.65,226.59,4.4132]
["bitfinex","SOLUSD",1732645561690,20.46734584,226.6,226.5,4.415]
["bitfinex","SOLUSD",1732645561862,20.46734584,226.55,226.5,4.415]
["bitfinex","SOLUSD",1732645562064,20.46734584,226.54,226.5,4.415]
["bitfinex","SOLUSD",1732645562293,23.776884,226.66,226.52,20.46734584]
["bitfinex","SOLUSD",1732645562488,20.9448,226.68,226.5,15.4525]
["bitfinex","SOLUSD",1732645562985,16.5333,226.68,226.5,15.4525]
["bitfinex","SOLUSD",1732645563161,11.0413,226.72,226.53,20.0]
["bitfinex","SOLUSD",1732645563363,20.46734584,226.71,226.64,20.46734584]
["bitfinex","SOLUSD",1732645563592,20.46734584,226.73,226.66,20.46734584]
["bitfinex","SOLUSD",1732645563789,20.46734584,226.75,226.69,20.46734584]
["bitfinex","SOLUSD",1732645564087,7.72789678,226.76,226.7,20.46734584]
["bitfinex","SOLUSD",1732645564387,7.72789678,226.76,226.71,20.46734584]
["bitfinex","SOLUSD",1732645564576,7.72789678,226.76,226.74,20.46734584]
["bitfinex","SOLUSD",1732645564772,20.46734584,226.82,226.75,20.46734584]
["bitfinex","SOLUSD",1732645565077,20.46734584,226.9,226.81,20.46734584]
["bitfinex","SOLUSD",1732645565285,20.46734584,226.88,226.8,20.46734584]
["bitfinex","SOLUSD",1732645565462,20.46734584,226.88,226.75,6.4647]
["bitfinex","SOLUSD",1732645565463,20.46734584,226.88,226.81,20.46734584]
["bitfinex","SOLUSD",1732645565993,0.72320966,226.89,226.79,20.0]
["bitfinex","SOLUSD",1732645566168,0.72320966,226.89,226.88,20.46734584]
["bitfinex","SOLUSD",1732645566369,0.72320966,226.89,226.81,20.12549]
["bitfinex","SOLUSD",1732645566687,0.72320966,226.89,226.81,20.0]
["bitfinex","SOLUSD",1732645567071,0.72320966,226.89,226.79,20.0]
["bitfinex","SOLUSD",1732645567279,0.72320966,226.89,226.8,20.0]
["bitfinex","SOLUSD",1732645567586,0.72320966,226.89,226.85,20.0]
["bitfinex","SOLUSD",1732645567788,0.72320966,226.89,226.84,20.0]
["bitfinex","SOLUSD",1732645567989,0.72320966,226.89,226.88,33.33919159]
["bitfinex","SOLUSD",1732645569472,0.72320966,226.89,226.88,37.74679159]
["bitfinex","SOLUSD",1732645570176,0.72320966,226.89,226.88,4.4076]
["bitfinex","SOLUSD",1732645570384,33.33919159,226.89,226.86,4.4079]
["bitfinex","SOLUSD",1732645570590,4.4062,226.95,226.75,11.4647]
["bitfinex","SOLUSD",1732645570591,33.33919159,226.87,226.79,33.33919159]
["bitfinex","SOLUSD",1732645570893,33.33919159,226.93,226.67,15.4408]
["bitfinex","SOLUSD",1732645570894,33.33919159,226.8,226.67,15.4408]
["bitfinex","SOLUSD",1732645571071,23.776884,226.83,226.67,15.4408]
["bitfinex","SOLUSD",1732645571266,20.0,226.89,226.68,89.52174084]
["bitfinex","SOLUSD",1732645571489,20.0,226.89,226.81,45.01458783]
["bitfinex","SOLUSD",1732645571490,70.0,226.84,226.81,45.01458783]
["bitfinex","SOLUSD",1732645571689,70.0,226.81,226.72,81.58542862]
["bitfinex","SOLUSD",1732645571881,5.72005476,226.8,226.72,81.58542862]
["bitfinex","SOLUSD",1732645572192,33.33919159,226.73,226.72,81.58542862]
["bitfinex","SOLUSD",1732645573173,57.11607559,226.73,226.57,5.0]
["bitfinex","SOLUSD",1732645573362,33.33919159,226.65,226.59,5.0]
["bitfinex","SOLUSD",1732645573566,33.33919159,226.67,226.6,38.33919159]
["bitfinex","SOLUSD",1732645573763,33.33919159,226.69,226.61,38.33919159]
["bitfinex","SOLUSD",1732645573969,33.33919159,226.66,226.6,5.0]
["bitfinex","SOLUSD",1732645574378,33.33919159,226.65,226.58,9.4133]
["bitfinex","SOLUSD",1732645574791,33.33919159,226.64,226.58,5.0]
["bitfinex","SOLUSD",1732645575092,4.4111,226.7,226.52,11.0361]
["bitfinex","SOLUSD",1732645575093,33.33919159,226.6,226.55,5.0]
["bitfinex","SOLUSD",1732645575277,33.33919159,226.63,226.58,5.0]
["bitfinex","SOLUSD",1732645575484,20.0,226.68,226.58,9.4133]
["bitfinex","SOLUSD",1732645575787,4.4111,226.7,226.58,10.0]
["bitfinex","SOLUSD",1732645575994,4.4111,226.7,226.58,5.0]
["bitfinex","SOLUSD",1732645576211,15.4388,226.7,226.53,5.0]
["bitfinex","SOLUSD",1732645576495,20.0,226.66,226.51,5.0]
["bitfinex","SOLUSD",1732645576682,20.0,226.66,226.52,5.0]
["bitfinex","SOLUSD",1732645576888,33.33919159,226.59,226.51,38.33919159]
["bitfinex","SOLUSD",1732645577069,33.33919159,226.59,226.53,5.0]
["bitfinex","SOLUSD",1732645577393,33.33919159,226.59,226.52,33.33919159]
["bitfinex","SOLUSD",1732645577564,33.33919159,226.6,226.52,33.33919159]
["bitfinex","SOLUSD",1732645578293,33.33919159,226.62,226.55,33.33919159]
["bitfinex","SOLUSD",1732645578587,33.33919159,226.63,226.56,33.33919159]
["bitfinex","SOLUSD",1732645578885,33.33919159,226.58,226.51,5.0]
["bitfinex","SOLUSD",1732645579088,20.0,226.62,226.52,5.0]
["bitfinex","SOLUSD",1732645579785,4.412,226.65,226.56,5.0]
["bitfinex","SOLUSD",1732645579995,37.75119159,226.65,226.56,5.0]
["bitfinex","SOLUSD",1732645580188,33.33919159,226.61,226.53,38.33919159]
["bitfinex","SOLUSD",1732645580494,33.33919159,226.6,226.53,33.33919159]
["bitfinex","SOLUSD",1732645580798,33.33919159,226.6,226.54,33.33919159]
["bitfinex","SOLUSD",1732645580994,33.33919159,226.6,226.53,33.33919159]
["bitfinex","SOLUSD",1732645581382,33.33919159,226.61,226.54,33.33919159]
["bitfinex","SOLUSD",1732645581690,37.75119159,226.65,226.58,33.33919159]
["bitfinex","SOLUSD",1732645581987,4.4118,226.67,226.61,33.33919159]
["bitfinex","SOLUSD",1732645582294,19.1501233,226.69,226.63,33.33919159]
["bitfinex","SOLUSD",1732645582787,33.33919159,226.67,226.6,33.33919159]
["bitfinex","SOLUSD",1732645582986,33.33919159,226.65,226.58,33.33919159]
["bitfinex","SOLUSD",1732645583199,33.33919159,226.6,226.53,33.33919159]
["bitfinex","SOLUSD",1732645583386,30.1783233,226.69,226.56,5.0]
["bitfinex","SOLUSD",1732645583699,30.1783233,226.69,226.56,10.0]
["bitfinex","SOLUSD",1732645583874,30.1783233,226.69,226.56,14.4138]
["bitfinex","SOLUSD",1732645584268,19.1501233,226.69,226.59,5.0]
["bitfinex","SOLUSD",1732645584496,4.4114,226.69,226.59,5.0]
["bitfinex","SOLUSD",1732645584788,4.411,226.71,226.65,33.33919159]
["bitfinex","SOLUSD",1732645584996,4.411,226.71,226.66,33.33919159]
["bitfinex","SOLUSD",1732645585296,11.0245,226.77,226.68,33.33919159]
["bitfinex","SOLUSD",1732645585297,33.33919159,226.75,226.68,33.33919159]
["bitfinex","SOLUSD",1732645585466,33.33919159,226.74,226.67,33.33919159]
["bitfinex","SOLUSD",1732645585670,33.33919159,226.74,226.68,33.33919159]
["bitfinex","SOLUSD",1732645585908,37.74949159,226.75,226.68,33.33919159]
["bitfinex","SOLUSD",1732645586271,33.33919159,226.74,226.67,33.33919159]
["bitfinex","SOLUSD",1732645586774,37.74949159,226.75,226.68,33.33919159]
["bitfinex","SOLUSD",1732645587690,33.33919159,226.74,226.66,33.33919159]
["bitfinex","SOLUSD",1732645587876,33.33919159,226.72,226.65,33.33919159]
["bitfinex","SOLUSD",1732645588199,33.33919159,226.72,226.65,38.33919159]
["bitfinex","SOLUSD",1732645588592,4.4103,226.75,226.64,38.33919159]
["bitfinex","SOLUSD",1732645588593,33.33919159,226.71,226.64,38.33919159]
["bitfinex","SOLUSD",1732645588793,33.33919159,226.65,226.58,5.0]
["bitfinex","SOLUSD",1732645589106,33.33919159,226.62,226.55,5.0]
["bitfinex","SOLUSD",1732645589314,33.33919159,226.62,226.57,5.0]
["bitfinex","SOLUSD",1732645589603,33.33919159,226.63,226.56,33.33919159]
["bitfinex","SOLUSD",1732645590306,33.33919159,226.64,226.58,5.0]
["bitfinex","SOLUSD",1732645590601,33.33919159,226.63,226.56,33.33919159]
["bitfinex","SOLUSD",1732645590796,33.33919159,226.62,226.54,33.33919159]
["bitfinex","SOLUSD",1732645590992,33.33919159,226.62,226.54,38.33919159]
["bitfinex","SOLUSD",1732645591301,33.33919159,226.62,226.56,5.0]
["bitfinex","SOLUSD",1732645591701,33.33919159,226.63,226.56,38.33919159]
["bitfinex","SOLUSD",1732645592277,33.33919159,226.65,226.58,33.33919159]
["bitfinex","SOLUSD",1732645592580,33.33919159,226.64,226.57,33.33919159]
["bitfinex","SOLUSD",1732645594099,37.75009159,226.71,226.63,33.33919159]
["bitfinex","SOLUSD",1732645594405,33.33919159,226.68,226.61,5.0]
["bitfinex","SOLUSD",1732645594590,33.33919159,226.67,226.6,33.33919159]
["bitfinex","SOLUSD",1732645594792,15.4382,226.71,226.57,5.0]
["bitfinex","SOLUSD",1732645595000,33.33919159,226.66,226.59,38.33919159]
["bitfinex","SOLUSD",1732645595204,33.33919159,226.67,226.6,33.33919159]
["bitfinex","SOLUSD",1732645595388,33.33919159,226.66,226.59,33.33919159]
["bitfinex","SOLUSD",1732645595585,33.33919159,226.66,226.6,5.0]
["bitfinex","SOLUSD",1732645595812,33.33919159,226.7,226.63,33.33919159]
["bitfinex","SOLUSD",1732645596117,4.4113,226.69,226.63,33.33919159]
["bitfinex","SOLUSD",1732645596491,33.33919159,226.67,226.61,5.0]
["bitfinex","SOLUSD",1732645596995,33.33919159,226.68,226.61,38.33919159]
["bitfinex","SOLUSD",1732645597204,37.75049159,226.69,226.62,33.33919159]
["bitfinex","SOLUSD",1732645597395,37.75049159,226.69,226.61,38.33919159]
["bitfinex","SOLUSD",1732645597603,4.4113,226.69,226.63,33.33919159]
["bitfinex","SOLUSD",1732645597788,4.411,226.71,226.65,33.33919159]
["bitfinex","SOLUSD",1732645597993,4.411,226.71,226.64,33.33919159]
["bitfinex","SOLUSD",1732645598514,37.75019159,226.71,226.64,33.33919159]
["bitfinex","SOLUSD",1732645598887,33.33919159,226.7,226.62,33.33919159]
["bitfinex","SOLUSD",1732645599085,33.33919159,226.65,226.59,5.0]
["bitfinex","SOLUSD",1732645599294,33.33919159,226.64,226.59,5.0]
["bitfinex","SOLUSD",1732645599513,48.77749159,226.71,226.6,33.33919159]
["bitfinex","SOLUSD",1732645599514,33.33919159,226.67,226.6,33.33919159]
["bitfinex","SOLUSD",1732645599815,15.4383,226.71,226.62,33.33919159]
["bitfinex","SOLUSD",1732645599990,20.0,226.73,226.61,5.0]
["bitfinex","SOLUSD",1732645600391,20.0,226.73,226.61,10.0]
["bitfinex","SOLUSD",1732645600817,33.33919159,226.68,226.61,43.33919159]
["bitfinex","SOLUSD",1732645601599,4.4116,226.67,226.62,33.33919159]
["bitfinex","SOLUSD",1732645601801,33.33919159,226.71,226.64,33.33919159]
["bitfinex","SOLUSD",1732645601991,31.0267,226.73,226.63,5.0]
["bitfinex","SOLUSD",1732645601992,33.33919159,226.7,226.63,33.33919159]
["bitfinex","SOLUSD",1732645602197,33.33919159,226.69,226.62,33.33919159]
["bitfinex","SOLUSD",1732645602397,20.57141391,226.7,226.63,25.57141391]
["bitfinex","SOLUSD",1732645602812,20.57141391,226.71,226.63,25.57141391]
["bitfinex","SOLUSD",1732645602994,4.4107,226.72,226.65,25.57141391]
["bitfinex","SOLUSD",1732645603200,4.4107,226.72,226.66,20.57141391]
["bitfinex","SOLUSD",1732645603402,4.4107,226.72,226.65,25.57141391]
["bitfinex","SOLUSD",1732645605092,20.57141391,226.71,226.64,5.0]
["bitfinex","SOLUSD",1732645605291,20.57141391,226.71,226.63,24.98371391]
["bitfinex","SOLUSD",1732645605519,20.57141391,226.69,226.61,25.57141391]
["bitfinex","SOLUSD",1732645606013,20.57141391,226.69,226.63,5.0]
["bitfinex","SOLUSD",1732645606213,20.57141391,226.71,226.63,30.57141391]
["bitfinex","SOLUSD",1732645606593,11.0245,226.77,226.68,20.57141391]
["bitfinex","SOLUSD",1732645606799,20.57141391,226.73,226.66,25.57141391]
["bitfinex","SOLUSD",1732645606996,20.57141391,226.77,226.69,25.57141391]
["bitfinex","SOLUSD",1732645607202,28.685323,226.81,226.66,5.0]
["bitfinex","SOLUSD",1732645607203,20.57141391,226.75,226.67,25.57141391]
["bitfinex","SOLUSD",1732645607416,24.98131391,226.76,226.68,20.57141391]
["bitfinex","SOLUSD",1732645607798,24.98131391,226.76,226.69,25.57141391]
["bitfinex","SOLUSD",1732645607994,20.57141391,226.8,226.73,20.57141391]
["bitfinex","SOLUSD",1732645608301,4.4087,226.82,226.75,20.57141391]
["bitfinex","SOLUSD",1732645608503,17.659302,226.84,226.8,20.57141391]
["bitfinex","SOLUSD",1732645608716,14.72848863,226.86,226.8,5.0]
["bitfinex","SOLUSD",1732645608907,14.72848863,226.86,226.82,5.0]
["bitfinex","SOLUSD",1732645609103,14.72848863,226.86,226.82,10.0]
["bitfinex","SOLUSD",1732645609419,14.72848863,226.86,226.84,5.0]
["bitfinex","SOLUSD",1732645609592,19.13648863,226.86,226.8,5.0]
["bitfinex","SOLUSD",1732645609800,20.57141391,226.84,226.8,5.0]
["bitfinex","SOLUSD",1732645610020,14.72848863,226.86,226.82,5.0]
["bitfinex","SOLUSD",1732645610200,14.72848863,226.86,226.8,5.0]
["bitfinex","SOLUSD",1732645610513,19.13648863,226.86,226.79,30.57141391]
["bitfinex","SOLUSD",1732645610721,19.13648863,226.86,226.81,5.0]
["bitfinex","SOLUSD",1732645611016,14.72848863,226.86,226.85,25.57141391]
["bitfinex","SOLUSD",1732645611218,20.57141391,226.95,226.87,10.0]
["bitfinex","SOLUSD",1732645611419,20.57141391,226.97,226.89,25.57141391]
["bitfinex","SOLUSD",1732645611719,15.4197,226.98,226.88,5.0]
["bitfinex","SOLUSD",1732645612018,20.57141391,226.9,226.84,5.0]
["bitfinex","SOLUSD",1732645612217,20.57141391,226.88,226.83,6.4133]
["bitfinex","SOLUSD",1732645612396,20.57141391,226.88,226.84,5.0]
["bitfinex","SOLUSD",1732645612601,85.4197,226.98,226.84,5.0]
["bitfinex","SOLUSD",1732645612799,85.4197,226.98,226.81,35.96261391]
["bitfinex","SOLUSD",1732645612800,20.57141391,226.88,226.81,35.96261391]
["bitfinex","SOLUSD",1732645613027,20.57141391,226.88,226.84,5.0]
["bitfinex","SOLUSD",1732645613319,24.97911391,226.88,226.84,10.0]
["bitfinex","SOLUSD",1732645613520,20.57141391,226.89,226.84,10.0]
["bitfinex","SOLUSD",1732645613920,20.57141391,226.88,226.84,5.0]
["bitfinex","SOLUSD",1732645614100,20.57141391,226.91,226.84,30.57141391]
["bitfinex","SOLUSD",1732645614307,20.57141391,226.89,226.85,5.0]
["bitfinex","SOLUSD",1732645614612,20.57141391,226.9,226.85,5.0]
["bitfinex","SOLUSD",1732645614808,20.57141391,226.92,226.86,5.0]
["bitfinex","SOLUSD",1732645615323,20.57141391,226.93,226.86,25.57141391]
["bitfinex","SOLUSD",1732645615624,20.57141391,226.94,226.88,5.0]
["bitfinex","SOLUSD",1732645616119,20.57141391,226.92,226.86,5.0]
["bitfinex","SOLUSD",1732645616323,20.57141391,226.91,226.84,25.57141391]
["bitfinex","SOLUSD",1732645616620,20.57141391,226.9,226.82,20.57141391]
["bitfinex","SOLUSD",1732645616929,20.57141391,226.91,226.84,10.0]
["bitfinex","SOLUSD",1732645617121,20.57141391,226.91,226.84,30.57141391]
["bitfinex","SOLUSD",1732645617526,20.57141391,226.9,226.84,10.0]
["bitfinex","SOLUSD",1732645617841,20.57141391,226.89,226.83,5.0]
["bitfinex","SOLUSD",1732645618620,20.57141391,226.89,226.84,10.0]
["bitfinex","SOLUSD",1732645618821,4.4076,226.88,226.83,5.0]
["bitfinex","SOLUSD",1732645619124,4.4073,226.9,226.84,25.57141391]
["bitfinex","SOLUSD",1732645619316,24.97841391,226.91,226.85,5.0]
["bitfinex","SOLUSD",1732645619622,20.57141391,226.89,226.84,10.0]
["bitfinex","SOLUSD",1732645619824,20.57141391,226.9,226.84,10.0]
["bitfinex","SOLUSD",1732645620015,44.97841391,226.91,226.84,10.0]
["bitfinex","SOLUSD",1732645620199,24.97841391,226.91,226.84,10.0]
["bitfinex","SOLUSD",1732645620801,20.57141391,226.85,226.69,5.0]
["bitfinex","SOLUSD",1732645621023,20.57141391,226.84,226.79,5.0]
["bitfinex","SOLUSD",1732645621228,20.57141391,226.86,226.79,25.57141391]
["bitfinex","SOLUSD",1732645621616,20.57141391,226.86,226.77,25.57141391]
["bitfinex","SOLUSD",1732645621818,20.57141391,226.8,226.74,5.0]
["bitfinex","SOLUSD",1732645622132,20.57141391,226.82,226.75,20.57141391]
["bitfinex","SOLUSD",1732645622331,20.57141391,226.78,226.74,5.0]
["bitfinex","SOLUSD",1732645622533,20.57141391,226.76,226.68,25.57141391]
["bitfinex","SOLUSD",1732645622708,20.57141391,226.74,226.68,25.57141391]
["bitfinex","SOLUSD",1732645622910,4.4105,226.73,226.68,5.0]
["bitfinex","SOLUSD",1732645623129,4.4105,226.73,226.7,5.0]
["bitfinex","SOLUSD",1732645623524,4.4102,226.75,226.7,5.0]
["bitfinex","SOLUSD",1732645623725,4.4097,226.78,226.72,10.0]
["bitfinex","SOLUSD",1732645624330,4.4097,226.78,226.72,30.57141391]
["bitfinex","SOLUSD",1732645624519,4.4097,226.78,226.72,10.0]
["bitfinex","SOLUSD",1732645625218,20.57141391,226.78,226.72,10.0]
["bitfinex","SOLUSD",1732645625416,20.57141391,226.79,226.73,5.0]
["bitfinex","SOLUSD",1732645625615,20.57141391,226.78,226.73,5.0]
["bitfinex","SOLUSD",1732645626511,20.57141391,226.79,226.73,5.0]
["bitfinex","SOLUSD",1732645626723,24.98091391,226.78,226.73,5.0]
["bitfinex","SOLUSD",1732645627423,4.4095,226.78,226.74,5.0]
["bitfinex","SOLUSD",1732645627813,20.57141391,226.84,226.77,5.0]
["bitfinex","SOLUSD",1732645628140,20.57141391,226.82,226.77,5.0]
["bitfinex","SOLUSD",1732645628316,20.57141391,226.83,226.77,5.0]
["bitfinex","SOLUSD",1732645628511,20.57141391,226.82,226.77,5.0]
["bitfinex","SOLUSD",1732645628828,4.4089,226.81,226.77,10.0]
["bitfinex","SOLUSD",1732645629135,4.4083,226.84,226.79,5.0]
["bitfinex","SOLUSD",1732645629630,24.97881391,226.89,226.83,5.0]
["bitfinex","SOLUSD",1732645629930,24.97881391,226.89,226.84,5.0]
["bitfinex","SOLUSD",1732645630128,4.4074,226.89,226.84,5.0]
["bitfinex","SOLUSD",1732645630331,20.57141391,226.88,226.83,5.0]
["bitfinex","SOLUSD",1732645630533,20.57141391,226.86,226.85,5.0]
["bitfinex","SOLUSD",1732645630835,20.57141391,226.87,226.85,5.0]
["bitfinex","SOLUSD",1732645631134,20.57141391,226.88,226.85,5.0]
["bitfinex","SOLUSD",1732645631308,20.57141391,226.86,226.8,26.5455]
["bitfinex","SOLUSD",1732645631625,20.57141391,226.84,226.82,5.0]
["bitfinex","SOLUSD",1732645632020,20.57141391,226.84,226.83,5.0]
["bitfinex","SOLUSD",1732645632218,20.57141391,226.87,226.83,5.0]
["bitfinex","SOLUSD",1732645632411,20.57141391,226.88,226.84,5.0]
["bitfinex","SOLUSD",1732645632612,20.57141391,226.86,226.84,5.0]
["bitfinex","SOLUSD",1732645632922,24.97951391,226.86,226.84,5.0]
["bitfinex","SOLUSD",1732645633333,20.57141391,226.85,226.8,21.5455]
["bitfinex","SOLUSD",1732645633530,20.57141391,226.83,226.81,10.0]
["bitfinex","SOLUSD",1732645633711,20.57141391,226.85,226.81,10.0]
["bitfinex","SOLUSD",1732645634128,20.57141391,226.83,226.8,26.5455]
["bitfinex","SOLUSD",1732645634326,20.57141391,226.85,226.82,10.0]
["bitfinex","SOLUSD",1732645635324,24.97961391,226.85,226.82,10.0]
["bitfinex","SOLUSD",1732645636120,20.57141391,226.83,226.81,5.0]
["bitfinex","SOLUSD",1732645636318,20.57141391,226.82,226.8,21.5455]
["bitfinex","SOLUSD",1732645636523,4.4082,226.85,226.8,5.0]
["bitfinex","SOLUSD",1732645636524,20.57141391,226.81,226.8,5.0]
["bitfinex","SOLUSD",1732645636731,20.57141391,226.82,226.8,5.0]
["bitfinex","SOLUSD",1732645637636,20.57141391,226.82,226.74,46.52721391]
["bitfinex","SOLUSD",1732645637637,20.57141391,226.87,226.83,5.0]
["bitfinex","SOLUSD",1732645638141,24.97881391,226.89,226.84,5.0]
["bitfinex","SOLUSD",1732645638325,20.57141391,226.88,226.84,5.0]
["bitfinex","SOLUSD",1732645638636,20.57141391,226.88,226.83,5.0]
["bitfinex","SOLUSD",1732645638845,20.57141391,226.84,226.79,5.0]
["bitfinex","SOLUSD",1732645639142,20.57141391,226.82,226.76,10.0]
["bitfinex","SOLUSD",1732645639328,20.57141391,226.8,226.79,5.0]
["bitfinex","SOLUSD",1732645639535,20.57141391,226.81,226.79,10.0]
["bitfinex","SOLUSD",1732645639848,20.57141391,226.81,226.76,10.0]
["bitfinex","SOLUSD",1732645640023,20.57141391,226.8,226.76,5.0]
["bitfinex","SOLUSD",1732645640336,20.57141391,226.77,226.74,21.5455]
["bitfinex","SOLUSD",1732645640537,20.57141391,226.75,226.71,5.0]
["bitfinex","SOLUSD",1732645640748,20.57141391,226.74,226.71,5.0]
["bitfinex","SOLUSD",1732645641134,20.57141391,226.75,226.71,5.0]
["bitfinex","SOLUSD",1732645641440,20.57141391,226.77,226.74,5.0]
["bitfinex","SOLUSD",1732645641650,4.4097,226.77,226.74,5.0]
["bitfinex","SOLUSD",1732645641819,24.98111391,226.77,226.74,5.0]
["bitfinex","SOLUSD",1732645642226,20.57141391,226.79,226.76,5.0]
["bitfinex","SOLUSD",1732645642529,20.57141391,226.82,226.79,5.0]
["bitfinex","SOLUSD",1732645642721,20.0,226.77,226.65,5.0]
["bitfinex","SOLUSD",1732645642933,20.57141391,226.66,226.65,5.0]
["bitfinex","SOLUSD",1732645643549,24.98321391,226.66,226.65,5.0]
["bitfinex","SOLUSD",1732645643748,20.0,226.63,226.58,5.0]
["bitfinex","SOLUSD",1732645643931,20.57141391,226.6,226.58,5.0]
["bitfinex","SOLUSD",1732645645246,20.57141391,226.59,226.58,5.0]
["bitfinex","SOLUSD",1732645647232,4.4134,226.58,226.56,26.5179]
["bitfinex","SOLUSD",1732645647435,20.57141391,226.57,226.56,5.0]
["bitfinex","SOLUSD",1732645649233,4.4138,226.56,226.5,6.2972]
["bitfinex","SOLUSD",1732645649455,4.4138,226.56,226.52,5.0]
["bitfinex","SOLUSD",1732645649753,15.4484,226.56,226.52,5.0]
["bitfinex","SOLUSD",1732645650454,20.57141391,226.53,226.52,5.0]
["bitfinex","SOLUSD",1732645650628,20.57141391,226.54,226.52,5.0]
["bitfinex","SOLUSD",1732645651345,24.98561391,226.54,226.53,5.0]
["bitfinex","SOLUSD",1732645651725,4.4138,226.56,226.54,5.0]
["bitfinex","SOLUSD",1732645651928,24.98501391,226.58,226.55,5.0]
["bitfinex","SOLUSD",1732645652355,4.4136,226.58,226.57,5.0]
["bitfinex","SOLUSD",1732645652539,24.98441391,226.6,226.58,5.0]
["bitfinex","SOLUSD",1732645652853,20.57141391,226.62,226.59,5.0]
["bitfinex","SOLUSD",1732645653057,24.98361391,226.64,226.61,5.0]
["bitfinex","SOLUSD",1732645653551,20.57141391,226.63,226.61,5.0]
["bitfinex","SOLUSD",1732645653942,20.57141391,226.64,226.61,10.0]
["bitfinex","SOLUSD",1732645654257,24.98251391,226.7,226.66,10.0]
["bitfinex","SOLUSD",1732645654458,4.4111,226.7,226.68,5.0]
["bitfinex","SOLUSD",1732645655163,20.57141391,226.73,226.7,5.0]
["bitfinex","SOLUSD",1732645655559,20.57141391,226.76,226.73,5.0]
["bitfinex","SOLUSD",1732645655734,4.4091,226.8,226.73,5.0]
["bitfinex","SOLUSD",1732645655735,20.57141391,226.77,226.73,5.0]
["bitfinex","SOLUSD",1732645656056,20.57141391,226.77,226.63,6.4514]
["bitfinex","SOLUSD",1732645656057,24.98051391,226.8,226.78,5.0]
["bitfinex","SOLUSD",1732645656637,20.57141391,226.79,226.76,5.0]
["bitfinex","SOLUSD",1732645656845,20.57141391,226.78,226.74,10.0]
["bitfinex","SOLUSD",1732645657639,20.57141391,226.75,226.73,5.0]
["bitfinex","SOLUSD",1732645657852,20.57141391,226.74,226.73,5.0]
["bitfinex","SOLUSD",1732645658243,20.57141391,226.75,226.73,5.0]
["bitfinex","SOLUSD",1732645658481,20.57141391,226.76,226.74,5.0]
["bitfinex","SOLUSD",1732645658665,20.57141391,226.76,226.74,10.0]
["bitfinex","SOLUSD",1732645658837,20.57141391,226.79,226.76,5.0]
["bitfinex","SOLUSD",1732645659040,24.98031391,226.81,226.78,5.0]
["bitfinex","SOLUSD",1732645659341,4.4089,226.81,226.8,5.0]
["bitfinex","SOLUSD",1732645660462,20.57141391,226.84,226.82,5.0]
["bitfinex","SOLUSD",1732645660641,4.4078,226.87,226.8,10.0]
["bitfinex","SOLUSD",1732645660642,20.57141391,226.83,226.8,10.0]
["bitfinex","SOLUSD",1732645660846,20.57141391,226.82,226.8,5.0]
["bitfinex","SOLUSD",1732645661053,20.57141391,226.81,226.78,10.0]
["bitfinex","SOLUSD",1732645661258,20.57141391,226.81,226.8,5.0]
["bitfinex","SOLUSD",1732645661559,20.57141391,226.82,226.8,5.0]
["bitfinex","SOLUSD",1732645661746,20.57141391,226.81,226.8,5.0]
["bitfinex","SOLUSD",1732645662058,20.57141391,226.81,226.76,6.4514]
["bitfinex","SOLUSD",1732645662059,20.57141391,226.81,226.77,5.0]
["bitfinex","SOLUSD",1732645662267,20.57141391,226.78,226.76,11.4514]
["bitfinex","SOLUSD",1732645662561,20.57141391,226.77,226.71,6.4514]
["bitfinex","SOLUSD",1732645662858,41.14282782,226.72,226.63,1.38960991]
["bitfinex","SOLUSD",1732645663059,20.57141391,226.71,226.66,5.0]
["bitfinex","SOLUSD",1732645663365,20.57141391,226.71,226.62,6.38960991]
["bitfinex","SOLUSD",1732645663564,20.57141391,226.64,226.62,1.38960991]
["bitfinex","SOLUSD",1732645663756,20.57141391,226.65,226.63,5.0]
["bitfinex","SOLUSD",1732645664071,20.57141391,226.71,226.65,1.38960991]
["bitfinex","SOLUSD",1732645664363,20.57141391,226.66,226.65,1.38960991]
["bitfinex","SOLUSD",1732645664559,24.98321391,226.66,226.63,1.38960991]
["bitfinex","SOLUSD",1732645664750,20.57141391,226.64,226.63,1.38960991]
["bitfinex","SOLUSD",1732645665764,20.57141391,226.64,226.61,1.38960991]
["bitfinex","SOLUSD",1732645665941,20.57141391,226.62,226.59,11.4514]
["bitfinex","SOLUSD",1732645666136,20.57141391,226.61,226.59,11.4514]
["bitfinex","SOLUSD",1732645666343,20.57141391,226.64,226.61,6.38960991]
["bitfinex","SOLUSD",1732645666650,24.98361391,226.64,226.63,5.0]
["bitfinex","SOLUSD",1732645667356,20.57141391,226.65,226.63,6.38960991]
["bitfinex","SOLUSD",1732645667739,20.57141391,226.64,226.63,6.38960991]
["bitfinex","SOLUSD",1732645667965,20.57141391,226.65,226.63,6.38960991]
["bitfinex","SOLUSD",1732645668853,27.02281391,226.67,226.65,6.38960991]
["bitfinex","SOLUSD",1732645669049,6.4514,226.67,226.65,6.38960991]
["bitfinex","SOLUSD",1732645669262,24.98301391,226.68,226.67,1.38960991]
["bitfinex","SOLUSD",1732645669562,4.4109,226.71,226.69,6.38960991]
["bitfinex","SOLUSD",1732645669772,20.57141391,226.72,226.69,6.38960991]
["bitfinex","SOLUSD",1732645669945,20.57141391,226.7,226.68,1.38960991]
["bitfinex","SOLUSD",1732645670148,15.4361,226.74,226.68,1.38960991]
["bitfinex","SOLUSD",1732645670360,17.665276,226.73,226.68,1.38960991]
["bitfinex","SOLUSD",1732645670756,20.57141391,226.71,226.68,1.38960991]
["bitfinex","SOLUSD",1732645670962,20.57141391,226.71,226.7,5.0]
["bitfinex","SOLUSD",1732645671474,20.57141391,226.71,226.7,6.38960991]
["bitfinex","SOLUSD",1732645671643,20.57141391,226.71,226.7,1.38960991]
["bitfinex","SOLUSD",1732645671966,20.57141391,226.71,226.7,6.38960991]
["bitfinex","SOLUSD",1732645673166,20.57141391,226.75,226.73,1.38960991]
["bitfinex","SOLUSD",1732645673357,4.4097,226.77,226.75,1.38960991]
["bitfinex","SOLUSD",1732645673542,20.57141391,226.76,226.75,1.38960991]
["bitfinex","SOLUSD",1732645674064,20.57141391,226.76,226.71,15.8984]
["bitfinex","SOLUSD",1732645674255,4.4097,226.77,226.67,1.38960991]
["bitfinex","SOLUSD",1732645674256,20.57141391,226.72,226.67,1.38960991]
["bitfinex","SOLUSD",1732645674564,15.434,226.77,226.69,1.38960991]
["bitfinex","SOLUSD",1732645674766,20.0,226.74,226.68,5.0]
["bitfinex","SOLUSD",1732645674978,20.57141391,226.69,226.68,6.38960991]
["bitfinex","SOLUSD",1732645675146,24.98271391,226.69,226.68,6.38960991]
["bitfinex","SOLUSD",1732645675347,24.98271391,226.69,226.68,5.0]
["bitfinex","SOLUSD",1732645675848,24.98271391,226.69,226.68,6.38960991]
["bitfinex","SOLUSD",1732645676262,24.98271391,226.69,226.67,5.0]
["bitfinex","SOLUSD",1732645676461,20.57141391,226.68,226.67,5.0]
["bitfinex","SOLUSD",1732645677165,24.98291391,226.68,226.64,6.38960991]
["bitfinex","SOLUSD",1732645677357,20.57141391,226.65,226.64,6.38960991]
["bitfinex","SOLUSD",1732645677948,20.57141391,226.65,226.64,1.38960991]
["bitfinex","SOLUSD",1732645678152,20.57141391,226.65,226.62,6.38960991]
["bitfinex","SOLUSD",1732645678370,20.57141391,226.63,226.62,6.38960991]
["bitfinex","SOLUSD",1732645679172,20.57141391,226.64,226.62,6.38960991]
["bitfinex","SOLUSD",1732645679863,20.57141391,226.63,226.62,6.38960991]
["bitfinex","SOLUSD",1732645680066,24.98371391,226.64,226.62,6.38960991]
["bitfinex","SOLUSD",1732645680272,21.80691071,226.74,226.66,1.38960991]
["bitfinex","SOLUSD",1732645680273,20.57141391,226.67,226.66,1.38960991]
["bitfinex","SOLUSD",1732645680451,20.57141391,226.67,226.66,6.38960991]
["bitfinex","SOLUSD",1732645681068,24.98301391,226.67,226.66,6.38960991]
["bitfinex","SOLUSD",1732645683266,20.57141391,226.7,226.69,1.38960991]
["bitfinex","SOLUSD",1732645683476,24.98231391,226.71,226.69,1.38960991]
["bitfinex","SOLUSD",1732645683772,20.57141391,226.74,226.72,6.38960991]
["bitfinex","SOLUSD",1732645683958,4.4101,226.75,226.74,6.38960991]
["bitfinex","SOLUSD",1732645684348,24.98151391,226.75,226.74,6.38960991]
["bitfinex","SOLUSD",1732645684654,20.57141391,226.77,226.74,1.38960991]
["bitfinex","SOLUSD",1732645684853,24.98101391,226.78,226.76,6.38960991]
["bitfinex","SOLUSD",1732645685063,20.57141391,226.77,226.76,6.38960991]
["bitfinex","SOLUSD",1732645685266,20.57141391,226.77,226.76,5.0]
["bitfinex","SOLUSD",1732645685754,20.57141391,226.77,226.74,1.38960991]
["bitfinex","SOLUSD",1732645685955,20.57141391,226.75,226.74,1.38960991]
["bitfinex","SOLUSD",1732645686154,20.57141391,226.8,226.79,6.38960991]
["bitfinex","SOLUSD",1732645686375,20.57141391,226.8,226.77,1.38960991]
["bitfinex","SOLUSD",1732645686677,20.57141391,226.78,226.75,5.0]
["bitfinex","SOLUSD",1732645686863,4.4093,226.79,226.75,6.38960991]
["bitfinex","SOLUSD",1732645686864,15.4327,226.79,226.75,6.38960991]
["bitfinex","SOLUSD",1732645687171,20.57141391,226.76,226.75,6.38960991]
["bitfinex","SOLUSD",1732645687555,20.57141391,226.77,226.75,6.38960991]
["bitfinex","SOLUSD",1732645687961,20.16418281,226.77,226.75,6.38960991]
["bitfinex","SOLUSD",1732645688450,20.57141391,226.76,226.75,5.0]
["bitfinex","SOLUSD",1732645688649,24.98131391,226.76,226.75,5.0]
["bitfinex","SOLUSD",1732645688965,24.98131391,226.76,226.72,8.04090991]
["bitfinex","SOLUSD",1732645689272,20.57141391,226.75,226.73,5.0]
["bitfinex","SOLUSD",1732645689458,20.57141391,226.77,226.76,1.38960991]
["bitfinex","SOLUSD",1732645689660,24.98071391,226.79,226.75,5.0]
["bitfinex","SOLUSD",1732645689860,43.776884,226.72,226.58,20.57141391]
["bitfinex","SOLUSD",1732645690072,20.57141391,226.67,226.56,5.0]
["bitfinex","SOLUSD",1732645690659,20.57141391,226.66,226.59,20.57141391]
["bitfinex","SOLUSD",1732645690875,20.57141391,226.65,226.57,20.57141391]
["bitfinex","SOLUSD",1732645691758,20.57141391,226.65,226.58,4.4134]
["bitfinex","SOLUSD",1732645692154,20.57141391,226.67,226.6,20.57141391]
["bitfinex","SOLUSD",1732645692360,20.57141391,226.72,226.65,20.57141391]
["bitfinex","SOLUSD",1732645692562,20.57141391,226.72,226.64,20.57141391]
["bitfinex","SOLUSD",1732645692762,20.57141391,226.71,226.64,20.57141391]
["bitfinex","SOLUSD",1732645692970,20.57141391,226.7,226.63,20.57141391]
["bitfinex","SOLUSD",1732645693680,20.57141391,226.7,226.64,4.4122]
["bitfinex","SOLUSD",1732645693879,20.57141391,226.69,226.62,23.0651]
["bitfinex","SOLUSD",1732645694082,20.57141391,226.69,226.63,4.4124]
["bitfinex","SOLUSD",1732645694863,20.57141391,226.68,226.62,23.0651]
["bitfinex","SOLUSD",1732645695080,20.57141391,226.65,226.62,23.0651]
["bitfinex","SOLUSD",1732645695287,4.4108,226.72,226.64,20.57141391]
["bitfinex","SOLUSD",1732645695580,24.98151391,226.75,226.68,24.98281391]
["bitfinex","SOLUSD",1732645695758,4.4101,226.75,226.63,4.4124]
["bitfinex","SOLUSD",1732645695959,20.57141391,226.71,226.63,24.98381391]
["bitfinex","SOLUSD",1732645696173,20.57141391,226.72,226.65,20.57141391]
["bitfinex","SOLUSD",1732645696368,20.57141391,226.7,226.63,4.4124]
["bitfinex","SOLUSD",1732645696578,15.4354,226.75,226.62,27.4777]
["bitfinex","SOLUSD",1732645696780,20.57141391,226.64,226.62,23.0651]
["bitfinex","SOLUSD",1732645696994,20.57141391,226.63,226.57,6.334]
["bitfinex","SOLUSD",1732645697158,20.57141391,226.59,226.57,6.334]
["bitfinex","SOLUSD",1732645697681,20.57141391,226.6,226.57,6.334]
["bitfinex","SOLUSD",1732645697895,20.57141391,226.62,226.57,10.7476]
["bitfinex","SOLUSD",1732645698271,4.4116,226.67,226.58,20.57141391]
["bitfinex","SOLUSD",1732645698272,20.57141391,226.65,226.58,20.57141391]
["bitfinex","SOLUSD",1732645698469,20.57141391,226.66,226.59,20.57141391]
["bitfinex","SOLUSD",1732645698673,20.57141391,226.66,226.54,10.0]
["bitfinex","SOLUSD",1732645698674,20.57141391,226.6,226.48,6.334]
["bitfinex","SOLUSD",1732645698873,20.57141391,226.58,226.51,20.57141391]
["bitfinex","SOLUSD",1732645699480,20.57141391,226.58,226.49,20.57141391]
["bitfinex","SOLUSD",1732645699787,20.57141391,226.58,226.5,4.415]
["bitfinex","SOLUSD",1732645700677,20.57141391,226.58,226.51,20.57141391]
["bitfinex","SOLUSD",1732645700996,20.57141391,226.57,226.5,24.98641391]
["bitfinex","SOLUSD",1732645701764,20.57141391,226.57,226.5,4.415]
["bitfinex","SOLUSD",1732645702465,20.57141391,226.51,226.48,6.334]
["bitfinex","SOLUSD",1732645702670,20.57141391,226.49,226.46,15.6734]
["bitfinex","SOLUSD",1732645702881,20.57141391,226.47,226.46,15.6734]
["bitfinex","SOLUSD",1732645703074,20.57141391,226.51,226.46,20.0891]
["bitfinex","SOLUSD",1732645703384,20.57141391,226.53,226.46,20.0891]
["bitfinex","SOLUSD",1732645703581,20.57141391,226.52,226.46,20.0891]
["bitfinex","SOLUSD",1732645703889,20.57141391,226.48,226.46,15.6734]
["bitfinex","SOLUSD",1732645704062,20.0,226.55,226.46,15.6734]
["bitfinex","SOLUSD",1732645704267,20.57141391,226.47,226.46,15.6734]
["bitfinex","SOLUSD",1732645704571,20.57141391,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645704876,20.57141391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645705186,20.57141391,226.47,226.44,0.5249816]
["bitfinex","SOLUSD",1732645705562,20.57141391,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645705776,4.4146,226.52,226.44,0.5249816]
["bitfinex","SOLUSD",1732645705777,20.57141391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645706588,24.98731391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645707280,20.57141391,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645707679,20.57141391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645707899,20.57141391,226.46,226.44,0.5249816]
["bitfinex","SOLUSD",1732645708281,20.57141391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645709390,24.98731391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645710796,48.76419791,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645711299,24.98731391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645712684,48.76419791,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645713710,24.98731391,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645714396,17.30099481,226.45,226.44,0.5249816]
["bitfinex","SOLUSD",1732645715813,20.0,226.41,226.17,27.2596]
["bitfinex","SOLUSD",1732645716005,12.88509481,226.3,226.23,12.88509481]
["bitfinex","SOLUSD",1732645716194,12.88509481,226.29,226.22,12.88509481]
["bitfinex","SOLUSD",1732645716713,4.419,226.3,226.24,12.88509481]
["bitfinex","SOLUSD",1732645717299,4.419,226.3,226.25,12.88509481]
["bitfinex","SOLUSD",1732645717500,4.419,226.3,226.24,12.88509481]
["bitfinex","SOLUSD",1732645717705,12.88509481,226.31,226.24,12.88509481]
["bitfinex","SOLUSD",1732645718099,12.88509481,226.32,226.25,12.88509481]
["bitfinex","SOLUSD",1732645718311,23.776884,226.36,226.26,20.63401247]
["bitfinex","SOLUSD",1732645718312,20.63401247,226.33,226.26,20.63401247]
["bitfinex","SOLUSD",1732645718812,20.63401247,226.31,226.24,20.63401247]
["bitfinex","SOLUSD",1732645719301,20.63401247,226.32,226.25,20.63401247]
["bitfinex","SOLUSD",1732645719911,25.05261247,226.32,226.24,20.63401247]
["bitfinex","SOLUSD",1732645720296,20.63401247,226.32,226.24,20.63401247]
["bitfinex","SOLUSD",1732645720715,20.63401247,226.33,226.26,20.63401247]
["bitfinex","SOLUSD",1732645721291,20.63401247,226.32,226.25,20.63401247]
["bitfinex","SOLUSD",1732645721498,20.63401247,226.34,226.27,20.63401247]
["bitfinex","SOLUSD",1732645721804,20.63401247,226.6,226.28,20.63401247]
["bitfinex","SOLUSD",1732645721805,4.4175,226.38,226.28,20.63401247]
["bitfinex","SOLUSD",1732645722007,20.63401247,226.39,226.32,20.63401247]
["bitfinex","SOLUSD",1732645722204,20.63401247,226.37,226.3,20.63401247]
["bitfinex","SOLUSD",1732645722515,20.63401247,226.39,226.32,20.63401247]
["bitfinex","SOLUSD",1732645722928,20.63401247,226.4,226.33,20.63401247]
["bitfinex","SOLUSD",1732645723095,20.63401247,226.38,226.31,20.63401247]
["bitfinex","SOLUSD",1732645723620,19.17332031,226.42,226.28,5.0]
["bitfinex","SOLUSD",1732645723621,20.63401247,226.4,226.33,20.63401247]
["bitfinex","SOLUSD",1732645723998,20.63401247,226.39,226.33,4.4183]
["bitfinex","SOLUSD",1732645724200,20.63401247,226.4,226.33,25.05231247]
["bitfinex","SOLUSD",1732645724510,20.63401247,226.41,226.34,20.63401247]
["bitfinex","SOLUSD",1732645725413,20.63401247,226.41,226.35,4.4179]
["bitfinex","SOLUSD",1732645726213,20.63401247,226.41,226.34,20.63401247]
["bitfinex","SOLUSD",1732645726425,20.63401247,226.41,226.34,25.05201247]
["bitfinex","SOLUSD",1732645727225,5.73252121,226.44,226.4,20.63401247]
["bitfinex","SOLUSD",1732645727422,5.73252121,226.44,226.41,4.4167]
["bitfinex","SOLUSD",1732645727628,20.63401247,226.42,226.39,15.7447]
["bitfinex","SOLUSD",1732645727794,20.63401247,226.42,226.35,6.5149]
["bitfinex","SOLUSD",1732645727795,10.14872121,226.44,226.35,10.9327]
["bitfinex","SOLUSD",1732645727995,5.73252121,226.44,226.35,10.9327]
["bitfinex","SOLUSD",1732645728301,5.73252121,226.44,226.35,21.9775]
["bitfinex","SOLUSD",1732645728515,5.73252121,226.44,226.35,10.9327]
["bitfinex","SOLUSD",1732645728805,20.63401247,226.41,226.35,10.9327]
["bitfinex","SOLUSD",1732645729400,20.63401247,226.42,226.35,31.56671247]
["bitfinex","SOLUSD",1732645729923,20.63401247,226.4,226.35,10.9327]
["bitfinex","SOLUSD",1732645730315,10.14862121,226.44,226.35,10.9327]
["bitfinex","SOLUSD",1732645730316,20.63401247,226.41,226.35,10.9327]
["bitfinex","SOLUSD",1732645731032,20.63401247,226.43,226.36,20.63401247]
["bitfinex","SOLUSD",1732645731209,20.63401247,226.43,226.37,4.4175]
["bitfinex","SOLUSD",1732645731523,20.63401247,226.42,226.37,4.4175]
["bitfinex","SOLUSD",1732645731909,5.73252121,226.44,226.38,20.63401247]
["bitfinex","SOLUSD",1732645732103,5.73252121,226.44,226.39,20.63401247]
["bitfinex","SOLUSD",1732645732610,5.73252121,226.44,226.37,25.05151247]
["bitfinex","SOLUSD",1732645732933,5.73252121,226.44,226.4,20.63401247]
["bitfinex","SOLUSD",1732645733102,5.73252121,226.44,226.39,4.4171]
["bitfinex","SOLUSD",1732645733303,5.73252121,226.44,226.39,25.05111247]
["bitfinex","SOLUSD",1732645733714,26.36653368,226.44,226.39,4.4171]
["bitfinex","SOLUSD",1732645734001,26.36653368,226.44,226.37,25.05151247]
["bitfinex","SOLUSD",1732645734204,5.73252121,226.44,226.38,20.63401247]
["bitfinex","SOLUSD",1732645734403,26.36653368,226.44,226.37,20.63401247]
["bitfinex","SOLUSD",1732645734631,5.73252121,226.44,226.36,4.4177]
["bitfinex","SOLUSD",1732645736119,20.63401247,226.4,226.35,6.5149]
["bitfinex","SOLUSD",1732645736326,10.14872121,226.44,226.35,10.9327]
["bitfinex","SOLUSD",1732645736714,10.14872121,226.44,226.35,6.5149]
["bitfinex","SOLUSD",1732645737121,20.63401247,226.39,226.35,6.5149]
["bitfinex","SOLUSD",1732645737433,10.14872121,226.44,226.35,6.5149]
["bitfinex","SOLUSD",1732645737434,20.63401247,226.41,226.35,10.9327]
["bitfinex","SOLUSD",1732645738447,12.88714918,226.36,226.24,4.42]
["bitfinex","SOLUSD",1732645738617,12.88714918,226.32,226.25,12.88714918]
["bitfinex","SOLUSD",1732645739318,12.88714918,226.33,226.26,12.88714918]
["bitfinex","SOLUSD",1732645739517,12.88714918,226.33,226.26,17.30674918]
["bitfinex","SOLUSD",1732645739712,12.88714918,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1732645739925,4.4181,226.34,226.26,17.30674918]
["bitfinex","SOLUSD",1732645739926,12.88714918,226.33,226.26,17.30674918]
["bitfinex","SOLUSD",1732645740124,12.88714918,226.32,226.26,4.4196]
["bitfinex","SOLUSD",1732645740311,12.88714918,226.32,226.25,12.88714918]
["bitfinex","SOLUSD",1732645740312,12.88714918,226.31,226.25,4.4197]
["bitfinex","SOLUSD",1732645740638,12.88714918,226.32,226.25,17.30684918]
["bitfinex","SOLUSD",1732645740930,12.88714918,226.3,226.24,15.7447]
["bitfinex","SOLUSD",1732645741315,12.88714918,226.31,226.24,33.05184918]
["bitfinex","SOLUSD",1732645741644,12.88714918,226.32,226.25,12.88714918]
["bitfinex","SOLUSD",1732645741830,4.4177,226.36,226.24,33.05184918]
["bitfinex","SOLUSD",1732645741831,12.88714918,226.31,226.24,33.05184918]
["bitfinex","SOLUSD",1732645742325,12.88714918,226.31,226.24,20.1647]
["bitfinex","SOLUSD",1732645742635,4.4177,226.36,226.24,20.1647]
["bitfinex","SOLUSD",1732645742636,12.88714918,226.3,226.24,15.7447]
["bitfinex","SOLUSD",1732645742813,12.88714918,226.28,226.24,15.7447]
["bitfinex","SOLUSD",1732645743016,12.88714918,226.25,226.06,1.75845227]
["bitfinex","SOLUSD",1732645743324,12.88714918,226.13,226.06,35.27814918]
["bitfinex","SOLUSD",1732645743524,20.0,226.21,226.06,22.391]
["bitfinex","SOLUSD",1732645743725,16.37195508,226.2,226.06,22.391]
["bitfinex","SOLUSD",1732645744146,12.88714918,226.07,225.99,4.4249]
["bitfinex","SOLUSD",1732645744325,12.88714918,226.07,226.0,12.88714918]
["bitfinex","SOLUSD",1732645744528,12.88714918,226.07,225.99,17.31204918]
["bitfinex","SOLUSD",1732645744838,12.88714918,226.07,226.0,12.88714918]
["bitfinex","SOLUSD",1732645745141,12.88714918,226.05,225.98,13.41213078]
["bitfinex","SOLUSD",1732645745344,12.88714918,226.0,225.98,0.5249816]
["bitfinex","SOLUSD",1732645745639,5.0,226.13,225.98,0.5249816]
["bitfinex","SOLUSD",1732645745640,12.88714918,226.04,225.98,0.5249816]
["bitfinex","SOLUSD",1732645745828,12.88714918,226.05,225.98,0.5249816]
["bitfinex","SOLUSD",1732645746031,12.88714918,226.03,225.98,0.5249816]
["bitfinex","SOLUSD",1732645746231,12.88714918,226.06,225.98,0.5249816]
["bitfinex","SOLUSD",1732645746429,20.68119785,226.07,225.99,20.68119785]
["bitfinex","SOLUSD",1732645746625,20.68119785,226.07,226.0,20.68119785]
["bitfinex","SOLUSD",1732645746938,15.22566308,226.41,226.02,20.68119785]
["bitfinex","SOLUSD",1732645746939,20.68119785,226.09,226.02,20.68119785]
["bitfinex","SOLUSD",1732645747115,20.68119785,226.08,226.01,20.68119785]
["bitfinex","SOLUSD",1732645747320,20.68119785,226.06,225.98,25.63127945]
["bitfinex","SOLUSD",1732645747532,20.68119785,226.05,225.98,25.63127945]
["bitfinex","SOLUSD",1732645748040,1.5177,226.05,225.98,0.5249816]
["bitfinex","SOLUSD",1732645748249,20.68119785,225.99,225.98,0.5249816]
["bitfinex","SOLUSD",1732645749617,25.10609785,225.99,225.98,0.5249816]
["bitfinex","SOLUSD",1732645750024,4.4249,225.99,225.98,0.4849816]
["bitfinex","SOLUSD",1732645750240,20.68119785,225.99,225.98,0.4849816]
["bitfinex","SOLUSD",1732645750546,25.10609785,225.99,225.98,0.4849816]
["bitfinex","SOLUSD",1732645751742,30.7076196,225.99,225.98,0.4849816]
["bitfinex","SOLUSD",1732645752047,30.7076196,225.99,225.72,22.391]
["bitfinex","SOLUSD",1732645752048,23.776884,225.9,225.72,22.391]
["bitfinex","SOLUSD",1732645752229,20.68119785,225.79,225.75,4.9545816]
["bitfinex","SOLUSD",1732645752425,20.0,225.87,225.75,4.9545816]
["bitfinex","SOLUSD",1732645752426,20.68119785,225.8,225.75,0.5249816]
["bitfinex","SOLUSD",1732645752633,20.68119785,225.82,225.75,25.63577945]
["bitfinex","SOLUSD",1732645753022,20.68119785,225.81,225.75,0.5249816]
["bitfinex","SOLUSD",1732645753222,20.68119785,225.81,225.75,4.9545816]
["bitfinex","SOLUSD",1732645753534,20.68119785,225.83,225.76,20.68119785]
["bitfinex","SOLUSD",1732645753739,20.68119785,225.83,225.76,25.11039785]
["bitfinex","SOLUSD",1732645754129,20.68119785,225.81,225.75,0.0249816]
["bitfinex","SOLUSD",1732645754336,20.68119785,225.82,225.75,25.13577945]
["bitfinex","SOLUSD",1732645754524,20.68119785,225.83,225.76,20.68119785]
["bitfinex","SOLUSD",1732645754728,20.68119785,225.84,225.77,20.68119785]
["bitfinex","SOLUSD",1732645755120,20.68119785,225.82,225.75,20.70617945]
["bitfinex","SOLUSD",1732645755323,20.68119785,225.81,225.75,4.4545816]
["bitfinex","SOLUSD",1732645755773,15.4937,225.9,225.47,2.84410718]
["bitfinex","SOLUSD",1732645755774,5.0,225.64,225.47,2.84410718]
["bitfinex","SOLUSD",1732645755926,5.0,225.6,225.53,20.68119785]
["bitfinex","SOLUSD",1732645756133,5.0,225.64,225.57,20.68119785]
["bitfinex","SOLUSD",1732645756331,5.0,225.65,225.59,20.68119785]
["bitfinex","SOLUSD",1732645756628,20.68119785,225.66,225.5,25.68119785]
["bitfinex","SOLUSD",1732645756629,5.0,225.66,225.5,25.68119785]
["bitfinex","SOLUSD",1732645756838,20.68119785,225.67,225.6,20.68119785]
["bitfinex","SOLUSD",1732645757032,5.0,225.66,225.6,25.11359785]
["bitfinex","SOLUSD",1732645757248,20.0,225.73,225.6,25.11359785]
["bitfinex","SOLUSD",1732645757249,5.0,225.7,225.62,20.68119785]
["bitfinex","SOLUSD",1732645757551,20.68119785,225.71,225.64,20.68119785]
["bitfinex","SOLUSD",1732645757552,5.0,225.71,225.64,20.68119785]
["bitfinex","SOLUSD",1732645757854,4.4293,225.77,225.7,20.68119785]
["bitfinex","SOLUSD",1732645757855,5.0,225.77,225.7,20.68119785]
["bitfinex","SOLUSD",1732645758024,5.0,225.78,225.7,20.68119785]
["bitfinex","SOLUSD",1732645758224,5.0,225.78,225.72,20.68119785]
["bitfinex","SOLUSD",1732645759648,5.0,225.78,225.72,25.11129785]
["bitfinex","SOLUSD",1732645759857,5.0,225.78,225.74,20.68119785]
["bitfinex","SOLUSD",1732645760636,5.0,225.78,225.72,20.68119785]
["bitfinex","SOLUSD",1732645761155,5.0,225.78,225.68,4.431]
["bitfinex","SOLUSD",1732645761156,5.0,225.78,225.74,20.68119785]
["bitfinex","SOLUSD",1732645761542,5.0,225.78,225.73,20.68119785]
["bitfinex","SOLUSD",1732645761940,5.0,225.78,225.63,36.986884]
["bitfinex","SOLUSD",1732645761941,5.0,225.72,225.67,20.68119785]
["bitfinex","SOLUSD",1732645762529,5.0,225.72,225.63,4.432]
["bitfinex","SOLUSD",1732645762530,25.68119785,225.75,225.68,20.68119785]
["bitfinex","SOLUSD",1732645762734,5.0,225.75,225.7,25.11159785]
["bitfinex","SOLUSD",1732645762949,5.0,225.79,225.73,20.68119785]
["bitfinex","SOLUSD",1732645763261,5.0,225.77,225.72,20.68119785]
["bitfinex","SOLUSD",1732645764056,25.68119785,225.81,225.74,20.68119785]
["bitfinex","SOLUSD",1732645764353,5.0,225.79,225.74,20.68119785]
["bitfinex","SOLUSD",1732645764658,5.0,225.79,225.73,20.68119785]
["bitfinex","SOLUSD",1732645764867,5.0,225.77,225.71,20.68119785]
["bitfinex","SOLUSD",1732645765942,25.68119785,225.77,225.71,20.68119785]
["bitfinex","SOLUSD",1732645766343,5.0,225.77,225.72,4.4302]
["bitfinex","SOLUSD",1732645767063,25.68119785,225.77,225.72,4.4302]
["bitfinex","SOLUSD",1732645767255,5.0,225.77,225.72,20.68119785]
["bitfinex","SOLUSD",1732645767441,5.0,225.77,225.73,20.68119785]
["bitfinex","SOLUSD",1732645767755,20.68119785,225.74,225.67,20.68119785]
["bitfinex","SOLUSD",1732645767961,20.68119785,225.73,225.66,20.68119785]
["bitfinex","SOLUSD",1732645768148,20.68119785,225.73,225.67,20.68119785]
["bitfinex","SOLUSD",1732645768352,5.0,225.75,225.7,20.68119785]
["bitfinex","SOLUSD",1732645768537,5.0,225.75,225.69,20.68119785]
["bitfinex","SOLUSD",1732645768743,25.68119785,225.75,225.68,20.68119785]
["bitfinex","SOLUSD",1732645768957,5.0,225.75,225.69,20.68119785]
["bitfinex","SOLUSD",1732645769271,25.68119785,225.75,225.69,20.68119785]
["bitfinex","SOLUSD",1732645769565,5.0,225.75,225.7,25.11179785]
["bitfinex","SOLUSD",1732645769743,5.0,225.75,225.7,4.4306]
["bitfinex","SOLUSD",1732645769948,25.68119785,225.75,225.7,4.4306]
["bitfinex","SOLUSD",1732645770763,20.68119785,225.74,225.67,20.68119785]
["bitfinex","SOLUSD",1732645770945,27.91497261,225.83,225.62,6.0989]
["bitfinex","SOLUSD",1732645770946,20.68119785,225.71,225.64,20.68119785]
["bitfinex","SOLUSD",1732645771552,5.0,225.63,225.52,11.085]
["bitfinex","SOLUSD",1732645771741,20.68119785,225.62,225.55,20.68119785]
["bitfinex","SOLUSD",1732645771941,5.0,225.59,225.45,13.21]
["bitfinex","SOLUSD",1732645772240,25.68119785,225.59,225.52,20.68119785]
["bitfinex","SOLUSD",1732645772449,5.0,225.59,225.47,11.0875]
["bitfinex","SOLUSD",1732645772653,5.0,225.57,225.47,11.0875]
["bitfinex","SOLUSD",1732645773041,5.0,225.59,225.47,11.0875]
["bitfinex","SOLUSD",1732645773262,5.0,225.57,225.47,11.0875]
["bitfinex","SOLUSD",1732645773467,5.0,225.57,225.54,20.68119785]
["bitfinex","SOLUSD",1732645773838,5.0,225.59,225.54,20.68119785]
["bitfinex","SOLUSD",1732645774252,5.0,225.61,225.57,20.68119785]
["bitfinex","SOLUSD",1732645774643,5.0,225.63,225.6,20.68119785]
["bitfinex","SOLUSD",1732645774856,5.0,225.63,225.59,20.68119785]
["bitfinex","SOLUSD",1732645775268,5.0,225.6,225.56,20.68119785]
["bitfinex","SOLUSD",1732645775442,5.0,225.6,225.55,20.68119785]
["bitfinex","SOLUSD",1732645776463,5.0,225.6,225.56,20.68119785]
["bitfinex","SOLUSD",1732645777365,5.0,225.6,225.56,25.11439785]
["bitfinex","SOLUSD",1732645777751,5.0,225.62,225.58,20.68119785]
["bitfinex","SOLUSD",1732645778449,5.0,225.62,225.57,20.68119785]
["bitfinex","SOLUSD",1732645779157,5.0,225.62,225.58,20.68119785]
["bitfinex","SOLUSD",1732645779668,5.0,225.66,225.61,20.68119785]
["bitfinex","SOLUSD",1732645779968,5.0,225.68,225.65,20.68119785]
["bitfinex","SOLUSD",1732645780347,5.0,225.7,225.67,20.68119785]
["bitfinex","SOLUSD",1732645780547,5.0,225.68,225.66,20.68119785]
["bitfinex","SOLUSD",1732645781368,5.0,225.7,225.67,20.68119785]
["bitfinex","SOLUSD",1732645781560,5.0,225.75,225.69,20.68119785]
["bitfinex","SOLUSD",1732645781759,5.0,225.8,225.74,20.68119785]
["bitfinex","SOLUSD",1732645781957,5.0,225.8,225.79,20.68119785]
["bitfinex","SOLUSD",1732645782156,5.0,225.8,225.72,6.1179]
["bitfinex","SOLUSD",1732645782455,5.0,225.8,225.75,20.68119785]
["bitfinex","SOLUSD",1732645782655,5.0,225.74,225.68,15.5086]
["bitfinex","SOLUSD",1732645783053,5.0,225.74,225.68,4.431]
["bitfinex","SOLUSD",1732645783252,5.0,225.72,225.68,4.431]
["bitfinex","SOLUSD",1732645783474,5.0,225.72,225.66,4.4312]
["bitfinex","SOLUSD",1732645783665,25.68119785,225.7,225.66,4.4312]
["bitfinex","SOLUSD",1732645784473,5.0,225.8,225.64,4.4316]
["bitfinex","SOLUSD",1732645784474,25.68119785,225.68,225.64,4.4316]
["bitfinex","SOLUSD",1732645785054,25.68119785,225.66,225.64,4.4316]
["bitfinex","SOLUSD",1732645785573,5.0,225.66,225.61,25.11359785]
["bitfinex","SOLUSD",1732645785978,5.0,225.66,225.61,4.4324]
["bitfinex","SOLUSD",1732645786166,5.0,225.64,225.61,4.4324]
["bitfinex","SOLUSD",1732645786357,5.0,225.61,225.58,6.1179]
["bitfinex","SOLUSD",1732645786556,5.0,225.61,225.58,4.4329]
["bitfinex","SOLUSD",1732645787671,5.0,225.61,225.58,20.68119785]
["bitfinex","SOLUSD",1732645788265,5.0,225.63,225.59,20.68119785]
["bitfinex","SOLUSD",1732645788963,5.0,225.63,225.57,4.4332]
["bitfinex","SOLUSD",1732645788964,25.68119785,225.63,225.57,4.4332]
["bitfinex","SOLUSD",1732645789169,20.68119785,225.62,225.57,4.4332]
["bitfinex","SOLUSD",1732645789352,5.0,225.63,225.57,25.11439785]
["bitfinex","SOLUSD",1732645789555,5.0,225.63,225.57,4.4332]
["bitfinex","SOLUSD",1732645789785,25.68119785,225.63,225.57,25.11439785]
["bitfinex","SOLUSD",1732645790157,5.0,225.63,225.57,25.11439785]
["bitfinex","SOLUSD",1732645790376,5.0,225.63,225.58,20.68119785]
["bitfinex","SOLUSD",1732645790563,20.68119785,225.62,225.57,4.4332]
["bitfinex","SOLUSD",1732645792279,25.68119785,225.63,225.57,25.11439785]
["bitfinex","SOLUSD",1732645792585,5.0,225.56,225.52,6.1179]
["bitfinex","SOLUSD",1732645793355,5.0,225.56,225.5,20.68119785]
["bitfinex","SOLUSD",1732645793600,5.0,225.56,225.51,20.68119785]
["bitfinex","SOLUSD",1732645794080,5.0,225.6,225.56,4.4334]
["bitfinex","SOLUSD",1732645794379,5.0,225.59,225.56,25.11459785]
["bitfinex","SOLUSD",1732645794577,5.0,225.59,225.56,4.4334]
["bitfinex","SOLUSD",1732645795079,5.0,225.56,225.52,20.68119785]
["bitfinex","SOLUSD",1732645795283,5.0,225.56,225.48,11.0871]
["bitfinex","SOLUSD",1732645795463,5.0,225.52,225.47,4.4351]
["bitfinex","SOLUSD",1732645795667,20.68119785,225.48,225.37,4.4371]
["bitfinex","SOLUSD",1732645795966,20.68119785,225.48,225.28,15.7792]
["bitfinex","SOLUSD",1732645795967,20.68119785,225.39,225.28,15.7792]
["bitfinex","SOLUSD",1732645796272,5.0,225.37,225.28,20.218]
["bitfinex","SOLUSD",1732645796473,5.0,225.37,225.28,15.7792]
["bitfinex","SOLUSD",1732645796697,5.0,225.37,225.32,20.68119785]
["bitfinex","SOLUSD",1732645796858,5.0,225.37,225.28,20.218]
["bitfinex","SOLUSD",1732645797060,5.0,225.35,225.28,20.218]
["bitfinex","SOLUSD",1732645797684,5.0,225.35,225.28,4.4388]
["bitfinex","SOLUSD",1732645797996,25.68119785,225.38,225.18,15.66849]
["bitfinex","SOLUSD",1732645798183,5.0,225.42,225.24,5.0]
["bitfinex","SOLUSD",1732645798361,5.56967175,225.45,225.29,20.68119785]
["bitfinex","SOLUSD",1732645798362,5.0,225.34,225.29,20.68119785]
["bitfinex","SOLUSD",1732645798559,5.0,225.36,225.18,15.543]
["bitfinex","SOLUSD",1732645798774,5.0,225.36,225.33,20.68119785]
["bitfinex","SOLUSD",1732645798981,5.0,225.36,225.18,15.543]
["bitfinex","SOLUSD",1732645799389,5.0,225.36,225.31,20.68119785]
["bitfinex","SOLUSD",1732645799566,5.0,225.36,225.3,20.68119785]
["bitfinex","SOLUSD",1732645799891,20.68119785,225.35,225.27,4.439]
["bitfinex","SOLUSD",1732645800185,5.56967175,225.43,225.17,0.6569479]
["bitfinex","SOLUSD",1732645800186,5.0,225.32,225.19,15.5423]
["bitfinex","SOLUSD",1732645800392,5.0,225.37,225.19,16.20798351]
["bitfinex","SOLUSD",1732645800563,5.0,225.42,225.36,20.68119785]
["bitfinex","SOLUSD",1732645800765,5.0,225.42,225.37,20.68119785]
["bitfinex","SOLUSD",1732645800995,5.0,225.38,225.29,15.7792]
["bitfinex","SOLUSD",1732645801485,5.0,225.37,225.33,20.68119785]
["bitfinex","SOLUSD",1732645801684,5.0,225.4,225.35,20.68119785]
["bitfinex","SOLUSD",1732645801873,5.0,225.43,225.31,4.4383]
["bitfinex","SOLUSD",1732645802073,5.0,225.4,225.31,4.4383]
["bitfinex","SOLUSD",1732645802288,5.0,225.38,225.29,20.2178]
["bitfinex","SOLUSD",1732645802985,5.0,225.38,225.36,20.68119785]
["bitfinex","SOLUSD",1732645803178,5.0,225.38,225.35,20.68119785]
["bitfinex","SOLUSD",1732645803382,5.0,225.4,225.36,20.68119785]
["bitfinex","SOLUSD",1732645803690,5.0,225.35,225.29,36.46039785]
["bitfinex","SOLUSD",1732645803877,5.0,225.31,225.26,20.68119785]
["bitfinex","SOLUSD",1732645804084,20.68119785,225.29,225.21,26.189]
["bitfinex","SOLUSD",1732645804391,5.0,225.26,225.22,20.68119785]
["bitfinex","SOLUSD",1732645804686,5.0,225.24,225.18,4.4407]
["bitfinex","SOLUSD",1732645804876,5.0,225.28,225.18,4.4407]
["bitfinex","SOLUSD",1732645805081,5.0,225.32,225.18,4.4407]
["bitfinex","SOLUSD",1732645805378,5.0,225.28,225.18,15.5429]
["bitfinex","SOLUSD",1732645805581,5.0,225.26,225.18,4.4407]
["bitfinex","SOLUSD",1732645805885,5.0,225.25,225.18,4.4407]
["bitfinex","SOLUSD",1732645806198,12.5847,225.39,225.18,4.4407]
["bitfinex","SOLUSD",1732645806199,5.0,225.29,225.18,4.4407]
["bitfinex","SOLUSD",1732645806366,5.0,225.27,225.18,4.4407]
["bitfinex","SOLUSD",1732645806571,5.0,225.31,225.26,20.68119785]
["bitfinex","SOLUSD",1732645806871,5.0,225.33,225.29,20.68119785]
["bitfinex","SOLUSD",1732645807067,5.0,225.31,225.29,20.68119785]
["bitfinex","SOLUSD",1732645807284,5.0,225.31,225.28,20.68119785]
["bitfinex","SOLUSD",1732645807469,12.16887721,225.42,225.25,20.68119785]
["bitfinex","SOLUSD",1732645807470,5.0,225.29,225.25,20.68119785]
["bitfinex","SOLUSD",1732645807797,5.0,225.33,225.28,20.68119785]
["bitfinex","SOLUSD",1732645808098,5.0,225.48,225.23,6.1221]
["bitfinex","SOLUSD",1732645808099,5.0,225.38,225.32,20.68119785]
["bitfinex","SOLUSD",1732645808390,92.1692,225.54,225.24,20.0664]
["bitfinex","SOLUSD",1732645808391,5.0,225.44,225.33,20.0]
["bitfinex","SOLUSD",1732645808575,20.68119785,225.48,225.41,20.68119785]
["bitfinex","SOLUSD",1732645808894,20.68119785,225.44,225.37,26.80329785]
["bitfinex","SOLUSD",1732645809065,5.0,225.42,225.3,6.1221]
["bitfinex","SOLUSD",1732645809264,5.0,225.45,225.34,43.776884]
["bitfinex","SOLUSD",1732645809470,11.0832,225.57,225.34,43.776884]
["bitfinex","SOLUSD",1732645809471,5.0,225.47,225.34,43.776884]
["bitfinex","SOLUSD",1732645809777,5.0,225.49,225.36,23.776884]
["bitfinex","SOLUSD",1732645809969,5.0,225.49,225.38,23.776884]
["bitfinex","SOLUSD",1732645810171,5.0,225.51,225.47,20.68119785]
["bitfinex","SOLUSD",1732645810487,5.0,225.48,225.41,20.68119785]
["bitfinex","SOLUSD",1732645810670,25.68119785,225.48,225.41,20.68119785]
["bitfinex","SOLUSD",1732645810988,5.0,225.46,225.37,4.4371]
["bitfinex","SOLUSD",1732645811186,5.0,225.42,225.35,20.0641]
["bitfinex","SOLUSD",1732645811394,5.0,225.49,225.35,31.1579]
["bitfinex","SOLUSD",1732645811571,5.0,225.51,225.36,23.776884]
["bitfinex","SOLUSD",1732645811775,5.0,225.55,225.37,0.12549]
["bitfinex","SOLUSD",1732645812086,20.68119785,225.48,225.41,20.68119785]
["bitfinex","SOLUSD",1732645812494,1.4928,225.6,225.47,20.68119785]
["bitfinex","SOLUSD",1732645812495,25.68119785,225.54,225.47,20.68119785]
["bitfinex","SOLUSD",1732645812987,5.0,225.51,225.39,23.776884]
["bitfinex","SOLUSD",1732645813398,5.0,225.56,225.39,23.776884]
["bitfinex","SOLUSD",1732645813575,5.0,225.6,225.44,23.776884]
["bitfinex","SOLUSD",1732645813770,5.0,225.64,225.48,39.403584]
["bitfinex","SOLUSD",1732645814074,5.0,225.69,225.62,20.68119785]
["bitfinex","SOLUSD",1732645814290,5.72320966,225.68,225.59,4.4326]
["bitfinex","SOLUSD",1732645814491,0.72320966,225.68,225.65,20.68119785]
["bitfinex","SOLUSD",1732645814875,5.0,225.66,225.59,4.4326]
["bitfinex","SOLUSD",1732645815086,5.0,225.6,225.49,10.5568]
["bitfinex","SOLUSD",1732645815592,5.15420966,225.68,225.49,10.5568]
["bitfinex","SOLUSD",1732645815593,0.72320966,225.68,225.51,0.12549]
["bitfinex","SOLUSD",1732645815799,0.72320966,225.68,225.54,24.027864]
["bitfinex","SOLUSD",1732645815974,5.0,225.65,225.58,20.68119785]
["bitfinex","SOLUSD",1732645816293,20.68119785,225.62,225.55,25.11479785]
["bitfinex","SOLUSD",1732645816492,5.0,225.67,225.55,4.4336]
["bitfinex","SOLUSD",1732645816801,0.72320966,225.68,225.56,23.776884]
["bitfinex","SOLUSD",1732645817376,0.72320966,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1732645817683,5.0,225.74,225.6,23.776884]
["bitfinex","SOLUSD",1732645817684,25.68119785,225.74,225.67,20.68119785]
["bitfinex","SOLUSD",1732645817881,20.68119785,225.69,225.63,23.0451]
["bitfinex","SOLUSD",1732645818082,5.0,225.7,225.63,43.72629785]
["bitfinex","SOLUSD",1732645818083,25.68119785,225.7,225.63,43.72629785]
["bitfinex","SOLUSD",1732645818282,5.0,225.7,225.64,20.68119785]
["bitfinex","SOLUSD",1732645818494,20.68119785,225.69,225.63,23.0451]
["bitfinex","SOLUSD",1732645818793,5.0,225.7,225.63,16.5716]
["bitfinex","SOLUSD",1732645818996,5.0,225.72,225.63,21.0035]
["bitfinex","SOLUSD",1732645819175,5.0,225.69,225.63,16.5716]
["bitfinex","SOLUSD",1732645819502,5.0,225.67,225.59,4.4327]
["bitfinex","SOLUSD",1732645819695,20.68119785,225.65,225.59,4.4327]
["bitfinex","SOLUSD",1732645820375,5.0,225.67,225.61,20.68119785]
["bitfinex","SOLUSD",1732645820876,5.0,225.69,225.63,20.68119785]
["bitfinex","SOLUSD",1732645821101,25.68119785,225.72,225.65,20.68119785]
["bitfinex","SOLUSD",1732645821276,20.68119785,225.68,225.59,4.4327]
["bitfinex","SOLUSD",1732645821471,25.68119785,225.7,225.63,20.68119785]
["bitfinex","SOLUSD",1732645821702,5.0,225.7,225.63,20.68119785]
["bitfinex","SOLUSD",1732645821875,5.0,225.65,225.59,20.68119785]
["bitfinex","SOLUSD",1732645822077,11.0736,225.77,225.56,21.0049]
["bitfinex","SOLUSD",1732645822078,5.0,225.63,225.56,16.5716]
["bitfinex","SOLUSD",1732645822384,5.0,225.59,225.51,6.4735]
["bitfinex","SOLUSD",1732645822581,5.0,225.61,225.51,10.9077]
["bitfinex","SOLUSD",1732645823295,5.0,225.64,225.6,20.68119785]
["bitfinex","SOLUSD",1732645823497,5.0,225.66,225.61,20.68119785]
["bitfinex","SOLUSD",1732645823896,25.68119785,225.68,225.61,20.68119785]
["bitfinex","SOLUSD",1732645824192,5.0,225.66,225.63,20.68119785]
["bitfinex","SOLUSD",1732645824505,5.0,225.59,225.51,6.4735]
["bitfinex","SOLUSD",1732645824877,5.0,225.59,225.51,10.9077]
["bitfinex","SOLUSD",1732645825200,5.0,225.59,225.51,6.4735]
["bitfinex","SOLUSD",1732645825579,5.0,225.61,225.51,10.9078]
["bitfinex","SOLUSD",1732645825777,5.0,225.58,225.53,20.68119785]
["bitfinex","SOLUSD",1732645825990,5.0,225.55,225.51,6.4735]
["bitfinex","SOLUSD",1732645826296,5.0,225.57,225.51,27.15469785]
["bitfinex","SOLUSD",1732645826497,5.0,225.57,225.52,20.68119785]
["bitfinex","SOLUSD",1732645826876,5.0,225.59,225.55,20.68119785]
["bitfinex","SOLUSD",1732645827176,5.0,225.63,225.56,20.68119785]
["bitfinex","SOLUSD",1732645827379,5.0,225.6,225.53,20.68119785]
["bitfinex","SOLUSD",1732645827599,5.0,225.6,225.54,20.68119785]
["bitfinex","SOLUSD",1732645827983,5.0,225.55,225.53,20.68119785]
["bitfinex","SOLUSD",1732645828199,5.0,225.58,225.53,20.68119785]
["bitfinex","SOLUSD",1732645828507,5.0,225.6,225.54,20.68119785]
["bitfinex","SOLUSD",1732645828802,5.0,225.55,225.51,20.68119785]
["bitfinex","SOLUSD",1732645829104,5.0,225.52,225.48,16.5716]
["bitfinex","SOLUSD",1732645829410,20.68119785,225.61,225.4,11.091]
["bitfinex","SOLUSD",1732645829411,5.0,225.47,225.41,20.68119785]
["bitfinex","SOLUSD",1732645829580,5.0,225.47,225.4,16.5716]
["bitfinex","SOLUSD",1732645829784,5.0,225.47,225.43,20.68119785]
["bitfinex","SOLUSD",1732645830000,5.0,225.47,225.45,20.68119785]
["bitfinex","SOLUSD",1732645830310,5.0,225.45,225.42,20.68119785]
["bitfinex","SOLUSD",1732645830481,5.0,225.45,225.44,20.68119785]
["bitfinex","SOLUSD",1732645830677,5.0,225.47,225.44,20.68119785]
["bitfinex","SOLUSD",1732645830877,5.0,225.47,225.45,20.68119785]
["bitfinex","SOLUSD",1732645831134,5.0,225.47,225.42,20.68119785]
["bitfinex","SOLUSD",1732645831282,5.0,225.45,225.43,20.68119785]
["bitfinex","SOLUSD",1732645831484,5.0,225.45,225.44,20.68119785]
["bitfinex","SOLUSD",1732645832013,5.0,225.45,225.43,20.68119785]
["bitfinex","SOLUSD",1732645832209,5.0,225.45,225.44,20.68119785]
["bitfinex","SOLUSD",1732645832521,4.4346,225.5,225.44,20.68119785]
["bitfinex","SOLUSD",1732645832522,5.0,225.5,225.44,20.68119785]
["bitfinex","SOLUSD",1732645832808,5.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645832995,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645833198,5.0,225.5,225.48,20.68119785]
["bitfinex","SOLUSD",1732645833405,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645833613,1.4928,225.56,225.49,20.68119785]
["bitfinex","SOLUSD",1732645833614,5.0,225.52,225.49,20.68119785]
["bitfinex","SOLUSD",1732645833912,5.0,225.52,225.51,20.68119785]
["bitfinex","SOLUSD",1732645834084,5.0,225.54,225.51,20.68119785]
["bitfinex","SOLUSD",1732645834285,5.0,225.54,225.5,20.68119785]
["bitfinex","SOLUSD",1732645834592,5.0,225.52,225.49,20.68119785]
["bitfinex","SOLUSD",1732645835107,5.0,225.48,225.45,20.68119785]
["bitfinex","SOLUSD",1732645835309,5.0,225.48,225.46,20.68119785]
["bitfinex","SOLUSD",1732645835513,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645835687,5.0,225.5,225.48,20.68119785]
["bitfinex","SOLUSD",1732645836511,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645836719,5.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645837718,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645837890,5.0,225.5,225.48,20.68119785]
["bitfinex","SOLUSD",1732645838092,5.0,225.54,225.49,20.68119785]
["bitfinex","SOLUSD",1732645838303,5.0,225.54,225.53,20.68119785]
["bitfinex","SOLUSD",1732645838498,5.0,225.54,225.52,20.68119785]
["bitfinex","SOLUSD",1732645839205,5.0,225.54,225.53,20.68119785]
["bitfinex","SOLUSD",1732645840120,5.0,225.58,225.53,20.68119785]
["bitfinex","SOLUSD",1732645840317,5.0,225.58,225.48,6.625]
["bitfinex","SOLUSD",1732645840318,5.0,225.6,225.57,20.68119785]
["bitfinex","SOLUSD",1732645841503,5.0,225.58,225.56,20.68119785]
["bitfinex","SOLUSD",1732645841711,5.0,225.58,225.52,4.434]
["bitfinex","SOLUSD",1732645841712,5.0,225.58,225.52,20.68119785]
["bitfinex","SOLUSD",1732645841910,5.0,225.54,225.48,27.30619785]
["bitfinex","SOLUSD",1732645842121,4.4327,225.6,225.46,20.68119785]
["bitfinex","SOLUSD",1732645842122,5.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645842422,5.0,225.52,225.47,20.68119785]
["bitfinex","SOLUSD",1732645842819,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645843021,5.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645843423,5.0,225.5,225.45,20.68119785]
["bitfinex","SOLUSD",1732645843610,5.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645844022,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645845532,5.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645845727,5.0,225.46,225.4,36.70769785]
["bitfinex","SOLUSD",1732645845927,5.0,225.44,225.39,20.68119785]
["bitfinex","SOLUSD",1732645846302,5.0,225.44,225.4,20.68119785]
["bitfinex","SOLUSD",1732645847495,5.0,225.44,225.39,20.68119785]
["bitfinex","SOLUSD",1732645847701,5.0,225.44,225.4,20.68119785]
["bitfinex","SOLUSD",1732645848226,5.0,225.44,225.39,20.68119785]
["bitfinex","SOLUSD",1732645848438,5.0,225.39,225.36,20.68119785]
["bitfinex","SOLUSD",1732645848729,20.68119785,225.5,225.34,16.0265]
["bitfinex","SOLUSD",1732645848730,5.0,225.42,225.38,20.68119785]
["bitfinex","SOLUSD",1732645848906,5.0,225.42,225.39,20.68119785]
["bitfinex","SOLUSD",1732645849105,5.0,225.42,225.38,20.68119785]
["bitfinex","SOLUSD",1732645849730,5.0,225.44,225.41,20.68119785]
["bitfinex","SOLUSD",1732645850028,5.0,225.42,225.34,4.4377]
["bitfinex","SOLUSD",1732645850207,5.0,225.44,225.38,20.68119785]
["bitfinex","SOLUSD",1732645850404,5.0,225.44,225.35,4.8213249]
["bitfinex","SOLUSD",1732645850405,5.0,225.44,225.39,20.68119785]
["bitfinex","SOLUSD",1732645850622,5.0,225.44,225.38,20.68119785]
["bitfinex","SOLUSD",1732645851234,5.0,225.44,225.39,20.68119785]
["bitfinex","SOLUSD",1732645851728,5.0,225.44,225.41,20.68119785]
["bitfinex","SOLUSD",1732645851930,5.0,225.49,225.43,20.68119785]
["bitfinex","SOLUSD",1732645852146,5.0,225.49,225.45,20.68119785]
["bitfinex","SOLUSD",1732645852429,5.0,225.49,225.46,20.68119785]
["bitfinex","SOLUSD",1732645852725,5.0,225.49,225.4,23.776884]
["bitfinex","SOLUSD",1732645852726,5.0,225.49,225.44,20.68119785]
["bitfinex","SOLUSD",1732645852909,5.0,225.47,225.42,20.68119785]
["bitfinex","SOLUSD",1732645853103,5.0,225.47,225.35,0.3838249]
["bitfinex","SOLUSD",1732645853104,5.0,225.41,225.37,20.68119785]
["bitfinex","SOLUSD",1732645853429,5.0,225.41,225.35,0.3838249]
["bitfinex","SOLUSD",1732645853803,5.0,225.41,225.36,20.68119785]
["bitfinex","SOLUSD",1732645854009,5.0,225.46,225.4,20.68119785]
["bitfinex","SOLUSD",1732645854206,5.0,225.48,225.43,20.68119785]
["bitfinex","SOLUSD",1732645854429,5.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645854734,5.0,225.5,225.47,20.68119785]
["bitfinex","SOLUSD",1732645854906,5.0,225.48,225.4,23.776884]
["bitfinex","SOLUSD",1732645855112,5.0,225.46,225.44,20.68119785]
["bitfinex","SOLUSD",1732645855705,5.0,225.46,225.45,20.68119785]
["bitfinex","SOLUSD",1732645855906,5.0,225.48,225.45,20.68119785]
["bitfinex","SOLUSD",1732645856431,5.0,225.46,225.45,20.68119785]
["bitfinex","SOLUSD",1732645856635,5.0,225.46,225.43,20.68119785]
["bitfinex","SOLUSD",1732645856839,5.0,225.46,225.44,20.68119785]
["bitfinex","SOLUSD",1732645857144,5.0,225.46,225.35,11.4776249]
["bitfinex","SOLUSD",1732645857145,5.0,225.44,225.39,20.68119785]
["bitfinex","SOLUSD",1732645857338,5.0,225.44,225.41,20.68119785]
["bitfinex","SOLUSD",1732645858031,5.0,225.44,225.42,20.68119785]
["bitfinex","SOLUSD",1732645858219,5.0,225.44,225.43,20.68119785]
["bitfinex","SOLUSD",1732645858426,5.0,225.49,225.43,20.68119785]
["bitfinex","SOLUSD",1732645858613,5.0,225.49,225.47,20.68119785]
["bitfinex","SOLUSD",1732645859413,5.0,225.49,225.46,20.68119785]
["bitfinex","SOLUSD",1732645860028,5.0,225.49,225.45,20.68119785]
["bitfinex","SOLUSD",1732645860435,5.0,225.49,225.46,20.68119785]
["bitfinex","SOLUSD",1732645860737,5.0,225.52,225.48,20.68119785]
["bitfinex","SOLUSD",1732645861840,5.0,225.52,225.44,6.2689]
["bitfinex","SOLUSD",1732645861841,5.0,225.57,225.51,20.68119785]
["bitfinex","SOLUSD",1732645862030,5.0,225.57,225.52,20.68119785]
["bitfinex","SOLUSD",1732645862337,5.0,225.57,225.55,20.68119785]
["bitfinex","SOLUSD",1732645862542,5.0,225.51,225.47,20.68119785]
["bitfinex","SOLUSD",1732645862712,5.0,225.51,225.46,20.68119785]
["bitfinex","SOLUSD",1732645862917,5.0,225.49,225.45,20.68119785]
["bitfinex","SOLUSD",1732645863118,5.0,225.47,225.44,6.2689]
["bitfinex","SOLUSD",1732645863347,5.0,225.49,225.44,26.95009785]
["bitfinex","SOLUSD",1732645863646,5.0,225.51,225.44,10.7046]
["bitfinex","SOLUSD",1732645863822,5.0,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1732645864019,5.0,225.51,225.44,4.4357]
["bitfinex","SOLUSD",1732645864436,5.0,225.53,225.45,23.776884]
["bitfinex","SOLUSD",1732645864621,5.0,225.53,225.48,20.68119785]
["bitfinex","SOLUSD",1732645864820,5.0,225.51,225.49,20.68119785]
["bitfinex","SOLUSD",1732645865025,5.0,225.54,225.48,20.68119785]
["bitfinex","SOLUSD",1732645865219,5.0,225.51,225.48,20.68119785]
["bitfinex","SOLUSD",1732645865827,5.0,225.55,225.5,20.68119785]
["bitfinex","SOLUSD",1732645866024,5.0,225.57,225.54,20.68119785]
["bitfinex","SOLUSD",1732645866229,5.0,225.55,225.52,20.68119785]
["bitfinex","SOLUSD",1732645866733,5.0,225.54,225.5,20.68119785]
["bitfinex","SOLUSD",1732645866938,5.0,225.54,225.51,20.68119785]
["bitfinex","SOLUSD",1732645867643,5.0,225.54,225.52,20.68119785]
["bitfinex","SOLUSD",1732645867826,5.0,225.59,225.53,20.68119785]
["bitfinex","SOLUSD",1732645868030,5.0,225.61,225.58,20.68119785]
["bitfinex","SOLUSD",1732645868331,5.0,225.65,225.6,20.68119785]
["bitfinex","SOLUSD",1732645868528,5.0,225.65,225.64,20.68119785]
["bitfinex","SOLUSD",1732645868748,5.0,225.65,225.63,20.68119785]
["bitfinex","SOLUSD",1732645869246,5.0,225.65,225.64,20.68119785]
["bitfinex","SOLUSD",1732645869438,5.0,225.65,225.62,20.68119785]
["bitfinex","SOLUSD",1732645869646,5.0,225.59,225.52,20.68119785]
["bitfinex","SOLUSD",1732645869834,25.68119785,225.57,225.51,6.2689]
["bitfinex","SOLUSD",1732645870143,5.0,225.57,225.51,6.2689]
["bitfinex","SOLUSD",1732645870449,5.0,225.55,225.51,26.95009785]
["bitfinex","SOLUSD",1732645870654,5.0,225.53,225.48,20.68119785]
["bitfinex","SOLUSD",1732645870827,5.0,225.53,225.44,6.2689]
["bitfinex","SOLUSD",1732645870828,5.0,225.55,225.52,20.68119785]
["bitfinex","SOLUSD",1732645871031,5.0,225.55,225.51,20.68119785]
["bitfinex","SOLUSD",1732645871730,5.0,225.55,225.5,20.68119785]
["bitfinex","SOLUSD",1732645872447,5.0,225.6,225.54,20.68119785]
["bitfinex","SOLUSD",1732645872655,5.0,225.6,225.58,20.68119785]
["bitfinex","SOLUSD",1732645872944,5.0,225.6,225.46,4.4353]
["bitfinex","SOLUSD",1732645872945,5.0,225.54,225.46,4.4353]
["bitfinex","SOLUSD",1732645873125,5.0,225.54,225.47,23.776884]
["bitfinex","SOLUSD",1732645873757,5.0,225.54,225.46,28.212184]
["bitfinex","SOLUSD",1732645874047,5.0,225.56,225.53,20.68119785]
["bitfinex","SOLUSD",1732645874253,5.0,225.59,225.55,20.68119785]
["bitfinex","SOLUSD",1732645874426,5.0,225.59,225.58,20.68119785]
["bitfinex","SOLUSD",1732645875451,5.0,225.63,225.58,20.68119785]
["bitfinex","SOLUSD",1732645875640,5.0,225.63,225.6,20.68119785]
["bitfinex","SOLUSD",1732645875847,5.0,225.59,225.56,20.68119785]
["bitfinex","SOLUSD",1732645876182,5.0,225.59,225.54,20.68119785]
["bitfinex","SOLUSD",1732645876344,5.0,225.59,225.55,20.68119785]
["bitfinex","SOLUSD",1732645876544,4.0,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1732645876733,4.0,225.55,225.53,20.68119785]
["bitfinex","SOLUSD",1732645877427,4.0,225.58,225.53,20.68119785]
["bitfinex","SOLUSD",1732645877850,4.0,225.55,225.51,20.68119785]
["bitfinex","SOLUSD",1732645878051,4.0,225.55,225.46,11.0883]
["bitfinex","SOLUSD",1732645878052,4.0,225.53,225.49,20.68119785]
["bitfinex","SOLUSD",1732645878237,4.0,225.55,225.51,20.68119785]
["bitfinex","SOLUSD",1732645878754,4.0,225.52,225.49,20.68119785]
["bitfinex","SOLUSD",1732645879256,4.0,225.52,225.5,20.68119785]
["bitfinex","SOLUSD",1732645879749,4.0,225.52,225.51,20.68119785]
["bitfinex","SOLUSD",1732645880154,4.0,225.52,225.5,20.68119785]
["bitfinex","SOLUSD",1732645880355,4.0,225.52,225.51,20.68119785]
["bitfinex","SOLUSD",1732645880541,4.0,225.52,225.5,20.68119785]
["bitfinex","SOLUSD",1732645880737,11.0811,225.61,225.46,20.68119785]
["bitfinex","SOLUSD",1732645880738,4.0,225.5,225.46,20.68119785]
["bitfinex","SOLUSD",1732645881142,4.0,225.5,225.49,20.68119785]
["bitfinex","SOLUSD",1732645881849,14.11499785,225.55,225.48,20.68119785]
["bitfinex","SOLUSD",1732645882162,20.68119785,225.56,225.49,20.68119785]
["bitfinex","SOLUSD",1732645882458,20.68119785,225.55,225.48,20.68119785]
["bitfinex","SOLUSD",1732645882657,20.68119785,225.56,225.49,20.68119785]
["bitfinex","SOLUSD",1732645882855,20.68119785,225.57,225.49,20.68119785]
["bitfinex","SOLUSD",1732645883245,25.11459785,225.56,225.49,20.68119785]
["bitfinex","SOLUSD",1732645883865,20.68119785,225.52,225.45,36.01939785]
["bitfinex","SOLUSD",1732645884068,20.68119785,225.49,225.41,20.68119785]
["bitfinex","SOLUSD",1732645884361,20.68119785,225.43,225.35,21.06502275]
["bitfinex","SOLUSD",1732645884669,12.42859542,225.48,225.35,0.3838249]
["bitfinex","SOLUSD",1732645885260,1.4928,225.48,225.35,0.3838249]
["bitfinex","SOLUSD",1732645885438,4.4351,225.47,225.35,0.3838249]
["bitfinex","SOLUSD",1732645885764,5.0,225.52,225.46,20.68119785]
["bitfinex","SOLUSD",1732645885765,4.4341,225.52,225.46,20.68119785]
["bitfinex","SOLUSD",1732645885941,20.68119785,225.49,225.42,20.68119785]
["bitfinex","SOLUSD",1732645886152,20.68119785,225.47,225.4,20.68119785]
["bitfinex","SOLUSD",1732645886366,20.68119785,225.46,225.38,20.68119785]
["bitfinex","SOLUSD",1732645886666,20.68119785,225.46,225.39,20.68119785]
["bitfinex","SOLUSD",1732645886865,20.68119785,225.43,225.36,20.68119785]
["bitfinex","SOLUSD",1732645887068,20.68119785,225.42,225.35,21.06502275]
["bitfinex","SOLUSD",1732645887237,20.68119785,225.5,225.35,21.06502275]
["bitfinex","SOLUSD",1732645887238,25.11709785,225.43,225.36,20.68119785]
["bitfinex","SOLUSD",1732645887445,20.68119785,225.43,225.36,20.68119785]
["bitfinex","SOLUSD",1732645887673,20.68119785,225.45,225.37,20.68119785]
["bitfinex","SOLUSD",1732645888237,20.68119785,225.44,225.37,20.68119785]
["bitfinex","SOLUSD",1732645888452,20.68119785,225.43,225.36,20.68119785]
["bitfinex","SOLUSD",1732645888966,15.5223,225.48,225.4,20.68119785]
["bitfinex","SOLUSD",1732645888967,20.68119785,225.46,225.4,20.68119785]
["bitfinex","SOLUSD",1732645889466,25.11659785,225.46,225.4,20.68119785]
["bitfinex","SOLUSD",1732645889659,4.4354,225.46,225.4,20.68119785]
["bitfinex","SOLUSD",1732645890047,4.4354,225.46,225.41,20.68119785]
["bitfinex","SOLUSD",1732645890242,25.11549785,225.51,225.44,20.68119785]
["bitfinex","SOLUSD",1732645890962,20.68119785,225.48,225.41,20.68119785]
["bitfinex","SOLUSD",1732645891463,4.4349,225.48,225.42,20.68119785]
["bitfinex","SOLUSD",1732645891765,20.68119785,225.46,225.39,20.68119785]
["bitfinex","SOLUSD",1732645891968,20.68119785,225.43,225.36,20.68119785]
["bitfinex","SOLUSD",1732645892267,20.68119785,225.43,225.35,0.3838249]
["bitfinex","SOLUSD",1732645892268,20.68119785,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645892969,20.68119785,225.38,225.35,0.3838249]
["bitfinex","SOLUSD",1732645893142,20.68119785,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645893349,20.68119785,225.4,225.35,0.3838249]
["bitfinex","SOLUSD",1732645893551,4.4365,225.4,225.35,0.3838249]
["bitfinex","SOLUSD",1732645893754,25.11769785,225.4,225.35,0.3838249]
["bitfinex","SOLUSD",1732645894665,20.68119785,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645895262,25.11769785,225.4,225.35,0.3838249]
["bitfinex","SOLUSD",1732645896067,4.4365,225.4,225.35,0.3838249]
["bitfinex","SOLUSD",1732645896263,20.68119785,225.38,225.35,0.3838249]
["bitfinex","SOLUSD",1732645896774,20.68119785,225.37,225.35,0.3838249]
["bitfinex","SOLUSD",1732645896974,20.68119785,225.38,225.35,0.3838249]
["bitfinex","SOLUSD",1732645897178,20.68119785,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645897369,25.11789785,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645897968,4.4367,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645898289,20.68119785,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645899374,25.11849785,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645900481,4.4373,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645900671,4.4367,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645901201,25.11789785,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645902184,20.68119785,225.38,225.35,0.3838249]
["bitfinex","SOLUSD",1732645902576,20.68119785,225.37,225.35,0.3838249]
["bitfinex","SOLUSD",1732645903384,4.4367,225.39,225.35,0.3838249]
["bitfinex","SOLUSD",1732645903385,25.11849785,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645907275,4.4373,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645907674,25.11849785,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645907976,30.11849785,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645908490,25.11849785,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645911185,30.11849785,225.36,225.35,0.3838249]
["bitfinex","SOLUSD",1732645911366,30.11849785,225.36,225.35,2.49e-05]
["bitfinex","SOLUSD",1732645911569,35.11849785,225.36,225.35,2.49e-05]
["bitfinex","SOLUSD",1732645911783,5.0,225.33,225.2,42.78599785]
["bitfinex","SOLUSD",1732645911987,20.68119785,225.28,225.2,42.78599785]
["bitfinex","SOLUSD",1732645912779,20.68119785,225.29,225.21,20.68119785]
["bitfinex","SOLUSD",1732645912972,4.4389,225.28,225.23,20.68119785]
["bitfinex","SOLUSD",1732645914672,4.4389,225.28,225.2,22.1048]
["bitfinex","SOLUSD",1732645914673,4.4389,225.28,225.22,20.68119785]
["bitfinex","SOLUSD",1732645914879,4.4389,225.28,225.22,20.18119785]
["bitfinex","SOLUSD",1732645915691,20.68119785,225.26,225.2,42.78599785]
["bitfinex","SOLUSD",1732645915884,36.21739785,225.28,225.21,20.68119785]
["bitfinex","SOLUSD",1732645916088,20.68119785,225.27,225.2,20.68119785]
["bitfinex","SOLUSD",1732645916290,15.5362,225.28,225.14,22.6418]
["bitfinex","SOLUSD",1732645916676,20.68119785,225.26,225.19,20.68119785]
["bitfinex","SOLUSD",1732645916888,20.68119785,225.22,225.15,20.68119785]
["bitfinex","SOLUSD",1732645917083,20.68119785,225.22,225.14,22.6418]
["bitfinex","SOLUSD",1732645917084,20.68119785,225.21,225.14,22.6418]
["bitfinex","SOLUSD",1732645917293,20.68119785,225.15,225.12,0.5174969]
["bitfinex","SOLUSD",1732645917603,15.5404,225.22,225.12,0.5174969]
["bitfinex","SOLUSD",1732645917798,4.4402,225.22,225.12,0.5174969]
["bitfinex","SOLUSD",1732645918178,17.0332,225.22,225.12,0.5174969]
["bitfinex","SOLUSD",1732645918373,10.60710653,225.22,225.12,0.5174969]
["bitfinex","SOLUSD",1732645918595,4.4402,225.22,225.07,16.0347]
["bitfinex","SOLUSD",1732645918774,20.68119785,225.21,225.14,20.68119785]
["bitfinex","SOLUSD",1732645918973,20.68119785,225.17,225.07,16.0347]
["bitfinex","SOLUSD",1732645919174,20.68119785,225.17,225.1,20.68119785]
["bitfinex","SOLUSD",1732645919370,20.68119785,225.19,225.12,20.68119785]
["bitfinex","SOLUSD",1732645919793,20.68119785,225.16,225.07,16.0347]
["bitfinex","SOLUSD",1732645919996,20.68119785,225.16,225.1,20.68119785]
["bitfinex","SOLUSD",1732645920199,6.16690653,225.19,225.11,20.68119785]
["bitfinex","SOLUSD",1732645920497,4.4395,225.25,225.08,9.4428]
["bitfinex","SOLUSD",1732645920698,4.4395,225.25,225.08,20.5499]
["bitfinex","SOLUSD",1732645920903,5.0,225.29,225.08,9.4428]
["bitfinex","SOLUSD",1732645921227,11.0979,225.27,225.08,4.4428]
["bitfinex","SOLUSD",1732645921401,20.68119785,225.18,225.11,20.68119785]
["bitfinex","SOLUSD",1732645921580,20.68119785,225.15,225.07,16.0347]
["bitfinex","SOLUSD",1732645921896,20.68119785,225.19,225.07,16.0347]
["bitfinex","SOLUSD",1732645922102,20.0,225.24,225.07,20.4777]
["bitfinex","SOLUSD",1732645922276,15.85319252,225.27,225.07,20.4777]
["bitfinex","SOLUSD",1732645922482,11.0979,225.27,225.07,20.4777]
["bitfinex","SOLUSD",1732645922699,22.02009905,225.27,225.07,20.4777]
["bitfinex","SOLUSD",1732645922875,20.0,225.23,225.07,16.0347]
["bitfinex","SOLUSD",1732645923198,20.68119785,225.17,225.11,20.68119785]
["bitfinex","SOLUSD",1732645923383,20.68119785,225.19,225.13,20.68119785]
["bitfinex","SOLUSD",1732645923583,20.68119785,225.19,225.12,20.68119785]
["bitfinex","SOLUSD",1732645923798,20.68119785,225.17,225.1,20.68119785]
["bitfinex","SOLUSD",1732645923993,15.5403,225.22,225.1,20.68119785]
["bitfinex","SOLUSD",1732645924191,20.68119785,225.19,225.12,20.68119785]
["bitfinex","SOLUSD",1732645924681,20.68119785,225.16,225.09,20.68119785]
["bitfinex","SOLUSD",1732645924881,20.68119785,225.15,225.08,20.68119785]
["bitfinex","SOLUSD",1732645925080,20.68119785,225.15,225.07,16.0347]
["bitfinex","SOLUSD",1732645925081,20.68119785,225.14,225.07,36.71589785]
["bitfinex","SOLUSD",1732645925292,20.68119785,225.13,225.07,16.0347]
["bitfinex","SOLUSD",1732645925708,20.68119785,225.1,225.07,16.0347]
["bitfinex","SOLUSD",1732645925997,20.68119785,225.09,225.06,6.6071]
["bitfinex","SOLUSD",1732645926310,26.84810438,225.12,225.06,6.6071]
["bitfinex","SOLUSD",1732645926616,20.68119785,225.11,225.06,6.6071]
["bitfinex","SOLUSD",1732645926804,20.68119785,225.13,225.06,27.28829785]
["bitfinex","SOLUSD",1732645926987,4.4422,225.11,225.06,6.6071]
["bitfinex","SOLUSD",1732645927303,25.12319785,225.13,225.06,27.28829785]
["bitfinex","SOLUSD",1732645927682,25.12269785,225.15,225.08,20.68119785]
["bitfinex","SOLUSD",1732645928193,4.4415,225.15,225.06,6.6071]
["bitfinex","SOLUSD",1732645928382,20.68119785,225.12,225.06,6.6071]
["bitfinex","SOLUSD",1732645928586,20.68119785,225.13,225.06,27.28829785]
["bitfinex","SOLUSD",1732645928787,4.4415,225.15,225.08,20.68119785]
["bitfinex","SOLUSD",1732645929113,4.4408,225.18,225.07,20.68119785]
["bitfinex","SOLUSD",1732645929409,20.68119785,225.16,225.09,20.68119785]
["bitfinex","SOLUSD",1732645929788,20.68119785,225.14,225.07,20.68119785]
["bitfinex","SOLUSD",1732645929993,20.68119785,225.16,225.09,20.68119785]
["bitfinex","SOLUSD",1732645930315,20.68119785,225.13,225.06,27.28829785]
["bitfinex","SOLUSD",1732645930497,4.4408,225.18,225.06,11.0502]
["bitfinex","SOLUSD",1732645930910,20.68119785,225.13,225.06,27.28829785]
["bitfinex","SOLUSD",1732645931097,15.543,225.18,225.06,27.28829785]
["bitfinex","SOLUSD",1732645931098,4.4422,225.11,225.06,6.6071]
["bitfinex","SOLUSD",1732645931611,20.68119785,225.1,225.06,6.6071]
["bitfinex","SOLUSD",1732645931907,20.68119785,225.07,225.02,15.6758]
["bitfinex","SOLUSD",1732645932085,20.68119785,225.04,225.02,15.6758]
["bitfinex","SOLUSD",1732645932291,20.68119785,225.05,225.02,15.6758]
["bitfinex","SOLUSD",1732645932508,15.5471,225.12,225.02,15.6758]
["bitfinex","SOLUSD",1732645932707,20.68119785,225.07,225.02,15.6758]
["bitfinex","SOLUSD",1732645932911,20.68119785,225.06,225.02,15.6758]
["bitfinex","SOLUSD",1732645933096,20.68119785,225.03,225.0,30.97601447]
["bitfinex","SOLUSD",1732645933297,20.68119785,225.01,225.0,30.97601447]
["bitfinex","SOLUSD",1732645933511,28.13255148,225.01,225.0,30.97601447]
["bitfinex","SOLUSD",1732645934313,20.0,224.98,224.89,0.5174969]
["bitfinex","SOLUSD",1732645934503,11.54595938,224.98,224.89,0.5174969]
["bitfinex","SOLUSD",1732645934689,19.19731243,224.97,224.89,0.5174969]
["bitfinex","SOLUSD",1732645934892,12.65135305,224.97,224.89,0.5174969]
["bitfinex","SOLUSD",1732645935090,15.5582,224.96,224.89,0.5174969]
["bitfinex","SOLUSD",1732645935308,13.7595285,224.95,224.89,0.5174969]
["bitfinex","SOLUSD",1732645935711,20.68119785,224.9,224.89,0.5174969]
["bitfinex","SOLUSD",1732645936110,20.68119785,224.92,224.89,0.5174969]
["bitfinex","SOLUSD",1732645936318,9.64519942,224.96,224.89,0.5174969]
["bitfinex","SOLUSD",1732645936488,20.68119785,224.93,224.89,0.5174969]
["bitfinex","SOLUSD",1732645936686,4.4452,224.96,224.89,0.5174969]
["bitfinex","SOLUSD",1732645936687,20.68119785,224.92,224.89,0.5174969]
["bitfinex","SOLUSD",1732645936997,20.68119785,224.93,224.89,0.5174969]
["bitfinex","SOLUSD",1732645937200,20.68119785,224.95,224.89,0.5174969]
["bitfinex","SOLUSD",1732645937522,20.68119785,224.95,224.68,20.68119785]
["bitfinex","SOLUSD",1732645937523,20.0,224.87,224.68,20.68119785]
["bitfinex","SOLUSD",1732645937823,20.0,224.87,224.67,4.9682969]
["bitfinex","SOLUSD",1732645937824,20.68119785,224.77,224.67,0.5174969]
["bitfinex","SOLUSD",1732645938200,20.68119785,224.78,224.68,20.68119785]
["bitfinex","SOLUSD",1732645938392,20.68119785,224.78,224.67,0.5174969]
["bitfinex","SOLUSD",1732645938393,20.68119785,224.78,224.69,20.68119785]
["bitfinex","SOLUSD",1732645938599,20.68119785,224.78,224.71,20.68119785]
["bitfinex","SOLUSD",1732645938815,20.68119785,224.78,224.7,20.68119785]
["bitfinex","SOLUSD",1732645939010,20.68119785,224.77,224.67,21.19869475]
["bitfinex","SOLUSD",1732645939202,25.13009785,224.77,224.67,0.5174969]
["bitfinex","SOLUSD",1732645939609,25.13009785,224.77,224.67,21.19869475]
["bitfinex","SOLUSD",1732645939916,25.13009785,224.77,224.67,0.5174969]
["bitfinex","SOLUSD",1732645941113,62.69140543,224.77,224.67,0.5174969]
["bitfinex","SOLUSD",1732645941315,20.68119785,224.68,224.66,7.17931174]
["bitfinex","SOLUSD",1732645941521,20.68119785,224.67,224.64,6.09426292]
["bitfinex","SOLUSD",1732645941703,20.68119785,224.65,224.64,6.09426292]
["bitfinex","SOLUSD",1732645942220,41.3623957,224.65,224.64,6.09426292]
["bitfinex","SOLUSD",1732645942423,23.53086184,224.65,224.49,20.18119785]
["bitfinex","SOLUSD",1732645942610,20.68119785,224.57,224.49,19.68119785]
["bitfinex","SOLUSD",1732645942803,20.68119785,224.5,224.43,25.13669785]
["bitfinex","SOLUSD",1732645943121,20.68119785,224.44,224.37,25.13799785]
["bitfinex","SOLUSD",1732645943329,20.68119785,224.41,224.24,5.0]
["bitfinex","SOLUSD",1732645943625,32.76910325,224.28,224.27,5.0]
["bitfinex","SOLUSD",1732645943797,28.49663994,224.43,224.08,4.439]
["bitfinex","SOLUSD",1732645943798,5.0,224.54,224.42,5.0]
["bitfinex","SOLUSD",1732645944002,93.84522795,224.53,224.45,5.0]
["bitfinex","SOLUSD",1732645944301,93.84522795,224.52,224.46,5.0]
["bitfinex","SOLUSD",1732645944615,34.12553744,224.52,224.46,25.0]
["bitfinex","SOLUSD",1732645944808,25.68119785,224.57,224.5,20.68119785]
["bitfinex","SOLUSD",1732645945106,5.0,224.61,224.55,20.68119785]
["bitfinex","SOLUSD",1732645945320,5.0,224.59,224.54,20.68119785]
["bitfinex","SOLUSD",1732645945615,5.0,224.57,224.52,20.68119785]
["bitfinex","SOLUSD",1732645945816,5.0,224.6,224.48,5.0]
["bitfinex","SOLUSD",1732645946127,5.0,224.54,224.49,20.0]
["bitfinex","SOLUSD",1732645946300,5.0,224.56,224.46,20.0]
["bitfinex","SOLUSD",1732645946620,5.0,224.53,224.45,4.4552]
["bitfinex","SOLUSD",1732645946922,4.452,224.62,224.49,20.68119785]
["bitfinex","SOLUSD",1732645946923,25.68119785,224.56,224.49,20.68119785]
["bitfinex","SOLUSD",1732645947130,5.0,224.62,224.55,20.68119785]
["bitfinex","SOLUSD",1732645947324,106.07890183,224.65,224.6,20.68119785]
["bitfinex","SOLUSD",1732645947505,5.0,224.69,224.57,5.0]
["bitfinex","SOLUSD",1732645947914,5.0,224.67,224.57,5.0]
["bitfinex","SOLUSD",1732645948119,5.0,224.67,224.54,20.0]
["bitfinex","SOLUSD",1732645948120,5.0,224.65,224.54,20.0]
["bitfinex","SOLUSD",1732645948528,5.0,224.62,224.5,5.0]
["bitfinex","SOLUSD",1732645948828,6.44382084,224.68,224.46,37.8685]
["bitfinex","SOLUSD",1732645948829,25.68119785,224.66,224.59,20.68119785]
["bitfinex","SOLUSD",1732645949334,25.68119785,224.66,224.6,20.68119785]
["bitfinex","SOLUSD",1732645949532,5.0,224.66,224.54,5.0]
["bitfinex","SOLUSD",1732645949839,5.0,224.59,224.5,20.0]
["bitfinex","SOLUSD",1732645950129,5.0,224.59,224.35,6.4255]
["bitfinex","SOLUSD",1732645950130,5.0,224.51,224.35,6.4255]
["bitfinex","SOLUSD",1732645950307,6.08584555,224.58,224.35,6.4255]
["bitfinex","SOLUSD",1732645950308,5.0,224.48,224.4,5.0]
["bitfinex","SOLUSD",1732645950626,5.0,224.48,224.43,20.68119785]
["bitfinex","SOLUSD",1732645950824,5.0,224.5,224.45,20.68119785]
["bitfinex","SOLUSD",1732645951260,20.68119785,224.52,224.4,5.0]
["bitfinex","SOLUSD",1732645951261,5.0,224.52,224.48,20.68119785]
["bitfinex","SOLUSD",1732645951525,5.0,224.52,224.49,20.68119785]
["bitfinex","SOLUSD",1732645951726,5.0,224.54,224.48,20.68119785]
["bitfinex","SOLUSD",1732645951928,5.0,224.54,224.5,20.68119785]
["bitfinex","SOLUSD",1732645952134,5.0,224.52,224.49,20.68119785]
["bitfinex","SOLUSD",1732645952337,5.0,224.52,224.47,20.68119785]
["bitfinex","SOLUSD",1732645952511,5.0,224.52,224.49,20.68119785]
["bitfinex","SOLUSD",1732645952704,5.0,224.54,224.49,20.68119785]
["bitfinex","SOLUSD",1732645952900,5.0,224.54,224.5,20.68119785]
["bitfinex","SOLUSD",1732645953519,5.0,224.54,224.51,20.68119785]
["bitfinex","SOLUSD",1732645953814,5.0,224.54,224.47,4.4549]
["bitfinex","SOLUSD",1732645953815,5.0,224.58,224.53,20.68119785]
["bitfinex","SOLUSD",1732645954012,5.0,224.55,224.5,20.68119785]
["bitfinex","SOLUSD",1732645954218,20.68119785,224.57,224.39,11.1412]
["bitfinex","SOLUSD",1732645954219,5.0,224.54,224.39,11.1412]
["bitfinex","SOLUSD",1732645954527,5.0,224.54,224.38,4.4567]
["bitfinex","SOLUSD",1732645954528,25.68119785,224.48,224.38,4.4567]
["bitfinex","SOLUSD",1732645954726,5.0,224.43,224.38,20.68119785]
["bitfinex","SOLUSD",1732645955106,5.0,224.46,224.42,20.68119785]
["bitfinex","SOLUSD",1732645955306,11.31695666,224.48,224.43,20.68119785]
["bitfinex","SOLUSD",1732645955510,20.68119785,224.5,224.47,20.68119785]
["bitfinex","SOLUSD",1732645955511,5.0,224.5,224.47,20.68119785]
["bitfinex","SOLUSD",1732645955712,5.0,224.54,224.39,5.0]
["bitfinex","SOLUSD",1732645956010,5.0,224.51,224.42,5.0]
["bitfinex","SOLUSD",1732645956213,5.0,224.49,224.38,5.0]
["bitfinex","SOLUSD",1732645956413,5.0,224.51,224.39,5.0]
["bitfinex","SOLUSD",1732645956624,5.0,224.51,224.46,20.68119785]
["bitfinex","SOLUSD",1732645957129,4.4533,224.55,224.48,20.68119785]
["bitfinex","SOLUSD",1732645957130,20.68119785,224.54,224.48,20.68119785]
["bitfinex","SOLUSD",1732645957429,5.0,224.57,224.52,20.68119785]
["bitfinex","SOLUSD",1732645957733,5.0,224.57,224.54,20.68119785]
["bitfinex","SOLUSD",1732645957934,15.1986,224.67,224.43,23.902374]
["bitfinex","SOLUSD",1732645957935,5.0,224.64,224.56,20.68119785]
["bitfinex","SOLUSD",1732645958227,5.0,224.68,224.63,20.68119785]
["bitfinex","SOLUSD",1732645958748,5.0,224.69,224.67,20.68119785]
["bitfinex","SOLUSD",1732645958929,5.0,224.69,224.65,20.68119785]
["bitfinex","SOLUSD",1732645959140,5.0,224.69,224.67,20.68119785]
["bitfinex","SOLUSD",1732645959334,5.0,224.71,224.66,20.68119785]
["bitfinex","SOLUSD",1732645959523,5.0,224.69,224.67,20.68119785]
["bitfinex","SOLUSD",1732645959827,5.0,224.75,224.68,20.68119785]
["bitfinex","SOLUSD",1732645960035,9.4483,224.81,224.74,20.68119785]
["bitfinex","SOLUSD",1732645960214,5.0,224.84,224.7,5.0]
["bitfinex","SOLUSD",1732645960411,5.77354435,224.87,224.75,5.0]
["bitfinex","SOLUSD",1732645960614,5.0,224.92,224.77,5.0]
["bitfinex","SOLUSD",1732645960917,15.8057969,225.01,224.72,20.0]
["bitfinex","SOLUSD",1732645960918,5.0,224.89,224.74,5.0]
["bitfinex","SOLUSD",1732645961124,5.0,224.86,224.72,20.0]
["bitfinex","SOLUSD",1732645961307,5.0,224.86,224.81,33.96316682]
["bitfinex","SOLUSD",1732645961507,5.0,224.86,224.82,33.96316682]
["bitfinex","SOLUSD",1732645961721,5.0,224.88,224.84,33.96316682]
["bitfinex","SOLUSD",1732645961916,5.0,224.92,224.87,33.96316682]
["bitfinex","SOLUSD",1732645962315,5.0,224.86,224.76,20.0]
["bitfinex","SOLUSD",1732645962502,5.0,224.8,224.71,20.0]
["bitfinex","SOLUSD",1732645962715,5.0,224.75,224.63,4.4516]
["bitfinex","SOLUSD",1732645962938,5.0,224.75,224.63,9.4516]
["bitfinex","SOLUSD",1732645963104,5.0,224.77,224.63,9.4516]
["bitfinex","SOLUSD",1732645963303,16.29200853,224.85,224.76,33.96316682]
["bitfinex","SOLUSD",1732645963304,5.0,224.81,224.76,33.96316682]
["bitfinex","SOLUSD",1732645963534,5.0,224.76,224.72,33.96316682]
["bitfinex","SOLUSD",1732645963834,5.0,224.8,224.75,33.96316682]
["bitfinex","SOLUSD",1732645964129,5.0,224.76,224.66,20.0]
["bitfinex","SOLUSD",1732645964532,5.0,224.8,224.67,5.0]
["bitfinex","SOLUSD",1732645964835,5.0,224.78,224.66,20.0]
["bitfinex","SOLUSD",1732645965036,5.0,224.81,224.69,5.0]
["bitfinex","SOLUSD",1732645965243,5.0,224.81,224.76,33.96316682]
["bitfinex","SOLUSD",1732645965548,5.0,224.76,224.61,25.0]
["bitfinex","SOLUSD",1732645965711,5.0,224.78,224.73,33.96316682]
["bitfinex","SOLUSD",1732645966033,5.0,224.74,224.65,20.0]
["bitfinex","SOLUSD",1732645966214,5.0,224.76,224.65,20.0]
["bitfinex","SOLUSD",1732645966418,5.0,224.78,224.65,20.0]
["bitfinex","SOLUSD",1732645966615,5.0,224.74,224.65,20.0]
["bitfinex","SOLUSD",1732645966818,5.0,224.74,224.62,33.96316682]
["bitfinex","SOLUSD",1732645967007,5.0,224.74,224.58,20.5845]
["bitfinex","SOLUSD",1732645967208,5.0,224.74,224.69,33.96316682]
["bitfinex","SOLUSD",1732645967533,5.0,224.78,224.73,33.96316682]
["bitfinex","SOLUSD",1732645967836,5.0,224.78,224.76,33.96316682]
["bitfinex","SOLUSD",1732645968041,5.0,224.8,224.77,33.96316682]
["bitfinex","SOLUSD",1732645968735,9.4479,224.83,224.78,33.96316682]
["bitfinex","SOLUSD",1732645968916,5.0,224.85,224.82,33.96316682]
["bitfinex","SOLUSD",1732645969118,5.0,224.87,224.84,33.96316682]
["bitfinex","SOLUSD",1732645969740,5.0,224.87,224.85,33.96316682]
["bitfinex","SOLUSD",1732645969907,5.0,224.91,224.86,33.96316682]
["bitfinex","SOLUSD",1732645970117,5.0,224.89,224.86,33.96316682]
["bitfinex","SOLUSD",1732645970525,33.96316682,224.93,224.76,15.572]
["bitfinex","SOLUSD",1732645970526,5.0,224.91,224.88,33.96316682]
["bitfinex","SOLUSD",1732645970714,33.96316682,224.94,224.76,15.572]
["bitfinex","SOLUSD",1732645970715,5.0,224.93,224.9,33.96316682]
["bitfinex","SOLUSD",1732645970939,5.0,224.93,224.88,33.96316682]
["bitfinex","SOLUSD",1732645971452,6.4688,225.0,224.74,6.449]
["bitfinex","SOLUSD",1732645971453,5.0,224.97,224.92,33.96316682]
["bitfinex","SOLUSD",1732645971744,5.0,224.97,224.81,15.5687]
["bitfinex","SOLUSD",1732645971745,5.0,224.93,224.81,15.5687]
["bitfinex","SOLUSD",1732645971924,5.0,224.93,224.82,5.0]
["bitfinex","SOLUSD",1732645972118,5.0,224.95,224.82,5.0]
["bitfinex","SOLUSD",1732645972318,5.0,224.92,224.82,5.0]
["bitfinex","SOLUSD",1732645972844,0.5174969,225.01,224.82,5.0]
["bitfinex","SOLUSD",1732645972845,5.0,224.96,224.91,33.96316682]
["bitfinex","SOLUSD",1732645973046,5.0,225.0,224.95,33.96316682]
["bitfinex","SOLUSD",1732645973248,5.0,225.0,224.96,33.96316682]
["bitfinex","SOLUSD",1732645973540,5.0,224.98,224.97,33.96316682]
["bitfinex","SOLUSD",1732645973778,5.0,224.98,224.95,33.96316682]
["bitfinex","SOLUSD",1732645974346,5.0,224.98,224.92,33.96316682]
["bitfinex","SOLUSD",1732645974644,5.0,224.95,224.9,33.96316682]
["bitfinex","SOLUSD",1732645974824,5.0,224.93,224.91,33.96316682]
["bitfinex","SOLUSD",1732645975020,5.0,224.93,224.84,33.96316682]
["bitfinex","SOLUSD",1732645976150,5.0,224.95,224.91,33.96316682]
["bitfinex","SOLUSD",1732645976353,5.0,224.95,224.92,33.96316682]
["bitfinex","SOLUSD",1732645976530,4.4453,224.96,224.93,33.96316682]
["bitfinex","SOLUSD",1732645976731,4.4453,224.96,224.91,33.96316682]
["bitfinex","SOLUSD",1732645976933,5.0,224.95,224.91,33.93674136]
["bitfinex","SOLUSD",1732645977148,5.0,224.93,224.91,33.93674136]
["bitfinex","SOLUSD",1732645977521,5.0,224.9,224.84,33.93674136]
["bitfinex","SOLUSD",1732645977722,5.0,224.88,224.83,33.93674136]
["bitfinex","SOLUSD",1732645978248,5.0,224.86,224.75,4.4493]
["bitfinex","SOLUSD",1732645978442,38.93674136,224.86,224.8,33.93674136]
["bitfinex","SOLUSD",1732645978748,5.0,224.86,224.83,33.93674136]
["bitfinex","SOLUSD",1732645980246,5.0,224.84,224.8,33.93674136]
["bitfinex","SOLUSD",1732645980458,5.0,224.86,224.83,33.93674136]
["bitfinex","SOLUSD",1732645980755,33.93674136,224.91,224.75,4.4493]
["bitfinex","SOLUSD",1732645980756,9.4469,224.88,224.84,33.93674136]
["bitfinex","SOLUSD",1732645980921,5.0,224.85,224.82,33.93674136]
["bitfinex","SOLUSD",1732645981129,5.0,224.85,224.75,4.4493]
["bitfinex","SOLUSD",1732645981130,5.0,224.83,224.79,33.93674136]
["bitfinex","SOLUSD",1732645981348,5.0,224.81,224.72,4.4499]
["bitfinex","SOLUSD",1732645981552,5.0,224.88,224.75,5.0]
["bitfinex","SOLUSD",1732645981833,4.5,224.86,224.74,13.31]
["bitfinex","SOLUSD",1732645982022,4.5,224.8,224.72,4.4499]
["bitfinex","SOLUSD",1732645982528,4.5,224.8,224.76,33.98068403]
["bitfinex","SOLUSD",1732645983139,4.5,224.76,224.64,11.1285]
["bitfinex","SOLUSD",1732645983442,4.5,224.71,224.63,4.4515]
["bitfinex","SOLUSD",1732645983649,4.5,224.69,224.56,4.4531]
["bitfinex","SOLUSD",1732645983835,4.5,224.64,224.55,7.91379178]
["bitfinex","SOLUSD",1732645984027,4.5,224.6,224.55,7.91379178]
["bitfinex","SOLUSD",1732645984234,4.5,224.58,224.55,7.91379178]
["bitfinex","SOLUSD",1732645984532,4.5,224.64,224.57,33.98068403]
["bitfinex","SOLUSD",1732645984727,4.5,224.64,224.55,7.91379178]
["bitfinex","SOLUSD",1732645984728,4.5,224.68,224.63,33.98068403]
["bitfinex","SOLUSD",1732645984952,4.5,224.75,224.62,33.98068403]
["bitfinex","SOLUSD",1732645985139,4.5,224.7,224.62,33.98068403]
["bitfinex","SOLUSD",1732645985451,4.5,224.74,224.63,4.4517]
["bitfinex","SOLUSD",1732645985623,4.5,224.72,224.7,33.98068403]
["bitfinex","SOLUSD",1732645985950,4.5,224.75,224.71,33.98068403]
["bitfinex","SOLUSD",1732645986126,4.5,224.75,224.73,33.98068403]
["bitfinex","SOLUSD",1732645986326,4.5,224.75,224.65,20.0]
["bitfinex","SOLUSD",1732645986327,4.5,224.75,224.72,33.98068403]
["bitfinex","SOLUSD",1732645986532,11.1208,224.81,224.63,4.4517]
["bitfinex","SOLUSD",1732645986533,4.5,224.7,224.68,33.98068403]
["bitfinex","SOLUSD",1732645986746,11.1208,224.81,224.55,7.91379178]
["bitfinex","SOLUSD",1732645986747,4.5,224.68,224.66,33.98068403]
["bitfinex","SOLUSD",1732645987043,4.5,224.68,224.63,33.98068403]
["bitfinex","SOLUSD",1732645987243,4.5,224.68,224.59,24.4524]
["bitfinex","SOLUSD",1732645987244,4.5,224.66,224.62,33.98068403]
["bitfinex","SOLUSD",1732645987447,4.5,224.7,224.58,20.0]
["bitfinex","SOLUSD",1732645987646,4.5,224.68,224.67,33.98068403]
["bitfinex","SOLUSD",1732645987931,4.45,224.72,224.67,33.98068403]
["bitfinex","SOLUSD",1732645987932,4.5,224.72,224.67,33.98068403]
["bitfinex","SOLUSD",1732645988233,4.5,224.7,224.68,33.98068403]
["bitfinex","SOLUSD",1732645989155,4.5,224.7,224.65,33.98068403]
["bitfinex","SOLUSD",1732645989338,4.5,224.7,224.59,4.4525]
["bitfinex","SOLUSD",1732645989542,4.5,224.7,224.6,20.0]
["bitfinex","SOLUSD",1732645990149,4.5,224.72,224.69,33.98068403]
["bitfinex","SOLUSD",1732645990328,4.5,224.72,224.71,33.98068403]
["bitfinex","SOLUSD",1732645990532,4.5,224.72,224.7,33.98068403]
["bitfinex","SOLUSD",1732645990734,4.5,224.72,224.69,33.98068403]
["bitfinex","SOLUSD",1732645991028,4.5,224.72,224.7,33.98068403]
["bitfinex","SOLUSD",1732645991445,4.5,224.79,224.71,33.98068403]
["bitfinex","SOLUSD",1732645991653,4.5,224.86,224.73,5.0]
["bitfinex","SOLUSD",1732645991829,4.4465,224.9,224.73,5.0]
["bitfinex","SOLUSD",1732645991830,4.5,224.9,224.78,23.776884]
["bitfinex","SOLUSD",1732645992038,4.5,224.9,224.81,20.0]
["bitfinex","SOLUSD",1732645992439,4.5,224.86,224.69,0.5]
["bitfinex","SOLUSD",1732645992637,4.5,224.86,224.76,20.0]
["bitfinex","SOLUSD",1732645992845,4.5,224.86,224.83,33.98068403]
["bitfinex","SOLUSD",1732645993040,4.5,224.87,224.85,33.98068403]
["bitfinex","SOLUSD",1732645993248,4.5,224.91,224.86,33.98068403]
["bitfinex","SOLUSD",1732645993556,4.5,224.93,224.88,33.98068403]
["bitfinex","SOLUSD",1732645993731,4.5,224.88,224.84,33.98068403]
["bitfinex","SOLUSD",1732645994053,4.5,224.83,224.67,5.0]
["bitfinex","SOLUSD",1732645994260,4.5,224.77,224.68,4.4507]
["bitfinex","SOLUSD",1732645994458,4.5,224.75,224.68,4.4507]
["bitfinex","SOLUSD",1732645994642,4.5,224.72,224.63,4.4517]
["bitfinex","SOLUSD",1732645994965,4.5,224.7,224.59,4.4525]
["bitfinex","SOLUSD",1732645995135,4.5,224.7,224.65,33.98068403]
["bitfinex","SOLUSD",1732645995336,4.5,224.67,224.63,33.98068403]
["bitfinex","SOLUSD",1732645995548,4.5,224.69,224.66,33.98068403]
["bitfinex","SOLUSD",1732645995960,4.5,224.69,224.64,33.98068403]
["bitfinex","SOLUSD",1732645996131,4.5,224.66,224.56,15.5859]
["bitfinex","SOLUSD",1732645996332,4.5,224.66,224.57,5.0]
["bitfinex","SOLUSD",1732645996646,4.5,224.67,224.56,15.5859]
["bitfinex","SOLUSD",1732645996847,4.5,224.69,224.56,15.5859]
["bitfinex","SOLUSD",1732645997050,4.5,224.69,224.56,20.5859]
["bitfinex","SOLUSD",1732645997369,4.5,224.65,224.61,33.98068403]
["bitfinex","SOLUSD",1732645997544,4.5,224.65,224.63,33.98068403]
["bitfinex","SOLUSD",1732645997742,4.5,224.68,224.64,33.98068403]
["bitfinex","SOLUSD",1732645997940,4.5,224.69,224.57,4.4529]
["bitfinex","SOLUSD",1732645998446,4.5,224.69,224.67,33.98068403]
["bitfinex","SOLUSD",1732645998831,4.5,224.73,224.68,33.98068403]
["bitfinex","SOLUSD",1732645999057,4.5,224.73,224.7,33.98068403]
["bitfinex","SOLUSD",1732645999253,4.5,224.75,224.72,33.98068403]
["bitfinex","SOLUSD",1732645999569,4.5,224.79,224.74,33.98068403]
["bitfinex","SOLUSD",1732645999866,4.5,224.79,224.65,20.5797]
["bitfinex","SOLUSD",1732645999867,4.5,224.73,224.65,24.4513]
["bitfinex","SOLUSD",1732646000063,4.5,224.73,224.7,33.98068403]
["bitfinex","SOLUSD",1732646000261,4.5,224.69,224.66,33.98068403]
["bitfinex","SOLUSD",1732646000462,4.5,224.71,224.59,20.0]
["bitfinex","SOLUSD",1732646000767,4.5,224.71,224.68,33.98068403]
["bitfinex","SOLUSD",1732646000954,4.5,224.71,224.66,33.98068403]
["bitfinex","SOLUSD",1732646001672,4.5,224.71,224.67,33.98068403]
["bitfinex","SOLUSD",1732646002162,4.5,224.67,224.6,33.98068403]
["bitfinex","SOLUSD",1732646002362,4.5,224.65,224.59,33.98068403]
["bitfinex","SOLUSD",1732646002737,15.5756,224.71,224.49,4.4545]
["bitfinex","SOLUSD",1732646002738,4.5,224.59,224.49,4.4545]
["bitfinex","SOLUSD",1732646002944,15.5756,224.71,224.5,1.01813553]
["bitfinex","SOLUSD",1732646002945,4.5,224.57,224.5,1.01813553]
["bitfinex","SOLUSD",1732646003167,11.5726,224.65,224.5,1.01813553]
["bitfinex","SOLUSD",1732646003168,4.5,224.53,224.5,1.01813553]
["bitfinex","SOLUSD",1732646003369,4.5,224.51,224.5,1.01813553]
["bitfinex","SOLUSD",1732646004749,4.5,224.51,224.5,34.99881956]
["bitfinex","SOLUSD",1732646005140,4.5,224.58,224.5,73.43370359]
["bitfinex","SOLUSD",1732646005345,4.5,224.59,224.5,5.47233553]
["bitfinex","SOLUSD",1732646005648,4.5,224.54,224.5,5.47233553]
["bitfinex","SOLUSD",1732646005973,4.5,224.54,224.48,4.4545]
["bitfinex","SOLUSD",1732646006561,4.5,224.6,224.53,33.98068403]
["bitfinex","SOLUSD",1732646006743,4.5,224.6,224.59,33.98068403]
["bitfinex","SOLUSD",1732646006945,3.9515,224.64,224.58,33.98068403]
["bitfinex","SOLUSD",1732646007458,3.9515,224.64,224.59,33.98068403]
["bitfinex","SOLUSD",1732646007765,3.9515,224.64,224.58,33.98068403]
["bitfinex","SOLUSD",1732646007950,37.93218403,224.64,224.58,33.98068403]
["bitfinex","SOLUSD",1732646008270,37.93218403,224.64,224.55,33.98068403]
["bitfinex","SOLUSD",1732646008271,33.98068403,224.61,224.55,33.98068403]
["bitfinex","SOLUSD",1732646008456,37.93218403,224.64,224.57,33.98068403]
["bitfinex","SOLUSD",1732646008660,37.93218403,224.64,224.51,33.98068403]
["bitfinex","SOLUSD",1732646008858,3.9515,224.64,224.51,33.98068403]
["bitfinex","SOLUSD",1732646009051,17.6976,224.72,224.54,20.0]
["bitfinex","SOLUSD",1732646009371,4.4501,224.71,224.55,20.0]
["bitfinex","SOLUSD",1732646009676,4.4501,224.71,224.55,24.4532]
["bitfinex","SOLUSD",1732646009867,4.4501,224.71,224.55,4.4532]
["bitfinex","SOLUSD",1732646010073,33.98068403,224.65,224.58,33.98068403]
["bitfinex","SOLUSD",1732646010249,33.98068403,224.64,224.57,33.98068403]
["bitfinex","SOLUSD",1732646011371,33.98068403,224.59,224.52,33.98068403]
["bitfinex","SOLUSD",1732646011572,38.43358403,224.57,224.5,33.98068403]
["bitfinex","SOLUSD",1732646011973,33.98068403,224.56,224.5,33.98068403]
["bitfinex","SOLUSD",1732646012150,38.43358403,224.57,224.5,33.98068403]
["bitfinex","SOLUSD",1732646012355,33.98068403,224.56,224.5,33.98068403]
["bitfinex","SOLUSD",1732646012661,4.4521,224.61,224.55,33.98068403]
["bitfinex","SOLUSD",1732646012863,38.43278403,224.61,224.54,33.98068403]
["bitfinex","SOLUSD",1732646013077,5.0,224.66,224.47,33.31]
["bitfinex","SOLUSD",1732646013078,4.4511,224.66,224.47,33.31]
["bitfinex","SOLUSD",1732646013786,4.4511,224.66,224.48,4.4547]
["bitfinex","SOLUSD",1732646014173,33.98068403,224.59,224.52,33.98068403]
["bitfinex","SOLUSD",1732646014474,33.98068403,224.6,224.53,33.98068403]
["bitfinex","SOLUSD",1732646014661,33.98068403,224.61,224.54,33.98068403]
["bitfinex","SOLUSD",1732646014859,33.98068403,224.59,224.52,33.98068403]
["bitfinex","SOLUSD",1732646015476,33.98068403,224.6,224.53,33.98068403]
["bitfinex","SOLUSD",1732646015777,33.98068403,224.57,224.5,33.98068403]
["bitfinex","SOLUSD",1732646015959,33.98068403,224.58,224.51,33.98068403]
["bitfinex","SOLUSD",1732646016161,33.98068403,224.54,224.47,33.98068403]
["bitfinex","SOLUSD",1732646016363,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646016676,33.98068403,224.51,224.36,22.7671]
["bitfinex","SOLUSD",1732646016860,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646017068,11.4806,224.56,224.37,1.01872544]
["bitfinex","SOLUSD",1732646017388,33.98068403,224.54,224.46,33.98068403]
["bitfinex","SOLUSD",1732646017553,33.98068403,224.54,224.47,33.98068403]
["bitfinex","SOLUSD",1732646017757,4.4533,224.55,224.49,33.98068403]
["bitfinex","SOLUSD",1732646018055,38.43398403,224.55,224.49,33.98068403]
["bitfinex","SOLUSD",1732646018260,38.43398403,224.55,224.45,4.4551]
["bitfinex","SOLUSD",1732646018261,38.43398403,224.55,224.48,33.98068403]
["bitfinex","SOLUSD",1732646018980,33.98068403,224.53,224.47,33.98068403]
["bitfinex","SOLUSD",1732646019179,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646019363,33.98068403,224.52,224.46,33.98068403]
["bitfinex","SOLUSD",1732646019675,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646019875,4.4533,224.55,224.41,4.4561]
["bitfinex","SOLUSD",1732646020057,4.4533,224.55,224.41,5.47464386]
["bitfinex","SOLUSD",1732646020254,4.4519,224.62,224.44,20.0]
["bitfinex","SOLUSD",1732646020455,4.4519,224.62,224.46,20.0]
["bitfinex","SOLUSD",1732646020671,15.5818,224.62,224.46,20.0]
["bitfinex","SOLUSD",1732646020856,15.5818,224.62,224.5,33.98068403]
["bitfinex","SOLUSD",1732646020857,38.43378403,224.57,224.5,33.98068403]
["bitfinex","SOLUSD",1732646021253,33.98068403,224.56,224.49,33.98068403]
["bitfinex","SOLUSD",1732646022066,4.4531,224.57,224.52,33.98068403]
["bitfinex","SOLUSD",1732646022853,4.4523,224.6,224.54,33.98068403]
["bitfinex","SOLUSD",1732646023083,4.4523,224.6,224.45,4.4553]
["bitfinex","SOLUSD",1732646023084,33.98068403,224.55,224.45,4.4553]
["bitfinex","SOLUSD",1732646023267,15.5831,224.6,224.45,33.98068403]
["bitfinex","SOLUSD",1732646023268,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646023453,33.98068403,224.52,224.46,33.98068403]
["bitfinex","SOLUSD",1732646023653,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646023853,5.9277205,224.59,224.41,5.47454386]
["bitfinex","SOLUSD",1732646024681,15.5831,224.6,224.41,16.61484386]
["bitfinex","SOLUSD",1732646024869,49.56378403,224.6,224.54,33.98068403]
["bitfinex","SOLUSD",1732646025081,33.98068403,224.59,224.52,33.98068403]
["bitfinex","SOLUSD",1732646025371,4.4521,224.62,224.57,33.98068403]
["bitfinex","SOLUSD",1732646025680,38.43278403,224.62,224.56,33.98068403]
["bitfinex","SOLUSD",1732646025984,38.43278403,224.62,224.49,20.0]
["bitfinex","SOLUSD",1732646026162,4.4521,224.62,224.56,33.98068403]
["bitfinex","SOLUSD",1732646026360,4.4521,224.62,224.57,33.98068403]
["bitfinex","SOLUSD",1732646026566,38.43278403,224.62,224.56,33.98068403]
["bitfinex","SOLUSD",1732646026882,44.91308403,224.63,224.56,33.98068403]
["bitfinex","SOLUSD",1732646027178,6.4806,224.63,224.58,33.98068403]
["bitfinex","SOLUSD",1732646027782,5.77922591,224.64,224.59,33.98068403]
["bitfinex","SOLUSD",1732646028081,5.77922591,224.64,224.61,33.98068403]
["bitfinex","SOLUSD",1732646028380,5.77922591,224.64,224.52,0.25098]
["bitfinex","SOLUSD",1732646028381,5.77922591,224.64,224.63,33.98068403]
["bitfinex","SOLUSD",1732646028967,38.98859795,224.8,224.67,20.0]
["bitfinex","SOLUSD",1732646029166,33.98068403,224.8,224.73,33.98068403]
["bitfinex","SOLUSD",1732646029358,50.33408403,224.81,224.74,33.98068403]
["bitfinex","SOLUSD",1732646029568,33.98068403,224.78,224.71,33.98068403]
["bitfinex","SOLUSD",1732646029783,33.98068403,224.78,224.72,33.98068403]
["bitfinex","SOLUSD",1732646029961,33.98068403,224.76,224.69,33.98068403]
["bitfinex","SOLUSD",1732646030265,38.42988403,224.76,224.69,33.98068403]
["bitfinex","SOLUSD",1732646030465,4.4492,224.76,224.7,33.98068403]
["bitfinex","SOLUSD",1732646030769,33.98068403,224.72,224.65,33.98068403]
["bitfinex","SOLUSD",1732646031077,33.98068403,224.67,224.6,33.98068403]
["bitfinex","SOLUSD",1732646031291,6.16605383,224.74,224.62,33.98068403]
["bitfinex","SOLUSD",1732646031484,11.70630853,224.74,224.62,33.98068403]
["bitfinex","SOLUSD",1732646031782,33.98068403,224.69,224.62,33.98068403]
["bitfinex","SOLUSD",1732646032372,38.43128403,224.69,224.62,33.98068403]
["bitfinex","SOLUSD",1732646032575,33.98068403,224.68,224.62,33.98068403]
["bitfinex","SOLUSD",1732646032859,38.43128403,224.69,224.62,33.98068403]
["bitfinex","SOLUSD",1732646033172,4.4506,224.69,224.63,33.98068403]
["bitfinex","SOLUSD",1732646033981,33.98068403,224.72,224.65,33.98068403]
["bitfinex","SOLUSD",1732646034277,4.4499,224.73,224.68,33.98068403]
["bitfinex","SOLUSD",1732646034486,40.14673786,224.74,224.68,33.98068403]
["bitfinex","SOLUSD",1732646034781,33.98068403,224.72,224.66,33.98068403]
["bitfinex","SOLUSD",1732646034964,33.98068403,224.71,224.65,33.98068403]
["bitfinex","SOLUSD",1732646035162,33.98068403,224.72,224.66,33.98068403]
["bitfinex","SOLUSD",1732646035376,33.98068403,224.73,224.66,33.98068403]
["bitfinex","SOLUSD",1732646035575,38.43048403,224.73,224.66,33.98068403]
["bitfinex","SOLUSD",1732646035881,33.98068403,224.72,224.65,33.98068403]
["bitfinex","SOLUSD",1732646036081,33.98068403,224.66,224.57,33.98068403]
["bitfinex","SOLUSD",1732646036262,33.98068403,224.64,224.57,33.98068403]
["bitfinex","SOLUSD",1732646036583,33.98068403,224.6,224.53,33.98068403]
["bitfinex","SOLUSD",1732646037082,33.98068403,224.65,224.57,33.98068403]
["bitfinex","SOLUSD",1732646037260,33.98068403,224.65,224.58,33.98068403]
["bitfinex","SOLUSD",1732646037459,16.3534,224.66,224.6,33.98068403]
["bitfinex","SOLUSD",1732646037663,4.4511,224.67,224.61,33.98068403]
["bitfinex","SOLUSD",1732646037881,6.4806,224.69,224.63,33.98068403]
["bitfinex","SOLUSD",1732646038080,4.4507,224.68,224.59,4.4524]
["bitfinex","SOLUSD",1732646038272,4.4507,224.68,224.62,33.98068403]
["bitfinex","SOLUSD",1732646038475,33.98068403,224.63,224.53,33.98068403]
["bitfinex","SOLUSD",1732646038666,33.98068403,224.63,224.48,15.5915]
["bitfinex","SOLUSD",1732646038980,33.98068403,224.63,224.56,33.98068403]
["bitfinex","SOLUSD",1732646039596,38.43228403,224.64,224.57,33.98068403]
["bitfinex","SOLUSD",1732646040391,33.98068403,224.67,224.6,33.98068403]
["bitfinex","SOLUSD",1732646040869,6.4806,224.69,224.64,33.98068403]
["bitfinex","SOLUSD",1732646041077,6.4806,224.69,224.56,15.5859]
["bitfinex","SOLUSD",1732646041078,33.98068403,224.66,224.59,33.98068403]
["bitfinex","SOLUSD",1732646041481,4.4508,224.68,224.62,33.98068403]
["bitfinex","SOLUSD",1732646041662,16.3534,224.73,224.59,20.0]
["bitfinex","SOLUSD",1732646041865,4.4496,224.74,224.59,20.0]
["bitfinex","SOLUSD",1732646042063,6.4806,224.75,224.59,20.0]
["bitfinex","SOLUSD",1732646042294,4.4489,224.78,224.64,20.0]
["bitfinex","SOLUSD",1732646042768,22.2327,224.9,224.77,33.98068403]
["bitfinex","SOLUSD",1732646042962,22.2327,224.9,224.73,33.98068403]
["bitfinex","SOLUSD",1732646042963,33.98068403,224.88,224.82,33.98068403]
["bitfinex","SOLUSD",1732646043490,38.42768403,224.87,224.8,33.98068403]
["bitfinex","SOLUSD",1732646043793,33.98068403,224.88,224.81,33.98068403]
["bitfinex","SOLUSD",1732646044480,33.98068403,224.87,224.8,33.98068403]
["bitfinex","SOLUSD",1732646044676,38.42728403,224.89,224.82,33.98068403]
["bitfinex","SOLUSD",1732646044885,33.98068403,224.88,224.81,33.98068403]
["bitfinex","SOLUSD",1732646045091,33.98068403,224.87,224.8,33.98068403]
["bitfinex","SOLUSD",1732646045472,38.42778403,224.87,224.8,33.98068403]
["bitfinex","SOLUSD",1732646046491,33.98068403,224.85,224.78,33.98068403]
["bitfinex","SOLUSD",1732646046688,33.98068403,224.86,224.79,33.98068403]
["bitfinex","SOLUSD",1732646046885,38.42778403,224.87,224.8,33.98068403]
["bitfinex","SOLUSD",1732646047199,4.4467,224.89,224.76,4.449]
["bitfinex","SOLUSD",1732646047708,4.4467,224.89,224.75,11.1234]
["bitfinex","SOLUSD",1732646048081,4.4467,224.89,224.76,20.0]
["bitfinex","SOLUSD",1732646048380,33.98068403,224.87,224.8,33.98068403]
["bitfinex","SOLUSD",1732646048580,33.98068403,224.82,224.75,33.98068403]
["bitfinex","SOLUSD",1732646048792,26.6737,224.94,224.74,4.4495]
["bitfinex","SOLUSD",1732646048793,33.98068403,224.79,224.74,4.4495]
["bitfinex","SOLUSD",1732646049013,33.98068403,224.77,224.7,33.98068403]
["bitfinex","SOLUSD",1732646049178,5.4752547,224.8,224.61,4.4521]
["bitfinex","SOLUSD",1732646049507,33.98068403,224.67,224.61,4.4521]
["bitfinex","SOLUSD",1732646049807,33.98068403,224.67,224.52,6.5183]
["bitfinex","SOLUSD",1732646049808,4.4512,224.66,224.5,4.4543]
["bitfinex","SOLUSD",1732646050109,33.98068403,224.61,224.54,33.98068403]
["bitfinex","SOLUSD",1732646050412,4.4512,224.66,224.5,4.4543]
["bitfinex","SOLUSD",1732646050413,33.98068403,224.63,224.56,33.98068403]
["bitfinex","SOLUSD",1732646050699,33.98068403,224.59,224.52,33.98068403]
["bitfinex","SOLUSD",1732646050902,33.98068403,224.61,224.54,33.98068403]
["bitfinex","SOLUSD",1732646051601,33.98068403,224.62,224.55,33.98068403]
["bitfinex","SOLUSD",1732646052305,33.98068403,224.64,224.57,33.98068403]
["bitfinex","SOLUSD",1732646052508,33.98068403,224.62,224.54,33.98068403]
["bitfinex","SOLUSD",1732646052806,33.98068403,224.61,224.53,33.98068403]
["bitfinex","SOLUSD",1732646052981,5.0,224.64,224.42,11.1396]
["bitfinex","SOLUSD",1732646053184,6.16605383,224.61,224.43,4.4557]
["bitfinex","SOLUSD",1732646053680,4.4515,224.64,224.45,5.0]
["bitfinex","SOLUSD",1732646053904,15.61755383,224.64,224.43,15.595]
["bitfinex","SOLUSD",1732646054203,33.48068403,224.57,224.5,33.98068403]
["bitfinex","SOLUSD",1732646054500,6.16605383,224.63,224.47,33.98068403]
["bitfinex","SOLUSD",1732646054501,33.98068403,224.54,224.47,33.98068403]
["bitfinex","SOLUSD",1732646054883,39.45593873,224.62,224.43,4.4557]
["bitfinex","SOLUSD",1732646054884,33.98068403,224.53,224.46,33.98068403]
["bitfinex","SOLUSD",1732646055110,33.98068403,224.54,224.47,33.98068403]
["bitfinex","SOLUSD",1732646055887,38.43428403,224.54,224.47,33.98068403]
["bitfinex","SOLUSD",1732646056081,33.98068403,224.53,224.45,33.98068403]
["bitfinex","SOLUSD",1732646056483,6.3701,224.53,224.43,33.98068403]
["bitfinex","SOLUSD",1732646056704,6.3701,224.53,224.38,33.98068403]
["bitfinex","SOLUSD",1732646056705,33.98068403,224.46,224.38,33.98068403]
["bitfinex","SOLUSD",1732646056913,12.11797519,224.52,224.31,5.0]
["bitfinex","SOLUSD",1732646057505,10.91291539,224.52,224.31,5.0]
["bitfinex","SOLUSD",1732646057710,4.4541,224.51,224.32,4.4579]
["bitfinex","SOLUSD",1732646057914,44.80458403,224.53,224.47,33.98068403]
["bitfinex","SOLUSD",1732646058094,4.4532,224.56,224.5,33.98068403]
["bitfinex","SOLUSD",1732646058493,38.43388403,224.56,224.49,33.98068403]
["bitfinex","SOLUSD",1732646059101,4.4532,224.56,224.5,33.98068403]
["bitfinex","SOLUSD",1732646059309,44.72788403,224.6,224.53,33.98068403]
["bitfinex","SOLUSD",1732646059488,38.43268403,224.62,224.55,33.98068403]
["bitfinex","SOLUSD",1732646059692,4.452,224.62,224.56,33.98068403]
["bitfinex","SOLUSD",1732646059887,33.98068403,224.59,224.52,33.98068403]
["bitfinex","SOLUSD",1732646060102,4.452,224.62,224.44,4.4555]
["bitfinex","SOLUSD",1732646060103,21.88481062,224.62,224.44,4.4555]
["bitfinex","SOLUSD",1732646060295,6.30291062,224.59,224.44,4.4555]
["bitfinex","SOLUSD",1732646060509,5.0,224.6,224.4,4.4561]
["bitfinex","SOLUSD",1732646060812,23.776884,224.58,224.4,4.4561]
["bitfinex","SOLUSD",1732646061018,6.30291062,224.57,224.31,4.4581]
["bitfinex","SOLUSD",1732646061189,6.30291062,224.57,224.41,33.98068403]
["bitfinex","SOLUSD",1732646061190,33.98068403,224.48,224.41,33.98068403]
["bitfinex","SOLUSD",1732646061386,33.98068403,224.47,224.41,33.98068403]
["bitfinex","SOLUSD",1732646061606,33.98068403,224.47,224.4,33.98068403]
["bitfinex","SOLUSD",1732646061815,33.98068403,224.49,224.42,33.98068403]
["bitfinex","SOLUSD",1732646062115,33.98068403,224.47,224.4,33.98068403]
["bitfinex","SOLUSD",1732646062301,4.4549,224.47,224.41,33.98068403]
["bitfinex","SOLUSD",1732646062616,4.4549,224.47,224.31,11.1452]
["bitfinex","SOLUSD",1732646062617,38.43558403,224.47,224.4,33.98068403]
["bitfinex","SOLUSD",1732646062800,33.98068403,224.46,224.38,33.98068403]
["bitfinex","SOLUSD",1732646063001,33.98068403,224.46,224.39,33.98068403]
["bitfinex","SOLUSD",1732646063305,33.98068403,224.46,224.38,33.98068403]
["bitfinex","SOLUSD",1732646063928,33.98068403,224.46,224.34,4.4575]
["bitfinex","SOLUSD",1732646063929,33.98068403,224.41,224.34,33.98068403]
["bitfinex","SOLUSD",1732646064100,33.98068403,224.42,224.35,33.98068403]
["bitfinex","SOLUSD",1732646064293,33.98068403,224.37,224.3,33.98068403]
["bitfinex","SOLUSD",1732646064494,38.43738403,224.38,224.31,33.98068403]
["bitfinex","SOLUSD",1732646064790,4.4567,224.38,224.23,35.31]
["bitfinex","SOLUSD",1732646064991,4.4567,224.38,224.28,33.98068403]
["bitfinex","SOLUSD",1732646065198,4.4567,224.38,224.25,5.4642]
["bitfinex","SOLUSD",1732646065388,4.4567,224.38,224.34,33.98068403]
["bitfinex","SOLUSD",1732646065909,4.4559,224.42,224.37,33.98068403]
["bitfinex","SOLUSD",1732646066112,38.43658403,224.42,224.35,33.98068403]
["bitfinex","SOLUSD",1732646066325,38.43698403,224.4,224.33,33.98068403]
["bitfinex","SOLUSD",1732646066713,38.43698403,224.4,224.34,33.98068403]
["bitfinex","SOLUSD",1732646067092,4.4563,224.4,224.34,33.98068403]
["bitfinex","SOLUSD",1732646067725,38.43698403,224.4,224.34,33.98068403]
["bitfinex","SOLUSD",1732646068100,4.4563,224.4,224.34,33.98068403]
["bitfinex","SOLUSD",1732646068400,4.4563,224.4,224.36,33.98068403]
["bitfinex","SOLUSD",1732646068601,33.98068403,224.43,224.36,33.98068403]
["bitfinex","SOLUSD",1732646068896,33.98068403,224.41,224.34,33.98068403]
["bitfinex","SOLUSD",1732646069317,33.98068403,224.4,224.33,33.98068403]
["bitfinex","SOLUSD",1732646069515,33.98068403,224.37,224.3,33.98068403]
["bitfinex","SOLUSD",1732646069695,33.98068403,224.38,224.31,33.98068403]
["bitfinex","SOLUSD",1732646069897,33.98068403,224.4,224.33,33.98068403]
["bitfinex","SOLUSD",1732646070098,4.4559,224.42,224.32,33.98068403]
["bitfinex","SOLUSD",1732646070099,33.98068403,224.39,224.32,33.98068403]
["bitfinex","SOLUSD",1732646070521,38.43658403,224.42,224.36,33.98068403]
["bitfinex","SOLUSD",1732646070711,4.4559,224.42,224.37,33.98068403]
["bitfinex","SOLUSD",1732646071020,15.876,224.49,224.38,33.98068403]
["bitfinex","SOLUSD",1732646071021,33.98068403,224.45,224.38,33.98068403]
["bitfinex","SOLUSD",1732646071201,33.98068403,224.43,224.37,33.98068403]
["bitfinex","SOLUSD",1732646071525,33.98068403,224.42,224.27,23.776884]
["bitfinex","SOLUSD",1732646071693,33.98068403,224.43,224.36,33.98068403]
["bitfinex","SOLUSD",1732646071898,4.4559,224.42,224.36,33.98068403]
["bitfinex","SOLUSD",1732646072113,38.43658403,224.42,224.35,33.98068403]
["bitfinex","SOLUSD",1732646072423,33.98068403,224.41,224.35,33.98068403]
["bitfinex","SOLUSD",1732646072623,38.43658403,224.42,224.35,33.98068403]
["bitfinex","SOLUSD",1732646073510,4.4559,224.42,224.36,33.98068403]
["bitfinex","SOLUSD",1732646073822,4.4559,224.42,224.37,33.98068403]
["bitfinex","SOLUSD",1732646074219,38.43658403,224.42,224.35,33.98068403]
["bitfinex","SOLUSD",1732646074421,33.98068403,224.42,224.36,33.98068403]
["bitfinex","SOLUSD",1732646074598,6.51957729,224.47,224.34,20.0]
["bitfinex","SOLUSD",1732646074796,6.51957729,224.47,224.33,5.0]
["bitfinex","SOLUSD",1732646074797,4.4543,224.5,224.35,20.0]
["bitfinex","SOLUSD",1732646075015,38.43498403,224.5,224.44,33.98068403]
["bitfinex","SOLUSD",1732646075221,33.98068403,224.5,224.44,33.98068403]
["bitfinex","SOLUSD",1732646075522,33.98068403,224.5,224.35,20.0]
["bitfinex","SOLUSD",1732646075523,38.43418403,224.54,224.47,33.98068403]
["bitfinex","SOLUSD",1732646075825,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646075998,33.98068403,224.47,224.4,33.98068403]
["bitfinex","SOLUSD",1732646077025,33.98068403,224.5,224.43,33.98068403]
["bitfinex","SOLUSD",1732646077399,33.98068403,224.51,224.45,33.98068403]
["bitfinex","SOLUSD",1732646077631,38.43418403,224.54,224.47,33.98068403]
["bitfinex","SOLUSD",1732646077819,33.98068403,224.51,224.45,33.98068403]
["bitfinex","SOLUSD",1732646078011,33.98068403,224.52,224.45,33.98068403]
["bitfinex","SOLUSD",1732646078208,33.98068403,224.51,224.44,33.98068403]
["bitfinex","SOLUSD",1732646078713,33.98068403,224.5,224.43,38.43638403]
["bitfinex","SOLUSD",1732646079105,33.98068403,224.51,224.44,33.98068403]
["bitfinex","SOLUSD",1732646079308,33.98068403,224.5,224.43,38.43638403]
["bitfinex","SOLUSD",1732646079504,39.76232822,224.55,224.48,33.98068403]
["bitfinex","SOLUSD",1732646079721,39.76232822,224.55,224.4,33.98068403]
["bitfinex","SOLUSD",1732646079722,5.78164419,224.55,224.49,33.98068403]
["bitfinex","SOLUSD",1732646079924,5.78164419,224.55,224.51,33.98068403]
["bitfinex","SOLUSD",1732646080105,5.78164419,224.55,224.52,33.98068403]
["bitfinex","SOLUSD",1732646080427,5.78164419,224.55,224.52,20.95437173]
["bitfinex","SOLUSD",1732646080631,5.78164419,224.55,224.53,20.95437173]
["bitfinex","SOLUSD",1732646080802,5.78164419,224.55,224.44,5.0]
["bitfinex","SOLUSD",1732646081006,26.73601592,224.55,224.48,20.95437173]
["bitfinex","SOLUSD",1732646081226,20.95437173,224.6,224.53,20.95437173]
["bitfinex","SOLUSD",1732646081434,14.87272841,224.69,224.46,6.6158]
["bitfinex","SOLUSD",1732646081435,6.5073,224.64,224.56,4.453]
["bitfinex","SOLUSD",1732646081729,20.95437173,224.64,224.57,20.95437173]
["bitfinex","SOLUSD",1732646082027,5.72803247,224.64,224.52,4.4539]
["bitfinex","SOLUSD",1732646082327,5.72803247,224.64,224.5,4.4541]
["bitfinex","SOLUSD",1732646083103,20.95437173,224.59,224.52,20.95437173]
["bitfinex","SOLUSD",1732646083324,20.95437173,224.58,224.51,25.40827173]
["bitfinex","SOLUSD",1732646083703,20.95437173,224.57,224.5,20.95437173]
["bitfinex","SOLUSD",1732646083908,20.95437173,224.57,224.46,6.6158]
["bitfinex","SOLUSD",1732646083909,20.95437173,224.56,224.49,20.95437173]
["bitfinex","SOLUSD",1732646084117,20.95437173,224.56,224.5,20.95437173]
["bitfinex","SOLUSD",1732646084326,20.95437173,224.57,224.5,20.95437173]
["bitfinex","SOLUSD",1732646084729,20.95437173,224.55,224.48,20.95437173]
["bitfinex","SOLUSD",1732646084937,20.95437173,224.56,224.49,20.95437173]
["bitfinex","SOLUSD",1732646085510,20.95437173,224.56,224.47,4.4549]
["bitfinex","SOLUSD",1732646085511,20.95437173,224.6,224.53,20.95437173]
["bitfinex","SOLUSD",1732646085719,20.95437173,224.6,224.47,4.4549]
["bitfinex","SOLUSD",1732646085720,20.95437173,224.59,224.52,20.95437173]
["bitfinex","SOLUSD",1732646085927,26.6824042,224.6,224.53,20.95437173]
["bitfinex","SOLUSD",1732646086216,4.4521,224.61,224.4,6.6158]
["bitfinex","SOLUSD",1732646086437,11.40507571,224.6,224.41,4.4561]
["bitfinex","SOLUSD",1732646086634,5.96636581,224.59,224.41,4.4561]
["bitfinex","SOLUSD",1732646086833,5.96636581,224.59,224.41,15.5964]
["bitfinex","SOLUSD",1732646087307,10.35739313,224.6,224.42,0.25098]
["bitfinex","SOLUSD",1732646087511,25.40717173,224.58,224.51,20.95437173]
["bitfinex","SOLUSD",1732646087941,20.95437173,224.52,224.45,20.95437173]
["bitfinex","SOLUSD",1732646088328,20.95437173,224.54,224.47,20.95437173]
["bitfinex","SOLUSD",1732646088738,20.95437173,224.53,224.46,20.95437173]
["bitfinex","SOLUSD",1732646089030,20.95437173,224.54,224.47,20.95437173]
["bitfinex","SOLUSD",1732646089815,20.95437173,224.53,224.46,20.95437173]
["bitfinex","SOLUSD",1732646090020,20.95437173,224.54,224.47,20.95437173]
["bitfinex","SOLUSD",1732646090427,20.95437173,224.55,224.48,20.95437173]
["bitfinex","SOLUSD",1732646090825,4.4535,224.54,224.48,20.95437173]
["bitfinex","SOLUSD",1732646091020,20.95437173,224.53,224.46,20.95437173]
["bitfinex","SOLUSD",1732646091230,20.95437173,224.53,224.41,4.4561]
["bitfinex","SOLUSD",1732646091231,20.95437173,224.53,224.47,20.95437173]
["bitfinex","SOLUSD",1732646091427,20.95437173,224.48,224.4,20.95437173]
["bitfinex","SOLUSD",1732646091619,20.95437173,224.47,224.4,25.41057173]
["bitfinex","SOLUSD",1732646091824,20.95437173,224.48,224.41,20.95437173]
["bitfinex","SOLUSD",1732646092130,20.95437173,224.49,224.42,20.95437173]
["bitfinex","SOLUSD",1732646092335,20.95437173,224.47,224.4,20.95437173]
["bitfinex","SOLUSD",1732646092838,4.4549,224.47,224.41,20.95437173]
["bitfinex","SOLUSD",1732646093551,20.95437173,224.49,224.42,20.95437173]
["bitfinex","SOLUSD",1732646093870,4.4539,224.52,224.4,20.95437173]
["bitfinex","SOLUSD",1732646094043,20.95437173,224.61,224.51,20.95437173]
["bitfinex","SOLUSD",1732646094219,20.95437173,224.61,224.43,0.12549]
["bitfinex","SOLUSD",1732646094416,4.4519,224.62,224.43,0.12549]
["bitfinex","SOLUSD",1732646094620,4.4519,224.62,224.4,20.95437173]
["bitfinex","SOLUSD",1732646094621,15.5818,224.62,224.4,20.95437173]
["bitfinex","SOLUSD",1732646094939,11.64340905,224.61,224.41,4.4561]
["bitfinex","SOLUSD",1732646095127,20.26214989,224.62,224.44,20.12549]
["bitfinex","SOLUSD",1732646095323,4.4519,224.62,224.45,0.12549]
["bitfinex","SOLUSD",1732646095627,4.4515,224.64,224.58,20.95437173]
["bitfinex","SOLUSD",1732646096531,4.4515,224.64,224.59,20.95437173]
["bitfinex","SOLUSD",1732646096721,4.4513,224.65,224.59,20.95437173]
["bitfinex","SOLUSD",1732646097123,25.40567173,224.66,224.59,20.95437173]
["bitfinex","SOLUSD",1732646097342,20.95437173,224.65,224.58,20.95437173]
["bitfinex","SOLUSD",1732646097547,20.95437173,224.71,224.64,20.95437173]
["bitfinex","SOLUSD",1732646097750,25.40427173,224.72,224.65,20.95437173]
["bitfinex","SOLUSD",1732646097937,17.823014,224.74,224.69,20.95437173]
["bitfinex","SOLUSD",1732646098137,5.67704324,224.77,224.57,20.0]
["bitfinex","SOLUSD",1732646098346,3.13757222,224.76,224.58,0.12549]
["bitfinex","SOLUSD",1732646098544,5.67704324,224.77,224.58,0.12549]
["bitfinex","SOLUSD",1732646098755,3.13780423,224.76,224.59,4.4525]
["bitfinex","SOLUSD",1732646098935,3.13780423,224.75,224.59,4.4525]
["bitfinex","SOLUSD",1732646099137,20.95437173,224.72,224.65,20.95437173]
["bitfinex","SOLUSD",1732646099655,20.95437173,224.69,224.63,20.95437173]
["bitfinex","SOLUSD",1732646099837,20.95437173,224.68,224.61,20.95437173]
["bitfinex","SOLUSD",1732646100259,20.95437173,224.7,224.63,20.95437173]
["bitfinex","SOLUSD",1732646100450,20.95437173,224.67,224.6,20.95437173]
["bitfinex","SOLUSD",1732646100759,5.92982102,224.7,224.49,5.0]
["bitfinex","SOLUSD",1732646100939,20.95437173,224.68,224.62,20.95437173]
["bitfinex","SOLUSD",1732646101254,20.95437173,224.66,224.52,4.4539]
["bitfinex","SOLUSD",1732646101437,5.92982102,224.7,224.52,4.4539]
["bitfinex","SOLUSD",1732646101839,20.0,224.71,224.52,4.4539]
["bitfinex","SOLUSD",1732646102029,20.0,224.71,224.52,15.5887]
["bitfinex","SOLUSD",1732646102228,4.4499,224.72,224.53,0.12549]
["bitfinex","SOLUSD",1732646102455,4.4499,224.72,224.66,20.95437173]
["bitfinex","SOLUSD",1732646102662,20.95437173,224.77,224.7,20.95437173]
["bitfinex","SOLUSD",1732646102962,4.4487,224.79,224.63,4.4517]
["bitfinex","SOLUSD",1732646103255,4.4487,224.79,224.57,20.0]
["bitfinex","SOLUSD",1732646103460,9.06137287,224.78,224.58,20.0]
["bitfinex","SOLUSD",1732646103647,5.92982102,224.78,224.58,20.0]
["bitfinex","SOLUSD",1732646104056,4.4487,224.79,224.59,0.12549]
["bitfinex","SOLUSD",1732646104261,10.6611,224.83,224.76,20.95437173]
["bitfinex","SOLUSD",1732646104435,37.11043059,224.82,224.76,33.98028091]
["bitfinex","SOLUSD",1732646104643,33.98028091,224.84,224.77,33.98028091]
["bitfinex","SOLUSD",1732646104850,15.5645,224.87,224.67,20.0]
["bitfinex","SOLUSD",1732646105142,15.02587969,224.86,224.67,20.0]
["bitfinex","SOLUSD",1732646105346,3.12969286,224.85,224.67,20.0]
["bitfinex","SOLUSD",1732646105549,16.89618683,224.86,224.64,4.4515]
["bitfinex","SOLUSD",1732646105860,33.98028091,224.74,224.68,33.98028091]
["bitfinex","SOLUSD",1732646106032,33.98028091,224.74,224.67,33.98028091]
["bitfinex","SOLUSD",1732646106542,33.98028091,224.68,224.61,33.98028091]
["bitfinex","SOLUSD",1732646106742,33.98028091,224.69,224.63,33.98028091]
["bitfinex","SOLUSD",1732646107761,38.43068091,224.7,224.63,33.98028091]
["bitfinex","SOLUSD",1732646107960,33.98028091,224.69,224.63,33.98028091]
["bitfinex","SOLUSD",1732646108461,33.98028091,224.64,224.53,33.98028091]
["bitfinex","SOLUSD",1732646108636,33.98028091,224.64,224.46,4.4551]
["bitfinex","SOLUSD",1732646108637,5.92982102,224.64,224.46,4.4551]
["bitfinex","SOLUSD",1732646108835,5.92982102,224.63,224.46,5.47341697]
["bitfinex","SOLUSD",1732646109063,11.89618683,224.63,224.46,5.47341697]
["bitfinex","SOLUSD",1732646109235,5.92982102,224.63,224.47,1.01827161]
["bitfinex","SOLUSD",1732646110069,5.0,224.67,224.47,1.01827161]
["bitfinex","SOLUSD",1732646110070,4.4519,224.62,224.47,5.47307161]
["bitfinex","SOLUSD",1732646110362,33.98028091,224.59,224.52,33.98028091]
["bitfinex","SOLUSD",1732646110663,33.98028091,224.56,224.53,1.0179995]
["bitfinex","SOLUSD",1732646110969,5.96636581,224.57,224.53,1.0179995]
["bitfinex","SOLUSD",1732646111169,11.89618683,224.55,224.39,4.4564]
["bitfinex","SOLUSD",1732646111338,11.89618683,224.55,224.4,1.01858925]
["bitfinex","SOLUSD",1732646111538,43.776884,224.58,224.4,1.01858925]
["bitfinex","SOLUSD",1732646111735,33.98028091,224.49,224.42,33.98028091]
["bitfinex","SOLUSD",1732646111942,38.43498091,224.48,224.41,33.98028091]
["bitfinex","SOLUSD",1732646112142,38.43498091,224.48,224.41,1.01854386]
["bitfinex","SOLUSD",1732646112357,4.4537,224.53,224.41,1.01854386]
["bitfinex","SOLUSD",1732646112563,38.43398091,224.53,224.45,33.98028091]
["bitfinex","SOLUSD",1732646112957,4.42193878,224.61,224.49,33.98028091]
["bitfinex","SOLUSD",1732646113261,33.98028091,224.59,224.51,33.98028091]
["bitfinex","SOLUSD",1732646113436,33.98028091,224.57,224.5,33.98028091]
["bitfinex","SOLUSD",1732646113635,33.98028091,224.58,224.5,33.98028091]
["bitfinex","SOLUSD",1732646114057,4.4529,224.57,224.5,33.98028091]
["bitfinex","SOLUSD",1732646114461,33.98028091,224.51,224.44,33.98028091]
["bitfinex","SOLUSD",1732646114647,33.98028091,224.48,224.41,33.98028091]
["bitfinex","SOLUSD",1732646114849,4.4529,224.57,224.44,33.98028091]
["bitfinex","SOLUSD",1732646115038,15.5852,224.57,224.37,15.5992]
["bitfinex","SOLUSD",1732646115441,5.92982102,224.56,224.37,24.4569]
["bitfinex","SOLUSD",1732646116165,5.92982102,224.56,224.4,33.98028091]
["bitfinex","SOLUSD",1732646116166,33.98028091,224.47,224.4,33.98028091]
["bitfinex","SOLUSD",1732646116354,33.98028091,224.43,224.36,33.98028091]
["bitfinex","SOLUSD",1732646116542,33.98028091,224.38,224.31,33.98028091]
["bitfinex","SOLUSD",1732646116747,6.39204324,224.43,224.26,4.4591]
["bitfinex","SOLUSD",1732646116960,6.39204324,224.43,224.31,33.98028091]
["bitfinex","SOLUSD",1732646117267,33.98028091,224.37,224.3,33.98028091]
["bitfinex","SOLUSD",1732646117468,33.98028091,224.37,224.26,4.4591]
["bitfinex","SOLUSD",1732646117469,33.98028091,224.33,224.26,33.98028091]
["bitfinex","SOLUSD",1732646117647,33.98028091,224.34,224.27,33.98028091]
["bitfinex","SOLUSD",1732646117950,10.0,224.44,224.25,1.005]
["bitfinex","SOLUSD",1732646117951,4.4566,224.39,224.33,33.98028091]
["bitfinex","SOLUSD",1732646118142,4.4566,224.39,224.27,4.4587]
["bitfinex","SOLUSD",1732646118343,4.4566,224.39,224.25,5.4641]
["bitfinex","SOLUSD",1732646118970,15.5979,224.39,224.25,1.005]
["bitfinex","SOLUSD",1732646119182,33.98028091,224.33,224.26,33.98028091]
["bitfinex","SOLUSD",1732646119475,33.98028091,224.34,224.27,33.98028091]
["bitfinex","SOLUSD",1732646119679,33.98028091,224.4,224.33,33.98028091]
["bitfinex","SOLUSD",1732646119883,33.98028091,224.42,224.29,33.48028091]
["bitfinex","SOLUSD",1732646120171,33.98028091,224.41,224.25,12.1532]
["bitfinex","SOLUSD",1732646120371,33.98028091,224.41,224.34,33.98028091]
["bitfinex","SOLUSD",1732646120555,33.98028091,224.41,224.26,4.4591]
["bitfinex","SOLUSD",1732646120750,33.98028091,224.41,224.34,33.98028091]
["bitfinex","SOLUSD",1732646121148,33.98028091,224.38,224.31,33.98028091]
["bitfinex","SOLUSD",1732646121376,33.98028091,224.41,224.34,33.98028091]
["bitfinex","SOLUSD",1732646121671,4.4559,224.42,224.36,33.98028091]
["bitfinex","SOLUSD",1732646121875,15.3469,224.49,224.25,6.005]
["bitfinex","SOLUSD",1732646121876,6.0076,224.45,224.25,1.005]
["bitfinex","SOLUSD",1732646122080,6.0076,224.3,224.25,1.005]
["bitfinex","SOLUSD",1732646122250,4.4585,224.29,224.25,1.005]
["bitfinex","SOLUSD",1732646122452,20.0,224.36,224.25,1.005]
["bitfinex","SOLUSD",1732646122673,4.4567,224.38,224.25,1.005]
["bitfinex","SOLUSD",1732646122974,6.38245415,224.3,224.29,33.98028091]
["bitfinex","SOLUSD",1732646123181,6.38245415,224.34,224.29,33.98028091]
["bitfinex","SOLUSD",1732646123382,6.38245415,224.35,224.33,33.98028091]
["bitfinex","SOLUSD",1732646123673,33.98028091,224.34,224.27,33.98028091]
["bitfinex","SOLUSD",1732646123910,9.4565,224.39,224.18,33.98028091]
["bitfinex","SOLUSD",1732646124053,33.98028091,224.3,224.22,20.0]
["bitfinex","SOLUSD",1732646124253,5.0,224.33,224.15,11.1532]
["bitfinex","SOLUSD",1732646124254,21.01532054,224.25,224.17,21.01532054]
["bitfinex","SOLUSD",1732646124451,4.4577,224.33,224.15,11.1532]
["bitfinex","SOLUSD",1732646124452,21.01532054,224.23,224.21,2.300603]
["bitfinex","SOLUSD",1732646125475,5.0,224.22,224.21,2.300603]
["bitfinex","SOLUSD",1732646125678,21.01532054,224.23,224.21,2.300603]
["bitfinex","SOLUSD",1732646125848,5.0,224.22,224.21,2.300603]
["bitfinex","SOLUSD",1732646126369,5.0,224.14,224.04,34.19474835]
["bitfinex","SOLUSD",1732646126569,34.19474835,224.14,224.06,34.19474835]
["bitfinex","SOLUSD",1732646126756,34.19474835,224.13,224.06,34.19474835]
["bitfinex","SOLUSD",1732646127081,6.68858803,224.21,224.03,4.4636]
["bitfinex","SOLUSD",1732646127082,5.0,224.12,224.03,4.4636]
["bitfinex","SOLUSD",1732646127274,34.19474835,224.07,224.01,4.464]
["bitfinex","SOLUSD",1732646127580,34.19474835,224.05,223.99,4.4643]
["bitfinex","SOLUSD",1732646127793,6.38245415,224.02,223.98,25.57214252]
["bitfinex","SOLUSD",1732646127979,15.64022167,224.04,223.98,25.57214252]
["bitfinex","SOLUSD",1732646127980,6.38245415,224.01,223.98,4.4645]
["bitfinex","SOLUSD",1732646128172,12.76490831,223.99,223.96,4.4649]
["bitfinex","SOLUSD",1732646128486,13.0168245,223.97,223.96,38.65964835]
["bitfinex","SOLUSD",1732646128693,13.0168245,223.98,223.96,4.4649]
["bitfinex","SOLUSD",1732646128863,5.0,224.04,223.96,4.4649]
["bitfinex","SOLUSD",1732646129064,6.50597084,224.07,223.99,34.19474835]
["bitfinex","SOLUSD",1732646129293,34.19474835,224.01,223.96,4.4649]
["bitfinex","SOLUSD",1732646129467,34.19474835,223.97,223.87,5.0]
["bitfinex","SOLUSD",1732646129785,6.50597084,223.94,223.87,5.0]
["bitfinex","SOLUSD",1732646129989,13.0168245,223.97,223.87,5.0]
["bitfinex","SOLUSD",1732646129990,6.50597084,223.95,223.87,5.0]
["bitfinex","SOLUSD",1732646130179,6.50597084,223.92,223.87,9.4666]
["bitfinex","SOLUSD",1732646130392,6.50597084,223.93,223.87,5.0]
["bitfinex","SOLUSD",1732646130568,6.50597084,223.92,223.87,5.0]
["bitfinex","SOLUSD",1732646130768,34.19474835,223.91,223.87,5.0]
["bitfinex","SOLUSD",1732646130976,34.19474835,223.93,223.87,9.4667]
["bitfinex","SOLUSD",1732646131175,5.0,223.97,223.87,9.4667]
["bitfinex","SOLUSD",1732646131176,34.19474835,223.97,223.9,34.19474835]
["bitfinex","SOLUSD",1732646131376,34.19474835,223.97,223.87,9.4667]
["bitfinex","SOLUSD",1732646131377,5.0,223.97,223.87,9.4667]
["bitfinex","SOLUSD",1732646131578,5.0,223.94,223.87,5.0]
["bitfinex","SOLUSD",1732646131773,5.0,223.94,223.87,9.4667]
["bitfinex","SOLUSD",1732646131987,11.50597084,223.97,223.87,9.4667]
["bitfinex","SOLUSD",1732646132186,6.50597084,223.99,223.87,9.4667]
["bitfinex","SOLUSD",1732646132371,6.50597084,223.99,223.9,34.19474835]
["bitfinex","SOLUSD",1732646132372,34.19474835,223.97,223.9,34.19474835]
["bitfinex","SOLUSD",1732646132575,6.50597084,223.99,223.92,34.19474835]
["bitfinex","SOLUSD",1732646132576,39.19474835,223.99,223.92,34.19474835]
["bitfinex","SOLUSD",1732646133066,34.19474835,223.98,223.91,34.19474835]
["bitfinex","SOLUSD",1732646133271,34.19474835,223.98,223.9,34.19474835]
["bitfinex","SOLUSD",1732646133493,40.70071919,224.0,223.93,34.19474835]
["bitfinex","SOLUSD",1732646133690,6.50597084,224.02,223.88,0.25098]
["bitfinex","SOLUSD",1732646134001,6.50597084,224.08,223.98,34.19474835]
["bitfinex","SOLUSD",1732646134293,6.50597084,224.08,223.96,34.19474835]
["bitfinex","SOLUSD",1732646134294,34.19474835,224.03,223.96,34.19474835]
["bitfinex","SOLUSD",1732646134477,34.19474835,224.04,223.98,34.19474835]
["bitfinex","SOLUSD",1732646134680,34.19474835,224.04,223.97,34.19474835]
["bitfinex","SOLUSD",1732646135285,39.19474835,224.12,224.03,34.19474835]
["bitfinex","SOLUSD",1732646135492,30.0,224.04,223.99,20.0]
["bitfinex","SOLUSD",1732646135792,30.0,224.04,223.91,6.6472]
["bitfinex","SOLUSD",1732646135993,35.0,224.04,223.94,20.0]
["bitfinex","SOLUSD",1732646136194,5.0,224.04,223.94,20.0]
["bitfinex","SOLUSD",1732646136492,5.0,224.06,223.95,4.4652]
["bitfinex","SOLUSD",1732646136870,5.0,224.08,223.95,15.6284]
["bitfinex","SOLUSD",1732646137070,64.19474835,224.03,223.96,34.19474835]
["bitfinex","SOLUSD",1732646137380,30.0,224.03,223.97,34.19474835]
["bitfinex","SOLUSD",1732646137579,34.19474835,223.98,223.91,4.466]
["bitfinex","SOLUSD",1732646137899,34.19474835,223.95,223.91,4.466]
["bitfinex","SOLUSD",1732646138104,34.19474835,223.96,223.91,4.466]
["bitfinex","SOLUSD",1732646138597,30.0,224.03,223.95,34.19474835]
["bitfinex","SOLUSD",1732646138927,30.0,224.03,223.91,15.6312]
["bitfinex","SOLUSD",1732646138928,35.0,224.03,223.91,15.6312]
["bitfinex","SOLUSD",1732646139203,30.0,224.03,223.99,34.19474835]
["bitfinex","SOLUSD",1732646139374,30.0,224.03,223.91,15.6312]
["bitfinex","SOLUSD",1732646139375,30.0,224.03,223.94,20.0]
["bitfinex","SOLUSD",1732646139790,5.0,224.12,223.94,20.0]
["bitfinex","SOLUSD",1732646140093,5.0,224.14,223.95,24.027864]
["bitfinex","SOLUSD",1732646140299,5.0,224.14,223.96,15.6277]
["bitfinex","SOLUSD",1732646140508,39.19474835,224.12,224.05,34.19474835]
["bitfinex","SOLUSD",1732646140798,5.0,224.12,224.06,34.19474835]
["bitfinex","SOLUSD",1732646140995,20.0043,224.21,223.96,77.14784835]
["bitfinex","SOLUSD",1732646140996,5.0,224.15,224.09,34.19474835]
["bitfinex","SOLUSD",1732646141174,5.0,224.11,224.07,34.19474835]
["bitfinex","SOLUSD",1732646141674,5.0,224.11,224.04,34.19474835]
["bitfinex","SOLUSD",1732646141881,39.19474835,224.09,224.02,34.19474835]
["bitfinex","SOLUSD",1732646142276,5.0,224.09,224.04,34.19474835]
["bitfinex","SOLUSD",1732646142507,5.0,224.08,224.05,4.4632]
["bitfinex","SOLUSD",1732646142809,5.0,224.08,224.05,38.65794835]
["bitfinex","SOLUSD",1732646143184,5.0,224.11,224.05,38.65794835]
["bitfinex","SOLUSD",1732646143385,39.19474835,224.11,224.05,4.4632]
["bitfinex","SOLUSD",1732646143901,5.0,224.11,224.05,38.65794835]
["bitfinex","SOLUSD",1732646144288,5.0,224.11,224.06,34.19474835]
["bitfinex","SOLUSD",1732646144495,5.0,224.08,224.05,34.19474835]
["bitfinex","SOLUSD",1732646144912,5.0,224.08,223.99,15.6256]
["bitfinex","SOLUSD",1732646144913,34.19474835,224.08,224.01,34.19474835]
["bitfinex","SOLUSD",1732646145207,5.0,224.04,223.99,4.4644]
["bitfinex","SOLUSD",1732646145376,39.19474835,224.04,223.99,4.4644]
["bitfinex","SOLUSD",1732646145573,5.0,224.04,223.99,4.4644]
["bitfinex","SOLUSD",1732646145987,34.19474835,224.06,223.99,38.65914835]
["bitfinex","SOLUSD",1732646146178,34.19474835,224.07,224.01,4.464]
["bitfinex","SOLUSD",1732646146378,34.19474835,224.06,224.01,4.464]
["bitfinex","SOLUSD",1732646146605,5.0,224.05,224.01,4.464]
["bitfinex","SOLUSD",1732646147110,34.19474835,224.02,223.87,5.0]
["bitfinex","SOLUSD",1732646147278,39.19474835,223.93,223.87,9.4668]
["bitfinex","SOLUSD",1732646147780,5.0,223.95,223.89,34.19474835]
["bitfinex","SOLUSD",1732646147981,5.0,223.96,223.9,34.19474835]
["bitfinex","SOLUSD",1732646148188,5.0,223.96,223.91,4.466]
["bitfinex","SOLUSD",1732646148389,39.19474835,223.96,223.89,38.66094835]
["bitfinex","SOLUSD",1732646148601,5.0,223.93,223.89,4.4662]
["bitfinex","SOLUSD",1732646148798,5.0,223.93,223.89,38.66094835]
["bitfinex","SOLUSD",1732646148997,5.0,223.93,223.53,0.5419714]
["bitfinex","SOLUSD",1732646148998,10.0,223.67,223.53,0.5419714]
["bitfinex","SOLUSD",1732646149196,5.0,223.72,223.63,34.19474835]
["bitfinex","SOLUSD",1732646149395,34.19474835,223.78,223.69,34.19474835]
["bitfinex","SOLUSD",1732646149587,34.19474835,223.8,223.71,34.19474835]
["bitfinex","SOLUSD",1732646149903,39.19474835,223.8,223.71,34.19474835]
["bitfinex","SOLUSD",1732646150079,34.19474835,223.8,223.71,34.19474835]
["bitfinex","SOLUSD",1732646150285,5.0,223.79,223.72,4.4698]
["bitfinex","SOLUSD",1732646150598,34.19474835,223.82,223.73,34.19474835]
["bitfinex","SOLUSD",1732646150800,5.0,223.82,223.75,34.19474835]
["bitfinex","SOLUSD",1732646151313,39.19474835,223.85,223.78,34.19474835]
["bitfinex","SOLUSD",1732646151482,34.19474835,223.85,223.78,34.19474835]
["bitfinex","SOLUSD",1732646151905,39.19474835,223.89,223.82,34.19474835]
["bitfinex","SOLUSD",1732646152100,5.0,223.86,223.82,34.19474835]
["bitfinex","SOLUSD",1732646152382,5.0,223.87,223.8,38.66284835]
["bitfinex","SOLUSD",1732646152583,39.19474835,223.86,223.8,4.4681]
["bitfinex","SOLUSD",1732646152783,5.0,223.87,223.8,4.4681]
["bitfinex","SOLUSD",1732646152784,5.0,223.87,223.81,34.19474835]
["bitfinex","SOLUSD",1732646153093,34.19474835,223.83,223.76,38.66374835]
["bitfinex","SOLUSD",1732646153407,5.0,223.84,223.76,4.469]
["bitfinex","SOLUSD",1732646153597,39.19474835,223.87,223.79,34.19474835]
["bitfinex","SOLUSD",1732646153800,5.0,223.84,223.76,4.469]
["bitfinex","SOLUSD",1732646154005,5.0,223.84,223.78,34.19474835]
["bitfinex","SOLUSD",1732646154192,5.0,223.84,223.78,38.66324835]
["bitfinex","SOLUSD",1732646154691,5.0,223.83,223.78,4.4685]
["bitfinex","SOLUSD",1732646154884,5.0,223.83,223.78,38.66324835]
["bitfinex","SOLUSD",1732646155085,5.0,223.85,223.79,34.19474835]
["bitfinex","SOLUSD",1732646156194,39.19474835,223.85,223.78,38.66324835]
["bitfinex","SOLUSD",1732646156392,5.0,223.81,223.76,4.4689]
["bitfinex","SOLUSD",1732646156595,10.0,223.84,223.79,34.19474835]
["bitfinex","SOLUSD",1732646156798,5.0,223.84,223.79,34.19474835]
["bitfinex","SOLUSD",1732646156993,44.19474835,223.86,223.79,34.19474835]
["bitfinex","SOLUSD",1732646157310,11.1967,224.01,223.76,15.6415]
["bitfinex","SOLUSD",1732646157311,10.0,223.91,223.76,15.6415]
["bitfinex","SOLUSD",1732646157494,10.0,223.84,223.76,4.4689]
["bitfinex","SOLUSD",1732646157819,5.0,223.84,223.76,15.6415]
["bitfinex","SOLUSD",1732646158013,5.0,223.86,223.76,15.6415]
["bitfinex","SOLUSD",1732646158189,5.0,223.9,223.76,15.6415]
["bitfinex","SOLUSD",1732646158512,39.19474835,223.91,223.84,38.66204835]
["bitfinex","SOLUSD",1732646158812,34.19474835,223.91,223.84,38.66204835]
["bitfinex","SOLUSD",1732646159014,34.19474835,223.91,223.85,34.19474835]
["bitfinex","SOLUSD",1732646159204,34.19474835,223.89,223.84,4.4673]
["bitfinex","SOLUSD",1732646159515,5.0,223.92,223.84,4.4673]
["bitfinex","SOLUSD",1732646159516,39.19474835,223.9,223.84,38.66204835]
["bitfinex","SOLUSD",1732646159896,39.19474835,223.95,223.89,34.19474835]
["bitfinex","SOLUSD",1732646160110,5.0,223.93,223.89,34.19474835]
["bitfinex","SOLUSD",1732646160309,5.0,223.93,223.88,34.19474835]
["bitfinex","SOLUSD",1732646160492,34.19474835,223.94,223.88,34.19474835]
["bitfinex","SOLUSD",1732646160688,5.0,223.97,223.85,15.6353]
["bitfinex","SOLUSD",1732646161015,5.0,224.03,223.89,20.12549]
["bitfinex","SOLUSD",1732646161316,5.0,224.05,223.93,20.0]
["bitfinex","SOLUSD",1732646161688,10.0,224.13,223.98,23.902374]
["bitfinex","SOLUSD",1732646161887,25.57368763,224.19,224.05,34.19474835]
["bitfinex","SOLUSD",1732646161888,10.0,224.09,224.05,34.19474835]
["bitfinex","SOLUSD",1732646162110,10.0,224.09,223.97,20.0]
["bitfinex","SOLUSD",1732646162111,5.0,224.14,224.08,34.19474835]
["bitfinex","SOLUSD",1732646162423,5.0,224.23,224.02,23.902374]
["bitfinex","SOLUSD",1732646162602,5.0,224.23,224.06,24.027864]
["bitfinex","SOLUSD",1732646162918,17.859624,224.28,224.14,0.12549]
["bitfinex","SOLUSD",1732646163088,5.0,224.29,224.18,34.19474835]
["bitfinex","SOLUSD",1732646163290,5.0,224.33,224.18,34.19474835]
["bitfinex","SOLUSD",1732646163291,5.5419714,224.32,224.27,34.19474835]
["bitfinex","SOLUSD",1732646163514,5.5419714,224.32,224.3,34.19474835]
["bitfinex","SOLUSD",1732646163515,0.5419714,224.32,224.3,34.19474835]
["bitfinex","SOLUSD",1732646163824,5.5419714,224.32,224.29,34.19474835]
["bitfinex","SOLUSD",1732646164004,5.0,224.27,224.15,13.37]
["bitfinex","SOLUSD",1732646164192,5.0,224.22,223.99,107.948]
["bitfinex","SOLUSD",1732646164396,5.0,224.2,224.15,34.19474835]
["bitfinex","SOLUSD",1732646164703,10.0,224.25,224.17,34.19474835]
["bitfinex","SOLUSD",1732646164912,10.0,224.27,224.14,4.4614]
["bitfinex","SOLUSD",1732646165106,5.0,224.27,224.17,20.0]
["bitfinex","SOLUSD",1732646165489,5.0,224.21,224.17,20.0]
["bitfinex","SOLUSD",1732646165706,5.0,224.26,224.18,30.0]
["bitfinex","SOLUSD",1732646165902,5.0,224.26,224.2,34.19474835]
["bitfinex","SOLUSD",1732646166121,5.0,224.26,224.21,34.19474835]
["bitfinex","SOLUSD",1732646166425,0.5419714,224.32,224.28,20.0]
["bitfinex","SOLUSD",1732646166720,0.5419714,224.32,224.31,34.19474835]
["bitfinex","SOLUSD",1732646167220,10.5419714,224.32,224.23,20.0]
["bitfinex","SOLUSD",1732646167411,0.5419714,224.32,224.23,23.902374]
["bitfinex","SOLUSD",1732646167596,0.5419714,224.32,224.26,20.0]
["bitfinex","SOLUSD",1732646167801,0.5419714,224.32,224.3,20.0]
["bitfinex","SOLUSD",1732646168224,0.5419714,224.32,224.31,57.97163235]
["bitfinex","SOLUSD",1732646168397,0.5419714,224.32,224.31,62.42973235]
["bitfinex","SOLUSD",1732646168596,0.5419714,224.32,224.31,38.65284835]
["bitfinex","SOLUSD",1732646169722,0.5419714,224.32,224.19,22.3025]
["bitfinex","SOLUSD",1732646170024,0.5419714,224.32,224.31,34.19474835]
["bitfinex","SOLUSD",1732646171428,0.5419714,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1732646171726,0.5419714,224.32,224.2,11.1505]
["bitfinex","SOLUSD",1732646172023,0.5419714,224.32,224.21,0.7940191]
["bitfinex","SOLUSD",1732646172198,5.0,224.41,224.21,0.7940191]
["bitfinex","SOLUSD",1732646172199,5.0,224.45,224.21,0.12549]
["bitfinex","SOLUSD",1732646172396,5.0,224.38,224.34,34.19474835]
["bitfinex","SOLUSD",1732646172723,34.19474835,224.41,224.22,15.6096]
["bitfinex","SOLUSD",1732646172724,5.0,224.35,224.22,15.6096]
["bitfinex","SOLUSD",1732646172927,5.70900415,224.47,224.22,15.6096]
["bitfinex","SOLUSD",1732646172928,5.0,224.36,224.22,15.6096]
["bitfinex","SOLUSD",1732646173219,16.1359,224.5,224.22,15.6096]
["bitfinex","SOLUSD",1732646173220,5.0,224.37,224.23,0.12549]
["bitfinex","SOLUSD",1732646173395,5.0,224.39,224.23,0.12549]
["bitfinex","SOLUSD",1732646173594,5.0,224.39,224.24,0.66839458]
["bitfinex","SOLUSD",1732646173803,5.0,224.39,224.26,23.776884]
["bitfinex","SOLUSD",1732646174021,5.0,224.44,224.26,23.776884]
["bitfinex","SOLUSD",1732646174022,5.0,224.44,224.29,20.0]
["bitfinex","SOLUSD",1732646174227,5.0,224.44,224.33,20.0]
["bitfinex","SOLUSD",1732646174431,5.0,224.39,224.37,34.19474835]
["bitfinex","SOLUSD",1732646174727,5.0,224.39,224.33,20.0]
["bitfinex","SOLUSD",1732646174728,10.0,224.4,224.36,34.19474835]
["bitfinex","SOLUSD",1732646174899,5.0,224.38,224.34,34.19474835]
["bitfinex","SOLUSD",1732646175098,5.0,224.38,224.36,34.19474835]
["bitfinex","SOLUSD",1732646175526,5.0,224.49,224.38,23.776884]
["bitfinex","SOLUSD",1732646175831,5.0,224.48,224.42,34.19474835]
["bitfinex","SOLUSD",1732646176027,5.0,224.44,224.35,20.0]
["bitfinex","SOLUSD",1732646176206,10.0,224.44,224.39,20.0]
["bitfinex","SOLUSD",1732646176706,10.0,224.42,224.35,20.0]
["bitfinex","SOLUSD",1732646176906,5.0,224.41,224.35,20.0]
["bitfinex","SOLUSD",1732646177112,5.0,224.43,224.4,34.19474835]
["bitfinex","SOLUSD",1732646177432,34.19474835,224.47,224.4,34.19474835]
["bitfinex","SOLUSD",1732646177601,5.0,224.43,224.4,34.19474835]
["bitfinex","SOLUSD",1732646177800,5.0,224.49,224.34,23.776884]
["bitfinex","SOLUSD",1732646178010,5.0,224.47,224.34,23.776884]
["bitfinex","SOLUSD",1732646178217,39.19474835,224.5,224.43,34.19474835]
["bitfinex","SOLUSD",1732646178504,5.0,224.45,224.44,34.19474835]
["bitfinex","SOLUSD",1732646178715,5.0,224.45,224.43,34.19474835]
["bitfinex","SOLUSD",1732646179028,5.0,224.47,224.43,34.19474835]
["bitfinex","SOLUSD",1732646179029,10.0,224.47,224.43,34.19474835]
["bitfinex","SOLUSD",1732646179213,5.0,224.5,224.45,34.19474835]
["bitfinex","SOLUSD",1732646179410,5.0,224.48,224.47,34.19474835]
["bitfinex","SOLUSD",1732646179615,5.0,224.52,224.47,34.19474835]
["bitfinex","SOLUSD",1732646179805,5.0,224.52,224.51,34.19474835]
["bitfinex","SOLUSD",1732646180006,5.0,224.52,224.36,7.17278]
["bitfinex","SOLUSD",1732646180007,5.0,224.52,224.5,34.19474835]
["bitfinex","SOLUSD",1732646180223,5.0,224.49,224.39,20.0]
["bitfinex","SOLUSD",1732646180425,0.4942591,224.54,224.4,20.0]
["bitfinex","SOLUSD",1732646180426,5.0,224.5,224.4,20.0]
["bitfinex","SOLUSD",1732646180623,4.9477591,224.54,224.31,11.1451]
["bitfinex","SOLUSD",1732646180624,5.0,224.43,224.31,11.1451]
["bitfinex","SOLUSD",1732646180823,5.0,224.43,224.34,20.0]
["bitfinex","SOLUSD",1732646181023,5.0,224.38,224.32,4.4579]
["bitfinex","SOLUSD",1732646181230,5.0,224.38,224.06,12.07235841]
["bitfinex","SOLUSD",1732646181231,5.0,224.33,224.26,4.4591]
["bitfinex","SOLUSD",1732646181408,5.0,224.32,224.26,34.19474835]
["bitfinex","SOLUSD",1732646181608,5.0,224.32,224.27,34.19474835]
["bitfinex","SOLUSD",1732646181824,5.0,224.29,224.28,34.19474835]
["bitfinex","SOLUSD",1732646182030,34.19474835,224.35,224.16,4.4609]
["bitfinex","SOLUSD",1732646182031,5.0,224.21,224.16,4.4609]
["bitfinex","SOLUSD",1732646182232,5.0,224.2,224.1,15.6177]
["bitfinex","SOLUSD",1732646182406,5.0,224.17,224.1,15.6177]
["bitfinex","SOLUSD",1732646182728,5.0,224.17,224.1,4.4622]
["bitfinex","SOLUSD",1732646182945,5.0,224.21,224.1,15.6179]
["bitfinex","SOLUSD",1732646183104,5.0,224.21,224.2,34.19474835]
["bitfinex","SOLUSD",1732646183434,5.0,224.11,224.1,34.19474835]
["bitfinex","SOLUSD",1732646183638,34.19474835,224.29,224.02,11.1596]
["bitfinex","SOLUSD",1732646183639,5.0,224.13,224.02,11.1596]
["bitfinex","SOLUSD",1732646183957,5.0,224.12,224.0,4.4642]
["bitfinex","SOLUSD",1732646184133,5.0,224.1,224.0,15.6249]
["bitfinex","SOLUSD",1732646184308,5.0,224.12,224.0,4.4642]
["bitfinex","SOLUSD",1732646184702,12.98390527,224.3,224.0,4.4642]
["bitfinex","SOLUSD",1732646184703,5.0,224.08,224.0,4.4642]
["bitfinex","SOLUSD",1732646185336,5.0,224.13,224.12,34.19474835]
["bitfinex","SOLUSD",1732646185646,5.0,224.09,224.0,4.4642]
["bitfinex","SOLUSD",1732646185810,5.0,224.22,223.96,34.19474835]
["bitfinex","SOLUSD",1732646185811,5.0,224.12,223.97,4.4646]
["bitfinex","SOLUSD",1732646186127,22.2984,224.24,223.97,4.4646]
["bitfinex","SOLUSD",1732646186128,5.0,224.15,223.98,0.79493061]
["bitfinex","SOLUSD",1732646186330,5.0,224.13,223.98,0.79493061]
["bitfinex","SOLUSD",1732646186528,5.0,224.12,223.98,0.12549]
["bitfinex","SOLUSD",1732646186708,5.0,224.09,223.99,4.4644]
["bitfinex","SOLUSD",1732646186914,5.0,224.12,224.08,34.19474835]
["bitfinex","SOLUSD",1732646187112,5.0,224.12,224.11,34.19474835]
["bitfinex","SOLUSD",1732646187434,5.0,224.12,224.1,34.19474835]
["bitfinex","SOLUSD",1732646187619,5.0,224.12,224.11,34.19474835]
["bitfinex","SOLUSD",1732646187824,5.0,224.12,224.1,34.19474835]
["bitfinex","SOLUSD",1732646188026,5.0,224.12,224.09,34.19474835]
["bitfinex","SOLUSD",1732646188230,5.0,224.06,224.05,34.19474835]
["bitfinex","SOLUSD",1732646189735,5.0,224.01,223.99,34.19474835]
["bitfinex","SOLUSD",1732646190441,5.0,224.01,223.98,34.19474835]
["bitfinex","SOLUSD",1732646190609,5.0,223.96,223.95,34.26085215]
["bitfinex","SOLUSD",1732646190809,5.0,223.98,223.95,68.4556005]
["bitfinex","SOLUSD",1732646191034,5.0,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646191623,5.0,223.96,223.95,34.26085215]
["bitfinex","SOLUSD",1732646191824,38.75753033,224.56,223.95,34.26085215]
["bitfinex","SOLUSD",1732646191825,5.0,224.01,223.95,4.5313038]
["bitfinex","SOLUSD",1732646192025,5.0,224.1,224.0,34.19474835]
["bitfinex","SOLUSD",1732646192235,5.0,224.03,223.98,20.0]
["bitfinex","SOLUSD",1732646192547,5.0,224.09,223.98,20.0]
["bitfinex","SOLUSD",1732646192713,6.739,224.2,223.95,16.36384101]
["bitfinex","SOLUSD",1732646192714,5.0,224.06,224.02,20.0]
["bitfinex","SOLUSD",1732646192916,5.0,224.01,223.97,4.4648]
["bitfinex","SOLUSD",1732646193110,5.0,224.01,224.0,34.19474835]
["bitfinex","SOLUSD",1732646193340,5.0,224.12,224.03,20.0]
["bitfinex","SOLUSD",1732646193523,5.0,224.12,224.01,23.776884]
["bitfinex","SOLUSD",1732646193524,5.0,224.12,224.11,34.19474835]
["bitfinex","SOLUSD",1732646193718,5.0,224.11,224.1,34.19474835]
["bitfinex","SOLUSD",1732646193915,5.0,224.08,224.05,20.0]
["bitfinex","SOLUSD",1732646194926,5.0,224.08,224.07,34.19474835]
["bitfinex","SOLUSD",1732646195152,5.0,224.06,224.04,34.19474835]
["bitfinex","SOLUSD",1732646195320,5.0,224.08,224.05,34.19474835]
["bitfinex","SOLUSD",1732646195520,5.0,224.06,223.97,4.4648]
["bitfinex","SOLUSD",1732646195728,5.0,224.06,223.97,15.627]
["bitfinex","SOLUSD",1732646196039,5.0,224.05,223.97,4.4648]
["bitfinex","SOLUSD",1732646196338,5.0,224.05,223.97,15.627]
["bitfinex","SOLUSD",1732646196641,5.0,224.08,223.97,15.627]
["bitfinex","SOLUSD",1732646196947,5.0,224.06,223.97,15.627]
["bitfinex","SOLUSD",1732646197115,5.0,224.06,224.05,34.19474835]
["bitfinex","SOLUSD",1732646198136,5.0,224.1,224.05,34.19474835]
["bitfinex","SOLUSD",1732646198335,5.0,224.1,224.08,34.19474835]
["bitfinex","SOLUSD",1732646198638,5.0,224.07,223.98,23.776884]
["bitfinex","SOLUSD",1732646198847,5.0,224.05,224.02,23.776884]
["bitfinex","SOLUSD",1732646199143,5.10875165,224.45,224.02,23.776884]
["bitfinex","SOLUSD",1732646199144,5.0,224.23,224.06,0.25098]
["bitfinex","SOLUSD",1732646199328,5.0,224.26,224.14,20.0]
["bitfinex","SOLUSD",1732646199530,5.0,224.19,224.15,24.44576028]
["bitfinex","SOLUSD",1732646199733,5.0,224.16,224.1,20.0]
["bitfinex","SOLUSD",1732646199940,5.0,224.16,224.11,23.776884]
["bitfinex","SOLUSD",1732646200256,5.0,224.2,224.15,34.19474835]
["bitfinex","SOLUSD",1732646200418,5.0,224.17,224.14,20.0]
["bitfinex","SOLUSD",1732646200747,5.0,224.14,224.06,20.0]
["bitfinex","SOLUSD",1732646200927,5.0,224.14,224.07,4.4628]
["bitfinex","SOLUSD",1732646201123,5.0,224.17,224.1,20.0]
["bitfinex","SOLUSD",1732646201456,5.0,224.17,224.07,15.62]
["bitfinex","SOLUSD",1732646201745,11.1475,224.27,224.07,15.62]
["bitfinex","SOLUSD",1732646201746,5.0,224.2,224.07,15.62]
["bitfinex","SOLUSD",1732646201944,5.0,224.2,224.18,34.19474835]
["bitfinex","SOLUSD",1732646202243,5.0,224.16,224.13,34.19474835]
["bitfinex","SOLUSD",1732646202428,5.0,224.16,224.15,34.19474835]
["bitfinex","SOLUSD",1732646202839,30.0,224.19,224.15,34.19474835]
["bitfinex","SOLUSD",1732646203158,30.0,224.19,224.07,49.81474835]
["bitfinex","SOLUSD",1732646203159,30.0,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1732646203441,30.0,224.19,224.08,16.28827934]
["bitfinex","SOLUSD",1732646203442,30.0,224.19,224.15,23.776884]
["bitfinex","SOLUSD",1732646203646,30.0,224.19,224.18,77.97163235]
["bitfinex","SOLUSD",1732646204028,5.0,224.23,224.18,112.1663807]
["bitfinex","SOLUSD",1732646204225,5.0,224.23,224.22,34.19474835]
["bitfinex","SOLUSD",1732646205421,5.0,224.28,224.22,34.19474835]
["bitfinex","SOLUSD",1732646205624,5.0,224.29,224.19,4.4605]
["bitfinex","SOLUSD",1732646205848,5.0,224.2,224.19,4.4605]
["bitfinex","SOLUSD",1732646206056,5.0,224.27,224.19,4.4605]
["bitfinex","SOLUSD",1732646206350,5.0,224.16,224.08,11.1565]
["bitfinex","SOLUSD",1732646206521,5.0,224.14,224.09,4.4624]
["bitfinex","SOLUSD",1732646206719,5.0,224.08,223.98,15.6263]
["bitfinex","SOLUSD",1732646206936,5.0,224.11,224.07,34.13558317]
["bitfinex","SOLUSD",1732646207129,5.0,224.08,223.98,15.6263]
["bitfinex","SOLUSD",1732646207348,5.0,224.08,223.99,0.12549]
["bitfinex","SOLUSD",1732646207939,5.0,224.11,223.99,0.12549]
["bitfinex","SOLUSD",1732646208141,5.0,224.09,223.99,0.12549]
["bitfinex","SOLUSD",1732646208350,5.0,224.12,223.99,24.027864]
["bitfinex","SOLUSD",1732646208552,5.0,224.14,224.07,23.776884]
["bitfinex","SOLUSD",1732646208724,5.0,224.1,224.09,20.0]
["bitfinex","SOLUSD",1732646208924,5.0,224.1,224.09,54.13558317]
["bitfinex","SOLUSD",1732646209245,5.0,224.1,224.09,34.13558317]
["bitfinex","SOLUSD",1732646209649,5.0,224.1,223.98,22.3234]
["bitfinex","SOLUSD",1732646209650,5.0,224.1,224.08,34.13558317]
["bitfinex","SOLUSD",1732646209852,5.0,224.09,224.06,34.13558317]
["bitfinex","SOLUSD",1732646210147,5.0,224.09,223.99,39.527574]
["bitfinex","SOLUSD",1732646210148,5.0,224.09,224.08,34.13558317]
["bitfinex","SOLUSD",1732646210644,5.0,224.09,224.07,34.13558317]
["bitfinex","SOLUSD",1732646210954,5.0,224.07,223.99,15.6252]
["bitfinex","SOLUSD",1732646211255,5.0,224.07,224.04,34.13558317]
["bitfinex","SOLUSD",1732646211426,5.0,224.02,223.98,4.4646]
["bitfinex","SOLUSD",1732646212536,5.0,224.02,224.0,34.13558317]
["bitfinex","SOLUSD",1732646213552,5.0,224.02,223.99,34.13558317]
["bitfinex","SOLUSD",1732646213928,5.0,224.02,224.0,34.13558317]
["bitfinex","SOLUSD",1732646214349,5.0,224.02,224.0,21.04742506]
["bitfinex","SOLUSD",1732646214933,5.0,223.99,223.95,25.57872886]
["bitfinex","SOLUSD",1732646215136,5.0,223.97,223.96,21.04742506]
["bitfinex","SOLUSD",1732646215327,34.4632,224.06,223.96,21.05264477]
["bitfinex","SOLUSD",1732646215328,5.0,223.99,223.96,21.05264477]
["bitfinex","SOLUSD",1732646215657,5.0,223.97,223.96,4.465]
["bitfinex","SOLUSD",1732646216246,5.0,223.97,223.96,25.51764477]
["bitfinex","SOLUSD",1732646216652,5.0,224.0,223.96,57.73298954]
["bitfinex","SOLUSD",1732646216962,5.0,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1732646217129,5.0,224.01,224.0,20.0]
["bitfinex","SOLUSD",1732646217329,30.0,224.06,224.02,4.4638]
["bitfinex","SOLUSD",1732646217547,5.0,224.05,224.04,20.0]
["bitfinex","SOLUSD",1732646217737,35.0,224.06,224.04,20.0]
["bitfinex","SOLUSD",1732646217938,35.0,224.06,224.05,20.0]
["bitfinex","SOLUSD",1732646218258,30.0,224.06,224.05,64.82952877]
["bitfinex","SOLUSD",1732646218559,5.0,224.1,224.05,64.82952877]
["bitfinex","SOLUSD",1732646218854,5.0,224.1,224.02,15.6235]
["bitfinex","SOLUSD",1732646219059,5.0,224.05,224.03,23.776884]
["bitfinex","SOLUSD",1732646219433,5.0,224.05,224.04,24.4634]
["bitfinex","SOLUSD",1732646219633,5.0,224.05,224.04,4.4634]
["bitfinex","SOLUSD",1732646219852,4.4619,224.12,223.98,4.4646]
["bitfinex","SOLUSD",1732646219853,5.0,224.01,223.98,4.4646]
["bitfinex","SOLUSD",1732646220055,5.0,224.01,224.0,21.05264477]
["bitfinex","SOLUSD",1732646220760,5.0,224.06,224.0,21.05264477]
["bitfinex","SOLUSD",1732646220966,5.0,224.06,224.01,21.05264477]
["bitfinex","SOLUSD",1732646221153,5.0,224.06,223.98,15.6263]
["bitfinex","SOLUSD",1732646221154,5.0,224.01,223.99,21.05264477]
["bitfinex","SOLUSD",1732646221660,5.0,223.98,223.96,25.51764477]
["bitfinex","SOLUSD",1732646221858,5.0,223.97,223.95,0.0661038]
["bitfinex","SOLUSD",1732646222352,21.05264477,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646222734,42.10528954,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646223171,47.10528954,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646223538,51.57028954,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646223739,30.51764477,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646223939,51.57028954,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646224435,77.97266174,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646224864,72.97266174,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646225062,77.97266174,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646226155,34.25383087,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646226333,5.0,223.97,223.95,0.0661038]
["bitfinex","SOLUSD",1732646226846,9.4649,223.97,223.95,0.0661038]
["bitfinex","SOLUSD",1732646227443,34.25383087,223.96,223.95,0.0661038]
["bitfinex","SOLUSD",1732646227965,5.0,223.97,223.95,4.5313038]
["bitfinex","SOLUSD",1732646228142,5.0,223.97,223.95,34.31993467]
["bitfinex","SOLUSD",1732646228335,5.0,223.97,223.96,34.25383087]
["bitfinex","SOLUSD",1732646228551,5.0,223.97,223.95,34.31993467]
["bitfinex","SOLUSD",1732646228866,39.25383087,223.97,223.95,0.0661038]
["bitfinex","SOLUSD",1732646229239,5.0,223.97,223.95,34.31993467]
["bitfinex","SOLUSD",1732646229563,5.0,223.97,223.95,0.0661038]
["bitfinex","SOLUSD",1732646230059,5.0,223.97,223.95,38.78513467]
["bitfinex","SOLUSD",1732646230561,5.0,223.97,223.95,4.5313038]
["bitfinex","SOLUSD",1732646230762,2.19925059,223.98,223.96,72.97266174]
["bitfinex","SOLUSD",1732646231066,2.19925059,224.07,223.97,58.03071487]
["bitfinex","SOLUSD",1732646231358,2.19925059,224.05,224.04,34.25383087]
["bitfinex","SOLUSD",1732646231661,2.19925059,224.07,224.05,4.4632]
["bitfinex","SOLUSD",1732646232163,2.19925059,224.07,224.06,34.25383087]
["bitfinex","SOLUSD",1732646232335,2.19925059,224.07,224.05,38.71703087]
["bitfinex","SOLUSD",1732646232778,2.19925059,224.05,224.01,4.464]
["bitfinex","SOLUSD",1732646232945,2.19925059,224.01,224.0,38.71803087]
["bitfinex","SOLUSD",1732646233153,2.19925059,223.97,223.95,34.31993467]
["bitfinex","SOLUSD",1732646233361,2.19925059,223.97,223.95,0.0661038]
["bitfinex","SOLUSD",1732646233858,2.19925059,223.97,223.96,4.4649]
["bitfinex","SOLUSD",1732646234473,2.19925059,223.97,223.96,38.77530707]
["bitfinex","SOLUSD",1732646234863,2.19925059,223.99,223.96,38.77530707]
["bitfinex","SOLUSD",1732646235174,2.19925059,223.99,223.96,4.5214762]
["bitfinex","SOLUSD",1732646235354,2.19925059,223.97,223.96,4.5214762]
["bitfinex","SOLUSD",1732646235556,2.19925059,223.97,223.96,0.0565762]
["bitfinex","SOLUSD",1732646235768,6.66405059,223.97,223.96,0.0565762]
["bitfinex","SOLUSD",1732646236154,16.66405059,223.97,223.96,0.0565762]
["bitfinex","SOLUSD",1732646236356,2.19925059,223.82,223.8,4.4682]
["bitfinex","SOLUSD",1732646236955,2.19925059,223.82,223.79,38.72213087]
["bitfinex","SOLUSD",1732646237152,2.19925059,223.82,223.81,34.25383087]
["bitfinex","SOLUSD",1732646237384,2.19925059,223.78,223.76,34.25383087]
["bitfinex","SOLUSD",1732646237685,2.19925059,223.74,223.7,4.4701]
["bitfinex","SOLUSD",1732646237991,2.19925059,223.74,223.68,12.41425395]
["bitfinex","SOLUSD",1732646238184,2.19925059,223.74,223.65,11.1778]
["bitfinex","SOLUSD",1732646238358,2.19925059,223.74,223.72,4.4697]
["bitfinex","SOLUSD",1732646238552,2.19925059,223.79,223.65,11.1778]
["bitfinex","SOLUSD",1732646238857,2.19925059,223.79,223.62,13.37]
["bitfinex","SOLUSD",1732646239072,2.19925059,223.79,223.75,34.25383087]
["bitfinex","SOLUSD",1732646239375,2.19925059,223.79,223.78,34.25383087]
["bitfinex","SOLUSD",1732646239569,2.19925059,223.78,223.75,34.25383087]
["bitfinex","SOLUSD",1732646239764,2.19925059,223.78,223.77,34.25383087]
["bitfinex","SOLUSD",1732646241078,34.25383087,223.86,223.73,11.7107152]
["bitfinex","SOLUSD",1732646241079,2.19925059,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646242665,34.25383087,223.74,223.73,0.5369152]
["bitfinex","SOLUSD",1732646242855,36.45308146,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646243057,2.19925059,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646243681,36.45308146,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646243861,2.19925059,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646244459,34.25383087,223.74,223.73,0.5369152]
["bitfinex","SOLUSD",1732646244660,36.45308146,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646244875,2.19925059,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646246981,40.92238146,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646247166,34.25383087,223.74,223.73,0.5369152]
["bitfinex","SOLUSD",1732646248066,40.92238146,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646248261,2.19925059,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646249366,36.45308146,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646249768,2.19925059,223.75,223.73,0.5369152]
["bitfinex","SOLUSD",1732646249964,2.19925059,223.75,223.73,0.0369152]
["bitfinex","SOLUSD",1732646250288,36.45308146,223.75,223.73,0.0369152]
["bitfinex","SOLUSD",1732646250487,2.19925059,223.75,223.73,0.0369152]
["bitfinex","SOLUSD",1732646250973,2.19925059,223.75,223.73,34.29074607]
["bitfinex","SOLUSD",1732646251173,2.19925059,223.75,223.74,34.25383087]
["bitfinex","SOLUSD",1732646251587,2.19925059,223.77,223.73,0.0369152]
["bitfinex","SOLUSD",1732646251757,2.19925059,223.74,223.73,0.0369152]
["bitfinex","SOLUSD",1732646252761,2.19925059,223.76,223.73,34.29074607]
["bitfinex","SOLUSD",1732646252962,2.19925059,223.74,223.73,0.0369152]
["bitfinex","SOLUSD",1732646253368,2.19925059,223.76,223.73,0.0369152]
["bitfinex","SOLUSD",1732646253771,2.19925059,223.74,223.73,0.0369152]
["bitfinex","SOLUSD",1732646254083,2.19925059,223.8,223.73,84.18827694]
["bitfinex","SOLUSD",1732646254287,2.19925059,223.8,223.79,34.25383087]
["bitfinex","SOLUSD",1732646255565,2.19925059,223.79,223.78,34.25383087]
["bitfinex","SOLUSD",1732646255775,5.0,223.9,223.75,34.25383087]
["bitfinex","SOLUSD",1732646255776,2.19925059,223.77,223.75,34.25383087]
["bitfinex","SOLUSD",1732646256165,2.19925059,223.77,223.76,4.469]
["bitfinex","SOLUSD",1732646257077,2.19925059,223.77,223.76,38.72283087]
["bitfinex","SOLUSD",1732646257384,2.19925059,223.8,223.76,38.72283087]
["bitfinex","SOLUSD",1732646257775,2.19925059,223.81,223.76,38.72283087]
["bitfinex","SOLUSD",1732646257976,2.19925059,223.81,223.79,34.25383087]
["bitfinex","SOLUSD",1732646258192,2.19925059,223.81,223.77,38.72263087]
["bitfinex","SOLUSD",1732646258373,2.19925059,223.78,223.77,38.72263087]
["bitfinex","SOLUSD",1732646258690,2.19925059,223.75,223.74,34.25383087]
["bitfinex","SOLUSD",1732646258870,2.19925059,223.75,223.74,38.72323087]
["bitfinex","SOLUSD",1732646259795,2.19925059,223.75,223.74,49.89683087]
["bitfinex","SOLUSD",1732646260171,2.19925059,223.8,223.74,49.89683087]
["bitfinex","SOLUSD",1732646260366,2.19925059,223.77,223.74,15.643]
["bitfinex","SOLUSD",1732646260673,2.19925059,223.81,223.76,34.25383087]
["bitfinex","SOLUSD",1732646260987,2.19925059,223.81,223.77,20.0]
["bitfinex","SOLUSD",1732646261676,34.25383087,223.91,223.8,34.25383087]
["bitfinex","SOLUSD",1732646261868,34.25383087,223.92,223.85,34.25383087]
["bitfinex","SOLUSD",1732646262372,21.07752539,223.92,223.86,21.07752539]
["bitfinex","SOLUSD",1732646262885,21.07752539,223.92,223.78,15.6402]
["bitfinex","SOLUSD",1732646262886,21.07752539,223.91,223.84,21.07752539]
["bitfinex","SOLUSD",1732646263077,21.07752539,223.93,223.86,21.07752539]
["bitfinex","SOLUSD",1732646263284,21.07752539,223.92,223.85,21.07752539]
["bitfinex","SOLUSD",1732646263487,21.07752539,223.91,223.84,21.07752539]
["bitfinex","SOLUSD",1732646263788,16.1607,224.0,223.78,35.6402]
["bitfinex","SOLUSD",1732646263789,6.9321,224.06,223.9,21.07752539]
["bitfinex","SOLUSD",1732646263967,21.07752539,224.04,223.97,21.07752539]
["bitfinex","SOLUSD",1732646264169,5.0,224.05,223.84,20.0]
["bitfinex","SOLUSD",1732646264374,6.0831695,224.03,223.84,20.0]
["bitfinex","SOLUSD",1732646264576,5.0,224.0,223.84,20.0]
["bitfinex","SOLUSD",1732646264779,5.0,223.97,223.82,20.0]
["bitfinex","SOLUSD",1732646265069,11.0831695,223.97,223.82,20.0]
["bitfinex","SOLUSD",1732646265269,21.07752539,223.88,223.82,20.0]
["bitfinex","SOLUSD",1732646265490,21.07752539,223.88,223.83,4.4676]
["bitfinex","SOLUSD",1732646265681,21.07752539,223.89,223.83,4.4676]
["bitfinex","SOLUSD",1732646265977,21.07752539,223.89,223.82,21.07752539]
["bitfinex","SOLUSD",1732646266290,9.4653,223.95,223.79,21.07752539]
["bitfinex","SOLUSD",1732646266291,21.07752539,223.86,223.79,21.07752539]
["bitfinex","SOLUSD",1732646266597,23.776884,223.88,223.75,4.4692]
["bitfinex","SOLUSD",1732646266784,5.0,223.87,223.75,4.4692]
["bitfinex","SOLUSD",1732646266984,23.776884,223.86,223.73,4.5063152]
["bitfinex","SOLUSD",1732646267291,28.776884,223.86,223.73,4.5063152]
["bitfinex","SOLUSD",1732646267491,28.776884,223.86,223.73,0.0369152]
["bitfinex","SOLUSD",1732646267695,4.4672,223.85,223.73,0.0369152]
["bitfinex","SOLUSD",1732646267998,21.07752539,223.75,223.73,0.0369152]
["bitfinex","SOLUSD",1732646268300,34.31269902,223.74,223.73,0.0369152]
["bitfinex","SOLUSD",1732646268595,23.776884,223.81,223.73,0.0369152]
["bitfinex","SOLUSD",1732646269092,23.776884,223.82,223.73,0.0369152]
["bitfinex","SOLUSD",1732646269302,34.31269902,223.78,223.73,0.0369152]
["bitfinex","SOLUSD",1732646269595,34.31269902,223.83,223.76,34.31269902]
["bitfinex","SOLUSD",1732646270383,34.31269902,223.87,223.8,34.31269902]
["bitfinex","SOLUSD",1732646270596,43.77929902,223.89,223.82,34.31269902]
["bitfinex","SOLUSD",1732646270783,38.77929902,223.89,223.82,34.31269902]
["bitfinex","SOLUSD",1732646271100,34.31269902,223.9,223.83,34.31269902]
["bitfinex","SOLUSD",1732646271305,34.31269902,223.96,223.74,34.31269902]
["bitfinex","SOLUSD",1732646271306,38.77859902,223.92,223.85,34.31269902]
["bitfinex","SOLUSD",1732646271489,29.1775695,223.97,223.89,34.31269902]
["bitfinex","SOLUSD",1732646271490,34.31269902,223.96,223.89,34.31269902]
["bitfinex","SOLUSD",1732646271691,34.31269902,223.93,223.86,34.31269902]
["bitfinex","SOLUSD",1732646272015,6.0831695,223.95,223.78,20.0]
["bitfinex","SOLUSD",1732646272385,6.0831695,223.95,223.8,20.0]
["bitfinex","SOLUSD",1732646272714,9.4626,224.09,223.88,20.0]
["bitfinex","SOLUSD",1732646272893,4.4621,224.11,223.89,0.25098]
["bitfinex","SOLUSD",1732646273200,34.31269902,224.04,223.97,34.31269902]
["bitfinex","SOLUSD",1732646273414,5.0,224.1,223.88,37.3506]
["bitfinex","SOLUSD",1732646273619,4.4628,224.08,223.91,11.1648]
["bitfinex","SOLUSD",1732646273781,9.4628,224.08,223.91,11.1648]
["bitfinex","SOLUSD",1732646274109,34.31269902,224.03,223.97,34.31269902]
["bitfinex","SOLUSD",1732646274282,34.31269902,224.07,223.91,11.1648]
["bitfinex","SOLUSD",1732646274480,34.31269902,224.11,224.04,34.31269902]
["bitfinex","SOLUSD",1732646274681,5.0,224.11,223.94,20.0]
["bitfinex","SOLUSD",1732646274899,6.0831695,224.1,223.94,20.0]
["bitfinex","SOLUSD",1732646275100,27.66,224.04,223.94,20.0]
["bitfinex","SOLUSD",1732646275486,27.66,224.04,223.95,4.4652]
["bitfinex","SOLUSD",1732646275996,27.66,224.04,224.0,34.31269902]
["bitfinex","SOLUSD",1732646276192,61.97269902,224.04,223.97,34.31269902]
["bitfinex","SOLUSD",1732646276791,34.31269902,224.02,223.95,38.77789902]
["bitfinex","SOLUSD",1732646276997,34.31269902,224.03,223.97,34.31269902]
["bitfinex","SOLUSD",1732646277308,34.31269902,224.02,223.95,38.77789902]
["bitfinex","SOLUSD",1732646277606,34.31269902,224.03,223.96,34.31269902]
["bitfinex","SOLUSD",1732646278195,34.31269902,224.02,223.95,34.31269902]
["bitfinex","SOLUSD",1732646278395,34.31269902,224.03,223.96,34.31269902]
["bitfinex","SOLUSD",1732646278909,34.31269902,224.01,223.94,34.31269902]
["bitfinex","SOLUSD",1732646279299,34.31269902,224.03,223.96,34.31269902]
["bitfinex","SOLUSD",1732646279686,34.31269902,224.0,223.93,34.31269902]
["bitfinex","SOLUSD",1732646279986,34.31269902,224.02,223.95,34.31269902]
["bitfinex","SOLUSD",1732646280186,34.31269902,224.03,223.96,34.31269902]
["bitfinex","SOLUSD",1732646280404,27.66,224.04,223.98,34.31269902]
["bitfinex","SOLUSD",1732646280711,34.31269902,224.03,223.95,34.31269902]
["bitfinex","SOLUSD",1732646280908,34.31269902,224.01,223.94,34.31269902]
["bitfinex","SOLUSD",1732646281115,34.31269902,224.03,223.96,34.31269902]
["bitfinex","SOLUSD",1732646281290,34.31269902,224.02,223.95,34.31269902]
["bitfinex","SOLUSD",1732646281491,34.31269902,224.0,223.93,34.31269902]
["bitfinex","SOLUSD",1732646281806,27.66,224.04,223.98,34.31269902]
["bitfinex","SOLUSD",1732646282004,27.66,224.04,224.0,34.31269902]
["bitfinex","SOLUSD",1732646282203,27.66,224.04,224.02,34.31269902]
["bitfinex","SOLUSD",1732646282402,27.66,224.04,224.03,34.31269902]
["bitfinex","SOLUSD",1732646282588,27.66,224.04,223.95,15.6284]
["bitfinex","SOLUSD",1732646282784,27.66,224.04,223.95,4.4652]
["bitfinex","SOLUSD",1732646282989,27.66,224.04,223.88,20.0]
["bitfinex","SOLUSD",1732646282990,4.4635,224.04,223.88,20.0]
["bitfinex","SOLUSD",1732646283203,10.54060284,224.04,223.88,20.0]
["bitfinex","SOLUSD",1732646283411,6.07710284,224.03,223.86,4.467]
["bitfinex","SOLUSD",1732646283713,23.776884,224.02,223.87,11.167]
["bitfinex","SOLUSD",1732646284015,34.31269902,223.92,223.86,4.467]
["bitfinex","SOLUSD",1732646284195,23.776884,223.96,223.84,4.4673]
["bitfinex","SOLUSD",1732646284393,34.31269902,223.89,223.83,34.31269902]
["bitfinex","SOLUSD",1732646284598,34.31269902,223.92,223.85,34.31269902]
["bitfinex","SOLUSD",1732646284802,34.31269902,223.93,223.86,34.31269902]
["bitfinex","SOLUSD",1732646285014,34.31269902,223.95,223.88,34.31269902]
["bitfinex","SOLUSD",1732646285813,34.31269902,223.97,223.9,34.31269902]
["bitfinex","SOLUSD",1732646286112,34.31269902,223.95,223.88,34.31269902]
["bitfinex","SOLUSD",1732646286410,34.31269902,223.94,223.87,34.31269902]
["bitfinex","SOLUSD",1732646286610,34.31269902,223.95,223.88,34.31269902]
["bitfinex","SOLUSD",1732646286820,5.0,223.96,223.75,29.3017]
["bitfinex","SOLUSD",1732646286998,34.31269902,223.91,223.84,34.31269902]
["bitfinex","SOLUSD",1732646287203,4.465,223.97,223.89,34.31269902]
["bitfinex","SOLUSD",1732646287402,16.1566,224.09,223.82,0.12549]
["bitfinex","SOLUSD",1732646287604,39.44467463,224.12,223.88,17.6625]
["bitfinex","SOLUSD",1732646288114,50.52177747,224.12,223.91,20.0]
["bitfinex","SOLUSD",1732646288418,21.05215844,224.07,224.0,21.05215844]
["bitfinex","SOLUSD",1732646288723,21.05215844,224.17,224.06,21.05215844]
["bitfinex","SOLUSD",1732646288895,5.69446856,224.3,224.12,6.9558]
["bitfinex","SOLUSD",1732646289093,3.11777201,224.29,224.15,20.0]
["bitfinex","SOLUSD",1732646289316,8.07617201,224.3,224.12,6.9558]
["bitfinex","SOLUSD",1732646289494,5.0,224.29,224.12,6.9558]
["bitfinex","SOLUSD",1732646289895,9.9584,224.3,224.12,6.9558]
["bitfinex","SOLUSD",1732646289896,0.5,224.3,224.15,20.0]
["bitfinex","SOLUSD",1732646290120,0.5,224.3,224.16,4.99994941]
["bitfinex","SOLUSD",1732646290290,0.5,224.3,224.29,34.11501603]
["bitfinex","SOLUSD",1732646290491,0.5,224.3,224.29,38.57351603]
["bitfinex","SOLUSD",1732646291192,0.5,224.3,224.27,4.4588]
["bitfinex","SOLUSD",1732646291391,0.5,224.3,224.29,34.11501603]
["bitfinex","SOLUSD",1732646292304,0.5,224.3,224.22,20.0]
["bitfinex","SOLUSD",1732646292513,0.5,224.3,224.23,4.4597]
["bitfinex","SOLUSD",1732646292819,0.5,224.3,224.24,34.11501603]
["bitfinex","SOLUSD",1732646293001,0.5,224.3,224.21,34.11501603]
["bitfinex","SOLUSD",1732646293002,34.11501603,224.28,224.21,34.11501603]
["bitfinex","SOLUSD",1732646293203,0.5,224.3,224.19,4.4605]
["bitfinex","SOLUSD",1732646293518,4.4585,224.29,224.13,4.4616]
["bitfinex","SOLUSD",1732646293999,0.5,224.3,224.14,4.99994941]
["bitfinex","SOLUSD",1732646294198,0.5,224.3,224.17,9.99994941]
["bitfinex","SOLUSD",1732646294606,0.5,224.3,224.27,34.11501603]
["bitfinex","SOLUSD",1732646294928,0.5,224.3,224.18,49.72741603]
["bitfinex","SOLUSD",1732646294929,0.5,224.3,224.29,34.11501603]
["bitfinex","SOLUSD",1732646295804,0.5,224.3,224.28,34.11501603]
["bitfinex","SOLUSD",1732646296214,0.5,224.3,224.18,49.72741603]
["bitfinex","SOLUSD",1732646296215,0.5,224.3,224.29,34.11501603]
["bitfinex","SOLUSD",1732646297214,0.5,224.3,224.29,68.23003206]
["bitfinex","SOLUSD",1732646297726,0.5,224.3,224.28,4.4586]
["bitfinex","SOLUSD",1732646297907,34.11501603,224.46,224.28,24.4586]
["bitfinex","SOLUSD",1732646298226,10.0,224.52,224.28,24.4586]
["bitfinex","SOLUSD",1732646298227,34.11501603,224.45,224.39,34.11501603]
["bitfinex","SOLUSD",1732646298424,4.4543,224.5,224.28,35.6053]
["bitfinex","SOLUSD",1732646298425,34.11501603,224.44,224.31,20.0]
["bitfinex","SOLUSD",1732646298720,34.11501603,224.48,224.41,34.11501603]
["bitfinex","SOLUSD",1732646298908,6.31929372,224.53,224.32,15.6026]
["bitfinex","SOLUSD",1732646298909,4.4539,224.52,224.4,34.11501603]
["bitfinex","SOLUSD",1732646299109,5.0,224.49,224.32,4.4579]
["bitfinex","SOLUSD",1732646299307,10.72942506,224.51,224.32,4.4579]
["bitfinex","SOLUSD",1732646299515,5.72942506,224.51,224.32,4.4579]
["bitfinex","SOLUSD",1732646299723,15.5887,224.52,224.32,15.6026]
["bitfinex","SOLUSD",1732646299724,5.72942506,224.5,224.32,15.6026]
["bitfinex","SOLUSD",1732646299917,5.0,224.5,224.32,4.4579]
["bitfinex","SOLUSD",1732646300234,34.11501603,224.4,224.34,34.11501603]
["bitfinex","SOLUSD",1732646300428,34.11501603,224.51,224.31,34.11501603]
["bitfinex","SOLUSD",1732646300429,34.11501603,224.37,224.31,34.11501603]
["bitfinex","SOLUSD",1732646300618,5.0,224.46,224.32,34.11501603]
["bitfinex","SOLUSD",1732646300619,34.11501603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646300804,34.11501603,224.4,224.34,34.11501603]
["bitfinex","SOLUSD",1732646301121,23.776884,224.44,224.25,15.6075]
["bitfinex","SOLUSD",1732646301421,23.776884,224.44,224.38,34.11501603]
["bitfinex","SOLUSD",1732646301422,34.11501603,224.44,224.38,34.11501603]
["bitfinex","SOLUSD",1732646301628,9.455,224.47,224.25,15.6075]
["bitfinex","SOLUSD",1732646302203,9.455,224.47,224.28,20.0]
["bitfinex","SOLUSD",1732646302407,10.72942506,224.46,224.28,20.0]
["bitfinex","SOLUSD",1732646302619,34.11501603,224.41,224.35,34.11501603]
["bitfinex","SOLUSD",1732646303125,34.11501603,224.44,224.37,34.11501603]
["bitfinex","SOLUSD",1732646303325,34.11501603,224.41,224.33,34.11501603]
["bitfinex","SOLUSD",1732646303531,5.97498062,224.46,224.25,15.6075]
["bitfinex","SOLUSD",1732646303999,10.97498062,224.46,224.25,15.6075]
["bitfinex","SOLUSD",1732646304202,5.0,224.44,224.25,15.6075]
["bitfinex","SOLUSD",1732646304422,5.97498062,224.43,224.25,15.6075]
["bitfinex","SOLUSD",1732646304624,34.11501603,224.34,224.27,34.11501603]
["bitfinex","SOLUSD",1732646304805,34.11501603,224.28,224.21,34.11501603]
["bitfinex","SOLUSD",1732646305010,6.9321,224.38,224.1,4.4622]
["bitfinex","SOLUSD",1732646305011,34.11501603,224.22,224.1,4.4622]
["bitfinex","SOLUSD",1732646305204,5.0,224.24,224.1,4.4622]
["bitfinex","SOLUSD",1732646305413,23.776884,224.2,224.03,4.4636]
["bitfinex","SOLUSD",1732646305814,23.776884,224.21,224.03,15.6228]
["bitfinex","SOLUSD",1732646306137,23.776884,224.21,224.03,4.4636]
["bitfinex","SOLUSD",1732646306307,23.776884,224.19,224.03,4.4636]
["bitfinex","SOLUSD",1732646306506,34.11501603,224.14,224.07,34.11501603]
["bitfinex","SOLUSD",1732646306806,34.11501603,224.14,224.01,11.1599]
["bitfinex","SOLUSD",1732646306807,34.11501603,224.13,224.06,34.11501603]
["bitfinex","SOLUSD",1732646307005,34.11501603,224.12,224.05,34.11501603]
["bitfinex","SOLUSD",1732646307228,5.0,224.08,223.86,4.467]
["bitfinex","SOLUSD",1732646307421,34.11501603,223.95,223.88,34.11501603]
["bitfinex","SOLUSD",1732646307621,5.0,224.06,223.86,4.467]
["bitfinex","SOLUSD",1732646307808,34.11501603,223.96,223.89,34.11501603]
["bitfinex","SOLUSD",1732646308216,34.11501603,223.94,223.87,34.11501603]
["bitfinex","SOLUSD",1732646308507,34.11501603,223.95,223.88,34.11501603]
["bitfinex","SOLUSD",1732646308818,11.1585,224.05,223.94,34.11501603]
["bitfinex","SOLUSD",1732646308819,34.11501603,224.02,223.94,34.11501603]
["bitfinex","SOLUSD",1732646309030,4.4632,224.05,223.85,34.11501603]
["bitfinex","SOLUSD",1732646309330,4.4632,224.05,223.88,20.0]
["bitfinex","SOLUSD",1732646310025,34.11501603,224.02,223.95,34.11501603]
["bitfinex","SOLUSD",1732646310231,34.11501603,224.04,223.97,34.11501603]
["bitfinex","SOLUSD",1732646310729,4.4612,224.15,223.92,20.0]
["bitfinex","SOLUSD",1732646310943,23.776884,224.14,223.92,20.0]
["bitfinex","SOLUSD",1732646311107,4.4612,224.15,223.92,24.99994941]
["bitfinex","SOLUSD",1732646311314,4.461,224.17,223.96,20.0]
["bitfinex","SOLUSD",1732646311709,34.11501603,224.13,224.06,34.11501603]
["bitfinex","SOLUSD",1732646311936,9.29258203,224.26,224.08,34.11501603]
["bitfinex","SOLUSD",1732646311937,34.11501603,224.16,224.08,34.11501603]
["bitfinex","SOLUSD",1732646312115,34.11501603,224.18,224.11,34.11501603]
["bitfinex","SOLUSD",1732646312435,34.11501603,224.19,224.12,34.11501603]
["bitfinex","SOLUSD",1732646312613,34.11501603,224.16,223.98,37.9497]
["bitfinex","SOLUSD",1732646312814,34.11501603,224.15,224.01,20.0]
["bitfinex","SOLUSD",1732646313113,34.11501603,224.19,224.12,34.11501603]
["bitfinex","SOLUSD",1732646313321,34.11501603,224.14,224.01,20.0]
["bitfinex","SOLUSD",1732646313631,10.0,224.23,224.01,20.0]
["bitfinex","SOLUSD",1732646313821,5.0,224.23,224.01,20.0]
["bitfinex","SOLUSD",1732646314015,4.4599,224.22,224.02,4.4638]
["bitfinex","SOLUSD",1732646314408,23.776884,224.21,224.02,4.4638]
["bitfinex","SOLUSD",1732646314616,34.11501603,224.09,224.02,4.4638]
["bitfinex","SOLUSD",1732646314817,34.11501603,224.05,223.97,34.11501603]
["bitfinex","SOLUSD",1732646315011,34.11501603,224.06,223.88,37.9665]
["bitfinex","SOLUSD",1732646315320,23.776884,224.16,223.91,4.99994941]
["bitfinex","SOLUSD",1732646315522,23.776884,224.17,223.91,4.99994941]
["bitfinex","SOLUSD",1732646315724,23.776884,224.17,223.92,0.12549]
["bitfinex","SOLUSD",1732646315929,4.461,224.17,223.98,20.0]
["bitfinex","SOLUSD",1732646316309,4.4593,224.25,224.03,20.0]
["bitfinex","SOLUSD",1732646316509,34.11501603,224.19,224.11,34.11501603]
["bitfinex","SOLUSD",1732646317233,4.4593,224.25,224.13,34.11501603]
["bitfinex","SOLUSD",1732646317234,34.11501603,224.2,224.13,34.11501603]
["bitfinex","SOLUSD",1732646317413,34.11501603,224.24,224.16,34.11501603]
["bitfinex","SOLUSD",1732646317613,34.11501603,224.24,224.07,34.11501603]
["bitfinex","SOLUSD",1732646317614,34.11501603,224.27,224.2,34.11501603]
["bitfinex","SOLUSD",1732646317812,34.11501603,224.29,224.22,34.11501603]
["bitfinex","SOLUSD",1732646318025,34.11501603,224.28,224.21,4.46]
["bitfinex","SOLUSD",1732646318333,4.4582,224.31,224.21,4.46]
["bitfinex","SOLUSD",1732646318537,4.4569,224.37,224.21,4.46]
["bitfinex","SOLUSD",1732646318911,23.776884,224.36,224.21,4.46]
["bitfinex","SOLUSD",1732646319135,15.5992,224.37,224.21,4.46]
["bitfinex","SOLUSD",1732646319342,34.11501603,224.32,224.25,34.11501603]
["bitfinex","SOLUSD",1732646319516,34.11501603,224.34,224.27,34.11501603]
["bitfinex","SOLUSD",1732646319708,34.11501603,224.31,224.24,34.11501603]
["bitfinex","SOLUSD",1732646320039,34.11501603,224.3,224.19,24.4605]
["bitfinex","SOLUSD",1732646320232,34.11501603,224.31,224.19,24.4605]
["bitfinex","SOLUSD",1732646320414,34.11501603,224.32,224.25,34.11501603]
["bitfinex","SOLUSD",1732646320611,34.11501603,224.31,224.25,34.11501603]
["bitfinex","SOLUSD",1732646320843,34.11501603,224.32,224.26,34.11501603]
["bitfinex","SOLUSD",1732646321036,34.11501603,224.33,224.26,34.11501603]
["bitfinex","SOLUSD",1732646321214,34.11501603,224.31,224.24,34.11501603]
["bitfinex","SOLUSD",1732646321545,34.11501603,224.33,224.26,34.11501603]
["bitfinex","SOLUSD",1732646321919,34.11501603,224.4,224.19,35.6117]
["bitfinex","SOLUSD",1732646321920,34.11501603,224.31,224.24,34.11501603]
["bitfinex","SOLUSD",1732646322123,34.11501603,224.26,224.18,34.11501603]
["bitfinex","SOLUSD",1732646322327,4.4565,224.39,224.23,34.11501603]
["bitfinex","SOLUSD",1732646322328,34.11501603,224.29,224.23,34.11501603]
["bitfinex","SOLUSD",1732646322521,34.11501603,224.27,224.21,34.11501603]
["bitfinex","SOLUSD",1732646322840,34.11501603,224.27,224.1,42.92924941]
["bitfinex","SOLUSD",1732646323049,23.776884,224.35,224.24,34.11501603]
["bitfinex","SOLUSD",1732646323224,34.11501603,224.34,224.28,34.11501603]
["bitfinex","SOLUSD",1732646323541,4.4557,224.43,224.33,34.11501603]
["bitfinex","SOLUSD",1732646323851,4.4557,224.43,224.21,20.0]
["bitfinex","SOLUSD",1732646324036,34.11501603,224.38,224.31,38.57301603]
["bitfinex","SOLUSD",1732646324337,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646324517,34.11501603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646324841,34.11501603,224.42,224.35,34.11501603]
["bitfinex","SOLUSD",1732646325048,19.33910211,224.48,224.39,34.11501603]
["bitfinex","SOLUSD",1732646325229,19.33910211,224.48,224.41,34.11501603]
["bitfinex","SOLUSD",1732646325230,48.99921814,224.48,224.41,34.11501603]
["bitfinex","SOLUSD",1732646325540,14.88420211,224.48,224.43,34.11501603]
["bitfinex","SOLUSD",1732646325719,14.88420211,224.48,224.45,34.11501603]
["bitfinex","SOLUSD",1732646325917,0.5369152,224.53,224.47,34.11501603]
["bitfinex","SOLUSD",1732646326113,0.5369152,224.53,224.41,4.4561]
["bitfinex","SOLUSD",1732646326114,0.5369152,224.53,224.48,34.11501603]
["bitfinex","SOLUSD",1732646326528,34.65193123,224.53,224.46,34.11501603]
["bitfinex","SOLUSD",1732646326727,0.5369152,224.53,224.47,34.11501603]
["bitfinex","SOLUSD",1732646327241,0.5369152,224.53,224.41,15.5964]
["bitfinex","SOLUSD",1732646327445,0.5369152,224.53,224.44,20.0]
["bitfinex","SOLUSD",1732646327830,0.5369152,224.53,224.5,34.11501603]
["bitfinex","SOLUSD",1732646328144,0.5369152,224.53,224.5,24.4541]
["bitfinex","SOLUSD",1732646329334,0.5369152,224.53,224.52,34.11501603]
["bitfinex","SOLUSD",1732646330235,0.5369152,224.53,224.52,38.56891603]
["bitfinex","SOLUSD",1732646331338,1.52e-05,224.53,224.52,38.56891603]
["bitfinex","SOLUSD",1732646332924,0.5369152,224.75,224.59,20.0]
["bitfinex","SOLUSD",1732646333133,0.5369152,224.75,224.72,34.11501603]
["bitfinex","SOLUSD",1732646333344,0.5369152,224.75,224.69,34.11501603]
["bitfinex","SOLUSD",1732646333550,4.9863152,224.75,224.59,20.0]
["bitfinex","SOLUSD",1732646333723,4.9863152,224.75,224.55,20.0]
["bitfinex","SOLUSD",1732646333923,4.9863152,224.75,224.56,20.0]
["bitfinex","SOLUSD",1732646334120,4.9863152,224.75,224.55,20.0]
["bitfinex","SOLUSD",1732646334349,4.9863152,224.75,224.57,15.5852]
["bitfinex","SOLUSD",1732646334643,34.11501603,224.67,224.6,34.11501603]
["bitfinex","SOLUSD",1732646334850,34.11501603,224.71,224.64,34.11501603]
["bitfinex","SOLUSD",1732646335044,34.11501603,224.72,224.65,34.11501603]
["bitfinex","SOLUSD",1732646335249,34.11501603,224.72,224.66,34.11501603]
["bitfinex","SOLUSD",1732646335431,34.11501603,224.72,224.65,34.11501603]
["bitfinex","SOLUSD",1732646335635,0.5369152,224.75,224.68,34.11501603]
["bitfinex","SOLUSD",1732646335831,0.5369152,224.75,224.71,34.11501603]
["bitfinex","SOLUSD",1732646336032,0.5369152,224.75,224.69,34.11501603]
["bitfinex","SOLUSD",1732646336223,0.5369152,224.75,224.7,34.11501603]
["bitfinex","SOLUSD",1732646336840,0.5369152,224.75,224.7,38.56531603]
["bitfinex","SOLUSD",1732646337040,27.66,224.71,224.7,34.11501603]
["bitfinex","SOLUSD",1732646337352,27.66,224.71,224.68,34.11501603]
["bitfinex","SOLUSD",1732646337731,27.66,224.71,224.69,34.11501603]
["bitfinex","SOLUSD",1732646337946,27.66,224.71,224.7,34.11501603]
["bitfinex","SOLUSD",1732646338356,0.5369152,224.75,224.7,38.56531603]
["bitfinex","SOLUSD",1732646338652,0.5369152,224.75,224.69,34.11501603]
["bitfinex","SOLUSD",1732646338957,0.5369152,224.75,224.7,34.11501603]
["bitfinex","SOLUSD",1732646339327,0.5369152,224.75,224.66,34.11501603]
["bitfinex","SOLUSD",1732646339328,34.11501603,224.73,224.66,34.11501603]
["bitfinex","SOLUSD",1732646339628,27.66,224.7,224.62,34.11501603]
["bitfinex","SOLUSD",1732646339842,27.66,224.7,224.66,20.0]
["bitfinex","SOLUSD",1732646340041,0.5369152,224.75,224.66,20.0]
["bitfinex","SOLUSD",1732646340244,0.5369152,224.75,224.7,20.0]
["bitfinex","SOLUSD",1732646340446,0.5369152,224.75,224.74,34.11501603]
["bitfinex","SOLUSD",1732646342653,1.52e-05,224.75,224.74,34.11501603]
["bitfinex","SOLUSD",1732646342840,4.4454,224.95,224.77,20.0]
["bitfinex","SOLUSD",1732646343040,0.5369152,224.98,224.77,29.99994941]
["bitfinex","SOLUSD",1732646343352,0.5369152,224.98,224.92,34.11501603]
["bitfinex","SOLUSD",1732646343353,34.65193123,224.98,224.92,34.11501603]
["bitfinex","SOLUSD",1732646343559,0.5369152,224.98,224.97,34.11501603]
["bitfinex","SOLUSD",1732646344354,0.5369152,224.98,224.97,38.56001603]
["bitfinex","SOLUSD",1732646345138,0.5369152,224.98,224.95,34.11501603]
["bitfinex","SOLUSD",1732646345337,0.5369152,224.98,224.94,34.11501603]
["bitfinex","SOLUSD",1732646345636,0.5369152,224.98,224.89,4.4466]
["bitfinex","SOLUSD",1732646345843,0.5369152,224.98,224.92,34.11501603]
["bitfinex","SOLUSD",1732646346260,0.5369152,224.98,224.93,34.11501603]
["bitfinex","SOLUSD",1732646346639,34.65193123,224.98,224.92,34.11501603]
["bitfinex","SOLUSD",1732646347149,0.5369152,224.98,224.93,34.11501603]
["bitfinex","SOLUSD",1732646347349,0.5369152,224.98,224.87,20.0]
["bitfinex","SOLUSD",1732646347350,34.11501603,224.97,224.91,34.11501603]
["bitfinex","SOLUSD",1732646347657,39.09693123,224.98,224.92,34.11501603]
["bitfinex","SOLUSD",1732646347844,34.11501603,224.97,224.91,34.11501603]
["bitfinex","SOLUSD",1732646348048,39.09693123,224.98,224.91,34.11501603]
["bitfinex","SOLUSD",1732646348643,39.09693123,224.98,224.88,4.4467]
["bitfinex","SOLUSD",1732646348644,0.5369152,224.98,224.94,34.11501603]
["bitfinex","SOLUSD",1732646348858,0.5369152,224.98,224.92,34.11501603]
["bitfinex","SOLUSD",1732646349088,0.5369152,224.98,224.85,15.5659]
["bitfinex","SOLUSD",1732646349241,4.9817152,224.98,224.85,4.4474]
["bitfinex","SOLUSD",1732646349442,23.776884,224.97,224.78,20.0]
["bitfinex","SOLUSD",1732646349656,23.776884,224.97,224.76,15.572]
["bitfinex","SOLUSD",1732646349957,28.776884,224.97,224.76,15.572]
["bitfinex","SOLUSD",1732646350166,5.0,224.93,224.67,6.5632]
["bitfinex","SOLUSD",1732646350456,23.776884,224.9,224.68,4.4507]
["bitfinex","SOLUSD",1732646350762,34.11501603,224.8,224.73,34.11501603]
["bitfinex","SOLUSD",1732646350955,34.11501603,224.8,224.74,34.11501603]
["bitfinex","SOLUSD",1732646351144,34.11501603,224.8,224.73,34.11501603]
["bitfinex","SOLUSD",1732646351348,34.11501603,224.78,224.72,34.11501603]
["bitfinex","SOLUSD",1732646351539,34.11501603,224.78,224.71,38.56501603]
["bitfinex","SOLUSD",1732646351739,34.11501603,224.84,224.77,34.11501603]
["bitfinex","SOLUSD",1732646351951,34.11501603,224.85,224.79,34.11501603]
["bitfinex","SOLUSD",1732646352144,34.11501603,224.85,224.71,4.45]
["bitfinex","SOLUSD",1732646352145,34.11501603,224.85,224.74,20.0]
["bitfinex","SOLUSD",1732646352454,23.776884,224.89,224.74,20.0]
["bitfinex","SOLUSD",1732646352659,34.11501603,224.82,224.76,34.11501603]
["bitfinex","SOLUSD",1732646352960,34.11501603,224.82,224.75,34.11501603]
["bitfinex","SOLUSD",1732646353134,4.4465,224.9,224.71,15.5754]
["bitfinex","SOLUSD",1732646353135,34.11501603,224.87,224.8,34.11501603]
["bitfinex","SOLUSD",1732646353340,34.11501603,224.92,224.86,34.11501603]
["bitfinex","SOLUSD",1732646353649,34.11501603,224.92,224.71,15.5754]
["bitfinex","SOLUSD",1732646353650,5.79823837,224.93,224.71,11.1254]
["bitfinex","SOLUSD",1732646354245,4.4453,224.96,224.74,5.12549]
["bitfinex","SOLUSD",1732646354439,34.11501603,224.94,224.87,34.11501603]
["bitfinex","SOLUSD",1732646354860,34.11501603,224.93,224.86,34.11501603]
["bitfinex","SOLUSD",1732646355040,34.11501603,224.92,224.86,34.11501603]
["bitfinex","SOLUSD",1732646355362,34.11501603,224.95,224.88,34.11501603]
["bitfinex","SOLUSD",1732646355654,0.5369152,224.98,224.84,20.0]
["bitfinex","SOLUSD",1732646355860,0.5369152,224.98,224.85,24.4474]
["bitfinex","SOLUSD",1732646356355,0.5369152,224.98,224.85,35.5659]
["bitfinex","SOLUSD",1732646356558,34.11501603,224.96,224.89,34.11501603]
["bitfinex","SOLUSD",1732646356752,34.11501603,224.9,224.85,4.4474]
["bitfinex","SOLUSD",1732646356956,34.11501603,224.92,224.85,38.56241603]
["bitfinex","SOLUSD",1732646357258,4.9818152,224.98,224.85,4.4474]
["bitfinex","SOLUSD",1732646357465,23.776884,224.97,224.77,11.1223]
["bitfinex","SOLUSD",1732646357665,4.446,224.92,224.76,4.4491]
["bitfinex","SOLUSD",1732646357966,4.446,224.92,224.66,5.0]
["bitfinex","SOLUSD",1732646357967,23.776884,224.87,224.71,4.4501]
["bitfinex","SOLUSD",1732646358161,5.77956773,224.86,224.67,4.4509]
["bitfinex","SOLUSD",1732646358461,34.11501603,224.76,224.67,4.4509]
["bitfinex","SOLUSD",1732646358652,34.11501603,224.77,224.7,34.11501603]
["bitfinex","SOLUSD",1732646358852,34.11501603,224.71,224.64,34.11501603]
["bitfinex","SOLUSD",1732646359047,5.0,224.82,224.65,34.11501603]
["bitfinex","SOLUSD",1732646359048,34.11501603,224.72,224.65,34.11501603]
["bitfinex","SOLUSD",1732646359360,34.11501603,224.71,224.64,34.11501603]
["bitfinex","SOLUSD",1732646360066,34.11501603,224.68,224.61,34.11501603]
["bitfinex","SOLUSD",1732646360241,34.11501603,224.64,224.57,34.11501603]
["bitfinex","SOLUSD",1732646360442,34.11501603,224.66,224.59,34.11501603]
["bitfinex","SOLUSD",1732646360641,23.776884,224.72,224.55,4.4533]
["bitfinex","SOLUSD",1732646360941,23.776884,224.74,224.55,4.4533]
["bitfinex","SOLUSD",1732646361663,23.776884,224.74,224.57,20.0]
["bitfinex","SOLUSD",1732646362043,5.0,224.75,224.61,34.11501603]
["bitfinex","SOLUSD",1732646362044,34.11501603,224.68,224.61,34.11501603]
["bitfinex","SOLUSD",1732646362245,34.11501603,224.66,224.59,34.11501603]
["bitfinex","SOLUSD",1732646362461,34.11501603,224.68,224.62,34.11501603]
["bitfinex","SOLUSD",1732646362643,34.11501603,224.67,224.6,34.11501603]
["bitfinex","SOLUSD",1732646362964,34.11501603,224.66,224.6,34.11501603]
["bitfinex","SOLUSD",1732646363168,34.11501603,224.71,224.65,34.11501603]
["bitfinex","SOLUSD",1732646363351,4.4493,224.76,224.65,34.11501603]
["bitfinex","SOLUSD",1732646363544,4.4493,224.76,224.58,4.4527]
["bitfinex","SOLUSD",1732646363872,6.02244384,224.75,224.58,4.4527]
["bitfinex","SOLUSD",1732646364045,6.02244384,224.75,224.56,20.0]
["bitfinex","SOLUSD",1732646364239,4.4495,224.74,224.57,20.0]
["bitfinex","SOLUSD",1732646364543,34.11501603,224.67,224.61,34.11501603]
["bitfinex","SOLUSD",1732646364757,34.11501603,224.68,224.62,34.11501603]
["bitfinex","SOLUSD",1732646364947,34.11501603,224.67,224.61,34.11501603]
["bitfinex","SOLUSD",1732646365165,34.11501603,224.67,224.62,4.4519]
["bitfinex","SOLUSD",1732646365463,34.11501603,224.66,224.59,34.11501603]
["bitfinex","SOLUSD",1732646365652,34.11501603,224.64,224.58,4.4527]
["bitfinex","SOLUSD",1732646365843,34.11501603,224.6,224.53,34.11501603]
["bitfinex","SOLUSD",1732646366044,9.4502,224.71,224.45,17.0799]
["bitfinex","SOLUSD",1732646366045,23.776884,224.67,224.46,4.4551]
["bitfinex","SOLUSD",1732646366451,30.03043895,224.66,224.46,15.5927]
["bitfinex","SOLUSD",1732646366765,6.25355495,224.65,224.46,15.5927]
["bitfinex","SOLUSD",1732646366938,6.9288,224.63,224.41,11.1398]
["bitfinex","SOLUSD",1732646367150,28.229384,224.59,224.41,11.1398]
["bitfinex","SOLUSD",1732646367442,34.11501603,224.48,224.41,34.11501603]
["bitfinex","SOLUSD",1732646367639,34.11501603,224.52,224.45,34.11501603]
["bitfinex","SOLUSD",1732646367864,34.11501603,224.53,224.46,34.11501603]
["bitfinex","SOLUSD",1732646368246,34.11501603,224.52,224.45,34.11501603]
["bitfinex","SOLUSD",1732646368443,28.229384,224.59,224.47,34.11501603]
["bitfinex","SOLUSD",1732646368444,34.11501603,224.54,224.47,34.11501603]
["bitfinex","SOLUSD",1732646368646,34.11501603,224.55,224.48,34.11501603]
["bitfinex","SOLUSD",1732646368847,34.11501603,224.54,224.47,34.11501603]
["bitfinex","SOLUSD",1732646369358,34.11501603,224.52,224.48,4.4547]
["bitfinex","SOLUSD",1732646369673,34.11501603,224.51,224.44,34.11501603]
["bitfinex","SOLUSD",1732646369855,34.11501603,224.49,224.43,4.4557]
["bitfinex","SOLUSD",1732646370169,23.776884,224.57,224.39,15.5978]
["bitfinex","SOLUSD",1732646370548,23.776884,224.55,224.39,4.4565]
["bitfinex","SOLUSD",1732646370871,23.776884,224.51,224.3,4.4583]
["bitfinex","SOLUSD",1732646371071,23.776884,224.49,224.3,4.4583]
["bitfinex","SOLUSD",1732646371244,34.11501603,224.38,224.32,4.4579]
["bitfinex","SOLUSD",1732646371445,34.11501603,224.35,224.3,4.4581]
["bitfinex","SOLUSD",1732646371671,34.11501603,224.33,224.29,10.42325958]
["bitfinex","SOLUSD",1732646371875,34.11501603,224.36,224.29,44.53827561]
["bitfinex","SOLUSD",1732646372044,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646372547,34.11501603,224.34,224.29,14.88165958]
["bitfinex","SOLUSD",1732646372770,34.11501603,224.37,224.3,34.11501603]
["bitfinex","SOLUSD",1732646372948,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646373272,34.11501603,224.37,224.3,34.11501603]
["bitfinex","SOLUSD",1732646373470,23.776884,224.47,224.31,4.4581]
["bitfinex","SOLUSD",1732646373680,4.4548,224.48,224.31,4.4581]
["bitfinex","SOLUSD",1732646373864,6.25345832,224.47,224.29,24.4583]
["bitfinex","SOLUSD",1732646374783,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646374955,34.11501603,224.43,224.36,34.11501603]
["bitfinex","SOLUSD",1732646375152,34.11501603,224.41,224.34,34.11501603]
["bitfinex","SOLUSD",1732646375659,23.776884,224.48,224.32,4.4579]
["bitfinex","SOLUSD",1732646376664,34.11501603,224.4,224.34,34.11501603]
["bitfinex","SOLUSD",1732646376869,34.11501603,224.43,224.36,34.11501603]
["bitfinex","SOLUSD",1732646377256,34.11501603,224.4,224.33,34.11501603]
["bitfinex","SOLUSD",1732646377451,34.11501603,224.38,224.32,4.4579]
["bitfinex","SOLUSD",1732646377675,22.293974,224.5,224.26,4.4591]
["bitfinex","SOLUSD",1732646377676,5.90614996,224.45,224.26,4.4591]
["bitfinex","SOLUSD",1732646377861,5.90614996,224.45,224.26,15.6068]
["bitfinex","SOLUSD",1732646378058,33.429774,224.5,224.26,15.6068]
["bitfinex","SOLUSD",1732646378252,22.293974,224.5,224.27,0.12549]
["bitfinex","SOLUSD",1732646378481,4.4543,224.5,224.26,37.9023]
["bitfinex","SOLUSD",1732646378872,4.4543,224.5,224.29,20.0]
["bitfinex","SOLUSD",1732646379096,34.11501603,224.42,224.36,34.11501603]
["bitfinex","SOLUSD",1732646379277,34.11501603,224.44,224.37,34.11501603]
["bitfinex","SOLUSD",1732646379480,4.4543,224.5,224.39,34.11501603]
["bitfinex","SOLUSD",1732646379481,34.11501603,224.46,224.39,34.11501603]
["bitfinex","SOLUSD",1732646379674,34.11501603,224.45,224.38,34.11501603]
["bitfinex","SOLUSD",1732646379867,34.11501603,224.44,224.37,34.11501603]
["bitfinex","SOLUSD",1732646380383,34.11501603,224.43,224.36,34.11501603]
["bitfinex","SOLUSD",1732646380558,4.4543,224.5,224.37,38.57191603]
["bitfinex","SOLUSD",1732646380762,34.11501603,224.43,224.37,4.4569]
["bitfinex","SOLUSD",1732646380962,4.4543,224.5,224.37,4.4569]
["bitfinex","SOLUSD",1732646381188,23.776884,224.49,224.37,4.4569]
["bitfinex","SOLUSD",1732646381883,4.4547,224.48,224.37,4.4569]
["bitfinex","SOLUSD",1732646382087,23.776884,224.47,224.37,4.4569]
["bitfinex","SOLUSD",1732646382289,23.776884,224.47,224.3,4.4583]
["bitfinex","SOLUSD",1732646382591,34.11501603,224.36,224.3,4.4583]
["bitfinex","SOLUSD",1732646382882,34.11501603,224.36,224.29,34.11501603]
["bitfinex","SOLUSD",1732646382883,34.11501603,224.34,224.29,4.4584]
["bitfinex","SOLUSD",1732646383070,34.11501603,224.36,224.29,38.57341603]
["bitfinex","SOLUSD",1732646384283,34.11501603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646384465,5.90614996,224.46,224.34,34.11501603]
["bitfinex","SOLUSD",1732646384466,34.11501603,224.41,224.34,34.11501603]
["bitfinex","SOLUSD",1732646384676,34.11501603,224.4,224.33,34.11501603]
["bitfinex","SOLUSD",1732646385566,34.11501603,224.4,224.34,4.4575]
["bitfinex","SOLUSD",1732646386079,34.11501603,224.41,224.34,38.57251603]
["bitfinex","SOLUSD",1732646386262,34.11501603,224.4,224.34,4.4575]
["bitfinex","SOLUSD",1732646386615,34.11501603,224.36,224.29,34.11501603]
["bitfinex","SOLUSD",1732646386788,34.11501603,224.37,224.31,34.11501603]
["bitfinex","SOLUSD",1732646386968,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646387169,34.11501603,224.4,224.33,34.11501603]
["bitfinex","SOLUSD",1732646387369,34.11501603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646387574,34.11501603,224.38,224.32,38.57271603]
["bitfinex","SOLUSD",1732646387764,34.11501603,224.37,224.32,4.4577]
["bitfinex","SOLUSD",1732646388086,4.4557,224.43,224.32,4.4577]
["bitfinex","SOLUSD",1732646388087,34.11501603,224.39,224.32,38.57271603]
["bitfinex","SOLUSD",1732646388290,34.11501603,224.4,224.33,34.11501603]
["bitfinex","SOLUSD",1732646388591,34.11501603,224.39,224.32,38.57271603]
["bitfinex","SOLUSD",1732646388881,34.11501603,224.36,224.3,4.4581]
["bitfinex","SOLUSD",1732646389186,34.11501603,224.36,224.3,38.57311603]
["bitfinex","SOLUSD",1732646389365,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646389868,34.11501603,224.37,224.31,4.4579]
["bitfinex","SOLUSD",1732646390267,34.11501603,224.38,224.31,38.57291603]
["bitfinex","SOLUSD",1732646391087,38.57151603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646391259,34.11501603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646391579,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646391972,34.11501603,224.37,224.31,34.11501603]
["bitfinex","SOLUSD",1732646392162,34.11501603,224.38,224.32,4.4579]
["bitfinex","SOLUSD",1732646392362,34.11501603,224.39,224.32,38.57291603]
["bitfinex","SOLUSD",1732646392982,34.11501603,224.42,224.35,34.11501603]
["bitfinex","SOLUSD",1732646393298,34.11501603,224.43,224.37,34.11501603]
["bitfinex","SOLUSD",1732646393792,4.4543,224.5,224.42,34.11501603]
["bitfinex","SOLUSD",1732646393972,34.11501603,224.47,224.41,34.11501603]
["bitfinex","SOLUSD",1732646394282,34.11501603,224.47,224.4,34.11501603]
["bitfinex","SOLUSD",1732646394490,34.11501603,224.47,224.4,38.57121603]
["bitfinex","SOLUSD",1732646394689,34.11501603,224.47,224.41,34.11501603]
["bitfinex","SOLUSD",1732646394873,34.11501603,224.47,224.4,4.4562]
["bitfinex","SOLUSD",1732646394874,34.11501603,224.47,224.4,38.57121603]
["bitfinex","SOLUSD",1732646395194,34.11501603,224.45,224.4,4.4562]
["bitfinex","SOLUSD",1732646395369,34.11501603,224.42,224.36,38.57211603]
["bitfinex","SOLUSD",1732646395571,5.0,224.49,224.3,4.4583]
["bitfinex","SOLUSD",1732646395770,23.776884,224.46,224.3,4.4583]
["bitfinex","SOLUSD",1732646395989,29.62691729,224.46,224.3,4.4583]
["bitfinex","SOLUSD",1732646396375,23.776884,224.44,224.22,37.9091]
["bitfinex","SOLUSD",1732646396566,34.11501603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646396766,34.11501603,224.42,224.36,34.11501603]
["bitfinex","SOLUSD",1732646396966,34.11501603,224.41,224.35,34.11501603]
["bitfinex","SOLUSD",1732646397191,34.11501603,224.4,224.33,34.11501603]
["bitfinex","SOLUSD",1732646397388,34.11501603,224.38,224.31,34.11501603]
["bitfinex","SOLUSD",1732646397695,34.11501603,224.4,224.34,34.11501603]
["bitfinex","SOLUSD",1732646398070,34.11501603,224.41,224.34,34.11501603]
["bitfinex","SOLUSD",1732646398397,34.11501603,224.42,224.35,34.11501603]
["bitfinex","SOLUSD",1732646398769,34.11501603,224.41,224.34,34.11501603]
["bitfinex","SOLUSD",1732646398963,34.11501603,224.4,224.34,34.11501603]
["bitfinex","SOLUSD",1732646399291,34.11501603,224.39,224.32,34.11501603]
["bitfinex","SOLUSD",1732646399473,34.11501603,224.36,224.3,38.57331603]
["bitfinex","SOLUSD",1732646399669,34.11501603,224.41,224.3,15.604]
["bitfinex","SOLUSD",1732646400170,34.11501603,224.41,224.35,34.11501603]
["bitfinex","SOLUSD",1732646400371,23.776884,224.47,224.31,4.4581]
["bitfinex","SOLUSD",1732646400372,4.4551,224.46,224.31,4.4581]
["bitfinex","SOLUSD",1732646400582,20.98490664,224.42,224.35,20.98490664]
["bitfinex","SOLUSD",1732646400977,20.98490664,224.4,224.34,20.98490664]
["bitfinex","SOLUSD",1732646401173,4.4551,224.46,224.34,20.98490664]
["bitfinex","SOLUSD",1732646401174,20.98490664,224.41,224.34,20.98490664]
["bitfinex","SOLUSD",1732646401376,4.4551,224.46,224.36,20.98490664]
["bitfinex","SOLUSD",1732646401377,20.98490664,224.42,224.36,20.98490664]
["bitfinex","SOLUSD",1732646401568,20.98490664,224.42,224.35,20.98490664]
["bitfinex","SOLUSD",1732646401770,20.98490664,224.39,224.33,20.98490664]
["bitfinex","SOLUSD",1732646402073,20.98490664,224.34,224.23,11.1487]
["bitfinex","SOLUSD",1732646402282,20.98490664,224.4,224.21,6.5632]
["bitfinex","SOLUSD",1732646402283,20.98490664,224.31,224.24,25.44440664]
["bitfinex","SOLUSD",1732646402475,20.98490664,224.31,224.24,20.98490664]
["bitfinex","SOLUSD",1732646402676,20.98490664,224.3,224.24,20.98490664]
["bitfinex","SOLUSD",1732646402874,20.98490664,224.33,224.26,20.98490664]
["bitfinex","SOLUSD",1732646403174,20.98490664,224.34,224.27,20.98490664]
["bitfinex","SOLUSD",1732646403380,20.98490664,224.33,224.26,20.98490664]
["bitfinex","SOLUSD",1732646403577,20.98490664,224.34,224.27,20.98490664]
["bitfinex","SOLUSD",1732646403776,20.98490664,224.32,224.25,20.98490664]
["bitfinex","SOLUSD",1732646403984,20.98490664,224.29,224.22,20.98490664]
["bitfinex","SOLUSD",1732646404191,20.98490664,224.27,224.21,4.4601]
["bitfinex","SOLUSD",1732646404390,20.98490664,224.29,224.22,20.98490664]
["bitfinex","SOLUSD",1732646404575,20.98490664,224.27,224.21,20.98490664]
["bitfinex","SOLUSD",1732646404887,27.66,224.26,224.21,20.98490664]
["bitfinex","SOLUSD",1732646405194,20.98490664,224.25,224.19,0.5369152]
["bitfinex","SOLUSD",1732646405389,27.66,224.26,224.19,0.5369152]
["bitfinex","SOLUSD",1732646405390,20.98490664,224.23,224.19,0.5369152]
["bitfinex","SOLUSD",1732646405706,20.98490664,224.2,224.19,0.5369152]
["bitfinex","SOLUSD",1732646405998,20.98490664,224.21,224.19,0.5369152]
["bitfinex","SOLUSD",1732646406291,20.98490664,224.2,224.19,0.5369152]
["bitfinex","SOLUSD",1732646406469,44.76179064,224.2,224.19,0.5369152]
["bitfinex","SOLUSD",1732646407471,50.85737949,224.2,224.19,0.5369152]
["bitfinex","SOLUSD",1732646407667,55.31767949,224.2,224.19,0.5369152]
["bitfinex","SOLUSD",1732646407889,94.77908603,224.2,224.03,20.98490664]
["bitfinex","SOLUSD",1732646408089,20.98490664,224.1,224.03,20.98490664]
["bitfinex","SOLUSD",1732646408272,34.87247285,224.19,224.04,34.19766708]
["bitfinex","SOLUSD",1732646408273,34.19766708,224.11,224.04,34.19766708]
["bitfinex","SOLUSD",1732646408473,29.87247285,224.19,224.0,15.6249]
["bitfinex","SOLUSD",1732646408793,23.776884,224.2,224.0,37.9463]
["bitfinex","SOLUSD",1732646409285,4.4598,224.23,224.0,37.9463]
["bitfinex","SOLUSD",1732646409599,6.09558885,224.24,224.19,34.19766708]
["bitfinex","SOLUSD",1732646409770,61.85766708,224.26,224.2,34.19766708]
["bitfinex","SOLUSD",1732646410095,34.19766708,224.28,224.22,34.19766708]
["bitfinex","SOLUSD",1732646410297,34.19766708,224.28,224.1,6.6263]
["bitfinex","SOLUSD",1732646410298,5.78725148,224.33,224.11,17.2875]
["bitfinex","SOLUSD",1732646410505,7.0681,224.46,224.2,4.99994941]
["bitfinex","SOLUSD",1732646410684,5.0,224.47,224.24,4.99994941]
["bitfinex","SOLUSD",1732646410685,7.5666613,224.45,224.24,4.99994941]
["bitfinex","SOLUSD",1732646410993,5.0,224.53,224.32,20.0]
["bitfinex","SOLUSD",1732646410994,3.1113613,224.44,224.32,20.0]
["bitfinex","SOLUSD",1732646411201,11.1347,224.53,224.32,20.0]
["bitfinex","SOLUSD",1732646411202,4.97817808,224.53,224.32,20.0]
["bitfinex","SOLUSD",1732646411575,6.09558885,224.56,224.44,34.19766708]
["bitfinex","SOLUSD",1732646411576,34.19766708,224.51,224.44,34.19766708]
["bitfinex","SOLUSD",1732646411905,34.19766708,224.5,224.43,34.19766708]
["bitfinex","SOLUSD",1732646412196,34.19766708,224.58,224.49,34.19766708]
["bitfinex","SOLUSD",1732646412490,8.87546288,224.57,224.4,20.0]
["bitfinex","SOLUSD",1732646412693,5.75695972,224.57,224.4,20.0]
["bitfinex","SOLUSD",1732646412995,5.0,224.56,224.33,15.6019]
["bitfinex","SOLUSD",1732646413200,5.0,224.5,224.33,4.4577]
["bitfinex","SOLUSD",1732646413399,23.776884,224.45,224.33,4.4577]
["bitfinex","SOLUSD",1732646413603,34.19766708,224.35,224.28,34.19766708]
["bitfinex","SOLUSD",1732646413778,34.19766708,224.32,224.26,4.4591]
["bitfinex","SOLUSD",1732646413979,34.19766708,224.31,224.26,4.4591]
["bitfinex","SOLUSD",1732646414203,20.0,224.36,224.06,6.6263]
["bitfinex","SOLUSD",1732646414375,20.0,224.36,224.07,1.02008938]
["bitfinex","SOLUSD",1732646414376,20.0,224.33,224.07,1.02008938]
["bitfinex","SOLUSD",1732646414572,20.0,224.27,224.07,1.02008938]
["bitfinex","SOLUSD",1732646414776,35.19945985,224.26,224.07,1.02008938]
["bitfinex","SOLUSD",1732646414987,23.776884,224.26,224.06,22.247]
["bitfinex","SOLUSD",1732646415673,29.78496039,224.26,224.13,34.19766708]
["bitfinex","SOLUSD",1732646415870,34.19766708,224.18,224.12,4.4617]
["bitfinex","SOLUSD",1732646416075,34.19766708,224.19,224.12,34.19766708]
["bitfinex","SOLUSD",1732646416376,4.4589,224.27,224.07,15.62]
["bitfinex","SOLUSD",1732646416589,23.776884,224.28,224.07,15.62]
["bitfinex","SOLUSD",1732646417498,34.19766708,224.22,224.15,34.19766708]
["bitfinex","SOLUSD",1732646417681,34.19766708,224.22,224.07,49.81766708]
["bitfinex","SOLUSD",1732646417682,34.19766708,224.23,224.16,34.19766708]
["bitfinex","SOLUSD",1732646417879,23.776884,224.28,224.16,34.19766708]
["bitfinex","SOLUSD",1732646417880,34.19766708,224.21,224.16,4.461]
["bitfinex","SOLUSD",1732646418297,28.235684,224.28,224.16,4.461]
["bitfinex","SOLUSD",1732646418498,28.235684,224.28,224.07,11.1572]
["bitfinex","SOLUSD",1732646418684,28.235684,224.28,224.06,6.6263]
["bitfinex","SOLUSD",1732646418685,23.776884,224.26,224.06,6.6263]
["bitfinex","SOLUSD",1732646418887,6.00807639,224.34,224.08,15.6193]
["bitfinex","SOLUSD",1732646419096,5.0,224.32,224.08,15.6193]
["bitfinex","SOLUSD",1732646419278,29.78496039,224.31,224.08,15.6193]
["bitfinex","SOLUSD",1732646419480,5.0,224.29,224.08,15.6193]
["bitfinex","SOLUSD",1732646419690,35.19945985,224.28,224.08,15.6193]
["bitfinex","SOLUSD",1732646420001,34.19766708,224.15,224.08,38.66026708]
["bitfinex","SOLUSD",1732646420176,34.19766708,224.14,224.08,4.4626]
["bitfinex","SOLUSD",1732646420380,34.19766708,224.16,224.09,34.19766708]
["bitfinex","SOLUSD",1732646420781,20.6061,224.27,224.09,34.19766708]
["bitfinex","SOLUSD",1732646420782,34.19766708,224.15,224.09,34.19766708]
["bitfinex","SOLUSD",1732646421078,34.19766708,224.15,224.08,38.66026708]
["bitfinex","SOLUSD",1732646421280,34.19766708,224.15,224.09,34.19766708]
["bitfinex","SOLUSD",1732646421503,34.19766708,224.21,224.14,34.19766708]
["bitfinex","SOLUSD",1732646422000,28.235584,224.28,224.08,15.6193]
["bitfinex","SOLUSD",1732646422204,4.4573,224.35,224.11,20.0]
["bitfinex","SOLUSD",1732646422378,10.46497639,224.37,224.12,23.776884]
["bitfinex","SOLUSD",1732646422580,4.4566,224.39,224.18,4.99994941]
["bitfinex","SOLUSD",1732646422791,34.2013,224.51,224.21,15.6103]
["bitfinex","SOLUSD",1732646422792,4.4561,224.42,224.21,15.6103]
["bitfinex","SOLUSD",1732646422997,4.4561,224.42,224.24,20.0]
["bitfinex","SOLUSD",1732646423214,34.19766708,224.32,224.25,34.19766708]
["bitfinex","SOLUSD",1732646423505,34.19766708,224.31,224.24,54.19766708]
["bitfinex","SOLUSD",1732646423803,34.19766708,224.27,224.21,4.4601]
["bitfinex","SOLUSD",1732646424128,34.19766708,224.23,224.17,34.19766708]
["bitfinex","SOLUSD",1732646424290,4.4568,224.38,224.19,4.4603]
["bitfinex","SOLUSD",1732646424600,6.00807639,224.37,224.19,4.4603]
["bitfinex","SOLUSD",1732646424909,4.4571,224.36,224.11,9.99994941]
["bitfinex","SOLUSD",1732646425198,10.46517639,224.36,224.11,5.0]
["bitfinex","SOLUSD",1732646425500,34.19766708,224.28,224.21,34.19766708]
["bitfinex","SOLUSD",1732646425705,34.19766708,224.24,224.17,34.19766708]
["bitfinex","SOLUSD",1732646425886,34.19766708,224.29,224.22,34.19766708]
["bitfinex","SOLUSD",1732646426083,23.776884,224.35,224.14,20.0]
["bitfinex","SOLUSD",1732646426483,29.78496039,224.35,224.14,20.0]
["bitfinex","SOLUSD",1732646426808,23.776884,224.33,224.13,4.99994941]
["bitfinex","SOLUSD",1732646427100,6.00807639,224.32,224.17,20.0]
["bitfinex","SOLUSD",1732646427284,34.19766708,224.3,224.23,34.19766708]
["bitfinex","SOLUSD",1732646427478,34.19766708,224.31,224.24,34.19766708]
["bitfinex","SOLUSD",1732646427692,34.19766708,224.37,224.3,34.19766708]
["bitfinex","SOLUSD",1732646428103,6.00807639,224.42,224.32,34.19766708]
["bitfinex","SOLUSD",1732646428104,34.19766708,224.39,224.32,34.19766708]
["bitfinex","SOLUSD",1732646428483,4.4557,224.43,224.24,6.8351]
["bitfinex","SOLUSD",1732646428803,34.19766708,224.44,224.37,34.19766708]
["bitfinex","SOLUSD",1732646429103,6.00807639,224.43,224.3,4.4583]
["bitfinex","SOLUSD",1732646429680,11.42257585,224.43,224.24,6.8351]
["bitfinex","SOLUSD",1732646429907,20.0,224.39,224.17,4.4609]
["bitfinex","SOLUSD",1732646430108,34.19766708,224.23,224.17,4.4609]
["bitfinex","SOLUSD",1732646430297,34.19766708,224.24,224.17,38.65856708]
["bitfinex","SOLUSD",1732646430501,34.19766708,224.26,224.19,34.19766708]
["bitfinex","SOLUSD",1732646430705,5.0,224.38,224.17,15.6131]
["bitfinex","SOLUSD",1732646430883,4.4575,224.34,224.17,15.6131]
["bitfinex","SOLUSD",1732646431084,4.4575,224.34,224.22,34.19766708]
["bitfinex","SOLUSD",1732646431393,34.19766708,224.23,224.14,34.19766708]
["bitfinex","SOLUSD",1732646431638,34.19766708,224.29,224.22,34.19766708]
["bitfinex","SOLUSD",1732646431908,6.2391875,224.28,224.09,15.6183]
["bitfinex","SOLUSD",1732646432086,6.2391875,224.28,224.09,37.9307]
["bitfinex","SOLUSD",1732646432414,23.776884,224.33,224.11,4.99994941]
["bitfinex","SOLUSD",1732646432585,30.0160715,224.33,224.13,4.99994941]
["bitfinex","SOLUSD",1732646432794,34.19766708,224.3,224.23,34.19766708]
["bitfinex","SOLUSD",1732646433103,6.2391875,224.33,224.27,34.19766708]
["bitfinex","SOLUSD",1732646433297,34.19766708,224.35,224.28,34.19766708]
["bitfinex","SOLUSD",1732646433484,34.19766708,224.34,224.27,34.19766708]
["bitfinex","SOLUSD",1732646433906,34.19766708,224.31,224.24,34.19766708]
["bitfinex","SOLUSD",1732646434100,34.19766708,224.28,224.21,34.19766708]
["bitfinex","SOLUSD",1732646434414,34.19766708,224.27,224.2,34.19766708]
["bitfinex","SOLUSD",1732646434607,34.19766708,224.26,224.19,34.19766708]
["bitfinex","SOLUSD",1732646434787,6.2391875,224.32,224.1,15.6179]
["bitfinex","SOLUSD",1732646434986,23.776884,224.29,224.1,15.6179]
["bitfinex","SOLUSD",1732646435905,34.19766708,224.23,224.17,34.19766708]
["bitfinex","SOLUSD",1732646436105,34.19766708,224.21,224.15,34.19766708]
["bitfinex","SOLUSD",1732646436313,34.19766708,224.23,224.16,34.19766708]
["bitfinex","SOLUSD",1732646436611,34.19766708,224.24,224.17,34.19766708]
["bitfinex","SOLUSD",1732646437191,34.19766708,224.23,224.16,34.19766708]
["bitfinex","SOLUSD",1732646437908,34.19766708,224.24,224.17,34.19766708]
["bitfinex","SOLUSD",1732646438108,23.776884,224.26,224.19,34.19766708]
["bitfinex","SOLUSD",1732646438292,57.97455108,224.26,224.19,34.19766708]
["bitfinex","SOLUSD",1732646438708,34.19766708,224.24,224.17,34.19766708]
["bitfinex","SOLUSD",1732646439006,34.19766708,224.25,224.18,34.19766708]
["bitfinex","SOLUSD",1732646439209,38.65716708,224.24,224.17,34.19766708]
["bitfinex","SOLUSD",1732646439615,34.19766708,224.21,224.14,34.19766708]
["bitfinex","SOLUSD",1732646440108,4.459,224.27,224.19,34.19766708]
["bitfinex","SOLUSD",1732646440294,38.65666708,224.27,224.2,34.19766708]
["bitfinex","SOLUSD",1732646440489,34.19766708,224.25,224.18,34.19766708]
["bitfinex","SOLUSD",1732646440808,34.19766708,224.24,224.17,34.19766708]
["bitfinex","SOLUSD",1732646441005,34.19766708,224.26,224.19,34.19766708]
["bitfinex","SOLUSD",1732646441208,34.19766708,224.25,224.18,38.65826708]
["bitfinex","SOLUSD",1732646441797,38.65676708,224.26,224.19,34.19766708]
["bitfinex","SOLUSD",1732646442000,34.19766708,224.27,224.2,34.19766708]
["bitfinex","SOLUSD",1732646442199,42.1780406,224.36,224.17,4.4608]
["bitfinex","SOLUSD",1732646442200,34.19766708,224.35,224.26,34.19766708]
["bitfinex","SOLUSD",1732646442405,34.19766708,224.35,224.18,34.19766708]
["bitfinex","SOLUSD",1732646442406,15.6006,224.35,224.18,34.19766708]
["bitfinex","SOLUSD",1732646442722,6.2391875,224.34,224.17,4.4608]
["bitfinex","SOLUSD",1732646443214,15.6006,224.35,224.17,15.613]
["bitfinex","SOLUSD",1732646443215,4.4573,224.35,224.17,15.613]
["bitfinex","SOLUSD",1732646443423,19.3491406,224.36,224.2,20.0]
["bitfinex","SOLUSD",1732646443793,34.19766708,224.35,224.28,34.19766708]
["bitfinex","SOLUSD",1732646443998,34.19766708,224.32,224.25,34.19766708]
["bitfinex","SOLUSD",1732646444221,34.19766708,224.3,224.23,34.19766708]
["bitfinex","SOLUSD",1732646444722,6.2391875,224.3,224.17,4.4608]
["bitfinex","SOLUSD",1732646445017,34.19766708,224.26,224.19,34.19766708]
["bitfinex","SOLUSD",1732646445216,34.19766708,224.27,224.2,34.19766708]
["bitfinex","SOLUSD",1732646445518,38.65636708,224.28,224.21,34.19766708]
["bitfinex","SOLUSD",1732646445821,34.19766708,224.27,224.2,34.19766708]
["bitfinex","SOLUSD",1732646446896,34.19766708,224.29,224.21,34.19766708]
["bitfinex","SOLUSD",1732646447095,34.19766708,224.29,224.19,4.4603]
["bitfinex","SOLUSD",1732646447096,34.19766708,224.33,224.26,34.19766708]
["bitfinex","SOLUSD",1732646447314,34.19766708,224.31,224.23,34.19766708]
["bitfinex","SOLUSD",1732646447504,34.19766708,224.32,224.25,34.19766708]
["bitfinex","SOLUSD",1732646447801,34.19766708,224.31,224.23,34.19766708]
["bitfinex","SOLUSD",1732646448015,34.19766708,224.31,224.24,34.19766708]
["bitfinex","SOLUSD",1732646448315,34.19766708,224.31,224.23,34.19766708]
["bitfinex","SOLUSD",1732646448493,34.19766708,224.34,224.27,34.19766708]
["bitfinex","SOLUSD",1732646448695,14.8920406,224.36,224.3,34.19766708]
["bitfinex","SOLUSD",1732646448917,14.8920406,224.36,224.22,24.99994941]
["bitfinex","SOLUSD",1732646449117,14.8920406,224.36,224.22,37.0372]
["bitfinex","SOLUSD",1732646449422,14.8920406,224.36,224.26,20.0]
["bitfinex","SOLUSD",1732646449896,14.8920406,224.36,224.33,34.19766708]
["bitfinex","SOLUSD",1732646450101,34.19766708,224.42,224.35,34.19766708]
["bitfinex","SOLUSD",1732646450304,40.43685458,224.44,224.37,34.19766708]
["bitfinex","SOLUSD",1732646450612,34.19766708,224.43,224.36,34.19766708]
["bitfinex","SOLUSD",1732646451417,34.19766708,224.42,224.36,34.19766708]
["bitfinex","SOLUSD",1732646451819,34.19766708,224.44,224.37,34.19766708]
["bitfinex","SOLUSD",1732646451998,7.6947,224.49,224.33,24.99994941]
["bitfinex","SOLUSD",1732646452198,3.24,224.49,224.33,29.99994941]
["bitfinex","SOLUSD",1732646452402,4.4535,224.54,224.33,24.99994941]
["bitfinex","SOLUSD",1732646452616,10.6926875,224.54,224.33,24.99994941]
["bitfinex","SOLUSD",1732646453011,6.2391875,224.54,224.34,28.776884]
["bitfinex","SOLUSD",1732646453210,34.19766708,224.56,224.49,34.19766708]
["bitfinex","SOLUSD",1732646453525,38.65076708,224.56,224.49,34.19766708]
["bitfinex","SOLUSD",1732646453833,34.19766708,224.55,224.48,34.19766708]
["bitfinex","SOLUSD",1732646454030,34.19766708,224.55,224.43,11.1391]
["bitfinex","SOLUSD",1732646454031,34.19766708,224.5,224.43,34.19766708]
["bitfinex","SOLUSD",1732646455030,34.19766708,224.5,224.43,34.19766708]
["bitfinex","SOLUSD",1732646455222,34.19766708,224.53,224.46,34.19766708]
["bitfinex","SOLUSD",1732646455421,34.19766708,224.53,224.47,34.19766708]
["bitfinex","SOLUSD",1732646456129,34.19766708,224.54,224.47,34.19766708]
["bitfinex","SOLUSD",1732646456330,34.19766708,224.55,224.49,34.19766708]
["bitfinex","SOLUSD",1732646456507,34.19766708,224.56,224.5,34.19766708]
["bitfinex","SOLUSD",1732646457029,39.97859461,224.59,224.52,34.19766708]
["bitfinex","SOLUSD",1732646457218,39.97859461,224.59,224.54,34.19766708]
["bitfinex","SOLUSD",1732646457219,5.78092753,224.59,224.54,34.19766708]
["bitfinex","SOLUSD",1732646457614,5.78092753,224.59,224.55,34.19766708]
["bitfinex","SOLUSD",1732646457927,5.78092753,224.59,224.57,34.19766708]
["bitfinex","SOLUSD",1732646458132,34.19766708,224.65,224.58,34.19766708]
["bitfinex","SOLUSD",1732646458319,34.19766708,224.64,224.57,34.19766708]
["bitfinex","SOLUSD",1732646458520,34.19766708,224.63,224.56,34.19766708]
["bitfinex","SOLUSD",1732646458718,34.19766708,224.59,224.53,4.4537]
["bitfinex","SOLUSD",1732646459117,34.19766708,224.6,224.53,4.4537]
["bitfinex","SOLUSD",1732646459310,34.19766708,224.62,224.55,34.19766708]
["bitfinex","SOLUSD",1732646459511,34.19766708,224.62,224.53,24.4537]
["bitfinex","SOLUSD",1732646459512,34.19766708,224.62,224.54,34.19766708]
["bitfinex","SOLUSD",1732646460012,34.19766708,224.6,224.53,58.65136708]
["bitfinex","SOLUSD",1732646460213,38.64946708,224.63,224.56,34.19766708]
["bitfinex","SOLUSD",1732646460621,34.19766708,224.6,224.53,58.65136708]
["bitfinex","SOLUSD",1732646460817,5.49973039,224.71,224.53,35.588]
["bitfinex","SOLUSD",1732646461044,34.19766708,224.69,224.62,34.19766708]
["bitfinex","SOLUSD",1732646461327,34.19766708,224.68,224.59,4.4525]
["bitfinex","SOLUSD",1732646461670,34.19766708,224.71,224.65,34.19766708]
["bitfinex","SOLUSD",1732646461812,34.19766708,224.71,224.64,34.19766708]
["bitfinex","SOLUSD",1732646462140,34.19766708,224.7,224.63,34.19766708]
["bitfinex","SOLUSD",1732646462305,34.19766708,224.64,224.57,4.4528]
["bitfinex","SOLUSD",1732646462509,5.75973039,224.71,224.57,4.4528]
["bitfinex","SOLUSD",1732646462710,4.9864152,224.75,224.57,4.4528]
["bitfinex","SOLUSD",1732646463023,4.9864152,224.75,224.6,20.0]
["bitfinex","SOLUSD",1732646463332,16.1098152,224.75,224.53,11.1341]
["bitfinex","SOLUSD",1732646463637,34.19766708,224.69,224.62,34.19766708]
["bitfinex","SOLUSD",1732646463827,34.19766708,224.69,224.56,20.0]
["bitfinex","SOLUSD",1732646463828,34.19766708,224.7,224.63,34.19766708]
["bitfinex","SOLUSD",1732646464031,34.19766708,224.66,224.59,34.19766708]
["bitfinex","SOLUSD",1732646464331,23.776884,224.72,224.51,4.4541]
["bitfinex","SOLUSD",1732646464742,34.19766708,224.64,224.51,4.4541]
["bitfinex","SOLUSD",1732646464916,34.19766708,224.66,224.6,34.19766708]
["bitfinex","SOLUSD",1732646465117,34.19766708,224.73,224.65,34.19766708]
["bitfinex","SOLUSD",1732646465313,0.5369152,224.75,224.69,34.19766708]
["bitfinex","SOLUSD",1732646465513,0.5369152,224.75,224.66,15.579]
["bitfinex","SOLUSD",1732646465709,27.66,224.67,224.66,15.579]
["bitfinex","SOLUSD",1732646466141,27.66,224.67,224.66,4.4511]
["bitfinex","SOLUSD",1732646466439,4.4459,224.93,224.74,4.99994941]
["bitfinex","SOLUSD",1732646466652,34.19766708,224.84,224.78,34.19766708]
["bitfinex","SOLUSD",1732646466938,34.19766708,224.83,224.76,34.19766708]
["bitfinex","SOLUSD",1732646467136,34.19766708,224.82,224.75,34.19766708]
["bitfinex","SOLUSD",1732646467430,34.19766708,224.8,224.73,34.19766708]
["bitfinex","SOLUSD",1732646467635,34.19766708,224.83,224.76,34.19766708]
["bitfinex","SOLUSD",1732646467836,4.4462,224.91,224.73,20.0]
["bitfinex","SOLUSD",1732646468050,34.19766708,224.9,224.83,34.19766708]
["bitfinex","SOLUSD",1732646468214,34.19766708,224.93,224.86,34.19766708]
["bitfinex","SOLUSD",1732646468410,34.19766708,224.93,224.87,34.19766708]
["bitfinex","SOLUSD",1732646469033,4.445,224.97,224.89,34.19766708]
["bitfinex","SOLUSD",1732646469226,0.5369152,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646469526,34.73458228,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646469717,34.19766708,224.97,224.9,38.64406708]
["bitfinex","SOLUSD",1732646469912,34.19766708,224.95,224.88,34.19766708]
["bitfinex","SOLUSD",1732646470113,34.19766708,224.96,224.89,34.19766708]
["bitfinex","SOLUSD",1732646470417,34.73458228,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646470620,34.73458228,224.98,224.84,49.76426708]
["bitfinex","SOLUSD",1732646470621,34.19766708,224.97,224.9,34.19766708]
["bitfinex","SOLUSD",1732646470825,0.5369152,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646471141,34.19766708,224.94,224.88,34.19766708]
["bitfinex","SOLUSD",1732646471514,34.19766708,224.95,224.85,20.0]
["bitfinex","SOLUSD",1732646471733,4.9817152,224.98,224.9,34.19766708]
["bitfinex","SOLUSD",1732646471939,0.5369152,224.98,224.86,20.0]
["bitfinex","SOLUSD",1732646472243,4.9817152,224.98,224.86,20.0]
["bitfinex","SOLUSD",1732646472414,4.9817152,224.98,224.85,34.19766708]
["bitfinex","SOLUSD",1732646472415,4.9817152,224.98,224.83,4.4478]
["bitfinex","SOLUSD",1732646472616,23.776884,224.94,224.76,4.4491]
["bitfinex","SOLUSD",1732646473045,23.776884,224.96,224.76,15.572]
["bitfinex","SOLUSD",1732646473258,23.776884,224.97,224.94,0.1]
["bitfinex","SOLUSD",1732646473549,62.41995108,224.95,224.94,0.1]
["bitfinex","SOLUSD",1732646474342,57.97455108,224.95,224.94,0.1]
["bitfinex","SOLUSD",1732646474545,38.64276708,224.97,224.94,0.1]
["bitfinex","SOLUSD",1732646474750,34.73458228,224.98,224.94,0.1]
["bitfinex","SOLUSD",1732646474930,34.73458228,224.98,224.96,34.19766708]
["bitfinex","SOLUSD",1732646474931,0.5369152,224.98,224.96,34.19766708]
["bitfinex","SOLUSD",1732646475131,0.5369152,224.98,224.94,4.5455]
["bitfinex","SOLUSD",1732646475536,0.5369152,224.98,224.94,0.1]
["bitfinex","SOLUSD",1732646476445,34.19766708,224.95,224.94,0.1]
["bitfinex","SOLUSD",1732646476843,92.17221816,224.95,224.94,0.1]
["bitfinex","SOLUSD",1732646477045,23.776884,224.97,224.94,0.1]
["bitfinex","SOLUSD",1732646477229,57.97455108,224.95,224.94,0.1]
["bitfinex","SOLUSD",1732646477546,23.776884,224.94,224.79,34.19766708]
["bitfinex","SOLUSD",1732646477752,34.19766708,224.88,224.81,34.19766708]
["bitfinex","SOLUSD",1732646478137,34.19766708,224.88,224.82,34.19766708]
["bitfinex","SOLUSD",1732646478450,34.19766708,224.89,224.82,34.19766708]
["bitfinex","SOLUSD",1732646479649,38.64396708,224.91,224.84,34.19766708]
["bitfinex","SOLUSD",1732646479855,34.19766708,224.87,224.8,34.19766708]
["bitfinex","SOLUSD",1732646480050,34.19766708,224.88,224.81,34.19766708]
["bitfinex","SOLUSD",1732646480248,34.19766708,224.89,224.82,34.19766708]
["bitfinex","SOLUSD",1732646480425,38.64396708,224.91,224.84,34.19766708]
["bitfinex","SOLUSD",1732646480630,23.776884,224.91,224.8,20.0]
["bitfinex","SOLUSD",1732646480833,57.97455108,224.91,224.85,34.19766708]
["bitfinex","SOLUSD",1732646481026,23.776884,224.91,224.85,34.19766708]
["bitfinex","SOLUSD",1732646481255,23.776884,224.91,224.86,34.19766708]
["bitfinex","SOLUSD",1732646481855,34.19766708,224.87,224.79,34.19766708]
["bitfinex","SOLUSD",1732646482034,28.223084,224.91,224.76,4.4491]
["bitfinex","SOLUSD",1732646482035,34.19766708,224.84,224.77,34.19766708]
["bitfinex","SOLUSD",1732646482245,5.0,224.87,224.62,34.19766708]
["bitfinex","SOLUSD",1732646482541,23.776884,224.84,224.63,4.4517]
["bitfinex","SOLUSD",1732646482934,20.0,224.79,224.63,4.4517]
["bitfinex","SOLUSD",1732646483135,23.776884,224.78,224.63,4.4517]
["bitfinex","SOLUSD",1732646483351,34.19766708,224.71,224.65,34.19766708]
["bitfinex","SOLUSD",1732646483536,34.19766708,224.75,224.69,34.19766708]
["bitfinex","SOLUSD",1732646483730,34.19766708,224.71,224.64,34.19766708]
["bitfinex","SOLUSD",1732646483931,4.4489,224.77,224.64,4.4515]
["bitfinex","SOLUSD",1732646484139,30.295884,224.76,224.59,4.4525]
["bitfinex","SOLUSD",1732646484947,30.295884,224.76,224.49,21.408]
["bitfinex","SOLUSD",1732646484948,23.776884,224.72,224.54,4.4535]
["bitfinex","SOLUSD",1732646485263,5.0,224.73,224.57,34.19766708]
["bitfinex","SOLUSD",1732646485264,34.19766708,224.64,224.57,34.19766708]
["bitfinex","SOLUSD",1732646485443,23.776884,224.66,224.54,4.4535]
["bitfinex","SOLUSD",1732646485835,23.776884,224.64,224.5,4.4543]
["bitfinex","SOLUSD",1732646486243,4.4511,224.67,224.5,15.5901]
["bitfinex","SOLUSD",1732646486449,4.4501,224.71,224.52,4.99994941]
["bitfinex","SOLUSD",1732646486760,23.776884,224.7,224.5,20.59004941]
["bitfinex","SOLUSD",1732646486967,34.19766708,224.67,224.6,34.19766708]
["bitfinex","SOLUSD",1732646487338,34.19766708,224.68,224.61,34.19766708]
["bitfinex","SOLUSD",1732646487541,34.19766708,224.67,224.6,34.19766708]
["bitfinex","SOLUSD",1732646487851,34.19766708,224.67,224.61,34.19766708]
["bitfinex","SOLUSD",1732646488245,57.97455108,224.7,224.63,34.19766708]
["bitfinex","SOLUSD",1732646488738,34.19766708,224.68,224.61,34.19766708]
["bitfinex","SOLUSD",1732646489160,34.19766708,224.69,224.62,34.19766708]
["bitfinex","SOLUSD",1732646489331,39.004,224.77,224.65,34.19766708]
["bitfinex","SOLUSD",1732646489332,34.19766708,224.71,224.65,34.19766708]
["bitfinex","SOLUSD",1732646489538,34.19766708,224.74,224.67,34.19766708]
["bitfinex","SOLUSD",1732646490143,34.19766708,224.68,224.56,11.1326]
["bitfinex","SOLUSD",1732646490458,10.9682,224.76,224.59,20.0]
["bitfinex","SOLUSD",1732646490635,34.19766708,224.67,224.6,34.19766708]
["bitfinex","SOLUSD",1732646490835,34.19766708,224.66,224.59,54.19766708]
["bitfinex","SOLUSD",1732646491038,34.19766708,224.65,224.57,34.19766708]
["bitfinex","SOLUSD",1732646491239,34.19766708,224.65,224.53,4.4537]
["bitfinex","SOLUSD",1732646491240,34.19766708,224.65,224.58,34.19766708]
["bitfinex","SOLUSD",1732646491464,34.19766708,224.62,224.55,34.19766708]
["bitfinex","SOLUSD",1732646491843,34.19766708,224.63,224.56,34.19766708]
["bitfinex","SOLUSD",1732646492157,34.19766708,224.63,224.56,38.65066708]
["bitfinex","SOLUSD",1732646492564,34.19766708,224.66,224.59,34.19766708]
["bitfinex","SOLUSD",1732646492861,34.19766708,224.65,224.58,34.19766708]
["bitfinex","SOLUSD",1732646493061,34.19766708,224.66,224.59,34.19766708]
["bitfinex","SOLUSD",1732646493261,34.19766708,224.68,224.61,34.19766708]
["bitfinex","SOLUSD",1732646493466,34.19766708,224.67,224.6,34.19766708]
["bitfinex","SOLUSD",1732646493668,34.19766708,224.63,224.56,34.19766708]
["bitfinex","SOLUSD",1732646493966,23.776884,224.69,224.55,34.19766708]
["bitfinex","SOLUSD",1732646493967,34.19766708,224.62,224.55,34.19766708]
["bitfinex","SOLUSD",1732646494164,4.4507,224.68,224.59,34.19766708]
["bitfinex","SOLUSD",1732646494462,23.776884,224.67,224.48,5.0]
["bitfinex","SOLUSD",1732646494963,4.4499,224.72,224.51,4.99994941]
["bitfinex","SOLUSD",1732646495140,6.519,224.76,224.57,24.99994941]
["bitfinex","SOLUSD",1732646495478,34.19766708,224.73,224.66,34.19766708]
["bitfinex","SOLUSD",1732646495784,34.19766708,224.74,224.67,34.19766708]
["bitfinex","SOLUSD",1732646496069,34.19766708,224.71,224.64,34.19766708]
["bitfinex","SOLUSD",1732646496369,34.19766708,224.71,224.65,34.19766708]
["bitfinex","SOLUSD",1732646496575,34.19766708,224.73,224.67,34.19766708]
["bitfinex","SOLUSD",1732646497074,34.19766708,224.72,224.65,38.64886708]
["bitfinex","SOLUSD",1732646497276,34.19766708,224.72,224.65,34.19766708]
["bitfinex","SOLUSD",1732646497575,34.19766708,224.73,224.66,34.19766708]
["bitfinex","SOLUSD",1732646497758,34.19766708,224.72,224.65,34.19766708]
["bitfinex","SOLUSD",1732646498072,6.519,224.76,224.7,34.19766708]
["bitfinex","SOLUSD",1732646498073,34.19766708,224.76,224.7,34.19766708]
["bitfinex","SOLUSD",1732646498448,34.19766708,224.79,224.72,34.19766708]
["bitfinex","SOLUSD",1732646498673,4.448,224.82,224.74,34.19766708]
["bitfinex","SOLUSD",1732646498870,4.448,224.82,224.71,34.19766708]
["bitfinex","SOLUSD",1732646498871,34.19766708,224.78,224.71,34.19766708]
["bitfinex","SOLUSD",1732646499075,34.19766708,224.76,224.7,34.19766708]
["bitfinex","SOLUSD",1732646499649,34.19766708,224.75,224.69,34.19766708]
["bitfinex","SOLUSD",1732646499855,34.19766708,224.73,224.67,34.19766708]
["bitfinex","SOLUSD",1732646500155,34.19766708,224.75,224.68,34.19766708]
["bitfinex","SOLUSD",1732646500349,34.19766708,224.74,224.67,34.19766708]
["bitfinex","SOLUSD",1732646500665,34.19766708,224.75,224.69,34.19766708]
["bitfinex","SOLUSD",1732646501063,34.19766708,224.78,224.71,34.19766708]
["bitfinex","SOLUSD",1732646501254,34.19766708,224.73,224.66,34.19766708]
["bitfinex","SOLUSD",1732646501578,9.448,224.82,224.61,7.1457]
["bitfinex","SOLUSD",1732646501579,34.19766708,224.71,224.61,7.1457]
["bitfinex","SOLUSD",1732646501764,5.0,224.78,224.61,4.4521]
["bitfinex","SOLUSD",1732646502368,15.568,224.82,224.61,4.4521]
["bitfinex","SOLUSD",1732646502369,34.19766708,224.71,224.65,34.19766708]
["bitfinex","SOLUSD",1732646502560,57.97455108,224.76,224.7,34.19766708]
["bitfinex","SOLUSD",1732646502759,23.776884,224.76,224.7,34.19766708]
["bitfinex","SOLUSD",1732646502975,34.19766708,224.78,224.71,34.19766708]
["bitfinex","SOLUSD",1732646503164,34.19766708,224.77,224.71,34.19766708]
["bitfinex","SOLUSD",1732646503361,34.19766708,224.78,224.71,34.19766708]
["bitfinex","SOLUSD",1732646503866,34.19766708,224.77,224.71,34.19766708]
["bitfinex","SOLUSD",1732646504073,34.19766708,224.77,224.7,34.19766708]
["bitfinex","SOLUSD",1732646504456,34.19766708,224.78,224.71,34.19766708]
["bitfinex","SOLUSD",1732646505261,34.19766708,224.82,224.75,34.19766708]
["bitfinex","SOLUSD",1732646505469,38.64556708,224.83,224.76,34.19766708]
["bitfinex","SOLUSD",1732646505975,34.19766708,224.82,224.75,34.19766708]
["bitfinex","SOLUSD",1732646506189,34.19766708,224.83,224.76,34.19766708]
["bitfinex","SOLUSD",1732646506476,34.19766708,224.86,224.79,34.19766708]
["bitfinex","SOLUSD",1732646506720,7.0569,224.89,224.73,34.19766708]
["bitfinex","SOLUSD",1732646506721,34.19766708,224.89,224.83,34.19766708]
["bitfinex","SOLUSD",1732646506862,34.19766708,224.89,224.84,4.4476]
["bitfinex","SOLUSD",1732646507267,34.19766708,224.89,224.83,4.4478]
["bitfinex","SOLUSD",1732646507470,34.19766708,224.91,224.84,34.19766708]
["bitfinex","SOLUSD",1732646508486,34.19766708,224.91,224.84,38.64516708]
["bitfinex","SOLUSD",1732646509270,7.0569,224.96,224.84,38.64516708]
["bitfinex","SOLUSD",1732646509271,34.19766708,224.96,224.89,34.19766708]
["bitfinex","SOLUSD",1732646509475,34.24341157,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646509783,0.04574449,224.98,224.95,34.19766708]
["bitfinex","SOLUSD",1732646510078,0.04574449,224.98,224.96,34.19766708]
["bitfinex","SOLUSD",1732646510284,0.04574449,224.98,224.97,34.19766708]
["bitfinex","SOLUSD",1732646510488,0.04574449,224.98,224.97,38.64266708]
["bitfinex","SOLUSD",1732646510676,0.04574449,224.98,224.97,34.19766708]
["bitfinex","SOLUSD",1732646511085,0.04574449,224.98,224.94,34.19766708]
["bitfinex","SOLUSD",1732646511271,0.04574449,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646511595,34.19766708,224.96,224.89,34.19766708]
["bitfinex","SOLUSD",1732646511789,34.19766708,224.92,224.85,34.19766708]
["bitfinex","SOLUSD",1732646511999,34.19766708,224.91,224.81,4.4482]
["bitfinex","SOLUSD",1732646512289,34.19766708,224.9,224.83,34.19766708]
["bitfinex","SOLUSD",1732646512483,34.19766708,224.9,224.8,7.1457]
["bitfinex","SOLUSD",1732646512484,34.19766708,224.91,224.84,34.19766708]
["bitfinex","SOLUSD",1732646512693,34.19766708,224.95,224.88,34.19766708]
["bitfinex","SOLUSD",1732646512988,0.04574449,224.98,224.9,34.19766708]
["bitfinex","SOLUSD",1732646512989,34.19766708,224.97,224.9,34.19766708]
["bitfinex","SOLUSD",1732646513190,34.24341157,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646513398,0.04574449,224.98,224.94,34.19766708]
["bitfinex","SOLUSD",1732646513572,4.49054449,224.98,224.87,20.0]
["bitfinex","SOLUSD",1732646513769,4.49054449,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646513975,0.04574449,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646514282,34.24341157,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646514588,0.04574449,224.98,224.93,34.19766708]
["bitfinex","SOLUSD",1732646514766,34.24341157,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646514969,0.04574449,224.98,224.93,34.19766708]
["bitfinex","SOLUSD",1732646515592,34.19766708,224.97,224.9,34.19766708]
["bitfinex","SOLUSD",1732646515975,58.02029557,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646516375,0.04574449,224.98,224.93,34.19766708]
["bitfinex","SOLUSD",1732646516767,0.04574449,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646516964,0.04574449,224.98,224.91,4.446]
["bitfinex","SOLUSD",1732646516965,0.04574449,224.98,224.94,34.19766708]
["bitfinex","SOLUSD",1732646517190,0.04574449,224.98,224.93,34.19766708]
["bitfinex","SOLUSD",1732646517400,0.04574449,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646517580,34.24341157,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646517892,0.04574449,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646518469,34.24341157,224.98,224.91,34.19766708]
["bitfinex","SOLUSD",1732646519093,0.04574449,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646519294,0.04574449,224.98,224.97,34.19766708]
["bitfinex","SOLUSD",1732646519871,0.04574449,224.98,224.9,4.4464]
["bitfinex","SOLUSD",1732646520972,0.04574449,224.98,224.94,34.19766708]
["bitfinex","SOLUSD",1732646521173,0.04574449,224.98,224.92,34.19766708]
["bitfinex","SOLUSD",1732646521390,0.04574449,224.98,224.9,4.4464]
["bitfinex","SOLUSD",1732646521391,0.04574449,224.98,224.93,34.19766708]
["bitfinex","SOLUSD",1732646522099,0.04574449,224.98,224.95,34.19766708]
["bitfinex","SOLUSD",1732646522271,0.04574449,224.98,224.97,34.19766708]
["bitfinex","SOLUSD",1732646522671,4.449e-05,224.98,224.97,34.19766708]
["bitfinex","SOLUSD",1732646522887,8.32124067,225.12,225.0,20.0]
["bitfinex","SOLUSD",1732646523095,14.83873811,225.16,225.0,20.0]
["bitfinex","SOLUSD",1732646523293,14.83873811,225.16,225.02,20.0]
["bitfinex","SOLUSD",1732646523494,14.83873811,225.16,225.06,20.0]
["bitfinex","SOLUSD",1732646523974,14.83873811,225.16,225.12,34.19766708]
["bitfinex","SOLUSD",1732646524295,34.19766708,225.18,225.13,34.19766708]
["bitfinex","SOLUSD",1732646524493,34.73458228,225.2,225.14,34.19766708]
["bitfinex","SOLUSD",1732646524902,0.5369152,225.2,225.17,34.19766708]
["bitfinex","SOLUSD",1732646525077,0.5369152,225.2,225.16,34.19766708]
["bitfinex","SOLUSD",1732646525392,0.5369152,225.2,225.17,34.19766708]
["bitfinex","SOLUSD",1732646525782,0.5369152,225.2,225.16,34.19766708]
["bitfinex","SOLUSD",1732646526206,0.5369152,225.2,225.15,34.19766708]
["bitfinex","SOLUSD",1732646526504,0.5369152,225.2,225.16,34.19766708]
["bitfinex","SOLUSD",1732646526792,0.5369152,225.2,225.14,4.4416]
["bitfinex","SOLUSD",1732646526997,0.5369152,225.2,225.15,20.0]
["bitfinex","SOLUSD",1732646527201,0.5369152,225.2,225.19,34.19766708]
["bitfinex","SOLUSD",1732646528178,0.5369152,225.2,225.19,38.63826708]
["bitfinex","SOLUSD",1732646528378,1.52e-05,225.2,225.19,62.41515108]
["bitfinex","SOLUSD",1732646528677,5.76162552,225.34,225.23,20.0]
["bitfinex","SOLUSD",1732646528884,5.76162552,225.34,225.3,34.19766708]
["bitfinex","SOLUSD",1732646529088,5.76162552,225.34,225.32,34.19766708]
["bitfinex","SOLUSD",1732646529399,34.19766708,225.38,225.23,20.0]
["bitfinex","SOLUSD",1732646529695,4.4357,225.45,225.37,34.19766708]
["bitfinex","SOLUSD",1732646529874,4.4357,225.45,225.31,20.0]
["bitfinex","SOLUSD",1732646529875,38.63326708,225.45,225.39,34.19766708]
["bitfinex","SOLUSD",1732646530076,4.4349,225.49,225.31,25.0]
["bitfinex","SOLUSD",1732646530382,7.4441,225.63,225.42,34.19766708]
["bitfinex","SOLUSD",1732646530699,7.4441,225.63,225.42,39.19761649]
["bitfinex","SOLUSD",1732646531009,4.4338,225.54,225.42,34.19766708]
["bitfinex","SOLUSD",1732646531182,5.0,225.62,225.42,34.19766708]
["bitfinex","SOLUSD",1732646531377,34.19766708,225.51,225.42,34.19766708]
["bitfinex","SOLUSD",1732646531681,0.07722015,225.43,225.42,34.19766708]
["bitfinex","SOLUSD",1732646532305,0.07722015,225.43,225.41,34.19766708]
["bitfinex","SOLUSD",1732646532480,0.07722015,225.43,225.42,20.0]
["bitfinex","SOLUSD",1732646532798,0.07722015,225.43,225.4,20.0]
["bitfinex","SOLUSD",1732646532799,34.27488723,225.43,225.4,20.0]
["bitfinex","SOLUSD",1732646532993,34.27488723,225.43,225.37,34.19766708]
["bitfinex","SOLUSD",1732646533183,34.27488723,225.43,225.39,20.0]
["bitfinex","SOLUSD",1732646533386,34.19766708,225.41,225.38,20.0]
["bitfinex","SOLUSD",1732646533578,0.07722015,225.43,225.37,34.19766708]
["bitfinex","SOLUSD",1732646533783,0.07722015,225.43,225.4,34.19766708]
["bitfinex","SOLUSD",1732646534003,0.07722015,225.43,225.33,5.0]
["bitfinex","SOLUSD",1732646534298,0.07722015,225.43,225.33,4.4379]
["bitfinex","SOLUSD",1732646534497,0.07722015,225.43,225.35,5.0]
["bitfinex","SOLUSD",1732646534700,0.07722015,225.43,225.38,20.0]
["bitfinex","SOLUSD",1732646534904,0.07722015,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1732646535205,2.015e-05,225.43,225.42,67.97450049]
["bitfinex","SOLUSD",1732646535381,2.015e-05,225.43,225.42,39.19761649]
["bitfinex","SOLUSD",1732646535696,34.19766708,225.59,225.45,20.0]
["bitfinex","SOLUSD",1732646535874,23.5214,225.69,225.49,20.0]
["bitfinex","SOLUSD",1732646535875,34.19766708,225.61,225.49,20.0]
["bitfinex","SOLUSD",1732646536081,34.19766708,225.5,225.45,20.0]
["bitfinex","SOLUSD",1732646536786,34.19766708,225.51,225.45,34.19766708]
["bitfinex","SOLUSD",1732646537788,23.776884,225.48,225.39,34.19766708]
["bitfinex","SOLUSD",1732646537995,34.19766708,225.4,225.32,34.19766708]
["bitfinex","SOLUSD",1732646538306,23.776884,225.49,225.29,7.046]
["bitfinex","SOLUSD",1732646538489,23.776884,225.49,225.31,4.4382]
["bitfinex","SOLUSD",1732646539203,23.776884,225.49,225.31,9.43814941]
["bitfinex","SOLUSD",1732646539396,23.776884,225.49,225.32,28.77683341]
["bitfinex","SOLUSD",1732646539586,34.19766708,225.46,225.39,34.19766708]
["bitfinex","SOLUSD",1732646540106,34.19766708,225.45,225.4,20.0]
["bitfinex","SOLUSD",1732646540285,34.19766708,225.46,225.4,20.0]
["bitfinex","SOLUSD",1732646541291,34.19766708,225.47,225.4,34.19766708]
["bitfinex","SOLUSD",1732646541707,34.19766708,225.46,225.39,38.63416708]
["bitfinex","SOLUSD",1732646541911,34.19766708,225.47,225.42,20.0]
["bitfinex","SOLUSD",1732646542093,26.95531466,225.65,225.49,20.0]
["bitfinex","SOLUSD",1732646542410,34.19766708,225.57,225.5,34.19766708]
["bitfinex","SOLUSD",1732646542711,10.0,225.63,225.44,20.0]
["bitfinex","SOLUSD",1732646543214,10.0,225.59,225.39,4.4365]
["bitfinex","SOLUSD",1732646543402,10.0,225.57,225.37,24.437]
["bitfinex","SOLUSD",1732646543589,34.19766708,225.48,225.41,34.19766708]
["bitfinex","SOLUSD",1732646543907,15.5169,225.56,225.43,34.19766708]
["bitfinex","SOLUSD",1732646543908,34.19766708,225.5,225.43,34.19766708]
["bitfinex","SOLUSD",1732646544105,34.19766708,225.54,225.47,34.19766708]
["bitfinex","SOLUSD",1732646545491,34.19766708,225.48,225.41,34.19766708]
["bitfinex","SOLUSD",1732646545690,34.19766708,225.45,225.43,20.0]
["bitfinex","SOLUSD",1732646545999,34.19766708,225.46,225.43,20.0]
["bitfinex","SOLUSD",1732646546207,34.19766708,225.47,225.43,20.0]
["bitfinex","SOLUSD",1732646546398,34.19766708,225.46,225.4,34.19766708]
["bitfinex","SOLUSD",1732646546804,34.19766708,225.43,225.36,34.19766708]
["bitfinex","SOLUSD",1732646547110,34.19766708,225.42,225.35,34.19766708]
["bitfinex","SOLUSD",1732646547307,57.97455108,225.45,225.3,4.4385]
["bitfinex","SOLUSD",1732646547512,28.212484,225.45,225.34,34.19766708]
["bitfinex","SOLUSD",1732646547809,28.212484,225.45,225.3,4.4385]
["bitfinex","SOLUSD",1732646548803,34.19766708,225.41,225.34,34.19766708]
["bitfinex","SOLUSD",1732646549001,34.19766708,225.4,225.34,34.19766708]
["bitfinex","SOLUSD",1732646549310,23.776884,225.44,225.38,34.19766708]
["bitfinex","SOLUSD",1732646549504,23.776884,225.44,225.4,34.19766708]
["bitfinex","SOLUSD",1732646549689,38.63266708,225.48,225.41,34.19766708]
["bitfinex","SOLUSD",1732646549892,34.19766708,225.48,225.41,34.19766708]
["bitfinex","SOLUSD",1732646550092,34.19766708,225.48,225.42,34.19766708]
["bitfinex","SOLUSD",1732646550294,5.60861205,225.56,225.47,34.19766708]
["bitfinex","SOLUSD",1732646550295,34.19766708,225.53,225.47,34.19766708]
["bitfinex","SOLUSD",1732646550605,4.4335,225.56,225.42,20.0]
["bitfinex","SOLUSD",1732646550914,34.19766708,225.55,225.48,34.19766708]
["bitfinex","SOLUSD",1732646551120,34.19766708,225.57,225.51,34.19766708]
["bitfinex","SOLUSD",1732646551293,34.19766708,225.55,225.49,34.19766708]
["bitfinex","SOLUSD",1732646551488,34.19766708,225.55,225.42,20.0]
["bitfinex","SOLUSD",1732646551489,34.19766708,225.54,225.47,34.19766708]
["bitfinex","SOLUSD",1732646552118,41.34416708,225.58,225.51,34.19766708]
["bitfinex","SOLUSD",1732646552414,7.1465,225.64,225.43,15.5258]
["bitfinex","SOLUSD",1732646552597,7.1465,225.64,225.59,34.19766708]
["bitfinex","SOLUSD",1732646552806,0.5369152,225.66,225.59,34.19766708]
["bitfinex","SOLUSD",1732646552807,39.16598228,225.66,225.59,34.19766708]
["bitfinex","SOLUSD",1732646553108,34.73458228,225.66,225.59,34.19766708]
["bitfinex","SOLUSD",1732646553291,34.19766708,225.64,225.57,34.19766708]
["bitfinex","SOLUSD",1732646553497,4.9683152,225.66,225.5,34.19766708]
["bitfinex","SOLUSD",1732646553498,34.19766708,225.65,225.58,34.19766708]
["bitfinex","SOLUSD",1732646553697,34.19766708,225.64,225.57,34.19766708]
["bitfinex","SOLUSD",1732646553897,34.19766708,225.63,225.56,34.19766708]
["bitfinex","SOLUSD",1732646554109,34.19766708,225.63,225.57,34.19766708]
["bitfinex","SOLUSD",1732646554297,34.73458228,225.66,225.59,34.19766708]
["bitfinex","SOLUSD",1732646554507,34.19766708,225.63,225.56,34.19766708]
["bitfinex","SOLUSD",1732646554802,34.19766708,225.64,225.57,34.19766708]
["bitfinex","SOLUSD",1732646555111,34.19766708,225.63,225.56,34.19766708]
["bitfinex","SOLUSD",1732646555298,34.19766708,225.62,225.55,34.19766708]
["bitfinex","SOLUSD",1732646555494,38.62946708,225.64,225.57,34.19766708]
["bitfinex","SOLUSD",1732646555695,23.776884,225.63,225.57,34.19766708]
["bitfinex","SOLUSD",1732646555905,57.97455108,225.63,225.56,34.19766708]
["bitfinex","SOLUSD",1732646556113,57.97455108,225.63,225.57,34.19766708]
["bitfinex","SOLUSD",1732646556419,23.776884,225.63,225.57,34.19766708]
["bitfinex","SOLUSD",1732646557319,57.97455108,225.63,225.56,34.19766708]
["bitfinex","SOLUSD",1732646557915,34.19766708,225.57,225.51,34.19766708]
["bitfinex","SOLUSD",1732646558116,28.208884,225.63,225.41,5.0]
["bitfinex","SOLUSD",1732646558117,34.19766708,225.52,225.46,34.19766708]
["bitfinex","SOLUSD",1732646558498,23.776884,225.51,225.42,4.4361]
["bitfinex","SOLUSD",1732646558698,23.776884,225.52,225.37,4.4371]
["bitfinex","SOLUSD",1732646559006,23.776884,225.48,225.33,4.4379]
["bitfinex","SOLUSD",1732646559193,23.776884,225.48,225.25,7.4095]
["bitfinex","SOLUSD",1732646559519,23.776884,225.48,225.27,20.53674941]
["bitfinex","SOLUSD",1732646559718,20.0,225.49,225.33,34.19766708]
["bitfinex","SOLUSD",1732646559719,34.19766708,225.39,225.33,34.19766708]
["bitfinex","SOLUSD",1732646560032,23.776884,225.4,225.34,34.19766708]
["bitfinex","SOLUSD",1732646560505,23.776884,225.39,225.34,34.19766708]
["bitfinex","SOLUSD",1732646560915,23.776884,225.4,225.35,34.19766708]
["bitfinex","SOLUSD",1732646561122,23.776884,225.4,225.34,34.19766708]
["bitfinex","SOLUSD",1732646561414,23.776884,225.41,225.35,34.19766708]
["bitfinex","SOLUSD",1732646561921,57.97455108,225.41,225.35,34.19766708]
["bitfinex","SOLUSD",1732646562495,20.0,225.49,225.37,34.19766708]
["bitfinex","SOLUSD",1732646562700,34.19766708,225.49,225.43,34.19766708]
["bitfinex","SOLUSD",1732646563010,34.19766708,225.49,225.29,20.53544941]
["bitfinex","SOLUSD",1732646563011,15.5195,225.52,225.32,20.0]
["bitfinex","SOLUSD",1732646563317,5.0,225.49,225.29,15.5355]
["bitfinex","SOLUSD",1732646564123,23.776884,225.45,225.29,15.5355]
["bitfinex","SOLUSD",1732646564417,34.19766708,225.4,225.34,34.19766708]
["bitfinex","SOLUSD",1732646564620,23.776884,225.41,225.35,34.19766708]
["bitfinex","SOLUSD",1732646564927,23.776884,225.41,225.36,34.19766708]
["bitfinex","SOLUSD",1732646565220,23.776884,225.46,225.4,34.19766708]
["bitfinex","SOLUSD",1732646565409,34.19766708,225.44,225.38,34.19766708]
["bitfinex","SOLUSD",1732646565999,34.19766708,225.45,225.38,34.19766708]
["bitfinex","SOLUSD",1732646566204,34.19766708,225.45,225.37,34.19766708]
["bitfinex","SOLUSD",1732646566205,34.19766708,225.44,225.37,34.19766708]
["bitfinex","SOLUSD",1732646566418,34.19766708,225.44,225.29,11.0968]
["bitfinex","SOLUSD",1732646566419,34.19766708,225.42,225.35,34.19766708]
["bitfinex","SOLUSD",1732646566747,34.19766708,225.4,225.33,34.19766708]
["bitfinex","SOLUSD",1732646567102,34.19766708,225.4,225.34,34.19766708]
["bitfinex","SOLUSD",1732646567718,34.19766708,225.4,225.02,40.33952119]
["bitfinex","SOLUSD",1732646567719,23.776884,225.34,225.25,34.19766708]
["bitfinex","SOLUSD",1732646567922,57.97455108,225.34,225.27,34.19766708]
["bitfinex","SOLUSD",1732646568216,7.5892,225.38,225.28,34.19766708]
["bitfinex","SOLUSD",1732646568217,34.19766708,225.35,225.28,34.19766708]
["bitfinex","SOLUSD",1732646568424,57.97455108,225.34,225.27,34.19766708]
["bitfinex","SOLUSD",1732646568596,34.19766708,225.32,225.25,34.19766708]
["bitfinex","SOLUSD",1732646568799,34.19766708,225.31,225.25,34.19766708]
["bitfinex","SOLUSD",1732646569009,57.97455108,225.31,225.24,34.19766708]
["bitfinex","SOLUSD",1732646569422,34.19766708,225.3,225.24,34.19766708]
["bitfinex","SOLUSD",1732646569911,34.19766708,225.28,225.22,34.19766708]
["bitfinex","SOLUSD",1732646570120,57.97455108,225.25,225.18,34.19766708]
["bitfinex","SOLUSD",1732646570706,57.97455108,225.25,225.19,34.19766708]
["bitfinex","SOLUSD",1732646570906,57.97455108,225.25,225.18,34.19766708]
["bitfinex","SOLUSD",1732646571124,34.19766708,225.24,225.17,38.63856708]
["bitfinex","SOLUSD",1732646571423,34.19766708,225.22,225.17,4.4409]
["bitfinex","SOLUSD",1732646571737,7.5892,225.23,225.06,42.09299587]
["bitfinex","SOLUSD",1732646571931,34.19766708,225.17,225.1,34.19766708]
["bitfinex","SOLUSD",1732646572432,34.19766708,225.18,225.11,34.19766708]
["bitfinex","SOLUSD",1732646573127,46.22676708,225.23,225.16,34.19766708]
["bitfinex","SOLUSD",1732646573429,20.0,225.3,225.17,5.0]
["bitfinex","SOLUSD",1732646573731,34.19766708,225.25,225.18,39.19761649]
["bitfinex","SOLUSD",1732646573908,20.0,225.3,225.11,5.0]
["bitfinex","SOLUSD",1732646574112,34.19766708,225.18,225.15,20.0]
["bitfinex","SOLUSD",1732646574316,90.0,225.31,225.15,20.0]
["bitfinex","SOLUSD",1732646574525,34.19766708,225.18,225.11,5.0]
["bitfinex","SOLUSD",1732646574727,23.776884,225.26,225.14,4.99994941]
["bitfinex","SOLUSD",1732646574934,34.19766708,225.19,225.14,4.99994941]
["bitfinex","SOLUSD",1732646575813,34.19766708,225.2,225.14,4.99994941]
["bitfinex","SOLUSD",1732646576315,34.19766708,225.17,225.1,34.19766708]
["bitfinex","SOLUSD",1732646576514,34.19766708,225.12,225.05,39.19761649]
["bitfinex","SOLUSD",1732646576713,5.86138983,225.19,225.01,9.4441]
["bitfinex","SOLUSD",1732646576914,20.0,225.22,225.12,5.0]
["bitfinex","SOLUSD",1732646577123,20.0,225.21,225.13,5.0]
["bitfinex","SOLUSD",1732646577411,6.41393924,225.16,225.11,7.15403011]
["bitfinex","SOLUSD",1732646577713,6.41393924,225.18,225.13,34.19766708]
["bitfinex","SOLUSD",1732646578032,6.41393924,225.19,225.09,20.0]
["bitfinex","SOLUSD",1732646578228,4.4403,225.21,225.09,20.0]
["bitfinex","SOLUSD",1732646578606,4.4403,225.21,225.0,31.1111]
["bitfinex","SOLUSD",1732646578808,34.19766708,225.16,225.1,34.19766708]
["bitfinex","SOLUSD",1732646579009,34.19766708,225.17,225.1,34.19766708]
["bitfinex","SOLUSD",1732646579424,34.19766708,225.17,225.1,38.63996708]
["bitfinex","SOLUSD",1732646580019,34.19766708,225.12,225.05,34.19766708]
["bitfinex","SOLUSD",1732646580335,4.4393,225.26,225.11,34.19766708]
["bitfinex","SOLUSD",1732646580524,4.4393,225.26,225.03,5.0]
["bitfinex","SOLUSD",1732646580832,5.0,225.25,224.98,11.1116]
["bitfinex","SOLUSD",1732646581011,10.0,225.21,224.98,11.1116]
["bitfinex","SOLUSD",1732646581420,15.5416,225.2,224.98,11.1116]
["bitfinex","SOLUSD",1732646581769,34.19766708,225.11,225.04,34.19766708]
["bitfinex","SOLUSD",1732646581938,4.4404,225.2,225.08,34.19766708]
["bitfinex","SOLUSD",1732646582143,34.19766708,225.16,225.09,34.19766708]
["bitfinex","SOLUSD",1732646582325,34.19766708,225.15,225.08,34.19766708]
["bitfinex","SOLUSD",1732646582633,4.4404,225.2,225.07,34.19766708]
["bitfinex","SOLUSD",1732646582841,4.4404,225.2,224.98,11.1116]
["bitfinex","SOLUSD",1732646582842,28.776884,225.19,225.02,34.19766708]
["bitfinex","SOLUSD",1732646583138,43.776884,225.15,224.96,4.4452]
["bitfinex","SOLUSD",1732646583306,15.5458,225.14,224.96,4.4452]
["bitfinex","SOLUSD",1732646583511,23.776884,225.13,224.96,4.4452]
["bitfinex","SOLUSD",1732646583839,34.19766708,225.1,225.03,34.19766708]
["bitfinex","SOLUSD",1732646584527,23.776884,225.13,225.01,34.19766708]
["bitfinex","SOLUSD",1732646584528,38.64036708,225.09,225.01,34.19766708]
["bitfinex","SOLUSD",1732646584710,34.19766708,225.05,224.98,34.19766708]
["bitfinex","SOLUSD",1732646584912,34.19766708,225.07,225.0,34.19766708]
["bitfinex","SOLUSD",1732646585113,34.19766708,225.06,225.0,34.19766708]
["bitfinex","SOLUSD",1732646585325,34.19766708,225.06,224.99,34.19766708]
["bitfinex","SOLUSD",1732646585509,34.19766708,225.05,224.98,34.19766708]
["bitfinex","SOLUSD",1732646585729,34.19766708,225.05,224.99,34.19766708]
["bitfinex","SOLUSD",1732646585935,34.19766708,225.06,224.99,34.19766708]
["bitfinex","SOLUSD",1732646586234,34.19766708,225.07,225.0,34.19766708]
["bitfinex","SOLUSD",1732646586919,38.64076708,225.07,225.0,34.19766708]
["bitfinex","SOLUSD",1732646587342,38.64076708,225.07,224.99,4.4445]
["bitfinex","SOLUSD",1732646587343,4.4431,225.07,225.01,34.19766708]
["bitfinex","SOLUSD",1732646587635,59.863384,225.13,224.99,4.4445]
["bitfinex","SOLUSD",1732646587636,34.19766708,225.11,225.04,34.19766708]
["bitfinex","SOLUSD",1732646587832,34.19766708,225.09,225.02,34.19766708]
["bitfinex","SOLUSD",1732646588019,34.19766708,225.09,225.03,34.19766708]
["bitfinex","SOLUSD",1732646588217,34.19766708,225.09,225.02,34.19766708]
["bitfinex","SOLUSD",1732646588416,34.19766708,225.09,224.94,4.4456]
["bitfinex","SOLUSD",1732646588417,20.86413493,225.04,224.94,4.4456]
["bitfinex","SOLUSD",1732646588625,20.0,225.09,224.94,4.4456]
["bitfinex","SOLUSD",1732646588823,20.0,225.05,224.87,4.447]
["bitfinex","SOLUSD",1732646589340,20.0,225.05,224.87,15.5645]
["bitfinex","SOLUSD",1732646589538,20.0,225.05,224.97,20.86413493]
["bitfinex","SOLUSD",1732646589738,25.30693493,225.08,225.02,20.86413493]
["bitfinex","SOLUSD",1732646590039,25.30693493,225.08,224.95,20.86413493]
["bitfinex","SOLUSD",1732646590040,20.86413493,225.12,224.95,20.86413493]
["bitfinex","SOLUSD",1732646590225,7.7569,225.13,224.96,23.776884]
["bitfinex","SOLUSD",1732646590428,7.7569,225.13,224.99,20.0]
["bitfinex","SOLUSD",1732646590920,4.4421,225.12,224.89,23.776884]
["bitfinex","SOLUSD",1732646591239,20.86413493,225.09,225.02,20.86413493]
["bitfinex","SOLUSD",1732646591444,20.86413493,225.07,225.0,20.86413493]
["bitfinex","SOLUSD",1732646591754,20.86413493,225.04,224.97,20.86413493]
["bitfinex","SOLUSD",1732646591945,20.86413493,224.99,224.93,20.86413493]
["bitfinex","SOLUSD",1732646592121,20.86413493,225.01,224.94,20.86413493]
["bitfinex","SOLUSD",1732646592320,20.86413493,225.01,224.88,15.5638]
["bitfinex","SOLUSD",1732646592321,20.86413493,225.0,224.93,20.86413493]
["bitfinex","SOLUSD",1732646592832,20.86413493,225.02,224.95,20.86413493]
["bitfinex","SOLUSD",1732646593032,20.86413493,225.0,224.93,20.86413493]
["bitfinex","SOLUSD",1732646593230,20.86413493,225.02,224.95,20.86413493]
["bitfinex","SOLUSD",1732646593430,20.86413493,225.05,224.99,20.86413493]
["bitfinex","SOLUSD",1732646593638,20.86413493,225.07,225.01,20.86413493]
["bitfinex","SOLUSD",1732646593944,4.4426,225.09,225.02,20.86413493]
["bitfinex","SOLUSD",1732646594150,20.86413493,225.08,225.02,20.86413493]
["bitfinex","SOLUSD",1732646594438,33.90406923,225.07,225.01,33.90406923]
["bitfinex","SOLUSD",1732646594639,33.90406923,225.07,225.0,33.90406923]
["bitfinex","SOLUSD",1732646594844,33.90406923,225.07,225.01,33.90406923]
["bitfinex","SOLUSD",1732646595138,33.90406923,225.1,225.03,33.90406923]
["bitfinex","SOLUSD",1732646595542,33.90406923,225.09,225.02,33.90406923]
["bitfinex","SOLUSD",1732646595921,33.90406923,225.15,225.08,33.90406923]
["bitfinex","SOLUSD",1732646596123,33.90406923,225.1,225.04,33.90406923]
["bitfinex","SOLUSD",1732646597053,38.34646923,225.1,225.03,33.90406923]
["bitfinex","SOLUSD",1732646597234,51.69120923,225.16,225.09,33.90406923]
["bitfinex","SOLUSD",1732646597543,14.83732418,225.19,225.12,12.29021678]
["bitfinex","SOLUSD",1732646597544,33.90406923,225.18,225.12,12.29021678]
["bitfinex","SOLUSD",1732646597743,33.90406923,225.18,225.11,33.90406923]
["bitfinex","SOLUSD",1732646597933,14.83732418,225.19,225.05,20.0]
["bitfinex","SOLUSD",1732646598123,19.6931,225.26,225.01,5.0]
["bitfinex","SOLUSD",1732646598124,33.90406923,225.22,225.16,33.90406923]
["bitfinex","SOLUSD",1732646598543,17.782552,225.22,225.16,33.90406923]
["bitfinex","SOLUSD",1732646598759,33.90406923,225.2,225.13,33.90406923]
["bitfinex","SOLUSD",1732646599248,33.90406923,225.21,225.14,33.90406923]
["bitfinex","SOLUSD",1732646599433,33.90406923,225.22,225.16,33.90406923]
["bitfinex","SOLUSD",1732646599627,33.90406923,225.22,225.15,33.90406923]
["bitfinex","SOLUSD",1732646600034,33.90406923,225.21,225.14,33.90406923]
["bitfinex","SOLUSD",1732646600240,33.90406923,225.23,225.16,33.90406923]
["bitfinex","SOLUSD",1732646600747,33.90406923,225.22,225.15,33.90406923]
["bitfinex","SOLUSD",1732646600936,33.90406923,225.19,225.13,33.90406923]
["bitfinex","SOLUSD",1732646601147,33.90406923,225.18,225.12,4.4418]
["bitfinex","SOLUSD",1732646601326,33.90406923,225.2,225.13,33.90406923]
["bitfinex","SOLUSD",1732646601526,33.90406923,225.19,225.12,33.90406923]
["bitfinex","SOLUSD",1732646601727,33.90406923,225.18,225.11,33.90406923]
["bitfinex","SOLUSD",1732646602351,33.90406923,225.17,225.11,33.90406923]
["bitfinex","SOLUSD",1732646602546,33.90406923,225.12,225.04,33.90406923]
["bitfinex","SOLUSD",1732646602722,33.90406923,225.09,225.02,38.34786923]
["bitfinex","SOLUSD",1732646602927,4.4424,225.11,224.95,4.4454]
["bitfinex","SOLUSD",1732646603150,33.90406923,225.02,224.96,33.90406923]
["bitfinex","SOLUSD",1732646603453,33.90406923,225.02,224.95,4.4454]
["bitfinex","SOLUSD",1732646603654,33.90406923,225.01,224.94,38.34966923]
["bitfinex","SOLUSD",1732646603948,33.90406923,225.01,224.95,33.90406923]
["bitfinex","SOLUSD",1732646604126,33.90406923,224.96,224.88,33.90406923]
["bitfinex","SOLUSD",1732646604328,8.0708,224.97,224.83,4.4476]
["bitfinex","SOLUSD",1732646604532,8.0708,224.97,224.76,20.3965]
["bitfinex","SOLUSD",1732646604533,20.0,224.94,224.76,20.3965]
["bitfinex","SOLUSD",1732646604738,20.0,224.92,224.77,4.4489]
["bitfinex","SOLUSD",1732646604930,20.0,224.91,224.77,4.4489]
["bitfinex","SOLUSD",1732646605135,23.776884,224.9,224.75,4.4493]
["bitfinex","SOLUSD",1732646605336,23.776884,224.9,224.76,4.4491]
["bitfinex","SOLUSD",1732646605660,33.90406923,224.87,224.75,33.90406923]
["bitfinex","SOLUSD",1732646605861,57.68095323,224.87,224.74,38.35346923]
["bitfinex","SOLUSD",1732646606030,57.68095323,224.87,224.71,10.40405711]
["bitfinex","SOLUSD",1732646606031,96.58502246,224.87,224.71,10.40405711]
["bitfinex","SOLUSD",1732646606231,25.0,224.91,224.71,10.40405711]
["bitfinex","SOLUSD",1732646606232,33.90406923,224.73,224.71,10.40405711]
["bitfinex","SOLUSD",1732646606544,23.776884,224.82,224.71,10.40405711]
["bitfinex","SOLUSD",1732646606545,33.90406923,224.72,224.71,10.40405711]
["bitfinex","SOLUSD",1732646606927,33.90406923,224.73,224.71,10.40405711]
["bitfinex","SOLUSD",1732646607127,33.90406923,224.76,224.71,10.40405711]
["bitfinex","SOLUSD",1732646607327,23.776884,224.76,224.71,10.40405711]
["bitfinex","SOLUSD",1732646607736,23.776884,224.76,224.62,4.4518]
["bitfinex","SOLUSD",1732646608143,33.90406923,224.69,224.62,33.90406923]
["bitfinex","SOLUSD",1732646608343,23.776884,224.76,224.61,38.35606923]
["bitfinex","SOLUSD",1732646608344,33.90406923,224.68,224.61,38.35606923]
["bitfinex","SOLUSD",1732646608656,33.90406923,224.69,224.62,33.90406923]
["bitfinex","SOLUSD",1732646608854,1.02047649,224.68,224.63,33.90406923]
["bitfinex","SOLUSD",1732646609036,1.02047649,224.68,224.65,33.90406923]
["bitfinex","SOLUSD",1732646609736,1.02047649,224.68,224.64,34.44098443]
["bitfinex","SOLUSD",1732646610258,1.02047649,224.68,224.65,33.90406923]
["bitfinex","SOLUSD",1732646610449,1.02047649,224.68,224.66,33.90406923]
["bitfinex","SOLUSD",1732646610635,1.02047649,224.68,224.65,33.90406923]
["bitfinex","SOLUSD",1732646610829,1.02047649,224.68,224.64,4.9884152]
["bitfinex","SOLUSD",1732646610830,1.02047649,224.68,224.64,38.89248443]
["bitfinex","SOLUSD",1732646611035,1.02047649,224.68,224.67,33.90406923]
["bitfinex","SOLUSD",1732646611951,33.90406923,224.78,224.7,24.4503]
["bitfinex","SOLUSD",1732646612161,33.90406923,224.76,224.7,33.90406923]
["bitfinex","SOLUSD",1732646612337,33.90406923,224.76,224.69,33.90406923]
["bitfinex","SOLUSD",1732646612338,34.92454572,224.76,224.69,33.90406923]
["bitfinex","SOLUSD",1732646612756,1.02047649,224.76,224.71,33.90406923]
["bitfinex","SOLUSD",1732646612950,1.02047649,224.76,224.65,4.4512]
["bitfinex","SOLUSD",1732646612951,1.02047649,224.76,224.72,33.90406923]
["bitfinex","SOLUSD",1732646613353,1.02047649,224.76,224.75,33.90406923]
["bitfinex","SOLUSD",1732646615045,33.90406923,224.87,224.76,4.4491]
["bitfinex","SOLUSD",1732646615238,1.02047649,224.86,224.8,33.90406923]
["bitfinex","SOLUSD",1732646615542,1.02047649,224.86,224.82,33.90406923]
["bitfinex","SOLUSD",1732646616152,1.02047649,224.86,224.81,33.90406923]
["bitfinex","SOLUSD",1732646616349,1.02047649,224.86,224.83,33.90406923]
["bitfinex","SOLUSD",1732646616547,1.02047649,224.86,224.82,33.90406923]
["bitfinex","SOLUSD",1732646616765,33.90406923,224.83,224.76,33.90406923]
["bitfinex","SOLUSD",1732646617056,33.90406923,224.83,224.61,10.0]
["bitfinex","SOLUSD",1732646617057,23.776884,224.74,224.6,4.4522]
["bitfinex","SOLUSD",1732646617262,23.776884,224.72,224.6,4.4522]
["bitfinex","SOLUSD",1732646617557,23.776884,224.72,224.57,19.7614]
["bitfinex","SOLUSD",1732646617558,1.02047649,224.71,224.64,4.9884152]
["bitfinex","SOLUSD",1732646618270,1.02047649,224.71,224.7,33.90406923]
["bitfinex","SOLUSD",1732646619138,1.02047649,224.71,224.64,16.1173152]
["bitfinex","SOLUSD",1732646619139,33.90406923,224.75,224.68,33.90406923]
["bitfinex","SOLUSD",1732646619656,33.90406923,224.74,224.67,33.90406923]
["bitfinex","SOLUSD",1732646619963,33.90406923,224.75,224.68,33.90406923]
["bitfinex","SOLUSD",1732646620157,33.90406923,224.76,224.68,38.35476923]
["bitfinex","SOLUSD",1732646620343,33.90406923,224.76,224.69,33.90406923]
["bitfinex","SOLUSD",1732646621141,33.90406923,224.75,224.68,33.90406923]
["bitfinex","SOLUSD",1732646621946,33.90406923,224.86,224.74,33.90406923]
["bitfinex","SOLUSD",1732646622256,1.02047649,224.85,224.79,33.90406923]
["bitfinex","SOLUSD",1732646622564,1.02047649,224.85,224.75,4.4492]
["bitfinex","SOLUSD",1732646623064,1.02047649,224.85,224.78,20.0]
["bitfinex","SOLUSD",1732646623636,1.02047649,224.85,224.84,33.90406923]
["bitfinex","SOLUSD",1732646623842,33.90406923,225.0,224.88,23.776884]
["bitfinex","SOLUSD",1732646624039,33.90406923,225.06,224.99,38.34846923]
["bitfinex","SOLUSD",1732646624242,33.9684,225.11,224.99,4.4444]
["bitfinex","SOLUSD",1732646624443,3.09157498,225.1,224.99,4.4444]
["bitfinex","SOLUSD",1732646624641,4.4412,225.16,224.99,4.4444]
["bitfinex","SOLUSD",1732646624864,11.62429628,225.15,224.94,20.0]
["bitfinex","SOLUSD",1732646625057,0.50212961,225.15,224.98,20.0]
["bitfinex","SOLUSD",1732646625238,33.90406923,225.06,224.98,33.90406923]
["bitfinex","SOLUSD",1732646625444,33.90406923,225.02,224.95,33.90406923]
["bitfinex","SOLUSD",1732646625668,33.90406923,225.0,224.93,33.90406923]
["bitfinex","SOLUSD",1732646625845,5.0,225.12,224.94,20.0]
["bitfinex","SOLUSD",1732646626051,5.90920094,225.12,224.94,20.0]
["bitfinex","SOLUSD",1732646626265,4.4422,225.11,224.95,4.4454]
["bitfinex","SOLUSD",1732646626570,33.90406923,225.04,224.97,33.90406923]
["bitfinex","SOLUSD",1732646627266,16.105,225.13,224.95,38.34946923]
["bitfinex","SOLUSD",1732646627267,33.90406923,225.08,224.95,38.34946923]
["bitfinex","SOLUSD",1732646627458,33.90406923,225.1,225.04,33.90406923]
["bitfinex","SOLUSD",1732646627666,5.0,225.15,224.95,4.4454]
["bitfinex","SOLUSD",1732646627861,10.90920094,225.15,224.95,4.4454]
["bitfinex","SOLUSD",1732646628067,15.5458,225.14,224.95,4.4454]
["bitfinex","SOLUSD",1732646628369,20.0,225.1,224.93,4.4457]
["bitfinex","SOLUSD",1732646628679,33.90406923,225.03,224.97,33.90406923]
["bitfinex","SOLUSD",1732646628842,20.0,225.07,224.97,33.90406923]
["bitfinex","SOLUSD",1732646628843,33.90406923,225.04,224.97,33.90406923]
["bitfinex","SOLUSD",1732646629050,20.0,225.07,224.96,33.90406923]
["bitfinex","SOLUSD",1732646629051,33.90406923,225.03,224.96,33.90406923]
["bitfinex","SOLUSD",1732646629262,26.45500094,225.14,224.99,33.90406923]
["bitfinex","SOLUSD",1732646629263,33.90406923,225.05,224.99,33.90406923]
["bitfinex","SOLUSD",1732646629570,33.90406923,225.06,224.99,33.90406923]
["bitfinex","SOLUSD",1732646629768,23.776884,225.13,224.97,33.90406923]
["bitfinex","SOLUSD",1732646629769,33.90406923,225.04,224.97,33.90406923]
["bitfinex","SOLUSD",1732646629971,33.90406923,225.03,224.96,33.90406923]
["bitfinex","SOLUSD",1732646630171,33.90406923,225.04,224.97,33.90406923]
["bitfinex","SOLUSD",1732646630473,4.4412,225.16,225.03,33.90406923]
["bitfinex","SOLUSD",1732646630673,33.90406923,225.1,224.99,20.0]
["bitfinex","SOLUSD",1732646630859,33.90406923,225.13,225.07,33.90406923]
["bitfinex","SOLUSD",1732646631056,33.90406923,225.11,225.04,33.90406923]
["bitfinex","SOLUSD",1732646631249,33.90406923,225.13,224.99,20.0]
["bitfinex","SOLUSD",1732646631448,33.90406923,225.13,225.06,33.90406923]
["bitfinex","SOLUSD",1732646631851,33.90406923,225.15,225.08,33.90406923]
["bitfinex","SOLUSD",1732646632272,33.90406923,225.16,225.09,33.90406923]
["bitfinex","SOLUSD",1732646632752,33.90406923,225.15,225.08,33.90406923]
["bitfinex","SOLUSD",1732646633070,33.90406923,225.15,225.03,23.776884]
["bitfinex","SOLUSD",1732646633071,33.90406923,225.14,225.07,33.90406923]
["bitfinex","SOLUSD",1732646633659,33.90406923,225.15,225.08,33.90406923]
["bitfinex","SOLUSD",1732646633855,33.90406923,225.16,225.09,33.90406923]
["bitfinex","SOLUSD",1732646634257,33.90406923,225.17,225.1,33.90406923]
["bitfinex","SOLUSD",1732646634477,14.83418399,225.23,225.14,33.90406923]
["bitfinex","SOLUSD",1732646634478,33.90406923,225.21,225.14,33.90406923]
["bitfinex","SOLUSD",1732646634661,33.90406923,225.21,225.08,7.8662]
["bitfinex","SOLUSD",1732646634662,48.73825322,225.23,225.16,33.90406923]
["bitfinex","SOLUSD",1732646634862,53.17815322,225.23,225.15,33.90406923]
["bitfinex","SOLUSD",1732646635068,33.90406923,225.22,225.14,33.90406923]
["bitfinex","SOLUSD",1732646635454,33.90406923,225.21,225.14,33.90406923]
["bitfinex","SOLUSD",1732646635654,38.34416923,225.22,225.15,33.90406923]
["bitfinex","SOLUSD",1732646635862,33.90406923,225.2,225.12,33.90406923]
["bitfinex","SOLUSD",1732646636062,33.90406923,225.18,225.11,33.90406923]
["bitfinex","SOLUSD",1732646636271,33.90406923,225.19,225.12,33.90406923]
["bitfinex","SOLUSD",1732646636477,33.90406923,225.2,225.13,33.90406923]
["bitfinex","SOLUSD",1732646636771,33.90406923,225.22,225.14,33.90406923]
["bitfinex","SOLUSD",1732646637263,33.90406923,225.21,225.14,33.90406923]
["bitfinex","SOLUSD",1732646637459,33.90406923,225.21,225.09,4.4426]
["bitfinex","SOLUSD",1732646637460,14.83418399,225.23,225.18,33.90406923]
["bitfinex","SOLUSD",1732646637982,14.83418399,225.23,225.14,20.0]
["bitfinex","SOLUSD",1732646638877,14.83418399,225.23,225.17,33.90406923]
["bitfinex","SOLUSD",1732646639561,33.90406923,225.18,225.11,33.90406923]
["bitfinex","SOLUSD",1732646639749,33.90406923,225.19,225.12,33.90406923]
["bitfinex","SOLUSD",1732646640067,14.83418399,225.23,225.18,33.90406923]
["bitfinex","SOLUSD",1732646640272,14.83418399,225.23,225.11,4.442]
["bitfinex","SOLUSD",1732646640576,14.83418399,225.23,225.11,24.442]
["bitfinex","SOLUSD",1732646640764,19.27408399,225.23,225.11,24.442]
["bitfinex","SOLUSD",1732646641172,33.90406923,225.21,225.14,33.90406923]
["bitfinex","SOLUSD",1732646641365,14.83418399,225.23,225.18,33.90406923]
["bitfinex","SOLUSD",1732646641570,14.83418399,225.23,225.17,33.90406923]
["bitfinex","SOLUSD",1732646642276,14.83418399,225.23,225.21,33.90406923]
["bitfinex","SOLUSD",1732646642476,33.90406923,225.32,225.22,33.90406923]
["bitfinex","SOLUSD",1732646642658,33.90406923,225.35,225.28,33.90406923]
["bitfinex","SOLUSD",1732646642861,33.90406923,225.34,225.28,33.90406923]
["bitfinex","SOLUSD",1732646643180,33.90406923,225.36,225.29,33.90406923]
["bitfinex","SOLUSD",1732646643382,39.66447716,225.37,225.3,33.90406923]
["bitfinex","SOLUSD",1732646643686,33.90406923,225.36,225.29,33.90406923]
["bitfinex","SOLUSD",1732646643860,33.90406923,225.36,225.25,20.0]
["bitfinex","SOLUSD",1732646643861,33.90406923,225.4,225.33,33.90406923]
["bitfinex","SOLUSD",1732646644057,4.4361,225.42,225.34,33.90406923]
["bitfinex","SOLUSD",1732646644058,33.90406923,225.41,225.34,33.90406923]
["bitfinex","SOLUSD",1732646644253,38.34016923,225.42,225.35,33.90406923]
["bitfinex","SOLUSD",1732646644452,4.4361,225.42,225.23,23.776884]
["bitfinex","SOLUSD",1732646644658,33.90406923,225.32,225.25,33.90406923]
["bitfinex","SOLUSD",1732646644869,33.90406923,225.33,225.27,33.90406923]
["bitfinex","SOLUSD",1732646645059,33.90406923,225.37,225.3,33.90406923]
["bitfinex","SOLUSD",1732646645263,4.4361,225.42,225.27,20.0]
["bitfinex","SOLUSD",1732646645462,33.90406923,225.37,225.27,20.0]
["bitfinex","SOLUSD",1732646645766,33.90406923,225.36,225.29,33.90406923]
["bitfinex","SOLUSD",1732646646286,33.90406923,225.37,225.3,33.90406923]
["bitfinex","SOLUSD",1732646646586,33.90406923,225.37,225.25,20.0]
["bitfinex","SOLUSD",1732646646587,33.90406923,225.36,225.29,33.90406923]
["bitfinex","SOLUSD",1732646646766,33.90406923,225.33,225.26,33.90406923]
["bitfinex","SOLUSD",1732646646963,20.0,225.42,225.25,20.0]
["bitfinex","SOLUSD",1732646647287,34.44098443,225.43,225.36,33.90406923]
["bitfinex","SOLUSD",1732646647594,0.5369152,225.43,225.3,23.776884]
["bitfinex","SOLUSD",1732646647773,33.90406923,225.41,225.34,33.90406923]
["bitfinex","SOLUSD",1732646648588,0.5369152,225.43,225.37,33.90406923]
["bitfinex","SOLUSD",1732646648884,0.5369152,225.43,225.39,33.90406923]
["bitfinex","SOLUSD",1732646649186,0.5369152,225.43,225.3,39.311684]
["bitfinex","SOLUSD",1732646649187,0.5369152,225.43,225.41,33.90406923]
["bitfinex","SOLUSD",1732646649765,0.5369152,225.43,225.39,33.90406923]
["bitfinex","SOLUSD",1732646650067,0.5369152,225.43,225.37,33.90406923]
["bitfinex","SOLUSD",1732646650282,0.5369152,225.43,225.39,33.90406923]
["bitfinex","SOLUSD",1732646650480,0.5369152,225.43,225.4,33.90406923]
["bitfinex","SOLUSD",1732646650669,0.5369152,225.43,225.3,34.873184]
["bitfinex","SOLUSD",1732646650670,0.5369152,225.43,225.37,33.90406923]
["bitfinex","SOLUSD",1732646650857,0.5369152,225.43,225.36,33.90406923]
["bitfinex","SOLUSD",1732646651479,33.90406923,225.42,225.35,33.90406923]
["bitfinex","SOLUSD",1732646651669,0.5369152,225.43,225.37,33.90406923]
["bitfinex","SOLUSD",1732646651882,0.5369152,225.43,225.4,33.90406923]
["bitfinex","SOLUSD",1732646652077,0.5369152,225.43,225.42,33.90406923]
["bitfinex","SOLUSD",1732646652685,0.5369152,225.43,225.42,38.34016923]
["bitfinex","SOLUSD",1732646652982,0.5369152,225.43,225.4,4.4363]
["bitfinex","SOLUSD",1732646653187,0.5369152,225.43,225.4,38.34036923]
["bitfinex","SOLUSD",1732646653365,0.5369152,225.43,225.38,38.34086923]
["bitfinex","SOLUSD",1732646653666,0.5369152,225.43,225.39,33.90406923]
["bitfinex","SOLUSD",1732646654062,0.5369152,225.43,225.4,33.90406923]
["bitfinex","SOLUSD",1732646654262,0.5369152,225.43,225.42,20.78688809]
["bitfinex","SOLUSD",1732646654485,0.5369152,225.43,225.42,25.22298809]
["bitfinex","SOLUSD",1732646654871,0.5369152,225.43,225.42,20.78688809]
["bitfinex","SOLUSD",1732646655188,0.5369152,225.43,225.39,20.78688809]
["bitfinex","SOLUSD",1732646655385,20.78688809,225.42,225.35,20.78688809]
["bitfinex","SOLUSD",1732646655690,4.9730152,225.43,225.3,8.0874]
["bitfinex","SOLUSD",1732646655691,20.78688809,225.38,225.31,25.22518809]
["bitfinex","SOLUSD",1732646656066,20.78688809,225.39,225.31,4.4383]
["bitfinex","SOLUSD",1732646656264,20.78688809,225.39,225.33,20.78688809]
["bitfinex","SOLUSD",1732646656586,4.9730152,225.43,225.33,20.78688809]
["bitfinex","SOLUSD",1732646656587,20.78688809,225.4,225.33,20.78688809]
["bitfinex","SOLUSD",1732646656972,20.78688809,225.41,225.34,20.78688809]
["bitfinex","SOLUSD",1732646657492,20.78688809,225.41,225.32,4.4379]
["bitfinex","SOLUSD",1732646657493,20.78688809,225.39,225.32,25.22478809]
["bitfinex","SOLUSD",1732646657883,20.78688809,225.38,225.32,4.4379]
["bitfinex","SOLUSD",1732646658185,20.78688809,225.39,225.32,20.78688809]
["bitfinex","SOLUSD",1732646658391,20.78688809,225.41,225.34,20.78688809]
["bitfinex","SOLUSD",1732646658774,21.32380329,225.43,225.36,20.78688809]
["bitfinex","SOLUSD",1732646659363,20.78688809,225.41,225.34,20.78688809]
["bitfinex","SOLUSD",1732646659570,20.78688809,225.39,225.32,20.78688809]
["bitfinex","SOLUSD",1732646660189,20.78688809,225.41,225.34,20.78688809]
["bitfinex","SOLUSD",1732646660370,20.78688809,225.42,225.35,20.78688809]
["bitfinex","SOLUSD",1732646660569,20.78688809,225.4,225.32,20.78688809]
["bitfinex","SOLUSD",1732646660765,4.4367,225.39,225.33,20.78688809]
["bitfinex","SOLUSD",1732646660980,25.22298809,225.42,225.35,20.78688809]
["bitfinex","SOLUSD",1732646661167,4.4361,225.42,225.36,20.78688809]
["bitfinex","SOLUSD",1732646661373,20.78688809,225.41,225.33,20.78688809]
["bitfinex","SOLUSD",1732646661567,20.78688809,225.41,225.34,20.78688809]
["bitfinex","SOLUSD",1732646661888,20.78688809,225.4,225.32,20.78688809]
["bitfinex","SOLUSD",1732646662272,20.78688809,225.41,225.34,20.78688809]
["bitfinex","SOLUSD",1732646662471,20.78688809,225.4,225.33,20.78688809]
["bitfinex","SOLUSD",1732646662972,20.78688809,225.37,225.31,20.0]
["bitfinex","SOLUSD",1732646663175,20.78688809,225.37,225.3,25.22528809]
["bitfinex","SOLUSD",1732646663370,20.78688809,225.37,225.3,20.78688809]
["bitfinex","SOLUSD",1732646663575,20.78688809,225.31,225.22,20.78688809]
["bitfinex","SOLUSD",1732646663785,20.78688809,225.26,225.17,4.441]
["bitfinex","SOLUSD",1732646664088,20.0,225.26,225.08,4.4428]
["bitfinex","SOLUSD",1732646664385,20.0,225.22,225.08,4.4428]
["bitfinex","SOLUSD",1732646664993,20.78688809,225.2,225.12,20.78688809]
["bitfinex","SOLUSD",1732646665167,20.78688809,225.16,225.09,20.78688809]
["bitfinex","SOLUSD",1732646665371,20.78688809,225.14,225.05,8.6083]
["bitfinex","SOLUSD",1732646665563,5.0,225.23,225.0,21.6797]
["bitfinex","SOLUSD",1732646665564,20.0,225.2,225.0,21.6797]
["bitfinex","SOLUSD",1732646665764,23.776884,225.19,225.0,21.6797]
["bitfinex","SOLUSD",1732646665989,20.0,225.16,225.0,21.6797]
["bitfinex","SOLUSD",1732646666281,23.776884,225.15,225.01,4.4442]
["bitfinex","SOLUSD",1732646666679,20.78688809,225.11,225.04,20.78688809]
["bitfinex","SOLUSD",1732646667095,25.22918809,225.11,225.04,20.78688809]
["bitfinex","SOLUSD",1732646667469,16.1023,225.18,225.01,4.4442]
["bitfinex","SOLUSD",1732646667470,4.4418,225.14,225.08,20.78688809]
["bitfinex","SOLUSD",1732646667669,20.78688809,225.15,225.04,20.78688809]
["bitfinex","SOLUSD",1732646667670,20.78688809,225.11,225.04,20.78688809]
["bitfinex","SOLUSD",1732646667893,20.78688809,225.12,225.04,20.78688809]
["bitfinex","SOLUSD",1732646668195,4.4416,225.15,225.02,20.0]
["bitfinex","SOLUSD",1732646668778,8.463,225.16,225.03,4.4438]
["bitfinex","SOLUSD",1732646668984,12.9044,225.16,225.03,4.4438]
["bitfinex","SOLUSD",1732646669184,8.463,225.16,225.04,23.776884]
["bitfinex","SOLUSD",1732646669386,20.78688809,225.17,225.1,20.78688809]
["bitfinex","SOLUSD",1732646669692,4.4407,225.19,225.13,20.78688809]
["bitfinex","SOLUSD",1732646669887,25.22758809,225.19,225.12,20.78688809]
["bitfinex","SOLUSD",1732646670189,20.78688809,225.2,225.13,20.78688809]
["bitfinex","SOLUSD",1732646670395,20.78688809,225.19,225.11,20.78688809]
["bitfinex","SOLUSD",1732646670611,20.78688809,225.12,225.04,20.78688809]
["bitfinex","SOLUSD",1732646670901,14.83184086,225.22,225.04,20.78688809]
["bitfinex","SOLUSD",1732646670902,20.78688809,225.13,225.06,20.78688809]
["bitfinex","SOLUSD",1732646671685,25.22858809,225.14,225.07,20.78688809]
["bitfinex","SOLUSD",1732646672084,10.0,225.24,225.02,20.0]
["bitfinex","SOLUSD",1732646672085,20.78688809,225.17,225.1,20.78688809]
["bitfinex","SOLUSD",1732646672281,20.78688809,225.2,225.13,20.78688809]
["bitfinex","SOLUSD",1732646672486,20.78688809,225.2,225.06,20.78688809]
["bitfinex","SOLUSD",1732646672487,20.78688809,225.18,225.11,20.78688809]
["bitfinex","SOLUSD",1732646672695,15.5392,225.24,225.03,4.4438]
["bitfinex","SOLUSD",1732646672696,20.78688809,225.14,225.03,4.4438]
["bitfinex","SOLUSD",1732646672901,20.78688809,225.15,225.03,4.4438]
["bitfinex","SOLUSD",1732646673078,25.5392,225.24,225.03,4.4438]
["bitfinex","SOLUSD",1732646673275,5.0,225.22,225.03,4.4438]
["bitfinex","SOLUSD",1732646673694,4.4401,225.22,225.03,4.4438]
["bitfinex","SOLUSD",1732646674001,20.78688809,225.15,225.08,20.78688809]
["bitfinex","SOLUSD",1732646675004,20.78688809,225.14,225.06,20.78688809]
["bitfinex","SOLUSD",1732646675300,20.78688809,225.07,225.02,24.444]
["bitfinex","SOLUSD",1732646675492,20.78688809,225.1,225.03,20.78688809]
["bitfinex","SOLUSD",1732646675693,20.78688809,225.1,225.04,20.78688809]
["bitfinex","SOLUSD",1732646675893,20.78688809,225.11,225.04,20.78688809]
["bitfinex","SOLUSD",1732646676087,20.78688809,225.1,225.04,20.78688809]
["bitfinex","SOLUSD",1732646676598,20.78688809,225.11,225.04,25.23048809]
["bitfinex","SOLUSD",1732646678704,20.78688809,225.08,225.02,4.4438]
["bitfinex","SOLUSD",1732646678903,20.78688809,225.09,225.03,20.78688809]
["bitfinex","SOLUSD",1732646679201,20.78688809,225.1,225.03,20.78688809]
["bitfinex","SOLUSD",1732646679403,20.78688809,225.14,225.08,20.78688809]
["bitfinex","SOLUSD",1732646679601,20.78688809,225.12,225.05,20.78688809]
["bitfinex","SOLUSD",1732646680107,20.78688809,225.14,225.07,20.78688809]
["bitfinex","SOLUSD",1732646680989,20.78688809,225.14,225.08,4.4428]
["bitfinex","SOLUSD",1732646683612,20.78688809,225.09,225.0,20.78688809]
["bitfinex","SOLUSD",1732646683812,20.78688809,225.03,224.96,20.78688809]
["bitfinex","SOLUSD",1732646684108,20.78688809,225.0,224.93,42.46658809]
["bitfinex","SOLUSD",1732646684409,20.0,225.08,224.95,20.78688809]
["bitfinex","SOLUSD",1732646684600,8.2659,225.11,224.95,20.78688809]
["bitfinex","SOLUSD",1732646684601,23.776884,225.06,224.95,20.78688809]
["bitfinex","SOLUSD",1732646684914,20.78688809,225.03,224.96,20.78688809]
["bitfinex","SOLUSD",1732646685493,20.78688809,225.03,224.97,4.445]
["bitfinex","SOLUSD",1732646687194,20.78688809,224.98,224.9,25.23328809]
["bitfinex","SOLUSD",1732646687487,20.78688809,224.99,224.92,25.23288809]
["bitfinex","SOLUSD",1732646687689,20.0,225.07,224.98,20.78688809]
["bitfinex","SOLUSD",1732646687900,23.776884,225.06,224.92,15.561]
["bitfinex","SOLUSD",1732646688098,4.4426,225.09,224.92,15.561]
["bitfinex","SOLUSD",1732646688294,20.78688809,225.06,224.99,20.78688809]
["bitfinex","SOLUSD",1732646689114,20.78688809,225.09,225.02,20.78688809]
["bitfinex","SOLUSD",1732646689409,25.22948809,225.1,225.03,20.78688809]
["bitfinex","SOLUSD",1732646689621,25.22948809,225.1,224.92,11.115]
["bitfinex","SOLUSD",1732646689622,20.78688809,225.04,224.96,20.78688809]
["bitfinex","SOLUSD",1732646689820,20.78688809,225.03,224.96,20.78688809]
["bitfinex","SOLUSD",1732646690897,20.78688809,225.03,224.96,25.23208809]
["bitfinex","SOLUSD",1732646691111,20.78688809,225.02,224.96,4.4452]
["bitfinex","SOLUSD",1732646692918,20.78688809,225.06,224.96,15.5582]
["bitfinex","SOLUSD",1732646693215,20.78688809,225.08,225.01,20.78688809]
["bitfinex","SOLUSD",1732646693613,20.78688809,225.07,225.0,20.78688809]
["bitfinex","SOLUSD",1732646693802,20.78688809,225.06,224.99,20.78688809]
["bitfinex","SOLUSD",1732646693999,20.78688809,225.07,225.0,20.78688809]
["bitfinex","SOLUSD",1732646694205,20.78688809,225.07,225.01,4.4442]
["bitfinex","SOLUSD",1732646694595,20.78688809,225.06,225.01,4.4442]
["bitfinex","SOLUSD",1732646694919,20.78688809,225.06,224.99,20.78688809]
["bitfinex","SOLUSD",1732646696117,20.78688809,225.06,225.0,4.4444]
["bitfinex","SOLUSD",1732646696499,20.78688809,225.05,225.0,4.4444]
["bitfinex","SOLUSD",1732646697511,20.78688809,225.05,224.99,4.4446]
["bitfinex","SOLUSD",1732646697905,20.78688809,225.08,225.01,20.78688809]
["bitfinex","SOLUSD",1732646698300,20.78688809,225.16,225.07,20.78688809]
["bitfinex","SOLUSD",1732646698512,20.78688809,225.12,225.06,20.0]
["bitfinex","SOLUSD",1732646699605,20.78688809,225.17,225.03,7.9669]
["bitfinex","SOLUSD",1732646699606,20.78688809,225.09,225.04,4.4436]
["bitfinex","SOLUSD",1732646699924,20.78688809,225.11,225.04,25.23048809]
["bitfinex","SOLUSD",1732646700413,20.78688809,225.15,225.08,20.78688809]
["bitfinex","SOLUSD",1732646700999,4.4395,225.25,225.14,20.78688809]
["bitfinex","SOLUSD",1732646701296,30.4576,225.31,225.1,20.0]
["bitfinex","SOLUSD",1732646701297,8.2659,225.31,225.1,20.0]
["bitfinex","SOLUSD",1732646701491,8.2659,225.31,225.12,20.2101]
["bitfinex","SOLUSD",1732646701694,8.2659,225.31,225.15,20.0]
["bitfinex","SOLUSD",1732646701695,4.4385,225.3,225.15,20.0]
["bitfinex","SOLUSD",1732646701913,4.4385,225.3,225.16,20.0]
["bitfinex","SOLUSD",1732646702305,14.82651066,225.31,225.16,20.0]
["bitfinex","SOLUSD",1732646702617,20.78688809,225.25,225.19,20.78688809]
["bitfinex","SOLUSD",1732646702819,20.78688809,225.27,225.2,20.78688809]
["bitfinex","SOLUSD",1732646702994,20.78688809,225.27,225.21,20.78688809]
["bitfinex","SOLUSD",1732646703192,20.78688809,225.29,225.17,8.689]
["bitfinex","SOLUSD",1732646703398,14.82651066,225.31,225.17,8.689]
["bitfinex","SOLUSD",1732646703399,14.82651066,225.31,225.25,20.78688809]
["bitfinex","SOLUSD",1732646703615,35.61339875,225.31,225.26,4.4393]
["bitfinex","SOLUSD",1732646703819,14.82651066,225.31,225.27,20.78688809]
["bitfinex","SOLUSD",1732646704119,14.82651066,225.31,225.26,4.4393]
["bitfinex","SOLUSD",1732646704120,14.82651066,225.31,225.3,20.78688809]
["bitfinex","SOLUSD",1732646704528,0.5369152,225.43,225.34,20.0]
["bitfinex","SOLUSD",1732646705104,0.5369152,225.43,225.4,20.78688809]
["bitfinex","SOLUSD",1732646705316,0.5369152,225.43,225.41,20.78688809]
["bitfinex","SOLUSD",1732646705495,0.5369152,225.43,225.42,20.78688809]
["bitfinex","SOLUSD",1732646705690,0.5369152,225.43,225.42,25.22298809]
["bitfinex","SOLUSD",1732646706414,0.5369152,225.43,225.42,24.4361]
["bitfinex","SOLUSD",1732646706720,21.32380329,225.43,225.34,20.78688809]
["bitfinex","SOLUSD",1732646707020,4.9729152,225.43,225.33,4.4379]
["bitfinex","SOLUSD",1732646707318,0.5369152,225.43,225.31,12.5705]
["bitfinex","SOLUSD",1732646707497,0.5369152,225.43,225.32,20.1257]
["bitfinex","SOLUSD",1732646707693,0.5369152,225.43,225.34,5.0]
["bitfinex","SOLUSD",1732646707895,0.5369152,225.43,225.42,20.78688809]
["bitfinex","SOLUSD",1732646708210,1.52e-05,225.43,225.42,20.78688809]
["bitfinex","SOLUSD",1732646708415,20.8372,225.62,225.5,20.0]
["bitfinex","SOLUSD",1732646708416,20.78688809,225.62,225.5,20.0]
["bitfinex","SOLUSD",1732646708724,20.78688809,225.61,225.54,20.78688809]
["bitfinex","SOLUSD",1732646708916,20.78688809,225.62,225.55,20.78688809]
["bitfinex","SOLUSD",1732646709106,20.78688809,225.63,225.56,20.78688809]
["bitfinex","SOLUSD",1732646709418,20.78688809,225.65,225.58,20.78688809]
["bitfinex","SOLUSD",1732646709621,20.78688809,225.65,225.6,4.4326]
["bitfinex","SOLUSD",1732646709823,20.78688809,225.64,225.58,4.4328]
["bitfinex","SOLUSD",1732646710000,20.78688809,225.63,225.58,4.4328]
["bitfinex","SOLUSD",1732646710216,20.78688809,225.62,225.54,20.78688809]
["bitfinex","SOLUSD",1732646710524,33.7461183,225.63,225.56,33.7461183]
["bitfinex","SOLUSD",1732646710726,4.9683152,225.66,225.51,4.4343]
["bitfinex","SOLUSD",1732646710916,24.9683152,225.66,225.51,58.1804183]
["bitfinex","SOLUSD",1732646711120,33.7461183,225.57,225.5,33.7461183]
["bitfinex","SOLUSD",1732646711423,20.0,225.64,225.49,4.4346]
["bitfinex","SOLUSD",1732646711629,24.432,225.63,225.43,11.0898]
["bitfinex","SOLUSD",1732646711924,43.776884,225.59,225.34,23.6639]
["bitfinex","SOLUSD",1732646712125,43.776884,225.59,225.35,0.12549]
["bitfinex","SOLUSD",1732646712323,33.7461183,225.56,225.49,33.7461183]
["bitfinex","SOLUSD",1732646712508,33.7461183,225.54,225.47,33.7461183]
["bitfinex","SOLUSD",1732646712905,33.7461183,225.57,225.5,33.7461183]
["bitfinex","SOLUSD",1732646713611,33.7461183,225.56,225.48,33.7461183]
["bitfinex","SOLUSD",1732646713814,33.7461183,225.58,225.51,33.7461183]
["bitfinex","SOLUSD",1732646714016,33.7461183,225.59,225.52,33.7461183]
["bitfinex","SOLUSD",1732646714231,33.7461183,225.59,225.53,33.7461183]
["bitfinex","SOLUSD",1732646714420,39.50007935,225.63,225.56,33.7461183]
["bitfinex","SOLUSD",1732646714605,39.50007935,225.63,225.48,8.1323]
["bitfinex","SOLUSD",1732646714606,10.18596105,225.63,225.51,20.0]
["bitfinex","SOLUSD",1732646714805,10.18596105,225.63,225.48,8.1323]
["bitfinex","SOLUSD",1732646715334,5.75396105,225.63,225.48,8.1323]
["bitfinex","SOLUSD",1732646715515,5.75396105,225.63,225.51,20.0]
["bitfinex","SOLUSD",1732646715832,5.75396105,225.63,225.6,33.7461183]
["bitfinex","SOLUSD",1732646716017,5.75396105,225.63,225.58,20.0]
["bitfinex","SOLUSD",1732646716201,39.50007935,225.63,225.58,20.0]
["bitfinex","SOLUSD",1732646716407,33.7461183,225.61,225.55,33.7461183]
["bitfinex","SOLUSD",1732646716607,39.50007935,225.63,225.56,33.7461183]
["bitfinex","SOLUSD",1732646716802,20.0,225.6,225.47,5.0]
["bitfinex","SOLUSD",1732646717008,33.7461183,225.59,225.52,33.7461183]
["bitfinex","SOLUSD",1732646717218,5.75396105,225.63,225.45,5.0]
["bitfinex","SOLUSD",1732646717424,5.75396105,225.63,225.48,8.53419]
["bitfinex","SOLUSD",1732646717732,0.5369152,225.66,225.5,0.12549]
["bitfinex","SOLUSD",1732646717931,0.5369152,225.66,225.51,15.5202]
["bitfinex","SOLUSD",1732646718117,0.5369152,225.66,225.51,20.5202]
["bitfinex","SOLUSD",1732646718321,0.5369152,225.66,225.61,33.7461183]
["bitfinex","SOLUSD",1732646718629,34.2830335,225.66,225.59,33.7461183]
["bitfinex","SOLUSD",1732646718929,0.5369152,225.66,225.63,33.7461183]
["bitfinex","SOLUSD",1732646719709,0.5369152,225.66,225.55,20.0]
["bitfinex","SOLUSD",1732646720012,0.5369152,225.66,225.61,53.7461183]
["bitfinex","SOLUSD",1732646720233,0.5369152,225.66,225.61,20.0]
["bitfinex","SOLUSD",1732646720418,33.7461183,225.65,225.61,20.0]
["bitfinex","SOLUSD",1732646720622,33.7461183,225.65,225.59,20.0]
["bitfinex","SOLUSD",1732646720826,34.2830335,225.66,225.59,53.7461183]
["bitfinex","SOLUSD",1732646721150,34.2830335,225.66,225.5,33.7461183]
["bitfinex","SOLUSD",1732646721151,33.7461183,225.61,225.55,53.7461183]
["bitfinex","SOLUSD",1732646721326,33.7461183,225.63,225.56,33.7461183]
["bitfinex","SOLUSD",1732646721825,33.7461183,225.61,225.54,33.7461183]
["bitfinex","SOLUSD",1732646722147,33.7461183,225.62,225.55,33.7461183]
["bitfinex","SOLUSD",1732646722337,33.7461183,225.61,225.56,4.4334]
["bitfinex","SOLUSD",1732646722649,33.7461183,225.59,225.54,4.4336]
["bitfinex","SOLUSD",1732646723020,33.7461183,225.62,225.55,33.7461183]
["bitfinex","SOLUSD",1732646723420,33.7461183,225.59,225.54,4.4336]
["bitfinex","SOLUSD",1732646723933,0.5369152,225.66,225.54,38.1797183]
["bitfinex","SOLUSD",1732646724131,0.5369152,225.66,225.64,33.7461183]
["bitfinex","SOLUSD",1732646724329,0.5369152,225.66,225.65,38.1777183]
["bitfinex","SOLUSD",1732646724731,0.5369152,225.66,225.65,4.4316]
["bitfinex","SOLUSD",1732646725634,0.5369152,225.66,225.63,53.7461183]
["bitfinex","SOLUSD",1732646725934,0.5369152,225.66,225.63,4.4319]
["bitfinex","SOLUSD",1732646726141,0.5369152,225.66,225.63,58.1780183]
["bitfinex","SOLUSD",1732646726351,0.5369152,225.66,225.65,33.7461183]
["bitfinex","SOLUSD",1732646726941,0.5369152,225.66,225.63,24.4319]
["bitfinex","SOLUSD",1732646727130,0.5369152,225.66,225.64,33.7461183]
["bitfinex","SOLUSD",1732646727324,0.5369152,225.66,225.65,33.7461183]
["bitfinex","SOLUSD",1732646728029,1.52e-05,225.66,225.65,57.5230023]
["bitfinex","SOLUSD",1732646728226,1.52e-05,225.66,225.65,61.9546023]
["bitfinex","SOLUSD",1732646728632,1.52e-05,225.66,225.65,38.1777183]
["bitfinex","SOLUSD",1732646728841,1.52e-05,225.66,225.65,61.9546023]
["bitfinex","SOLUSD",1732646729738,1.52e-05,225.66,225.65,38.1777183]
["bitfinex","SOLUSD",1732646730123,1.52e-05,225.66,225.65,61.9546023]
["bitfinex","SOLUSD",1732646731343,1.52e-05,225.66,225.65,38.1777183]
["bitfinex","SOLUSD",1732646731530,1.52e-05,225.66,225.65,61.9546023]
["bitfinex","SOLUSD",1732646732430,1.52e-05,225.66,225.65,48.94314809]
["bitfinex","SOLUSD",1732646732632,20.73466409,225.9,225.7,48.776884]
["bitfinex","SOLUSD",1732646732854,20.73466409,225.9,225.83,20.73466409]
["bitfinex","SOLUSD",1732646733056,4.4251,225.99,225.82,43.776884]
["bitfinex","SOLUSD",1732646733226,1.52e-05,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1732646733425,1.52e-05,225.88,225.86,20.0]
["bitfinex","SOLUSD",1732646733744,1.52e-05,225.88,225.87,43.776884]
["bitfinex","SOLUSD",1732646734128,1.52e-05,225.88,225.87,64.51154809]
["bitfinex","SOLUSD",1732646734334,1.52e-05,225.88,225.87,81.82643436]
["bitfinex","SOLUSD",1732646734855,1.52e-05,225.88,225.87,58.04955036]
["bitfinex","SOLUSD",1732646737733,1.52e-05,225.88,225.87,81.82643436]
["bitfinex","SOLUSD",1732646738058,1.52e-05,225.88,225.87,86.82643436]
["bitfinex","SOLUSD",1732646738247,64.77863334,226.05,225.9,5.0]
["bitfinex","SOLUSD",1732646738451,64.77863334,226.05,225.99,33.62225036]
["bitfinex","SOLUSD",1732646739035,64.77863334,226.05,226.01,33.62225036]
["bitfinex","SOLUSD",1732646739455,64.77863334,226.05,226.0,33.62225036]
["bitfinex","SOLUSD",1732646739637,50.0,226.05,226.0,33.62225036]
["bitfinex","SOLUSD",1732646740152,50.0,226.05,225.94,33.62225036]
["bitfinex","SOLUSD",1732646740153,50.0,226.05,226.01,33.62225036]
["bitfinex","SOLUSD",1732646740348,50.0,226.05,225.96,20.0]
["bitfinex","SOLUSD",1732646740349,50.0,226.05,226.0,33.62225036]
["bitfinex","SOLUSD",1732646740758,50.0,226.05,225.98,20.0]
["bitfinex","SOLUSD",1732646740964,50.0,226.05,226.04,33.62225036]
["bitfinex","SOLUSD",1732646742441,50.0,226.05,226.04,38.04615036]
["bitfinex","SOLUSD",1732646742746,50.0,226.05,226.04,33.62225036]
["bitfinex","SOLUSD",1732646743858,50.0,226.05,225.97,11.0634]
["bitfinex","SOLUSD",1732646743859,83.62225036,226.05,225.99,33.62225036]
["bitfinex","SOLUSD",1732646744355,33.62225036,226.03,225.96,38.04765036]
["bitfinex","SOLUSD",1732646744563,50.0,226.05,225.96,38.04765036]
["bitfinex","SOLUSD",1732646744564,33.62225036,226.02,225.96,38.04765036]
["bitfinex","SOLUSD",1732646744860,50.0,226.05,225.96,38.04775036]
["bitfinex","SOLUSD",1732646745030,33.62225036,226.03,225.96,38.04775036]
["bitfinex","SOLUSD",1732646745234,33.62225036,225.98,225.92,33.62225036]
["bitfinex","SOLUSD",1732646745434,33.62225036,225.96,225.89,33.62225036]
["bitfinex","SOLUSD",1732646745646,28.776884,226.04,225.83,4.4281]
["bitfinex","SOLUSD",1732646745844,28.776884,226.04,225.79,4.4288]
["bitfinex","SOLUSD",1732646745845,23.776884,225.95,225.79,4.4288]
["bitfinex","SOLUSD",1732646746046,20.0,225.92,225.79,4.4288]
["bitfinex","SOLUSD",1732646746262,23.776884,226.0,225.79,9.4288]
["bitfinex","SOLUSD",1732646746446,23.776884,226.0,225.75,22.148]
["bitfinex","SOLUSD",1732646746661,23.776884,225.98,225.75,37.6517]
["bitfinex","SOLUSD",1732646746849,33.62225036,225.91,225.84,33.62225036]
["bitfinex","SOLUSD",1732646747364,33.62225036,225.86,225.79,33.62225036]
["bitfinex","SOLUSD",1732646747567,33.62225036,225.85,225.78,33.62225036]
["bitfinex","SOLUSD",1732646747737,33.62225036,225.8,225.67,8.5498]
["bitfinex","SOLUSD",1732646747937,33.62225036,225.8,225.68,5.0]
["bitfinex","SOLUSD",1732646748157,8.1258,225.9,225.72,5.0]
["bitfinex","SOLUSD",1732646748344,20.8565,225.92,225.72,5.0]
["bitfinex","SOLUSD",1732646748542,8.1258,225.97,225.77,15.5024]
["bitfinex","SOLUSD",1732646748765,12.5511,225.97,225.77,15.5024]
["bitfinex","SOLUSD",1732646749065,33.62225036,225.92,225.86,33.62225036]
["bitfinex","SOLUSD",1732646749236,20.8565,226.0,225.88,33.62225036]
["bitfinex","SOLUSD",1732646749237,33.62225036,225.94,225.88,33.62225036]
["bitfinex","SOLUSD",1732646749436,33.62225036,225.94,225.8,5.0]
["bitfinex","SOLUSD",1732646749437,33.62225036,225.94,225.87,33.62225036]
["bitfinex","SOLUSD",1732646749637,33.62225036,225.93,225.87,33.62225036]
["bitfinex","SOLUSD",1732646749863,33.62225036,225.92,225.88,20.0]
["bitfinex","SOLUSD",1732646750062,4.425,225.99,225.87,20.0]
["bitfinex","SOLUSD",1732646750370,33.62225036,225.93,225.86,53.62225036]
["bitfinex","SOLUSD",1732646750542,33.62225036,225.92,225.86,58.04965036]
["bitfinex","SOLUSD",1732646751269,33.62225036,225.94,225.88,33.62225036]
["bitfinex","SOLUSD",1732646751452,33.62225036,225.96,225.9,33.62225036]
["bitfinex","SOLUSD",1732646751649,33.62225036,225.95,225.88,33.62225036]
["bitfinex","SOLUSD",1732646751847,33.62225036,225.94,225.87,33.62225036]
["bitfinex","SOLUSD",1732646752159,25.2813,226.0,225.86,58.04965036]
["bitfinex","SOLUSD",1732646752160,33.62225036,225.93,225.86,58.04965036]
["bitfinex","SOLUSD",1732646752357,33.62225036,225.94,225.88,33.62225036]
["bitfinex","SOLUSD",1732646752860,33.62225036,225.94,225.87,33.62225036]
["bitfinex","SOLUSD",1732646753157,33.62225036,225.96,225.91,20.0]
["bitfinex","SOLUSD",1732646753358,33.62225036,225.94,225.88,33.62225036]
["bitfinex","SOLUSD",1732646753655,33.62225036,225.93,225.87,33.62225036]
["bitfinex","SOLUSD",1732646754261,12.8142,226.04,225.89,33.62225036]
["bitfinex","SOLUSD",1732646754262,33.62225036,225.96,225.89,33.62225036]
["bitfinex","SOLUSD",1732646754468,12.8142,226.04,225.88,33.62225036]
["bitfinex","SOLUSD",1732646754773,33.62225036,225.93,225.89,20.0]
["bitfinex","SOLUSD",1732646754939,33.62225036,225.93,225.89,24.4269]
["bitfinex","SOLUSD",1732646755547,33.62225036,225.94,225.89,4.4269]
["bitfinex","SOLUSD",1732646755963,33.62225036,225.93,225.89,4.4269]
["bitfinex","SOLUSD",1732646756563,33.62225036,225.92,225.87,4.4271]
["bitfinex","SOLUSD",1732646757155,33.62225036,225.97,225.94,20.0]
["bitfinex","SOLUSD",1732646757353,33.62225036,225.99,225.95,20.0]
["bitfinex","SOLUSD",1732646757661,8.3901,226.04,225.95,20.0]
["bitfinex","SOLUSD",1732646757662,33.62225036,226.0,225.97,20.0]
["bitfinex","SOLUSD",1732646758045,33.62225036,225.98,225.97,20.0]
["bitfinex","SOLUSD",1732646758260,33.62225036,225.98,225.91,33.62225036]
["bitfinex","SOLUSD",1732646758466,33.62225036,226.0,225.96,20.0]
["bitfinex","SOLUSD",1732646759051,83.62225036,226.05,225.96,58.04765036]
["bitfinex","SOLUSD",1732646759052,33.62225036,226.02,225.96,58.04765036]
["bitfinex","SOLUSD",1732646759349,50.0,226.05,225.98,33.62225036]
["bitfinex","SOLUSD",1732646759350,33.62225036,226.04,225.98,33.62225036]
["bitfinex","SOLUSD",1732646759563,33.62225036,226.0,225.96,20.0]
["bitfinex","SOLUSD",1732646759752,88.04605036,226.05,225.96,20.0]
["bitfinex","SOLUSD",1732646759952,33.62225036,226.01,225.96,4.4255]
["bitfinex","SOLUSD",1732646760154,33.62225036,226.02,225.99,20.0]
["bitfinex","SOLUSD",1732646760951,33.62225036,226.03,225.99,20.0]
["bitfinex","SOLUSD",1732646761152,33.62225036,226.04,226.0,20.0]
["bitfinex","SOLUSD",1732646761359,83.62225036,226.05,226.01,20.0]
["bitfinex","SOLUSD",1732646761773,33.62225036,226.02,225.99,20.0]
["bitfinex","SOLUSD",1732646761956,50.0,226.05,225.91,11.0659]
["bitfinex","SOLUSD",1732646761957,33.62225036,226.0,225.98,20.0]
["bitfinex","SOLUSD",1732646762154,33.62225036,226.01,225.98,20.0]
["bitfinex","SOLUSD",1732646762355,33.62225036,225.99,225.98,20.0]
["bitfinex","SOLUSD",1732646762575,33.62225036,225.99,225.89,4.4269]
["bitfinex","SOLUSD",1732646762873,23.776884,225.97,225.8,4.4286]
["bitfinex","SOLUSD",1732646763075,23.776884,225.97,225.7,8.2297]
["bitfinex","SOLUSD",1732646763076,33.62225036,225.81,225.76,4.4294]
["bitfinex","SOLUSD",1732646763246,33.62225036,225.81,225.75,33.62225036]
["bitfinex","SOLUSD",1732646763447,33.62225036,225.78,225.72,33.62225036]
["bitfinex","SOLUSD",1732646763680,33.62225036,225.78,225.71,4.4304]
["bitfinex","SOLUSD",1732646763681,33.62225036,225.81,225.75,33.62225036]
["bitfinex","SOLUSD",1732646763877,33.62225036,225.86,225.79,33.62225036]
["bitfinex","SOLUSD",1732646764066,33.62225036,225.88,225.72,33.62225036]
["bitfinex","SOLUSD",1732646764380,10.0,226.01,225.72,33.62225036]
["bitfinex","SOLUSD",1732646764381,5.0,225.96,225.73,21.2384]
["bitfinex","SOLUSD",1732646764869,4.425,225.99,225.75,5.0]
["bitfinex","SOLUSD",1732646765078,21.9331,226.02,225.78,5.0]
["bitfinex","SOLUSD",1732646765375,33.62225036,226.0,225.93,33.62225036]
["bitfinex","SOLUSD",1732646765560,33.62225036,225.98,225.91,33.62225036]
["bitfinex","SOLUSD",1732646765880,96.43615036,226.05,225.88,20.0]
["bitfinex","SOLUSD",1732646765881,33.62225036,225.95,225.88,20.0]
["bitfinex","SOLUSD",1732646766054,96.43615036,226.05,225.88,20.0]
["bitfinex","SOLUSD",1732646766252,96.43615036,226.05,225.98,20.0]
["bitfinex","SOLUSD",1732646766253,33.62225036,226.02,225.98,20.0]
["bitfinex","SOLUSD",1732646766459,50.0,226.05,225.89,5.0]
["bitfinex","SOLUSD",1732646766460,33.62225036,225.99,225.89,33.62225036]
["bitfinex","SOLUSD",1732646766664,5.0,226.03,225.81,23.776884]
["bitfinex","SOLUSD",1732646766968,5.0,226.03,225.84,20.0]
["bitfinex","SOLUSD",1732646767177,4.4239,226.04,225.85,15.4969]
["bitfinex","SOLUSD",1732646767351,23.776884,226.03,225.88,20.0]
["bitfinex","SOLUSD",1732646767550,33.62225036,225.99,225.93,33.62225036]
["bitfinex","SOLUSD",1732646767749,33.62225036,226.01,225.95,33.62225036]
["bitfinex","SOLUSD",1732646767979,33.62225036,226.03,225.96,33.62225036]
["bitfinex","SOLUSD",1732646768155,50.0,226.05,226.04,20.0]
["bitfinex","SOLUSD",1732646768656,50.0,226.05,226.04,53.62225036]
["bitfinex","SOLUSD",1732646768850,50.0,226.05,226.04,33.62225036]
["bitfinex","SOLUSD",1732646769272,46.3377,226.05,226.04,38.04615036]
["bitfinex","SOLUSD",1732646769477,46.3377,226.05,226.04,4.4239]
["bitfinex","SOLUSD",1732646769665,79.95995036,226.05,226.03,20.0]
["bitfinex","SOLUSD",1732646769974,33.62225036,226.04,225.99,20.0]
["bitfinex","SOLUSD",1732646770162,46.3377,226.05,225.99,20.0]
["bitfinex","SOLUSD",1732646770476,33.62225036,226.04,225.99,20.0]
["bitfinex","SOLUSD",1732646770674,33.62225036,226.04,226.0,20.0]
["bitfinex","SOLUSD",1732646770882,46.3377,226.05,226.0,53.62225036]
["bitfinex","SOLUSD",1732646771064,46.3377,226.05,225.96,15.4893]
["bitfinex","SOLUSD",1732646771065,46.3377,226.05,226.04,53.62225036]
["bitfinex","SOLUSD",1732646771269,46.3377,226.05,226.04,58.04615036]
["bitfinex","SOLUSD",1732646771463,46.3377,226.05,226.04,24.4239]
["bitfinex","SOLUSD",1732646771777,46.3377,226.05,226.04,38.04615036]
["bitfinex","SOLUSD",1732646771965,46.3377,226.05,226.04,4.4239]
["bitfinex","SOLUSD",1732646772171,46.3377,226.05,226.04,20.0]
["bitfinex","SOLUSD",1732646772354,46.3377,226.05,226.03,58.04625036]
["bitfinex","SOLUSD",1732646772676,79.95995036,226.05,226.03,20.0]
["bitfinex","SOLUSD",1732646772978,46.3377,226.05,226.03,58.04635036]
["bitfinex","SOLUSD",1732646773160,46.3377,226.05,226.04,33.62225036]
["bitfinex","SOLUSD",1732646773856,46.3377,226.05,226.03,58.04635036]
["bitfinex","SOLUSD",1732646774168,46.3377,226.05,226.04,53.62225036]
["bitfinex","SOLUSD",1732646776589,1.52e-05,226.11,226.04,120.04537472]
["bitfinex","SOLUSD",1732646776757,1.52e-05,226.11,226.1,57.39913436]
["bitfinex","SOLUSD",1732646776963,1.52e-05,226.11,226.1,33.62225036]
["bitfinex","SOLUSD",1732646777167,1.52e-05,226.11,226.1,20.0]
["bitfinex","SOLUSD",1732646777459,1.52e-05,226.11,226.1,53.62225036]
["bitfinex","SOLUSD",1732646777893,1.52e-05,226.11,226.1,20.0]
["bitfinex","SOLUSD",1732646778076,33.62226556,226.11,226.07,4.4232]
["bitfinex","SOLUSD",1732646778271,33.62225036,226.1,226.07,4.4232]
["bitfinex","SOLUSD",1732646778472,1.52e-05,226.11,226.05,4.4237]
["bitfinex","SOLUSD",1732646778473,33.62225036,226.08,226.05,4.4237]
["bitfinex","SOLUSD",1732646778668,33.62225036,226.08,226.03,4.424]
["bitfinex","SOLUSD",1732646778865,1.52e-05,226.11,226.06,33.62225036]
["bitfinex","SOLUSD",1732646779162,1.52e-05,226.11,226.03,4.424]
["bitfinex","SOLUSD",1732646779163,1.52e-05,226.11,226.07,33.62225036]
["bitfinex","SOLUSD",1732646779586,1.52e-05,226.11,226.03,4.424]
["bitfinex","SOLUSD",1732646779882,1.52e-05,226.11,226.1,33.62225036]
["bitfinex","SOLUSD",1732646780090,1.52e-05,226.11,226.1,38.04505036]
["bitfinex","SOLUSD",1732646783678,1.52e-05,226.11,226.08,4.423]
["bitfinex","SOLUSD",1732646783871,1.52e-05,226.11,226.08,38.04525036]
["bitfinex","SOLUSD",1732646784582,1.52e-05,226.11,226.08,4.423]
["bitfinex","SOLUSD",1732646785366,33.62226556,226.11,226.06,4.4234]
["bitfinex","SOLUSD",1732646785570,33.62225036,226.1,226.04,4.4238]
["bitfinex","SOLUSD",1732646785900,33.62225036,226.1,225.91,48.3702]
["bitfinex","SOLUSD",1732646785901,33.62225036,226.05,225.98,4.425]
["bitfinex","SOLUSD",1732646786189,20.2914,226.1,225.92,5.0]
["bitfinex","SOLUSD",1732646786367,23.776884,226.09,225.92,5.0]
["bitfinex","SOLUSD",1732646786571,53.91365036,226.1,226.04,33.62225036]
["bitfinex","SOLUSD",1732646786784,20.2914,226.1,226.05,33.62225036]
["bitfinex","SOLUSD",1732646786979,53.91365036,226.1,226.04,33.62225036]
["bitfinex","SOLUSD",1732646787180,33.62225036,226.08,226.05,20.0]
["bitfinex","SOLUSD",1732646787780,33.62225036,226.09,226.05,20.0]
["bitfinex","SOLUSD",1732646788080,33.62225036,226.07,225.94,33.62225036]
["bitfinex","SOLUSD",1732646788277,53.91365036,226.1,226.04,33.62225036]
["bitfinex","SOLUSD",1732646788478,53.91365036,226.1,226.03,33.62225036]
["bitfinex","SOLUSD",1732646788682,53.91365036,226.1,225.98,11.0626]
["bitfinex","SOLUSD",1732646788683,20.2914,226.1,226.05,33.62225036]
["bitfinex","SOLUSD",1732646788987,1.52e-05,226.11,226.02,5.0]
["bitfinex","SOLUSD",1732646789186,1.52e-05,226.11,226.1,33.62225036]
["bitfinex","SOLUSD",1732646790177,1.52e-05,226.11,226.1,38.04505036]
["bitfinex","SOLUSD",1732646792071,1.52e-05,226.11,226.1,61.82193436]
["bitfinex","SOLUSD",1732646792277,1.52e-05,226.11,226.1,66.94742436]
["bitfinex","SOLUSD",1732646792473,1.52e-05,226.11,226.1,38.04505036]
["bitfinex","SOLUSD",1732646792695,1.52e-05,226.11,226.1,66.94742436]
["bitfinex","SOLUSD",1732646793705,1.52e-05,226.11,226.1,61.82193436]
["bitfinex","SOLUSD",1732646794578,1.52e-05,226.11,226.1,38.04505036]
["bitfinex","SOLUSD",1732646796211,1.52e-05,226.11,226.1,43.04505036]
["bitfinex","SOLUSD",1732646796418,21.5313,226.31,226.14,20.0]
["bitfinex","SOLUSD",1732646796419,20.64191753,226.27,226.14,20.0]
["bitfinex","SOLUSD",1732646796715,20.64191753,226.25,226.19,20.64191753]
["bitfinex","SOLUSD",1732646797088,20.64191753,226.23,226.21,20.0]
["bitfinex","SOLUSD",1732646797300,20.64191753,226.22,226.14,20.64191753]
["bitfinex","SOLUSD",1732646797487,25.64191753,226.27,226.13,20.64191753]
["bitfinex","SOLUSD",1732646797488,20.64191753,226.19,226.13,20.64191753]
["bitfinex","SOLUSD",1732646797798,20.64191753,226.2,226.14,20.64191753]
["bitfinex","SOLUSD",1732646798117,32.578,226.31,226.17,20.64191753]
["bitfinex","SOLUSD",1732646798303,20.64191753,226.26,226.2,20.64191753]
["bitfinex","SOLUSD",1732646798898,20.64191753,226.27,226.2,20.64191753]
["bitfinex","SOLUSD",1732646799208,20.64191753,226.3,226.24,40.64191753]
["bitfinex","SOLUSD",1732646799441,20.64191753,226.28,226.25,20.0]
["bitfinex","SOLUSD",1732646799717,20.64191753,226.29,226.25,20.0]
["bitfinex","SOLUSD",1732646799904,21.5313,226.31,226.27,20.64191753]
["bitfinex","SOLUSD",1732646800101,21.5313,226.31,226.26,4.4195]
["bitfinex","SOLUSD",1732646800102,21.5313,226.31,226.26,25.06141753]
["bitfinex","SOLUSD",1732646800306,21.5313,226.31,226.26,37.95139553]
["bitfinex","SOLUSD",1732646800496,21.5313,226.31,226.28,33.53189553]
["bitfinex","SOLUSD",1732646800688,21.5313,226.31,226.26,20.0]
["bitfinex","SOLUSD",1732646801196,33.53189553,226.3,226.27,20.0]
["bitfinex","SOLUSD",1732646801504,21.5313,226.31,226.27,33.53189553]
["bitfinex","SOLUSD",1732646801712,21.5313,226.31,226.26,33.53189553]
["bitfinex","SOLUSD",1732646801934,0.5369152,226.33,226.3,33.53189553]
["bitfinex","SOLUSD",1732646802105,1.52e-05,226.33,226.32,20.0]
["bitfinex","SOLUSD",1732646802491,1.52e-05,226.33,226.32,33.53189553]
["bitfinex","SOLUSD",1732646805625,33.53189553,226.52,226.36,25.0]
["bitfinex","SOLUSD",1732646805918,33.53189553,226.54,226.47,33.53189553]
["bitfinex","SOLUSD",1732646806124,33.53189553,226.54,226.38,33.53189553]
["bitfinex","SOLUSD",1732646806125,33.53189553,226.55,226.5,20.0]
["bitfinex","SOLUSD",1732646806329,0.5369152,226.56,226.51,53.53189553]
["bitfinex","SOLUSD",1732646806701,0.5369152,226.56,226.51,20.0]
["bitfinex","SOLUSD",1732646807005,0.5369152,226.56,226.5,33.53189553]
["bitfinex","SOLUSD",1732646807527,34.06881073,226.56,226.49,33.53189553]
["bitfinex","SOLUSD",1732646807712,34.06881073,226.56,226.5,33.53189553]
["bitfinex","SOLUSD",1732646808015,34.06881073,226.56,226.49,37.94699553]
["bitfinex","SOLUSD",1732646808608,34.06881073,226.56,226.5,33.53189553]
["bitfinex","SOLUSD",1732646809113,0.5369152,226.56,226.5,33.53189553]
["bitfinex","SOLUSD",1732646809311,0.5369152,226.56,226.45,20.0]
["bitfinex","SOLUSD",1732646809312,33.53189553,226.52,226.45,37.94779553]
["bitfinex","SOLUSD",1732646809516,33.53189553,226.51,226.48,20.0]
["bitfinex","SOLUSD",1732646809823,33.53189553,226.49,226.41,33.53189553]
["bitfinex","SOLUSD",1732646810120,33.53189553,226.48,226.42,33.53189553]
["bitfinex","SOLUSD",1732646810425,33.53189553,226.51,226.45,33.53189553]
["bitfinex","SOLUSD",1732646810721,33.53189553,226.5,226.43,33.53189553]
["bitfinex","SOLUSD",1732646810914,33.53189553,226.5,226.44,33.53189553]
["bitfinex","SOLUSD",1732646811113,33.53189553,226.5,226.39,4.4171]
["bitfinex","SOLUSD",1732646811114,33.53189553,226.52,226.48,20.0]
["bitfinex","SOLUSD",1732646811314,33.53189553,226.52,226.39,4.4171]
["bitfinex","SOLUSD",1732646811315,0.5369152,226.56,226.52,20.0]
["bitfinex","SOLUSD",1732646811927,34.06881073,226.56,226.52,20.0]
["bitfinex","SOLUSD",1732646812328,0.5369152,226.56,226.52,57.94629553]
["bitfinex","SOLUSD",1732646812628,33.53189553,226.53,226.46,33.53189553]
["bitfinex","SOLUSD",1732646812804,0.5369152,226.56,226.45,37.94769553]
["bitfinex","SOLUSD",1732646812999,4.9508152,226.56,226.46,33.53189553]
["bitfinex","SOLUSD",1732646813205,33.53189553,226.54,226.48,33.53189553]
["bitfinex","SOLUSD",1732646813400,0.5369152,226.56,226.51,33.53189553]
["bitfinex","SOLUSD",1732646813701,0.5369152,226.56,226.53,33.53189553]
["bitfinex","SOLUSD",1732646814220,0.5369152,226.56,226.52,4.4145]
["bitfinex","SOLUSD",1732646814409,0.5369152,226.56,226.52,57.94639553]
["bitfinex","SOLUSD",1732646814605,0.5369152,226.56,226.53,33.53189553]
["bitfinex","SOLUSD",1732646814932,0.5369152,226.56,226.52,24.4145]
["bitfinex","SOLUSD",1732646814933,0.5369152,226.56,226.55,33.53189553]
["bitfinex","SOLUSD",1732646815637,5.0,226.77,226.58,20.0]
["bitfinex","SOLUSD",1732646815802,33.53189553,226.72,226.65,33.53189553]
["bitfinex","SOLUSD",1732646815999,33.53189553,226.71,226.64,33.53189553]
["bitfinex","SOLUSD",1732646816218,33.53189553,226.75,226.68,33.53189553]
["bitfinex","SOLUSD",1732646816528,33.53189553,226.73,226.67,33.53189553]
["bitfinex","SOLUSD",1732646817017,33.53189553,226.72,226.65,33.53189553]
["bitfinex","SOLUSD",1732646817217,33.53189553,226.74,226.67,33.53189553]
["bitfinex","SOLUSD",1732646817538,33.53189553,226.75,226.68,33.53189553]
["bitfinex","SOLUSD",1732646817910,33.53189553,226.73,226.66,33.53189553]
["bitfinex","SOLUSD",1732646818119,33.53189553,226.71,226.64,33.53189553]
["bitfinex","SOLUSD",1732646818314,33.53189553,226.71,226.67,20.0]
["bitfinex","SOLUSD",1732646818624,33.53189553,226.72,226.67,20.0]
["bitfinex","SOLUSD",1732646818810,33.53189553,226.71,226.67,20.0]
["bitfinex","SOLUSD",1732646819013,33.53189553,226.72,226.66,33.53189553]
["bitfinex","SOLUSD",1732646819216,33.53189553,226.74,226.68,33.53189553]
["bitfinex","SOLUSD",1732646819530,4.4095,226.78,226.63,4.4124]
["bitfinex","SOLUSD",1732646819531,33.53189553,226.76,226.7,33.53189553]
["bitfinex","SOLUSD",1732646824036,5.0,226.66,226.5,33.53189553]
["bitfinex","SOLUSD",1732646824337,70.0,226.71,226.57,33.53189553]
["bitfinex","SOLUSD",1732646824338,57.30877953,226.63,226.57,33.53189553]
["bitfinex","SOLUSD",1732646824702,33.53189553,226.61,226.54,33.53189553]
["bitfinex","SOLUSD",1732646824923,23.776884,226.63,226.49,4.4151]
["bitfinex","SOLUSD",1732646825132,33.53189553,226.59,226.53,33.53189553]
["bitfinex","SOLUSD",1732646825530,33.53189553,226.6,226.54,33.53189553]
["bitfinex","SOLUSD",1732646825833,4.413,226.61,226.46,4.4157]
["bitfinex","SOLUSD",1732646825834,33.53189553,226.58,226.52,33.53189553]
["bitfinex","SOLUSD",1732646826224,33.53189553,226.58,226.46,15.4551]
["bitfinex","SOLUSD",1732646826225,33.53189553,226.61,226.55,33.53189553]
["bitfinex","SOLUSD",1732646826530,33.53189553,226.59,226.53,33.53189553]
["bitfinex","SOLUSD",1732646826733,23.776884,226.62,226.49,20.0]
["bitfinex","SOLUSD",1732646826947,33.53189553,226.55,226.48,33.53189553]
["bitfinex","SOLUSD",1732646827108,21.1193,226.58,226.54,33.53189553]
["bitfinex","SOLUSD",1732646827308,33.53189553,226.62,226.56,33.53189553]
["bitfinex","SOLUSD",1732646827616,21.1193,226.65,226.61,33.53189553]
["bitfinex","SOLUSD",1732646827815,4.4112,226.7,226.64,33.53189553]
["bitfinex","SOLUSD",1732646827816,33.53189553,226.7,226.64,33.53189553]
["bitfinex","SOLUSD",1732646828023,33.53189553,226.71,226.64,33.53189553]
["bitfinex","SOLUSD",1732646828242,42.26029553,226.72,226.65,33.53189553]
["bitfinex","SOLUSD",1732646828534,33.53189553,226.72,226.65,33.53189553]
["bitfinex","SOLUSD",1732646829117,33.53189553,226.66,226.59,33.53189553]
["bitfinex","SOLUSD",1732646829457,33.53189553,226.67,226.6,33.53189553]
["bitfinex","SOLUSD",1732646829615,33.53189553,226.68,226.61,33.53189553]
["bitfinex","SOLUSD",1732646829815,33.53189553,226.67,226.6,33.53189553]
["bitfinex","SOLUSD",1732646830044,21.1193,226.73,226.56,15.4483]
["bitfinex","SOLUSD",1732646830337,21.1193,226.73,226.57,5.0]
["bitfinex","SOLUSD",1732646830534,21.1193,226.73,226.59,20.0]
["bitfinex","SOLUSD",1732646831127,54.65119553,226.73,226.66,33.53189553]
["bitfinex","SOLUSD",1732646831323,21.1193,226.73,226.69,33.53189553]
["bitfinex","SOLUSD",1732646831515,33.53189553,226.74,226.67,33.53189553]
["bitfinex","SOLUSD",1732646831738,33.53189553,226.71,226.63,33.53189553]
["bitfinex","SOLUSD",1732646831924,33.53189553,226.69,226.62,33.53189553]
["bitfinex","SOLUSD",1732646832118,33.53189553,226.7,226.64,33.53189553]
["bitfinex","SOLUSD",1732646832343,20.56678844,226.71,226.64,20.56678844]
["bitfinex","SOLUSD",1732646833137,20.56678844,226.71,226.53,13.4653]
["bitfinex","SOLUSD",1732646833138,20.56678844,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646833526,4.4096,226.78,226.66,20.56678844]
["bitfinex","SOLUSD",1732646833527,20.56678844,226.74,226.66,20.56678844]
["bitfinex","SOLUSD",1732646833847,20.56678844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646834044,20.56678844,226.73,226.62,15.4442]
["bitfinex","SOLUSD",1732646834045,20.56678844,226.72,226.65,20.56678844]
["bitfinex","SOLUSD",1732646834236,20.56678844,226.67,226.6,24.97958844]
["bitfinex","SOLUSD",1732646834432,20.56678844,226.66,226.59,24.97998844]
["bitfinex","SOLUSD",1732646834633,20.56678844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646834825,20.56678844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646835030,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646835244,20.56678844,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646835422,20.56678844,226.7,226.61,4.4126]
["bitfinex","SOLUSD",1732646835423,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646835747,20.56678844,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646836057,5.0,226.73,226.55,4.414]
["bitfinex","SOLUSD",1732646836058,8.9643152,226.79,226.66,20.56678844]
["bitfinex","SOLUSD",1732646836232,0.5369152,226.79,226.63,20.0]
["bitfinex","SOLUSD",1732646836545,0.5369152,226.79,226.64,20.0]
["bitfinex","SOLUSD",1732646837149,0.5369152,226.79,226.77,20.56678844]
["bitfinex","SOLUSD",1732646837451,0.5369152,226.79,226.73,20.56678844]
["bitfinex","SOLUSD",1732646837749,20.56678844,226.78,226.71,20.56678844]
["bitfinex","SOLUSD",1732646837927,21.10370364,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646838127,0.5369152,226.79,226.74,20.56678844]
["bitfinex","SOLUSD",1732646838345,0.5369152,226.79,226.76,20.56678844]
["bitfinex","SOLUSD",1732646838651,21.10370364,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646838855,0.5369152,226.79,226.74,20.56678844]
["bitfinex","SOLUSD",1732646839146,0.5369152,226.79,226.76,20.56678844]
["bitfinex","SOLUSD",1732646839353,0.5369152,226.79,226.74,20.56678844]
["bitfinex","SOLUSD",1732646839536,0.5369152,226.79,226.76,20.56678844]
["bitfinex","SOLUSD",1732646839727,0.5369152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646840151,0.5369152,226.79,226.76,20.56678844]
["bitfinex","SOLUSD",1732646840328,0.5369152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646840529,4.9463152,226.79,226.73,20.56678844]
["bitfinex","SOLUSD",1732646840834,0.5369152,226.79,226.74,20.56678844]
["bitfinex","SOLUSD",1732646841046,0.5369152,226.79,226.68,4.4115]
["bitfinex","SOLUSD",1732646841047,0.5369152,226.79,226.78,20.56678844]
["bitfinex","SOLUSD",1732646842555,0.5369152,226.79,226.77,20.56678844]
["bitfinex","SOLUSD",1732646842857,0.5369152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646843029,25.51310364,226.79,226.73,20.56678844]
["bitfinex","SOLUSD",1732646843330,0.5369152,226.79,226.74,20.56678844]
["bitfinex","SOLUSD",1732646843727,4.9463152,226.79,226.71,4.4109]
["bitfinex","SOLUSD",1732646843960,20.56678844,226.77,226.71,20.56678844]
["bitfinex","SOLUSD",1732646844129,20.56678844,226.76,226.7,20.56678844]
["bitfinex","SOLUSD",1732646844333,25.51310364,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646844650,20.56678844,226.78,226.71,20.56678844]
["bitfinex","SOLUSD",1732646844829,21.10370364,226.79,226.73,20.56678844]
["bitfinex","SOLUSD",1732646845358,20.56678844,226.78,226.71,20.56678844]
["bitfinex","SOLUSD",1732646845642,20.56678844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646845856,20.56678844,226.69,226.63,20.56678844]
["bitfinex","SOLUSD",1732646846056,5.0,226.76,226.63,20.56678844]
["bitfinex","SOLUSD",1732646846057,20.56678844,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646846259,20.56678844,226.68,226.62,20.56678844]
["bitfinex","SOLUSD",1732646846431,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646846627,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646846834,20.56678844,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646847032,20.56678844,226.65,226.59,20.56678844]
["bitfinex","SOLUSD",1732646847235,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646847549,22.8648,226.73,226.64,20.56678844]
["bitfinex","SOLUSD",1732646847550,20.56678844,226.71,226.64,20.56678844]
["bitfinex","SOLUSD",1732646847752,20.56678844,226.7,226.64,20.56678844]
["bitfinex","SOLUSD",1732646847929,20.56678844,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646848129,15.4375,226.72,226.63,20.56678844]
["bitfinex","SOLUSD",1732646848130,20.56678844,226.69,226.63,20.56678844]
["bitfinex","SOLUSD",1732646848349,20.56678844,226.69,226.62,20.56678844]
["bitfinex","SOLUSD",1732646848553,20.56678844,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646848936,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646849454,4.4116,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646849956,24.97838844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646850329,4.4116,226.67,226.62,20.56678844]
["bitfinex","SOLUSD",1732646850554,4.4116,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646850753,4.4116,226.67,226.63,20.56678844]
["bitfinex","SOLUSD",1732646851047,20.56678844,226.71,226.65,20.56678844]
["bitfinex","SOLUSD",1732646851248,22.8648,226.73,226.55,15.449]
["bitfinex","SOLUSD",1732646851249,22.8648,226.73,226.69,20.56678844]
["bitfinex","SOLUSD",1732646851458,22.8648,226.73,226.6,20.56678844]
["bitfinex","SOLUSD",1732646851459,4.41,226.76,226.7,20.56678844]
["bitfinex","SOLUSD",1732646851760,4.41,226.76,226.66,4.4117]
["bitfinex","SOLUSD",1732646851935,20.56678844,226.74,226.67,20.56678844]
["bitfinex","SOLUSD",1732646852457,20.56678844,226.68,226.6,20.56678844]
["bitfinex","SOLUSD",1732646852653,20.56678844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646852960,20.56678844,226.65,226.59,20.56678844]
["bitfinex","SOLUSD",1732646853137,20.56678844,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646853334,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646853631,4.4118,226.66,226.61,20.56678844]
["bitfinex","SOLUSD",1732646853842,4.4118,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646854049,24.97858844,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646854252,20.56678844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646854458,24.97858844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646854846,24.97858844,226.66,226.51,13.5926871]
["bitfinex","SOLUSD",1732646854847,20.56678844,226.6,226.53,20.56678844]
["bitfinex","SOLUSD",1732646855046,20.56678844,226.59,226.52,20.56678844]
["bitfinex","SOLUSD",1732646855250,22.0675,226.64,226.56,20.56678844]
["bitfinex","SOLUSD",1732646855435,4.4124,226.63,226.49,4.4152]
["bitfinex","SOLUSD",1732646855641,15.4435,226.63,226.49,4.4152]
["bitfinex","SOLUSD",1732646855946,15.4435,226.63,226.48,22.3112871]
["bitfinex","SOLUSD",1732646855947,15.4435,226.63,226.48,13.1339]
["bitfinex","SOLUSD",1732646856146,15.4435,226.63,226.51,20.0]
["bitfinex","SOLUSD",1732646856447,4.4124,226.63,226.51,20.0]
["bitfinex","SOLUSD",1732646856662,20.56678844,226.61,226.54,20.56678844]
["bitfinex","SOLUSD",1732646857339,20.56678844,226.62,226.55,20.56678844]
["bitfinex","SOLUSD",1732646857665,24.97918844,226.63,226.57,20.56678844]
["bitfinex","SOLUSD",1732646857838,20.56678844,226.62,226.55,20.56678844]
["bitfinex","SOLUSD",1732646858239,29.31528844,226.62,226.55,20.56678844]
["bitfinex","SOLUSD",1732646858469,29.31528844,226.62,226.48,20.56678844]
["bitfinex","SOLUSD",1732646858470,20.56678844,226.56,226.48,20.56678844]
["bitfinex","SOLUSD",1732646858757,20.56678844,226.55,226.49,20.56678844]
["bitfinex","SOLUSD",1732646858962,20.56678844,226.57,226.5,20.56678844]
["bitfinex","SOLUSD",1732646859540,20.56678844,226.57,226.4,35.9039742]
["bitfinex","SOLUSD",1732646859541,4.4128,226.61,226.55,20.56678844]
["bitfinex","SOLUSD",1732646859847,4.4128,226.61,226.45,11.0399]
["bitfinex","SOLUSD",1732646859848,20.56678844,226.59,226.52,20.56678844]
["bitfinex","SOLUSD",1732646860658,20.56678844,226.6,226.53,20.56678844]
["bitfinex","SOLUSD",1732646860862,24.97958844,226.61,226.55,20.56678844]
["bitfinex","SOLUSD",1732646861049,4.4128,226.61,226.56,20.56678844]
["bitfinex","SOLUSD",1732646861252,20.56678844,226.63,226.56,20.56678844]
["bitfinex","SOLUSD",1732646861441,4.4126,226.63,226.57,20.56678844]
["bitfinex","SOLUSD",1732646861965,26.4797,226.64,226.59,20.56678844]
["bitfinex","SOLUSD",1732646862264,26.4797,226.64,226.55,4.4139]
["bitfinex","SOLUSD",1732646862265,26.4797,226.64,226.6,20.56678844]
["bitfinex","SOLUSD",1732646862478,5.0,226.71,226.63,20.56678844]
["bitfinex","SOLUSD",1732646862479,4.411,226.71,226.63,20.56678844]
["bitfinex","SOLUSD",1732646862765,20.56678844,226.77,226.7,20.56678844]
["bitfinex","SOLUSD",1732646862969,8.25555255,226.76,226.7,20.56678844]
["bitfinex","SOLUSD",1732646863262,20.56678844,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646863653,20.56678844,226.78,226.71,20.56678844]
["bitfinex","SOLUSD",1732646864265,0.5369152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646864444,0.5369152,226.79,226.76,20.56678844]
["bitfinex","SOLUSD",1732646865353,0.5369152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646865566,25.51320364,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646865949,20.56678844,226.76,226.69,20.56678844]
["bitfinex","SOLUSD",1732646866267,30.26894373,226.76,226.57,4.4134]
["bitfinex","SOLUSD",1732646866565,25.26894373,226.76,226.57,4.4134]
["bitfinex","SOLUSD",1732646866740,5.26894373,226.76,226.57,4.4134]
["bitfinex","SOLUSD",1732646867140,5.26894373,226.76,226.57,15.4475]
["bitfinex","SOLUSD",1732646867360,20.56678844,226.72,226.65,20.56678844]
["bitfinex","SOLUSD",1732646867543,20.56678844,226.72,226.6,20.56678844]
["bitfinex","SOLUSD",1732646867544,20.56678844,226.7,226.64,20.56678844]
["bitfinex","SOLUSD",1732646867745,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646868048,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646868571,22.4239,226.71,226.56,15.4484]
["bitfinex","SOLUSD",1732646868772,22.4239,226.71,226.66,20.56678844]
["bitfinex","SOLUSD",1732646868951,4.4107,226.72,226.66,20.56678844]
["bitfinex","SOLUSD",1732646869272,4.4107,226.72,226.67,20.56678844]
["bitfinex","SOLUSD",1732646869652,24.97728844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646870166,4.4105,226.73,226.67,20.56678844]
["bitfinex","SOLUSD",1732646870465,20.56678844,226.74,226.63,4.4124]
["bitfinex","SOLUSD",1732646870466,20.56678844,226.76,226.7,20.56678844]
["bitfinex","SOLUSD",1732646870766,42.99068844,226.77,226.7,20.56678844]
["bitfinex","SOLUSD",1732646870965,20.56678844,226.76,226.7,20.56678844]
["bitfinex","SOLUSD",1732646871349,42.99068844,226.77,226.71,20.56678844]
["bitfinex","SOLUSD",1732646871662,42.99068844,226.77,226.63,4.4124]
["bitfinex","SOLUSD",1732646871663,20.56678844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646872368,20.56678844,226.72,226.66,20.56678844]
["bitfinex","SOLUSD",1732646872757,20.56678844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646872974,20.56678844,226.72,226.66,20.56678844]
["bitfinex","SOLUSD",1732646873762,20.56678844,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646873965,22.4239,226.77,226.73,20.56678844]
["bitfinex","SOLUSD",1732646874266,22.4239,226.77,226.72,20.56678844]
["bitfinex","SOLUSD",1732646874490,26.8336,226.77,226.72,20.56678844]
["bitfinex","SOLUSD",1732646874660,22.4239,226.77,226.73,20.56678844]
["bitfinex","SOLUSD",1732646874852,4.4095,226.78,226.74,20.56678844]
["bitfinex","SOLUSD",1732646875957,4.4095,226.78,226.75,20.56678844]
["bitfinex","SOLUSD",1732646876165,4.4095,226.78,226.74,20.56678844]
["bitfinex","SOLUSD",1732646876477,0.5369152,226.79,226.76,20.56678844]
["bitfinex","SOLUSD",1732646876656,0.5369152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646877068,4.9463152,226.79,226.74,20.56678844]
["bitfinex","SOLUSD",1732646877966,4.9463152,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646877967,25.51310364,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646878154,20.56678844,226.78,226.72,20.56678844]
["bitfinex","SOLUSD",1732646878357,25.51310364,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646878952,25.51310364,226.79,226.68,20.0]
["bitfinex","SOLUSD",1732646878953,25.51310364,226.79,226.73,20.56678844]
["bitfinex","SOLUSD",1732646880055,4.9463152,226.79,226.73,20.56678844]
["bitfinex","SOLUSD",1732646880481,0.5369152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646880655,4.9463152,226.79,226.75,20.56678844]
["bitfinex","SOLUSD",1732646880868,4.9463152,226.79,226.74,20.56678844]
["bitfinex","SOLUSD",1732646881363,4.9463152,226.79,226.73,20.56678844]
["bitfinex","SOLUSD",1732646881773,25.51310364,226.79,226.72,20.56678844]
["bitfinex","SOLUSD",1732646882283,20.56678844,226.78,226.71,20.56678844]
["bitfinex","SOLUSD",1732646882464,20.56678844,226.76,226.7,20.56678844]
["bitfinex","SOLUSD",1732646882659,20.56678844,226.74,226.67,20.56678844]
["bitfinex","SOLUSD",1732646882877,20.56678844,226.73,226.67,20.56678844]
["bitfinex","SOLUSD",1732646883175,20.56678844,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646883378,15.9697152,226.79,226.65,20.56678844]
["bitfinex","SOLUSD",1732646883379,20.56678844,226.72,226.65,20.56678844]
["bitfinex","SOLUSD",1732646883556,20.56678844,226.68,226.62,20.56678844]
["bitfinex","SOLUSD",1732646883755,4.4116,226.67,226.62,20.56678844]
["bitfinex","SOLUSD",1732646883976,4.4116,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646884175,24.97838844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646884754,0.212332,226.75,226.57,4.4136]
["bitfinex","SOLUSD",1732646884755,0.212332,226.75,226.64,20.56678844]
["bitfinex","SOLUSD",1732646884956,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646885170,0.212332,226.75,226.64,20.0]
["bitfinex","SOLUSD",1732646885380,4.622432,226.75,226.65,20.0]
["bitfinex","SOLUSD",1732646885581,20.56678844,226.74,226.65,20.0]
["bitfinex","SOLUSD",1732646885778,20.56678844,226.74,226.66,4.4118]
["bitfinex","SOLUSD",1732646885990,20.56678844,226.74,226.68,20.56678844]
["bitfinex","SOLUSD",1732646886157,0.212332,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646886495,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646886661,0.212332,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646886982,0.212332,226.75,226.66,24.4118]
["bitfinex","SOLUSD",1732646886983,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646887359,20.56678844,226.72,226.59,15.4462]
["bitfinex","SOLUSD",1732646887569,4.622432,226.75,226.64,20.56678844]
["bitfinex","SOLUSD",1732646887570,20.56678844,226.71,226.64,20.56678844]
["bitfinex","SOLUSD",1732646888077,24.97768844,226.71,226.64,20.56678844]
["bitfinex","SOLUSD",1732646889173,4.4109,226.71,226.65,20.56678844]
["bitfinex","SOLUSD",1732646889570,20.56678844,226.69,226.62,20.56678844]
["bitfinex","SOLUSD",1732646889772,20.56678844,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646889964,4.4105,226.73,226.59,20.0]
["bitfinex","SOLUSD",1732646889965,20.56678844,226.69,226.59,20.0]
["bitfinex","SOLUSD",1732646890169,4.4105,226.73,226.57,4.4136]
["bitfinex","SOLUSD",1732646890170,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646890374,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646890656,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646891065,20.56678844,226.63,226.56,20.56678844]
["bitfinex","SOLUSD",1732646891267,20.56678844,226.64,226.58,20.56678844]
["bitfinex","SOLUSD",1732646891581,20.56678844,226.64,226.57,20.56678844]
["bitfinex","SOLUSD",1732646891771,4.412,226.65,226.59,20.56678844]
["bitfinex","SOLUSD",1732646891982,23.1023,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646892270,20.56678844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646892576,20.56678844,226.65,226.5,4.415]
["bitfinex","SOLUSD",1732646892774,48.08098844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646893381,20.56678844,226.65,226.59,20.56678844]
["bitfinex","SOLUSD",1732646893870,20.56678844,226.6,226.53,20.56678844]
["bitfinex","SOLUSD",1732646894472,20.56678844,226.62,226.55,20.56678844]
["bitfinex","SOLUSD",1732646894674,20.56678844,226.64,226.57,20.56678844]
["bitfinex","SOLUSD",1732646894878,24.97918844,226.63,226.56,20.56678844]
["bitfinex","SOLUSD",1732646895080,4.4124,226.63,226.57,20.56678844]
["bitfinex","SOLUSD",1732646895467,4.4124,226.63,226.52,4.4144]
["bitfinex","SOLUSD",1732646895468,24.97918844,226.63,226.56,20.56678844]
["bitfinex","SOLUSD",1732646895862,20.56678844,226.59,226.52,20.56678844]
["bitfinex","SOLUSD",1732646896070,20.56678844,226.61,226.56,20.56678844]
["bitfinex","SOLUSD",1732646896272,20.56678844,226.65,226.59,20.56678844]
["bitfinex","SOLUSD",1732646896471,4.4122,226.65,226.49,20.56678844]
["bitfinex","SOLUSD",1732646896774,4.4122,226.65,226.45,29.2368452]
["bitfinex","SOLUSD",1732646896958,15.4424,226.65,226.45,15.4558]
["bitfinex","SOLUSD",1732646897460,20.56678844,226.55,226.48,20.56678844]
["bitfinex","SOLUSD",1732646897680,20.56678844,226.53,226.46,20.56678844]
["bitfinex","SOLUSD",1732646897993,20.56678844,226.47,226.4,20.56678844]
["bitfinex","SOLUSD",1732646898169,20.56678844,226.43,226.37,20.56678844]
["bitfinex","SOLUSD",1732646898488,29.9793,226.46,226.32,4.4185]
["bitfinex","SOLUSD",1732646898796,20.56678844,226.4,226.34,20.56678844]
["bitfinex","SOLUSD",1732646899001,20.56678844,226.45,226.39,20.56678844]
["bitfinex","SOLUSD",1732646899287,21.032,226.46,226.32,20.4648]
["bitfinex","SOLUSD",1732646899498,21.032,226.46,226.32,15.4648]
["bitfinex","SOLUSD",1732646899664,29.9793,226.52,226.35,20.0]
["bitfinex","SOLUSD",1732646899861,21.032,226.52,226.43,20.0]
["bitfinex","SOLUSD",1732646900167,21.032,226.52,226.47,20.56678844]
["bitfinex","SOLUSD",1732646900371,48.67166647,226.58,226.51,20.56678844]
["bitfinex","SOLUSD",1732646900783,20.56678844,226.53,226.46,20.56678844]
["bitfinex","SOLUSD",1732646900975,4.4136,226.57,226.43,20.0]
["bitfinex","SOLUSD",1732646901377,15.4477,226.57,226.43,24.4163]
["bitfinex","SOLUSD",1732646901596,25.91740673,226.57,226.41,4.4166]
["bitfinex","SOLUSD",1732646901793,20.91740673,226.57,226.41,4.4166]
["bitfinex","SOLUSD",1732646902018,4.4136,226.57,226.55,20.56678844]
["bitfinex","SOLUSD",1732646902299,14.74397803,226.58,226.55,20.56678844]
["bitfinex","SOLUSD",1732646902691,14.74397803,226.58,226.52,20.56678844]
["bitfinex","SOLUSD",1732646902893,19.15747803,226.58,226.52,20.56678844]
["bitfinex","SOLUSD",1732646903083,19.15747803,226.58,226.53,20.56678844]
["bitfinex","SOLUSD",1732646903282,20.56678844,226.58,226.44,11.0402]
["bitfinex","SOLUSD",1732646903479,20.56678844,226.54,226.48,20.56678844]
["bitfinex","SOLUSD",1732646903977,20.56678844,226.57,226.5,20.56678844]
["bitfinex","SOLUSD",1732646904393,20.56678844,226.56,226.49,20.56678844]
["bitfinex","SOLUSD",1732646904784,20.56678844,226.55,226.48,20.56678844]
["bitfinex","SOLUSD",1732646905185,20.56678844,226.52,226.45,20.56678844]
["bitfinex","SOLUSD",1732646905695,8.4553,226.55,226.3,4.4189]
["bitfinex","SOLUSD",1732646905996,22.1876,226.48,226.3,4.4189]
["bitfinex","SOLUSD",1732646906196,5.46970673,226.47,226.28,4.4191]
["bitfinex","SOLUSD",1732646906497,22.1876,226.48,226.29,0.12549]
["bitfinex","SOLUSD",1732646906880,20.56678844,226.43,226.36,20.56678844]
["bitfinex","SOLUSD",1732646907198,20.56678844,226.45,226.39,20.56678844]
["bitfinex","SOLUSD",1732646907398,20.56678844,226.46,226.4,20.56678844]
["bitfinex","SOLUSD",1732646907591,20.56678844,226.45,226.39,20.56678844]
["bitfinex","SOLUSD",1732646907792,20.56678844,226.44,226.37,20.56678844]
["bitfinex","SOLUSD",1732646907982,22.1876,226.48,226.3,10.0]
["bitfinex","SOLUSD",1732646908175,20.56678844,226.53,226.46,20.56678844]
["bitfinex","SOLUSD",1732646908386,20.56678844,226.52,226.46,20.56678844]
["bitfinex","SOLUSD",1732646908600,20.56678844,226.54,226.47,20.56678844]
["bitfinex","SOLUSD",1732646908809,20.56678844,226.52,226.46,20.56678844]
["bitfinex","SOLUSD",1732646909008,20.56678844,226.5,226.43,20.56678844]
["bitfinex","SOLUSD",1732646909195,20.56678844,226.52,226.45,20.56678844]
["bitfinex","SOLUSD",1732646909505,24.98128844,226.53,226.47,20.56678844]
["bitfinex","SOLUSD",1732646909899,24.98128844,226.53,226.41,4.4166]
["bitfinex","SOLUSD",1732646909900,20.56678844,226.52,226.46,20.56678844]
["bitfinex","SOLUSD",1732646910087,8.4553,226.55,226.5,20.56678844]
["bitfinex","SOLUSD",1732646910290,22.1876,226.56,226.52,20.56678844]
["bitfinex","SOLUSD",1732646910610,20.56678844,226.6,226.53,20.56678844]
["bitfinex","SOLUSD",1732646910911,20.56678844,226.58,226.52,20.56678844]
["bitfinex","SOLUSD",1732646911204,20.56678844,226.56,226.45,11.0394]
["bitfinex","SOLUSD",1732646911393,20.56678844,226.57,226.45,11.0394]
["bitfinex","SOLUSD",1732646911594,20.56678844,226.59,226.52,20.56678844]
["bitfinex","SOLUSD",1732646911786,20.56678844,226.59,226.53,20.56678844]
["bitfinex","SOLUSD",1732646911992,20.56678844,226.59,226.52,20.56678844]
["bitfinex","SOLUSD",1732646912790,12.868,226.62,226.49,20.56678844]
["bitfinex","SOLUSD",1732646912791,8.4553,226.62,226.49,20.56678844]
["bitfinex","SOLUSD",1732646913013,20.56678844,226.54,226.48,20.56678844]
["bitfinex","SOLUSD",1732646913188,20.56678844,226.55,226.48,20.56678844]
["bitfinex","SOLUSD",1732646913516,4.4128,226.61,226.53,20.56678844]
["bitfinex","SOLUSD",1732646913689,4.4128,226.61,226.44,5.0]
["bitfinex","SOLUSD",1732646914093,8.4553,226.62,226.47,20.0]
["bitfinex","SOLUSD",1732646914294,12.8679,226.62,226.48,23.776884]
["bitfinex","SOLUSD",1732646914495,8.4553,226.62,226.48,23.776884]
["bitfinex","SOLUSD",1732646914698,20.56678844,226.6,226.53,20.56678844]
["bitfinex","SOLUSD",1732646914897,20.56678844,226.6,226.53,24.98098844]
["bitfinex","SOLUSD",1732646915406,20.56678844,226.59,226.53,24.98098844]
["bitfinex","SOLUSD",1732646915621,20.56678844,226.59,226.53,20.56678844]
["bitfinex","SOLUSD",1732646915917,20.56678844,226.54,226.47,20.56678844]
["bitfinex","SOLUSD",1732646916120,20.56678844,226.55,226.48,20.56678844]
["bitfinex","SOLUSD",1732646916299,20.56678844,226.55,226.45,4.4159]
["bitfinex","SOLUSD",1732646916300,20.56678844,226.56,226.5,20.56678844]
["bitfinex","SOLUSD",1732646916501,15.4443,226.62,226.51,20.56678844]
["bitfinex","SOLUSD",1732646916502,20.56678844,226.57,226.51,20.56678844]
["bitfinex","SOLUSD",1732646916718,20.56678844,226.56,226.49,20.56678844]
["bitfinex","SOLUSD",1732646917019,15.4443,226.62,226.49,20.56678844]
["bitfinex","SOLUSD",1732646917020,20.56678844,226.59,226.52,20.56678844]
["bitfinex","SOLUSD",1732646917197,20.56678844,226.58,226.51,20.56678844]
["bitfinex","SOLUSD",1732646917392,20.56678844,226.6,226.49,4.415]
["bitfinex","SOLUSD",1732646917604,20.56678844,226.61,226.55,20.56678844]
["bitfinex","SOLUSD",1732646917791,20.56678844,226.61,226.54,20.56678844]
["bitfinex","SOLUSD",1732646917993,20.56678844,226.6,226.53,20.56678844]
["bitfinex","SOLUSD",1732646918613,20.56678844,226.61,226.54,24.98098844]
["bitfinex","SOLUSD",1732646918817,26.6,226.63,226.56,20.56678844]
["bitfinex","SOLUSD",1732646918818,20.56678844,226.62,226.56,20.56678844]
["bitfinex","SOLUSD",1732646919117,35.30676037,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646919292,35.30676037,226.66,226.54,4.4142]
["bitfinex","SOLUSD",1732646919293,14.73997193,226.66,226.62,20.56678844]
["bitfinex","SOLUSD",1732646919499,14.73997193,226.66,226.63,20.56678844]
["bitfinex","SOLUSD",1732646919718,35.30676037,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646919921,35.30676037,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646920100,14.73997193,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646920295,14.73997193,226.66,226.64,20.56678844]
["bitfinex","SOLUSD",1732646920496,9.237,226.74,226.55,23.776884]
["bitfinex","SOLUSD",1732646920497,9.237,226.74,226.65,20.56678844]
["bitfinex","SOLUSD",1732646920799,23.176432,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646921215,23.176432,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646921419,20.56678844,226.73,226.66,4.4118]
["bitfinex","SOLUSD",1732646921611,20.56678844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646921995,20.56678844,226.74,226.67,20.56678844]
["bitfinex","SOLUSD",1732646922216,43.74322044,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646922413,23.176432,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646922721,23.176432,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646922912,0.212332,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646923291,20.77912044,226.75,226.69,4.4111]
["bitfinex","SOLUSD",1732646923497,20.77912044,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646923715,20.77912044,226.75,226.65,4.412]
["bitfinex","SOLUSD",1732646923716,20.77912044,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646924720,0.212332,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646925297,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646925597,0.212332,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646926094,20.56678844,226.74,226.67,20.56678844]
["bitfinex","SOLUSD",1732646926321,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646926490,0.212332,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646927523,0.212332,226.75,226.69,24.97798844]
["bitfinex","SOLUSD",1732646927920,20.56678844,226.74,226.68,4.4114]
["bitfinex","SOLUSD",1732646928108,20.56678844,226.73,226.66,24.97848844]
["bitfinex","SOLUSD",1732646928718,20.56678844,226.74,226.68,20.56678844]
["bitfinex","SOLUSD",1732646929120,20.56678844,226.74,226.67,20.56678844]
["bitfinex","SOLUSD",1732646929416,20.56678844,226.74,226.67,24.97828844]
["bitfinex","SOLUSD",1732646929820,0.212332,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646930007,20.77912044,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646930206,0.212332,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646930415,20.77912044,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646930924,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646931098,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646931505,0.212332,226.75,226.73,24.97728844]
["bitfinex","SOLUSD",1732646931696,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646932919,0.212332,226.75,226.74,24.97708844]
["bitfinex","SOLUSD",1732646933621,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646933821,0.212332,226.75,226.71,24.97768844]
["bitfinex","SOLUSD",1732646934413,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646935004,0.212332,226.75,226.72,24.97748844]
["bitfinex","SOLUSD",1732646935506,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646936019,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646936531,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646937629,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646937929,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646939228,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646939423,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646940333,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646940534,20.56678844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646940724,0.212332,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646940725,4.622432,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646940912,0.212332,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646941115,25.18932044,226.75,226.72,10.0]
["bitfinex","SOLUSD",1732646941319,0.212332,226.75,226.72,10.0]
["bitfinex","SOLUSD",1732646941544,20.77912044,226.75,226.72,10.0]
["bitfinex","SOLUSD",1732646941715,20.56678844,226.74,226.72,10.0]
["bitfinex","SOLUSD",1732646942052,20.56678844,226.73,226.72,10.0]
["bitfinex","SOLUSD",1732646942429,24.97728844,226.73,226.72,10.0]
["bitfinex","SOLUSD",1732646942812,23.776884,226.72,226.58,20.56678844]
["bitfinex","SOLUSD",1732646943118,20.56678844,226.64,226.57,20.56678844]
["bitfinex","SOLUSD",1732646943441,23.776884,226.72,226.53,9.1769]
["bitfinex","SOLUSD",1732646943635,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646943936,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646944617,0.212332,226.75,226.74,24.97708844]
["bitfinex","SOLUSD",1732646946521,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646947537,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646947748,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646948119,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646948517,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646950542,0.212332,226.75,226.74,24.97708844]
["bitfinex","SOLUSD",1732646953939,0.212332,226.75,226.72,4.4106]
["bitfinex","SOLUSD",1732646954142,20.77912044,226.75,226.69,20.56678844]
["bitfinex","SOLUSD",1732646954448,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646954743,0.212332,226.75,226.66,21.0297]
["bitfinex","SOLUSD",1732646955122,0.212332,226.75,226.64,0.12549]
["bitfinex","SOLUSD",1732646955431,0.212332,226.75,226.67,20.0]
["bitfinex","SOLUSD",1732646955632,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646955820,0.212332,226.75,226.66,20.0]
["bitfinex","SOLUSD",1732646955821,0.212332,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646956022,20.56678844,226.72,226.65,20.56678844]
["bitfinex","SOLUSD",1732646956226,0.212332,226.75,226.63,4.4124]
["bitfinex","SOLUSD",1732646956227,20.56678844,226.73,226.67,20.56678844]
["bitfinex","SOLUSD",1732646956434,20.56678844,226.74,226.68,20.56678844]
["bitfinex","SOLUSD",1732646956828,4.622432,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646956829,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646957228,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646957549,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646957726,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646958145,0.212332,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646958352,4.622432,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646958643,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646959424,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646959626,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646959843,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646960248,0.212332,226.75,226.7,20.56678844]
["bitfinex","SOLUSD",1732646960543,4.4107,226.72,226.66,20.56678844]
["bitfinex","SOLUSD",1732646960746,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646960941,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646961146,0.212332,226.75,226.62,11.0316]
["bitfinex","SOLUSD",1732646961147,0.212332,226.75,226.73,20.56678844]
["bitfinex","SOLUSD",1732646961338,0.212332,226.75,226.74,20.56678844]
["bitfinex","SOLUSD",1732646962843,0.212332,226.75,226.74,24.97708844]
["bitfinex","SOLUSD",1732646963048,0.212332,226.75,226.74,4.4103]
["bitfinex","SOLUSD",1732646963346,0.212332,226.75,226.74,24.97708844]
["bitfinex","SOLUSD",1732646970348,23.1306,226.74,226.69,13.71097309]
["bitfinex","SOLUSD",1732646970528,20.56678844,226.73,226.66,24.97848844]
["bitfinex","SOLUSD",1732646970730,23.1306,226.74,226.69,20.56678844]
["bitfinex","SOLUSD",1732646970924,23.1306,226.74,226.7,20.56678844]
["bitfinex","SOLUSD",1732646971246,23.1306,226.74,226.69,20.56678844]
["bitfinex","SOLUSD",1732646971739,23.1306,226.74,226.7,20.56678844]
["bitfinex","SOLUSD",1732646971943,23.1306,226.74,226.72,20.56678844]
["bitfinex","SOLUSD",1732646972249,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646972426,0.212332,226.75,226.63,15.4435]
["bitfinex","SOLUSD",1732646972427,0.212332,226.75,226.71,20.56678844]
["bitfinex","SOLUSD",1732646973149,0.212332,226.75,226.72,20.56678844]
["bitfinex","SOLUSD",1732646973348,0.212332,226.75,226.71,24.97758844]
["bitfinex","SOLUSD",1732646973846,0.212332,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646973847,20.77912044,226.75,226.68,20.56678844]
["bitfinex","SOLUSD",1732646974053,20.56678844,226.74,226.67,20.56678844]
["bitfinex","SOLUSD",1732646974262,20.56678844,226.69,226.62,24.97918844]
["bitfinex","SOLUSD",1732646974550,20.56678844,226.71,226.64,20.56678844]
["bitfinex","SOLUSD",1732646975050,20.56678844,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646975434,20.56678844,226.71,226.64,20.56678844]
["bitfinex","SOLUSD",1732646975630,20.56678844,226.69,226.63,4.4124]
["bitfinex","SOLUSD",1732646975932,20.56678844,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646976341,20.56678844,226.68,226.62,24.97938844]
["bitfinex","SOLUSD",1732646976650,20.56678844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646976945,42.64128844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646977156,20.56678844,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646977858,24.97878844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646978345,42.64128844,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646978544,26.4862,226.67,226.62,20.56678844]
["bitfinex","SOLUSD",1732646978752,47.05298844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646979334,20.56678844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646979549,20.56678844,226.64,226.57,20.56678844]
["bitfinex","SOLUSD",1732646980036,20.56678844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646980233,30.6928,226.67,226.62,20.56678844]
["bitfinex","SOLUSD",1732646980554,35.1045,226.67,226.62,20.56678844]
["bitfinex","SOLUSD",1732646980753,35.1045,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646981859,20.56678844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646982044,20.56678844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646982827,4.4117,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646983032,4.4117,226.67,226.54,15.4497]
["bitfinex","SOLUSD",1732646983233,24.97848844,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646983835,20.56678844,226.69,226.62,20.56678844]
["bitfinex","SOLUSD",1732646984160,11.0273,226.71,226.61,20.56678844]
["bitfinex","SOLUSD",1732646984161,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646984344,20.56678844,226.66,226.6,20.56678844]
["bitfinex","SOLUSD",1732646984545,20.56678844,226.67,226.61,20.56678844]
["bitfinex","SOLUSD",1732646985153,24.97858844,226.66,226.59,20.56678844]
["bitfinex","SOLUSD",1732646985362,20.56678844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646986338,24.97888844,226.65,226.58,24.98018844]
["bitfinex","SOLUSD",1732646987030,4.4121,226.65,226.59,20.56678844]
["bitfinex","SOLUSD",1732646987236,24.97888844,226.65,226.58,20.56678844]
["bitfinex","SOLUSD",1732646987739,33.1003,226.74,226.64,20.56678844]
["bitfinex","SOLUSD",1732646987950,22.0745,226.74,226.56,5.0]
["bitfinex","SOLUSD",1732646988235,22.0745,226.74,226.5,59.602]
["bitfinex","SOLUSD",1732646988236,20.56678844,226.67,226.6,20.56678844]
["bitfinex","SOLUSD",1732646988447,20.56678844,226.7,226.57,20.0]
["bitfinex","SOLUSD",1732646988661,20.56678844,226.71,226.64,20.56678844]
["bitfinex","SOLUSD",1732646989638,24.97788844,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646990742,4.4111,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646991057,24.97788844,226.7,226.63,20.56678844]
["bitfinex","SOLUSD",1732646991363,4.4111,226.7,226.64,20.56678844]
["bitfinex","SOLUSD",1732646991559,24.97728844,226.73,226.65,20.56678844]
["bitfinex","SOLUSD",1732646991765,20.56678844,226.72,226.65,20.56678844]
["bitfinex","SOLUSD",1732646992345,4.4105,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646992764,20.56678844,226.73,226.65,24.97878844]
["bitfinex","SOLUSD",1732646993262,26.4848,226.74,226.66,20.56678844]
["bitfinex","SOLUSD",1732646993565,47.05158844,226.74,226.67,20.56678844]
["bitfinex","SOLUSD",1732646993760,20.56678844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646993941,24.97738844,226.73,226.66,20.56678844]
["bitfinex","SOLUSD",1732646994767,24.97738844,226.73,226.65,20.56678844]
["bitfinex","SOLUSD",1732646995066,20.56678844,226.71,226.63,20.56678844]
["bitfinex","SOLUSD",1732646995253,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646995752,20.56678844,226.68,226.55,11.0346]
["bitfinex","SOLUSD",1732646995753,15.4369,226.73,226.6,20.56678844]
["bitfinex","SOLUSD",1732646996063,20.56678844,226.68,226.61,20.56678844]
["bitfinex","SOLUSD",1732646996568,12.85703301,226.68,226.61,12.85703301]
["bitfinex","SOLUSD",1732646996861,12.85703301,226.69,226.62,12.85703301]
["bitfinex","SOLUSD",1732646997045,12.85703301,226.7,226.62,12.85703301]
["bitfinex","SOLUSD",1732646997248,17.26793301,226.71,226.63,12.85703301]
["bitfinex","SOLUSD",1732646997866,17.26793301,226.71,226.65,12.85703301]
["bitfinex","SOLUSD",1732646997867,4.4109,226.71,226.65,12.85703301]
["bitfinex","SOLUSD",1732646998064,4.4109,226.71,226.64,12.85703301]
["bitfinex","SOLUSD",1732646998254,12.85703301,226.73,226.66,12.85703301]
["bitfinex","SOLUSD",1732646998767,12.85703301,226.72,226.65,12.85703301]
["bitfinex","SOLUSD",1732646999067,12.85703301,226.69,226.59,11.0328]
["bitfinex","SOLUSD",1732646999365,4.4108,226.72,226.62,12.85703301]
["bitfinex","SOLUSD",1732646999366,12.85703301,226.7,226.62,12.85703301]
["bitfinex","SOLUSD",1732647000147,17.26823301,226.7,226.62,12.85703301]
["bitfinex","SOLUSD",1732647000475,17.26823301,226.7,226.62,17.26953301]
["bitfinex","SOLUSD",1732647000761,4.4112,226.7,226.64,12.85703301]
["bitfinex","SOLUSD",1732647000967,17.26793301,226.71,226.64,12.85703301]
["bitfinex","SOLUSD",1732647001751,12.85703301,226.72,226.66,12.85703301]
["bitfinex","SOLUSD",1732647002109,0.212332,226.75,226.71,12.85703301]
["bitfinex","SOLUSD",1732647002247,0.212332,226.75,226.72,12.85703301]
["bitfinex","SOLUSD",1732647003762,0.212332,226.75,226.71,4.4109]
["bitfinex","SOLUSD",1732647003955,0.212332,226.75,226.74,12.85703301]
["bitfinex","SOLUSD",1732647004363,0.212332,226.75,226.74,24.95659649]
["bitfinex","SOLUSD",1732647006058,0.212332,226.75,226.74,20.54629649]
["bitfinex","SOLUSD",1732647006268,0.212332,226.75,226.7,24.4109]
["bitfinex","SOLUSD",1732647006465,20.54629649,226.71,226.65,20.54629649]
["bitfinex","SOLUSD",1732647006667,20.54629649,226.7,226.63,20.54629649]
["bitfinex","SOLUSD",1732647006863,20.54629649,226.69,226.63,20.54629649]
["bitfinex","SOLUSD",1732647007066,23.1317,226.73,226.6,4.4129]
["bitfinex","SOLUSD",1732647007368,20.54629649,226.72,226.65,20.54629649]
["bitfinex","SOLUSD",1732647008569,20.54629649,226.69,226.62,20.54629649]
["bitfinex","SOLUSD",1732647008768,15.4375,226.72,226.6,20.54629649]
["bitfinex","SOLUSD",1732647008769,20.54629649,226.67,226.6,20.54629649]
["bitfinex","SOLUSD",1732647008971,20.54629649,226.61,226.52,20.54629649]
["bitfinex","SOLUSD",1732647009162,20.54629649,226.6,226.54,20.54629649]
["bitfinex","SOLUSD",1732647009353,15.4375,226.72,226.51,4.4147]
["bitfinex","SOLUSD",1732647009979,15.4375,226.72,226.51,14.4147]
["bitfinex","SOLUSD",1732647010158,15.4375,226.72,226.51,25.4517]
["bitfinex","SOLUSD",1732647010357,4.4107,226.72,226.53,5.0]
["bitfinex","SOLUSD",1732647010569,4.4107,226.72,226.62,20.54629649]
["bitfinex","SOLUSD",1732647010570,20.54629649,226.68,226.62,20.54629649]
["bitfinex","SOLUSD",1732647010752,20.54629649,226.63,226.55,20.54629649]
["bitfinex","SOLUSD",1732647010967,20.54629649,226.71,226.51,24.96099649]
["bitfinex","SOLUSD",1732647010968,23.776884,226.68,226.51,24.96099649]
["bitfinex","SOLUSD",1732647011273,20.54629649,226.57,226.51,24.96099649]
["bitfinex","SOLUSD",1732647011453,11.10912918,226.67,226.51,24.96099649]
["bitfinex","SOLUSD",1732647011653,20.54629649,226.57,226.51,20.54629649]
["bitfinex","SOLUSD",1732647011872,16.10912918,226.67,226.52,20.54629649]
["bitfinex","SOLUSD",1732647011873,20.54629649,226.59,226.52,20.54629649]
["bitfinex","SOLUSD",1732647012089,20.54629649,226.58,226.51,20.54629649]
["bitfinex","SOLUSD",1732647012384,20.54629649,226.52,226.43,20.54629649]
["bitfinex","SOLUSD",1732647012559,23.776884,226.56,226.4,4.4168]
["bitfinex","SOLUSD",1732647012753,11.10912918,226.55,226.38,4.4172]
["bitfinex","SOLUSD",1732647012958,23.776884,226.54,226.37,4.4175]
["bitfinex","SOLUSD",1732647013382,34.68358234,226.54,226.37,4.4175]
["bitfinex","SOLUSD",1732647013583,20.54629649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647015084,24.96189649,226.47,226.4,20.54629649]
["bitfinex","SOLUSD",1732647015467,20.54629649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647015669,4.4156,226.47,226.34,20.54629649]
["bitfinex","SOLUSD",1732647015971,20.54629649,226.4,226.33,20.54629649]
["bitfinex","SOLUSD",1732647016491,20.54629649,226.39,226.32,20.54629649]
["bitfinex","SOLUSD",1732647016665,20.54629649,226.39,226.33,20.54629649]
["bitfinex","SOLUSD",1732647016863,20.54629649,226.39,226.31,4.4185]
["bitfinex","SOLUSD",1732647016864,23.1317,226.45,226.38,20.54629649]
["bitfinex","SOLUSD",1732647017067,23.1317,226.45,226.41,20.54629649]
["bitfinex","SOLUSD",1732647017277,20.54629649,226.44,226.37,20.54629649]
["bitfinex","SOLUSD",1732647017478,23.1317,226.45,226.34,20.0]
["bitfinex","SOLUSD",1732647017787,23.1317,226.45,226.39,20.54629649]
["bitfinex","SOLUSD",1732647018086,20.54629649,226.42,226.35,20.54629649]
["bitfinex","SOLUSD",1732647018279,20.54629649,226.42,226.27,20.54629649]
["bitfinex","SOLUSD",1732647018280,20.54629649,226.39,226.33,20.54629649]
["bitfinex","SOLUSD",1732647018479,20.54629649,226.38,226.32,20.54629649]
["bitfinex","SOLUSD",1732647018779,4.4167,226.41,226.29,4.4189]
["bitfinex","SOLUSD",1732647018982,4.4165,226.43,226.29,4.4189]
["bitfinex","SOLUSD",1732647019177,4.4165,226.43,226.35,20.54629649]
["bitfinex","SOLUSD",1732647019178,20.54629649,226.42,226.35,20.54629649]
["bitfinex","SOLUSD",1732647019487,27.5478,226.45,226.39,20.54629649]
["bitfinex","SOLUSD",1732647019675,27.5478,226.45,226.4,20.54629649]
["bitfinex","SOLUSD",1732647020071,20.54629649,226.44,226.37,20.54629649]
["bitfinex","SOLUSD",1732647020287,20.54629649,226.44,226.32,20.54629649]
["bitfinex","SOLUSD",1732647020288,23.776884,226.44,226.32,20.54629649]
["bitfinex","SOLUSD",1732647020490,20.54629649,226.38,226.31,20.54629649]
["bitfinex","SOLUSD",1732647020672,23.776884,226.44,226.31,20.54629649]
["bitfinex","SOLUSD",1732647020865,20.0,226.42,226.23,4.4201]
["bitfinex","SOLUSD",1732647021069,23.776884,226.4,226.16,4.4216]
["bitfinex","SOLUSD",1732647021280,5.0,226.36,226.16,4.4216]
["bitfinex","SOLUSD",1732647021483,20.0,226.37,226.16,15.4757]
["bitfinex","SOLUSD",1732647021789,30.6674,226.4,226.21,0.12549]
["bitfinex","SOLUSD",1732647021967,22.0539,226.4,226.35,20.54629649]
["bitfinex","SOLUSD",1732647022167,33.57589649,226.45,226.37,20.54629649]
["bitfinex","SOLUSD",1732647022684,20.54629649,226.41,226.35,20.54629649]
["bitfinex","SOLUSD",1732647022991,20.54629649,226.44,226.37,20.54629649]
["bitfinex","SOLUSD",1732647023287,13.0296,226.45,226.32,4.4183]
["bitfinex","SOLUSD",1732647023288,20.54629649,226.42,226.35,20.54629649]
["bitfinex","SOLUSD",1732647023488,20.54629649,226.39,226.32,20.54629649]
["bitfinex","SOLUSD",1732647023688,13.0296,226.45,226.28,4.4191]
["bitfinex","SOLUSD",1732647024069,13.0296,226.45,226.31,20.0]
["bitfinex","SOLUSD",1732647024619,22.0539,226.46,226.32,4.4185]
["bitfinex","SOLUSD",1732647024794,22.0539,226.46,226.35,20.0]
["bitfinex","SOLUSD",1732647024964,8.6135,226.5,226.45,20.54629649]
["bitfinex","SOLUSD",1732647025278,11.0342,226.57,226.38,20.54629649]
["bitfinex","SOLUSD",1732647025279,27.78337143,226.58,226.49,20.54629649]
["bitfinex","SOLUSD",1732647025792,27.78337143,226.58,226.44,20.0]
["bitfinex","SOLUSD",1732647025986,5.72947143,226.58,226.45,8.5309]
["bitfinex","SOLUSD",1732647026374,10.14297143,226.58,226.46,4.4157]
["bitfinex","SOLUSD",1732647026875,20.54629649,226.56,226.49,20.54629649]
["bitfinex","SOLUSD",1732647027272,20.54629649,226.57,226.5,20.54629649]
["bitfinex","SOLUSD",1732647027475,20.54629649,226.56,226.5,20.54629649]
["bitfinex","SOLUSD",1732647027680,20.54629649,226.57,226.5,20.54629649]
["bitfinex","SOLUSD",1732647028786,24.95989649,226.57,226.5,20.54629649]
["bitfinex","SOLUSD",1732647028981,5.72947143,226.58,226.53,20.54629649]
["bitfinex","SOLUSD",1732647029199,5.72947143,226.58,226.55,20.54629649]
["bitfinex","SOLUSD",1732647029494,33.0841,226.65,226.57,20.54629649]
["bitfinex","SOLUSD",1732647029495,4.4125,226.63,226.57,20.54629649]
["bitfinex","SOLUSD",1732647029691,22.0539,226.65,226.58,20.54629649]
["bitfinex","SOLUSD",1732647029692,42.60019649,226.65,226.58,20.54629649]
["bitfinex","SOLUSD",1732647029894,4.4123,226.64,226.6,20.54629649]
["bitfinex","SOLUSD",1732647030489,20.54629649,226.61,226.5,20.0]
["bitfinex","SOLUSD",1732647030693,20.54629649,226.57,226.5,20.54629649]
["bitfinex","SOLUSD",1732647030996,20.54629649,226.59,226.53,20.54629649]
["bitfinex","SOLUSD",1732647031184,24.95929649,226.6,226.54,20.54629649]
["bitfinex","SOLUSD",1732647031377,4.413,226.6,226.54,20.54629649]
["bitfinex","SOLUSD",1732647031895,4.4123,226.64,226.59,20.54629649]
["bitfinex","SOLUSD",1732647032299,20.54629649,226.63,226.56,20.54629649]
["bitfinex","SOLUSD",1732647032473,24.95859649,226.64,226.57,20.54629649]
["bitfinex","SOLUSD",1732647032994,24.95859649,226.64,226.54,20.54629649]
["bitfinex","SOLUSD",1732647032995,20.54629649,226.61,226.54,20.54629649]
["bitfinex","SOLUSD",1732647033385,20.54629649,226.63,226.56,20.54629649]
["bitfinex","SOLUSD",1732647033589,20.54629649,226.62,226.55,20.54629649]
["bitfinex","SOLUSD",1732647033779,20.54629649,226.63,226.56,20.54629649]
["bitfinex","SOLUSD",1732647034095,20.54629649,226.61,226.54,20.54629649]
["bitfinex","SOLUSD",1732647034684,23.776884,226.53,226.33,4.4183]
["bitfinex","SOLUSD",1732647034988,21.2397,226.54,226.4,20.54629649]
["bitfinex","SOLUSD",1732647034989,20.54629649,226.48,226.4,20.54629649]
["bitfinex","SOLUSD",1732647035187,20.54629649,226.47,226.4,20.54629649]
["bitfinex","SOLUSD",1732647035372,20.54629649,226.46,226.38,20.54629649]
["bitfinex","SOLUSD",1732647035794,20.54629649,226.45,226.37,20.54629649]
["bitfinex","SOLUSD",1732647035981,20.54629649,226.48,226.41,20.54629649]
["bitfinex","SOLUSD",1732647036181,20.54629649,226.47,226.39,20.54629649]
["bitfinex","SOLUSD",1732647036388,20.54629649,226.45,226.37,20.54629649]
["bitfinex","SOLUSD",1732647037103,20.54629649,226.44,226.37,20.54629649]
["bitfinex","SOLUSD",1732647037399,20.54629649,226.39,226.32,20.54629649]
["bitfinex","SOLUSD",1732647038397,24.96339649,226.4,226.33,20.54629649]
["bitfinex","SOLUSD",1732647038584,20.54629649,226.43,226.35,20.54629649]
["bitfinex","SOLUSD",1732647038788,20.54629649,226.44,226.37,20.54629649]
["bitfinex","SOLUSD",1732647038975,20.54629649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647039181,20.54629649,226.46,226.38,20.54629649]
["bitfinex","SOLUSD",1732647039633,20.54629649,226.45,226.38,20.54629649]
["bitfinex","SOLUSD",1732647039987,20.54629649,226.44,226.37,24.96359649]
["bitfinex","SOLUSD",1732647040187,20.54629649,226.42,226.35,24.96399649]
["bitfinex","SOLUSD",1732647040379,20.54629649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647040580,20.54629649,226.48,226.35,35.4625]
["bitfinex","SOLUSD",1732647040786,4.4147,226.52,226.38,20.0]
["bitfinex","SOLUSD",1732647041181,4.4147,226.52,226.35,24.4177]
["bitfinex","SOLUSD",1732647041480,4.4147,226.52,226.37,20.0]
["bitfinex","SOLUSD",1732647041886,4.4147,226.52,226.35,4.4177]
["bitfinex","SOLUSD",1732647041887,20.0,226.5,226.35,4.4177]
["bitfinex","SOLUSD",1732647042179,20.54629649,226.4,226.33,20.54629649]
["bitfinex","SOLUSD",1732647043295,20.54629649,226.42,226.35,24.96409649]
["bitfinex","SOLUSD",1732647043717,20.54629649,226.43,226.36,20.54629649]
["bitfinex","SOLUSD",1732647043894,20.54629649,226.47,226.4,20.54629649]
["bitfinex","SOLUSD",1732647044095,20.54629649,226.45,226.38,20.54629649]
["bitfinex","SOLUSD",1732647044409,20.54629649,226.49,226.42,20.54629649]
["bitfinex","SOLUSD",1732647044790,20.54629649,226.43,226.35,44.96409649]
["bitfinex","SOLUSD",1732647045005,14.1585,226.48,226.3,20.54629649]
["bitfinex","SOLUSD",1732647045200,9.1585,226.48,226.28,15.4675]
["bitfinex","SOLUSD",1732647045396,20.54629649,226.42,226.35,20.54629649]
["bitfinex","SOLUSD",1732647045711,20.54629649,226.42,226.28,15.4675]
["bitfinex","SOLUSD",1732647045712,20.54629649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647046089,4.4155,226.47,226.41,20.54629649]
["bitfinex","SOLUSD",1732647046285,20.54629649,226.47,226.41,20.54629649]
["bitfinex","SOLUSD",1732647046485,24.96179649,226.48,226.41,20.54629649]
["bitfinex","SOLUSD",1732647046692,4.4155,226.48,226.42,20.54629649]
["bitfinex","SOLUSD",1732647046914,4.4155,226.48,226.43,20.54629649]
["bitfinex","SOLUSD",1732647047151,4.4152,226.49,226.43,20.54629649]
["bitfinex","SOLUSD",1732647047297,20.54629649,226.5,226.31,10.0]
["bitfinex","SOLUSD",1732647047298,24.96199649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647047497,20.54629649,226.45,226.38,20.54629649]
["bitfinex","SOLUSD",1732647047811,20.54629649,226.42,226.35,20.54629649]
["bitfinex","SOLUSD",1732647048012,20.54629649,226.44,226.37,20.54629649]
["bitfinex","SOLUSD",1732647048320,20.54629649,226.43,226.36,20.54629649]
["bitfinex","SOLUSD",1732647048821,20.54629649,226.48,226.41,20.54629649]
["bitfinex","SOLUSD",1732647049119,20.54629649,226.52,226.45,20.54629649]
["bitfinex","SOLUSD",1732647049300,20.54629649,226.52,226.38,8.9558]
["bitfinex","SOLUSD",1732647049301,24.96069649,226.53,226.46,20.54629649]
["bitfinex","SOLUSD",1732647049623,20.54629649,226.52,226.45,20.54629649]
["bitfinex","SOLUSD",1732647049795,4.4144,226.53,226.45,20.54629649]
["bitfinex","SOLUSD",1732647050005,20.54629649,226.51,226.44,20.54629649]
["bitfinex","SOLUSD",1732647050316,20.54629649,226.48,226.41,20.54629649]
["bitfinex","SOLUSD",1732647051006,20.54629649,226.47,226.39,24.96339649]
["bitfinex","SOLUSD",1732647051204,20.54629649,226.47,226.4,20.54629649]
["bitfinex","SOLUSD",1732647051605,24.96179649,226.48,226.41,20.54629649]
["bitfinex","SOLUSD",1732647052016,20.54629649,226.49,226.42,20.54629649]
["bitfinex","SOLUSD",1732647052220,20.54629649,226.48,226.39,4.4171]
["bitfinex","SOLUSD",1732647052404,20.54629649,226.49,226.42,20.54629649]
["bitfinex","SOLUSD",1732647053397,24.96089649,226.52,226.45,20.54629649]
["bitfinex","SOLUSD",1732647053706,20.54629649,226.5,226.43,20.54629649]
["bitfinex","SOLUSD",1732647053900,20.54629649,226.49,226.42,40.54629649]
["bitfinex","SOLUSD",1732647054321,20.54629649,226.48,226.44,20.0]
["bitfinex","SOLUSD",1732647054530,20.54629649,226.49,226.43,4.4162]
["bitfinex","SOLUSD",1732647054824,20.54629649,226.48,226.42,20.0]
["bitfinex","SOLUSD",1732647055221,20.54629649,226.49,226.42,40.54629649]
["bitfinex","SOLUSD",1732647055813,20.54629649,226.48,226.42,24.4165]
["bitfinex","SOLUSD",1732647056013,20.54629649,226.49,226.42,44.96279649]
["bitfinex","SOLUSD",1732647058204,20.54629649,226.45,226.38,20.54629649]
["bitfinex","SOLUSD",1732647058399,20.54629649,226.43,226.36,24.96379649]
["bitfinex","SOLUSD",1732647058604,20.54629649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647058831,20.54629649,226.46,226.36,4.4175]
["bitfinex","SOLUSD",1732647058832,20.54629649,226.47,226.4,20.54629649]
["bitfinex","SOLUSD",1732647059124,20.54629649,226.45,226.38,20.54629649]
["bitfinex","SOLUSD",1732647059423,20.54629649,226.46,226.39,20.54629649]
["bitfinex","SOLUSD",1732647059805,20.54629649,226.44,226.41,20.0]
["bitfinex","SOLUSD",1732647060300,20.54629649,226.42,226.36,4.4177]
["bitfinex","SOLUSD",1732647060502,20.54629649,226.37,226.29,24.96539649]
["bitfinex","SOLUSD",1732647060702,22.0057,226.42,226.22,5.0]
["bitfinex","SOLUSD",1732647060703,8.5577,226.41,226.25,11.0496]
["bitfinex","SOLUSD",1732647060905,23.776884,226.36,226.17,11.0536]
["bitfinex","SOLUSD",1732647061117,23.776884,226.34,226.16,13.3774]
["bitfinex","SOLUSD",1732647061302,23.776884,226.34,226.16,33.92369649]
["bitfinex","SOLUSD",1732647061499,20.54629649,226.19,226.09,32.9234]
["bitfinex","SOLUSD",1732647061724,20.54629649,226.16,226.1,4.4228]
["bitfinex","SOLUSD",1732647061900,20.54629649,226.13,226.05,11.0594]
["bitfinex","SOLUSD",1732647062105,20.54629649,226.11,226.02,4.4243]
["bitfinex","SOLUSD",1732647062337,20.54629649,226.11,226.04,20.54629649]
["bitfinex","SOLUSD",1732647062632,4.4202,226.23,226.02,4.4243]
["bitfinex","SOLUSD",1732647062633,20.54629649,226.09,226.02,24.97059649]
["bitfinex","SOLUSD",1732647062817,20.54629649,226.16,226.08,20.54629649]
["bitfinex","SOLUSD",1732647063007,15.4709,226.23,226.11,20.54629649]
["bitfinex","SOLUSD",1732647063008,20.54629649,226.17,226.11,20.54629649]
["bitfinex","SOLUSD",1732647063210,20.54629649,226.15,226.08,20.54629649]
["bitfinex","SOLUSD",1732647063528,43.776884,226.22,226.02,15.4852]
["bitfinex","SOLUSD",1732647063704,20.54629649,226.11,226.04,20.54629649]
["bitfinex","SOLUSD",1732647063911,20.54629649,226.11,226.04,24.97009649]
["bitfinex","SOLUSD",1732647064124,20.54629649,226.14,226.07,20.54629649]
["bitfinex","SOLUSD",1732647064328,20.54629649,226.11,226.04,24.97009649]
["bitfinex","SOLUSD",1732647064511,20.54629649,226.1,226.04,4.4238]
["bitfinex","SOLUSD",1732647064707,20.54629649,226.08,226.01,20.54629649]
["bitfinex","SOLUSD",1732647065403,20.54629649,226.09,226.02,20.54629649]
["bitfinex","SOLUSD",1732647065602,20.54629649,226.13,226.06,20.54629649]
["bitfinex","SOLUSD",1732647065832,20.54629649,226.15,226.09,20.54629649]
["bitfinex","SOLUSD",1732647066129,4.4206,226.22,226.01,25.4859]
["bitfinex","SOLUSD",1732647066424,4.4206,226.22,226.03,5.0]
["bitfinex","SOLUSD",1732647066613,20.54629649,226.18,226.11,20.54629649]
["bitfinex","SOLUSD",1732647066811,4.4206,226.22,226.07,20.54629649]
["bitfinex","SOLUSD",1732647066812,20.54629649,226.14,226.07,20.54629649]
["bitfinex","SOLUSD",1732647067017,20.54629649,226.13,226.07,20.54629649]
["bitfinex","SOLUSD",1732647067216,5.0,226.18,226.01,4.4245]
["bitfinex","SOLUSD",1732647067426,23.776884,226.15,225.99,4.9617152]
["bitfinex","SOLUSD",1732647067632,23.776884,226.13,225.99,4.9618152]
["bitfinex","SOLUSD",1732647067816,23.776884,226.15,225.99,4.9618152]
["bitfinex","SOLUSD",1732647068140,4.90339975,226.17,225.99,4.9618152]
["bitfinex","SOLUSD",1732647068311,20.54629649,226.07,226.0,20.54629649]
["bitfinex","SOLUSD",1732647068512,20.54629649,226.09,226.01,20.54629649]
["bitfinex","SOLUSD",1732647069231,20.54629649,226.08,226.01,20.54629649]
["bitfinex","SOLUSD",1732647069530,20.54629649,226.06,226.03,20.0]
["bitfinex","SOLUSD",1732647069731,20.54629649,226.06,226.02,4.4243]
["bitfinex","SOLUSD",1732647069732,20.54629649,226.05,226.02,20.0]
["bitfinex","SOLUSD",1732647070109,20.54629649,226.06,226.02,20.0]
["bitfinex","SOLUSD",1732647070636,20.54629649,226.03,225.99,0.5369152]
["bitfinex","SOLUSD",1732647070814,20.54629649,226.0,225.99,0.5369152]
["bitfinex","SOLUSD",1732647071535,20.54629649,226.04,225.99,0.5369152]
["bitfinex","SOLUSD",1732647071716,22.6046,226.13,225.99,4.9617152]
["bitfinex","SOLUSD",1732647071913,13.0858,226.17,225.99,16.0241152]
["bitfinex","SOLUSD",1732647072118,4.4209,226.2,226.02,20.0]
["bitfinex","SOLUSD",1732647072315,22.6046,226.21,226.02,3.7575]
["bitfinex","SOLUSD",1732647072640,22.6046,226.21,226.16,20.54629649]
["bitfinex","SOLUSD",1732647072838,20.54629649,226.23,226.15,20.54629649]
["bitfinex","SOLUSD",1732647073036,20.54629649,226.21,226.14,20.54629649]
["bitfinex","SOLUSD",1732647073341,20.54629649,226.21,226.03,23.902374]
["bitfinex","SOLUSD",1732647073342,20.54629649,226.17,226.09,20.54629649]
["bitfinex","SOLUSD",1732647073645,20.54629649,226.2,226.12,20.54629649]
["bitfinex","SOLUSD",1732647073818,20.54629649,226.17,226.1,4.4228]
["bitfinex","SOLUSD",1732647074140,5.0,226.2,226.01,4.4245]
["bitfinex","SOLUSD",1732647074341,20.54629649,226.08,226.01,24.97079649]
["bitfinex","SOLUSD",1732647074518,20.54629649,226.1,226.02,20.54629649]
["bitfinex","SOLUSD",1732647074713,20.54629649,226.15,226.08,20.54629649]
["bitfinex","SOLUSD",1732647075037,20.54629649,226.16,226.01,4.4245]
["bitfinex","SOLUSD",1732647075220,20.54629649,226.16,226.09,20.54629649]
["bitfinex","SOLUSD",1732647075422,20.54629649,226.19,226.12,20.54629649]
["bitfinex","SOLUSD",1732647075921,20.54629649,226.21,226.1,4.4228]
["bitfinex","SOLUSD",1732647076124,8.6643,226.31,226.2,20.54629649]
["bitfinex","SOLUSD",1732647076321,8.6643,226.31,226.11,9.10399]
["bitfinex","SOLUSD",1732647076322,4.4189,226.3,226.11,9.10399]
["bitfinex","SOLUSD",1732647076520,0.12549,226.29,226.11,8.9785]
["bitfinex","SOLUSD",1732647076844,5.0,226.27,226.09,20.0]
["bitfinex","SOLUSD",1732647077045,5.0,226.27,226.08,20.0]
["bitfinex","SOLUSD",1732647077046,17.27161544,226.26,226.08,20.0]
["bitfinex","SOLUSD",1732647077347,23.776884,226.22,226.01,20.2917]
["bitfinex","SOLUSD",1732647077646,20.54629649,226.15,226.07,20.54629649]
["bitfinex","SOLUSD",1732647077939,4.4204,226.22,226.05,20.54629649]
["bitfinex","SOLUSD",1732647078122,24.4204,226.22,226.02,15.4852]
["bitfinex","SOLUSD",1732647078320,23.776884,226.21,226.02,4.4243]
["bitfinex","SOLUSD",1732647078540,33.134084,226.17,226.02,4.4243]
["bitfinex","SOLUSD",1732647078718,6.30988407,226.16,226.0,4.4246]
["bitfinex","SOLUSD",1732647079119,20.54629649,226.08,226.01,20.54629649]
["bitfinex","SOLUSD",1732647079322,20.54629649,226.04,225.99,0.5369152]
["bitfinex","SOLUSD",1732647079527,20.54629649,226.03,225.99,0.5369152]
["bitfinex","SOLUSD",1732647079829,20.54629649,226.06,225.99,25.50811169]
["bitfinex","SOLUSD",1732647080345,20.54629649,226.1,226.03,20.54629649]
["bitfinex","SOLUSD",1732647080643,20.54629649,226.12,226.05,20.54629649]
["bitfinex","SOLUSD",1732647080825,20.54629649,226.1,226.03,20.54629649]
["bitfinex","SOLUSD",1732647081139,0.12549,226.09,226.02,20.54629649]
["bitfinex","SOLUSD",1732647081352,20.67178649,226.09,226.02,20.54629649]
["bitfinex","SOLUSD",1732647081521,20.67178649,226.07,226.0,20.54629649]
["bitfinex","SOLUSD",1732647081721,20.54629649,226.05,225.99,0.5369152]
["bitfinex","SOLUSD",1732647082036,20.54629649,226.09,226.02,20.54629649]
["bitfinex","SOLUSD",1732647082245,24.96859649,226.13,226.06,20.54629649]
["bitfinex","SOLUSD",1732647082419,9.3572,226.17,226.0,20.0]
["bitfinex","SOLUSD",1732647082935,0.12549,226.16,226.02,20.0]
["bitfinex","SOLUSD",1732647083319,13.7788,226.17,226.02,20.0]
["bitfinex","SOLUSD",1732647083522,20.54629649,226.16,226.09,20.54629649]
["bitfinex","SOLUSD",1732647083722,20.54629649,226.14,226.07,20.54629649]
["bitfinex","SOLUSD",1732647084030,20.54629649,226.13,226.06,20.54629649]
["bitfinex","SOLUSD",1732647084339,0.12549,226.13,226.08,20.54629649]
["bitfinex","SOLUSD",1732647085036,47.50159649,226.18,226.11,20.54629649]
["bitfinex","SOLUSD",1732647085249,4.4206,226.22,226.17,20.54629649]
["bitfinex","SOLUSD",1732647085546,9.3526,226.28,226.21,20.54629649]
["bitfinex","SOLUSD",1732647085846,13.772,226.28,226.1,20.0]
["bitfinex","SOLUSD",1732647086034,0.12549,226.27,226.12,23.776884]
["bitfinex","SOLUSD",1732647086242,0.12549,226.27,226.11,20.0]
["bitfinex","SOLUSD",1732647086434,24.8202,226.28,226.12,23.776884]
["bitfinex","SOLUSD",1732647086747,24.8202,226.28,226.13,4.4222]
["bitfinex","SOLUSD",1732647087046,20.54629649,226.25,226.18,20.54629649]
["bitfinex","SOLUSD",1732647087226,20.54629649,226.23,226.16,20.54629649]
["bitfinex","SOLUSD",1732647087839,0.12549,226.23,226.17,20.54629649]
["bitfinex","SOLUSD",1732647088450,20.54629649,226.26,226.19,20.54629649]
["bitfinex","SOLUSD",1732647088624,25.0648,226.3,226.25,20.54629649]
["bitfinex","SOLUSD",1732647088823,3.24,226.3,226.25,20.54629649]
["bitfinex","SOLUSD",1732647089025,7.6589,226.3,226.17,20.0]
["bitfinex","SOLUSD",1732647089450,7.6589,226.3,226.18,20.0]
["bitfinex","SOLUSD",1732647089925,7.6589,226.3,226.17,20.0]
["bitfinex","SOLUSD",1732647090126,3.24,226.3,226.26,20.54629649]
["bitfinex","SOLUSD",1732647090352,3.24,226.3,226.27,20.54629649]
["bitfinex","SOLUSD",1732647090733,3.24,226.3,226.24,20.54629649]
["bitfinex","SOLUSD",1732647090937,3.24,226.3,226.19,4.421]
["bitfinex","SOLUSD",1732647090938,20.54629649,226.28,226.22,20.54629649]
["bitfinex","SOLUSD",1732647091126,20.54629649,226.24,226.18,20.54629649]
["bitfinex","SOLUSD",1732647091331,20.54629649,226.23,226.16,20.54629649]
["bitfinex","SOLUSD",1732647091546,20.54629649,226.23,226.1,11.057]
["bitfinex","SOLUSD",1732647091547,20.54629649,226.22,226.11,4.4226]
["bitfinex","SOLUSD",1732647091725,20.54629649,226.23,226.17,20.54629649]
["bitfinex","SOLUSD",1732647091923,20.54629649,226.23,226.16,20.54629649]
["bitfinex","SOLUSD",1732647092135,20.54629649,226.21,226.14,20.54629649]
["bitfinex","SOLUSD",1732647092446,20.54629649,226.21,226.11,4.4226]
["bitfinex","SOLUSD",1732647092447,20.67178649,226.23,226.16,20.54629649]
["bitfinex","SOLUSD",1732647092827,20.54629649,226.23,226.16,20.54629649]
["bitfinex","SOLUSD",1732647093439,20.54629649,226.23,226.1,11.0569]
["bitfinex","SOLUSD",1732647093440,20.54629649,226.21,226.14,20.54629649]
["bitfinex","SOLUSD",1732647093829,20.67178649,226.22,226.15,20.54629649]
["bitfinex","SOLUSD",1732647094328,0.12549,226.22,226.16,20.54629649]
["bitfinex","SOLUSD",1732647094531,20.54629649,226.27,226.2,20.54629649]
["bitfinex","SOLUSD",1732647094839,0.12549,226.25,226.2,20.54629649]
["bitfinex","SOLUSD",1732647095028,20.54629649,226.28,226.21,20.54629649]
["bitfinex","SOLUSD",1732647095349,4.4189,226.3,226.21,20.54629649]
["bitfinex","SOLUSD",1732647095350,20.54629649,226.27,226.21,20.54629649]
["bitfinex","SOLUSD",1732647095647,20.54629649,226.29,226.22,20.54629649]
["bitfinex","SOLUSD",1732647095852,4.4184,226.33,226.28,20.54629649]
["bitfinex","SOLUSD",1732647096031,4.4184,226.33,226.27,20.54629649]
["bitfinex","SOLUSD",1732647096032,24.96469649,226.33,226.27,20.54629649]
["bitfinex","SOLUSD",1732647096230,4.4181,226.35,226.3,20.54629649]
["bitfinex","SOLUSD",1732647096427,3.24,226.39,226.3,20.0]
["bitfinex","SOLUSD",1732647096742,14.75579176,226.43,226.35,4.4179]
["bitfinex","SOLUSD",1732647096944,14.75579176,226.43,226.42,20.54629649]
["bitfinex","SOLUSD",1732647097132,14.75579176,226.43,226.39,20.54629649]
["bitfinex","SOLUSD",1732647097336,20.54629649,226.42,226.34,20.0]
["bitfinex","SOLUSD",1732647097633,14.75579176,226.43,226.29,11.0475]
["bitfinex","SOLUSD",1732647097634,19.17219176,226.43,226.37,20.54629649]
["bitfinex","SOLUSD",1732647098039,20.67178649,226.42,226.35,20.54629649]
["bitfinex","SOLUSD",1732647098240,0.12549,226.35,226.21,4.4206]
["bitfinex","SOLUSD",1732647098444,0.12549,226.32,226.25,20.54629649]
["bitfinex","SOLUSD",1732647098755,30.21309176,226.43,226.31,20.54629649]
["bitfinex","SOLUSD",1732647099053,20.67178649,226.37,226.31,20.54629649]
["bitfinex","SOLUSD",1732647099229,20.67178649,226.37,226.3,20.54629649]
["bitfinex","SOLUSD",1732647099423,19.17219176,226.43,226.34,20.54629649]
["bitfinex","SOLUSD",1732647099630,20.54629649,226.41,226.34,20.54629649]
["bitfinex","SOLUSD",1732647099935,20.67178649,226.4,226.33,20.54629649]
["bitfinex","SOLUSD",1732647100131,0.12549,226.4,226.31,20.54629649]
["bitfinex","SOLUSD",1732647100444,33.51846588,226.38,226.31,33.51846588]
["bitfinex","SOLUSD",1732647100950,33.51846588,226.32,226.24,33.51846588]
["bitfinex","SOLUSD",1732647101252,33.51846588,226.32,226.2,19.8491]
["bitfinex","SOLUSD",1732647101438,33.51846588,226.31,226.24,33.51846588]
["bitfinex","SOLUSD",1732647101644,20.0,226.34,226.27,33.51846588]
["bitfinex","SOLUSD",1732647101947,0.12549,226.36,226.27,33.51846588]
["bitfinex","SOLUSD",1732647102148,0.12549,226.36,226.28,33.51846588]
["bitfinex","SOLUSD",1732647102149,33.51846588,226.35,226.28,33.51846588]
["bitfinex","SOLUSD",1732647102332,21.5492,226.37,226.31,33.51846588]
["bitfinex","SOLUSD",1732647102531,33.51846588,226.39,226.32,33.51846588]
["bitfinex","SOLUSD",1732647102853,11.0417,226.42,226.29,33.51846588]
["bitfinex","SOLUSD",1732647102854,33.64395588,226.36,226.29,33.51846588]
["bitfinex","SOLUSD",1732647103152,33.51846588,226.31,226.22,4.4203]
["bitfinex","SOLUSD",1732647103342,0.12549,226.34,226.23,33.51846588]
["bitfinex","SOLUSD",1732647103545,33.51846588,226.3,226.23,33.51846588]
["bitfinex","SOLUSD",1732647103753,33.51846588,226.31,226.24,33.51846588]
["bitfinex","SOLUSD",1732647104737,33.51846588,226.31,226.2,8.7972]
["bitfinex","SOLUSD",1732647104738,20.0,226.35,226.3,33.51846588]
["bitfinex","SOLUSD",1732647104942,4.4173,226.39,226.33,33.51846588]
["bitfinex","SOLUSD",1732647105249,47.11086588,226.41,226.34,33.51846588]
["bitfinex","SOLUSD",1732647105449,13.5924,226.41,226.35,33.51846588]
["bitfinex","SOLUSD",1732647105749,4.4163,226.44,226.38,33.51846588]
["bitfinex","SOLUSD",1732647105949,40.72139176,226.43,226.37,33.51846588]
["bitfinex","SOLUSD",1732647106140,14.75579176,226.43,226.38,33.51846588]
["bitfinex","SOLUSD",1732647106449,14.75579176,226.43,226.29,0.12549]
["bitfinex","SOLUSD",1732647106450,19.17209176,226.43,226.37,33.51846588]
["bitfinex","SOLUSD",1732647106651,14.75579176,226.43,226.38,33.51846588]
["bitfinex","SOLUSD",1732647106949,14.75579176,226.43,226.41,33.51846588]
["bitfinex","SOLUSD",1732647107538,14.75579176,226.43,226.42,33.51846588]
["bitfinex","SOLUSD",1732647107746,0.12549,226.51,226.42,33.51846588]
["bitfinex","SOLUSD",1732647107954,37.93316588,226.52,226.45,33.51846588]
["bitfinex","SOLUSD",1732647108257,33.51846588,226.5,226.43,33.51846588]
["bitfinex","SOLUSD",1732647108551,33.51846588,226.49,226.42,33.51846588]
["bitfinex","SOLUSD",1732647108739,37.93356588,226.5,226.43,33.51846588]
["bitfinex","SOLUSD",1732647108938,4.4151,226.5,226.44,33.51846588]
["bitfinex","SOLUSD",1732647109145,4.4151,226.5,226.35,20.1429]
["bitfinex","SOLUSD",1732647109146,33.64395588,226.49,226.41,33.51846588]
["bitfinex","SOLUSD",1732647109337,0.12549,226.49,226.41,33.51846588]
["bitfinex","SOLUSD",1732647109535,0.12549,226.49,226.36,4.4177]
["bitfinex","SOLUSD",1732647109536,0.12549,226.49,226.38,20.0]
["bitfinex","SOLUSD",1732647110048,4.4151,226.5,226.39,20.0]
["bitfinex","SOLUSD",1732647110445,33.51846588,226.5,226.43,33.51846588]
["bitfinex","SOLUSD",1732647110631,33.51846588,226.49,226.43,33.51846588]
["bitfinex","SOLUSD",1732647110831,33.51846588,226.49,226.42,33.51846588]
["bitfinex","SOLUSD",1732647111753,33.51846588,226.52,226.45,33.51846588]
["bitfinex","SOLUSD",1732647111927,33.51846588,226.53,226.46,33.51846588]
["bitfinex","SOLUSD",1732647112562,60.93576588,226.57,226.5,33.51846588]
["bitfinex","SOLUSD",1732647112736,27.4173,226.57,226.51,33.51846588]
["bitfinex","SOLUSD",1732647113048,33.51846588,226.56,226.49,33.51846588]
["bitfinex","SOLUSD",1732647113255,33.51846588,226.53,226.46,33.51846588]
["bitfinex","SOLUSD",1732647113932,33.51846588,226.54,226.48,33.51846588]
["bitfinex","SOLUSD",1732647114132,37.93236588,226.56,226.49,33.51846588]
["bitfinex","SOLUSD",1732647115039,33.51846588,226.55,226.48,33.51846588]
["bitfinex","SOLUSD",1732647115436,37.93236588,226.56,226.49,33.51846588]
["bitfinex","SOLUSD",1732647115635,33.51846588,226.56,226.5,33.51846588]
["bitfinex","SOLUSD",1732647115853,36.75846588,226.61,226.54,33.51846588]
["bitfinex","SOLUSD",1732647116151,37.93146588,226.61,226.54,33.51846588]
["bitfinex","SOLUSD",1732647117040,37.93146588,226.61,226.55,33.51846588]
["bitfinex","SOLUSD",1732647117554,33.51846588,226.61,226.55,18.17825064]
["bitfinex","SOLUSD",1732647117744,5.72784997,226.65,226.59,33.51846588]
["bitfinex","SOLUSD",1732647118062,5.72784997,226.65,226.61,33.51846588]
["bitfinex","SOLUSD",1732647118232,19.15160192,226.66,226.6,33.51846588]
["bitfinex","SOLUSD",1732647118233,48.2581678,226.66,226.6,33.51846588]
["bitfinex","SOLUSD",1732647118436,33.51846588,226.65,226.58,33.51846588]
["bitfinex","SOLUSD",1732647118850,48.2581678,226.66,226.6,33.51846588]
["bitfinex","SOLUSD",1732647119234,48.2581678,226.66,226.6,37.93146588]
["bitfinex","SOLUSD",1732647119440,14.73970192,226.66,226.6,37.93146588]
["bitfinex","SOLUSD",1732647119829,14.73970192,226.66,226.61,33.51846588]
["bitfinex","SOLUSD",1732647120029,48.2581678,226.66,226.6,37.93146588]
["bitfinex","SOLUSD",1732647120352,20.57541817,226.65,226.58,20.57541817]
["bitfinex","SOLUSD",1732647120540,20.57541817,226.63,226.56,20.57541817]
["bitfinex","SOLUSD",1732647120940,20.57541817,226.64,226.57,20.57541817]
["bitfinex","SOLUSD",1732647121147,20.57541817,226.62,226.56,20.57541817]
["bitfinex","SOLUSD",1732647121356,20.57541817,226.59,226.47,4.4155]
["bitfinex","SOLUSD",1732647121555,14.73970192,226.66,226.47,4.4155]
["bitfinex","SOLUSD",1732647121556,19.15160192,226.66,226.5,0.12549]
["bitfinex","SOLUSD",1732647122061,14.73970192,226.66,226.52,0.12549]
["bitfinex","SOLUSD",1732647122263,14.73970192,226.66,226.52,5.12549]
["bitfinex","SOLUSD",1732647122462,14.73970192,226.66,226.53,23.902374]
["bitfinex","SOLUSD",1732647122640,14.73970192,226.66,226.63,20.57541817]
["bitfinex","SOLUSD",1732647122839,14.73970192,226.66,226.61,20.57541817]
["bitfinex","SOLUSD",1732647123040,14.73970192,226.66,226.63,20.57541817]
["bitfinex","SOLUSD",1732647123354,14.73970192,226.66,226.62,20.57541817]
["bitfinex","SOLUSD",1732647123860,20.57541817,226.71,226.65,20.57541817]
["bitfinex","SOLUSD",1732647124061,42.772,226.76,226.7,20.57541817]
["bitfinex","SOLUSD",1732647124062,52.32231817,226.76,226.7,20.57541817]
["bitfinex","SOLUSD",1732647124243,4.622432,226.75,226.7,20.57541817]
["bitfinex","SOLUSD",1732647124437,25.19785017,226.75,226.69,20.57541817]
["bitfinex","SOLUSD",1732647124840,25.19785017,226.75,226.7,20.57541817]
["bitfinex","SOLUSD",1732647124841,0.212332,226.75,226.7,20.57541817]
["bitfinex","SOLUSD",1732647125059,20.57541817,226.73,226.66,20.57541817]
["bitfinex","SOLUSD",1732647125259,20.57541817,226.68,226.59,9.1033]
["bitfinex","SOLUSD",1732647125467,20.12549,226.72,226.54,4.4142]
["bitfinex","SOLUSD",1732647125760,20.12549,226.72,226.55,0.44140366]
["bitfinex","SOLUSD",1732647126438,20.57541817,226.71,226.64,20.57541817]
["bitfinex","SOLUSD",1732647126960,20.57541817,226.7,226.63,20.57541817]
["bitfinex","SOLUSD",1732647127260,4.4106,226.73,226.67,20.57541817]
["bitfinex","SOLUSD",1732647127464,0.212332,226.75,226.7,20.57541817]
["bitfinex","SOLUSD",1732647127645,0.212332,226.75,226.62,0.12549]
["bitfinex","SOLUSD",1732647127847,0.212332,226.75,226.74,20.57541817]
["bitfinex","SOLUSD",1732647128351,0.212332,226.75,226.67,23.776884]
["bitfinex","SOLUSD",1732647128554,4.622532,226.75,226.66,9.1033]
["bitfinex","SOLUSD",1732647128768,0.212332,226.75,226.67,23.776884]
["bitfinex","SOLUSD",1732647128972,0.212332,226.75,226.74,20.57541817]
["bitfinex","SOLUSD",1732647130965,0.212332,226.75,226.74,24.98571817]
["bitfinex","SOLUSD",1732647131138,0.212332,226.75,226.66,9.1033]
["bitfinex","SOLUSD",1732647131343,20.57541817,226.74,226.67,20.57541817]
["bitfinex","SOLUSD",1732647131554,0.12549,226.74,226.63,4.4124]
["bitfinex","SOLUSD",1732647131865,0.212332,226.75,226.65,0.12549]
["bitfinex","SOLUSD",1732647132177,0.212332,226.75,226.64,5.0]
["bitfinex","SOLUSD",1732647132381,0.212332,226.75,226.67,5.12549]
["bitfinex","SOLUSD",1732647132673,0.212332,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1732647132840,0.212332,226.75,226.74,20.57541817]
["bitfinex","SOLUSD",1732647133045,0.212332,226.75,226.74,34.08901817]
["bitfinex","SOLUSD",1732647134462,0.5369152,226.79,226.77,20.0]
["bitfinex","SOLUSD",1732647134661,31.59061817,226.96,226.81,20.0]
["bitfinex","SOLUSD",1732647134888,4.4061,226.96,226.91,20.57541817]
["bitfinex","SOLUSD",1732647135260,4.4061,226.96,226.92,20.57541817]
["bitfinex","SOLUSD",1732647135458,4.4061,226.96,226.91,20.57541817]
["bitfinex","SOLUSD",1732647135663,11.0135,227.0,226.94,20.57541817]
["bitfinex","SOLUSD",1732647135664,20.57541817,227.0,226.94,20.57541817]
["bitfinex","SOLUSD",1732647135881,20.57541817,226.96,226.89,20.57541817]
["bitfinex","SOLUSD",1732647136195,5.96173137,227.03,226.81,20.0]
["bitfinex","SOLUSD",1732647136567,11.5498152,227.01,226.8,35.4315]
["bitfinex","SOLUSD",1732647136873,0.5369152,227.01,226.94,20.0]
["bitfinex","SOLUSD",1732647137083,0.5369152,227.01,226.94,40.57541817]
["bitfinex","SOLUSD",1732647137283,0.5369152,227.01,227.0,20.57541817]
["bitfinex","SOLUSD",1732647137884,0.5369152,227.01,226.99,20.57541817]
["bitfinex","SOLUSD",1732647138189,0.5369152,227.01,227.0,20.57541817]
["bitfinex","SOLUSD",1732647138665,0.5369152,227.01,226.99,20.57541817]
["bitfinex","SOLUSD",1732647138867,0.5369152,227.01,227.0,20.57541817]
["bitfinex","SOLUSD",1732647142292,0.5369152,227.01,226.99,20.57541817]
["bitfinex","SOLUSD",1732647142599,0.5369152,227.01,226.97,20.57541817]
["bitfinex","SOLUSD",1732647142779,0.5369152,227.01,226.99,20.57541817]
["bitfinex","SOLUSD",1732647142966,0.5369152,227.01,227.0,20.57541817]
["bitfinex","SOLUSD",1732647143774,27.1534,227.21,227.0,20.57541817]
["bitfinex","SOLUSD",1732647143775,4.4014,227.2,227.0,20.57541817]
["bitfinex","SOLUSD",1732647143972,4.4014,227.2,227.0,20.0]
["bitfinex","SOLUSD",1732647144276,0.12549,227.17,227.12,20.57541817]
["bitfinex","SOLUSD",1732647144478,0.12549,227.17,227.11,20.57541817]
["bitfinex","SOLUSD",1732647144890,20.57541817,227.15,227.08,20.57541817]
["bitfinex","SOLUSD",1732647145092,24.97741817,227.17,227.1,20.57541817]
["bitfinex","SOLUSD",1732647145483,0.12549,227.16,227.1,20.57541817]
["bitfinex","SOLUSD",1732647145976,0.12549,227.16,227.11,20.57541817]
["bitfinex","SOLUSD",1732647146176,0.12549,227.17,227.11,20.57541817]
["bitfinex","SOLUSD",1732647146373,0.12549,227.17,227.12,20.57541817]
["bitfinex","SOLUSD",1732647146875,20.57541817,227.17,227.1,20.57541817]
["bitfinex","SOLUSD",1732647147487,20.57541817,227.18,227.11,20.57541817]
["bitfinex","SOLUSD",1732647147879,20.57541817,227.18,227.04,30.16981817]
["bitfinex","SOLUSD",1732647147880,0.12549,227.17,227.12,20.57541817]
["bitfinex","SOLUSD",1732647148085,20.57541817,227.19,227.13,20.57541817]
["bitfinex","SOLUSD",1732647148282,4.4014,227.2,227.14,20.57541817]
["bitfinex","SOLUSD",1732647148696,21.11233337,227.24,227.17,20.57541817]
["bitfinex","SOLUSD",1732647148886,4.4009,227.23,227.18,20.57541817]
["bitfinex","SOLUSD",1732647149088,0.12549,227.22,227.18,20.57541817]
["bitfinex","SOLUSD",1732647149270,0.12549,227.22,227.17,20.57541817]
["bitfinex","SOLUSD",1732647149989,0.12549,227.23,227.17,20.57541817]
["bitfinex","SOLUSD",1732647150195,4.52629,227.23,227.17,20.57541817]
["bitfinex","SOLUSD",1732647150497,0.5369152,227.24,227.21,20.57541817]
["bitfinex","SOLUSD",1732647150701,0.5369152,227.24,227.23,20.57541817]
["bitfinex","SOLUSD",1732647151489,0.6624052,227.24,227.22,20.57541817]
["bitfinex","SOLUSD",1732647151901,0.5369152,227.24,227.22,20.57541817]
["bitfinex","SOLUSD",1732647152084,0.5369152,227.24,227.23,20.57541817]
["bitfinex","SOLUSD",1732647152406,0.6624052,227.24,227.23,20.57541817]
["bitfinex","SOLUSD",1732647152579,0.6624052,227.24,227.2,20.57541817]
["bitfinex","SOLUSD",1732647152779,0.6624052,227.24,227.19,20.57541817]
["bitfinex","SOLUSD",1732647153081,0.6624052,227.24,227.22,20.57541817]
["bitfinex","SOLUSD",1732647153496,0.6624052,227.24,227.23,20.57541817]
["bitfinex","SOLUSD",1732647154185,0.6624052,227.24,227.22,20.57541817]
["bitfinex","SOLUSD",1732647154385,0.3524052,227.24,227.22,20.57541817]
["bitfinex","SOLUSD",1732647154604,0.12549,227.23,227.08,9.5944]
["bitfinex","SOLUSD",1732647154899,20.70090817,227.23,227.16,20.57541817]
["bitfinex","SOLUSD",1732647155098,20.57541817,227.22,227.15,20.57541817]
["bitfinex","SOLUSD",1732647155778,20.57541817,227.22,227.16,20.57541817]
["bitfinex","SOLUSD",1732647155978,25.20293337,227.24,227.18,20.57541817]
["bitfinex","SOLUSD",1732647156198,20.57541817,227.22,227.15,20.57541817]
["bitfinex","SOLUSD",1732647156396,20.57541817,227.2,227.13,20.57541817]
["bitfinex","SOLUSD",1732647156593,4.6275152,227.24,227.09,20.57541817]
["bitfinex","SOLUSD",1732647156594,20.57541817,227.17,227.09,20.57541817]
["bitfinex","SOLUSD",1732647156800,24.0569,227.21,227.08,15.4129]
["bitfinex","SOLUSD",1732647157004,28.4581,227.21,227.08,15.4129]
["bitfinex","SOLUSD",1732647157183,23.776884,227.2,227.08,4.4036]
["bitfinex","SOLUSD",1732647157689,28.4581,227.21,227.08,4.4036]
["bitfinex","SOLUSD",1732647157908,20.57541817,227.2,227.13,20.57541817]
["bitfinex","SOLUSD",1732647158190,20.57541817,227.15,227.09,20.57541817]
["bitfinex","SOLUSD",1732647158377,20.57541817,227.12,227.06,20.57541817]
["bitfinex","SOLUSD",1732647158583,0.12549,227.11,227.07,20.57541817]
["bitfinex","SOLUSD",1732647158788,4.4014,227.2,227.04,4.4045]
["bitfinex","SOLUSD",1732647159008,28.4581,227.21,227.04,15.4157]
["bitfinex","SOLUSD",1732647159190,0.12549,227.2,227.04,20.4157]
["bitfinex","SOLUSD",1732647159716,0.12549,227.21,227.07,20.0]
["bitfinex","SOLUSD",1732647159904,0.12549,227.21,227.16,20.57541817]
["bitfinex","SOLUSD",1732647160379,25.20313337,227.24,227.17,20.57541817]
["bitfinex","SOLUSD",1732647160579,0.12549,227.23,227.17,20.57541817]
["bitfinex","SOLUSD",1732647161410,20.57541817,227.18,227.1,20.57541817]
["bitfinex","SOLUSD",1732647161701,20.57541817,227.21,227.15,20.57541817]
["bitfinex","SOLUSD",1732647161882,0.12549,227.2,227.15,20.57541817]
["bitfinex","SOLUSD",1732647162083,0.12549,227.2,227.17,20.57541817]
["bitfinex","SOLUSD",1732647162578,20.57541817,227.23,227.16,20.57541817]
["bitfinex","SOLUSD",1732647162801,24.97631817,227.23,227.16,20.57541817]
["bitfinex","SOLUSD",1732647163186,0.12549,227.22,227.17,20.57541817]
["bitfinex","SOLUSD",1732647163391,20.70090817,227.18,227.11,20.57541817]
["bitfinex","SOLUSD",1732647163604,0.12549,227.14,227.05,4.4043]
["bitfinex","SOLUSD",1732647163806,0.12549,227.14,227.01,4.405]
["bitfinex","SOLUSD",1732647164195,20.0,227.18,227.01,4.405]
["bitfinex","SOLUSD",1732647164196,23.776884,227.17,227.01,4.405]
["bitfinex","SOLUSD",1732647164504,0.12549,227.16,227.01,15.4177]
["bitfinex","SOLUSD",1732647164714,4.4023,227.15,227.01,11.0127]
["bitfinex","SOLUSD",1732647164885,20.57541817,227.14,227.07,20.57541817]
["bitfinex","SOLUSD",1732647165212,11.2287152,227.24,227.13,20.57541817]
["bitfinex","SOLUSD",1732647165392,11.2287152,227.24,227.04,20.57541817]
["bitfinex","SOLUSD",1732647165584,20.0,227.21,227.04,20.57541817]
["bitfinex","SOLUSD",1732647166201,4.6275152,227.24,227.07,20.0]
["bitfinex","SOLUSD",1732647166505,0.12549,227.22,227.07,20.0]
["bitfinex","SOLUSD",1732647166708,4.6275152,227.24,227.14,20.57541817]
["bitfinex","SOLUSD",1732647166709,20.57541817,227.21,227.14,20.57541817]
["bitfinex","SOLUSD",1732647166891,24.97661817,227.21,227.14,20.57541817]
["bitfinex","SOLUSD",1732647167084,20.57541817,227.22,227.16,20.57541817]
["bitfinex","SOLUSD",1732647167703,20.57541817,227.22,227.15,20.57541817]
["bitfinex","SOLUSD",1732647168005,20.57541817,227.19,227.12,20.57541817]
["bitfinex","SOLUSD",1732647168307,20.57541817,227.21,227.15,20.57541817]
["bitfinex","SOLUSD",1732647168506,23.776884,227.21,227.15,20.57541817]
["bitfinex","SOLUSD",1732647169004,28.178184,227.21,227.15,20.57541817]
["bitfinex","SOLUSD",1732647169206,20.57541817,227.23,227.16,20.57541817]
["bitfinex","SOLUSD",1732647169510,0.2269152,227.24,227.21,20.57541817]
["bitfinex","SOLUSD",1732647170509,0.2269152,227.24,227.2,20.57541817]
["bitfinex","SOLUSD",1732647170687,0.2269152,227.24,227.23,20.57541817]
["bitfinex","SOLUSD",1732647170883,0.2269152,227.24,227.21,20.57541817]
["bitfinex","SOLUSD",1732647171188,0.2269152,227.24,227.2,20.57541817]
["bitfinex","SOLUSD",1732647171605,0.2269152,227.24,227.16,15.4072]
["bitfinex","SOLUSD",1732647171606,0.2269152,227.24,227.22,20.57541817]
["bitfinex","SOLUSD",1732647172305,0.2269152,227.24,227.16,15.4072]
["bitfinex","SOLUSD",1732647172306,0.2269152,227.24,227.21,20.57541817]
["bitfinex","SOLUSD",1732647172609,0.2269152,227.24,227.22,20.57541817]
["bitfinex","SOLUSD",1732647173106,0.2269152,227.24,227.22,24.97641817]
["bitfinex","SOLUSD",1732647174514,0.2269152,227.24,227.23,20.57541817]
["bitfinex","SOLUSD",1732647175099,0.2269152,227.24,227.23,24.97621817]
["bitfinex","SOLUSD",1732647177403,0.2269152,227.24,227.23,33.87221817]
["bitfinex","SOLUSD",1732647180798,0.2269152,227.24,227.23,24.97621817]
["bitfinex","SOLUSD",1732647181921,1.52e-05,227.24,227.23,45.55163634]
["bitfinex","SOLUSD",1732647182096,22.36906863,227.35,227.26,20.0]
["bitfinex","SOLUSD",1732647182294,22.36906863,227.35,227.33,20.57541817]
["bitfinex","SOLUSD",1732647182800,22.36906863,227.35,227.34,20.57541817]
["bitfinex","SOLUSD",1732647183114,22.36906863,227.35,227.33,20.57541817]
["bitfinex","SOLUSD",1732647183316,22.36906863,227.35,227.33,24.97421817]
["bitfinex","SOLUSD",1732647183501,22.36906863,227.35,227.34,20.57541817]
["bitfinex","SOLUSD",1732647183699,22.36906863,227.35,227.33,20.57541817]
["bitfinex","SOLUSD",1732647184022,42.9444868,227.35,227.29,20.57541817]
["bitfinex","SOLUSD",1732647184319,22.36906863,227.35,227.32,20.57541817]
["bitfinex","SOLUSD",1732647184620,22.36906863,227.35,227.24,15.4021]
["bitfinex","SOLUSD",1732647185315,22.36906863,227.35,227.32,20.57541817]
["bitfinex","SOLUSD",1732647185498,22.36906863,227.35,227.33,20.57541817]
["bitfinex","SOLUSD",1732647186109,22.36906863,227.35,227.32,20.57541817]
["bitfinex","SOLUSD",1732647186305,22.36906863,227.35,227.33,20.57541817]
["bitfinex","SOLUSD",1732647186508,22.36906863,227.35,227.34,20.57541817]
["bitfinex","SOLUSD",1732647186915,22.36906863,227.35,227.33,20.57541817]
["bitfinex","SOLUSD",1732647187297,22.36906863,227.35,227.32,24.97441817]
["bitfinex","SOLUSD",1732647187715,22.36906863,227.35,227.34,20.57541817]
["bitfinex","SOLUSD",1732647188219,22.36906863,227.35,227.33,20.57541817]
["bitfinex","SOLUSD",1732647188722,22.36906863,227.35,227.32,24.97441817]
["bitfinex","SOLUSD",1732647189101,22.36906863,227.35,227.34,20.57541817]
["bitfinex","SOLUSD",1732647189320,22.36906863,227.35,227.32,20.57541817]
["bitfinex","SOLUSD",1732647189621,20.57541817,227.38,227.31,20.57541817]
["bitfinex","SOLUSD",1732647189814,20.57541817,227.37,227.3,20.57541817]
["bitfinex","SOLUSD",1732647190020,23.776884,227.42,227.29,20.57541817]
["bitfinex","SOLUSD",1732647190021,20.57541817,227.36,227.29,20.57541817]
["bitfinex","SOLUSD",1732647190200,20.57541817,227.37,227.31,20.57541817]
["bitfinex","SOLUSD",1732647190402,20.57541817,227.39,227.32,20.57541817]
["bitfinex","SOLUSD",1732647191324,4.3966,227.45,227.38,20.57541817]
["bitfinex","SOLUSD",1732647191624,0.5369152,227.46,227.42,20.57541817]
["bitfinex","SOLUSD",1732647191816,0.5369152,227.46,227.34,20.0]
["bitfinex","SOLUSD",1732647192304,0.5369152,227.46,227.36,20.0]
["bitfinex","SOLUSD",1732647192704,0.5369152,227.46,227.42,20.57541817]
["bitfinex","SOLUSD",1732647192941,21.11233337,227.46,227.39,20.57541817]
["bitfinex","SOLUSD",1732647193227,0.5369152,227.46,227.43,20.57541817]
["bitfinex","SOLUSD",1732647193530,0.5369152,227.46,227.43,4.3969]
["bitfinex","SOLUSD",1732647194231,0.5369152,227.46,227.45,20.57541817]
["bitfinex","SOLUSD",1732647195115,0.5369152,227.46,227.36,10.9956]
["bitfinex","SOLUSD",1732647195422,0.5369152,227.46,227.41,20.57541817]
["bitfinex","SOLUSD",1732647195628,20.57541817,227.44,227.38,20.57541817]
["bitfinex","SOLUSD",1732647195927,0.5369152,227.46,227.38,4.3979]
["bitfinex","SOLUSD",1732647197109,0.5369152,227.46,227.41,20.57541817]
["bitfinex","SOLUSD",1732647197532,0.5369152,227.46,227.42,20.57541817]
["bitfinex","SOLUSD",1732647197709,0.5369152,227.46,227.39,20.57541817]
["bitfinex","SOLUSD",1732647197710,21.11233337,227.46,227.39,20.57541817]
["bitfinex","SOLUSD",1732647198007,21.11233337,227.46,227.42,20.57541817]
["bitfinex","SOLUSD",1732647198008,0.5369152,227.46,227.42,20.57541817]
["bitfinex","SOLUSD",1732647198415,0.5369152,227.46,227.41,20.57541817]
["bitfinex","SOLUSD",1732647198721,0.5369152,227.46,227.42,20.57541817]
["bitfinex","SOLUSD",1732647199225,0.5369152,227.46,227.45,20.57541817]
["bitfinex","SOLUSD",1732647199415,0.5369152,227.46,227.35,42.3872]
["bitfinex","SOLUSD",1732647199729,0.5369152,227.46,227.44,20.57541817]
["bitfinex","SOLUSD",1732647199920,0.5369152,227.46,227.45,20.57541817]
["bitfinex","SOLUSD",1732647200125,0.5369152,227.46,227.44,20.57541817]
["bitfinex","SOLUSD",1732647200638,0.5369152,227.46,227.45,20.57541817]
["bitfinex","SOLUSD",1732647201742,0.5369152,227.46,227.45,24.97191817]
["bitfinex","SOLUSD",1732647202247,0.5369152,227.46,227.44,20.57541817]
["bitfinex","SOLUSD",1732647202737,21.11233337,227.46,227.4,20.57541817]
["bitfinex","SOLUSD",1732647202921,25.50883337,227.46,227.39,20.57541817]
["bitfinex","SOLUSD",1732647203127,0.5369152,227.46,227.42,20.57541817]
["bitfinex","SOLUSD",1732647203327,0.5369152,227.46,227.44,20.57541817]
["bitfinex","SOLUSD",1732647203636,0.5369152,227.46,227.43,20.57541817]
["bitfinex","SOLUSD",1732647204133,0.5369152,227.46,227.38,4.3979]
["bitfinex","SOLUSD",1732647204134,0.5369152,227.46,227.44,20.57541817]
["bitfinex","SOLUSD",1732647204516,21.11233337,227.46,227.39,20.57541817]
["bitfinex","SOLUSD",1732647204722,20.57541817,227.44,227.37,20.57541817]
["bitfinex","SOLUSD",1732647205539,20.57541817,227.43,227.36,20.57541817]
["bitfinex","SOLUSD",1732647205740,0.5369152,227.46,227.41,20.57541817]
["bitfinex","SOLUSD",1732647205924,0.5369152,227.46,227.44,20.57541817]
["bitfinex","SOLUSD",1732647206123,0.5369152,227.46,227.37,20.57541817]
["bitfinex","SOLUSD",1732647207126,0.5369152,227.46,227.45,20.57541817]
["bitfinex","SOLUSD",1732647209339,41.99781817,227.62,227.45,41.15083634]
["bitfinex","SOLUSD",1732647209538,46.39111817,227.62,227.55,20.57541817]
["bitfinex","SOLUSD",1732647209748,20.57541817,227.61,227.54,20.57541817]
["bitfinex","SOLUSD",1732647210046,25.8157,227.62,227.53,24.97041817]
["bitfinex","SOLUSD",1732647210047,20.57541817,227.6,227.53,24.97041817]
["bitfinex","SOLUSD",1732647210223,20.57541817,227.59,227.53,20.57541817]
["bitfinex","SOLUSD",1732647210426,20.57541817,227.61,227.55,20.57541817]
["bitfinex","SOLUSD",1732647210644,20.57541817,227.61,227.54,20.57541817]
["bitfinex","SOLUSD",1732647211549,24.96891817,227.61,227.54,20.57541817]
["bitfinex","SOLUSD",1732647212042,20.57541817,227.6,227.53,24.97031817]
["bitfinex","SOLUSD",1732647212349,20.57541817,227.6,227.48,20.57541817]
["bitfinex","SOLUSD",1732647212350,21.4224,227.62,227.57,20.57541817]
["bitfinex","SOLUSD",1732647212532,21.4224,227.62,227.52,4.3952]
["bitfinex","SOLUSD",1732647212533,0.5369152,227.69,227.61,20.57541817]
["bitfinex","SOLUSD",1732647212731,0.5369152,227.69,227.65,20.57541817]
["bitfinex","SOLUSD",1732647213237,0.5369152,227.69,227.64,20.57541817]
["bitfinex","SOLUSD",1732647214028,0.5369152,227.69,227.65,20.57541817]
["bitfinex","SOLUSD",1732647214443,0.5369152,227.69,227.68,20.57541817]
["bitfinex","SOLUSD",1732647215847,0.5369152,227.69,227.68,24.96751817]
["bitfinex","SOLUSD",1732647216156,0.5369152,227.69,227.68,20.57541817]
["bitfinex","SOLUSD",1732647216322,0.5369152,227.69,227.62,20.0]
["bitfinex","SOLUSD",1732647216654,0.5369152,227.69,227.67,20.57541817]
["bitfinex","SOLUSD",1732647217543,0.5369152,227.69,227.65,24.96791817]
["bitfinex","SOLUSD",1732647218323,0.5369152,227.69,227.68,20.57541817]
["bitfinex","SOLUSD",1732647218523,0.5369152,227.69,227.67,20.57541817]
["bitfinex","SOLUSD",1732647218752,0.5369152,227.69,227.65,24.96791817]
["bitfinex","SOLUSD",1732647219147,0.5369152,227.69,227.67,20.57541817]
["bitfinex","SOLUSD",1732647219646,0.5369152,227.69,227.68,20.57541817]
["bitfinex","SOLUSD",1732647222050,0.5369152,227.69,227.68,24.96751817]
["bitfinex","SOLUSD",1732647222547,20.57541817,227.8,227.68,24.96751817]
["bitfinex","SOLUSD",1732647222756,20.7677,227.81,227.68,24.96751817]
["bitfinex","SOLUSD",1732647222757,20.7677,227.81,227.75,20.57541817]
["bitfinex","SOLUSD",1732647223552,20.7677,227.81,227.75,24.96611817]
["bitfinex","SOLUSD",1732647223751,41.34311817,227.81,227.74,20.57541817]
["bitfinex","SOLUSD",1732647223961,20.57541817,227.8,227.73,20.57541817]
["bitfinex","SOLUSD",1732647224160,20.57541817,227.78,227.71,20.57541817]
["bitfinex","SOLUSD",1732647224349,20.57541817,227.8,227.73,20.57541817]
["bitfinex","SOLUSD",1732647225249,20.57541817,227.79,227.72,20.57541817]
["bitfinex","SOLUSD",1732647225752,20.57541817,227.79,227.73,4.3911]
["bitfinex","SOLUSD",1732647225949,20.57541817,227.8,227.74,20.57541817]
["bitfinex","SOLUSD",1732647226130,20.7677,227.81,227.76,20.57541817]
["bitfinex","SOLUSD",1732647226454,20.7677,227.81,227.68,19.5258]
["bitfinex","SOLUSD",1732647226455,25.1573,227.81,227.75,20.57541817]
["bitfinex","SOLUSD",1732647226635,20.7677,227.81,227.75,20.57541817]
["bitfinex","SOLUSD",1732647227153,45.73271817,227.81,227.74,20.57541817]
["bitfinex","SOLUSD",1732647227343,20.57541817,227.77,227.7,20.57541817]
["bitfinex","SOLUSD",1732647227534,20.57541817,227.77,227.7,24.96711817]
["bitfinex","SOLUSD",1732647227756,20.57541817,227.75,227.69,20.57541817]
["bitfinex","SOLUSD",1732647227955,20.57541817,227.76,227.7,20.57541817]
["bitfinex","SOLUSD",1732647228363,20.57541817,227.8,227.74,20.57541817]
["bitfinex","SOLUSD",1732647228658,20.57541817,227.8,227.73,20.57541817]
["bitfinex","SOLUSD",1732647229358,20.57541817,227.78,227.71,20.57541817]
["bitfinex","SOLUSD",1732647229532,20.57541817,227.77,227.7,20.57541817]
["bitfinex","SOLUSD",1732647229737,20.57541817,227.76,227.69,24.96711817]
["bitfinex","SOLUSD",1732647229961,20.57541817,227.72,227.65,20.57541817]
["bitfinex","SOLUSD",1732647230159,20.57541817,227.72,227.62,1.85120459]
["bitfinex","SOLUSD",1732647230160,20.57541817,227.7,227.64,20.57541817]
["bitfinex","SOLUSD",1732647230363,12.74407176,227.67,227.62,4.3932]
["bitfinex","SOLUSD",1732647230659,12.74407176,227.68,227.62,4.3932]
["bitfinex","SOLUSD",1732647230836,9.3028,227.72,227.59,12.74407176]
["bitfinex","SOLUSD",1732647230837,21.4285,227.7,227.59,12.74407176]
["bitfinex","SOLUSD",1732647231036,12.74407176,227.66,227.6,12.74407176]
["bitfinex","SOLUSD",1732647231270,21.4285,227.7,227.54,15.3818]
["bitfinex","SOLUSD",1732647231465,12.74407176,227.67,227.6,12.74407176]
["bitfinex","SOLUSD",1732647231757,21.4285,227.7,227.65,12.74407176]
["bitfinex","SOLUSD",1732647232059,25.8202,227.7,227.58,4.394]
["bitfinex","SOLUSD",1732647232263,12.74407176,227.67,227.6,12.74407176]
["bitfinex","SOLUSD",1732647232445,20.39239238,227.67,227.6,20.39239238]
["bitfinex","SOLUSD",1732647232644,20.39239238,227.68,227.62,20.39239238]
["bitfinex","SOLUSD",1732647232839,41.82089238,227.7,227.64,20.39239238]
["bitfinex","SOLUSD",1732647233054,20.39239238,227.66,227.59,20.39239238]
["bitfinex","SOLUSD",1732647233553,20.39239238,227.68,227.61,24.78579238]
["bitfinex","SOLUSD",1732647233866,20.39239238,227.68,227.62,20.39239238]
["bitfinex","SOLUSD",1732647234058,4.392,227.69,227.63,20.39239238]
["bitfinex","SOLUSD",1732647234356,24.78439238,227.69,227.63,20.39239238]
["bitfinex","SOLUSD",1732647234957,24.78439238,227.69,227.62,20.39239238]
["bitfinex","SOLUSD",1732647235757,20.39239238,227.69,227.62,20.39239238]
["bitfinex","SOLUSD",1732647235943,46.21259238,227.7,227.63,20.39239238]
["bitfinex","SOLUSD",1732647236457,21.4285,227.7,227.65,20.39239238]
["bitfinex","SOLUSD",1732647237040,21.4285,227.7,227.66,20.39239238]
["bitfinex","SOLUSD",1732647237256,24.78309238,227.76,227.69,20.39239238]
["bitfinex","SOLUSD",1732647237449,21.4285,227.77,227.71,20.39239238]
["bitfinex","SOLUSD",1732647237656,21.4285,227.77,227.72,20.39239238]
["bitfinex","SOLUSD",1732647238454,46.21029238,227.82,227.75,20.39239238]
["bitfinex","SOLUSD",1732647238659,21.4285,227.82,227.78,20.39239238]
["bitfinex","SOLUSD",1732647238837,4.3888,227.85,227.79,20.39239238]
["bitfinex","SOLUSD",1732647239040,24.78119238,227.85,227.78,20.39239238]
["bitfinex","SOLUSD",1732647239751,24.78119238,227.85,227.78,24.78249238]
["bitfinex","SOLUSD",1732647239949,4.3888,227.85,227.79,20.39239238]
["bitfinex","SOLUSD",1732647240152,20.39239238,227.83,227.76,20.39239238]
["bitfinex","SOLUSD",1732647240463,20.39239238,227.78,227.72,4.3913]
["bitfinex","SOLUSD",1732647240642,20.39239238,227.78,227.71,24.78389238]
["bitfinex","SOLUSD",1732647240842,20.39239238,227.8,227.74,20.39239238]
["bitfinex","SOLUSD",1732647241860,20.39239238,227.81,227.74,20.39239238]
["bitfinex","SOLUSD",1732647242661,24.78199238,227.81,227.74,20.39239238]
["bitfinex","SOLUSD",1732647242960,20.39239238,227.79,227.73,4.391]
["bitfinex","SOLUSD",1732647243271,20.39239238,227.78,227.71,20.39239238]
["bitfinex","SOLUSD",1732647243563,20.39239238,227.78,227.72,20.39239238]
["bitfinex","SOLUSD",1732647244073,20.39239238,227.79,227.72,20.39239238]
["bitfinex","SOLUSD",1732647244242,20.39239238,227.8,227.73,20.39239238]
["bitfinex","SOLUSD",1732647244548,20.39239238,227.79,227.73,20.39239238]
["bitfinex","SOLUSD",1732647244749,20.39239238,227.79,227.73,24.78349238]
["bitfinex","SOLUSD",1732647245159,20.39239238,227.83,227.76,20.39239238]
["bitfinex","SOLUSD",1732647245753,20.39239238,227.81,227.74,20.39239238]
["bitfinex","SOLUSD",1732647246152,20.39239238,227.82,227.75,20.39239238]
["bitfinex","SOLUSD",1732647246563,20.39239238,227.79,227.72,20.39239238]
["bitfinex","SOLUSD",1732647247249,4.389,227.84,227.71,4.3915]
["bitfinex","SOLUSD",1732647247250,20.39239238,227.77,227.71,4.3915]
["bitfinex","SOLUSD",1732647247455,20.39239238,227.79,227.72,20.39239238]
["bitfinex","SOLUSD",1732647248360,20.39239238,227.79,227.72,24.78359238]
["bitfinex","SOLUSD",1732647248738,20.39239238,227.77,227.7,20.39239238]
["bitfinex","SOLUSD",1732647249041,20.39239238,227.74,227.68,4.3921]
["bitfinex","SOLUSD",1732647249467,20.39239238,227.75,227.69,20.39239238]
["bitfinex","SOLUSD",1732647249638,20.39239238,227.76,227.69,20.39239238]
["bitfinex","SOLUSD",1732647249837,20.39239238,227.75,227.68,20.39239238]
["bitfinex","SOLUSD",1732647250255,20.39239238,227.74,227.67,24.78469238]
["bitfinex","SOLUSD",1732647250870,20.39239238,227.73,227.67,4.3923]
["bitfinex","SOLUSD",1732647251368,20.39239238,227.68,227.59,20.39239238]
["bitfinex","SOLUSD",1732647251565,5.0,227.75,227.53,30.9695]
["bitfinex","SOLUSD",1732647251566,20.39239238,227.64,227.57,20.39239238]
["bitfinex","SOLUSD",1732647251872,5.0,227.74,227.54,15.3818]
["bitfinex","SOLUSD",1732647251873,23.776884,227.74,227.54,15.3818]
["bitfinex","SOLUSD",1732647252164,3.20966004,227.73,227.54,20.3818]
["bitfinex","SOLUSD",1732647252370,4.3909,227.74,227.54,15.3818]
["bitfinex","SOLUSD",1732647252545,4.3909,227.74,227.55,5.0]
["bitfinex","SOLUSD",1732647252860,4.3909,227.74,227.57,20.0]
["bitfinex","SOLUSD",1732647253255,20.39239238,227.71,227.64,20.39239238]
["bitfinex","SOLUSD",1732647253458,20.39239238,227.7,227.63,20.39239238]
["bitfinex","SOLUSD",1732647253963,20.39239238,227.71,227.64,20.39239238]
["bitfinex","SOLUSD",1732647254366,12.74092977,227.71,227.64,17.13372977]
["bitfinex","SOLUSD",1732647254749,12.74092977,227.7,227.64,4.3928]
["bitfinex","SOLUSD",1732647255346,12.74092977,227.71,227.64,12.74092977]
["bitfinex","SOLUSD",1732647255861,12.74092977,227.69,227.62,12.74092977]
["bitfinex","SOLUSD",1732647256046,12.74092977,227.65,227.58,4.394]
["bitfinex","SOLUSD",1732647256250,12.74092977,227.62,227.55,12.74092977]
["bitfinex","SOLUSD",1732647256670,21.926,227.63,227.46,8.4706]
["bitfinex","SOLUSD",1732647256874,21.926,227.63,227.49,12.74092977]
["bitfinex","SOLUSD",1732647257065,12.74092977,227.56,227.47,4.3961]
["bitfinex","SOLUSD",1732647257293,12.74092977,227.57,227.5,12.74092977]
["bitfinex","SOLUSD",1732647257455,12.74092977,227.57,227.5,17.13632977]
["bitfinex","SOLUSD",1732647258057,12.74092977,227.57,227.46,19.461]
["bitfinex","SOLUSD",1732647258058,12.74092977,227.56,227.49,12.74092977]
["bitfinex","SOLUSD",1732647258372,12.74092977,227.56,227.48,17.13672977]
["bitfinex","SOLUSD",1732647258571,12.74092977,227.54,227.47,12.74092977]
["bitfinex","SOLUSD",1732647258776,12.74092977,227.55,227.48,12.74092977]
["bitfinex","SOLUSD",1732647258952,12.74092977,227.56,227.49,12.74092977]
["bitfinex","SOLUSD",1732647259348,12.74092977,227.58,227.51,12.74092977]
["bitfinex","SOLUSD",1732647259570,12.74092977,227.59,227.52,12.74092977]
["bitfinex","SOLUSD",1732647259774,12.74092977,227.6,227.52,12.74092977]
["bitfinex","SOLUSD",1732647259955,12.74092977,227.59,227.51,12.74092977]
["bitfinex","SOLUSD",1732647260163,12.74092977,227.58,227.5,12.74092977]
["bitfinex","SOLUSD",1732647260367,12.30173613,227.59,227.52,12.74092977]
["bitfinex","SOLUSD",1732647260572,34.66692977,227.63,227.55,12.74092977]
["bitfinex","SOLUSD",1732647260869,12.74092977,227.59,227.52,12.74092977]
["bitfinex","SOLUSD",1732647261054,12.74092977,227.57,227.49,12.74092977]
["bitfinex","SOLUSD",1732647261458,12.74092977,227.57,227.5,12.74092977]
["bitfinex","SOLUSD",1732647261673,17.13482977,227.59,227.52,12.74092977]
["bitfinex","SOLUSD",1732647262268,12.74092977,227.58,227.51,12.74092977]
["bitfinex","SOLUSD",1732647262474,17.13482977,227.59,227.51,12.74092977]
["bitfinex","SOLUSD",1732647262775,17.13482977,227.59,227.51,17.13622977]
["bitfinex","SOLUSD",1732647263281,12.74092977,227.6,227.53,12.74092977]
["bitfinex","SOLUSD",1732647263476,12.74092977,227.6,227.52,12.74092977]
["bitfinex","SOLUSD",1732647263679,12.74092977,227.61,227.54,12.74092977]
["bitfinex","SOLUSD",1732647263986,12.74092977,227.62,227.55,12.74092977]
["bitfinex","SOLUSD",1732647264154,12.74092977,227.6,227.53,12.74092977]
["bitfinex","SOLUSD",1732647264361,12.74092977,227.57,227.51,4.3953]
["bitfinex","SOLUSD",1732647264693,12.74092977,227.57,227.45,10.9909]
["bitfinex","SOLUSD",1732647264694,5.0,227.5,227.3,13.71097309]
["bitfinex","SOLUSD",1732647264983,5.0,227.5,227.25,55.12418081]
["bitfinex","SOLUSD",1732647264984,12.74092977,227.4,227.33,12.74092977]
["bitfinex","SOLUSD",1732647265360,12.74092977,227.4,227.31,17.14012977]
["bitfinex","SOLUSD",1732647265562,12.74092977,227.37,227.31,4.3992]
["bitfinex","SOLUSD",1732647265881,12.74092977,227.36,227.31,4.3992]
["bitfinex","SOLUSD",1732647266084,12.74092977,227.35,227.27,12.74092977]
["bitfinex","SOLUSD",1732647266396,20.45649014,227.31,227.24,4.4004]
["bitfinex","SOLUSD",1732647266757,20.45649014,227.3,227.24,4.4004]
["bitfinex","SOLUSD",1732647267063,20.45649014,227.33,227.26,20.45649014]
["bitfinex","SOLUSD",1732647267260,20.45649014,227.34,227.27,20.45649014]
["bitfinex","SOLUSD",1732647267567,20.45649014,227.37,227.3,20.45649014]
["bitfinex","SOLUSD",1732647267766,20.45649014,227.38,227.3,20.45649014]
["bitfinex","SOLUSD",1732647267967,20.45649014,227.35,227.28,20.45649014]
["bitfinex","SOLUSD",1732647268775,20.45649014,227.35,227.29,4.3996]
["bitfinex","SOLUSD",1732647269477,20.45649014,227.34,227.29,4.3996]
["bitfinex","SOLUSD",1732647269986,20.45649014,227.36,227.29,24.85609014]
["bitfinex","SOLUSD",1732647270665,20.45649014,227.35,227.29,4.3996]
["bitfinex","SOLUSD",1732647270981,20.45649014,227.35,227.27,20.45649014]
["bitfinex","SOLUSD",1732647271184,20.45649014,227.34,227.27,20.45649014]
["bitfinex","SOLUSD",1732647271962,20.45649014,227.35,227.27,20.45649014]
["bitfinex","SOLUSD",1732647272180,20.45649014,227.38,227.31,20.45649014]
["bitfinex","SOLUSD",1732647272382,28.06256531,227.46,227.23,5.0]
["bitfinex","SOLUSD",1732647272383,20.45649014,227.37,227.3,20.45649014]
["bitfinex","SOLUSD",1732647272684,20.45649014,227.38,227.3,20.45649014]
["bitfinex","SOLUSD",1732647272982,20.45649014,227.38,227.32,20.45649014]
["bitfinex","SOLUSD",1732647273181,20.45649014,227.37,227.3,20.45649014]
["bitfinex","SOLUSD",1732647273377,20.45649014,227.36,227.29,20.45649014]
["bitfinex","SOLUSD",1732647273691,20.45649014,227.35,227.29,20.45649014]
["bitfinex","SOLUSD",1732647273984,20.45649014,227.36,227.29,20.45649014]
["bitfinex","SOLUSD",1732647274380,20.45649014,227.36,227.3,4.3994]
["bitfinex","SOLUSD",1732647274587,20.45649014,227.33,227.26,20.45649014]
["bitfinex","SOLUSD",1732647274885,20.45649014,227.34,227.27,20.45649014]
["bitfinex","SOLUSD",1732647275063,20.45649014,227.36,227.29,20.45649014]
["bitfinex","SOLUSD",1732647275266,20.45649014,227.37,227.3,20.45649014]
["bitfinex","SOLUSD",1732647275475,20.45649014,227.36,227.29,20.45649014]
["bitfinex","SOLUSD",1732647275982,20.45649014,227.35,227.29,20.45649014]
["bitfinex","SOLUSD",1732647276167,20.45649014,227.35,227.3,4.3994]
["bitfinex","SOLUSD",1732647276368,20.45649014,227.33,227.26,24.85669014]
["bitfinex","SOLUSD",1732647277071,4.3979,227.38,227.22,4.401]
["bitfinex","SOLUSD",1732647277072,20.45649014,227.27,227.22,4.401]
["bitfinex","SOLUSD",1732647277262,20.45649014,227.24,227.22,4.401]
["bitfinex","SOLUSD",1732647277460,20.45649014,227.24,227.18,4.4017]
["bitfinex","SOLUSD",1732647277683,20.45649014,227.25,227.18,24.85819014]
["bitfinex","SOLUSD",1732647277897,20.45649014,227.25,227.19,20.45649014]
["bitfinex","SOLUSD",1732647278067,20.45649014,227.25,227.18,4.4017]
["bitfinex","SOLUSD",1732647278384,20.45649014,227.23,227.13,4.4027]
["bitfinex","SOLUSD",1732647278581,20.45649014,227.22,227.15,20.45649014]
["bitfinex","SOLUSD",1732647278886,20.45649014,227.22,227.14,20.45649014]
["bitfinex","SOLUSD",1732647279263,20.45649014,227.23,227.16,20.45649014]
["bitfinex","SOLUSD",1732647279585,20.45649014,227.26,227.19,20.45649014]
["bitfinex","SOLUSD",1732647279769,20.45649014,227.26,227.18,20.45649014]
["bitfinex","SOLUSD",1732647279973,20.45649014,227.25,227.18,20.45649014]
["bitfinex","SOLUSD",1732647280368,20.45649014,227.25,227.19,4.4016]
["bitfinex","SOLUSD",1732647280865,20.45649014,227.26,227.19,24.85809014]
["bitfinex","SOLUSD",1732647281266,20.45649014,227.27,227.2,20.45649014]
["bitfinex","SOLUSD",1732647281471,21.6958,227.31,227.19,4.4016]
["bitfinex","SOLUSD",1732647281472,20.45649014,227.3,227.23,20.45649014]
["bitfinex","SOLUSD",1732647281663,20.45649014,227.31,227.24,20.45649014]
["bitfinex","SOLUSD",1732647282283,20.45649014,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1732647282587,27.85903369,227.37,227.26,20.45649014]
["bitfinex","SOLUSD",1732647282588,20.45649014,227.32,227.26,20.45649014]
["bitfinex","SOLUSD",1732647282767,20.45649014,227.32,227.25,24.85689014]
["bitfinex","SOLUSD",1732647283275,20.45649014,227.33,227.26,20.45649014]
["bitfinex","SOLUSD",1732647283784,20.45649014,227.33,227.27,4.4]
["bitfinex","SOLUSD",1732647283988,20.45649014,227.32,227.27,4.4]
["bitfinex","SOLUSD",1732647284193,20.45649014,227.33,227.27,4.4]
["bitfinex","SOLUSD",1732647284670,20.45649014,227.35,227.28,20.45649014]
["bitfinex","SOLUSD",1732647284867,20.45649014,227.34,227.27,24.85649014]
["bitfinex","SOLUSD",1732647285394,20.45649014,227.33,227.27,4.4]
["bitfinex","SOLUSD",1732647285776,26.0937,227.38,227.27,24.85649014]
["bitfinex","SOLUSD",1732647285777,20.45649014,227.34,227.27,24.85649014]
["bitfinex","SOLUSD",1732647286289,20.45649014,227.33,227.26,20.45649014]
["bitfinex","SOLUSD",1732647287372,20.45649014,227.32,227.25,20.45649014]
["bitfinex","SOLUSD",1732647288078,20.45649014,227.32,227.26,20.45649014]
["bitfinex","SOLUSD",1732647288473,20.45649014,227.33,227.27,4.4]
["bitfinex","SOLUSD",1732647288678,20.45649014,227.32,227.27,4.4]
["bitfinex","SOLUSD",1732647288877,20.45649014,227.29,227.22,20.45649014]
["bitfinex","SOLUSD",1732647289193,35.84979014,227.37,227.17,24.85839014]
["bitfinex","SOLUSD",1732647289194,20.45649014,227.24,227.17,24.85839014]
["bitfinex","SOLUSD",1732647289491,23.776884,227.32,227.17,4.4019]
["bitfinex","SOLUSD",1732647289674,20.45649014,227.26,227.19,20.45649014]
["bitfinex","SOLUSD",1732647290076,20.45649014,227.26,227.2,4.4014]
["bitfinex","SOLUSD",1732647290888,20.45649014,227.27,227.21,20.45649014]
["bitfinex","SOLUSD",1732647291791,20.45649014,227.31,227.24,20.45649014]
["bitfinex","SOLUSD",1732647291993,20.45649014,227.25,227.13,1.80271014]
["bitfinex","SOLUSD",1732647292196,20.45649014,227.23,227.16,20.45649014]
["bitfinex","SOLUSD",1732647292686,20.45649014,227.24,227.17,20.45649014]
["bitfinex","SOLUSD",1732647293077,20.45649014,227.24,227.18,4.4017]
["bitfinex","SOLUSD",1732647293272,20.45649014,227.23,227.18,4.4017]
["bitfinex","SOLUSD",1732647294083,20.45649014,227.25,227.18,24.85819014]
["bitfinex","SOLUSD",1732647294399,20.45649014,227.26,227.19,20.45649014]
["bitfinex","SOLUSD",1732647294773,20.45649014,227.3,227.22,20.45649014]
["bitfinex","SOLUSD",1732647295089,20.45649014,227.31,227.24,20.45649014]
["bitfinex","SOLUSD",1732647295279,20.45649014,227.33,227.26,20.45649014]
["bitfinex","SOLUSD",1732647295474,20.45649014,227.34,227.26,20.45649014]
["bitfinex","SOLUSD",1732647295988,20.45649014,227.33,227.26,20.45649014]
["bitfinex","SOLUSD",1732647296173,20.45649014,227.33,227.27,20.45649014]
["bitfinex","SOLUSD",1732647296581,20.45649014,227.38,227.31,20.45649014]
["bitfinex","SOLUSD",1732647297092,20.45649014,227.37,227.3,20.45649014]
["bitfinex","SOLUSD",1732647297501,20.45649014,227.37,227.26,8.6739]
["bitfinex","SOLUSD",1732647297502,20.45649014,227.36,227.29,20.45649014]
["bitfinex","SOLUSD",1732647298179,20.45649014,227.36,227.3,4.3994]
["bitfinex","SOLUSD",1732647298385,20.45649014,227.34,227.3,4.3994]
["bitfinex","SOLUSD",1732647298590,20.45649014,227.35,227.3,4.3994]
["bitfinex","SOLUSD",1732647299285,20.45649014,227.36,227.3,4.3994]
["bitfinex","SOLUSD",1732647299681,20.45649014,227.36,227.29,20.45649014]
["bitfinex","SOLUSD",1732647300079,20.45649014,227.36,227.28,20.45649014]
["bitfinex","SOLUSD",1732647300277,20.45649014,227.36,227.18,5.0]
["bitfinex","SOLUSD",1732647300278,20.45649014,227.3,227.23,20.45649014]
["bitfinex","SOLUSD",1732647300495,20.45649014,227.29,227.22,24.85749014]
["bitfinex","SOLUSD",1732647300697,9.3981,227.38,227.28,20.45649014]
["bitfinex","SOLUSD",1732647300698,4.3981,227.38,227.28,20.45649014]
["bitfinex","SOLUSD",1732647300888,4.3973,227.41,227.22,15.4035]
["bitfinex","SOLUSD",1732647301197,21.3449,227.44,227.22,15.4035]
["bitfinex","SOLUSD",1732647301198,21.3449,227.44,227.22,20.4035]
["bitfinex","SOLUSD",1732647301406,28.173884,227.43,227.22,20.4035]
["bitfinex","SOLUSD",1732647301702,28.173884,227.43,227.25,20.0]
["bitfinex","SOLUSD",1732647301901,28.173884,227.43,227.26,15.4008]
["bitfinex","SOLUSD",1732647302079,20.45649014,227.4,227.33,20.45649014]
["bitfinex","SOLUSD",1732647302277,20.45649014,227.39,227.32,20.45649014]
["bitfinex","SOLUSD",1732647302487,20.45649014,227.39,227.31,20.45649014]
["bitfinex","SOLUSD",1732647302889,20.45649014,227.39,227.32,20.45649014]
["bitfinex","SOLUSD",1732647303092,20.45649014,227.4,227.33,20.45649014]
["bitfinex","SOLUSD",1732647303309,20.45649014,227.4,227.34,4.3986]
["bitfinex","SOLUSD",1732647304005,20.45649014,227.37,227.28,10.9991]
["bitfinex","SOLUSD",1732647304207,20.45649014,227.37,227.22,20.45649014]
["bitfinex","SOLUSD",1732647304208,20.45649014,227.29,227.22,20.45649014]
["bitfinex","SOLUSD",1732647304391,20.45649014,227.28,227.23,4.4008]
["bitfinex","SOLUSD",1732647304899,21.7437,227.32,227.17,4.4019]
["bitfinex","SOLUSD",1732647305103,20.45649014,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1732647305405,23.776884,227.31,227.13,4.4027]
["bitfinex","SOLUSD",1732647305406,20.45649014,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1732647305604,4.4004,227.25,227.12,0.5369152]
["bitfinex","SOLUSD",1732647305605,20.45649014,227.14,227.12,0.5369152]
["bitfinex","SOLUSD",1732647305809,20.45649014,227.13,227.12,0.5369152]
["bitfinex","SOLUSD",1732647306791,20.45649014,227.17,227.12,0.5369152]
["bitfinex","SOLUSD",1732647306987,20.45649014,227.16,227.12,0.5369152]
["bitfinex","SOLUSD",1732647307203,20.0,227.22,227.02,1.77856673]
["bitfinex","SOLUSD",1732647307204,20.0,227.1,227.02,1.77856673]
["bitfinex","SOLUSD",1732647307503,20.0,227.1,226.99,4.422]
["bitfinex","SOLUSD",1732647307504,20.45649014,227.07,226.99,20.45649014]
["bitfinex","SOLUSD",1732647308000,20.45649014,227.09,227.01,20.45649014]
["bitfinex","SOLUSD",1732647308186,20.45649014,227.11,227.03,5.15356052]
["bitfinex","SOLUSD",1732647308595,20.45649014,227.13,227.05,20.45649014]
["bitfinex","SOLUSD",1732647309302,5.0,227.2,227.03,20.45649014]
["bitfinex","SOLUSD",1732647309303,20.45649014,227.11,227.03,20.45649014]
["bitfinex","SOLUSD",1732647310195,20.45649014,227.05,226.97,20.45649014]
["bitfinex","SOLUSD",1732647310390,20.45649014,226.99,226.91,24.86349014]
["bitfinex","SOLUSD",1732647310688,20.45649014,226.96,226.91,4.407]
["bitfinex","SOLUSD",1732647311106,20.45649014,227.02,226.95,20.45649014]
["bitfinex","SOLUSD",1732647311292,6.75895323,227.07,226.91,4.407]
["bitfinex","SOLUSD",1732647311293,23.776884,227.07,226.91,15.4245]
["bitfinex","SOLUSD",1732647311602,20.45649014,227.02,226.94,20.45649014]
["bitfinex","SOLUSD",1732647311783,20.45649014,227.01,226.93,20.45649014]
["bitfinex","SOLUSD",1732647311984,28.180884,227.07,226.95,20.45649014]
["bitfinex","SOLUSD",1732647311985,20.45649014,227.02,226.95,20.45649014]
["bitfinex","SOLUSD",1732647312313,4.403,227.12,226.91,20.4245]
["bitfinex","SOLUSD",1732647312483,4.4017,227.18,226.91,20.4245]
["bitfinex","SOLUSD",1732647312683,20.45649014,227.15,227.07,20.45649014]
["bitfinex","SOLUSD",1732647312907,4.4017,227.18,226.97,5.0]
["bitfinex","SOLUSD",1732647312908,4.401,227.22,227.09,20.45649014]
["bitfinex","SOLUSD",1732647313401,20.45649014,227.13,227.06,20.45649014]
["bitfinex","SOLUSD",1732647313626,20.45649014,227.14,227.06,20.45649014]
["bitfinex","SOLUSD",1732647313790,20.45649014,227.14,227.07,20.45649014]
["bitfinex","SOLUSD",1732647314399,20.45649014,227.14,227.08,4.4037]
["bitfinex","SOLUSD",1732647314889,20.45649014,227.12,227.04,20.45649014]
["bitfinex","SOLUSD",1732647315391,20.45649014,227.1,227.03,24.86119014]
["bitfinex","SOLUSD",1732647315789,20.45649014,227.08,227.03,4.4047]
["bitfinex","SOLUSD",1732647316000,20.45649014,227.07,227.03,4.4047]
["bitfinex","SOLUSD",1732647316203,20.45649014,227.06,227.03,4.4047]
["bitfinex","SOLUSD",1732647316395,20.45649014,227.04,226.96,20.45649014]
["bitfinex","SOLUSD",1732647316595,20.45649014,227.02,226.94,35.87879014]
["bitfinex","SOLUSD",1732647316798,20.45649014,227.05,226.98,20.45649014]
["bitfinex","SOLUSD",1732647317705,20.45649014,227.09,227.02,20.45649014]
["bitfinex","SOLUSD",1732647318010,20.45649014,227.12,227.05,20.45649014]
["bitfinex","SOLUSD",1732647318209,20.45649014,227.12,227.04,20.45649014]
["bitfinex","SOLUSD",1732647318417,20.45649014,227.1,227.03,20.45649014]
["bitfinex","SOLUSD",1732647318595,20.45649014,227.1,227.04,4.4045]
["bitfinex","SOLUSD",1732647318995,20.45649014,227.13,227.05,20.45649014]
["bitfinex","SOLUSD",1732647319204,20.45649014,227.12,227.05,20.45649014]
["bitfinex","SOLUSD",1732647319404,20.45649014,227.13,227.06,20.45649014]
["bitfinex","SOLUSD",1732647319822,20.45649014,227.12,227.05,20.45649014]
["bitfinex","SOLUSD",1732647320120,20.45649014,227.11,227.04,4.4045]
["bitfinex","SOLUSD",1732647320409,20.45649014,227.13,227.06,20.45649014]
["bitfinex","SOLUSD",1732647320612,20.45649014,227.13,227.07,4.4039]
["bitfinex","SOLUSD",1732647321224,20.45649014,227.14,227.07,4.4039]
["bitfinex","SOLUSD",1732647321607,20.45649014,227.19,227.11,20.45649014]
["bitfinex","SOLUSD",1732647321799,20.45649014,227.15,227.07,24.86039014]
["bitfinex","SOLUSD",1732647322118,20.45649014,227.1,227.03,20.45649014]
["bitfinex","SOLUSD",1732647322298,6.75895323,227.19,227.0,20.45649014]
["bitfinex","SOLUSD",1732647322299,20.45649014,227.08,227.0,20.45649014]
["bitfinex","SOLUSD",1732647322493,20.45649014,227.08,227.01,4.405]
["bitfinex","SOLUSD",1732647322694,20.45649014,227.1,227.02,20.45649014]
["bitfinex","SOLUSD",1732647322922,20.45649014,227.12,227.04,20.45649014]
["bitfinex","SOLUSD",1732647323110,6.63752229,227.23,227.01,15.4177]
["bitfinex","SOLUSD",1732647323111,20.45649014,227.15,227.08,20.45649014]
["bitfinex","SOLUSD",1732647324018,20.45649014,227.15,227.06,20.45649014]
["bitfinex","SOLUSD",1732647324223,4.4016,227.19,227.01,15.4177]
["bitfinex","SOLUSD",1732647324224,20.45649014,227.19,227.11,20.45649014]
["bitfinex","SOLUSD",1732647324516,20.45649014,227.21,227.14,4.4025]
["bitfinex","SOLUSD",1732647326419,20.45649014,227.21,227.14,24.85899014]
["bitfinex","SOLUSD",1732647326803,20.45649014,227.21,227.14,4.4025]
["bitfinex","SOLUSD",1732647327512,20.45649014,227.25,227.18,20.45649014]
["bitfinex","SOLUSD",1732647327899,20.45649014,227.28,227.21,20.45649014]
["bitfinex","SOLUSD",1732647328222,35.54531243,227.37,227.24,20.45649014]
["bitfinex","SOLUSD",1732647328415,28.90779014,227.37,227.15,20.45649014]
["bitfinex","SOLUSD",1732647328632,20.45649014,227.29,227.21,20.45649014]
["bitfinex","SOLUSD",1732647328920,21.80819871,227.36,227.18,20.45649014]
["bitfinex","SOLUSD",1732647329104,20.45649014,227.25,227.19,4.4016]
["bitfinex","SOLUSD",1732647329503,20.45649014,227.28,227.21,20.45649014]
["bitfinex","SOLUSD",1732647329702,20.45649014,227.29,227.22,20.45649014]
["bitfinex","SOLUSD",1732647330207,20.45649014,227.32,227.24,20.45649014]
["bitfinex","SOLUSD",1732647330731,20.45649014,227.32,227.2,8.4265]
["bitfinex","SOLUSD",1732647330732,20.45649014,227.34,227.23,20.0]
["bitfinex","SOLUSD",1732647330904,26.372,227.38,227.2,8.4265]
["bitfinex","SOLUSD",1732647331105,4.3983,227.36,227.21,4.4012]
["bitfinex","SOLUSD",1732647331307,6.75895323,227.35,227.21,4.4012]
["bitfinex","SOLUSD",1732647331508,21.16637642,227.36,227.21,4.4012]
["bitfinex","SOLUSD",1732647332026,20.45649014,227.25,227.19,4.4014]
["bitfinex","SOLUSD",1732647332215,20.45649014,227.25,227.13,10.84266081]
["bitfinex","SOLUSD",1732647332216,20.45649014,227.23,227.17,4.4018]
["bitfinex","SOLUSD",1732647333123,20.45649014,227.24,227.17,4.4018]
["bitfinex","SOLUSD",1732647333509,20.45649014,227.27,227.2,20.45649014]
["bitfinex","SOLUSD",1732647334128,20.45649014,227.27,227.19,20.45649014]
["bitfinex","SOLUSD",1732647334626,20.45649014,227.3,227.22,20.45649014]
["bitfinex","SOLUSD",1732647334823,20.45649014,227.31,227.23,20.45649014]
["bitfinex","SOLUSD",1732647335424,20.45649014,227.29,227.22,20.45649014]
["bitfinex","SOLUSD",1732647335628,20.45649014,227.31,227.23,20.45649014]
["bitfinex","SOLUSD",1732647336313,20.45649014,227.32,227.25,20.45649014]
["bitfinex","SOLUSD",1732647336512,20.45649014,227.33,227.26,20.45649014]
["bitfinex","SOLUSD",1732647336710,20.45649014,227.34,227.26,20.45649014]
["bitfinex","SOLUSD",1732647336931,20.45649014,227.31,227.24,20.45649014]
["bitfinex","SOLUSD",1732647337312,20.45649014,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1732647337518,20.45649014,227.29,227.21,20.45649014]
["bitfinex","SOLUSD",1732647337918,20.45649014,227.28,227.21,20.45649014]
["bitfinex","SOLUSD",1732647338124,20.45649014,227.29,227.22,20.45649014]
["bitfinex","SOLUSD",1732647338704,20.45649014,227.29,227.23,4.4008]
["bitfinex","SOLUSD",1732647339936,20.45649014,227.3,227.23,4.4008]
["bitfinex","SOLUSD",1732647340232,20.45649014,227.31,227.24,20.45649014]
["bitfinex","SOLUSD",1732647340632,20.45649014,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1732647341432,20.45649014,227.28,227.23,4.4007]
["bitfinex","SOLUSD",1732647342619,20.45649014,227.28,227.22,4.401]
["bitfinex","SOLUSD",1732647343027,20.45649014,227.3,227.23,20.45649014]
["bitfinex","SOLUSD",1732647343825,20.45649014,227.33,227.25,20.45649014]
["bitfinex","SOLUSD",1732647344128,20.45649014,227.32,227.22,15.4035]
["bitfinex","SOLUSD",1732647344339,4.3975,227.4,227.31,20.45649014]
["bitfinex","SOLUSD",1732647344512,4.3969,227.43,227.31,4.3991]
["bitfinex","SOLUSD",1732647344710,4.3969,227.43,227.26,19.9906]
["bitfinex","SOLUSD",1732647344711,20.45649014,227.34,227.26,19.9906]
["bitfinex","SOLUSD",1732647344918,20.0,227.39,227.26,8.99]
["bitfinex","SOLUSD",1732647345121,20.0,227.39,227.23,4.4008]
["bitfinex","SOLUSD",1732647345714,5.77237642,227.42,227.23,15.4028]
["bitfinex","SOLUSD",1732647345937,20.45649014,227.35,227.28,20.45649014]
["bitfinex","SOLUSD",1732647346425,20.45649014,227.36,227.29,20.45649014]
["bitfinex","SOLUSD",1732647346630,20.45649014,227.37,227.3,20.45649014]
["bitfinex","SOLUSD",1732647347615,20.45649014,227.38,227.3,20.45649014]
["bitfinex","SOLUSD",1732647347831,20.45649014,227.38,227.23,15.4028]
["bitfinex","SOLUSD",1732647347832,20.45649014,227.39,227.32,20.45649014]
["bitfinex","SOLUSD",1732647348137,21.2558,227.44,227.37,20.45649014]
["bitfinex","SOLUSD",1732647348439,4.3967,227.45,227.39,20.45649014]
["bitfinex","SOLUSD",1732647348621,20.45649014,227.45,227.38,24.85429014]
["bitfinex","SOLUSD",1732647348819,26.16377725,227.46,227.39,20.45649014]
["bitfinex","SOLUSD",1732647350234,26.16377725,227.46,227.39,24.85409014]
["bitfinex","SOLUSD",1732647351140,20.45649014,227.45,227.39,4.3976]
["bitfinex","SOLUSD",1732647351841,20.45649014,227.45,227.38,24.85429014]
["bitfinex","SOLUSD",1732647352029,20.45649014,227.41,227.34,29.17619014]
["bitfinex","SOLUSD",1732647352235,20.45649014,227.35,227.3,4.3993]
["bitfinex","SOLUSD",1732647352414,20.45649014,227.34,227.29,13.1193]
["bitfinex","SOLUSD",1732647352620,20.45649014,227.35,227.29,13.1193]
["bitfinex","SOLUSD",1732647353150,20.45649014,227.36,227.29,13.1193]
["bitfinex","SOLUSD",1732647353637,20.45649014,227.38,227.31,20.45649014]
["bitfinex","SOLUSD",1732647353836,20.45649014,227.38,227.32,4.399]
["bitfinex","SOLUSD",1732647354741,20.45649014,227.39,227.32,4.399]
["bitfinex","SOLUSD",1732647355225,20.45649014,227.38,227.32,4.399]
["bitfinex","SOLUSD",1732647355433,15.3879,227.45,227.32,4.399]
["bitfinex","SOLUSD",1732647355434,20.45649014,227.39,227.32,4.399]
["bitfinex","SOLUSD",1732647355639,20.45649014,227.39,227.32,24.85549014]
["bitfinex","SOLUSD",1732647355936,20.45649014,227.37,227.3,24.85589014]
["bitfinex","SOLUSD",1732647356337,20.45649014,227.38,227.31,20.45649014]
["bitfinex","SOLUSD",1732647356721,20.45649014,227.39,227.31,20.45649014]
["bitfinex","SOLUSD",1732647357031,20.45649014,227.41,227.34,20.45649014]
["bitfinex","SOLUSD",1732647357333,20.45649014,227.42,227.34,20.45649014]
["bitfinex","SOLUSD",1732647357531,4.3971,227.43,227.32,4.399]
["bitfinex","SOLUSD",1732647357532,4.3967,227.44,227.37,20.45649014]
["bitfinex","SOLUSD",1732647357740,24.85319014,227.44,227.37,20.45649014]
["bitfinex","SOLUSD",1732647357945,4.3967,227.44,227.37,20.45649014]
["bitfinex","SOLUSD",1732647358136,4.3967,227.44,227.38,20.45649014]
["bitfinex","SOLUSD",1732647358330,20.45649014,227.45,227.37,20.45649014]
["bitfinex","SOLUSD",1732647358528,20.45649014,227.43,227.36,20.45649014]
["bitfinex","SOLUSD",1732647358725,20.45649014,227.44,227.36,20.45649014]
["bitfinex","SOLUSD",1732647358931,5.70728711,227.46,227.41,4.3973]
["bitfinex","SOLUSD",1732647359331,26.16377725,227.46,227.41,4.3973]
["bitfinex","SOLUSD",1732647359536,20.45649014,227.44,227.37,24.85459014]
["bitfinex","SOLUSD",1732647360042,20.45649014,227.45,227.38,20.45649014]
["bitfinex","SOLUSD",1732647360434,26.16377725,227.46,227.39,20.45649014]
["bitfinex","SOLUSD",1732647360929,20.45649014,227.44,227.4,4.3975]
["bitfinex","SOLUSD",1732647361446,20.45649014,227.42,227.35,20.45649014]
["bitfinex","SOLUSD",1732647361940,20.45649014,227.42,227.36,20.45649014]
["bitfinex","SOLUSD",1732647362143,20.45649014,227.43,227.36,20.45649014]
["bitfinex","SOLUSD",1732647362323,5.70728711,227.46,227.4,20.45649014]
["bitfinex","SOLUSD",1732647362953,26.16377725,227.46,227.39,20.45649014]
["bitfinex","SOLUSD",1732647363127,26.16377725,227.46,227.4,24.85399014]
["bitfinex","SOLUSD",1732647363747,26.16377725,227.46,227.4,4.3975]
["bitfinex","SOLUSD",1732647364420,26.16377725,227.46,227.39,20.45649014]
["bitfinex","SOLUSD",1732647364421,20.45649014,227.45,227.38,20.45649014]
["bitfinex","SOLUSD",1732647364746,5.70728711,227.46,227.34,20.45649014]
["bitfinex","SOLUSD",1732647364747,20.45649014,227.41,227.34,20.45649014]
["bitfinex","SOLUSD",1732647364937,20.45649014,227.43,227.36,20.45649014]
["bitfinex","SOLUSD",1732647365136,20.45649014,227.44,227.37,20.45649014]
["bitfinex","SOLUSD",1732647365332,20.45649014,227.43,227.36,20.45649014]
["bitfinex","SOLUSD",1732647365738,10.10358711,227.46,227.35,20.45649014]
["bitfinex","SOLUSD",1732647365739,20.45649014,227.42,227.35,20.45649014]
["bitfinex","SOLUSD",1732647366058,20.45649014,227.43,227.36,20.45649014]
["bitfinex","SOLUSD",1732647366344,20.45649014,227.44,227.37,24.85459014]
["bitfinex","SOLUSD",1732647366546,4.3965,227.45,227.38,20.45649014]
["bitfinex","SOLUSD",1732647366547,20.45649014,227.45,227.38,20.45649014]
["bitfinex","SOLUSD",1732647366747,20.45649014,227.44,227.37,24.85459014]
["bitfinex","SOLUSD",1732647366936,20.45649014,227.4,227.34,4.3986]
["bitfinex","SOLUSD",1732647367454,20.45649014,227.43,227.36,20.45649014]
["bitfinex","SOLUSD",1732647367947,20.45649014,227.43,227.37,4.3981]
["bitfinex","SOLUSD",1732647368832,20.45649014,227.45,227.38,20.45649014]
["bitfinex","SOLUSD",1732647369146,20.45649014,227.46,227.39,20.45649014]
["bitfinex","SOLUSD",1732647369453,12.53132965,227.55,227.43,20.45649014]
["bitfinex","SOLUSD",1732647369454,5.77237642,227.55,227.43,20.45649014]
["bitfinex","SOLUSD",1732647369629,41.46759014,227.56,227.48,20.45649014]
["bitfinex","SOLUSD",1732647369944,20.45649014,227.58,227.51,4.3954]
["bitfinex","SOLUSD",1732647370145,20.45649014,227.59,227.52,20.45649014]
["bitfinex","SOLUSD",1732647370350,20.45649014,227.59,227.51,4.3954]
["bitfinex","SOLUSD",1732647370351,20.45649014,227.58,227.51,24.85189014]
["bitfinex","SOLUSD",1732647371335,20.45649014,227.59,227.52,20.45649014]
["bitfinex","SOLUSD",1732647371846,20.45649014,227.59,227.53,4.395]
["bitfinex","SOLUSD",1732647372034,21.6038,227.62,227.53,4.395]
["bitfinex","SOLUSD",1732647372035,20.45649014,227.6,227.53,4.395]
["bitfinex","SOLUSD",1732647372237,20.45649014,227.61,227.53,24.85149014]
["bitfinex","SOLUSD",1732647372726,20.45649014,227.59,227.53,4.395]
["bitfinex","SOLUSD",1732647372925,20.45649014,227.58,227.51,20.45649014]
["bitfinex","SOLUSD",1732647373128,20.45649014,227.55,227.47,20.45649014]
["bitfinex","SOLUSD",1732647373429,20.45649014,227.59,227.52,20.45649014]
["bitfinex","SOLUSD",1732647373633,4.3927,227.65,227.54,4.3948]
["bitfinex","SOLUSD",1732647374138,20.0,227.64,227.54,4.3948]
["bitfinex","SOLUSD",1732647375142,20.45649014,227.58,227.51,20.45649014]
["bitfinex","SOLUSD",1732647375449,20.45649014,227.6,227.53,20.45649014]
["bitfinex","SOLUSD",1732647375653,20.45649014,227.58,227.5,20.45649014]
["bitfinex","SOLUSD",1732647375953,4.3931,227.63,227.44,23.776884]
["bitfinex","SOLUSD",1732647375954,20.45649014,227.6,227.52,20.45649014]
["bitfinex","SOLUSD",1732647376136,20.45649014,227.62,227.55,20.45649014]
["bitfinex","SOLUSD",1732647376661,20.45649014,227.62,227.48,20.45649014]
["bitfinex","SOLUSD",1732647376662,20.45649014,227.64,227.57,20.45649014]
["bitfinex","SOLUSD",1732647376839,20.45649014,227.63,227.56,20.45649014]
["bitfinex","SOLUSD",1732647377043,20.45649014,227.64,227.57,20.45649014]
["bitfinex","SOLUSD",1732647377534,20.45649014,227.65,227.58,24.85049014]
["bitfinex","SOLUSD",1732647378348,20.45649014,227.64,227.58,4.394]
["bitfinex","SOLUSD",1732647380256,21.6038,227.68,227.52,24.85169014]
["bitfinex","SOLUSD",1732647380257,20.45649014,227.59,227.52,24.85169014]
["bitfinex","SOLUSD",1732647380460,4.3927,227.65,227.52,24.85169014]
["bitfinex","SOLUSD",1732647380461,20.45649014,227.6,227.53,20.45649014]
["bitfinex","SOLUSD",1732647380634,20.45649014,227.61,227.54,20.45649014]
["bitfinex","SOLUSD",1732647380956,20.45649014,227.61,227.55,4.3946]
["bitfinex","SOLUSD",1732647381331,20.45649014,227.58,227.51,21.389]
["bitfinex","SOLUSD",1732647381533,20.45649014,227.57,227.51,4.3954]
["bitfinex","SOLUSD",1732647381753,20.45649014,227.53,227.46,24.85279014]
["bitfinex","SOLUSD",1732647381962,20.45649014,227.52,227.46,4.3963]
["bitfinex","SOLUSD",1732647382134,20.45649014,227.5,227.44,6.2416488]
["bitfinex","SOLUSD",1732647382464,20.45649014,227.54,227.47,20.45649014]
["bitfinex","SOLUSD",1732647383056,20.45649014,227.55,227.48,24.85239014]
["bitfinex","SOLUSD",1732647383236,20.45649014,227.56,227.49,20.45649014]
["bitfinex","SOLUSD",1732647383435,20.45649014,227.59,227.51,20.45649014]
["bitfinex","SOLUSD",1732647383934,20.45649014,227.59,227.52,20.45649014]
["bitfinex","SOLUSD",1732647384454,20.45649014,227.6,227.53,20.45649014]
["bitfinex","SOLUSD",1732647384636,20.45649014,227.59,227.51,20.45649014]
["bitfinex","SOLUSD",1732647384838,20.45649014,227.58,227.51,20.45649014]
["bitfinex","SOLUSD",1732647385040,20.45649014,227.58,227.52,4.3952]
["bitfinex","SOLUSD",1732647385241,20.45649014,227.6,227.53,20.45649014]
["bitfinex","SOLUSD",1732647385861,20.45649014,227.59,227.52,24.85169014]
["bitfinex","SOLUSD",1732647386453,20.45649014,227.59,227.52,20.45649014]
["bitfinex","SOLUSD",1732647386855,4.3923,227.67,227.57,20.45649014]
["bitfinex","SOLUSD",1732647387156,20.45649014,227.63,227.56,20.45649014]
["bitfinex","SOLUSD",1732647387362,20.45649014,227.62,227.55,20.45649014]
["bitfinex","SOLUSD",1732647387541,20.45649014,227.63,227.56,20.45649014]
["bitfinex","SOLUSD",1732647387867,20.45649014,227.63,227.57,4.3942]
["bitfinex","SOLUSD",1732647389157,20.45649014,227.64,227.57,24.85069014]
["bitfinex","SOLUSD",1732647389873,20.45649014,227.62,227.57,4.3942]
["bitfinex","SOLUSD",1732647390038,20.45649014,227.59,227.54,4.3948]
["bitfinex","SOLUSD",1732647390238,20.45649014,227.61,227.54,24.85129014]
["bitfinex","SOLUSD",1732647390439,20.45649014,227.62,227.55,20.45649014]
["bitfinex","SOLUSD",1732647391253,20.45649014,227.62,227.56,4.3944]
["bitfinex","SOLUSD",1732647393845,20.45649014,227.61,227.54,20.45649014]
["bitfinex","SOLUSD",1732647394259,4.3931,227.63,227.52,15.383]
["bitfinex","SOLUSD",1732647394449,12.75137232,227.6,227.53,12.75137232]
["bitfinex","SOLUSD",1732647395666,12.75137232,227.59,227.51,20.0]
["bitfinex","SOLUSD",1732647395851,12.75137232,227.55,227.48,12.75137232]
["bitfinex","SOLUSD",1732647396053,12.75137232,227.51,227.46,4.3963]
["bitfinex","SOLUSD",1732647396257,12.75137232,227.52,227.46,4.3963]
["bitfinex","SOLUSD",1732647397163,12.75137232,227.53,227.46,12.75137232]
["bitfinex","SOLUSD",1732647397675,12.75137232,227.51,227.44,17.14807232]
["bitfinex","SOLUSD",1732647397969,12.75137232,227.48,227.43,8.5326]
["bitfinex","SOLUSD",1732647398154,12.75137232,227.46,227.39,12.75137232]
["bitfinex","SOLUSD",1732647398355,12.75137232,227.44,227.39,4.3977]
["bitfinex","SOLUSD",1732647398668,12.75137232,227.42,227.37,8.6413]
["bitfinex","SOLUSD",1732647399259,12.75137232,227.5,227.41,12.75137232]
["bitfinex","SOLUSD",1732647399478,12.75137232,227.5,227.43,12.75137232]
["bitfinex","SOLUSD",1732647400152,12.75137232,227.48,227.41,12.75137232]
["bitfinex","SOLUSD",1732647400354,12.75137232,227.47,227.4,17.14877232]
["bitfinex","SOLUSD",1732647400569,12.75137232,227.46,227.4,4.3974]
["bitfinex","SOLUSD",1732647400961,12.75137232,227.47,227.4,17.14877232]
["bitfinex","SOLUSD",1732647402951,12.75137232,227.5,227.43,12.75137232]
["bitfinex","SOLUSD",1732647403154,4.3951,227.53,227.46,12.75137232]
["bitfinex","SOLUSD",1732647403155,17.14647232,227.53,227.46,12.75137232]
["bitfinex","SOLUSD",1732647403367,10.9853,227.58,227.47,12.75137232]
["bitfinex","SOLUSD",1732647403368,12.75137232,227.54,227.47,12.75137232]
["bitfinex","SOLUSD",1732647404164,12.75137232,227.53,227.46,12.75137232]
["bitfinex","SOLUSD",1732647404478,17.14637232,227.53,227.46,17.14767232]
["bitfinex","SOLUSD",1732647404671,4.395,227.53,227.47,12.75137232]
["bitfinex","SOLUSD",1732647404874,17.14637232,227.53,227.46,17.14767232]
["bitfinex","SOLUSD",1732647405258,17.14637232,227.53,227.46,4.3963]
["bitfinex","SOLUSD",1732647405259,12.75137232,227.52,227.46,4.3963]
["bitfinex","SOLUSD",1732647405471,12.75137232,227.52,227.45,12.75137232]
["bitfinex","SOLUSD",1732647406380,17.14637232,227.53,227.46,12.75137232]
["bitfinex","SOLUSD",1732647406679,17.14637232,227.53,227.43,20.0]
["bitfinex","SOLUSD",1732647406680,12.75137232,227.49,227.41,12.75137232]
["bitfinex","SOLUSD",1732647406886,12.75137232,227.46,227.41,4.3973]
["bitfinex","SOLUSD",1732647407055,4.395,227.53,227.39,4.3977]
["bitfinex","SOLUSD",1732647407056,12.75137232,227.44,227.39,4.3977]
["bitfinex","SOLUSD",1732647407258,15.3825,227.53,227.38,4.3979]
["bitfinex","SOLUSD",1732647407459,32.77957287,227.52,227.38,4.3979]
["bitfinex","SOLUSD",1732647407673,3.23031245,227.51,227.38,4.3979]
["bitfinex","SOLUSD",1732647407982,12.75137232,227.42,227.38,4.3979]
["bitfinex","SOLUSD",1732647408169,8.39849235,227.51,227.37,13.0394]
["bitfinex","SOLUSD",1732647408170,12.75137232,227.44,227.37,13.0394]
["bitfinex","SOLUSD",1732647408366,20.43322947,227.43,227.37,13.0394]
["bitfinex","SOLUSD",1732647408569,20.43322947,227.44,227.37,33.47262947]
["bitfinex","SOLUSD",1732647408875,20.43322947,227.42,227.37,13.0394]
["bitfinex","SOLUSD",1732647409071,20.43322947,227.4,227.35,4.3983]
["bitfinex","SOLUSD",1732647409681,20.43322947,227.36,227.32,7.2852]
["bitfinex","SOLUSD",1732647409882,23.0952,227.45,227.32,7.2852]
["bitfinex","SOLUSD",1732647409883,20.43322947,227.37,227.32,7.2852]
["bitfinex","SOLUSD",1732647410059,20.43322947,227.38,227.32,7.2852]
["bitfinex","SOLUSD",1732647410259,20.43322947,227.36,227.32,7.2852]
["bitfinex","SOLUSD",1732647410482,20.43322947,227.37,227.32,7.2852]
["bitfinex","SOLUSD",1732647410776,20.43322947,227.37,227.32,11.6841]
["bitfinex","SOLUSD",1732647411170,20.43322947,227.39,227.32,11.6841]
["bitfinex","SOLUSD",1732647411367,20.43322947,227.41,227.34,20.43322947]
["bitfinex","SOLUSD",1732647411674,27.82482947,227.48,227.36,20.43322947]
["bitfinex","SOLUSD",1732647411675,20.43322947,227.43,227.36,20.43322947]
["bitfinex","SOLUSD",1732647412763,20.43322947,227.43,227.37,4.3981]
["bitfinex","SOLUSD",1732647412976,20.43322947,227.47,227.39,20.43322947]
["bitfinex","SOLUSD",1732647413278,20.43322947,227.46,227.39,20.43322947]
["bitfinex","SOLUSD",1732647413974,4.3956,227.5,227.37,15.3933]
["bitfinex","SOLUSD",1732647413975,20.43322947,227.47,227.41,4.3973]
["bitfinex","SOLUSD",1732647414180,20.43322947,227.46,227.41,4.3973]
["bitfinex","SOLUSD",1732647415085,20.43322947,227.46,227.4,4.3975]
["bitfinex","SOLUSD",1732647415966,20.43322947,227.44,227.4,4.3975]
["bitfinex","SOLUSD",1732647416173,20.43322947,227.43,227.4,4.3975]
["bitfinex","SOLUSD",1732647417278,20.43322947,227.43,227.37,4.3981]
["bitfinex","SOLUSD",1732647417581,4.3962,227.47,227.37,4.3981]
["bitfinex","SOLUSD",1732647417582,20.43322947,227.44,227.37,24.83132947]
["bitfinex","SOLUSD",1732647418165,20.43322947,227.45,227.38,20.43322947]
["bitfinex","SOLUSD",1732647418776,20.43322947,227.41,227.34,20.43322947]
["bitfinex","SOLUSD",1732647418979,20.43322947,227.35,227.33,4.3988]
["bitfinex","SOLUSD",1732647419186,20.43322947,227.34,227.28,4.3998]
["bitfinex","SOLUSD",1732647419369,20.0,227.36,227.2,7.2852]
["bitfinex","SOLUSD",1732647419571,29.54926042,227.34,227.21,4.4012]
["bitfinex","SOLUSD",1732647419890,20.43322947,227.25,227.21,4.4012]
["bitfinex","SOLUSD",1732647420183,20.43322947,227.28,227.21,24.83442947]
["bitfinex","SOLUSD",1732647420390,20.43322947,227.27,227.21,4.4012]
["bitfinex","SOLUSD",1732647420562,20.43322947,227.27,227.15,7.2852]
["bitfinex","SOLUSD",1732647420563,49.54926042,227.34,227.16,4.4021]
["bitfinex","SOLUSD",1732647420762,28.776884,227.32,227.16,4.4021]
["bitfinex","SOLUSD",1732647420991,20.43322947,227.37,227.16,15.4075]
["bitfinex","SOLUSD",1732647421161,23.776884,227.35,227.16,5.0]
["bitfinex","SOLUSD",1732647421365,3.22745437,227.34,227.16,5.0]
["bitfinex","SOLUSD",1732647421559,23.776884,227.35,227.16,5.0]
["bitfinex","SOLUSD",1732647421782,20.43322947,227.3,227.23,20.43322947]
["bitfinex","SOLUSD",1732647421986,20.43322947,227.34,227.27,20.43322947]
["bitfinex","SOLUSD",1732647422287,4.3983,227.36,227.2,20.0]
["bitfinex","SOLUSD",1732647422699,23.776884,227.35,227.2,20.0]
["bitfinex","SOLUSD",1732647423067,4.3986,227.34,227.21,4.4012]
["bitfinex","SOLUSD",1732647423385,20.43322947,227.3,227.23,20.43322947]
["bitfinex","SOLUSD",1732647423886,20.43322947,227.29,227.22,20.43322947]
["bitfinex","SOLUSD",1732647424188,20.43322947,227.3,227.24,4.4006]
["bitfinex","SOLUSD",1732647425065,20.43322947,227.31,227.24,24.83382947]
["bitfinex","SOLUSD",1732647425589,20.43322947,227.32,227.25,20.43322947]
["bitfinex","SOLUSD",1732647425789,20.43322947,227.33,227.26,20.43322947]
["bitfinex","SOLUSD",1732647425979,20.43322947,227.32,227.25,20.43322947]
["bitfinex","SOLUSD",1732647426295,20.43322947,227.35,227.27,24.83322947]
["bitfinex","SOLUSD",1732647426463,20.43322947,227.35,227.28,20.43322947]
["bitfinex","SOLUSD",1732647426668,20.43322947,227.38,227.31,20.43322947]
["bitfinex","SOLUSD",1732647426873,20.43322947,227.42,227.35,20.43322947]
["bitfinex","SOLUSD",1732647427072,20.43322947,227.37,227.28,7.2322]
["bitfinex","SOLUSD",1732647428090,20.43322947,227.37,227.29,4.3996]
["bitfinex","SOLUSD",1732647428385,20.43322947,227.38,227.31,20.43322947]
["bitfinex","SOLUSD",1732647428566,20.43322947,227.4,227.32,20.43322947]
["bitfinex","SOLUSD",1732647428766,20.43322947,227.41,227.34,20.43322947]
["bitfinex","SOLUSD",1732647429077,5.77237642,227.42,227.18,12.2322]
["bitfinex","SOLUSD",1732647429280,5.77237642,227.42,227.21,11.0026]
["bitfinex","SOLUSD",1732647429469,33.1095,227.47,227.22,5.0]
["bitfinex","SOLUSD",1732647429666,8.99091929,227.46,227.21,11.0026]
["bitfinex","SOLUSD",1732647429866,5.77237642,227.46,227.22,5.0]
["bitfinex","SOLUSD",1732647430077,4.3967,227.45,227.24,5.0]
["bitfinex","SOLUSD",1732647430377,17.7229,227.47,227.24,5.0]
["bitfinex","SOLUSD",1732647430378,20.43322947,227.44,227.36,20.43322947]
["bitfinex","SOLUSD",1732647430570,20.43322947,227.46,227.39,20.43322947]
["bitfinex","SOLUSD",1732647430770,20.43322947,227.42,227.35,20.43322947]
["bitfinex","SOLUSD",1732647431283,15.3832,227.52,227.34,20.0]
["bitfinex","SOLUSD",1732647431499,20.43322947,227.45,227.38,20.43322947]
["bitfinex","SOLUSD",1732647431669,20.43322947,227.46,227.39,20.43322947]
["bitfinex","SOLUSD",1732647431864,20.43322947,227.44,227.4,4.3975]
["bitfinex","SOLUSD",1732647432475,20.43322947,227.46,227.4,4.3975]
["bitfinex","SOLUSD",1732647432778,20.43322947,227.44,227.4,4.3975]
["bitfinex","SOLUSD",1732647432977,20.43322947,227.45,227.4,4.3975]
["bitfinex","SOLUSD",1732647433469,20.43322947,227.45,227.38,24.83112947]
["bitfinex","SOLUSD",1732647434476,20.43322947,227.48,227.41,20.43322947]
["bitfinex","SOLUSD",1732647434670,20.43322947,227.5,227.43,20.43322947]
["bitfinex","SOLUSD",1732647435481,20.43322947,227.52,227.45,20.43322947]
["bitfinex","SOLUSD",1732647435795,27.82262947,227.59,227.44,4.3967]
["bitfinex","SOLUSD",1732647435796,20.43322947,227.54,227.46,20.43322947]
["bitfinex","SOLUSD",1732647436097,20.43322947,227.48,227.44,4.3967]
["bitfinex","SOLUSD",1732647436790,20.43322947,227.45,227.41,4.3973]
["bitfinex","SOLUSD",1732647437193,20.43322947,227.46,227.41,4.3973]
["bitfinex","SOLUSD",1732647437572,20.43322947,227.46,227.39,4.3977]
["bitfinex","SOLUSD",1732647439383,29.54652279,227.57,227.39,4.3977]
["bitfinex","SOLUSD",1732647439384,20.43322947,227.44,227.39,4.3977]
["bitfinex","SOLUSD",1732647440099,20.43322947,227.44,227.37,4.3979]
["bitfinex","SOLUSD",1732647440286,20.43322947,227.46,227.38,20.43322947]
["bitfinex","SOLUSD",1732647440790,20.43322947,227.44,227.37,4.3979]
["bitfinex","SOLUSD",1732647441178,20.43322947,227.46,227.38,20.43322947]
["bitfinex","SOLUSD",1732647441379,20.43322947,227.46,227.39,4.3977]
["bitfinex","SOLUSD",1732647441885,20.43322947,227.5,227.42,20.43322947]
["bitfinex","SOLUSD",1732647442086,20.43322947,227.5,227.39,15.392]
["bitfinex","SOLUSD",1732647442087,20.43322947,227.48,227.4,20.43322947]
["bitfinex","SOLUSD",1732647443188,20.43322947,227.48,227.41,4.3973]
["bitfinex","SOLUSD",1732647443385,20.43322947,227.51,227.43,20.43322947]
["bitfinex","SOLUSD",1732647443587,20.43322947,227.51,227.41,4.3973]
["bitfinex","SOLUSD",1732647443588,20.43322947,227.52,227.44,20.43322947]
["bitfinex","SOLUSD",1732647443789,20.43322947,227.5,227.42,20.43322947]
["bitfinex","SOLUSD",1732647444273,12.76390639,227.5,227.42,12.76390639]
["bitfinex","SOLUSD",1732647444475,4.3944,227.56,227.41,4.3973]
["bitfinex","SOLUSD",1732647444476,12.76390639,227.45,227.41,4.3973]
["bitfinex","SOLUSD",1732647445295,12.76390639,227.45,227.38,17.16180639]
["bitfinex","SOLUSD",1732647445482,12.76390639,227.46,227.38,17.16180639]
["bitfinex","SOLUSD",1732647445680,12.76390639,227.45,227.38,17.16180639]
["bitfinex","SOLUSD",1732647445893,4.3958,227.49,227.38,17.16180639]
["bitfinex","SOLUSD",1732647445894,12.76390639,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1732647446104,12.76390639,227.42,227.36,20.0]
["bitfinex","SOLUSD",1732647446278,12.76390639,227.45,227.37,12.76390639]
["bitfinex","SOLUSD",1732647446475,12.76390639,227.44,227.36,32.76390639]
["bitfinex","SOLUSD",1732647446682,12.76390639,227.44,227.36,12.76390639]
["bitfinex","SOLUSD",1732647446881,12.76390639,227.45,227.38,12.76390639]
["bitfinex","SOLUSD",1732647447198,12.76390639,227.45,227.37,12.76390639]
["bitfinex","SOLUSD",1732647447499,12.76390639,227.46,227.39,12.76390639]
["bitfinex","SOLUSD",1732647447696,12.76390639,227.45,227.38,15.3927]
["bitfinex","SOLUSD",1732647447884,12.76390639,227.46,227.39,12.76390639]
["bitfinex","SOLUSD",1732647448384,12.76390639,227.45,227.38,28.15660639]
["bitfinex","SOLUSD",1732647448585,12.76390639,227.46,227.38,28.15660639]
["bitfinex","SOLUSD",1732647450183,12.76390639,227.46,227.39,12.76390639]
["bitfinex","SOLUSD",1732647450781,12.76390639,227.46,227.38,15.3927]
["bitfinex","SOLUSD",1732647450994,12.76390639,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1732647451817,12.76390639,227.45,227.38,17.16180639]
["bitfinex","SOLUSD",1732647453100,12.76390639,227.41,227.38,4.3979]
["bitfinex","SOLUSD",1732647453287,12.76390639,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1732647454113,12.76390639,227.41,227.36,4.3983]
["bitfinex","SOLUSD",1732647455292,12.76390639,227.41,227.31,25.9991]
["bitfinex","SOLUSD",1732647455293,12.76390639,227.44,227.37,12.76390639]
["bitfinex","SOLUSD",1732647455609,12.76390639,227.48,227.4,12.76390639]
["bitfinex","SOLUSD",1732647455789,12.76390639,227.46,227.39,12.76390639]
["bitfinex","SOLUSD",1732647455990,12.76390639,227.45,227.38,12.76390639]
["bitfinex","SOLUSD",1732647456192,12.76390639,227.45,227.37,12.76390639]
["bitfinex","SOLUSD",1732647456905,12.76390639,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1732647457491,18.7369,227.53,227.38,4.3979]
["bitfinex","SOLUSD",1732647457492,12.76390639,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1732647457917,12.76390639,227.45,227.38,4.3979]
["bitfinex","SOLUSD",1732647458594,12.76390639,227.45,227.38,17.16180639]
["bitfinex","SOLUSD",1732647458992,12.76390639,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1732647460202,12.76390639,227.47,227.38,12.76390639]
["bitfinex","SOLUSD",1732647460406,4.3959,227.48,227.38,12.76390639]
["bitfinex","SOLUSD",1732647460612,12.76390639,227.45,227.38,12.76390639]
["bitfinex","SOLUSD",1732647461713,12.76390639,227.45,227.39,4.3977]
["bitfinex","SOLUSD",1732647462008,12.76390639,227.43,227.39,4.3977]
["bitfinex","SOLUSD",1732647463012,23.776884,227.51,227.39,4.3977]
["bitfinex","SOLUSD",1732647463222,12.76390639,227.46,227.39,4.3977]
["bitfinex","SOLUSD",1732647463513,12.76390639,227.44,227.39,4.3977]
["bitfinex","SOLUSD",1732647463689,12.76390639,227.42,227.37,4.3981]
["bitfinex","SOLUSD",1732647463893,12.76390639,227.38,227.33,4.3988]
["bitfinex","SOLUSD",1732647464089,12.76390639,227.34,227.26,4.4002]
["bitfinex","SOLUSD",1732647464320,12.76390639,227.32,227.26,4.4002]
["bitfinex","SOLUSD",1732647464493,12.76390639,227.28,227.2,12.76390639]
["bitfinex","SOLUSD",1732647464991,12.76390639,227.28,227.07,5.0]
["bitfinex","SOLUSD",1732647464992,12.76390639,227.21,227.14,4.4025]
["bitfinex","SOLUSD",1732647465194,12.76390639,227.26,227.08,6.9243]
["bitfinex","SOLUSD",1732647465195,12.76390639,227.15,227.08,6.9243]
["bitfinex","SOLUSD",1732647465392,12.76390639,227.14,227.09,4.4034]
["bitfinex","SOLUSD",1732647465816,12.76390639,227.17,227.1,12.76390639]
["bitfinex","SOLUSD",1732647466006,12.76390639,227.22,227.15,12.76390639]
["bitfinex","SOLUSD",1732647466194,12.76390639,227.16,227.09,17.16730639]
["bitfinex","SOLUSD",1732647466398,23.776884,227.25,227.09,4.4034]
["bitfinex","SOLUSD",1732647467116,31.61729825,227.28,227.09,15.4122]
["bitfinex","SOLUSD",1732647467324,23.776884,227.27,227.09,15.4122]
["bitfinex","SOLUSD",1732647467616,20.47680067,227.21,227.14,20.47680067]
["bitfinex","SOLUSD",1732647467913,20.47680067,227.22,227.15,4.4023]
["bitfinex","SOLUSD",1732647468120,20.47680067,227.21,227.15,4.4023]
["bitfinex","SOLUSD",1732647468517,20.47680067,227.24,227.17,20.47680067]
["bitfinex","SOLUSD",1732647468896,20.47680067,227.2,227.13,20.47680067]
["bitfinex","SOLUSD",1732647469097,20.47680067,227.2,227.13,24.87940067]
["bitfinex","SOLUSD",1732647469601,20.47680067,227.19,227.13,4.4026]
["bitfinex","SOLUSD",1732647469803,20.47680067,227.2,227.13,24.87940067]
["bitfinex","SOLUSD",1732647470003,20.47680067,227.21,227.14,20.47680067]
["bitfinex","SOLUSD",1732647470615,20.47680067,227.2,227.13,24.87940067]
["bitfinex","SOLUSD",1732647470807,20.47680067,227.19,227.13,4.4026]
["bitfinex","SOLUSD",1732647471018,20.47680067,227.15,227.13,4.4026]
["bitfinex","SOLUSD",1732647471243,20.47680067,227.15,227.09,4.4035]
["bitfinex","SOLUSD",1732647471613,20.47680067,227.14,227.09,4.4035]
["bitfinex","SOLUSD",1732647471930,20.47680067,227.11,227.07,4.4037]
["bitfinex","SOLUSD",1732647472135,20.47680067,227.08,227.04,4.4043]
["bitfinex","SOLUSD",1732647472306,44.80216261,227.06,227.02,11.329]
["bitfinex","SOLUSD",1732647472619,43.776884,227.15,227.0,4.4051]
["bitfinex","SOLUSD",1732647473131,43.776884,227.15,226.97,11.0145]
["bitfinex","SOLUSD",1732647473132,23.776884,227.13,226.97,15.4203]
["bitfinex","SOLUSD",1732647473823,23.776884,227.13,227.0,44.80216261]
["bitfinex","SOLUSD",1732647473824,44.80216261,227.07,227.0,44.80216261]
["bitfinex","SOLUSD",1732647474123,44.80216261,227.07,227.01,4.405]
["bitfinex","SOLUSD",1732647474517,44.80216261,227.08,227.01,49.20716261]
["bitfinex","SOLUSD",1732647475027,44.80216261,227.07,227.01,4.405]
["bitfinex","SOLUSD",1732647475222,44.80216261,227.06,227.01,4.405]
["bitfinex","SOLUSD",1732647475406,44.80216261,227.05,227.01,4.405]
["bitfinex","SOLUSD",1732647475605,44.80216261,227.05,226.99,4.4054]
["bitfinex","SOLUSD",1732647476012,44.80216261,227.07,227.0,44.80216261]
["bitfinex","SOLUSD",1732647476307,44.80216261,227.06,226.99,49.20756261]
["bitfinex","SOLUSD",1732647477121,44.80216261,227.05,226.99,4.4054]
["bitfinex","SOLUSD",1732647477326,44.80216261,227.0,226.96,6.9243]
["bitfinex","SOLUSD",1732647477505,44.80216261,227.0,226.95,4.4061]
["bitfinex","SOLUSD",1732647477710,44.80216261,227.01,226.95,49.20826261]
["bitfinex","SOLUSD",1732647477911,10.0,227.1,226.95,4.4061]
["bitfinex","SOLUSD",1732647478107,29.54926042,227.09,226.95,4.4061]
["bitfinex","SOLUSD",1732647478310,44.80216261,226.98,226.95,4.4061]
["bitfinex","SOLUSD",1732647478824,44.80216261,226.98,226.91,4.407]
["bitfinex","SOLUSD",1732647479130,44.80216261,226.96,226.91,4.407]
["bitfinex","SOLUSD",1732647479439,44.80216261,227.01,226.94,44.80216261]
["bitfinex","SOLUSD",1732647479618,44.80216261,227.02,226.95,44.80216261]
["bitfinex","SOLUSD",1732647479924,44.80216261,227.06,226.99,44.80216261]
["bitfinex","SOLUSD",1732647480125,44.80216261,227.04,226.97,44.80216261]
["bitfinex","SOLUSD",1732647480329,44.80216261,227.01,226.94,64.80216261]
["bitfinex","SOLUSD",1732647480631,4.4035,227.1,226.94,20.0]
["bitfinex","SOLUSD",1732647481002,52.103584,227.13,226.94,20.0]
["bitfinex","SOLUSD",1732647481318,23.776884,227.11,226.95,4.4062]
["bitfinex","SOLUSD",1732647481508,44.80216261,227.02,226.95,49.20836261]
["bitfinex","SOLUSD",1732647482125,44.80216261,226.97,226.93,4.4065]
["bitfinex","SOLUSD",1732647482509,44.80216261,226.96,226.9,45.33907781]
["bitfinex","SOLUSD",1732647482826,44.80216261,226.96,226.91,4.4068]
["bitfinex","SOLUSD",1732647483205,44.80216261,226.97,226.91,4.4068]
["bitfinex","SOLUSD",1732647484022,44.80216261,226.98,226.91,49.20896261]
["bitfinex","SOLUSD",1732647484219,44.80216261,226.97,226.91,4.4068]
["bitfinex","SOLUSD",1732647484532,44.80216261,226.92,226.9,0.5369152]
["bitfinex","SOLUSD",1732647484727,44.80216261,226.91,226.9,0.5369152]
["bitfinex","SOLUSD",1732647484931,18.8694,227.0,226.9,0.5369152]
["bitfinex","SOLUSD",1732647485134,20.0,226.96,226.9,0.5369152]
["bitfinex","SOLUSD",1732647485316,25.77237642,226.96,226.9,0.5369152]
["bitfinex","SOLUSD",1732647485633,5.77237642,226.95,226.79,4.4091]
["bitfinex","SOLUSD",1732647485836,44.80216261,226.83,226.79,4.4091]
["bitfinex","SOLUSD",1732647486140,44.80216261,226.86,226.79,49.21126261]
["bitfinex","SOLUSD",1732647486315,44.80216261,226.88,226.81,44.80216261]
["bitfinex","SOLUSD",1732647486516,44.80216261,226.88,226.8,44.80216261]
["bitfinex","SOLUSD",1732647486719,44.80216261,226.88,226.81,44.80216261]
["bitfinex","SOLUSD",1732647486929,44.80216261,226.86,226.79,49.21126261]
["bitfinex","SOLUSD",1732647487220,44.80216261,226.85,226.79,4.4091]
["bitfinex","SOLUSD",1732647487532,44.80216261,226.85,226.79,44.80216261]
["bitfinex","SOLUSD",1732647487713,44.80216261,226.85,226.77,11.657]
["bitfinex","SOLUSD",1732647487714,44.80216261,226.85,226.77,56.45916261]
["bitfinex","SOLUSD",1732647488035,44.80216261,226.84,226.77,56.45916261]
["bitfinex","SOLUSD",1732647488438,44.80216261,226.86,226.79,44.80216261]
["bitfinex","SOLUSD",1732647488739,44.80216261,226.87,226.8,44.80216261]
["bitfinex","SOLUSD",1732647489230,44.80216261,226.88,226.81,44.80216261]
["bitfinex","SOLUSD",1732647489731,44.80216261,226.87,226.8,44.80216261]
["bitfinex","SOLUSD",1732647489967,4.4066,226.93,226.79,44.80216261]
["bitfinex","SOLUSD",1732647490137,44.80216261,226.85,226.78,44.80216261]
["bitfinex","SOLUSD",1732647490320,44.80216261,226.83,226.77,22.6813]
["bitfinex","SOLUSD",1732647490514,44.80216261,226.8,226.75,4.41]
["bitfinex","SOLUSD",1732647491241,44.80216261,226.78,226.71,49.21306261]
["bitfinex","SOLUSD",1732647491533,44.80216261,226.76,226.71,4.4109]
["bitfinex","SOLUSD",1732647492431,10.77237642,226.86,226.67,11.5659152]
["bitfinex","SOLUSD",1732647492432,44.80216261,226.72,226.67,0.5369152]
["bitfinex","SOLUSD",1732647492635,44.80216261,226.76,226.69,44.80216261]
["bitfinex","SOLUSD",1732647493142,44.80216261,226.75,226.68,44.80216261]
["bitfinex","SOLUSD",1732647493434,44.80216261,226.73,226.67,0.5369152]
["bitfinex","SOLUSD",1732647493633,44.80216261,226.71,226.67,4.9485152]
["bitfinex","SOLUSD",1732647494012,44.80216261,226.72,226.67,4.9485152]
["bitfinex","SOLUSD",1732647494638,44.80216261,226.72,226.67,0.5369152]
["bitfinex","SOLUSD",1732647494839,44.80216261,226.71,226.67,0.5369152]
["bitfinex","SOLUSD",1732647495214,44.80216261,226.7,226.67,0.5369152]
["bitfinex","SOLUSD",1732647495721,44.80216261,226.71,226.67,0.5369152]
["bitfinex","SOLUSD",1732647496242,44.80216261,226.68,226.67,0.5369152]
["bitfinex","SOLUSD",1732647496619,44.80216261,226.68,226.58,7.2475]
["bitfinex","SOLUSD",1732647496817,44.80216261,226.62,226.58,7.2475]
["bitfinex","SOLUSD",1732647497029,5.77237642,226.72,226.58,7.2475]
["bitfinex","SOLUSD",1732647497030,44.80216261,226.64,226.58,7.2475]
["bitfinex","SOLUSD",1732647497231,44.80216261,226.64,226.58,11.6607]
["bitfinex","SOLUSD",1732647497525,44.80216261,226.61,226.53,18.2804]
["bitfinex","SOLUSD",1732647497726,44.80216261,226.58,226.53,4.4144]
["bitfinex","SOLUSD",1732647497948,44.80216261,226.56,226.52,20.80219885]
["bitfinex","SOLUSD",1732647498125,4.4122,226.64,226.52,18.01429885]
["bitfinex","SOLUSD",1732647498835,18.5929,226.61,226.48,4.4152]
["bitfinex","SOLUSD",1732647499035,18.5929,226.61,226.45,4.9527152]
["bitfinex","SOLUSD",1732647499036,44.80216261,226.51,226.45,4.9527152]
["bitfinex","SOLUSD",1732647499337,44.80216261,226.52,226.45,49.75487781]
["bitfinex","SOLUSD",1732647499530,44.80216261,226.5,226.45,4.9527152]
["bitfinex","SOLUSD",1732647499722,44.80216261,226.52,226.45,49.75487781]
["bitfinex","SOLUSD",1732647500444,44.80216261,226.48,226.45,24.9527152]
["bitfinex","SOLUSD",1732647500618,44.80216261,226.47,226.45,0.5369152]
["bitfinex","SOLUSD",1732647501533,44.80216261,226.49,226.45,4.9527152]
["bitfinex","SOLUSD",1732647501748,44.80216261,226.55,226.48,44.80216261]
["bitfinex","SOLUSD",1732647502040,44.80216261,226.53,226.46,44.80216261]
["bitfinex","SOLUSD",1732647502243,4.414,226.55,226.47,4.4155]
["bitfinex","SOLUSD",1732647502542,4.414,226.55,226.45,0.5369152]
["bitfinex","SOLUSD",1732647502731,4.414,226.55,226.45,24.9527152]
["bitfinex","SOLUSD",1732647503432,44.80216261,226.49,226.45,24.9527152]
["bitfinex","SOLUSD",1732647503637,44.80216261,226.49,226.45,4.9527152]
["bitfinex","SOLUSD",1732647504143,4.4144,226.53,226.45,0.5369152]
["bitfinex","SOLUSD",1732647504144,44.80216261,226.46,226.45,0.5369152]
["bitfinex","SOLUSD",1732647504968,68.57904661,226.46,226.45,0.5369152]
["bitfinex","SOLUSD",1732647505145,73.57904661,226.46,226.45,0.5369152]
["bitfinex","SOLUSD",1732647505333,20.0,226.43,226.25,52.00456261]
["bitfinex","SOLUSD",1732647505527,44.80216261,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1732647505722,44.80216261,226.28,226.24,4.4199]
["bitfinex","SOLUSD",1732647506046,7.2548,226.39,226.22,4.9573152]
["bitfinex","SOLUSD",1732647506047,4.4183,226.33,226.22,4.9573152]
["bitfinex","SOLUSD",1732647506250,5.77237642,226.32,226.22,0.5369152]
["bitfinex","SOLUSD",1732647507045,44.80216261,226.23,226.22,0.5369152]
["bitfinex","SOLUSD",1732647508046,54.99473903,226.23,226.16,0.04183435]
["bitfinex","SOLUSD",1732647508225,11.0484,226.28,226.16,0.04183435]
["bitfinex","SOLUSD",1732647508226,44.80216261,226.18,226.16,0.04183435]
["bitfinex","SOLUSD",1732647508427,20.0,226.25,226.16,0.04183435]
["bitfinex","SOLUSD",1732647508771,20.0,226.25,226.16,4.46333435]
["bitfinex","SOLUSD",1732647508931,20.0,226.25,226.16,0.04183435]
["bitfinex","SOLUSD",1732647509127,29.54926042,226.24,226.16,0.04183435]
["bitfinex","SOLUSD",1732647509355,44.80216261,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647510249,44.80216261,226.19,226.16,0.04183435]
["bitfinex","SOLUSD",1732647510935,44.80216261,226.2,226.16,0.04183435]
["bitfinex","SOLUSD",1732647511340,5.77237642,226.27,226.16,0.04183435]
["bitfinex","SOLUSD",1732647511542,4.4193,226.28,226.16,0.04183435]
["bitfinex","SOLUSD",1732647511740,4.419,226.3,226.16,0.04183435]
["bitfinex","SOLUSD",1732647512244,4.4186,226.32,226.16,23.81871835]
["bitfinex","SOLUSD",1732647512557,44.80216261,226.37,226.3,44.80216261]
["bitfinex","SOLUSD",1732647512764,44.80216261,226.38,226.31,44.30216261]
["bitfinex","SOLUSD",1732647513134,44.80216261,226.37,226.3,44.80216261]
["bitfinex","SOLUSD",1732647513459,44.80216261,226.34,226.31,20.0]
["bitfinex","SOLUSD",1732647513632,44.80216261,226.36,226.29,44.80216261]
["bitfinex","SOLUSD",1732647513834,44.80216261,226.38,226.31,44.80216261]
["bitfinex","SOLUSD",1732647514032,15.4551,226.46,226.3,44.80216261]
["bitfinex","SOLUSD",1732647514257,5.77237642,226.45,226.3,44.80216261]
["bitfinex","SOLUSD",1732647514439,5.77237642,226.45,226.28,24.4193]
["bitfinex","SOLUSD",1732647514833,5.77237642,226.45,226.28,35.4675]
["bitfinex","SOLUSD",1732647515034,44.80216261,226.38,226.3,44.80216261]
["bitfinex","SOLUSD",1732647515249,44.80216261,226.38,226.31,44.80216261]
["bitfinex","SOLUSD",1732647515459,44.80216261,226.39,226.32,44.80216261]
["bitfinex","SOLUSD",1732647515663,5.77237642,226.45,226.28,35.4675]
["bitfinex","SOLUSD",1732647515664,44.80216261,226.4,226.33,44.80216261]
["bitfinex","SOLUSD",1732647515959,44.80216261,226.39,226.32,44.80216261]
["bitfinex","SOLUSD",1732647516167,44.80216261,226.4,226.33,44.80216261]
["bitfinex","SOLUSD",1732647516355,44.80216261,226.44,226.37,44.80216261]
["bitfinex","SOLUSD",1732647516533,13.40913225,226.5,226.38,44.80216261]
["bitfinex","SOLUSD",1732647516534,44.80216261,226.45,226.38,44.80216261]
["bitfinex","SOLUSD",1732647516848,13.40913225,226.5,226.32,20.0]
["bitfinex","SOLUSD",1732647517235,13.40913225,226.5,226.33,23.776884]
["bitfinex","SOLUSD",1732647517537,4.4152,226.49,226.32,20.0]
["bitfinex","SOLUSD",1732647517959,44.80216261,226.4,226.34,4.4179]
["bitfinex","SOLUSD",1732647518174,44.80216261,226.35,226.27,44.80216261]
["bitfinex","SOLUSD",1732647518361,44.80216261,226.35,226.16,5.04183435]
["bitfinex","SOLUSD",1732647518362,23.776884,226.43,226.26,4.4196]
["bitfinex","SOLUSD",1732647518659,23.776884,226.39,226.21,4.4206]
["bitfinex","SOLUSD",1732647518854,20.0,226.4,226.21,15.4722]
["bitfinex","SOLUSD",1732647519058,43.776884,226.39,226.21,15.4722]
["bitfinex","SOLUSD",1732647519757,44.80216261,226.31,226.24,64.80216261]
["bitfinex","SOLUSD",1732647519957,44.80216261,226.31,226.25,4.4198]
["bitfinex","SOLUSD",1732647520151,44.80216261,226.33,226.25,49.22196261]
["bitfinex","SOLUSD",1732647520468,44.80216261,226.32,226.25,4.4198]
["bitfinex","SOLUSD",1732647521259,44.80216261,226.3,226.25,20.0]
["bitfinex","SOLUSD",1732647521945,44.80216261,226.3,226.24,4.4199]
["bitfinex","SOLUSD",1732647522359,44.80216261,226.31,226.24,49.22206261]
["bitfinex","SOLUSD",1732647522745,44.80216261,226.33,226.25,44.80216261]
["bitfinex","SOLUSD",1732647522942,44.80216261,226.32,226.25,44.80216261]
["bitfinex","SOLUSD",1732647523369,44.80216261,226.33,226.25,44.80216261]
["bitfinex","SOLUSD",1732647523540,44.80216261,226.34,226.27,44.80216261]
["bitfinex","SOLUSD",1732647523862,44.80216261,226.37,226.3,44.80216261]
["bitfinex","SOLUSD",1732647524065,44.80216261,226.39,226.32,44.80216261]
["bitfinex","SOLUSD",1732647524367,11.54201521,226.42,226.28,20.0]
["bitfinex","SOLUSD",1732647524841,4.4167,226.41,226.29,4.4191]
["bitfinex","SOLUSD",1732647525046,4.4167,226.41,226.24,11.0502]
["bitfinex","SOLUSD",1732647525347,44.80216261,226.31,226.25,4.4198]
["bitfinex","SOLUSD",1732647525546,4.4167,226.41,226.29,44.80216261]
["bitfinex","SOLUSD",1732647525753,44.80216261,226.36,226.29,44.80216261]
["bitfinex","SOLUSD",1732647525942,44.80216261,226.35,226.28,44.80216261]
["bitfinex","SOLUSD",1732647526359,44.80216261,226.36,226.29,44.80216261]
["bitfinex","SOLUSD",1732647526561,44.80216261,226.39,226.31,44.80216261]
["bitfinex","SOLUSD",1732647526849,5.77237642,226.47,226.31,4.4185]
["bitfinex","SOLUSD",1732647527055,44.80216261,226.42,226.35,44.80216261]
["bitfinex","SOLUSD",1732647527262,4.4152,226.49,226.31,4.4185]
["bitfinex","SOLUSD",1732647527448,15.4532,226.49,226.31,4.4185]
["bitfinex","SOLUSD",1732647527756,15.4532,226.49,226.35,20.0]
["bitfinex","SOLUSD",1732647528143,23.776884,226.48,226.35,20.0]
["bitfinex","SOLUSD",1732647528342,44.80216261,226.39,226.32,52.03676261]
["bitfinex","SOLUSD",1732647528648,44.80216261,226.38,226.32,7.2346]
["bitfinex","SOLUSD",1732647528851,44.80216261,226.35,226.32,7.2346]
["bitfinex","SOLUSD",1732647529252,44.80216261,226.33,226.27,4.4194]
["bitfinex","SOLUSD",1732647529479,44.80216261,226.35,226.28,44.80216261]
["bitfinex","SOLUSD",1732647529653,11.0399,226.45,226.27,15.4681]
["bitfinex","SOLUSD",1732647530569,43.56494372,226.4,226.33,43.56494372]
["bitfinex","SOLUSD",1732647530867,4.4155,226.47,226.31,43.56494372]
["bitfinex","SOLUSD",1732647530868,43.56494372,226.38,226.31,43.56494372]
["bitfinex","SOLUSD",1732647531064,43.56494372,226.39,226.31,43.56494372]
["bitfinex","SOLUSD",1732647531366,43.56494372,226.39,226.33,20.0]
["bitfinex","SOLUSD",1732647531668,4.4155,226.47,226.34,23.776884]
["bitfinex","SOLUSD",1732647532540,43.56494372,226.44,226.37,43.56494372]
["bitfinex","SOLUSD",1732647532741,43.56494372,226.48,226.41,43.56494372]
["bitfinex","SOLUSD",1732647532957,43.56494372,226.46,226.39,43.56494372]
["bitfinex","SOLUSD",1732647533565,17.82413225,226.5,226.35,15.4627]
["bitfinex","SOLUSD",1732647533566,43.56494372,226.47,226.4,43.56494372]
["bitfinex","SOLUSD",1732647533978,43.56494372,226.47,226.4,50.79954372]
["bitfinex","SOLUSD",1732647534148,43.56494372,226.47,226.4,7.2346]
["bitfinex","SOLUSD",1732647534350,43.56494372,226.46,226.4,7.2346]
["bitfinex","SOLUSD",1732647534548,17.82413225,226.5,226.4,50.79954372]
["bitfinex","SOLUSD",1732647534549,43.56494372,226.48,226.4,50.79954372]
["bitfinex","SOLUSD",1732647534850,43.53204772,226.48,226.41,4.4167]
["bitfinex","SOLUSD",1732647535550,43.53204772,226.49,226.42,43.53204772]
["bitfinex","SOLUSD",1732647535756,13.40913225,226.5,226.43,43.53204772]
["bitfinex","SOLUSD",1732647536552,13.40913225,226.5,226.43,47.94824772]
["bitfinex","SOLUSD",1732647536868,43.53204772,226.46,226.41,4.4167]
["bitfinex","SOLUSD",1732647538158,43.53204772,226.47,226.41,4.4167]
["bitfinex","SOLUSD",1732647538871,43.53204772,226.48,226.41,47.94874772]
["bitfinex","SOLUSD",1732647539379,43.53204772,226.47,226.41,4.4167]
["bitfinex","SOLUSD",1732647539577,43.53204772,226.48,226.41,47.94874772]
["bitfinex","SOLUSD",1732647540064,43.53204772,226.45,226.41,4.4167]
["bitfinex","SOLUSD",1732647540262,43.53204772,226.42,226.34,4.4181]
["bitfinex","SOLUSD",1732647540574,17.9428,226.49,226.34,4.4181]
["bitfinex","SOLUSD",1732647540575,23.776884,226.48,226.34,4.4181]
["bitfinex","SOLUSD",1732647540746,20.0,226.45,226.33,7.2346]
["bitfinex","SOLUSD",1732647540952,23.776884,226.44,226.33,11.6529]
["bitfinex","SOLUSD",1732647541675,10.77237642,226.48,226.34,43.53204772]
["bitfinex","SOLUSD",1732647541676,43.53204772,226.41,226.34,43.53204772]
["bitfinex","SOLUSD",1732647541980,43.53204772,226.4,226.33,11.6529]
["bitfinex","SOLUSD",1732647542178,43.53204772,226.39,226.33,11.6529]
["bitfinex","SOLUSD",1732647542562,43.53204772,226.4,226.33,55.18494772]
["bitfinex","SOLUSD",1732647542983,43.53204772,226.35,226.33,7.2346]
["bitfinex","SOLUSD",1732647543185,43.53204772,226.34,226.29,4.4191]
["bitfinex","SOLUSD",1732647543351,43.53204772,226.34,226.28,6.8777]
["bitfinex","SOLUSD",1732647543352,43.53204772,226.3,226.28,6.8777]
["bitfinex","SOLUSD",1732647543558,5.77237642,226.41,226.24,4.4199]
["bitfinex","SOLUSD",1732647543559,43.53204772,226.29,226.24,4.4199]
["bitfinex","SOLUSD",1732647543758,43.53204772,226.31,226.24,47.95194772]
["bitfinex","SOLUSD",1732647544066,5.77237642,226.41,226.23,6.8777]
["bitfinex","SOLUSD",1732647544067,43.53204772,226.29,226.23,11.2979]
["bitfinex","SOLUSD",1732647544383,43.53204772,226.31,226.24,43.53204772]
["bitfinex","SOLUSD",1732647544581,43.53204772,226.27,226.23,6.8777]
["bitfinex","SOLUSD",1732647544757,43.53204772,226.31,226.23,54.82994772]
["bitfinex","SOLUSD",1732647544961,15.4593,226.4,226.25,43.53204772]
["bitfinex","SOLUSD",1732647545288,4.4169,226.4,226.24,0.12549]
["bitfinex","SOLUSD",1732647545457,20.0,226.46,226.24,0.12549]
["bitfinex","SOLUSD",1732647545660,20.0,226.41,226.16,6.91953435]
["bitfinex","SOLUSD",1732647545857,26.9582,226.29,226.16,0.04183435]
["bitfinex","SOLUSD",1732647546081,6.80825326,226.28,226.16,0.04183435]
["bitfinex","SOLUSD",1732647546286,43.53204772,226.24,226.17,43.53204772]
["bitfinex","SOLUSD",1732647546482,43.53204772,226.26,226.19,43.53204772]
["bitfinex","SOLUSD",1732647546787,43.53204772,226.28,226.21,43.53204772]
["bitfinex","SOLUSD",1732647547286,43.53204772,226.28,226.19,43.53204772]
["bitfinex","SOLUSD",1732647547460,43.53204772,226.26,226.19,43.53204772]
["bitfinex","SOLUSD",1732647547992,43.53204772,226.29,226.21,43.53204772]
["bitfinex","SOLUSD",1732647548165,43.53204772,226.29,226.2,43.53204772]
["bitfinex","SOLUSD",1732647548577,43.53204772,226.28,226.2,47.95264772]
["bitfinex","SOLUSD",1732647548881,43.53204772,226.26,226.2,4.4206]
["bitfinex","SOLUSD",1732647549071,4.4189,226.3,226.16,0.04183435]
["bitfinex","SOLUSD",1732647549072,43.53204772,226.23,226.16,0.04183435]
["bitfinex","SOLUSD",1732647549281,43.53204772,226.2,226.16,0.04183435]
["bitfinex","SOLUSD",1732647549466,43.53204772,226.19,226.16,0.04183435]
["bitfinex","SOLUSD",1732647549663,30.58513726,226.29,226.16,0.04183435]
["bitfinex","SOLUSD",1732647549865,23.776884,226.29,226.16,0.04183435]
["bitfinex","SOLUSD",1732647550585,23.776884,226.27,226.16,0.04183435]
["bitfinex","SOLUSD",1732647551089,43.53204772,226.23,226.16,0.04183435]
["bitfinex","SOLUSD",1732647551385,43.53204772,226.22,226.16,0.04183435]
["bitfinex","SOLUSD",1732647551779,43.53204772,226.23,226.16,0.04183435]
["bitfinex","SOLUSD",1732647551969,43.53204772,226.21,226.16,0.04183435]
["bitfinex","SOLUSD",1732647552172,43.53204772,226.2,226.16,0.04183435]
["bitfinex","SOLUSD",1732647552486,43.53204772,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647553191,67.30893172,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647553561,43.53204772,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647554076,71.73033172,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647555065,67.30893172,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647555261,43.53204772,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647555781,67.30893172,226.19,226.16,0.04183435]
["bitfinex","SOLUSD",1732647555968,43.53204772,226.21,226.16,0.04183435]
["bitfinex","SOLUSD",1732647556168,43.53204772,226.23,226.16,0.04183435]
["bitfinex","SOLUSD",1732647556479,43.53204772,226.22,226.16,0.04183435]
["bitfinex","SOLUSD",1732647557084,4.4197,226.26,226.16,0.04183435]
["bitfinex","SOLUSD",1732647557085,43.53204772,226.21,226.16,0.04183435]
["bitfinex","SOLUSD",1732647557381,43.53204772,226.2,226.16,0.04183435]
["bitfinex","SOLUSD",1732647557562,43.53204772,226.21,226.16,0.04183435]
["bitfinex","SOLUSD",1732647557759,43.53204772,226.19,226.16,0.04183435]
["bitfinex","SOLUSD",1732647558889,43.53204772,226.18,226.16,0.04183435]
["bitfinex","SOLUSD",1732647559180,43.53204772,226.19,226.16,0.04183435]
["bitfinex","SOLUSD",1732647559383,67.30893172,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647559990,71.73033172,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647561795,78.53858498,226.17,226.16,0.04183435]
["bitfinex","SOLUSD",1732647562469,78.53858498,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647563169,61.21022866,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647563387,47.95344772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647565296,43.53204772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647566477,47.95344772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647566983,43.53204772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647567991,47.95344772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647568193,71.73033172,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647569577,43.53204772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647571396,43.53204772,226.25,226.16,43.53208207]
["bitfinex","SOLUSD",1732647571594,43.53204772,226.27,226.19,43.53204772]
["bitfinex","SOLUSD",1732647571796,43.53204772,226.31,226.23,43.53204772]
["bitfinex","SOLUSD",1732647571998,10.35179695,226.42,226.22,7.1353]
["bitfinex","SOLUSD",1732647571999,43.53204772,226.32,226.22,7.1353]
["bitfinex","SOLUSD",1732647572181,4.418,226.35,226.22,7.1353]
["bitfinex","SOLUSD",1732647572383,11.0436,226.38,226.22,11.5557]
["bitfinex","SOLUSD",1732647572689,8.74753702,226.37,226.22,7.1353]
["bitfinex","SOLUSD",1732647572893,5.53592881,226.37,226.22,7.1353]
["bitfinex","SOLUSD",1732647573287,43.53204772,226.26,226.22,7.1353]
["bitfinex","SOLUSD",1732647573488,43.53204772,226.27,226.22,11.5557]
["bitfinex","SOLUSD",1732647573881,43.53204772,226.31,226.24,43.53204772]
["bitfinex","SOLUSD",1732647574185,5.0,226.37,226.16,7.13533435]
["bitfinex","SOLUSD",1732647574498,4.4187,226.31,226.16,11.55693435]
["bitfinex","SOLUSD",1732647574688,4.4187,226.31,226.16,22.61103435]
["bitfinex","SOLUSD",1732647574884,20.4654,226.31,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647575195,67.30893172,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647576402,71.73033172,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647578699,88.71478821,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647579092,83.71478821,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647579295,88.71478821,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647579492,83.71478821,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647579682,78.1788594,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647579886,71.73033172,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647580088,47.95344772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647580999,43.53204772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647581991,47.95344772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647582487,71.73033172,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647583605,88.71478821,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647583907,82.26626053,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647584105,86.93301697,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647584286,74.94856048,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647584491,71.73033172,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647585705,43.53204772,226.19,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647586005,11.05,226.25,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647586592,3.22532726,226.24,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647586786,11.05,226.25,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647587008,43.53204772,226.19,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647587306,43.53204772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647587883,11.05,226.25,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647587884,43.53204772,226.18,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647588107,43.53204772,226.2,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647588304,4.4206,226.22,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647588305,43.53204772,226.22,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647588612,43.53204772,226.27,226.2,43.53204772]
["bitfinex","SOLUSD",1732647588786,43.53204772,226.26,226.19,43.53204772]
["bitfinex","SOLUSD",1732647589188,43.53204772,226.26,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647589189,43.53204772,226.23,226.16,43.53208207]
["bitfinex","SOLUSD",1732647589903,43.53204772,226.22,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647590091,43.53204772,226.23,226.17,4.4214]
["bitfinex","SOLUSD",1732647591007,43.53204772,226.23,226.16,43.53208207]
["bitfinex","SOLUSD",1732647591008,43.53204772,226.2,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647591304,43.53204772,226.19,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647591502,43.53204772,226.21,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647591706,23.776884,226.28,226.17,4.4214]
["bitfinex","SOLUSD",1732647591896,43.53204772,226.2,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647592091,43.53204772,226.21,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647592299,43.53204772,226.23,226.16,43.53208207]
["bitfinex","SOLUSD",1732647593298,47.95224772,226.23,226.16,43.53208207]
["bitfinex","SOLUSD",1732647594109,43.53204772,226.21,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647594293,43.53204772,226.19,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647594489,43.53204772,226.17,226.16,3.435e-05]
["bitfinex","SOLUSD",1732647594715,23.776884,226.16,225.99,7.3147152]
["bitfinex","SOLUSD",1732647595037,23.776884,226.08,225.99,7.3147152]
["bitfinex","SOLUSD",1732647595509,23.776884,226.08,225.99,0.5369152]
["bitfinex","SOLUSD",1732647596212,43.53204772,226.02,225.99,0.5369152]
["bitfinex","SOLUSD",1732647596512,43.53204772,226.03,225.99,0.5369152]
["bitfinex","SOLUSD",1732647597014,43.53204772,226.05,225.99,0.5369152]
["bitfinex","SOLUSD",1732647597315,43.53204772,226.1,226.02,43.53204772]
["bitfinex","SOLUSD",1732647597491,43.53204772,226.11,226.03,43.53204772]
["bitfinex","SOLUSD",1732647597828,43.53204772,226.14,226.06,43.53204772]
["bitfinex","SOLUSD",1732647597985,43.53204772,226.12,226.04,43.53204772]
["bitfinex","SOLUSD",1732647598186,10.37951539,226.2,226.05,43.53204772]
["bitfinex","SOLUSD",1732647598187,9.4208,226.2,226.05,43.53204772]
["bitfinex","SOLUSD",1732647598406,43.53204772,226.13,226.06,4.4236]
["bitfinex","SOLUSD",1732647599089,43.53204772,226.12,226.06,4.4236]
["bitfinex","SOLUSD",1732647599913,43.53204772,226.13,226.06,47.95564772]
["bitfinex","SOLUSD",1732647600118,43.53204772,226.13,226.07,43.53204772]
["bitfinex","SOLUSD",1732647600312,43.53204772,226.13,226.06,4.4236]
["bitfinex","SOLUSD",1732647600888,43.53204772,226.11,226.03,43.53204772]
["bitfinex","SOLUSD",1732647601193,43.53204772,226.11,226.04,4.4239]
["bitfinex","SOLUSD",1732647601993,43.53204772,226.09,226.04,24.4239]
["bitfinex","SOLUSD",1732647602415,43.53204772,226.09,226.02,20.0]
["bitfinex","SOLUSD",1732647602726,43.53204772,226.09,226.03,43.53204772]
["bitfinex","SOLUSD",1732647603706,43.53204772,226.09,226.03,47.95604772]
["bitfinex","SOLUSD",1732647604105,43.53204772,226.09,226.03,4.424]
["bitfinex","SOLUSD",1732647604415,43.53204772,226.09,226.02,43.53204772]
["bitfinex","SOLUSD",1732647604416,43.53204772,226.05,226.02,4.4243]
["bitfinex","SOLUSD",1732647604719,43.53204772,226.03,225.99,0.5369152]
["bitfinex","SOLUSD",1732647604914,23.776884,226.08,225.99,0.5369152]
["bitfinex","SOLUSD",1732647605093,23.776884,226.04,225.99,0.5369152]
["bitfinex","SOLUSD",1732647605599,43.53204772,226.0,225.99,0.5369152]
["bitfinex","SOLUSD",1732647606195,43.53204772,226.06,225.99,4.9618152]
["bitfinex","SOLUSD",1732647606500,6.9005,226.12,225.99,0.5369152]
["bitfinex","SOLUSD",1732647606501,43.53204772,226.03,225.99,0.5369152]
["bitfinex","SOLUSD",1732647606915,43.53204772,226.05,225.99,4.9618152]
["bitfinex","SOLUSD",1732647607297,43.53204772,226.04,225.99,0.5369152]
["bitfinex","SOLUSD",1732647607505,43.53204772,226.02,225.99,0.5369152]
["bitfinex","SOLUSD",1732647608015,43.53204772,226.0,225.99,0.5369152]
["bitfinex","SOLUSD",1732647608227,67.30893172,226.0,225.99,0.5369152]
["bitfinex","SOLUSD",1732647610112,71.73363172,226.0,225.99,0.5369152]
["bitfinex","SOLUSD",1732647610324,71.73363172,226.0,225.87,43.53204772]
["bitfinex","SOLUSD",1732647610325,20.0,225.97,225.74,5.0]
["bitfinex","SOLUSD",1732647610621,43.53204772,225.82,225.78,4.429]
["bitfinex","SOLUSD",1732647611519,5.0,225.92,225.71,6.4317]
["bitfinex","SOLUSD",1732647611520,43.53204772,225.79,225.71,6.4317]
["bitfinex","SOLUSD",1732647611823,43.53204772,225.79,225.72,4.4301]
["bitfinex","SOLUSD",1732647612117,43.53204772,225.84,225.77,48.49816292]
["bitfinex","SOLUSD",1732647612322,43.53204772,225.88,225.81,43.53204772]
["bitfinex","SOLUSD",1732647612506,43.53204772,225.85,225.78,43.53204772]
["bitfinex","SOLUSD",1732647612701,43.53204772,225.83,225.77,4.9661152]
["bitfinex","SOLUSD",1732647613020,20.0,225.86,225.77,0.5369152]
["bitfinex","SOLUSD",1732647613324,20.0,225.83,225.77,0.5369152]
["bitfinex","SOLUSD",1732647613505,20.0,225.82,225.77,0.5369152]
["bitfinex","SOLUSD",1732647613920,43.53204772,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647614117,43.53204772,225.82,225.77,0.5369152]
["bitfinex","SOLUSD",1732647614321,43.53204772,225.83,225.77,0.5369152]
["bitfinex","SOLUSD",1732647614527,43.53204772,225.83,225.77,4.9660152]
["bitfinex","SOLUSD",1732647614828,4.4261,225.93,225.77,16.0392152]
["bitfinex","SOLUSD",1732647615120,16.838,225.94,225.77,16.0392152]
["bitfinex","SOLUSD",1732647615121,16.838,225.94,225.8,20.0]
["bitfinex","SOLUSD",1732647615424,4.4258,225.95,225.78,7.0248]
["bitfinex","SOLUSD",1732647615898,43.53204772,225.88,225.8,43.53204772]
["bitfinex","SOLUSD",1732647616325,43.53204772,225.87,225.81,4.4285]
["bitfinex","SOLUSD",1732647616624,43.53204772,225.82,225.77,0.5369152]
["bitfinex","SOLUSD",1732647616826,43.53204772,225.8,225.77,0.5369152]
["bitfinex","SOLUSD",1732647617125,5.78870659,225.9,225.77,0.5369152]
["bitfinex","SOLUSD",1732647617126,43.53204772,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647617318,49.85779762,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647617558,55.64650421,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647617910,60.64650421,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647618302,65.07550421,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647618518,60.07550421,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647618708,47.96104772,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647619739,43.53204772,225.78,225.77,0.5369152]
["bitfinex","SOLUSD",1732647620428,43.53204772,225.86,225.77,0.5369152]
["bitfinex","SOLUSD",1732647620629,4.4261,225.94,225.8,20.0]
["bitfinex","SOLUSD",1732647620812,4.4243,226.02,225.82,5.0]
["bitfinex","SOLUSD",1732647621017,4.4243,226.02,225.81,20.0]
["bitfinex","SOLUSD",1732647621232,4.4243,226.02,225.84,5.0]
["bitfinex","SOLUSD",1732647621437,4.4243,226.02,225.82,20.0]
["bitfinex","SOLUSD",1732647621639,43.53204772,225.98,225.9,43.53204772]
["bitfinex","SOLUSD",1732647621821,43.53204772,226.01,225.93,43.53204772]
["bitfinex","SOLUSD",1732647622029,43.53204772,226.03,225.95,43.53204772]
["bitfinex","SOLUSD",1732647622334,17.11445649,226.11,225.97,43.53204772]
["bitfinex","SOLUSD",1732647622335,43.53204772,226.05,225.97,43.53204772]
["bitfinex","SOLUSD",1732647622528,4.4227,226.11,225.97,20.0]
["bitfinex","SOLUSD",1732647622724,5.78870659,226.12,225.97,20.0]
["bitfinex","SOLUSD",1732647622935,13.41784584,226.13,225.97,20.0]
["bitfinex","SOLUSD",1732647623619,43.53204772,226.1,226.02,43.53204772]
["bitfinex","SOLUSD",1732647624323,43.53204772,226.11,226.03,43.53204772]
["bitfinex","SOLUSD",1732647625325,43.53204772,226.09,226.02,20.0]
["bitfinex","SOLUSD",1732647625512,43.53204772,226.11,226.05,43.53204772]
["bitfinex","SOLUSD",1732647625939,13.41784584,226.13,226.05,43.53204772]
["bitfinex","SOLUSD",1732647626319,13.41784584,226.13,226.07,43.53204772]
["bitfinex","SOLUSD",1732647626641,43.53204772,226.21,226.11,43.53204772]
["bitfinex","SOLUSD",1732647626938,43.53204772,226.19,226.11,43.53204772]
["bitfinex","SOLUSD",1732647627637,43.53204772,226.21,226.13,43.53204772]
["bitfinex","SOLUSD",1732647627835,43.53204772,226.23,226.15,43.53204772]
["bitfinex","SOLUSD",1732647628142,43.53204772,226.17,226.07,4.4232]
["bitfinex","SOLUSD",1732647628440,43.53204772,226.17,225.95,5.0]
["bitfinex","SOLUSD",1732647628441,5.78870659,226.22,225.97,15.4887]
["bitfinex","SOLUSD",1732647628626,6.3257499,226.23,225.97,20.4887]
["bitfinex","SOLUSD",1732647628940,20.0,226.18,225.97,20.4887]
["bitfinex","SOLUSD",1732647629148,20.0,226.18,226.01,5.0]
["bitfinex","SOLUSD",1732647629329,20.0,226.18,225.99,5.0]
["bitfinex","SOLUSD",1732647629643,34.94673513,226.14,226.06,34.94673513]
["bitfinex","SOLUSD",1732647629847,34.94673513,226.16,226.03,5.0]
["bitfinex","SOLUSD",1732647630020,21.3108,226.31,225.96,6.9663]
["bitfinex","SOLUSD",1732647630021,34.94673513,226.04,225.96,41.91303513]
["bitfinex","SOLUSD",1732647630221,34.94673513,226.04,225.97,4.4253]
["bitfinex","SOLUSD",1732647630547,11.3257499,226.16,225.88,22.1348]
["bitfinex","SOLUSD",1732647630548,34.94673513,225.98,225.88,39.37383513]
["bitfinex","SOLUSD",1732647630842,34.94673513,225.94,225.87,6.9663]
["bitfinex","SOLUSD",1732647631142,34.94673513,225.94,225.88,34.94673513]
["bitfinex","SOLUSD",1732647631324,34.94673513,225.98,225.9,34.94673513]
["bitfinex","SOLUSD",1732647631851,34.94673513,226.03,225.95,34.94673513]
["bitfinex","SOLUSD",1732647632050,34.94673513,226.12,226.02,34.94673513]
["bitfinex","SOLUSD",1732647632342,34.94673513,226.12,225.91,4.4265]
["bitfinex","SOLUSD",1732647632343,34.94673513,226.11,226.04,34.94673513]
["bitfinex","SOLUSD",1732647632565,34.94673513,226.1,226.02,34.94673513]
["bitfinex","SOLUSD",1732647632725,5.0,226.16,225.94,20.0]
["bitfinex","SOLUSD",1732647632933,15.4743,226.18,225.96,20.0]
["bitfinex","SOLUSD",1732647633132,5.0,226.15,225.96,20.0]
["bitfinex","SOLUSD",1732647633322,10.0,226.11,225.91,4.4265]
["bitfinex","SOLUSD",1732647633719,34.94673513,226.0,225.92,34.94673513]
["bitfinex","SOLUSD",1732647634046,34.94673513,225.98,225.88,34.94673513]
["bitfinex","SOLUSD",1732647634249,34.94673513,225.96,225.89,4.4268]
["bitfinex","SOLUSD",1732647634920,34.94673513,225.98,225.91,34.94673513]
["bitfinex","SOLUSD",1732647635120,34.94673513,225.97,225.89,39.37353513]
["bitfinex","SOLUSD",1732647635350,34.94673513,225.99,225.91,34.94673513]
["bitfinex","SOLUSD",1732647635524,34.94673513,225.99,225.92,34.94673513]
["bitfinex","SOLUSD",1732647635728,34.94673513,226.02,225.94,34.94673513]
["bitfinex","SOLUSD",1732647636043,4.4232,226.08,225.95,34.94673513]
["bitfinex","SOLUSD",1732647636044,34.94673513,226.03,225.95,34.94673513]
["bitfinex","SOLUSD",1732647636247,4.4232,226.08,225.88,20.4949]
["bitfinex","SOLUSD",1732647636248,34.94673513,226.05,225.96,34.94673513]
["bitfinex","SOLUSD",1732647636654,34.94673513,226.04,225.96,34.94673513]
["bitfinex","SOLUSD",1732647637248,34.94673513,226.0,225.93,4.426]
["bitfinex","SOLUSD",1732647638437,34.94673513,226.01,225.94,34.94673513]
["bitfinex","SOLUSD",1732647639027,34.94673513,226.01,225.93,39.37273513]
["bitfinex","SOLUSD",1732647639436,34.94673513,226.02,225.95,34.94673513]
["bitfinex","SOLUSD",1732647639634,4.4239,226.05,225.98,34.94673513]
["bitfinex","SOLUSD",1732647639635,34.94673513,226.05,225.98,34.94673513]
["bitfinex","SOLUSD",1732647639846,34.94673513,226.06,225.98,34.94673513]
["bitfinex","SOLUSD",1732647640081,34.94673513,226.08,226.01,34.94673513]
["bitfinex","SOLUSD",1732647640251,34.94673513,226.09,226.01,34.94673513]
["bitfinex","SOLUSD",1732647640633,34.94673513,226.03,225.96,4.4255]
["bitfinex","SOLUSD",1732647640837,34.94673513,226.02,225.96,4.4255]
["bitfinex","SOLUSD",1732647641337,34.94673513,225.97,225.88,34.94673513]
["bitfinex","SOLUSD",1732647641663,5.0,225.96,225.8,6.6164]
["bitfinex","SOLUSD",1732647641957,20.0,225.94,225.8,6.6164]
["bitfinex","SOLUSD",1732647642254,20.0,225.99,225.8,6.6164]
["bitfinex","SOLUSD",1732647642572,34.94673513,226.02,225.95,34.94673513]
["bitfinex","SOLUSD",1732647642733,34.94673513,226.01,225.94,34.94673513]
["bitfinex","SOLUSD",1732647643442,4.4232,226.08,225.93,34.94673513]
["bitfinex","SOLUSD",1732647643443,34.94673513,226.02,225.93,34.94673513]
["bitfinex","SOLUSD",1732647643635,4.4234,226.07,225.91,4.4265]
["bitfinex","SOLUSD",1732647643842,4.4234,226.07,225.94,20.0]
["bitfinex","SOLUSD",1732647644040,4.4234,226.07,225.91,9.4265]
["bitfinex","SOLUSD",1732647644041,4.4234,226.07,225.91,24.4265]
["bitfinex","SOLUSD",1732647644251,4.4234,226.07,225.88,21.3632]
["bitfinex","SOLUSD",1732647644463,4.4234,226.07,225.88,24.4269]
["bitfinex","SOLUSD",1732647644755,34.94673513,225.97,225.89,34.94673513]
["bitfinex","SOLUSD",1732647644952,34.94673513,225.98,225.91,34.94673513]
["bitfinex","SOLUSD",1732647645442,34.94673513,226.0,225.92,34.94673513]
["bitfinex","SOLUSD",1732647645642,34.94673513,225.98,225.92,34.94673513]
["bitfinex","SOLUSD",1732647645844,34.94673513,225.99,225.92,4.4262]
["bitfinex","SOLUSD",1732647646039,34.94673513,226.02,225.95,34.94673513]
["bitfinex","SOLUSD",1732647646238,34.94673513,225.98,225.9,39.37323513]
["bitfinex","SOLUSD",1732647646453,34.94673513,225.96,225.9,4.4265]
["bitfinex","SOLUSD",1732647646649,34.94673513,225.98,225.9,39.37323513]
["bitfinex","SOLUSD",1732647647344,34.94673513,225.96,225.88,39.37363513]
["bitfinex","SOLUSD",1732647647541,34.94673513,225.94,225.86,34.94673513]
["bitfinex","SOLUSD",1732647647758,34.94673513,225.94,225.83,4.4281]
["bitfinex","SOLUSD",1732647647759,34.94673513,225.92,225.84,34.94673513]
["bitfinex","SOLUSD",1732647647939,34.94673513,225.9,225.83,4.4281]
["bitfinex","SOLUSD",1732647648271,22.1202,226.04,225.83,4.4281]
["bitfinex","SOLUSD",1732647648272,34.94673513,226.05,225.89,39.94673513]
["bitfinex","SOLUSD",1732647648467,20.06104494,226.1,225.91,5.0]
["bitfinex","SOLUSD",1732647648468,4.4232,226.08,225.91,5.0]
["bitfinex","SOLUSD",1732647648969,4.4232,226.08,225.91,25.0]
["bitfinex","SOLUSD",1732647649271,4.4232,226.08,225.92,20.0]
["bitfinex","SOLUSD",1732647649449,4.4232,226.08,225.92,35.4921]
["bitfinex","SOLUSD",1732647649759,4.4232,226.08,225.97,33.60731441]
["bitfinex","SOLUSD",1732647649760,33.60731441,226.05,225.97,33.60731441]
["bitfinex","SOLUSD",1732647649964,13.43234494,226.1,226.04,33.60731441]
["bitfinex","SOLUSD",1732647650145,13.43234494,226.1,226.08,33.60731441]
["bitfinex","SOLUSD",1732647650762,33.60731441,226.19,226.08,33.60731441]
["bitfinex","SOLUSD",1732647650948,33.60731441,226.17,226.08,33.60731441]
["bitfinex","SOLUSD",1732647651150,33.60731441,226.09,225.97,33.60731441]
["bitfinex","SOLUSD",1732647651359,33.60731441,226.02,225.96,4.4255]
["bitfinex","SOLUSD",1732647651557,33.60731441,226.03,225.96,4.4255]
["bitfinex","SOLUSD",1732647651861,33.60731441,226.04,225.97,33.60731441]
["bitfinex","SOLUSD",1732647652069,33.60731441,226.05,225.98,33.60731441]
["bitfinex","SOLUSD",1732647652446,33.60731441,226.04,225.97,33.60731441]
["bitfinex","SOLUSD",1732647652642,33.60731441,226.06,225.98,33.60731441]
["bitfinex","SOLUSD",1732647652866,33.60731441,226.11,226.04,33.60731441]
["bitfinex","SOLUSD",1732647653248,33.60731441,226.11,226.03,33.60731441]
["bitfinex","SOLUSD",1732647653569,33.60731441,226.18,226.1,33.60731441]
["bitfinex","SOLUSD",1732647653944,33.60731441,226.14,226.06,33.60731441]
["bitfinex","SOLUSD",1732647654148,33.60731441,226.08,226.0,33.60731441]
["bitfinex","SOLUSD",1732647654351,38.60731441,226.16,225.98,4.4251]
["bitfinex","SOLUSD",1732647654569,33.60731441,226.03,225.98,4.4251]
["bitfinex","SOLUSD",1732647654873,33.60731441,226.06,225.98,38.03241441]
["bitfinex","SOLUSD",1732647655089,43.60731441,226.16,225.98,38.03241441]
["bitfinex","SOLUSD",1732647655090,33.60731441,226.16,225.98,38.03241441]
["bitfinex","SOLUSD",1732647655268,33.60731441,226.16,225.94,17.7697]
["bitfinex","SOLUSD",1732647655269,4.4245,226.02,225.94,11.1309]
["bitfinex","SOLUSD",1732647655569,11.0581,226.08,225.84,5.0]
["bitfinex","SOLUSD",1732647655570,33.60731441,225.96,225.89,38.03421441]
["bitfinex","SOLUSD",1732647655872,20.0,226.06,225.95,33.60731441]
["bitfinex","SOLUSD",1732647656063,53.60731441,226.06,225.99,33.60731441]
["bitfinex","SOLUSD",1732647656365,16.4574,226.1,226.03,33.60731441]
["bitfinex","SOLUSD",1732647656569,33.60731441,226.11,226.03,33.60731441]
["bitfinex","SOLUSD",1732647657270,13.42895865,226.16,226.07,33.60731441]
["bitfinex","SOLUSD",1732647657271,33.60731441,226.15,226.07,33.60731441]
["bitfinex","SOLUSD",1732647657575,13.42895865,226.16,226.11,33.60731441]
["bitfinex","SOLUSD",1732647658071,13.42895865,226.16,226.09,33.60731441]
["bitfinex","SOLUSD",1732647658370,13.42895865,226.16,226.13,33.60731441]
["bitfinex","SOLUSD",1732647658547,13.42895865,226.16,226.05,38.60731441]
["bitfinex","SOLUSD",1732647658753,33.60731441,226.23,226.15,33.60731441]
["bitfinex","SOLUSD",1732647658960,33.60731441,226.2,226.11,33.60731441]
["bitfinex","SOLUSD",1732647659160,33.60731441,226.2,226.04,5.0]
["bitfinex","SOLUSD",1732647659161,33.60731441,226.18,226.09,33.60731441]
["bitfinex","SOLUSD",1732647659460,4.4214,226.17,226.09,33.60731441]
["bitfinex","SOLUSD",1732647659952,33.60731441,226.13,226.05,33.60731441]
["bitfinex","SOLUSD",1732647660156,33.60731441,226.12,226.05,33.60731441]
["bitfinex","SOLUSD",1732647660357,33.60731441,226.18,226.11,33.60731441]
["bitfinex","SOLUSD",1732647660573,24.4209,226.2,226.04,4.4239]
["bitfinex","SOLUSD",1732647660777,24.4209,226.2,226.04,24.4239]
["bitfinex","SOLUSD",1732647661754,33.60731441,226.18,226.11,33.60731441]
["bitfinex","SOLUSD",1732647661968,33.60731441,226.23,226.16,33.60731441]
["bitfinex","SOLUSD",1732647662174,4.4196,226.27,226.08,5.0]
["bitfinex","SOLUSD",1732647662487,11.0446,226.36,226.16,25.0]
["bitfinex","SOLUSD",1732647662783,3.22306382,226.35,226.16,25.0]
["bitfinex","SOLUSD",1732647662960,4.4173,226.38,226.16,25.0]
["bitfinex","SOLUSD",1732647663286,5.0,226.35,226.12,20.0]
["bitfinex","SOLUSD",1732647663484,33.60731441,226.19,226.13,4.4222]
["bitfinex","SOLUSD",1732647663778,33.60731441,226.19,226.12,53.60731441]
["bitfinex","SOLUSD",1732647663779,33.60731441,226.15,226.09,11.1278]
["bitfinex","SOLUSD",1732647664080,5.0,226.22,226.04,6.3636]
["bitfinex","SOLUSD",1732647664260,20.0,226.2,226.04,10.7875]
["bitfinex","SOLUSD",1732647664455,33.60731441,226.15,226.07,33.60731441]
["bitfinex","SOLUSD",1732647664677,33.60731441,226.1,226.04,10.7875]
["bitfinex","SOLUSD",1732647664880,33.60731441,226.14,226.06,33.60731441]
["bitfinex","SOLUSD",1732647665067,20.0,226.2,226.04,44.39481441]
["bitfinex","SOLUSD",1732647665068,33.60731441,226.12,226.04,44.39481441]
["bitfinex","SOLUSD",1732647665385,20.0,226.14,225.99,4.4249]
["bitfinex","SOLUSD",1732647665569,20.0,226.13,225.99,4.4249]
["bitfinex","SOLUSD",1732647666476,15.4757,226.16,226.08,33.60731441]
["bitfinex","SOLUSD",1732647666477,33.60731441,226.15,226.08,33.60731441]
["bitfinex","SOLUSD",1732647666679,33.60731441,226.17,226.1,33.60731441]
["bitfinex","SOLUSD",1732647666862,15.4704,226.24,226.09,33.60731441]
["bitfinex","SOLUSD",1732647666863,36.84344036,226.16,226.09,33.60731441]
["bitfinex","SOLUSD",1732647667062,20.4704,226.24,226.07,33.60731441]
["bitfinex","SOLUSD",1732647667063,33.60731441,226.15,226.07,33.60731441]
["bitfinex","SOLUSD",1732647667271,33.60731441,226.14,226.07,33.60731441]
["bitfinex","SOLUSD",1732647667470,33.60731441,226.14,226.02,20.0]
["bitfinex","SOLUSD",1732647667471,33.60731441,226.11,226.03,33.60731441]
["bitfinex","SOLUSD",1732647667774,15.4771,226.14,225.98,6.3636]
["bitfinex","SOLUSD",1732647667982,20.0,226.1,225.91,15.4925]
["bitfinex","SOLUSD",1732647668294,20.0,226.1,225.92,6.3636]
["bitfinex","SOLUSD",1732647669078,33.62055739,226.06,225.99,33.62055739]
["bitfinex","SOLUSD",1732647669263,33.62055739,226.06,225.98,33.62055739]
["bitfinex","SOLUSD",1732647669459,33.62055739,226.09,226.02,33.62055739]
["bitfinex","SOLUSD",1732647669661,24.4229,226.1,225.93,15.4914]
["bitfinex","SOLUSD",1732647669873,47.225,226.1,225.92,6.3636]
["bitfinex","SOLUSD",1732647670067,47.225,226.1,225.83,49.68515739]
["bitfinex","SOLUSD",1732647670068,20.0,226.03,225.84,10.7915]
["bitfinex","SOLUSD",1732647670384,10.0,226.06,225.84,10.7915]
["bitfinex","SOLUSD",1732647670385,23.776884,225.97,225.84,10.7915]
["bitfinex","SOLUSD",1732647670568,20.0,225.98,225.84,10.7915]
["bitfinex","SOLUSD",1732647670768,33.62055739,225.97,225.9,33.62055739]
["bitfinex","SOLUSD",1732647670964,33.62055739,225.98,225.84,21.8612]
["bitfinex","SOLUSD",1732647671167,23.776884,225.99,225.94,33.62055739]
["bitfinex","SOLUSD",1732647671372,23.776884,226.04,225.98,33.62055739]
["bitfinex","SOLUSD",1732647671783,53.62055739,226.06,225.99,33.62055739]
["bitfinex","SOLUSD",1732647671973,13.43264825,226.11,225.94,43.776884]
["bitfinex","SOLUSD",1732647672163,13.43264825,226.11,225.96,6.3636]
["bitfinex","SOLUSD",1732647672375,13.43264825,226.11,226.1,33.58420837]
["bitfinex","SOLUSD",1732647672669,13.43264825,226.11,226.01,20.0]
["bitfinex","SOLUSD",1732647672883,13.43264825,226.11,226.0,20.0]
["bitfinex","SOLUSD",1732647673080,13.43264825,226.11,226.04,20.0]
["bitfinex","SOLUSD",1732647673465,13.43264825,226.11,226.05,15.4833]
["bitfinex","SOLUSD",1732647673674,13.43264825,226.11,226.1,33.58420837]
["bitfinex","SOLUSD",1732647673883,38.00450837,226.23,226.1,33.58420837]
["bitfinex","SOLUSD",1732647674073,33.58420837,226.19,226.12,33.58420837]
["bitfinex","SOLUSD",1732647674275,33.58420837,226.18,226.11,33.58420837]
["bitfinex","SOLUSD",1732647674473,33.58420837,226.18,226.1,39.94780837]
["bitfinex","SOLUSD",1732647674776,15.4688,226.26,226.05,4.4238]
["bitfinex","SOLUSD",1732647674983,5.0,226.24,226.05,4.4238]
["bitfinex","SOLUSD",1732647675175,3.23739635,226.25,226.08,20.0]
["bitfinex","SOLUSD",1732647675176,3.23739635,226.23,226.08,20.0]
["bitfinex","SOLUSD",1732647675359,20.0,226.22,226.08,20.0]
["bitfinex","SOLUSD",1732647675564,20.0,226.22,226.09,4.423]
["bitfinex","SOLUSD",1732647675767,33.58420837,226.17,226.09,33.58420837]
["bitfinex","SOLUSD",1732647675968,33.58420837,226.19,226.12,33.58420837]
["bitfinex","SOLUSD",1732647676175,4.4205,226.22,226.08,20.0]
["bitfinex","SOLUSD",1732647677078,15.4716,226.22,226.04,6.3636]
["bitfinex","SOLUSD",1732647677277,26.26030659,226.22,226.03,33.58420837]
["bitfinex","SOLUSD",1732647677461,33.58420837,226.09,226.02,33.58420837]
["bitfinex","SOLUSD",1732647678089,33.58420837,226.13,226.06,33.58420837]
["bitfinex","SOLUSD",1732647678283,33.58420837,226.1,226.03,33.58420837]
["bitfinex","SOLUSD",1732647678488,15.4743,226.18,225.99,4.4249]
["bitfinex","SOLUSD",1732647678689,20.0,226.15,225.99,15.4873]
["bitfinex","SOLUSD",1732647679091,4.4212,226.18,225.99,15.4873]
["bitfinex","SOLUSD",1732647679305,23.776884,226.17,225.99,15.4873]
["bitfinex","SOLUSD",1732647679487,23.776884,226.15,226.02,20.0]
["bitfinex","SOLUSD",1732647679802,33.58420837,226.09,226.02,33.58420837]
["bitfinex","SOLUSD",1732647680001,23.776884,226.11,226.06,33.58420837]
["bitfinex","SOLUSD",1732647680189,33.58420837,226.14,225.99,4.4249]
["bitfinex","SOLUSD",1732647680496,20.0,226.17,226.02,20.0]
["bitfinex","SOLUSD",1732647680674,20.0,226.15,226.02,20.0]
["bitfinex","SOLUSD",1732647680873,20.0,226.17,226.02,20.0]
["bitfinex","SOLUSD",1732647681106,11.0505,226.24,226.03,23.776884]
["bitfinex","SOLUSD",1732647681307,33.58420837,226.21,226.13,33.58420837]
["bitfinex","SOLUSD",1732647681492,33.58420837,226.17,226.1,33.58420837]
["bitfinex","SOLUSD",1732647681691,33.58420837,226.22,226.15,33.58420837]
["bitfinex","SOLUSD",1732647682079,3.2376611,226.23,226.16,33.58420837]
["bitfinex","SOLUSD",1732647682382,3.2376611,226.23,226.08,23.776884]
["bitfinex","SOLUSD",1732647682383,3.2376611,226.23,226.12,20.0]
["bitfinex","SOLUSD",1732647682912,3.2376611,226.23,226.16,20.0]
["bitfinex","SOLUSD",1732647683080,3.2376611,226.23,226.2,20.0]
["bitfinex","SOLUSD",1732647683280,3.2376611,226.23,226.22,33.58420837]
["bitfinex","SOLUSD",1732647683698,3.2376611,226.23,226.22,38.00460837]
["bitfinex","SOLUSD",1732647683880,38.00180837,226.37,226.22,49.05570837]
["bitfinex","SOLUSD",1732647684081,33.58420837,226.38,226.31,33.58420837]
["bitfinex","SOLUSD",1732647684405,33.58420837,226.43,226.37,33.58420837]
["bitfinex","SOLUSD",1732647684700,33.58420837,226.4,226.34,33.58420837]
["bitfinex","SOLUSD",1732647684904,33.58420837,226.4,226.27,33.58420837]
["bitfinex","SOLUSD",1732647684905,4.4154,226.48,226.3,20.0]
["bitfinex","SOLUSD",1732647685203,12.82732654,226.48,226.3,20.0]
["bitfinex","SOLUSD",1732647685385,3.23535636,226.47,226.3,20.0]
["bitfinex","SOLUSD",1732647685590,20.0,226.43,226.25,4.4198]
["bitfinex","SOLUSD",1732647685783,25.0,226.43,226.16,33.58420837]
["bitfinex","SOLUSD",1732647685988,33.58420837,226.29,226.22,33.58420837]
["bitfinex","SOLUSD",1732647686397,33.58420837,226.27,226.2,53.58420837]
["bitfinex","SOLUSD",1732647686583,33.58420837,226.27,226.17,11.2211]
["bitfinex","SOLUSD",1732647686584,33.58420837,226.27,226.19,33.58420837]
["bitfinex","SOLUSD",1732647686785,33.58420837,226.26,226.17,11.2211]
["bitfinex","SOLUSD",1732647687097,33.58420837,226.38,226.17,11.2211]
["bitfinex","SOLUSD",1732647687098,33.58420837,226.28,226.21,33.58420837]
["bitfinex","SOLUSD",1732647687301,33.58420837,226.29,226.22,33.58420837]
["bitfinex","SOLUSD",1732647687497,33.58420837,226.33,226.26,33.58420837]
["bitfinex","SOLUSD",1732647687807,11.0409,226.44,226.23,0.12549]
["bitfinex","SOLUSD",1732647688012,3.231847,226.43,226.26,20.0]
["bitfinex","SOLUSD",1732647688306,4.4155,226.47,226.3,20.0]
["bitfinex","SOLUSD",1732647688513,3.23121904,226.46,226.3,20.0]
["bitfinex","SOLUSD",1732647688694,4.4155,226.47,226.34,20.0]
["bitfinex","SOLUSD",1732647688882,33.58420837,226.48,226.41,33.58420837]
["bitfinex","SOLUSD",1732647689082,33.58420837,226.48,226.34,20.0]
["bitfinex","SOLUSD",1732647689083,33.58420837,226.46,226.39,33.58420837]
["bitfinex","SOLUSD",1732647689595,33.58420837,226.46,226.39,4.417]
["bitfinex","SOLUSD",1732647689785,33.58420837,226.47,226.39,38.00120837]
["bitfinex","SOLUSD",1732647689985,33.58420837,226.47,226.4,33.58420837]
["bitfinex","SOLUSD",1732647690218,33.58420837,226.46,226.39,38.00120837]
["bitfinex","SOLUSD",1732647690393,33.58420837,226.48,226.41,33.58420837]
["bitfinex","SOLUSD",1732647690589,33.58420837,226.47,226.4,33.58420837]
["bitfinex","SOLUSD",1732647691100,33.58420837,226.47,226.39,38.00120837]
["bitfinex","SOLUSD",1732647691483,33.58420837,226.47,226.4,33.58420837]
["bitfinex","SOLUSD",1732647691689,33.58420837,226.47,226.4,4.4169]
["bitfinex","SOLUSD",1732647692206,33.58420837,226.41,226.34,13.71097309]
["bitfinex","SOLUSD",1732647692507,20.0,226.46,226.36,33.58420837]
["bitfinex","SOLUSD",1732647692720,20.0,226.45,226.33,4.4182]
["bitfinex","SOLUSD",1732647692894,23.776884,226.48,226.33,4.4182]
["bitfinex","SOLUSD",1732647692895,33.58420837,226.43,226.33,4.4182]
["bitfinex","SOLUSD",1732647693098,20.0,226.51,226.42,33.58420837]
["bitfinex","SOLUSD",1732647693292,4.414,226.55,226.36,23.776884]
["bitfinex","SOLUSD",1732647693497,33.58420837,226.54,226.47,33.58420837]
["bitfinex","SOLUSD",1732647693693,0.5369152,226.56,226.41,23.776884]
["bitfinex","SOLUSD",1732647693996,0.5369152,226.56,226.45,6.5612]
["bitfinex","SOLUSD",1732647695012,0.5369152,226.56,226.52,33.58420837]
["bitfinex","SOLUSD",1732647695216,0.5369152,226.56,226.53,33.58420837]
["bitfinex","SOLUSD",1732647695513,33.58420837,226.54,226.45,44.56120837]
["bitfinex","SOLUSD",1732647695810,0.5369152,226.56,226.45,10.977]
["bitfinex","SOLUSD",1732647696008,4.9508152,226.56,226.45,10.977]
["bitfinex","SOLUSD",1732647696312,0.5369152,226.56,226.45,10.977]
["bitfinex","SOLUSD",1732647696693,0.5369152,226.56,226.45,22.0169]
["bitfinex","SOLUSD",1732647696903,0.5369152,226.56,226.52,33.58420837]
["bitfinex","SOLUSD",1732647697098,0.5369152,226.56,226.54,33.58420837]
["bitfinex","SOLUSD",1732647697412,0.5369152,226.56,226.55,33.58420837]
["bitfinex","SOLUSD",1732647699592,0.5369152,226.56,226.52,33.58420837]
["bitfinex","SOLUSD",1732647699916,0.5369152,226.56,226.52,4.4146]
["bitfinex","SOLUSD",1732647700092,0.5369152,226.56,226.53,33.58420837]
["bitfinex","SOLUSD",1732647700294,0.5369152,226.56,226.55,33.58420837]
["bitfinex","SOLUSD",1732647701308,17.1703,226.73,226.58,20.0]
["bitfinex","SOLUSD",1732647701514,4.4099,226.77,226.72,33.58420837]
["bitfinex","SOLUSD",1732647701713,0.5369152,226.79,226.72,33.58420837]
["bitfinex","SOLUSD",1732647701901,0.5369152,226.79,226.64,20.0]
["bitfinex","SOLUSD",1732647702414,0.5369152,226.79,226.62,24.4126]
["bitfinex","SOLUSD",1732647702624,33.58420837,226.73,226.66,33.58420837]
["bitfinex","SOLUSD",1732647702909,4.4107,226.72,226.66,33.58420837]
["bitfinex","SOLUSD",1732647703122,4.4107,226.72,226.67,33.58420837]
["bitfinex","SOLUSD",1732647703296,4.4107,226.72,226.66,33.58420837]
["bitfinex","SOLUSD",1732647703496,4.4105,226.74,226.68,33.58420837]
["bitfinex","SOLUSD",1732647703698,34.12112357,226.79,226.72,33.58420837]
["bitfinex","SOLUSD",1732647703911,33.58420837,226.77,226.7,33.58420837]
["bitfinex","SOLUSD",1732647704426,4.4097,226.78,226.73,33.58420837]
["bitfinex","SOLUSD",1732647704611,4.4097,226.78,226.63,15.4435]
["bitfinex","SOLUSD",1732647704612,4.4097,226.78,226.72,33.58420837]
["bitfinex","SOLUSD",1732647704807,4.4097,226.78,226.63,15.4435]
["bitfinex","SOLUSD",1732647704808,4.4097,226.78,226.73,33.58420837]
["bitfinex","SOLUSD",1732647705793,4.4097,226.78,226.71,33.58420837]
["bitfinex","SOLUSD",1732647705995,33.58420837,226.77,226.7,33.58420837]
["bitfinex","SOLUSD",1732647706194,33.58420837,226.77,226.6,33.58420837]
["bitfinex","SOLUSD",1732647706195,33.58420837,226.71,226.64,33.58420837]
["bitfinex","SOLUSD",1732647706398,23.776884,226.77,226.6,4.413]
["bitfinex","SOLUSD",1732647706702,23.776884,226.77,226.6,15.4456]
["bitfinex","SOLUSD",1732647706921,4.4097,226.78,226.6,15.4456]
["bitfinex","SOLUSD",1732647707724,4.9463152,226.79,226.73,33.58420837]
["bitfinex","SOLUSD",1732647707897,38.53052357,226.79,226.72,33.58420837]
["bitfinex","SOLUSD",1732647708097,38.53052357,226.79,226.73,33.58420837]
["bitfinex","SOLUSD",1732647708293,38.53052357,226.79,226.63,20.0]
["bitfinex","SOLUSD",1732647708294,33.58420837,226.78,226.71,33.58420837]
["bitfinex","SOLUSD",1732647709036,33.58420837,226.73,226.66,33.58420837]
["bitfinex","SOLUSD",1732647709196,33.58420837,226.72,226.65,33.58420837]
["bitfinex","SOLUSD",1732647709602,33.58420837,226.71,226.64,33.58420837]
["bitfinex","SOLUSD",1732647709808,33.58420837,226.66,226.59,33.58420837]
["bitfinex","SOLUSD",1732647710000,33.58420837,226.66,226.6,33.58420837]
["bitfinex","SOLUSD",1732647710199,33.58420837,226.67,226.6,33.58420837]
["bitfinex","SOLUSD",1732647710427,33.58420837,226.63,226.56,33.58420837]
["bitfinex","SOLUSD",1732647710607,33.58420837,226.62,226.55,33.58420837]
["bitfinex","SOLUSD",1732647710809,15.6565,226.67,226.52,33.58420837]
["bitfinex","SOLUSD",1732647710810,33.58420837,226.59,226.52,33.58420837]
["bitfinex","SOLUSD",1732647711302,33.58420837,226.58,226.5,33.58420837]
["bitfinex","SOLUSD",1732647711505,4.4132,226.59,226.42,4.4165]
["bitfinex","SOLUSD",1732647711918,33.58420837,226.52,226.44,33.58420837]
["bitfinex","SOLUSD",1732647712136,33.58420837,226.52,226.45,33.58420837]
["bitfinex","SOLUSD",1732647712434,33.58420837,226.51,226.43,33.58420837]
["bitfinex","SOLUSD",1732647712612,33.58420837,226.5,226.43,33.58420837]
["bitfinex","SOLUSD",1732647712935,33.58420837,226.5,226.4,4.4168]
["bitfinex","SOLUSD",1732647712936,28.191484,226.52,226.4,4.4168]
["bitfinex","SOLUSD",1732647713109,61.77569237,226.52,226.4,4.4168]
["bitfinex","SOLUSD",1732647713308,37.99860837,226.54,226.47,33.58420837]
["bitfinex","SOLUSD",1732647713631,33.58420837,226.57,226.5,33.58420837]
["bitfinex","SOLUSD",1732647715010,33.58420837,226.57,226.49,33.58420837]
["bitfinex","SOLUSD",1732647715327,4.4132,226.59,226.45,33.58420837]
["bitfinex","SOLUSD",1732647715328,15.4463,226.59,226.45,33.58420837]
["bitfinex","SOLUSD",1732647715536,20.4463,226.59,226.4,4.4169]
["bitfinex","SOLUSD",1732647715707,33.58420837,226.51,226.43,33.58420837]
["bitfinex","SOLUSD",1732647715903,33.58420837,226.51,226.44,33.58420837]
["bitfinex","SOLUSD",1732647716107,33.58420837,226.5,226.43,33.58420837]
["bitfinex","SOLUSD",1732647716408,33.58420837,226.52,226.45,33.58420837]
["bitfinex","SOLUSD",1732647716719,33.58420837,226.53,226.45,33.58420837]
["bitfinex","SOLUSD",1732647716922,33.58420837,226.52,226.45,33.58420837]
["bitfinex","SOLUSD",1732647717329,33.58420837,226.55,226.48,33.58420837]
["bitfinex","SOLUSD",1732647717510,33.58420837,226.55,226.44,4.416]
["bitfinex","SOLUSD",1732647717511,33.58420837,226.55,226.47,33.58420837]
["bitfinex","SOLUSD",1732647717715,33.58420837,226.53,226.46,33.58420837]
["bitfinex","SOLUSD",1732647717923,33.58420837,226.51,226.44,33.58420837]
["bitfinex","SOLUSD",1732647718235,33.58420837,226.49,226.42,33.58420837]
["bitfinex","SOLUSD",1732647718539,33.58420837,226.45,226.38,33.58420837]
["bitfinex","SOLUSD",1732647718712,33.58420837,226.44,226.37,33.58420837]
["bitfinex","SOLUSD",1732647719034,33.58420837,226.46,226.39,33.58420837]
["bitfinex","SOLUSD",1732647719243,33.58420837,226.45,226.38,33.58420837]
["bitfinex","SOLUSD",1732647719540,39.230084,226.49,226.34,4.4181]
["bitfinex","SOLUSD",1732647720521,33.58420837,226.44,226.37,33.58420837]
["bitfinex","SOLUSD",1732647720716,33.58420837,226.48,226.41,33.58420837]
["bitfinex","SOLUSD",1732647720911,37.99940837,226.49,226.41,33.58420837]
["bitfinex","SOLUSD",1732647721132,22.3064,226.53,226.34,20.0]
["bitfinex","SOLUSD",1732647721344,26.7208,226.53,226.34,20.0]
["bitfinex","SOLUSD",1732647721635,26.7208,226.53,226.34,25.0]
["bitfinex","SOLUSD",1732647721828,15.6565,226.53,226.38,20.0]
["bitfinex","SOLUSD",1732647722030,4.4132,226.59,226.42,20.0]
["bitfinex","SOLUSD",1732647722214,33.58420837,226.51,226.44,33.58420837]
["bitfinex","SOLUSD",1732647722534,33.58420837,226.55,226.48,33.58420837]
["bitfinex","SOLUSD",1732647723037,15.7948,226.6,226.46,20.0]
["bitfinex","SOLUSD",1732647723335,15.7948,226.6,226.47,20.0]
["bitfinex","SOLUSD",1732647723844,6.5768,226.66,226.51,20.0]
["bitfinex","SOLUSD",1732647724022,6.5768,226.66,226.55,20.0]
["bitfinex","SOLUSD",1732647724332,15.7948,226.68,226.55,20.0]
["bitfinex","SOLUSD",1732647724333,33.58420837,226.65,226.58,33.58420837]
["bitfinex","SOLUSD",1732647724522,20.2063,226.68,226.55,20.0]
["bitfinex","SOLUSD",1732647724523,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647725214,15.7948,226.68,226.55,4.4139]
["bitfinex","SOLUSD",1732647725415,15.7948,226.74,226.59,20.0]
["bitfinex","SOLUSD",1732647725722,15.7948,226.74,226.63,20.0]
["bitfinex","SOLUSD",1732647726211,15.7948,226.74,226.69,33.58420837]
["bitfinex","SOLUSD",1732647726612,49.37900837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647726840,7.1137152,226.79,226.71,33.58420837]
["bitfinex","SOLUSD",1732647727010,0.5369152,226.79,226.68,20.0]
["bitfinex","SOLUSD",1732647727337,0.5369152,226.79,226.76,33.58420837]
["bitfinex","SOLUSD",1732647727527,0.5369152,226.79,226.68,20.0]
["bitfinex","SOLUSD",1732647727528,0.5369152,226.79,226.72,20.0]
["bitfinex","SOLUSD",1732647728134,0.5369152,226.79,226.68,23.776884]
["bitfinex","SOLUSD",1732647728537,0.5369152,226.79,226.74,33.58420837]
["bitfinex","SOLUSD",1732647728834,0.5369152,226.79,226.78,33.58420837]
["bitfinex","SOLUSD",1732647729344,0.5369152,226.79,226.69,15.4395]
["bitfinex","SOLUSD",1732647729535,0.5369152,226.79,226.7,23.776884]
["bitfinex","SOLUSD",1732647730046,4.9463152,226.79,226.6,33.58420837]
["bitfinex","SOLUSD",1732647730246,4.9463152,226.79,226.64,20.0]
["bitfinex","SOLUSD",1732647730415,33.58420837,226.75,226.68,33.58420837]
["bitfinex","SOLUSD",1732647730621,33.58420837,226.78,226.71,33.58420837]
["bitfinex","SOLUSD",1732647730820,4.9464152,226.79,226.69,33.58420837]
["bitfinex","SOLUSD",1732647731115,20.0,226.78,226.55,16.3178]
["bitfinex","SOLUSD",1732647731443,20.0,226.73,226.57,4.4136]
["bitfinex","SOLUSD",1732647731626,20.0,226.72,226.55,4.4138]
["bitfinex","SOLUSD",1732647731818,5.0,226.68,226.5,4.415]
["bitfinex","SOLUSD",1732647732018,5.0,226.68,226.38,5.0]
["bitfinex","SOLUSD",1732647732019,25.0,226.59,226.43,4.4163]
["bitfinex","SOLUSD",1732647732328,25.0,226.59,226.36,16.3178]
["bitfinex","SOLUSD",1732647732329,33.58420837,226.44,226.36,38.00190837]
["bitfinex","SOLUSD",1732647732531,38.58420837,226.49,226.33,33.58420837]
["bitfinex","SOLUSD",1732647732532,33.58420837,226.4,226.33,33.58420837]
["bitfinex","SOLUSD",1732647732727,33.58420837,226.42,226.28,4.4193]
["bitfinex","SOLUSD",1732647733042,4.4154,226.48,226.28,15.4675]
["bitfinex","SOLUSD",1732647733244,20.0,226.49,226.28,15.4675]
["bitfinex","SOLUSD",1732647733541,23.776884,226.57,226.31,5.0]
["bitfinex","SOLUSD",1732647733745,23.776884,226.57,226.28,15.4675]
["bitfinex","SOLUSD",1732647733746,3.2260353,226.56,226.38,5.0]
["bitfinex","SOLUSD",1732647733947,5.16177258,226.58,226.38,10.0]
["bitfinex","SOLUSD",1732647734122,5.36706157,226.63,226.57,33.58420837]
["bitfinex","SOLUSD",1732647734322,3.22700078,226.62,226.6,33.58420837]
["bitfinex","SOLUSD",1732647734627,3.22700078,226.61,226.41,22.0828]
["bitfinex","SOLUSD",1732647734827,3.9125,226.63,226.46,20.0]
["bitfinex","SOLUSD",1732647735037,3.22751907,226.62,226.46,20.0]
["bitfinex","SOLUSD",1732647735255,3.9125,226.63,226.46,20.0]
["bitfinex","SOLUSD",1732647735546,3.22851985,226.62,226.5,20.0]
["bitfinex","SOLUSD",1732647735941,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647736254,33.58420837,226.61,226.53,33.58420837]
["bitfinex","SOLUSD",1732647736748,33.58420837,226.63,226.56,33.58420837]
["bitfinex","SOLUSD",1732647736919,15.7948,226.69,226.54,20.0]
["bitfinex","SOLUSD",1732647736920,20.2062,226.69,226.54,20.0]
["bitfinex","SOLUSD",1732647737438,3.2325277,226.68,226.55,23.776884]
["bitfinex","SOLUSD",1732647737629,3.2325277,226.68,226.58,20.0]
["bitfinex","SOLUSD",1732647737822,4.4103,226.74,226.58,20.0]
["bitfinex","SOLUSD",1732647738025,33.58420837,226.7,226.62,33.58420837]
["bitfinex","SOLUSD",1732647738229,33.58420837,226.7,226.63,33.58420837]
["bitfinex","SOLUSD",1732647738643,33.58420837,226.65,226.58,33.58420837]
["bitfinex","SOLUSD",1732647738844,4.4105,226.73,226.52,20.0]
["bitfinex","SOLUSD",1732647738845,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647739018,33.58420837,226.63,226.56,33.58420837]
["bitfinex","SOLUSD",1732647739341,20.0,226.7,226.56,20.0]
["bitfinex","SOLUSD",1732647739719,20.0,226.74,226.57,23.776884]
["bitfinex","SOLUSD",1732647740027,17.0508152,226.79,226.61,23.776884]
["bitfinex","SOLUSD",1732647740028,21.4602152,226.79,226.61,23.776884]
["bitfinex","SOLUSD",1732647740341,33.58420837,226.76,226.69,33.58420837]
["bitfinex","SOLUSD",1732647740937,33.58420837,226.75,226.68,37.99550837]
["bitfinex","SOLUSD",1732647741323,33.58420837,226.75,226.68,33.58420837]
["bitfinex","SOLUSD",1732647741845,33.58420837,226.75,226.65,24.4119]
["bitfinex","SOLUSD",1732647741846,33.58420837,226.75,226.67,33.58420837]
["bitfinex","SOLUSD",1732647742050,33.58420837,226.68,226.61,37.99690837]
["bitfinex","SOLUSD",1732647742418,33.58420837,226.68,226.61,33.58420837]
["bitfinex","SOLUSD",1732647742653,33.58420837,226.69,226.62,33.58420837]
["bitfinex","SOLUSD",1732647742946,33.58420837,226.73,226.66,33.58420837]
["bitfinex","SOLUSD",1732647743120,33.58420837,226.73,226.61,4.4128]
["bitfinex","SOLUSD",1732647743121,33.58420837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647743327,33.58420837,226.73,226.65,33.58420837]
["bitfinex","SOLUSD",1732647743530,33.58420837,226.73,226.66,33.58420837]
["bitfinex","SOLUSD",1732647743728,33.58420837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647743944,33.58420837,226.73,226.66,33.58420837]
["bitfinex","SOLUSD",1732647744125,33.58420837,226.73,226.63,20.0]
["bitfinex","SOLUSD",1732647744126,33.58420837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647744444,4.4098,226.77,226.71,33.58420837]
["bitfinex","SOLUSD",1732647744744,0.5369152,226.79,226.68,23.776884]
["bitfinex","SOLUSD",1732647744952,0.5369152,226.79,226.71,20.0]
["bitfinex","SOLUSD",1732647745321,0.5369152,226.79,226.72,23.776884]
["bitfinex","SOLUSD",1732647745522,0.5369152,226.79,226.75,20.0]
["bitfinex","SOLUSD",1732647745839,0.5369152,226.79,226.78,33.58420837]
["bitfinex","SOLUSD",1732647746149,0.5369152,226.79,226.78,61.77059237]
["bitfinex","SOLUSD",1732647746330,0.5369152,226.79,226.78,37.99370837]
["bitfinex","SOLUSD",1732647747048,1.52e-05,226.79,226.78,61.77059237]
["bitfinex","SOLUSD",1732647747548,1.52e-05,226.79,226.78,33.58420837]
["bitfinex","SOLUSD",1732647747848,1.52e-05,226.79,226.75,37.99420837]
["bitfinex","SOLUSD",1732647748153,33.58420837,226.77,226.67,4.4116]
["bitfinex","SOLUSD",1732647748328,33.58422357,226.79,226.72,33.58420837]
["bitfinex","SOLUSD",1732647748645,1.52e-05,226.79,226.67,25.4408]
["bitfinex","SOLUSD",1732647748954,1.52e-05,226.79,226.69,5.0]
["bitfinex","SOLUSD",1732647749246,1.52e-05,226.79,226.74,5.0]
["bitfinex","SOLUSD",1732647749421,1.52e-05,226.79,226.73,20.0]
["bitfinex","SOLUSD",1732647749620,1.52e-05,226.79,226.78,67.16841674]
["bitfinex","SOLUSD",1732647749943,1.52e-05,226.79,226.78,57.36109237]
["bitfinex","SOLUSD",1732647750134,1.52e-05,226.79,226.78,95.35480074]
["bitfinex","SOLUSD",1732647750450,13.3831017,226.97,226.83,23.776884]
["bitfinex","SOLUSD",1732647750622,13.3831017,226.97,226.91,33.58420837]
["bitfinex","SOLUSD",1732647750821,33.58420837,226.95,226.88,33.58420837]
["bitfinex","SOLUSD",1732647751023,46.96731007,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647751224,13.3831017,226.97,226.85,20.0]
["bitfinex","SOLUSD",1732647751446,4.4043,227.05,226.89,20.0]
["bitfinex","SOLUSD",1732647751653,4.4043,227.05,226.9,23.776884]
["bitfinex","SOLUSD",1732647751851,32.5229,227.09,226.89,20.0]
["bitfinex","SOLUSD",1732647752040,15.4137,227.07,226.9,4.4072]
["bitfinex","SOLUSD",1732647752228,33.58420837,227.02,226.95,33.58420837]
["bitfinex","SOLUSD",1732647753050,33.58420837,227.03,226.95,33.58420837]
["bitfinex","SOLUSD",1732647753252,34.12112357,227.01,226.94,33.58420837]
["bitfinex","SOLUSD",1732647753423,20.0,226.99,226.93,33.58420837]
["bitfinex","SOLUSD",1732647753629,33.58420837,226.94,226.88,37.99160837]
["bitfinex","SOLUSD",1732647753862,33.58420837,226.93,226.86,33.58420837]
["bitfinex","SOLUSD",1732647754157,33.58420837,226.93,226.84,4.4082]
["bitfinex","SOLUSD",1732647754158,33.58420837,226.91,226.84,57.99240837]
["bitfinex","SOLUSD",1732647754525,33.58420837,226.92,226.85,33.58420837]
["bitfinex","SOLUSD",1732647754721,33.58420837,226.93,226.87,33.58420837]
["bitfinex","SOLUSD",1732647754924,4.4056,226.98,226.87,33.58420837]
["bitfinex","SOLUSD",1732647754925,33.58420837,226.94,226.87,33.58420837]
["bitfinex","SOLUSD",1732647755323,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647755729,33.58420837,226.95,226.88,33.58420837]
["bitfinex","SOLUSD",1732647755928,33.58420837,226.93,226.82,4.4086]
["bitfinex","SOLUSD",1732647756254,33.58420837,226.87,226.8,33.58420837]
["bitfinex","SOLUSD",1732647756753,33.58420837,226.9,226.83,33.58420837]
["bitfinex","SOLUSD",1732647757157,33.58420837,226.91,226.83,33.58420837]
["bitfinex","SOLUSD",1732647757344,33.58420837,226.96,226.89,33.58420837]
["bitfinex","SOLUSD",1732647757549,33.58420837,226.97,226.89,33.58420837]
["bitfinex","SOLUSD",1732647757750,4.4056,226.98,226.92,33.58420837]
["bitfinex","SOLUSD",1732647758732,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647758935,37.99000837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647759433,37.99000837,226.97,226.89,33.58420837]
["bitfinex","SOLUSD",1732647759634,24.4056,226.99,226.93,33.58420837]
["bitfinex","SOLUSD",1732647760030,0.5369152,227.01,226.97,33.58420837]
["bitfinex","SOLUSD",1732647760236,33.58420837,227.0,226.92,33.58420837]
["bitfinex","SOLUSD",1732647760458,33.58420837,227.0,226.93,33.58420837]
["bitfinex","SOLUSD",1732647760650,33.58420837,227.0,226.92,33.58420837]
["bitfinex","SOLUSD",1732647760843,33.58420837,226.99,226.92,33.58420837]
["bitfinex","SOLUSD",1732647761342,33.58420837,227.0,226.93,33.58420837]
["bitfinex","SOLUSD",1732647761768,0.5369152,227.01,226.95,33.58420837]
["bitfinex","SOLUSD",1732647762261,34.12112357,227.01,226.95,33.58420837]
["bitfinex","SOLUSD",1732647762446,0.5369152,227.01,226.95,33.58420837]
["bitfinex","SOLUSD",1732647762957,0.5369152,227.01,226.88,15.4266]
["bitfinex","SOLUSD",1732647762958,0.5369152,227.01,226.96,33.58420837]
["bitfinex","SOLUSD",1732647763159,0.5369152,227.01,227.0,33.58420837]
["bitfinex","SOLUSD",1732647764045,0.5369152,227.01,227.0,57.36109237]
["bitfinex","SOLUSD",1732647764654,0.5369152,227.01,227.0,33.58420837]
["bitfinex","SOLUSD",1732647765572,0.5369152,227.01,227.0,37.98940837]
["bitfinex","SOLUSD",1732647766271,0.5369152,227.01,227.0,33.58420837]
["bitfinex","SOLUSD",1732647767274,0.5369152,227.01,226.99,33.58420837]
["bitfinex","SOLUSD",1732647767450,0.5369152,227.01,226.95,4.406]
["bitfinex","SOLUSD",1732647767451,0.5369152,227.01,227.0,33.58420837]
["bitfinex","SOLUSD",1732647769359,0.5369152,227.01,227.0,95.35050074]
["bitfinex","SOLUSD",1732647769562,1.1369152,227.24,227.0,95.35050074]
["bitfinex","SOLUSD",1732647769563,4.4017,227.18,227.04,20.0]
["bitfinex","SOLUSD",1732647769874,4.4017,227.18,227.12,33.58420837]
["bitfinex","SOLUSD",1732647770171,37.98590837,227.18,227.1,33.58420837]
["bitfinex","SOLUSD",1732647770350,4.4017,227.18,227.12,33.58420837]
["bitfinex","SOLUSD",1732647770673,37.98590837,227.18,227.1,33.58420837]
["bitfinex","SOLUSD",1732647771252,37.98590837,227.18,227.11,33.58420837]
["bitfinex","SOLUSD",1732647771476,4.4012,227.21,227.15,33.58420837]
["bitfinex","SOLUSD",1732647771786,33.58420837,227.19,227.12,33.58420837]
["bitfinex","SOLUSD",1732647772074,33.58420837,227.14,227.07,33.58420837]
["bitfinex","SOLUSD",1732647772281,33.58420837,227.15,227.08,33.58420837]
["bitfinex","SOLUSD",1732647772457,33.58420837,227.13,227.06,33.58420837]
["bitfinex","SOLUSD",1732647772660,33.58420837,227.12,227.05,33.58420837]
["bitfinex","SOLUSD",1732647773074,33.58420837,227.13,227.06,33.58420837]
["bitfinex","SOLUSD",1732647773268,33.58420837,227.14,227.07,33.58420837]
["bitfinex","SOLUSD",1732647773459,33.58420837,227.13,227.06,33.58420837]
["bitfinex","SOLUSD",1732647773660,20.0,227.15,227.09,33.58420837]
["bitfinex","SOLUSD",1732647773869,20.0,227.16,227.11,33.58420837]
["bitfinex","SOLUSD",1732647774160,33.58420837,227.22,227.15,33.58420837]
["bitfinex","SOLUSD",1732647774486,33.58420837,227.21,227.13,33.58420837]
["bitfinex","SOLUSD",1732647774658,33.58420837,227.22,227.15,33.58420837]
["bitfinex","SOLUSD",1732647774854,4.4008,227.23,227.19,33.58420837]
["bitfinex","SOLUSD",1732647775274,4.4008,227.23,227.17,33.58420837]
["bitfinex","SOLUSD",1732647775658,33.58420837,227.22,227.15,33.58420837]
["bitfinex","SOLUSD",1732647776057,37.98500837,227.23,227.15,33.58420837]
["bitfinex","SOLUSD",1732647776580,33.58420837,227.22,227.15,33.58420837]
["bitfinex","SOLUSD",1732647777162,20.0,227.2,227.16,33.58420837]
["bitfinex","SOLUSD",1732647777694,33.58420837,227.19,227.11,33.58420837]
["bitfinex","SOLUSD",1732647777978,24.4014,227.2,227.13,33.58420837]
["bitfinex","SOLUSD",1732647778189,24.4014,227.2,227.14,33.58420837]
["bitfinex","SOLUSD",1732647782288,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647782470,33.58420837,226.97,226.86,4.4078]
["bitfinex","SOLUSD",1732647782471,33.58420837,226.96,226.89,33.58420837]
["bitfinex","SOLUSD",1732647782672,33.58420837,226.93,226.86,33.58420837]
["bitfinex","SOLUSD",1732647782990,5.0,227.0,226.75,33.58420837]
["bitfinex","SOLUSD",1732647782991,20.0,226.84,226.75,33.58420837]
["bitfinex","SOLUSD",1732647783169,20.0,226.84,226.64,15.5764]
["bitfinex","SOLUSD",1732647783170,33.58420837,226.82,226.66,11.0297]
["bitfinex","SOLUSD",1732647783368,4.408,226.86,226.66,11.0297]
["bitfinex","SOLUSD",1732647783587,4.4067,226.93,226.71,5.0]
["bitfinex","SOLUSD",1732647783797,4.4067,226.93,226.74,5.0]
["bitfinex","SOLUSD",1732647784085,43.776884,226.9,226.67,11.0297]
["bitfinex","SOLUSD",1732647784288,43.776884,226.9,226.66,16.0297]
["bitfinex","SOLUSD",1732647784487,33.58420837,226.82,226.75,33.58420837]
["bitfinex","SOLUSD",1732647784690,33.58420837,226.84,226.77,33.58420837]
["bitfinex","SOLUSD",1732647784998,43.776884,226.9,226.8,33.58420837]
["bitfinex","SOLUSD",1732647784999,33.58420837,226.87,226.8,33.58420837]
["bitfinex","SOLUSD",1732647785295,43.776884,226.9,226.81,33.58420837]
["bitfinex","SOLUSD",1732647785296,33.58420837,226.88,226.81,33.58420837]
["bitfinex","SOLUSD",1732647785466,20.0,226.86,226.75,33.58420837]
["bitfinex","SOLUSD",1732647785669,20.0,226.86,226.7,4.4111]
["bitfinex","SOLUSD",1732647785996,4.4077,226.88,226.7,20.4388]
["bitfinex","SOLUSD",1732647786291,24.4073,226.9,226.84,33.58420837]
["bitfinex","SOLUSD",1732647786471,33.58420837,226.89,226.82,33.58420837]
["bitfinex","SOLUSD",1732647786869,33.58420837,226.88,226.81,33.58420837]
["bitfinex","SOLUSD",1732647787081,33.58420837,226.89,226.82,33.58420837]
["bitfinex","SOLUSD",1732647787586,33.58420837,226.89,226.81,33.58420837]
["bitfinex","SOLUSD",1732647787974,33.58420837,226.84,226.77,33.58420837]
["bitfinex","SOLUSD",1732647788169,33.58420837,226.8,226.73,33.58420837]
["bitfinex","SOLUSD",1732647788676,20.0,226.89,226.72,4.4107]
["bitfinex","SOLUSD",1732647788974,4.4078,226.87,226.81,33.58420837]
["bitfinex","SOLUSD",1732647789190,33.58420837,226.86,226.79,33.58420837]
["bitfinex","SOLUSD",1732647789387,57.99180837,226.88,226.81,33.58420837]
["bitfinex","SOLUSD",1732647789696,24.4076,226.88,226.72,20.0]
["bitfinex","SOLUSD",1732647789868,23.89552909,226.88,226.72,20.0]
["bitfinex","SOLUSD",1732647790274,23.776884,226.83,226.65,11.0301]
["bitfinex","SOLUSD",1732647790572,33.58420837,226.76,226.69,33.58420837]
["bitfinex","SOLUSD",1732647790888,33.58420837,226.84,226.75,37.99420837]
["bitfinex","SOLUSD",1732647791092,23.776884,226.91,226.75,4.41]
["bitfinex","SOLUSD",1732647791269,3.24215475,226.9,226.75,4.41]
["bitfinex","SOLUSD",1732647791696,4.407,226.91,226.75,4.41]
["bitfinex","SOLUSD",1732647791998,23.776884,226.9,226.67,11.0291]
["bitfinex","SOLUSD",1732647792186,23.776884,226.85,226.65,4.412]
["bitfinex","SOLUSD",1732647792386,0.6,226.85,226.65,4.412]
["bitfinex","SOLUSD",1732647792579,33.58420837,226.81,226.74,33.58420837]
["bitfinex","SOLUSD",1732647792984,33.58420837,226.81,226.65,15.4422]
["bitfinex","SOLUSD",1732647792985,33.58420837,226.83,226.76,33.58420837]
["bitfinex","SOLUSD",1732647793377,4.4076,226.88,226.74,33.58420837]
["bitfinex","SOLUSD",1732647793378,33.58420837,226.81,226.74,33.58420837]
["bitfinex","SOLUSD",1732647793901,15.4266,226.88,226.73,33.58420837]
["bitfinex","SOLUSD",1732647793902,0.6,226.87,226.73,33.58420837]
["bitfinex","SOLUSD",1732647794197,20.0,226.83,226.67,20.0]
["bitfinex","SOLUSD",1732647795095,20.90207461,226.82,226.65,4.412]
["bitfinex","SOLUSD",1732647795293,33.58420837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647795594,33.58420837,226.71,226.64,33.58420837]
["bitfinex","SOLUSD",1732647795893,33.58420837,226.68,226.61,33.58420837]
["bitfinex","SOLUSD",1732647796096,23.776884,226.77,226.63,33.58420837]
["bitfinex","SOLUSD",1732647796272,33.58420837,226.7,226.63,33.58420837]
["bitfinex","SOLUSD",1732647796676,33.58420837,226.7,226.64,33.58420837]
["bitfinex","SOLUSD",1732647796975,37.99510837,226.71,226.64,33.58420837]
["bitfinex","SOLUSD",1732647797187,33.58420837,226.69,226.62,33.58420837]
["bitfinex","SOLUSD",1732647797489,33.58420837,226.7,226.63,33.58420837]
["bitfinex","SOLUSD",1732647797888,4.4097,226.77,226.63,20.0]
["bitfinex","SOLUSD",1732647798075,53.58420837,226.75,226.63,20.0]
["bitfinex","SOLUSD",1732647798280,33.58420837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647798793,33.58420837,226.68,226.61,33.58420837]
["bitfinex","SOLUSD",1732647798998,33.58420837,226.64,226.58,33.58420837]
["bitfinex","SOLUSD",1732647799196,33.58420837,226.62,226.55,33.58420837]
["bitfinex","SOLUSD",1732647799375,4.4122,226.65,226.56,33.58420837]
["bitfinex","SOLUSD",1732647799577,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647800397,33.58420837,226.65,226.58,33.58420837]
["bitfinex","SOLUSD",1732647800698,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647800879,5.0,226.73,226.62,33.58420837]
["bitfinex","SOLUSD",1732647800880,0.6,226.73,226.62,33.58420837]
["bitfinex","SOLUSD",1732647801082,16.1332,226.78,226.55,20.0]
["bitfinex","SOLUSD",1732647801479,16.1332,226.78,226.56,20.0]
["bitfinex","SOLUSD",1732647801480,4.4097,226.77,226.56,20.0]
["bitfinex","SOLUSD",1732647801678,4.4097,226.77,226.58,20.0]
["bitfinex","SOLUSD",1732647801979,33.58420837,226.7,226.63,33.58420837]
["bitfinex","SOLUSD",1732647802286,33.58420837,226.72,226.65,33.58420837]
["bitfinex","SOLUSD",1732647802596,33.58420837,226.73,226.67,33.58420837]
["bitfinex","SOLUSD",1732647802901,33.58420837,226.73,226.6,33.58420837]
["bitfinex","SOLUSD",1732647802902,33.58420837,226.77,226.7,33.58420837]
["bitfinex","SOLUSD",1732647803089,16.1332,226.78,226.72,33.58420837]
["bitfinex","SOLUSD",1732647803296,16.1332,226.78,226.65,20.0]
["bitfinex","SOLUSD",1732647803598,37.99230837,226.85,226.69,20.0]
["bitfinex","SOLUSD",1732647803900,21.9098,226.86,226.8,33.58420837]
["bitfinex","SOLUSD",1732647804073,26.3179,226.86,226.8,33.58420837]
["bitfinex","SOLUSD",1732647804701,33.58420837,226.84,226.76,33.58420837]
["bitfinex","SOLUSD",1732647804899,33.58420837,226.84,226.77,33.58420837]
["bitfinex","SOLUSD",1732647805221,33.58420837,226.81,226.74,33.58420837]
["bitfinex","SOLUSD",1732647805407,33.58420837,226.82,226.75,33.58420837]
["bitfinex","SOLUSD",1732647805701,33.58420837,226.76,226.69,33.58420837]
["bitfinex","SOLUSD",1732647805890,23.776884,226.84,226.66,4.4118]
["bitfinex","SOLUSD",1732647806074,23.776884,226.84,226.69,20.0]
["bitfinex","SOLUSD",1732647806996,33.58420837,226.83,226.76,33.58420837]
["bitfinex","SOLUSD",1732647807190,15.4265,226.86,226.81,33.58420837]
["bitfinex","SOLUSD",1732647807388,15.4265,226.86,226.84,33.58420837]
["bitfinex","SOLUSD",1732647807600,4.4073,226.9,226.84,33.58420837]
["bitfinex","SOLUSD",1732647807784,19.8331,226.94,226.88,33.58420837]
["bitfinex","SOLUSD",1732647808104,19.8331,226.94,226.73,28.776884]
["bitfinex","SOLUSD",1732647808105,4.4054,227.0,226.86,20.0]
["bitfinex","SOLUSD",1732647808398,26.315,227.01,226.86,20.0]
["bitfinex","SOLUSD",1732647808984,11.0106,227.06,226.99,33.58420837]
["bitfinex","SOLUSD",1732647808985,33.58420837,227.06,226.99,33.58420837]
["bitfinex","SOLUSD",1732647809187,27.38127461,227.09,226.91,20.0]
["bitfinex","SOLUSD",1732647809188,0.38,227.02,226.96,33.58420837]
["bitfinex","SOLUSD",1732647809502,0.38,227.02,226.95,33.58420837]
["bitfinex","SOLUSD",1732647809683,0.38,227.02,226.98,33.58420837]
["bitfinex","SOLUSD",1732647810089,0.38,227.02,226.91,20.0]
["bitfinex","SOLUSD",1732647810291,0.38,227.02,226.87,20.4273]
["bitfinex","SOLUSD",1732647810292,0.38,227.02,227.01,33.58420837]
["bitfinex","SOLUSD",1732647810695,0.38,227.02,227.01,57.36109237]
["bitfinex","SOLUSD",1732647810999,0.38,227.02,227.01,37.98920837]
["bitfinex","SOLUSD",1732647811410,0.38,227.02,227.01,61.76609237]
["bitfinex","SOLUSD",1732647812505,26.3119,227.17,227.01,61.76609237]
["bitfinex","SOLUSD",1732647812506,15.4265,227.17,227.05,20.0]
["bitfinex","SOLUSD",1732647812805,8.2200053,227.11,227.1,33.58420837]
["bitfinex","SOLUSD",1732647813385,8.2200053,227.11,227.08,33.58420837]
["bitfinex","SOLUSD",1732647813695,8.2200053,227.11,227.09,33.58420837]
["bitfinex","SOLUSD",1732647814200,8.2200053,227.11,227.07,33.58420837]
["bitfinex","SOLUSD",1732647814393,8.2200053,227.11,227.09,33.58420837]
["bitfinex","SOLUSD",1732647814792,8.2200053,227.11,227.06,33.58420837]
["bitfinex","SOLUSD",1732647815498,8.2200053,227.11,227.05,33.58420837]
["bitfinex","SOLUSD",1732647815702,33.58420837,227.06,226.92,11.0169]
["bitfinex","SOLUSD",1732647815902,33.58420837,227.0,226.93,33.58420837]
["bitfinex","SOLUSD",1732647816110,12.11922808,227.11,226.99,33.58420837]
["bitfinex","SOLUSD",1732647816407,12.11922808,227.11,226.9,5.0]
["bitfinex","SOLUSD",1732647816701,12.11922808,227.11,226.89,5.0]
["bitfinex","SOLUSD",1732647816891,12.11922808,227.11,226.87,20.4273]
["bitfinex","SOLUSD",1732647817095,20.0,227.08,226.88,23.776884]
["bitfinex","SOLUSD",1732647817403,4.4045,227.04,226.98,33.58420837]
["bitfinex","SOLUSD",1732647817589,33.58420837,226.99,226.91,33.58420837]
["bitfinex","SOLUSD",1732647817791,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647818300,15.9686,227.01,226.83,15.4299]
["bitfinex","SOLUSD",1732647819194,15.9686,227.01,226.94,33.58420837]
["bitfinex","SOLUSD",1732647819395,15.9686,227.01,226.96,33.58420837]
["bitfinex","SOLUSD",1732647819902,33.58420837,227.05,226.98,33.58420837]
["bitfinex","SOLUSD",1732647820102,15.9686,227.09,227.04,33.58420837]
["bitfinex","SOLUSD",1732647820406,15.9686,227.09,226.96,20.0]
["bitfinex","SOLUSD",1732647820583,20.3722,227.09,226.96,20.0]
["bitfinex","SOLUSD",1732647820992,15.9686,227.09,226.96,20.0]
["bitfinex","SOLUSD",1732647821281,15.9686,227.09,227.03,33.58420837]
["bitfinex","SOLUSD",1732647821903,15.9686,227.09,227.01,4.405]
["bitfinex","SOLUSD",1732647821904,15.9686,227.09,227.04,33.58420837]
["bitfinex","SOLUSD",1732647822285,7.71602808,227.11,227.07,33.58420837]
["bitfinex","SOLUSD",1732647822509,7.71602808,227.11,227.1,33.58420837]
["bitfinex","SOLUSD",1732647822688,7.71602808,227.11,227.01,4.405]
["bitfinex","SOLUSD",1732647822689,7.71602808,227.11,227.08,33.58420837]
["bitfinex","SOLUSD",1732647822891,7.71602808,227.11,227.1,33.58420837]
["bitfinex","SOLUSD",1732647823206,7.71602808,227.11,227.01,15.4177]
["bitfinex","SOLUSD",1732647823207,7.71602808,227.11,227.04,20.0]
["bitfinex","SOLUSD",1732647823393,7.71602808,227.11,227.05,24.4041]
["bitfinex","SOLUSD",1732647823783,7.71602808,227.11,227.05,4.4041]
["bitfinex","SOLUSD",1732647824108,7.71602808,227.11,227.07,33.58420837]
["bitfinex","SOLUSD",1732647825083,7.71602808,227.11,227.06,33.58420837]
["bitfinex","SOLUSD",1732647825288,33.58420837,227.1,227.03,33.58420837]
["bitfinex","SOLUSD",1732647825481,12.11922808,227.11,227.02,33.58420837]
["bitfinex","SOLUSD",1732647825482,33.58420837,227.09,227.02,33.58420837]
["bitfinex","SOLUSD",1732647825682,33.58420837,227.06,226.99,33.58420837]
["bitfinex","SOLUSD",1732647826301,33.58420837,227.02,226.95,33.58420837]
["bitfinex","SOLUSD",1732647826494,33.58420837,227.02,226.88,11.0188]
["bitfinex","SOLUSD",1732647826495,33.58420837,227.02,226.94,33.58420837]
["bitfinex","SOLUSD",1732647827088,33.58420837,227.01,226.94,33.58420837]
["bitfinex","SOLUSD",1732647828032,37.98930837,227.01,226.94,33.58420837]
["bitfinex","SOLUSD",1732647828200,33.58420837,226.96,226.89,33.58420837]
["bitfinex","SOLUSD",1732647828402,33.58420837,226.91,226.84,33.58420837]
["bitfinex","SOLUSD",1732647828692,23.776884,226.99,226.8,4.4091]
["bitfinex","SOLUSD",1732647829103,23.776884,226.99,226.8,15.4318]
["bitfinex","SOLUSD",1732647829791,4.4056,226.98,226.83,20.0]
["bitfinex","SOLUSD",1732647829993,33.58420837,226.96,226.89,33.58420837]
["bitfinex","SOLUSD",1732647830192,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647830412,33.58420837,226.94,226.86,33.58420837]
["bitfinex","SOLUSD",1732647830612,33.58420837,226.94,226.87,33.58420837]
["bitfinex","SOLUSD",1732647830988,33.58420837,226.95,226.88,33.58420837]
["bitfinex","SOLUSD",1732647831493,33.58420837,226.94,226.86,37.99210837]
["bitfinex","SOLUSD",1732647831786,20.0,226.9,226.74,33.58420837]
["bitfinex","SOLUSD",1732647831984,23.776884,226.88,226.73,4.4105]
["bitfinex","SOLUSD",1732647832198,20.0,226.8,226.65,6.5849]
["bitfinex","SOLUSD",1732647832515,23.776884,226.82,226.61,4.4128]
["bitfinex","SOLUSD",1732647832516,34.02535242,226.79,226.61,4.4128]
["bitfinex","SOLUSD",1732647832720,34.02535242,226.79,226.59,4.4131]
["bitfinex","SOLUSD",1732647832721,23.776884,226.75,226.59,4.4131]
["bitfinex","SOLUSD",1732647832889,23.776884,226.71,226.51,5.0]
["bitfinex","SOLUSD",1732647833088,23.776884,226.76,226.55,5.0]
["bitfinex","SOLUSD",1732647833298,20.0,226.76,226.55,5.0]
["bitfinex","SOLUSD",1732647833493,33.58420837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647833805,33.58420837,226.78,226.61,15.4449]
["bitfinex","SOLUSD",1732647834005,33.58420837,226.76,226.68,33.58420837]
["bitfinex","SOLUSD",1732647834403,33.58420837,226.76,226.64,20.0]
["bitfinex","SOLUSD",1732647834599,33.58420837,226.76,226.69,33.58420837]
["bitfinex","SOLUSD",1732647834802,33.58420837,226.73,226.66,33.58420837]
["bitfinex","SOLUSD",1732647835112,33.58420837,226.78,226.7,33.58420837]
["bitfinex","SOLUSD",1732647835285,23.776884,226.81,226.64,20.0]
["bitfinex","SOLUSD",1732647835488,4.4087,226.82,226.74,33.58420837]
["bitfinex","SOLUSD",1732647835907,33.58420837,226.81,226.74,33.58420837]
["bitfinex","SOLUSD",1732647836102,33.58420837,226.8,226.72,33.58420837]
["bitfinex","SOLUSD",1732647836309,49.55280837,226.83,226.76,33.58420837]
["bitfinex","SOLUSD",1732647836494,33.58420837,226.81,226.66,23.776884]
["bitfinex","SOLUSD",1732647836811,20.3772,226.83,226.69,20.0]
["bitfinex","SOLUSD",1732647837309,20.3772,226.83,226.68,20.0]
["bitfinex","SOLUSD",1732647837490,23.776884,226.82,226.68,24.4114]
["bitfinex","SOLUSD",1732647837813,23.776884,226.82,226.68,4.4114]
["bitfinex","SOLUSD",1732647838014,33.58420837,226.73,226.66,37.99590837]
["bitfinex","SOLUSD",1732647838206,33.58420837,226.74,226.67,33.58420837]
["bitfinex","SOLUSD",1732647838707,33.58420837,226.73,226.65,33.58420837]
["bitfinex","SOLUSD",1732647838891,33.58420837,226.71,226.63,33.58420837]
["bitfinex","SOLUSD",1732647839094,33.58420837,226.74,226.66,33.58420837]
["bitfinex","SOLUSD",1732647839295,33.58420837,226.73,226.64,33.58420837]
["bitfinex","SOLUSD",1732647839611,33.58420837,226.67,226.59,4.4132]
["bitfinex","SOLUSD",1732647839820,33.58420837,226.68,226.59,4.4132]
["bitfinex","SOLUSD",1732647840007,33.58420837,226.68,226.61,33.58420837]
["bitfinex","SOLUSD",1732647840530,33.58420837,226.65,226.58,33.58420837]
["bitfinex","SOLUSD",1732647840695,33.58420837,226.69,226.62,33.58420837]
["bitfinex","SOLUSD",1732647840891,33.58420837,226.68,226.6,33.58420837]
["bitfinex","SOLUSD",1732647841203,33.58420837,226.69,226.62,33.58420837]
["bitfinex","SOLUSD",1732647841392,33.58420837,226.65,226.57,4.4135]
["bitfinex","SOLUSD",1732647841719,33.58420837,226.65,226.51,11.0369]
["bitfinex","SOLUSD",1732647841720,33.58420837,226.62,226.55,33.58420837]
["bitfinex","SOLUSD",1732647842017,15.50580455,226.56,226.47,33.58420837]
["bitfinex","SOLUSD",1732647842218,15.50580455,226.56,226.42,23.813837]
["bitfinex","SOLUSD",1732647842219,23.776884,226.59,226.42,6.1469]
["bitfinex","SOLUSD",1732647842404,20.16067098,226.59,226.46,10.22225194]
["bitfinex","SOLUSD",1732647842598,20.0,226.62,226.46,10.22225194]
["bitfinex","SOLUSD",1732647842797,16.43550883,226.62,226.46,10.22225194]
["bitfinex","SOLUSD",1732647843302,5.0,226.65,226.46,10.22225194]
["bitfinex","SOLUSD",1732647843499,4.412,226.65,226.46,10.22225194]
["bitfinex","SOLUSD",1732647843822,33.58420837,226.59,226.52,33.58420837]
["bitfinex","SOLUSD",1732647844121,29.97947232,226.6,226.49,20.0]
["bitfinex","SOLUSD",1732647844331,33.58420837,226.54,226.49,20.0]
["bitfinex","SOLUSD",1732647844500,33.58420837,226.55,226.49,20.0]
["bitfinex","SOLUSD",1732647844703,33.58420837,226.56,226.48,33.58420837]
["bitfinex","SOLUSD",1732647845413,33.58420837,226.55,226.48,33.58420837]
["bitfinex","SOLUSD",1732647845617,33.58420837,226.54,226.47,33.58420837]
["bitfinex","SOLUSD",1732647845920,33.58420837,226.54,226.45,0.5369152]
["bitfinex","SOLUSD",1732647845921,33.58420837,226.48,226.45,0.5369152]
["bitfinex","SOLUSD",1732647846227,33.58420837,226.46,226.45,0.5369152]
["bitfinex","SOLUSD",1732647846813,33.58420837,226.47,226.45,0.5369152]
["bitfinex","SOLUSD",1732647847012,33.58420837,226.53,226.45,0.5369152]
["bitfinex","SOLUSD",1732647847328,0.6,226.61,226.45,4.9527152]
["bitfinex","SOLUSD",1732647847500,15.4435,226.63,226.45,4.9527152]
["bitfinex","SOLUSD",1732647847924,4.4124,226.63,226.49,20.0]
["bitfinex","SOLUSD",1732647848207,33.58420837,226.6,226.51,33.58420837]
["bitfinex","SOLUSD",1732647848406,33.58420837,226.6,226.49,20.0]
["bitfinex","SOLUSD",1732647848407,33.58420837,226.59,226.52,33.58420837]
["bitfinex","SOLUSD",1732647848608,33.58420837,226.57,226.49,53.58420837]
["bitfinex","SOLUSD",1732647848828,33.58420837,226.56,226.49,53.58420837]
["bitfinex","SOLUSD",1732647849133,4.4124,226.63,226.5,33.58420837]
["bitfinex","SOLUSD",1732647849316,4.4124,226.63,226.55,33.58420837]
["bitfinex","SOLUSD",1732647849510,33.58420837,226.64,226.56,37.99790837]
["bitfinex","SOLUSD",1732647849845,7.72986464,226.68,226.63,33.58420837]
["bitfinex","SOLUSD",1732647850005,7.72986464,226.68,226.57,23.776884]
["bitfinex","SOLUSD",1732647850210,12.14136464,226.68,226.6,20.0]
["bitfinex","SOLUSD",1732647850411,7.72986464,226.68,226.6,20.0]
["bitfinex","SOLUSD",1732647850928,12.14136464,226.68,226.59,20.0]
["bitfinex","SOLUSD",1732647851127,33.58420837,226.64,226.56,33.58420837]
["bitfinex","SOLUSD",1732647851304,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647851508,33.58420837,226.65,226.58,33.58420837]
["bitfinex","SOLUSD",1732647851730,7.72986464,226.68,226.54,23.776884]
["bitfinex","SOLUSD",1732647851934,7.72986464,226.68,226.61,20.0]
["bitfinex","SOLUSD",1732647852311,7.72986464,226.68,226.65,20.0]
["bitfinex","SOLUSD",1732647852839,3.31206464,226.68,226.66,23.776884]
["bitfinex","SOLUSD",1732647853039,6.3709,226.88,226.61,11.1469]
["bitfinex","SOLUSD",1732647853040,33.58420837,226.88,226.74,20.0]
["bitfinex","SOLUSD",1732647853221,16.5429,226.94,226.74,20.0]
["bitfinex","SOLUSD",1732647853222,33.58420837,226.92,226.85,33.58420837]
["bitfinex","SOLUSD",1732647853422,16.5429,226.94,226.83,33.58420837]
["bitfinex","SOLUSD",1732647853423,33.58420837,226.91,226.83,33.58420837]
["bitfinex","SOLUSD",1732647853644,20.9494,226.94,226.74,20.0]
["bitfinex","SOLUSD",1732647853645,20.89467461,226.93,226.74,20.0]
["bitfinex","SOLUSD",1732647853937,5.47147461,226.9,226.74,24.4102]
["bitfinex","SOLUSD",1732647854145,15.4232,226.93,226.74,24.4102]
["bitfinex","SOLUSD",1732647854440,4.4066,226.93,226.78,20.0]
["bitfinex","SOLUSD",1732647855118,33.58420837,226.91,226.83,33.58420837]
["bitfinex","SOLUSD",1732647855515,33.58420837,226.88,226.81,33.58420837]
["bitfinex","SOLUSD",1732647856015,33.58420837,226.9,226.82,33.58420837]
["bitfinex","SOLUSD",1732647856232,33.58420837,226.88,226.81,33.58420837]
["bitfinex","SOLUSD",1732647856410,4.4067,226.93,226.84,33.58420837]
["bitfinex","SOLUSD",1732647856732,20.9494,226.94,226.79,23.776884]
["bitfinex","SOLUSD",1732647856912,21.45337722,226.94,226.78,4.4095]
["bitfinex","SOLUSD",1732647857113,20.0,226.91,226.74,31.0257]
["bitfinex","SOLUSD",1732647857332,20.0,226.9,226.76,4.4099]
["bitfinex","SOLUSD",1732647857524,33.58420837,226.87,226.8,33.58420837]
["bitfinex","SOLUSD",1732647857754,33.58420837,226.86,226.79,33.58420837]
["bitfinex","SOLUSD",1732647857942,33.58420837,226.85,226.78,33.58420837]
["bitfinex","SOLUSD",1732647858131,33.58420837,226.83,226.76,33.58420837]
["bitfinex","SOLUSD",1732647858643,33.58420837,226.81,226.74,33.58420837]
["bitfinex","SOLUSD",1732647858839,20.0,226.82,226.62,4.4126]
["bitfinex","SOLUSD",1732647859019,23.776884,226.77,226.62,4.4126]
["bitfinex","SOLUSD",1732647859332,23.776884,226.8,226.62,4.4126]
["bitfinex","SOLUSD",1732647859542,4.4093,226.79,226.62,4.4126]
["bitfinex","SOLUSD",1732647859744,20.0,226.75,226.61,10.5597]
["bitfinex","SOLUSD",1732647859919,33.58420837,226.7,226.63,33.58420837]
["bitfinex","SOLUSD",1732647860240,33.58420837,226.71,226.64,33.58420837]
["bitfinex","SOLUSD",1732647860443,33.58420837,226.7,226.62,33.58420837]
["bitfinex","SOLUSD",1732647860647,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647860944,23.776884,226.65,226.46,4.4157]
["bitfinex","SOLUSD",1732647861134,20.0,226.62,226.45,0.5369152]
["bitfinex","SOLUSD",1732647861438,20.0,226.56,226.45,0.5369152]
["bitfinex","SOLUSD",1732647861657,11.6331,226.6,226.45,0.5369152]
["bitfinex","SOLUSD",1732647861943,11.6331,226.6,226.46,33.58420837]
["bitfinex","SOLUSD",1732647861944,33.58420837,226.53,226.46,33.58420837]
["bitfinex","SOLUSD",1732647862243,4.4132,226.59,226.45,0.5369152]
["bitfinex","SOLUSD",1732647862244,33.58420837,226.56,226.45,4.9527152]
["bitfinex","SOLUSD",1732647862442,25.4049273,226.64,226.45,4.9527152]
["bitfinex","SOLUSD",1732647862443,20.0,226.6,226.45,4.9527152]
["bitfinex","SOLUSD",1732647862747,4.4129,226.61,226.45,15.9926152]
["bitfinex","SOLUSD",1732647862931,4.4129,226.61,226.45,4.9527152]
["bitfinex","SOLUSD",1732647863333,4.4126,226.63,226.48,20.0]
["bitfinex","SOLUSD",1732647863530,4.4126,226.63,226.49,4.4152]
["bitfinex","SOLUSD",1732647863730,33.58420837,226.61,226.54,33.58420837]
["bitfinex","SOLUSD",1732647864041,33.58420837,226.61,226.49,4.4152]
["bitfinex","SOLUSD",1732647864427,33.58420837,226.61,226.54,33.58420837]
["bitfinex","SOLUSD",1732647864927,33.58420837,226.61,226.53,33.58420837]
["bitfinex","SOLUSD",1732647865130,33.58420837,226.57,226.49,33.58420837]
["bitfinex","SOLUSD",1732647865437,33.58420837,226.55,226.47,33.58420837]
["bitfinex","SOLUSD",1732647865643,23.776884,226.61,226.45,4.9527152]
["bitfinex","SOLUSD",1732647865943,23.776884,226.61,226.47,33.58420837]
["bitfinex","SOLUSD",1732647866245,33.58420837,226.58,226.51,33.58420837]
["bitfinex","SOLUSD",1732647866539,33.58420837,226.6,226.53,33.58420837]
["bitfinex","SOLUSD",1732647866744,33.58420837,226.64,226.48,15.4539]
["bitfinex","SOLUSD",1732647866946,4.4123,226.64,226.51,20.0]
["bitfinex","SOLUSD",1732647867834,4.4123,226.64,226.48,4.4154]
["bitfinex","SOLUSD",1732647868035,33.58420837,226.54,226.47,33.58420837]
["bitfinex","SOLUSD",1732647868637,33.58420837,226.55,226.47,33.58420837]
["bitfinex","SOLUSD",1732647868825,33.58420837,226.54,226.47,37.99970837]
["bitfinex","SOLUSD",1732647869147,4.4132,226.59,226.45,34.12112357]
["bitfinex","SOLUSD",1732647869148,33.58420837,226.52,226.45,34.12112357]
["bitfinex","SOLUSD",1732647869346,33.58420837,226.46,226.45,0.5369152]
["bitfinex","SOLUSD",1732647871149,33.58420837,226.52,226.45,34.12112357]
["bitfinex","SOLUSD",1732647871453,16.6911,226.59,226.45,34.12112357]
["bitfinex","SOLUSD",1732647871454,4.4134,226.58,226.47,33.58420837]
["bitfinex","SOLUSD",1732647871620,4.4134,226.58,226.45,0.5369152]
["bitfinex","SOLUSD",1732647871621,33.58420837,226.48,226.45,0.5369152]
["bitfinex","SOLUSD",1732647872040,33.58420837,226.54,226.47,33.58420837]
["bitfinex","SOLUSD",1732647872248,4.4134,226.58,226.51,33.58420837]
["bitfinex","SOLUSD",1732647872632,4.4134,226.58,226.45,0.5369152]
["bitfinex","SOLUSD",1732647872633,15.447,226.58,226.45,0.5369152]
["bitfinex","SOLUSD",1732647873131,15.447,226.58,226.45,4.9527152]
["bitfinex","SOLUSD",1732647873326,4.4134,226.58,226.45,4.9527152]
["bitfinex","SOLUSD",1732647873834,33.58420837,226.56,226.49,33.58420837]
["bitfinex","SOLUSD",1732647874629,33.58420837,226.51,226.45,0.5369152]
["bitfinex","SOLUSD",1732647874928,4.4134,226.58,226.45,4.9528152]
["bitfinex","SOLUSD",1732647875755,20.0,226.56,226.45,0.5369152]
["bitfinex","SOLUSD",1732647876044,33.58420837,226.52,226.45,34.12112357]
["bitfinex","SOLUSD",1732647876428,33.58420837,226.53,226.46,33.58420837]
["bitfinex","SOLUSD",1732647876647,33.58420837,226.51,226.45,0.5369152]
["bitfinex","SOLUSD",1732647876837,4.4145,226.53,226.45,0.5369152]
["bitfinex","SOLUSD",1732647877028,33.58420837,226.61,226.52,33.58420837]
["bitfinex","SOLUSD",1732647877227,33.58420837,226.63,226.55,33.58420837]
["bitfinex","SOLUSD",1732647877533,33.58420837,226.64,226.57,33.58420837]
["bitfinex","SOLUSD",1732647877841,33.58420837,226.63,226.56,33.58420837]
["bitfinex","SOLUSD",1732647878025,21.236,226.69,226.57,33.58420837]
["bitfinex","SOLUSD",1732647878026,33.58420837,226.65,226.57,33.58420837]
["bitfinex","SOLUSD",1732647878445,33.58420837,226.64,226.5,15.4525]
["bitfinex","SOLUSD",1732647878648,4.4122,226.65,226.59,33.58420837]
["bitfinex","SOLUSD",1732647878848,4.4122,226.65,226.5,15.4525]
["bitfinex","SOLUSD",1732647878849,33.58420837,226.63,226.55,33.58420837]
["bitfinex","SOLUSD",1732647879049,37.99640837,226.65,226.5,4.415]
["bitfinex","SOLUSD",1732647879352,37.99640837,226.65,226.58,33.58420837]
["bitfinex","SOLUSD",1732647879650,33.58420837,226.64,226.56,33.58420837]
["bitfinex","SOLUSD",1732647879855,15.1841,226.69,226.63,33.58420837]
["bitfinex","SOLUSD",1732647880162,33.58420837,226.7,226.66,33.58420837]
["bitfinex","SOLUSD",1732647880163,4.4111,226.7,226.66,33.58420837]
["bitfinex","SOLUSD",1732647880340,4.4111,226.7,226.56,23.776884]
["bitfinex","SOLUSD",1732647880533,7.72948196,226.71,226.57,15.4477]
["bitfinex","SOLUSD",1732647880835,7.72948196,226.71,226.65,20.0]
["bitfinex","SOLUSD",1732647881754,7.72948196,226.71,226.7,33.58420837]
["bitfinex","SOLUSD",1732647882558,15.1841,226.9,226.75,23.776884]
["bitfinex","SOLUSD",1732647882762,15.1841,226.95,226.78,20.0]
["bitfinex","SOLUSD",1732647882763,3.25721595,226.89,226.78,20.0]
["bitfinex","SOLUSD",1732647883052,4.4064,226.94,226.78,20.0]
["bitfinex","SOLUSD",1732647883561,3.25497793,226.93,226.78,20.0]
["bitfinex","SOLUSD",1732647883729,33.58420837,226.88,226.81,33.58420837]
["bitfinex","SOLUSD",1732647883935,33.58420837,226.89,226.82,33.58420837]
["bitfinex","SOLUSD",1732647884134,33.58420837,226.91,226.84,33.58420837]
["bitfinex","SOLUSD",1732647884340,33.58420837,226.92,226.85,33.58420837]
["bitfinex","SOLUSD",1732647884542,15.1841,226.95,226.78,20.0]
["bitfinex","SOLUSD",1732647884769,7.72157738,226.96,226.82,20.0]
["bitfinex","SOLUSD",1732647885341,7.72157738,226.96,226.83,23.776884]
["bitfinex","SOLUSD",1732647885540,7.72157738,226.96,226.89,33.58420837]
["bitfinex","SOLUSD",1732647885541,45.71188575,226.96,226.89,33.58420837]
["bitfinex","SOLUSD",1732647885750,33.58420837,226.95,226.88,33.58420837]
["bitfinex","SOLUSD",1732647886147,4.4061,226.96,226.9,33.58420837]
["bitfinex","SOLUSD",1732647886361,33.58420837,226.95,226.88,33.58420837]
["bitfinex","SOLUSD",1732647886547,4.4061,226.96,226.9,33.58420837]
["bitfinex","SOLUSD",1732647886740,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647886941,4.4054,227.0,226.93,33.58420837]
["bitfinex","SOLUSD",1732647887164,15.1841,227.03,226.87,20.0]
["bitfinex","SOLUSD",1732647887363,48.76830837,227.03,226.96,33.58420837]
["bitfinex","SOLUSD",1732647887666,33.58420837,227.0,226.92,33.58420837]
["bitfinex","SOLUSD",1732647887845,33.58420837,226.97,226.89,33.58420837]
["bitfinex","SOLUSD",1732647888040,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647888263,23.776884,227.01,226.87,20.0]
["bitfinex","SOLUSD",1732647888559,23.776884,227.01,226.91,33.58420837]
["bitfinex","SOLUSD",1732647888751,33.58420837,226.98,226.91,33.58420837]
["bitfinex","SOLUSD",1732647888943,33.58420837,226.99,226.91,33.58420837]
["bitfinex","SOLUSD",1732647889144,4.4052,227.0,226.9,33.58420837]
["bitfinex","SOLUSD",1732647889145,33.58420837,226.97,226.9,33.58420837]
["bitfinex","SOLUSD",1732647889762,33.58420837,226.98,226.91,33.58420837]
["bitfinex","SOLUSD",1732647890546,33.58420837,227.01,226.94,33.58420837]
["bitfinex","SOLUSD",1732647890861,11.0103,227.06,226.97,33.58420837]
["bitfinex","SOLUSD",1732647890862,4.4048,227.02,226.97,33.58420837]
["bitfinex","SOLUSD",1732647891042,33.58420837,227.06,226.99,33.58420837]
["bitfinex","SOLUSD",1732647891240,33.58420837,227.02,226.89,20.0]
["bitfinex","SOLUSD",1732647891855,15.4123,227.09,226.89,20.0]
["bitfinex","SOLUSD",1732647891856,33.58420837,227.03,226.96,33.58420837]
["bitfinex","SOLUSD",1732647892161,33.58420837,227.03,226.89,20.0]
["bitfinex","SOLUSD",1732647892162,7.71535487,227.12,227.02,33.58420837]
["bitfinex","SOLUSD",1732647892463,7.71535487,227.12,227.1,33.58420837]
["bitfinex","SOLUSD",1732647892771,7.71535487,227.12,227.09,33.58420837]
["bitfinex","SOLUSD",1732647892970,7.71535487,227.12,227.06,33.58420837]
["bitfinex","SOLUSD",1732647893149,45.70266324,227.12,227.04,33.58420837]
["bitfinex","SOLUSD",1732647893465,33.58420837,227.1,227.02,33.58420837]
["bitfinex","SOLUSD",1732647893961,12.11845487,227.12,226.91,11.0174]
["bitfinex","SOLUSD",1732647893962,23.12575487,227.12,226.91,11.0174]
["bitfinex","SOLUSD",1732647894171,33.58420837,227.04,226.96,33.58420837]
["bitfinex","SOLUSD",1732647894338,23.12575487,227.12,226.98,33.58420837]
["bitfinex","SOLUSD",1732647894543,33.58420837,227.07,226.99,33.58420837]
["bitfinex","SOLUSD",1732647894845,33.58420837,227.1,227.03,33.58420837]
["bitfinex","SOLUSD",1732647895047,33.58420837,227.09,227.02,33.58420837]
["bitfinex","SOLUSD",1732647895241,33.58420837,227.08,226.95,15.4218]
["bitfinex","SOLUSD",1732647895454,33.58420837,227.05,226.98,33.58420837]
["bitfinex","SOLUSD",1732647895778,33.58420837,227.07,227.0,33.58420837]
["bitfinex","SOLUSD",1732647896140,33.58420837,227.05,226.97,33.58420837]
["bitfinex","SOLUSD",1732647896359,33.58420837,227.04,226.97,33.58420837]
["bitfinex","SOLUSD",1732647896553,37.98850837,227.05,226.97,33.58420837]
["bitfinex","SOLUSD",1732647896760,33.58420837,227.07,227.0,33.58420837]
["bitfinex","SOLUSD",1732647896961,33.58420837,227.11,227.04,33.58420837]
["bitfinex","SOLUSD",1732647897150,7.71535487,227.12,227.08,33.58420837]
["bitfinex","SOLUSD",1732647897353,7.71535487,227.12,227.01,20.0]
["bitfinex","SOLUSD",1732647897675,7.71535487,227.12,227.05,20.0]
["bitfinex","SOLUSD",1732647897967,7.71535487,227.12,227.05,33.58420837]
["bitfinex","SOLUSD",1732647898144,7.71535487,227.12,227.07,33.58420837]
["bitfinex","SOLUSD",1732647899151,7.71535487,227.12,227.08,33.58420837]
["bitfinex","SOLUSD",1732647900066,7.71535487,227.12,227.11,33.58420837]
["bitfinex","SOLUSD",1732647900274,33.58420837,227.23,227.11,33.58420837]
["bitfinex","SOLUSD",1732647900570,33.58420837,227.23,227.16,33.58420837]
["bitfinex","SOLUSD",1732647900871,33.58420837,227.2,227.12,33.58420837]
["bitfinex","SOLUSD",1732647901170,33.58420837,227.21,227.13,33.58420837]
["bitfinex","SOLUSD",1732647901350,33.58420837,227.2,227.13,33.58420837]
["bitfinex","SOLUSD",1732647901551,33.58420837,227.19,227.12,33.58420837]
["bitfinex","SOLUSD",1732647901748,33.58420837,227.16,227.09,33.58420837]
["bitfinex","SOLUSD",1732647901947,23.776884,227.22,227.11,33.58420837]
["bitfinex","SOLUSD",1732647902179,33.58420837,227.21,227.05,35.415]
["bitfinex","SOLUSD",1732647902349,4.4008,227.23,227.13,33.58420837]
["bitfinex","SOLUSD",1732647902550,4.4008,227.23,227.12,33.58420837]
["bitfinex","SOLUSD",1732647902753,37.98520837,227.23,227.16,33.58420837]
["bitfinex","SOLUSD",1732647903475,33.58420837,227.2,227.13,33.58420837]
["bitfinex","SOLUSD",1732647903851,24.9377152,227.24,227.08,23.776884]
["bitfinex","SOLUSD",1732647903852,33.58420837,227.23,227.16,33.58420837]
["bitfinex","SOLUSD",1732647904070,4.9377152,227.24,227.08,23.776884]
["bitfinex","SOLUSD",1732647904071,0.5369152,227.24,227.22,33.58420837]
["bitfinex","SOLUSD",1732647904374,0.5369152,227.24,227.23,33.58420837]
["bitfinex","SOLUSD",1732647904774,0.5369152,227.24,227.23,37.98500837]
["bitfinex","SOLUSD",1732647905154,0.5369152,227.24,227.23,95.34610074]
["bitfinex","SOLUSD",1732647905545,7.71031667,227.29,227.24,6.4641]
["bitfinex","SOLUSD",1732647905848,7.71031667,227.29,227.28,33.58420837]
["bitfinex","SOLUSD",1732647906249,33.58420837,227.49,227.3,5.0]
["bitfinex","SOLUSD",1732647906449,17.271,227.52,227.3,5.0]
["bitfinex","SOLUSD",1732647906659,15.1233,227.55,227.34,20.0]
["bitfinex","SOLUSD",1732647906976,15.1233,227.55,227.3,5.0]
["bitfinex","SOLUSD",1732647906977,4.9333152,227.46,227.3,4.3994]
["bitfinex","SOLUSD",1732647907159,4.9333152,227.46,227.32,20.0]
["bitfinex","SOLUSD",1732647907354,0.5369152,227.46,227.33,20.0]
["bitfinex","SOLUSD",1732647907560,0.5369152,227.46,227.34,5.0]
["bitfinex","SOLUSD",1732647907876,0.5369152,227.46,227.39,20.0]
["bitfinex","SOLUSD",1732647908072,0.5369152,227.46,227.45,33.58420837]
["bitfinex","SOLUSD",1732647908853,0.5369152,227.46,227.43,33.58420837]
["bitfinex","SOLUSD",1732647909070,34.12112357,227.46,227.39,33.58420837]
["bitfinex","SOLUSD",1732647909284,0.5369152,227.46,227.43,33.58420837]
["bitfinex","SOLUSD",1732647909460,0.5369152,227.46,227.41,33.58420837]
["bitfinex","SOLUSD",1732647909863,0.5369152,227.46,227.3,15.398]
["bitfinex","SOLUSD",1732647910069,4.9334152,227.46,227.3,4.3994]
["bitfinex","SOLUSD",1732647910862,4.9334152,227.46,227.35,33.58420837]
["bitfinex","SOLUSD",1732647910863,33.58420837,227.42,227.35,33.58420837]
["bitfinex","SOLUSD",1732647911061,33.58420837,227.38,227.31,33.58420837]
["bitfinex","SOLUSD",1732647911467,33.58420837,227.38,227.24,6.4641]
["bitfinex","SOLUSD",1732647911468,33.58420837,227.35,227.28,33.58420837]
["bitfinex","SOLUSD",1732647911665,11.8829,227.42,227.17,6.4641]
["bitfinex","SOLUSD",1732647911868,23.776884,227.33,227.17,6.4641]
["bitfinex","SOLUSD",1732647912179,20.0,227.26,227.1,4.4033]
["bitfinex","SOLUSD",1732647912573,23.776884,227.29,227.06,5.0]
["bitfinex","SOLUSD",1732647912574,23.776884,227.21,227.06,4.4039]
["bitfinex","SOLUSD",1732647912771,23.776884,227.21,227.06,9.4039]
["bitfinex","SOLUSD",1732647912973,33.58420837,227.19,227.12,33.58420837]
["bitfinex","SOLUSD",1732647913280,4.4014,227.2,227.14,33.58420837]
["bitfinex","SOLUSD",1732647913683,23.776884,227.19,227.04,37.98860837]
["bitfinex","SOLUSD",1732647914179,22.5982,227.3,227.07,5.0]
["bitfinex","SOLUSD",1732647914357,22.5982,227.3,227.05,5.0]
["bitfinex","SOLUSD",1732647914358,20.0,227.23,227.05,5.0]
["bitfinex","SOLUSD",1732647914558,23.776884,227.18,227.04,33.58420837]
["bitfinex","SOLUSD",1732647914770,33.58420837,227.12,227.05,33.58420837]
["bitfinex","SOLUSD",1732647914971,33.58420837,227.13,227.06,33.58420837]
["bitfinex","SOLUSD",1732647915267,23.776884,227.14,227.08,33.58420837]
["bitfinex","SOLUSD",1732647915881,4.4025,227.15,227.1,33.58420837]
["bitfinex","SOLUSD",1732647916080,24.4017,227.19,227.14,33.58420837]
["bitfinex","SOLUSD",1732647916294,20.0,227.19,227.14,33.58420837]
["bitfinex","SOLUSD",1732647916462,24.4017,227.19,227.03,24.4045]
["bitfinex","SOLUSD",1732647916662,24.4017,227.19,227.04,43.776884]
["bitfinex","SOLUSD",1732647916881,20.0,227.19,227.07,20.0]
["bitfinex","SOLUSD",1732647917182,4.3994,227.3,227.08,28.776884]
["bitfinex","SOLUSD",1732647917387,15.398,227.3,227.11,20.0]
["bitfinex","SOLUSD",1732647917884,33.58420837,227.25,227.18,33.58420837]
["bitfinex","SOLUSD",1732647918278,33.58420837,227.26,227.12,33.58420837]
["bitfinex","SOLUSD",1732647918478,33.58420837,227.26,227.13,33.58420837]
["bitfinex","SOLUSD",1732647918479,33.58420837,227.2,227.13,33.58420837]
["bitfinex","SOLUSD",1732647918678,33.58420837,227.2,227.05,4.4043]
["bitfinex","SOLUSD",1732647918679,33.58420837,227.22,227.05,28.181184]
["bitfinex","SOLUSD",1732647918980,33.58420837,227.19,227.08,20.0]
["bitfinex","SOLUSD",1732647919285,20.398,227.3,227.07,20.0]
["bitfinex","SOLUSD",1732647919286,23.776884,227.21,227.07,20.0]
["bitfinex","SOLUSD",1732647919473,20.0,227.22,227.08,20.0]
["bitfinex","SOLUSD",1732647919677,20.0,227.27,227.08,20.0]
["bitfinex","SOLUSD",1732647919989,4.3992,227.31,227.16,20.0]
["bitfinex","SOLUSD",1732647920166,4.3992,227.31,227.26,33.58420837]
["bitfinex","SOLUSD",1732647920365,4.3981,227.37,227.3,33.58420837]
["bitfinex","SOLUSD",1732647920695,4.3981,227.37,227.21,20.0]
["bitfinex","SOLUSD",1732647921186,28.07118781,227.46,227.22,23.776884]
["bitfinex","SOLUSD",1732647921187,20.3879,227.45,227.22,23.776884]
["bitfinex","SOLUSD",1732647921376,15.3879,227.45,227.22,23.776884]
["bitfinex","SOLUSD",1732647921588,15.3879,227.45,227.25,20.0]
["bitfinex","SOLUSD",1732647922098,33.58420837,227.34,227.27,33.58420837]
["bitfinex","SOLUSD",1732647922299,33.58420837,227.35,227.27,33.58420837]
["bitfinex","SOLUSD",1732647922483,23.776884,227.36,227.19,4.4014]
["bitfinex","SOLUSD",1732647922806,20.0,227.33,227.19,4.4014]
["bitfinex","SOLUSD",1732647923582,33.58420837,227.31,227.24,33.58420837]
["bitfinex","SOLUSD",1732647923808,57.36109237,227.36,227.29,33.58420837]
["bitfinex","SOLUSD",1732647923996,33.58420837,227.31,227.24,33.58420837]
["bitfinex","SOLUSD",1732647924183,23.776884,227.34,227.2,20.0]
["bitfinex","SOLUSD",1732647924702,4.3967,227.44,227.22,23.776884]
["bitfinex","SOLUSD",1732647924908,20.0,227.42,227.22,23.776884]
["bitfinex","SOLUSD",1732647925414,33.58420837,227.42,227.34,33.58420837]
["bitfinex","SOLUSD",1732647925601,37.98090837,227.44,227.37,33.58420837]
["bitfinex","SOLUSD",1732647925807,33.58420837,227.38,227.22,23.776884]
["bitfinex","SOLUSD",1732647925991,5.27512355,227.44,227.25,20.0]
["bitfinex","SOLUSD",1732647926192,15.3879,227.45,227.29,20.0]
["bitfinex","SOLUSD",1732647926915,33.58420837,227.43,227.29,20.0]
["bitfinex","SOLUSD",1732647927211,4.3971,227.42,227.36,33.58420837]
["bitfinex","SOLUSD",1732647927709,33.58420837,227.39,227.32,33.58420837]
["bitfinex","SOLUSD",1732647927898,33.58420837,227.39,227.31,33.58420837]
["bitfinex","SOLUSD",1732647928101,4.3971,227.42,227.36,33.58420837]
["bitfinex","SOLUSD",1732647928608,4.3971,227.42,227.29,24.3995]
["bitfinex","SOLUSD",1732647928609,4.3971,227.42,227.3,23.776884]
["bitfinex","SOLUSD",1732647928809,4.3971,227.42,227.29,24.3995]
["bitfinex","SOLUSD",1732647929286,4.3971,227.42,227.25,4.4004]
["bitfinex","SOLUSD",1732647929488,33.58420837,227.36,227.29,33.58420837]
["bitfinex","SOLUSD",1732647929689,33.58420837,227.37,227.3,33.58420837]
["bitfinex","SOLUSD",1732647929895,33.58420837,227.39,227.32,33.58420837]
["bitfinex","SOLUSD",1732647930095,33.58420837,227.4,227.33,33.58420837]
["bitfinex","SOLUSD",1732647930502,57.98130837,227.42,227.35,33.58420837]
["bitfinex","SOLUSD",1732647930690,24.3971,227.42,227.36,33.58420837]
["bitfinex","SOLUSD",1732647930907,33.58420837,227.41,227.34,33.58420837]
["bitfinex","SOLUSD",1732647931104,16.8170152,227.46,227.4,33.58420837]
["bitfinex","SOLUSD",1732647931288,0.5369152,227.46,227.44,33.58420837]
["bitfinex","SOLUSD",1732647931489,0.5369152,227.46,227.33,11.4122]
["bitfinex","SOLUSD",1732647931490,0.5369152,227.46,227.36,20.0]
["bitfinex","SOLUSD",1732647931693,0.5369152,227.46,227.42,33.58420837]
["bitfinex","SOLUSD",1732647932008,0.5369152,227.46,227.43,33.58420837]
["bitfinex","SOLUSD",1732647932314,0.5369152,227.46,227.44,33.58420837]
["bitfinex","SOLUSD",1732647932481,0.5369152,227.46,227.45,33.58420837]
["bitfinex","SOLUSD",1732647932904,0.5369152,227.46,227.44,33.58420837]
["bitfinex","SOLUSD",1732647933222,0.5369152,227.46,227.42,20.0]
["bitfinex","SOLUSD",1732647934391,0.5369152,227.46,227.45,33.58420837]
["bitfinex","SOLUSD",1732647934997,0.5369152,227.46,227.41,33.58420837]
["bitfinex","SOLUSD",1732647935195,0.5369152,227.46,227.43,33.58420837]
["bitfinex","SOLUSD",1732647935606,0.5369152,227.46,227.45,33.58420837]
["bitfinex","SOLUSD",1732647936191,0.5369152,227.46,227.45,38.58420837]
["bitfinex","SOLUSD",1732647936403,44.56780837,227.62,227.55,33.58420837]
["bitfinex","SOLUSD",1732647936717,4.3934,227.61,227.55,33.58420837]
["bitfinex","SOLUSD",1732647937102,4.3934,227.61,227.56,33.58420837]
["bitfinex","SOLUSD",1732647937298,4.3934,227.61,227.55,33.58420837]
["bitfinex","SOLUSD",1732647937602,4.3934,227.61,227.56,33.58420837]
["bitfinex","SOLUSD",1732647937798,4.3934,227.61,227.55,33.58420837]
["bitfinex","SOLUSD",1732647938015,33.58420837,227.6,227.53,33.58420837]
["bitfinex","SOLUSD",1732647938192,33.58420837,227.59,227.52,33.58420837]
["bitfinex","SOLUSD",1732647938387,43.85933192,227.7,227.45,4.3965]
["bitfinex","SOLUSD",1732647938617,20.0,227.65,227.39,4.3977]
["bitfinex","SOLUSD",1732647938792,20.0,227.63,227.41,20.0]
["bitfinex","SOLUSD",1732647938993,20.0,227.63,227.39,4.3977]
["bitfinex","SOLUSD",1732647938994,20.0,227.61,227.39,4.3977]
["bitfinex","SOLUSD",1732647939193,23.776884,227.52,227.34,4.3986]
["bitfinex","SOLUSD",1732647939387,23.776884,227.48,227.34,4.3986]
["bitfinex","SOLUSD",1732647939701,33.58420837,227.46,227.39,33.58420837]
["bitfinex","SOLUSD",1732647939909,33.58420837,227.41,227.34,33.58420837]
["bitfinex","SOLUSD",1732647940286,33.58420837,227.43,227.36,33.58420837]
["bitfinex","SOLUSD",1732647940492,33.58420837,227.44,227.37,33.58420837]
["bitfinex","SOLUSD",1732647940704,4.3969,227.43,227.38,33.58420837]
["bitfinex","SOLUSD",1732647940903,4.3969,227.43,227.37,33.58420837]
["bitfinex","SOLUSD",1732647941110,4.3969,227.43,227.28,15.9994]
["bitfinex","SOLUSD",1732647941111,4.3969,227.43,227.38,33.58420837]
["bitfinex","SOLUSD",1732647941612,4.3969,227.43,227.37,33.58420837]
["bitfinex","SOLUSD",1732647941996,4.3961,227.47,227.42,33.58420837]
["bitfinex","SOLUSD",1732647942195,33.58420837,227.46,227.39,33.58420837]
["bitfinex","SOLUSD",1732647942399,33.58420837,227.45,227.38,33.58420837]
["bitfinex","SOLUSD",1732647943003,4.3961,227.47,227.42,33.58420837]
["bitfinex","SOLUSD",1732647943218,20.0,227.48,227.45,33.58420837]
["bitfinex","SOLUSD",1732647943400,21.9717,227.57,227.37,33.58420837]
["bitfinex","SOLUSD",1732647943401,33.58420837,227.54,227.47,33.58420837]
["bitfinex","SOLUSD",1732647943601,33.58420837,227.55,227.47,33.58420837]
["bitfinex","SOLUSD",1732647944004,4.3948,227.54,227.47,33.58420837]
["bitfinex","SOLUSD",1732647944203,33.58420837,227.53,227.46,33.58420837]
["bitfinex","SOLUSD",1732647944412,33.58420837,227.5,227.43,33.58420837]
["bitfinex","SOLUSD",1732647945006,48.96600837,227.54,227.47,33.58420837]
["bitfinex","SOLUSD",1732647945202,33.58420837,227.53,227.46,33.58420837]
["bitfinex","SOLUSD",1732647945613,33.08420837,227.53,227.46,33.58420837]
["bitfinex","SOLUSD",1732647945816,15.3818,227.54,227.37,44.57920837]
["bitfinex","SOLUSD",1732647945817,33.58420837,227.52,227.45,33.58420837]
["bitfinex","SOLUSD",1732647946120,4.3954,227.51,227.45,33.58420837]
["bitfinex","SOLUSD",1732647946319,33.58420837,227.5,227.43,33.58420837]
["bitfinex","SOLUSD",1732647946615,4.3954,227.51,227.45,33.58420837]
["bitfinex","SOLUSD",1732647946817,4.3954,227.51,227.4,4.3975]
["bitfinex","SOLUSD",1732647946818,4.394,227.58,227.4,20.0]
["bitfinex","SOLUSD",1732647947018,37.97820837,227.58,227.5,33.58420837]
["bitfinex","SOLUSD",1732647948022,15.3791,227.58,227.47,33.58420837]
["bitfinex","SOLUSD",1732647948225,33.58420837,227.54,227.47,33.58420837]
["bitfinex","SOLUSD",1732647948404,23.776884,227.57,227.4,24.3973]
["bitfinex","SOLUSD",1732647948722,20.0,227.54,227.47,33.58420837]
["bitfinex","SOLUSD",1732647948925,33.58420837,227.53,227.42,20.0]
["bitfinex","SOLUSD",1732647949427,53.58420837,227.54,227.47,33.58420837]
["bitfinex","SOLUSD",1732647949721,33.58420837,227.51,227.44,33.58420837]
["bitfinex","SOLUSD",1732647950418,37.97860837,227.56,227.49,33.58420837]
["bitfinex","SOLUSD",1732647950594,20.0,227.55,227.51,33.58420837]
["bitfinex","SOLUSD",1732647950798,12.09359713,227.59,227.54,33.58420837]
["bitfinex","SOLUSD",1732647951020,11.09359713,227.59,227.53,33.58420837]
["bitfinex","SOLUSD",1732647951206,11.09359713,227.59,227.46,6.0306]
["bitfinex","SOLUSD",1732647951526,6.69979713,227.59,227.55,33.58420837]
["bitfinex","SOLUSD",1732647951696,11.09359713,227.59,227.54,33.58420837]
["bitfinex","SOLUSD",1732647952311,11.09359713,227.59,227.53,33.58420837]
["bitfinex","SOLUSD",1732647952706,11.09359713,227.59,227.46,6.0306]
["bitfinex","SOLUSD",1732647952707,33.58420837,227.57,227.5,33.58420837]
["bitfinex","SOLUSD",1732647952906,33.58420837,227.58,227.51,33.58420837]
["bitfinex","SOLUSD",1732647953106,33.58420837,227.56,227.49,33.58420837]
["bitfinex","SOLUSD",1732647953310,33.58420837,227.57,227.5,33.58420837]
["bitfinex","SOLUSD",1732647953620,4.394,227.58,227.52,33.58420837]
["bitfinex","SOLUSD",1732647954008,51.2686055,227.59,227.56,33.58420837]
["bitfinex","SOLUSD",1732647954009,6.69979713,227.59,227.56,33.58420837]
["bitfinex","SOLUSD",1732647954517,11.09359713,227.59,227.55,33.58420837]
["bitfinex","SOLUSD",1732647954920,6.69979713,227.59,227.55,33.58420837]
["bitfinex","SOLUSD",1732647955814,11.09369713,227.59,227.55,33.58420837]
["bitfinex","SOLUSD",1732647956007,6.69979713,227.59,227.58,33.58420837]
["bitfinex","SOLUSD",1732647956409,6.69979713,227.59,227.58,20.39437733]
["bitfinex","SOLUSD",1732647957607,6.19979713,227.59,227.58,24.78837733]
["bitfinex","SOLUSD",1732647957935,6.19979713,227.59,227.58,20.39437733]
["bitfinex","SOLUSD",1732647958306,6.19979713,227.59,227.56,20.39437733]
["bitfinex","SOLUSD",1732647958505,10.59359713,227.59,227.53,20.39437733]
["bitfinex","SOLUSD",1732647958705,20.39437733,227.58,227.5,20.39437733]
["bitfinex","SOLUSD",1732647959310,10.59359713,227.59,227.49,4.3957]
["bitfinex","SOLUSD",1732647959311,10.59359713,227.59,227.53,20.39437733]
["bitfinex","SOLUSD",1732647959512,10.59359713,227.59,227.54,20.39437733]
["bitfinex","SOLUSD",1732647959715,6.19979713,227.59,227.56,20.39437733]
["bitfinex","SOLUSD",1732647959921,10.59369713,227.59,227.54,20.39437733]
["bitfinex","SOLUSD",1732647960429,6.19979713,227.59,227.56,33.15719002]
["bitfinex","SOLUSD",1732647960727,6.19979713,227.59,227.51,4.3953]
["bitfinex","SOLUSD",1732647960928,6.19979713,227.59,227.58,33.15719002]
["bitfinex","SOLUSD",1732647961128,6.19979713,227.59,227.51,4.3953]
["bitfinex","SOLUSD",1732647961307,6.19979713,227.59,227.51,24.3953]
["bitfinex","SOLUSD",1732647961507,6.19979713,227.59,227.53,20.0]
["bitfinex","SOLUSD",1732647961810,4.3921,227.68,227.55,23.776884]
["bitfinex","SOLUSD",1732647962229,0.5369152,227.69,227.65,33.15719002]
["bitfinex","SOLUSD",1732647962526,0.5369152,227.69,227.68,33.15719002]
["bitfinex","SOLUSD",1732647963302,4.9288152,227.69,227.67,33.15719002]
["bitfinex","SOLUSD",1732647963504,4.9288152,227.69,227.64,33.15719002]
["bitfinex","SOLUSD",1732647963703,4.9288152,227.69,227.63,33.15719002]
["bitfinex","SOLUSD",1732647964116,4.9288152,227.69,227.55,35.3811]
["bitfinex","SOLUSD",1732647964430,0.5369152,227.69,227.6,18.2]
["bitfinex","SOLUSD",1732647964629,0.5369152,227.69,227.63,20.0]
["bitfinex","SOLUSD",1732647964810,0.5369152,227.69,227.61,19.2306]
["bitfinex","SOLUSD",1732647964811,0.5369152,227.69,227.64,20.0]
["bitfinex","SOLUSD",1732647965004,0.5369152,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1732647965207,0.5369152,227.69,227.65,20.0]
["bitfinex","SOLUSD",1732647965519,0.5369152,227.69,227.68,33.15719002]
["bitfinex","SOLUSD",1732647966235,4.9288152,227.69,227.61,10.424]
["bitfinex","SOLUSD",1732647966408,4.9288152,227.69,227.59,33.15719002]
["bitfinex","SOLUSD",1732647966610,4.9288152,227.69,227.54,6.0306]
["bitfinex","SOLUSD",1732647966829,33.15719002,227.68,227.54,6.0306]
["bitfinex","SOLUSD",1732647967028,38.08600522,227.69,227.54,6.0306]
["bitfinex","SOLUSD",1732647967231,4.9288152,227.69,227.63,33.15719002]
["bitfinex","SOLUSD",1732647967418,4.9288152,227.69,227.62,33.15719002]
["bitfinex","SOLUSD",1732647967419,38.08600522,227.69,227.62,33.15719002]
["bitfinex","SOLUSD",1732647967621,4.9288152,227.69,227.63,33.15719002]
["bitfinex","SOLUSD",1732647967830,0.5369152,227.69,227.64,33.15719002]
["bitfinex","SOLUSD",1732647968138,0.5369152,227.69,227.68,33.15719002]
["bitfinex","SOLUSD",1732647969131,4.9288152,227.69,227.66,33.15719002]
["bitfinex","SOLUSD",1732647969337,4.9288152,227.69,227.64,33.15719002]
["bitfinex","SOLUSD",1732647969513,4.9288152,227.69,227.63,33.15719002]
["bitfinex","SOLUSD",1732647969708,4.9288152,227.69,227.62,33.15719002]
["bitfinex","SOLUSD",1732647969913,38.08600522,227.69,227.62,33.15719002]
["bitfinex","SOLUSD",1732647970416,33.15719002,227.68,227.61,33.15719002]
["bitfinex","SOLUSD",1732647970732,15.9086152,227.69,227.56,33.15719002]
["bitfinex","SOLUSD",1732647970938,33.15719002,227.62,227.54,33.15719002]
["bitfinex","SOLUSD",1732647971313,33.15719002,227.6,227.53,33.15719002]
["bitfinex","SOLUSD",1732647971544,4.3938,227.59,227.53,33.15719002]
["bitfinex","SOLUSD",1732647971722,4.3936,227.61,227.55,33.15719002]
["bitfinex","SOLUSD",1732647971915,33.15719002,227.65,227.58,33.15719002]
["bitfinex","SOLUSD",1732647972116,33.15719002,227.66,227.59,33.15719002]
["bitfinex","SOLUSD",1732647972413,33.15719002,227.64,227.57,33.15719002]
["bitfinex","SOLUSD",1732647972611,33.15719002,227.66,227.58,33.15719002]
["bitfinex","SOLUSD",1732647972840,33.15719002,227.63,227.56,33.15719002]
["bitfinex","SOLUSD",1732647973034,33.15719002,227.64,227.57,33.15719002]
["bitfinex","SOLUSD",1732647973237,4.393,227.63,227.59,33.15719002]
["bitfinex","SOLUSD",1732647973445,4.3925,227.66,227.59,33.15719002]
["bitfinex","SOLUSD",1732647973641,33.15719002,227.65,227.57,33.15719002]
["bitfinex","SOLUSD",1732647973947,33.15719002,227.64,227.57,33.15719002]
["bitfinex","SOLUSD",1732647974234,33.15719002,227.58,227.49,33.15719002]
["bitfinex","SOLUSD",1732647974548,33.15719002,227.54,227.46,33.15719002]
["bitfinex","SOLUSD",1732647974722,33.15719002,227.54,227.47,33.15719002]
["bitfinex","SOLUSD",1732647975049,48.776884,227.62,227.48,33.15719002]
["bitfinex","SOLUSD",1732647975222,4.3946,227.55,227.48,33.15719002]
["bitfinex","SOLUSD",1732647975541,4.3944,227.57,227.52,33.15719002]
["bitfinex","SOLUSD",1732647975839,4.3944,227.57,227.51,33.15719002]
["bitfinex","SOLUSD",1732647976036,4.3944,227.57,227.43,4.3969]
["bitfinex","SOLUSD",1732647976037,4.3934,227.61,227.55,33.15719002]
["bitfinex","SOLUSD",1732647976336,20.0,227.58,227.43,4.3969]
["bitfinex","SOLUSD",1732647976535,43.776884,227.57,227.42,6.0306]
["bitfinex","SOLUSD",1732647976713,20.0,227.57,227.42,6.0306]
["bitfinex","SOLUSD",1732647977123,20.0,227.57,227.42,10.4276]
["bitfinex","SOLUSD",1732647977339,37.55159002,227.56,227.48,33.15719002]
["bitfinex","SOLUSD",1732647977537,33.15719002,227.54,227.47,33.15719002]
["bitfinex","SOLUSD",1732647977743,4.3944,227.56,227.5,33.15719002]
["bitfinex","SOLUSD",1732647977934,4.3944,227.56,227.51,33.15719002]
["bitfinex","SOLUSD",1732647978251,4.3942,227.58,227.45,20.0]
["bitfinex","SOLUSD",1732647978418,4.3932,227.62,227.45,25.0]
["bitfinex","SOLUSD",1732647978623,4.3932,227.62,227.56,33.15719002]
["bitfinex","SOLUSD",1732647979012,33.15719002,227.6,227.53,33.15719002]
["bitfinex","SOLUSD",1732647979214,33.15719002,227.59,227.52,33.15719002]
["bitfinex","SOLUSD",1732647979417,33.15719002,227.58,227.51,33.15719002]
["bitfinex","SOLUSD",1732647979825,33.15719002,227.58,227.46,4.3963]
["bitfinex","SOLUSD",1732647980136,33.15719002,227.61,227.54,33.15719002]
["bitfinex","SOLUSD",1732647980321,33.15719002,227.62,227.54,33.15719002]
["bitfinex","SOLUSD",1732647980526,33.15719002,227.58,227.5,33.15719002]
["bitfinex","SOLUSD",1732647980727,33.15719002,227.58,227.51,33.15719002]
["bitfinex","SOLUSD",1732647980941,33.15719002,227.59,227.52,33.15719002]
["bitfinex","SOLUSD",1732647981144,33.15719002,227.6,227.53,33.15719002]
["bitfinex","SOLUSD",1732647981535,33.15719002,227.61,227.54,33.15719002]
["bitfinex","SOLUSD",1732647981847,33.15719002,227.59,227.52,33.15719002]
["bitfinex","SOLUSD",1732647982141,33.15719002,227.59,227.51,33.15719002]
["bitfinex","SOLUSD",1732647982343,4.3936,227.6,227.53,20.40905042]
["bitfinex","SOLUSD",1732647983217,24.80265042,227.6,227.52,20.40905042]
["bitfinex","SOLUSD",1732647983421,20.40905042,227.53,227.45,20.40905042]
["bitfinex","SOLUSD",1732647983645,15.3784,227.59,227.4,15.3912]
["bitfinex","SOLUSD",1732647983829,4.3938,227.59,227.51,20.40905042]
["bitfinex","SOLUSD",1732647984440,20.40905042,227.57,227.5,20.40905042]
["bitfinex","SOLUSD",1732647984753,4.3922,227.68,227.56,20.40905042]
["bitfinex","SOLUSD",1732647984951,3.26709483,227.67,227.62,20.40905042]
["bitfinex","SOLUSD",1732647985145,0.5369152,227.69,227.63,20.40905042]
["bitfinex","SOLUSD",1732647985365,0.5369152,227.69,227.59,20.0]
["bitfinex","SOLUSD",1732647985523,0.5369152,227.69,227.67,20.0]
["bitfinex","SOLUSD",1732647985845,0.5369152,227.69,227.68,4.3921]
["bitfinex","SOLUSD",1732647986352,0.5369152,227.69,227.67,24.3922]
["bitfinex","SOLUSD",1732647986550,0.5369152,227.69,227.68,20.40905042]
["bitfinex","SOLUSD",1732647987554,0.5369152,227.69,227.68,40.81810084]
["bitfinex","SOLUSD",1732647987925,0.5369152,227.69,227.68,64.59498484]
["bitfinex","SOLUSD",1732647988127,0.5369152,227.69,227.68,20.40905042]
["bitfinex","SOLUSD",1732647988341,0.5369152,227.69,227.68,44.18593442]
["bitfinex","SOLUSD",1732647988549,0.5369152,227.69,227.68,20.40905042]
["bitfinex","SOLUSD",1732647992257,0.5369152,227.69,227.68,24.80115042]
["bitfinex","SOLUSD",1732647994137,0.5369152,227.69,227.68,68.98708484]
["bitfinex","SOLUSD",1732647994549,16.6059,227.87,227.72,20.0]
["bitfinex","SOLUSD",1732647994843,16.6059,227.87,227.83,20.40905042]
["bitfinex","SOLUSD",1732647995057,41.40345042,227.87,227.79,20.40905042]
["bitfinex","SOLUSD",1732647995534,41.40345042,227.87,227.8,20.40905042]
["bitfinex","SOLUSD",1732647995929,24.79785042,227.86,227.79,20.40905042]
["bitfinex","SOLUSD",1732647996131,4.3888,227.86,227.81,20.40905042]
["bitfinex","SOLUSD",1732647996752,24.79735042,227.88,227.8,20.40905042]
["bitfinex","SOLUSD",1732647997043,11.5059152,227.92,227.83,20.40905042]
["bitfinex","SOLUSD",1732647997044,24.79665042,227.91,227.83,20.40905042]
["bitfinex","SOLUSD",1732647997266,20.40905042,227.9,227.83,20.40905042]
["bitfinex","SOLUSD",1732647997567,20.40905042,227.89,227.82,20.40905042]
["bitfinex","SOLUSD",1732647997947,20.40905042,227.9,227.82,20.40905042]
["bitfinex","SOLUSD",1732647998145,24.79705042,227.89,227.82,20.40905042]
["bitfinex","SOLUSD",1732647998346,20.40905042,227.85,227.78,20.40905042]
["bitfinex","SOLUSD",1732647998563,20.40905042,227.81,227.73,20.40905042]
["bitfinex","SOLUSD",1732647998868,20.40905042,227.8,227.72,20.40905042]
["bitfinex","SOLUSD",1732647999177,20.40905042,227.8,227.69,4.3919]
["bitfinex","SOLUSD",1732647999353,23.776884,227.84,227.74,20.40905042]
["bitfinex","SOLUSD",1732647999554,20.40905042,227.81,227.74,20.40905042]
["bitfinex","SOLUSD",1732647999746,20.40905042,227.8,227.73,20.40905042]
["bitfinex","SOLUSD",1732647999942,20.40905042,227.81,227.74,20.40905042]
["bitfinex","SOLUSD",1732648000152,20.0,227.85,227.69,4.3919]
["bitfinex","SOLUSD",1732648000153,5.460436,227.92,227.73,24.3911]
["bitfinex","SOLUSD",1732648000354,5.460436,227.92,227.82,20.40905042]
["bitfinex","SOLUSD",1732648000355,10.97,227.9,227.82,20.40905042]
["bitfinex","SOLUSD",1732648000853,20.40905042,227.87,227.79,20.40905042]
["bitfinex","SOLUSD",1732648001054,20.40905042,227.83,227.76,20.40905042]
["bitfinex","SOLUSD",1732648001256,20.40905042,227.79,227.71,20.40905042]
["bitfinex","SOLUSD",1732648001474,20.40905042,227.76,227.69,20.40905042]
["bitfinex","SOLUSD",1732648001655,20.40905042,227.75,227.68,20.40905042]
["bitfinex","SOLUSD",1732648001848,39.242584,227.8,227.64,4.3929]
["bitfinex","SOLUSD",1732648001849,15.4657,227.8,227.74,20.40905042]
["bitfinex","SOLUSD",1732648002047,4.39,227.79,227.64,15.3751]
["bitfinex","SOLUSD",1732648002251,3.39,227.79,227.64,15.3751]
["bitfinex","SOLUSD",1732648002461,15.4657,227.9,227.64,20.3751]
["bitfinex","SOLUSD",1732648002666,43.776884,227.86,227.64,20.3751]
["bitfinex","SOLUSD",1732648002883,20.0,227.86,227.67,20.0]
["bitfinex","SOLUSD",1732648003166,20.40905042,227.83,227.75,20.40905042]
["bitfinex","SOLUSD",1732648003356,20.40905042,227.84,227.77,20.40905042]
["bitfinex","SOLUSD",1732648003559,30.8236,227.9,227.77,20.40905042]
["bitfinex","SOLUSD",1732648003560,20.40905042,227.85,227.77,20.40905042]
["bitfinex","SOLUSD",1732648003872,20.40905042,227.83,227.76,20.40905042]
["bitfinex","SOLUSD",1732648004169,4.3894,227.83,227.77,20.40905042]
["bitfinex","SOLUSD",1732648004545,24.79845042,227.83,227.75,20.40905042]
["bitfinex","SOLUSD",1732648004745,20.40905042,227.81,227.73,20.40905042]
["bitfinex","SOLUSD",1732648004951,20.40905042,227.79,227.7,20.40905042]
["bitfinex","SOLUSD",1732648005159,20.40905042,227.75,227.68,20.40905042]
["bitfinex","SOLUSD",1732648005470,20.40905042,227.75,227.67,20.40905042]
["bitfinex","SOLUSD",1732648005877,20.40905042,227.72,227.64,20.40905042]
["bitfinex","SOLUSD",1732648006172,20.0,227.78,227.6,20.40905042]
["bitfinex","SOLUSD",1732648006173,20.40905042,227.67,227.6,20.40905042]
["bitfinex","SOLUSD",1732648006345,20.40905042,227.69,227.61,20.40905042]
["bitfinex","SOLUSD",1732648006542,20.40905042,227.68,227.61,20.40905042]
["bitfinex","SOLUSD",1732648007051,20.40905042,227.72,227.64,20.40905042]
["bitfinex","SOLUSD",1732648007361,20.0,227.61,227.43,4.3969]
["bitfinex","SOLUSD",1732648007566,20.0,227.61,227.48,20.40905042]
["bitfinex","SOLUSD",1732648007567,20.40905042,227.57,227.48,20.40905042]
["bitfinex","SOLUSD",1732648007752,23.776884,227.59,227.43,4.3969]
["bitfinex","SOLUSD",1732648007953,20.40905042,227.52,227.44,20.40905042]
["bitfinex","SOLUSD",1732648008471,20.40905042,227.52,227.37,1.79263928]
["bitfinex","SOLUSD",1732648008472,20.40905042,227.5,227.42,20.40905042]
["bitfinex","SOLUSD",1732648008847,20.40905042,227.5,227.44,20.40905042]
["bitfinex","SOLUSD",1732648009250,20.40905042,227.55,227.46,20.40905042]
["bitfinex","SOLUSD",1732648009472,20.40905042,227.53,227.46,20.40905042]
["bitfinex","SOLUSD",1732648010055,20.40905042,227.55,227.46,20.40905042]
["bitfinex","SOLUSD",1732648010358,20.40905042,227.56,227.48,20.40905042]
["bitfinex","SOLUSD",1732648011161,20.40905042,227.54,227.46,20.40905042]
["bitfinex","SOLUSD",1732648011358,4.3941,227.58,227.4,20.40905042]
["bitfinex","SOLUSD",1732648011359,20.40905042,227.48,227.4,20.40905042]
["bitfinex","SOLUSD",1732648011669,20.40905042,227.48,227.39,4.3977]
["bitfinex","SOLUSD",1732648011670,20.40905042,227.47,227.39,24.80675042]
["bitfinex","SOLUSD",1732648012272,20.40905042,227.48,227.4,20.40905042]
["bitfinex","SOLUSD",1732648012451,20.40905042,227.48,227.41,20.40905042]
["bitfinex","SOLUSD",1732648013166,20.40905042,227.5,227.43,20.40905042]
["bitfinex","SOLUSD",1732648013372,20.40905042,227.48,227.41,20.40905042]
["bitfinex","SOLUSD",1732648013568,20.40905042,227.42,227.35,20.40905042]
["bitfinex","SOLUSD",1732648013774,20.40905042,227.48,227.29,20.40905042]
["bitfinex","SOLUSD",1732648013775,20.40905042,227.36,227.29,20.40905042]
["bitfinex","SOLUSD",1732648013956,20.0,227.41,227.25,4.4004]
["bitfinex","SOLUSD",1732648014150,20.0,227.37,227.25,4.4004]
["bitfinex","SOLUSD",1732648014450,20.0,227.32,227.17,1.84034331]
["bitfinex","SOLUSD",1732648014669,20.0,227.32,227.16,4.4021]
["bitfinex","SOLUSD",1732648014974,20.40905042,227.18,227.12,0.5369152]
["bitfinex","SOLUSD",1732648015422,20.0,227.24,227.04,14.2508]
["bitfinex","SOLUSD",1732648015423,23.776884,227.22,227.04,14.2508]
["bitfinex","SOLUSD",1732648015677,20.40905042,227.19,227.11,20.40905042]
["bitfinex","SOLUSD",1732648015982,23.776884,227.23,227.04,20.40905042]
["bitfinex","SOLUSD",1732648016280,23.776884,227.23,227.01,5.0]
["bitfinex","SOLUSD",1732648016580,4.4005,227.25,227.05,11.0107]
["bitfinex","SOLUSD",1732648016756,23.776884,227.24,227.05,11.0107]
["bitfinex","SOLUSD",1732648017076,33.27849594,227.23,227.15,33.27849594]
["bitfinex","SOLUSD",1732648017276,33.27849594,227.25,227.17,33.27849594]
["bitfinex","SOLUSD",1732648017661,33.27849594,227.19,227.12,33.27849594]
["bitfinex","SOLUSD",1732648017850,33.27849594,227.17,227.1,33.27849594]
["bitfinex","SOLUSD",1732648018057,33.27849594,227.22,227.14,33.27849594]
["bitfinex","SOLUSD",1732648018268,25.9862,227.27,227.05,5.0]
["bitfinex","SOLUSD",1732648018549,33.27849594,227.24,227.17,33.27849594]
["bitfinex","SOLUSD",1732648018974,33.27849594,227.25,227.17,33.27849594]
["bitfinex","SOLUSD",1732648019175,33.27849594,227.24,227.17,33.27849594]
["bitfinex","SOLUSD",1732648019775,33.27849594,227.22,227.14,33.27849594]
["bitfinex","SOLUSD",1732648019984,33.27849594,227.2,227.12,33.27849594]
["bitfinex","SOLUSD",1732648020280,25.9862,227.27,227.02,22.0244]
["bitfinex","SOLUSD",1732648020281,33.27849594,227.15,227.07,33.27849594]
["bitfinex","SOLUSD",1732648020467,33.27849594,227.13,227.06,33.27849594]
["bitfinex","SOLUSD",1732648020671,20.0,227.16,226.99,6.3943]
["bitfinex","SOLUSD",1732648020856,20.0,227.14,227.0,4.4052]
["bitfinex","SOLUSD",1732648021059,23.776884,227.13,226.94,4.4064]
["bitfinex","SOLUSD",1732648021284,20.0,227.1,226.94,4.4064]
["bitfinex","SOLUSD",1732648021468,40.66008786,226.96,226.87,0.32176099]
["bitfinex","SOLUSD",1732648021660,66.67406884,227.01,226.87,0.32176099]
["bitfinex","SOLUSD",1732648021661,3.70617971,226.88,226.87,0.32176099]
["bitfinex","SOLUSD",1732648021973,38.30258786,226.96,226.82,33.27849594]
["bitfinex","SOLUSD",1732648022166,17.93487164,226.95,226.82,33.27849594]
["bitfinex","SOLUSD",1732648022479,71.67406884,227.01,226.83,0.12549]
["bitfinex","SOLUSD",1732648022786,5.0,227.01,226.82,72.59689154]
["bitfinex","SOLUSD",1732648023087,5.0,227.01,226.98,33.27849594]
["bitfinex","SOLUSD",1732648023386,5.0,226.99,226.96,33.27849594]
["bitfinex","SOLUSD",1732648023574,33.27849594,227.04,226.91,10.29512246]
["bitfinex","SOLUSD",1732648023575,5.0,226.97,226.93,33.27849594]
["bitfinex","SOLUSD",1732648023760,10.0,226.93,226.87,33.27849594]
["bitfinex","SOLUSD",1732648023963,5.0,226.89,226.82,15.4306]
["bitfinex","SOLUSD",1732648024262,5.0,226.89,226.82,4.4087]
["bitfinex","SOLUSD",1732648024469,68.39711764,226.88,226.73,21.7356]
["bitfinex","SOLUSD",1732648024664,71.56098669,226.87,226.74,0.12549]
["bitfinex","SOLUSD",1732648024987,32.99834629,226.87,226.86,33.27849594]
["bitfinex","SOLUSD",1732648025180,86.84458838,226.87,226.86,33.27849594]
["bitfinex","SOLUSD",1732648025395,62.45774209,226.87,226.86,33.27849594]
["bitfinex","SOLUSD",1732648025579,5.0,226.96,226.86,33.27849594]
["bitfinex","SOLUSD",1732648025879,41.9692779,227.0,226.83,0.12549]
["bitfinex","SOLUSD",1732648026087,58.83314708,227.04,226.83,2.02867094]
["bitfinex","SOLUSD",1732648026278,53.83314708,227.04,226.85,0.25098]
["bitfinex","SOLUSD",1732648026481,5.0,227.06,227.03,33.27849594]
["bitfinex","SOLUSD",1732648026687,20.5314,227.09,227.05,33.27849594]
["bitfinex","SOLUSD",1732648026879,20.5314,227.09,227.08,33.27849594]
["bitfinex","SOLUSD",1732648027070,5.0,227.04,227.03,33.27849594]
["bitfinex","SOLUSD",1732648027285,5.0,227.0,226.99,33.27849594]
["bitfinex","SOLUSD",1732648027489,5.0,226.98,226.89,20.0]
["bitfinex","SOLUSD",1732648028389,5.0,227.02,226.97,33.27849594]
["bitfinex","SOLUSD",1732648028587,5.0,227.02,227.01,33.27849594]
["bitfinex","SOLUSD",1732648028893,5.0,226.98,226.97,33.27849594]
["bitfinex","SOLUSD",1732648029200,5.0,227.02,226.97,33.27849594]
["bitfinex","SOLUSD",1732648029491,5.0,227.05,226.93,33.27849594]
["bitfinex","SOLUSD",1732648029701,20.5314,227.09,226.94,23.776884]
["bitfinex","SOLUSD",1732648030090,5.0,227.08,227.01,20.0]
["bitfinex","SOLUSD",1732648030422,5.0,227.08,227.02,4.4048]
["bitfinex","SOLUSD",1732648030606,5.0,227.08,227.07,33.27849594]
["bitfinex","SOLUSD",1732648031091,15.5314,227.09,227.07,33.27849594]
["bitfinex","SOLUSD",1732648031304,5.0,227.06,227.02,4.4048]
["bitfinex","SOLUSD",1732648031473,5.0,227.06,227.05,33.27849594]
["bitfinex","SOLUSD",1732648031676,10.0,227.0,226.92,11.0167]
["bitfinex","SOLUSD",1732648031876,5.0,226.97,226.94,4.4064]
["bitfinex","SOLUSD",1732648032295,5.0,226.96,226.94,4.4064]
["bitfinex","SOLUSD",1732648032484,5.0,226.96,226.95,33.27849594]
["bitfinex","SOLUSD",1732648032782,5.0,226.99,226.96,4.406]
["bitfinex","SOLUSD",1732648033104,10.0,226.99,226.97,33.27849594]
["bitfinex","SOLUSD",1732648033396,10.0,226.99,226.94,20.0]
["bitfinex","SOLUSD",1732648033397,10.0,226.99,226.95,33.27849594]
["bitfinex","SOLUSD",1732648033574,5.0,226.94,226.93,33.27849594]
["bitfinex","SOLUSD",1732648033980,5.0,226.89,226.88,33.27849594]
["bitfinex","SOLUSD",1732648034197,5.0,226.87,226.85,33.27849594]
["bitfinex","SOLUSD",1732648034785,5.0,226.87,226.82,4.4086]
["bitfinex","SOLUSD",1732648034786,5.0,226.87,226.84,33.27849594]
["bitfinex","SOLUSD",1732648034982,5.0,226.81,226.73,11.0263]
["bitfinex","SOLUSD",1732648035204,5.0,226.81,226.8,33.27849594]
["bitfinex","SOLUSD",1732648035410,5.0,226.77,226.72,4.4107]
["bitfinex","SOLUSD",1732648035909,10.0,226.79,226.72,4.4107]
["bitfinex","SOLUSD",1732648036085,5.0,226.82,226.72,15.4375]
["bitfinex","SOLUSD",1732648036294,5.0,226.77,226.72,15.4375]
["bitfinex","SOLUSD",1732648036502,5.0,226.81,226.76,33.27849594]
["bitfinex","SOLUSD",1732648036709,5.0,226.81,226.8,33.27849594]
["bitfinex","SOLUSD",1732648036892,5.0,226.81,226.8,2.63871329]
["bitfinex","SOLUSD",1732648037786,5.0,226.85,226.8,27.04771329]
["bitfinex","SOLUSD",1732648038095,25.5314,226.93,226.84,33.27849594]
["bitfinex","SOLUSD",1732648038416,5.0,226.88,226.87,33.27849594]
["bitfinex","SOLUSD",1732648038707,5.0,226.88,226.8,35.4319]
["bitfinex","SOLUSD",1732648039411,5.0,226.9,226.8,35.4319]
["bitfinex","SOLUSD",1732648039711,10.0,226.9,226.89,33.27849594]
["bitfinex","SOLUSD",1732648039912,5.0,226.92,226.89,33.27849594]
["bitfinex","SOLUSD",1732648040109,15.5314,226.93,226.91,33.27849594]
["bitfinex","SOLUSD",1732648040421,25.5314,226.93,226.91,33.27849594]
["bitfinex","SOLUSD",1732648040708,10.0,226.89,226.88,33.27849594]
["bitfinex","SOLUSD",1732648040892,5.0,226.92,226.88,33.27849594]
["bitfinex","SOLUSD",1732648041086,10.0,226.92,226.91,33.27849594]
["bitfinex","SOLUSD",1732648041491,5.0,226.92,226.91,33.27849594]
["bitfinex","SOLUSD",1732648041710,5.0,226.87,226.84,4.4082]
["bitfinex","SOLUSD",1732648042013,5.0,226.8,226.74,11.0255]
["bitfinex","SOLUSD",1732648042182,5.0,226.78,226.7,11.0275]
["bitfinex","SOLUSD",1732648042387,5.0,226.72,226.69,4.4111]
["bitfinex","SOLUSD",1732648042810,10.0,226.74,226.71,33.27849594]
["bitfinex","SOLUSD",1732648042984,5.0,226.75,226.73,33.27849594]
["bitfinex","SOLUSD",1732648043188,5.0,226.73,226.69,4.4111]
["bitfinex","SOLUSD",1732648043600,5.0,226.71,226.69,4.4111]
["bitfinex","SOLUSD",1732648043817,5.0,226.68,226.65,4.412]
["bitfinex","SOLUSD",1732648044008,5.0,226.68,226.66,4.4118]
["bitfinex","SOLUSD",1732648044217,5.0,226.68,226.66,4.4117]
["bitfinex","SOLUSD",1732648044691,5.0,226.71,226.67,4.9485152]
["bitfinex","SOLUSD",1732648045011,5.0,226.7,226.68,33.27849594]
["bitfinex","SOLUSD",1732648045189,10.0,226.68,226.67,0.5369152]
["bitfinex","SOLUSD",1732648046091,10.0,226.7,226.67,33.81541114]
["bitfinex","SOLUSD",1732648046292,16.0516,226.76,226.67,33.81541114]
["bitfinex","SOLUSD",1732648046293,10.0,226.68,226.67,0.5369152]
["bitfinex","SOLUSD",1732648046496,43.27849594,226.68,226.67,0.5369152]
["bitfinex","SOLUSD",1732648046696,5.0,226.62,226.56,4.4136]
["bitfinex","SOLUSD",1732648049826,10.0,226.56,226.54,33.27849594]
["bitfinex","SOLUSD",1732648050003,5.0,226.52,226.49,0.4151778]
["bitfinex","SOLUSD",1732648050210,5.0,226.5,226.49,0.4151778]
["bitfinex","SOLUSD",1732648050398,10.0,226.5,226.49,0.4151778]
["bitfinex","SOLUSD",1732648050997,4.4141,226.55,226.49,0.4151778]
["bitfinex","SOLUSD",1732648050998,5.0,226.55,226.49,0.4151778]
["bitfinex","SOLUSD",1732648051197,5.0,226.54,226.5,4.415]
["bitfinex","SOLUSD",1732648051612,5.0,226.54,226.53,33.27849594]
["bitfinex","SOLUSD",1732648051799,5.0,226.56,226.53,33.27849594]
["bitfinex","SOLUSD",1732648051999,5.0,226.58,226.55,33.27849594]
["bitfinex","SOLUSD",1732648052220,5.0,226.59,226.57,33.27849594]
["bitfinex","SOLUSD",1732648052405,5.0,226.63,226.58,33.27849594]
["bitfinex","SOLUSD",1732648052721,5.0,226.61,226.6,33.27849594]
["bitfinex","SOLUSD",1732648052904,5.0,226.58,226.56,33.27849594]
["bitfinex","SOLUSD",1732648053106,5.0,226.54,226.5,4.415]
["bitfinex","SOLUSD",1732648053304,5.0,226.52,226.49,0.4151778]
["bitfinex","SOLUSD",1732648053504,5.0,226.52,226.49,4.8302778]
["bitfinex","SOLUSD",1732648053700,5.0,226.51,226.49,4.8302778]
["bitfinex","SOLUSD",1732648053898,5.0,226.55,226.49,4.8302778]
["bitfinex","SOLUSD",1732648054109,5.0,226.61,226.55,4.414]
["bitfinex","SOLUSD",1732648054313,5.0,226.65,226.6,33.27849594]
["bitfinex","SOLUSD",1732648054522,10.0,226.65,226.64,33.27849594]
["bitfinex","SOLUSD",1732648054823,5.0,226.64,226.63,33.27849594]
["bitfinex","SOLUSD",1732648055013,5.0,226.64,226.58,20.0]
["bitfinex","SOLUSD",1732648055212,5.0,226.62,226.58,20.0]
["bitfinex","SOLUSD",1732648055701,5.0,226.63,226.58,20.0]
["bitfinex","SOLUSD",1732648055898,5.0,226.61,226.58,20.0]
["bitfinex","SOLUSD",1732648056103,5.0,226.63,226.6,33.27849594]
["bitfinex","SOLUSD",1732648056400,5.0,226.63,226.62,33.27849594]
["bitfinex","SOLUSD",1732648057125,5.0,226.64,226.62,33.27849594]
["bitfinex","SOLUSD",1732648057327,10.0,226.64,226.59,4.4132]
["bitfinex","SOLUSD",1732648057519,5.0,226.62,226.59,4.4132]
["bitfinex","SOLUSD",1732648058025,5.0,226.62,226.61,33.27849594]
["bitfinex","SOLUSD",1732648058416,5.0,226.62,226.61,37.69129594]
["bitfinex","SOLUSD",1732648059003,21.0516,226.69,226.64,20.0]
["bitfinex","SOLUSD",1732648059218,21.0516,226.69,226.68,33.27849594]
["bitfinex","SOLUSD",1732648059520,21.0516,226.69,226.64,53.27849594]
["bitfinex","SOLUSD",1732648059521,5.0,226.69,226.64,53.27849594]
["bitfinex","SOLUSD",1732648059722,10.0,226.64,226.61,4.4128]
["bitfinex","SOLUSD",1732648059931,5.0,226.6,226.59,4.4131]
["bitfinex","SOLUSD",1732648060302,10.0,226.74,226.5,4.415]
["bitfinex","SOLUSD",1732648060303,5.0,226.56,226.5,4.415]
["bitfinex","SOLUSD",1732648060503,11.028,226.7,226.5,4.415]
["bitfinex","SOLUSD",1732648060504,5.0,226.59,226.5,15.4525]
["bitfinex","SOLUSD",1732648060702,10.0,226.59,226.58,33.27849594]
["bitfinex","SOLUSD",1732648061119,10.0,226.61,226.58,33.27849594]
["bitfinex","SOLUSD",1732648061333,5.0,226.59,226.58,33.27849594]
["bitfinex","SOLUSD",1732648061519,5.0,226.61,226.58,33.27849594]
["bitfinex","SOLUSD",1732648061716,5.0,226.61,226.6,33.27849594]
["bitfinex","SOLUSD",1732648062426,10.0,226.62,226.6,37.69139594]
["bitfinex","SOLUSD",1732648062731,10.0,226.62,226.61,33.27849594]
["bitfinex","SOLUSD",1732648063027,5.0,226.62,226.61,33.27849594]
["bitfinex","SOLUSD",1732648063208,5.0,226.64,226.61,33.27849594]
["bitfinex","SOLUSD",1732648063412,5.0,226.62,226.6,4.4129]
["bitfinex","SOLUSD",1732648063615,5.0,226.63,226.61,33.27849594]
["bitfinex","SOLUSD",1732648063835,5.0,226.65,226.6,24.4129]
["bitfinex","SOLUSD",1732648064522,5.0,226.63,226.62,33.27849594]
["bitfinex","SOLUSD",1732648065029,4.4121,226.65,226.6,33.27849594]
["bitfinex","SOLUSD",1732648065233,10.0,226.57,226.56,33.27849594]
["bitfinex","SOLUSD",1732648065412,5.0,226.55,226.53,33.27849594]
["bitfinex","SOLUSD",1732648065613,5.0,226.55,226.51,33.27849594]
["bitfinex","SOLUSD",1732648065614,5.0,226.54,226.51,33.27849594]
["bitfinex","SOLUSD",1732648065811,5.0,226.51,226.49,0.4151778]
["bitfinex","SOLUSD",1732648066122,5.0,226.5,226.49,0.4151778]
["bitfinex","SOLUSD",1732648067210,5.0,226.5,226.49,33.69367374]
["bitfinex","SOLUSD",1732648067718,5.0,226.5,226.49,0.4151778]
["bitfinex","SOLUSD",1732648068818,10.0,226.5,226.49,33.69367374]
["bitfinex","SOLUSD",1732648069023,5.0,226.54,226.49,38.10887374]
["bitfinex","SOLUSD",1732648069324,5.0,226.56,226.53,33.27849594]
["bitfinex","SOLUSD",1732648069539,5.0,226.56,226.49,49.14687374]
["bitfinex","SOLUSD",1732648069836,5.0,226.56,226.55,33.27849594]
["bitfinex","SOLUSD",1732648070017,5.0,226.58,226.55,33.27849594]
["bitfinex","SOLUSD",1732648070018,16.4728,226.6,226.55,33.27849594]
["bitfinex","SOLUSD",1732648070206,16.4728,226.6,226.59,33.27849594]
["bitfinex","SOLUSD",1732648070538,5.0,226.59,226.58,33.27849594]
["bitfinex","SOLUSD",1732648071522,5.0,226.6,226.58,33.27849594]
["bitfinex","SOLUSD",1732648071832,10.0,226.6,226.59,33.27849594]
["bitfinex","SOLUSD",1732648072619,10.0,226.6,226.58,33.27849594]
["bitfinex","SOLUSD",1732648072817,5.0,226.54,226.5,4.415]
["bitfinex","SOLUSD",1732648073027,5.0,226.56,226.53,20.0]
["bitfinex","SOLUSD",1732648073519,10.0,226.57,226.53,20.0]
["bitfinex","SOLUSD",1732648073718,5.0,226.6,226.56,33.27849594]
["bitfinex","SOLUSD",1732648073927,4.4119,226.66,226.54,4.4142]
["bitfinex","SOLUSD",1732648073928,5.0,226.57,226.54,4.4142]
["bitfinex","SOLUSD",1732648074919,5.0,226.57,226.54,11.0355]
["bitfinex","SOLUSD",1732648075317,5.0,226.57,226.56,20.0]
["bitfinex","SOLUSD",1732648075829,5.0,226.57,226.56,33.27849594]
["bitfinex","SOLUSD",1732648076333,5.0,226.52,226.5,4.415]
["bitfinex","SOLUSD",1732648076540,5.0,226.5,226.49,4.8302778]
["bitfinex","SOLUSD",1732648076833,10.0,226.5,226.49,4.8302778]
["bitfinex","SOLUSD",1732648077034,10.0,226.5,226.49,0.4151778]
["bitfinex","SOLUSD",1732648077412,10.0,226.5,226.49,33.69367374]
["bitfinex","SOLUSD",1732648080331,10.0,226.5,226.49,0.4151778]
["bitfinex","SOLUSD",1732648080721,10.0,226.5,226.48,33.13029337]
["bitfinex","SOLUSD",1732648080923,5.0,226.48,226.47,4.4155]
["bitfinex","SOLUSD",1732648081117,5.0,226.5,226.47,4.4155]
["bitfinex","SOLUSD",1732648081316,5.0,226.48,226.47,4.4155]
["bitfinex","SOLUSD",1732648081523,5.0,226.48,226.47,37.69399594]
["bitfinex","SOLUSD",1732648081731,10.0,226.48,226.47,37.69399594]
["bitfinex","SOLUSD",1732648082538,10.0,226.48,226.47,33.27849594]
["bitfinex","SOLUSD",1732648082739,16.2719,226.52,226.38,33.27849594]
["bitfinex","SOLUSD",1732648082740,10.0,226.46,226.44,33.27849594]
["bitfinex","SOLUSD",1732648082958,10.0,226.46,226.45,33.27849594]
["bitfinex","SOLUSD",1732648083119,10.0,226.46,226.41,4.4167]
["bitfinex","SOLUSD",1732648083120,10.0,226.46,226.44,33.27849594]
["bitfinex","SOLUSD",1732648083338,10.0,226.46,226.45,33.27849594]
["bitfinex","SOLUSD",1732648083521,10.0,226.46,226.41,4.4167]
["bitfinex","SOLUSD",1732648083522,10.0,226.46,226.44,33.27849594]
["bitfinex","SOLUSD",1732648084048,5.0,226.39,226.37,33.27849594]
["bitfinex","SOLUSD",1732648084341,5.0,226.29,226.28,4.4193]
["bitfinex","SOLUSD",1732648084544,5.0,226.29,226.28,37.69779594]
["bitfinex","SOLUSD",1732648084545,10.0,226.29,226.28,37.69779594]
["bitfinex","SOLUSD",1732648085723,10.0,226.33,226.28,37.69779594]
["bitfinex","SOLUSD",1732648085930,10.0,226.33,226.32,33.27849594]
["bitfinex","SOLUSD",1732648086137,5.0,226.33,226.32,33.27849594]
["bitfinex","SOLUSD",1732648086342,10.0,226.33,226.32,33.27849594]
["bitfinex","SOLUSD",1732648086543,10.0,226.33,226.32,37.69699594]
["bitfinex","SOLUSD",1732648086740,5.0,226.33,226.32,37.69699594]
["bitfinex","SOLUSD",1732648086932,10.0,226.31,226.3,33.27849594]
["bitfinex","SOLUSD",1732648087242,10.0,226.27,226.26,33.82688214]
["bitfinex","SOLUSD",1732648088048,5.0,226.27,226.26,67.10537808]
["bitfinex","SOLUSD",1732648088343,5.0,226.33,226.27,4.4194]
["bitfinex","SOLUSD",1732648088642,10.0,226.33,226.32,33.27849594]
["bitfinex","SOLUSD",1732648089017,5.0,226.33,226.32,33.27849594]
["bitfinex","SOLUSD",1732648089635,10.0,226.33,226.32,33.27849594]
["bitfinex","SOLUSD",1732648090223,5.0,226.36,226.32,33.27849594]
["bitfinex","SOLUSD",1732648090484,5.0,226.36,226.35,33.27849594]
["bitfinex","SOLUSD",1732648090649,5.0,226.36,226.35,37.69639594]
["bitfinex","SOLUSD",1732648090825,10.0,226.36,226.35,37.69639594]
["bitfinex","SOLUSD",1732648091019,5.0,226.38,226.35,37.69639594]
["bitfinex","SOLUSD",1732648091237,10.0,226.42,226.37,66.55699188]
["bitfinex","SOLUSD",1732648091442,15.952,226.44,226.35,4.4179]
["bitfinex","SOLUSD",1732648091443,10.0,226.4,226.38,33.27849594]
["bitfinex","SOLUSD",1732648091740,5.0,226.4,226.38,33.27849594]
["bitfinex","SOLUSD",1732648092317,5.0,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1732648092522,5.0,226.49,226.48,33.27849594]
["bitfinex","SOLUSD",1732648092744,5.0,226.51,226.48,66.55699188]
["bitfinex","SOLUSD",1732648093040,15.952,226.52,226.44,23.776884]
["bitfinex","SOLUSD",1732648093041,5.0,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1732648093226,5.0,226.46,226.43,4.4163]
["bitfinex","SOLUSD",1732648093427,5.0,226.48,226.45,53.27849594]
["bitfinex","SOLUSD",1732648093645,5.0,226.48,226.47,33.27849594]
["bitfinex","SOLUSD",1732648094352,10.0,226.48,226.47,33.27849594]
["bitfinex","SOLUSD",1732648094757,15.952,226.52,226.44,33.27849594]
["bitfinex","SOLUSD",1732648094758,10.0,226.46,226.44,33.27849594]
["bitfinex","SOLUSD",1732648095045,10.0,226.39,226.38,33.27849594]
["bitfinex","SOLUSD",1732648095340,10.0,226.39,226.26,0.5483862]
["bitfinex","SOLUSD",1732648095341,5.0,226.33,226.28,15.4675]
["bitfinex","SOLUSD",1732648095646,5.0,226.38,226.28,15.4675]
["bitfinex","SOLUSD",1732648095841,5.0,226.37,226.28,37.564]
["bitfinex","SOLUSD",1732648096036,5.0,226.43,226.29,0.12549]
["bitfinex","SOLUSD",1732648096239,5.0,226.41,226.29,0.12549]
["bitfinex","SOLUSD",1732648096429,10.0,226.41,226.4,33.27849594]
["bitfinex","SOLUSD",1732648096742,10.0,226.41,226.4,37.69529594]
["bitfinex","SOLUSD",1732648096943,10.0,226.41,226.4,33.27849594]
["bitfinex","SOLUSD",1732648097126,5.0,226.43,226.4,33.27849594]
["bitfinex","SOLUSD",1732648097328,5.0,226.43,226.4,4.4169]
["bitfinex","SOLUSD",1732648097537,5.0,226.38,226.33,11.0456]
["bitfinex","SOLUSD",1732648097847,5.0,226.39,226.34,4.4181]
["bitfinex","SOLUSD",1732648098036,5.0,226.36,226.34,4.4181]
["bitfinex","SOLUSD",1732648098427,5.0,226.39,226.34,15.4634]
["bitfinex","SOLUSD",1732648098623,5.0,226.39,226.38,33.27849594]
["bitfinex","SOLUSD",1732648098831,5.0,226.39,226.38,70.97429188]
["bitfinex","SOLUSD",1732648099553,5.0,226.43,226.38,82.01759188]
["bitfinex","SOLUSD",1732648099744,5.0,226.41,226.38,15.4606]
["bitfinex","SOLUSD",1732648100247,5.0,226.41,226.4,33.27849594]
["bitfinex","SOLUSD",1732648100429,10.0,226.39,226.37,33.27849594]
["bitfinex","SOLUSD",1732648100634,10.0,226.33,226.28,4.4193]
["bitfinex","SOLUSD",1732648100946,5.0,226.29,226.28,4.4193]
["bitfinex","SOLUSD",1732648101749,5.0,226.29,226.28,33.27849594]
["bitfinex","SOLUSD",1732648101941,5.0,226.28,226.26,33.82688214]
["bitfinex","SOLUSD",1732648102250,5.0,226.28,226.27,33.27849594]
["bitfinex","SOLUSD",1732648102434,5.0,226.28,226.27,20.63028917]
["bitfinex","SOLUSD",1732648103128,5.0,226.28,226.27,25.04968917]
["bitfinex","SOLUSD",1732648103329,5.0,226.28,226.27,45.67997834]
["bitfinex","SOLUSD",1732648103545,5.0,226.28,226.27,25.04968917]
["bitfinex","SOLUSD",1732648104332,10.0,226.28,226.27,37.93869898]
["bitfinex","SOLUSD",1732648104531,10.0,226.28,226.27,71.45799796]
["bitfinex","SOLUSD",1732648104748,5.0,226.28,226.27,37.93869898]
["bitfinex","SOLUSD",1732648104951,5.0,226.28,226.27,71.45799796]
["bitfinex","SOLUSD",1732648104952,10.0,226.28,226.27,71.45799796]
["bitfinex","SOLUSD",1732648105480,5.0,226.28,226.27,71.45799796]
["bitfinex","SOLUSD",1732648106355,5.0,226.3,226.27,71.45799796]
["bitfinex","SOLUSD",1732648106549,5.0,226.3,226.29,33.51929898]
["bitfinex","SOLUSD",1732648107059,10.0,226.3,226.29,37.93839898]
["bitfinex","SOLUSD",1732648107237,10.0,226.3,226.29,33.51929898]
["bitfinex","SOLUSD",1732648107756,10.0,226.3,226.27,4.4194]
["bitfinex","SOLUSD",1732648107757,10.0,226.3,226.28,33.51929898]
["bitfinex","SOLUSD",1732648108257,10.0,226.3,226.27,33.51929898]
["bitfinex","SOLUSD",1732648108439,10.0,226.27,226.26,0.5483862]
["bitfinex","SOLUSD",1732648108842,5.0,226.2,226.18,33.51929898]
["bitfinex","SOLUSD",1732648109043,5.0,226.17,226.16,33.51929898]
["bitfinex","SOLUSD",1732648109258,5.0,226.17,226.08,11.0578]
["bitfinex","SOLUSD",1732648109259,10.0,226.13,226.08,11.0578]
["bitfinex","SOLUSD",1732648109454,5.0,226.11,226.08,11.0578]
["bitfinex","SOLUSD",1732648109659,5.0,226.12,226.08,11.0578]
["bitfinex","SOLUSD",1732648109858,10.0,226.19,226.08,11.0578]
["bitfinex","SOLUSD",1732648110154,5.0,226.15,226.08,11.0578]
["bitfinex","SOLUSD",1732648110353,5.0,226.15,226.14,67.03859796]
["bitfinex","SOLUSD",1732648110559,5.0,226.17,226.16,20.0]
["bitfinex","SOLUSD",1732648110757,5.0,226.2,226.16,87.03859796]
["bitfinex","SOLUSD",1732648111071,5.0,226.2,226.19,33.51929898]
["bitfinex","SOLUSD",1732648111475,5.0,226.21,226.19,33.51929898]
["bitfinex","SOLUSD",1732648111773,5.0,226.21,226.17,4.4214]
["bitfinex","SOLUSD",1732648111774,5.0,226.19,226.17,24.4214]
["bitfinex","SOLUSD",1732648111976,5.0,226.2,226.18,20.0]
["bitfinex","SOLUSD",1732648112150,10.0,226.19,226.18,20.0]
["bitfinex","SOLUSD",1732648112353,5.0,226.21,226.18,20.0]
["bitfinex","SOLUSD",1732648112549,5.0,226.21,226.19,20.0]
["bitfinex","SOLUSD",1732648112754,5.0,226.21,226.2,20.0]
["bitfinex","SOLUSD",1732648112957,5.0,226.21,226.2,24.4208]
["bitfinex","SOLUSD",1732648113570,10.0,226.21,226.2,57.94009898]
["bitfinex","SOLUSD",1732648114157,10.0,226.21,226.2,33.51929898]
["bitfinex","SOLUSD",1732648114359,10.0,226.19,226.16,33.51929898]
["bitfinex","SOLUSD",1732648114575,5.0,226.17,226.07,4.4234]
["bitfinex","SOLUSD",1732648114781,5.0,226.13,226.09,11.0571]
["bitfinex","SOLUSD",1732648114957,10.0,226.13,226.09,11.0571]
["bitfinex","SOLUSD",1732648115278,10.0,226.11,226.09,11.0571]
["bitfinex","SOLUSD",1732648115459,5.0,226.11,226.1,33.51929898]
["bitfinex","SOLUSD",1732648115667,10.0,226.11,226.1,33.51929898]
["bitfinex","SOLUSD",1732648115965,5.0,226.15,226.1,67.03859796]
["bitfinex","SOLUSD",1732648116164,5.0,226.15,226.14,33.51929898]
["bitfinex","SOLUSD",1732648116773,10.0,226.15,226.14,33.51929898]
["bitfinex","SOLUSD",1732648116968,10.0,226.15,226.14,37.94129898]
["bitfinex","SOLUSD",1732648117161,10.0,226.15,226.14,33.51929898]
["bitfinex","SOLUSD",1732648117887,10.0,226.15,226.12,33.51929898]
["bitfinex","SOLUSD",1732648118065,5.0,226.08,226.07,33.51929898]
["bitfinex","SOLUSD",1732648118389,5.0,226.07,226.06,4.4236]
["bitfinex","SOLUSD",1732648119170,5.0,226.07,226.06,37.94289898]
["bitfinex","SOLUSD",1732648119777,5.0,226.07,226.06,33.51929898]
["bitfinex","SOLUSD",1732648120876,5.0,226.07,226.05,0.512436]
["bitfinex","SOLUSD",1732648121062,5.0,226.06,226.05,0.512436]
["bitfinex","SOLUSD",1732648121261,5.0,226.07,226.05,4.936236]
["bitfinex","SOLUSD",1732648121477,5.0,226.06,226.05,4.936236]
["bitfinex","SOLUSD",1732648122077,16.2598,226.13,226.05,4.936236]
["bitfinex","SOLUSD",1732648122078,5.0,226.09,226.05,15.995736]
["bitfinex","SOLUSD",1732648122282,5.0,226.11,226.08,20.0]
["bitfinex","SOLUSD",1732648122581,5.0,226.12,226.11,20.0]
["bitfinex","SOLUSD",1732648122758,5.0,226.13,226.12,20.0]
["bitfinex","SOLUSD",1732648122959,5.0,226.13,226.12,53.51929898]
["bitfinex","SOLUSD",1732648123178,5.0,226.13,226.12,57.94169898]
["bitfinex","SOLUSD",1732648124063,5.0,226.17,226.12,57.94169898]
["bitfinex","SOLUSD",1732648124257,5.0,226.17,226.16,20.65089481]
["bitfinex","SOLUSD",1732648125078,5.0,226.18,226.16,25.07249481]
["bitfinex","SOLUSD",1732648125280,5.0,226.17,226.16,25.07249481]
["bitfinex","SOLUSD",1732648125861,10.0,226.13,226.12,40.65089481]
["bitfinex","SOLUSD",1732648126068,10.0,226.13,226.11,25.07339481]
["bitfinex","SOLUSD",1732648126263,10.0,226.13,226.12,20.65089481]
["bitfinex","SOLUSD",1732648126563,10.0,226.13,226.11,4.4225]
["bitfinex","SOLUSD",1732648127157,5.0,226.14,226.12,44.42777881]
["bitfinex","SOLUSD",1732648127472,5.0,226.14,226.13,44.42777881]
["bitfinex","SOLUSD",1732648127679,10.0,226.16,226.13,44.42777881]
["bitfinex","SOLUSD",1732648127880,10.0,226.16,226.15,40.65089481]
["bitfinex","SOLUSD",1732648128090,5.0,226.18,226.17,43.776884]
["bitfinex","SOLUSD",1732648128383,5.0,226.2,226.19,20.0]
["bitfinex","SOLUSD",1732648128583,5.0,226.2,226.19,40.65089481]
["bitfinex","SOLUSD",1732648128781,5.0,226.21,226.2,20.0]
["bitfinex","SOLUSD",1732648128967,5.0,226.21,226.2,64.42777881]
["bitfinex","SOLUSD",1732648129280,5.0,226.21,226.2,68.84857881]
["bitfinex","SOLUSD",1732648129688,5.0,226.23,226.21,23.776884]
["bitfinex","SOLUSD",1732648129867,5.0,226.23,226.22,20.65089481]
["bitfinex","SOLUSD",1732648129868,10.0,226.23,226.22,20.65089481]
["bitfinex","SOLUSD",1732648130189,10.0,226.23,226.22,44.42777881]
["bitfinex","SOLUSD",1732648130374,5.0,226.23,226.22,44.42777881]
["bitfinex","SOLUSD",1732648130678,10.0,226.23,226.22,20.65089481]
["bitfinex","SOLUSD",1732648131372,10.0,226.23,226.22,25.07129481]
["bitfinex","SOLUSD",1732648131881,5.0,226.21,226.2,40.65089481]
["bitfinex","SOLUSD",1732648132087,5.0,226.21,226.19,20.65089481]
["bitfinex","SOLUSD",1732648132088,10.0,226.21,226.19,20.65089481]
["bitfinex","SOLUSD",1732648132786,10.0,226.21,226.19,25.07189481]
["bitfinex","SOLUSD",1732648133001,10.0,226.21,226.2,20.65089481]
["bitfinex","SOLUSD",1732648133287,10.0,226.19,226.17,20.65089481]
["bitfinex","SOLUSD",1732648133474,5.0,226.15,226.12,4.4224]
["bitfinex","SOLUSD",1732648133663,10.0,226.13,226.12,4.4224]
["bitfinex","SOLUSD",1732648134185,5.0,226.13,226.12,4.4224]
["bitfinex","SOLUSD",1732648134558,10.0,226.15,226.12,4.4224]
["bitfinex","SOLUSD",1732648134759,10.0,226.15,226.14,20.65089481]
["bitfinex","SOLUSD",1732648135385,5.0,226.17,226.16,20.0]
["bitfinex","SOLUSD",1732648135585,10.0,226.17,226.16,65.07867362]
["bitfinex","SOLUSD",1732648135797,5.0,226.17,226.16,65.07867362]
["bitfinex","SOLUSD",1732648136283,5.0,226.2,226.19,20.0]
["bitfinex","SOLUSD",1732648136585,5.0,226.2,226.19,40.65089481]
["bitfinex","SOLUSD",1732648137392,5.0,226.2,226.19,45.07189481]
["bitfinex","SOLUSD",1732648139379,5.0,226.2,226.19,68.84877881]
["bitfinex","SOLUSD",1732648140197,5.0,226.23,226.22,20.0]
["bitfinex","SOLUSD",1732648140399,4.4184,226.33,226.22,20.0]
["bitfinex","SOLUSD",1732648140400,5.0,226.27,226.24,23.776884]
["bitfinex","SOLUSD",1732648140569,5.0,226.31,226.27,12.3493]
["bitfinex","SOLUSD",1732648140780,5.0,226.45,226.41,20.0]
["bitfinex","SOLUSD",1732648140980,5.0,226.46,226.41,20.0]
["bitfinex","SOLUSD",1732648141169,16.2598,226.51,226.41,20.0]
["bitfinex","SOLUSD",1732648141170,5.0,226.42,226.41,20.0]
["bitfinex","SOLUSD",1732648141372,5.0,226.42,226.4,4.4168]
["bitfinex","SOLUSD",1732648141688,5.0,226.46,226.4,4.4168]
["bitfinex","SOLUSD",1732648141878,5.0,226.46,226.45,20.65089481]
["bitfinex","SOLUSD",1732648143883,5.0,226.53,226.49,20.0]
["bitfinex","SOLUSD",1732648144087,5.0,226.53,226.52,20.65089481]
["bitfinex","SOLUSD",1732648145096,5.0,226.55,226.52,20.65089481]
["bitfinex","SOLUSD",1732648145293,5.0,226.55,226.54,20.65089481]
["bitfinex","SOLUSD",1732648145597,5.0,226.55,226.54,25.06509481]
["bitfinex","SOLUSD",1732648145815,5.0,226.61,226.57,20.0]
["bitfinex","SOLUSD",1732648145984,5.0,226.59,226.57,20.0]
["bitfinex","SOLUSD",1732648146597,5.0,226.61,226.57,20.0]
["bitfinex","SOLUSD",1732648146778,5.0,226.61,226.6,20.65089481]
["bitfinex","SOLUSD",1732648147780,5.0,226.63,226.61,4.4128]
["bitfinex","SOLUSD",1732648147978,5.0,226.63,226.62,40.65089481]
["bitfinex","SOLUSD",1732648148180,5.0,226.65,226.64,20.0]
["bitfinex","SOLUSD",1732648148399,5.0,226.65,226.64,40.65089481]
["bitfinex","SOLUSD",1732648149000,5.0,226.67,226.64,40.65089481]
["bitfinex","SOLUSD",1732648149205,5.0,226.69,226.66,20.65089481]
["bitfinex","SOLUSD",1732648149501,5.0,226.69,226.68,20.0]
["bitfinex","SOLUSD",1732648149698,5.0,226.69,226.68,40.65089481]
["bitfinex","SOLUSD",1732648150200,5.0,226.69,226.68,61.30178962]
["bitfinex","SOLUSD",1732648150381,5.0,226.72,226.69,4.4113]
["bitfinex","SOLUSD",1732648150904,5.0,226.72,226.71,20.65089481]
["bitfinex","SOLUSD",1732648152506,0.39854088,226.76,226.74,20.0]
["bitfinex","SOLUSD",1732648152707,0.39854088,226.76,226.75,20.65089481]
["bitfinex","SOLUSD",1732648153803,4.9666968,226.84,226.75,20.65089481]
["bitfinex","SOLUSD",1732648154108,0.5582968,226.84,226.83,20.65089481]
["bitfinex","SOLUSD",1732648154989,0.5582968,226.84,226.83,44.42777881]
["bitfinex","SOLUSD",1732648155502,0.5582968,226.84,226.83,20.65089481]
["bitfinex","SOLUSD",1732648155700,0.5582968,226.84,226.75,23.776884]
["bitfinex","SOLUSD",1732648155888,0.5582968,226.84,226.81,20.65089481]
["bitfinex","SOLUSD",1732648156090,0.5582968,226.84,226.83,20.65089481]
["bitfinex","SOLUSD",1732648156483,16.2751,226.95,226.83,44.42777881]
["bitfinex","SOLUSD",1732648156702,16.2751,226.95,226.94,20.65089481]
["bitfinex","SOLUSD",1732648158295,27.5416,227.01,226.94,20.65089481]
["bitfinex","SOLUSD",1732648158484,20.65089481,226.99,226.92,20.65089481]
["bitfinex","SOLUSD",1732648158694,20.65089481,226.95,226.87,40.65089481]
["bitfinex","SOLUSD",1732648158889,20.65089481,226.92,226.87,20.0]
["bitfinex","SOLUSD",1732648159191,20.65089481,226.92,226.85,20.65089481]
["bitfinex","SOLUSD",1732648159388,20.65089481,226.93,226.86,20.65089481]
["bitfinex","SOLUSD",1732648159594,20.65089481,226.92,226.85,20.65089481]
["bitfinex","SOLUSD",1732648159911,20.65089481,226.95,226.88,20.65089481]
["bitfinex","SOLUSD",1732648160091,20.65089481,226.98,226.91,20.65089481]
["bitfinex","SOLUSD",1732648160294,9.4056,226.99,226.83,4.4085]
["bitfinex","SOLUSD",1732648160491,5.0,226.96,226.77,23.776884]
["bitfinex","SOLUSD",1732648160805,5.0,226.96,226.75,4.4101]
["bitfinex","SOLUSD",1732648160806,5.0,226.91,226.75,4.4101]
["bitfinex","SOLUSD",1732648160987,5.0,226.9,226.75,4.4101]
["bitfinex","SOLUSD",1732648161192,10.0,226.91,226.75,4.4101]
["bitfinex","SOLUSD",1732648161388,5.0,226.91,226.75,4.4101]
["bitfinex","SOLUSD",1732648161607,17.1686,226.93,226.75,4.4101]
["bitfinex","SOLUSD",1732648161808,20.65089481,226.91,226.84,20.65089481]
["bitfinex","SOLUSD",1732648162010,37.21949481,226.93,226.86,20.65089481]
["bitfinex","SOLUSD",1732648162214,16.5686,226.93,226.87,20.65089481]
["bitfinex","SOLUSD",1732648162507,41.62609481,226.93,226.86,20.65089481]
["bitfinex","SOLUSD",1732648162890,16.5686,226.93,226.88,20.65089481]
["bitfinex","SOLUSD",1732648163110,16.5686,226.93,226.89,20.65089481]
["bitfinex","SOLUSD",1732648163394,16.5686,226.93,226.87,20.65089481]
["bitfinex","SOLUSD",1732648163590,16.5686,226.93,226.85,20.0]
["bitfinex","SOLUSD",1732648163793,16.5686,226.93,226.91,20.65089481]
["bitfinex","SOLUSD",1732648164012,16.5686,227.0,226.92,20.65089481]
["bitfinex","SOLUSD",1732648164314,16.5686,227.0,226.96,20.65089481]
["bitfinex","SOLUSD",1732648164512,20.9739,227.0,226.94,20.65089481]
["bitfinex","SOLUSD",1732648165411,20.9739,227.0,226.95,20.65089481]
["bitfinex","SOLUSD",1732648165600,16.5686,227.0,226.97,20.65089481]
["bitfinex","SOLUSD",1732648166000,16.5686,227.0,226.96,20.65089481]
["bitfinex","SOLUSD",1732648166201,37.21949481,227.0,226.87,4.4078]
["bitfinex","SOLUSD",1732648166403,20.9739,227.0,226.87,4.4078]
["bitfinex","SOLUSD",1732648166608,5.0,227.04,226.91,20.0]
["bitfinex","SOLUSD",1732648166813,20.3116026,227.06,226.91,20.0]
["bitfinex","SOLUSD",1732648166996,15.3116026,227.06,226.91,20.0]
["bitfinex","SOLUSD",1732648167205,25.3116026,227.06,226.91,20.0]
["bitfinex","SOLUSD",1732648167398,23.776884,227.05,226.91,20.0]
["bitfinex","SOLUSD",1732648167776,25.05519481,227.05,226.98,20.65089481]
["bitfinex","SOLUSD",1732648167925,20.65089481,227.03,226.95,20.65089481]
["bitfinex","SOLUSD",1732648168127,20.65089481,227.03,226.96,20.65089481]
["bitfinex","SOLUSD",1732648168324,20.65089481,227.02,226.95,20.65089481]
["bitfinex","SOLUSD",1732648168515,4.4043,227.05,226.91,20.0]
["bitfinex","SOLUSD",1732648168814,4.4043,227.05,226.95,20.0]
["bitfinex","SOLUSD",1732648169729,14.7116026,227.06,227.01,20.65089481]
["bitfinex","SOLUSD",1732648169943,14.7116026,227.06,227.05,20.65089481]
["bitfinex","SOLUSD",1732648170153,0.5353664,227.07,227.05,20.65089481]
["bitfinex","SOLUSD",1732648170333,0.5353664,227.07,227.06,20.65089481]
["bitfinex","SOLUSD",1732648170840,0.5353664,227.07,227.06,44.42777881]
["bitfinex","SOLUSD",1732648171018,0.5353664,227.07,227.06,20.65089481]
["bitfinex","SOLUSD",1732648172024,0.5353664,227.07,227.06,44.42777881]
["bitfinex","SOLUSD",1732648172241,0.5353664,227.07,227.06,48.83187881]
["bitfinex","SOLUSD",1732648173832,32.04933431,227.24,227.06,48.83187881]
["bitfinex","SOLUSD",1732648173833,5.0,227.23,227.09,20.0]
["bitfinex","SOLUSD",1732648174143,4.4008,227.23,227.18,20.65089481]
["bitfinex","SOLUSD",1732648174629,16.04763431,227.24,227.22,20.65089481]
["bitfinex","SOLUSD",1732648175927,16.04763431,227.24,227.23,20.65089481]
["bitfinex","SOLUSD",1732648176333,0.5353664,227.29,227.23,20.65089481]
["bitfinex","SOLUSD",1732648176334,0.5353664,227.29,227.26,20.0]
["bitfinex","SOLUSD",1732648176638,37.24599481,227.43,227.26,20.0]
["bitfinex","SOLUSD",1732648176639,16.5951,227.43,227.31,20.0]
["bitfinex","SOLUSD",1732648176810,7.70202453,227.51,227.41,20.65089481]
["bitfinex","SOLUSD",1732648177125,7.70202453,227.51,227.37,20.65089481]
["bitfinex","SOLUSD",1732648177126,4.3956,227.5,227.47,20.65089481]
["bitfinex","SOLUSD",1732648177332,7.70202453,227.51,227.48,20.65089481]
["bitfinex","SOLUSD",1732648177630,0.5353664,227.52,227.5,20.65089481]
["bitfinex","SOLUSD",1732648178142,0.5353664,227.52,227.49,20.65089481]
["bitfinex","SOLUSD",1732648179407,0.5353664,227.52,227.46,20.65089481]
["bitfinex","SOLUSD",1732648180337,0.5353664,227.52,227.46,33.1800015]
["bitfinex","SOLUSD",1732648180813,0.5353664,227.52,227.47,33.1800015]
["bitfinex","SOLUSD",1732648181008,0.5353664,227.52,227.51,33.1800015]
["bitfinex","SOLUSD",1732648181633,0.5353664,227.52,227.44,4.3966]
["bitfinex","SOLUSD",1732648181634,0.5353664,227.52,227.5,33.1800015]
["bitfinex","SOLUSD",1732648182027,0.5353664,227.52,227.51,33.1800015]
["bitfinex","SOLUSD",1732648182228,0.5353664,227.52,227.5,33.1800015]
["bitfinex","SOLUSD",1732648182429,0.5353664,227.52,227.51,33.1800015]
["bitfinex","SOLUSD",1732648182932,0.5353664,227.52,227.48,33.1800015]
["bitfinex","SOLUSD",1732648183436,0.5353664,227.52,227.5,33.1800015]
["bitfinex","SOLUSD",1732648183611,0.5353664,227.52,227.38,15.3927]
["bitfinex","SOLUSD",1732648183811,33.7153679,227.52,227.45,33.1800015]
["bitfinex","SOLUSD",1732648184013,33.1800015,227.51,227.47,20.0]
["bitfinex","SOLUSD",1732648184210,33.1800015,227.51,227.44,33.1800015]
["bitfinex","SOLUSD",1732648184630,33.1800015,227.51,227.45,33.1800015]
["bitfinex","SOLUSD",1732648184822,0.5353664,227.52,227.46,33.1800015]
["bitfinex","SOLUSD",1732648185031,0.5353664,227.52,227.5,33.1800015]
["bitfinex","SOLUSD",1732648185408,0.5353664,227.52,227.48,33.1800015]
["bitfinex","SOLUSD",1732648185614,0.5353664,227.52,227.51,33.1800015]
["bitfinex","SOLUSD",1732648186111,0.5353664,227.52,227.49,33.1800015]
["bitfinex","SOLUSD",1732648186310,0.5353664,227.52,227.47,33.1800015]
["bitfinex","SOLUSD",1732648186527,0.5353664,227.52,227.46,33.1800015]
["bitfinex","SOLUSD",1732648186924,33.1800015,227.51,227.41,4.3972]
["bitfinex","SOLUSD",1732648187127,33.1800015,227.5,227.43,33.1800015]
["bitfinex","SOLUSD",1732648188611,33.1800015,227.51,227.45,33.1800015]
["bitfinex","SOLUSD",1732648188833,0.5353664,227.52,227.48,33.1800015]
["bitfinex","SOLUSD",1732648189129,0.5353664,227.52,227.47,33.1800015]
["bitfinex","SOLUSD",1732648189343,33.7153679,227.52,227.45,33.1800015]
["bitfinex","SOLUSD",1732648189636,0.5353664,227.52,227.49,33.1800015]
["bitfinex","SOLUSD",1732648189821,0.0369288,227.52,227.51,33.1800015]
["bitfinex","SOLUSD",1732648190133,0.0369288,227.52,227.46,24.3963]
["bitfinex","SOLUSD",1732648190438,0.0369288,227.52,227.46,20.0]
["bitfinex","SOLUSD",1732648190736,0.0369288,227.52,227.48,33.1800015]
["bitfinex","SOLUSD",1732648191036,0.0369288,227.52,227.47,33.1800015]
["bitfinex","SOLUSD",1732648191220,0.0369288,227.52,227.46,53.1800015]
["bitfinex","SOLUSD",1732648191618,33.1800015,227.5,227.46,20.0]
["bitfinex","SOLUSD",1732648191945,33.1800015,227.5,227.43,33.1800015]
["bitfinex","SOLUSD",1732648192119,33.1800015,227.51,227.44,33.1800015]
["bitfinex","SOLUSD",1732648192321,37.6121303,227.52,227.45,33.1800015]
["bitfinex","SOLUSD",1732648192920,33.1800015,227.51,227.44,33.1800015]
["bitfinex","SOLUSD",1732648193535,37.6121303,227.52,227.45,33.1800015]
["bitfinex","SOLUSD",1732648193737,33.1800015,227.49,227.42,53.1800015]
["bitfinex","SOLUSD",1732648194128,33.1800015,227.5,227.43,33.1800015]
["bitfinex","SOLUSD",1732648194535,33.1800015,227.49,227.42,33.1800015]
["bitfinex","SOLUSD",1732648194928,37.5756015,227.5,227.43,33.1800015]
["bitfinex","SOLUSD",1732648195129,4.4322288,227.52,227.47,33.1800015]
["bitfinex","SOLUSD",1732648195435,0.0369288,227.52,227.47,33.1800015]
["bitfinex","SOLUSD",1732648195632,0.0369288,227.52,227.41,4.3971]
["bitfinex","SOLUSD",1732648195633,0.0369288,227.52,227.48,33.1800015]
["bitfinex","SOLUSD",1732648196418,0.0369288,227.52,227.47,33.1800015]
["bitfinex","SOLUSD",1732648196636,0.0369288,227.52,227.48,33.1800015]
["bitfinex","SOLUSD",1732648197421,0.0369288,227.52,227.51,33.1800015]
["bitfinex","SOLUSD",1732648199049,0.0369288,227.52,227.51,37.5754015]
["bitfinex","SOLUSD",1732648199721,0.0369288,227.52,227.51,60.24591821]
["bitfinex","SOLUSD",1732648199923,0.00257419,227.52,227.51,60.24591821]
["bitfinex","SOLUSD",1732648200431,0.00257419,227.52,227.51,48.57142659]
["bitfinex","SOLUSD",1732648200630,7.69803699,227.64,227.63,20.39914259]
["bitfinex","SOLUSD",1732648201649,11.0573664,227.74,227.66,20.0]
["bitfinex","SOLUSD",1732648201820,20.39914259,227.71,227.66,20.0]
["bitfinex","SOLUSD",1732648202021,11.0573664,227.74,227.5,5.0]
["bitfinex","SOLUSD",1732648202244,5.0,227.68,227.52,23.776884]
["bitfinex","SOLUSD",1732648202423,4.3927,227.65,227.47,15.3863]
["bitfinex","SOLUSD",1732648202622,5.0,227.62,227.47,4.3961]
["bitfinex","SOLUSD",1732648202932,15.3744,227.65,227.43,4.3969]
["bitfinex","SOLUSD",1732648202933,5.0,227.57,227.43,4.3969]
["bitfinex","SOLUSD",1732648203131,23.776884,227.56,227.39,4.3977]
["bitfinex","SOLUSD",1732648203346,5.0,227.57,227.39,4.3977]
["bitfinex","SOLUSD",1732648203347,20.39914259,227.51,227.44,20.39914259]
["bitfinex","SOLUSD",1732648203650,20.39914259,227.51,227.34,29.29642093]
["bitfinex","SOLUSD",1732648203651,20.39914259,227.48,227.4,20.39914259]
["bitfinex","SOLUSD",1732648204154,20.39914259,227.5,227.43,20.39914259]
["bitfinex","SOLUSD",1732648204332,20.39914259,227.51,227.35,10.9959]
["bitfinex","SOLUSD",1732648204528,20.39914259,227.51,227.44,20.39914259]
["bitfinex","SOLUSD",1732648204728,24.79444259,227.52,227.45,20.39914259]
["bitfinex","SOLUSD",1732648204942,20.39914259,227.49,227.44,20.0]
["bitfinex","SOLUSD",1732648205127,20.39914259,227.47,227.4,20.39914259]
["bitfinex","SOLUSD",1732648205324,20.39914259,227.51,227.43,20.39914259]
["bitfinex","SOLUSD",1732648205528,20.39914259,227.51,227.44,20.39914259]
["bitfinex","SOLUSD",1732648205737,20.39914259,227.5,227.42,20.39914259]
["bitfinex","SOLUSD",1732648205939,32.23944259,227.59,227.49,20.39914259]
["bitfinex","SOLUSD",1732648205940,6.2403,227.59,227.49,20.39914259]
["bitfinex","SOLUSD",1732648206147,6.2403,227.59,227.52,20.39914259]
["bitfinex","SOLUSD",1732648206523,20.39914259,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1732648206726,6.2403,227.58,227.45,20.0]
["bitfinex","SOLUSD",1732648206929,5.0,227.5,227.41,1.0051072]
["bitfinex","SOLUSD",1732648207135,5.0,227.47,227.27,4.4]
["bitfinex","SOLUSD",1732648207340,5.0,227.47,227.28,1.0056821]
["bitfinex","SOLUSD",1732648207546,6.2403,227.46,227.28,1.0056821]
["bitfinex","SOLUSD",1732648207729,6.2403,227.46,227.33,20.39914259]
["bitfinex","SOLUSD",1732648207730,20.39914259,227.41,227.33,20.39914259]
["bitfinex","SOLUSD",1732648208133,20.39914259,227.35,227.28,1.0056821]
["bitfinex","SOLUSD",1732648208341,5.0,227.43,227.28,1.0056821]
["bitfinex","SOLUSD",1732648208342,23.776884,227.42,227.28,1.0056821]
["bitfinex","SOLUSD",1732648208536,5.0,227.43,227.28,1.0056821]
["bitfinex","SOLUSD",1732648208743,4.3971,227.42,227.3,20.39914259]
["bitfinex","SOLUSD",1732648208951,20.39914259,227.42,227.29,4.3996]
["bitfinex","SOLUSD",1732648209139,20.39914259,227.35,227.29,4.3996]
["bitfinex","SOLUSD",1732648209740,20.39914259,227.35,227.31,20.0]
["bitfinex","SOLUSD",1732648209940,20.39914259,227.35,227.27,4.3999]
["bitfinex","SOLUSD",1732648210143,20.39914259,227.28,227.22,4.401]
["bitfinex","SOLUSD",1732648210355,33.25507615,227.27,227.13,15.4096]
["bitfinex","SOLUSD",1732648210585,33.25507615,227.25,227.13,15.4096]
["bitfinex","SOLUSD",1732648210738,4.4002,227.27,227.18,33.25507615]
["bitfinex","SOLUSD",1732648210945,33.25507615,227.24,227.11,4.4031]
["bitfinex","SOLUSD",1732648211244,33.25507615,227.24,227.16,33.25507615]
["bitfinex","SOLUSD",1732648211427,33.25507615,227.24,227.17,33.25507615]
["bitfinex","SOLUSD",1732648211627,33.25507615,227.25,227.18,33.25507615]
["bitfinex","SOLUSD",1732648211838,33.25507615,227.26,227.19,33.25507615]
["bitfinex","SOLUSD",1732648212240,33.25507615,227.25,227.18,33.25507615]
["bitfinex","SOLUSD",1732648212650,39.49537615,227.31,227.24,33.25507615]
["bitfinex","SOLUSD",1732648212934,33.25507615,227.27,227.2,33.25507615]
["bitfinex","SOLUSD",1732648213240,33.25507615,227.27,227.17,4.4019]
["bitfinex","SOLUSD",1732648213430,33.25507615,227.29,227.21,20.0]
["bitfinex","SOLUSD",1732648213634,33.25507615,227.32,227.26,20.0]
["bitfinex","SOLUSD",1732648213834,33.25507615,227.36,227.28,33.25507615]
["bitfinex","SOLUSD",1732648214154,33.25507615,227.37,227.3,33.25507615]
["bitfinex","SOLUSD",1732648214356,33.25507615,227.35,227.28,33.25507615]
["bitfinex","SOLUSD",1732648214539,20.7418,227.34,227.29,20.0]
["bitfinex","SOLUSD",1732648214735,33.25507615,227.3,227.21,33.25507615]
["bitfinex","SOLUSD",1732648214930,33.25507615,227.27,227.2,4.4013]
["bitfinex","SOLUSD",1732648215159,5.0,227.31,227.06,5.79641505]
["bitfinex","SOLUSD",1732648215335,23.776884,227.3,227.06,5.79641505]
["bitfinex","SOLUSD",1732648215543,23.776884,227.31,227.1,15.4116]
["bitfinex","SOLUSD",1732648215943,0.6,227.32,227.1,15.4116]
["bitfinex","SOLUSD",1732648215944,23.776884,227.33,227.1,15.4116]
["bitfinex","SOLUSD",1732648216264,33.25507615,227.2,227.13,33.25507615]
["bitfinex","SOLUSD",1732648216434,33.25507615,227.17,227.1,37.65837615]
["bitfinex","SOLUSD",1732648216637,5.0,227.24,227.01,4.405]
["bitfinex","SOLUSD",1732648216848,20.0,227.19,227.03,17.620366]
["bitfinex","SOLUSD",1732648217031,23.776884,227.18,227.01,4.405]
["bitfinex","SOLUSD",1732648217236,6.3311,227.22,227.01,4.405]
["bitfinex","SOLUSD",1732648217453,6.3311,227.22,227.04,0.12549]
["bitfinex","SOLUSD",1732648217639,23.776884,227.21,227.01,15.4177]
["bitfinex","SOLUSD",1732648217954,33.25507615,227.21,227.14,33.25507615]
["bitfinex","SOLUSD",1732648218163,6.3311,227.22,227.17,33.25507615]
["bitfinex","SOLUSD",1732648218340,4.4012,227.21,227.07,20.0]
["bitfinex","SOLUSD",1732648219060,4.4012,227.21,227.05,4.4043]
["bitfinex","SOLUSD",1732648219538,33.25507615,227.14,227.07,33.25507615]
["bitfinex","SOLUSD",1732648219742,33.25507615,227.17,227.1,33.25507615]
["bitfinex","SOLUSD",1732648219937,33.25507615,227.14,227.07,33.25507615]
["bitfinex","SOLUSD",1732648220153,33.25507615,227.17,227.1,33.25507615]
["bitfinex","SOLUSD",1732648220863,33.25507615,227.23,227.16,33.25507615]
["bitfinex","SOLUSD",1732648221037,16.4427,227.27,227.22,33.25507615]
["bitfinex","SOLUSD",1732648221236,33.25507615,227.32,227.25,33.25507615]
["bitfinex","SOLUSD",1732648221433,33.25507615,227.3,227.23,33.25507615]
["bitfinex","SOLUSD",1732648221873,33.25507615,227.3,227.22,33.25507615]
["bitfinex","SOLUSD",1732648222064,33.25507615,227.25,227.23,20.0]
["bitfinex","SOLUSD",1732648222650,33.25507615,227.24,227.16,4.402]
["bitfinex","SOLUSD",1732648222869,33.25507615,227.25,227.19,20.0]
["bitfinex","SOLUSD",1732648223078,33.25507615,227.22,227.17,20.0]
["bitfinex","SOLUSD",1732648223456,4.4001,227.27,227.06,50.4383]
["bitfinex","SOLUSD",1732648223457,33.25507615,227.2,227.16,20.0]
["bitfinex","SOLUSD",1732648223669,33.25507615,227.18,227.11,33.25507615]
["bitfinex","SOLUSD",1732648223877,23.776884,227.25,227.07,15.4137]
["bitfinex","SOLUSD",1732648224052,33.25507615,227.2,227.13,33.25507615]
["bitfinex","SOLUSD",1732648224570,33.25507615,227.24,227.18,33.25507615]
["bitfinex","SOLUSD",1732648224785,4.3994,227.3,227.23,33.25507615]
["bitfinex","SOLUSD",1732648224786,33.25507615,227.3,227.23,33.25507615]
["bitfinex","SOLUSD",1732648224953,33.25507615,227.33,227.26,33.25507615]
["bitfinex","SOLUSD",1732648225152,4.3991,227.32,227.19,20.0]
["bitfinex","SOLUSD",1732648225453,15.7528,227.34,227.29,33.25507615]
["bitfinex","SOLUSD",1732648225658,15.7528,227.34,227.23,20.0]
["bitfinex","SOLUSD",1732648225952,7.70619597,227.39,227.27,20.0]
["bitfinex","SOLUSD",1732648226156,7.70619597,227.39,227.31,20.0]
["bitfinex","SOLUSD",1732648226380,17.611306,227.44,227.35,20.0]
["bitfinex","SOLUSD",1732648226679,37.65017615,227.53,227.43,33.25507615]
["bitfinex","SOLUSD",1732648226860,33.25507615,227.54,227.47,33.25507615]
["bitfinex","SOLUSD",1732648227170,33.25507615,227.51,227.44,20.0]
["bitfinex","SOLUSD",1732648227378,4.3949,227.54,227.44,20.0]
["bitfinex","SOLUSD",1732648227877,4.3949,227.54,227.36,43.776884]
["bitfinex","SOLUSD",1732648228366,4.3949,227.54,227.41,20.0]
["bitfinex","SOLUSD",1732648228576,33.25507615,227.53,227.45,33.25507615]
["bitfinex","SOLUSD",1732648228752,33.25507615,227.55,227.48,33.25507615]
["bitfinex","SOLUSD",1732648228959,33.25507615,227.62,227.54,33.25507615]
["bitfinex","SOLUSD",1732648229257,15.7528,227.65,227.61,33.25507615]
["bitfinex","SOLUSD",1732648229452,6.3508,227.71,227.52,23.776884]
["bitfinex","SOLUSD",1732648229651,6.3508,227.71,227.56,23.776884]
["bitfinex","SOLUSD",1732648229853,6.3508,227.71,227.59,20.0]
["bitfinex","SOLUSD",1732648230153,5.0,227.67,227.47,43.776884]
["bitfinex","SOLUSD",1732648230351,33.25507615,227.61,227.54,33.25507615]
["bitfinex","SOLUSD",1732648230556,33.25507615,227.63,227.58,20.0]
["bitfinex","SOLUSD",1732648231267,33.25507615,227.67,227.6,20.0]
["bitfinex","SOLUSD",1732648231475,33.25507615,227.63,227.56,33.25507615]
["bitfinex","SOLUSD",1732648231777,4.3919,227.69,227.52,4.3951]
["bitfinex","SOLUSD",1732648231949,33.25507615,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1732648232154,4.3919,227.69,227.56,20.0]
["bitfinex","SOLUSD",1732648232358,33.25507615,227.64,227.57,33.25507615]
["bitfinex","SOLUSD",1732648232658,33.25507615,227.64,227.59,20.0]
["bitfinex","SOLUSD",1732648232858,33.25507615,227.64,227.57,33.25507615]
["bitfinex","SOLUSD",1732648233467,33.25507615,227.66,227.59,33.25507615]
["bitfinex","SOLUSD",1732648233665,37.64697615,227.69,227.63,20.0]
["bitfinex","SOLUSD",1732648233860,33.25507615,227.65,227.62,20.0]
["bitfinex","SOLUSD",1732648234061,33.25507615,227.64,227.57,33.25507615]
["bitfinex","SOLUSD",1732648234263,15.3717,227.69,227.52,4.3952]
["bitfinex","SOLUSD",1732648234567,33.25507615,227.6,227.53,33.25507615]
["bitfinex","SOLUSD",1732648234873,33.25507615,227.59,227.51,33.25507615]
["bitfinex","SOLUSD",1732648235057,33.25507615,227.55,227.47,33.25507615]
["bitfinex","SOLUSD",1732648235253,33.25507615,227.51,227.42,4.3971]
["bitfinex","SOLUSD",1732648235558,23.776884,227.61,227.42,4.3971]
["bitfinex","SOLUSD",1732648235760,33.25507615,227.54,227.47,33.25507615]
["bitfinex","SOLUSD",1732648235955,23.776884,227.61,227.45,33.25507615]
["bitfinex","SOLUSD",1732648235956,33.25507615,227.52,227.45,33.25507615]
["bitfinex","SOLUSD",1732648236376,33.25507615,227.5,227.42,33.25507615]
["bitfinex","SOLUSD",1732648236889,33.25507615,227.48,227.4,37.65247615]
["bitfinex","SOLUSD",1732648237072,33.25507615,227.5,227.4,4.3974]
["bitfinex","SOLUSD",1732648237258,4.3944,227.56,227.4,4.3974]
["bitfinex","SOLUSD",1732648237579,20.698,227.57,227.4,15.3912]
["bitfinex","SOLUSD",1732648237965,16.3037,227.57,227.41,23.776884]
["bitfinex","SOLUSD",1732648238177,16.3037,227.57,227.45,23.776884]
["bitfinex","SOLUSD",1732648238369,49.55877615,227.57,227.49,33.25507615]
["bitfinex","SOLUSD",1732648238571,33.25507615,227.52,227.44,33.25507615]
["bitfinex","SOLUSD",1732648238755,33.25507615,227.5,227.42,37.65217615]
["bitfinex","SOLUSD",1732648238958,20.698,227.57,227.43,23.776884]
["bitfinex","SOLUSD",1732648239162,16.3037,227.57,227.43,23.776884]
["bitfinex","SOLUSD",1732648239861,16.3037,227.57,227.46,20.0]
["bitfinex","SOLUSD",1732648240066,33.25507615,227.59,227.52,33.25507615]
["bitfinex","SOLUSD",1732648240265,33.25507615,227.59,227.47,23.776884]
["bitfinex","SOLUSD",1732648240266,37.64877615,227.6,227.53,33.25507615]
["bitfinex","SOLUSD",1732648240485,33.25507615,227.57,227.54,20.0]
["bitfinex","SOLUSD",1732648240687,33.25507615,227.58,227.54,20.0]
["bitfinex","SOLUSD",1732648240869,16.3037,227.65,227.54,20.0]
["bitfinex","SOLUSD",1732648241182,47.92192317,227.7,227.63,33.25507615]
["bitfinex","SOLUSD",1732648241359,14.66684702,227.7,227.64,33.25507615]
["bitfinex","SOLUSD",1732648241879,14.66684702,227.7,227.59,33.25507615]
["bitfinex","SOLUSD",1732648241880,14.66684702,227.7,227.66,33.25507615]
["bitfinex","SOLUSD",1732648242083,19.05864702,227.7,227.63,53.25507615]
["bitfinex","SOLUSD",1732648242264,19.05864702,227.7,227.63,20.0]
["bitfinex","SOLUSD",1732648242454,4.3913,227.72,227.56,20.0]
["bitfinex","SOLUSD",1732648242659,37.64637615,227.72,227.65,20.0]
["bitfinex","SOLUSD",1732648242878,37.64637615,227.72,227.65,53.25507615]
["bitfinex","SOLUSD",1732648243086,33.25507615,227.71,227.65,20.0]
["bitfinex","SOLUSD",1732648243571,33.25507615,227.71,227.64,33.25507615]
["bitfinex","SOLUSD",1732648243774,37.64657615,227.71,227.64,33.25507615]
["bitfinex","SOLUSD",1732648243958,53.95007615,227.73,227.66,33.25507615]
["bitfinex","SOLUSD",1732648244165,20.695,227.73,227.67,33.25507615]
["bitfinex","SOLUSD",1732648244585,20.695,227.73,227.68,33.25507615]
["bitfinex","SOLUSD",1732648244888,0.5353664,227.74,227.71,33.25507615]
["bitfinex","SOLUSD",1732648245074,0.5353664,227.74,227.7,33.25507615]
["bitfinex","SOLUSD",1732648245282,4.9263664,227.74,227.67,33.25507615]
["bitfinex","SOLUSD",1732648245586,0.5353664,227.74,227.68,33.25507615]
["bitfinex","SOLUSD",1732648245765,0.5353664,227.74,227.67,33.25507615]
["bitfinex","SOLUSD",1732648245965,4.9263664,227.74,227.68,33.25507615]
["bitfinex","SOLUSD",1732648246187,38.18144255,227.74,227.69,20.0]
["bitfinex","SOLUSD",1732648246489,4.9263664,227.74,227.7,20.0]
["bitfinex","SOLUSD",1732648246675,0.5353664,227.74,227.7,20.0]
["bitfinex","SOLUSD",1732648247062,0.5353664,227.74,227.71,33.25507615]
["bitfinex","SOLUSD",1732648247264,0.5353664,227.74,227.72,20.0]
["bitfinex","SOLUSD",1732648247674,0.5353664,227.74,227.73,20.0]
["bitfinex","SOLUSD",1732648248163,0.5353664,227.74,227.73,53.25507615]
["bitfinex","SOLUSD",1732648250981,0.5353664,227.74,227.73,20.0]
["bitfinex","SOLUSD",1732648251186,33.79044255,227.74,227.65,33.25507615]
["bitfinex","SOLUSD",1732648251484,37.64617615,227.73,227.65,33.25507615]
["bitfinex","SOLUSD",1732648251664,4.9262664,227.74,227.68,33.25507615]
["bitfinex","SOLUSD",1732648251865,38.18134255,227.74,227.66,33.25507615]
["bitfinex","SOLUSD",1732648252285,4.9262664,227.74,227.68,33.25507615]
["bitfinex","SOLUSD",1732648252491,4.9262664,227.74,227.67,33.25507615]
["bitfinex","SOLUSD",1732648253369,0.5353664,227.74,227.69,33.25507615]
["bitfinex","SOLUSD",1732648253578,0.5353664,227.74,227.68,33.25507615]
["bitfinex","SOLUSD",1732648253781,4.9262664,227.74,227.68,33.25507615]
["bitfinex","SOLUSD",1732648254771,0.5353664,227.74,227.7,33.25507615]
["bitfinex","SOLUSD",1732648255290,0.5353664,227.74,227.71,33.25507615]
["bitfinex","SOLUSD",1732648256181,0.5353664,227.74,227.73,33.25507615]
["bitfinex","SOLUSD",1732648257488,0.5353664,227.74,227.73,37.64617615]
["bitfinex","SOLUSD",1732648258487,0.5353664,227.74,227.7,33.25507615]
["bitfinex","SOLUSD",1732648258488,0.5353664,227.74,227.71,33.25507615]
["bitfinex","SOLUSD",1732648258689,0.5353664,227.74,227.72,33.25507615]
["bitfinex","SOLUSD",1732648258874,0.5353664,227.74,227.7,33.25507615]
["bitfinex","SOLUSD",1732648259075,0.5353664,227.74,227.71,33.25507615]
["bitfinex","SOLUSD",1732648259475,0.5353664,227.74,227.69,4.3917]
["bitfinex","SOLUSD",1732648259476,0.5353664,227.74,227.72,33.25507615]
["bitfinex","SOLUSD",1732648259774,0.5353664,227.74,227.73,33.25507615]
["bitfinex","SOLUSD",1732648260770,0.5353664,227.74,227.69,4.3917]
["bitfinex","SOLUSD",1732648260771,0.5353664,227.74,227.72,33.25507615]
["bitfinex","SOLUSD",1732648261387,0.5353664,227.74,227.73,33.25507615]
["bitfinex","SOLUSD",1732648262971,0.5353664,227.74,227.73,70.22196015]
["bitfinex","SOLUSD",1732648263174,0.5353664,227.74,227.73,33.25507615]
["bitfinex","SOLUSD",1732648263576,0.5353664,227.74,227.73,37.64617615]
["bitfinex","SOLUSD",1732648264075,0.5353664,227.74,227.73,74.61306015]
["bitfinex","SOLUSD",1732648264285,6.64e-05,227.74,227.73,74.61306015]
["bitfinex","SOLUSD",1732648264477,6.64e-05,227.74,227.73,81.02746015]
["bitfinex","SOLUSD",1732648265569,6.64e-05,227.74,227.73,72.23546015]
["bitfinex","SOLUSD",1732648265792,7.68855597,227.92,227.86,33.25507615]
["bitfinex","SOLUSD",1732648265995,7.68855597,227.92,227.89,33.25507615]
["bitfinex","SOLUSD",1732648266176,7.68855597,227.92,227.85,20.0]
["bitfinex","SOLUSD",1732648266692,7.68855597,227.92,227.84,20.0]
["bitfinex","SOLUSD",1732648266996,7.68855597,227.92,227.81,20.0]
["bitfinex","SOLUSD",1732648267193,33.25507615,227.88,227.81,20.0]
["bitfinex","SOLUSD",1732648267385,33.25507615,227.88,227.81,53.25507615]
["bitfinex","SOLUSD",1732648267587,33.25507615,227.88,227.81,37.64457615]
["bitfinex","SOLUSD",1732648268088,4.3876,227.91,227.81,4.3895]
["bitfinex","SOLUSD",1732648268292,33.25507615,227.86,227.79,33.25507615]
["bitfinex","SOLUSD",1732648268477,33.25507615,227.86,227.82,20.0]
["bitfinex","SOLUSD",1732648268682,33.25507615,227.87,227.82,20.0]
["bitfinex","SOLUSD",1732648268880,33.25507615,227.88,227.82,33.25507615]
["bitfinex","SOLUSD",1732648269191,33.25507615,227.87,227.8,33.25507615]
["bitfinex","SOLUSD",1732648269490,37.64267615,227.91,227.84,33.25507615]
["bitfinex","SOLUSD",1732648269884,37.64267615,227.91,227.8,4.3897]
["bitfinex","SOLUSD",1732648269885,33.25507615,227.88,227.81,33.25507615]
["bitfinex","SOLUSD",1732648270085,33.25507615,227.87,227.8,33.25507615]
["bitfinex","SOLUSD",1732648270287,33.25507615,227.88,227.81,33.25507615]
["bitfinex","SOLUSD",1732648270491,33.25507615,227.87,227.8,33.25507615]
["bitfinex","SOLUSD",1732648271005,33.25507615,227.81,227.69,4.3919]
["bitfinex","SOLUSD",1732648271185,33.25507615,227.81,227.61,2.18321903]
["bitfinex","SOLUSD",1732648271500,23.776884,227.79,227.63,4.3929]
["bitfinex","SOLUSD",1732648271704,23.776884,227.79,227.61,4.3932]
["bitfinex","SOLUSD",1732648271998,23.776884,227.79,227.59,44.23957615]
["bitfinex","SOLUSD",1732648272172,33.25507615,227.74,227.67,34.39605375]
["bitfinex","SOLUSD",1732648272506,33.25507615,227.7,227.67,1.1409776]
["bitfinex","SOLUSD",1732648272672,33.25507615,227.72,227.67,1.1409776]
["bitfinex","SOLUSD",1732648272874,23.776884,227.79,227.67,1.1409776]
["bitfinex","SOLUSD",1732648273083,28.776884,227.79,227.67,1.1409776]
["bitfinex","SOLUSD",1732648273286,23.776884,227.79,227.67,1.1409776]
["bitfinex","SOLUSD",1732648273489,37.9133,227.8,227.67,1.1409776]
["bitfinex","SOLUSD",1732648273490,23.776884,227.77,227.67,1.1409776]
["bitfinex","SOLUSD",1732648273900,33.25507615,227.7,227.67,1.1409776]
["bitfinex","SOLUSD",1732648274491,33.25507615,227.75,227.68,33.25507615]
["bitfinex","SOLUSD",1732648274702,33.25507615,227.75,227.67,34.39605375]
["bitfinex","SOLUSD",1732648274996,33.25507615,227.74,227.67,34.39605375]
["bitfinex","SOLUSD",1732648275377,33.25507615,227.7,227.67,1.1409776]
["bitfinex","SOLUSD",1732648275576,33.25507615,227.71,227.67,1.1409776]
["bitfinex","SOLUSD",1732648275804,33.25507615,227.72,227.67,1.1409776]
["bitfinex","SOLUSD",1732648276003,33.25507615,227.7,227.67,1.1409776]
["bitfinex","SOLUSD",1732648276374,4.39,227.79,227.69,33.25507615]
["bitfinex","SOLUSD",1732648276680,33.25507615,227.76,227.68,33.25507615]
["bitfinex","SOLUSD",1732648276881,33.25507615,227.75,227.67,34.39605375]
["bitfinex","SOLUSD",1732648277200,33.25507615,227.7,227.67,1.1409776]
["bitfinex","SOLUSD",1732648277501,33.25507615,227.71,227.67,1.1409776]
["bitfinex","SOLUSD",1732648277888,37.64667615,227.71,227.67,1.1409776]
["bitfinex","SOLUSD",1732648278091,33.25507615,227.69,227.67,1.1409776]
["bitfinex","SOLUSD",1732648278880,33.25507615,227.7,227.67,1.1409776]
["bitfinex","SOLUSD",1732648279584,37.64687615,227.7,227.67,1.1409776]
["bitfinex","SOLUSD",1732648280192,33.25507615,227.68,227.67,1.1409776]
["bitfinex","SOLUSD",1732648280995,33.25507615,227.71,227.67,1.1409776]
["bitfinex","SOLUSD",1732648281198,33.25507615,227.68,227.67,1.1409776]
["bitfinex","SOLUSD",1732648281584,37.64717615,227.68,227.67,1.1409776]
["bitfinex","SOLUSD",1732648282278,24.78631832,227.68,227.67,1.1409776]
["bitfinex","SOLUSD",1732648284094,20.0,227.65,227.44,22.3212]
["bitfinex","SOLUSD",1732648284408,20.39421832,227.54,227.47,20.39421832]
["bitfinex","SOLUSD",1732648284702,20.39421832,227.54,227.46,20.39421832]
["bitfinex","SOLUSD",1732648284894,20.39421832,227.6,227.53,20.39421832]
["bitfinex","SOLUSD",1732648285093,30.4132,227.68,227.58,20.39421832]
["bitfinex","SOLUSD",1732648285094,20.39421832,227.65,227.58,20.39421832]
["bitfinex","SOLUSD",1732648285280,20.39421832,227.67,227.6,20.39421832]
["bitfinex","SOLUSD",1732648285480,3.26682723,227.66,227.51,20.0]
["bitfinex","SOLUSD",1732648285705,30.4132,227.68,227.51,20.0]
["bitfinex","SOLUSD",1732648286000,15.0408,227.68,227.62,20.39421832]
["bitfinex","SOLUSD",1732648286200,14.66794826,227.73,227.67,20.39421832]
["bitfinex","SOLUSD",1732648286388,14.66794826,227.73,227.61,20.0]
["bitfinex","SOLUSD",1732648286709,19.05914826,227.73,227.62,20.0]
["bitfinex","SOLUSD",1732648286880,33.11356236,227.71,227.62,20.0]
["bitfinex","SOLUSD",1732648287080,33.11356236,227.69,227.62,53.11356236]
["bitfinex","SOLUSD",1732648287307,33.11356236,227.66,227.59,33.11356236]
["bitfinex","SOLUSD",1732648288104,33.11356236,227.67,227.59,33.11356236]
["bitfinex","SOLUSD",1732648288298,33.11356236,227.66,227.58,33.11356236]
["bitfinex","SOLUSD",1732648288981,33.11356236,227.7,227.63,33.11356236]
["bitfinex","SOLUSD",1732648289183,33.11356236,227.71,227.63,33.11356236]
["bitfinex","SOLUSD",1732648289492,33.11356236,227.69,227.62,33.11356236]
["bitfinex","SOLUSD",1732648289693,33.11356236,227.68,227.61,33.11356236]
["bitfinex","SOLUSD",1732648289902,33.11356236,227.69,227.61,33.11356236]
["bitfinex","SOLUSD",1732648290085,33.11356236,227.69,227.61,37.50696236]
["bitfinex","SOLUSD",1732648290400,33.11356236,227.67,227.59,33.11356236]
["bitfinex","SOLUSD",1732648290586,33.11356236,227.66,227.59,33.11356236]
["bitfinex","SOLUSD",1732648290786,33.11356236,227.67,227.59,33.11356236]
["bitfinex","SOLUSD",1732648291184,33.11356236,227.65,227.58,33.11356236]
["bitfinex","SOLUSD",1732648291585,4.392,227.69,227.53,15.3821]
["bitfinex","SOLUSD",1732648291586,33.11356236,227.68,227.6,33.11356236]
["bitfinex","SOLUSD",1732648291796,33.11356236,227.65,227.58,33.11356236]
["bitfinex","SOLUSD",1732648291984,33.11356236,227.65,227.58,37.50746236]
["bitfinex","SOLUSD",1732648292197,33.11356236,227.64,227.57,33.11356236]
["bitfinex","SOLUSD",1732648292401,37.50596236,227.67,227.59,33.11356236]
["bitfinex","SOLUSD",1732648292714,4.3924,227.67,227.56,4.3943]
["bitfinex","SOLUSD",1732648292892,10.9781,227.73,227.56,4.3943]
["bitfinex","SOLUSD",1732648293584,33.11356236,227.69,227.61,33.11356236]
["bitfinex","SOLUSD",1732648293781,33.11356236,227.7,227.63,33.11356236]
["bitfinex","SOLUSD",1732648293987,4.3913,227.72,227.66,33.11356236]
["bitfinex","SOLUSD",1732648294584,37.50466236,227.73,227.66,33.11356236]
["bitfinex","SOLUSD",1732648294991,33.11356236,227.72,227.65,33.11356236]
["bitfinex","SOLUSD",1732648295205,33.11356236,227.71,227.64,33.11356236]
["bitfinex","SOLUSD",1732648295404,33.11356236,227.72,227.65,33.11356236]
["bitfinex","SOLUSD",1732648295618,37.50486236,227.72,227.65,33.11356236]
["bitfinex","SOLUSD",1732648295807,33.11356236,227.71,227.64,33.11356236]
["bitfinex","SOLUSD",1732648295990,33.11356236,227.68,227.6,33.11356236]
["bitfinex","SOLUSD",1732648296190,33.11356236,227.67,227.6,33.11356236]
["bitfinex","SOLUSD",1732648296505,33.11356236,227.66,227.59,37.50726236]
["bitfinex","SOLUSD",1732648296697,33.11356236,227.68,227.6,33.11356236]
["bitfinex","SOLUSD",1732648296912,33.11356236,227.65,227.57,33.11356236]
["bitfinex","SOLUSD",1732648297109,33.11356236,227.67,227.6,33.11356236]
["bitfinex","SOLUSD",1732648297313,33.11356236,227.67,227.59,33.11356236]
["bitfinex","SOLUSD",1732648297626,37.50596236,227.67,227.59,37.50726236]
["bitfinex","SOLUSD",1732648297997,33.11356236,227.66,227.59,37.50726236]
["bitfinex","SOLUSD",1732648298409,33.11356236,227.66,227.59,33.11356236]
["bitfinex","SOLUSD",1732648299524,33.11356236,227.63,227.56,4.3944]
["bitfinex","SOLUSD",1732648299827,33.11356236,227.61,227.54,4.3947]
["bitfinex","SOLUSD",1732648300209,37.50626236,227.65,227.58,33.11356236]
["bitfinex","SOLUSD",1732648300398,15.0408,227.76,227.54,28.5717]
["bitfinex","SOLUSD",1732648300601,4.3907,227.75,227.56,13.19]
["bitfinex","SOLUSD",1732648300808,4.3907,227.75,227.6,23.776884]
["bitfinex","SOLUSD",1732648301028,4.3907,227.75,227.63,20.0]
["bitfinex","SOLUSD",1732648301226,15.0408,227.76,227.63,20.0]
["bitfinex","SOLUSD",1732648301526,37.50386236,227.78,227.71,33.11356236]
["bitfinex","SOLUSD",1732648302017,4.3903,227.78,227.72,33.11356236]
["bitfinex","SOLUSD",1732648302226,37.50346236,227.8,227.73,33.11356236]
["bitfinex","SOLUSD",1732648302541,33.11356236,227.78,227.71,33.11356236]
["bitfinex","SOLUSD",1732648302703,33.11356236,227.79,227.72,33.11356236]
["bitfinex","SOLUSD",1732648303022,37.50346236,227.8,227.73,33.11356236]
["bitfinex","SOLUSD",1732648304216,37.50346236,227.8,227.71,4.3913]
["bitfinex","SOLUSD",1732648304217,33.11356236,227.78,227.71,33.11356236]
["bitfinex","SOLUSD",1732648304397,33.11356236,227.79,227.72,33.11356236]
["bitfinex","SOLUSD",1732648304817,33.11356236,227.78,227.71,33.11356236]
["bitfinex","SOLUSD",1732648305516,4.3901,227.79,227.73,33.11356236]
["bitfinex","SOLUSD",1732648306225,37.50366236,227.79,227.72,33.11356236]
["bitfinex","SOLUSD",1732648306806,15.6804,227.82,227.77,33.11356236]
["bitfinex","SOLUSD",1732648307027,48.79396236,227.82,227.75,33.11356236]
["bitfinex","SOLUSD",1732648307332,33.11356236,227.76,227.69,33.11356236]
["bitfinex","SOLUSD",1732648307620,23.776884,227.81,227.62,4.3932]
["bitfinex","SOLUSD",1732648308164,23.776884,227.75,227.59,4.3938]
["bitfinex","SOLUSD",1732648308314,23.776884,227.75,227.54,6.1556]
["bitfinex","SOLUSD",1732648308505,20.39691642,227.58,227.51,20.39691642]
["bitfinex","SOLUSD",1732648309022,20.39691642,227.62,227.55,20.39691642]
["bitfinex","SOLUSD",1732648310332,20.39691642,227.56,227.49,20.39691642]
["bitfinex","SOLUSD",1732648310508,20.39691642,227.56,227.42,21.9851]
["bitfinex","SOLUSD",1732648310509,20.39691642,227.52,227.45,24.79331642]
["bitfinex","SOLUSD",1732648311015,4.3948,227.54,227.45,24.79331642]
["bitfinex","SOLUSD",1732648311016,26.5633,227.6,227.45,4.3964]
["bitfinex","SOLUSD",1732648311910,20.39691642,227.56,227.49,20.39691642]
["bitfinex","SOLUSD",1732648312824,20.39691642,227.53,227.46,20.39691642]
["bitfinex","SOLUSD",1732648313026,20.39691642,227.54,227.46,20.39691642]
["bitfinex","SOLUSD",1732648313333,20.39691642,227.57,227.49,20.39691642]
["bitfinex","SOLUSD",1732648313711,42.56651642,227.6,227.53,20.39691642]
["bitfinex","SOLUSD",1732648313920,15.6804,227.6,227.55,20.39691642]
["bitfinex","SOLUSD",1732648314123,15.6804,227.6,227.55,24.79151642]
["bitfinex","SOLUSD",1732648314307,15.6804,227.6,227.56,20.39691642]
["bitfinex","SOLUSD",1732648314503,20.39691642,227.63,227.55,24.79151642]
["bitfinex","SOLUSD",1732648314707,20.39691642,227.64,227.57,20.39691642]
["bitfinex","SOLUSD",1732648315118,20.39691642,227.64,227.55,4.3946]
["bitfinex","SOLUSD",1732648315119,20.39691642,227.63,227.55,24.79151642]
["bitfinex","SOLUSD",1732648315428,20.39691642,227.6,227.52,40.39691642]
["bitfinex","SOLUSD",1732648315733,20.39691642,227.58,227.51,20.39691642]
["bitfinex","SOLUSD",1732648315930,20.39691642,227.57,227.5,24.79241642]
["bitfinex","SOLUSD",1732648316233,20.39691642,227.56,227.49,20.39691642]
["bitfinex","SOLUSD",1732648316423,20.39691642,227.55,227.47,20.39691642]
["bitfinex","SOLUSD",1732648316615,20.39691642,227.53,227.45,4.3965]
["bitfinex","SOLUSD",1732648317007,20.39691642,227.53,227.45,24.79341642]
["bitfinex","SOLUSD",1732648317209,20.39691642,227.56,227.48,20.39691642]
["bitfinex","SOLUSD",1732648317414,20.39691642,227.59,227.52,20.39691642]
["bitfinex","SOLUSD",1732648317624,20.39691642,227.64,227.5,4.3954]
["bitfinex","SOLUSD",1732648317825,20.39691642,227.61,227.51,20.0]
["bitfinex","SOLUSD",1732648318009,4.3927,227.65,227.57,20.39691642]
["bitfinex","SOLUSD",1732648318214,4.3927,227.65,227.51,20.0]
["bitfinex","SOLUSD",1732648319026,4.3927,227.65,227.52,20.0]
["bitfinex","SOLUSD",1732648319329,15.6804,227.67,227.62,20.39691642]
["bitfinex","SOLUSD",1732648319531,20.39691642,227.65,227.6,20.0]
["bitfinex","SOLUSD",1732648319830,20.0727,227.67,227.57,4.3941]
["bitfinex","SOLUSD",1732648320335,20.0727,227.67,227.43,26.9845]
["bitfinex","SOLUSD",1732648320336,5.0,227.64,227.38,5.0]
["bitfinex","SOLUSD",1732648320515,20.0,227.63,227.43,4.3969]
["bitfinex","SOLUSD",1732648320833,20.39691642,227.58,227.51,20.39691642]
["bitfinex","SOLUSD",1732648321008,20.0727,227.67,227.57,20.39691642]
["bitfinex","SOLUSD",1732648321214,40.46961642,227.67,227.6,20.39691642]
["bitfinex","SOLUSD",1732648321527,20.0727,227.67,227.51,10.988]
["bitfinex","SOLUSD",1732648321728,20.0727,227.67,227.49,4.3957]
["bitfinex","SOLUSD",1732648321921,15.6804,227.67,227.54,23.776884]
["bitfinex","SOLUSD",1732648322231,15.6804,227.67,227.57,20.0]
["bitfinex","SOLUSD",1732648322718,20.39691642,227.65,227.58,20.39691642]
["bitfinex","SOLUSD",1732648323038,20.39691642,227.59,227.53,20.39691642]
["bitfinex","SOLUSD",1732648323240,20.39691642,227.59,227.43,49.36010572]
["bitfinex","SOLUSD",1732648323241,20.39691642,227.57,227.5,20.39691642]
["bitfinex","SOLUSD",1732648323423,20.39691642,227.58,227.51,20.39691642]
["bitfinex","SOLUSD",1732648323624,4.3942,227.57,227.51,20.39691642]
["bitfinex","SOLUSD",1732648323821,24.79111642,227.57,227.5,20.39691642]
["bitfinex","SOLUSD",1732648324132,20.39691642,227.56,227.49,20.39691642]
["bitfinex","SOLUSD",1732648324839,20.39691642,227.56,227.48,24.79281642]
["bitfinex","SOLUSD",1732648325038,20.39691642,227.58,227.51,20.39691642]
["bitfinex","SOLUSD",1732648325217,20.39691642,227.57,227.5,20.39691642]
["bitfinex","SOLUSD",1732648325535,20.39691642,227.56,227.48,20.39691642]
["bitfinex","SOLUSD",1732648325746,20.39691642,227.56,227.43,10.9923]
["bitfinex","SOLUSD",1732648325747,20.39691642,227.57,227.5,20.39691642]
["bitfinex","SOLUSD",1732648325932,20.39691642,227.55,227.48,20.39691642]
["bitfinex","SOLUSD",1732648326121,20.39691642,227.49,227.42,4.3971]
["bitfinex","SOLUSD",1732648326322,15.4474,227.54,227.45,20.39691642]
["bitfinex","SOLUSD",1732648326542,15.4474,227.54,227.44,20.39691642]
["bitfinex","SOLUSD",1732648326837,15.4474,227.54,227.45,20.39691642]
["bitfinex","SOLUSD",1732648327139,15.4474,227.54,227.44,20.39691642]
["bitfinex","SOLUSD",1732648327140,20.39691642,227.52,227.44,20.39691642]
["bitfinex","SOLUSD",1732648327314,20.39691642,227.51,227.43,20.39691642]
["bitfinex","SOLUSD",1732648327515,20.39691642,227.52,227.45,20.39691642]
["bitfinex","SOLUSD",1732648327838,15.4474,227.54,227.5,20.39691642]
["bitfinex","SOLUSD",1732648328213,26.69231642,227.59,227.52,20.39691642]
["bitfinex","SOLUSD",1732648328612,31.08611642,227.59,227.52,20.39691642]
["bitfinex","SOLUSD",1732648329034,6.2954,227.59,227.54,20.39691642]
["bitfinex","SOLUSD",1732648329442,5.0,227.68,227.54,20.39691642]
["bitfinex","SOLUSD",1732648329443,6.2954,227.64,227.58,20.39691642]
["bitfinex","SOLUSD",1732648329644,15.4474,227.66,227.6,20.39691642]
["bitfinex","SOLUSD",1732648330337,20.39691642,227.65,227.58,20.39691642]
["bitfinex","SOLUSD",1732648330550,40.23691642,227.66,227.59,20.39691642]
["bitfinex","SOLUSD",1732648330836,19.84,227.66,227.6,20.39691642]
["bitfinex","SOLUSD",1732648331028,15.4474,227.66,227.6,20.39691642]
["bitfinex","SOLUSD",1732648331229,15.4474,227.66,227.61,4.3934]
["bitfinex","SOLUSD",1732648331423,15.4474,227.66,227.62,20.39691642]
["bitfinex","SOLUSD",1732648331743,15.4474,227.66,227.58,24.79091642]
["bitfinex","SOLUSD",1732648331744,35.84431642,227.66,227.58,24.79091642]
["bitfinex","SOLUSD",1732648332331,6.2954,227.69,227.64,20.39691642]
["bitfinex","SOLUSD",1732648333149,6.2954,227.69,227.63,20.39691642]
["bitfinex","SOLUSD",1732648333438,20.39691642,227.68,227.61,20.39691642]
["bitfinex","SOLUSD",1732648333850,20.39691642,227.67,227.6,20.39691642]
["bitfinex","SOLUSD",1732648334052,20.39691642,227.68,227.61,20.39691642]
["bitfinex","SOLUSD",1732648334223,6.2954,227.69,227.62,24.79011642]
["bitfinex","SOLUSD",1732648334540,31.08421642,227.69,227.61,20.39691642]
["bitfinex","SOLUSD",1732648335043,20.39691642,227.68,227.6,20.39691642]
["bitfinex","SOLUSD",1732648335347,20.39691642,227.64,227.57,20.39691642]
["bitfinex","SOLUSD",1732648335721,20.39691642,227.61,227.54,20.39691642]
["bitfinex","SOLUSD",1732648336044,21.6671,227.69,227.55,20.39691642]
["bitfinex","SOLUSD",1732648336345,20.39691642,227.61,227.54,24.79161642]
["bitfinex","SOLUSD",1732648336847,20.39691642,227.57,227.5,20.39691642]
["bitfinex","SOLUSD",1732648337145,20.39691642,227.59,227.52,20.39691642]
["bitfinex","SOLUSD",1732648337729,20.39691642,227.63,227.56,20.39691642]
["bitfinex","SOLUSD",1732648338537,4.393,227.64,227.57,20.39691642]
["bitfinex","SOLUSD",1732648338538,20.39691642,227.64,227.57,20.39691642]
["bitfinex","SOLUSD",1732648338726,20.39691642,227.65,227.58,20.39691642]
["bitfinex","SOLUSD",1732648338931,20.39691642,227.66,227.59,20.39691642]
["bitfinex","SOLUSD",1732648339246,26.69231642,227.69,227.62,20.39691642]
["bitfinex","SOLUSD",1732648339547,6.2954,227.69,227.56,23.776884]
["bitfinex","SOLUSD",1732648339738,20.39691642,227.67,227.59,20.0]
["bitfinex","SOLUSD",1732648340045,20.39691642,227.63,227.56,20.39691642]
["bitfinex","SOLUSD",1732648340253,10.6873,227.69,227.58,20.39691642]
["bitfinex","SOLUSD",1732648340546,26.69231642,227.69,227.62,20.39691642]
["bitfinex","SOLUSD",1732648341243,20.39691642,227.7,227.62,20.39691642]
["bitfinex","SOLUSD",1732648341546,20.39691642,227.69,227.62,20.39691642]
["bitfinex","SOLUSD",1732648341750,4.3915,227.71,227.65,20.39691642]
["bitfinex","SOLUSD",1732648341924,4.3915,227.71,227.64,20.39691642]
["bitfinex","SOLUSD",1732648341925,24.78841642,227.71,227.64,20.39691642]
["bitfinex","SOLUSD",1732648342646,20.39691642,227.69,227.62,24.79001642]
["bitfinex","SOLUSD",1732648344025,20.39691642,227.71,227.64,20.39691642]
["bitfinex","SOLUSD",1732648344346,20.39691642,227.69,227.62,4.3931]
["bitfinex","SOLUSD",1732648345027,20.39691642,227.69,227.61,40.39691642]
["bitfinex","SOLUSD",1732648345028,20.39691642,227.63,227.56,20.39691642]
["bitfinex","SOLUSD",1732648345223,20.39691642,227.61,227.55,4.3946]
["bitfinex","SOLUSD",1732648345749,20.39691642,227.64,227.57,20.39691642]
["bitfinex","SOLUSD",1732648346528,20.39691642,227.65,227.57,20.39691642]
["bitfinex","SOLUSD",1732648346950,20.39691642,227.63,227.56,20.39691642]
["bitfinex","SOLUSD",1732648347128,20.39691642,227.6,227.53,4.3948]
["bitfinex","SOLUSD",1732648347336,20.39691642,227.6,227.52,20.39691642]
["bitfinex","SOLUSD",1732648347337,20.39691642,227.58,227.52,4.3952]
["bitfinex","SOLUSD",1732648347632,24.79071642,227.59,227.52,24.79211642]
["bitfinex","SOLUSD",1732648347832,20.39691642,227.6,227.52,24.79211642]
["bitfinex","SOLUSD",1732648348441,20.39691642,227.54,227.46,20.39691642]
["bitfinex","SOLUSD",1732648348746,20.39691642,227.52,227.45,20.39691642]
["bitfinex","SOLUSD",1732648349254,15.7248,227.58,227.42,10.9925]
["bitfinex","SOLUSD",1732648349255,20.39691642,227.5,227.43,20.39691642]
["bitfinex","SOLUSD",1732648349630,20.39691642,227.5,227.42,10.9925]
["bitfinex","SOLUSD",1732648349631,20.39691642,227.51,227.44,24.79361642]
["bitfinex","SOLUSD",1732648349830,20.39691642,227.54,227.47,20.39691642]
["bitfinex","SOLUSD",1732648350036,20.39691642,227.53,227.46,20.39691642]
["bitfinex","SOLUSD",1732648350243,20.39691642,227.55,227.48,20.39691642]
["bitfinex","SOLUSD",1732648350635,20.39691642,227.53,227.44,4.3967]
["bitfinex","SOLUSD",1732648350830,20.39691642,227.54,227.47,20.39691642]
["bitfinex","SOLUSD",1732648351048,20.39691642,227.53,227.45,20.39691642]
["bitfinex","SOLUSD",1732648351548,20.39691642,227.54,227.47,20.39691642]
["bitfinex","SOLUSD",1732648351739,20.39691642,227.54,227.46,20.39691642]
["bitfinex","SOLUSD",1732648352058,15.7248,227.58,227.42,10.9925]
["bitfinex","SOLUSD",1732648352059,20.39691642,227.56,227.49,20.39691642]
["bitfinex","SOLUSD",1732648353247,15.7248,227.58,227.53,20.39691642]
["bitfinex","SOLUSD",1732648353454,6.2862,227.61,227.56,20.39691642]
["bitfinex","SOLUSD",1732648353650,20.4991,227.65,227.59,20.39691642]
["bitfinex","SOLUSD",1732648354033,20.39691642,227.64,227.56,20.39691642]
["bitfinex","SOLUSD",1732648354539,16.1063,227.65,227.59,20.39691642]
["bitfinex","SOLUSD",1732648354938,40.89591642,227.65,227.57,20.39691642]
["bitfinex","SOLUSD",1732648355137,40.89591642,227.65,227.57,24.79111642]
["bitfinex","SOLUSD",1732648355342,40.89591642,227.65,227.58,20.39691642]
["bitfinex","SOLUSD",1732648355846,20.39691642,227.63,227.55,4.3944]
["bitfinex","SOLUSD",1732648356036,20.39691642,227.62,227.55,24.79131642]
["bitfinex","SOLUSD",1732648356557,16.1063,227.65,227.59,20.39691642]
["bitfinex","SOLUSD",1732648356860,16.1063,227.65,227.6,20.39691642]
["bitfinex","SOLUSD",1732648357456,10.9791,227.71,227.64,20.39691642]
["bitfinex","SOLUSD",1732648357457,16.1063,227.71,227.64,20.39691642]
["bitfinex","SOLUSD",1732648357664,20.39691642,227.76,227.69,20.39691642]
["bitfinex","SOLUSD",1732648357954,20.39691642,227.74,227.67,20.39691642]
["bitfinex","SOLUSD",1732648358168,20.39691642,227.7,227.63,20.0]
["bitfinex","SOLUSD",1732648358339,4.3907,227.75,227.63,20.0]
["bitfinex","SOLUSD",1732648358546,15.3676,227.75,227.6,4.3935]
["bitfinex","SOLUSD",1732648358758,23.776884,227.71,227.52,10.9876]
["bitfinex","SOLUSD",1732648358945,16.1063,227.68,227.47,6.1896]
["bitfinex","SOLUSD",1732648359259,20.39691642,227.61,227.54,20.39691642]
["bitfinex","SOLUSD",1732648359553,20.39691642,227.62,227.55,20.39691642]
["bitfinex","SOLUSD",1732648359862,20.39691642,227.63,227.56,20.39691642]
["bitfinex","SOLUSD",1732648360247,20.39691642,227.6,227.5,4.3956]
["bitfinex","SOLUSD",1732648360551,15.3737,227.66,227.56,20.39691642]
["bitfinex","SOLUSD",1732648360741,20.39691642,227.63,227.56,20.39691642]
["bitfinex","SOLUSD",1732648360939,4.3925,227.66,227.58,20.39691642]
["bitfinex","SOLUSD",1732648360940,20.39691642,227.65,227.58,20.39691642]
["bitfinex","SOLUSD",1732648361145,24.78961642,227.65,227.58,24.79081642]
["bitfinex","SOLUSD",1732648361341,20.39691642,227.65,227.58,24.79081642]
["bitfinex","SOLUSD",1732648361546,20.39691642,227.63,227.56,24.79111642]
["bitfinex","SOLUSD",1732648362038,24.78961642,227.65,227.58,20.39691642]
["bitfinex","SOLUSD",1732648362239,36.50321642,227.68,227.61,20.39691642]
["bitfinex","SOLUSD",1732648362736,40.89541642,227.68,227.61,20.39691642]
["bitfinex","SOLUSD",1732648362942,20.39691642,227.66,227.58,20.39691642]
["bitfinex","SOLUSD",1732648363139,20.39691642,227.64,227.57,20.39691642]
["bitfinex","SOLUSD",1732648363339,20.39691642,227.63,227.56,20.39691642]
["bitfinex","SOLUSD",1732648363552,15.3731,227.67,227.53,4.395]
["bitfinex","SOLUSD",1732648363756,20.39691642,227.57,227.53,4.395]
["bitfinex","SOLUSD",1732648363955,20.39691642,227.59,227.52,20.39691642]
["bitfinex","SOLUSD",1732648364265,20.39691642,227.62,227.54,20.39691642]
["bitfinex","SOLUSD",1732648364435,20.39691642,227.63,227.55,20.39691642]
["bitfinex","SOLUSD",1732648364642,20.39691642,227.64,227.56,20.39691642]
["bitfinex","SOLUSD",1732648364863,4.3923,227.67,227.58,20.39691642]
["bitfinex","SOLUSD",1732648365162,20.39691642,227.67,227.6,20.39691642]
["bitfinex","SOLUSD",1732648365367,36.50321642,227.68,227.61,20.39691642]
["bitfinex","SOLUSD",1732648365539,20.39691642,227.71,227.65,20.0]
["bitfinex","SOLUSD",1732648365874,16.1063,227.75,227.65,20.0]
["bitfinex","SOLUSD",1732648366039,20.4971,227.75,227.65,20.0]
["bitfinex","SOLUSD",1732648366237,20.4971,227.75,227.59,20.0]
["bitfinex","SOLUSD",1732648366541,20.4971,227.75,227.63,20.0]
["bitfinex","SOLUSD",1732648366761,20.39691642,227.74,227.67,20.39691642]
["bitfinex","SOLUSD",1732648366963,20.39691642,227.72,227.65,20.39691642]
["bitfinex","SOLUSD",1732648367262,20.39691642,227.68,227.62,20.0]
["bitfinex","SOLUSD",1732648367443,20.39691642,227.67,227.59,20.39691642]
["bitfinex","SOLUSD",1732648367642,20.39691642,227.68,227.6,20.39691642]
["bitfinex","SOLUSD",1732648368139,20.39691642,227.72,227.64,20.39691642]
["bitfinex","SOLUSD",1732648368342,20.39691642,227.7,227.63,20.39691642]
["bitfinex","SOLUSD",1732648368565,20.39691642,227.7,227.62,20.39691642]
["bitfinex","SOLUSD",1732648369173,20.39691642,227.72,227.64,20.39691642]
["bitfinex","SOLUSD",1732648369341,20.39691642,227.69,227.6,20.39691642]
["bitfinex","SOLUSD",1732648369549,20.39691642,227.7,227.63,20.39691642]
["bitfinex","SOLUSD",1732648369954,4.3909,227.74,227.61,20.0]
["bitfinex","SOLUSD",1732648370245,20.39691642,227.73,227.65,20.39691642]
["bitfinex","SOLUSD",1732648370440,4.3909,227.74,227.63,20.39691642]
["bitfinex","SOLUSD",1732648370662,20.39691642,227.7,227.63,20.39691642]
["bitfinex","SOLUSD",1732648370873,20.39691642,227.71,227.64,20.39691642]
["bitfinex","SOLUSD",1732648371878,24.78781642,227.74,227.66,20.39691642]
["bitfinex","SOLUSD",1732648372562,16.1063,227.75,227.68,20.39691642]
["bitfinex","SOLUSD",1732648372563,36.50321642,227.75,227.68,20.39691642]
["bitfinex","SOLUSD",1732648372857,20.39691642,227.73,227.65,20.39691642]
["bitfinex","SOLUSD",1732648373060,20.39691642,227.69,227.62,20.0]
["bitfinex","SOLUSD",1732648373261,20.39691642,227.67,227.59,24.79061642]
["bitfinex","SOLUSD",1732648373468,20.39691642,227.67,227.55,10.9862]
["bitfinex","SOLUSD",1732648373469,20.39691642,227.63,227.55,20.39691642]
["bitfinex","SOLUSD",1732648373664,20.39691642,227.59,227.51,24.79231642]
["bitfinex","SOLUSD",1732648373864,20.39691642,227.57,227.51,20.39691642]
["bitfinex","SOLUSD",1732648374175,20.39691642,227.57,227.43,13.6222016]
["bitfinex","SOLUSD",1732648374176,20.39691642,227.52,227.42,20.39691642]
["bitfinex","SOLUSD",1732648374353,20.39691642,227.45,227.39,13.6222016]
["bitfinex","SOLUSD",1732648374552,16.1063,227.54,227.37,13.6222016]
["bitfinex","SOLUSD",1732648374553,20.39691642,227.42,227.37,13.6222016]
["bitfinex","SOLUSD",1732648374857,16.1063,227.54,227.34,4.3985]
["bitfinex","SOLUSD",1732648374858,20.39691642,227.44,227.34,4.3985]
["bitfinex","SOLUSD",1732648375050,20.39691642,227.43,227.34,24.79541642]
["bitfinex","SOLUSD",1732648375246,24.79381642,227.43,227.34,20.39691642]
["bitfinex","SOLUSD",1732648375452,20.39691642,227.41,227.34,20.39691642]
["bitfinex","SOLUSD",1732648375654,20.39691642,227.43,227.36,20.39691642]
["bitfinex","SOLUSD",1732648375847,20.39691642,227.41,227.33,20.39691642]
["bitfinex","SOLUSD",1732648376064,20.39691642,227.42,227.35,20.39691642]
["bitfinex","SOLUSD",1732648376276,20.39691642,227.42,227.26,20.39691642]
["bitfinex","SOLUSD",1732648376277,20.39691642,227.36,227.23,4.4008]
["bitfinex","SOLUSD",1732648376448,20.39691642,227.24,227.18,0.5353664]
["bitfinex","SOLUSD",1732648377169,4.3979,227.38,227.23,20.39691642]
["bitfinex","SOLUSD",1732648377468,20.39691642,227.27,227.19,20.39691642]
["bitfinex","SOLUSD",1732648377771,20.39691642,227.37,227.18,0.5353664]
["bitfinex","SOLUSD",1732648377772,23.776884,227.36,227.18,0.5353664]
["bitfinex","SOLUSD",1732648378070,4.3979,227.38,227.18,4.9369664]
["bitfinex","SOLUSD",1732648378276,3.27080532,227.37,227.18,15.9413664]
["bitfinex","SOLUSD",1732648378572,4.3979,227.38,227.21,20.0]
["bitfinex","SOLUSD",1732648378771,20.39691642,227.33,227.26,20.39691642]
["bitfinex","SOLUSD",1732648378952,20.39691642,227.35,227.27,20.39691642]
["bitfinex","SOLUSD",1732648379373,20.39691642,227.34,227.26,24.79711642]
["bitfinex","SOLUSD",1732648379774,20.39691642,227.28,227.21,20.39691642]
["bitfinex","SOLUSD",1732648380069,20.39691642,227.28,227.19,20.39691642]
["bitfinex","SOLUSD",1732648380254,20.39691642,227.26,227.19,20.39691642]
["bitfinex","SOLUSD",1732648380454,20.39691642,227.26,227.18,25.33388282]
["bitfinex","SOLUSD",1732648380656,23.776884,227.36,227.18,4.9370664]
["bitfinex","SOLUSD",1732648380958,20.39691642,227.28,227.2,20.39691642]
["bitfinex","SOLUSD",1732648381158,20.39691642,227.28,227.18,4.9370664]
["bitfinex","SOLUSD",1732648381159,20.39691642,227.27,227.19,20.39691642]
["bitfinex","SOLUSD",1732648381482,20.39691642,227.28,227.21,20.39691642]
["bitfinex","SOLUSD",1732648381770,20.39691642,227.37,227.27,20.39691642]
["bitfinex","SOLUSD",1732648381974,20.39691642,227.36,227.18,4.9370664]
["bitfinex","SOLUSD",1732648382155,20.39691642,227.36,227.28,20.39691642]
["bitfinex","SOLUSD",1732648382355,20.39691642,227.35,227.27,20.39691642]
["bitfinex","SOLUSD",1732648382671,20.39691642,227.35,227.18,4.9370664]
["bitfinex","SOLUSD",1732648382672,20.39691642,227.37,227.24,20.0]
["bitfinex","SOLUSD",1732648382862,16.1063,227.41,227.35,20.39691642]
["bitfinex","SOLUSD",1732648383065,20.39691642,227.36,227.29,20.0]
["bitfinex","SOLUSD",1732648383372,20.39691642,227.36,227.15,27.6144684]
["bitfinex","SOLUSD",1732648383373,20.5036,227.41,227.26,24.79701642]
["bitfinex","SOLUSD",1732648383553,20.39691642,227.34,227.26,4.4001]
["bitfinex","SOLUSD",1732648383870,20.39691642,227.34,227.26,24.79701642]
["bitfinex","SOLUSD",1732648384070,20.39691642,227.32,227.25,20.39691642]
["bitfinex","SOLUSD",1732648384278,20.39691642,227.3,227.23,20.39691642]
["bitfinex","SOLUSD",1732648384480,20.39691642,227.3,227.23,24.79761642]
["bitfinex","SOLUSD",1732648385169,20.39691642,227.37,227.23,24.79761642]
["bitfinex","SOLUSD",1732648385170,20.39691642,227.31,227.23,24.79761642]
["bitfinex","SOLUSD",1732648385349,20.39691642,227.37,227.3,20.39691642]
["bitfinex","SOLUSD",1732648385553,20.39691642,227.32,227.24,20.39691642]
["bitfinex","SOLUSD",1732648385749,4.398,227.38,227.27,20.0]
["bitfinex","SOLUSD",1732648386167,4.398,227.38,227.23,4.4007]
["bitfinex","SOLUSD",1732648386965,20.39691642,227.36,227.29,20.39691642]
["bitfinex","SOLUSD",1732648387171,20.39691642,227.37,227.3,20.39691642]
["bitfinex","SOLUSD",1732648387474,20.39691642,227.4,227.33,20.39691642]
["bitfinex","SOLUSD",1732648387861,16.1063,227.41,227.35,20.39691642]
["bitfinex","SOLUSD",1732648388181,15.7778,227.49,227.35,20.0]
["bitfinex","SOLUSD",1732648388359,17.607168,227.48,227.39,20.0]
["bitfinex","SOLUSD",1732648388667,20.39691642,227.45,227.39,20.0]
["bitfinex","SOLUSD",1732648388872,20.39691642,227.45,227.29,20.0]
["bitfinex","SOLUSD",1732648389051,20.39691642,227.38,227.35,20.0]
["bitfinex","SOLUSD",1732648389250,20.39691642,227.37,227.31,4.3991]
["bitfinex","SOLUSD",1732648389880,20.39691642,227.36,227.29,20.39691642]
["bitfinex","SOLUSD",1732648390056,20.39691642,227.37,227.3,20.39691642]
["bitfinex","SOLUSD",1732648390256,20.39691642,227.38,227.3,20.39691642]
["bitfinex","SOLUSD",1732648390452,20.39691642,227.38,227.31,20.39691642]
["bitfinex","SOLUSD",1732648391169,20.39691642,227.36,227.32,20.0]
["bitfinex","SOLUSD",1732648391353,20.39691642,227.34,227.26,20.39691642]
["bitfinex","SOLUSD",1732648391554,20.39691642,227.34,227.15,20.39691642]
["bitfinex","SOLUSD",1732648391555,15.7778,227.32,227.2,15.4046]
["bitfinex","SOLUSD",1732648391749,15.7778,227.32,227.18,0.5353664]
["bitfinex","SOLUSD",1732648391750,15.7778,227.32,227.18,4.9370664]
["bitfinex","SOLUSD",1732648391975,23.776884,227.31,227.18,4.9370664]
["bitfinex","SOLUSD",1732648392179,23.776884,227.31,227.22,20.39691642]
["bitfinex","SOLUSD",1732648392180,20.39691642,227.29,227.22,20.39691642]
["bitfinex","SOLUSD",1732648392355,15.7778,227.32,227.18,4.9370664]
["bitfinex","SOLUSD",1732648392563,20.39691642,227.35,227.27,20.39691642]
["bitfinex","SOLUSD",1732648392769,20.39691642,227.32,227.25,20.39691642]
["bitfinex","SOLUSD",1732648393076,11.05,227.38,227.22,15.4035]
["bitfinex","SOLUSD",1732648393268,4.3975,227.41,227.25,20.0]
["bitfinex","SOLUSD",1732648393468,6.652,227.46,227.28,5.0]
["bitfinex","SOLUSD",1732648393469,4.3965,227.45,227.28,5.0]
["bitfinex","SOLUSD",1732648393681,20.1736,227.49,227.33,20.0]
["bitfinex","SOLUSD",1732648393854,5.0,227.48,227.33,20.0]
["bitfinex","SOLUSD",1732648394052,20.39691642,227.44,227.37,20.39691642]
["bitfinex","SOLUSD",1732648394380,20.1736,227.49,227.34,20.0]
["bitfinex","SOLUSD",1732648394562,20.1736,227.49,227.29,20.0]
["bitfinex","SOLUSD",1732648394758,15.7778,227.49,227.34,20.0]
["bitfinex","SOLUSD",1732648395067,20.1736,227.49,227.34,20.0]
["bitfinex","SOLUSD",1732648395277,20.1736,227.49,227.35,15.3947]
["bitfinex","SOLUSD",1732648395454,20.39691642,227.48,227.41,20.39691642]
["bitfinex","SOLUSD",1732648395657,20.39691642,227.47,227.39,20.39691642]
["bitfinex","SOLUSD",1732648395858,20.39691642,227.47,227.4,20.39691642]
["bitfinex","SOLUSD",1732648396072,20.39691642,227.45,227.37,20.39691642]
["bitfinex","SOLUSD",1732648396257,20.1736,227.49,227.37,20.39691642]
["bitfinex","SOLUSD",1732648396472,20.1736,227.49,227.35,4.3985]
["bitfinex","SOLUSD",1732648396779,20.39691642,227.43,227.36,20.39691642]
["bitfinex","SOLUSD",1732648397353,20.39691642,227.41,227.33,24.3987]
["bitfinex","SOLUSD",1732648397577,20.39691642,227.39,227.35,20.0]
["bitfinex","SOLUSD",1732648397879,20.39691642,227.41,227.35,20.0]
["bitfinex","SOLUSD",1732648398286,20.39691642,227.4,227.35,20.0]
["bitfinex","SOLUSD",1732648398465,20.39691642,227.41,227.35,20.0]
["bitfinex","SOLUSD",1732648398668,20.39691642,227.39,227.32,20.39691642]
["bitfinex","SOLUSD",1732648398978,23.776884,227.38,227.32,20.39691642]
["bitfinex","SOLUSD",1732648399187,44.17380042,227.38,227.31,20.39691642]
["bitfinex","SOLUSD",1732648399885,23.776884,227.38,227.32,20.39691642]
["bitfinex","SOLUSD",1732648400661,23.776884,227.38,227.22,37.2883]
["bitfinex","SOLUSD",1732648400662,20.39691642,227.36,227.29,40.39691642]
["bitfinex","SOLUSD",1732648400868,23.776884,227.38,227.32,20.39691642]
["bitfinex","SOLUSD",1732648401469,44.17380042,227.38,227.3,20.39691642]
["bitfinex","SOLUSD",1732648402178,44.17380042,227.38,227.31,4.3992]
["bitfinex","SOLUSD",1732648402383,23.776884,227.38,227.31,24.79611642]
["bitfinex","SOLUSD",1732648402689,23.776884,227.36,227.3,20.39691642]
["bitfinex","SOLUSD",1732648402872,23.776884,227.36,227.31,20.39691642]
["bitfinex","SOLUSD",1732648403077,23.776884,227.37,227.31,20.39691642]
["bitfinex","SOLUSD",1732648403466,20.39691642,227.38,227.31,20.39691642]
["bitfinex","SOLUSD",1732648403677,20.39691642,227.38,227.29,24.79631642]
["bitfinex","SOLUSD",1732648403678,20.39691642,227.37,227.29,24.79631642]
["bitfinex","SOLUSD",1732648403979,20.39691642,227.34,227.27,24.79681642]
["bitfinex","SOLUSD",1732648404290,10.4966,227.38,227.27,24.79681642]
["bitfinex","SOLUSD",1732648404291,26.49561642,227.38,227.31,20.39691642]
["bitfinex","SOLUSD",1732648404465,14.68758687,227.42,227.37,20.39691642]
["bitfinex","SOLUSD",1732648404668,14.68758687,227.42,227.3,25.0]
["bitfinex","SOLUSD",1732648404868,14.68758687,227.42,227.32,20.0]
["bitfinex","SOLUSD",1732648405775,20.39691642,227.37,227.3,20.0]
["bitfinex","SOLUSD",1732648405974,20.39691642,227.36,227.29,20.39691642]
["bitfinex","SOLUSD",1732648406270,20.39691642,227.36,227.3,4.3994]
["bitfinex","SOLUSD",1732648406469,20.39691642,227.37,227.3,24.79631642]
["bitfinex","SOLUSD",1732648406768,20.39691642,227.36,227.29,20.39691642]
["bitfinex","SOLUSD",1732648406968,20.39691642,227.32,227.25,20.39691642]
["bitfinex","SOLUSD",1732648407172,20.39691642,227.35,227.28,20.39691642]
["bitfinex","SOLUSD",1732648407467,20.0,227.45,227.24,28.5921]
["bitfinex","SOLUSD",1732648407670,10.495,227.46,227.24,28.5921]
["bitfinex","SOLUSD",1732648407992,8.995,227.46,227.26,18.19]
["bitfinex","SOLUSD",1732648408186,8.995,227.46,227.3,20.0]
["bitfinex","SOLUSD",1732648408496,8.995,227.46,227.33,20.0]
["bitfinex","SOLUSD",1732648408667,19.9859,227.46,227.33,20.0]
["bitfinex","SOLUSD",1732648408986,20.39691642,227.43,227.36,20.39691642]
["bitfinex","SOLUSD",1732648409790,20.39691642,227.42,227.35,20.39691642]
["bitfinex","SOLUSD",1732648409977,20.39691642,227.41,227.33,40.39691642]
["bitfinex","SOLUSD",1732648410178,20.39691642,227.38,227.31,24.79611642]
["bitfinex","SOLUSD",1732648411276,20.39691642,227.42,227.35,20.39691642]
["bitfinex","SOLUSD",1732648411470,23.776884,227.44,227.31,24.79611642]
["bitfinex","SOLUSD",1732648411471,20.39691642,227.38,227.31,24.79611642]
["bitfinex","SOLUSD",1732648411978,20.39691642,227.37,227.31,4.3992]
["bitfinex","SOLUSD",1732648412492,20.39691642,227.37,227.3,4.3994]
["bitfinex","SOLUSD",1732648412998,20.39691642,227.34,227.26,20.39691642]
["bitfinex","SOLUSD",1732648413301,20.39691642,227.27,227.18,20.93228282]
["bitfinex","SOLUSD",1732648413467,6.0969,227.31,227.18,0.5353664]
["bitfinex","SOLUSD",1732648413674,23.776884,227.3,227.18,0.5353664]
["bitfinex","SOLUSD",1732648413892,23.776884,227.26,227.18,0.5353664]
["bitfinex","SOLUSD",1732648414087,20.0,227.23,227.18,0.5353664]
["bitfinex","SOLUSD",1732648414272,23.776884,227.22,227.18,0.5353664]
["bitfinex","SOLUSD",1732648414472,4.4012,227.21,227.18,0.5353664]
["bitfinex","SOLUSD",1732648414675,4.4009,227.23,227.18,0.5353664]
["bitfinex","SOLUSD",1732648414974,20.39691642,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648415182,44.17380042,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648415988,20.39691642,227.2,227.18,0.5353664]
["bitfinex","SOLUSD",1732648416295,35.44691642,227.21,227.18,0.5353664]
["bitfinex","SOLUSD",1732648417098,20.39691642,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648417268,44.17380042,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648418293,20.39691642,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648418681,35.44691642,227.21,227.18,0.5353664]
["bitfinex","SOLUSD",1732648418996,26.9963,227.32,227.18,0.5353664]
["bitfinex","SOLUSD",1732648418997,15.2464,227.29,227.19,20.39691642]
["bitfinex","SOLUSD",1732648419500,24.79651642,227.3,227.18,4.9370664]
["bitfinex","SOLUSD",1732648419700,20.39691642,227.35,227.28,20.39691642]
["bitfinex","SOLUSD",1732648419996,15.2464,227.36,227.19,20.0]
["bitfinex","SOLUSD",1732648419997,20.39691642,227.33,227.26,20.39691642]
["bitfinex","SOLUSD",1732648420171,20.39691642,227.33,227.21,20.0]
["bitfinex","SOLUSD",1732648420172,19.6447,227.36,227.21,20.0]
["bitfinex","SOLUSD",1732648420372,15.2464,227.36,227.21,20.0]
["bitfinex","SOLUSD",1732648420568,15.2464,227.36,227.26,4.4002]
["bitfinex","SOLUSD",1732648421390,35.64331642,227.36,227.29,20.39691642]
["bitfinex","SOLUSD",1732648421705,20.39691642,227.36,227.28,20.39691642]
["bitfinex","SOLUSD",1732648422072,20.39691642,227.33,227.26,24.79711642]
["bitfinex","SOLUSD",1732648422277,20.39691642,227.35,227.28,20.39691642]
["bitfinex","SOLUSD",1732648422590,20.39691642,227.34,227.27,20.39691642]
["bitfinex","SOLUSD",1732648423597,20.39691642,227.34,227.26,20.39691642]
["bitfinex","SOLUSD",1732648423782,20.39691642,227.34,227.25,4.4004]
["bitfinex","SOLUSD",1732648423783,20.39691642,227.31,227.24,40.39691642]
["bitfinex","SOLUSD",1732648423983,20.39691642,227.37,227.24,24.79751642]
["bitfinex","SOLUSD",1732648423984,20.39691642,227.32,227.24,24.79751642]
["bitfinex","SOLUSD",1732648424196,20.39691642,227.34,227.27,20.39691642]
["bitfinex","SOLUSD",1732648424395,20.39691642,227.36,227.29,20.39691642]
["bitfinex","SOLUSD",1732648424781,20.39691642,227.33,227.26,20.39691642]
["bitfinex","SOLUSD",1732648425005,4.3973,227.41,227.3,20.39691642]
["bitfinex","SOLUSD",1732648425177,21.7032,227.42,227.33,20.39691642]
["bitfinex","SOLUSD",1732648425496,15.2464,227.42,227.28,20.0]
["bitfinex","SOLUSD",1732648425693,15.2464,227.42,227.3,4.3994]
["bitfinex","SOLUSD",1732648425694,19.6436,227.42,227.3,4.3994]
["bitfinex","SOLUSD",1732648425889,19.6436,227.42,227.3,24.3994]
["bitfinex","SOLUSD",1732648426207,19.6436,227.42,227.31,20.0]
["bitfinex","SOLUSD",1732648426378,19.6436,227.42,227.2,13.58649882]
["bitfinex","SOLUSD",1732648426379,5.0,227.4,227.21,4.4012]
["bitfinex","SOLUSD",1732648426705,20.39691642,227.3,227.23,40.39691642]
["bitfinex","SOLUSD",1732648426877,20.39691642,227.31,227.27,20.0]
["bitfinex","SOLUSD",1732648427496,20.39691642,227.32,227.27,20.0]
["bitfinex","SOLUSD",1732648427727,20.39691642,227.34,227.27,4.3999]
["bitfinex","SOLUSD",1732648427996,48.57170042,227.38,227.31,20.39691642]
["bitfinex","SOLUSD",1732648428240,48.57170042,227.38,227.3,20.39691642]
["bitfinex","SOLUSD",1732648428241,20.39691642,227.37,227.3,20.39691642]
["bitfinex","SOLUSD",1732648428408,20.39691642,227.39,227.32,20.39691642]
["bitfinex","SOLUSD",1732648429299,20.39691642,227.41,227.34,20.39691642]
["bitfinex","SOLUSD",1732648429505,20.39691642,227.41,227.33,20.39691642]
["bitfinex","SOLUSD",1732648430101,20.39691642,227.39,227.32,20.39691642]
["bitfinex","SOLUSD",1732648430397,20.39691642,227.38,227.31,20.39691642]
["bitfinex","SOLUSD",1732648430604,20.39691642,227.37,227.3,40.39691642]
["bitfinex","SOLUSD",1732648430779,20.39691642,227.4,227.32,20.39691642]
["bitfinex","SOLUSD",1732648430981,20.39691642,227.37,227.3,20.0]
["bitfinex","SOLUSD",1732648431195,20.39691642,227.39,227.31,20.39691642]
["bitfinex","SOLUSD",1732648431516,4.3973,227.41,227.31,4.3992]
["bitfinex","SOLUSD",1732648431681,44.17380042,227.4,227.33,20.39691642]
["bitfinex","SOLUSD",1732648431887,20.39691642,227.39,227.32,20.39691642]
["bitfinex","SOLUSD",1732648432596,15.2464,227.42,227.36,20.39691642]
["bitfinex","SOLUSD",1732648432796,20.39691642,227.44,227.37,20.39691642]
["bitfinex","SOLUSD",1732648432983,20.39691642,227.38,227.35,20.0]
["bitfinex","SOLUSD",1732648433183,19.0841272,227.45,227.3,20.0]
["bitfinex","SOLUSD",1732648433413,30.0755272,227.45,227.3,24.3993]
["bitfinex","SOLUSD",1732648433587,15.3892,227.43,227.3,24.3993]
["bitfinex","SOLUSD",1732648434104,23.776884,227.42,227.3,24.3993]
["bitfinex","SOLUSD",1732648434298,20.39691642,227.37,227.32,20.0]
["bitfinex","SOLUSD",1732648434602,20.39691642,227.39,227.32,44.79591642]
["bitfinex","SOLUSD",1732648434808,20.39691642,227.4,227.33,20.39691642]
["bitfinex","SOLUSD",1732648434985,20.39691642,227.4,227.32,44.79591642]
["bitfinex","SOLUSD",1732648435184,4.397,227.43,227.32,44.79591642]
["bitfinex","SOLUSD",1732648435185,20.39691642,227.39,227.32,44.79591642]
["bitfinex","SOLUSD",1732648435499,20.39691642,227.4,227.32,44.79591642]
["bitfinex","SOLUSD",1732648435893,20.39691642,227.41,227.34,4.3986]
["bitfinex","SOLUSD",1732648436302,14.6874272,227.45,227.34,4.3986]
["bitfinex","SOLUSD",1732648436303,20.39691642,227.42,227.35,20.39691642]
["bitfinex","SOLUSD",1732648436697,20.39691642,227.41,227.36,20.0]
["bitfinex","SOLUSD",1732648437396,20.39691642,227.4,227.35,20.0]
["bitfinex","SOLUSD",1732648437604,20.39691642,227.39,227.35,20.0]
["bitfinex","SOLUSD",1732648437793,20.39691642,227.39,227.33,4.3988]
["bitfinex","SOLUSD",1732648437988,20.39691642,227.4,227.33,44.79571642]
["bitfinex","SOLUSD",1732648438311,20.39691642,227.42,227.34,20.39691642]
["bitfinex","SOLUSD",1732648438518,20.39691642,227.39,227.33,24.3988]
["bitfinex","SOLUSD",1732648438817,20.39691642,227.39,227.33,4.3988]
["bitfinex","SOLUSD",1732648439194,20.39691642,227.4,227.33,24.79571642]
["bitfinex","SOLUSD",1732648440021,20.39691642,227.41,227.33,24.79571642]
["bitfinex","SOLUSD",1732648440309,20.39691642,227.42,227.34,20.39691642]
["bitfinex","SOLUSD",1732648440515,35.08434362,227.45,227.38,20.39691642]
["bitfinex","SOLUSD",1732648440718,20.39691642,227.41,227.36,20.0]
["bitfinex","SOLUSD",1732648441095,20.39691642,227.37,227.29,20.39691642]
["bitfinex","SOLUSD",1732648441401,20.39691642,227.32,227.26,4.4002]
["bitfinex","SOLUSD",1732648441811,20.39691642,227.31,227.23,20.39691642]
["bitfinex","SOLUSD",1732648442005,20.39691642,227.29,227.22,20.39691642]
["bitfinex","SOLUSD",1732648442202,15.4016,227.35,227.18,11.5393664]
["bitfinex","SOLUSD",1732648442203,15.4016,227.35,227.19,15.4056]
["bitfinex","SOLUSD",1732648442517,20.39691642,227.31,227.19,15.4056]
["bitfinex","SOLUSD",1732648442698,20.39691642,227.33,227.26,20.39691642]
["bitfinex","SOLUSD",1732648442899,15.4016,227.35,227.2,5.12549]
["bitfinex","SOLUSD",1732648443111,15.4016,227.42,227.23,18.31549]
["bitfinex","SOLUSD",1732648443311,14.6874272,227.45,227.23,18.31549]
["bitfinex","SOLUSD",1732648443312,14.6874272,227.45,227.32,20.0]
["bitfinex","SOLUSD",1732648443505,3.27741799,227.44,227.32,20.0]
["bitfinex","SOLUSD",1732648443708,19.0840272,227.45,227.32,20.0]
["bitfinex","SOLUSD",1732648443709,14.6874272,227.45,227.32,20.0]
["bitfinex","SOLUSD",1732648443907,19.0840272,227.45,227.33,4.3988]
["bitfinex","SOLUSD",1732648444100,20.39691642,227.44,227.37,20.39691642]
["bitfinex","SOLUSD",1732648444306,20.39691642,227.43,227.36,20.39691642]
["bitfinex","SOLUSD",1732648444503,35.08434362,227.45,227.38,20.39691642]
["bitfinex","SOLUSD",1732648444703,14.6874272,227.45,227.42,20.39691642]
["bitfinex","SOLUSD",1732648444903,35.08434362,227.45,227.33,15.396]
["bitfinex","SOLUSD",1732648445206,14.6874272,227.45,227.37,23.776884]
["bitfinex","SOLUSD",1732648445404,7.70034215,227.57,227.37,23.776884]
["bitfinex","SOLUSD",1732648445405,23.10194215,227.57,227.4,20.0]
["bitfinex","SOLUSD",1732648445721,3.27489756,227.56,227.46,23.776884]
["bitfinex","SOLUSD",1732648445912,7.70034215,227.57,227.5,24.3956]
["bitfinex","SOLUSD",1732648446221,20.39691642,227.69,227.59,20.0]
["bitfinex","SOLUSD",1732648446523,3.27035253,227.68,227.62,20.39691642]
["bitfinex","SOLUSD",1732648446823,15.4016,227.7,227.65,20.39691642]
["bitfinex","SOLUSD",1732648447027,24.78791642,227.74,227.67,20.39691642]
["bitfinex","SOLUSD",1732648447321,20.39691642,227.68,227.59,20.0]
["bitfinex","SOLUSD",1732648447525,4.391,227.74,227.61,20.0]
["bitfinex","SOLUSD",1732648448297,4.391,227.74,227.54,20.0]
["bitfinex","SOLUSD",1732648448720,20.39691642,227.66,227.59,20.39691642]
["bitfinex","SOLUSD",1732648448923,20.39691642,227.66,227.62,20.0]
["bitfinex","SOLUSD",1732648449115,20.39691642,227.67,227.62,20.0]
["bitfinex","SOLUSD",1732648449430,44.17380042,227.67,227.51,15.3839]
["bitfinex","SOLUSD",1732648449608,20.39691642,227.62,227.55,20.39691642]
["bitfinex","SOLUSD",1732648449803,23.776884,227.67,227.51,20.3839]
["bitfinex","SOLUSD",1732648450027,23.776884,227.68,227.51,4.3954]
["bitfinex","SOLUSD",1732648450609,23.776884,227.68,227.44,6.4104]
["bitfinex","SOLUSD",1732648450808,20.39691642,227.57,227.5,20.39691642]
["bitfinex","SOLUSD",1732648451033,20.39691642,227.53,227.45,20.39691642]
["bitfinex","SOLUSD",1732648451237,20.39691642,227.46,227.39,20.39691642]
["bitfinex","SOLUSD",1732648451525,20.0,227.47,227.31,4.3992]
["bitfinex","SOLUSD",1732648451731,23.776884,227.46,227.31,4.3992]
["bitfinex","SOLUSD",1732648452032,4.3957,227.49,227.34,0.12549]
["bitfinex","SOLUSD",1732648452326,23.776884,227.5,227.31,15.3973]
["bitfinex","SOLUSD",1732648452531,23.776884,227.5,227.34,5.0]
["bitfinex","SOLUSD",1732648452734,15.4016,227.51,227.35,0.12549]
["bitfinex","SOLUSD",1732648452940,23.776884,227.57,227.38,5.0]
["bitfinex","SOLUSD",1732648453111,33.18267382,227.55,227.47,33.18267382]
["bitfinex","SOLUSD",1732648453309,33.18267382,227.58,227.51,33.18267382]
["bitfinex","SOLUSD",1732648453607,52.97817382,227.59,227.52,33.18267382]
["bitfinex","SOLUSD",1732648453803,33.18267382,227.63,227.56,33.18267382]
["bitfinex","SOLUSD",1732648454017,33.18267382,227.6,227.49,20.0]
["bitfinex","SOLUSD",1732648454223,33.18267382,227.61,227.55,20.0]
["bitfinex","SOLUSD",1732648454626,37.57577382,227.63,227.55,53.18267382]
["bitfinex","SOLUSD",1732648454844,33.18267382,227.63,227.55,53.18267382]
["bitfinex","SOLUSD",1732648455213,37.57537382,227.65,227.58,33.18267382]
["bitfinex","SOLUSD",1732648455418,33.18267382,227.62,227.54,33.18267382]
["bitfinex","SOLUSD",1732648455635,33.18267382,227.63,227.56,33.18267382]
["bitfinex","SOLUSD",1732648455942,33.18267382,227.61,227.51,20.0]
["bitfinex","SOLUSD",1732648456109,15.3737,227.66,227.55,33.18267382]
["bitfinex","SOLUSD",1732648456437,15.3737,227.66,227.54,20.0]
["bitfinex","SOLUSD",1732648456438,33.18267382,227.58,227.54,20.0]
["bitfinex","SOLUSD",1732648457023,23.776884,227.59,227.54,20.0]
["bitfinex","SOLUSD",1732648457743,33.18267382,227.58,227.51,33.18267382]
["bitfinex","SOLUSD",1732648457912,33.18267382,227.58,227.54,20.0]
["bitfinex","SOLUSD",1732648458331,37.57657382,227.59,227.54,20.0]
["bitfinex","SOLUSD",1732648458539,37.57657382,227.59,227.52,33.18267382]
["bitfinex","SOLUSD",1732648458540,33.18267382,227.57,227.52,20.0]
["bitfinex","SOLUSD",1732648458731,33.18267382,227.55,227.47,33.18267382]
["bitfinex","SOLUSD",1732648458921,33.18267382,227.51,227.44,33.18267382]
["bitfinex","SOLUSD",1732648459441,33.18267382,227.48,227.41,39.68177382]
["bitfinex","SOLUSD",1732648459616,23.776884,227.51,227.36,4.3981]
["bitfinex","SOLUSD",1732648459818,23.776884,227.47,227.3,10.9984]
["bitfinex","SOLUSD",1732648460013,4.3963,227.46,227.3,10.9984]
["bitfinex","SOLUSD",1732648460317,23.776884,227.45,227.28,4.3998]
["bitfinex","SOLUSD",1732648460517,23.776884,227.45,227.23,4.4008]
["bitfinex","SOLUSD",1732648460720,33.18267382,227.38,227.31,33.18267382]
["bitfinex","SOLUSD",1732648460940,33.18267382,227.39,227.32,33.18267382]
["bitfinex","SOLUSD",1732648461235,33.18267382,227.36,227.29,33.18267382]
["bitfinex","SOLUSD",1732648461841,23.776884,227.38,227.21,4.4012]
["bitfinex","SOLUSD",1732648462011,33.18267382,227.34,227.26,33.18267382]
["bitfinex","SOLUSD",1732648462535,33.18267382,227.32,227.25,33.18267382]
["bitfinex","SOLUSD",1732648462739,33.18267382,227.28,227.21,37.58387382]
["bitfinex","SOLUSD",1732648463041,33.18267382,227.32,227.25,33.18267382]
["bitfinex","SOLUSD",1732648463715,33.18267382,227.3,227.22,33.18267382]
["bitfinex","SOLUSD",1732648463915,28.174884,227.38,227.2,4.4012]
["bitfinex","SOLUSD",1732648464815,28.174884,227.38,227.22,20.0]
["bitfinex","SOLUSD",1732648465014,23.776884,227.36,227.3,33.18267382]
["bitfinex","SOLUSD",1732648465539,5.0,227.45,227.22,20.0]
["bitfinex","SOLUSD",1732648465540,23.776884,227.4,227.34,33.18267382]
["bitfinex","SOLUSD",1732648466049,33.18267382,227.35,227.28,33.18267382]
["bitfinex","SOLUSD",1732648466332,33.18267382,227.35,227.27,4.4]
["bitfinex","SOLUSD",1732648466333,28.174384,227.4,227.27,4.4]
["bitfinex","SOLUSD",1732648466560,28.174384,227.4,227.24,20.0]
["bitfinex","SOLUSD",1732648466713,44.168184,227.4,227.22,4.4009]
["bitfinex","SOLUSD",1732648466914,20.0,227.37,227.16,11.0053]
["bitfinex","SOLUSD",1732648467141,33.18267382,227.3,227.23,33.18267382]
["bitfinex","SOLUSD",1732648467518,23.776884,227.31,227.24,33.18267382]
["bitfinex","SOLUSD",1732648467716,23.776884,227.31,227.13,5.0]
["bitfinex","SOLUSD",1732648467717,33.18267382,227.26,227.19,33.18267382]
["bitfinex","SOLUSD",1732648468036,33.18267382,227.25,227.18,38.11964022]
["bitfinex","SOLUSD",1732648468432,33.18267382,227.28,227.2,33.18267382]
["bitfinex","SOLUSD",1732648468634,33.18267382,227.27,227.2,33.18267382]
["bitfinex","SOLUSD",1732648468837,33.18267382,227.28,227.21,33.18267382]
["bitfinex","SOLUSD",1732648469433,33.18267382,227.28,227.2,33.18267382]
["bitfinex","SOLUSD",1732648469844,33.18267382,227.24,227.18,0.5353664]
["bitfinex","SOLUSD",1732648470419,33.18267382,227.26,227.19,33.18267382]
["bitfinex","SOLUSD",1732648470730,37.58217382,227.3,227.23,33.18267382]
["bitfinex","SOLUSD",1732648470927,37.58217382,227.3,227.22,33.18267382]
["bitfinex","SOLUSD",1732648470928,23.776884,227.29,227.22,33.18267382]
["bitfinex","SOLUSD",1732648471130,56.95955782,227.29,227.22,33.18267382]
["bitfinex","SOLUSD",1732648471335,23.776884,227.29,227.22,33.18267382]
["bitfinex","SOLUSD",1732648471521,33.18267382,227.3,227.23,33.18267382]
["bitfinex","SOLUSD",1732648471721,33.18267382,227.3,227.23,37.58337382]
["bitfinex","SOLUSD",1732648471945,37.58147382,227.33,227.25,33.18267382]
["bitfinex","SOLUSD",1732648472151,37.58147382,227.33,227.23,4.4007]
["bitfinex","SOLUSD",1732648472152,33.18267382,227.31,227.24,33.18267382]
["bitfinex","SOLUSD",1732648472524,15.5665,227.34,227.29,33.18267382]
["bitfinex","SOLUSD",1732648472754,37.58087382,227.37,227.3,33.18267382]
["bitfinex","SOLUSD",1732648472951,33.18267382,227.4,227.33,33.18267382]
["bitfinex","SOLUSD",1732648473277,4.3975,227.41,227.33,33.18267382]
["bitfinex","SOLUSD",1732648473450,33.18267382,227.39,227.27,20.0]
["bitfinex","SOLUSD",1732648473634,33.18267382,227.39,227.32,33.18267382]
["bitfinex","SOLUSD",1732648474240,37.58017382,227.4,227.33,33.18267382]
["bitfinex","SOLUSD",1732648474753,53.98957382,227.42,227.34,33.18267382]
["bitfinex","SOLUSD",1732648475044,33.18267382,227.4,227.33,33.18267382]
["bitfinex","SOLUSD",1732648475252,33.18267382,227.4,227.31,4.3991]
["bitfinex","SOLUSD",1732648475253,33.18267382,227.4,227.32,33.18267382]
["bitfinex","SOLUSD",1732648476037,37.58017382,227.4,227.33,33.18267382]
["bitfinex","SOLUSD",1732648476239,49.59237382,227.42,227.35,33.18267382]
["bitfinex","SOLUSD",1732648476644,16.4097,227.42,227.36,33.18267382]
["bitfinex","SOLUSD",1732648476848,33.18267382,227.49,227.41,33.18267382]
["bitfinex","SOLUSD",1732648477026,10.9873,227.54,227.38,5.0]
["bitfinex","SOLUSD",1732648477224,4.3943,227.57,227.4,25.0]
["bitfinex","SOLUSD",1732648477425,16.4097,227.59,227.43,20.0]
["bitfinex","SOLUSD",1732648477626,20.8036,227.59,227.43,20.0]
["bitfinex","SOLUSD",1732648478227,33.18267382,227.53,227.46,33.18267382]
["bitfinex","SOLUSD",1732648478552,64.97087382,227.59,227.5,33.18267382]
["bitfinex","SOLUSD",1732648478553,33.18267382,227.57,227.5,33.18267382]
["bitfinex","SOLUSD",1732648478757,33.18267382,227.56,227.49,33.18267382]
["bitfinex","SOLUSD",1732648478951,33.18267382,227.55,227.48,33.18267382]
["bitfinex","SOLUSD",1732648479145,33.18267382,227.55,227.47,33.18267382]
["bitfinex","SOLUSD",1732648479532,33.18267382,227.57,227.5,33.18267382]
["bitfinex","SOLUSD",1732648479730,33.18267382,227.58,227.51,4.3953]
["bitfinex","SOLUSD",1732648479940,16.4097,227.59,227.53,33.18267382]
["bitfinex","SOLUSD",1732648480253,16.4097,227.59,227.54,33.18267382]
["bitfinex","SOLUSD",1732648480444,49.59237382,227.59,227.52,33.18267382]
["bitfinex","SOLUSD",1732648480775,16.4097,227.59,227.54,33.18267382]
["bitfinex","SOLUSD",1732648480952,16.4097,227.59,227.53,33.18267382]
["bitfinex","SOLUSD",1732648481465,33.18267382,227.63,227.56,33.18267382]
["bitfinex","SOLUSD",1732648481629,33.18267382,227.7,227.62,33.18267382]
["bitfinex","SOLUSD",1732648481828,16.4097,227.75,227.61,4.3934]
["bitfinex","SOLUSD",1732648481829,19.06114733,227.71,227.65,33.18267382]
["bitfinex","SOLUSD",1732648482046,14.66954733,227.71,227.62,20.0]
["bitfinex","SOLUSD",1732648482232,4.3917,227.7,227.62,20.0]
["bitfinex","SOLUSD",1732648482651,4.3917,227.7,227.56,4.3942]
["bitfinex","SOLUSD",1732648482827,4.3917,227.7,227.57,20.0]
["bitfinex","SOLUSD",1732648483262,33.18267382,227.65,227.61,20.0]
["bitfinex","SOLUSD",1732648483635,37.57477382,227.68,227.61,20.0]
["bitfinex","SOLUSD",1732648483845,33.18267382,227.67,227.6,33.18267382]
["bitfinex","SOLUSD",1732648484150,33.18267382,227.7,227.63,33.18267382]
["bitfinex","SOLUSD",1732648484457,20.8005,227.75,227.68,33.18267382]
["bitfinex","SOLUSD",1732648484668,7.69428932,227.76,227.63,20.0]
["bitfinex","SOLUSD",1732648484841,7.69428932,227.76,227.67,20.0]
["bitfinex","SOLUSD",1732648485043,16.4097,227.83,227.71,20.0]
["bitfinex","SOLUSD",1732648485263,4.3894,227.82,227.71,20.0]
["bitfinex","SOLUSD",1732648485438,4.3894,227.82,227.6,23.776884]
["bitfinex","SOLUSD",1732648485770,33.18267382,227.76,227.69,33.18267382]
["bitfinex","SOLUSD",1732648485940,33.18267382,227.77,227.7,33.18267382]
["bitfinex","SOLUSD",1732648486137,4.3898,227.8,227.69,33.18267382]
["bitfinex","SOLUSD",1732648486138,33.18267382,227.76,227.69,33.18267382]
["bitfinex","SOLUSD",1732648486367,33.18267382,227.75,227.67,33.18267382]
["bitfinex","SOLUSD",1732648486559,33.18267382,227.77,227.69,33.18267382]
["bitfinex","SOLUSD",1732648486863,33.18267382,227.77,227.7,33.18267382]
["bitfinex","SOLUSD",1732648487046,33.18267382,227.75,227.67,33.18267382]
["bitfinex","SOLUSD",1732648487249,33.18267382,227.75,227.68,33.18267382]
["bitfinex","SOLUSD",1732648487436,33.18267382,227.76,227.69,33.18267382]
["bitfinex","SOLUSD",1732648488246,33.18267382,227.79,227.72,33.18267382]
["bitfinex","SOLUSD",1732648488573,33.18267382,227.81,227.74,33.18267382]
["bitfinex","SOLUSD",1732648489272,49.59237382,227.83,227.76,33.18267382]
["bitfinex","SOLUSD",1732648490167,33.18267382,227.82,227.75,33.18267382]
["bitfinex","SOLUSD",1732648490563,33.18267382,227.79,227.74,20.0]
["bitfinex","SOLUSD",1732648490769,33.18267382,227.8,227.74,20.0]
["bitfinex","SOLUSD",1732648490959,20.7989,227.83,227.74,20.0]
["bitfinex","SOLUSD",1732648491264,33.18267382,227.78,227.74,20.0]
["bitfinex","SOLUSD",1732648491443,33.18267382,227.8,227.73,33.18267382]
["bitfinex","SOLUSD",1732648491639,33.18267382,227.81,227.73,33.18267382]
["bitfinex","SOLUSD",1732648492075,16.4097,227.83,227.7,4.3916]
["bitfinex","SOLUSD",1732648492076,33.18267382,227.79,227.7,4.3916]
["bitfinex","SOLUSD",1732648492569,33.18267382,227.78,227.71,33.18267382]
["bitfinex","SOLUSD",1732648492752,37.57267382,227.79,227.72,33.18267382]
["bitfinex","SOLUSD",1732648493666,33.18267382,227.78,227.71,33.18267382]
["bitfinex","SOLUSD",1732648494670,37.57267382,227.79,227.72,33.18267382]
["bitfinex","SOLUSD",1732648495057,37.57267382,227.79,227.71,33.18267382]
["bitfinex","SOLUSD",1732648495058,33.18267382,227.78,227.71,33.18267382]
["bitfinex","SOLUSD",1732648495257,33.18267382,227.73,227.66,33.18267382]
["bitfinex","SOLUSD",1732648495459,33.18267382,227.72,227.65,33.18267382]
["bitfinex","SOLUSD",1732648495667,33.18267382,227.73,227.66,33.18267382]
["bitfinex","SOLUSD",1732648496163,33.18267382,227.75,227.68,33.18267382]
["bitfinex","SOLUSD",1732648496360,56.95955782,227.78,227.71,33.18267382]
["bitfinex","SOLUSD",1732648496589,37.57267382,227.79,227.71,33.18267382]
["bitfinex","SOLUSD",1732648496869,33.18267382,227.77,227.69,33.18267382]
["bitfinex","SOLUSD",1732648497266,37.57297382,227.78,227.7,33.18267382]
["bitfinex","SOLUSD",1732648497663,33.18267382,227.74,227.7,20.0]
["bitfinex","SOLUSD",1732648497977,33.18267382,227.76,227.7,20.0]
["bitfinex","SOLUSD",1732648498662,33.18267382,227.76,227.69,33.18267382]
["bitfinex","SOLUSD",1732648498858,33.18267382,227.73,227.65,33.18267382]
["bitfinex","SOLUSD",1732648499069,33.18267382,227.75,227.68,33.18267382]
["bitfinex","SOLUSD",1732648499275,33.18267382,227.74,227.67,33.18267382]
["bitfinex","SOLUSD",1732648499777,33.18267382,227.74,227.66,33.18267382]
["bitfinex","SOLUSD",1732648499973,33.18267382,227.74,227.66,37.57507382]
["bitfinex","SOLUSD",1732648500185,37.57357382,227.74,227.66,33.18267382]
["bitfinex","SOLUSD",1732648500360,37.57357382,227.74,227.57,8.68783176]
["bitfinex","SOLUSD",1732648500361,20.39112016,227.71,227.63,20.39112016]
["bitfinex","SOLUSD",1732648500560,31.06932016,227.74,227.66,20.39112016]
["bitfinex","SOLUSD",1732648500770,15.6389,227.73,227.55,2.17025493]
["bitfinex","SOLUSD",1732648500974,15.6389,227.73,227.52,4.3952]
["bitfinex","SOLUSD",1732648500975,23.776884,227.69,227.52,4.3952]
["bitfinex","SOLUSD",1732648501187,23.776884,227.65,227.45,6.50514909]
["bitfinex","SOLUSD",1732648501490,23.776884,227.57,227.45,4.3965]
["bitfinex","SOLUSD",1732648501864,15.6389,227.59,227.42,9.52259]
["bitfinex","SOLUSD",1732648502159,20.39112016,227.55,227.47,20.39112016]
["bitfinex","SOLUSD",1732648502361,20.39112016,227.54,227.47,20.39112016]
["bitfinex","SOLUSD",1732648502564,20.39112016,227.55,227.48,20.39112016]
["bitfinex","SOLUSD",1732648502767,15.6389,227.59,227.45,20.0]
["bitfinex","SOLUSD",1732648502979,23.776884,227.58,227.42,15.3899]
["bitfinex","SOLUSD",1732648503190,20.0328,227.59,227.42,15.3899]
["bitfinex","SOLUSD",1732648503483,23.776884,227.58,227.42,4.3971]
["bitfinex","SOLUSD",1732648503686,23.776884,227.58,227.4,4.3974]
["bitfinex","SOLUSD",1732648503867,23.776884,227.58,227.36,2.1936591]
["bitfinex","SOLUSD",1732648503868,20.39112016,227.43,227.36,24.78932016]
["bitfinex","SOLUSD",1732648504268,10.9881,227.52,227.36,4.3982]
["bitfinex","SOLUSD",1732648504480,23.776884,227.5,227.36,4.3982]
["bitfinex","SOLUSD",1732648504981,4.3947,227.55,227.37,0.12549]
["bitfinex","SOLUSD",1732648505359,33.19924623,227.58,227.51,33.19924623]
["bitfinex","SOLUSD",1732648505584,15.6389,227.59,227.54,33.19924623]
["bitfinex","SOLUSD",1732648505881,33.19924623,227.55,227.39,4.3977]
["bitfinex","SOLUSD",1732648506080,4.3948,227.54,227.39,4.3977]
["bitfinex","SOLUSD",1732648506784,23.776884,227.53,227.32,15.3967]
["bitfinex","SOLUSD",1732648507078,23.776884,227.51,227.32,15.3967]
["bitfinex","SOLUSD",1732648507278,33.19924623,227.44,227.37,33.19924623]
["bitfinex","SOLUSD",1732648507661,33.19924623,227.43,227.36,33.19924623]
["bitfinex","SOLUSD",1732648507883,33.19924623,227.45,227.38,33.19924623]
["bitfinex","SOLUSD",1732648508066,33.19924623,227.43,227.35,33.19924623]
["bitfinex","SOLUSD",1732648508681,33.19924623,227.43,227.36,33.19924623]
["bitfinex","SOLUSD",1732648509381,33.19924623,227.44,227.37,37.59734623]
["bitfinex","SOLUSD",1732648509682,33.19924623,227.41,227.29,20.0]
["bitfinex","SOLUSD",1732648509872,43.776884,227.47,227.33,20.0]
["bitfinex","SOLUSD",1732648510193,43.776884,227.47,227.27,4.4]
["bitfinex","SOLUSD",1732648510361,20.0,227.42,227.27,4.4]
["bitfinex","SOLUSD",1732648510562,23.776884,227.41,227.27,4.4]
["bitfinex","SOLUSD",1732648511385,23.776884,227.41,227.2,10.0]
["bitfinex","SOLUSD",1732648511386,33.19924623,227.39,227.32,33.19924623]
["bitfinex","SOLUSD",1732648511578,56.97613023,227.41,227.34,33.19924623]
["bitfinex","SOLUSD",1732648511786,23.776884,227.41,227.32,33.19924623]
["bitfinex","SOLUSD",1732648512081,28.174284,227.41,227.21,15.4042]
["bitfinex","SOLUSD",1732648512280,23.776884,227.42,227.23,5.0]
["bitfinex","SOLUSD",1732648512487,0.6,227.44,227.26,0.12549]
["bitfinex","SOLUSD",1732648512682,20.0892,227.58,227.36,0.12549]
["bitfinex","SOLUSD",1732648512879,15.695,227.58,227.41,0.12549]
["bitfinex","SOLUSD",1732648513084,20.089,227.58,227.34,5.0]
["bitfinex","SOLUSD",1732648513274,48.89424623,227.58,227.41,10.9933]
["bitfinex","SOLUSD",1732648513586,33.19924623,227.55,227.48,33.19924623]
["bitfinex","SOLUSD",1732648513787,15.695,227.58,227.42,0.12549]
["bitfinex","SOLUSD",1732648513996,15.695,227.58,227.45,20.0]
["bitfinex","SOLUSD",1732648514369,20.0891,227.58,227.45,20.0]
["bitfinex","SOLUSD",1732648514567,20.0,227.55,227.4,20.0]
["bitfinex","SOLUSD",1732648514770,20.0,227.55,227.34,4.3986]
["bitfinex","SOLUSD",1732648514992,33.19924623,227.42,227.35,33.19924623]
["bitfinex","SOLUSD",1732648515291,33.19924623,227.48,227.38,37.59704623]
["bitfinex","SOLUSD",1732648515292,33.19924623,227.45,227.38,37.59704623]
["bitfinex","SOLUSD",1732648515492,56.97613023,227.48,227.41,33.19924623]
["bitfinex","SOLUSD",1732648515673,23.776884,227.48,227.33,4.3988]
["bitfinex","SOLUSD",1732648516385,20.0,227.45,227.31,4.3991]
["bitfinex","SOLUSD",1732648516590,23.776884,227.42,227.31,4.3991]
["bitfinex","SOLUSD",1732648516893,33.19924623,227.41,227.34,33.19924623]
["bitfinex","SOLUSD",1732648517074,33.19924623,227.41,227.23,5.0]
["bitfinex","SOLUSD",1732648517075,20.0,227.32,227.18,0.5353664]
["bitfinex","SOLUSD",1732648517269,33.19924623,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648517593,56.97613023,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648517761,33.19924623,227.19,227.18,0.5353664]
["bitfinex","SOLUSD",1732648517972,5.0,227.3,227.18,0.5353664]
["bitfinex","SOLUSD",1732648517973,33.19924623,227.22,227.18,0.5353664]
["bitfinex","SOLUSD",1732648518482,4.3993,227.31,227.18,4.9369664]
["bitfinex","SOLUSD",1732648518669,23.776884,227.3,227.18,4.9369664]
["bitfinex","SOLUSD",1732648518866,20.0,227.32,227.18,4.9369664]
["bitfinex","SOLUSD",1732648519171,20.0,227.31,227.18,4.9369664]
["bitfinex","SOLUSD",1732648519371,20.0,227.31,227.18,0.5353664]
["bitfinex","SOLUSD",1732648519372,28.176384,227.3,227.18,0.5353664]
["bitfinex","SOLUSD",1732648519679,33.19924623,227.25,227.18,33.73461263]
["bitfinex","SOLUSD",1732648519887,33.19924623,227.31,227.24,33.19924623]
["bitfinex","SOLUSD",1732648520084,4.399,227.33,227.18,0.5353664]
["bitfinex","SOLUSD",1732648520085,23.776884,227.32,227.18,0.5353664]
["bitfinex","SOLUSD",1732648520267,23.776884,227.32,227.18,4.9370664]
["bitfinex","SOLUSD",1732648520593,20.0,227.29,227.18,0.5353664]
["bitfinex","SOLUSD",1732648520789,23.776884,227.28,227.18,0.5353664]
["bitfinex","SOLUSD",1732648520989,23.776884,227.32,227.18,0.5353664]
["bitfinex","SOLUSD",1732648521171,33.19924623,227.26,227.18,33.73461263]
["bitfinex","SOLUSD",1732648521488,33.19924623,227.24,227.18,0.5353664]
["bitfinex","SOLUSD",1732648521689,33.19924623,227.27,227.2,33.19924623]
["bitfinex","SOLUSD",1732648521894,33.19924623,227.31,227.24,33.19924623]
["bitfinex","SOLUSD",1732648522200,4.3977,227.39,227.22,20.0]
["bitfinex","SOLUSD",1732648522376,40.012301,227.4,227.22,20.0]
["bitfinex","SOLUSD",1732648522377,22.397003,227.4,227.22,20.0]
["bitfinex","SOLUSD",1732648522576,26.794603,227.4,227.22,20.0]
["bitfinex","SOLUSD",1732648523094,14.69032988,227.4,227.28,20.0]
["bitfinex","SOLUSD",1732648523303,33.19924623,227.5,227.39,33.19924623]
["bitfinex","SOLUSD",1732648523477,33.19924623,227.51,227.43,33.19924623]
["bitfinex","SOLUSD",1732648523673,33.19924623,227.48,227.4,33.19924623]
["bitfinex","SOLUSD",1732648523976,4.395,227.53,227.35,20.0]
["bitfinex","SOLUSD",1732648524296,7.31307853,227.52,227.35,20.0]
["bitfinex","SOLUSD",1732648524592,0.6,227.51,227.32,4.399]
["bitfinex","SOLUSD",1732648524890,20.0,227.47,227.32,4.399]
["bitfinex","SOLUSD",1732648525297,33.19924623,227.41,227.34,33.19924623]
["bitfinex","SOLUSD",1732648525468,33.19924623,227.39,227.32,33.19924623]
["bitfinex","SOLUSD",1732648525675,23.776884,227.52,227.31,35.3972]
["bitfinex","SOLUSD",1732648525998,20.0,227.49,227.32,0.12549]
["bitfinex","SOLUSD",1732648526171,34.29016718,227.54,227.35,20.0]
["bitfinex","SOLUSD",1732648526369,29.89526718,227.54,227.36,23.902374]
["bitfinex","SOLUSD",1732648526571,29.89526718,227.54,227.39,20.0]
["bitfinex","SOLUSD",1732648526572,14.68156718,227.54,227.39,20.0]
["bitfinex","SOLUSD",1732648527275,47.88081341,227.54,227.47,33.19924623]
["bitfinex","SOLUSD",1732648527491,14.68156718,227.54,227.47,33.19924623]
["bitfinex","SOLUSD",1732648527995,33.19924623,227.53,227.46,33.19924623]
["bitfinex","SOLUSD",1732648528183,14.68156718,227.54,227.47,33.19924623]
["bitfinex","SOLUSD",1732648528392,14.68156718,227.54,227.53,33.19924623]
["bitfinex","SOLUSD",1732648528772,17.59214,227.71,227.56,20.0]
["bitfinex","SOLUSD",1732648529000,10.9793,227.7,227.56,20.0]
["bitfinex","SOLUSD",1732648529180,18.29237853,227.7,227.56,20.0]
["bitfinex","SOLUSD",1732648529383,11.70487853,227.7,227.52,23.776884]
["bitfinex","SOLUSD",1732648529574,4.3918,227.7,227.55,20.0]
["bitfinex","SOLUSD",1732648529974,4.3918,227.7,227.48,15.63678]
["bitfinex","SOLUSD",1732648529975,33.19924623,227.59,227.48,15.3858]
["bitfinex","SOLUSD",1732648530181,33.19924623,227.63,227.55,33.19924623]
["bitfinex","SOLUSD",1732648530380,33.19924623,227.61,227.54,33.19924623]
["bitfinex","SOLUSD",1732648530683,20.0,227.66,227.5,20.0]
["bitfinex","SOLUSD",1732648530889,20.0,227.62,227.38,10.9944]
["bitfinex","SOLUSD",1732648531199,27.31307853,227.62,227.39,0.12549]
["bitfinex","SOLUSD",1732648531382,28.168984,227.68,227.42,15.51539]
["bitfinex","SOLUSD",1732648531578,23.776884,227.64,227.44,0.12549]
["bitfinex","SOLUSD",1732648531882,20.0,227.65,227.44,0.12549]
["bitfinex","SOLUSD",1732648532074,33.19924623,227.62,227.55,33.19924623]
["bitfinex","SOLUSD",1732648532274,33.19924623,227.66,227.59,33.19924623]
["bitfinex","SOLUSD",1732648532498,33.19924623,227.65,227.58,33.19924623]
["bitfinex","SOLUSD",1732648532697,33.19924623,227.69,227.61,33.19924623]
["bitfinex","SOLUSD",1732648532888,4.3914,227.72,227.52,23.776884]
["bitfinex","SOLUSD",1732648533091,33.19924623,227.63,227.59,20.0]
["bitfinex","SOLUSD",1732648533284,4.3914,227.72,227.62,33.19924623]
["bitfinex","SOLUSD",1732648533493,4.3914,227.72,227.6,4.3936]
["bitfinex","SOLUSD",1732648533694,33.19924623,227.65,227.58,57.59314623]
["bitfinex","SOLUSD",1732648533874,33.19924623,227.62,227.58,20.0]
["bitfinex","SOLUSD",1732648534079,33.19924623,227.62,227.48,33.19924623]
["bitfinex","SOLUSD",1732648534080,20.0,227.67,227.49,20.0]
["bitfinex","SOLUSD",1732648534483,20.0,227.63,227.46,15.3872]
["bitfinex","SOLUSD",1732648534689,23.776884,227.62,227.46,15.3872]
["bitfinex","SOLUSD",1732648534897,23.776884,227.62,227.46,4.3963]
["bitfinex","SOLUSD",1732648535084,33.19924623,227.58,227.51,33.19924623]
["bitfinex","SOLUSD",1732648535299,33.19924623,227.59,227.52,33.19924623]
["bitfinex","SOLUSD",1732648535683,7.31307853,227.67,227.46,15.3872]
["bitfinex","SOLUSD",1732648535886,20.0,227.67,227.5,0.12549]
["bitfinex","SOLUSD",1732648536201,23.776884,227.67,227.5,20.0]
["bitfinex","SOLUSD",1732648536412,23.776884,227.67,227.46,37.369]
["bitfinex","SOLUSD",1732648536413,23.776884,227.66,227.54,20.0]
["bitfinex","SOLUSD",1732648536998,33.19924623,227.61,227.54,33.19924623]
["bitfinex","SOLUSD",1732648537301,33.19924623,227.6,227.53,33.19924623]
["bitfinex","SOLUSD",1732648537502,33.19924623,227.6,227.52,33.19924623]
["bitfinex","SOLUSD",1732648537707,4.3928,227.65,227.5,20.0]
["bitfinex","SOLUSD",1732648537708,33.19924623,227.54,227.5,20.0]
["bitfinex","SOLUSD",1732648537881,33.19924623,227.51,227.46,4.3962]
["bitfinex","SOLUSD",1732648538394,33.19924623,227.5,227.42,33.19924623]
["bitfinex","SOLUSD",1732648538578,33.19924623,227.53,227.45,33.19924623]
["bitfinex","SOLUSD",1732648538784,33.19924623,227.55,227.48,33.19924623]
["bitfinex","SOLUSD",1732648538978,33.19924623,227.58,227.51,33.19924623]
["bitfinex","SOLUSD",1732648539178,33.19924623,227.59,227.52,33.19924623]
["bitfinex","SOLUSD",1732648539496,33.19924623,227.61,227.54,33.19924623]
["bitfinex","SOLUSD",1732648539697,33.19924623,227.61,227.54,37.59394623]
["bitfinex","SOLUSD",1732648540013,33.19924623,227.61,227.54,33.19924623]
["bitfinex","SOLUSD",1732648540195,33.19924623,227.63,227.56,33.19924623]
["bitfinex","SOLUSD",1732648540387,33.19924623,227.61,227.53,37.59414623]
["bitfinex","SOLUSD",1732648540701,4.3921,227.68,227.55,33.19924623]
["bitfinex","SOLUSD",1732648540702,33.19924623,227.62,227.55,33.19924623]
["bitfinex","SOLUSD",1732648540907,33.19924623,227.58,227.52,4.3952]
["bitfinex","SOLUSD",1732648541079,33.19924623,227.59,227.52,4.3952]
["bitfinex","SOLUSD",1732648541287,33.19924623,227.55,227.5,4.3954]
["bitfinex","SOLUSD",1732648541487,33.19924623,227.56,227.5,4.3954]
["bitfinex","SOLUSD",1732648541806,33.19924623,227.54,227.46,33.19924623]
["bitfinex","SOLUSD",1732648541983,33.19924623,227.52,227.44,37.59594623]
["bitfinex","SOLUSD",1732648542183,33.19924623,227.54,227.47,33.19924623]
["bitfinex","SOLUSD",1732648542393,33.19924623,227.52,227.44,37.59594623]
["bitfinex","SOLUSD",1732648542597,33.19924623,227.55,227.48,33.19924623]
["bitfinex","SOLUSD",1732648542998,33.19924623,227.56,227.49,33.19924623]
["bitfinex","SOLUSD",1732648543507,33.19924623,227.55,227.47,33.19924623]
["bitfinex","SOLUSD",1732648543683,7.31307853,227.64,227.46,33.19924623]
["bitfinex","SOLUSD",1732648543684,33.19924623,227.54,227.46,33.19924623]
["bitfinex","SOLUSD",1732648543886,33.19924623,227.55,227.48,33.19924623]
["bitfinex","SOLUSD",1732648544388,33.19924623,227.52,227.47,4.3961]
["bitfinex","SOLUSD",1732648544592,33.19924623,227.5,227.45,4.3964]
["bitfinex","SOLUSD",1732648544791,4.3942,227.57,227.42,33.19924623]
["bitfinex","SOLUSD",1732648544792,33.19924623,227.49,227.42,33.19924623]
["bitfinex","SOLUSD",1732648544981,33.19924623,227.49,227.43,4.3968]
["bitfinex","SOLUSD",1732648545589,33.19924623,227.47,227.41,4.3972]
["bitfinex","SOLUSD",1732648545907,33.19924623,227.44,227.41,4.3972]
["bitfinex","SOLUSD",1732648546116,33.19924623,227.42,227.37,10.4898]
["bitfinex","SOLUSD",1732648546283,33.19924623,227.42,227.36,4.3982]
["bitfinex","SOLUSD",1732648546485,33.19924623,227.43,227.36,37.59744623]
["bitfinex","SOLUSD",1732648546704,33.19924623,227.44,227.37,33.19924623]
["bitfinex","SOLUSD",1732648546888,33.19924623,227.45,227.37,33.19924623]
["bitfinex","SOLUSD",1732648547088,33.19924623,227.44,227.37,33.19924623]
["bitfinex","SOLUSD",1732648547301,33.19924623,227.42,227.36,4.3982]
["bitfinex","SOLUSD",1732648547611,33.19924623,227.43,227.36,4.3982]
["bitfinex","SOLUSD",1732648547906,33.19924623,227.38,227.34,4.3985]
["bitfinex","SOLUSD",1732648548206,33.19924623,227.36,227.29,39.29114623]
["bitfinex","SOLUSD",1732648548415,15.3865,227.47,227.34,33.19924623]
["bitfinex","SOLUSD",1732648548416,33.19924623,227.42,227.34,33.19924623]
["bitfinex","SOLUSD",1732648548710,33.19924623,227.44,227.37,33.19924623]
["bitfinex","SOLUSD",1732648549009,23.776884,227.46,227.32,33.19924623]
["bitfinex","SOLUSD",1732648549212,23.776884,227.46,227.3,4.3993]
["bitfinex","SOLUSD",1732648549504,33.19924623,227.38,227.3,37.59854623]
["bitfinex","SOLUSD",1732648549716,33.19924623,227.36,227.3,4.3993]
["bitfinex","SOLUSD",1732648549900,33.19924623,227.36,227.26,11.0003]
["bitfinex","SOLUSD",1732648549901,33.19924623,227.31,227.26,4.4001]
["bitfinex","SOLUSD",1732648550206,5.0,227.28,227.15,4.4022]
["bitfinex","SOLUSD",1732648550385,20.0,227.22,227.09,4.4034]
["bitfinex","SOLUSD",1732648550585,20.0,227.19,227.06,2.16972627]
["bitfinex","SOLUSD",1732648550805,43.776884,227.19,227.06,2.16972627]
["bitfinex","SOLUSD",1732648551209,76.97613023,227.19,227.05,37.60344623]
["bitfinex","SOLUSD",1732648551385,115.17537646,227.19,227.03,37.60384623]
["bitfinex","SOLUSD",1732648551587,20.0,227.16,227.03,4.4046]
["bitfinex","SOLUSD",1732648551790,43.776884,227.18,227.01,4.405]
["bitfinex","SOLUSD",1732648552009,23.776884,227.19,227.01,4.405]
["bitfinex","SOLUSD",1732648552406,0.6,227.2,227.02,0.12549]
["bitfinex","SOLUSD",1732648552613,4.4011,227.22,227.02,0.12549]
["bitfinex","SOLUSD",1732648552783,4.4011,227.22,227.01,4.405]
["bitfinex","SOLUSD",1732648552784,23.776884,227.21,227.01,4.405]
["bitfinex","SOLUSD",1732648553289,33.19924623,227.17,227.09,33.19924623]
["bitfinex","SOLUSD",1732648553597,33.19924623,227.18,227.1,33.19924623]
["bitfinex","SOLUSD",1732648553899,33.19924623,227.19,227.11,33.19924623]
["bitfinex","SOLUSD",1732648554100,33.19924623,227.21,227.14,33.19924623]
["bitfinex","SOLUSD",1732648554286,33.19924623,227.23,227.16,33.19924623]
["bitfinex","SOLUSD",1732648554494,33.19924623,227.21,227.09,4.4034]
["bitfinex","SOLUSD",1732648554698,15.4577,227.3,227.1,23.776884]
["bitfinex","SOLUSD",1732648554905,4.3997,227.29,227.09,4.4034]
["bitfinex","SOLUSD",1732648555085,33.19924623,227.18,227.1,33.19924623]
["bitfinex","SOLUSD",1732648555291,33.19924623,227.19,227.11,33.19924623]
["bitfinex","SOLUSD",1732648555592,33.19924623,227.26,227.09,4.4034]
["bitfinex","SOLUSD",1732648555593,33.19924623,227.17,227.1,33.19924623]
["bitfinex","SOLUSD",1732648555797,33.19924623,227.19,227.12,33.19924623]
["bitfinex","SOLUSD",1732648556008,33.19924623,227.17,227.09,37.60264623]
["bitfinex","SOLUSD",1732648556313,33.19924623,227.18,227.11,33.19924623]
["bitfinex","SOLUSD",1732648556816,33.19924623,227.14,227.06,33.19924623]
["bitfinex","SOLUSD",1732648557115,33.19924623,227.09,227.02,33.19924623]
["bitfinex","SOLUSD",1732648557419,33.19924623,227.15,227.07,33.19924623]
["bitfinex","SOLUSD",1732648557709,33.19924623,227.13,227.0,15.4184]
["bitfinex","SOLUSD",1732648557891,33.19924623,227.13,227.06,33.19924623]
["bitfinex","SOLUSD",1732648558089,33.19924623,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648558290,33.19924623,227.18,227.1,33.19924623]
["bitfinex","SOLUSD",1732648558507,33.19924623,227.17,227.09,33.19924623]
["bitfinex","SOLUSD",1732648558708,20.0,227.22,227.04,33.19924623]
["bitfinex","SOLUSD",1732648558709,33.19924623,227.18,227.11,33.19924623]
["bitfinex","SOLUSD",1732648558895,33.19924623,227.17,227.1,33.19924623]
["bitfinex","SOLUSD",1732648559097,33.19924623,227.16,227.09,33.19924623]
["bitfinex","SOLUSD",1732648559401,33.19924623,227.15,227.08,33.19924623]
["bitfinex","SOLUSD",1732648559923,33.19924623,227.15,227.08,4.4037]
["bitfinex","SOLUSD",1732648560298,33.19924623,227.09,227.02,4.4048]
["bitfinex","SOLUSD",1732648560496,33.19924623,227.08,227.02,4.4048]
["bitfinex","SOLUSD",1732648560808,33.19924623,227.03,226.99,5.79811979]
["bitfinex","SOLUSD",1732648561014,33.19924623,227.01,226.99,5.79811979]
["bitfinex","SOLUSD",1732648561312,33.19924623,227.02,226.99,5.79811979]
["bitfinex","SOLUSD",1732648561693,0.6,227.12,226.99,5.79811979]
["bitfinex","SOLUSD",1732648561694,33.19924623,227.03,226.99,5.79811979]
["bitfinex","SOLUSD",1732648561894,33.19924623,227.0,226.99,5.79811979]
["bitfinex","SOLUSD",1732648562198,0.6,227.1,226.99,5.79811979]
["bitfinex","SOLUSD",1732648562199,33.19924623,227.02,226.99,5.79811979]
["bitfinex","SOLUSD",1732648562514,20.0,227.1,226.99,5.79811979]
["bitfinex","SOLUSD",1732648562898,20.0,227.1,226.99,10.20351979]
["bitfinex","SOLUSD",1732648563302,20.0,227.1,226.99,5.79811979]
["bitfinex","SOLUSD",1732648563492,33.19924623,227.03,226.99,5.79811979]
["bitfinex","SOLUSD",1732648563699,33.19924623,227.02,226.99,5.79811979]
["bitfinex","SOLUSD",1732648563899,33.19924623,227.04,226.99,5.79811979]
["bitfinex","SOLUSD",1732648564096,33.19924623,227.09,227.01,33.19924623]
["bitfinex","SOLUSD",1732648564396,33.19924623,227.09,226.99,5.79811979]
["bitfinex","SOLUSD",1732648564397,20.0,227.1,226.99,5.79811979]
["bitfinex","SOLUSD",1732648564707,20.0,227.09,226.99,10.20351979]
["bitfinex","SOLUSD",1732648564896,23.776884,227.08,226.99,5.79811979]
["bitfinex","SOLUSD",1732648565210,23.776884,227.08,226.96,4.4059]
["bitfinex","SOLUSD",1732648565393,33.19924623,227.01,226.95,0.5353664]
["bitfinex","SOLUSD",1732648565722,24.376884,227.08,226.95,0.5353664]
["bitfinex","SOLUSD",1732648565723,33.19924623,226.98,226.95,0.5353664]
["bitfinex","SOLUSD",1732648565897,33.19924623,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648566101,20.0,227.09,226.95,0.5353664]
["bitfinex","SOLUSD",1732648566297,20.0,227.09,226.96,4.406]
["bitfinex","SOLUSD",1732648566600,20.0,227.09,226.96,15.4211]
["bitfinex","SOLUSD",1732648566804,10.6,227.18,226.96,15.4211]
["bitfinex","SOLUSD",1732648567013,33.19924623,227.07,227.0,33.19924623]
["bitfinex","SOLUSD",1732648567217,33.19924623,227.07,226.99,33.19924623]
["bitfinex","SOLUSD",1732648567417,33.19924623,227.06,226.98,33.19924623]
["bitfinex","SOLUSD",1732648567602,33.19924623,227.06,226.99,33.19924623]
["bitfinex","SOLUSD",1732648568114,33.19924623,227.08,227.01,33.19924623]
["bitfinex","SOLUSD",1732648568494,33.19924623,227.1,227.03,33.19924623]
["bitfinex","SOLUSD",1732648568719,33.19924623,227.08,227.0,33.19924623]
["bitfinex","SOLUSD",1732648568891,33.19924623,227.08,227.01,33.19924623]
["bitfinex","SOLUSD",1732648569096,33.19924623,227.06,226.99,4.4054]
["bitfinex","SOLUSD",1732648569295,33.19924623,227.06,226.99,37.60464623]
["bitfinex","SOLUSD",1732648570316,0.6,227.14,227.0,33.19924623]
["bitfinex","SOLUSD",1732648570317,33.19924623,227.07,227.0,33.19924623]
["bitfinex","SOLUSD",1732648570628,53.19924623,227.16,227.06,33.19924623]
["bitfinex","SOLUSD",1732648570925,33.19924623,227.13,227.06,33.19924623]
["bitfinex","SOLUSD",1732648571100,20.0,227.16,227.07,33.19924623]
["bitfinex","SOLUSD",1732648571301,15.8703,227.21,227.04,23.776884]
["bitfinex","SOLUSD",1732648571518,20.2715,227.21,227.04,23.776884]
["bitfinex","SOLUSD",1732648571721,15.8703,227.21,227.04,23.776884]
["bitfinex","SOLUSD",1732648572017,14.70136587,227.22,227.11,20.0]
["bitfinex","SOLUSD",1732648572224,14.70136587,227.22,227.15,20.0]
["bitfinex","SOLUSD",1732648572399,33.19924623,227.34,227.21,33.19924623]
["bitfinex","SOLUSD",1732648572602,33.19924623,227.34,227.27,33.19924623]
["bitfinex","SOLUSD",1732648572894,20.2687,227.36,227.19,20.0]
["bitfinex","SOLUSD",1732648573297,4.3978,227.39,227.23,20.0]
["bitfinex","SOLUSD",1732648573697,14.68988733,227.43,227.27,20.0]
["bitfinex","SOLUSD",1732648573918,14.68988733,227.43,227.28,23.776884]
["bitfinex","SOLUSD",1732648574125,33.19924623,227.42,227.35,33.19924623]
["bitfinex","SOLUSD",1732648574328,14.68988733,227.43,227.39,33.19924623]
["bitfinex","SOLUSD",1732648574515,14.68988733,227.43,227.41,33.19924623]
["bitfinex","SOLUSD",1732648574713,17.602681,227.56,227.36,23.902374]
["bitfinex","SOLUSD",1732648574897,4.9932,227.63,227.42,5.0]
["bitfinex","SOLUSD",1732648575104,4.3932,227.63,227.46,20.0]
["bitfinex","SOLUSD",1732648575313,4.3923,227.67,227.47,20.0]
["bitfinex","SOLUSD",1732648575698,5.0,227.63,227.41,0.12549]
["bitfinex","SOLUSD",1732648575901,5.0,227.66,227.42,23.776884]
["bitfinex","SOLUSD",1732648576096,33.19924623,227.56,227.48,33.19924623]
["bitfinex","SOLUSD",1732648576302,33.19924623,227.59,227.52,33.19924623]
["bitfinex","SOLUSD",1732648576502,33.19924623,227.59,227.39,5.0]
["bitfinex","SOLUSD",1732648576503,5.0,227.62,227.41,4.3972]
["bitfinex","SOLUSD",1732648576799,0.6,227.63,227.44,20.0]
["bitfinex","SOLUSD",1732648577009,5.0,227.63,227.44,20.0]
["bitfinex","SOLUSD",1732648577406,5.0,227.6,227.38,4.3978]
["bitfinex","SOLUSD",1732648577724,5.0,227.6,227.37,33.19924623]
["bitfinex","SOLUSD",1732648577725,33.19924623,227.45,227.37,33.19924623]
["bitfinex","SOLUSD",1732648578023,33.19924623,227.59,227.41,33.19924623]
["bitfinex","SOLUSD",1732648578024,33.19924623,227.48,227.41,33.19924623]
["bitfinex","SOLUSD",1732648578224,33.19924623,227.52,227.45,33.19924623]
["bitfinex","SOLUSD",1732648578728,20.0,227.5,227.32,6.013]
["bitfinex","SOLUSD",1732648579223,23.776884,227.49,227.32,6.013]
["bitfinex","SOLUSD",1732648579523,23.776884,227.45,227.23,6.313]
["bitfinex","SOLUSD",1732648579726,33.19924623,227.43,227.36,33.19924623]
["bitfinex","SOLUSD",1732648580025,33.19924623,227.5,227.42,33.19924623]
["bitfinex","SOLUSD",1732648580210,23.776884,227.53,227.3,4.3994]
["bitfinex","SOLUSD",1732648580414,33.776884,227.53,227.3,4.3994]
["bitfinex","SOLUSD",1732648580609,23.776884,227.49,227.26,48.32044623]
["bitfinex","SOLUSD",1732648580812,23.776884,227.49,227.27,4.3999]
["bitfinex","SOLUSD",1732648581402,33.19924623,227.43,227.35,33.19924623]
["bitfinex","SOLUSD",1732648581631,20.0,227.46,227.27,4.3999]
["bitfinex","SOLUSD",1732648581632,33.19924623,227.38,227.31,33.19924623]
["bitfinex","SOLUSD",1732648581821,33.19924623,227.42,227.35,33.19924623]
["bitfinex","SOLUSD",1732648582130,20.0,227.41,227.25,4.4003]
["bitfinex","SOLUSD",1732648583024,4.3969,227.43,227.25,4.4003]
["bitfinex","SOLUSD",1732648583341,33.19924623,227.39,227.31,33.19924623]
["bitfinex","SOLUSD",1732648583628,33.19924623,227.32,227.23,33.19924623]
["bitfinex","SOLUSD",1732648583797,33.19924623,227.3,227.23,33.19924623]
["bitfinex","SOLUSD",1732648584142,33.19924623,227.24,227.16,33.19924623]
["bitfinex","SOLUSD",1732648584422,33.19924623,227.22,227.14,33.19924623]
["bitfinex","SOLUSD",1732648584809,33.19924623,227.22,227.15,33.19924623]
["bitfinex","SOLUSD",1732648585008,33.19924623,227.24,227.16,33.19924623]
["bitfinex","SOLUSD",1732648585329,33.19924623,227.24,227.15,33.19924623]
["bitfinex","SOLUSD",1732648585531,33.19924623,227.27,227.2,33.19924623]
["bitfinex","SOLUSD",1732648585701,33.19924623,227.28,227.21,33.19924623]
["bitfinex","SOLUSD",1732648585901,33.19924623,227.29,227.22,33.19924623]
["bitfinex","SOLUSD",1732648586098,33.19924623,227.24,227.16,33.19924623]
["bitfinex","SOLUSD",1732648586323,33.19924623,227.22,227.15,33.19924623]
["bitfinex","SOLUSD",1732648586532,33.19924623,227.26,227.19,33.19924623]
["bitfinex","SOLUSD",1732648586827,4.3988,227.33,227.16,0.12549]
["bitfinex","SOLUSD",1732648587124,33.19924623,227.29,227.21,33.19924623]
["bitfinex","SOLUSD",1732648587330,9.3988,227.33,227.13,4.4026]
["bitfinex","SOLUSD",1732648587511,33.19924623,227.22,227.13,4.4026]
["bitfinex","SOLUSD",1732648587706,33.19924623,227.22,227.15,33.19924623]
["bitfinex","SOLUSD",1732648587907,33.19924623,227.22,227.13,33.19924623]
["bitfinex","SOLUSD",1732648588108,33.19924623,227.24,227.16,33.19924623]
["bitfinex","SOLUSD",1732648588309,4.4001,227.27,227.2,33.19924623]
["bitfinex","SOLUSD",1732648588546,33.19924623,227.26,227.19,33.19924623]
["bitfinex","SOLUSD",1732648588836,33.19924623,227.26,227.11,0.12549]
["bitfinex","SOLUSD",1732648588837,20.0,227.29,227.14,0.12549]
["bitfinex","SOLUSD",1732648589130,23.776884,227.28,227.14,20.0]
["bitfinex","SOLUSD",1732648589304,23.776884,227.24,227.1,7.82327967]
["bitfinex","SOLUSD",1732648589510,20.0,227.21,227.1,7.82327967]
["bitfinex","SOLUSD",1732648589925,33.19924623,227.18,227.1,41.0225259]
["bitfinex","SOLUSD",1732648590145,33.19924623,227.15,227.1,7.82327967]
["bitfinex","SOLUSD",1732648590436,33.19924623,227.17,227.1,7.82327967]
["bitfinex","SOLUSD",1732648590613,33.19924623,227.16,227.1,7.82327967]
["bitfinex","SOLUSD",1732648590818,33.19924623,227.14,227.1,7.82327967]
["bitfinex","SOLUSD",1732648591007,33.19924623,227.17,227.1,7.82327967]
["bitfinex","SOLUSD",1732648591207,33.19924623,227.16,227.1,7.82327967]
["bitfinex","SOLUSD",1732648591507,10.9991,227.29,227.15,33.19924623]
["bitfinex","SOLUSD",1732648591706,33.19924623,227.27,227.12,0.12549]
["bitfinex","SOLUSD",1732648591933,37.59904623,227.28,227.21,33.19924623]
["bitfinex","SOLUSD",1732648592237,4.3992,227.32,227.16,28.178984]
["bitfinex","SOLUSD",1732648592439,33.19924623,227.29,227.21,33.19924623]
["bitfinex","SOLUSD",1732648592619,33.19924623,227.29,227.22,33.19924623]
["bitfinex","SOLUSD",1732648592821,37.59844623,227.32,227.24,33.19924623]
["bitfinex","SOLUSD",1732648593025,33.19924623,227.33,227.25,33.19924623]
["bitfinex","SOLUSD",1732648593324,19.6613,227.34,227.23,33.19924623]
["bitfinex","SOLUSD",1732648593531,19.6613,227.34,227.22,33.19924623]
["bitfinex","SOLUSD",1732648593735,33.19924623,227.29,227.22,33.19924623]
["bitfinex","SOLUSD",1732648594031,33.19924623,227.28,227.21,33.19924623]
["bitfinex","SOLUSD",1732648594221,33.19924623,227.28,227.15,6.313]
["bitfinex","SOLUSD",1732648594222,33.19924623,227.26,227.19,33.19924623]
["bitfinex","SOLUSD",1732648594728,33.19924623,227.22,227.15,33.19924623]
["bitfinex","SOLUSD",1732648594931,33.19924623,227.22,227.08,11.0091]
["bitfinex","SOLUSD",1732648594932,33.19924623,227.22,227.14,33.19924623]
["bitfinex","SOLUSD",1732648595225,33.19924623,227.21,227.13,33.19924623]
["bitfinex","SOLUSD",1732648596136,33.19924623,227.19,227.12,33.19924623]
["bitfinex","SOLUSD",1732648596438,33.19924623,227.13,227.1,7.82327967]
["bitfinex","SOLUSD",1732648597030,33.19924623,227.11,227.1,7.82327967]
["bitfinex","SOLUSD",1732648598330,37.60174623,227.14,227.1,7.82327967]
["bitfinex","SOLUSD",1732648598538,33.19924623,227.12,227.1,7.82327967]
["bitfinex","SOLUSD",1732648598748,4.4025,227.14,227.1,7.82327967]
["bitfinex","SOLUSD",1732648598749,33.19924623,227.11,227.1,7.82327967]
["bitfinex","SOLUSD",1732648599719,37.60234623,227.11,227.1,7.82327967]
["bitfinex","SOLUSD",1732648600928,33.19924623,227.11,227.1,7.82327967]
["bitfinex","SOLUSD",1732648601127,33.19924623,227.13,227.1,7.82327967]
["bitfinex","SOLUSD",1732648602444,33.19924623,227.17,227.1,7.82327967]
["bitfinex","SOLUSD",1732648602739,33.19924623,227.16,227.08,33.19924623]
["bitfinex","SOLUSD",1732648602947,33.19924623,227.12,227.05,4.4043]
["bitfinex","SOLUSD",1732648603149,9.4006,227.24,227.05,4.4043]
["bitfinex","SOLUSD",1732648603150,33.19924623,227.14,227.06,33.19924623]
["bitfinex","SOLUSD",1732648603323,33.19924623,227.1,227.02,33.19924623]
["bitfinex","SOLUSD",1732648603845,33.19924623,227.09,227.01,33.19924623]
["bitfinex","SOLUSD",1732648604049,33.19924623,227.1,227.02,33.19924623]
["bitfinex","SOLUSD",1732648604230,33.19924623,227.12,227.04,33.19924623]
["bitfinex","SOLUSD",1732648604419,33.19924623,227.11,227.03,33.19924623]
["bitfinex","SOLUSD",1732648604637,33.19924623,227.13,227.06,33.19924623]
["bitfinex","SOLUSD",1732648605345,4.4019,227.17,226.99,33.19924623]
["bitfinex","SOLUSD",1732648605346,33.19924623,227.07,226.99,33.19924623]
["bitfinex","SOLUSD",1732648605640,33.19924623,227.05,226.97,37.60504623]
["bitfinex","SOLUSD",1732648606047,33.19924623,227.06,226.98,33.19924623]
["bitfinex","SOLUSD",1732648606244,33.19924623,227.06,226.99,33.19924623]
["bitfinex","SOLUSD",1732648606448,37.60314623,227.07,226.99,33.19924623]
["bitfinex","SOLUSD",1732648606648,33.19924623,227.05,226.98,33.19924623]
["bitfinex","SOLUSD",1732648606946,37.60294623,227.09,227.02,33.19924623]
["bitfinex","SOLUSD",1732648607126,33.19924623,227.08,227.01,33.19924623]
["bitfinex","SOLUSD",1732648607326,33.19924623,227.08,227.0,33.19924623]
["bitfinex","SOLUSD",1732648607834,33.19924623,227.08,226.97,4.4058]
["bitfinex","SOLUSD",1732648607835,57.60264623,227.1,227.03,33.19924623]
["bitfinex","SOLUSD",1732648608144,37.60244623,227.11,227.03,33.19924623]
["bitfinex","SOLUSD",1732648608379,37.60244623,227.11,226.96,11.0151]
["bitfinex","SOLUSD",1732648608380,4.4032,227.11,227.04,33.19924623]
["bitfinex","SOLUSD",1732648608540,4.4026,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648609047,4.4022,227.16,227.1,33.19924623]
["bitfinex","SOLUSD",1732648609254,33.19924623,227.18,227.1,33.19924623]
["bitfinex","SOLUSD",1732648609422,33.19924623,227.17,227.1,33.19924623]
["bitfinex","SOLUSD",1732648609626,33.19924623,227.16,227.09,33.19924623]
["bitfinex","SOLUSD",1732648609826,33.19924623,227.15,227.08,33.19924623]
["bitfinex","SOLUSD",1732648610044,33.19924623,227.17,227.1,33.19924623]
["bitfinex","SOLUSD",1732648610223,37.60124623,227.17,227.1,33.19924623]
["bitfinex","SOLUSD",1732648610833,37.60124623,227.17,227.09,33.19924623]
["bitfinex","SOLUSD",1732648611034,33.19924623,227.18,227.11,33.19924623]
["bitfinex","SOLUSD",1732648611237,33.19924623,227.18,227.1,33.19924623]
["bitfinex","SOLUSD",1732648611437,17.3397,227.25,227.12,33.19924623]
["bitfinex","SOLUSD",1732648611640,33.19924623,227.23,227.16,33.19924623]
["bitfinex","SOLUSD",1732648611960,37.59984623,227.24,227.17,33.19924623]
["bitfinex","SOLUSD",1732648612128,33.19924623,227.27,227.19,33.19924623]
["bitfinex","SOLUSD",1732648612447,37.59924623,227.28,227.2,33.19924623]
["bitfinex","SOLUSD",1732648612635,37.59924623,227.28,227.16,4.402]
["bitfinex","SOLUSD",1732648612636,33.19924623,227.27,227.19,33.19924623]
["bitfinex","SOLUSD",1732648613038,33.19924623,227.26,227.19,33.19924623]
["bitfinex","SOLUSD",1732648613358,33.19924623,227.24,227.17,33.19924623]
["bitfinex","SOLUSD",1732648613533,4.3992,227.31,227.15,23.776884]
["bitfinex","SOLUSD",1732648616451,4.4006,227.24,227.18,33.19924623]
["bitfinex","SOLUSD",1732648616842,4.4003,227.26,227.2,33.19924623]
["bitfinex","SOLUSD",1732648617053,33.19924623,227.28,227.19,33.19924623]
["bitfinex","SOLUSD",1732648617256,4.399,227.32,227.2,33.19924623]
["bitfinex","SOLUSD",1732648617257,33.19924623,227.27,227.2,33.19924623]
["bitfinex","SOLUSD",1732648617438,20.0,227.3,227.21,33.19924623]
["bitfinex","SOLUSD",1732648617640,33.19924623,227.27,227.12,23.776884]
["bitfinex","SOLUSD",1732648617855,33.19924623,227.27,227.15,20.0]
["bitfinex","SOLUSD",1732648618064,33.19924623,227.27,227.19,33.19924623]
["bitfinex","SOLUSD",1732648618234,20.0,227.3,227.12,33.19924623]
["bitfinex","SOLUSD",1732648618235,33.19924623,227.2,227.12,33.19924623]
["bitfinex","SOLUSD",1732648618442,33.19924623,227.21,227.14,33.19924623]
["bitfinex","SOLUSD",1732648619133,4.4002,227.26,227.17,33.19924623]
["bitfinex","SOLUSD",1732648619134,33.19924623,227.24,227.17,33.19924623]
["bitfinex","SOLUSD",1732648619330,20.0,227.25,227.21,33.19924623]
["bitfinex","SOLUSD",1732648619534,20.0,227.25,227.12,24.027864]
["bitfinex","SOLUSD",1732648619752,37.59924623,227.28,227.12,29.027864]
["bitfinex","SOLUSD",1732648620031,20.0,227.3,227.15,23.902374]
["bitfinex","SOLUSD",1732648620259,4.399,227.32,227.18,20.0]
["bitfinex","SOLUSD",1732648620447,15.3967,227.32,227.1,11.0081]
["bitfinex","SOLUSD",1732648620644,15.9967,227.32,227.11,28.179984]
["bitfinex","SOLUSD",1732648620962,0.6,227.31,227.13,20.0]
["bitfinex","SOLUSD",1732648621158,33.19924623,227.24,227.16,33.19924623]
["bitfinex","SOLUSD",1732648621337,33.19924623,227.25,227.18,33.19924623]
["bitfinex","SOLUSD",1732648621539,0.6,227.29,227.13,20.0]
["bitfinex","SOLUSD",1732648621540,33.19924623,227.29,227.21,33.19924623]
["bitfinex","SOLUSD",1732648621737,33.19924623,227.27,227.2,33.19924623]
["bitfinex","SOLUSD",1732648622042,20.0,227.29,227.14,20.0]
["bitfinex","SOLUSD",1732648622242,24.3998,227.29,227.17,43.776884]
["bitfinex","SOLUSD",1732648622566,10.9977,227.32,227.19,23.776884]
["bitfinex","SOLUSD",1732648622567,4.399,227.32,227.19,23.776884]
["bitfinex","SOLUSD",1732648622868,4.3988,227.34,227.2,23.902374]
["bitfinex","SOLUSD",1732648623158,14.69591921,227.35,227.25,23.902374]
["bitfinex","SOLUSD",1732648623386,14.69591921,227.35,227.3,33.19924623]
["bitfinex","SOLUSD",1732648623866,19.09441921,227.35,227.2,23.776884]
["bitfinex","SOLUSD",1732648624069,24.09441921,227.35,227.16,10.9082]
["bitfinex","SOLUSD",1732648624257,26.3648,227.32,227.09,4.4035]
["bitfinex","SOLUSD",1732648624454,43.776884,227.29,227.09,4.4035]
["bitfinex","SOLUSD",1732648625041,33.19924623,227.19,227.11,33.19924623]
["bitfinex","SOLUSD",1732648625253,33.19924623,227.15,227.07,33.19924623]
["bitfinex","SOLUSD",1732648625453,33.19924623,227.1,227.02,33.19924623]
["bitfinex","SOLUSD",1732648626059,33.19924623,227.11,227.03,33.19924623]
["bitfinex","SOLUSD",1732648626364,33.19924623,227.12,227.04,33.19924623]
["bitfinex","SOLUSD",1732648626553,15.4049,227.2,227.03,33.19924623]
["bitfinex","SOLUSD",1732648626554,33.19924623,227.11,227.03,33.19924623]
["bitfinex","SOLUSD",1732648626755,33.19924623,227.12,227.05,33.19924623]
["bitfinex","SOLUSD",1732648626938,15.4049,227.2,227.07,33.19924623]
["bitfinex","SOLUSD",1732648626939,33.19924623,227.15,227.07,33.19924623]
["bitfinex","SOLUSD",1732648627144,33.19924623,227.15,227.08,33.19924623]
["bitfinex","SOLUSD",1732648627349,33.19924623,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648627552,33.19924623,227.12,227.05,33.19924623]
["bitfinex","SOLUSD",1732648627749,33.19924623,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648627950,4.4017,227.18,227.07,33.19924623]
["bitfinex","SOLUSD",1732648627951,33.19924623,227.15,227.07,33.19924623]
["bitfinex","SOLUSD",1732648628259,4.4017,227.18,227.04,33.19924623]
["bitfinex","SOLUSD",1732648628260,33.19924623,227.11,227.04,33.19924623]
["bitfinex","SOLUSD",1732648628464,15.4061,227.18,227.0,37.60444623]
["bitfinex","SOLUSD",1732648628465,33.19924623,227.09,227.0,37.60444623]
["bitfinex","SOLUSD",1732648628644,33.19924623,227.05,226.96,33.19924623]
["bitfinex","SOLUSD",1732648628844,33.19924623,227.01,226.95,0.5353664]
["bitfinex","SOLUSD",1732648629547,33.19924623,227.03,226.96,33.19924623]
["bitfinex","SOLUSD",1732648629749,16.6392,227.12,226.95,0.5353664]
["bitfinex","SOLUSD",1732648629750,33.19924623,227.07,227.0,33.19924623]
["bitfinex","SOLUSD",1732648629955,33.19924623,227.1,226.96,4.406]
["bitfinex","SOLUSD",1732648630148,20.0,227.09,227.04,33.19924623]
["bitfinex","SOLUSD",1732648630350,4.4031,227.11,227.04,33.19924623]
["bitfinex","SOLUSD",1732648630546,33.19924623,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648630751,33.19924623,227.12,227.05,33.19924623]
["bitfinex","SOLUSD",1732648631164,33.19924623,227.16,226.98,5.0]
["bitfinex","SOLUSD",1732648631463,11.6027,227.22,227.06,43.902374]
["bitfinex","SOLUSD",1732648631464,4.4011,227.22,227.06,43.902374]
["bitfinex","SOLUSD",1732648631671,4.4004,227.25,227.1,20.0]
["bitfinex","SOLUSD",1732648631872,4.3998,227.28,227.12,23.902374]
["bitfinex","SOLUSD",1732648632167,16.6392,227.29,227.15,20.0]
["bitfinex","SOLUSD",1732648632371,4.3997,227.29,227.15,20.0]
["bitfinex","SOLUSD",1732648632668,33.19924623,227.3,227.23,33.19924623]
["bitfinex","SOLUSD",1732648632889,33.19924623,227.28,227.2,33.19924623]
["bitfinex","SOLUSD",1732648633171,14.69591921,227.35,227.15,53.19924623]
["bitfinex","SOLUSD",1732648633378,14.69591921,227.35,227.2,23.776884]
["bitfinex","SOLUSD",1732648633551,14.69591921,227.35,227.19,20.0]
["bitfinex","SOLUSD",1732648633746,19.09451921,227.35,227.21,4.4012]
["bitfinex","SOLUSD",1732648634151,33.19924623,227.3,227.23,33.19924623]
["bitfinex","SOLUSD",1732648634856,33.19924623,227.26,227.19,20.0]
["bitfinex","SOLUSD",1732648635052,30.09071921,227.35,227.21,33.19924623]
["bitfinex","SOLUSD",1732648635053,33.19924623,227.29,227.21,33.19924623]
["bitfinex","SOLUSD",1732648635251,33.19924623,227.28,227.21,33.19924623]
["bitfinex","SOLUSD",1732648635552,33.19924623,227.27,227.19,33.19924623]
["bitfinex","SOLUSD",1732648635762,0.6,227.34,227.15,33.19924623]
["bitfinex","SOLUSD",1732648635763,20.0,227.28,227.15,33.19924623]
["bitfinex","SOLUSD",1732648636056,33.19924623,227.2,227.13,33.19924623]
["bitfinex","SOLUSD",1732648636252,33.19924623,227.23,227.16,33.19924623]
["bitfinex","SOLUSD",1732648636475,33.19924623,227.22,227.15,33.19924623]
["bitfinex","SOLUSD",1732648636679,33.19924623,227.21,227.13,33.19924623]
["bitfinex","SOLUSD",1732648637589,33.19924623,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648637790,33.19924623,227.09,227.02,33.19924623]
["bitfinex","SOLUSD",1732648637965,33.19924623,227.09,226.95,7.1962664]
["bitfinex","SOLUSD",1732648637966,33.19924623,227.06,226.95,7.1962664]
["bitfinex","SOLUSD",1732648638284,23.776884,227.1,226.95,0.5353664]
["bitfinex","SOLUSD",1732648638780,20.0,227.11,226.95,0.5353664]
["bitfinex","SOLUSD",1732648638970,16.0089,227.14,226.95,15.9571664]
["bitfinex","SOLUSD",1732648638971,15.4089,227.14,226.95,15.9571664]
["bitfinex","SOLUSD",1732648639284,15.4089,227.14,227.02,33.19924623]
["bitfinex","SOLUSD",1732648639285,33.19924623,227.1,227.02,33.19924623]
["bitfinex","SOLUSD",1732648639655,33.19924623,227.13,227.05,33.19924623]
["bitfinex","SOLUSD",1732648639859,11.0047,227.18,226.95,20.9571664]
["bitfinex","SOLUSD",1732648639860,33.19924623,227.1,227.02,33.19924623]
["bitfinex","SOLUSD",1732648640163,33.19924623,227.12,227.04,33.19924623]
["bitfinex","SOLUSD",1732648640363,11.0064,227.15,227.03,33.19924623]
["bitfinex","SOLUSD",1732648640560,23.776884,227.14,227.03,33.19924623]
["bitfinex","SOLUSD",1732648640980,33.19924623,227.14,227.0,23.776884]
["bitfinex","SOLUSD",1732648641167,4.4017,227.18,227.05,20.0]
["bitfinex","SOLUSD",1732648641482,4.4017,227.18,226.99,23.776884]
["bitfinex","SOLUSD",1732648641686,4.4017,227.18,227.01,43.776884]
["bitfinex","SOLUSD",1732648641855,4.4017,227.18,227.01,20.0]
["bitfinex","SOLUSD",1732648641856,15.4061,227.18,227.01,20.0]
["bitfinex","SOLUSD",1732648642057,15.4061,227.18,226.98,4.4055]
["bitfinex","SOLUSD",1732648642058,0.6,227.17,226.98,4.4055]
["bitfinex","SOLUSD",1732648642284,33.19924623,227.09,227.01,33.19924623]
["bitfinex","SOLUSD",1732648642488,33.19924623,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648642669,33.19924623,227.14,226.99,0.12549]
["bitfinex","SOLUSD",1732648642670,33.19924623,227.15,227.08,33.19924623]
["bitfinex","SOLUSD",1732648642856,33.19924623,227.12,226.99,23.776884]
["bitfinex","SOLUSD",1732648643056,20.0,227.14,226.99,23.776884]
["bitfinex","SOLUSD",1732648643383,20.0,227.1,226.98,4.4055]
["bitfinex","SOLUSD",1732648643589,20.0,227.1,226.95,0.5353664]
["bitfinex","SOLUSD",1732648643888,4.4037,227.08,226.95,4.9415664]
["bitfinex","SOLUSD",1732648644070,24.4036,227.09,226.95,4.9415664]
["bitfinex","SOLUSD",1732648644268,15.4613,227.12,227.06,33.19924623]
["bitfinex","SOLUSD",1732648644472,33.19924623,227.13,227.06,33.19924623]
["bitfinex","SOLUSD",1732648644775,37.60174623,227.15,227.08,33.19924623]
["bitfinex","SOLUSD",1732648645171,4.4025,227.15,227.08,33.19924623]
["bitfinex","SOLUSD",1732648645359,33.19924623,227.14,227.07,33.19924623]
["bitfinex","SOLUSD",1732648645556,33.19924623,227.15,227.08,33.19924623]
["bitfinex","SOLUSD",1732648645767,33.19924623,227.16,227.08,33.19924623]
["bitfinex","SOLUSD",1732648645984,4.4016,227.19,227.07,20.0]
["bitfinex","SOLUSD",1732648646285,15.4613,227.21,227.05,4.4043]
["bitfinex","SOLUSD",1732648646286,19.8626,227.21,227.05,4.4043]
["bitfinex","SOLUSD",1732648646467,20.0,227.18,227.05,4.4043]
["bitfinex","SOLUSD",1732648646669,20.0,227.18,227.0,4.4052]
["bitfinex","SOLUSD",1732648647272,33.19924623,227.1,227.03,33.19924623]
["bitfinex","SOLUSD",1732648647487,33.19924623,227.1,227.0,4.4052]
["bitfinex","SOLUSD",1732648647488,33.19924623,227.07,227.0,33.19924623]
["bitfinex","SOLUSD",1732648647782,33.19924623,227.06,226.98,33.19924623]
["bitfinex","SOLUSD",1732648647994,4.4045,227.04,226.98,33.19924623]
["bitfinex","SOLUSD",1732648648160,37.60374623,227.04,226.96,33.19924623]
["bitfinex","SOLUSD",1732648648359,37.60374623,227.04,226.95,4.9414664]
["bitfinex","SOLUSD",1732648648360,33.19924623,227.03,226.95,33.73461263]
["bitfinex","SOLUSD",1732648648577,33.19924623,227.03,226.96,33.19924623]
["bitfinex","SOLUSD",1732648648782,4.4045,227.04,226.98,33.19924623]
["bitfinex","SOLUSD",1732648648984,33.19924623,227.11,227.03,33.19924623]
["bitfinex","SOLUSD",1732648649161,4.4027,227.13,226.96,10.12549]
["bitfinex","SOLUSD",1732648649360,4.4025,227.14,226.99,0.12549]
["bitfinex","SOLUSD",1732648649559,28.178584,227.18,227.07,33.19924623]
["bitfinex","SOLUSD",1732648649768,0.6,227.14,226.95,4.9415664]
["bitfinex","SOLUSD",1732648650069,23.776884,227.11,226.95,4.9415664]
["bitfinex","SOLUSD",1732648650575,20.0,227.08,226.95,4.9415664]
["bitfinex","SOLUSD",1732648650762,33.19924623,227.02,226.95,0.5353664]
["bitfinex","SOLUSD",1732648650965,33.19924623,227.05,226.97,33.19924623]
["bitfinex","SOLUSD",1732648651170,33.19924623,227.04,226.97,33.19924623]
["bitfinex","SOLUSD",1732648651478,33.19924623,227.06,226.98,33.19924623]
["bitfinex","SOLUSD",1732648651873,37.60334623,227.06,226.98,33.19924623]
["bitfinex","SOLUSD",1732648652273,4.4041,227.06,226.99,33.19924623]
["bitfinex","SOLUSD",1732648652585,33.19924623,227.07,227.0,33.19924623]
["bitfinex","SOLUSD",1732648652765,33.19924623,227.06,226.99,33.19924623]
["bitfinex","SOLUSD",1732648652965,33.19924623,227.07,226.99,33.19924623]
["bitfinex","SOLUSD",1732648653185,4.4038,227.08,226.96,4.4058]
["bitfinex","SOLUSD",1732648653696,33.19924623,226.99,226.95,0.5353664]
["bitfinex","SOLUSD",1732648653887,33.19924623,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648654370,33.19924623,226.98,226.95,0.5353664]
["bitfinex","SOLUSD",1732648654573,23.776884,226.97,226.95,0.5353664]
["bitfinex","SOLUSD",1732648655667,33.19924623,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648655989,37.60524623,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648656983,4.406,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648657161,37.60524623,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648657364,33.19924623,226.98,226.95,0.5353664]
["bitfinex","SOLUSD",1732648657591,33.19924623,227.0,226.95,0.5353664]
["bitfinex","SOLUSD",1732648657976,37.60454623,227.0,226.95,0.5353664]
["bitfinex","SOLUSD",1732648658167,4.4053,227.0,226.95,0.5353664]
["bitfinex","SOLUSD",1732648658591,33.19924623,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648658974,56.97613023,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648659173,33.19924623,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648659375,56.97613023,226.96,226.95,0.5353664]
["bitfinex","SOLUSD",1732648660071,56.97613023,226.96,226.95,6.64e-05]
["bitfinex","SOLUSD",1732648660072,61.38213023,226.96,226.95,6.64e-05]
["bitfinex","SOLUSD",1732648660567,61.38213023,226.96,226.7,10.0]
["bitfinex","SOLUSD",1732648660568,45.010984,226.74,226.73,3.21935452]
["bitfinex","SOLUSD",1732648660777,20.0,226.71,226.64,17.648413]
["bitfinex","SOLUSD",1732648660979,16.2341,226.74,226.53,4.4143]
["bitfinex","SOLUSD",1732648660980,20.0,226.67,226.53,4.4143]
["bitfinex","SOLUSD",1732648661303,33.19924623,226.6,226.52,37.61374623]
["bitfinex","SOLUSD",1732648661466,33.19924623,226.57,226.52,4.4145]
["bitfinex","SOLUSD",1732648661669,33.19924623,226.59,226.52,37.61374623]
["bitfinex","SOLUSD",1732648661882,33.19924623,226.59,226.52,4.4145]
["bitfinex","SOLUSD",1732648662093,33.19924623,226.59,226.52,37.61374623]
["bitfinex","SOLUSD",1732648662269,33.19924623,226.59,226.52,4.4145]
["bitfinex","SOLUSD",1732648662469,33.19924623,226.58,226.52,4.4145]
["bitfinex","SOLUSD",1732648662673,33.19924623,226.59,226.52,37.61374623]
["bitfinex","SOLUSD",1732648662991,33.19924623,226.62,226.54,33.19924623]
["bitfinex","SOLUSD",1732648663497,33.19924623,226.64,226.57,33.19924623]
["bitfinex","SOLUSD",1732648663681,33.19924623,226.64,226.56,33.19924623]
["bitfinex","SOLUSD",1732648663997,33.19924623,226.57,226.5,4.9502664]
["bitfinex","SOLUSD",1732648664197,23.776884,226.69,226.5,0.5353664]
["bitfinex","SOLUSD",1732648664198,37.61234623,226.6,226.5,0.5353664]
["bitfinex","SOLUSD",1732648664486,20.0,226.57,226.5,0.5353664]
["bitfinex","SOLUSD",1732648665386,33.19924623,226.51,226.5,0.5353664]
["bitfinex","SOLUSD",1732648665580,33.19924623,226.52,226.5,0.5353664]
["bitfinex","SOLUSD",1732648665891,33.19924623,226.55,226.5,0.5353664]
["bitfinex","SOLUSD",1732648666395,33.19924623,226.6,226.5,0.5353664]
["bitfinex","SOLUSD",1732648666396,33.19924623,226.54,226.5,0.5353664]
["bitfinex","SOLUSD",1732648666570,33.19924623,226.6,226.5,0.5353664]
["bitfinex","SOLUSD",1732648666571,33.19924623,226.55,226.5,0.5353664]
["bitfinex","SOLUSD",1732648666775,33.19924623,226.55,226.5,4.9502664]
["bitfinex","SOLUSD",1732648666971,33.19924623,226.58,226.5,38.14951263]
["bitfinex","SOLUSD",1732648667883,14.73854381,226.66,226.53,33.19924623]
["bitfinex","SOLUSD",1732648667884,33.19924623,226.6,226.53,33.19924623]
["bitfinex","SOLUSD",1732648668286,33.19924623,226.6,226.53,37.61354623]
["bitfinex","SOLUSD",1732648668496,33.19924623,226.59,226.53,4.4143]
["bitfinex","SOLUSD",1732648668881,19.15044381,226.66,226.53,4.4143]
["bitfinex","SOLUSD",1732648668882,33.19924623,226.57,226.53,4.4143]
["bitfinex","SOLUSD",1732648669069,33.19924623,226.56,226.5,4.9501664]
["bitfinex","SOLUSD",1732648669276,33.19924623,226.52,226.5,0.5353664]
["bitfinex","SOLUSD",1732648669788,33.19924623,226.51,226.5,0.5353664]
["bitfinex","SOLUSD",1732648670595,33.19924623,226.6,226.5,0.5353664]
["bitfinex","SOLUSD",1732648670792,33.19924623,226.52,226.5,0.5353664]
["bitfinex","SOLUSD",1732648671496,33.19924623,226.53,226.5,0.5353664]
["bitfinex","SOLUSD",1732648671983,33.19924623,226.57,226.51,33.19924623]
["bitfinex","SOLUSD",1732648672299,33.19924623,226.56,226.5,4.9502664]
["bitfinex","SOLUSD",1732648673288,33.19924623,226.54,226.5,0.5353664]
["bitfinex","SOLUSD",1732648673468,14.73854381,226.66,226.5,4.9502664]
["bitfinex","SOLUSD",1732648673469,33.19924623,226.55,226.5,4.9502664]
["bitfinex","SOLUSD",1732648673674,4.4125,226.63,226.5,4.9502664]
["bitfinex","SOLUSD",1732648673675,33.19924623,226.54,226.5,4.9502664]
["bitfinex","SOLUSD",1732648673879,24.4125,226.63,226.5,4.9502664]
["bitfinex","SOLUSD",1732648674982,33.19924623,226.57,226.5,38.14951263]
["bitfinex","SOLUSD",1732648675180,24.4125,226.63,226.5,4.9502664]
["bitfinex","SOLUSD",1732648675372,33.19924623,226.55,226.5,4.9502664]
["bitfinex","SOLUSD",1732648675581,33.19924623,226.56,226.5,4.9502664]
["bitfinex","SOLUSD",1732648675788,33.19924623,226.57,226.5,4.9502664]
["bitfinex","SOLUSD",1732648676105,33.19924623,226.6,226.52,33.19924623]
["bitfinex","SOLUSD",1732648676275,33.19924623,226.61,226.54,33.19924623]
["bitfinex","SOLUSD",1732648676601,14.73854381,226.66,226.51,23.776884]
["bitfinex","SOLUSD",1732648676768,23.776884,226.65,226.5,4.9502664]
["bitfinex","SOLUSD",1732648676973,20.0,226.62,226.5,4.9502664]
["bitfinex","SOLUSD",1732648677170,23.776884,226.61,226.5,0.5353664]
["bitfinex","SOLUSD",1732648677374,4.413,226.6,226.5,0.5353664]
["bitfinex","SOLUSD",1732648677607,20.0,226.58,226.5,0.5353664]
["bitfinex","SOLUSD",1732648677897,33.19924623,226.51,226.5,0.5353664]
["bitfinex","SOLUSD",1732648678414,33.19924623,226.54,226.5,4.9501664]
["bitfinex","SOLUSD",1732648678575,33.19924623,226.53,226.5,0.5353664]
["bitfinex","SOLUSD",1732648678894,33.19924623,226.54,226.5,4.9502664]
["bitfinex","SOLUSD",1732648679093,33.19924623,226.56,226.5,4.9502664]
["bitfinex","SOLUSD",1732648679485,4.4129,226.61,226.5,4.9502664]
["bitfinex","SOLUSD",1732648679486,33.19924623,226.54,226.5,4.9502664]
["bitfinex","SOLUSD",1732648679691,33.19924623,226.53,226.5,0.5353664]
["bitfinex","SOLUSD",1732648680386,66.39849246,226.51,226.5,0.5353664]
["bitfinex","SOLUSD",1732648680798,90.17537646,226.51,226.5,0.5353664]
["bitfinex","SOLUSD",1732648681488,61.39093023,226.51,226.5,0.5353664]
["bitfinex","SOLUSD",1732648681696,33.19924623,226.51,226.5,0.5353664]
["bitfinex","SOLUSD",1732648681877,20.0,226.56,226.5,0.5353664]
["bitfinex","SOLUSD",1732648682079,16.1084,226.59,226.5,0.5353664]
["bitfinex","SOLUSD",1732648682279,4.4136,226.58,226.5,0.5353664]
["bitfinex","SOLUSD",1732648682677,5.0,226.55,226.5,0.5353664]
["bitfinex","SOLUSD",1732648682976,5.0,226.52,226.5,0.5353664]
["bitfinex","SOLUSD",1732648683302,0.6,226.54,226.32,10.8863]
["bitfinex","SOLUSD",1732648683303,20.0,226.48,226.32,10.8863]
["bitfinex","SOLUSD",1732648683602,33.19924623,226.44,226.37,33.19924623]
["bitfinex","SOLUSD",1732648683783,33.19924623,226.43,226.36,33.19924623]
["bitfinex","SOLUSD",1732648683982,33.19924623,226.47,226.33,5.0]
["bitfinex","SOLUSD",1732648684178,4.4136,226.57,226.36,5.0]
["bitfinex","SOLUSD",1732648684576,0.6,226.64,226.43,23.776884]
["bitfinex","SOLUSD",1732648684778,4.4124,226.63,226.42,5.0]
["bitfinex","SOLUSD",1732648684989,4.4124,226.63,226.44,20.0]
["bitfinex","SOLUSD",1732648685202,33.19924623,226.55,226.47,33.19924623]
["bitfinex","SOLUSD",1732648685585,33.19924623,226.56,226.48,33.19924623]
["bitfinex","SOLUSD",1732648685796,4.4124,226.63,226.45,15.4558]
["bitfinex","SOLUSD",1732648685797,33.19924623,226.54,226.47,33.19924623]
["bitfinex","SOLUSD",1732648685999,33.19924623,226.6,226.41,23.776884]
["bitfinex","SOLUSD",1732648686000,33.19924623,226.6,226.43,4.4162]
["bitfinex","SOLUSD",1732648686204,5.0,226.58,226.39,4.4171]
["bitfinex","SOLUSD",1732648686386,20.0,226.57,226.39,4.4171]
["bitfinex","SOLUSD",1732648686708,20.0,226.53,226.39,4.4171]
["bitfinex","SOLUSD",1732648687185,33.19924623,226.48,226.41,33.19924623]
["bitfinex","SOLUSD",1732648687509,33.19924623,226.42,226.33,37.61754623]
["bitfinex","SOLUSD",1732648687801,33.19924623,226.43,226.35,33.19924623]
["bitfinex","SOLUSD",1732648688002,33.19924623,226.43,226.36,33.19924623]
["bitfinex","SOLUSD",1732648688303,33.19924623,226.48,226.4,33.19924623]
["bitfinex","SOLUSD",1732648688803,24.4146,226.52,226.42,33.19924623]
["bitfinex","SOLUSD",1732648688804,33.19924623,226.5,226.42,33.19924623]
["bitfinex","SOLUSD",1732648689005,33.19924623,226.47,226.4,33.19924623]
["bitfinex","SOLUSD",1732648689403,33.19924623,226.48,226.41,37.61594623]
["bitfinex","SOLUSD",1732648689600,0.6,226.58,226.44,33.19924623]
["bitfinex","SOLUSD",1732648689815,33.19924623,226.5,226.43,33.19924623]
["bitfinex","SOLUSD",1732648690014,33.19924623,226.5,226.41,4.4167]
["bitfinex","SOLUSD",1732648690308,0.6,226.61,226.41,4.4167]
["bitfinex","SOLUSD",1732648690309,6.1218,226.65,226.46,23.776884]
["bitfinex","SOLUSD",1732648690513,33.19924623,226.58,226.46,23.776884]
["bitfinex","SOLUSD",1732648690710,33.19924623,226.6,226.52,33.19924623]
["bitfinex","SOLUSD",1732648690950,33.19924623,226.62,226.54,33.19924623]
["bitfinex","SOLUSD",1732648691115,33.19924623,226.6,226.54,33.19924623]
["bitfinex","SOLUSD",1732648691319,33.19924623,226.6,226.52,33.19924623]
["bitfinex","SOLUSD",1732648691617,33.19924623,226.6,226.53,37.61364623]
["bitfinex","SOLUSD",1732648692687,33.19924623,226.6,226.47,6.0722]
["bitfinex","SOLUSD",1732648692688,33.19924623,226.6,226.52,33.19924623]
["bitfinex","SOLUSD",1732648693099,33.19924623,226.58,226.5,53.19924623]
["bitfinex","SOLUSD",1732648693390,15.4415,226.66,226.46,23.776884]
["bitfinex","SOLUSD",1732648693391,37.61364623,226.54,226.46,33.19924623]
["bitfinex","SOLUSD",1732648693717,33.19924623,226.51,226.43,33.19924623]
["bitfinex","SOLUSD",1732648694010,33.19924623,226.52,226.44,33.19924623]
["bitfinex","SOLUSD",1732648694314,33.19924623,226.51,226.44,33.19924623]
["bitfinex","SOLUSD",1732648694512,33.19924623,226.54,226.46,33.19924623]
["bitfinex","SOLUSD",1732648694689,33.19924623,226.53,226.46,33.19924623]
["bitfinex","SOLUSD",1732648695101,33.19924623,226.55,226.48,33.19924623]
["bitfinex","SOLUSD",1732648695305,33.19924623,226.55,226.47,33.19924623]
["bitfinex","SOLUSD",1732648695486,33.19924623,226.6,226.45,53.19924623]
["bitfinex","SOLUSD",1732648695487,33.19924623,226.53,226.45,53.19924623]
["bitfinex","SOLUSD",1732648695689,33.19924623,226.53,226.46,37.61494623]
["bitfinex","SOLUSD",1732648696013,33.19924623,226.55,226.47,33.19924623]
["bitfinex","SOLUSD",1732648696191,33.19924623,226.53,226.46,4.4157]
["bitfinex","SOLUSD",1732648696695,33.19924623,226.54,226.47,33.19924623]
["bitfinex","SOLUSD",1732648696920,33.19924623,226.54,226.46,37.61494623]
["bitfinex","SOLUSD",1732648697515,4.4136,226.57,226.46,37.61494623]
["bitfinex","SOLUSD",1732648697516,33.19924623,226.58,226.5,33.19924623]
["bitfinex","SOLUSD",1732648697704,33.19924623,226.56,226.48,33.19924623]
["bitfinex","SOLUSD",1732648698317,33.19924623,226.5,226.43,4.4163]
["bitfinex","SOLUSD",1732648698527,33.19924623,226.46,226.38,33.19924623]
["bitfinex","SOLUSD",1732648698820,38.79924623,226.6,226.38,33.19924623]
["bitfinex","SOLUSD",1732648698821,4.415,226.5,226.41,4.4165]
["bitfinex","SOLUSD",1732648699009,33.19924623,226.42,226.34,44.24424623]
["bitfinex","SOLUSD",1732648699208,33.19924623,226.42,226.34,33.19924623]
["bitfinex","SOLUSD",1732648700413,33.19924623,226.44,226.37,33.19924623]
["bitfinex","SOLUSD",1732648700811,33.19924623,226.44,226.35,37.61714623]
["bitfinex","SOLUSD",1732648701112,33.19924623,226.45,226.38,33.19924623]
["bitfinex","SOLUSD",1732648701411,33.19924623,226.45,226.36,23.776884]
["bitfinex","SOLUSD",1732648701412,33.19924623,226.45,226.36,56.97613023]
["bitfinex","SOLUSD",1732648701798,33.19924623,226.41,226.35,15.4627]
["bitfinex","SOLUSD",1732648702000,37.61454623,226.49,226.14,6.2319]
["bitfinex","SOLUSD",1732648702001,33.19924623,226.37,226.29,37.61834623]
["bitfinex","SOLUSD",1732648702191,42.61454623,226.49,226.29,37.61834623]
["bitfinex","SOLUSD",1732648702192,33.19924623,226.35,226.29,4.4191]
["bitfinex","SOLUSD",1732648702395,33.19924623,226.35,226.27,33.19924623]
["bitfinex","SOLUSD",1732648702396,33.19924623,226.35,226.27,37.61854623]
["bitfinex","SOLUSD",1732648703011,33.19924623,226.35,226.28,4.9545664]
["bitfinex","SOLUSD",1732648704119,5.0,226.48,226.28,4.9545664]
["bitfinex","SOLUSD",1732648704120,33.19924623,226.39,226.32,4.4185]
["bitfinex","SOLUSD",1732648704504,33.19924623,226.4,226.33,33.19924623]
["bitfinex","SOLUSD",1732648704903,33.19924623,226.4,226.32,4.4185]
["bitfinex","SOLUSD",1732648705108,33.19924623,226.39,226.32,4.4185]
["bitfinex","SOLUSD",1732648705298,33.19924623,226.38,226.3,33.19924623]
["bitfinex","SOLUSD",1732648705508,33.19924623,226.35,226.3,4.4187]
["bitfinex","SOLUSD",1732648706005,33.19924623,226.33,226.28,4.9544664]
["bitfinex","SOLUSD",1732648706216,5.0,226.46,226.28,4.9544664]
["bitfinex","SOLUSD",1732648706217,33.19924623,226.36,226.28,38.15371263]
["bitfinex","SOLUSD",1732648706421,33.19924623,226.38,226.3,33.19924623]
["bitfinex","SOLUSD",1732648706624,33.19924623,226.37,226.3,33.19924623]
["bitfinex","SOLUSD",1732648706800,33.19924623,226.36,226.29,33.19924623]
["bitfinex","SOLUSD",1732648707001,33.19924623,226.36,226.28,38.15371263]
["bitfinex","SOLUSD",1732648707202,33.19924623,226.36,226.29,33.19924623]
["bitfinex","SOLUSD",1732648707421,33.19924623,226.36,226.28,38.15371263]
["bitfinex","SOLUSD",1732648707625,33.19924623,226.35,226.28,4.9544664]
["bitfinex","SOLUSD",1732648708305,33.19924623,226.34,226.28,4.9544664]
["bitfinex","SOLUSD",1732648708705,33.19924623,226.35,226.28,38.15371263]
["bitfinex","SOLUSD",1732648709020,33.19924623,226.34,226.28,4.9544664]
["bitfinex","SOLUSD",1732648709221,33.19924623,226.35,226.28,4.9545664]
["bitfinex","SOLUSD",1732648709711,33.19924623,226.36,226.28,38.15381263]
["bitfinex","SOLUSD",1732648710027,4.4171,226.39,226.28,38.15381263]
["bitfinex","SOLUSD",1732648710028,33.19924623,226.34,226.28,4.9545664]
["bitfinex","SOLUSD",1732648711527,33.19924623,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732648712018,4.4179,226.35,226.28,0.5353664]
["bitfinex","SOLUSD",1732648712019,33.19924623,226.3,226.28,0.5353664]
["bitfinex","SOLUSD",1732648712228,33.19924623,226.31,226.28,0.5353664]
["bitfinex","SOLUSD",1732648712912,33.19924623,226.3,226.28,0.5353664]
["bitfinex","SOLUSD",1732648713324,33.19924623,226.31,226.28,0.5353664]
["bitfinex","SOLUSD",1732648713725,33.19924623,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732648714035,66.39849246,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732648714206,95.17537646,226.29,226.28,6.64e-05]
["bitfinex","SOLUSD",1732648714408,20.0,226.25,226.09,20.66350324]
["bitfinex","SOLUSD",1732648714632,20.0,226.25,226.08,4.4232]
["bitfinex","SOLUSD",1732648714633,20.66350324,226.16,226.08,4.4232]
["bitfinex","SOLUSD",1732648714935,20.66350324,226.16,226.05,0.5353664]
["bitfinex","SOLUSD",1732648714936,20.66350324,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732648715109,5.0,226.22,226.05,0.5353664]
["bitfinex","SOLUSD",1732648715110,43.776884,226.19,226.05,0.5353664]
["bitfinex","SOLUSD",1732648715512,43.776884,226.19,226.05,4.9590664]
["bitfinex","SOLUSD",1732648716228,20.0,226.2,226.05,4.9590664]
["bitfinex","SOLUSD",1732648716448,33.59157065,226.14,226.07,33.59157065]
["bitfinex","SOLUSD",1732648716917,33.59157065,226.13,226.07,4.4232]
["bitfinex","SOLUSD",1732648717612,33.59157065,226.14,226.07,38.01477065]
["bitfinex","SOLUSD",1732648718122,33.59157065,226.15,226.08,33.59157065]
["bitfinex","SOLUSD",1732648718331,33.59157065,226.12,226.07,4.4232]
["bitfinex","SOLUSD",1732648718516,33.59157065,226.13,226.07,4.4232]
["bitfinex","SOLUSD",1732648719243,4.4219,226.15,226.05,4.9589664]
["bitfinex","SOLUSD",1732648719412,33.59157065,226.1,226.05,4.9589664]
["bitfinex","SOLUSD",1732648720224,33.59157065,226.09,226.05,4.9589664]
["bitfinex","SOLUSD",1732648720412,33.59157065,226.12,226.05,4.9589664]
["bitfinex","SOLUSD",1732648720608,33.59157065,226.08,226.05,0.5353664]
["bitfinex","SOLUSD",1732648720834,4.4212,226.18,226.05,0.5353664]
["bitfinex","SOLUSD",1732648721012,33.59157065,226.16,226.06,4.4236]
["bitfinex","SOLUSD",1732648721625,33.59157065,226.17,226.1,33.59157065]
["bitfinex","SOLUSD",1732648721929,33.59157065,226.25,226.16,33.59157065]
["bitfinex","SOLUSD",1732648722136,33.59157065,226.22,226.14,33.59157065]
["bitfinex","SOLUSD",1732648722332,33.59157065,226.2,226.13,38.01367065]
["bitfinex","SOLUSD",1732648723012,33.59157065,226.24,226.17,33.59157065]
["bitfinex","SOLUSD",1732648723517,33.59157065,226.24,226.16,33.59157065]
["bitfinex","SOLUSD",1732648723725,33.59157065,226.22,226.15,33.59157065]
["bitfinex","SOLUSD",1732648723923,33.59157065,226.21,226.13,4.4221]
["bitfinex","SOLUSD",1732648724120,33.59157065,226.21,226.13,33.59157065]
["bitfinex","SOLUSD",1732648724321,33.59157065,226.2,226.13,38.01377065]
["bitfinex","SOLUSD",1732648724535,4.4196,226.26,226.14,33.59157065]
["bitfinex","SOLUSD",1732648724536,33.59157065,226.21,226.14,33.59157065]
["bitfinex","SOLUSD",1732648724736,33.59157065,226.22,226.15,33.59157065]
["bitfinex","SOLUSD",1732648725111,33.59157065,226.23,226.16,33.59157065]
["bitfinex","SOLUSD",1732648725316,33.59157065,226.25,226.18,33.59157065]
["bitfinex","SOLUSD",1732648725515,5.73704327,226.27,226.21,33.59157065]
["bitfinex","SOLUSD",1732648725717,39.32861392,226.27,226.19,33.59157065]
["bitfinex","SOLUSD",1732648726133,5.73704327,226.27,226.21,33.59157065]
["bitfinex","SOLUSD",1732648726335,5.73704327,226.27,226.2,38.01227065]
["bitfinex","SOLUSD",1732648726336,39.32861392,226.27,226.2,38.01227065]
["bitfinex","SOLUSD",1732648727038,33.59157065,226.26,226.18,33.59157065]
["bitfinex","SOLUSD",1732648727344,33.59157065,226.25,226.18,33.59157065]
["bitfinex","SOLUSD",1732648727538,39.32861392,226.27,226.2,33.59157065]
["bitfinex","SOLUSD",1732648728467,39.32861392,226.27,226.19,38.01247065]
["bitfinex","SOLUSD",1732648729216,33.59157065,226.26,226.19,38.01247065]
["bitfinex","SOLUSD",1732648729845,5.73704327,226.27,226.24,33.59157065]
["bitfinex","SOLUSD",1732648730049,33.59157065,226.32,226.24,33.59157065]
["bitfinex","SOLUSD",1732648730231,33.59157065,226.3,226.22,33.59157065]
["bitfinex","SOLUSD",1732648730423,4.4184,226.33,226.19,20.0]
["bitfinex","SOLUSD",1732648730943,0.6,226.32,226.17,20.0]
["bitfinex","SOLUSD",1732648731136,20.0,226.3,226.17,20.0]
["bitfinex","SOLUSD",1732648731734,33.59157065,226.27,226.2,33.59157065]
["bitfinex","SOLUSD",1732648731943,33.59157065,226.3,226.23,33.59157065]
["bitfinex","SOLUSD",1732648732258,33.59157065,226.31,226.23,33.59157065]
["bitfinex","SOLUSD",1732648732467,33.59157065,226.34,226.27,33.59157065]
["bitfinex","SOLUSD",1732648732758,34.276161,226.39,226.3,33.59157065]
["bitfinex","SOLUSD",1732648732759,38.00927065,226.37,226.3,33.59157065]
["bitfinex","SOLUSD",1732648732930,17.6979,226.41,226.33,33.59157065]
["bitfinex","SOLUSD",1732648732931,33.59157065,226.41,226.33,33.59157065]
["bitfinex","SOLUSD",1732648733124,4.4166,226.42,226.33,33.59157065]
["bitfinex","SOLUSD",1732648733340,4.4166,226.42,226.24,20.0]
["bitfinex","SOLUSD",1732648733524,4.4166,226.42,226.25,23.776884]
["bitfinex","SOLUSD",1732648733723,11.0414,226.42,226.25,4.4198]
["bitfinex","SOLUSD",1732648734022,11.0414,226.42,226.26,23.776884]
["bitfinex","SOLUSD",1732648734338,33.59157065,226.42,226.35,33.59157065]
["bitfinex","SOLUSD",1732648734651,38.00747065,226.46,226.39,33.59157065]
["bitfinex","SOLUSD",1732648734832,14.74633766,226.53,226.44,33.59157065]
["bitfinex","SOLUSD",1732648735151,19.16093766,226.53,226.39,23.776884]
["bitfinex","SOLUSD",1732648735456,33.59157065,226.51,226.44,33.59157065]
["bitfinex","SOLUSD",1732648735751,19.16093766,226.53,226.34,20.0]
["bitfinex","SOLUSD",1732648735922,33.59157065,226.51,226.38,33.59157065]
["bitfinex","SOLUSD",1732648736127,33.59157065,226.51,226.35,15.4627]
["bitfinex","SOLUSD",1732648736128,19.16093766,226.53,226.4,33.59157065]
["bitfinex","SOLUSD",1732648736353,0.6,226.52,226.35,4.4179]
["bitfinex","SOLUSD",1732648736946,0.6,226.52,226.31,34.823484]
["bitfinex","SOLUSD",1732648736947,0.6,226.49,226.31,23.776884]
["bitfinex","SOLUSD",1732648737258,20.0,226.48,226.29,4.4191]
["bitfinex","SOLUSD",1732648737547,20.61591133,226.46,226.4,20.61591133]
["bitfinex","SOLUSD",1732648737747,0.6,226.48,226.41,20.61591133]
["bitfinex","SOLUSD",1732648737748,20.61591133,226.48,226.41,20.61591133]
["bitfinex","SOLUSD",1732648737939,20.6,226.5,226.4,20.61591133]
["bitfinex","SOLUSD",1732648737940,20.61591133,226.47,226.4,20.61591133]
["bitfinex","SOLUSD",1732648738128,20.61591133,226.46,226.32,11.0459]
["bitfinex","SOLUSD",1732648738327,4.4154,226.48,226.33,11.0458]
["bitfinex","SOLUSD",1732648738549,4.4154,226.48,226.34,23.776884]
["bitfinex","SOLUSD",1732648739232,4.4154,226.48,226.32,23.776884]
["bitfinex","SOLUSD",1732648739460,33.49510639,226.41,226.32,20.0]
["bitfinex","SOLUSD",1732648739663,33.49510639,226.43,226.36,33.49510639]
["bitfinex","SOLUSD",1732648739830,33.49510639,226.43,226.32,20.0]
["bitfinex","SOLUSD",1732648739831,33.49510639,226.44,226.37,33.49510639]
["bitfinex","SOLUSD",1732648740031,4.4157,226.46,226.4,33.49510639]
["bitfinex","SOLUSD",1732648740232,4.4157,226.46,226.33,4.4183]
["bitfinex","SOLUSD",1732648740233,20.0,226.49,226.34,0.12549]
["bitfinex","SOLUSD",1732648740449,43.46517366,226.53,226.36,20.0]
["bitfinex","SOLUSD",1732648740450,14.74633766,226.53,226.36,20.0]
["bitfinex","SOLUSD",1732648740648,14.74633766,226.53,226.41,23.776884]
["bitfinex","SOLUSD",1732648740827,19.16073766,226.53,226.41,23.776884]
["bitfinex","SOLUSD",1732648741342,33.49510639,226.52,226.45,33.49510639]
["bitfinex","SOLUSD",1732648742052,4.4147,226.52,226.46,33.49510639]
["bitfinex","SOLUSD",1732648742360,14.74633766,226.53,226.42,4.4165]
["bitfinex","SOLUSD",1732648742361,14.74633766,226.53,226.51,33.49510639]
["bitfinex","SOLUSD",1732648742653,14.74633766,226.53,226.43,23.776884]
["bitfinex","SOLUSD",1732648742654,14.74633766,226.53,226.52,33.49510639]
["bitfinex","SOLUSD",1732648743042,14.74633766,226.53,226.47,20.0]
["bitfinex","SOLUSD",1732648743230,14.74633766,226.53,226.51,33.49510639]
["bitfinex","SOLUSD",1732648743432,14.74633766,226.53,226.52,33.49510639]
["bitfinex","SOLUSD",1732648743635,5.72882769,226.6,226.52,33.49510639]
["bitfinex","SOLUSD",1732648743853,5.72882769,226.6,226.59,33.49510639]
["bitfinex","SOLUSD",1732648744239,48.54510639,226.69,226.59,33.49510639]
["bitfinex","SOLUSD",1732648744434,17.667111,226.72,226.52,11.0363]
["bitfinex","SOLUSD",1732648744435,51.16221739,226.72,226.64,33.49510639]
["bitfinex","SOLUSD",1732648744753,33.49510639,226.66,226.59,33.49510639]
["bitfinex","SOLUSD",1732648744959,33.49510639,226.65,226.58,33.49510639]
["bitfinex","SOLUSD",1732648745346,33.49510639,226.67,226.6,33.49510639]
["bitfinex","SOLUSD",1732648745553,33.49510639,226.69,226.62,33.49510639]
["bitfinex","SOLUSD",1732648745859,33.49510639,226.7,226.63,33.49510639]
["bitfinex","SOLUSD",1732648746045,37.90580639,226.72,226.65,33.49510639]
["bitfinex","SOLUSD",1732648746555,4.4107,226.72,226.67,33.49510639]
["bitfinex","SOLUSD",1732648746744,4.4107,226.72,226.66,33.49510639]
["bitfinex","SOLUSD",1732648746936,37.90580639,226.72,226.65,33.49510639]
["bitfinex","SOLUSD",1732648747837,33.49510639,226.69,226.61,33.49510639]
["bitfinex","SOLUSD",1732648748041,37.90580639,226.72,226.65,33.49510639]
["bitfinex","SOLUSD",1732648748255,37.90540639,226.74,226.67,33.49510639]
["bitfinex","SOLUSD",1732648748461,4.4101,226.76,226.63,23.776884]
["bitfinex","SOLUSD",1732648748749,4.4091,226.8,226.64,0.12549]
["bitfinex","SOLUSD",1732648749143,4.4091,226.8,226.67,23.776884]
["bitfinex","SOLUSD",1732648749348,15.432,226.8,226.62,20.0]
["bitfinex","SOLUSD",1732648749552,15.432,226.8,226.63,23.776884]
["bitfinex","SOLUSD",1732648749858,33.49510639,226.75,226.68,33.49510639]
["bitfinex","SOLUSD",1732648750050,33.49510639,226.76,226.69,33.49510639]
["bitfinex","SOLUSD",1732648750772,33.49510639,226.79,226.73,33.49510639]
["bitfinex","SOLUSD",1732648750942,4.4088,226.82,226.76,33.49510639]
["bitfinex","SOLUSD",1732648751264,4.4088,226.82,226.77,33.49510639]
["bitfinex","SOLUSD",1732648751465,14.72791711,226.83,226.77,33.49510639]
["bitfinex","SOLUSD",1732648751665,0.5353664,226.84,226.78,33.49510639]
["bitfinex","SOLUSD",1732648751865,38.43887279,226.84,226.76,33.49510639]
["bitfinex","SOLUSD",1732648752167,0.5353664,226.84,226.79,33.49510639]
["bitfinex","SOLUSD",1732648752343,0.5353664,226.84,226.83,33.49510639]
["bitfinex","SOLUSD",1732648752946,0.5353664,226.84,226.82,33.49510639]
["bitfinex","SOLUSD",1732648753174,0.5353664,226.84,226.74,8.66197941]
["bitfinex","SOLUSD",1732648753340,0.5353664,226.84,226.79,33.49510639]
["bitfinex","SOLUSD",1732648753540,0.5353664,226.84,226.83,33.49510639]
["bitfinex","SOLUSD",1732648753735,0.5353664,226.84,226.77,20.0]
["bitfinex","SOLUSD",1732648754061,0.5353664,226.84,226.77,43.902374]
["bitfinex","SOLUSD",1732648754258,0.5353664,226.84,226.77,20.0]
["bitfinex","SOLUSD",1732648754744,0.5353664,226.84,226.76,4.4099]
["bitfinex","SOLUSD",1732648754947,0.5353664,226.84,226.8,33.49510639]
["bitfinex","SOLUSD",1732648755372,33.49510639,226.83,226.76,33.49510639]
["bitfinex","SOLUSD",1732648755669,4.9438664,226.84,226.75,33.49510639]
["bitfinex","SOLUSD",1732648755670,33.49510639,226.82,226.75,33.49510639]
["bitfinex","SOLUSD",1732648755867,0.5353664,226.84,226.8,33.49510639]
["bitfinex","SOLUSD",1732648756070,0.5353664,226.84,226.75,4.41]
["bitfinex","SOLUSD",1732648756071,0.5353664,226.84,226.76,23.776884]
["bitfinex","SOLUSD",1732648756274,0.5353664,226.84,226.82,33.49510639]
["bitfinex","SOLUSD",1732648756570,0.5353664,226.84,226.83,33.49510639]
["bitfinex","SOLUSD",1732648757850,0.5353664,226.84,226.83,37.90360639]
["bitfinex","SOLUSD",1732648758374,0.5353664,226.84,226.83,33.49510639]
["bitfinex","SOLUSD",1732648758878,0.5353664,226.84,226.79,33.49510639]
["bitfinex","SOLUSD",1732648759045,0.5353664,226.84,226.75,4.4101]
["bitfinex","SOLUSD",1732648759239,0.5353664,226.84,226.77,33.49510639]
["bitfinex","SOLUSD",1732648759240,38.43887279,226.84,226.77,33.49510639]
["bitfinex","SOLUSD",1732648759464,33.49510639,226.82,226.75,33.49510639]
["bitfinex","SOLUSD",1732648759843,33.49510639,226.82,226.74,33.49510639]
["bitfinex","SOLUSD",1732648760050,33.49510639,226.8,226.73,33.49510639]
["bitfinex","SOLUSD",1732648760374,4.4089,226.81,226.69,20.56129358]
["bitfinex","SOLUSD",1732648760671,4.4089,226.81,226.67,10.5465]
["bitfinex","SOLUSD",1732648760877,20.0,226.8,226.67,6.1349]
["bitfinex","SOLUSD",1732648761045,20.0,226.8,226.63,4.4124]
["bitfinex","SOLUSD",1732648761450,20.56129358,226.75,226.67,20.56129358]
["bitfinex","SOLUSD",1732648761656,20.56129358,226.79,226.72,20.56129358]
["bitfinex","SOLUSD",1732648761853,20.56129358,226.81,226.74,20.56129358]
["bitfinex","SOLUSD",1732648762054,36.93229358,226.83,226.75,20.56129358]
["bitfinex","SOLUSD",1732648762267,41.34089358,226.83,226.75,20.56129358]
["bitfinex","SOLUSD",1732648762467,20.56129358,226.82,226.75,20.56129358]
["bitfinex","SOLUSD",1732648762858,21.09665998,226.84,226.76,20.56129358]
["bitfinex","SOLUSD",1732648763060,20.56129358,226.82,226.75,20.56129358]
["bitfinex","SOLUSD",1732648763377,20.56129358,226.81,226.74,20.56129358]
["bitfinex","SOLUSD",1732648763885,20.56129358,226.78,226.7,20.56129358]
["bitfinex","SOLUSD",1732648764055,20.56129358,226.76,226.69,20.56129358]
["bitfinex","SOLUSD",1732648764254,20.56129358,226.78,226.71,20.56129358]
["bitfinex","SOLUSD",1732648764449,4.4086,226.83,226.69,23.776884]
["bitfinex","SOLUSD",1732648764784,0.5353664,226.84,226.78,20.56129358]
["bitfinex","SOLUSD",1732648765477,0.5353664,226.84,226.8,20.56129358]
["bitfinex","SOLUSD",1732648766007,0.5353664,226.84,226.83,20.56129358]
["bitfinex","SOLUSD",1732648766178,0.5353664,226.84,226.83,44.33817758]
["bitfinex","SOLUSD",1732648766385,0.5353664,226.84,226.83,44.46366758]
["bitfinex","SOLUSD",1732648767658,0.5353664,226.84,226.83,44.33817758]
["bitfinex","SOLUSD",1732648767959,0.5353664,226.84,226.83,24.96979358]
["bitfinex","SOLUSD",1732648768485,0.5353664,226.84,226.83,44.33817758]
["bitfinex","SOLUSD",1732648768976,0.5353664,226.84,226.82,20.56129358]
["bitfinex","SOLUSD",1732648769168,0.5353664,226.84,226.83,20.56129358]
["bitfinex","SOLUSD",1732648770166,0.5353664,226.84,226.83,24.96979358]
["bitfinex","SOLUSD",1732648770764,0.5353664,226.84,226.81,20.56129358]
["bitfinex","SOLUSD",1732648771078,0.5353664,226.84,226.79,4.4093]
["bitfinex","SOLUSD",1732648771377,20.56129358,226.82,226.74,20.56129358]
["bitfinex","SOLUSD",1732648771758,20.56129358,226.78,226.71,20.56129358]
["bitfinex","SOLUSD",1732648771957,20.56129358,226.75,226.68,20.56129358]
["bitfinex","SOLUSD",1732648772162,20.56129358,226.75,226.67,20.56129358]
["bitfinex","SOLUSD",1732648772378,20.56129358,226.75,226.68,20.56129358]
["bitfinex","SOLUSD",1732648772556,20.56129358,226.77,226.69,20.56129358]
["bitfinex","SOLUSD",1732648772756,20.56129358,226.75,226.68,20.56129358]
["bitfinex","SOLUSD",1732648772965,20.56129358,226.78,226.7,20.56129358]
["bitfinex","SOLUSD",1732648773156,20.56129358,226.77,226.69,20.56129358]
["bitfinex","SOLUSD",1732648773355,27.08359358,226.82,226.7,20.56129358]
["bitfinex","SOLUSD",1732648773356,20.56129358,226.78,226.7,20.56129358]
["bitfinex","SOLUSD",1732648773572,20.56129358,226.78,226.71,20.56129358]
["bitfinex","SOLUSD",1732648773776,16.4612,226.83,226.76,20.56129358]
["bitfinex","SOLUSD",1732648773957,41.43109358,226.83,226.76,20.56129358]
["bitfinex","SOLUSD",1732648774160,21.09665998,226.84,226.77,20.56129358]
["bitfinex","SOLUSD",1732648774383,0.5353664,226.84,226.79,20.56129358]
["bitfinex","SOLUSD",1732648774590,0.5353664,226.84,226.8,20.56129358]
["bitfinex","SOLUSD",1732648774763,0.5353664,226.84,226.82,20.56129358]
["bitfinex","SOLUSD",1732648775157,0.5353664,226.84,226.83,20.56129358]
["bitfinex","SOLUSD",1732648775365,0.5353664,226.84,226.82,20.56129358]
["bitfinex","SOLUSD",1732648775566,0.5353664,226.84,226.81,20.56129358]
["bitfinex","SOLUSD",1732648775777,0.5353664,226.84,226.83,20.56129358]
["bitfinex","SOLUSD",1732648775984,0.5353664,226.84,226.81,20.56129358]
["bitfinex","SOLUSD",1732648776191,0.5353664,226.84,226.8,20.56129358]
["bitfinex","SOLUSD",1732648776574,0.5353664,226.84,226.79,20.56129358]
["bitfinex","SOLUSD",1732648776994,25.50505998,226.84,226.76,20.56129358]
["bitfinex","SOLUSD",1732648777168,25.50505998,226.84,226.72,23.776884]
["bitfinex","SOLUSD",1732648777169,20.56129358,226.8,226.72,24.97179358]
["bitfinex","SOLUSD",1732648777375,20.56129358,226.78,226.71,20.56129358]
["bitfinex","SOLUSD",1732648777698,20.56129358,226.78,226.61,21.1789]
["bitfinex","SOLUSD",1732648777699,20.56129358,226.72,226.61,11.0318]
["bitfinex","SOLUSD",1732648777878,20.56129358,226.72,226.62,0.12549]
["bitfinex","SOLUSD",1732648778190,20.56129358,226.75,226.62,0.12549]
["bitfinex","SOLUSD",1732648778368,20.56129358,226.75,226.67,20.56129358]
["bitfinex","SOLUSD",1732648778568,20.56129358,226.72,226.65,20.56129358]
["bitfinex","SOLUSD",1732648778896,20.56129358,226.69,226.61,20.56129358]
["bitfinex","SOLUSD",1732648779078,20.0,226.77,226.59,20.56129358]
["bitfinex","SOLUSD",1732648779079,20.56129358,226.67,226.59,20.56129358]
["bitfinex","SOLUSD",1732648779290,20.56129358,226.68,226.6,20.56129358]
["bitfinex","SOLUSD",1732648779666,20.56129358,226.72,226.66,20.56129358]
["bitfinex","SOLUSD",1732648779864,20.0,226.69,226.49,11.0378]
["bitfinex","SOLUSD",1732648780083,20.0,226.69,226.48,4.4154]
["bitfinex","SOLUSD",1732648780084,23.776884,226.68,226.48,4.4154]
["bitfinex","SOLUSD",1732648780283,24.376884,226.68,226.48,4.4154]
["bitfinex","SOLUSD",1732648780573,6.5223,226.67,226.49,0.12549]
["bitfinex","SOLUSD",1732648780785,6.5223,226.67,226.49,5.12549]
["bitfinex","SOLUSD",1732648781071,49.89708889,226.71,226.64,33.43588889]
["bitfinex","SOLUSD",1732648781405,16.4612,226.71,226.55,5.0]
["bitfinex","SOLUSD",1732648781580,4.4099,226.76,226.58,0.25098]
["bitfinex","SOLUSD",1732648781581,20.0,226.75,226.58,0.25098]
["bitfinex","SOLUSD",1732648781774,20.0,226.75,226.6,23.902374]
["bitfinex","SOLUSD",1732648781775,4.4103,226.74,226.6,23.902374]
["bitfinex","SOLUSD",1732648781976,4.4103,226.74,226.59,4.4132]
["bitfinex","SOLUSD",1732648782186,4.4103,226.74,226.6,23.902374]
["bitfinex","SOLUSD",1732648782574,33.43588889,226.72,226.64,33.43588889]
["bitfinex","SOLUSD",1732648782989,37.84638889,226.73,226.65,33.43588889]
["bitfinex","SOLUSD",1732648783183,33.43588889,226.73,226.65,33.43588889]
["bitfinex","SOLUSD",1732648783688,33.43588889,226.76,226.68,33.43588889]
["bitfinex","SOLUSD",1732648783999,33.43588889,226.76,226.69,33.43588889]
["bitfinex","SOLUSD",1732648784299,33.43588889,226.76,226.66,33.43588889]
["bitfinex","SOLUSD",1732648784300,33.43588889,226.73,226.66,33.43588889]
["bitfinex","SOLUSD",1732648784480,4.41,226.76,226.63,4.4123]
["bitfinex","SOLUSD",1732648784481,33.43588889,226.72,226.65,33.43588889]
["bitfinex","SOLUSD",1732648784895,33.43588889,226.71,226.63,37.84818889]
["bitfinex","SOLUSD",1732648785083,33.43588889,226.7,226.63,24.4123]
["bitfinex","SOLUSD",1732648785275,33.43588889,226.7,226.63,20.0]
["bitfinex","SOLUSD",1732648785482,33.43588889,226.71,226.63,53.43588889]
["bitfinex","SOLUSD",1732648785711,33.43588889,226.71,226.64,33.43588889]
["bitfinex","SOLUSD",1732648785876,33.43588889,226.68,226.55,4.414]
["bitfinex","SOLUSD",1732648786076,33.43588889,226.64,226.56,33.43588889]
["bitfinex","SOLUSD",1732648786401,33.43588889,226.71,226.54,33.43588889]
["bitfinex","SOLUSD",1732648786402,33.43588889,226.62,226.54,33.43588889]
["bitfinex","SOLUSD",1732648786897,33.43588889,226.62,226.5,4.415]
["bitfinex","SOLUSD",1732648786898,33.43588889,226.69,226.61,33.43588889]
["bitfinex","SOLUSD",1732648787079,33.43588889,226.68,226.61,33.43588889]
["bitfinex","SOLUSD",1732648787279,33.43588889,226.7,226.63,33.43588889]
["bitfinex","SOLUSD",1732648787496,15.4354,226.75,226.54,16.0353]
["bitfinex","SOLUSD",1732648787497,33.43588889,226.73,226.57,24.027864]
["bitfinex","SOLUSD",1732648788001,33.43588889,226.73,226.65,33.43588889]
["bitfinex","SOLUSD",1732648788380,4.4101,226.75,226.63,33.43588889]
["bitfinex","SOLUSD",1732648788381,33.43588889,226.7,226.63,33.43588889]
["bitfinex","SOLUSD",1732648788576,37.84678889,226.71,226.63,37.84828889]
["bitfinex","SOLUSD",1732648788802,37.84678889,226.71,226.63,33.43588889]
["bitfinex","SOLUSD",1732648789011,33.43588889,226.7,226.62,33.43588889]
["bitfinex","SOLUSD",1732648789189,4.4109,226.71,226.61,4.4127]
["bitfinex","SOLUSD",1732648789190,37.84678889,226.71,226.63,33.43588889]
["bitfinex","SOLUSD",1732648789389,33.43588889,226.7,226.62,33.43588889]
["bitfinex","SOLUSD",1732648789699,4.4109,226.71,226.63,33.43588889]
["bitfinex","SOLUSD",1732648789700,37.84678889,226.71,226.63,33.43588889]
["bitfinex","SOLUSD",1732648790275,33.43588889,226.68,226.6,33.43588889]
["bitfinex","SOLUSD",1732648790474,33.43588889,226.67,226.6,33.43588889]
["bitfinex","SOLUSD",1732648790699,33.43588889,226.67,226.59,33.43588889]
["bitfinex","SOLUSD",1732648790901,33.43588889,226.68,226.6,33.43588889]
["bitfinex","SOLUSD",1732648791103,33.43588889,226.66,226.58,33.43588889]
["bitfinex","SOLUSD",1732648791295,33.43588889,226.68,226.61,33.43588889]
["bitfinex","SOLUSD",1732648791494,33.43588889,226.73,226.57,0.25098]
["bitfinex","SOLUSD",1732648791713,33.43588889,226.74,226.67,33.43588889]
["bitfinex","SOLUSD",1732648792212,4.4099,226.76,226.68,33.43588889]
["bitfinex","SOLUSD",1732648792213,33.43588889,226.76,226.68,33.43588889]
["bitfinex","SOLUSD",1732648792391,33.43588889,226.73,226.66,33.43588889]
["bitfinex","SOLUSD",1732648792583,33.43588889,226.71,226.63,33.43588889]
["bitfinex","SOLUSD",1732648792900,33.43588889,226.71,226.64,33.43588889]
["bitfinex","SOLUSD",1732648793102,33.43588889,226.68,226.61,37.84868889]
["bitfinex","SOLUSD",1732648793481,33.43588889,226.64,226.59,4.413]
["bitfinex","SOLUSD",1732648793701,33.43588889,226.71,226.58,33.43588889]
["bitfinex","SOLUSD",1732648793702,33.43588889,226.66,226.58,33.43588889]
["bitfinex","SOLUSD",1732648793901,33.43588889,226.65,226.58,37.84928889]
["bitfinex","SOLUSD",1732648794309,33.43588889,226.66,226.59,33.43588889]
["bitfinex","SOLUSD",1732648794610,33.43588889,226.71,226.64,33.43588889]
["bitfinex","SOLUSD",1732648794991,33.43588889,226.7,226.63,33.43588889]
["bitfinex","SOLUSD",1732648795400,33.43588889,226.71,226.63,33.43588889]
["bitfinex","SOLUSD",1732648795601,33.43588889,226.74,226.67,33.43588889]
["bitfinex","SOLUSD",1732648795799,22.9835,226.78,226.63,4.4122]
["bitfinex","SOLUSD",1732648795800,33.43588889,226.72,226.65,33.43588889]
["bitfinex","SOLUSD",1732648795986,33.43588889,226.72,226.63,4.4122]
["bitfinex","SOLUSD",1732648795987,33.43588889,226.72,226.64,33.56137889]
["bitfinex","SOLUSD",1732648796808,33.43588889,226.72,226.65,37.84788889]
["bitfinex","SOLUSD",1732648797009,4.4103,226.74,226.65,37.84788889]
["bitfinex","SOLUSD",1732648797010,33.43588889,226.73,226.66,33.43588889]
["bitfinex","SOLUSD",1732648797486,33.43588889,226.75,226.68,33.43588889]
["bitfinex","SOLUSD",1732648797887,4.4097,226.77,226.65,37.84788889]
["bitfinex","SOLUSD",1732648797888,33.43588889,226.72,226.65,37.84788889]
["bitfinex","SOLUSD",1732648798990,4.4103,226.75,226.66,33.43588889]
["bitfinex","SOLUSD",1732648798991,33.43588889,226.73,226.66,33.43588889]
["bitfinex","SOLUSD",1732648799192,33.43588889,226.7,226.62,33.43588889]
["bitfinex","SOLUSD",1732648799395,4.4103,226.74,226.61,37.84868889]
["bitfinex","SOLUSD",1732648799396,33.43588889,226.68,226.61,37.84868889]
["bitfinex","SOLUSD",1732648799592,33.43588889,226.67,226.6,33.43588889]
["bitfinex","SOLUSD",1732648799792,15.4361,226.74,226.6,33.43588889]
["bitfinex","SOLUSD",1732648799997,23.776884,226.73,226.6,33.43588889]
["bitfinex","SOLUSD",1732648800304,33.43588889,226.7,226.62,33.43588889]
["bitfinex","SOLUSD",1732648800608,4.4103,226.74,226.55,0.12549]
["bitfinex","SOLUSD",1732648800813,4.4097,226.77,226.69,33.43588889]
["bitfinex","SOLUSD",1732648801019,33.43588889,226.75,226.68,33.43588889]
["bitfinex","SOLUSD",1732648801183,4.4097,226.77,226.7,33.43588889]
["bitfinex","SOLUSD",1732648801184,33.43588889,226.77,226.7,33.43588889]
["bitfinex","SOLUSD",1732648801390,33.43588889,226.81,226.74,33.43588889]
["bitfinex","SOLUSD",1732648801593,15.26217053,226.84,226.78,33.43588889]
["bitfinex","SOLUSD",1732648801911,30.69147053,226.84,226.68,15.44]
["bitfinex","SOLUSD",1732648802118,30.69147053,226.84,226.58,23.902374]
["bitfinex","SOLUSD",1732648802119,33.43588889,226.72,226.65,4.412]
["bitfinex","SOLUSD",1732648802313,5.0,226.77,226.57,4.4136]
["bitfinex","SOLUSD",1732648802612,5.0,226.7,226.51,4.4148]
["bitfinex","SOLUSD",1732648802822,6.2523,226.66,226.51,4.4148]
["bitfinex","SOLUSD",1732648802983,36.2531,226.63,226.49,4.4151]
["bitfinex","SOLUSD",1732648803183,36.2531,226.63,226.48,20.57966275]
["bitfinex","SOLUSD",1732648803184,20.57966275,226.55,226.48,20.57966275]
["bitfinex","SOLUSD",1732648803404,20.57966275,226.55,226.47,20.57966275]
["bitfinex","SOLUSD",1732648803613,20.57966275,226.61,226.54,20.57966275]
["bitfinex","SOLUSD",1732648803786,20.57966275,226.61,226.45,15.4558]
["bitfinex","SOLUSD",1732648803787,4.4105,226.73,226.51,0.12549]
["bitfinex","SOLUSD",1732648803987,27.2757,226.81,226.6,5.0]
["bitfinex","SOLUSD",1732648804202,27.2757,226.81,226.65,0.12549]
["bitfinex","SOLUSD",1732648804203,3.27822077,226.8,226.65,0.12549]
["bitfinex","SOLUSD",1732648804711,3.27822077,226.8,226.75,20.57966275]
["bitfinex","SOLUSD",1732648804914,19.67057053,226.84,226.7,0.12549]
["bitfinex","SOLUSD",1732648804915,3.27822077,226.79,226.78,20.57966275]
["bitfinex","SOLUSD",1732648805103,3.27822077,226.79,226.78,24.98916275]
["bitfinex","SOLUSD",1732648805307,15.26217053,226.84,226.77,20.57966275]
["bitfinex","SOLUSD",1732648805308,35.84183328,226.84,226.77,20.57966275]
["bitfinex","SOLUSD",1732648805508,3.277817,226.83,226.79,20.57966275]
["bitfinex","SOLUSD",1732648805821,15.26217053,226.84,226.77,20.57966275]
["bitfinex","SOLUSD",1732648806290,15.26217053,226.84,226.78,20.57966275]
["bitfinex","SOLUSD",1732648806692,20.57966275,226.8,226.73,20.0]
["bitfinex","SOLUSD",1732648806914,0.5353664,226.84,226.72,4.4107]
["bitfinex","SOLUSD",1732648807218,0.5353664,226.84,226.78,4.4095]
["bitfinex","SOLUSD",1732648807601,0.5353664,226.84,226.82,20.0]
["bitfinex","SOLUSD",1732648807902,0.5353664,226.84,226.83,44.60752675]
["bitfinex","SOLUSD",1732648807903,6.64e-05,226.84,226.83,44.60752675]
["bitfinex","SOLUSD",1732648808305,6.64e-05,226.84,226.83,57.3771198]
["bitfinex","SOLUSD",1732648808710,6.64e-05,226.84,226.82,53.3492558]
["bitfinex","SOLUSD",1732648808911,6.64e-05,226.84,226.78,4.4095]
["bitfinex","SOLUSD",1732648809216,6.64e-05,226.84,226.71,9.4109]
["bitfinex","SOLUSD",1732648809423,6.64e-05,226.84,226.71,4.4109]
["bitfinex","SOLUSD",1732648809597,6.64e-05,226.84,226.71,15.4382]
["bitfinex","SOLUSD",1732648810030,6.64e-05,226.84,226.81,33.3492558]
["bitfinex","SOLUSD",1732648810317,6.64e-05,226.84,226.82,33.3492558]
["bitfinex","SOLUSD",1732648810523,6.64e-05,226.84,226.83,33.4747458]
["bitfinex","SOLUSD",1732648810916,6.64e-05,226.84,226.83,57.2516298]
["bitfinex","SOLUSD",1732648811227,6.64e-05,226.84,226.83,61.7856198]
["bitfinex","SOLUSD",1732648811533,6.64e-05,226.84,226.83,37.7577558]
["bitfinex","SOLUSD",1732648812406,6.64e-05,226.84,226.83,66.7856198]
["bitfinex","SOLUSD",1732648813509,6.64e-05,226.84,226.83,61.7856198]
["bitfinex","SOLUSD",1732648814036,6.64e-05,226.84,226.83,37.7577558]
["bitfinex","SOLUSD",1732648814599,6.64e-05,226.84,226.83,37.8832458]
["bitfinex","SOLUSD",1732648814825,6.64e-05,226.84,226.83,61.7856198]
["bitfinex","SOLUSD",1732648815035,6.64e-05,226.84,226.83,66.7856198]
["bitfinex","SOLUSD",1732648815331,41.06921749,227.02,226.88,20.0]
["bitfinex","SOLUSD",1732648815548,41.06921749,227.02,226.95,33.3492558]
["bitfinex","SOLUSD",1732648815704,33.3492558,227.0,226.92,33.3492558]
["bitfinex","SOLUSD",1732648815903,33.3492558,226.94,226.87,33.3492558]
["bitfinex","SOLUSD",1732648816103,33.3492558,226.94,226.83,15.4299]
["bitfinex","SOLUSD",1732648816104,33.3492558,226.98,226.91,33.3492558]
["bitfinex","SOLUSD",1732648816336,7.71996169,227.02,226.94,33.3492558]
["bitfinex","SOLUSD",1732648816506,7.71996169,227.02,226.91,20.0]
["bitfinex","SOLUSD",1732648817203,4.405,227.01,226.88,4.4076]
["bitfinex","SOLUSD",1732648817408,4.405,227.01,226.85,37.7572558]
["bitfinex","SOLUSD",1732648817409,33.3492558,226.92,226.85,37.7572558]
["bitfinex","SOLUSD",1732648817738,10.005,227.01,226.85,37.7572558]
["bitfinex","SOLUSD",1732648817739,33.3492558,226.93,226.85,37.7572558]
["bitfinex","SOLUSD",1732648817903,10.005,227.01,226.9,33.3492558]
["bitfinex","SOLUSD",1732648817904,33.3492558,226.97,226.9,33.3492558]
["bitfinex","SOLUSD",1732648818109,4.405,227.01,226.85,4.408]
["bitfinex","SOLUSD",1732648818110,12.12486169,227.02,226.85,4.408]
["bitfinex","SOLUSD",1732648818411,20.0,226.98,226.85,4.408]
["bitfinex","SOLUSD",1732648818815,4.4052,227.0,226.85,24.408]
["bitfinex","SOLUSD",1732648819030,12.12496169,227.02,226.86,0.25098]
["bitfinex","SOLUSD",1732648819206,7.71996169,227.02,226.85,4.408]
["bitfinex","SOLUSD",1732648819437,7.71996169,227.02,226.96,33.3492558]
["bitfinex","SOLUSD",1732648819809,41.06921749,227.02,226.95,33.3492558]
["bitfinex","SOLUSD",1732648820330,7.71996169,227.02,226.96,33.3492558]
["bitfinex","SOLUSD",1732648820507,7.71996169,227.02,226.99,33.3492558]
["bitfinex","SOLUSD",1732648820709,7.71996169,227.02,226.95,33.3492558]
["bitfinex","SOLUSD",1732648821025,7.71996169,227.02,226.94,33.3492558]
["bitfinex","SOLUSD",1732648821026,33.3492558,227.02,226.94,33.3492558]
["bitfinex","SOLUSD",1732648821219,4.4047,227.03,226.87,15.4273]
["bitfinex","SOLUSD",1732648821220,4.4047,227.03,226.87,4.4078]
["bitfinex","SOLUSD",1732648821426,33.3492558,226.92,226.87,4.4078]
["bitfinex","SOLUSD",1732648821613,5.0,226.97,226.8,4.4091]
["bitfinex","SOLUSD",1732648821813,20.0,226.96,226.8,4.4091]
["bitfinex","SOLUSD",1732648822031,43.776884,226.95,226.8,4.4091]
["bitfinex","SOLUSD",1732648822362,23.776884,226.93,226.75,0.12549]
["bitfinex","SOLUSD",1732648822539,28.776884,226.93,226.72,15.4375]
["bitfinex","SOLUSD",1732648822732,33.3492558,226.82,226.74,33.3492558]
["bitfinex","SOLUSD",1732648822929,33.3492558,226.78,226.72,4.4107]
["bitfinex","SOLUSD",1732648823634,33.3492558,226.75,226.68,33.3492558]
["bitfinex","SOLUSD",1732648823837,33.3492558,226.77,226.7,33.3492558]
["bitfinex","SOLUSD",1732648824147,28.776884,226.81,226.61,11.032]
["bitfinex","SOLUSD",1732648824350,23.776884,226.79,226.62,4.4126]
["bitfinex","SOLUSD",1732648825131,33.3492558,226.73,226.65,33.3492558]
["bitfinex","SOLUSD",1732648825554,33.3492558,226.78,226.7,33.3492558]
["bitfinex","SOLUSD",1732648825757,33.3492558,226.76,226.69,33.3492558]
["bitfinex","SOLUSD",1732648825964,33.3492558,226.78,226.71,33.3492558]
["bitfinex","SOLUSD",1732648826135,6.1098,226.82,226.74,33.3492558]
["bitfinex","SOLUSD",1732648826336,6.1098,226.82,226.67,0.12549]
["bitfinex","SOLUSD",1732648826637,6.1098,226.82,226.66,11.0293]
["bitfinex","SOLUSD",1732648826851,6.1098,226.82,226.69,20.0]
["bitfinex","SOLUSD",1732648827061,23.776884,226.81,226.64,4.4122]
["bitfinex","SOLUSD",1732648827356,33.3492558,226.76,226.68,33.3492558]
["bitfinex","SOLUSD",1732648827861,33.3492558,226.76,226.56,11.622]
["bitfinex","SOLUSD",1732648827862,33.3492558,226.7,226.62,4.4125]
["bitfinex","SOLUSD",1732648828042,33.3492558,226.66,226.58,33.3492558]
["bitfinex","SOLUSD",1732648828242,33.3492558,226.65,226.58,33.3492558]
["bitfinex","SOLUSD",1732648828434,4.4112,226.7,226.59,33.3492558]
["bitfinex","SOLUSD",1732648828637,4.4112,226.7,226.57,33.3492558]
["bitfinex","SOLUSD",1732648828862,4.4112,226.7,226.55,4.414]
["bitfinex","SOLUSD",1732648829036,23.776884,226.69,226.55,4.414]
["bitfinex","SOLUSD",1732648829735,33.3492558,226.63,226.55,33.3492558]
["bitfinex","SOLUSD",1732648829937,33.3492558,226.62,226.54,33.3492558]
["bitfinex","SOLUSD",1732648830136,33.3492558,226.64,226.56,33.3492558]
["bitfinex","SOLUSD",1732648830447,33.3492558,226.63,226.56,33.3492558]
["bitfinex","SOLUSD",1732648830740,6.0049,226.66,226.45,20.8612]
["bitfinex","SOLUSD",1732648830741,10.4168,226.66,226.5,4.415]
["bitfinex","SOLUSD",1732648831543,23.776884,226.65,226.5,4.415]
["bitfinex","SOLUSD",1732648831957,33.3492558,226.58,226.5,37.7642558]
["bitfinex","SOLUSD",1732648832157,33.3492558,226.58,226.51,33.3492558]
["bitfinex","SOLUSD",1732648832676,33.3492558,226.59,226.52,33.3492558]
["bitfinex","SOLUSD",1732648833170,33.3492558,226.58,226.51,37.7638558]
["bitfinex","SOLUSD",1732648833458,4.4128,226.62,226.44,33.3492558]
["bitfinex","SOLUSD",1732648833459,33.3492558,226.52,226.44,33.3492558]
["bitfinex","SOLUSD",1732648833665,33.3492558,226.51,226.44,37.7652558]
["bitfinex","SOLUSD",1732648833844,33.3492558,226.52,226.45,33.3492558]
["bitfinex","SOLUSD",1732648834049,33.3492558,226.51,226.44,37.7652558]
["bitfinex","SOLUSD",1732648834364,49.7066558,226.6,226.46,33.3492558]
["bitfinex","SOLUSD",1732648834365,33.3492558,226.53,226.46,33.3492558]
["bitfinex","SOLUSD",1732648834664,33.3492558,226.58,226.51,33.3492558]
["bitfinex","SOLUSD",1732648834957,33.3492558,226.58,226.47,4.4155]
["bitfinex","SOLUSD",1732648834958,33.3492558,226.53,226.45,33.3492558]
["bitfinex","SOLUSD",1732648835160,20.0,226.55,226.41,4.4167]
["bitfinex","SOLUSD",1732648835338,23.776884,226.54,226.41,4.4167]
["bitfinex","SOLUSD",1732648835533,23.776884,226.54,226.39,10.32500359]
["bitfinex","SOLUSD",1732648835534,33.3492558,226.48,226.39,10.32500359]
["bitfinex","SOLUSD",1732648835756,5.0,226.53,226.39,10.32500359]
["bitfinex","SOLUSD",1732648835757,33.3492558,226.43,226.39,10.32500359]
["bitfinex","SOLUSD",1732648835951,33.3492558,226.44,226.39,10.32500359]
["bitfinex","SOLUSD",1732648836152,33.3492558,226.46,226.39,14.74200359]
["bitfinex","SOLUSD",1732648836340,33.3492558,226.5,226.43,33.3492558]
["bitfinex","SOLUSD",1732648836548,6.3223,226.52,226.43,33.3492558]
["bitfinex","SOLUSD",1732648837068,33.3492558,226.48,226.4,37.7661558]
["bitfinex","SOLUSD",1732648837271,6.3223,226.52,226.42,20.0]
["bitfinex","SOLUSD",1732648837766,10.7369,226.52,226.42,20.0]
["bitfinex","SOLUSD",1732648838068,10.737,226.52,226.42,20.0]
["bitfinex","SOLUSD",1732648838278,33.3492558,226.43,226.39,10.32500359]
["bitfinex","SOLUSD",1732648838448,33.3492558,226.4,226.39,10.32500359]
["bitfinex","SOLUSD",1732648838870,33.3492558,226.41,226.39,10.32500359]
["bitfinex","SOLUSD",1732648839064,16.3574,226.45,226.39,43.67425939]
["bitfinex","SOLUSD",1732648839245,16.3574,226.45,226.39,10.32500359]
["bitfinex","SOLUSD",1732648839444,4.4148,226.51,226.39,10.32500359]
["bitfinex","SOLUSD",1732648839655,23.776884,226.5,226.39,10.32500359]
["bitfinex","SOLUSD",1732648840368,33.3492558,226.46,226.39,48.09125939]
["bitfinex","SOLUSD",1732648840549,33.3492558,226.5,226.43,33.3492558]
["bitfinex","SOLUSD",1732648840749,6.3223,226.58,226.42,20.0]
["bitfinex","SOLUSD",1732648841158,10.7358,226.58,226.42,20.0]
["bitfinex","SOLUSD",1732648841557,6.3223,226.58,226.46,20.0]
["bitfinex","SOLUSD",1732648841943,33.3492558,226.56,226.48,33.3492558]
["bitfinex","SOLUSD",1732648842144,33.3492558,226.54,226.46,33.3492558]
["bitfinex","SOLUSD",1732648842359,33.3492558,226.51,226.44,33.3492558]
["bitfinex","SOLUSD",1732648842574,33.3492558,226.53,226.46,4.4157]
["bitfinex","SOLUSD",1732648842764,33.3492558,226.54,226.47,33.3492558]
["bitfinex","SOLUSD",1732648843159,10.7358,226.58,226.46,4.4157]
["bitfinex","SOLUSD",1732648843160,39.6715558,226.58,226.46,4.4157]
["bitfinex","SOLUSD",1732648843468,33.3492558,226.53,226.46,4.4157]
["bitfinex","SOLUSD",1732648843661,10.7357,226.58,226.44,4.416]
["bitfinex","SOLUSD",1732648843662,33.3492558,226.48,226.44,4.416]
["bitfinex","SOLUSD",1732648843869,5.0,226.53,226.4,4.4169]
["bitfinex","SOLUSD",1732648844054,24.376884,226.52,226.39,10.32500359]
["bitfinex","SOLUSD",1732648844253,33.3492558,226.43,226.39,10.32500359]
["bitfinex","SOLUSD",1732648844464,23.776884,226.52,226.39,48.09135939]
["bitfinex","SOLUSD",1732648844465,33.3492558,226.46,226.39,48.09135939]
["bitfinex","SOLUSD",1732648844761,33.3492558,226.47,226.39,48.09135939]
["bitfinex","SOLUSD",1732648844981,33.3492558,226.46,226.39,48.09135939]
["bitfinex","SOLUSD",1732648845153,33.3492558,226.44,226.39,10.32500359]
["bitfinex","SOLUSD",1732648845479,33.3492558,226.45,226.39,14.74210359]
["bitfinex","SOLUSD",1732648845772,33.3492558,226.47,226.39,48.09135939]
["bitfinex","SOLUSD",1732648845980,33.3492558,226.45,226.39,4.4171]
["bitfinex","SOLUSD",1732648846478,33.3492558,226.43,226.38,4.4172]
["bitfinex","SOLUSD",1732648846776,33.3492558,226.43,226.36,4.4177]
["bitfinex","SOLUSD",1732648846975,33.3492558,226.43,226.35,37.7670558]
["bitfinex","SOLUSD",1732648847177,33.3492558,226.41,226.35,4.4178]
["bitfinex","SOLUSD",1732648847366,33.3492558,226.43,226.35,37.7670558]
["bitfinex","SOLUSD",1732648849374,33.3492558,226.6,226.53,33.3492558]
["bitfinex","SOLUSD",1732648849671,33.3492558,226.56,226.49,20.0]
["bitfinex","SOLUSD",1732648849877,33.3492558,226.54,226.49,20.0]
["bitfinex","SOLUSD",1732648850266,33.3492558,226.52,226.45,4.4159]
["bitfinex","SOLUSD",1732648851353,33.3492558,226.54,226.48,33.3492558]
["bitfinex","SOLUSD",1732648851557,33.3492558,226.56,226.48,33.3492558]
["bitfinex","SOLUSD",1732648851767,33.3492558,226.54,226.46,33.3492558]
["bitfinex","SOLUSD",1732648852399,33.3492558,226.52,226.45,4.4159]
["bitfinex","SOLUSD",1732648854390,33.3492558,226.48,226.43,20.0]
["bitfinex","SOLUSD",1732648854978,33.3492558,226.52,226.44,33.3492558]
["bitfinex","SOLUSD",1732648855175,33.3492558,226.5,226.42,53.3492558]
["bitfinex","SOLUSD",1732648855482,33.3492558,226.52,226.44,33.3492558]
["bitfinex","SOLUSD",1732648856173,33.3492558,226.48,226.42,20.0]
["bitfinex","SOLUSD",1732648856375,33.3492558,226.5,226.43,20.0]
["bitfinex","SOLUSD",1732648857260,33.3492558,226.48,226.42,24.4165]
["bitfinex","SOLUSD",1732648857466,33.3492558,226.5,226.43,4.4162]
["bitfinex","SOLUSD",1732648858563,23.776884,226.55,226.43,4.4162]
["bitfinex","SOLUSD",1732648858564,33.3492558,226.52,226.44,33.3492558]
["bitfinex","SOLUSD",1732648858767,33.3492558,226.54,226.48,33.3492558]
["bitfinex","SOLUSD",1732648858964,33.3492558,226.56,226.48,33.3492558]
["bitfinex","SOLUSD",1732648859275,33.3492558,226.54,226.46,33.3492558]
["bitfinex","SOLUSD",1732648859472,37.7635558,226.54,226.46,33.3492558]
["bitfinex","SOLUSD",1732648859677,33.3492558,226.52,226.43,4.4161]
["bitfinex","SOLUSD",1732648859863,37.7635558,226.54,226.46,33.3492558]
["bitfinex","SOLUSD",1732648860088,33.3492558,226.52,226.45,53.3492558]
["bitfinex","SOLUSD",1732648860288,33.3492558,226.52,226.43,37.7653558]
["bitfinex","SOLUSD",1732648860878,5.0,226.61,226.43,37.7653558]
["bitfinex","SOLUSD",1732648860879,33.3492558,226.56,226.49,33.3492558]
["bitfinex","SOLUSD",1732648861184,25.77177553,226.63,226.45,33.3492558]
["bitfinex","SOLUSD",1732648861185,33.3492558,226.54,226.45,33.3492558]
["bitfinex","SOLUSD",1732648861389,33.3492558,226.54,226.47,33.3492558]
["bitfinex","SOLUSD",1732648861599,33.3492558,226.56,226.48,53.3492558]
["bitfinex","SOLUSD",1732648861883,33.3492558,226.58,226.5,33.3492558]
["bitfinex","SOLUSD",1732648862092,14.74037553,226.63,226.54,33.3492558]
["bitfinex","SOLUSD",1732648862093,33.3492558,226.62,226.54,33.3492558]
["bitfinex","SOLUSD",1732648862292,33.3492558,226.56,226.49,33.3492558]
["bitfinex","SOLUSD",1732648862468,33.3492558,226.54,226.48,20.0]
["bitfinex","SOLUSD",1732648862672,33.3492558,226.5,226.43,4.4161]
["bitfinex","SOLUSD",1732648862864,33.3492558,226.5,226.44,20.0]
["bitfinex","SOLUSD",1732648863202,37.7642558,226.5,226.44,20.0]
["bitfinex","SOLUSD",1732648863569,33.3492558,226.5,226.44,20.0]
["bitfinex","SOLUSD",1732648863786,37.7642558,226.5,226.44,20.0]
["bitfinex","SOLUSD",1732648864277,37.7639558,226.52,226.44,20.0]
["bitfinex","SOLUSD",1732648864478,33.3492558,226.48,226.41,33.3492558]
["bitfinex","SOLUSD",1732648864792,37.7648558,226.47,226.39,37.7663558]
["bitfinex","SOLUSD",1732648864994,33.3492558,226.48,226.4,33.3492558]
["bitfinex","SOLUSD",1732648865171,33.3492558,226.51,226.43,33.3492558]
["bitfinex","SOLUSD",1732648865873,33.3492558,226.53,226.45,33.3492558]
["bitfinex","SOLUSD",1732648866069,4.4134,226.58,226.34,6.0972]
["bitfinex","SOLUSD",1732648866070,33.3492558,226.47,226.34,6.0972]
["bitfinex","SOLUSD",1732648866273,33.3492558,226.4,226.28,6.6325664]
["bitfinex","SOLUSD",1732648866893,33.3492558,226.36,226.29,33.3492558]
["bitfinex","SOLUSD",1732648867074,33.3492558,226.36,226.28,0.5353664]
["bitfinex","SOLUSD",1732648867270,33.3492558,226.36,226.29,33.3492558]
["bitfinex","SOLUSD",1732648867898,33.3492558,226.37,226.29,33.3492558]
["bitfinex","SOLUSD",1732648868100,23.776884,226.42,226.31,33.3492558]
["bitfinex","SOLUSD",1732648868275,33.3492558,226.4,226.32,33.3492558]
["bitfinex","SOLUSD",1732648869107,33.3492558,226.34,226.28,0.5353664]
["bitfinex","SOLUSD",1732648869396,33.3492558,226.38,226.28,0.5353664]
["bitfinex","SOLUSD",1732648869397,33.3492558,226.3,226.28,0.5353664]
["bitfinex","SOLUSD",1732648869773,33.3492558,226.31,226.28,0.5353664]
["bitfinex","SOLUSD",1732648870382,33.3492558,226.36,226.28,33.8846222]
["bitfinex","SOLUSD",1732648870591,33.3492558,226.32,226.28,0.5353664]
["bitfinex","SOLUSD",1732648870879,33.3492558,226.33,226.28,0.5353664]
["bitfinex","SOLUSD",1732648871284,34.64879565,226.72,226.28,33.8846222]
["bitfinex","SOLUSD",1732648871285,33.3492558,226.36,226.28,33.8846222]
["bitfinex","SOLUSD",1732648871602,23.776884,226.42,226.28,33.8846222]
["bitfinex","SOLUSD",1732648871603,33.3492558,226.34,226.28,0.5353664]
["bitfinex","SOLUSD",1732648871975,28.776884,226.42,226.28,0.5353664]
["bitfinex","SOLUSD",1732648871976,23.776884,226.42,226.28,0.5353664]
["bitfinex","SOLUSD",1732648872176,23.776884,226.42,226.28,38.3038222]
["bitfinex","SOLUSD",1732648872177,33.3492558,226.35,226.28,38.3038222]
["bitfinex","SOLUSD",1732648872599,33.3492558,226.36,226.29,33.3492558]
["bitfinex","SOLUSD",1732648872795,33.3492558,226.34,226.28,0.5353664]
["bitfinex","SOLUSD",1732648873102,33.3492558,226.3,226.28,0.5353664]
["bitfinex","SOLUSD",1732648873396,4.4175,226.37,226.28,0.5353664]
["bitfinex","SOLUSD",1732648873397,33.3492558,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732648873574,33.3492558,226.31,226.28,0.5353664]
["bitfinex","SOLUSD",1732648873771,33.3492558,226.33,226.28,0.5353664]
["bitfinex","SOLUSD",1732648874395,33.3492558,226.31,226.28,0.5353664]
["bitfinex","SOLUSD",1732648874990,33.3492558,226.36,226.28,38.3038222]
["bitfinex","SOLUSD",1732648875303,33.3492558,226.34,226.29,20.0]
["bitfinex","SOLUSD",1732648875685,33.3492558,226.34,226.28,4.9545664]
["bitfinex","SOLUSD",1732648876079,33.3492558,226.32,226.28,0.5353664]
["bitfinex","SOLUSD",1732648876287,23.776884,226.37,226.28,0.5353664]
["bitfinex","SOLUSD",1732648876288,33.3492558,226.3,226.28,0.5353664]
["bitfinex","SOLUSD",1732648876472,57.7261398,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732648877296,62.1452398,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732648877477,72.7365398,226.29,226.28,6.64e-05]
["bitfinex","SOLUSD",1732648877681,72.7365398,226.29,226.11,33.3492558]
["bitfinex","SOLUSD",1732648877682,23.776884,226.25,226.11,4.4224]
["bitfinex","SOLUSD",1732648877895,33.3492558,226.19,226.11,37.7716558]
["bitfinex","SOLUSD",1732648878117,23.776884,226.21,226.15,33.3492558]
["bitfinex","SOLUSD",1732648878798,23.776884,226.21,226.11,33.3492558]
["bitfinex","SOLUSD",1732648878799,33.3492558,226.18,226.11,33.3492558]
["bitfinex","SOLUSD",1732648878979,28.197584,226.21,226.07,6.0104]
["bitfinex","SOLUSD",1732648878980,33.3492558,226.14,226.07,6.0104]
["bitfinex","SOLUSD",1732648879477,33.3492558,226.17,226.09,33.3492558]
["bitfinex","SOLUSD",1732648879677,33.3492558,226.18,226.11,33.3492558]
["bitfinex","SOLUSD",1732648879904,33.3492558,226.21,226.14,33.3492558]
["bitfinex","SOLUSD",1732648880285,0.6,226.26,226.07,26.4921]
["bitfinex","SOLUSD",1732648880481,33.3492558,226.27,226.19,33.3492558]
["bitfinex","SOLUSD",1732648880893,33.3492558,226.24,226.17,33.3492558]
["bitfinex","SOLUSD",1732648881096,4.4193,226.28,226.11,33.3492558]
["bitfinex","SOLUSD",1732648881097,33.3492558,226.18,226.11,33.3492558]
["bitfinex","SOLUSD",1732648881280,0.6,226.27,226.1,24.4226]
["bitfinex","SOLUSD",1732648881478,0.6,226.27,226.1,35.4796]
["bitfinex","SOLUSD",1732648882004,23.776884,226.26,226.1,24.4226]
["bitfinex","SOLUSD",1732648882307,23.776884,226.22,226.1,24.4226]
["bitfinex","SOLUSD",1732648882515,33.3492558,226.17,226.1,37.7718558]
["bitfinex","SOLUSD",1732648882810,33.3492558,226.13,226.07,6.0104]
["bitfinex","SOLUSD",1732648883116,33.3492558,226.08,226.05,0.5353664]
["bitfinex","SOLUSD",1732648883402,20.0,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732648883708,33.3492558,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732648883909,33.3492558,226.1,226.05,0.5353664]
["bitfinex","SOLUSD",1732648884211,0.6,226.15,226.05,0.5353664]
["bitfinex","SOLUSD",1732648884212,33.3492558,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732648884382,33.3492558,226.14,226.07,33.3492558]
["bitfinex","SOLUSD",1732648884880,33.3492558,226.13,226.06,33.3492558]
["bitfinex","SOLUSD",1732648885083,33.3492558,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732648885286,20.0,226.13,226.05,0.5353664]
["bitfinex","SOLUSD",1732648885892,20.0,226.1,226.05,0.5353664]
["bitfinex","SOLUSD",1732648886480,57.1261398,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648886680,90.4753956,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648886900,61.5497398,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648887086,57.1261398,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648887481,20.0,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648887677,33.3492558,226.1,226.05,0.5353664]
["bitfinex","SOLUSD",1732648887880,20.0,226.07,226.05,0.5353664]
["bitfinex","SOLUSD",1732648888804,20.0,226.08,226.05,0.5353664]
["bitfinex","SOLUSD",1732648888991,0.6,226.11,226.06,33.3492558]
["bitfinex","SOLUSD",1732648889196,16.1897,226.17,226.09,33.3492558]
["bitfinex","SOLUSD",1732648889197,33.3492558,226.16,226.09,33.3492558]
["bitfinex","SOLUSD",1732648889600,33.3492558,226.12,226.05,33.8846222]
["bitfinex","SOLUSD",1732648889900,4.4216,226.16,226.05,33.8846222]
["bitfinex","SOLUSD",1732648889901,4.4216,226.16,226.05,0.5353664]
["bitfinex","SOLUSD",1732648890490,20.0,226.14,226.05,0.5353664]
["bitfinex","SOLUSD",1732648890889,0.6,226.18,226.05,4.9590664]
["bitfinex","SOLUSD",1732648891196,33.3492558,226.13,226.06,33.3492558]
["bitfinex","SOLUSD",1732648891387,5.6,226.17,226.05,0.5353664]
["bitfinex","SOLUSD",1732648891388,33.3492558,226.1,226.05,0.5353664]
["bitfinex","SOLUSD",1732648891591,0.6,226.13,226.05,0.5353664]
["bitfinex","SOLUSD",1732648891785,33.3492558,226.16,226.05,0.5353664]
["bitfinex","SOLUSD",1732648891786,0.6,226.12,226.05,0.5353664]
["bitfinex","SOLUSD",1732648892103,5.6,226.15,226.05,0.5353664]
["bitfinex","SOLUSD",1732648892411,20.0,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732648892604,23.776884,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732648892811,20.0,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648893113,53.3492558,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648893985,20.0,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648896003,53.3492558,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648896700,77.1261398,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648897004,110.4753956,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648897699,115.4753956,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648897902,82.1261398,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648898312,53.3492558,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648899095,33.3492558,226.07,226.05,0.5353664]
["bitfinex","SOLUSD",1732648899303,15.9714,226.1,226.05,0.5353664]
["bitfinex","SOLUSD",1732648899304,33.3492558,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732648899726,33.3492558,226.07,226.05,0.5353664]
["bitfinex","SOLUSD",1732648900104,33.3492558,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648900635,95.4753956,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648901002,100.4753956,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732648901419,100.4753956,226.06,225.82,11.0704]
["bitfinex","SOLUSD",1732648901420,0.6,225.97,225.83,0.5353664]
["bitfinex","SOLUSD",1732648901628,33.3492558,225.86,225.83,0.5353664]
["bitfinex","SOLUSD",1732648902020,33.3492558,225.89,225.83,0.5353664]
["bitfinex","SOLUSD",1732648902315,33.3492558,225.9,225.83,0.5353664]
["bitfinex","SOLUSD",1732648902721,20.72274478,225.92,225.84,20.72274478]
["bitfinex","SOLUSD",1732648902910,20.0,225.89,225.83,21.25811118]
["bitfinex","SOLUSD",1732648903239,20.72274478,225.9,225.83,21.25811118]
["bitfinex","SOLUSD",1732648903820,20.72274478,225.86,225.83,0.5353664]
["bitfinex","SOLUSD",1732648904023,20.72274478,225.84,225.83,0.5353664]
["bitfinex","SOLUSD",1732648904410,33.69579693,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648904926,38.69579693,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648905107,33.69579693,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648905434,33.69579693,225.88,225.83,0.0353664]
["bitfinex","SOLUSD",1732648905616,33.69579693,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648905814,38.69579693,225.87,225.83,0.0353664]
["bitfinex","SOLUSD",1732648906430,33.69579693,225.86,225.83,0.0353664]
["bitfinex","SOLUSD",1732648907033,38.69579693,225.87,225.83,0.0353664]
["bitfinex","SOLUSD",1732648907412,33.69579693,225.87,225.83,0.0353664]
["bitfinex","SOLUSD",1732648907615,20.0,225.89,225.83,33.73116333]
["bitfinex","SOLUSD",1732648907920,53.69579693,225.89,225.83,0.0353664]
["bitfinex","SOLUSD",1732648908528,33.69579693,225.87,225.83,0.0353664]
["bitfinex","SOLUSD",1732648909033,33.69579693,225.85,225.83,0.0353664]
["bitfinex","SOLUSD",1732648909917,33.69579693,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648910216,38.69579693,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648911616,33.69579693,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648911813,33.69579693,225.87,225.83,0.0353664]
["bitfinex","SOLUSD",1732648912042,20.0,225.84,225.83,0.0353664]
["bitfinex","SOLUSD",1732648912530,20.0,225.84,225.73,7.6301]
["bitfinex","SOLUSD",1732648912531,20.0,225.78,225.73,1.0]
["bitfinex","SOLUSD",1732648912716,33.69579693,225.75,225.73,1.0]
["bitfinex","SOLUSD",1732648913034,33.69579693,225.77,225.73,1.0]
["bitfinex","SOLUSD",1732648913714,33.69579693,225.75,225.73,1.0]
["bitfinex","SOLUSD",1732648916043,38.69579693,225.75,225.73,1.0]
["bitfinex","SOLUSD",1732648916440,98.776884,225.74,225.73,1.0]
["bitfinex","SOLUSD",1732648916737,132.47268093,225.74,225.73,1.0]
["bitfinex","SOLUSD",1732648917138,62.47268093,225.74,225.73,1.0]
["bitfinex","SOLUSD",1732648917517,5.0,225.74,225.73,1.0]
["bitfinex","SOLUSD",1732648917912,10.0,225.74,225.73,1.0]
["bitfinex","SOLUSD",1732648918244,5.0,225.74,225.73,1.0]
["bitfinex","SOLUSD",1732648920145,40.8074691,225.75,225.73,1.0]
["bitfinex","SOLUSD",1732648920843,33.69579693,225.74,225.73,1.0]
["bitfinex","SOLUSD",1732648921838,5.0,225.78,225.73,1.0]
["bitfinex","SOLUSD",1732648921839,33.69579693,225.77,225.73,1.0]
["bitfinex","SOLUSD",1732648922149,33.69579693,225.79,225.73,1.0]
["bitfinex","SOLUSD",1732648922328,33.69579693,225.8,225.73,34.69579693]
["bitfinex","SOLUSD",1732648922522,17.737032,225.87,225.73,39.12569693]
["bitfinex","SOLUSD",1732648922523,33.69579693,225.81,225.73,39.12569693]
["bitfinex","SOLUSD",1732648922723,16.014,225.9,225.73,39.12569693]
["bitfinex","SOLUSD",1732648922724,0.6,225.89,225.73,5.4299]
["bitfinex","SOLUSD",1732648922940,33.69579693,225.88,225.8,33.69579693]
["bitfinex","SOLUSD",1732648923158,33.69579693,225.89,225.81,33.69579693]
["bitfinex","SOLUSD",1732648923327,33.69579693,225.87,225.79,33.69579693]
["bitfinex","SOLUSD",1732648923683,33.69579693,225.87,225.8,33.69579693]
["bitfinex","SOLUSD",1732648923847,33.69579693,225.88,225.81,33.69579693]
["bitfinex","SOLUSD",1732648924150,33.69579693,225.83,225.73,5.4299]
["bitfinex","SOLUSD",1732648924337,27.5762862,225.95,225.75,4.4295]
["bitfinex","SOLUSD",1732648924541,9.8442412,225.95,225.78,23.776884]
["bitfinex","SOLUSD",1732648924925,7.75599899,225.95,225.79,6.2856]
["bitfinex","SOLUSD",1732648925130,7.75599899,225.95,225.8,23.776884]
["bitfinex","SOLUSD",1732648925329,1.00535034,225.94,225.8,23.776884]
["bitfinex","SOLUSD",1732648925561,1.00535034,225.94,225.89,33.69579693]
["bitfinex","SOLUSD",1732648925730,1.00535034,225.94,225.88,33.69579693]
["bitfinex","SOLUSD",1732648926324,1.00535034,225.94,225.83,33.69579693]
["bitfinex","SOLUSD",1732648926325,33.69579693,225.93,225.84,33.69579693]
["bitfinex","SOLUSD",1732648926664,1.00535034,225.94,225.79,6.2856]
["bitfinex","SOLUSD",1732648926665,33.69579693,225.87,225.79,39.98139693]
["bitfinex","SOLUSD",1732648926951,33.69579693,225.89,225.81,33.69579693]
["bitfinex","SOLUSD",1732648927327,33.69579693,225.89,225.82,33.69579693]
["bitfinex","SOLUSD",1732648927726,33.69579693,225.89,225.8,33.69579693]
["bitfinex","SOLUSD",1732648928253,33.69579693,225.89,225.79,10.7144]
["bitfinex","SOLUSD",1732648928254,33.69579693,225.91,225.83,33.69579693]
["bitfinex","SOLUSD",1732648928551,1.00535034,225.94,225.79,6.2856]
["bitfinex","SOLUSD",1732648928552,33.69579693,225.87,225.79,6.2856]
["bitfinex","SOLUSD",1732648928753,33.69579693,225.81,225.74,33.69579693]
["bitfinex","SOLUSD",1732648928929,33.69579693,225.77,225.73,1.0]
["bitfinex","SOLUSD",1732648929638,33.69579693,225.79,225.73,1.0]
["bitfinex","SOLUSD",1732648929936,0.6,225.87,225.73,1.0]
["bitfinex","SOLUSD",1732648929937,33.69579693,225.81,225.73,1.0]
["bitfinex","SOLUSD",1732648930140,33.69579693,225.84,225.76,33.69579693]
["bitfinex","SOLUSD",1732648930460,21.014,225.92,225.78,33.69579693]
["bitfinex","SOLUSD",1732648930461,33.69579693,225.86,225.78,33.69579693]
["bitfinex","SOLUSD",1732648930752,33.69579693,225.9,225.82,33.69579693]
["bitfinex","SOLUSD",1732648930941,33.69579693,225.89,225.81,33.69579693]
["bitfinex","SOLUSD",1732648931249,33.69579693,225.9,225.84,33.69579693]
["bitfinex","SOLUSD",1732648931551,33.69579693,225.91,225.85,33.69579693]
["bitfinex","SOLUSD",1732648931847,33.69579693,225.86,225.7,6.2856]
["bitfinex","SOLUSD",1732648932039,33.69579693,225.84,225.76,33.69579693]
["bitfinex","SOLUSD",1732648932352,33.69579693,225.84,225.76,38.12519693]
["bitfinex","SOLUSD",1732648932755,33.69579693,225.86,225.78,33.69579693]
["bitfinex","SOLUSD",1732648932959,33.69579693,225.88,225.82,33.69579693]
["bitfinex","SOLUSD",1732648933250,33.69579693,225.92,225.85,33.69579693]
["bitfinex","SOLUSD",1732648933430,33.69579693,225.86,225.83,6.2856]
["bitfinex","SOLUSD",1732648933627,33.69579693,225.84,225.77,6.2856]
["bitfinex","SOLUSD",1732648933852,33.69579693,225.86,225.79,33.69579693]
["bitfinex","SOLUSD",1732648934037,33.69579693,225.92,225.84,33.69579693]
["bitfinex","SOLUSD",1732648934355,7.75599899,225.95,225.88,4.4271]
["bitfinex","SOLUSD",1732648934538,7.75599899,225.95,225.89,6.2856]
["bitfinex","SOLUSD",1732648935453,7.75599899,225.95,225.92,33.69579693]
["bitfinex","SOLUSD",1732648935630,7.75599899,225.95,225.93,33.69579693]
["bitfinex","SOLUSD",1732648936355,7.75599899,225.95,225.89,6.2856]
["bitfinex","SOLUSD",1732648936545,33.69579693,225.94,225.89,6.2856]
["bitfinex","SOLUSD",1732648936730,33.69579693,225.93,225.85,33.69579693]
["bitfinex","SOLUSD",1732648936934,7.75599899,225.95,225.87,33.69579693]
["bitfinex","SOLUSD",1732648936935,41.45179592,225.95,225.87,33.69579693]
["bitfinex","SOLUSD",1732648937133,7.75599899,225.95,225.91,33.69579693]
["bitfinex","SOLUSD",1732648937646,7.75599899,225.95,225.83,33.69579693]
["bitfinex","SOLUSD",1732648937647,7.75599899,225.95,225.89,33.69579693]
["bitfinex","SOLUSD",1732648937948,7.75599899,225.95,225.91,33.69579693]
["bitfinex","SOLUSD",1732648938156,7.75599899,225.95,225.93,33.69579693]
["bitfinex","SOLUSD",1732648938347,7.75599899,225.95,225.94,33.69579693]
["bitfinex","SOLUSD",1732648938685,7.75599899,225.95,225.89,6.6155]
["bitfinex","SOLUSD",1732648938686,7.75599899,225.95,225.92,33.69579693]
["bitfinex","SOLUSD",1732648938859,7.75599899,225.95,225.89,6.6155]
["bitfinex","SOLUSD",1732648939033,7.75599899,225.95,225.89,40.31129693]
["bitfinex","SOLUSD",1732648939357,41.45179592,225.95,225.89,6.6155]
["bitfinex","SOLUSD",1732648939858,7.75599899,225.95,225.89,40.31129693]
["bitfinex","SOLUSD",1732648940630,7.75599899,225.95,225.91,33.69579693]
["bitfinex","SOLUSD",1732648940940,7.75599899,225.95,225.93,33.69579693]
["bitfinex","SOLUSD",1732648941134,7.75599899,225.95,225.89,22.1096]
["bitfinex","SOLUSD",1732648941135,7.75599899,225.95,225.94,33.69579693]
["bitfinex","SOLUSD",1732648942552,7.75599899,225.95,225.94,38.12169693]
["bitfinex","SOLUSD",1732648942936,7.75599899,225.95,225.9,33.69579693]
["bitfinex","SOLUSD",1732648943132,41.45179592,225.95,225.86,33.69579693]
["bitfinex","SOLUSD",1732648943353,41.45179592,225.95,225.88,33.69579693]
["bitfinex","SOLUSD",1732648943354,7.75599899,225.95,225.88,33.69579693]
["bitfinex","SOLUSD",1732648944844,7.75599899,225.95,225.88,38.12279693]
["bitfinex","SOLUSD",1732648945043,7.75599899,225.95,225.92,33.69579693]
["bitfinex","SOLUSD",1732648945469,7.75599899,225.95,225.94,33.69579693]
["bitfinex","SOLUSD",1732648946195,33.69579693,226.1,225.95,6.6155]
["bitfinex","SOLUSD",1732648946348,33.69579693,226.11,226.04,33.69579693]
["bitfinex","SOLUSD",1732648946735,33.69579693,226.11,226.02,33.69579693]
["bitfinex","SOLUSD",1732648946958,33.69579693,226.11,226.03,33.69579693]
["bitfinex","SOLUSD",1732648947265,33.69579693,226.09,226.01,33.69579693]
["bitfinex","SOLUSD",1732648947445,33.69579693,226.07,225.99,33.69579693]
["bitfinex","SOLUSD",1732648947650,33.69579693,226.06,225.98,33.69579693]
["bitfinex","SOLUSD",1732648947842,33.69579693,226.06,225.95,6.6155]
["bitfinex","SOLUSD",1732648947843,33.69579693,226.02,225.95,6.6155]
["bitfinex","SOLUSD",1732648948157,33.69579693,226.0,225.91,33.69579693]
["bitfinex","SOLUSD",1732648948533,5.0227,226.11,225.94,33.69579693]
["bitfinex","SOLUSD",1732648948745,82.05456397,226.12,225.96,33.69579693]
["bitfinex","SOLUSD",1732648948746,33.69579693,226.03,225.96,33.69579693]
["bitfinex","SOLUSD",1732648948936,33.69579693,226.05,225.96,33.69579693]
["bitfinex","SOLUSD",1732648949144,33.69579693,226.04,225.97,33.69579693]
["bitfinex","SOLUSD",1732648949460,33.69579693,226.02,225.95,33.69579693]
["bitfinex","SOLUSD",1732648949683,33.69579693,226.03,225.95,33.69579693]
["bitfinex","SOLUSD",1732648949958,33.69579693,226.03,225.96,33.69579693]
["bitfinex","SOLUSD",1732648950762,0.6,226.12,225.9,27.109]
["bitfinex","SOLUSD",1732648950763,33.69579693,226.05,225.98,33.69579693]
["bitfinex","SOLUSD",1732648951142,33.69579693,226.05,225.92,15.4921]
["bitfinex","SOLUSD",1732648951143,33.69579693,226.05,225.96,33.69579693]
["bitfinex","SOLUSD",1732648951338,33.69579693,226.03,225.94,33.69579693]
["bitfinex","SOLUSD",1732648951658,33.69579693,226.01,225.94,33.69579693]
["bitfinex","SOLUSD",1732648952062,33.69579693,225.98,225.9,44.73779693]
["bitfinex","SOLUSD",1732648952369,20.70969477,225.96,225.88,25.13669477]
["bitfinex","SOLUSD",1732648952571,20.70969477,225.96,225.88,20.70969477]
["bitfinex","SOLUSD",1732648952747,20.70969477,225.94,225.87,4.4273]
["bitfinex","SOLUSD",1732648952946,20.70969477,225.94,225.86,20.70969477]
["bitfinex","SOLUSD",1732648953138,20.70969477,225.92,225.85,20.70969477]
["bitfinex","SOLUSD",1732648953467,20.70969477,225.94,225.86,20.70969477]
["bitfinex","SOLUSD",1732648953646,20.70969477,225.97,225.88,20.70969477]
["bitfinex","SOLUSD",1732648953964,6.1023,226.03,225.93,20.70969477]
["bitfinex","SOLUSD",1732648954144,23.776884,226.02,225.89,20.70969477]
["bitfinex","SOLUSD",1732648954344,20.70969477,225.98,225.91,20.70969477]
["bitfinex","SOLUSD",1732648954661,20.70969477,226.01,225.94,25.13559477]
["bitfinex","SOLUSD",1732648955072,20.70969477,226.04,225.97,20.70969477]
["bitfinex","SOLUSD",1732648955749,20.70969477,226.03,225.96,20.70969477]
["bitfinex","SOLUSD",1732648956264,20.70969477,226.03,225.94,4.4259]
["bitfinex","SOLUSD",1732648956265,33.63325671,226.02,225.95,33.63325671]
["bitfinex","SOLUSD",1732648956575,33.63325671,226.0,225.93,33.63325671]
["bitfinex","SOLUSD",1732648956742,11.1023,226.1,225.94,33.63325671]
["bitfinex","SOLUSD",1732648956743,33.63325671,226.01,225.94,33.63325671]
["bitfinex","SOLUSD",1732648956939,33.63325671,226.01,225.95,33.63325671]
["bitfinex","SOLUSD",1732648957144,33.63325671,226.02,225.94,33.63325671]
["bitfinex","SOLUSD",1732648957570,33.63325671,226.02,225.92,6.6415]
["bitfinex","SOLUSD",1732648957571,33.63325671,225.98,225.92,6.6415]
["bitfinex","SOLUSD",1732648957874,33.63325671,225.96,225.88,33.63325671]
["bitfinex","SOLUSD",1732648958251,33.63325671,225.93,225.87,4.4273]
["bitfinex","SOLUSD",1732648958445,33.63325671,225.95,225.88,33.63325671]
["bitfinex","SOLUSD",1732648958645,33.63325671,225.95,225.86,33.63325671]
["bitfinex","SOLUSD",1732648958871,33.63325671,225.89,225.82,33.63325671]
["bitfinex","SOLUSD",1732648959051,33.63325671,225.91,225.83,33.63325671]
["bitfinex","SOLUSD",1732648959366,33.63325671,225.92,225.85,33.63325671]
["bitfinex","SOLUSD",1732648959749,33.63325671,225.94,225.86,33.63325671]
["bitfinex","SOLUSD",1732648960264,33.63325671,225.96,225.88,33.63325671]
["bitfinex","SOLUSD",1732648960846,33.63325671,225.96,225.88,38.06015671]
["bitfinex","SOLUSD",1732648961046,33.63325671,225.96,225.89,33.63325671]
["bitfinex","SOLUSD",1732648962743,33.63325671,225.94,225.87,33.63325671]
["bitfinex","SOLUSD",1732648964661,33.63325671,225.96,225.89,33.63325671]
["bitfinex","SOLUSD",1732648965060,33.63325671,225.94,225.87,33.63325671]
["bitfinex","SOLUSD",1732648965460,33.63325671,225.9,225.81,38.06155671]
["bitfinex","SOLUSD",1732648965671,33.63325671,225.94,225.77,38.06235671]
["bitfinex","SOLUSD",1732648965672,33.63325671,225.84,225.77,38.06235671]
["bitfinex","SOLUSD",1732648965849,33.63325671,225.84,225.77,4.4291]
["bitfinex","SOLUSD",1732648966047,33.63325671,225.84,225.77,38.06235671]
["bitfinex","SOLUSD",1732648966473,33.63325671,225.86,225.79,33.63325671]
["bitfinex","SOLUSD",1732648966847,33.63325671,225.86,225.8,4.4286]
["bitfinex","SOLUSD",1732648968376,33.63325671,225.88,225.8,4.4286]
["bitfinex","SOLUSD",1732648968851,33.63325671,225.93,225.85,33.63325671]
["bitfinex","SOLUSD",1732648969061,33.63325671,225.95,225.87,33.63325671]
["bitfinex","SOLUSD",1732648969953,33.63325671,225.93,225.85,33.63325671]
["bitfinex","SOLUSD",1732648970272,33.63325671,225.95,225.87,33.63325671]
["bitfinex","SOLUSD",1732648970653,15.8661,226.01,225.87,33.63325671]
["bitfinex","SOLUSD",1732648970654,33.63325671,225.93,225.87,33.63325671]
["bitfinex","SOLUSD",1732648970974,33.63325671,225.93,225.88,4.4271]
["bitfinex","SOLUSD",1732648971953,33.63325671,225.94,225.88,4.4271]
["bitfinex","SOLUSD",1732648972175,33.63325671,225.99,225.91,33.63325671]
["bitfinex","SOLUSD",1732648972493,33.63325671,226.0,225.92,33.63325671]
["bitfinex","SOLUSD",1732648972661,48.41282256,226.03,225.96,33.63325671]
["bitfinex","SOLUSD",1732648972981,14.77956585,226.03,226.0,33.63325671]
["bitfinex","SOLUSD",1732648973273,14.77956585,226.03,225.99,33.63325671]
["bitfinex","SOLUSD",1732648973874,14.77956585,226.03,226.0,33.63325671]
["bitfinex","SOLUSD",1732648974283,14.77956585,226.03,226.0,38.05775671]
["bitfinex","SOLUSD",1732648974480,14.77956585,226.03,226.01,33.63325671]
["bitfinex","SOLUSD",1732648974655,14.77956585,226.03,226.0,4.4245]
["bitfinex","SOLUSD",1732648974851,14.77956585,226.03,226.0,38.05775671]
["bitfinex","SOLUSD",1732648975052,14.77956585,226.03,226.01,33.63325671]
["bitfinex","SOLUSD",1732648975252,14.77956585,226.03,226.0,38.05775671]
["bitfinex","SOLUSD",1732648975876,14.77956585,226.03,226.0,4.4245]
["bitfinex","SOLUSD",1732648976072,14.77956585,226.03,225.98,20.0]
["bitfinex","SOLUSD",1732648976073,14.77956585,226.03,225.98,33.63325671]
["bitfinex","SOLUSD",1732648976262,35.47346456,226.03,225.96,20.69389871]
["bitfinex","SOLUSD",1732648976469,14.77956585,226.03,225.97,20.69389871]
["bitfinex","SOLUSD",1732648976665,14.77956585,226.03,226.0,20.69389871]
["bitfinex","SOLUSD",1732648976872,14.77956585,226.03,225.99,20.69389871]
["bitfinex","SOLUSD",1732648977068,14.77956585,226.03,225.95,11.0642]
["bitfinex","SOLUSD",1732648977866,14.77956585,226.03,225.99,20.69389871]
["bitfinex","SOLUSD",1732648978066,14.77956585,226.03,226.0,4.4247]
["bitfinex","SOLUSD",1732648978271,14.77956585,226.03,226.02,20.69389871]
["bitfinex","SOLUSD",1732648978697,20.69389871,226.13,226.02,20.69389871]
["bitfinex","SOLUSD",1732648978980,20.69389871,226.13,226.06,20.69389871]
["bitfinex","SOLUSD",1732648979158,20.69389871,226.13,226.01,6.6415]
["bitfinex","SOLUSD",1732648979159,20.69389871,226.13,226.05,20.69389871]
["bitfinex","SOLUSD",1732648979365,20.69389871,226.11,226.04,20.69389871]
["bitfinex","SOLUSD",1732648979678,20.69389871,226.12,226.04,20.69389871]
["bitfinex","SOLUSD",1732648979864,20.69389871,226.13,226.01,11.6415]
["bitfinex","SOLUSD",1732648980064,21.9684,226.18,226.03,20.69389871]
["bitfinex","SOLUSD",1732648980264,20.69389871,226.12,226.05,20.69389871]
["bitfinex","SOLUSD",1732648980475,21.9684,226.18,226.04,4.4239]
["bitfinex","SOLUSD",1732648980476,20.69389871,226.14,226.04,4.4239]
["bitfinex","SOLUSD",1732648980678,21.9684,226.18,226.04,4.4239]
["bitfinex","SOLUSD",1732648980980,20.69389871,226.18,226.11,20.69389871]
["bitfinex","SOLUSD",1732648981187,7.74724864,226.2,226.13,20.69389871]
["bitfinex","SOLUSD",1732648981188,28.44114735,226.2,226.13,20.69389871]
["bitfinex","SOLUSD",1732648981391,28.44114735,226.2,226.12,20.69389871]
["bitfinex","SOLUSD",1732648981392,20.69389871,226.19,226.12,20.69389871]
["bitfinex","SOLUSD",1732648981565,20.69389871,226.19,226.11,20.69389871]
["bitfinex","SOLUSD",1732648981966,28.44114735,226.2,226.13,20.69389871]
["bitfinex","SOLUSD",1732648982182,28.44114735,226.2,226.13,25.11599871]
["bitfinex","SOLUSD",1732648982789,20.69389871,226.15,226.11,4.4224]
["bitfinex","SOLUSD",1732648983090,20.69389871,226.14,226.08,24.4232]
["bitfinex","SOLUSD",1732648983396,20.69389871,226.19,226.08,24.4232]
["bitfinex","SOLUSD",1732648983573,7.74724864,226.2,226.08,24.4232]
["bitfinex","SOLUSD",1732648984284,7.74724864,226.2,226.08,4.4232]
["bitfinex","SOLUSD",1732648984694,20.69389871,226.09,226.02,4.4243]
["bitfinex","SOLUSD",1732648984866,20.69389871,226.03,225.96,4.4255]
["bitfinex","SOLUSD",1732648985071,20.69389871,226.03,225.95,6.5994]
["bitfinex","SOLUSD",1732648985072,20.69389871,225.99,225.95,6.5994]
["bitfinex","SOLUSD",1732648985287,20.69389871,225.99,225.95,11.025]
["bitfinex","SOLUSD",1732648985488,20.69389871,225.96,225.88,6.5994]
["bitfinex","SOLUSD",1732648985692,20.69389871,225.92,225.87,4.4273]
["bitfinex","SOLUSD",1732648985996,20.69389871,225.9,225.85,4.4276]
["bitfinex","SOLUSD",1732648986300,20.69389871,225.93,225.85,25.12149871]
["bitfinex","SOLUSD",1732648986498,20.69389871,225.96,225.88,20.69389871]
["bitfinex","SOLUSD",1732648986789,20.69389871,226.05,225.92,20.69389871]
["bitfinex","SOLUSD",1732648986790,20.69389871,225.99,225.92,20.69389871]
["bitfinex","SOLUSD",1732648987166,20.69389871,225.95,225.88,20.69389871]
["bitfinex","SOLUSD",1732648987379,20.69389871,225.95,225.86,20.69389871]
["bitfinex","SOLUSD",1732648987579,20.69389871,225.95,225.87,20.69389871]
["bitfinex","SOLUSD",1732648987785,20.69389871,225.98,225.9,20.69389871]
["bitfinex","SOLUSD",1732648988385,20.69389871,225.98,225.91,4.4265]
["bitfinex","SOLUSD",1732648988592,33.64493242,225.97,225.91,4.4265]
["bitfinex","SOLUSD",1732648988790,33.64493242,225.99,225.91,38.07143242]
["bitfinex","SOLUSD",1732648988989,33.64493242,226.01,225.93,33.64493242]
["bitfinex","SOLUSD",1732648989177,33.64493242,226.05,225.98,33.64493242]
["bitfinex","SOLUSD",1732648989494,14.77203238,226.14,225.96,31.5994]
["bitfinex","SOLUSD",1732648989696,15.4615,226.17,226.02,20.0]
["bitfinex","SOLUSD",1732648989989,7.74724864,226.2,226.02,20.0]
["bitfinex","SOLUSD",1732648990172,7.74724864,226.2,226.03,23.776884]
["bitfinex","SOLUSD",1732648990374,7.74724864,226.2,226.08,5.0]
["bitfinex","SOLUSD",1732648990573,7.74724864,226.2,226.15,33.64493242]
["bitfinex","SOLUSD",1732648990876,7.74724864,226.2,226.07,25.0]
["bitfinex","SOLUSD",1732648990877,7.74724864,226.2,226.19,33.64493242]
["bitfinex","SOLUSD",1732648991172,14.76697646,226.24,226.12,6.5994]
["bitfinex","SOLUSD",1732648991681,14.76697646,226.24,226.15,20.0]
["bitfinex","SOLUSD",1732648992069,14.76697646,226.24,226.16,20.0]
["bitfinex","SOLUSD",1732648992296,33.64493242,226.29,226.22,33.64493242]
["bitfinex","SOLUSD",1732648992494,1.00535034,226.28,226.26,33.64493242]
["bitfinex","SOLUSD",1732648992796,33.64493242,226.27,226.19,53.64493242]
["bitfinex","SOLUSD",1732648993093,33.64493242,226.38,226.21,20.0]
["bitfinex","SOLUSD",1732648993094,1.00535034,226.26,226.21,20.0]
["bitfinex","SOLUSD",1732648993293,1.00535034,226.26,226.22,20.0]
["bitfinex","SOLUSD",1732648993697,1.00535034,226.26,226.22,25.0]
["bitfinex","SOLUSD",1732648993890,1.00535034,226.26,226.21,20.0]
["bitfinex","SOLUSD",1732648994092,1.00535034,226.26,226.22,25.0]
["bitfinex","SOLUSD",1732648994282,1.00535034,226.26,226.25,38.06473242]
["bitfinex","SOLUSD",1732648995372,15.29244762,226.39,226.25,38.06473242]
["bitfinex","SOLUSD",1732648995373,33.64493242,226.37,226.25,38.06473242]
["bitfinex","SOLUSD",1732648995576,33.64493242,226.37,226.3,33.64493242]
["bitfinex","SOLUSD",1732648995890,33.64493242,226.35,226.28,53.64493242]
["bitfinex","SOLUSD",1732648996077,33.64493242,226.35,226.28,20.0]
["bitfinex","SOLUSD",1732648996279,15.29244762,226.39,226.34,33.64493242]
["bitfinex","SOLUSD",1732648996591,48.93738004,226.39,226.32,4.4184]
["bitfinex","SOLUSD",1732648996798,15.29244762,226.39,226.32,24.4184]
["bitfinex","SOLUSD",1732648996998,15.29244762,226.39,226.34,20.0]
["bitfinex","SOLUSD",1732648996999,0.5353664,226.39,226.34,20.0]
["bitfinex","SOLUSD",1732648997300,0.5353664,226.39,226.38,20.0]
["bitfinex","SOLUSD",1732648999484,0.5353664,226.39,226.24,4.42]
["bitfinex","SOLUSD",1732648999803,20.0,226.37,226.15,4.4218]
["bitfinex","SOLUSD",1732649000101,23.776884,226.3,226.09,4.423]
["bitfinex","SOLUSD",1732649000275,33.64493242,226.17,226.09,33.64493242]
["bitfinex","SOLUSD",1732649000600,33.64493242,226.19,226.13,33.64493242]
["bitfinex","SOLUSD",1732649000802,33.64493242,226.19,226.11,33.64493242]
["bitfinex","SOLUSD",1732649001111,33.64493242,226.25,226.17,33.64493242]
["bitfinex","SOLUSD",1732649001602,33.64493242,226.22,226.15,33.64493242]
["bitfinex","SOLUSD",1732649001804,33.64493242,226.24,226.17,33.64493242]
["bitfinex","SOLUSD",1732649002000,23.776884,226.35,226.12,5.0]
["bitfinex","SOLUSD",1732649002307,7.74199155,226.36,226.2,5.0]
["bitfinex","SOLUSD",1732649002601,7.74199155,226.36,226.25,5.0]
["bitfinex","SOLUSD",1732649002797,7.74199155,226.36,226.26,20.0]
["bitfinex","SOLUSD",1732649003104,7.74199155,226.36,226.24,20.0]
["bitfinex","SOLUSD",1732649003289,33.64493242,226.33,226.26,33.64493242]
["bitfinex","SOLUSD",1732649003481,33.64493242,226.3,226.24,20.0]
["bitfinex","SOLUSD",1732649003689,33.64493242,226.34,226.27,33.64493242]
["bitfinex","SOLUSD",1732649003882,7.74199155,226.36,226.25,23.776884]
["bitfinex","SOLUSD",1732649004084,7.74199155,226.36,226.28,20.0]
["bitfinex","SOLUSD",1732649004505,7.74199155,226.36,226.3,20.0]
["bitfinex","SOLUSD",1732649004691,7.74199155,226.36,226.32,20.0]
["bitfinex","SOLUSD",1732649004890,16.5249,226.51,226.32,20.0]
["bitfinex","SOLUSD",1732649005091,33.64493242,226.44,226.36,53.64493242]
["bitfinex","SOLUSD",1732649005292,16.5249,226.51,226.38,33.64493242]
["bitfinex","SOLUSD",1732649005293,33.64493242,226.45,226.38,33.64493242]
["bitfinex","SOLUSD",1732649006222,33.64493242,226.46,226.38,33.64493242]
["bitfinex","SOLUSD",1732649006406,33.64493242,226.46,226.38,38.06223242]
["bitfinex","SOLUSD",1732649006582,33.64493242,226.43,226.36,20.0]
["bitfinex","SOLUSD",1732649006790,33.64493242,226.42,226.36,20.0]
["bitfinex","SOLUSD",1732649007122,33.64493242,226.42,226.25,5.0]
["bitfinex","SOLUSD",1732649007123,33.64493242,226.37,226.28,33.64493242]
["bitfinex","SOLUSD",1732649007409,33.64493242,226.37,226.3,33.64493242]
["bitfinex","SOLUSD",1732649007609,33.64493242,226.35,226.28,33.64493242]
["bitfinex","SOLUSD",1732649008284,33.64493242,226.35,226.31,20.0]
["bitfinex","SOLUSD",1732649008492,33.64493242,226.38,226.3,33.64493242]
["bitfinex","SOLUSD",1732649008696,34.18029882,226.39,226.31,33.64493242]
["bitfinex","SOLUSD",1732649008995,0.5353664,226.39,226.34,33.64493242]
["bitfinex","SOLUSD",1732649009199,0.5353664,226.39,226.36,33.64493242]
["bitfinex","SOLUSD",1732649009390,0.5353664,226.39,226.37,33.64493242]
["bitfinex","SOLUSD",1732649009790,0.5353664,226.39,226.34,33.64493242]
["bitfinex","SOLUSD",1732649009985,0.5353664,226.39,226.38,53.64493242]
["bitfinex","SOLUSD",1732649010292,0.5353664,226.39,226.38,20.0]
["bitfinex","SOLUSD",1732649010497,0.5353664,226.39,226.38,24.4173]
["bitfinex","SOLUSD",1732649010696,0.5353664,226.39,226.38,4.4173]
["bitfinex","SOLUSD",1732649011210,0.5353664,226.39,226.38,61.83911642]
["bitfinex","SOLUSD",1732649011404,6.64e-05,226.39,226.38,100.48404884]
["bitfinex","SOLUSD",1732649012192,6.64e-05,226.39,226.38,66.83911642]
["bitfinex","SOLUSD",1732649012490,6.64e-05,226.39,226.38,100.48404884]
["bitfinex","SOLUSD",1732649013803,6.64e-05,226.39,226.38,100.60953884]
["bitfinex","SOLUSD",1732649014001,33.64493242,226.57,226.44,5.0]
["bitfinex","SOLUSD",1732649014199,16.5249,226.6,226.53,33.64493242]
["bitfinex","SOLUSD",1732649014200,33.64493242,226.6,226.53,33.64493242]
["bitfinex","SOLUSD",1732649014401,33.64493242,226.59,226.52,33.64493242]
["bitfinex","SOLUSD",1732649014608,33.64493242,226.53,226.45,4.4159]
["bitfinex","SOLUSD",1732649014813,33.64493242,226.5,226.45,4.4159]
["bitfinex","SOLUSD",1732649014994,33.64493242,226.46,226.43,20.0]
["bitfinex","SOLUSD",1732649015307,33.64493242,226.46,226.42,4.4165]
["bitfinex","SOLUSD",1732649015506,33.64493242,226.47,226.42,4.4165]
["bitfinex","SOLUSD",1732649015692,33.64493242,226.48,226.42,4.4165]
["bitfinex","SOLUSD",1732649016103,33.64493242,226.43,226.38,4.4173]
["bitfinex","SOLUSD",1732649016306,33.64493242,226.49,226.38,4.4173]
["bitfinex","SOLUSD",1732649016307,33.64493242,226.42,226.38,4.4173]
["bitfinex","SOLUSD",1732649016506,33.64493242,226.39,226.33,4.4181]
["bitfinex","SOLUSD",1732649016700,33.64493242,226.37,226.31,4.4185]
["bitfinex","SOLUSD",1732649016895,23.776884,226.48,226.31,4.4185]
["bitfinex","SOLUSD",1732649017097,23.776884,226.48,226.31,15.4652]
["bitfinex","SOLUSD",1732649017919,33.64493242,226.39,226.31,38.06343242]
["bitfinex","SOLUSD",1732649018220,23.776884,226.48,226.31,38.06343242]
["bitfinex","SOLUSD",1732649018221,33.64493242,226.43,226.35,33.64493242]
["bitfinex","SOLUSD",1732649018422,15.2392,226.51,226.37,33.64493242]
["bitfinex","SOLUSD",1732649018423,33.64493242,226.44,226.37,33.64493242]
["bitfinex","SOLUSD",1732649018727,33.64493242,226.45,226.37,33.64493242]
["bitfinex","SOLUSD",1732649018895,15.2392,226.51,226.38,33.64493242]
["bitfinex","SOLUSD",1732649018896,33.64493242,226.46,226.38,33.64493242]
["bitfinex","SOLUSD",1732649019516,33.64493242,226.46,226.39,33.64493242]
["bitfinex","SOLUSD",1732649019712,33.64493242,226.46,226.38,33.64493242]
["bitfinex","SOLUSD",1732649020111,33.64493242,226.45,226.37,33.64493242]
["bitfinex","SOLUSD",1732649020328,33.64493242,226.43,226.36,33.64493242]
["bitfinex","SOLUSD",1732649020500,33.64493242,226.41,226.35,15.4624]
["bitfinex","SOLUSD",1732649020695,33.64493242,226.44,226.36,33.64493242]
["bitfinex","SOLUSD",1732649021027,23.776884,226.5,226.36,20.0]
["bitfinex","SOLUSD",1732649021200,24.376884,226.5,226.36,20.0]
["bitfinex","SOLUSD",1732649021522,24.376884,226.5,226.35,4.4179]
["bitfinex","SOLUSD",1732649022003,33.64493242,226.4,226.32,33.64493242]
["bitfinex","SOLUSD",1732649022209,33.64493242,226.39,226.31,44.69153242]
["bitfinex","SOLUSD",1732649022508,33.64493242,226.4,226.32,33.64493242]
["bitfinex","SOLUSD",1732649023704,33.64493242,226.4,226.33,4.4183]
["bitfinex","SOLUSD",1732649024224,33.64493242,226.39,226.33,4.4183]
["bitfinex","SOLUSD",1732649024393,33.64493242,226.41,226.34,33.64493242]
["bitfinex","SOLUSD",1732649024599,33.64493242,226.41,226.34,53.64493242]
["bitfinex","SOLUSD",1732649024823,33.64493242,226.41,226.34,20.0]
["bitfinex","SOLUSD",1732649025215,33.64493242,226.44,226.37,33.64493242]
["bitfinex","SOLUSD",1732649025418,33.64493242,226.45,226.38,33.64493242]
["bitfinex","SOLUSD",1732649025721,33.64493242,226.39,226.32,20.0]
["bitfinex","SOLUSD",1732649025924,33.64493242,226.37,226.32,20.0]
["bitfinex","SOLUSD",1732649026227,33.64493242,226.35,226.32,20.0]
["bitfinex","SOLUSD",1732649026401,33.64493242,226.35,226.31,20.0]
["bitfinex","SOLUSD",1732649026603,33.64493242,226.35,226.28,15.4675]
["bitfinex","SOLUSD",1732649027012,33.64493242,226.35,226.29,33.64493242]
["bitfinex","SOLUSD",1732649027705,33.64493242,226.39,226.31,33.64493242]
["bitfinex","SOLUSD",1732649027922,33.64493242,226.4,226.33,53.64493242]
["bitfinex","SOLUSD",1732649028104,33.64493242,226.38,226.33,20.0]
["bitfinex","SOLUSD",1732649028430,33.64493242,226.4,226.33,20.0]
["bitfinex","SOLUSD",1732649028607,23.776884,226.48,226.35,33.64493242]
["bitfinex","SOLUSD",1732649028608,33.64493242,226.42,226.35,33.64493242]
["bitfinex","SOLUSD",1732649029225,33.64493242,226.4,226.33,53.64493242]
["bitfinex","SOLUSD",1732649029606,33.64493242,226.4,226.34,4.4181]
["bitfinex","SOLUSD",1732649029811,33.64493242,226.42,226.35,33.64493242]
["bitfinex","SOLUSD",1732649030425,33.64493242,226.44,226.37,33.64493242]
["bitfinex","SOLUSD",1732649031120,33.64493242,226.43,226.36,33.64493242]
["bitfinex","SOLUSD",1732649031703,33.64493242,226.43,226.37,4.4175]
["bitfinex","SOLUSD",1732649031917,33.64493242,226.44,226.37,38.06243242]
["bitfinex","SOLUSD",1732649032116,33.64493242,226.43,226.37,4.4175]
["bitfinex","SOLUSD",1732649032731,33.64493242,226.38,226.31,4.4187]
["bitfinex","SOLUSD",1732649032928,33.64493242,226.32,226.31,4.4187]
["bitfinex","SOLUSD",1732649033133,33.64493242,226.32,226.22,4.4204]
["bitfinex","SOLUSD",1732649033307,33.64493242,226.23,226.14,39.84633242]
["bitfinex","SOLUSD",1732649033510,33.64493242,226.23,226.04,10.34170732]
["bitfinex","SOLUSD",1732649033511,33.64493242,226.18,226.15,4.4218]
["bitfinex","SOLUSD",1732649033721,33.64493242,226.18,226.12,4.4224]
["bitfinex","SOLUSD",1732649033909,33.64493242,226.2,226.12,38.06733242]
["bitfinex","SOLUSD",1732649034121,33.64493242,226.19,226.12,38.06733242]
["bitfinex","SOLUSD",1732649034323,33.64493242,226.22,226.15,33.64493242]
["bitfinex","SOLUSD",1732649034632,33.64493242,226.23,226.16,33.64493242]
["bitfinex","SOLUSD",1732649035011,33.64493242,226.24,226.17,33.64493242]
["bitfinex","SOLUSD",1732649035331,33.64493242,226.24,226.16,33.64493242]
["bitfinex","SOLUSD",1732649035519,33.64493242,226.24,226.17,33.64493242]
["bitfinex","SOLUSD",1732649035723,33.64493242,226.23,226.15,33.64493242]
["bitfinex","SOLUSD",1732649035914,23.776884,226.31,226.18,33.64493242]
["bitfinex","SOLUSD",1732649035915,33.64493242,226.26,226.18,33.64493242]
["bitfinex","SOLUSD",1732649036314,33.64493242,226.23,226.16,33.64493242]
["bitfinex","SOLUSD",1732649036826,23.776884,226.31,226.18,20.0]
["bitfinex","SOLUSD",1732649036827,33.64493242,226.22,226.18,20.0]
["bitfinex","SOLUSD",1732649037625,33.64493242,226.22,226.19,4.421]
["bitfinex","SOLUSD",1732649038217,33.64493242,226.23,226.19,4.421]
["bitfinex","SOLUSD",1732649038411,33.64493242,226.26,226.19,38.06593242]
["bitfinex","SOLUSD",1732649038715,33.64493242,226.25,226.19,24.421]
["bitfinex","SOLUSD",1732649039427,33.64493242,226.26,226.19,58.06593242]
["bitfinex","SOLUSD",1732649039725,33.64493242,226.26,226.19,69.11853242]
["bitfinex","SOLUSD",1732649039926,15.0449,226.35,226.23,20.0]
["bitfinex","SOLUSD",1732649040133,33.64493242,226.27,226.23,20.0]
["bitfinex","SOLUSD",1732649040333,5.0,226.33,226.19,4.421]
["bitfinex","SOLUSD",1732649040907,23.776884,226.33,226.19,4.421]
["bitfinex","SOLUSD",1732649041111,23.776884,226.34,226.19,4.421]
["bitfinex","SOLUSD",1732649041310,23.776884,226.34,226.19,15.4736]
["bitfinex","SOLUSD",1732649041528,33.64493242,226.27,226.2,33.64493242]
["bitfinex","SOLUSD",1732649041734,33.64493242,226.28,226.2,33.64493242]
["bitfinex","SOLUSD",1732649041938,33.64493242,226.29,226.22,33.64493242]
["bitfinex","SOLUSD",1732649042121,33.64493242,226.27,226.22,20.0]
["bitfinex","SOLUSD",1732649042321,15.0449,226.35,226.19,15.4736]
["bitfinex","SOLUSD",1732649042322,20.0,226.32,226.19,15.4736]
["bitfinex","SOLUSD",1732649042635,33.64493242,226.25,226.19,15.4736]
["bitfinex","SOLUSD",1732649042817,15.6449,226.35,226.19,15.4736]
["bitfinex","SOLUSD",1732649043017,33.64493242,226.23,226.19,24.421]
["bitfinex","SOLUSD",1732649043216,15.0449,226.35,226.19,24.421]
["bitfinex","SOLUSD",1732649043421,33.64493242,226.28,226.21,33.64493242]
["bitfinex","SOLUSD",1732649043612,33.64493242,226.32,226.25,33.64493242]
["bitfinex","SOLUSD",1732649044032,33.64493242,226.34,226.27,33.64493242]
["bitfinex","SOLUSD",1732649044335,33.64493242,226.33,226.26,33.64493242]
["bitfinex","SOLUSD",1732649044833,33.64493242,226.3,226.24,15.4702]
["bitfinex","SOLUSD",1732649045019,33.64493242,226.38,226.24,4.42]
["bitfinex","SOLUSD",1732649045020,33.64493242,226.27,226.24,4.42]
["bitfinex","SOLUSD",1732649045217,0.6,226.37,226.2,44.69673242]
["bitfinex","SOLUSD",1732649045218,33.64493242,226.25,226.2,4.4208]
["bitfinex","SOLUSD",1732649045425,33.64493242,226.23,226.2,4.4208]
["bitfinex","SOLUSD",1732649045642,33.64493242,226.21,226.17,4.4214]
["bitfinex","SOLUSD",1732649045939,33.64493242,226.18,226.03,5.0]
["bitfinex","SOLUSD",1732649046116,6.5947,226.25,226.08,33.64493242]
["bitfinex","SOLUSD",1732649046117,33.64493242,226.15,226.08,33.64493242]
["bitfinex","SOLUSD",1732649046315,33.64493242,226.15,226.07,33.64493242]
["bitfinex","SOLUSD",1732649046529,33.64493242,226.15,226.02,28.82846968]
["bitfinex","SOLUSD",1732649046530,33.64493242,226.17,226.1,33.64493242]
["bitfinex","SOLUSD",1732649046828,33.64493242,226.16,226.09,33.64493242]
["bitfinex","SOLUSD",1732649047022,33.64493242,226.2,226.04,10.0]
["bitfinex","SOLUSD",1732649047215,33.64493242,226.23,226.16,33.64493242]
["bitfinex","SOLUSD",1732649047625,33.64493242,226.24,226.17,4.4214]
["bitfinex","SOLUSD",1732649047934,33.64493242,226.26,226.19,33.64493242]
["bitfinex","SOLUSD",1732649048319,33.64493242,226.26,226.17,15.475]
["bitfinex","SOLUSD",1732649048320,33.64493242,226.27,226.2,33.64493242]
["bitfinex","SOLUSD",1732649048532,33.64493242,226.28,226.21,33.64493242]
["bitfinex","SOLUSD",1732649048758,33.64493242,226.32,226.25,33.64493242]
["bitfinex","SOLUSD",1732649049439,33.64493242,226.35,226.28,33.64493242]
["bitfinex","SOLUSD",1732649049839,33.64493242,226.35,226.19,5.0]
["bitfinex","SOLUSD",1732649049840,41.38549054,226.38,226.31,33.64493242]
["bitfinex","SOLUSD",1732649050033,7.74055812,226.38,226.32,33.64493242]
["bitfinex","SOLUSD",1732649050440,7.74055812,226.38,226.33,33.64493242]
["bitfinex","SOLUSD",1732649050833,7.74055812,226.38,226.32,33.64493242]
["bitfinex","SOLUSD",1732649051148,7.74055812,226.38,226.36,33.64493242]
["bitfinex","SOLUSD",1732649051331,7.74055812,226.38,226.31,6.2707]
["bitfinex","SOLUSD",1732649051332,7.74055812,226.38,226.37,33.64493242]
["bitfinex","SOLUSD",1732649051529,16.2014,226.48,226.34,20.0]
["bitfinex","SOLUSD",1732649051530,33.64493242,226.41,226.34,20.0]
["bitfinex","SOLUSD",1732649051733,16.2014,226.48,226.32,23.776884]
["bitfinex","SOLUSD",1732649051734,16.2014,226.48,226.35,20.0]
["bitfinex","SOLUSD",1732649052050,5.0,226.43,226.3,20.0]
["bitfinex","SOLUSD",1732649052252,5.0,226.43,226.25,6.2707]
["bitfinex","SOLUSD",1732649052253,5.0,226.41,226.27,4.4194]
["bitfinex","SOLUSD",1732649052435,10.0,226.41,226.27,4.4194]
["bitfinex","SOLUSD",1732649052642,23.776884,226.39,226.27,4.4194]
["bitfinex","SOLUSD",1732649052839,33.64493242,226.31,226.27,4.4194]
["bitfinex","SOLUSD",1732649053050,33.64493242,226.34,226.27,38.06433242]
["bitfinex","SOLUSD",1732649053356,33.64493242,226.4,226.33,33.64493242]
["bitfinex","SOLUSD",1732649053655,20.0,226.45,226.29,4.4191]
["bitfinex","SOLUSD",1732649053833,20.0,226.45,226.29,15.4668]
["bitfinex","SOLUSD",1732649054655,33.64493242,226.39,226.31,33.64493242]
["bitfinex","SOLUSD",1732649055036,5.0,226.43,226.3,20.0]
["bitfinex","SOLUSD",1732649055237,33.64493242,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1732649055453,33.64493242,226.27,226.22,4.4204]
["bitfinex","SOLUSD",1732649055661,33.64493242,226.25,226.22,4.4204]
["bitfinex","SOLUSD",1732649055841,33.64493242,226.23,226.18,4.4212]
["bitfinex","SOLUSD",1732649056039,33.64493242,226.24,226.18,4.4212]
["bitfinex","SOLUSD",1732649056243,33.64493242,226.29,226.21,33.64493242]
["bitfinex","SOLUSD",1732649056439,23.776884,226.33,226.19,33.64493242]
["bitfinex","SOLUSD",1732649056633,33.64493242,226.26,226.19,33.64493242]
["bitfinex","SOLUSD",1732649056942,21.2014,226.34,226.19,11.0526]
["bitfinex","SOLUSD",1732649056943,16.2014,226.34,226.19,11.0526]
["bitfinex","SOLUSD",1732649057149,5.0,226.4,226.19,11.0526]
["bitfinex","SOLUSD",1732649057150,23.776884,226.38,226.23,20.0]
["bitfinex","SOLUSD",1732649057349,22.4583,226.41,226.32,33.64493242]
["bitfinex","SOLUSD",1732649057350,41.38534556,226.39,226.32,33.64493242]
["bitfinex","SOLUSD",1732649057653,7.74041314,226.39,226.33,33.64493242]
["bitfinex","SOLUSD",1732649058050,7.74041314,226.39,226.32,33.64493242]
["bitfinex","SOLUSD",1732649058051,41.38534556,226.39,226.32,33.64493242]
["bitfinex","SOLUSD",1732649058246,33.64493242,226.38,226.33,20.0]
["bitfinex","SOLUSD",1732649058656,33.64493242,226.38,226.3,33.64493242]
["bitfinex","SOLUSD",1732649058848,7.74041314,226.39,226.34,33.64493242]
["bitfinex","SOLUSD",1732649059172,7.74041314,226.39,226.33,33.64493242]
["bitfinex","SOLUSD",1732649059461,7.74041314,226.39,226.38,33.64493242]
["bitfinex","SOLUSD",1732649059959,22.4583,226.54,226.38,33.64493242]
["bitfinex","SOLUSD",1732649059960,33.64493242,226.48,226.41,20.0]
["bitfinex","SOLUSD",1732649060159,33.64493242,226.48,226.41,53.64493242]
["bitfinex","SOLUSD",1732649060344,33.64493242,226.49,226.42,33.64493242]
["bitfinex","SOLUSD",1732649060545,22.4583,226.54,226.32,20.0]
["bitfinex","SOLUSD",1732649060546,33.64493242,226.47,226.4,33.64493242]
["bitfinex","SOLUSD",1732649060749,33.64493242,226.46,226.38,33.64493242]
["bitfinex","SOLUSD",1732649061049,33.64493242,226.39,226.28,11.0482]
["bitfinex","SOLUSD",1732649061252,20.0,226.39,226.29,4.4191]
["bitfinex","SOLUSD",1732649061461,20.0,226.39,226.25,4.4198]
["bitfinex","SOLUSD",1732649061642,23.776884,226.38,226.25,4.4198]
["bitfinex","SOLUSD",1732649062353,33.64493242,226.28,226.25,4.4198]
["bitfinex","SOLUSD",1732649062659,33.64493242,226.28,226.21,38.06553242]
["bitfinex","SOLUSD",1732649062853,33.64493242,226.32,226.25,33.64493242]
["bitfinex","SOLUSD",1732649063249,33.64493242,226.33,226.25,33.64493242]
["bitfinex","SOLUSD",1732649063461,33.64493242,226.32,226.24,33.64493242]
["bitfinex","SOLUSD",1732649063665,33.64493242,226.33,226.25,33.64493242]
["bitfinex","SOLUSD",1732649063867,33.64493242,226.33,226.21,15.4722]
["bitfinex","SOLUSD",1732649063868,33.64493242,226.31,226.23,33.64493242]
["bitfinex","SOLUSD",1732649064852,33.64493242,226.31,226.24,4.42]
["bitfinex","SOLUSD",1732649065468,33.64493242,226.32,226.24,38.06493242]
["bitfinex","SOLUSD",1732649067464,33.64493242,226.36,226.28,33.64493242]
["bitfinex","SOLUSD",1732649067975,33.64493242,226.37,226.3,33.64493242]
["bitfinex","SOLUSD",1732649068576,33.64493242,226.36,226.29,33.64493242]
["bitfinex","SOLUSD",1732649068763,33.64493242,226.37,226.29,33.64493242]
["bitfinex","SOLUSD",1732649068955,33.64493242,226.38,226.3,33.64493242]
["bitfinex","SOLUSD",1732649069158,33.64493242,226.42,226.35,33.64493242]
["bitfinex","SOLUSD",1732649069348,33.64493242,226.43,226.35,33.64493242]
["bitfinex","SOLUSD",1732649069762,49.81503242,226.46,226.39,33.64493242]
["bitfinex","SOLUSD",1732649070080,7.73749335,226.47,226.34,6.5593]
["bitfinex","SOLUSD",1732649070374,7.73749335,226.47,226.46,33.64493242]
["bitfinex","SOLUSD",1732649070574,33.64493242,226.58,226.46,33.64493242]
["bitfinex","SOLUSD",1732649070780,33.64493242,226.58,226.51,33.64493242]
["bitfinex","SOLUSD",1732649070961,5.6,226.59,226.38,23.776884]
["bitfinex","SOLUSD",1732649071162,5.0,226.56,226.37,20.0]
["bitfinex","SOLUSD",1732649071472,10.0,226.54,226.38,4.4173]
["bitfinex","SOLUSD",1732649071971,11.2882,226.5,226.36,4.4175]
["bitfinex","SOLUSD",1732649072156,33.64493242,226.43,226.36,38.06243242]
["bitfinex","SOLUSD",1732649072475,33.64493242,226.44,226.37,33.64493242]
["bitfinex","SOLUSD",1732649072674,33.64493242,226.42,226.36,4.4175]
["bitfinex","SOLUSD",1732649073176,33.64493242,226.43,226.36,38.06243242]
["bitfinex","SOLUSD",1732649073376,33.64493242,226.45,226.38,33.64493242]
["bitfinex","SOLUSD",1732649073811,33.64493242,226.45,226.36,4.4175]
["bitfinex","SOLUSD",1732649073812,33.64493242,226.43,226.36,38.06243242]
["bitfinex","SOLUSD",1732649074189,33.64493242,226.44,226.37,33.64493242]
["bitfinex","SOLUSD",1732649074782,33.64493242,226.45,226.38,33.64493242]
["bitfinex","SOLUSD",1732649074981,33.64493242,226.49,226.42,33.64493242]
["bitfinex","SOLUSD",1732649075162,33.64493242,226.46,226.41,4.4167]
["bitfinex","SOLUSD",1732649075478,33.64493242,226.47,226.41,4.4167]
["bitfinex","SOLUSD",1732649075976,33.64493242,226.49,226.42,33.64493242]
["bitfinex","SOLUSD",1732649076384,33.64493242,226.52,226.44,33.64493242]
["bitfinex","SOLUSD",1732649076683,33.64493242,226.54,226.47,33.64493242]
["bitfinex","SOLUSD",1732649076889,16.1701,226.6,226.42,23.776884]
["bitfinex","SOLUSD",1732649077194,0.5353664,226.62,226.49,20.0]
["bitfinex","SOLUSD",1732649077360,0.5353664,226.62,226.5,20.0]
["bitfinex","SOLUSD",1732649078062,33.64493242,226.58,226.51,33.64493242]
["bitfinex","SOLUSD",1732649078254,33.64493242,226.6,226.52,33.64493242]
["bitfinex","SOLUSD",1732649078455,33.64493242,226.59,226.52,33.64493242]
["bitfinex","SOLUSD",1732649078662,33.64493242,226.61,226.53,33.64493242]
["bitfinex","SOLUSD",1732649078964,34.18029882,226.62,226.55,38.05893242]
["bitfinex","SOLUSD",1732649079286,0.5353664,226.62,226.57,33.64493242]
["bitfinex","SOLUSD",1732649079458,0.5353664,226.62,226.55,38.05893242]
["bitfinex","SOLUSD",1732649079657,0.5353664,226.62,226.57,33.64493242]
["bitfinex","SOLUSD",1732649079856,0.5353664,226.62,226.58,33.64493242]
["bitfinex","SOLUSD",1732649080388,0.5353664,226.62,226.55,20.0]
["bitfinex","SOLUSD",1732649080389,33.64493242,226.59,226.55,20.0]
["bitfinex","SOLUSD",1732649080569,33.64493242,226.57,226.52,20.0]
["bitfinex","SOLUSD",1732649080880,33.64493242,226.59,226.52,53.64493242]
["bitfinex","SOLUSD",1732649081057,33.64493242,226.56,226.48,38.06033242]
["bitfinex","SOLUSD",1732649081257,0.5353664,226.62,226.51,20.0]
["bitfinex","SOLUSD",1732649081760,0.5353664,226.62,226.5,20.0]
["bitfinex","SOLUSD",1732649082084,0.5353664,226.62,226.51,20.0]
["bitfinex","SOLUSD",1732649082255,34.18029882,226.62,226.54,33.64493242]
["bitfinex","SOLUSD",1732649082579,33.64493242,226.61,226.54,33.64493242]
["bitfinex","SOLUSD",1732649082759,34.18029882,226.62,226.54,33.64493242]
["bitfinex","SOLUSD",1732649082956,33.64493242,226.57,226.51,24.4147]
["bitfinex","SOLUSD",1732649083169,33.64493242,226.59,226.52,33.64493242]
["bitfinex","SOLUSD",1732649084082,33.64493242,226.58,226.51,58.05963242]
["bitfinex","SOLUSD",1732649084377,33.64493242,226.61,226.54,33.64493242]
["bitfinex","SOLUSD",1732649084580,0.5353664,226.62,226.56,33.64493242]
["bitfinex","SOLUSD",1732649084962,0.5353664,226.62,226.57,4.4136]
["bitfinex","SOLUSD",1732649085162,33.64493242,226.58,226.5,4.415]
["bitfinex","SOLUSD",1732649085463,33.64493242,226.58,226.5,38.05993242]
["bitfinex","SOLUSD",1732649085665,33.64493242,226.57,226.5,38.05993242]
["bitfinex","SOLUSD",1732649085868,33.64493242,226.53,226.44,4.4161]
["bitfinex","SOLUSD",1732649086192,23.776884,226.52,226.38,4.4173]
["bitfinex","SOLUSD",1732649086363,23.776884,226.52,226.27,38.64493242]
["bitfinex","SOLUSD",1732649086364,23.776884,226.5,226.28,37.9616]
["bitfinex","SOLUSD",1732649086564,23.776884,226.5,226.29,5.0]
["bitfinex","SOLUSD",1732649086765,23.776884,226.51,226.29,5.0]
["bitfinex","SOLUSD",1732649086961,23.776884,226.51,226.28,44.5906]
["bitfinex","SOLUSD",1732649087278,20.6240578,226.37,226.3,25.0429578]
["bitfinex","SOLUSD",1732649087481,20.6240578,226.41,226.34,20.6240578]
["bitfinex","SOLUSD",1732649087680,20.6240578,226.42,226.34,20.6240578]
["bitfinex","SOLUSD",1732649087878,20.6240578,226.4,226.3,4.4189]
["bitfinex","SOLUSD",1732649088086,25.0,226.44,226.3,4.4189]
["bitfinex","SOLUSD",1732649088384,23.776884,226.4,226.23,4.4202]
["bitfinex","SOLUSD",1732649088577,5.0,226.42,226.23,4.4202]
["bitfinex","SOLUSD",1732649088578,23.776884,226.36,226.23,4.4202]
["bitfinex","SOLUSD",1732649089198,33.54792517,226.34,226.26,33.54792517]
["bitfinex","SOLUSD",1732649089368,33.54792517,226.34,226.23,4.4202]
["bitfinex","SOLUSD",1732649089369,33.54792517,226.34,226.27,33.54792517]
["bitfinex","SOLUSD",1732649089569,0.6,226.41,226.28,33.54792517]
["bitfinex","SOLUSD",1732649089570,33.54792517,226.35,226.28,33.54792517]
["bitfinex","SOLUSD",1732649089980,33.54792517,226.34,226.26,33.54792517]
["bitfinex","SOLUSD",1732649090193,33.54792517,226.34,226.23,15.4709]
["bitfinex","SOLUSD",1732649090194,33.54792517,226.34,226.27,33.54792517]
["bitfinex","SOLUSD",1732649090689,33.54792517,226.34,226.23,15.4709]
["bitfinex","SOLUSD",1732649090690,33.54792517,226.34,226.26,53.54792517]
["bitfinex","SOLUSD",1732649090895,33.54792517,226.38,226.31,33.54792517]
["bitfinex","SOLUSD",1732649091074,33.54792517,226.35,226.28,33.54792517]
["bitfinex","SOLUSD",1732649091275,33.54792517,226.36,226.28,33.54792517]
["bitfinex","SOLUSD",1732649091475,33.54792517,226.37,226.3,33.54792517]
["bitfinex","SOLUSD",1732649092184,33.54792517,226.37,226.27,4.4194]
["bitfinex","SOLUSD",1732649092185,33.54792517,226.31,226.27,4.4194]
["bitfinex","SOLUSD",1732649092377,33.54792517,226.32,226.27,4.4194]
["bitfinex","SOLUSD",1732649093187,33.54792517,226.34,226.27,4.4194]
["bitfinex","SOLUSD",1732649093388,33.54792517,226.35,226.27,37.96732517]
["bitfinex","SOLUSD",1732649093593,33.54792517,226.35,226.28,33.54792517]
["bitfinex","SOLUSD",1732649094075,33.54792517,226.38,226.31,33.54792517]
["bitfinex","SOLUSD",1732649094280,33.54792517,226.39,226.32,33.54792517]
["bitfinex","SOLUSD",1732649094492,33.54792517,226.39,226.31,33.54792517]
["bitfinex","SOLUSD",1732649094699,33.54792517,226.4,226.32,33.54792517]
["bitfinex","SOLUSD",1732649094998,33.54792517,226.39,226.31,33.54792517]
["bitfinex","SOLUSD",1732649095381,33.54792517,226.36,226.31,20.0]
["bitfinex","SOLUSD",1732649095578,33.54792517,226.37,226.31,24.4186]
["bitfinex","SOLUSD",1732649095786,0.6,226.45,226.31,24.4186]
["bitfinex","SOLUSD",1732649096096,33.54792517,226.35,226.31,4.4186]
["bitfinex","SOLUSD",1732649096598,33.54792517,226.35,226.29,4.419]
["bitfinex","SOLUSD",1732649096777,33.54792517,226.34,226.29,4.419]
["bitfinex","SOLUSD",1732649097490,33.54792517,226.32,226.24,33.54792517]
["bitfinex","SOLUSD",1732649097677,33.54792517,226.32,226.23,15.4707]
["bitfinex","SOLUSD",1732649097678,33.54792517,226.35,226.27,53.54792517]
["bitfinex","SOLUSD",1732649097877,33.54792517,226.36,226.29,33.54792517]
["bitfinex","SOLUSD",1732649098091,33.54792517,226.37,226.3,33.54792517]
["bitfinex","SOLUSD",1732649098595,33.54792517,226.39,226.31,33.54792517]
["bitfinex","SOLUSD",1732649098779,33.54792517,226.37,226.29,33.54792517]
["bitfinex","SOLUSD",1732649098975,33.54792517,226.4,226.33,33.54792517]
["bitfinex","SOLUSD",1732649099179,33.54792517,226.43,226.36,33.54792517]
["bitfinex","SOLUSD",1732649099478,33.54792517,226.43,226.27,53.54792517]
["bitfinex","SOLUSD",1732649099479,16.4799,226.53,226.39,4.4171]
["bitfinex","SOLUSD",1732649099788,21.4799,226.53,226.39,4.4171]
["bitfinex","SOLUSD",1732649100097,33.54792517,226.42,226.35,33.54792517]
["bitfinex","SOLUSD",1732649100398,33.54792517,226.4,226.33,33.54792517]
["bitfinex","SOLUSD",1732649100578,5.6,226.48,226.32,33.54792517]
["bitfinex","SOLUSD",1732649100579,33.54792517,226.39,226.32,33.54792517]
["bitfinex","SOLUSD",1732649101101,17.49219623,226.53,226.33,20.0]
["bitfinex","SOLUSD",1732649101305,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649101478,33.54792517,226.41,226.35,4.4177]
["bitfinex","SOLUSD",1732649101671,18.09219623,226.53,226.33,24.4183]
["bitfinex","SOLUSD",1732649101672,33.54792517,226.39,226.33,24.4183]
["bitfinex","SOLUSD",1732649101988,33.54792517,226.39,226.32,33.54792517]
["bitfinex","SOLUSD",1732649101989,10.0,226.43,226.25,11.0492]
["bitfinex","SOLUSD",1732649102179,40.256784,226.4,226.24,4.42]
["bitfinex","SOLUSD",1732649102378,33.54792517,226.25,226.17,37.96932517]
["bitfinex","SOLUSD",1732649102573,33.54792517,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649102770,23.776884,226.33,226.17,4.4214]
["bitfinex","SOLUSD",1732649102987,33.54792517,226.31,226.24,33.54792517]
["bitfinex","SOLUSD",1732649103182,33.54792517,226.25,226.17,4.4214]
["bitfinex","SOLUSD",1732649103698,33.54792517,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649103903,33.54792517,226.27,226.2,33.54792517]
["bitfinex","SOLUSD",1732649104106,23.776884,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649104402,33.54792517,226.24,226.17,33.54792517]
["bitfinex","SOLUSD",1732649104582,33.54792517,226.23,226.15,37.96962517]
["bitfinex","SOLUSD",1732649105092,33.54792517,226.24,226.17,33.54792517]
["bitfinex","SOLUSD",1732649105504,33.54792517,226.22,226.15,33.54792517]
["bitfinex","SOLUSD",1732649105684,33.54792517,226.16,226.06,33.54792517]
["bitfinex","SOLUSD",1732649105878,33.54792517,226.16,226.05,4.4238]
["bitfinex","SOLUSD",1732649105879,33.54792517,226.12,226.05,4.4238]
["bitfinex","SOLUSD",1732649106281,20.0,226.2,226.05,4.4238]
["bitfinex","SOLUSD",1732649106497,23.776884,226.19,226.05,4.4238]
["bitfinex","SOLUSD",1732649106679,33.54792517,226.12,226.05,4.4238]
["bitfinex","SOLUSD",1732649106887,33.54792517,226.1,226.03,37.97192517]
["bitfinex","SOLUSD",1732649107091,33.54792517,226.11,226.04,33.54792517]
["bitfinex","SOLUSD",1732649107395,33.54792517,226.16,226.01,4.4245]
["bitfinex","SOLUSD",1732649107396,23.776884,226.1,226.01,4.4245]
["bitfinex","SOLUSD",1732649107618,23.776884,226.1,226.03,33.54792517]
["bitfinex","SOLUSD",1732649107792,23.776884,226.1,226.04,33.54792517]
["bitfinex","SOLUSD",1732649107992,33.54792517,226.15,226.08,33.54792517]
["bitfinex","SOLUSD",1732649108197,23.776884,226.14,226.08,33.54792517]
["bitfinex","SOLUSD",1732649108413,0.6,226.21,226.01,4.4245]
["bitfinex","SOLUSD",1732649108414,33.54792517,226.16,226.09,33.54792517]
["bitfinex","SOLUSD",1732649108815,57.32480917,226.15,226.08,33.54792517]
["bitfinex","SOLUSD",1732649109191,57.32480917,226.15,226.07,33.54792517]
["bitfinex","SOLUSD",1732649109612,57.32480917,226.15,225.98,28.722636]
["bitfinex","SOLUSD",1732649109613,33.54792517,226.1,226.03,33.54792517]
["bitfinex","SOLUSD",1732649109796,23.776884,226.15,226.02,37.97222517]
["bitfinex","SOLUSD",1732649109797,33.54792517,226.09,226.02,37.97222517]
["bitfinex","SOLUSD",1732649110113,33.54792517,226.09,226.02,33.54792517]
["bitfinex","SOLUSD",1732649110302,23.776884,226.08,226.01,4.4244]
["bitfinex","SOLUSD",1732649110621,23.776884,226.1,225.92,6.0162]
["bitfinex","SOLUSD",1732649111096,23.776884,226.1,225.92,23.72738]
["bitfinex","SOLUSD",1732649111496,23.776884,226.06,225.92,6.0162]
["bitfinex","SOLUSD",1732649111713,33.54792517,226.0,225.92,43.99022517]
["bitfinex","SOLUSD",1732649111903,33.54792517,226.05,225.86,33.54792517]
["bitfinex","SOLUSD",1732649111904,33.54792517,225.93,225.86,33.54792517]
["bitfinex","SOLUSD",1732649112107,29.94556814,225.93,225.85,33.54792517]
["bitfinex","SOLUSD",1732649112424,33.54792517,225.94,225.86,33.54792517]
["bitfinex","SOLUSD",1732649112600,33.54792517,225.92,225.84,33.54792517]
["bitfinex","SOLUSD",1732649112797,33.54792517,225.9,225.83,0.5353664]
["bitfinex","SOLUSD",1732649113619,33.54792517,225.92,225.84,33.54792517]
["bitfinex","SOLUSD",1732649113829,33.54792517,225.9,225.83,4.9632664]
["bitfinex","SOLUSD",1732649113997,33.54792517,225.93,225.85,33.54792517]
["bitfinex","SOLUSD",1732649114316,7.7525375,226.03,225.83,4.9632664]
["bitfinex","SOLUSD",1732649114317,33.54792517,225.96,225.88,33.54792517]
["bitfinex","SOLUSD",1732649114503,7.7525375,226.03,225.86,20.0]
["bitfinex","SOLUSD",1732649114929,33.54792517,226.0,225.93,33.54792517]
["bitfinex","SOLUSD",1732649115132,7.7525375,226.03,225.97,33.54792517]
["bitfinex","SOLUSD",1732649115506,33.54792517,226.01,225.94,33.54792517]
["bitfinex","SOLUSD",1732649116025,33.54792517,225.96,225.89,33.54792517]
["bitfinex","SOLUSD",1732649116225,33.54792517,225.97,225.89,33.54792517]
["bitfinex","SOLUSD",1732649116430,33.54792517,225.95,225.87,24.4273]
["bitfinex","SOLUSD",1732649116629,33.54792517,225.94,225.86,33.54792517]
["bitfinex","SOLUSD",1732649116807,33.54792517,225.92,225.85,4.4276]
["bitfinex","SOLUSD",1732649117003,33.54792517,225.92,225.85,37.97552517]
["bitfinex","SOLUSD",1732649117203,33.54792517,225.96,225.89,33.54792517]
["bitfinex","SOLUSD",1732649117404,33.54792517,225.94,225.85,37.97552517]
["bitfinex","SOLUSD",1732649117626,33.54792517,225.89,225.83,4.9633664]
["bitfinex","SOLUSD",1732649117805,33.54792517,225.91,225.83,38.51129157]
["bitfinex","SOLUSD",1732649118003,33.54792517,225.89,225.83,4.9633664]
["bitfinex","SOLUSD",1732649118206,33.54792517,225.87,225.83,0.5353664]
["bitfinex","SOLUSD",1732649118420,33.54792517,225.85,225.83,0.5353664]
["bitfinex","SOLUSD",1732649118628,33.54792517,225.86,225.83,0.5353664]
["bitfinex","SOLUSD",1732649118923,38.54792517,225.94,225.83,0.5353664]
["bitfinex","SOLUSD",1732649118924,23.776884,225.88,225.83,0.5353664]
["bitfinex","SOLUSD",1732649119135,23.776884,225.89,225.83,34.08329157]
["bitfinex","SOLUSD",1732649119309,20.0,225.92,225.83,4.9633664]
["bitfinex","SOLUSD",1732649119515,23.776884,225.94,225.83,4.9633664]
["bitfinex","SOLUSD",1732649120028,57.32480917,225.94,225.87,33.54792517]
["bitfinex","SOLUSD",1732649120213,33.54792517,225.98,225.91,33.54792517]
["bitfinex","SOLUSD",1732649120530,33.54792517,226.0,225.93,33.54792517]
["bitfinex","SOLUSD",1732649120730,33.54792517,226.0,225.92,33.54792517]
["bitfinex","SOLUSD",1732649120907,33.54792517,226.01,225.94,33.54792517]
["bitfinex","SOLUSD",1732649121106,33.54792517,226.0,225.92,33.54792517]
["bitfinex","SOLUSD",1732649121318,33.54792517,226.0,225.93,33.54792517]
["bitfinex","SOLUSD",1732649121632,33.54792517,225.99,225.92,37.97412517]
["bitfinex","SOLUSD",1732649121932,33.54792517,226.0,225.93,33.54792517]
["bitfinex","SOLUSD",1732649122430,7.7525375,226.03,225.97,33.54792517]
["bitfinex","SOLUSD",1732649122610,7.7525375,226.03,225.99,33.54792517]
["bitfinex","SOLUSD",1732649122815,7.7525375,226.03,226.02,33.54792517]
["bitfinex","SOLUSD",1732649123340,15.8736,226.18,226.02,33.54792517]
["bitfinex","SOLUSD",1732649123341,6.0163,226.23,226.05,20.0]
["bitfinex","SOLUSD",1732649123513,33.54792517,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649123920,33.54792517,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649124136,14.76371764,226.26,226.14,20.0]
["bitfinex","SOLUSD",1732649124446,14.76371764,226.26,226.15,5.0]
["bitfinex","SOLUSD",1732649124607,6.6163,226.41,226.17,5.0]
["bitfinex","SOLUSD",1732649124940,15.8736,226.44,226.25,25.0]
["bitfinex","SOLUSD",1732649125234,33.54792517,226.46,226.39,33.54792517]
["bitfinex","SOLUSD",1732649125537,33.54792517,226.4,226.33,33.54792517]
["bitfinex","SOLUSD",1732649125737,33.54792517,226.36,226.28,20.0]
["bitfinex","SOLUSD",1732649126031,5.0,226.45,226.14,4.422]
["bitfinex","SOLUSD",1732649126032,5.0,226.39,226.14,4.422]
["bitfinex","SOLUSD",1732649126235,5.0,226.31,226.14,4.422]
["bitfinex","SOLUSD",1732649126616,23.776884,226.33,226.14,4.422]
["bitfinex","SOLUSD",1732649126816,5.0,226.29,226.14,4.422]
["bitfinex","SOLUSD",1732649127010,5.0,226.31,226.06,33.1765]
["bitfinex","SOLUSD",1732649127011,33.54792517,226.2,226.13,33.54792517]
["bitfinex","SOLUSD",1732649127227,23.776884,226.24,226.19,33.54792517]
["bitfinex","SOLUSD",1732649127411,23.776884,226.24,226.07,15.4819]
["bitfinex","SOLUSD",1732649128030,23.776884,226.24,226.1,20.0]
["bitfinex","SOLUSD",1732649128936,23.776884,226.17,226.11,33.54792517]
["bitfinex","SOLUSD",1732649129124,57.32480917,226.15,226.07,33.54792517]
["bitfinex","SOLUSD",1732649129327,23.776884,226.15,226.03,33.54792517]
["bitfinex","SOLUSD",1732649129528,23.776884,226.15,226.02,4.4243]
["bitfinex","SOLUSD",1732649129729,23.776884,226.15,225.98,15.488]
["bitfinex","SOLUSD",1732649129909,45.02507248,226.48,226.0,5.0]
["bitfinex","SOLUSD",1732649129910,33.54792517,226.27,226.0,5.0]
["bitfinex","SOLUSD",1732649130110,23.776884,226.23,226.01,5.0]
["bitfinex","SOLUSD",1732649130411,23.776884,226.2,226.01,5.0]
["bitfinex","SOLUSD",1732649130611,23.776884,226.2,226.14,33.54792517]
["bitfinex","SOLUSD",1732649130823,33.54792517,226.23,226.15,33.54792517]
["bitfinex","SOLUSD",1732649131023,33.54792517,226.23,226.16,33.54792517]
["bitfinex","SOLUSD",1732649131242,33.54792517,226.24,226.16,33.54792517]
["bitfinex","SOLUSD",1732649131419,0.6,226.3,226.08,20.0]
["bitfinex","SOLUSD",1732649131610,9.4189,226.3,226.08,20.0]
["bitfinex","SOLUSD",1732649131835,9.4189,226.3,226.05,33.54792517]
["bitfinex","SOLUSD",1732649131836,9.4189,226.3,226.06,4.4236]
["bitfinex","SOLUSD",1732649132139,23.776884,226.25,226.06,4.4236]
["bitfinex","SOLUSD",1732649132337,24.376884,226.25,226.06,4.4236]
["bitfinex","SOLUSD",1732649132513,23.776884,226.19,226.15,33.54792517]
["bitfinex","SOLUSD",1732649132710,57.32480917,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649133025,23.776884,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649133221,57.32480917,226.18,226.11,33.54792517]
["bitfinex","SOLUSD",1732649133422,33.54792517,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649133622,23.776884,226.16,226.1,33.54792517]
["bitfinex","SOLUSD",1732649134131,57.32480917,226.18,226.08,4.4231]
["bitfinex","SOLUSD",1732649134315,57.32480917,226.15,226.08,33.54792517]
["bitfinex","SOLUSD",1732649134512,33.54792517,226.14,226.06,37.97142517]
["bitfinex","SOLUSD",1732649134716,0.6,226.24,226.08,33.54792517]
["bitfinex","SOLUSD",1732649134941,33.54792517,226.12,226.05,33.54792517]
["bitfinex","SOLUSD",1732649135239,20.0,226.12,225.96,33.54792517]
["bitfinex","SOLUSD",1732649135624,20.0,226.12,225.99,33.54792517]
["bitfinex","SOLUSD",1732649135625,33.54792517,226.07,225.99,33.54792517]
["bitfinex","SOLUSD",1732649135823,20.0,226.12,225.99,33.54792517]
["bitfinex","SOLUSD",1732649135824,57.32480917,226.06,225.99,33.54792517]
["bitfinex","SOLUSD",1732649136143,53.54792517,226.12,225.97,4.4252]
["bitfinex","SOLUSD",1732649136317,15.6905,226.16,226.07,33.54792517]
["bitfinex","SOLUSD",1732649136633,15.6905,226.16,226.0,20.0]
["bitfinex","SOLUSD",1732649136847,20.0,226.19,226.0,20.0]
["bitfinex","SOLUSD",1732649137337,15.6905,226.25,226.03,5.0]
["bitfinex","SOLUSD",1732649137512,39.90012517,226.29,226.22,33.54792517]
["bitfinex","SOLUSD",1732649137715,33.54792517,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649137913,33.54792517,226.26,226.18,33.54792517]
["bitfinex","SOLUSD",1732649138121,15.6905,226.34,226.14,10.0]
["bitfinex","SOLUSD",1732649138315,15.6905,226.34,226.17,20.0]
["bitfinex","SOLUSD",1732649138532,1.01229623,226.33,226.17,20.0]
["bitfinex","SOLUSD",1732649138943,1.01229623,226.33,226.13,20.0]
["bitfinex","SOLUSD",1732649139137,1.01229623,226.33,226.13,25.0]
["bitfinex","SOLUSD",1732649139444,33.54792517,226.32,226.24,33.54792517]
["bitfinex","SOLUSD",1732649139650,33.54792517,226.3,226.23,33.54792517]
["bitfinex","SOLUSD",1732649139819,1.01229623,226.33,226.28,33.54792517]
["bitfinex","SOLUSD",1732649140140,1.01229623,226.33,226.23,33.54792517]
["bitfinex","SOLUSD",1732649140343,1.01229623,226.33,226.2,20.0]
["bitfinex","SOLUSD",1732649141033,1.01229623,226.33,226.21,29.027864]
["bitfinex","SOLUSD",1732649141238,1.01229623,226.33,226.32,33.54792517]
["bitfinex","SOLUSD",1732649141530,33.54792517,226.49,226.35,20.0]
["bitfinex","SOLUSD",1732649141738,5.0,226.5,226.27,33.54792517]
["bitfinex","SOLUSD",1732649141934,10.0155,226.48,226.29,4.4189]
["bitfinex","SOLUSD",1732649142134,0.6,226.43,226.21,20.0]
["bitfinex","SOLUSD",1732649142344,0.6,226.43,226.18,10.9431]
["bitfinex","SOLUSD",1732649142345,0.6,226.45,226.23,20.0]
["bitfinex","SOLUSD",1732649142634,5.0,226.46,226.23,20.0]
["bitfinex","SOLUSD",1732649142635,0.6,226.44,226.23,20.0]
["bitfinex","SOLUSD",1732649142941,0.6,226.45,226.23,20.0]
["bitfinex","SOLUSD",1732649143133,33.54792517,226.35,226.28,33.54792517]
["bitfinex","SOLUSD",1732649143326,33.54792517,226.35,226.23,20.0]
["bitfinex","SOLUSD",1732649143327,23.776884,226.36,226.29,33.54792517]
["bitfinex","SOLUSD",1732649143628,23.776884,226.34,226.28,33.54792517]
["bitfinex","SOLUSD",1732649143833,23.776884,226.34,226.27,33.54792517]
["bitfinex","SOLUSD",1732649143834,57.32480917,226.34,226.27,33.54792517]
["bitfinex","SOLUSD",1732649144032,57.32480917,226.34,226.24,33.54792517]
["bitfinex","SOLUSD",1732649144033,33.54792517,226.31,226.24,33.54792517]
["bitfinex","SOLUSD",1732649144354,57.32480917,226.3,226.23,33.54792517]
["bitfinex","SOLUSD",1732649144647,23.776884,226.31,226.25,33.54792517]
["bitfinex","SOLUSD",1732649144836,23.776884,226.35,226.3,33.54792517]
["bitfinex","SOLUSD",1732649145021,23.776884,226.38,226.32,33.54792517]
["bitfinex","SOLUSD",1732649145216,33.54792517,226.4,226.33,33.54792517]
["bitfinex","SOLUSD",1732649145418,15.6905,226.43,226.21,15.4721]
["bitfinex","SOLUSD",1732649145932,5.0,226.41,226.21,24.4205]
["bitfinex","SOLUSD",1732649146244,20.0,226.38,226.21,24.4205]
["bitfinex","SOLUSD",1732649146437,33.54792517,226.29,226.22,33.54792517]
["bitfinex","SOLUSD",1732649146626,33.54792517,226.24,226.16,33.54792517]
["bitfinex","SOLUSD",1732649146824,33.54792517,226.23,226.15,33.54792517]
["bitfinex","SOLUSD",1732649147019,23.776884,226.22,226.15,33.54792517]
["bitfinex","SOLUSD",1732649147318,33.54792517,226.21,226.12,33.54792517]
["bitfinex","SOLUSD",1732649147522,5.0,226.19,225.97,6.5219]
["bitfinex","SOLUSD",1732649147746,33.54792517,226.15,226.08,33.54792517]
["bitfinex","SOLUSD",1732649148047,12.74536006,226.25,225.98,4.4251]
["bitfinex","SOLUSD",1732649148048,28.198184,226.18,225.98,4.4251]
["bitfinex","SOLUSD",1732649148218,20.0,226.15,225.98,4.4251]
["bitfinex","SOLUSD",1732649148548,23.776884,226.14,225.98,4.4251]
["bitfinex","SOLUSD",1732649148926,33.54792517,226.09,226.01,33.54792517]
["bitfinex","SOLUSD",1732649149338,33.54792517,226.12,226.05,33.54792517]
["bitfinex","SOLUSD",1732649149524,33.54792517,226.09,226.01,33.54792517]
["bitfinex","SOLUSD",1732649149721,33.54792517,226.11,226.04,33.54792517]
["bitfinex","SOLUSD",1732649149944,23.776884,226.1,226.05,33.54792517]
["bitfinex","SOLUSD",1732649150144,23.776884,226.11,226.05,33.54792517]
["bitfinex","SOLUSD",1732649150345,23.776884,226.11,225.94,33.54792517]
["bitfinex","SOLUSD",1732649150346,33.54792517,226.1,226.03,33.54792517]
["bitfinex","SOLUSD",1732649150538,20.0,226.15,226.06,33.54792517]
["bitfinex","SOLUSD",1732649150539,33.54792517,226.13,226.06,33.54792517]
["bitfinex","SOLUSD",1732649150741,23.776884,226.1,226.03,33.54792517]
["bitfinex","SOLUSD",1732649151047,57.32480917,226.11,226.04,33.54792517]
["bitfinex","SOLUSD",1732649151354,23.776884,226.11,226.06,33.54792517]
["bitfinex","SOLUSD",1732649151525,33.54792517,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649151727,33.54792517,226.17,226.09,33.54792517]
["bitfinex","SOLUSD",1732649152237,7.74536006,226.25,226.04,20.0]
["bitfinex","SOLUSD",1732649152238,20.0,226.22,226.04,20.0]
["bitfinex","SOLUSD",1732649152456,33.54792517,226.19,226.11,33.54792517]
["bitfinex","SOLUSD",1732649152631,20.0,226.22,226.13,33.54792517]
["bitfinex","SOLUSD",1732649152632,33.54792517,226.21,226.13,33.54792517]
["bitfinex","SOLUSD",1732649152829,53.54792517,226.22,226.14,33.54792517]
["bitfinex","SOLUSD",1732649153034,33.54792517,226.2,226.13,33.54792517]
["bitfinex","SOLUSD",1732649153245,33.54792517,226.19,226.11,33.54792517]
["bitfinex","SOLUSD",1732649153443,33.54792517,226.18,226.11,33.54792517]
["bitfinex","SOLUSD",1732649153645,23.776884,226.18,226.11,33.54792517]
["bitfinex","SOLUSD",1732649153843,23.776884,226.21,226.13,33.54792517]
["bitfinex","SOLUSD",1732649154342,33.54792517,226.23,226.16,33.54792517]
["bitfinex","SOLUSD",1732649154547,41.29328523,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649154750,7.74536006,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649154937,7.74536006,226.25,226.09,15.4805]
["bitfinex","SOLUSD",1732649154938,41.29328523,226.25,226.09,15.4805]
["bitfinex","SOLUSD",1732649155128,7.74536006,226.25,226.12,20.0]
["bitfinex","SOLUSD",1732649156162,41.29328523,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649156331,41.29328523,226.25,226.17,33.54792517]
["bitfinex","SOLUSD",1732649156745,23.776884,226.24,226.18,33.54792517]
["bitfinex","SOLUSD",1732649157040,57.32480917,226.24,226.16,37.96942517]
["bitfinex","SOLUSD",1732649157238,33.54792517,226.21,226.13,33.54792517]
["bitfinex","SOLUSD",1732649157441,33.54792517,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649157633,57.32480917,226.2,226.12,33.54792517]
["bitfinex","SOLUSD",1732649157837,23.776884,226.21,226.14,33.54792517]
["bitfinex","SOLUSD",1732649158244,33.54792517,226.2,226.13,33.54792517]
["bitfinex","SOLUSD",1732649158428,23.776884,226.19,226.13,33.54792517]
["bitfinex","SOLUSD",1732649158642,23.776884,226.19,226.14,33.54792517]
["bitfinex","SOLUSD",1732649158965,7.74536006,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649159254,33.54792517,226.24,226.18,33.54792517]
["bitfinex","SOLUSD",1732649159431,41.29328523,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649160049,7.74536006,226.25,226.19,33.54792517]
["bitfinex","SOLUSD",1732649160256,7.74536006,226.25,226.12,15.4783]
["bitfinex","SOLUSD",1732649160257,7.74536006,226.25,226.23,33.54792517]
["bitfinex","SOLUSD",1732649160457,41.29328523,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649160761,7.74536006,226.25,226.19,33.54792517]
["bitfinex","SOLUSD",1732649161141,7.74536006,226.25,226.24,33.54792517]
["bitfinex","SOLUSD",1732649162270,14.75860668,226.37,226.24,33.54792517]
["bitfinex","SOLUSD",1732649162441,14.75860668,226.37,226.2,6.2179]
["bitfinex","SOLUSD",1732649162442,14.75860668,226.37,226.35,33.54792517]
["bitfinex","SOLUSD",1732649162839,14.75860668,226.37,226.34,33.54792517]
["bitfinex","SOLUSD",1732649163063,14.75860668,226.37,226.36,33.54792517]
["bitfinex","SOLUSD",1732649163365,33.54792517,226.47,226.36,33.54792517]
["bitfinex","SOLUSD",1732649163543,33.54792517,226.47,226.27,33.54792517]
["bitfinex","SOLUSD",1732649163544,16.2585,226.5,226.45,33.54792517]
["bitfinex","SOLUSD",1732649163740,6.219,226.55,226.46,33.54792517]
["bitfinex","SOLUSD",1732649163972,33.54792517,226.53,226.46,33.54792517]
["bitfinex","SOLUSD",1732649164144,6.219,226.55,226.32,20.0]
["bitfinex","SOLUSD",1732649164345,6.219,226.55,226.44,33.54792517]
["bitfinex","SOLUSD",1732649164546,33.54792517,226.52,226.44,33.54792517]
["bitfinex","SOLUSD",1732649164746,33.54792517,226.51,226.44,33.54792517]
["bitfinex","SOLUSD",1732649164961,6.219,226.55,226.38,33.54792517]
["bitfinex","SOLUSD",1732649164962,33.54792517,226.52,226.45,33.54792517]
["bitfinex","SOLUSD",1732649165171,33.54792517,226.53,226.46,33.54792517]
["bitfinex","SOLUSD",1732649165374,33.54792517,226.56,226.49,33.54792517]
["bitfinex","SOLUSD",1732649165561,16.2585,226.58,226.46,33.54792517]
["bitfinex","SOLUSD",1732649165562,33.54792517,226.54,226.46,33.54792517]
["bitfinex","SOLUSD",1732649165741,16.2585,226.58,226.39,4.4171]
["bitfinex","SOLUSD",1732649165742,5.0,226.57,226.39,4.4171]
["bitfinex","SOLUSD",1732649165946,5.6,226.54,226.33,4.4183]
["bitfinex","SOLUSD",1732649166380,20.0,226.53,226.33,15.4641]
["bitfinex","SOLUSD",1732649166668,23.776884,226.53,226.33,15.4641]
["bitfinex","SOLUSD",1732649166885,33.54792517,226.49,226.41,33.54792517]
["bitfinex","SOLUSD",1732649167050,33.54792517,226.48,226.4,33.54792517]
["bitfinex","SOLUSD",1732649167373,33.54792517,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649167750,16.2585,226.58,226.39,20.0]
["bitfinex","SOLUSD",1732649168475,16.2585,226.58,226.43,20.0]
["bitfinex","SOLUSD",1732649168779,16.2585,226.58,226.44,4.4161]
["bitfinex","SOLUSD",1732649168973,0.5353664,226.62,226.56,33.54792517]
["bitfinex","SOLUSD",1732649169275,0.5353664,226.62,226.48,20.0]
["bitfinex","SOLUSD",1732649169978,0.5353664,226.62,226.52,20.0]
["bitfinex","SOLUSD",1732649170579,0.5353664,226.62,226.48,20.0]
["bitfinex","SOLUSD",1732649170752,0.5353664,226.62,226.49,4.4152]
["bitfinex","SOLUSD",1732649170947,33.54792517,226.51,226.44,33.54792517]
["bitfinex","SOLUSD",1732649171147,33.54792517,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649171369,33.54792517,226.6,226.39,4.4171]
["bitfinex","SOLUSD",1732649171370,33.54792517,226.47,226.4,33.54792517]
["bitfinex","SOLUSD",1732649171575,33.54792517,226.46,226.39,33.54792517]
["bitfinex","SOLUSD",1732649171872,33.54792517,226.46,226.31,6.2179]
["bitfinex","SOLUSD",1732649171873,20.0,226.55,226.4,33.54792517]
["bitfinex","SOLUSD",1732649172080,23.776884,226.56,226.45,33.54792517]
["bitfinex","SOLUSD",1732649172081,33.54792517,226.53,226.45,33.54792517]
["bitfinex","SOLUSD",1732649172373,23.776884,226.56,226.38,37.96502517]
["bitfinex","SOLUSD",1732649172374,23.776884,226.56,226.48,33.54792517]
["bitfinex","SOLUSD",1732649172552,57.32480917,226.54,226.45,33.54792517]
["bitfinex","SOLUSD",1732649172751,33.54792517,226.5,226.43,33.54792517]
["bitfinex","SOLUSD",1732649172976,33.54792517,226.48,226.4,33.54792517]
["bitfinex","SOLUSD",1732649173279,33.54792517,226.47,226.39,33.54792517]
["bitfinex","SOLUSD",1732649173452,33.54792517,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649173651,33.54792517,226.51,226.43,33.54792517]
["bitfinex","SOLUSD",1732649173853,33.54792517,226.55,226.47,33.54792517]
["bitfinex","SOLUSD",1732649174062,33.54792517,226.6,226.46,33.54792517]
["bitfinex","SOLUSD",1732649174381,20.0,226.57,226.46,33.54792517]
["bitfinex","SOLUSD",1732649174575,20.0,226.57,226.39,0.12549]
["bitfinex","SOLUSD",1732649174778,7.3543664,226.62,226.43,15.4572]
["bitfinex","SOLUSD",1732649174779,20.0,226.59,226.43,15.4572]
["bitfinex","SOLUSD",1732649175079,6.7543664,226.62,226.46,20.0]
["bitfinex","SOLUSD",1732649175288,6.7543664,226.62,226.6,33.54792517]
["bitfinex","SOLUSD",1732649175289,0.5353664,226.62,226.6,33.54792517]
["bitfinex","SOLUSD",1732649175453,0.5353664,226.62,226.57,33.54792517]
["bitfinex","SOLUSD",1732649175650,0.5353664,226.62,226.52,20.0]
["bitfinex","SOLUSD",1732649175852,0.5353664,226.62,226.5,20.0]
["bitfinex","SOLUSD",1732649176065,0.5353664,226.62,226.49,20.0]
["bitfinex","SOLUSD",1732649176373,0.5353664,226.62,226.53,20.0]
["bitfinex","SOLUSD",1732649176755,0.5353664,226.62,226.59,33.54792517]
["bitfinex","SOLUSD",1732649176953,0.5353664,226.62,226.6,33.54792517]
["bitfinex","SOLUSD",1732649177157,0.5353664,226.62,226.59,33.54792517]
["bitfinex","SOLUSD",1732649177360,0.5353664,226.62,226.57,33.54792517]
["bitfinex","SOLUSD",1732649177856,0.5353664,226.62,226.59,33.54792517]
["bitfinex","SOLUSD",1732649178055,0.5353664,226.62,226.61,33.54792517]
["bitfinex","SOLUSD",1732649178584,0.5353664,226.62,226.54,15.4497]
["bitfinex","SOLUSD",1732649178780,0.5353664,226.62,226.57,20.0]
["bitfinex","SOLUSD",1732649179081,0.5353664,226.62,226.58,4.4134]
["bitfinex","SOLUSD",1732649179570,0.5353664,226.62,226.6,33.54792517]
["bitfinex","SOLUSD",1732649179776,0.5353664,226.62,226.61,33.54792517]
["bitfinex","SOLUSD",1732649180579,6.64e-05,226.62,226.61,33.54792517]
["bitfinex","SOLUSD",1732649181278,6.64e-05,226.62,226.61,61.73760917]
["bitfinex","SOLUSD",1732649181576,6.64e-05,226.62,226.61,37.96072517]
["bitfinex","SOLUSD",1732649181967,7.73003485,226.71,226.61,38.08621517]
["bitfinex","SOLUSD",1732649182160,7.73003485,226.71,226.7,33.54792517]
["bitfinex","SOLUSD",1732649182661,7.73003485,226.71,226.69,33.54792517]
["bitfinex","SOLUSD",1732649182863,7.73003485,226.71,226.68,33.54792517]
["bitfinex","SOLUSD",1732649183077,33.54792517,226.7,226.63,33.54792517]
["bitfinex","SOLUSD",1732649183274,7.73003485,226.71,226.5,4.415]
["bitfinex","SOLUSD",1732649183479,33.54792517,226.62,226.55,33.54792517]
["bitfinex","SOLUSD",1732649183690,5.0,226.67,226.5,4.415]
["bitfinex","SOLUSD",1732649183980,33.54792517,226.56,226.44,4.4161]
["bitfinex","SOLUSD",1732649184289,33.54792517,226.56,226.49,33.54792517]
["bitfinex","SOLUSD",1732649184465,23.776884,226.57,226.5,33.54792517]
["bitfinex","SOLUSD",1732649184466,33.54792517,226.57,226.5,33.54792517]
["bitfinex","SOLUSD",1732649184660,33.54792517,226.51,226.43,33.54792517]
["bitfinex","SOLUSD",1732649184868,39.634684,226.55,226.39,4.4171]
["bitfinex","SOLUSD",1732649185175,39.634684,226.55,226.36,11.0443]
["bitfinex","SOLUSD",1732649185176,23.776884,226.53,226.36,11.0443]
["bitfinex","SOLUSD",1732649185475,23.776884,226.53,226.36,16.0443]
["bitfinex","SOLUSD",1732649186178,15.8578,226.55,226.36,16.0443]
["bitfinex","SOLUSD",1732649186179,15.8578,226.55,226.39,20.0]
["bitfinex","SOLUSD",1732649186419,6.1538,226.6,226.38,5.0]
["bitfinex","SOLUSD",1732649186420,33.54792517,226.59,226.51,33.54792517]
["bitfinex","SOLUSD",1732649186680,33.54792517,226.54,226.47,33.54792517]
["bitfinex","SOLUSD",1732649186881,23.776884,226.55,226.38,33.54792517]
["bitfinex","SOLUSD",1732649187284,23.776884,226.55,226.39,15.4599]
["bitfinex","SOLUSD",1732649187974,23.776884,226.55,226.42,20.0]
["bitfinex","SOLUSD",1732649188281,6.1538,226.6,226.42,20.0]
["bitfinex","SOLUSD",1732649188485,33.54792517,226.59,226.51,33.54792517]
["bitfinex","SOLUSD",1732649188782,15.8578,226.62,226.45,23.776884]
["bitfinex","SOLUSD",1732649188965,15.8578,226.62,226.48,20.0]
["bitfinex","SOLUSD",1732649189477,15.8578,226.62,226.49,15.4532]
["bitfinex","SOLUSD",1732649189779,15.8578,226.62,226.56,33.54792517]
["bitfinex","SOLUSD",1732649189989,33.54792517,226.57,226.5,33.54792517]
["bitfinex","SOLUSD",1732649190159,33.54792517,226.55,226.49,4.4152]
["bitfinex","SOLUSD",1732649190361,33.54792517,226.52,226.46,4.4157]
["bitfinex","SOLUSD",1732649190568,33.54792517,226.6,226.46,4.4157]
["bitfinex","SOLUSD",1732649190569,20.0,226.57,226.46,37.96362517]
["bitfinex","SOLUSD",1732649190791,23.776884,226.56,226.46,4.4157]
["bitfinex","SOLUSD",1732649190968,23.776884,226.56,226.4,4.4169]
["bitfinex","SOLUSD",1732649191163,23.776884,226.56,226.4,15.4593]
["bitfinex","SOLUSD",1732649191686,57.32480917,226.56,226.49,33.54792517]
["bitfinex","SOLUSD",1732649191890,33.54792517,226.59,226.52,33.54792517]
["bitfinex","SOLUSD",1732649192070,23.776884,226.58,226.52,33.54792517]
["bitfinex","SOLUSD",1732649192573,15.8578,226.62,226.56,33.54792517]
["bitfinex","SOLUSD",1732649192781,33.54792517,226.6,226.52,33.54792517]
["bitfinex","SOLUSD",1732649192980,49.40572517,226.62,226.55,33.54792517]
["bitfinex","SOLUSD",1732649193178,49.40572517,226.62,226.49,33.54792517]
["bitfinex","SOLUSD",1732649193179,15.8578,226.62,226.56,33.54792517]
["bitfinex","SOLUSD",1732649193688,33.54792517,226.61,226.54,53.54792517]
["bitfinex","SOLUSD",1732649193917,49.40572517,226.62,226.55,33.54792517]
["bitfinex","SOLUSD",1732649194589,49.40572517,226.62,226.54,20.0]
["bitfinex","SOLUSD",1732649194590,33.54792517,226.61,226.54,53.54792517]
["bitfinex","SOLUSD",1732649194795,33.54792517,226.58,226.5,33.54792517]
["bitfinex","SOLUSD",1732649194972,33.54792517,226.57,226.5,33.54792517]
["bitfinex","SOLUSD",1732649195172,33.54792517,226.54,226.46,33.54792517]
["bitfinex","SOLUSD",1732649195367,33.54792517,226.54,226.44,4.4161]
["bitfinex","SOLUSD",1732649195368,33.54792517,226.56,226.49,33.54792517]
["bitfinex","SOLUSD",1732649195697,33.54792517,226.54,226.46,33.54792517]
["bitfinex","SOLUSD",1732649195991,57.32480917,226.55,226.44,4.4161]
["bitfinex","SOLUSD",1732649196292,57.32480917,226.55,226.48,33.54792517]
["bitfinex","SOLUSD",1732649196473,34.14792517,226.61,226.54,33.54792517]
["bitfinex","SOLUSD",1732649196791,15.8578,226.62,226.56,33.54792517]
["bitfinex","SOLUSD",1732649197085,15.8578,226.62,226.43,20.0]
["bitfinex","SOLUSD",1732649197884,23.776884,226.61,226.44,20.0]
["bitfinex","SOLUSD",1732649198200,33.54792517,226.66,226.59,33.54792517]
["bitfinex","SOLUSD",1732649198400,33.54792517,226.65,226.58,33.54792517]
["bitfinex","SOLUSD",1732649198577,33.54792517,226.62,226.55,33.54792517]
["bitfinex","SOLUSD",1732649198910,5.0,226.65,226.45,4.4159]
["bitfinex","SOLUSD",1732649199081,0.6,226.66,226.45,15.4558]
["bitfinex","SOLUSD",1732649199282,0.6,226.65,226.45,15.4558]
["bitfinex","SOLUSD",1732649199503,23.776884,226.65,226.45,15.4558]
["bitfinex","SOLUSD",1732649199796,0.6,226.66,226.45,15.4558]
["bitfinex","SOLUSD",1732649200101,33.54792517,226.63,226.56,33.54792517]
["bitfinex","SOLUSD",1732649200403,33.54792517,226.66,226.59,33.54792517]
["bitfinex","SOLUSD",1732649200600,0.6,226.67,226.45,15.4558]
["bitfinex","SOLUSD",1732649200780,20.0,226.6,226.41,11.0418]
["bitfinex","SOLUSD",1732649200971,20.0,226.6,226.4,4.4169]
["bitfinex","SOLUSD",1732649200972,6.2265,226.53,226.4,4.4169]
["bitfinex","SOLUSD",1732649201205,25.0,226.5,226.33,4.4183]
["bitfinex","SOLUSD",1732649201377,20.0,226.46,226.26,4.4196]
["bitfinex","SOLUSD",1732649201578,20.0,226.46,226.26,15.4688]
["bitfinex","SOLUSD",1732649201579,23.776884,226.45,226.26,15.4688]
["bitfinex","SOLUSD",1732649202091,33.54792517,226.42,226.35,33.54792517]
["bitfinex","SOLUSD",1732649202477,33.54792517,226.4,226.31,33.54792517]
["bitfinex","SOLUSD",1732649202683,33.54792517,226.39,226.31,33.54792517]
["bitfinex","SOLUSD",1732649202906,33.54792517,226.39,226.32,4.4185]
["bitfinex","SOLUSD",1732649203200,33.54792517,226.4,226.32,37.96642517]
["bitfinex","SOLUSD",1732649203682,57.32480917,226.44,226.36,33.54792517]
["bitfinex","SOLUSD",1732649203880,23.776884,226.44,226.3,4.4187]
["bitfinex","SOLUSD",1732649204182,23.776884,226.44,226.32,33.54792517]
["bitfinex","SOLUSD",1732649204789,33.54792517,226.43,226.37,33.54792517]
["bitfinex","SOLUSD",1732649205104,23.776884,226.46,226.31,20.0]
["bitfinex","SOLUSD",1732649205311,20.0,226.45,226.31,20.0]
["bitfinex","SOLUSD",1732649205480,23.776884,226.44,226.31,20.0]
["bitfinex","SOLUSD",1732649205883,23.776884,226.44,226.28,15.4675]
["bitfinex","SOLUSD",1732649206081,33.54792517,226.37,226.29,33.54792517]
["bitfinex","SOLUSD",1732649206290,33.54792517,226.39,226.32,33.54792517]
["bitfinex","SOLUSD",1732649206498,33.54792517,226.39,226.31,33.54792517]
["bitfinex","SOLUSD",1732649206691,33.54792517,226.38,226.3,33.54792517]
["bitfinex","SOLUSD",1732649206903,33.54792517,226.38,226.31,4.4187]
["bitfinex","SOLUSD",1732649207205,33.54792517,226.39,226.32,33.54792517]
["bitfinex","SOLUSD",1732649207581,33.54792517,226.4,226.32,33.54792517]
["bitfinex","SOLUSD",1732649207804,23.776884,226.44,226.31,37.96662517]
["bitfinex","SOLUSD",1732649207805,33.54792517,226.38,226.31,37.96662517]
["bitfinex","SOLUSD",1732649208180,33.54792517,226.38,226.31,4.4187]
["bitfinex","SOLUSD",1732649208385,33.54792517,226.38,226.31,37.96662517]
["bitfinex","SOLUSD",1732649208691,33.54792517,226.37,226.31,4.4187]
["bitfinex","SOLUSD",1732649208902,16.3343,226.43,226.27,11.0483]
["bitfinex","SOLUSD",1732649208903,33.54792517,226.35,226.27,33.54792517]
["bitfinex","SOLUSD",1732649209211,4.4165,226.42,226.26,4.4196]
["bitfinex","SOLUSD",1732649209415,33.54792517,226.31,226.25,5.81592085]
["bitfinex","SOLUSD",1732649210188,23.776884,226.29,226.25,5.81592085]
["bitfinex","SOLUSD",1732649210397,33.54792517,226.33,226.25,43.78364602]
["bitfinex","SOLUSD",1732649210595,57.32480917,226.3,226.25,5.81592085]
["bitfinex","SOLUSD",1732649210797,33.54792517,226.32,226.25,39.36384602]
["bitfinex","SOLUSD",1732649211003,33.54792517,226.31,226.25,10.23572085]
["bitfinex","SOLUSD",1732649211290,23.776884,226.3,226.25,5.81592085]
["bitfinex","SOLUSD",1732649211786,33.54792517,226.31,226.25,5.81592085]
["bitfinex","SOLUSD",1732649211982,33.54792517,226.34,226.27,33.54792517]
["bitfinex","SOLUSD",1732649212197,23.776884,226.34,226.28,33.54792517]
["bitfinex","SOLUSD",1732649212607,23.776884,226.34,226.29,33.54792517]
["bitfinex","SOLUSD",1732649212808,57.32480917,226.35,226.28,37.96702517]
["bitfinex","SOLUSD",1732649213392,33.54792517,226.35,226.28,37.96702517]
["bitfinex","SOLUSD",1732649213612,33.54792517,226.33,226.27,4.4193]
["bitfinex","SOLUSD",1732649214287,33.54792517,226.33,226.25,5.81592085]
["bitfinex","SOLUSD",1732649214288,23.776884,226.36,226.25,5.81592085]
["bitfinex","SOLUSD",1732649214488,28.776884,226.34,226.11,4.4226]
["bitfinex","SOLUSD",1732649214712,23.776884,226.32,226.11,4.4226]
["bitfinex","SOLUSD",1732649214913,23.776884,226.28,226.11,37.5917]
["bitfinex","SOLUSD",1732649215094,23.776884,226.28,226.11,42.5917]
["bitfinex","SOLUSD",1732649215291,33.54792517,226.27,226.19,33.54792517]
["bitfinex","SOLUSD",1732649215505,33.54792517,226.26,226.19,33.54792517]
["bitfinex","SOLUSD",1732649215708,23.776884,226.28,226.22,33.54792517]
["bitfinex","SOLUSD",1732649216012,23.776884,226.28,226.23,33.54792517]
["bitfinex","SOLUSD",1732649216601,53.54792517,226.33,226.26,33.54792517]
["bitfinex","SOLUSD",1732649216915,7.74118938,226.36,226.3,33.54792517]
["bitfinex","SOLUSD",1732649217117,7.74118938,226.36,226.32,33.54792517]
["bitfinex","SOLUSD",1732649217624,41.28911455,226.36,226.29,33.54792517]
["bitfinex","SOLUSD",1732649218113,6.2235,226.28,226.07,11.0534]
["bitfinex","SOLUSD",1732649218317,6.2235,226.28,226.05,0.5353664]
["bitfinex","SOLUSD",1732649218318,33.54792517,226.22,226.14,33.54792517]
["bitfinex","SOLUSD",1732649218616,57.32480917,226.27,226.16,33.54792517]
["bitfinex","SOLUSD",1732649218617,33.54792517,226.23,226.16,33.54792517]
["bitfinex","SOLUSD",1732649218912,33.54792517,226.23,226.15,33.54792517]
["bitfinex","SOLUSD",1732649219116,33.54792517,226.22,226.16,4.4216]
["bitfinex","SOLUSD",1732649219694,33.54792517,226.21,226.16,4.4216]
["bitfinex","SOLUSD",1732649219996,33.54792517,226.25,226.18,33.54792517]
["bitfinex","SOLUSD",1732649220211,33.54792517,226.24,226.16,37.96952517]
["bitfinex","SOLUSD",1732649220411,33.54792517,226.22,226.16,4.4216]
["bitfinex","SOLUSD",1732649220604,33.54792517,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649220812,33.54792517,226.21,226.14,33.54792517]
["bitfinex","SOLUSD",1732649220993,23.776884,226.27,226.21,4.4206]
["bitfinex","SOLUSD",1732649221200,20.0,226.29,226.21,4.4206]
["bitfinex","SOLUSD",1732649221503,20.0,226.29,226.17,11.0534]
["bitfinex","SOLUSD",1732649221697,20.0,226.29,226.18,4.4212]
["bitfinex","SOLUSD",1732649221913,16.3343,226.35,226.22,20.0]
["bitfinex","SOLUSD",1732649222115,7.74118938,226.36,226.22,20.0]
["bitfinex","SOLUSD",1732649222315,7.74118938,226.36,226.3,33.54792517]
["bitfinex","SOLUSD",1732649222505,7.74118938,226.36,226.22,20.0]
["bitfinex","SOLUSD",1732649222506,33.54792517,226.35,226.27,33.54792517]
["bitfinex","SOLUSD",1732649222701,7.74118938,226.36,226.34,33.54792517]
["bitfinex","SOLUSD",1732649222906,40.13792517,226.49,226.28,20.0]
["bitfinex","SOLUSD",1732649222907,6.59,226.49,226.28,20.0]
["bitfinex","SOLUSD",1732649223107,5.0,226.48,226.3,35.4661]
["bitfinex","SOLUSD",1732649223424,5.0,226.43,226.24,4.42]
["bitfinex","SOLUSD",1732649223632,5.6,226.41,226.24,4.42]
["bitfinex","SOLUSD",1732649223827,5.0,226.35,226.12,11.0556]
["bitfinex","SOLUSD",1732649223999,5.0,226.37,226.11,6.3622]
["bitfinex","SOLUSD",1732649224000,23.776884,226.29,226.11,6.3622]
["bitfinex","SOLUSD",1732649224208,23.776884,226.3,226.11,4.4224]
["bitfinex","SOLUSD",1732649224403,33.54792517,226.22,226.14,33.54792517]
["bitfinex","SOLUSD",1732649224621,33.54792517,226.18,226.1,33.54792517]
["bitfinex","SOLUSD",1732649224824,33.54792517,226.19,226.11,33.54792517]
["bitfinex","SOLUSD",1732649225028,33.54792517,226.27,226.11,33.54792517]
["bitfinex","SOLUSD",1732649225029,33.54792517,226.18,226.11,33.54792517]
["bitfinex","SOLUSD",1732649225229,33.54792517,226.18,226.09,37.97082517]
["bitfinex","SOLUSD",1732649225402,33.54792517,226.18,226.1,33.54792517]
["bitfinex","SOLUSD",1732649225602,33.54792517,226.22,226.15,33.54792517]
["bitfinex","SOLUSD",1732649225817,33.54792517,226.2,226.11,33.54792517]
["bitfinex","SOLUSD",1732649226122,33.54792517,226.22,226.14,33.54792517]
["bitfinex","SOLUSD",1732649226301,33.54792517,226.24,226.16,33.54792517]
["bitfinex","SOLUSD",1732649226703,33.54792517,226.23,226.16,33.54792517]
["bitfinex","SOLUSD",1732649226897,33.54792517,226.21,226.14,33.54792517]
["bitfinex","SOLUSD",1732649227100,33.54792517,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649227317,33.54792517,226.15,226.06,37.97152517]
["bitfinex","SOLUSD",1732649227626,33.54792517,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732649228003,33.54792517,226.12,226.05,0.5353664]
["bitfinex","SOLUSD",1732649228807,33.54792517,226.16,226.08,33.54792517]
["bitfinex","SOLUSD",1732649229007,23.776884,226.16,226.09,33.54792517]
["bitfinex","SOLUSD",1732649229217,33.54792517,226.19,226.11,33.54792517]
["bitfinex","SOLUSD",1732649229418,33.54792517,226.17,226.11,33.54792517]
["bitfinex","SOLUSD",1732649229924,33.54792517,226.15,226.07,33.54792517]
["bitfinex","SOLUSD",1732649230117,33.54792517,226.15,226.05,0.5353664]
["bitfinex","SOLUSD",1732649230118,33.54792517,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732649230323,33.54792517,226.08,226.05,0.5353664]
["bitfinex","SOLUSD",1732649230524,33.54792517,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732649230711,33.54792517,226.07,226.05,0.5353664]
["bitfinex","SOLUSD",1732649230906,33.54792517,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649231106,33.54792517,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732649231906,5.6,226.2,226.05,0.5353664]
["bitfinex","SOLUSD",1732649231907,33.54792517,226.14,226.05,4.9590664]
["bitfinex","SOLUSD",1732649232110,33.54792517,226.16,226.09,33.54792517]
["bitfinex","SOLUSD",1732649232415,33.54792517,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649232614,7.74656556,226.21,226.13,33.54792517]
["bitfinex","SOLUSD",1732649232835,7.74656556,226.21,226.08,20.0]
["bitfinex","SOLUSD",1732649233008,41.29449073,226.21,226.08,20.0]
["bitfinex","SOLUSD",1732649233209,33.54792517,226.18,226.1,33.54792517]
["bitfinex","SOLUSD",1732649233411,33.54792517,226.15,226.06,33.54792517]
["bitfinex","SOLUSD",1732649233614,33.54792517,226.15,226.05,0.5353664]
["bitfinex","SOLUSD",1732649233615,33.54792517,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732649233828,33.54792517,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649234635,33.54792517,226.07,226.05,0.5353664]
["bitfinex","SOLUSD",1732649234814,33.54792517,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732649235023,23.776884,226.08,226.05,0.5353664]
["bitfinex","SOLUSD",1732649235316,57.32480917,226.08,226.05,0.5353664]
["bitfinex","SOLUSD",1732649235527,33.54792517,226.11,226.05,4.9590664]
["bitfinex","SOLUSD",1732649235710,33.54792517,226.12,226.05,38.50699157]
["bitfinex","SOLUSD",1732649235908,33.54792517,226.1,226.05,0.5353664]
["bitfinex","SOLUSD",1732649236129,33.54792517,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732649236429,53.54792517,226.13,226.05,38.50699157]
["bitfinex","SOLUSD",1732649236729,33.54792517,226.08,226.05,0.5353664]
["bitfinex","SOLUSD",1732649236933,20.0,226.13,226.05,0.5353664]
["bitfinex","SOLUSD",1732649236934,33.54792517,226.11,226.05,4.9590664]
["bitfinex","SOLUSD",1732649237117,33.54792517,226.1,226.05,0.5353664]
["bitfinex","SOLUSD",1732649237316,33.54792517,226.12,226.05,4.9590664]
["bitfinex","SOLUSD",1732649237519,33.54792517,226.11,226.05,4.9590664]
["bitfinex","SOLUSD",1732649237823,23.776884,226.12,226.05,38.50699157]
["bitfinex","SOLUSD",1732649238125,53.54792517,226.13,226.06,33.54792517]
["bitfinex","SOLUSD",1732649238326,7.74656556,226.21,226.11,33.54792517]
["bitfinex","SOLUSD",1732649238534,33.54792517,226.2,226.13,33.54792517]
["bitfinex","SOLUSD",1732649238704,33.54792517,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649239316,7.74656556,226.21,226.16,33.54792517]
["bitfinex","SOLUSD",1732649239516,7.74656556,226.21,226.13,4.4222]
["bitfinex","SOLUSD",1732649239517,7.74656556,226.21,226.17,33.54792517]
["bitfinex","SOLUSD",1732649239733,7.74656556,226.21,226.13,15.4777]
["bitfinex","SOLUSD",1732649239734,7.74656556,226.21,226.18,33.54792517]
["bitfinex","SOLUSD",1732649240031,7.74656556,226.21,226.2,33.54792517]
["bitfinex","SOLUSD",1732649240209,7.74656556,226.21,226.18,33.54792517]
["bitfinex","SOLUSD",1732649240828,7.74656556,226.21,226.13,4.4222]
["bitfinex","SOLUSD",1732649241033,7.74656556,226.21,226.09,4.4228]
["bitfinex","SOLUSD",1732649241232,7.74656556,226.21,226.05,0.5353664]
["bitfinex","SOLUSD",1732649241233,33.54792517,226.11,226.05,0.5353664]
["bitfinex","SOLUSD",1732649241534,33.54792517,226.11,226.05,4.9589664]
["bitfinex","SOLUSD",1732649241738,33.54792517,226.13,226.06,33.54792517]
["bitfinex","SOLUSD",1732649241914,57.32480917,226.11,226.05,4.9590664]
["bitfinex","SOLUSD",1732649242328,23.776884,226.13,226.06,33.54792517]
["bitfinex","SOLUSD",1732649242634,33.54792517,226.16,226.09,33.54792517]
["bitfinex","SOLUSD",1732649242827,23.776884,226.17,226.11,33.54792517]
["bitfinex","SOLUSD",1732649243142,57.32480917,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649243326,57.32480917,226.17,226.05,16.0185664]
["bitfinex","SOLUSD",1732649243327,33.54792517,226.16,226.09,33.54792517]
["bitfinex","SOLUSD",1732649243636,57.32480917,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649244023,33.54792517,226.14,226.07,33.54792517]
["bitfinex","SOLUSD",1732649244236,33.54792517,226.14,226.06,37.97152517]
["bitfinex","SOLUSD",1732649244417,33.54792517,226.16,226.09,33.54792517]
["bitfinex","SOLUSD",1732649244615,57.32480917,226.15,226.08,33.54792517]
["bitfinex","SOLUSD",1732649245021,57.32480917,226.15,226.06,4.4236]
["bitfinex","SOLUSD",1732649245022,33.54792517,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649245231,33.54792517,226.18,226.11,33.54792517]
["bitfinex","SOLUSD",1732649245533,23.776884,226.17,226.12,4.4224]
["bitfinex","SOLUSD",1732649245919,23.776884,226.17,226.12,37.97032517]
["bitfinex","SOLUSD",1732649246124,33.54792517,226.19,226.12,37.97032517]
["bitfinex","SOLUSD",1732649246322,41.29449073,226.21,226.14,33.54792517]
["bitfinex","SOLUSD",1732649246524,7.74656556,226.21,226.15,33.54792517]
["bitfinex","SOLUSD",1732649246743,7.74656556,226.21,226.12,15.4784]
["bitfinex","SOLUSD",1732649247422,7.74656556,226.21,226.11,20.0]
["bitfinex","SOLUSD",1732649248042,7.74656556,226.21,226.16,33.54792517]
["bitfinex","SOLUSD",1732649248342,7.74656556,226.21,226.18,33.54792517]
["bitfinex","SOLUSD",1732649248523,7.74656556,226.21,226.19,33.54792517]
["bitfinex","SOLUSD",1732649248840,7.74656556,226.21,226.2,33.54792517]
["bitfinex","SOLUSD",1732649249635,7.74656556,226.21,226.2,37.96872517]
["bitfinex","SOLUSD",1732649249823,33.54792517,226.36,226.23,20.0]
["bitfinex","SOLUSD",1732649250030,15.9626,226.41,226.34,33.54792517]
["bitfinex","SOLUSD",1732649250031,48.91052517,226.41,226.34,33.54792517]
["bitfinex","SOLUSD",1732649250230,48.91052517,226.41,226.27,33.54792517]
["bitfinex","SOLUSD",1732649250231,33.54792517,226.43,226.36,33.54792517]
["bitfinex","SOLUSD",1732649250548,4.4154,226.48,226.27,33.54792517]
["bitfinex","SOLUSD",1732649250846,5.0,226.46,226.23,20.0]
["bitfinex","SOLUSD",1732649251047,5.0,226.45,226.23,20.0]
["bitfinex","SOLUSD",1732649251232,0.6,226.42,226.23,20.0]
["bitfinex","SOLUSD",1732649251551,5.0,226.46,226.23,20.0]
["bitfinex","SOLUSD",1732649251552,33.54792517,226.33,226.26,33.54792517]
["bitfinex","SOLUSD",1732649251767,33.54792517,226.34,226.27,37.96732517]
["bitfinex","SOLUSD",1732649252630,33.54792517,226.36,226.29,33.54792517]
["bitfinex","SOLUSD",1732649252848,13.03314435,226.48,226.34,33.54792517]
["bitfinex","SOLUSD",1732649252849,33.54792517,226.41,226.34,33.54792517]
["bitfinex","SOLUSD",1732649253053,0.6,226.48,226.36,33.54792517]
["bitfinex","SOLUSD",1732649253054,33.54792517,226.43,226.36,33.54792517]
["bitfinex","SOLUSD",1732649253250,49.51052517,226.49,226.3,20.0]
["bitfinex","SOLUSD",1732649253427,53.32572517,226.49,226.3,20.0]
["bitfinex","SOLUSD",1732649253980,53.32572517,226.49,226.31,4.4187]
["bitfinex","SOLUSD",1732649254150,53.32572517,226.49,226.32,20.0]
["bitfinex","SOLUSD",1732649254321,15.3626,226.49,226.32,20.0]
["bitfinex","SOLUSD",1732649254525,15.3626,226.49,226.37,33.54792517]
["bitfinex","SOLUSD",1732649254526,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649255055,15.3626,226.49,226.32,20.0]
["bitfinex","SOLUSD",1732649255056,33.54792517,226.43,226.36,33.54792517]
["bitfinex","SOLUSD",1732649255620,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649255826,14.75003768,226.5,226.43,33.54792517]
["bitfinex","SOLUSD",1732649256025,14.75003768,226.5,226.47,33.54792517]
["bitfinex","SOLUSD",1732649256237,14.75003768,226.5,226.41,15.4586]
["bitfinex","SOLUSD",1732649256650,14.75003768,226.5,226.41,4.4167]
["bitfinex","SOLUSD",1732649257145,14.75003768,226.5,226.41,15.4586]
["bitfinex","SOLUSD",1732649257723,48.29796285,226.5,226.43,33.54792517]
["bitfinex","SOLUSD",1732649257925,33.54792517,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649258336,48.29796285,226.5,226.43,33.54792517]
["bitfinex","SOLUSD",1732649258542,14.75003768,226.5,226.45,33.54792517]
["bitfinex","SOLUSD",1732649258738,14.75003768,226.5,226.44,33.54792517]
["bitfinex","SOLUSD",1732649258941,33.54792517,226.49,226.42,37.96442517]
["bitfinex","SOLUSD",1732649259150,33.54792517,226.47,226.41,33.54792517]
["bitfinex","SOLUSD",1732649259454,57.32480917,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649259658,57.32480917,226.49,226.41,33.54792517]
["bitfinex","SOLUSD",1732649259659,33.54792517,226.48,226.41,33.54792517]
["bitfinex","SOLUSD",1732649259955,33.54792517,226.46,226.4,33.54792517]
["bitfinex","SOLUSD",1732649260154,23.776884,226.49,226.39,33.54792517]
["bitfinex","SOLUSD",1732649260324,33.54792517,226.42,226.34,4.4181]
["bitfinex","SOLUSD",1732649260525,23.776884,226.49,226.37,33.54792517]
["bitfinex","SOLUSD",1732649260842,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649261231,23.776884,226.46,226.4,33.54792517]
["bitfinex","SOLUSD",1732649261472,57.32480917,226.46,226.39,33.54792517]
["bitfinex","SOLUSD",1732649261753,33.54792517,226.47,226.4,33.54792517]
["bitfinex","SOLUSD",1732649261932,23.776884,226.47,226.41,33.54792517]
["bitfinex","SOLUSD",1732649262131,57.32480917,226.47,226.41,33.54792517]
["bitfinex","SOLUSD",1732649262346,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649262952,33.54792517,226.48,226.41,33.54792517]
["bitfinex","SOLUSD",1732649263165,33.54792517,226.45,226.38,33.54792517]
["bitfinex","SOLUSD",1732649263456,14.75003768,226.5,226.38,33.54792517]
["bitfinex","SOLUSD",1732649263457,33.54792517,226.46,226.38,33.54792517]
["bitfinex","SOLUSD",1732649263657,33.54792517,226.45,226.38,33.54792517]
["bitfinex","SOLUSD",1732649263856,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649264033,33.54792517,226.43,226.36,33.54792517]
["bitfinex","SOLUSD",1732649264236,33.54792517,226.43,226.36,37.96562517]
["bitfinex","SOLUSD",1732649264748,33.54792517,226.44,226.36,37.96562517]
["bitfinex","SOLUSD",1732649264931,33.54792517,226.48,226.41,33.54792517]
["bitfinex","SOLUSD",1732649265137,23.776884,226.47,226.41,33.54792517]
["bitfinex","SOLUSD",1732649265532,33.54792517,226.48,226.41,33.54792517]
["bitfinex","SOLUSD",1732649265732,23.776884,226.49,226.43,33.54792517]
["bitfinex","SOLUSD",1732649265937,57.32480917,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649266255,57.32480917,226.49,226.42,37.96442517]
["bitfinex","SOLUSD",1732649267451,23.776884,226.49,226.44,33.54792517]
["bitfinex","SOLUSD",1732649267654,23.776884,226.49,226.43,33.54792517]
["bitfinex","SOLUSD",1732649268559,33.54792517,226.46,226.39,33.54792517]
["bitfinex","SOLUSD",1732649268757,33.54792517,226.45,226.37,37.96542517]
["bitfinex","SOLUSD",1732649269137,33.54792517,226.44,226.37,4.4175]
["bitfinex","SOLUSD",1732649269354,33.54792517,226.45,226.37,37.96542517]
["bitfinex","SOLUSD",1732649269561,57.32480917,226.44,226.37,37.96542517]
["bitfinex","SOLUSD",1732649269857,33.54792517,226.45,226.37,37.96542517]
["bitfinex","SOLUSD",1732649270062,33.54792517,226.44,226.37,37.96542517]
["bitfinex","SOLUSD",1732649270269,33.54792517,226.45,226.38,33.54792517]
["bitfinex","SOLUSD",1732649270565,23.776884,226.45,226.39,33.54792517]
["bitfinex","SOLUSD",1732649270743,23.776884,226.45,226.38,33.54792517]
["bitfinex","SOLUSD",1732649270941,23.776884,226.45,226.39,33.54792517]
["bitfinex","SOLUSD",1732649271241,33.54792517,226.45,226.38,33.54792517]
["bitfinex","SOLUSD",1732649271446,33.54792517,226.49,226.35,33.54792517]
["bitfinex","SOLUSD",1732649271739,33.54792517,226.38,226.31,33.54792517]
["bitfinex","SOLUSD",1732649271947,23.776884,226.48,226.3,4.4189]
["bitfinex","SOLUSD",1732649271948,33.54792517,226.35,226.3,4.4189]
["bitfinex","SOLUSD",1732649272135,33.54792517,226.34,226.27,33.54792517]
["bitfinex","SOLUSD",1732649272338,33.54792517,226.34,226.28,4.4192]
["bitfinex","SOLUSD",1732649272542,33.54792517,226.35,226.28,37.96712517]
["bitfinex","SOLUSD",1732649273160,33.54792517,226.38,226.31,33.54792517]
["bitfinex","SOLUSD",1732649273459,33.54792517,226.41,226.34,33.54792517]
["bitfinex","SOLUSD",1732649273650,23.776884,226.39,226.32,33.54792517]
["bitfinex","SOLUSD",1732649273846,33.54792517,226.4,226.33,33.54792517]
["bitfinex","SOLUSD",1732649274043,33.54792517,226.43,226.37,33.54792517]
["bitfinex","SOLUSD",1732649274241,33.54792517,226.43,226.28,15.4675]
["bitfinex","SOLUSD",1732649274242,33.54792517,226.41,226.34,33.54792517]
["bitfinex","SOLUSD",1732649274763,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649275069,4.4155,226.48,226.28,15.4675]
["bitfinex","SOLUSD",1732649275070,33.54792517,226.48,226.42,33.54792517]
["bitfinex","SOLUSD",1732649275370,14.75003768,226.5,226.33,20.0]
["bitfinex","SOLUSD",1732649275371,33.54792517,226.44,226.38,4.4173]
["bitfinex","SOLUSD",1732649275834,33.54792517,226.45,226.38,37.96522517]
["bitfinex","SOLUSD",1732649276038,33.54792517,226.44,226.37,37.96542517]
["bitfinex","SOLUSD",1732649276966,57.32480917,226.42,226.35,37.96562517]
["bitfinex","SOLUSD",1732649277146,37.96312517,226.49,226.35,37.96562517]
["bitfinex","SOLUSD",1732649277147,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649277346,33.54792517,226.45,226.38,33.54792517]
["bitfinex","SOLUSD",1732649277865,33.54792517,226.47,226.4,33.54792517]
["bitfinex","SOLUSD",1732649278068,33.54792517,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649278246,33.54792517,226.46,226.39,33.54792517]
["bitfinex","SOLUSD",1732649278445,33.54792517,226.45,226.38,33.54792517]
["bitfinex","SOLUSD",1732649278659,33.54792517,226.47,226.4,33.54792517]
["bitfinex","SOLUSD",1732649279059,33.54792517,226.48,226.41,33.54792517]
["bitfinex","SOLUSD",1732649279437,33.54792517,226.47,226.4,33.54792517]
["bitfinex","SOLUSD",1732649279644,33.54792517,226.47,226.41,4.4167]
["bitfinex","SOLUSD",1732649280056,33.54792517,226.47,226.41,37.96462517]
["bitfinex","SOLUSD",1732649280570,33.54792517,226.46,226.39,33.54792517]
["bitfinex","SOLUSD",1732649281069,33.54792517,226.41,226.34,37.96582517]
["bitfinex","SOLUSD",1732649281273,33.54792517,226.42,226.35,33.54792517]
["bitfinex","SOLUSD",1732649281564,57.32480917,226.38,226.31,33.54792517]
["bitfinex","SOLUSD",1732649281744,33.54792517,226.37,226.31,33.54792517]
["bitfinex","SOLUSD",1732649281943,23.776884,226.38,226.32,33.54792517]
["bitfinex","SOLUSD",1732649282152,23.776884,226.38,226.33,33.54792517]
["bitfinex","SOLUSD",1732649282450,23.776884,226.39,226.33,33.54792517]
["bitfinex","SOLUSD",1732649282650,23.776884,226.39,226.28,15.4675]
["bitfinex","SOLUSD",1732649282651,23.776884,226.44,226.38,33.54792517]
["bitfinex","SOLUSD",1732649282841,33.54792517,226.47,226.29,15.4668]
["bitfinex","SOLUSD",1732649282842,23.776884,226.47,226.41,33.54792517]
["bitfinex","SOLUSD",1732649283250,33.54792517,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649283451,33.54792517,226.48,226.41,33.54792517]
["bitfinex","SOLUSD",1732649283654,33.54792517,226.47,226.4,33.54792517]
["bitfinex","SOLUSD",1732649284145,33.54792517,226.43,226.36,33.54792517]
["bitfinex","SOLUSD",1732649284460,33.54792517,226.44,226.37,33.54792517]
["bitfinex","SOLUSD",1732649284652,33.54792517,226.41,226.35,4.4177]
["bitfinex","SOLUSD",1732649284855,33.54792517,226.38,226.31,33.54792517]
["bitfinex","SOLUSD",1732649285052,57.32480917,226.36,226.29,33.54792517]
["bitfinex","SOLUSD",1732649285269,33.54792517,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1732649285444,33.54792517,226.3,226.25,4.4198]
["bitfinex","SOLUSD",1732649285645,0.6,226.35,226.2,33.54792517]
["bitfinex","SOLUSD",1732649285853,23.776884,226.3,226.19,4.4209]
["bitfinex","SOLUSD",1732649286271,23.776884,226.3,226.12,15.9946]
["bitfinex","SOLUSD",1732649286475,20.0,226.31,226.11,4.4226]
["bitfinex","SOLUSD",1732649286476,23.776884,226.26,226.11,4.4226]
["bitfinex","SOLUSD",1732649286662,23.776884,226.22,226.11,4.4226]
["bitfinex","SOLUSD",1732649286863,23.776884,226.22,226.16,33.54792517]
["bitfinex","SOLUSD",1732649287064,33.54792517,226.23,226.17,33.54792517]
["bitfinex","SOLUSD",1732649287372,5.0,226.36,226.21,33.54792517]
["bitfinex","SOLUSD",1732649287373,33.54792517,226.27,226.21,33.54792517]
["bitfinex","SOLUSD",1732649287553,23.776884,226.29,226.11,15.4791]
["bitfinex","SOLUSD",1732649288173,28.195984,226.29,226.11,15.4791]
["bitfinex","SOLUSD",1732649288571,33.54792517,226.22,226.15,33.54792517]
["bitfinex","SOLUSD",1732649288785,33.54792517,226.19,226.12,33.54792517]
["bitfinex","SOLUSD",1732649288963,57.32480917,226.16,226.09,37.97082517]
["bitfinex","SOLUSD",1732649289562,33.54792517,226.18,226.11,33.54792517]
["bitfinex","SOLUSD",1732649289763,33.54792517,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649290068,23.776884,226.18,226.13,33.54792517]
["bitfinex","SOLUSD",1732649290565,23.776884,226.19,226.13,33.54792517]
["bitfinex","SOLUSD",1732649290764,33.54792517,226.16,226.09,33.54792517]
["bitfinex","SOLUSD",1732649290970,23.776884,226.14,226.08,33.54792517]
["bitfinex","SOLUSD",1732649291190,15.7726,226.24,226.06,4.4236]
["bitfinex","SOLUSD",1732649291191,23.776884,226.17,226.11,33.54792517]
["bitfinex","SOLUSD",1732649291384,57.32480917,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649291777,57.32480917,226.15,226.08,33.54792517]
["bitfinex","SOLUSD",1732649291983,57.32480917,226.17,226.1,33.54792517]
["bitfinex","SOLUSD",1732649292180,23.776884,226.17,226.11,33.54792517]
["bitfinex","SOLUSD",1732649292690,23.776884,226.13,226.07,33.54792517]
["bitfinex","SOLUSD",1732649293568,33.54792517,226.12,226.05,34.08329157]
["bitfinex","SOLUSD",1732649294078,23.776884,226.13,226.05,34.08329157]
["bitfinex","SOLUSD",1732649294079,57.32480917,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649295395,90.87273434,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649295596,23.776884,226.04,225.9,33.54792517]
["bitfinex","SOLUSD",1732649295804,23.776884,226.04,225.88,37.97482517]
["bitfinex","SOLUSD",1732649295805,33.54792517,225.96,225.88,37.97482517]
["bitfinex","SOLUSD",1732649296094,23.776884,226.0,225.88,4.4269]
["bitfinex","SOLUSD",1732649296977,23.776884,225.96,225.84,4.4279]
["bitfinex","SOLUSD",1732649297283,33.54792517,225.9,225.83,0.5353664]
["bitfinex","SOLUSD",1732649297595,33.54792517,225.92,225.85,33.54792517]
["bitfinex","SOLUSD",1732649297792,23.776884,225.96,225.83,4.9632664]
["bitfinex","SOLUSD",1732649298091,23.776884,225.96,225.83,16.0334664]
["bitfinex","SOLUSD",1732649298298,20.0,226.02,225.83,16.0334664]
["bitfinex","SOLUSD",1732649298467,4.4241,226.04,225.83,16.0334664]
["bitfinex","SOLUSD",1732649298468,23.776884,225.99,225.83,16.0334664]
["bitfinex","SOLUSD",1732649299095,33.54792517,225.96,225.89,33.54792517]
["bitfinex","SOLUSD",1732649299274,23.776884,225.95,225.89,33.54792517]
["bitfinex","SOLUSD",1732649300173,33.54792517,225.92,225.84,33.54792517]
["bitfinex","SOLUSD",1732649300489,33.54792517,225.93,225.86,33.54792517]
["bitfinex","SOLUSD",1732649300793,33.54792517,225.92,225.85,33.54792517]
["bitfinex","SOLUSD",1732649300997,23.776884,225.91,225.86,33.54792517]
["bitfinex","SOLUSD",1732649301296,33.54792517,225.93,225.86,33.54792517]
["bitfinex","SOLUSD",1732649301597,23.776884,225.92,225.86,33.54792517]
["bitfinex","SOLUSD",1732649302100,23.776884,225.94,225.89,33.54792517]
["bitfinex","SOLUSD",1732649302292,33.54792517,225.96,225.89,33.54792517]
["bitfinex","SOLUSD",1732649302493,33.54792517,225.95,225.88,33.54792517]
["bitfinex","SOLUSD",1732649302798,33.54792517,225.95,225.83,0.5353664]
["bitfinex","SOLUSD",1732649302799,20.0,225.96,225.83,0.5353664]
["bitfinex","SOLUSD",1732649303095,20.6,225.93,225.83,0.5353664]
["bitfinex","SOLUSD",1732649303482,23.776884,225.92,225.83,0.5353664]
["bitfinex","SOLUSD",1732649303801,23.776884,225.88,225.83,0.5353664]
["bitfinex","SOLUSD",1732649303991,33.54792517,225.85,225.83,0.5353664]
["bitfinex","SOLUSD",1732649304187,33.54792517,225.84,225.83,0.5353664]
["bitfinex","SOLUSD",1732649304501,57.32480917,225.84,225.83,0.5353664]
["bitfinex","SOLUSD",1732649307408,23.776884,225.84,225.83,0.5353664]
["bitfinex","SOLUSD",1732649307586,33.54792517,225.87,225.83,0.5353664]
["bitfinex","SOLUSD",1732649307897,33.54792517,225.84,225.83,0.5353664]
["bitfinex","SOLUSD",1732649308594,33.54792517,225.85,225.83,0.5353664]
["bitfinex","SOLUSD",1732649308806,23.776884,225.84,225.83,0.5353664]
["bitfinex","SOLUSD",1732649309010,33.54792517,225.94,225.83,38.51129157]
["bitfinex","SOLUSD",1732649309191,33.54792517,225.93,225.86,33.54792517]
["bitfinex","SOLUSD",1732649309509,33.54792517,225.9,225.83,38.51129157]
["bitfinex","SOLUSD",1732649309886,33.54792517,225.88,225.83,0.5353664]
["bitfinex","SOLUSD",1732649310201,33.54792517,225.89,225.83,0.5353664]
["bitfinex","SOLUSD",1732649310503,33.54792517,225.89,225.83,38.51129157]
["bitfinex","SOLUSD",1732649310706,33.54792517,225.9,225.83,38.51129157]
["bitfinex","SOLUSD",1732649310893,33.54792517,225.92,225.85,33.54792517]
["bitfinex","SOLUSD",1732649311099,23.776884,225.92,225.83,4.9633664]
["bitfinex","SOLUSD",1732649311301,33.54792517,225.95,225.88,33.54792517]
["bitfinex","SOLUSD",1732649311608,14.74172211,226.03,225.88,33.54792517]
["bitfinex","SOLUSD",1732649311609,14.74172211,226.03,225.94,33.54792517]
["bitfinex","SOLUSD",1732649311788,14.74172211,226.03,225.97,33.54792517]
["bitfinex","SOLUSD",1732649311991,14.74172211,226.03,226.0,33.54792517]
["bitfinex","SOLUSD",1732649312500,14.74172211,226.03,225.99,33.54792517]
["bitfinex","SOLUSD",1732649313005,14.74172211,226.03,226.01,33.54792517]
["bitfinex","SOLUSD",1732649313207,14.74172211,226.03,226.02,33.54792517]
["bitfinex","SOLUSD",1732649313708,12.17002114,226.15,226.02,33.54792517]
["bitfinex","SOLUSD",1732649313709,41.29604631,226.15,226.02,33.54792517]
["bitfinex","SOLUSD",1732649313886,1.01229623,226.14,226.1,33.54792517]
["bitfinex","SOLUSD",1732649314207,1.01229623,226.14,226.13,33.54792517]
["bitfinex","SOLUSD",1732649314513,1.01229623,226.14,226.08,20.0]
["bitfinex","SOLUSD",1732649314808,1.01229623,226.14,226.13,33.54792517]
["bitfinex","SOLUSD",1732649315206,7.74812114,226.15,226.12,33.54792517]
["bitfinex","SOLUSD",1732649315378,7.74812114,226.15,226.13,33.54792517]
["bitfinex","SOLUSD",1732649315583,7.74812114,226.15,226.14,33.54792517]
["bitfinex","SOLUSD",1732649316182,7.74812114,226.15,226.14,67.09585034]
["bitfinex","SOLUSD",1732649316384,14.76537281,226.25,226.17,20.0]
["bitfinex","SOLUSD",1732649316598,14.76537281,226.25,226.22,33.54792517]
["bitfinex","SOLUSD",1732649316801,14.76537281,226.25,226.17,20.0]
["bitfinex","SOLUSD",1732649317004,14.76537281,226.25,226.15,20.0]
["bitfinex","SOLUSD",1732649317202,14.76537281,226.25,226.22,33.54792517]
["bitfinex","SOLUSD",1732649317808,4.418,226.35,226.22,33.54792517]
["bitfinex","SOLUSD",1732649318015,33.54792517,226.31,226.23,33.54792517]
["bitfinex","SOLUSD",1732649318510,33.54792517,226.28,226.2,33.54792517]
["bitfinex","SOLUSD",1732649318812,33.54792517,226.27,226.2,4.4207]
["bitfinex","SOLUSD",1732649318993,33.54792517,226.26,226.18,37.96902517]
["bitfinex","SOLUSD",1732649319193,5.0,226.36,226.18,37.96902517]
["bitfinex","SOLUSD",1732649319194,33.54792517,226.25,226.18,4.4211]
["bitfinex","SOLUSD",1732649319399,33.54792517,226.23,226.15,33.54792517]
["bitfinex","SOLUSD",1732649319717,23.776884,226.26,226.2,33.54792517]
["bitfinex","SOLUSD",1732649320009,23.776884,226.26,226.22,33.54792517]
["bitfinex","SOLUSD",1732649320201,23.776884,226.27,226.22,33.54792517]
["bitfinex","SOLUSD",1732649320509,23.776884,226.28,226.21,33.54792517]
["bitfinex","SOLUSD",1732649320713,23.776884,226.28,226.22,33.54792517]
["bitfinex","SOLUSD",1732649321009,65.35491127,226.38,226.22,33.54792517]
["bitfinex","SOLUSD",1732649321010,33.54792517,226.29,226.22,33.54792517]
["bitfinex","SOLUSD",1732649321190,33.54792517,226.3,226.23,33.54792517]
["bitfinex","SOLUSD",1732649321594,33.54792517,226.32,226.25,33.54792517]
["bitfinex","SOLUSD",1732649321804,33.54792517,226.33,226.26,33.54792517]
["bitfinex","SOLUSD",1732649322005,33.54792517,226.35,226.27,33.54792517]
["bitfinex","SOLUSD",1732649322586,33.54792517,226.35,226.17,15.475]
["bitfinex","SOLUSD",1732649322587,33.54792517,226.35,226.28,33.54792517]
["bitfinex","SOLUSD",1732649322787,33.54792517,226.37,226.3,33.54792517]
["bitfinex","SOLUSD",1732649323000,7.74066604,226.39,226.28,33.54792517]
["bitfinex","SOLUSD",1732649323190,33.54792517,226.35,226.21,4.4206]
["bitfinex","SOLUSD",1732649323392,12.15786604,226.39,226.23,20.0]
["bitfinex","SOLUSD",1732649323610,12.15786604,226.39,226.24,20.0]
["bitfinex","SOLUSD",1732649323807,7.74066604,226.39,226.24,20.0]
["bitfinex","SOLUSD",1732649324383,23.776884,226.38,226.24,20.0]
["bitfinex","SOLUSD",1732649324583,33.54792517,226.33,226.25,33.54792517]
["bitfinex","SOLUSD",1732649324810,33.54792517,226.37,226.3,33.54792517]
["bitfinex","SOLUSD",1732649325012,7.74066604,226.39,226.27,5.0]
["bitfinex","SOLUSD",1732649325188,7.74066604,226.39,226.3,20.0]
["bitfinex","SOLUSD",1732649325384,7.74066604,226.39,226.34,20.0]
["bitfinex","SOLUSD",1732649325592,7.74066604,226.39,226.35,20.0]
["bitfinex","SOLUSD",1732649325805,7.74066604,226.39,226.34,20.0]
["bitfinex","SOLUSD",1732649326218,7.74066604,226.39,226.35,33.54792517]
["bitfinex","SOLUSD",1732649326390,7.74066604,226.39,226.37,33.54792517]
["bitfinex","SOLUSD",1732649327015,7.74066604,226.39,226.36,33.54792517]
["bitfinex","SOLUSD",1732649327314,7.74066604,226.39,226.34,33.54792517]
["bitfinex","SOLUSD",1732649327616,7.74066604,226.39,226.27,44.59652517]
["bitfinex","SOLUSD",1732649327617,41.28859121,226.39,226.32,33.54792517]
["bitfinex","SOLUSD",1732649327807,7.74066604,226.39,226.38,33.54792517]
["bitfinex","SOLUSD",1732649329103,7.74066604,226.39,226.38,67.09585034]
["bitfinex","SOLUSD",1732649329303,7.74066604,226.39,226.38,33.54792517]
["bitfinex","SOLUSD",1732649329621,7.74066604,226.39,226.38,37.96522517]
["bitfinex","SOLUSD",1732649330316,7.74066604,226.39,226.38,71.51315034]
["bitfinex","SOLUSD",1732649330512,33.54792517,226.53,226.41,20.0]
["bitfinex","SOLUSD",1732649330724,33.54792517,226.52,226.45,33.54792517]
["bitfinex","SOLUSD",1732649330894,20.6098,226.57,226.41,20.0]
["bitfinex","SOLUSD",1732649331095,20.6098,226.57,226.38,24.4173]
["bitfinex","SOLUSD",1732649331897,23.776884,226.53,226.38,24.4173]
["bitfinex","SOLUSD",1732649332111,33.54792517,226.49,226.42,33.54792517]
["bitfinex","SOLUSD",1732649332311,23.776884,226.48,226.42,33.54792517]
["bitfinex","SOLUSD",1732649332515,33.54792517,226.51,226.44,33.54792517]
["bitfinex","SOLUSD",1732649332695,57.32480917,226.53,226.46,33.54792517]
["bitfinex","SOLUSD",1732649333112,33.54792517,226.52,226.45,33.54792517]
["bitfinex","SOLUSD",1732649333311,57.32480917,226.53,226.46,33.54792517]
["bitfinex","SOLUSD",1732649333521,33.54792517,226.52,226.45,33.54792517]
["bitfinex","SOLUSD",1732649333706,23.776884,226.53,226.47,33.54792517]
["bitfinex","SOLUSD",1732649334023,33.54792517,226.51,226.44,33.54792517]
["bitfinex","SOLUSD",1732649334219,33.54792517,226.52,226.45,33.54792517]
["bitfinex","SOLUSD",1732649334409,33.54792517,226.51,226.44,33.54792517]
["bitfinex","SOLUSD",1732649334611,33.54792517,226.51,226.43,33.54792517]
["bitfinex","SOLUSD",1732649335320,33.54792517,226.51,226.44,33.54792517]
["bitfinex","SOLUSD",1732649335502,23.776884,226.54,226.4,4.4169]
["bitfinex","SOLUSD",1732649335503,33.54792517,226.55,226.47,33.54792517]
["bitfinex","SOLUSD",1732649335696,33.54792517,226.55,226.48,33.54792517]
["bitfinex","SOLUSD",1732649335904,33.54792517,226.57,226.51,33.54792517]
["bitfinex","SOLUSD",1732649336102,33.54792517,226.55,226.48,33.54792517]
["bitfinex","SOLUSD",1732649336414,33.54792517,226.54,226.48,4.4153]
["bitfinex","SOLUSD",1732649337301,33.54792517,226.54,226.47,37.96332517]
["bitfinex","SOLUSD",1732649338001,57.32480917,226.53,226.46,33.54792517]
["bitfinex","SOLUSD",1732649338199,33.54792517,226.52,226.45,37.96372517]
["bitfinex","SOLUSD",1732649338920,33.54792517,226.52,226.45,33.54792517]
["bitfinex","SOLUSD",1732649339421,23.776884,226.52,226.45,33.54792517]
["bitfinex","SOLUSD",1732649340003,23.776884,226.53,226.49,33.54792517]
["bitfinex","SOLUSD",1732649340226,15.3446108,226.6,226.47,33.54792517]
["bitfinex","SOLUSD",1732649340227,33.54792517,226.54,226.47,33.54792517]
["bitfinex","SOLUSD",1732649340409,44.37787313,226.55,226.48,20.60098913]
["bitfinex","SOLUSD",1732649340725,28.190984,226.55,226.43,4.4163]
["bitfinex","SOLUSD",1732649341223,23.776884,226.56,226.43,4.4163]
["bitfinex","SOLUSD",1732649341717,20.60098913,226.52,226.44,20.60098913]
["bitfinex","SOLUSD",1732649341922,20.60098913,226.5,226.44,20.60098913]
["bitfinex","SOLUSD",1732649342098,20.60098913,226.51,226.44,20.60098913]
["bitfinex","SOLUSD",1732649342304,20.60098913,226.53,226.46,20.60098913]
["bitfinex","SOLUSD",1732649342499,20.60098913,226.52,226.44,25.01708913]
["bitfinex","SOLUSD",1732649342699,28.190884,226.56,226.44,4.4161]
["bitfinex","SOLUSD",1732649343119,43.776884,226.57,226.44,4.4161]
["bitfinex","SOLUSD",1732649343423,19.1577108,226.6,226.44,15.4565]
["bitfinex","SOLUSD",1732649343606,30.1903108,226.6,226.44,4.4161]
["bitfinex","SOLUSD",1732649343812,30.1903108,226.6,226.42,20.60098913]
["bitfinex","SOLUSD",1732649343813,20.60098913,226.49,226.42,20.60098913]
["bitfinex","SOLUSD",1732649344054,20.60098913,226.43,226.3,4.4189]
["bitfinex","SOLUSD",1732649344219,20.60098913,226.36,226.18,22.685648]
["bitfinex","SOLUSD",1732649344525,5.0,226.48,226.27,20.60098913]
["bitfinex","SOLUSD",1732649344526,20.60098913,226.34,226.27,20.60098913]
["bitfinex","SOLUSD",1732649344824,23.776884,226.43,226.33,20.60098913]
["bitfinex","SOLUSD",1732649345003,20.60098913,226.39,226.32,20.60098913]
["bitfinex","SOLUSD",1732649345210,20.60098913,226.39,226.31,20.60098913]
["bitfinex","SOLUSD",1732649345905,20.60098913,226.37,226.3,20.60098913]
["bitfinex","SOLUSD",1732649346118,20.60098913,226.31,226.23,20.60098913]
["bitfinex","SOLUSD",1732649346425,23.776884,226.34,226.21,4.4206]
["bitfinex","SOLUSD",1732649346807,0.6,226.41,226.21,15.4722]
["bitfinex","SOLUSD",1732649347012,23.776884,226.38,226.21,20.4722]
["bitfinex","SOLUSD",1732649347340,24.4163,226.44,226.23,10.0]
["bitfinex","SOLUSD",1732649347508,33.5535814,226.36,226.29,33.5535814]
["bitfinex","SOLUSD",1732649347836,23.776884,226.39,226.33,33.5535814]
["bitfinex","SOLUSD",1732649348134,33.5535814,226.36,226.29,20.0]
["bitfinex","SOLUSD",1732649348431,23.776884,226.39,226.29,20.0]
["bitfinex","SOLUSD",1732649349035,23.776884,226.41,226.28,4.4193]
["bitfinex","SOLUSD",1732649349232,23.776884,226.38,226.23,4.4202]
["bitfinex","SOLUSD",1732649349419,33.5535814,226.32,226.25,33.5535814]
["bitfinex","SOLUSD",1732649349621,33.5535814,226.33,226.26,33.5535814]
["bitfinex","SOLUSD",1732649349934,23.776884,226.35,226.3,33.5535814]
["bitfinex","SOLUSD",1732649350229,33.5535814,226.38,226.31,33.5535814]
["bitfinex","SOLUSD",1732649350531,33.5535814,226.38,226.32,33.5535814]
["bitfinex","SOLUSD",1732649350532,23.776884,226.38,226.32,33.5535814]
["bitfinex","SOLUSD",1732649350724,23.776884,226.38,226.31,33.5535814]
["bitfinex","SOLUSD",1732649350932,33.5535814,226.4,226.33,33.5535814]
["bitfinex","SOLUSD",1732649351227,4.4164,226.43,226.32,33.5535814]
["bitfinex","SOLUSD",1732649351228,33.5535814,226.39,226.32,33.5535814]
["bitfinex","SOLUSD",1732649351428,33.5535814,226.38,226.31,33.5535814]
["bitfinex","SOLUSD",1732649351628,33.5535814,226.39,226.32,33.5535814]
["bitfinex","SOLUSD",1732649351829,4.4164,226.43,226.32,33.5535814]
["bitfinex","SOLUSD",1732649351830,33.5535814,226.41,226.35,33.5535814]
["bitfinex","SOLUSD",1732649352036,33.5535814,226.41,226.34,33.5535814]
["bitfinex","SOLUSD",1732649352328,33.5535814,226.41,226.32,4.4183]
["bitfinex","SOLUSD",1732649352329,33.5535814,226.4,226.33,33.5535814]
["bitfinex","SOLUSD",1732649352731,33.5535814,226.4,226.32,4.4183]
["bitfinex","SOLUSD",1732649352732,33.5535814,226.48,226.39,33.5535814]
["bitfinex","SOLUSD",1732649352942,33.5535814,226.43,226.36,33.5535814]
["bitfinex","SOLUSD",1732649353111,22.6033,226.5,226.32,4.4183]
["bitfinex","SOLUSD",1732649353112,0.6,226.49,226.32,4.4183]
["bitfinex","SOLUSD",1732649353912,4.4154,226.48,226.32,4.4183]
["bitfinex","SOLUSD",1732649354117,33.5535814,226.4,226.32,37.9718814]
["bitfinex","SOLUSD",1732649354425,33.5535814,226.4,226.33,33.5535814]
["bitfinex","SOLUSD",1732649354833,20.0,226.46,226.36,33.5535814]
["bitfinex","SOLUSD",1732649354834,23.776884,226.42,226.36,33.5535814]
["bitfinex","SOLUSD",1732649356043,33.5535814,226.42,226.37,4.4175]
["bitfinex","SOLUSD",1732649356439,33.5535814,226.43,226.37,4.4175]
["bitfinex","SOLUSD",1732649356630,33.5535814,226.49,226.42,33.5535814]
["bitfinex","SOLUSD",1732649356830,33.5535814,226.51,226.37,15.4613]
["bitfinex","SOLUSD",1732649357137,16.5249,226.57,226.5,33.5535814]
["bitfinex","SOLUSD",1732649357330,4.4129,226.61,226.4,20.0]
["bitfinex","SOLUSD",1732649357640,33.5535814,226.58,226.5,33.5535814]
["bitfinex","SOLUSD",1732649358032,33.5535814,226.57,226.51,4.4148]
["bitfinex","SOLUSD",1732649358739,33.5535814,226.58,226.51,4.4148]
["bitfinex","SOLUSD",1732649358914,57.3304654,226.57,226.51,4.4148]
["bitfinex","SOLUSD",1732649359923,57.3304654,226.57,226.49,33.5535814]
["bitfinex","SOLUSD",1732649360123,33.5535814,226.56,226.49,33.5535814]
["bitfinex","SOLUSD",1732649360533,23.776884,226.59,226.45,11.0396]
["bitfinex","SOLUSD",1732649360534,33.5535814,226.54,226.47,33.5535814]
["bitfinex","SOLUSD",1732649360839,33.5535814,226.56,226.49,33.5535814]
["bitfinex","SOLUSD",1732649361018,57.3304654,226.56,226.49,33.5535814]
["bitfinex","SOLUSD",1732649361747,23.776884,226.49,226.42,4.4165]
["bitfinex","SOLUSD",1732649362037,33.5535814,226.47,226.4,33.5535814]
["bitfinex","SOLUSD",1732649362241,38.5535814,226.6,226.38,33.5535814]
["bitfinex","SOLUSD",1732649362242,33.5535814,226.45,226.38,33.5535814]
["bitfinex","SOLUSD",1732649362448,33.5535814,226.45,226.37,33.5535814]
["bitfinex","SOLUSD",1732649362615,23.776884,226.46,226.4,33.5535814]
["bitfinex","SOLUSD",1732649362935,23.776884,226.46,226.36,4.4177]
["bitfinex","SOLUSD",1732649362936,33.5535814,226.5,226.43,33.5535814]
["bitfinex","SOLUSD",1732649363143,38.5535814,226.6,226.38,33.5535814]
["bitfinex","SOLUSD",1732649363144,33.5535814,226.54,226.47,33.5535814]
["bitfinex","SOLUSD",1732649363325,23.776884,226.53,226.47,33.5535814]
["bitfinex","SOLUSD",1732649363515,57.3304654,226.53,226.46,33.5535814]
["bitfinex","SOLUSD",1732649363943,57.3304654,226.53,226.47,4.4155]
["bitfinex","SOLUSD",1732649364143,23.776884,226.53,226.47,37.9690814]
["bitfinex","SOLUSD",1732649364438,57.3304654,226.53,226.47,4.4155]
["bitfinex","SOLUSD",1732649364739,33.5535814,226.49,226.44,4.4161]
["bitfinex","SOLUSD",1732649365046,33.5535814,226.49,226.36,22.0887]
["bitfinex","SOLUSD",1732649365047,23.776884,226.44,226.38,4.4171]
["bitfinex","SOLUSD",1732649365220,23.776884,226.44,226.36,4.4177]
["bitfinex","SOLUSD",1732649365421,33.5535814,226.41,226.36,4.4177]
["bitfinex","SOLUSD",1732649365722,33.5535814,226.43,226.36,37.9712814]
["bitfinex","SOLUSD",1732649366024,33.5535814,226.46,226.39,33.5535814]
["bitfinex","SOLUSD",1732649366328,44.38772198,226.49,226.42,20.61083798]
["bitfinex","SOLUSD",1732649366518,23.776884,226.5,226.44,20.61083798]
["bitfinex","SOLUSD",1732649366722,20.61083798,226.51,226.44,20.61083798]
["bitfinex","SOLUSD",1732649366920,20.61083798,226.49,226.42,20.61083798]
["bitfinex","SOLUSD",1732649367145,20.61083798,226.5,226.43,20.61083798]
["bitfinex","SOLUSD",1732649367322,20.61083798,226.52,226.45,20.61083798]
["bitfinex","SOLUSD",1732649367522,20.61083798,226.5,226.43,20.61083798]
["bitfinex","SOLUSD",1732649367717,20.61083798,226.52,226.45,20.61083798]
["bitfinex","SOLUSD",1732649367931,20.61083798,226.5,226.43,20.61083798]
["bitfinex","SOLUSD",1732649368136,20.61083798,226.49,226.44,4.4161]
["bitfinex","SOLUSD",1732649368318,20.61083798,226.5,226.44,4.4161]
["bitfinex","SOLUSD",1732649368640,44.38772198,226.51,226.44,25.02693798]
["bitfinex","SOLUSD",1732649368933,20.61083798,226.5,226.44,4.4161]
["bitfinex","SOLUSD",1732649369427,23.776884,226.51,226.45,20.61083798]
["bitfinex","SOLUSD",1732649369754,44.38772198,226.51,226.44,25.02693798]
["bitfinex","SOLUSD",1732649369927,23.776884,226.51,226.44,25.02693798]
["bitfinex","SOLUSD",1732649370128,20.61083798,226.53,226.46,20.61083798]
["bitfinex","SOLUSD",1732649370329,20.61083798,226.56,226.49,20.61083798]
["bitfinex","SOLUSD",1732649370531,36.81713798,226.57,226.49,20.61083798]
["bitfinex","SOLUSD",1732649370730,20.61083798,226.58,226.51,20.61083798]
["bitfinex","SOLUSD",1732649371045,20.61083798,226.61,226.52,4.4146]
["bitfinex","SOLUSD",1732649371247,0.5353664,226.62,226.52,4.4146]
["bitfinex","SOLUSD",1732649371428,0.5353664,226.62,226.57,20.61083798]
["bitfinex","SOLUSD",1732649371622,0.5353664,226.62,226.56,20.61083798]
["bitfinex","SOLUSD",1732649371818,21.14620438,226.62,226.55,20.61083798]
["bitfinex","SOLUSD",1732649372047,0.5353664,226.62,226.56,20.61083798]
["bitfinex","SOLUSD",1732649372642,0.5353664,226.62,226.6,20.61083798]
["bitfinex","SOLUSD",1732649373146,0.5353664,226.62,226.6,4.413]
["bitfinex","SOLUSD",1732649374545,0.5353664,226.62,226.61,20.61083798]
["bitfinex","SOLUSD",1732649375245,0.5353664,226.62,226.61,25.02363798]
["bitfinex","SOLUSD",1732649381851,6.64e-05,226.62,226.61,25.02363798]
["bitfinex","SOLUSD",1732649383042,31.2738742,226.78,226.61,25.02363798]
["bitfinex","SOLUSD",1732649383043,51.88471218,226.78,226.61,58.12003798]
["bitfinex","SOLUSD",1732649383349,0.6,226.85,226.77,20.61083798]
["bitfinex","SOLUSD",1732649383350,0.5353664,226.84,226.77,20.61083798]
["bitfinex","SOLUSD",1732649383650,0.5353664,226.84,226.71,20.61083798]
["bitfinex","SOLUSD",1732649383651,0.5353664,226.84,226.81,20.61083798]
["bitfinex","SOLUSD",1732649383841,0.5353664,226.84,226.8,20.61083798]
["bitfinex","SOLUSD",1732649384544,21.14620438,226.84,226.77,20.61083798]
["bitfinex","SOLUSD",1732649384743,0.5353664,226.84,226.78,20.61083798]
["bitfinex","SOLUSD",1732649385050,21.14620438,226.84,226.77,20.61083798]
["bitfinex","SOLUSD",1732649385235,0.5353664,226.84,226.79,20.61083798]
["bitfinex","SOLUSD",1732649385441,0.5353664,226.84,226.8,20.61083798]
["bitfinex","SOLUSD",1732649385648,0.5353664,226.84,226.8,25.01993798]
["bitfinex","SOLUSD",1732649385845,0.5353664,226.84,226.81,20.61083798]
["bitfinex","SOLUSD",1732649386234,0.5353664,226.84,226.8,25.01993798]
["bitfinex","SOLUSD",1732649387061,21.14620438,226.84,226.77,20.61083798]
["bitfinex","SOLUSD",1732649387558,0.5353664,226.84,226.79,20.61083798]
["bitfinex","SOLUSD",1732649388452,0.5353664,226.84,226.8,20.61083798]
["bitfinex","SOLUSD",1732649388634,0.5353664,226.84,226.81,20.61083798]
["bitfinex","SOLUSD",1732649388932,0.5353664,226.84,226.75,15.4354]
["bitfinex","SOLUSD",1732649388933,0.5353664,226.84,226.83,20.61083798]
["bitfinex","SOLUSD",1732649389138,0.5353664,226.84,226.83,25.01933798]
["bitfinex","SOLUSD",1732649389542,0.5353664,226.84,226.83,4.4085]
["bitfinex","SOLUSD",1732649389858,0.5353664,226.84,226.83,25.01933798]
["bitfinex","SOLUSD",1732649390065,0.5353664,226.84,226.83,20.61083798]
["bitfinex","SOLUSD",1732649390656,0.5353664,226.84,226.82,20.61083798]
["bitfinex","SOLUSD",1732649391170,0.5353664,226.84,226.83,20.61083798]
["bitfinex","SOLUSD",1732649392240,0.5353664,226.84,226.79,4.4091]
["bitfinex","SOLUSD",1732649392441,0.5353664,226.84,226.78,20.61083798]
["bitfinex","SOLUSD",1732649392767,0.5353664,226.84,226.79,20.61083798]
["bitfinex","SOLUSD",1732649393141,0.5353664,226.84,226.8,20.61083798]
["bitfinex","SOLUSD",1732649393661,0.5353664,226.84,226.75,15.4354]
["bitfinex","SOLUSD",1732649393662,0.5353664,226.84,226.81,20.61083798]
["bitfinex","SOLUSD",1732649393843,0.5353664,226.84,226.83,20.61083798]
["bitfinex","SOLUSD",1732649394359,0.5353664,226.84,226.83,4.4085]
["bitfinex","SOLUSD",1732649395953,0.5353664,226.84,226.83,25.01933798]
["bitfinex","SOLUSD",1732649396653,6.64e-05,226.84,226.83,25.01933798]
["bitfinex","SOLUSD",1732649397462,6.64e-05,226.84,226.83,48.79622198]
["bitfinex","SOLUSD",1732649397862,20.9473,227.0,226.86,20.0]
["bitfinex","SOLUSD",1732649397863,16.542,227.0,226.86,20.0]
["bitfinex","SOLUSD",1732649398044,16.542,227.0,226.94,20.61083798]
["bitfinex","SOLUSD",1732649398766,16.542,227.0,226.93,20.61083798]
["bitfinex","SOLUSD",1732649399263,37.15283798,227.0,226.93,20.61083798]
["bitfinex","SOLUSD",1732649399649,41.55803798,227.0,226.93,20.61083798]
["bitfinex","SOLUSD",1732649400251,41.55803798,227.0,226.92,4.4066]
["bitfinex","SOLUSD",1732649400252,20.61083798,226.98,226.92,4.4066]
["bitfinex","SOLUSD",1732649400452,20.61083798,226.99,226.92,25.01743798]
["bitfinex","SOLUSD",1732649401056,20.61083798,227.04,226.87,11.0195]
["bitfinex","SOLUSD",1732649401057,20.61083798,226.95,226.87,4.4078]
["bitfinex","SOLUSD",1732649401250,20.61083798,226.92,226.85,20.61083798]
["bitfinex","SOLUSD",1732649401455,20.0,226.95,226.79,15.4323]
["bitfinex","SOLUSD",1732649401664,23.776884,226.94,226.79,15.4323]
["bitfinex","SOLUSD",1732649401970,23.776884,226.94,226.76,17.51182392]
["bitfinex","SOLUSD",1732649401971,20.61083798,226.85,226.76,4.4099]
["bitfinex","SOLUSD",1732649402181,23.776884,226.84,226.68,4.4115]
["bitfinex","SOLUSD",1732649402351,23.776884,226.84,226.64,2.02994855]
["bitfinex","SOLUSD",1732649402352,23.776884,226.77,226.64,4.4122]
["bitfinex","SOLUSD",1732649402546,23.776884,226.77,226.58,6.5844]
["bitfinex","SOLUSD",1732649402547,23.776884,226.73,226.59,4.4132]
["bitfinex","SOLUSD",1732649402858,20.0,226.68,226.51,2.04516251]
["bitfinex","SOLUSD",1732649403169,20.61083798,226.61,226.54,20.61083798]
["bitfinex","SOLUSD",1732649403371,20.61083798,226.62,226.54,20.61083798]
["bitfinex","SOLUSD",1732649403575,20.61083798,226.63,226.56,20.61083798]
["bitfinex","SOLUSD",1732649403747,20.61083798,226.58,226.51,20.61083798]
["bitfinex","SOLUSD",1732649403948,20.61083798,226.54,226.48,4.4154]
["bitfinex","SOLUSD",1732649404156,23.776884,226.64,226.48,4.4154]
["bitfinex","SOLUSD",1732649404659,20.61083798,226.57,226.49,20.61083798]
["bitfinex","SOLUSD",1732649404871,20.61083798,226.58,226.5,20.61083798]
["bitfinex","SOLUSD",1732649405172,20.61083798,226.51,226.44,20.61083798]
["bitfinex","SOLUSD",1732649405364,20.61083798,226.49,226.42,20.61083798]
["bitfinex","SOLUSD",1732649405548,20.61083798,226.49,226.41,20.61083798]
["bitfinex","SOLUSD",1732649405878,20.61083798,226.49,226.32,6.5844]
["bitfinex","SOLUSD",1732649405879,20.61083798,226.45,226.36,4.4177]
["bitfinex","SOLUSD",1732649406175,20.61083798,226.37,226.3,30.94156114]
["bitfinex","SOLUSD",1732649406374,20.61083798,226.37,226.3,31.95159838]
["bitfinex","SOLUSD",1732649406567,20.61083798,226.39,226.33,20.61083798]
["bitfinex","SOLUSD",1732649406768,23.776884,226.47,226.3,15.7594604]
["bitfinex","SOLUSD",1732649407073,23.776884,226.43,226.3,11.3407604]
["bitfinex","SOLUSD",1732649407657,20.61083798,226.36,226.3,15.7594604]
["bitfinex","SOLUSD",1732649407869,20.61083798,226.38,226.3,36.37029838]
["bitfinex","SOLUSD",1732649408067,20.61083798,226.42,226.35,20.61083798]
["bitfinex","SOLUSD",1732649408274,20.61083798,226.44,226.36,20.61083798]
["bitfinex","SOLUSD",1732649408773,20.61083798,226.43,226.35,25.02863798]
["bitfinex","SOLUSD",1732649409071,20.61083798,226.42,226.35,25.02863798]
["bitfinex","SOLUSD",1732649409276,20.61083798,226.38,226.3,20.61083798]
["bitfinex","SOLUSD",1732649409458,20.61083798,226.36,226.29,20.61083798]
["bitfinex","SOLUSD",1732649409777,20.61083798,226.36,226.32,20.0]
["bitfinex","SOLUSD",1732649410077,20.61083798,226.38,226.31,20.61083798]
["bitfinex","SOLUSD",1732649410256,20.61083798,226.39,226.32,20.61083798]
["bitfinex","SOLUSD",1732649410457,20.61083798,226.4,226.32,20.61083798]
["bitfinex","SOLUSD",1732649410861,20.61083798,226.41,226.33,20.61083798]
["bitfinex","SOLUSD",1732649411060,20.61083798,226.42,226.35,20.61083798]
["bitfinex","SOLUSD",1732649411265,20.61083798,226.39,226.32,20.61083798]
["bitfinex","SOLUSD",1732649411469,20.61083798,226.41,226.34,20.61083798]
["bitfinex","SOLUSD",1732649411659,20.61083798,226.46,226.33,20.0]
["bitfinex","SOLUSD",1732649411869,20.0,226.51,226.33,20.0]
["bitfinex","SOLUSD",1732649412271,20.0,226.48,226.32,20.0]
["bitfinex","SOLUSD",1732649412887,20.61083798,226.4,226.33,20.61083798]
["bitfinex","SOLUSD",1732649413068,20.61083798,226.37,226.31,4.4186]
["bitfinex","SOLUSD",1732649413380,20.61083798,226.36,226.31,4.4186]
["bitfinex","SOLUSD",1732649413678,20.61083798,226.35,226.29,4.419]
["bitfinex","SOLUSD",1732649413854,20.61083798,226.31,226.28,0.5353664]
["bitfinex","SOLUSD",1732649414272,20.61083798,226.34,226.28,0.5353664]
["bitfinex","SOLUSD",1732649414481,20.0,226.4,226.28,4.9545664]
["bitfinex","SOLUSD",1732649414781,20.61083798,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649415163,44.38772198,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649416155,20.61083798,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649416580,20.61083798,226.32,226.28,0.5353664]
["bitfinex","SOLUSD",1732649416781,20.61083798,226.34,226.28,4.9545664]
["bitfinex","SOLUSD",1732649417078,24.4178,226.36,226.28,0.5353664]
["bitfinex","SOLUSD",1732649417469,20.0,226.35,226.28,0.5353664]
["bitfinex","SOLUSD",1732649418078,44.38772198,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649419261,20.61083798,226.32,226.28,0.5353664]
["bitfinex","SOLUSD",1732649419474,20.61083798,226.31,226.28,0.5353664]
["bitfinex","SOLUSD",1732649419671,20.61083798,226.32,226.28,0.5353664]
["bitfinex","SOLUSD",1732649419984,4.4168,226.41,226.28,4.9544664]
["bitfinex","SOLUSD",1732649420161,20.61083798,226.35,226.28,25.56530438]
["bitfinex","SOLUSD",1732649420586,20.61083798,226.38,226.28,0.5353664]
["bitfinex","SOLUSD",1732649420788,20.61083798,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649421494,44.38772198,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649421780,20.61083798,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649421960,44.38772198,226.29,226.28,0.5353664]
["bitfinex","SOLUSD",1732649422762,20.0,226.25,226.11,20.61083798]
["bitfinex","SOLUSD",1732649422965,20.61083798,226.18,226.12,4.4224]
["bitfinex","SOLUSD",1732649423195,20.61083798,226.2,226.13,20.61083798]
["bitfinex","SOLUSD",1732649423492,28.197084,226.24,226.12,4.4224]
["bitfinex","SOLUSD",1732649423791,20.61083798,226.15,226.1,4.4227]
["bitfinex","SOLUSD",1732649423978,28.197084,226.24,226.1,4.4227]
["bitfinex","SOLUSD",1732649423979,20.61083798,226.16,226.1,4.4227]
["bitfinex","SOLUSD",1732649424177,20.61083798,226.17,226.1,25.03353798]
["bitfinex","SOLUSD",1732649424484,33.59128388,226.15,226.1,4.4227]
["bitfinex","SOLUSD",1732649424663,33.59128388,226.14,226.08,4.4232]
["bitfinex","SOLUSD",1732649424869,33.59128388,226.14,226.06,33.59128388]
["bitfinex","SOLUSD",1732649424870,33.59128388,226.11,226.06,4.4234]
["bitfinex","SOLUSD",1732649425185,33.59128388,226.12,226.06,4.4234]
["bitfinex","SOLUSD",1732649425488,33.59128388,226.14,226.07,33.59128388]
["bitfinex","SOLUSD",1732649425867,33.59128388,226.14,226.06,4.4234]
["bitfinex","SOLUSD",1732649425868,33.59128388,226.15,226.08,33.59128388]
["bitfinex","SOLUSD",1732649426073,33.59128388,226.17,226.1,33.59128388]
["bitfinex","SOLUSD",1732649426272,33.59128388,226.14,226.07,33.59128388]
["bitfinex","SOLUSD",1732649426497,33.59128388,226.11,226.06,4.4234]
["bitfinex","SOLUSD",1732649426702,0.6,226.17,226.05,0.5353664]
["bitfinex","SOLUSD",1732649426867,23.776884,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732649427791,33.59128388,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649427966,57.36816788,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649429794,90.95945176,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649430170,57.36816788,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649433597,33.59128388,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649434400,33.59128388,226.11,226.05,4.9589664]
["bitfinex","SOLUSD",1732649434576,33.59128388,226.12,226.05,38.55025028]
["bitfinex","SOLUSD",1732649434777,33.59128388,226.14,226.07,33.59128388]
["bitfinex","SOLUSD",1732649434984,11.0512,226.22,226.07,33.59128388]
["bitfinex","SOLUSD",1732649434985,33.59128388,226.15,226.07,33.59128388]
["bitfinex","SOLUSD",1732649435187,4.4208,226.2,226.05,4.9589664]
["bitfinex","SOLUSD",1732649435394,33.59128388,226.14,226.07,33.59128388]
["bitfinex","SOLUSD",1732649435700,4.4208,226.2,226.05,4.9589664]
["bitfinex","SOLUSD",1732649435701,33.59128388,226.12,226.05,38.55025028]
["bitfinex","SOLUSD",1732649436004,4.4206,226.22,226.05,36.0184664]
["bitfinex","SOLUSD",1732649436295,27.89557803,226.23,226.05,36.0184664]
["bitfinex","SOLUSD",1732649437094,33.59128388,226.09,226.05,0.5353664]
["bitfinex","SOLUSD",1732649437303,33.59128388,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649437479,57.32630267,226.06,226.05,0.5353664]
["bitfinex","SOLUSD",1732649438075,23.776884,226.06,226.0,36.94935028]
["bitfinex","SOLUSD",1732649438400,33.59128388,226.06,226.0,3.3580664]
["bitfinex","SOLUSD",1732649438979,57.36816788,226.07,226.0,36.94935028]
["bitfinex","SOLUSD",1732649439291,4.4229,226.1,226.03,33.59128388]
["bitfinex","SOLUSD",1732649439292,33.59128388,226.1,226.03,33.59128388]
["bitfinex","SOLUSD",1732649439492,33.59128388,226.06,225.98,33.59128388]
["bitfinex","SOLUSD",1732649439695,33.59128388,226.06,225.98,38.01628388]
["bitfinex","SOLUSD",1732649440219,33.59128388,226.04,225.98,4.425]
["bitfinex","SOLUSD",1732649440801,23.776884,226.04,225.98,38.01628388]
["bitfinex","SOLUSD",1732649441296,33.59128388,226.02,225.95,33.59128388]
["bitfinex","SOLUSD",1732649441500,33.59128388,226.02,225.94,39.84418388]
["bitfinex","SOLUSD",1732649441708,23.776884,226.04,225.91,0.3247282]
["bitfinex","SOLUSD",1732649441709,33.59128388,225.99,225.91,33.91601208]
["bitfinex","SOLUSD",1732649442195,33.59128388,225.96,225.91,0.3247282]
["bitfinex","SOLUSD",1732649442378,33.59128388,225.97,225.91,4.7512282]
["bitfinex","SOLUSD",1732649442781,33.59128388,225.95,225.91,0.3247282]
["bitfinex","SOLUSD",1732649442980,57.36816788,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649444898,61.79446788,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649445085,57.36816788,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649445285,0.6,225.97,225.91,0.3247282]
["bitfinex","SOLUSD",1732649445286,33.59128388,225.95,225.91,0.3247282]
["bitfinex","SOLUSD",1732649445498,33.59128388,225.96,225.91,4.7512282]
["bitfinex","SOLUSD",1732649445803,33.59128388,225.98,225.91,38.34251208]
["bitfinex","SOLUSD",1732649445981,4.4247,226.01,225.91,38.34251208]
["bitfinex","SOLUSD",1732649445982,4.4247,226.01,225.91,0.3247282]
["bitfinex","SOLUSD",1732649446185,33.59128388,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649447077,57.36816788,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649447409,33.59128388,225.97,225.91,4.7511282]
["bitfinex","SOLUSD",1732649447890,44.65098388,226.05,225.91,4.7511282]
["bitfinex","SOLUSD",1732649447891,33.59128388,226.01,225.94,33.59128388]
["bitfinex","SOLUSD",1732649448280,20.69524396,226.02,225.95,20.69524396]
["bitfinex","SOLUSD",1732649448671,20.69524396,226.01,225.94,20.69524396]
["bitfinex","SOLUSD",1732649448887,0.6,226.1,225.96,20.69524396]
["bitfinex","SOLUSD",1732649448888,20.69524396,226.03,225.96,20.69524396]
["bitfinex","SOLUSD",1732649449095,20.69524396,226.07,226.0,20.69524396]
["bitfinex","SOLUSD",1732649449292,0.6,226.12,225.94,11.0645]
["bitfinex","SOLUSD",1732649449510,0.6,226.12,225.97,20.0]
["bitfinex","SOLUSD",1732649450275,33.62198144,226.05,225.98,38.04708144]
["bitfinex","SOLUSD",1732649450488,33.62198144,226.06,225.99,33.62198144]
["bitfinex","SOLUSD",1732649450687,33.62198144,226.07,226.0,33.62198144]
["bitfinex","SOLUSD",1732649450888,33.62198144,226.1,226.03,33.62198144]
["bitfinex","SOLUSD",1732649451503,33.62198144,226.09,226.01,33.62198144]
["bitfinex","SOLUSD",1732649451702,33.62198144,226.09,226.02,33.62198144]
["bitfinex","SOLUSD",1732649451998,7.1492,226.18,225.98,15.488]
["bitfinex","SOLUSD",1732649451999,33.62198144,226.04,225.98,4.4251]
["bitfinex","SOLUSD",1732649452510,33.62198144,226.03,225.96,10.6784]
["bitfinex","SOLUSD",1732649452797,33.62198144,226.04,225.97,33.62198144]
["bitfinex","SOLUSD",1732649452977,33.62198144,226.03,225.96,44.30038144]
["bitfinex","SOLUSD",1732649453178,33.62198144,226.04,225.97,33.62198144]
["bitfinex","SOLUSD",1732649453398,33.62198144,226.03,225.96,44.30038144]
["bitfinex","SOLUSD",1732649453578,33.62198144,226.01,225.96,10.6784]
["bitfinex","SOLUSD",1732649454279,0.6,226.09,225.96,10.6784]
["bitfinex","SOLUSD",1732649454280,33.62198144,226.02,225.96,10.6784]
["bitfinex","SOLUSD",1732649454487,33.62198144,226.03,225.96,44.30038144]
["bitfinex","SOLUSD",1732649455203,33.62198144,226.07,225.99,33.62198144]
["bitfinex","SOLUSD",1732649455387,33.62198144,226.08,226.01,33.62198144]
["bitfinex","SOLUSD",1732649455592,33.62198144,226.07,225.99,33.62198144]
["bitfinex","SOLUSD",1732649456284,33.62198144,226.05,225.97,33.62198144]
["bitfinex","SOLUSD",1732649456484,33.62198144,226.03,225.96,44.30038144]
["bitfinex","SOLUSD",1732649456685,33.62198144,226.01,225.96,6.2529]
["bitfinex","SOLUSD",1732649457104,33.62198144,226.02,225.96,6.2529]
["bitfinex","SOLUSD",1732649457303,33.62198144,226.01,225.96,6.2529]
["bitfinex","SOLUSD",1732649457790,33.62198144,226.01,225.96,10.6783]
["bitfinex","SOLUSD",1732649457994,33.62198144,226.02,225.96,10.6783]
["bitfinex","SOLUSD",1732649458898,33.62198144,226.07,225.99,33.62198144]
["bitfinex","SOLUSD",1732649459214,33.62198144,226.09,226.02,33.62198144]
["bitfinex","SOLUSD",1732649459398,33.62198144,226.1,226.03,33.62198144]
["bitfinex","SOLUSD",1732649459707,33.62198144,226.16,225.99,20.0]
["bitfinex","SOLUSD",1732649459887,33.62198144,226.09,226.03,4.4241]
["bitfinex","SOLUSD",1732649460089,33.62198144,226.07,226.03,4.4241]
["bitfinex","SOLUSD",1732649460412,33.62198144,226.07,226.0,33.62198144]
["bitfinex","SOLUSD",1732649460593,33.62198144,226.06,225.99,53.62198144]
["bitfinex","SOLUSD",1732649460799,33.62198144,226.07,226.0,33.62198144]
["bitfinex","SOLUSD",1732649461122,33.62198144,226.09,226.02,33.62198144]
["bitfinex","SOLUSD",1732649461417,23.776884,226.11,226.05,33.62198144]
["bitfinex","SOLUSD",1732649461621,23.776884,226.11,225.97,4.4253]
["bitfinex","SOLUSD",1732649461909,28.776884,226.09,225.92,4.4262]
["bitfinex","SOLUSD",1732649462087,23.776884,226.07,225.92,4.4262]
["bitfinex","SOLUSD",1732649462511,23.776884,226.09,225.92,15.492]
["bitfinex","SOLUSD",1732649462709,33.62198144,226.12,226.05,33.62198144]
["bitfinex","SOLUSD",1732649462916,33.62198144,226.14,226.08,33.62198144]
["bitfinex","SOLUSD",1732649463498,33.62198144,226.14,225.97,5.0]
["bitfinex","SOLUSD",1732649463499,33.62198144,226.14,226.07,33.62198144]
["bitfinex","SOLUSD",1732649463691,33.62198144,226.14,226.08,33.62198144]
["bitfinex","SOLUSD",1732649463891,33.62198144,226.15,226.08,33.62198144]
["bitfinex","SOLUSD",1732649464108,4.4212,226.19,226.04,6.3117]
["bitfinex","SOLUSD",1732649464109,33.62198144,226.12,226.05,33.62198144]
["bitfinex","SOLUSD",1732649464423,7.74658473,226.16,226.04,6.3117]
["bitfinex","SOLUSD",1732649465016,7.74658473,226.16,226.07,20.0]
["bitfinex","SOLUSD",1732649465396,7.74658473,226.16,226.04,39.93368144]
["bitfinex","SOLUSD",1732649465397,33.62198144,226.11,226.04,39.93368144]
["bitfinex","SOLUSD",1732649465597,33.62198144,226.07,226.0,38.04668144]
["bitfinex","SOLUSD",1732649465895,4.4218,226.15,226.0,4.4247]
["bitfinex","SOLUSD",1732649466211,7.74658473,226.16,226.0,15.4866]
["bitfinex","SOLUSD",1732649466399,20.0,226.13,226.0,4.4247]
["bitfinex","SOLUSD",1732649466592,43.776884,226.11,225.93,4.4261]
["bitfinex","SOLUSD",1732649466796,23.776884,226.05,225.93,4.4261]
["bitfinex","SOLUSD",1732649467416,53.62198144,226.06,225.93,15.4914]
["bitfinex","SOLUSD",1732649467619,23.776884,226.07,225.93,4.4261]
["bitfinex","SOLUSD",1732649468028,11.1066,226.11,225.93,4.4261]
["bitfinex","SOLUSD",1732649468029,23.776884,226.05,225.93,4.4261]
["bitfinex","SOLUSD",1732649468193,20.0,226.08,225.93,4.4261]
["bitfinex","SOLUSD",1732649468395,23.776884,226.07,225.93,15.4914]
["bitfinex","SOLUSD",1732649468811,33.62198144,226.04,225.97,33.62198144]
["bitfinex","SOLUSD",1732649469115,24.4233,226.08,226.01,33.62198144]
["bitfinex","SOLUSD",1732649469116,53.62198144,226.08,226.01,33.62198144]
["bitfinex","SOLUSD",1732649469300,33.62198144,226.1,226.03,33.62198144]
["bitfinex","SOLUSD",1732649469508,33.62198144,226.09,226.02,33.62198144]
["bitfinex","SOLUSD",1732649469697,33.62198144,226.09,225.94,38.62198144]
["bitfinex","SOLUSD",1732649469698,33.62198144,226.07,226.01,33.62198144]
["bitfinex","SOLUSD",1732649469905,33.62198144,226.07,226.0,38.04668144]
["bitfinex","SOLUSD",1732649470223,4.4222,226.13,226.01,33.62198144]
["bitfinex","SOLUSD",1732649470522,20.68610273,226.08,226.01,20.68610273]
["bitfinex","SOLUSD",1732649470695,20.68610273,226.08,226.0,25.11080273]
["bitfinex","SOLUSD",1732649470894,44.46298673,226.07,226.0,20.68610273]
["bitfinex","SOLUSD",1732649471094,20.68610273,226.08,226.0,20.68610273]
["bitfinex","SOLUSD",1732649471296,20.68610273,226.07,225.99,20.68610273]
["bitfinex","SOLUSD",1732649471515,20.68610273,226.07,225.97,4.4252]
["bitfinex","SOLUSD",1732649471516,20.68610273,226.01,225.93,20.68610273]
["bitfinex","SOLUSD",1732649471720,20.68610273,226.0,225.92,26.99780273]
["bitfinex","SOLUSD",1732649471924,20.68610273,225.99,225.92,10.738]
["bitfinex","SOLUSD",1732649472219,34.835784,226.07,225.95,20.68610273]
["bitfinex","SOLUSD",1732649472220,20.68610273,226.02,225.95,20.68610273]
["bitfinex","SOLUSD",1732649472422,20.0,226.04,225.92,10.738]
["bitfinex","SOLUSD",1732649472727,23.776884,226.07,225.92,10.738]
["bitfinex","SOLUSD",1732649473424,20.68610273,226.04,225.96,20.68610273]
["bitfinex","SOLUSD",1732649473598,44.46298673,226.02,225.93,20.68610273]
["bitfinex","SOLUSD",1732649473803,20.68610273,225.99,225.92,26.99780273]
["bitfinex","SOLUSD",1732649474005,20.68610273,225.94,225.91,0.3247282]
["bitfinex","SOLUSD",1732649474309,20.68610273,225.97,225.91,0.3247282]
["bitfinex","SOLUSD",1732649474507,23.776884,226.03,225.91,4.7511282]
["bitfinex","SOLUSD",1732649474726,23.776884,226.03,225.97,20.68610273]
["bitfinex","SOLUSD",1732649474897,20.68610273,226.04,225.97,20.68610273]
["bitfinex","SOLUSD",1732649475098,20.68610273,226.07,226.0,20.68610273]
["bitfinex","SOLUSD",1732649475503,11.0563,226.12,225.99,20.68610273]
["bitfinex","SOLUSD",1732649475504,20.68610273,226.06,225.99,20.68610273]
["bitfinex","SOLUSD",1732649475723,15.4791,226.11,225.95,20.68610273]
["bitfinex","SOLUSD",1732649475900,15.4791,226.11,225.92,4.4263]
["bitfinex","SOLUSD",1732649475901,20.0,226.08,225.92,4.4263]
["bitfinex","SOLUSD",1732649476303,20.68610273,225.93,225.91,0.3247282]
["bitfinex","SOLUSD",1732649476505,20.0,225.98,225.91,0.3247282]
["bitfinex","SOLUSD",1732649476715,44.46298673,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649477405,48.88928673,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649478396,61.87226356,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649479321,57.44596356,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649480024,33.66907956,225.94,225.91,0.3247282]
["bitfinex","SOLUSD",1732649480327,23.776884,225.93,225.91,0.3247282]
["bitfinex","SOLUSD",1732649480510,33.66907956,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649480823,57.44596356,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649481506,61.87226356,225.92,225.91,0.3247282]
["bitfinex","SOLUSD",1732649482204,33.66907956,225.93,225.91,0.3247282]
["bitfinex","SOLUSD",1732649482411,33.66907956,225.94,225.91,0.3247282]
["bitfinex","SOLUSD",1732649482702,33.66907956,225.93,225.91,0.3247282]
["bitfinex","SOLUSD",1732649482925,34.26907956,225.95,225.91,0.3247282]
["bitfinex","SOLUSD",1732649483123,33.66907956,225.93,225.91,0.3247282]
["bitfinex","SOLUSD",1732649483623,34.26907956,225.95,225.91,0.3247282]
["bitfinex","SOLUSD",1732649483807,33.66907956,225.95,225.91,0.3247282]
["bitfinex","SOLUSD",1732649484210,33.66907956,225.93,225.91,0.3247282]
["bitfinex","SOLUSD",1732649484604,53.66907956,225.98,225.91,38.42030776]
["bitfinex","SOLUSD",1732649484804,20.0,225.98,225.92,33.66907956]
["bitfinex","SOLUSD",1732649485004,20.0,225.97,225.93,33.66907956]
["bitfinex","SOLUSD",1732649485221,20.0,225.97,225.92,33.66907956]
["bitfinex","SOLUSD",1732649485404,33.66907956,226.0,225.93,33.66907956]
["bitfinex","SOLUSD",1732649485809,33.66907956,226.0,225.92,4.4262]
["bitfinex","SOLUSD",1732649485810,33.66907956,225.99,225.92,38.09527956]
["bitfinex","SOLUSD",1732649486202,4.4246,226.01,225.91,0.3247282]
["bitfinex","SOLUSD",1732649486203,33.66907956,225.97,225.91,0.3247282]
["bitfinex","SOLUSD",1732649486404,48.44733312,226.02,225.95,33.66907956]
["bitfinex","SOLUSD",1732649487229,14.77825356,226.02,225.91,21.9964282]
["bitfinex","SOLUSD",1732649487436,14.77825356,226.02,225.98,38.09407956]
["bitfinex","SOLUSD",1732649488204,14.77825356,226.02,225.98,4.425]
["bitfinex","SOLUSD",1732649488422,14.77825356,226.02,225.91,17.5700282]
["bitfinex","SOLUSD",1732649488423,33.66907956,226.01,225.94,33.66907956]
["bitfinex","SOLUSD",1732649488824,14.77825356,226.02,225.92,4.4263]
["bitfinex","SOLUSD",1732649488825,14.77825356,226.02,225.96,33.66907956]
["bitfinex","SOLUSD",1732649489137,23.776884,226.02,225.96,33.66907956]
["bitfinex","SOLUSD",1732649489606,33.66907956,226.04,225.97,33.66907956]
["bitfinex","SOLUSD",1732649489815,33.66907956,226.06,225.99,33.66907956]
["bitfinex","SOLUSD",1732649490115,33.66907956,226.05,225.98,33.66907956]
["bitfinex","SOLUSD",1732649490325,33.66907956,226.04,225.97,33.66907956]
["bitfinex","SOLUSD",1732649490513,4.4232,226.08,225.94,11.0647]
["bitfinex","SOLUSD",1732649490514,33.66907956,226.01,225.94,33.66907956]
["bitfinex","SOLUSD",1732649490707,33.66907956,226.01,225.94,38.09487956]
["bitfinex","SOLUSD",1732649491734,33.66907956,226.05,225.99,33.66907956]
["bitfinex","SOLUSD",1732649491910,41.41832391,226.09,226.02,33.66907956]
["bitfinex","SOLUSD",1732649492227,41.41832391,226.09,225.97,20.0]
["bitfinex","SOLUSD",1732649492228,7.74924435,226.09,225.97,25.0]
["bitfinex","SOLUSD",1732649492440,7.74924435,226.09,226.03,20.0]
["bitfinex","SOLUSD",1732649492736,7.74924435,226.09,226.05,6.4804]
["bitfinex","SOLUSD",1732649493112,7.74924435,226.09,226.01,15.0666]
["bitfinex","SOLUSD",1732649493315,7.74924435,226.09,226.04,33.66907956]
["bitfinex","SOLUSD",1732649493642,7.74924435,226.09,226.04,38.09287956]
["bitfinex","SOLUSD",1732649493812,7.74924435,226.09,226.06,33.66907956]
["bitfinex","SOLUSD",1732649494171,7.74924435,226.09,226.04,38.09287956]
["bitfinex","SOLUSD",1732649494346,7.74924435,226.09,226.05,33.66907956]
["bitfinex","SOLUSD",1732649494629,7.74924435,226.09,226.04,4.4238]
["bitfinex","SOLUSD",1732649494630,7.74924435,226.09,226.08,33.66907956]
["bitfinex","SOLUSD",1732649495913,7.74924435,226.09,226.08,38.09227956]
["bitfinex","SOLUSD",1732649497949,3.03404435,226.09,226.08,38.09227956]
["bitfinex","SOLUSD",1732649498140,33.66907956,226.23,226.11,20.0]
["bitfinex","SOLUSD",1732649498441,20.66265456,226.21,226.14,20.66265456]
["bitfinex","SOLUSD",1732649498648,20.66265456,226.23,226.16,20.66265456]
["bitfinex","SOLUSD",1732649498856,35.42714688,226.24,226.17,20.66265456]
["bitfinex","SOLUSD",1732649499222,20.66265456,226.24,226.17,20.66265456]
["bitfinex","SOLUSD",1732649499426,20.66265456,226.24,226.17,25.08385456]
["bitfinex","SOLUSD",1732649499643,20.66265456,226.25,226.18,20.66265456]
["bitfinex","SOLUSD",1732649499945,32.82463193,226.28,226.21,20.66265456]
["bitfinex","SOLUSD",1732649500140,20.66265456,226.27,226.2,20.66265456]
["bitfinex","SOLUSD",1732649500651,12.16197737,226.28,226.21,20.66265456]
["bitfinex","SOLUSD",1732649500652,28.40533193,226.28,226.21,20.66265456]
["bitfinex","SOLUSD",1732649500850,28.40533193,226.28,226.23,20.66265456]
["bitfinex","SOLUSD",1732649500851,7.74267737,226.28,226.23,20.66265456]
["bitfinex","SOLUSD",1732649501052,7.74267737,226.28,226.24,20.66265456]
["bitfinex","SOLUSD",1732649501524,7.74267737,226.28,226.25,4.4198]
["bitfinex","SOLUSD",1732649501724,7.74267737,226.28,226.26,20.66265456]
["bitfinex","SOLUSD",1732649501948,7.74267737,226.28,226.27,20.66265456]
["bitfinex","SOLUSD",1732649502248,6.58208129,226.28,226.27,20.66265456]
["bitfinex","SOLUSD",1732649502943,27.24473585,226.28,226.22,4.4202]
["bitfinex","SOLUSD",1732649503329,6.58208129,226.28,226.23,20.66265456]
["bitfinex","SOLUSD",1732649503650,6.58208129,226.28,226.24,20.0]
["bitfinex","SOLUSD",1732649503829,6.58208129,226.28,226.25,20.0]
["bitfinex","SOLUSD",1732649504548,6.58208129,226.28,226.27,20.66265456]
["bitfinex","SOLUSD",1732649504731,3.39418129,226.28,226.27,41.32530912]
["bitfinex","SOLUSD",1732649505143,3.39418129,226.28,226.27,20.66265456]
["bitfinex","SOLUSD",1732649505644,3.39418129,226.28,226.27,25.08205456]
["bitfinex","SOLUSD",1732649506228,3.39418129,226.28,226.27,4.4194]
["bitfinex","SOLUSD",1732649507351,3.39418129,226.28,226.27,25.08205456]
["bitfinex","SOLUSD",1732649509178,3.39418129,226.28,226.27,45.74470912]
["bitfinex","SOLUSD",1732649510024,3.39418129,226.28,226.27,25.08205456]
["bitfinex","SOLUSD",1732649510437,3.39418129,226.28,226.27,4.4194]
["bitfinex","SOLUSD",1732649510928,3.39418129,226.28,226.27,25.08205456]
["bitfinex","SOLUSD",1732649511427,3.39418129,226.28,226.27,45.74470912]
["bitfinex","SOLUSD",1732649511625,3.39418129,226.28,226.27,25.08205456]
["bitfinex","SOLUSD",1732649512227,3.39418129,226.28,226.27,43.35205456]
["bitfinex","SOLUSD",1732649512430,3.39418129,226.28,226.27,64.01470912]
["bitfinex","SOLUSD",1732649512639,8.129e-05,226.28,226.27,64.01470912]
["bitfinex","SOLUSD",1732649512836,20.66265456,226.44,226.31,20.0]
["bitfinex","SOLUSD",1732649513025,20.66265456,226.47,226.41,20.66265456]
["bitfinex","SOLUSD",1732649513352,20.2438,226.56,226.43,4.4162]
["bitfinex","SOLUSD",1732649514238,20.66265456,226.5,226.44,20.66265456]
["bitfinex","SOLUSD",1732649514426,20.2438,226.56,226.41,20.66265456]
["bitfinex","SOLUSD",1732649514427,20.66265456,226.48,226.41,20.66265456]
["bitfinex","SOLUSD",1732649514630,20.66265456,226.42,226.35,4.4179]
["bitfinex","SOLUSD",1732649514828,20.66265456,226.41,226.35,4.4179]
["bitfinex","SOLUSD",1732649515036,20.66265456,226.49,226.28,6.5173]
["bitfinex","SOLUSD",1732649515037,20.0,226.46,226.29,4.4189]
["bitfinex","SOLUSD",1732649515236,43.776884,226.44,226.29,4.4189]
["bitfinex","SOLUSD",1732649515445,20.0,226.42,226.29,4.4189]
["bitfinex","SOLUSD",1732649515654,43.776884,226.44,226.29,4.4189]
["bitfinex","SOLUSD",1732649515842,20.0,226.42,226.29,4.4189]
["bitfinex","SOLUSD",1732649516033,20.66265456,226.37,226.3,20.66265456]
["bitfinex","SOLUSD",1732649516536,20.66265456,226.37,226.3,25.08145456]
["bitfinex","SOLUSD",1732649516740,20.66265456,226.4,226.33,20.66265456]
["bitfinex","SOLUSD",1732649517256,20.66265456,226.4,226.3,4.4188]
["bitfinex","SOLUSD",1732649517257,20.66265456,226.39,226.32,20.66265456]
["bitfinex","SOLUSD",1732649517464,20.66265456,226.4,226.33,20.66265456]
["bitfinex","SOLUSD",1732649517757,4.4163,226.44,226.3,4.4188]
["bitfinex","SOLUSD",1732649517758,20.66265456,226.41,226.34,20.66265456]
["bitfinex","SOLUSD",1732649518258,20.66265456,226.41,226.3,4.4188]
["bitfinex","SOLUSD",1732649518259,20.66265456,226.42,226.35,20.66265456]
["bitfinex","SOLUSD",1732649518429,20.66265456,226.42,226.3,11.0472]
["bitfinex","SOLUSD",1732649518635,20.66265456,226.4,226.33,20.66265456]
["bitfinex","SOLUSD",1732649518860,20.66265456,226.41,226.34,20.66265456]
["bitfinex","SOLUSD",1732649519358,20.66265456,226.42,226.35,20.66265456]
["bitfinex","SOLUSD",1732649519731,20.66265456,226.43,226.35,20.66265456]
["bitfinex","SOLUSD",1732649519949,28.39893936,226.47,226.4,20.66265456]
["bitfinex","SOLUSD",1732649520154,7.7362848,226.47,226.41,20.66265456]
["bitfinex","SOLUSD",1732649520358,7.7362848,226.47,226.43,20.66265456]
["bitfinex","SOLUSD",1732649520730,7.7362848,226.47,226.44,20.66265456]
["bitfinex","SOLUSD",1732649520936,7.7362848,226.47,226.43,20.66265456]
["bitfinex","SOLUSD",1732649521131,7.7362848,226.47,226.4,20.66265456]
["bitfinex","SOLUSD",1732649521337,28.39893936,226.47,226.39,20.66265456]
["bitfinex","SOLUSD",1732649521554,7.7362848,226.47,226.46,20.66265456]
["bitfinex","SOLUSD",1732649521746,7.7362848,226.47,226.4,20.0]
["bitfinex","SOLUSD",1732649522258,7.7362848,226.47,226.44,20.66265456]
["bitfinex","SOLUSD",1732649522568,7.7362848,226.47,226.44,25.07875456]
["bitfinex","SOLUSD",1732649523061,7.7362848,226.47,226.46,20.66265456]
["bitfinex","SOLUSD",1732649523562,7.7362848,226.47,226.44,4.4161]
["bitfinex","SOLUSD",1732649523860,7.7362848,226.47,226.41,24.4165]
["bitfinex","SOLUSD",1732649524202,7.7362848,226.47,226.37,6.4133]
["bitfinex","SOLUSD",1732649524465,7.7362848,226.47,226.31,4.4187]
["bitfinex","SOLUSD",1732649524466,28.192584,226.46,226.31,4.4187]
["bitfinex","SOLUSD",1732649524756,20.66265456,226.35,226.29,4.4189]
["bitfinex","SOLUSD",1732649524960,20.66265456,226.35,226.27,25.08205456]
["bitfinex","SOLUSD",1732649525136,20.66265456,226.36,226.29,20.66265456]
["bitfinex","SOLUSD",1732649525337,20.66265456,226.38,226.31,20.66265456]
["bitfinex","SOLUSD",1732649525538,20.66265456,226.37,226.3,20.66265456]
["bitfinex","SOLUSD",1732649525762,20.66265456,226.4,226.32,20.66265456]
["bitfinex","SOLUSD",1732649526264,20.66265456,226.39,226.31,20.66265456]
["bitfinex","SOLUSD",1732649526470,20.66265456,226.42,226.34,20.66265456]
["bitfinex","SOLUSD",1732649526640,24.4163,226.43,226.34,20.66265456]
["bitfinex","SOLUSD",1732649526641,20.66265456,226.41,226.34,20.66265456]
["bitfinex","SOLUSD",1732649526842,20.66265456,226.4,226.33,20.66265456]
["bitfinex","SOLUSD",1732649527439,20.66265456,226.39,226.31,25.08115456]
["bitfinex","SOLUSD",1732649527641,20.66265456,226.39,226.32,20.66265456]
["bitfinex","SOLUSD",1732649527862,20.66265456,226.37,226.3,20.66265456]
["bitfinex","SOLUSD",1732649528064,43.776884,226.41,226.25,4.4197]
["bitfinex","SOLUSD",1732649528273,20.0,226.39,226.25,4.4197]
["bitfinex","SOLUSD",1732649528444,20.0,226.38,226.25,4.4197]
["bitfinex","SOLUSD",1732649528646,20.0,226.38,226.29,20.66265456]
["bitfinex","SOLUSD",1732649528647,20.66265456,226.37,226.29,20.66265456]
["bitfinex","SOLUSD",1732649528954,20.66265456,226.38,226.31,20.66265456]
["bitfinex","SOLUSD",1732649529359,20.66265456,226.39,226.31,20.66265456]
["bitfinex","SOLUSD",1732649529869,23.776884,226.41,226.24,17.4632]
["bitfinex","SOLUSD",1732649529870,20.66265456,226.36,226.29,20.66265456]
["bitfinex","SOLUSD",1732649530071,20.66265456,226.32,226.25,20.66265456]
["bitfinex","SOLUSD",1732649530365,28.193584,226.41,226.24,25.0]
["bitfinex","SOLUSD",1732649530754,11.0385,226.48,226.24,20.0]
["bitfinex","SOLUSD",1732649530952,4.4157,226.46,226.28,20.0]
["bitfinex","SOLUSD",1732649531170,4.4157,226.46,226.29,5.0]
["bitfinex","SOLUSD",1732649531475,22.8534,226.49,226.33,20.0]
["bitfinex","SOLUSD",1732649531647,20.66265456,226.5,226.43,20.66265456]
["bitfinex","SOLUSD",1732649531970,20.66265456,226.48,226.41,20.66265456]
["bitfinex","SOLUSD",1732649532265,20.66265456,226.5,226.44,20.66265456]
["bitfinex","SOLUSD",1732649532467,31.26906585,226.56,226.41,20.0]
["bitfinex","SOLUSD",1732649532771,35.40732041,226.56,226.41,20.0]
["bitfinex","SOLUSD",1732649533069,14.74466585,226.56,226.46,20.66265456]
["bitfinex","SOLUSD",1732649533452,35.40732041,226.56,226.46,20.66265456]
["bitfinex","SOLUSD",1732649533647,20.66265456,226.55,226.46,20.66265456]
["bitfinex","SOLUSD",1732649533847,20.66265456,226.55,226.46,25.07835456]
["bitfinex","SOLUSD",1732649534259,33.47318318,226.55,226.46,37.88888318]
["bitfinex","SOLUSD",1732649534970,33.93395598,226.59,226.46,37.88888318]
["bitfinex","SOLUSD",1732649535375,33.47318318,226.57,226.46,37.88888318]
["bitfinex","SOLUSD",1732649535582,33.47318318,226.54,226.46,37.88888318]
["bitfinex","SOLUSD",1732649535756,33.47318318,226.56,226.46,37.88888318]
["bitfinex","SOLUSD",1732649535951,0.4607728,226.59,226.46,37.88888318]
["bitfinex","SOLUSD",1732649536277,4.4135,226.58,226.46,37.88888318]
["bitfinex","SOLUSD",1732649536777,33.47318318,226.56,226.46,37.88888318]
["bitfinex","SOLUSD",1732649537167,33.47318318,226.52,226.45,33.47318318]
["bitfinex","SOLUSD",1732649537666,33.47318318,226.53,226.46,37.88888318]
["bitfinex","SOLUSD",1732649538278,33.47318318,226.54,226.46,37.88888318]
["bitfinex","SOLUSD",1732649538479,33.47318318,226.55,226.46,37.88888318]
["bitfinex","SOLUSD",1732649538662,4.4134,226.58,226.46,37.88888318]
["bitfinex","SOLUSD",1732649538663,33.47318318,226.54,226.46,37.88888318]
["bitfinex","SOLUSD",1732649539389,33.93395598,226.59,226.46,37.88888318]
["bitfinex","SOLUSD",1732649539555,0.4607728,226.59,226.49,20.0]
["bitfinex","SOLUSD",1732649539763,33.47318318,226.58,226.5,4.415]
["bitfinex","SOLUSD",1732649539964,0.4607728,226.59,226.5,4.415]
["bitfinex","SOLUSD",1732649541375,33.47318318,226.58,226.5,33.47318318]
["bitfinex","SOLUSD",1732649541576,33.47318318,226.57,226.5,33.47318318]
["bitfinex","SOLUSD",1732649541777,0.4607728,226.59,226.5,33.47318318]
["bitfinex","SOLUSD",1732649541778,33.47318318,226.58,226.5,33.47318318]
["bitfinex","SOLUSD",1732649541976,0.4607728,226.59,226.54,33.47318318]
["bitfinex","SOLUSD",1732649542165,0.4607728,226.59,226.58,33.47318318]
["bitfinex","SOLUSD",1732649542685,0.4607728,226.59,226.5,5.0]
["bitfinex","SOLUSD",1732649542686,0.4607728,226.59,226.56,33.47318318]
["bitfinex","SOLUSD",1732649543056,0.4607728,226.59,226.57,33.47318318]
["bitfinex","SOLUSD",1732649543271,0.4607728,226.59,226.57,4.4136]
["bitfinex","SOLUSD",1732649543480,33.47318318,226.58,226.52,24.4144]
["bitfinex","SOLUSD",1732649544172,33.47318318,226.58,226.51,33.47318318]
["bitfinex","SOLUSD",1732649544374,33.47318318,226.55,226.5,4.4148]
["bitfinex","SOLUSD",1732649544765,33.47318318,226.57,226.5,37.88798318]
["bitfinex","SOLUSD",1732649545078,0.4607728,226.59,226.5,37.88798318]
["bitfinex","SOLUSD",1732649545079,33.93395598,226.59,226.52,33.47318318]
["bitfinex","SOLUSD",1732649545291,33.47318318,226.57,226.5,37.88798318]
["bitfinex","SOLUSD",1732649545579,0.4607728,226.59,226.52,33.47318318]
["bitfinex","SOLUSD",1732649545580,33.93395598,226.59,226.52,33.47318318]
["bitfinex","SOLUSD",1732649545785,33.47318318,226.58,226.51,33.47318318]
["bitfinex","SOLUSD",1732649546784,0.4607728,226.59,226.54,33.47318318]
["bitfinex","SOLUSD",1732649546966,0.4607728,226.59,226.58,33.47318318]
["bitfinex","SOLUSD",1732649547391,0.4607728,226.59,226.58,37.88658318]
["bitfinex","SOLUSD",1732649548167,0.4607728,226.59,226.58,4.4134]
["bitfinex","SOLUSD",1732649548371,0.4607728,226.59,226.58,37.88658318]
["bitfinex","SOLUSD",1732649550683,7.28e-05,226.59,226.58,95.13665036]
["bitfinex","SOLUSD",1732649551000,33.47318318,226.76,226.62,20.0]
["bitfinex","SOLUSD",1732649551173,33.47318318,226.76,226.69,33.47318318]
["bitfinex","SOLUSD",1732649551499,33.47318318,226.74,226.66,33.47318318]
["bitfinex","SOLUSD",1732649551692,33.47318318,226.75,226.68,33.47318318]
["bitfinex","SOLUSD",1732649551896,33.47318318,226.76,226.68,33.47318318]
["bitfinex","SOLUSD",1732649552188,33.47318318,226.8,226.73,33.47318318]
["bitfinex","SOLUSD",1732649552790,33.47318318,226.79,226.72,33.47318318]
["bitfinex","SOLUSD",1732649552990,33.47318318,226.8,226.73,33.47318318]
["bitfinex","SOLUSD",1732649553387,33.47318318,226.79,226.72,33.47318318]
["bitfinex","SOLUSD",1732649554237,15.27101231,226.81,226.76,33.47318318]
["bitfinex","SOLUSD",1732649554492,15.27101231,226.81,226.7,20.0]
["bitfinex","SOLUSD",1732649554493,20.54789584,226.79,226.7,20.0]
["bitfinex","SOLUSD",1732649554671,15.27101231,226.81,226.7,20.0]
["bitfinex","SOLUSD",1732649554868,15.27101231,226.81,226.74,20.54789584]
["bitfinex","SOLUSD",1732649555286,20.54789584,226.8,226.73,20.54789584]
["bitfinex","SOLUSD",1732649555687,35.81890815,226.81,226.74,20.54789584]
["bitfinex","SOLUSD",1732649555893,15.27101231,226.81,226.77,20.54789584]
["bitfinex","SOLUSD",1732649556074,35.81890815,226.81,226.74,20.54789584]
["bitfinex","SOLUSD",1732649556487,15.27101231,226.81,226.76,20.54789584]
["bitfinex","SOLUSD",1732649557279,35.81890815,226.81,226.74,20.54789584]
["bitfinex","SOLUSD",1732649557488,15.27101231,226.81,226.76,20.54789584]
["bitfinex","SOLUSD",1732649557695,15.27101231,226.81,226.77,4.4097]
["bitfinex","SOLUSD",1732649557892,15.27101231,226.81,226.79,20.54789584]
["bitfinex","SOLUSD",1732649558194,15.27101231,226.81,226.78,20.54789584]
["bitfinex","SOLUSD",1732649558574,15.27101231,226.81,226.79,20.54789584]
["bitfinex","SOLUSD",1732649559203,15.27101231,226.81,226.78,40.54789584]
["bitfinex","SOLUSD",1732649559587,15.27101231,226.81,226.78,20.0]
["bitfinex","SOLUSD",1732649559881,15.27101231,226.81,226.79,4.4093]
["bitfinex","SOLUSD",1732649560076,12.9327547,226.81,226.79,4.4093]
["bitfinex","SOLUSD",1732649560578,12.9327547,226.81,226.8,20.54789584]
["bitfinex","SOLUSD",1732649560771,15.8869,226.95,226.83,20.0]
["bitfinex","SOLUSD",1732649561173,20.54789584,226.92,226.86,20.54789584]
["bitfinex","SOLUSD",1732649561390,20.54789584,226.93,226.86,20.54789584]
["bitfinex","SOLUSD",1732649561606,20.54789584,226.94,226.87,20.54789584]
["bitfinex","SOLUSD",1732649561772,20.54789584,226.93,226.86,24.95569584]
["bitfinex","SOLUSD",1732649561975,20.54789584,226.88,226.83,4.4084]
["bitfinex","SOLUSD",1732649562199,20.54789584,226.89,226.83,4.4084]
["bitfinex","SOLUSD",1732649562603,20.54789584,226.92,226.85,20.54789584]
["bitfinex","SOLUSD",1732649563082,20.54789584,226.93,226.86,20.54789584]
["bitfinex","SOLUSD",1732649563282,20.54789584,226.91,226.83,24.95629584]
["bitfinex","SOLUSD",1732649563500,20.54789584,226.92,226.85,20.54789584]
["bitfinex","SOLUSD",1732649563686,20.54789584,226.92,226.86,20.54789584]
["bitfinex","SOLUSD",1732649563999,20.54789584,226.95,226.88,20.54789584]
["bitfinex","SOLUSD",1732649564191,20.54789584,226.93,226.86,24.95579584]
["bitfinex","SOLUSD",1732649564394,20.54789584,226.92,226.86,4.4079]
["bitfinex","SOLUSD",1732649564586,20.54789584,226.94,226.87,20.54789584]
["bitfinex","SOLUSD",1732649564896,20.54789584,226.93,226.86,24.95579584]
["bitfinex","SOLUSD",1732649565100,20.54789584,226.96,226.9,20.54789584]
["bitfinex","SOLUSD",1732649565284,20.54789584,226.94,226.86,24.95579584]
["bitfinex","SOLUSD",1732649566087,20.54789584,226.94,226.87,20.54789584]
["bitfinex","SOLUSD",1732649566280,20.54789584,226.95,226.88,20.54789584]
["bitfinex","SOLUSD",1732649566779,20.54789584,226.98,226.91,20.54789584]
["bitfinex","SOLUSD",1732649567393,20.54789584,226.99,226.92,20.54789584]
["bitfinex","SOLUSD",1732649567594,36.43479584,227.01,226.94,20.54789584]
["bitfinex","SOLUSD",1732649567976,20.54789584,227.0,226.94,4.4062]
["bitfinex","SOLUSD",1732649568178,20.54789584,226.96,226.89,20.54789584]
["bitfinex","SOLUSD",1732649568480,20.54789584,226.98,226.91,20.54789584]
["bitfinex","SOLUSD",1732649569391,15.8869,227.01,226.95,20.54789584]
["bitfinex","SOLUSD",1732649569705,20.54789584,227.02,226.95,20.54789584]
["bitfinex","SOLUSD",1732649569916,0.5425424,227.04,226.9,20.0]
["bitfinex","SOLUSD",1732649569917,20.54789584,227.0,226.93,20.54789584]
["bitfinex","SOLUSD",1732649570076,20.54789584,226.99,226.94,4.4064]
["bitfinex","SOLUSD",1732649570275,20.54789584,226.98,226.91,20.54789584]
["bitfinex","SOLUSD",1732649570496,20.54789584,226.98,226.92,4.4068]
["bitfinex","SOLUSD",1732649571089,20.54789584,227.0,226.93,20.54789584]
["bitfinex","SOLUSD",1732649571307,20.54789584,226.98,226.92,4.4068]
["bitfinex","SOLUSD",1732649571511,20.54789584,226.99,226.93,20.54789584]
["bitfinex","SOLUSD",1732649572010,20.54789584,227.0,226.93,40.54789584]
["bitfinex","SOLUSD",1732649572318,20.54789584,227.0,226.93,20.54789584]
["bitfinex","SOLUSD",1732649572615,20.54789584,227.02,226.95,20.54789584]
["bitfinex","SOLUSD",1732649573713,21.09043824,227.04,226.97,20.54789584]
["bitfinex","SOLUSD",1732649574020,20.54789584,227.03,226.96,24.95389584]
["bitfinex","SOLUSD",1732649574312,0.5425424,227.04,226.96,24.95389584]
["bitfinex","SOLUSD",1732649574313,20.54789584,227.02,226.96,4.406]
["bitfinex","SOLUSD",1732649574489,20.54789584,226.97,226.9,4.407]
["bitfinex","SOLUSD",1732649574688,20.54789584,226.99,226.93,20.54789584]
["bitfinex","SOLUSD",1732649575209,20.54789584,227.01,226.94,20.54789584]
["bitfinex","SOLUSD",1732649576001,20.54789584,227.0,226.95,4.4062]
["bitfinex","SOLUSD",1732649576524,20.54789584,227.01,226.95,4.4062]
["bitfinex","SOLUSD",1732649576816,20.54789584,227.02,226.95,24.95409584]
["bitfinex","SOLUSD",1732649576992,20.54789584,227.01,226.95,4.4062]
["bitfinex","SOLUSD",1732649578515,20.54789584,227.01,226.93,44.95429584]
["bitfinex","SOLUSD",1732649579703,20.54789584,226.99,226.93,24.4064]
["bitfinex","SOLUSD",1732649579906,20.54789584,226.99,226.94,20.0]
["bitfinex","SOLUSD",1732649581016,20.54789584,226.99,226.93,4.4066]
["bitfinex","SOLUSD",1732649581218,20.54789584,226.98,226.93,4.4066]
["bitfinex","SOLUSD",1732649581400,20.54789584,226.99,226.93,4.4066]
["bitfinex","SOLUSD",1732649582320,12.82384487,226.99,226.93,4.4066]
["bitfinex","SOLUSD",1732649582712,12.82384487,226.98,226.93,4.4066]
["bitfinex","SOLUSD",1732649583199,12.82384487,226.99,226.93,4.4066]
["bitfinex","SOLUSD",1732649583399,4.4047,227.03,226.93,4.4066]
["bitfinex","SOLUSD",1732649583400,12.82384487,227.0,226.93,4.4066]
["bitfinex","SOLUSD",1732649583598,12.82384487,227.02,226.95,12.82384487]
["bitfinex","SOLUSD",1732649583818,12.82384487,227.0,226.93,17.23044487]
["bitfinex","SOLUSD",1732649584615,12.82384487,227.01,226.94,12.82384487]
["bitfinex","SOLUSD",1732649584920,12.82384487,227.01,226.94,17.23024487]
["bitfinex","SOLUSD",1732649585215,0.5425424,227.04,226.95,12.82384487]
["bitfinex","SOLUSD",1732649585216,12.82384487,227.03,226.95,12.82384487]
["bitfinex","SOLUSD",1732649585795,0.5425424,227.04,226.98,12.82384487]
["bitfinex","SOLUSD",1732649586312,0.5425424,227.04,227.03,12.82384487]
["bitfinex","SOLUSD",1732649586825,0.5425424,227.04,227.03,17.22854487]
["bitfinex","SOLUSD",1732649588411,0.5425424,227.04,227.03,24.90254946]
["bitfinex","SOLUSD",1732649592126,0.5425424,227.04,227.01,20.49784946]
["bitfinex","SOLUSD",1732649592429,0.5425424,227.04,226.97,20.49784946]
["bitfinex","SOLUSD",1732649592606,21.04039186,227.04,226.97,20.49784946]
["bitfinex","SOLUSD",1732649592933,20.49784946,227.03,226.95,20.49784946]
["bitfinex","SOLUSD",1732649593099,20.49784946,226.98,226.91,31.54774946]
["bitfinex","SOLUSD",1732649593428,20.49784946,226.99,226.91,31.54774946]
["bitfinex","SOLUSD",1732649593599,20.49784946,227.0,226.92,20.49784946]
["bitfinex","SOLUSD",1732649593923,20.49784946,227.0,226.91,11.0499]
["bitfinex","SOLUSD",1732649593924,20.49784946,227.03,226.96,20.49784946]
["bitfinex","SOLUSD",1732649594232,20.49784946,226.99,226.92,24.90464946]
["bitfinex","SOLUSD",1732649594423,20.49784946,227.0,226.93,20.49784946]
["bitfinex","SOLUSD",1732649594808,20.49784946,227.01,226.94,40.49784946]
["bitfinex","SOLUSD",1732649595007,20.49784946,227.02,226.94,40.49784946]
["bitfinex","SOLUSD",1732649595201,4.4047,227.03,226.95,4.4062]
["bitfinex","SOLUSD",1732649595202,20.49784946,227.01,226.95,4.4062]
["bitfinex","SOLUSD",1732649595418,20.49784946,227.0,226.95,4.4062]
["bitfinex","SOLUSD",1732649595617,20.49784946,226.98,226.94,20.0]
["bitfinex","SOLUSD",1732649595824,20.49784946,227.0,226.94,20.0]
["bitfinex","SOLUSD",1732649596029,20.49784946,227.01,226.94,40.49784946]
["bitfinex","SOLUSD",1732649596243,21.04039186,227.04,226.97,20.49784946]
["bitfinex","SOLUSD",1732649596537,0.5425424,227.04,226.94,20.0]
["bitfinex","SOLUSD",1732649596831,0.5425424,227.04,227.02,20.49784946]
["bitfinex","SOLUSD",1732649597328,0.5425424,227.04,226.96,5.0]
["bitfinex","SOLUSD",1732649597329,0.5425424,227.04,227.03,24.90254946]
["bitfinex","SOLUSD",1732649599418,0.5425424,227.04,227.03,4.4047]
["bitfinex","SOLUSD",1732649599738,0.5425424,227.04,227.03,24.90254946]
["bitfinex","SOLUSD",1732649601332,0.5425424,227.04,227.01,4.405]
["bitfinex","SOLUSD",1732649601635,0.5425424,227.04,227.01,20.49784946]
["bitfinex","SOLUSD",1732649602133,0.5425424,227.04,227.03,20.49784946]
["bitfinex","SOLUSD",1732649603036,0.5425424,227.04,227.01,20.49784946]
["bitfinex","SOLUSD",1732649603733,0.5425424,227.04,226.98,20.49784946]
["bitfinex","SOLUSD",1732649603936,0.5425424,227.04,227.0,20.49784946]
["bitfinex","SOLUSD",1732649604261,0.5425424,227.04,226.98,20.49784946]
["bitfinex","SOLUSD",1732649605133,0.5425424,227.04,226.96,15.4211]
["bitfinex","SOLUSD",1732649605134,0.5425424,227.04,226.99,20.49784946]
["bitfinex","SOLUSD",1732649605916,0.5425424,227.04,227.0,24.90304946]
["bitfinex","SOLUSD",1732649607032,0.5425424,227.04,227.03,20.49784946]
["bitfinex","SOLUSD",1732649607815,0.5425424,227.04,227.03,24.90254946]
["bitfinex","SOLUSD",1732649608834,4.24e-05,227.04,227.03,74.17728292]
["bitfinex","SOLUSD",1732649609021,4.24e-05,227.04,227.03,89.81778292]
["bitfinex","SOLUSD",1732649609223,21.4924,227.23,227.07,20.0]
["bitfinex","SOLUSD",1732649609224,20.49784946,227.21,227.07,20.0]
["bitfinex","SOLUSD",1732649609442,21.4924,227.23,227.14,20.49784946]
["bitfinex","SOLUSD",1732649609612,15.329,227.23,227.16,20.49784946]
["bitfinex","SOLUSD",1732649609812,20.49784946,227.21,227.11,20.0]
["bitfinex","SOLUSD",1732649610039,20.49784946,227.21,227.14,20.49784946]
["bitfinex","SOLUSD",1732649610231,20.49784946,227.22,227.15,20.49784946]
["bitfinex","SOLUSD",1732649610432,12.79885225,227.22,227.15,12.79885225]
["bitfinex","SOLUSD",1732649611047,12.79885225,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1732649611247,12.79885225,227.21,227.16,4.4021]
["bitfinex","SOLUSD",1732649611637,12.79885225,227.17,227.14,4.4024]
["bitfinex","SOLUSD",1732649611837,12.79885225,227.16,227.14,4.4024]
["bitfinex","SOLUSD",1732649612053,12.79885225,227.26,227.14,4.4024]
["bitfinex","SOLUSD",1732649612054,12.79885225,227.17,227.14,4.4024]
["bitfinex","SOLUSD",1732649612560,12.79885225,227.2,227.14,4.4024]
["bitfinex","SOLUSD",1732649612854,12.79885225,227.2,227.17,4.4019]
["bitfinex","SOLUSD",1732649613934,12.79885225,227.18,227.15,20.0]
["bitfinex","SOLUSD",1732649614138,12.79885225,227.16,227.1,4.4033]
["bitfinex","SOLUSD",1732649614351,12.79885225,227.13,227.1,4.4033]
["bitfinex","SOLUSD",1732649614551,12.79885225,227.14,227.1,4.4033]
["bitfinex","SOLUSD",1732649614752,12.79885225,227.16,227.1,4.4033]
["bitfinex","SOLUSD",1732649614956,12.79885225,227.19,227.12,12.79885225]
["bitfinex","SOLUSD",1732649615255,12.79885225,227.2,227.13,12.79885225]
["bitfinex","SOLUSD",1732649615456,12.79885225,227.19,227.13,20.0]
["bitfinex","SOLUSD",1732649615661,12.79885225,227.26,227.14,12.79885225]
["bitfinex","SOLUSD",1732649615662,12.79885225,227.21,227.14,12.79885225]
["bitfinex","SOLUSD",1732649616331,12.79885225,227.21,227.1,15.4116]
["bitfinex","SOLUSD",1732649616332,12.79885225,227.2,227.13,32.79885225]
["bitfinex","SOLUSD",1732649616838,17.19915225,227.26,227.14,17.20135225]
["bitfinex","SOLUSD",1732649616839,12.79885225,227.21,227.14,17.20135225]
["bitfinex","SOLUSD",1732649617141,17.19915225,227.26,227.15,20.0]
["bitfinex","SOLUSD",1732649617142,12.79885225,227.19,227.15,20.0]
["bitfinex","SOLUSD",1732649617348,12.79885225,227.18,227.13,24.4027]
["bitfinex","SOLUSD",1732649617553,12.79885225,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1732649617856,12.79885225,227.19,227.13,4.4027]
["bitfinex","SOLUSD",1732649618165,12.79885225,227.21,227.14,12.79885225]
["bitfinex","SOLUSD",1732649618344,12.79885225,227.22,227.15,12.79885225]
["bitfinex","SOLUSD",1732649618545,12.79885225,227.21,227.14,12.79885225]
["bitfinex","SOLUSD",1732649618743,12.79885225,227.22,227.15,12.79885225]
["bitfinex","SOLUSD",1732649619039,0.5425424,227.27,227.21,12.79885225]
["bitfinex","SOLUSD",1732649619461,0.5425424,227.27,227.22,12.79885225]
["bitfinex","SOLUSD",1732649620157,0.5425424,227.27,227.23,4.4008]
["bitfinex","SOLUSD",1732649620362,0.5425424,227.27,227.21,12.79885225]
["bitfinex","SOLUSD",1732649620859,0.5425424,227.27,227.25,12.79885225]
["bitfinex","SOLUSD",1732649621059,0.5425424,227.27,227.18,11.0044]
["bitfinex","SOLUSD",1732649621060,0.5425424,227.27,227.26,12.79885225]
["bitfinex","SOLUSD",1732649621245,0.5425424,227.27,227.25,12.79885225]
["bitfinex","SOLUSD",1732649621942,0.5425424,227.27,227.24,12.79885225]
["bitfinex","SOLUSD",1732649622247,0.5425424,227.27,227.25,17.19925225]
["bitfinex","SOLUSD",1732649622547,0.5425424,227.27,227.26,12.79885225]
["bitfinex","SOLUSD",1732649623757,0.5425424,227.27,227.19,20.0]
["bitfinex","SOLUSD",1732649623968,0.5425424,227.27,227.18,4.4017]
["bitfinex","SOLUSD",1732649623969,0.5425424,227.27,227.2,20.0]
["bitfinex","SOLUSD",1732649624168,12.79885225,227.26,227.2,24.4012]
["bitfinex","SOLUSD",1732649624341,12.79885225,227.26,227.2,37.20005225]
["bitfinex","SOLUSD",1732649624662,0.5425424,227.27,227.21,12.79885225]
["bitfinex","SOLUSD",1732649624868,0.5425424,227.27,227.22,12.79885225]
["bitfinex","SOLUSD",1732649625364,0.5425424,227.27,227.24,12.79885225]
["bitfinex","SOLUSD",1732649625863,0.5425424,227.27,227.2,24.4012]
["bitfinex","SOLUSD",1732649626063,0.5425424,227.27,227.26,12.79885225]
["bitfinex","SOLUSD",1732649626238,0.5425424,227.27,227.26,17.19905225]
["bitfinex","SOLUSD",1732649626435,0.5425424,227.27,227.26,4.4002]
["bitfinex","SOLUSD",1732649626659,0.5425424,227.27,227.26,17.19905225]
["bitfinex","SOLUSD",1732649628369,0.5425424,227.27,227.26,20.45000683]
["bitfinex","SOLUSD",1732649629647,4.24e-05,227.27,227.26,40.90001366]
["bitfinex","SOLUSD",1732649629852,4.24e-05,227.27,227.26,47.49021366]
["bitfinex","SOLUSD",1732649630145,4.24e-05,227.27,227.26,76.61060056]
["bitfinex","SOLUSD",1732649630548,4.24e-05,227.27,227.26,81.01080056]
["bitfinex","SOLUSD",1732649631771,20.45000683,227.43,227.29,20.0]
["bitfinex","SOLUSD",1732649632066,20.45000683,227.43,227.36,20.45000683]
["bitfinex","SOLUSD",1732649632455,16.0139,227.46,227.39,20.45000683]
["bitfinex","SOLUSD",1732649632661,36.46390683,227.46,227.39,20.45000683]
["bitfinex","SOLUSD",1732649633067,20.45000683,227.44,227.37,20.45000683]
["bitfinex","SOLUSD",1732649633770,20.45000683,227.45,227.38,20.45000683]
["bitfinex","SOLUSD",1732649633946,20.45000683,227.44,227.37,20.45000683]
["bitfinex","SOLUSD",1732649634264,20.45000683,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1732649635054,20.45000683,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1732649635258,18.95000683,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1732649635552,16.0139,227.46,227.39,20.45000683]
["bitfinex","SOLUSD",1732649635553,20.45000683,227.45,227.39,20.45000683]
["bitfinex","SOLUSD",1732649636058,36.46390683,227.46,227.39,20.45000683]
["bitfinex","SOLUSD",1732649636262,20.45000683,227.45,227.38,20.45000683]
["bitfinex","SOLUSD",1732649636461,20.45000683,227.44,227.37,20.45000683]
["bitfinex","SOLUSD",1732649636667,20.45000683,227.44,227.38,20.45000683]
["bitfinex","SOLUSD",1732649636870,20.45000683,227.45,227.39,20.45000683]
["bitfinex","SOLUSD",1732649637049,20.45000683,227.44,227.38,20.45000683]
["bitfinex","SOLUSD",1732649637248,20.45000683,227.44,227.39,4.3977]
["bitfinex","SOLUSD",1732649638373,16.0139,227.46,227.37,4.398]
["bitfinex","SOLUSD",1732649638374,20.45000683,227.41,227.37,4.398]
["bitfinex","SOLUSD",1732649638551,20.45000683,227.42,227.37,4.398]
["bitfinex","SOLUSD",1732649638758,20.45000683,227.44,227.38,20.45000683]
["bitfinex","SOLUSD",1732649639664,20.45000683,227.44,227.37,4.398]
["bitfinex","SOLUSD",1732649639665,20.45000683,227.45,227.39,20.45000683]
["bitfinex","SOLUSD",1732649640355,20.45000683,227.44,227.39,4.3975]
["bitfinex","SOLUSD",1732649640663,20.45000683,227.43,227.39,4.3975]
["bitfinex","SOLUSD",1732649640868,16.0139,227.46,227.39,4.3975]
["bitfinex","SOLUSD",1732649641271,20.45000683,227.44,227.37,20.45000683]
["bitfinex","SOLUSD",1732649642075,20.45000683,227.38,227.32,4.399]
["bitfinex","SOLUSD",1732649642253,20.45000683,227.37,227.32,24.399]
["bitfinex","SOLUSD",1732649642452,23.776884,227.45,227.34,20.45000683]
["bitfinex","SOLUSD",1732649642857,31.4012,227.46,227.32,24.399]
["bitfinex","SOLUSD",1732649642858,20.4103,227.46,227.32,24.399]
["bitfinex","SOLUSD",1732649643065,20.45000683,227.38,227.33,6.23183624]
["bitfinex","SOLUSD",1732649643255,20.45000683,227.34,227.26,6.5902]
["bitfinex","SOLUSD",1732649643461,4.3983,227.36,227.23,1.95914059]
["bitfinex","SOLUSD",1732649643678,20.45000683,227.31,227.24,20.45000683]
["bitfinex","SOLUSD",1732649643972,20.45000683,227.31,227.18,26.715]
["bitfinex","SOLUSD",1732649643973,4.3983,227.36,227.23,20.45000683]
["bitfinex","SOLUSD",1732649644189,20.45000683,227.3,227.23,20.45000683]
["bitfinex","SOLUSD",1732649644555,20.45000683,227.31,227.24,20.45000683]
["bitfinex","SOLUSD",1732649644760,20.45000683,227.3,227.23,20.45000683]
["bitfinex","SOLUSD",1732649645067,20.45000683,227.28,227.21,20.45000683]
["bitfinex","SOLUSD",1732649645265,20.45000683,227.25,227.19,4.4014]
["bitfinex","SOLUSD",1732649645566,43.776884,227.3,227.15,4.4023]
["bitfinex","SOLUSD",1732649645753,20.45000683,227.19,227.13,4.4026]
["bitfinex","SOLUSD",1732649645954,23.776884,227.32,227.13,4.4026]
["bitfinex","SOLUSD",1732649646165,20.45000683,227.31,227.24,20.45000683]
["bitfinex","SOLUSD",1732649646359,20.45000683,227.3,227.23,20.45000683]
["bitfinex","SOLUSD",1732649646664,10.9765,227.33,227.15,20.45000683]
["bitfinex","SOLUSD",1732649646665,20.45000683,227.29,227.22,20.45000683]
["bitfinex","SOLUSD",1732649646864,20.45000683,227.29,227.21,20.45000683]
["bitfinex","SOLUSD",1732649647064,20.45000683,227.24,227.17,20.45000683]
["bitfinex","SOLUSD",1732649647275,20.45000683,227.24,227.12,6.4651]
["bitfinex","SOLUSD",1732649647276,20.45000683,227.23,227.15,20.45000683]
["bitfinex","SOLUSD",1732649647489,20.45000683,227.18,227.12,4.4028]
["bitfinex","SOLUSD",1732649647684,10.0,227.29,227.12,24.85280683]
["bitfinex","SOLUSD",1732649647685,20.45000683,227.19,227.12,24.85280683]
["bitfinex","SOLUSD",1732649647873,23.776884,227.3,227.12,4.4028]
["bitfinex","SOLUSD",1732649648762,20.45000683,227.26,227.19,20.45000683]
["bitfinex","SOLUSD",1732649648963,23.776884,227.3,227.16,20.45000683]
["bitfinex","SOLUSD",1732649648964,20.45000683,227.23,227.16,20.45000683]
["bitfinex","SOLUSD",1732649649185,23.776884,227.3,227.13,20.45000683]
["bitfinex","SOLUSD",1732649649186,20.45000683,227.21,227.13,20.45000683]
["bitfinex","SOLUSD",1732649649380,20.45000683,227.19,227.12,24.85290683]
["bitfinex","SOLUSD",1732649649581,20.45000683,227.2,227.13,20.45000683]
["bitfinex","SOLUSD",1732649649880,23.776884,227.25,227.14,20.45000683]
["bitfinex","SOLUSD",1732649650276,23.776884,227.25,227.12,4.4029]
["bitfinex","SOLUSD",1732649650277,23.776884,227.27,227.12,4.4029]
["bitfinex","SOLUSD",1732649650460,26.3019,227.34,227.12,15.4102]
["bitfinex","SOLUSD",1732649650670,15.3049,227.34,227.12,47.4249]
["bitfinex","SOLUSD",1732649650858,12.79975289,227.35,227.28,12.79975289]
["bitfinex","SOLUSD",1732649651061,12.79975289,227.35,227.27,12.79975289]
["bitfinex","SOLUSD",1732649651358,12.79975289,227.33,227.26,17.19985289]
["bitfinex","SOLUSD",1732649652586,12.79975289,227.34,227.27,12.79975289]
["bitfinex","SOLUSD",1732649652767,15.3049,227.4,227.26,4.4001]
["bitfinex","SOLUSD",1732649652768,12.79975289,227.37,227.29,12.79975289]
["bitfinex","SOLUSD",1732649653085,12.79975289,227.32,227.25,20.0]
["bitfinex","SOLUSD",1732649653293,12.79975289,227.3,227.22,12.79975289]
["bitfinex","SOLUSD",1732649653858,12.79975289,227.3,227.18,12.95372282]
["bitfinex","SOLUSD",1732649653859,5.0,227.36,227.18,12.79975289]
["bitfinex","SOLUSD",1732649654061,12.79975289,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1732649654264,12.79975289,227.21,227.16,4.4021]
["bitfinex","SOLUSD",1732649654570,12.79975289,227.23,227.17,4.4018]
["bitfinex","SOLUSD",1732649654881,12.79975289,227.23,227.13,6.4651]
["bitfinex","SOLUSD",1732649654882,12.79975289,227.23,227.14,4.4025]
["bitfinex","SOLUSD",1732649655093,12.79975289,227.19,227.1,4.4033]
["bitfinex","SOLUSD",1732649655286,17.20005289,227.26,227.1,4.4033]
["bitfinex","SOLUSD",1732649655287,12.79975289,227.2,227.13,12.79975289]
["bitfinex","SOLUSD",1732649655466,12.79975289,227.22,227.15,12.79975289]
["bitfinex","SOLUSD",1732649655662,12.79975289,227.21,227.14,12.79975289]
["bitfinex","SOLUSD",1732649655886,12.79975289,227.21,227.1,15.4116]
["bitfinex","SOLUSD",1732649655887,12.79975289,227.2,227.13,12.79975289]
["bitfinex","SOLUSD",1732649656268,20.47995518,227.21,227.13,40.47995518]
["bitfinex","SOLUSD",1732649656477,20.47995518,227.22,227.14,24.88245518]
["bitfinex","SOLUSD",1732649656780,20.47995518,227.2,227.13,44.88265518]
["bitfinex","SOLUSD",1732649656960,20.47995518,227.26,227.13,44.88265518]
["bitfinex","SOLUSD",1732649656961,20.47995518,227.21,227.13,44.88265518]
["bitfinex","SOLUSD",1732649657161,20.0,227.14,227.07,17.621217]
["bitfinex","SOLUSD",1732649657457,20.47995518,227.12,227.07,17.621217]
["bitfinex","SOLUSD",1732649657661,20.47995518,227.16,227.07,38.10117218]
["bitfinex","SOLUSD",1732649657857,20.47995518,227.16,227.07,20.47995518]
["bitfinex","SOLUSD",1732649658085,20.47995518,227.18,227.09,20.47995518]
["bitfinex","SOLUSD",1732649658689,20.47995518,227.16,227.07,20.47995518]
["bitfinex","SOLUSD",1732649659059,20.47995518,227.12,227.03,4.4047]
["bitfinex","SOLUSD",1732649659264,20.47995518,227.08,227.01,6.2247]
["bitfinex","SOLUSD",1732649659566,20.47995518,227.06,226.98,20.47995518]
["bitfinex","SOLUSD",1732649659964,20.47995518,227.06,226.96,4.406]
["bitfinex","SOLUSD",1732649659965,20.47995518,227.08,227.0,20.47995518]
["bitfinex","SOLUSD",1732649660472,20.47995518,227.1,227.02,20.47995518]
["bitfinex","SOLUSD",1732649661176,20.47995518,227.08,227.01,4.405]
["bitfinex","SOLUSD",1732649661378,20.47995518,227.06,226.99,4.4054]
["bitfinex","SOLUSD",1732649661561,20.47995518,227.04,226.97,4.4057]
["bitfinex","SOLUSD",1732649661761,20.47995518,227.04,226.96,20.47995518]
["bitfinex","SOLUSD",1732649661973,20.47995518,227.04,226.96,24.88585518]
["bitfinex","SOLUSD",1732649662558,5.0,227.14,226.98,20.47995518]
["bitfinex","SOLUSD",1732649662559,20.47995518,227.06,226.98,20.47995518]
["bitfinex","SOLUSD",1732649662975,20.47995518,227.09,227.01,20.47995518]
["bitfinex","SOLUSD",1732649663292,20.47995518,227.11,227.04,20.47995518]
["bitfinex","SOLUSD",1732649663486,20.47995518,227.12,227.05,20.47995518]
["bitfinex","SOLUSD",1732649663870,20.47995518,227.15,227.08,20.47995518]
["bitfinex","SOLUSD",1732649664188,20.47995518,227.12,227.05,20.47995518]
["bitfinex","SOLUSD",1732649664365,25.9507,227.2,226.97,23.776884]
["bitfinex","SOLUSD",1732649664366,20.47995518,227.15,227.07,20.47995518]
["bitfinex","SOLUSD",1732649664570,4.4017,227.19,227.08,24.88365518]
["bitfinex","SOLUSD",1732649664571,20.47995518,227.16,227.08,24.88365518]
["bitfinex","SOLUSD",1732649664876,15.9507,227.2,227.08,24.88365518]
["bitfinex","SOLUSD",1732649664877,20.47995518,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649665386,20.47995518,227.17,227.1,20.47995518]
["bitfinex","SOLUSD",1732649665686,20.47995518,227.18,227.1,20.47995518]
["bitfinex","SOLUSD",1732649666072,20.47995518,227.17,227.09,40.47995518]
["bitfinex","SOLUSD",1732649666481,20.47995518,227.14,227.09,20.0]
["bitfinex","SOLUSD",1732649666682,20.47995518,227.15,227.09,20.0]
["bitfinex","SOLUSD",1732649666886,20.47995518,227.17,227.1,20.47995518]
["bitfinex","SOLUSD",1732649667087,20.47995518,227.19,227.11,20.47995518]
["bitfinex","SOLUSD",1732649667391,10.5333,227.26,227.09,26.2247]
["bitfinex","SOLUSD",1732649667694,20.47995518,227.23,227.15,20.47995518]
["bitfinex","SOLUSD",1732649667871,20.47995518,227.23,227.16,20.47995518]
["bitfinex","SOLUSD",1732649668690,20.47995518,227.23,227.16,24.88195518]
["bitfinex","SOLUSD",1732649669298,20.47995518,227.21,227.16,4.402]
["bitfinex","SOLUSD",1732649669497,20.47995518,227.22,227.16,4.402]
["bitfinex","SOLUSD",1732649669787,20.47995518,227.26,227.19,20.47995518]
["bitfinex","SOLUSD",1732649670173,20.47995518,227.28,227.2,20.47995518]
["bitfinex","SOLUSD",1732649670382,20.47995518,227.27,227.19,20.47995518]
["bitfinex","SOLUSD",1732649670766,20.47995518,227.27,227.2,4.4014]
["bitfinex","SOLUSD",1732649670987,27.68564486,227.29,227.22,20.47995518]
["bitfinex","SOLUSD",1732649671286,27.68564486,227.29,227.21,20.47995518]
["bitfinex","SOLUSD",1732649671466,27.68564486,227.29,227.2,24.88135518]
["bitfinex","SOLUSD",1732649671467,20.47995518,227.27,227.2,24.88135518]
["bitfinex","SOLUSD",1732649672065,20.47995518,227.25,227.21,20.0]
["bitfinex","SOLUSD",1732649672774,20.47995518,227.25,227.21,24.4011]
["bitfinex","SOLUSD",1732649673196,20.47995518,227.22,227.12,35.88995518]
["bitfinex","SOLUSD",1732649673394,20.47995518,227.13,227.01,4.405]
["bitfinex","SOLUSD",1732649673572,20.47995518,227.1,227.02,20.47995518]
["bitfinex","SOLUSD",1732649674078,50.333784,227.21,227.01,4.405]
["bitfinex","SOLUSD",1732649674079,20.47995518,227.07,227.01,4.405]
["bitfinex","SOLUSD",1732649674394,20.47995518,227.08,227.01,24.88495518]
["bitfinex","SOLUSD",1732649675096,20.47995518,227.09,227.02,20.47995518]
["bitfinex","SOLUSD",1732649675289,20.47995518,227.11,227.03,20.47995518]
["bitfinex","SOLUSD",1732649675492,20.47995518,227.1,227.02,20.47995518]
["bitfinex","SOLUSD",1732649675876,20.47995518,227.08,227.01,15.4177]
["bitfinex","SOLUSD",1732649676373,20.47995518,227.03,226.98,4.4055]
["bitfinex","SOLUSD",1732649677092,20.47995518,227.03,226.96,20.47995518]
["bitfinex","SOLUSD",1732649677093,20.47995518,227.01,226.96,4.4059]
["bitfinex","SOLUSD",1732649677686,20.47995518,227.05,226.97,20.47995518]
["bitfinex","SOLUSD",1732649678370,6.3471,227.11,227.0,20.47995518]
["bitfinex","SOLUSD",1732649678371,20.47995518,227.08,227.0,20.47995518]
["bitfinex","SOLUSD",1732649678681,20.47995518,227.08,226.98,24.4056]
["bitfinex","SOLUSD",1732649678682,20.47995518,227.07,226.99,20.47995518]
["bitfinex","SOLUSD",1732649679091,20.47995518,227.11,227.04,20.47995518]
["bitfinex","SOLUSD",1732649679391,20.47995518,227.05,226.98,15.4197]
["bitfinex","SOLUSD",1732649679602,20.47995518,226.99,226.97,20.0]
["bitfinex","SOLUSD",1732649679905,16.5569,227.07,226.84,15.3378]
["bitfinex","SOLUSD",1732649679906,20.47995518,226.98,226.84,15.3378]
["bitfinex","SOLUSD",1732649680193,20.47995518,226.94,226.87,20.47995518]
["bitfinex","SOLUSD",1732649680400,20.47995518,226.96,226.88,20.47995518]
["bitfinex","SOLUSD",1732649680593,20.47995518,226.97,226.9,20.47995518]
["bitfinex","SOLUSD",1732649680894,4.4047,227.03,226.9,20.47995518]
["bitfinex","SOLUSD",1732649681100,20.47995518,226.99,226.92,20.47995518]
["bitfinex","SOLUSD",1732649681887,6.3471,227.05,226.94,20.47995518]
["bitfinex","SOLUSD",1732649681888,20.47995518,227.02,226.94,20.47995518]
["bitfinex","SOLUSD",1732649682097,20.47995518,227.01,226.93,20.47995518]
["bitfinex","SOLUSD",1732649682297,20.47995518,227.05,226.98,20.47995518]
["bitfinex","SOLUSD",1732649682596,20.47995518,227.07,227.0,20.47995518]
["bitfinex","SOLUSD",1732649682800,20.47995518,227.07,226.96,10.9927]
["bitfinex","SOLUSD",1732649682801,20.47995518,227.07,226.96,22.0078]
["bitfinex","SOLUSD",1732649683096,10.7502,227.11,226.99,20.0]
["bitfinex","SOLUSD",1732649683300,20.47995518,227.06,226.99,20.0]
["bitfinex","SOLUSD",1732649683678,20.47995518,227.06,227.0,20.47995518]
["bitfinex","SOLUSD",1732649683989,20.47995518,227.1,227.02,20.47995518]
["bitfinex","SOLUSD",1732649684308,20.47995518,227.11,227.05,4.4043]
["bitfinex","SOLUSD",1732649685078,37.03685518,227.13,227.05,24.88425518]
["bitfinex","SOLUSD",1732649685281,20.47995518,227.1,227.05,4.4043]
["bitfinex","SOLUSD",1732649685791,20.47995518,227.11,227.05,4.4043]
["bitfinex","SOLUSD",1732649686710,20.47995518,227.1,227.05,4.4043]
["bitfinex","SOLUSD",1732649687281,20.47995518,227.11,227.05,4.4043]
["bitfinex","SOLUSD",1732649688108,20.47995518,227.12,227.05,24.88425518]
["bitfinex","SOLUSD",1732649688424,20.47995518,227.15,227.07,20.47995518]
["bitfinex","SOLUSD",1732649688586,20.47995518,227.15,227.08,20.47995518]
["bitfinex","SOLUSD",1732649689588,20.47995518,227.16,227.09,20.47995518]
["bitfinex","SOLUSD",1732649689811,16.5569,227.19,227.1,20.47995518]
["bitfinex","SOLUSD",1732649689812,20.47995518,227.18,227.1,20.47995518]
["bitfinex","SOLUSD",1732649690104,20.47995518,227.18,227.05,15.415]
["bitfinex","SOLUSD",1732649690105,20.47995518,227.15,227.08,20.0]
["bitfinex","SOLUSD",1732649690308,20.47995518,227.16,227.09,20.47995518]
["bitfinex","SOLUSD",1732649690483,20.47995518,227.16,227.1,4.4033]
["bitfinex","SOLUSD",1732649691085,20.47995518,227.19,227.1,4.4033]
["bitfinex","SOLUSD",1732649691312,20.47995518,227.18,227.1,24.88325518]
["bitfinex","SOLUSD",1732649692114,20.47995518,227.2,227.13,20.47995518]
["bitfinex","SOLUSD",1732649692489,20.47995518,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649692794,20.47995518,227.18,227.11,24.88305518]
["bitfinex","SOLUSD",1732649692995,20.47995518,227.18,227.11,4.4031]
["bitfinex","SOLUSD",1732649693297,4.4008,227.23,227.12,20.47995518]
["bitfinex","SOLUSD",1732649693298,20.47995518,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649693690,20.47995518,227.19,227.13,4.4027]
["bitfinex","SOLUSD",1732649694109,20.47995518,227.2,227.13,24.88265518]
["bitfinex","SOLUSD",1732649694315,20.47995518,227.22,227.15,20.47995518]
["bitfinex","SOLUSD",1732649694515,20.47995518,227.21,227.14,20.47995518]
["bitfinex","SOLUSD",1732649694692,20.47995518,227.2,227.13,24.88265518]
["bitfinex","SOLUSD",1732649695196,20.47995518,227.23,227.16,20.47995518]
["bitfinex","SOLUSD",1732649695515,20.47995518,227.23,227.13,15.4096]
["bitfinex","SOLUSD",1732649695516,20.47995518,227.23,227.15,20.47995518]
["bitfinex","SOLUSD",1732649695695,20.47995518,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1732649696090,4.4002,227.26,227.08,41.9245]
["bitfinex","SOLUSD",1732649696091,20.47995518,227.17,227.12,20.0]
["bitfinex","SOLUSD",1732649696309,20.47995518,227.15,227.12,20.0]
["bitfinex","SOLUSD",1732649696808,20.47995518,227.15,227.1,4.4033]
["bitfinex","SOLUSD",1732649697524,20.47995518,227.17,227.1,24.88325518]
["bitfinex","SOLUSD",1732649698794,20.47995518,227.16,227.1,4.4033]
["bitfinex","SOLUSD",1732649699411,20.47995518,227.17,227.1,4.4033]
["bitfinex","SOLUSD",1732649700011,20.47995518,227.17,227.1,24.88325518]
["bitfinex","SOLUSD",1732649701194,20.47995518,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649701389,4.4006,227.24,227.12,20.47995518]
["bitfinex","SOLUSD",1732649701390,20.47995518,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649701792,20.47995518,227.18,227.11,40.47995518]
["bitfinex","SOLUSD",1732649702015,20.47995518,227.15,227.1,4.4033]
["bitfinex","SOLUSD",1732649702699,23.776884,227.25,227.09,4.4035]
["bitfinex","SOLUSD",1732649702700,20.47995518,227.16,227.09,4.4035]
["bitfinex","SOLUSD",1732649702901,20.47995518,227.17,227.1,20.47995518]
["bitfinex","SOLUSD",1732649703300,20.47995518,227.15,227.09,4.4035]
["bitfinex","SOLUSD",1732649703495,20.47995518,227.13,227.07,4.4037]
["bitfinex","SOLUSD",1732649703817,9.4014,227.2,227.01,4.405]
["bitfinex","SOLUSD",1732649703818,44.25683918,227.08,227.01,4.405]
["bitfinex","SOLUSD",1732649704019,20.47995518,227.03,226.94,20.47995518]
["bitfinex","SOLUSD",1732649704360,0.6,227.14,226.93,4.4066]
["bitfinex","SOLUSD",1732649704361,20.47995518,226.99,226.93,4.4066]
["bitfinex","SOLUSD",1732649704496,23.776884,227.02,226.92,11.055]
["bitfinex","SOLUSD",1732649704702,20.47995518,226.99,226.92,11.0551]
["bitfinex","SOLUSD",1732649705015,20.47995518,226.97,226.9,24.88705518]
["bitfinex","SOLUSD",1732649705516,20.47995518,226.96,226.9,4.4071]
["bitfinex","SOLUSD",1732649705715,20.47995518,226.96,226.88,20.47995518]
["bitfinex","SOLUSD",1732649705900,20.47995518,226.96,226.88,24.88735518]
["bitfinex","SOLUSD",1732649706104,20.47995518,226.94,226.87,11.056]
["bitfinex","SOLUSD",1732649706693,20.47995518,226.99,226.92,4.4068]
["bitfinex","SOLUSD",1732649706896,20.47995518,227.0,226.93,20.47995518]
["bitfinex","SOLUSD",1732649707095,20.47995518,226.98,226.92,4.4068]
["bitfinex","SOLUSD",1732649707293,20.8854,227.05,226.93,20.47995518]
["bitfinex","SOLUSD",1732649707532,20.1733,227.11,226.92,4.4068]
["bitfinex","SOLUSD",1732649707819,6.5118,227.13,226.95,20.0]
["bitfinex","SOLUSD",1732649708007,6.5118,227.13,226.96,20.0]
["bitfinex","SOLUSD",1732649708407,20.47995518,227.1,227.02,20.47995518]
["bitfinex","SOLUSD",1732649708812,20.1724,227.16,226.96,20.0]
["bitfinex","SOLUSD",1732649708813,20.47995518,227.13,227.06,20.47995518]
["bitfinex","SOLUSD",1732649709025,19.1057449,227.19,227.09,20.47995518]
["bitfinex","SOLUSD",1732649709026,20.47995518,227.17,227.09,20.47995518]
["bitfinex","SOLUSD",1732649709326,14.7040449,227.19,227.11,20.47995518]
["bitfinex","SOLUSD",1732649709327,20.47995518,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649709511,20.47995518,227.18,227.1,20.47995518]
["bitfinex","SOLUSD",1732649709718,14.7040449,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649709902,14.7040449,227.19,227.14,20.47995518]
["bitfinex","SOLUSD",1732649710224,14.7040449,227.19,227.15,20.47995518]
["bitfinex","SOLUSD",1732649710607,14.7040449,227.19,227.13,20.47995518]
["bitfinex","SOLUSD",1732649710801,14.7040449,227.19,227.15,20.47995518]
["bitfinex","SOLUSD",1732649710999,14.7040449,227.19,227.13,20.0]
["bitfinex","SOLUSD",1732649711602,20.47995518,227.16,227.09,40.47995518]
["bitfinex","SOLUSD",1732649712405,35.18400008,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649713114,35.18400008,227.19,227.09,20.0]
["bitfinex","SOLUSD",1732649713115,20.47995518,227.14,227.1,24.4033]
["bitfinex","SOLUSD",1732649713328,20.47995518,227.12,227.08,4.4036]
["bitfinex","SOLUSD",1732649713518,20.47995518,227.12,227.05,20.47995518]
["bitfinex","SOLUSD",1732649713821,20.47995518,227.12,227.04,20.47995518]
["bitfinex","SOLUSD",1732649714034,20.47995518,227.13,227.05,20.47995518]
["bitfinex","SOLUSD",1732649714335,23.776884,227.18,227.09,20.47995518]
["bitfinex","SOLUSD",1732649714336,20.47995518,227.16,227.09,20.47995518]
["bitfinex","SOLUSD",1732649714502,20.47995518,227.16,227.03,15.4164]
["bitfinex","SOLUSD",1732649714503,44.25683918,227.18,227.1,20.47995518]
["bitfinex","SOLUSD",1732649714827,44.25683918,227.18,227.04,20.47995518]
["bitfinex","SOLUSD",1732649714828,35.18400008,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649715125,20.47995518,227.17,227.09,20.47995518]
["bitfinex","SOLUSD",1732649715331,20.47995518,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649715623,14.7040449,227.19,227.13,20.47995518]
["bitfinex","SOLUSD",1732649715832,14.7040449,227.19,227.15,20.47995518]
["bitfinex","SOLUSD",1732649716035,14.7040449,227.19,227.18,20.47995518]
["bitfinex","SOLUSD",1732649716526,20.47995518,227.26,227.18,20.47995518]
["bitfinex","SOLUSD",1732649716727,20.47995518,227.25,227.18,20.47995518]
["bitfinex","SOLUSD",1732649716926,20.47995518,227.26,227.19,20.47995518]
["bitfinex","SOLUSD",1732649717517,44.25683918,227.25,227.18,20.47995518]
["bitfinex","SOLUSD",1732649718033,44.25683918,227.25,227.19,4.4016]
["bitfinex","SOLUSD",1732649718732,20.47995518,227.26,227.19,4.4016]
["bitfinex","SOLUSD",1732649718930,20.47995518,227.24,227.19,4.4016]
["bitfinex","SOLUSD",1732649719105,20.47995518,227.2,227.09,6.2728]
["bitfinex","SOLUSD",1732649719305,44.25683918,227.26,227.09,6.2728]
["bitfinex","SOLUSD",1732649719306,20.47995518,227.17,227.12,20.0]
["bitfinex","SOLUSD",1732649719526,20.47995518,227.18,227.12,20.0]
["bitfinex","SOLUSD",1732649720034,20.47995518,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1732649720324,20.47995518,227.15,227.09,6.2728]
["bitfinex","SOLUSD",1732649720524,20.47995518,227.15,227.1,4.4033]
["bitfinex","SOLUSD",1732649720721,20.47995518,227.11,227.04,4.4043]
["bitfinex","SOLUSD",1732649721122,20.47995518,227.12,227.04,24.88425518]
["bitfinex","SOLUSD",1732649721431,20.47995518,227.15,227.07,20.47995518]
["bitfinex","SOLUSD",1732649721723,20.47995518,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649722229,20.47995518,227.18,227.12,4.4029]
["bitfinex","SOLUSD",1732649722529,20.47995518,227.26,227.12,4.4029]
["bitfinex","SOLUSD",1732649722530,20.47995518,227.19,227.12,4.4029]
["bitfinex","SOLUSD",1732649722916,20.47995518,227.17,227.12,4.4029]
["bitfinex","SOLUSD",1732649723431,20.47995518,227.17,227.11,4.4031]
["bitfinex","SOLUSD",1732649723628,20.47995518,227.2,227.14,20.0]
["bitfinex","SOLUSD",1732649723831,23.776884,227.23,227.14,20.0]
["bitfinex","SOLUSD",1732649723832,20.47995518,227.21,227.14,20.0]
["bitfinex","SOLUSD",1732649724030,44.25683918,227.2,227.14,20.0]
["bitfinex","SOLUSD",1732649724335,20.47995518,227.26,227.19,20.47995518]
["bitfinex","SOLUSD",1732649724624,20.47995518,227.27,227.19,20.47995518]
["bitfinex","SOLUSD",1732649725009,20.47995518,227.26,227.19,20.47995518]
["bitfinex","SOLUSD",1732649725410,20.47995518,227.26,227.2,4.4014]
["bitfinex","SOLUSD",1732649725817,20.47995518,227.25,227.2,4.4014]
["bitfinex","SOLUSD",1732649726811,20.47995518,227.25,227.19,4.4016]
["bitfinex","SOLUSD",1732649728230,20.1699,227.29,227.16,4.4021]
["bitfinex","SOLUSD",1732649728231,20.47995518,227.23,227.16,4.4021]
["bitfinex","SOLUSD",1732649728738,20.47995518,227.23,227.16,24.88205518]
["bitfinex","SOLUSD",1732649729231,20.47995518,227.24,227.16,24.88205518]
["bitfinex","SOLUSD",1732649729437,20.47995518,227.24,227.17,20.47995518]
["bitfinex","SOLUSD",1732649729815,20.47995518,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1732649730637,20.47995518,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649730842,20.47995518,227.26,227.12,4.4029]
["bitfinex","SOLUSD",1732649730843,20.47995518,227.16,227.12,4.4029]
["bitfinex","SOLUSD",1732649731131,20.47995518,227.18,227.12,4.4029]
["bitfinex","SOLUSD",1732649731521,20.47995518,227.2,227.13,20.47995518]
["bitfinex","SOLUSD",1732649731722,20.47995518,227.19,227.12,4.4029]
["bitfinex","SOLUSD",1732649732136,4.4008,227.24,227.12,4.4029]
["bitfinex","SOLUSD",1732649732137,20.47995518,227.17,227.12,4.4029]
["bitfinex","SOLUSD",1732649732530,20.47995518,227.18,227.12,4.4029]
["bitfinex","SOLUSD",1732649732739,20.47995518,227.19,227.12,24.88285518]
["bitfinex","SOLUSD",1732649733041,20.47995518,227.18,227.1,24.88305518]
["bitfinex","SOLUSD",1732649733228,15.4023,227.24,227.1,24.88305518]
["bitfinex","SOLUSD",1732649733229,20.47995518,227.17,227.1,24.88305518]
["bitfinex","SOLUSD",1732649733437,20.47995518,227.16,227.1,4.4031]
["bitfinex","SOLUSD",1732649733645,20.47995518,227.17,227.1,24.88305518]
["bitfinex","SOLUSD",1732649734143,20.47995518,227.19,227.13,20.47995518]
["bitfinex","SOLUSD",1732649734447,23.776884,227.18,227.14,20.47995518]
["bitfinex","SOLUSD",1732649734742,20.47995518,227.23,227.16,20.47995518]
["bitfinex","SOLUSD",1732649734942,15.7702,227.29,227.1,4.4031]
["bitfinex","SOLUSD",1732649734943,20.47995518,227.25,227.18,20.47995518]
["bitfinex","SOLUSD",1732649735119,20.47995518,227.24,227.17,20.47995518]
["bitfinex","SOLUSD",1732649735319,20.47995518,227.23,227.15,20.47995518]
["bitfinex","SOLUSD",1732649735526,20.47995518,227.23,227.16,20.47995518]
["bitfinex","SOLUSD",1732649735834,20.47995518,227.24,227.17,20.47995518]
["bitfinex","SOLUSD",1732649736331,23.776884,227.23,227.17,20.47995518]
["bitfinex","SOLUSD",1732649736737,23.776884,227.23,227.18,4.4017]
["bitfinex","SOLUSD",1732649737137,44.25683918,227.23,227.18,4.4017]
["bitfinex","SOLUSD",1732649737319,20.47995518,227.2,227.14,4.4025]
["bitfinex","SOLUSD",1732649737524,20.47995518,227.22,227.15,20.47995518]
["bitfinex","SOLUSD",1732649737742,20.47995518,227.21,227.14,24.88245518]
["bitfinex","SOLUSD",1732649738350,20.47995518,227.22,227.15,20.47995518]
["bitfinex","SOLUSD",1732649738728,20.47995518,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1732649739455,20.47995518,227.24,227.16,44.88205518]
["bitfinex","SOLUSD",1732649740045,20.47995518,227.24,227.17,20.47995518]
["bitfinex","SOLUSD",1732649740427,20.47995518,227.24,227.18,4.4017]
["bitfinex","SOLUSD",1732649740837,20.47995518,227.24,227.16,40.47995518]
["bitfinex","SOLUSD",1732649740838,20.47995518,227.23,227.16,4.402]
["bitfinex","SOLUSD",1732649741157,20.47995518,227.23,227.16,24.88195518]
["bitfinex","SOLUSD",1732649742028,20.47995518,227.26,227.19,20.47995518]
["bitfinex","SOLUSD",1732649742226,20.47995518,227.26,227.18,20.47995518]
["bitfinex","SOLUSD",1732649742450,20.47995518,227.26,227.19,20.47995518]
["bitfinex","SOLUSD",1732649744250,20.47995518,227.25,227.18,20.47995518]
["bitfinex","SOLUSD",1732649744447,20.47995518,227.26,227.19,20.47995518]
["bitfinex","SOLUSD",1732649744953,20.47995518,227.24,227.16,24.88205518]
["bitfinex","SOLUSD",1732649745245,20.47995518,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1732649745451,20.47995518,227.24,227.16,24.88205518]
["bitfinex","SOLUSD",1732649745950,20.47995518,227.24,227.17,20.47995518]
["bitfinex","SOLUSD",1732649746145,20.47995518,227.24,227.18,4.4017]
["bitfinex","SOLUSD",1732649746734,20.47995518,227.23,227.18,4.4017]
["bitfinex","SOLUSD",1732649746935,20.47995518,227.24,227.18,4.4017]
["bitfinex","SOLUSD",1732649747753,20.47995518,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1732649747962,20.47995518,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1732649748257,20.47995518,227.21,227.15,4.4022]
["bitfinex","SOLUSD",1732649748558,23.776884,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649749144,23.776884,227.18,227.1,24.88325518]
["bitfinex","SOLUSD",1732649749145,44.25683918,227.18,227.1,24.88325518]
["bitfinex","SOLUSD",1732649749346,20.47995518,227.17,227.1,24.88325518]
["bitfinex","SOLUSD",1732649750359,20.47995518,227.22,227.15,20.47995518]
["bitfinex","SOLUSD",1732649750566,23.776884,227.21,227.15,20.47995518]
["bitfinex","SOLUSD",1732649750862,20.47995518,227.22,227.15,20.47995518]
["bitfinex","SOLUSD",1732649751230,20.47995518,227.2,227.13,40.47995518]
["bitfinex","SOLUSD",1732649751652,20.47995518,227.21,227.14,20.47995518]
["bitfinex","SOLUSD",1732649751961,20.47995518,227.21,227.15,4.4023]
["bitfinex","SOLUSD",1732649752454,20.47995518,227.22,227.16,20.47995518]
["bitfinex","SOLUSD",1732649752757,20.47995518,227.22,227.15,24.88225518]
["bitfinex","SOLUSD",1732649753257,20.47995518,227.2,227.15,4.4023]
["bitfinex","SOLUSD",1732649753437,20.47995518,227.18,227.15,4.4023]
["bitfinex","SOLUSD",1732649753632,20.47995518,227.2,227.15,4.4023]
["bitfinex","SOLUSD",1732649753836,20.47995518,227.19,227.15,4.4023]
["bitfinex","SOLUSD",1732649754052,20.47995518,227.19,227.12,20.47995518]
["bitfinex","SOLUSD",1732649754258,20.47995518,227.19,227.13,4.4027]
["bitfinex","SOLUSD",1732649754649,20.47995518,227.2,227.13,24.88265518]
["bitfinex","SOLUSD",1732649755150,20.47995518,227.19,227.13,4.4027]
["bitfinex","SOLUSD",1732649755351,20.47995518,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1732649755552,20.47995518,227.16,227.1,4.4033]
["bitfinex","SOLUSD",1732649755862,20.47995518,227.17,227.1,4.4033]
["bitfinex","SOLUSD",1732649756563,23.776884,227.18,227.12,20.47995518]
["bitfinex","SOLUSD",1732649757347,44.25683918,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649757645,20.47995518,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649757849,44.25683918,227.18,227.11,20.47995518]
["bitfinex","SOLUSD",1732649758232,23.776884,227.18,227.12,24.88285518]
["bitfinex","SOLUSD",1732649759160,4.4015,227.2,227.14,20.47995518]
["bitfinex","SOLUSD",1732649759161,23.776884,227.2,227.14,20.47995518]
["bitfinex","SOLUSD",1732649759660,20.47995518,227.22,227.15,20.47995518]
["bitfinex","SOLUSD",1732649759954,4.4004,227.25,227.12,35.89015518]
["bitfinex","SOLUSD",1732649759955,20.47995518,227.2,227.12,35.89015518]
["bitfinex","SOLUSD",1732649760139,20.47995518,227.19,227.12,4.4029]
["bitfinex","SOLUSD",1732649760342,12.80135817,227.18,227.12,4.4029]
["bitfinex","SOLUSD",1732649760548,12.80135817,227.2,227.13,12.80135817]
["bitfinex","SOLUSD",1732649760956,12.80135817,227.19,227.12,17.20425817]
["bitfinex","SOLUSD",1732649761166,12.80135817,227.2,227.12,17.20425817]
["bitfinex","SOLUSD",1732649761464,12.80135817,227.22,227.15,12.80135817]
["bitfinex","SOLUSD",1732649762261,12.80135817,227.23,227.16,17.20345817]
["bitfinex","SOLUSD",1732649762446,12.80135817,227.24,227.17,12.80135817]
["bitfinex","SOLUSD",1732649763053,12.80135817,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1732649763242,12.80135817,227.21,227.16,4.4021]
["bitfinex","SOLUSD",1732649763570,20.0,227.25,227.14,4.4024]
["bitfinex","SOLUSD",1732649763763,5.75170169,227.24,227.1,4.4033]
["bitfinex","SOLUSD",1732649764069,5.75170169,227.24,227.06,16.5616]
["bitfinex","SOLUSD",1732649764070,12.80135817,227.11,227.06,16.5616]
["bitfinex","SOLUSD",1732649764244,12.80135817,227.1,227.04,4.4045]
["bitfinex","SOLUSD",1732649764955,15.4056,227.19,227.04,4.4045]
["bitfinex","SOLUSD",1732649764956,12.80135817,227.11,227.04,4.4045]
["bitfinex","SOLUSD",1732649765368,12.80135817,227.14,227.06,12.80135817]
["bitfinex","SOLUSD",1732649765569,12.80135817,227.15,227.08,12.80135817]
["bitfinex","SOLUSD",1732649766067,12.80135817,227.16,227.09,12.80135817]
["bitfinex","SOLUSD",1732649766272,12.80135817,227.18,227.11,12.80135817]
["bitfinex","SOLUSD",1732649766443,11.0283,227.28,227.1,20.48475961]
["bitfinex","SOLUSD",1732649766444,20.48475961,227.17,227.1,20.48475961]
["bitfinex","SOLUSD",1732649766642,20.48475961,227.18,227.11,20.48475961]
["bitfinex","SOLUSD",1732649766845,20.48475961,227.18,227.1,20.48475961]
["bitfinex","SOLUSD",1732649767265,5.75170169,227.27,227.1,15.5328]
["bitfinex","SOLUSD",1732649767467,4.4,227.28,227.14,6.455]
["bitfinex","SOLUSD",1732649767973,5.75170169,227.27,227.14,6.455]
["bitfinex","SOLUSD",1732649768268,4.4002,227.26,227.15,4.4023]
["bitfinex","SOLUSD",1732649768459,20.48475961,227.25,227.18,20.48475961]
["bitfinex","SOLUSD",1732649768970,20.48475961,227.23,227.15,24.88705961]
["bitfinex","SOLUSD",1732649769171,20.48475961,227.23,227.16,20.48475961]
["bitfinex","SOLUSD",1732649769385,20.48475961,227.25,227.18,20.48475961]
["bitfinex","SOLUSD",1732649769763,20.48475961,227.25,227.15,15.4082]
["bitfinex","SOLUSD",1732649769764,20.48475961,227.31,227.24,20.48475961]
["bitfinex","SOLUSD",1732649769961,20.48475961,227.32,227.25,20.48475961]
["bitfinex","SOLUSD",1732649770462,6.8694112,227.36,227.31,20.48475961]
["bitfinex","SOLUSD",1732649770649,6.8694112,227.36,227.26,6.455]
["bitfinex","SOLUSD",1732649770847,27.35417081,227.36,227.29,40.48475961]
["bitfinex","SOLUSD",1732649771051,6.8694112,227.36,227.32,20.48475961]
["bitfinex","SOLUSD",1732649771373,6.8694112,227.36,227.33,20.48475961]
["bitfinex","SOLUSD",1732649771973,6.8694112,227.36,227.34,20.48475961]
["bitfinex","SOLUSD",1732649772356,6.8694112,227.36,227.35,20.48475961]
["bitfinex","SOLUSD",1732649773178,6.8694112,227.36,227.34,24.88325961]
["bitfinex","SOLUSD",1732649773863,6.8694112,227.36,227.35,20.48475961]
["bitfinex","SOLUSD",1732649774854,35.17222299,227.48,227.35,20.48475961]
["bitfinex","SOLUSD",1732649775055,20.48475961,227.45,227.38,20.48475961]
["bitfinex","SOLUSD",1732649775475,20.48475961,227.47,227.4,20.48475961]
["bitfinex","SOLUSD",1732649775653,20.48475961,227.46,227.39,20.48475961]
["bitfinex","SOLUSD",1732649775859,20.48475961,227.47,227.4,20.48475961]
["bitfinex","SOLUSD",1732649776276,44.26164361,227.47,227.4,20.48475961]
["bitfinex","SOLUSD",1732649776579,20.48475961,227.47,227.4,24.88205961]
["bitfinex","SOLUSD",1732649776784,14.68746338,227.48,227.42,20.48475961]
["bitfinex","SOLUSD",1732649777361,14.68746338,227.48,227.45,20.48475961]
["bitfinex","SOLUSD",1732649778080,14.68746338,227.48,227.44,20.48475961]
["bitfinex","SOLUSD",1732649778377,14.68746338,227.48,227.43,20.48475961]
["bitfinex","SOLUSD",1732649778764,20.48475961,227.46,227.4,4.3974]
["bitfinex","SOLUSD",1732649778969,20.48475961,227.45,227.38,20.48475961]
["bitfinex","SOLUSD",1732649779292,20.48475961,227.39,227.33,4.3987]
["bitfinex","SOLUSD",1732649779455,20.48475961,227.36,227.29,4.3996]
["bitfinex","SOLUSD",1732649779656,23.776884,227.38,227.29,4.3996]
["bitfinex","SOLUSD",1732649779857,21.276884,227.43,227.29,4.3996]
["bitfinex","SOLUSD",1732649780065,20.48475961,227.38,227.31,20.48475961]
["bitfinex","SOLUSD",1732649780363,20.48475961,227.38,227.3,20.48475961]
["bitfinex","SOLUSD",1732649780670,20.48475961,227.38,227.32,4.399]
["bitfinex","SOLUSD",1732649780876,20.48475961,227.39,227.32,24.88375961]
["bitfinex","SOLUSD",1732649781257,20.48475961,227.4,227.33,20.48475961]
["bitfinex","SOLUSD",1732649781457,20.48475961,227.41,227.34,20.48475961]
["bitfinex","SOLUSD",1732649781683,20.48475961,227.4,227.33,20.48475961]
["bitfinex","SOLUSD",1732649782263,25.673984,227.43,227.34,20.48475961]
["bitfinex","SOLUSD",1732649782264,20.48475961,227.41,227.34,20.48475961]
["bitfinex","SOLUSD",1732649782878,20.48475961,227.41,227.34,24.88335961]
["bitfinex","SOLUSD",1732649783183,20.48475961,227.41,227.34,4.3986]
["bitfinex","SOLUSD",1732649783481,20.48475961,227.4,227.34,4.3986]
["bitfinex","SOLUSD",1732649783976,20.48475961,227.39,227.33,4.3988]
["bitfinex","SOLUSD",1732649784281,21.276884,227.43,227.3,20.48475961]
["bitfinex","SOLUSD",1732649784282,20.48475961,227.37,227.3,20.48475961]
["bitfinex","SOLUSD",1732649785161,20.48475961,227.36,227.29,20.48475961]
["bitfinex","SOLUSD",1732649785369,23.776884,227.35,227.29,20.48475961]
["bitfinex","SOLUSD",1732649785567,23.776884,227.35,227.26,20.48475961]
["bitfinex","SOLUSD",1732649785568,44.26164361,227.33,227.26,20.48475961]
["bitfinex","SOLUSD",1732649785770,23.776884,227.35,227.29,20.48475961]
["bitfinex","SOLUSD",1732649786384,23.776884,227.36,227.29,20.48475961]
["bitfinex","SOLUSD",1732649786679,23.776884,227.36,227.3,20.48475961]
["bitfinex","SOLUSD",1732649786908,44.26164361,227.36,227.29,20.48475961]
["bitfinex","SOLUSD",1732649787088,23.776884,227.36,227.3,20.48475961]
["bitfinex","SOLUSD",1732649787463,44.26164361,227.36,227.29,24.88425961]
["bitfinex","SOLUSD",1732649787683,20.48475961,227.37,227.3,20.48475961]
["bitfinex","SOLUSD",1732649787987,20.48475961,227.37,227.29,24.88425961]
["bitfinex","SOLUSD",1732649787988,23.776884,227.36,227.29,24.88425961]
["bitfinex","SOLUSD",1732649788168,20.48475961,227.34,227.27,4.3998]
["bitfinex","SOLUSD",1732649789070,20.48475961,227.28,227.2,24.88595961]
["bitfinex","SOLUSD",1732649789272,20.48475961,227.24,227.18,4.4016]
["bitfinex","SOLUSD",1732649789473,20.48475961,227.24,227.17,20.48475961]
["bitfinex","SOLUSD",1732649789672,23.776884,227.23,227.16,20.48475961]
["bitfinex","SOLUSD",1732649789859,23.776884,227.23,227.17,20.48475961]
["bitfinex","SOLUSD",1732649790194,20.48475961,227.24,227.17,20.48475961]
["bitfinex","SOLUSD",1732649790195,44.26164361,227.24,227.17,20.48475961]
["bitfinex","SOLUSD",1732649790380,44.26164361,227.24,227.16,20.48475961]
["bitfinex","SOLUSD",1732649791069,44.26164361,227.24,227.17,20.48475961]
["bitfinex","SOLUSD",1732649791465,15.102,227.28,227.2,20.48475961]
["bitfinex","SOLUSD",1732649791466,20.48475961,227.27,227.2,20.48475961]
["bitfinex","SOLUSD",1732649791673,20.48475961,227.27,227.19,20.48475961]
["bitfinex","SOLUSD",1732649791976,23.776884,227.27,227.21,20.48475961]
["bitfinex","SOLUSD",1732649792172,23.776884,227.29,227.22,20.48475961]
["bitfinex","SOLUSD",1732649792397,20.48475961,227.31,227.23,20.48475961]
["bitfinex","SOLUSD",1732649792568,20.48475961,227.3,227.22,20.48475961]
["bitfinex","SOLUSD",1732649793371,20.48475961,227.24,227.16,20.48475961]
["bitfinex","SOLUSD",1732649793567,23.776884,227.24,227.16,20.0]
["bitfinex","SOLUSD",1732649793768,4.3993,227.31,227.23,20.48475961]
["bitfinex","SOLUSD",1732649794066,21.615,227.33,227.17,20.0]
["bitfinex","SOLUSD",1732649794581,26.0139,227.33,227.17,20.0]
["bitfinex","SOLUSD",1732649794974,20.48475961,227.32,227.24,20.48475961]
["bitfinex","SOLUSD",1732649795377,20.48475961,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1732649795582,20.48475961,227.32,227.25,4.4004]
["bitfinex","SOLUSD",1732649795888,20.48475961,227.32,227.25,24.88515961]
["bitfinex","SOLUSD",1732649796086,20.48475961,227.29,227.21,20.48475961]
["bitfinex","SOLUSD",1732649796295,44.26164361,227.26,227.2,4.4012]
["bitfinex","SOLUSD",1732649796473,23.776884,227.25,227.2,24.88595961]
["bitfinex","SOLUSD",1732649796990,23.776884,227.26,227.2,24.88595961]
["bitfinex","SOLUSD",1732649797282,44.26164361,227.27,227.2,24.88595961]
["bitfinex","SOLUSD",1732649797491,44.26164361,227.27,227.2,20.48475961]
["bitfinex","SOLUSD",1732649797992,44.26164361,227.27,227.2,24.88605961]
["bitfinex","SOLUSD",1732649799291,23.776884,227.27,227.21,20.48475961]
["bitfinex","SOLUSD",1732649800281,23.776884,227.27,227.2,4.4013]
["bitfinex","SOLUSD",1732649801073,20.48475961,227.23,227.16,4.402]
["bitfinex","SOLUSD",1732649801921,44.26164361,227.25,227.17,20.48475961]
["bitfinex","SOLUSD",1732649802388,20.48475961,227.23,227.16,4.402]
["bitfinex","SOLUSD",1732649803568,44.26164361,227.25,227.18,20.48475961]
["bitfinex","SOLUSD",1732649803772,44.26164361,227.25,227.17,20.48475961]
["bitfinex","SOLUSD",1732649804288,20.48475961,227.23,227.18,4.4017]
["bitfinex","SOLUSD",1732649804476,20.48475961,227.23,227.16,24.88675961]
["bitfinex","SOLUSD",1732649806596,23.776884,227.23,227.17,20.48475961]
["bitfinex","SOLUSD",1732649807093,20.48475961,227.24,227.17,20.48475961]
["bitfinex","SOLUSD",1732649807296,23.776884,227.23,227.17,20.48475961]
["bitfinex","SOLUSD",1732649807902,23.776884,227.23,227.17,24.88655961]
["bitfinex","SOLUSD",1732649808281,23.776884,227.23,227.17,4.4018]
["bitfinex","SOLUSD",1732649810499,23.776884,227.23,227.18,12.79787929]
["bitfinex","SOLUSD",1732649810685,4.399,227.32,227.22,12.79787929]
["bitfinex","SOLUSD",1732649810997,12.79787929,227.28,227.2,12.79787929]
["bitfinex","SOLUSD",1732649811180,12.79787929,227.28,227.2,17.19907929]
["bitfinex","SOLUSD",1732649811780,12.79787929,227.29,227.22,12.79787929]
["bitfinex","SOLUSD",1732649811982,23.776884,227.29,227.23,12.79787929]
["bitfinex","SOLUSD",1732649812205,21.615,227.33,227.27,12.79787929]
["bitfinex","SOLUSD",1732649812385,15.2673,227.33,227.27,12.79787929]
["bitfinex","SOLUSD",1732649812717,37.61934092,227.38,227.29,12.79787929]
["bitfinex","SOLUSD",1732649813001,12.79787929,227.37,227.3,12.79787929]
["bitfinex","SOLUSD",1732649813177,12.79787929,227.37,227.29,17.19737929]
["bitfinex","SOLUSD",1732649813581,12.79787929,227.37,227.3,12.79787929]
["bitfinex","SOLUSD",1732649813884,31.01464092,227.38,227.33,12.79787929]
["bitfinex","SOLUSD",1732649814091,14.65514092,227.38,227.35,12.79787929]
["bitfinex","SOLUSD",1732649814287,14.65514092,227.38,227.32,12.79787929]
["bitfinex","SOLUSD",1732649814684,14.65514092,227.38,227.29,15.3986]
["bitfinex","SOLUSD",1732649814685,14.65514092,227.38,227.35,12.79787929]
["bitfinex","SOLUSD",1732649814895,14.65514092,227.38,227.37,12.79787929]
["bitfinex","SOLUSD",1732649815090,16.3595,227.43,227.37,12.79787929]
["bitfinex","SOLUSD",1732649815399,16.3595,227.43,227.38,12.79787929]
["bitfinex","SOLUSD",1732649815578,12.79787929,227.46,227.39,12.79787929]
["bitfinex","SOLUSD",1732649815774,12.79787929,227.46,227.38,12.79787929]
["bitfinex","SOLUSD",1732649815974,12.79787929,227.44,227.37,12.79787929]
["bitfinex","SOLUSD",1732649816499,20.43949868,227.44,227.37,20.43949868]
["bitfinex","SOLUSD",1732649817007,23.776884,227.43,227.37,20.43949868]
["bitfinex","SOLUSD",1732649817582,23.776884,227.44,227.39,20.43949868]
["bitfinex","SOLUSD",1732649817805,23.776884,227.46,227.39,20.43949868]
["bitfinex","SOLUSD",1732649817988,23.776884,227.44,227.37,20.43949868]
["bitfinex","SOLUSD",1732649818390,23.776884,227.44,227.38,20.43949868]
["bitfinex","SOLUSD",1732649818686,23.776884,227.47,227.41,20.43949868]
["bitfinex","SOLUSD",1732649819193,23.776884,227.47,227.36,4.3982]
["bitfinex","SOLUSD",1732649819194,44.21638268,227.47,227.4,20.43949868]
["bitfinex","SOLUSD",1732649819709,44.21638268,227.47,227.41,20.43949868]
["bitfinex","SOLUSD",1732649819710,23.776884,227.47,227.41,20.43949868]
["bitfinex","SOLUSD",1732649820198,20.43949868,227.43,227.36,4.3983]
["bitfinex","SOLUSD",1732649820406,20.43949868,227.45,227.38,20.43949868]
["bitfinex","SOLUSD",1732649820594,20.43949868,227.45,227.33,15.396]
["bitfinex","SOLUSD",1732649820595,20.43949868,227.44,227.33,15.396]
["bitfinex","SOLUSD",1732649820798,20.43949868,227.44,227.37,20.43949868]
["bitfinex","SOLUSD",1732649821196,44.21638268,227.43,227.36,20.43949868]
["bitfinex","SOLUSD",1732649821395,23.776884,227.42,227.36,20.43949868]
["bitfinex","SOLUSD",1732649821585,20.43949868,227.44,227.36,20.43949868]
["bitfinex","SOLUSD",1732649821785,20.43949868,227.44,227.37,20.43949868]
["bitfinex","SOLUSD",1732649822100,23.776884,227.43,227.36,24.83769868]
["bitfinex","SOLUSD",1732649822302,23.776884,227.43,227.37,20.43949868]
["bitfinex","SOLUSD",1732649822608,44.21638268,227.44,227.37,20.43949868]
["bitfinex","SOLUSD",1732649822905,44.21638268,227.44,227.36,24.83769868]
["bitfinex","SOLUSD",1732649823108,44.21638268,227.44,227.37,20.43949868]
["bitfinex","SOLUSD",1732649824314,23.776884,227.45,227.39,20.43949868]
["bitfinex","SOLUSD",1732649825298,23.776884,227.45,227.4,20.43949868]
["bitfinex","SOLUSD",1732649825481,44.21638268,227.46,227.39,24.83709868]
["bitfinex","SOLUSD",1732649825684,23.776884,227.44,227.38,24.83729868]
["bitfinex","SOLUSD",1732649825905,44.21638268,227.44,227.38,4.3978]
["bitfinex","SOLUSD",1732649826090,20.43949868,227.41,227.36,4.3981]
["bitfinex","SOLUSD",1732649826291,20.43949868,227.41,227.34,24.83799868]
["bitfinex","SOLUSD",1732649826506,23.776884,227.42,227.36,20.43949868]
["bitfinex","SOLUSD",1732649826888,23.776884,227.42,227.37,20.43949868]
["bitfinex","SOLUSD",1732649827095,44.21638268,227.46,227.39,20.43949868]
["bitfinex","SOLUSD",1732649827416,44.21638268,227.46,227.39,24.83699868]
["bitfinex","SOLUSD",1732649827808,20.43949868,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1732649828109,23.776884,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1732649828282,20.43949868,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1732649828492,23.776884,227.44,227.38,4.3979]
["bitfinex","SOLUSD",1732649828701,23.776884,227.44,227.38,24.83739868]
["bitfinex","SOLUSD",1732649828906,23.776884,227.46,227.4,20.43949868]
["bitfinex","SOLUSD",1732649829208,44.21638268,227.47,227.4,20.43949868]
["bitfinex","SOLUSD",1732649829395,23.776884,227.47,227.41,4.3973]
["bitfinex","SOLUSD",1732649829797,0.5425424,227.5,227.44,20.43949868]
["bitfinex","SOLUSD",1732649829996,20.98204108,227.5,227.43,20.43949868]
["bitfinex","SOLUSD",1732649830218,20.43949868,227.49,227.42,20.43949868]
["bitfinex","SOLUSD",1732649830589,20.98204108,227.5,227.43,20.43949868]
["bitfinex","SOLUSD",1732649830794,0.5425424,227.5,227.45,20.43949868]
["bitfinex","SOLUSD",1732649830993,20.98204108,227.5,227.43,20.43949868]
["bitfinex","SOLUSD",1732649831212,44.21638268,227.49,227.42,20.43949868]
["bitfinex","SOLUSD",1732649831395,44.21638268,227.49,227.43,4.3969]
["bitfinex","SOLUSD",1732649831601,23.776884,227.49,227.43,24.83639868]
["bitfinex","SOLUSD",1732649831931,23.776884,227.49,227.43,4.3969]
["bitfinex","SOLUSD",1732649832292,20.98204108,227.5,227.43,4.3969]
["bitfinex","SOLUSD",1732649832293,0.5425424,227.5,227.44,20.43949868]
["bitfinex","SOLUSD",1732649832495,24.3194264,227.5,227.44,20.43949868]
["bitfinex","SOLUSD",1732649832704,0.5425424,227.5,227.48,20.43949868]
["bitfinex","SOLUSD",1732649833295,0.5425424,227.5,227.45,20.43949868]
["bitfinex","SOLUSD",1732649833511,0.5425424,227.5,227.44,20.43949868]
["bitfinex","SOLUSD",1732649833709,0.5425424,227.5,227.43,4.3969]
["bitfinex","SOLUSD",1732649833710,0.5425424,227.5,227.45,20.43949868]
["bitfinex","SOLUSD",1732649834022,0.5425424,227.5,227.44,20.43949868]
["bitfinex","SOLUSD",1732649834311,20.43949868,227.48,227.43,4.3969]
["bitfinex","SOLUSD",1732649834706,20.43949868,227.47,227.41,4.3971]
["bitfinex","SOLUSD",1732649835217,44.21638268,227.49,227.42,20.43949868]
["bitfinex","SOLUSD",1732649835397,23.776884,227.49,227.43,24.83639868]
["bitfinex","SOLUSD",1732649835593,20.43949868,227.49,227.43,4.3969]
["bitfinex","SOLUSD",1732649835916,20.43949868,227.48,227.43,4.3969]
["bitfinex","SOLUSD",1732649836300,23.776884,227.48,227.43,4.3969]
["bitfinex","SOLUSD",1732649837220,36.54573564,227.48,227.41,12.76885164]
["bitfinex","SOLUSD",1732649837401,12.76885164,227.47,227.39,12.76885164]
["bitfinex","SOLUSD",1732649837923,36.54573564,227.48,227.4,12.76885164]
["bitfinex","SOLUSD",1732649838496,36.54573564,227.48,227.41,4.3973]
["bitfinex","SOLUSD",1732649838704,23.776884,227.48,227.42,12.76885164]
["bitfinex","SOLUSD",1732649838909,12.76885164,227.48,227.41,17.16615164]
["bitfinex","SOLUSD",1732649839448,12.76885164,227.46,227.39,12.76885164]
["bitfinex","SOLUSD",1732649839621,23.776884,227.45,227.38,4.3979]
["bitfinex","SOLUSD",1732649840120,23.776884,227.46,227.4,12.76885164]
["bitfinex","SOLUSD",1732649840517,36.54573564,227.47,227.4,17.16635164]
["bitfinex","SOLUSD",1732649840826,0.5425424,227.5,227.4,17.16635164]
["bitfinex","SOLUSD",1732649840827,0.5425424,227.5,227.43,12.76885164]
["bitfinex","SOLUSD",1732649842608,13.31139404,227.5,227.44,4.3967]
["bitfinex","SOLUSD",1732649843200,0.5425424,227.5,227.44,4.3967]
["bitfinex","SOLUSD",1732649843615,0.5425424,227.5,227.47,12.76885164]
["bitfinex","SOLUSD",1732649843909,0.5425424,227.5,227.49,12.76885164]
["bitfinex","SOLUSD",1732649844519,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649845309,0.5425424,227.5,227.49,12.76885164]
["bitfinex","SOLUSD",1732649845515,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649845902,0.5425424,227.5,227.49,12.76885164]
["bitfinex","SOLUSD",1732649846218,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649846416,0.5425424,227.5,227.48,12.76885164]
["bitfinex","SOLUSD",1732649846611,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649846814,0.5425424,227.5,227.46,12.76885164]
["bitfinex","SOLUSD",1732649848133,0.5425424,227.5,227.44,17.16555164]
["bitfinex","SOLUSD",1732649848423,37.08827804,227.5,227.43,12.76885164]
["bitfinex","SOLUSD",1732649848625,37.08827804,227.5,227.43,17.16565164]
["bitfinex","SOLUSD",1732649848812,24.3194264,227.5,227.44,12.76885164]
["bitfinex","SOLUSD",1732649849014,37.08827804,227.5,227.43,17.16565164]
["bitfinex","SOLUSD",1732649849207,12.76885164,227.48,227.43,4.3968]
["bitfinex","SOLUSD",1732649849413,37.08827804,227.5,227.43,17.16565164]
["bitfinex","SOLUSD",1732649849604,24.3194264,227.5,227.43,17.16565164]
["bitfinex","SOLUSD",1732649849807,0.5425424,227.5,227.46,12.76885164]
["bitfinex","SOLUSD",1732649850425,0.5425424,227.5,227.45,12.76885164]
["bitfinex","SOLUSD",1732649850624,0.5425424,227.5,227.46,12.76885164]
["bitfinex","SOLUSD",1732649850928,0.5425424,227.5,227.45,4.3964]
["bitfinex","SOLUSD",1732649851319,12.76885164,227.49,227.45,4.3964]
["bitfinex","SOLUSD",1732649851516,13.31139404,227.5,227.45,4.3964]
["bitfinex","SOLUSD",1732649851722,0.5425424,227.5,227.49,12.76885164]
["bitfinex","SOLUSD",1732649851908,0.5425424,227.5,227.45,28.15665164]
["bitfinex","SOLUSD",1732649852333,0.5425424,227.5,227.49,12.76885164]
["bitfinex","SOLUSD",1732649852926,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649853525,0.5425424,227.5,227.49,4.3957]
["bitfinex","SOLUSD",1732649854219,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649854414,0.5425424,227.5,227.49,4.3957]
["bitfinex","SOLUSD",1732649854619,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649856314,0.5425424,227.5,227.49,4.3957]
["bitfinex","SOLUSD",1732649857427,0.5425424,227.5,227.48,4.3959]
["bitfinex","SOLUSD",1732649858011,0.5425424,227.5,227.41,4.79468269]
["bitfinex","SOLUSD",1732649858012,0.5425424,227.5,227.44,12.76885164]
["bitfinex","SOLUSD",1732649859441,0.5425424,227.5,227.45,12.76885164]
["bitfinex","SOLUSD",1732649859843,0.5425424,227.5,227.47,12.76885164]
["bitfinex","SOLUSD",1732649860136,0.5425424,227.5,227.49,12.76885164]
["bitfinex","SOLUSD",1732649861335,0.5425424,227.5,227.48,12.76885164]
["bitfinex","SOLUSD",1732649861932,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649862915,0.5425424,227.5,227.49,4.3957]
["bitfinex","SOLUSD",1732649863425,0.5425424,227.5,227.46,12.76885164]
["bitfinex","SOLUSD",1732649863622,0.5425424,227.5,227.47,4.3961]
["bitfinex","SOLUSD",1732649863826,0.5425424,227.5,227.45,12.76885164]
["bitfinex","SOLUSD",1732649864026,13.31139404,227.5,227.45,4.3965]
["bitfinex","SOLUSD",1732649865033,13.31139404,227.5,227.42,23.76145164]
["bitfinex","SOLUSD",1732649865237,13.31139404,227.5,227.43,17.16575164]
["bitfinex","SOLUSD",1732649865738,0.5425424,227.5,227.45,12.76885164]
["bitfinex","SOLUSD",1732649866237,0.5425424,227.5,227.44,12.76885164]
["bitfinex","SOLUSD",1732649866538,0.5425424,227.5,227.43,17.16575164]
["bitfinex","SOLUSD",1732649866844,0.5425424,227.5,227.44,12.76885164]
["bitfinex","SOLUSD",1732649867543,0.5425424,227.5,227.45,4.3965]
["bitfinex","SOLUSD",1732649867836,0.5425424,227.5,227.45,17.16535164]
["bitfinex","SOLUSD",1732649868045,0.5425424,227.5,227.46,12.76885164]
["bitfinex","SOLUSD",1732649868540,0.5425424,227.5,227.47,12.76885164]
["bitfinex","SOLUSD",1732649868744,0.5425424,227.5,227.48,12.76885164]
["bitfinex","SOLUSD",1732649869038,0.5425424,227.5,227.49,12.76885164]
["bitfinex","SOLUSD",1732649869227,0.5425424,227.5,227.48,12.76885164]
["bitfinex","SOLUSD",1732649869432,0.5425424,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649870448,4.24e-05,227.5,227.49,17.16455164]
["bitfinex","SOLUSD",1732649870741,4.24e-05,227.5,227.46,4.3963]
["bitfinex","SOLUSD",1732649871620,4.24e-05,227.5,227.45,4.3965]
["bitfinex","SOLUSD",1732649872738,12.76889404,227.5,227.45,4.3965]
["bitfinex","SOLUSD",1732649872948,4.24e-05,227.5,227.45,4.3965]
["bitfinex","SOLUSD",1732649873326,12.76885164,227.49,227.45,4.3965]
["bitfinex","SOLUSD",1732649873522,12.76889404,227.5,227.44,4.3967]
["bitfinex","SOLUSD",1732649873722,4.24e-05,227.5,227.44,4.3967]
["bitfinex","SOLUSD",1732649873947,4.24e-05,227.5,227.44,17.16555164]
["bitfinex","SOLUSD",1732649875153,4.24e-05,227.5,227.46,12.76885164]
["bitfinex","SOLUSD",1732649875328,4.24e-05,227.5,227.44,15.3886]
["bitfinex","SOLUSD",1732649875329,4.24e-05,227.5,227.47,12.76885164]
["bitfinex","SOLUSD",1732649875840,4.24e-05,227.5,227.48,12.76885164]
["bitfinex","SOLUSD",1732649876021,15.1366,227.58,227.49,12.76885164]
["bitfinex","SOLUSD",1732649876222,21.77423447,227.9,227.88,70.0]
["bitfinex","SOLUSD",1732649876419,8.41212409,228.09,227.91,1.58787591]
["bitfinex","SOLUSD",1732649876719,12.76885164,228.0,227.93,1.58787591]
["bitfinex","SOLUSD",1732649876923,12.76885164,228.0,227.92,37.93444377]
["bitfinex","SOLUSD",1732649876924,12.76885164,228.0,227.95,1.58787591]
["bitfinex","SOLUSD",1732649877351,78.412124,228.21,227.94,76.66260024]
["bitfinex","SOLUSD",1732649877352,21.9109,228.2,227.98,5.0]
["bitfinex","SOLUSD",1732649877643,12.76885164,228.01,227.99,78.68287897]
["bitfinex","SOLUSD",1732649878027,12.76885164,228.03,228.0,76.66260024]
["bitfinex","SOLUSD",1732649878244,12.76885164,228.03,228.01,87.5833429]
["bitfinex","SOLUSD",1732649878422,14.19445137,228.14,228.01,87.5833429]
["bitfinex","SOLUSD",1732649878838,14.19445137,228.14,228.02,33.30766058]
["bitfinex","SOLUSD",1732649879039,15.342,228.13,228.03,81.28938343]
["bitfinex","SOLUSD",1732649879527,15.342,228.13,228.04,33.30766058]
["bitfinex","SOLUSD",1732649879726,15.342,228.13,228.01,49.64889913]
["bitfinex","SOLUSD",1732649880044,0.12549,228.1,228.01,49.64889913]
["bitfinex","SOLUSD",1732649880349,20.46714338,228.02,228.01,49.64889913]
["bitfinex","SOLUSD",1732649880646,20.59263338,228.02,228.01,103.24343136]
["bitfinex","SOLUSD",1732649881150,48.75501738,228.02,228.01,103.24343136]
["bitfinex","SOLUSD",1732649881532,48.75501738,228.02,228.01,79.34803136]
["bitfinex","SOLUSD",1732649881934,48.75501738,228.02,228.01,62.68143136]
["bitfinex","SOLUSD",1732649882327,0.12549,228.02,228.01,62.68143136]
["bitfinex","SOLUSD",1732649882648,20.46714338,228.02,227.91,5.0]
["bitfinex","SOLUSD",1732649882954,20.46714338,227.92,227.91,5.0]
["bitfinex","SOLUSD",1732649883158,0.12549,227.91,227.9,5.0]
["bitfinex","SOLUSD",1732649883341,0.12549,227.9,227.87,5.0]
["bitfinex","SOLUSD",1732649883525,20.46714338,227.9,227.89,10.0]
["bitfinex","SOLUSD",1732649883729,0.12549,227.89,227.84,5.0]
["bitfinex","SOLUSD",1732649883941,20.34165338,228.03,227.82,5.0]
["bitfinex","SOLUSD",1732649883942,20.34165338,227.85,227.82,5.0]
["bitfinex","SOLUSD",1732649884143,20.34165338,227.85,227.79,5.0]
["bitfinex","SOLUSD",1732649884144,20.46714338,227.83,227.79,5.0]
["bitfinex","SOLUSD",1732649884344,20.46714338,227.81,227.8,5.0]
["bitfinex","SOLUSD",1732649884533,23.776884,228.02,227.82,5.0]
["bitfinex","SOLUSD",1732649884738,23.776884,228.02,227.92,134.60441043]
["bitfinex","SOLUSD",1732649885242,15.47559,228.01,227.92,134.60441043]
["bitfinex","SOLUSD",1732649885551,0.12549,227.98,227.93,0.07015132]
["bitfinex","SOLUSD",1732649885729,20.0,227.99,227.93,0.07015132]
["bitfinex","SOLUSD",1732649885929,20.0,227.99,227.94,21.46399286]
["bitfinex","SOLUSD",1732649886142,0.12549,227.98,227.95,0.08418036]
["bitfinex","SOLUSD",1732649886343,0.12549,227.98,227.92,155.91362525]
["bitfinex","SOLUSD",1732649886344,0.12549,227.98,227.93,21.74876776]
["bitfinex","SOLUSD",1732649886652,0.12549,227.97,227.93,21.74876776]
["bitfinex","SOLUSD",1732649886829,0.12549,227.97,227.94,0.12549]
["bitfinex","SOLUSD",1732649887032,0.12549,227.97,227.95,0.08754848]
["bitfinex","SOLUSD",1732649887250,0.12549,227.97,227.94,0.12549]
["bitfinex","SOLUSD",1732649887430,20.34165338,227.95,227.94,0.12549]
["bitfinex","SOLUSD",1732649887628,40.46714338,227.95,227.94,0.12549]
["bitfinex","SOLUSD",1732649888146,20.12549,227.94,227.92,134.60441043]
["bitfinex","SOLUSD",1732649888449,24.85444338,227.93,227.92,134.60441043]
["bitfinex","SOLUSD",1732649889031,4.51279,227.93,227.92,134.60441043]
["bitfinex","SOLUSD",1732649889238,20.34165338,227.99,227.92,154.94606381]
["bitfinex","SOLUSD",1732649889443,20.34165338,228.0,227.93,20.41830588]
["bitfinex","SOLUSD",1732649889647,0.12549,227.96,227.93,0.0766525]
["bitfinex","SOLUSD",1732649890340,0.12549,227.94,227.92,134.60441043]
["bitfinex","SOLUSD",1732649890828,15.3508,228.0,227.92,134.60441043]
["bitfinex","SOLUSD",1732649890829,20.34165338,227.97,227.92,134.60441043]
["bitfinex","SOLUSD",1732649891035,35.69245338,228.0,227.93,21.51046002]
["bitfinex","SOLUSD",1732649891240,35.69245338,228.0,227.94,1.16875536]
["bitfinex","SOLUSD",1732649891435,20.46714338,227.99,227.94,1.16870409]
["bitfinex","SOLUSD",1732649891643,0.12549,227.99,227.93,21.51035747]
["bitfinex","SOLUSD",1732649891859,20.46714338,227.99,227.93,21.51035747]
["bitfinex","SOLUSD",1732649892160,4.3859,228.0,227.95,20.34165338]
["bitfinex","SOLUSD",1732649892358,4.3859,228.0,227.94,20.34165338]
["bitfinex","SOLUSD",1732649892540,4.3859,228.0,227.93,5.0]
["bitfinex","SOLUSD",1732649892541,24.72755338,228.0,227.93,25.34165338]
["bitfinex","SOLUSD",1732649892736,24.72755338,228.0,227.92,134.60441043]
["bitfinex","SOLUSD",1732649892737,20.34165338,227.95,227.92,134.60441043]
["bitfinex","SOLUSD",1732649892955,0.12549,227.99,227.93,0.02504259]
["bitfinex","SOLUSD",1732649893154,4.3859,228.0,227.93,0.26348783]
["bitfinex","SOLUSD",1732649893471,4.3859,228.0,227.93,21.66178566]
["bitfinex","SOLUSD",1732649893769,4.3859,228.0,227.92,134.60441043]
["bitfinex","SOLUSD",1732649893770,23.902374,227.99,227.98,0.12549]
["bitfinex","SOLUSD",1732649893949,23.902374,227.99,227.92,134.60441043]
["bitfinex","SOLUSD",1732649893950,44.11853738,227.99,227.92,134.60441043]
["bitfinex","SOLUSD",1732649894150,16.24052334,227.96,227.95,0.6317698]
["bitfinex","SOLUSD",1732649894445,0.12549,227.93,227.92,134.60441043]
["bitfinex","SOLUSD",1732649894642,20.46714338,227.93,227.92,134.60441043]
["bitfinex","SOLUSD",1732649894952,20.46714338,227.93,227.85,5.0]
["bitfinex","SOLUSD",1732649895158,20.34165338,227.93,227.86,20.34165338]
["bitfinex","SOLUSD",1732649895341,20.46714338,227.92,227.85,5.0]
["bitfinex","SOLUSD",1732649895542,20.46714338,227.92,227.84,20.34165338]
["bitfinex","SOLUSD",1732649895731,20.46714338,227.92,227.85,5.0]
["bitfinex","SOLUSD",1732649896150,0.12549,227.9,227.84,20.34165338]
["bitfinex","SOLUSD",1732649896542,0.12549,227.9,227.8,10.0]
["bitfinex","SOLUSD",1732649896543,20.46714338,227.9,227.83,20.34165338]
["bitfinex","SOLUSD",1732649896743,0.12549,227.88,227.84,25.34165338]
["bitfinex","SOLUSD",1732649897165,0.12549,227.88,227.85,25.34165338]
["bitfinex","SOLUSD",1732649897344,0.12549,227.88,227.85,5.0]
["bitfinex","SOLUSD",1732649897546,0.12549,227.88,227.85,25.34165338]
["bitfinex","SOLUSD",1732649897971,4.3877,227.91,227.87,20.34165338]
["bitfinex","SOLUSD",1732649898342,0.12549,227.9,227.82,5.0]
["bitfinex","SOLUSD",1732649898541,0.12549,227.9,227.82,10.0]
["bitfinex","SOLUSD",1732649898851,0.12549,227.88,227.8,5.0]
["bitfinex","SOLUSD",1732649899156,0.12549,227.88,227.82,5.0]
["bitfinex","SOLUSD",1732649899564,0.12549,227.88,227.82,25.34165338]
["bitfinex","SOLUSD",1732649899766,20.46714338,227.88,227.82,5.0]
["bitfinex","SOLUSD",1732649900579,0.12549,227.86,227.82,5.0]
["bitfinex","SOLUSD",1732649900956,0.12549,227.86,227.85,5.0]
["bitfinex","SOLUSD",1732649901770,20.34165338,227.92,227.85,25.34165338]
["bitfinex","SOLUSD",1732649902063,20.46714338,227.92,227.85,25.34165338]
["bitfinex","SOLUSD",1732649902270,0.12549,227.9,227.85,25.34165338]
["bitfinex","SOLUSD",1732649903169,0.12549,227.89,227.85,20.34165338]
["bitfinex","SOLUSD",1732649903361,0.12549,227.89,227.86,5.0]
["bitfinex","SOLUSD",1732649904044,0.12549,227.89,227.86,20.34165338]
["bitfinex","SOLUSD",1732649904250,0.12549,227.88,227.81,20.34165338]
["bitfinex","SOLUSD",1732649904663,0.12549,227.88,227.82,20.34165338]
["bitfinex","SOLUSD",1732649904873,0.12549,227.88,227.81,20.34165338]
["bitfinex","SOLUSD",1732649905060,0.12549,227.9,227.81,20.34165338]
["bitfinex","SOLUSD",1732649905374,0.12549,227.86,227.8,20.34165338]
["bitfinex","SOLUSD",1732649905579,0.12549,227.86,227.81,20.34165338]
["bitfinex","SOLUSD",1732649905869,20.34165338,227.88,227.81,20.34165338]
["bitfinex","SOLUSD",1732649906541,20.34165338,227.88,227.7,31.32065338]
["bitfinex","SOLUSD",1732649906542,0.12549,227.84,227.71,4.3915]
["bitfinex","SOLUSD",1732649906745,0.12549,227.84,227.78,20.34165338]
["bitfinex","SOLUSD",1732649907174,0.12549,227.86,227.79,20.34165338]
["bitfinex","SOLUSD",1732649907351,0.12549,227.86,227.8,20.34165338]
["bitfinex","SOLUSD",1732649907667,0.12549,227.84,227.8,20.34165338]
["bitfinex","SOLUSD",1732649907866,0.12549,227.84,227.79,20.34165338]
["bitfinex","SOLUSD",1732649908680,9.3863,227.98,227.83,20.34165338]
["bitfinex","SOLUSD",1732649908975,20.34165338,227.9,227.83,20.34165338]
["bitfinex","SOLUSD",1732649909150,20.34165338,227.91,227.83,20.34165338]
["bitfinex","SOLUSD",1732649909472,20.34165338,227.9,227.83,20.34165338]
["bitfinex","SOLUSD",1732649910047,15.3542,227.95,227.74,10.9773]
["bitfinex","SOLUSD",1732649910251,4.3869,227.95,227.89,20.34165338]
["bitfinex","SOLUSD",1732649911369,4.3867,227.96,227.89,20.34165338]
["bitfinex","SOLUSD",1732649912273,4.3867,227.96,227.89,12.71746458]
["bitfinex","SOLUSD",1732649912771,4.3867,227.96,227.85,4.3888]
["bitfinex","SOLUSD",1732649912964,4.3867,227.96,227.9,12.71746458]
["bitfinex","SOLUSD",1732649914369,4.3867,227.96,227.9,20.3468932]
["bitfinex","SOLUSD",1732649915064,20.3468932,227.93,227.79,4.39]
["bitfinex","SOLUSD",1732649915252,20.3468932,227.92,227.84,20.3468932]
["bitfinex","SOLUSD",1732649915650,24.7344932,227.91,227.84,20.3468932]
["bitfinex","SOLUSD",1732649916074,20.3468932,227.94,227.86,20.3468932]
["bitfinex","SOLUSD",1732649916679,20.3468932,227.93,227.85,20.3468932]
["bitfinex","SOLUSD",1732649917172,20.3468932,227.9,227.82,20.3468932]
["bitfinex","SOLUSD",1732649917758,20.3468932,227.92,227.85,20.3468932]
["bitfinex","SOLUSD",1732649917959,20.3468932,227.9,227.83,20.3468932]
["bitfinex","SOLUSD",1732649919069,20.3468932,227.91,227.83,20.3468932]
["bitfinex","SOLUSD",1732649919281,20.3468932,227.9,227.82,20.3468932]
["bitfinex","SOLUSD",1732649919578,20.3468932,227.91,227.84,20.3468932]
["bitfinex","SOLUSD",1732649919880,20.3468932,227.91,227.83,20.3468932]
["bitfinex","SOLUSD",1732649920069,20.3468932,227.9,227.83,20.3468932]
["bitfinex","SOLUSD",1732649921174,4.388,227.89,227.83,20.3468932]
["bitfinex","SOLUSD",1732649921374,20.3468932,227.92,227.84,20.3468932]
["bitfinex","SOLUSD",1732649921577,4.3878,227.91,227.84,20.3468932]
["bitfinex","SOLUSD",1732649921766,20.3468932,227.87,227.8,20.3468932]
["bitfinex","SOLUSD",1732649921955,20.3468932,227.84,227.77,20.3468932]
["bitfinex","SOLUSD",1732649922366,20.3468932,227.85,227.78,20.3468932]
["bitfinex","SOLUSD",1732649922954,20.3468932,227.86,227.79,20.3468932]
["bitfinex","SOLUSD",1732649923453,20.3468932,227.92,227.72,6.1815]
["bitfinex","SOLUSD",1732649923454,20.3468932,227.85,227.78,20.3468932]
["bitfinex","SOLUSD",1732649923659,20.3468932,227.86,227.79,20.3468932]
["bitfinex","SOLUSD",1732649924084,20.3468932,227.89,227.82,20.3468932]
["bitfinex","SOLUSD",1732649924382,24.7346932,227.9,227.83,20.3468932]
["bitfinex","SOLUSD",1732649925192,4.3876,227.92,227.86,20.3468932]
["bitfinex","SOLUSD",1732649926191,24.7344932,227.92,227.85,20.3468932]
["bitfinex","SOLUSD",1732649926390,20.3468932,227.93,227.86,20.3468932]
["bitfinex","SOLUSD",1732649926866,20.3468932,227.92,227.85,20.3468932]
["bitfinex","SOLUSD",1732649927061,20.3468932,227.92,227.85,24.7355932]
["bitfinex","SOLUSD",1732649927284,20.3468932,227.92,227.8,10.9743]
["bitfinex","SOLUSD",1732649927285,20.3468932,227.9,227.84,20.3468932]
["bitfinex","SOLUSD",1732649927474,15.3528,227.97,227.81,20.3468932]
["bitfinex","SOLUSD",1732649927475,20.3468932,227.87,227.81,20.3468932]
["bitfinex","SOLUSD",1732649927860,20.3468932,227.9,227.83,20.3468932]
["bitfinex","SOLUSD",1732649928057,20.3468932,227.89,227.82,20.3468932]
["bitfinex","SOLUSD",1732649928260,20.3468932,227.88,227.82,20.3468932]
["bitfinex","SOLUSD",1732649928473,20.3468932,227.91,227.84,20.3468932]
["bitfinex","SOLUSD",1732649928988,20.3468932,227.94,227.87,20.3468932]
["bitfinex","SOLUSD",1732649929881,24.7337932,227.95,227.88,20.3468932]
["bitfinex","SOLUSD",1732649930069,20.3468932,227.92,227.85,20.3468932]
["bitfinex","SOLUSD",1732649930482,20.3468932,227.9,227.83,20.3468932]
["bitfinex","SOLUSD",1732649931485,20.3468932,227.91,227.84,20.3468932]
["bitfinex","SOLUSD",1732649931674,24.7345932,227.91,227.84,20.3468932]
["bitfinex","SOLUSD",1732649932867,20.3468932,227.9,227.83,20.3468932]
["bitfinex","SOLUSD",1732649933876,24.7348932,227.9,227.83,24.7360932]
["bitfinex","SOLUSD",1732649934083,4.388,227.9,227.84,20.3468932]
["bitfinex","SOLUSD",1732649934285,12.71980975,227.94,227.87,12.71980975]
["bitfinex","SOLUSD",1732649934591,12.71980975,227.95,227.87,12.71980975]
["bitfinex","SOLUSD",1732649936068,4.3871,227.94,227.87,12.71980975]
["bitfinex","SOLUSD",1732649936885,17.10690975,227.94,227.87,12.71980975]
["bitfinex","SOLUSD",1732649938573,12.71980975,227.93,227.86,12.71980975]
["bitfinex","SOLUSD",1732649938768,12.71980975,227.89,227.82,17.10920975]
["bitfinex","SOLUSD",1732649939696,12.71980975,227.89,227.82,4.3894]
["bitfinex","SOLUSD",1732649940269,12.71980975,227.89,227.81,12.71980975]
["bitfinex","SOLUSD",1732649940270,12.71980975,227.88,227.81,12.71980975]
["bitfinex","SOLUSD",1732649940470,4.3881,227.89,227.8,17.10950975]
["bitfinex","SOLUSD",1732649940471,12.71980975,227.87,227.8,17.10950975]
["bitfinex","SOLUSD",1732649941097,12.71980975,227.88,227.81,12.71980975]
["bitfinex","SOLUSD",1732649941593,12.71980975,227.92,227.84,12.71980975]
["bitfinex","SOLUSD",1732649941898,17.10710975,227.93,227.86,12.71980975]
["bitfinex","SOLUSD",1732649942404,12.71980975,227.91,227.84,12.71980975]
["bitfinex","SOLUSD",1732649942995,4.3878,227.9,227.84,12.71980975]
["bitfinex","SOLUSD",1732649943198,17.10760975,227.9,227.83,17.10900975]
["bitfinex","SOLUSD",1732649943698,12.71980975,227.87,227.74,10.9773]
["bitfinex","SOLUSD",1732649943903,12.71980975,227.84,227.77,12.71980975]
["bitfinex","SOLUSD",1732649944278,4.3878,227.9,227.83,12.71980975]
["bitfinex","SOLUSD",1732649944478,24.1244,227.99,227.75,24.3907]
["bitfinex","SOLUSD",1732649944479,20.0,227.95,227.78,20.0]
["bitfinex","SOLUSD",1732649944791,12.71980975,227.91,227.84,12.71980975]
["bitfinex","SOLUSD",1732649945095,12.71980975,227.93,227.85,12.71980975]
["bitfinex","SOLUSD",1732649945406,4.3871,227.94,227.85,12.71980975]
["bitfinex","SOLUSD",1732649945407,12.71980975,227.92,227.85,12.71980975]
["bitfinex","SOLUSD",1732649945580,12.71980975,227.91,227.84,12.71980975]
["bitfinex","SOLUSD",1732649945778,12.71980975,227.92,227.85,12.71980975]
["bitfinex","SOLUSD",1732649946295,12.71980975,227.93,227.85,12.71980975]
["bitfinex","SOLUSD",1732649946488,4.3871,227.94,227.83,17.10890975]
["bitfinex","SOLUSD",1732649946489,12.71980975,227.91,227.83,17.10890975]
["bitfinex","SOLUSD",1732649947600,12.71980975,227.89,227.79,4.39]
["bitfinex","SOLUSD",1732649947782,12.71980975,227.88,227.81,12.71980975]
["bitfinex","SOLUSD",1732649948105,12.71980975,227.86,227.79,17.10980975]
["bitfinex","SOLUSD",1732649948507,12.71980975,227.85,227.79,4.39]
["bitfinex","SOLUSD",1732649948697,4.3878,227.9,227.72,6.1815]
["bitfinex","SOLUSD",1732649948698,12.71980975,227.84,227.77,17.11000975]
["bitfinex","SOLUSD",1732649949005,12.71980975,227.84,227.72,17.1598]
["bitfinex","SOLUSD",1732649949006,12.71980975,227.83,227.76,12.71980975]
["bitfinex","SOLUSD",1732649949181,12.71980975,227.83,227.72,17.1598]
["bitfinex","SOLUSD",1732649949182,12.71980975,227.82,227.74,12.71980975]
["bitfinex","SOLUSD",1732649949389,17.10930975,227.82,227.74,17.11070975]
["bitfinex","SOLUSD",1732649949591,12.71980975,227.81,227.74,17.11070975]
["bitfinex","SOLUSD",1732649949892,12.71980975,227.79,227.72,23.29250975]
["bitfinex","SOLUSD",1732649950206,4.3895,227.82,227.72,12.71980975]
["bitfinex","SOLUSD",1732649950513,12.71980975,227.8,227.73,12.71980975]
["bitfinex","SOLUSD",1732649950801,12.71980975,227.79,227.72,12.71980975]
["bitfinex","SOLUSD",1732649951212,12.71980975,227.78,227.71,12.71980975]
["bitfinex","SOLUSD",1732649951503,12.71980975,227.78,227.71,17.11120975]
["bitfinex","SOLUSD",1732649951717,12.71980975,227.81,227.74,12.71980975]
["bitfinex","SOLUSD",1732649951895,4.389,227.84,227.72,12.71980975]
["bitfinex","SOLUSD",1732649951896,12.71980975,227.79,227.72,12.71980975]
["bitfinex","SOLUSD",1732649952700,12.71980975,227.8,227.72,12.71980975]
["bitfinex","SOLUSD",1732649953215,17.10970975,227.8,227.72,12.71980975]
["bitfinex","SOLUSD",1732649954116,12.71980975,227.79,227.72,12.71980975]
["bitfinex","SOLUSD",1732649954909,10.9726,227.84,227.74,12.71980975]
["bitfinex","SOLUSD",1732649954910,12.71980975,227.81,227.74,12.71980975]
["bitfinex","SOLUSD",1732649955295,10.9726,227.84,227.7,15.5461]
["bitfinex","SOLUSD",1732649955296,12.71980975,227.8,227.72,12.71980975]
["bitfinex","SOLUSD",1732649955691,12.71980975,227.79,227.71,12.71980975]
["bitfinex","SOLUSD",1732649956517,17.10990975,227.79,227.71,17.11130975]
["bitfinex","SOLUSD",1732649956812,4.3901,227.79,227.73,12.71980975]
["bitfinex","SOLUSD",1732649956992,12.71980975,227.82,227.74,12.71980975]
["bitfinex","SOLUSD",1732649957310,17.10950975,227.81,227.74,12.71980975]
["bitfinex","SOLUSD",1732649957511,17.10950975,227.81,227.73,12.71980975]
["bitfinex","SOLUSD",1732649958797,12.71980975,227.79,227.71,12.71980975]
["bitfinex","SOLUSD",1732649959100,4.3897,227.81,227.7,12.71980975]
["bitfinex","SOLUSD",1732649959101,12.71980975,227.78,227.7,12.71980975]
["bitfinex","SOLUSD",1732649959695,12.71980975,227.76,227.68,12.71980975]
["bitfinex","SOLUSD",1732649959897,12.71980975,227.74,227.67,12.71980975]
["bitfinex","SOLUSD",1732649960096,12.71980975,227.73,227.66,12.71980975]
["bitfinex","SOLUSD",1732649960299,17.11090975,227.73,227.66,12.71980975]
["bitfinex","SOLUSD",1732649960518,12.71980975,227.76,227.69,12.71980975]
["bitfinex","SOLUSD",1732649961012,4.3902,227.78,227.73,12.71980975]
["bitfinex","SOLUSD",1732649961212,11.43225954,227.79,227.73,12.71980975]
["bitfinex","SOLUSD",1732649961426,11.43225954,227.79,227.74,12.71980975]
["bitfinex","SOLUSD",1732649961803,11.43225954,227.79,227.73,12.71980975]
["bitfinex","SOLUSD",1732649962696,11.43225954,227.79,227.73,17.11090975]
["bitfinex","SOLUSD",1732649962896,11.43225954,227.79,227.74,12.71980975]
["bitfinex","SOLUSD",1732649963520,11.43225954,227.79,227.73,17.11090975]
["bitfinex","SOLUSD",1732649964297,11.43225954,227.79,227.74,12.71980975]
["bitfinex","SOLUSD",1732649966219,11.43225954,227.79,227.74,17.11070975]
["bitfinex","SOLUSD",1732649966520,11.43225954,227.79,227.77,12.71980975]
["bitfinex","SOLUSD",1732649967408,11.43225954,227.79,227.78,12.71980975]
["bitfinex","SOLUSD",1732649969421,11.43225954,227.79,227.78,17.11000975]
["bitfinex","SOLUSD",1732649973328,11.43225954,227.79,227.78,35.11370975]
["bitfinex","SOLUSD",1732649973521,11.43225954,227.79,227.78,39.51370975]
["bitfinex","SOLUSD",1732649973719,11.43225954,227.79,227.78,71.6104035]
["bitfinex","SOLUSD",1732649974032,12.71980975,227.95,227.79,23.776884]
["bitfinex","SOLUSD",1732649974234,12.71980975,227.95,227.87,12.71980975]
["bitfinex","SOLUSD",1732649974722,17.4122,227.97,227.88,12.71980975]
["bitfinex","SOLUSD",1732649974723,17.10650975,227.96,227.88,12.71980975]
["bitfinex","SOLUSD",1732649976229,4.3867,227.96,227.89,12.71980975]
["bitfinex","SOLUSD",1732649977026,4.3867,227.96,227.9,12.71980975]
["bitfinex","SOLUSD",1732649977224,12.71980975,227.95,227.88,12.71980975]
["bitfinex","SOLUSD",1732649977436,12.71980975,227.91,227.83,12.71980975]
["bitfinex","SOLUSD",1732649978024,12.71980975,227.9,227.82,12.71980975]
["bitfinex","SOLUSD",1732649978229,15.3535,227.96,227.81,20.0]
["bitfinex","SOLUSD",1732649978621,15.3535,227.96,227.79,4.39]
["bitfinex","SOLUSD",1732649979006,10.9668,227.96,227.79,4.39]
["bitfinex","SOLUSD",1732649979309,12.71980975,227.91,227.84,12.71980975]
["bitfinex","SOLUSD",1732649979718,12.71980975,227.88,227.79,4.39]
["bitfinex","SOLUSD",1732649979909,12.71980975,227.87,227.8,12.71980975]
["bitfinex","SOLUSD",1732649980704,12.71980975,227.88,227.81,12.71980975]
["bitfinex","SOLUSD",1732649981210,4.3883,227.88,227.81,12.71980975]
["bitfinex","SOLUSD",1732649981409,4.3883,227.88,227.81,17.10930975]
["bitfinex","SOLUSD",1732649981617,17.10810975,227.88,227.81,17.10930975]
["bitfinex","SOLUSD",1732649982518,17.10810975,227.88,227.8,12.71980975]
["bitfinex","SOLUSD",1732649982519,12.71980975,227.87,227.8,12.71980975]
["bitfinex","SOLUSD",1732649982737,12.71980975,227.86,227.78,12.71980975]
["bitfinex","SOLUSD",1732649982919,12.71980975,227.87,227.79,12.71980975]
["bitfinex","SOLUSD",1732649983118,12.71980975,227.87,227.8,12.71980975]
["bitfinex","SOLUSD",1732649983326,17.10810975,227.88,227.81,12.71980975]
["bitfinex","SOLUSD",1732649984339,12.71980975,227.9,227.82,12.71980975]
["bitfinex","SOLUSD",1732649984537,12.71980975,227.88,227.81,4.3896]
["bitfinex","SOLUSD",1732649985030,12.71980975,227.86,227.78,37.10990975]
["bitfinex","SOLUSD",1732649985214,12.71980975,227.88,227.81,12.71980975]
["bitfinex","SOLUSD",1732649985528,15.3562,227.92,227.83,12.71980975]
["bitfinex","SOLUSD",1732649985740,12.71980975,227.9,227.83,12.71980975]
["bitfinex","SOLUSD",1732649985913,17.10780975,227.89,227.81,17.10930975]
["bitfinex","SOLUSD",1732649986527,17.10780975,227.89,227.82,12.71980975]
["bitfinex","SOLUSD",1732649987319,17.10780975,227.89,227.8,12.71980975]
["bitfinex","SOLUSD",1732649987635,17.10780975,227.89,227.82,12.71980975]
["bitfinex","SOLUSD",1732649988015,10.9687,227.92,227.84,12.71980975]
["bitfinex","SOLUSD",1732649988016,4.3877,227.91,227.84,12.71980975]
["bitfinex","SOLUSD",1732649988218,17.10750975,227.91,227.83,12.71980975]
["bitfinex","SOLUSD",1732649988421,12.71980975,227.9,227.83,12.71980975]
["bitfinex","SOLUSD",1732649988730,17.10750975,227.91,227.83,12.71980975]
["bitfinex","SOLUSD",1732649989137,17.10750975,227.91,227.83,17.10900975]
["bitfinex","SOLUSD",1732649989512,17.10750975,227.91,227.83,12.71980975]
["bitfinex","SOLUSD",1732649990513,17.10750975,227.91,227.83,17.10900975]
["bitfinex","SOLUSD",1732649991227,12.71980975,227.89,227.83,12.71980975]
["bitfinex","SOLUSD",1732649991433,12.71980975,227.87,227.79,12.71980975]
["bitfinex","SOLUSD",1732649991935,17.4122,227.9,227.77,17.11010975]
["bitfinex","SOLUSD",1732649991936,12.71980975,227.85,227.77,17.11010975]
["bitfinex","SOLUSD",1732649992339,8.1469272,227.85,227.77,12.5372272]
["bitfinex","SOLUSD",1732649992635,8.1469272,227.85,227.78,8.1469272]
["bitfinex","SOLUSD",1732649992939,4.388,227.89,227.79,8.1469272]
["bitfinex","SOLUSD",1732649993113,8.1469272,227.86,227.79,8.1469272]
["bitfinex","SOLUSD",1732649993615,4.388,227.89,227.78,8.1469272]
["bitfinex","SOLUSD",1732649993616,8.1469272,227.85,227.78,8.1469272]
["bitfinex","SOLUSD",1732649993817,8.1469272,227.85,227.78,12.5370272]
["bitfinex","SOLUSD",1732649994417,12.72875811,227.85,227.78,17.11885811]
["bitfinex","SOLUSD",1732649995134,30.14095811,227.9,227.83,12.72875811]
["bitfinex","SOLUSD",1732649995344,12.72875811,227.89,227.82,12.72875811]
["bitfinex","SOLUSD",1732649995941,12.72875811,227.89,227.81,12.72875811]
["bitfinex","SOLUSD",1732649996142,34.52875811,227.9,227.82,12.72875811]
["bitfinex","SOLUSD",1732649996612,12.72875811,227.87,227.79,12.72875811]
["bitfinex","SOLUSD",1732649996819,17.11715811,227.88,227.8,17.11845811]
["bitfinex","SOLUSD",1732649997245,12.72875811,227.87,227.8,17.11845811]
["bitfinex","SOLUSD",1732649997937,12.72875811,227.86,227.8,4.3897]
["bitfinex","SOLUSD",1732649998121,12.72875811,227.87,227.8,17.11845811]
["bitfinex","SOLUSD",1732649998436,17.11715811,227.88,227.81,12.72875811]
["bitfinex","SOLUSD",1732649998638,17.11715811,227.88,227.8,17.11845811]
["bitfinex","SOLUSD",1732649998829,12.72875811,227.87,227.8,17.11845811]
["bitfinex","SOLUSD",1732649999141,12.72875811,227.86,227.8,4.3897]
["bitfinex","SOLUSD",1732649999636,12.72875811,227.88,227.8,17.11845811]
["bitfinex","SOLUSD",1732649999836,12.72875811,227.86,227.79,12.72875811]
["bitfinex","SOLUSD",1732650000041,12.72875811,227.84,227.77,12.72875811]
["bitfinex","SOLUSD",1732650000228,12.72875811,227.84,227.72,18.0037]
["bitfinex","SOLUSD",1732650000229,12.72875811,227.78,227.67,18.0037]
["bitfinex","SOLUSD",1732650000428,12.72875811,227.72,227.65,12.72875811]
["bitfinex","SOLUSD",1732650000647,0.1,227.86,227.64,4.3929]
["bitfinex","SOLUSD",1732650000945,6.7789,227.87,227.64,20.3751]
["bitfinex","SOLUSD",1732650001148,6.7789,227.87,227.79,12.72875811]
["bitfinex","SOLUSD",1732650001320,12.72875811,227.86,227.79,12.72875811]
["bitfinex","SOLUSD",1732650001714,12.72875811,227.86,227.78,12.72875811]
["bitfinex","SOLUSD",1732650001920,4.3888,227.85,227.78,12.72875811]
["bitfinex","SOLUSD",1732650002344,19.50765811,227.87,227.8,12.72875811]
["bitfinex","SOLUSD",1732650002640,17.11705811,227.88,227.8,12.72875811]
["bitfinex","SOLUSD",1732650002852,12.72875811,227.86,227.78,17.11885811]
["bitfinex","SOLUSD",1732650003023,12.72875811,227.87,227.8,12.72875811]
["bitfinex","SOLUSD",1732650003218,4.388,227.9,227.78,4.3901]
["bitfinex","SOLUSD",1732650003418,4.388,227.9,227.83,12.72875811]
["bitfinex","SOLUSD",1732650003419,17.11675811,227.9,227.83,12.72875811]
["bitfinex","SOLUSD",1732650003638,4.388,227.9,227.78,4.3901]
["bitfinex","SOLUSD",1732650003842,4.388,227.9,227.74,6.3945]
["bitfinex","SOLUSD",1732650003843,12.72875811,227.87,227.79,12.72875811]
["bitfinex","SOLUSD",1732650004027,12.72875811,227.87,227.8,12.72875811]
["bitfinex","SOLUSD",1732650004228,12.72875811,227.88,227.8,12.72875811]
["bitfinex","SOLUSD",1732650004426,12.72875811,227.85,227.77,12.72875811]
["bitfinex","SOLUSD",1732650004644,12.72875811,227.81,227.74,12.72875811]
["bitfinex","SOLUSD",1732650004851,12.72875811,227.82,227.75,12.72875811]
["bitfinex","SOLUSD",1732650005145,15.3568,227.91,227.73,4.3909]
["bitfinex","SOLUSD",1732650005339,20.0,227.88,227.73,4.3909]
["bitfinex","SOLUSD",1732650005642,12.72875811,227.82,227.75,12.72875811]
["bitfinex","SOLUSD",1732650005829,12.72875811,227.83,227.76,12.72875811]
["bitfinex","SOLUSD",1732650006028,17.11795811,227.83,227.76,12.72875811]
["bitfinex","SOLUSD",1732650006440,12.72875811,227.8,227.73,12.72875811]
["bitfinex","SOLUSD",1732650006630,12.72875811,227.74,227.67,12.72875811]
["bitfinex","SOLUSD",1732650006947,12.72875811,227.73,227.66,12.72875811]
["bitfinex","SOLUSD",1732650007934,12.72875811,227.75,227.68,12.72875811]
["bitfinex","SOLUSD",1732650008418,12.72875811,227.74,227.67,17.12105811]
["bitfinex","SOLUSD",1732650008623,12.72875811,227.71,227.64,12.72875811]
["bitfinex","SOLUSD",1732650008946,12.72875811,227.73,227.66,12.72875811]
["bitfinex","SOLUSD",1732650009326,12.72875811,227.73,227.63,4.393]
["bitfinex","SOLUSD",1732650009327,12.72875811,227.71,227.64,12.72875811]
["bitfinex","SOLUSD",1732650009525,12.72875811,227.72,227.65,12.72875811]
["bitfinex","SOLUSD",1732650009727,12.72875811,227.74,227.67,12.72875811]
["bitfinex","SOLUSD",1732650009921,17.11965811,227.74,227.67,12.72875811]
["bitfinex","SOLUSD",1732650010142,12.72875811,227.72,227.64,12.72875811]
["bitfinex","SOLUSD",1732650010323,12.72875811,227.73,227.66,12.72875811]
["bitfinex","SOLUSD",1732650011045,12.72875811,227.72,227.65,17.12135811]
["bitfinex","SOLUSD",1732650011219,12.72875811,227.7,227.63,12.72875811]
["bitfinex","SOLUSD",1732650011422,23.776884,227.77,227.61,4.3933]
["bitfinex","SOLUSD",1732650011423,12.72875811,227.71,227.64,12.72875811]
["bitfinex","SOLUSD",1732650011848,28.776884,227.77,227.61,4.3933]
["bitfinex","SOLUSD",1732650012024,20.0,227.7,227.6,0.5751299]
["bitfinex","SOLUSD",1732650012233,12.72875811,227.64,227.6,0.5751299]
["bitfinex","SOLUSD",1732650012446,32.72875811,227.7,227.6,0.5751299]
["bitfinex","SOLUSD",1732650012447,12.72875811,227.61,227.6,0.5751299]
["bitfinex","SOLUSD",1732650012825,12.72875811,227.62,227.6,0.5751299]
["bitfinex","SOLUSD",1732650013023,12.72875811,227.61,227.6,0.5751299]
["bitfinex","SOLUSD",1732650013333,12.72875811,227.62,227.6,0.5751299]
["bitfinex","SOLUSD",1732650013536,12.72875811,227.61,227.6,0.5751299]
["bitfinex","SOLUSD",1732650013744,12.72875811,227.62,227.6,0.5751299]
["bitfinex","SOLUSD",1732650014755,12.72875811,227.61,227.6,0.5751299]
["bitfinex","SOLUSD",1732650015121,17.12215811,227.61,227.6,0.5751299]
["bitfinex","SOLUSD",1732650016625,53.62780022,227.61,227.6,0.5751299]
["bitfinex","SOLUSD",1732650017034,53.62780022,227.61,227.44,4.3965]
["bitfinex","SOLUSD",1732650017035,20.0,227.57,227.44,4.3965]
["bitfinex","SOLUSD",1732650017331,12.72875811,227.52,227.45,12.72875811]
["bitfinex","SOLUSD",1732650017726,12.72875811,227.53,227.46,12.72875811]
["bitfinex","SOLUSD",1732650017936,10.9852,227.56,227.48,12.72875811]
["bitfinex","SOLUSD",1732650018144,10.9852,227.56,227.46,12.72875811]
["bitfinex","SOLUSD",1732650018145,12.72875811,227.53,227.46,12.72875811]
["bitfinex","SOLUSD",1732650018547,12.72875811,227.56,227.49,12.72875811]
["bitfinex","SOLUSD",1732650019130,12.72875811,227.55,227.48,17.12455811]
["bitfinex","SOLUSD",1732650019331,12.72875811,227.52,227.45,17.12515811]
["bitfinex","SOLUSD",1732650019637,12.72875811,227.54,227.47,12.72875811]
["bitfinex","SOLUSD",1732650019836,4.3942,227.58,227.45,4.3964]
["bitfinex","SOLUSD",1732650020336,12.72875811,227.54,227.47,12.72875811]
["bitfinex","SOLUSD",1732650020534,4.3942,227.58,227.45,4.3964]
["bitfinex","SOLUSD",1732650020729,12.72875811,227.52,227.45,12.72875811]
["bitfinex","SOLUSD",1732650020935,12.72875811,227.55,227.48,12.72875811]
["bitfinex","SOLUSD",1732650021152,20.0,227.57,227.49,12.72875811]
["bitfinex","SOLUSD",1732650021362,4.3927,227.65,227.44,23.776884]
["bitfinex","SOLUSD",1732650021647,4.3927,227.65,227.56,12.72875811]
["bitfinex","SOLUSD",1732650021648,12.72875811,227.63,227.56,12.72875811]
["bitfinex","SOLUSD",1732650021849,12.72875811,227.62,227.55,12.72875811]
["bitfinex","SOLUSD",1732650022235,12.72875811,227.63,227.55,12.72875811]
["bitfinex","SOLUSD",1732650022541,12.72875811,227.62,227.55,12.72875811]
["bitfinex","SOLUSD",1732650022743,12.72875811,227.6,227.53,12.72875811]
["bitfinex","SOLUSD",1732650023241,12.72875811,227.61,227.54,12.72875811]
["bitfinex","SOLUSD",1732650023626,12.72875811,227.58,227.5,12.72875811]
["bitfinex","SOLUSD",1732650023835,12.72875811,227.54,227.48,4.3958]
["bitfinex","SOLUSD",1732650024229,12.72875811,227.55,227.48,17.12455811]
["bitfinex","SOLUSD",1732650024431,15.3746,227.65,227.48,4.3958]
["bitfinex","SOLUSD",1732650024432,12.72875811,227.54,227.48,4.3958]
["bitfinex","SOLUSD",1732650024635,12.72875811,227.53,227.46,12.72875811]
["bitfinex","SOLUSD",1732650024938,12.72875811,227.54,227.47,12.72875811]
["bitfinex","SOLUSD",1732650025741,12.72875811,227.56,227.5,12.72875811]
["bitfinex","SOLUSD",1732650026055,12.72875811,227.56,227.49,12.72875811]
["bitfinex","SOLUSD",1732650026430,12.72875811,227.54,227.47,12.72875811]
["bitfinex","SOLUSD",1732650026630,12.72875811,227.59,227.44,17.12545811]
["bitfinex","SOLUSD",1732650026631,12.72875811,227.51,227.44,17.12545811]
["bitfinex","SOLUSD",1732650026953,12.72875811,227.53,227.46,12.72875811]
["bitfinex","SOLUSD",1732650027136,20.0,227.6,227.47,12.72875811]
["bitfinex","SOLUSD",1732650027341,12.72875811,227.54,227.46,12.72875811]
["bitfinex","SOLUSD",1732650027734,12.72875811,227.52,227.45,12.72875811]
["bitfinex","SOLUSD",1732650027957,12.72875811,227.53,227.46,12.72875811]
["bitfinex","SOLUSD",1732650028143,12.72875811,227.51,227.44,12.72875811]
["bitfinex","SOLUSD",1732650028350,12.72875811,227.51,227.43,12.72875811]
["bitfinex","SOLUSD",1732650028735,12.72875811,227.52,227.45,12.72875811]
["bitfinex","SOLUSD",1732650029254,20.0,227.48,227.37,0.5429549]
["bitfinex","SOLUSD",1732650029568,12.72875811,227.4,227.37,0.5429549]
["bitfinex","SOLUSD",1732650029741,12.72875811,227.42,227.37,0.5429549]
["bitfinex","SOLUSD",1732650030142,12.72875811,227.41,227.37,0.5429549]
["bitfinex","SOLUSD",1732650030943,12.72875811,227.39,227.37,0.5429549]
["bitfinex","SOLUSD",1732650031140,12.72875811,227.42,227.37,0.5429549]
["bitfinex","SOLUSD",1732650031658,12.72875811,227.43,227.37,0.5429549]
["bitfinex","SOLUSD",1732650032032,16.1045,227.52,227.37,0.5429549]
["bitfinex","SOLUSD",1732650032033,12.72875811,227.46,227.39,12.72875811]
["bitfinex","SOLUSD",1732650032231,12.72875811,227.45,227.37,4.9409549]
["bitfinex","SOLUSD",1732650032453,20.43800659,227.44,227.37,25.37896149]
["bitfinex","SOLUSD",1732650032661,4.73477912,227.41,227.27,0.26522088]
["bitfinex","SOLUSD",1732650032845,4.73477912,227.41,227.21,17.608925]
["bitfinex","SOLUSD",1732650032846,4.73477912,227.22,227.21,17.608925]
["bitfinex","SOLUSD",1732650033050,25.17278571,227.24,227.21,17.608925]
["bitfinex","SOLUSD",1732650033261,4.73477912,227.27,227.21,17.608925]
["bitfinex","SOLUSD",1732650033459,4.73477912,227.27,227.2,20.43800659]
["bitfinex","SOLUSD",1732650033460,4.73477912,227.29,227.22,20.43800659]
["bitfinex","SOLUSD",1732650033671,20.43800659,227.3,227.24,20.43800659]
["bitfinex","SOLUSD",1732650033846,4.73477912,227.25,227.22,20.43800659]
["bitfinex","SOLUSD",1732650034159,4.73477912,227.24,227.23,20.43800659]
["bitfinex","SOLUSD",1732650034760,4.73477912,227.26,227.23,20.43800659]
["bitfinex","SOLUSD",1732650034939,4.73477912,227.26,227.15,35.84570659]
["bitfinex","SOLUSD",1732650034940,4.73477912,227.26,227.24,20.43800659]
["bitfinex","SOLUSD",1732650035459,4.73477912,227.31,227.24,20.43800659]
["bitfinex","SOLUSD",1732650036054,25.17278571,227.31,227.23,20.43800659]
["bitfinex","SOLUSD",1732650036748,4.73477912,227.26,227.2,24.83920659]
["bitfinex","SOLUSD",1732650036945,20.43800659,227.24,227.18,4.4017]
["bitfinex","SOLUSD",1732650037171,25.17278571,227.22,227.15,20.43800659]
["bitfinex","SOLUSD",1732650037463,25.17278571,227.22,227.1,11.0079]
["bitfinex","SOLUSD",1732650037464,4.73477912,227.22,227.1,11.0079]
["bitfinex","SOLUSD",1732650037661,4.73477912,227.25,227.1,11.0079]
["bitfinex","SOLUSD",1732650037853,4.73477912,227.25,227.18,20.43800659]
["bitfinex","SOLUSD",1732650037854,25.17278571,227.25,227.18,20.43800659]
["bitfinex","SOLUSD",1732650038042,4.73477912,227.23,227.19,20.43800659]
["bitfinex","SOLUSD",1732650038261,25.17278571,227.23,227.15,20.43800659]
["bitfinex","SOLUSD",1732650038454,4.73477912,227.23,227.17,20.43800659]
["bitfinex","SOLUSD",1732650038656,4.73477912,227.23,227.18,20.43800659]
["bitfinex","SOLUSD",1732650038854,25.17278571,227.25,227.18,20.43800659]
["bitfinex","SOLUSD",1732650039167,4.73477912,227.23,227.19,20.43800659]
["bitfinex","SOLUSD",1732650040367,4.73477912,227.23,227.19,24.83940659]
["bitfinex","SOLUSD",1732650040676,4.73477912,227.25,227.19,24.83940659]
["bitfinex","SOLUSD",1732650040850,4.73477912,227.23,227.19,24.83940659]
["bitfinex","SOLUSD",1732650041053,4.73477912,227.25,227.19,24.83940659]
["bitfinex","SOLUSD",1732650041773,20.43800659,227.37,227.24,20.43800659]
["bitfinex","SOLUSD",1732650041774,4.73477912,227.31,227.24,20.43800659]
["bitfinex","SOLUSD",1732650041978,4.73477912,227.28,227.26,20.43800659]
["bitfinex","SOLUSD",1732650042153,4.73477912,227.27,227.25,20.43800659]
["bitfinex","SOLUSD",1732650042359,4.73477912,227.28,227.25,4.4004]
["bitfinex","SOLUSD",1732650043065,25.17278571,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1732650043250,4.73477912,227.28,227.25,4.4004]
["bitfinex","SOLUSD",1732650043452,25.17278571,227.31,227.25,4.4004]
["bitfinex","SOLUSD",1732650043668,4.73477912,227.27,227.25,4.4004]
["bitfinex","SOLUSD",1732650043883,20.43800659,227.3,227.23,20.43800659]
["bitfinex","SOLUSD",1732650044069,4.73477912,227.28,227.23,20.43800659]
["bitfinex","SOLUSD",1732650044267,20.43800659,227.3,227.23,20.43800659]
["bitfinex","SOLUSD",1732650044963,20.43800659,227.3,227.24,4.4006]
["bitfinex","SOLUSD",1732650045163,20.43800659,227.3,227.24,24.83860659]
["bitfinex","SOLUSD",1732650045363,4.73477912,227.31,227.26,20.43800659]
["bitfinex","SOLUSD",1732650045567,20.43800659,227.32,227.26,20.43800659]
["bitfinex","SOLUSD",1732650045766,4.73477912,227.3,227.26,20.43800659]
["bitfinex","SOLUSD",1732650046081,25.17278571,227.32,227.26,20.43800659]
["bitfinex","SOLUSD",1732650046379,20.43800659,227.36,227.3,20.43800659]
["bitfinex","SOLUSD",1732650046586,20.43800659,227.36,227.24,4.4006]
["bitfinex","SOLUSD",1732650046587,20.43800659,227.38,227.31,20.43800659]
["bitfinex","SOLUSD",1732650046885,4.73477912,227.33,227.29,20.43800659]
["bitfinex","SOLUSD",1732650047269,4.73477912,227.33,227.3,20.43800659]
["bitfinex","SOLUSD",1732650047770,20.43800659,227.34,227.28,20.43800659]
["bitfinex","SOLUSD",1732650047971,4.3977,227.4,227.25,15.4015]
["bitfinex","SOLUSD",1732650047972,4.73477912,227.33,227.29,20.43800659]
["bitfinex","SOLUSD",1732650048565,4.3977,227.4,227.31,20.43800659]
["bitfinex","SOLUSD",1732650048566,20.43800659,227.38,227.31,20.43800659]
["bitfinex","SOLUSD",1732650048879,4.73477912,227.35,227.3,20.43800659]
["bitfinex","SOLUSD",1732650049079,25.17278571,227.35,227.28,20.43800659]
["bitfinex","SOLUSD",1732650049475,25.17278571,227.35,227.27,15.4001]
["bitfinex","SOLUSD",1732650049476,20.43800659,227.33,227.27,15.4001]
["bitfinex","SOLUSD",1732650049704,20.43800659,227.3,227.25,4.4002]
["bitfinex","SOLUSD",1732650049901,20.43800659,227.29,227.25,4.4002]
["bitfinex","SOLUSD",1732650050414,4.73477912,227.28,227.23,4.4007]
["bitfinex","SOLUSD",1732650051316,4.73477912,227.29,227.25,20.43800659]
["bitfinex","SOLUSD",1732650051700,25.17278571,227.32,227.25,20.43800659]
["bitfinex","SOLUSD",1732650051903,4.73477912,227.3,227.25,20.43800659]
["bitfinex","SOLUSD",1732650052695,25.17278571,227.32,227.26,4.4002]
["bitfinex","SOLUSD",1732650052898,20.43800659,227.35,227.28,20.43800659]
["bitfinex","SOLUSD",1732650053100,4.73477912,227.37,227.26,4.4002]
["bitfinex","SOLUSD",1732650053101,25.17278571,227.37,227.31,20.43800659]
["bitfinex","SOLUSD",1732650053403,4.73477912,227.35,227.3,20.43800659]
["bitfinex","SOLUSD",1732650054308,4.73477912,227.35,227.29,20.43800659]
["bitfinex","SOLUSD",1732650054714,4.73477912,227.35,227.3,20.43800659]
["bitfinex","SOLUSD",1732650054904,4.73477912,227.35,227.31,4.3992]
["bitfinex","SOLUSD",1732650056018,4.73477912,227.35,227.29,20.43800659]
["bitfinex","SOLUSD",1732650056218,4.73477912,227.35,227.3,24.83740659]
["bitfinex","SOLUSD",1732650057615,25.17278571,227.35,227.28,20.43800659]
["bitfinex","SOLUSD",1732650058420,25.17278571,227.35,227.29,20.43800659]
["bitfinex","SOLUSD",1732650058421,4.73477912,227.35,227.29,20.43800659]
["bitfinex","SOLUSD",1732650059721,4.73477912,227.35,227.3,4.3994]
["bitfinex","SOLUSD",1732650061105,17.51785576,227.31,227.22,11.0021]
["bitfinex","SOLUSD",1732650061406,17.51785576,227.31,227.16,4.4021]
["bitfinex","SOLUSD",1732650061407,12.78307664,227.23,227.16,4.4021]
["bitfinex","SOLUSD",1732650061616,12.78307664,227.21,227.16,4.4021]
["bitfinex","SOLUSD",1732650061910,4.73477912,227.24,227.16,4.4021]
["bitfinex","SOLUSD",1732650061911,12.78307664,227.23,227.16,12.78307664]
["bitfinex","SOLUSD",1732650062115,4.73477912,227.24,227.19,12.78307664]
["bitfinex","SOLUSD",1732650062314,25.20668148,227.24,227.16,20.47190236]
["bitfinex","SOLUSD",1732650062512,20.47190236,227.23,227.16,20.47190236]
["bitfinex","SOLUSD",1732650062827,20.47190236,227.21,227.15,4.4023]
["bitfinex","SOLUSD",1732650063425,25.20668148,227.22,227.15,24.87420236]
["bitfinex","SOLUSD",1732650063635,25.20668148,227.24,227.17,20.47190236]
["bitfinex","SOLUSD",1732650063808,20.47190236,227.24,227.17,20.47190236]
["bitfinex","SOLUSD",1732650064008,4.73477912,227.24,227.19,20.47190236]
["bitfinex","SOLUSD",1732650064208,21.3322,227.31,227.18,15.4061]
["bitfinex","SOLUSD",1732650064209,25.20668148,227.27,227.2,20.47190236]
["bitfinex","SOLUSD",1732650064409,4.73477912,227.27,227.21,20.47190236]
["bitfinex","SOLUSD",1732650064618,20.47190236,227.32,227.25,20.47190236]
["bitfinex","SOLUSD",1732650064912,4.73477912,227.31,227.27,20.47190236]
["bitfinex","SOLUSD",1732650065122,4.73477912,227.31,227.26,20.47190236]
["bitfinex","SOLUSD",1732650065322,4.73477912,227.31,227.19,23.776884]
["bitfinex","SOLUSD",1732650065323,20.47190236,227.31,227.24,20.47190236]
["bitfinex","SOLUSD",1732650065522,4.73477912,227.36,227.26,20.47190236]
["bitfinex","SOLUSD",1732650065706,4.73477912,227.33,227.27,20.47190236]
["bitfinex","SOLUSD",1732650065909,4.73477912,227.33,227.28,4.3998]
["bitfinex","SOLUSD",1732650066232,25.20668148,227.33,227.28,4.3998]
["bitfinex","SOLUSD",1732650067615,25.20668148,227.33,227.26,20.47190236]
["bitfinex","SOLUSD",1732650067814,20.47190236,227.32,227.27,4.4]
["bitfinex","SOLUSD",1732650068010,4.73477912,227.31,227.27,4.4]
["bitfinex","SOLUSD",1732650068213,20.47190236,227.32,227.27,4.4]
["bitfinex","SOLUSD",1732650068426,4.3983,227.36,227.27,4.4]
["bitfinex","SOLUSD",1732650068427,25.20668148,227.31,227.27,4.4]
["bitfinex","SOLUSD",1732650068623,4.73477912,227.31,227.27,4.4]
["bitfinex","SOLUSD",1732650069021,4.73477912,227.33,227.27,4.4]
["bitfinex","SOLUSD",1732650069305,4.73477912,227.31,227.27,4.4]
["bitfinex","SOLUSD",1732650069711,4.73477912,227.31,227.26,4.4002]
["bitfinex","SOLUSD",1732650069932,4.73477912,227.31,227.27,20.47190236]
["bitfinex","SOLUSD",1732650070126,4.73477912,227.35,227.29,20.47190236]
["bitfinex","SOLUSD",1732650070540,20.47190236,227.34,227.26,35.87270236]
["bitfinex","SOLUSD",1732650071034,20.47190236,227.34,227.27,20.47190236]
["bitfinex","SOLUSD",1732650073638,4.73477912,227.32,227.28,4.3998]
["bitfinex","SOLUSD",1732650074334,10.87,227.38,227.29,20.47190236]
["bitfinex","SOLUSD",1732650074335,25.20668148,227.36,227.29,20.47190236]
["bitfinex","SOLUSD",1732650074517,4.73477912,227.32,227.29,20.47190236]
["bitfinex","SOLUSD",1732650074723,4.73477912,227.32,227.28,24.87170236]
["bitfinex","SOLUSD",1732650074936,4.73477912,227.32,227.28,4.3998]
["bitfinex","SOLUSD",1732650075133,25.20668148,227.36,227.28,24.87170236]
["bitfinex","SOLUSD",1732650075316,4.73477912,227.32,227.28,35.87130236]
["bitfinex","SOLUSD",1732650075726,4.73477912,227.32,227.28,15.3994]
["bitfinex","SOLUSD",1732650075925,25.20668148,227.32,227.28,4.3998]
["bitfinex","SOLUSD",1732650076331,4.73477912,227.3,227.23,20.47190236]
["bitfinex","SOLUSD",1732650076635,4.73477912,227.3,227.24,24.87250236]
["bitfinex","SOLUSD",1732650076931,20.47190236,227.28,227.24,4.4006]
["bitfinex","SOLUSD",1732650077131,4.73477912,227.27,227.24,4.4006]
["bitfinex","SOLUSD",1732650077334,25.20668148,227.27,227.24,4.4006]
["bitfinex","SOLUSD",1732650077530,25.20668148,227.27,227.2,4.4014]
["bitfinex","SOLUSD",1732650077531,20.47190236,227.25,227.2,4.4014]
["bitfinex","SOLUSD",1732650077833,4.73477912,227.23,227.2,4.4014]
["bitfinex","SOLUSD",1732650078036,4.73477912,227.25,227.2,24.87330236]
["bitfinex","SOLUSD",1732650078227,4.73477912,227.24,227.2,24.87330236]
["bitfinex","SOLUSD",1732650078427,4.73477912,227.26,227.2,24.87330236]
["bitfinex","SOLUSD",1732650081249,25.20668148,227.23,227.16,20.47190236]
["bitfinex","SOLUSD",1732650081554,17.2337,227.29,227.15,4.4023]
["bitfinex","SOLUSD",1732650081555,4.73477912,227.22,227.18,20.47190236]
["bitfinex","SOLUSD",1732650081849,4.73477912,227.22,227.19,20.47190236]
["bitfinex","SOLUSD",1732650082048,4.73477912,227.26,227.21,20.47190236]
["bitfinex","SOLUSD",1732650082225,4.73477912,227.26,227.22,20.47190236]
["bitfinex","SOLUSD",1732650082425,4.73477912,227.26,227.22,12.79129873]
["bitfinex","SOLUSD",1732650082833,4.73477912,227.26,227.22,17.19219873]
["bitfinex","SOLUSD",1732650083044,4.73477912,227.26,227.22,4.4009]
["bitfinex","SOLUSD",1732650084943,4.73477912,227.26,227.21,12.79129873]
["bitfinex","SOLUSD",1732650084944,12.79129873,227.23,227.15,11.0059]
["bitfinex","SOLUSD",1732650085147,4.73477912,227.24,227.15,11.0059]
["bitfinex","SOLUSD",1732650085148,4.73477912,227.24,227.18,32.79129873]
["bitfinex","SOLUSD",1732650085447,4.73477912,227.26,227.21,12.79129873]
["bitfinex","SOLUSD",1732650085655,17.52607785,227.28,227.21,12.79129873]
["bitfinex","SOLUSD",1732650086430,4.73477912,227.24,227.2,12.79129873]
["bitfinex","SOLUSD",1732650086753,4.73477912,227.24,227.21,12.79129873]
["bitfinex","SOLUSD",1732650087131,4.73477912,227.24,227.23,12.79129873]
["bitfinex","SOLUSD",1732650087439,4.73477912,227.24,227.22,4.401]
["bitfinex","SOLUSD",1732650087644,4.73477912,227.24,227.18,12.79129873]
["bitfinex","SOLUSD",1732650087645,4.73477912,227.22,227.18,12.79129873]
["bitfinex","SOLUSD",1732650088352,4.73477912,227.19,227.15,4.4023]
["bitfinex","SOLUSD",1732650088648,4.73477912,227.19,227.14,17.73675363]
["bitfinex","SOLUSD",1732650088857,4.73477912,227.17,227.14,17.73675363]
["bitfinex","SOLUSD",1732650089246,4.73477912,227.17,227.16,12.79129873]
["bitfinex","SOLUSD",1732650089543,4.73477912,227.17,227.14,4.9454549]
["bitfinex","SOLUSD",1732650089544,4.73477912,227.17,227.14,17.73675363]
["bitfinex","SOLUSD",1732650090361,4.73477912,227.19,227.14,17.73675363]
["bitfinex","SOLUSD",1732650090542,4.73477912,227.17,227.14,17.73675363]
["bitfinex","SOLUSD",1732650090745,4.73477912,227.19,227.14,17.73675363]
["bitfinex","SOLUSD",1732650091054,4.73477912,227.17,227.16,12.79129873]
["bitfinex","SOLUSD",1732650091558,4.73477912,227.19,227.16,17.19339873]
["bitfinex","SOLUSD",1732650091759,4.73477912,227.17,227.15,17.19359873]
["bitfinex","SOLUSD",1732650092952,13.08282542,227.24,227.14,0.5429549]
["bitfinex","SOLUSD",1732650092953,12.79129873,227.18,227.14,0.5429549]
["bitfinex","SOLUSD",1732650093138,17.52607785,227.15,227.14,0.5429549]
["bitfinex","SOLUSD",1732650101775,12.79129873,227.1,227.04,12.79129873]
["bitfinex","SOLUSD",1732650101948,4.73477912,227.06,227.05,12.79129873]
["bitfinex","SOLUSD",1732650102556,4.73477912,227.11,227.05,17.19559873]
["bitfinex","SOLUSD",1732650102780,13.08753721,227.16,227.1,12.79129873]
["bitfinex","SOLUSD",1732650102957,4.73477912,227.15,227.14,12.79129873]
["bitfinex","SOLUSD",1732650103156,4.73477912,227.14,227.12,12.79129873]
["bitfinex","SOLUSD",1732650103369,4.73477912,227.14,227.11,12.79129873]
["bitfinex","SOLUSD",1732650103570,13.08753721,227.16,227.13,12.79129873]
["bitfinex","SOLUSD",1732650103766,4.73477912,227.14,227.13,12.79129873]
["bitfinex","SOLUSD",1732650103967,17.82231633,227.16,227.11,12.79129873]
["bitfinex","SOLUSD",1732650104175,4.73477912,227.14,227.06,16.4025]
["bitfinex","SOLUSD",1732650104370,4.73477912,227.14,227.1,12.79129873]
["bitfinex","SOLUSD",1732650104687,4.73477912,227.12,227.11,4.4031]
["bitfinex","SOLUSD",1732650105569,4.73477912,227.12,227.09,12.79129873]
["bitfinex","SOLUSD",1732650105888,4.73477912,227.12,227.1,4.4033]
["bitfinex","SOLUSD",1732650106583,4.73477912,227.12,227.1,17.19459873]
["bitfinex","SOLUSD",1732650106778,4.73477912,227.12,227.1,4.4033]
["bitfinex","SOLUSD",1732650107280,4.73477912,227.1,227.06,4.4041]
["bitfinex","SOLUSD",1732650107480,4.73477912,227.06,227.04,4.4043]
["bitfinex","SOLUSD",1732650107658,4.73477912,227.06,227.03,4.4047]
["bitfinex","SOLUSD",1732650108182,4.73477912,227.06,227.01,12.79129873]
["bitfinex","SOLUSD",1732650108363,12.79129873,227.07,227.01,17.19619873]
["bitfinex","SOLUSD",1732650108364,4.73477912,227.03,227.01,17.19619873]
["bitfinex","SOLUSD",1732650108756,23.79769873,227.15,227.01,4.4049]
["bitfinex","SOLUSD",1732650108757,17.52607785,227.06,227.01,4.4049]
["bitfinex","SOLUSD",1732650108979,4.73477912,227.02,227.0,4.43603696]
["bitfinex","SOLUSD",1732650109284,12.79129873,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650109462,17.52607785,227.02,227.0,0.03083696]
["bitfinex","SOLUSD",1732650110287,4.73477912,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650111981,12.79129873,227.04,227.0,0.03083696]
["bitfinex","SOLUSD",1732650112393,4.73477912,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650112673,17.52607785,227.04,227.0,0.03083696]
["bitfinex","SOLUSD",1732650112897,4.73477912,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650113269,4.73477912,227.04,227.0,0.03083696]
["bitfinex","SOLUSD",1732650113476,4.73477912,227.04,227.0,12.82213569]
["bitfinex","SOLUSD",1732650113805,4.73477912,227.08,227.03,12.79129873]
["bitfinex","SOLUSD",1732650113982,13.66539445,227.09,227.0,0.03083696]
["bitfinex","SOLUSD",1732650114174,13.66539445,227.09,227.02,20.0]
["bitfinex","SOLUSD",1732650114380,4.73477912,227.06,227.02,20.0]
["bitfinex","SOLUSD",1732650119996,4.73477912,227.06,227.04,4.4045]
["bitfinex","SOLUSD",1732650120419,4.73477912,227.06,227.01,31.0122]
["bitfinex","SOLUSD",1732650120420,4.73477912,227.02,227.01,4.405]
["bitfinex","SOLUSD",1732650120609,4.73477912,227.02,227.0,0.03083696]
["bitfinex","SOLUSD",1732650120999,4.73477912,227.02,227.0,4.43593696]
["bitfinex","SOLUSD",1732650121499,4.73477912,227.02,227.0,0.03083696]
["bitfinex","SOLUSD",1732650122522,4.73477912,227.05,227.01,12.79129873]
["bitfinex","SOLUSD",1732650122700,12.79129873,227.08,227.0,0.03083696]
["bitfinex","SOLUSD",1732650122701,4.73477912,227.08,227.04,12.79129873]
["bitfinex","SOLUSD",1732650122905,4.73477912,227.06,227.0,0.03083696]
["bitfinex","SOLUSD",1732650123104,4.73477912,227.06,227.01,20.0]
["bitfinex","SOLUSD",1732650123709,4.73477912,227.06,227.05,12.79129873]
["bitfinex","SOLUSD",1732650124026,4.73477912,227.06,227.02,17.19609873]
["bitfinex","SOLUSD",1732650124508,4.73477912,227.04,227.02,17.19609873]
["bitfinex","SOLUSD",1732650124914,4.73477912,227.09,227.03,12.79129873]
["bitfinex","SOLUSD",1732650125124,4.73477912,227.04,227.03,12.79129873]
["bitfinex","SOLUSD",1732650125616,4.73477912,227.04,227.03,17.19599873]
["bitfinex","SOLUSD",1732650126304,4.73477912,227.04,227.03,4.4047]
["bitfinex","SOLUSD",1732650126506,4.73477912,227.09,227.03,17.19599873]
["bitfinex","SOLUSD",1732650126829,4.73477912,227.09,227.05,12.79129873]
["bitfinex","SOLUSD",1732650127126,11.3397,227.15,227.07,12.79129873]
["bitfinex","SOLUSD",1732650127127,4.73477912,227.11,227.07,12.79129873]
["bitfinex","SOLUSD",1732650127305,4.73477912,227.09,227.06,12.79129873]
["bitfinex","SOLUSD",1732650127925,4.73477912,227.09,227.07,4.4039]
["bitfinex","SOLUSD",1732650130026,4.73477912,227.09,227.06,4.4041]
["bitfinex","SOLUSD",1732650130408,4.73477912,227.11,227.08,12.79129873]
["bitfinex","SOLUSD",1732650130716,4.73477912,227.15,227.1,12.79129873]
["bitfinex","SOLUSD",1732650130919,4.73477912,227.18,227.14,12.79129873]
["bitfinex","SOLUSD",1732650131136,10.79209135,227.27,227.07,23.776884]
["bitfinex","SOLUSD",1732650131137,4.73477912,227.16,227.07,23.776884]
["bitfinex","SOLUSD",1732650131306,4.73477912,227.16,227.12,12.79129873]
["bitfinex","SOLUSD",1732650131501,4.73477912,227.13,227.12,11.79129873]
["bitfinex","SOLUSD",1732650131825,4.73477912,227.13,227.1,12.79129873]
["bitfinex","SOLUSD",1732650132025,4.73477912,227.13,227.09,12.79129873]
["bitfinex","SOLUSD",1732650132436,4.73477912,227.13,227.1,12.79129873]
["bitfinex","SOLUSD",1732650132607,4.73477912,227.13,227.11,12.79129873]
["bitfinex","SOLUSD",1732650133021,4.73477912,227.18,227.12,12.79129873]
["bitfinex","SOLUSD",1732650133221,4.73477912,227.18,227.06,15.4144]
["bitfinex","SOLUSD",1732650133222,4.73477912,227.18,227.14,12.79129873]
["bitfinex","SOLUSD",1732650133413,4.73477912,227.18,227.16,12.79129873]
["bitfinex","SOLUSD",1732650133717,4.73477912,227.19,227.15,12.79129873]
["bitfinex","SOLUSD",1732650134231,4.73477912,227.19,227.16,4.4021]
["bitfinex","SOLUSD",1732650134434,4.73477912,227.18,227.16,4.4021]
["bitfinex","SOLUSD",1732650134812,4.73477912,227.21,227.16,4.4021]
["bitfinex","SOLUSD",1732650135010,4.73477912,227.21,227.17,12.79129873]
["bitfinex","SOLUSD",1732650135322,4.73477912,227.21,227.14,12.79129873]
["bitfinex","SOLUSD",1732650135323,4.73477912,227.19,227.14,12.79129873]
["bitfinex","SOLUSD",1732650135529,17.52607785,227.17,227.11,17.19439873]
["bitfinex","SOLUSD",1732650136535,4.73477912,227.15,227.12,12.79129873]
["bitfinex","SOLUSD",1732650136726,4.73477912,227.15,227.11,17.19439873]
["bitfinex","SOLUSD",1732650137439,4.73477912,227.17,227.13,12.79129873]
["bitfinex","SOLUSD",1732650137736,4.73477912,227.18,227.14,17.19379873]
["bitfinex","SOLUSD",1732650137945,4.73477912,227.2,227.16,12.79129873]
["bitfinex","SOLUSD",1732650138134,4.73477912,227.2,227.19,12.79129873]
["bitfinex","SOLUSD",1732650138319,4.73477912,227.21,227.19,12.79129873]
["bitfinex","SOLUSD",1732650138634,13.6682428,227.22,227.19,12.79129873]
["bitfinex","SOLUSD",1732650138842,13.6682428,227.22,227.21,12.79129873]
["bitfinex","SOLUSD",1732650139520,13.6682428,227.22,227.21,17.19249873]
["bitfinex","SOLUSD",1732650139744,8.82732917,227.27,227.21,17.19249873]
["bitfinex","SOLUSD",1732650139745,4.73477912,227.3,227.25,20.0]
["bitfinex","SOLUSD",1732650140058,4.73477912,227.3,227.26,12.79129873]
["bitfinex","SOLUSD",1732650140352,4.73477912,227.3,227.29,12.79129873]
["bitfinex","SOLUSD",1732650140653,4.73477912,227.3,227.27,12.79129873]
["bitfinex","SOLUSD",1732650140830,4.73477912,227.3,227.25,12.79129873]
["bitfinex","SOLUSD",1732650141146,12.79129873,227.32,227.28,12.79129873]
["bitfinex","SOLUSD",1732650141147,4.73477912,227.32,227.28,12.79129873]
["bitfinex","SOLUSD",1732650141525,4.73477912,227.34,227.29,12.79129873]
["bitfinex","SOLUSD",1732650141720,4.73477912,227.3,227.28,12.79129873]
["bitfinex","SOLUSD",1732650141943,4.73477912,227.3,227.25,4.4004]
["bitfinex","SOLUSD",1732650141944,4.73477912,227.3,227.27,12.79129873]
["bitfinex","SOLUSD",1732650142147,4.73477912,227.28,227.18,20.0]
["bitfinex","SOLUSD",1732650142327,4.73477912,227.28,227.23,12.79129873]
["bitfinex","SOLUSD",1732650142529,12.79129873,227.3,227.18,20.0]
["bitfinex","SOLUSD",1732650142530,4.73477912,227.3,227.24,12.79129873]
["bitfinex","SOLUSD",1732650142750,4.73477912,227.26,227.24,12.79129873]
["bitfinex","SOLUSD",1732650143329,4.73477912,227.26,227.24,17.19179873]
["bitfinex","SOLUSD",1732650143550,4.73477912,227.3,227.25,12.79129873]
["bitfinex","SOLUSD",1732650143851,4.73477912,227.29,227.25,12.79129873]
["bitfinex","SOLUSD",1732650144152,4.73477912,227.29,227.27,12.79129873]
["bitfinex","SOLUSD",1732650144340,4.73477912,227.27,227.24,4.4005]
["bitfinex","SOLUSD",1732650145149,17.52607785,227.32,227.24,17.19179873]
["bitfinex","SOLUSD",1732650145340,4.73477912,227.25,227.24,17.19179873]
["bitfinex","SOLUSD",1732650145538,4.73477912,227.28,227.24,17.19179873]
["bitfinex","SOLUSD",1732650145741,4.73477912,227.28,227.25,12.79129873]
["bitfinex","SOLUSD",1732650145951,4.73477912,227.28,227.24,4.4005]
["bitfinex","SOLUSD",1732650145952,4.73477912,227.28,227.24,17.19179873]
["bitfinex","SOLUSD",1732650146151,12.79129873,227.29,227.24,4.4005]
["bitfinex","SOLUSD",1732650146459,4.73477912,227.21,227.19,12.79129873]
["bitfinex","SOLUSD",1732650147028,15.3968,227.32,227.18,12.79129873]
["bitfinex","SOLUSD",1732650147029,4.73477912,227.19,227.18,12.79129873]
["bitfinex","SOLUSD",1732650147560,4.73477912,227.19,227.18,17.19299873]
["bitfinex","SOLUSD",1732650149741,4.73477912,227.22,227.18,17.19299873]
["bitfinex","SOLUSD",1732650149946,4.73477912,227.22,227.15,16.5288]
["bitfinex","SOLUSD",1732650149947,4.73477912,227.2,227.19,12.79129873]
["bitfinex","SOLUSD",1732650150142,4.73477912,227.2,227.18,12.79129873]
["bitfinex","SOLUSD",1732650150456,4.73477912,227.2,227.16,4.4021]
["bitfinex","SOLUSD",1732650150457,4.73477912,227.2,227.19,12.79129873]
["bitfinex","SOLUSD",1732650151028,4.73477912,227.2,227.19,36.56818273]
["bitfinex","SOLUSD",1732650151857,19.10799873,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1732650151858,4.73477912,227.22,227.2,23.776884]
["bitfinex","SOLUSD",1732650152039,4.73477912,227.22,227.2,36.56818273]
["bitfinex","SOLUSD",1732650153162,10.9977,227.32,227.22,23.776884]
["bitfinex","SOLUSD",1732650153163,4.73477912,227.26,227.22,23.776884]
["bitfinex","SOLUSD",1732650153345,4.73477912,227.26,227.25,36.56818273]
["bitfinex","SOLUSD",1732650153546,4.73477912,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1732650154982,4.73477912,227.29,227.26,23.776884]
["bitfinex","SOLUSD",1732650155183,4.73477912,227.31,227.26,36.56818273]
["bitfinex","SOLUSD",1732650155387,4.73477912,227.29,227.26,36.56818273]
["bitfinex","SOLUSD",1732650155555,4.73477912,227.31,227.26,36.56818273]
["bitfinex","SOLUSD",1732650155753,4.73477912,227.31,227.28,12.79129873]
["bitfinex","SOLUSD",1732650155965,4.73477912,227.31,227.29,36.56818273]
["bitfinex","SOLUSD",1732650156168,4.73477912,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1732650159077,4.73477912,227.23,227.19,12.79129873]
["bitfinex","SOLUSD",1732650159259,4.73477912,227.18,227.16,4.4021]
["bitfinex","SOLUSD",1732650159458,16.5165,227.29,227.09,17.1738]
["bitfinex","SOLUSD",1732650159459,4.73477912,227.16,227.13,12.79129873]
["bitfinex","SOLUSD",1732650159676,4.73477912,227.16,227.1,4.4033]
["bitfinex","SOLUSD",1732650159878,4.73477912,227.14,227.12,12.79129873]
["bitfinex","SOLUSD",1732650160057,4.73477912,227.14,227.1,12.79129873]
["bitfinex","SOLUSD",1732650160253,4.73477912,227.14,227.12,12.79129873]
["bitfinex","SOLUSD",1732650160458,4.73477912,227.14,227.13,12.79129873]
["bitfinex","SOLUSD",1732650161166,4.73477912,227.14,227.13,17.19399873]
["bitfinex","SOLUSD",1732650161378,4.73477912,227.18,227.14,23.776884]
["bitfinex","SOLUSD",1732650161684,4.73477912,227.19,227.17,12.79129873]
["bitfinex","SOLUSD",1732650161864,4.73477912,227.19,227.18,36.56818273]
["bitfinex","SOLUSD",1732650162757,4.73477912,227.21,227.18,36.56818273]
["bitfinex","SOLUSD",1732650162961,4.73477912,227.21,227.13,15.4096]
["bitfinex","SOLUSD",1732650162962,4.73477912,227.21,227.2,23.776884]
["bitfinex","SOLUSD",1732650163161,4.73477912,227.23,227.2,36.56818273]
["bitfinex","SOLUSD",1732650163357,4.73477912,227.23,227.22,36.56818273]
["bitfinex","SOLUSD",1732650163584,4.73477912,227.23,227.22,23.776884]
["bitfinex","SOLUSD",1732650163976,4.73477912,227.23,227.21,12.79129873]
["bitfinex","SOLUSD",1732650164169,4.73477912,227.23,227.22,23.776884]
["bitfinex","SOLUSD",1732650164863,4.73477912,227.25,227.22,23.776884]
["bitfinex","SOLUSD",1732650165069,4.73477912,227.25,227.23,20.47016167]
["bitfinex","SOLUSD",1732650165368,4.73477912,227.25,227.24,23.776884]
["bitfinex","SOLUSD",1732650165780,4.73477912,227.27,227.23,23.776884]
["bitfinex","SOLUSD",1732650166085,4.73477912,227.24,227.23,23.776884]
["bitfinex","SOLUSD",1732650167481,4.73477912,227.23,227.21,44.24704567]
["bitfinex","SOLUSD",1732650167685,4.73477912,227.23,227.22,20.47016167]
["bitfinex","SOLUSD",1732650168074,4.73477912,227.23,227.22,44.24704567]
["bitfinex","SOLUSD",1732650169474,4.73477912,227.27,227.23,23.776884]
["bitfinex","SOLUSD",1732650169687,4.73477912,227.27,227.25,20.47016167]
["bitfinex","SOLUSD",1732650169892,4.73477912,227.27,227.26,23.776884]
["bitfinex","SOLUSD",1732650170287,4.73477912,227.27,227.25,23.776884]
["bitfinex","SOLUSD",1732650170484,4.73477912,227.27,227.24,20.47016167]
["bitfinex","SOLUSD",1732650170680,4.73477912,227.27,227.25,44.24704567]
["bitfinex","SOLUSD",1732650170896,4.73477912,227.27,227.25,23.776884]
["bitfinex","SOLUSD",1732650171192,4.73477912,227.27,227.23,20.47016167]
["bitfinex","SOLUSD",1732650171193,4.73477912,227.27,227.24,23.776884]
["bitfinex","SOLUSD",1732650171393,4.73477912,227.27,227.24,28.177384]
["bitfinex","SOLUSD",1732650171595,4.73477912,227.29,227.27,23.776884]
["bitfinex","SOLUSD",1732650171892,4.73477912,227.29,227.27,44.24704567]
["bitfinex","SOLUSD",1732650172100,4.73477912,227.31,227.29,23.776884]
["bitfinex","SOLUSD",1732650172294,4.73477912,227.31,227.27,44.24704567]
["bitfinex","SOLUSD",1732650172502,4.73477912,227.29,227.27,23.776884]
["bitfinex","SOLUSD",1732650172680,4.73477912,227.31,227.27,23.776884]
["bitfinex","SOLUSD",1732650172880,4.73477912,227.29,227.27,23.776884]
["bitfinex","SOLUSD",1732650173084,4.73477912,227.29,227.27,44.24704567]
["bitfinex","SOLUSD",1732650173397,4.73477912,227.29,227.28,23.776884]
["bitfinex","SOLUSD",1732650173601,4.73477912,227.29,227.28,28.176684]
["bitfinex","SOLUSD",1732650174110,4.73477912,227.29,227.28,48.64684567]
["bitfinex","SOLUSD",1732650174273,4.73477912,227.29,227.28,28.176684]
["bitfinex","SOLUSD",1732650174474,4.73477912,227.32,227.29,23.776884]
["bitfinex","SOLUSD",1732650174705,4.73477912,227.3,227.29,28.176484]
["bitfinex","SOLUSD",1732650176780,4.73477912,227.3,227.29,23.776884]
["bitfinex","SOLUSD",1732650177486,4.73477912,227.32,227.29,23.776884]
["bitfinex","SOLUSD",1732650177686,4.73477912,227.3,227.29,23.776884]
["bitfinex","SOLUSD",1732650178679,4.73477912,227.3,227.29,28.176484]
["bitfinex","SOLUSD",1732650179081,4.73477912,227.3,227.29,23.776884]
["bitfinex","SOLUSD",1732650179498,4.73477912,227.3,227.28,4.3998]
["bitfinex","SOLUSD",1732650179499,4.73477912,227.3,227.28,28.176684]
["bitfinex","SOLUSD",1732650179917,4.73477912,227.3,227.28,48.64684567]
["bitfinex","SOLUSD",1732650180297,4.73477912,227.3,227.28,28.176684]
["bitfinex","SOLUSD",1732650180522,4.73477912,227.29,227.28,28.176684]
["bitfinex","SOLUSD",1732650180727,4.73477912,227.31,227.28,23.776884]
["bitfinex","SOLUSD",1732650181042,4.73477912,227.26,227.22,28.177884]
["bitfinex","SOLUSD",1732650181902,4.73477912,227.26,227.25,44.24704567]
["bitfinex","SOLUSD",1732650182801,4.73477912,227.26,227.25,48.64744567]
["bitfinex","SOLUSD",1732650183231,4.73477912,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1732650183519,4.73477912,227.28,227.27,44.24704567]
["bitfinex","SOLUSD",1732650183928,4.73477912,227.28,227.26,44.24704567]
["bitfinex","SOLUSD",1732650184217,4.73477912,227.28,227.27,28.176884]
["bitfinex","SOLUSD",1732650184730,4.73477912,227.28,227.27,48.64704567]
["bitfinex","SOLUSD",1732650185148,4.73477912,227.3,227.28,23.776884]
["bitfinex","SOLUSD",1732650186145,4.73477912,227.3,227.28,28.176684]
["bitfinex","SOLUSD",1732650186647,4.73477912,227.3,227.28,40.96427864]
["bitfinex","SOLUSD",1732650187846,4.73477912,227.3,227.22,11.0025]
["bitfinex","SOLUSD",1732650187847,4.73477912,227.3,227.26,23.776884]
["bitfinex","SOLUSD",1732650188048,4.73477912,227.27,227.19,4.4016]
["bitfinex","SOLUSD",1732650188221,4.73477912,227.22,227.21,12.78759464]
["bitfinex","SOLUSD",1732650188427,4.73477912,227.27,227.21,12.78759464]
["bitfinex","SOLUSD",1732650188648,4.73477912,227.27,227.26,12.78759464]
["bitfinex","SOLUSD",1732650189153,4.73477912,227.27,227.25,12.78759464]
["bitfinex","SOLUSD",1732650189330,4.73477912,227.27,227.26,36.56447864]
["bitfinex","SOLUSD",1732650189523,4.73477912,227.32,227.27,0.12549]
["bitfinex","SOLUSD",1732650189734,4.73477912,227.32,227.31,36.56447864]
["bitfinex","SOLUSD",1732650190124,4.73477912,227.34,227.32,23.776884]
["bitfinex","SOLUSD",1732650190338,4.73477912,227.34,227.28,4.3998]
["bitfinex","SOLUSD",1732650190339,4.73477912,227.34,227.33,36.56447864]
["bitfinex","SOLUSD",1732650190625,4.73477912,227.34,227.32,23.776884]
["bitfinex","SOLUSD",1732650191127,4.73477912,227.31,227.3,36.56447864]
["bitfinex","SOLUSD",1732650191331,4.73477912,227.34,227.3,23.776884]
["bitfinex","SOLUSD",1732650191537,4.73477912,227.3,227.29,36.56447864]
["bitfinex","SOLUSD",1732650191937,4.73477912,227.3,227.29,40.96407864]
["bitfinex","SOLUSD",1732650192147,4.73477912,227.35,227.29,40.96407864]
["bitfinex","SOLUSD",1732650192368,4.73477912,227.35,227.34,12.78759464]
["bitfinex","SOLUSD",1732650192551,4.73477912,227.35,227.34,23.776884]
["bitfinex","SOLUSD",1732650192741,4.73477912,227.35,227.34,36.56447864]
["bitfinex","SOLUSD",1732650193758,4.73477912,227.35,227.34,40.96307864]
["bitfinex","SOLUSD",1732650194433,4.73477912,227.35,227.34,23.776884]
["bitfinex","SOLUSD",1732650194638,4.73477912,227.33,227.32,23.776884]
["bitfinex","SOLUSD",1732650195849,4.73477912,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1732650196278,4.73477912,227.33,227.3,17.18699464]
["bitfinex","SOLUSD",1732650196279,4.73477912,227.33,227.32,36.56447864]
["bitfinex","SOLUSD",1732650196766,4.73477912,227.35,227.33,23.776884]
["bitfinex","SOLUSD",1732650196972,4.73477912,227.37,227.34,36.56447864]
["bitfinex","SOLUSD",1732650197172,4.73477912,227.37,227.36,36.56447864]
["bitfinex","SOLUSD",1732650197850,4.73477912,227.37,227.36,40.96277864]
["bitfinex","SOLUSD",1732650198258,4.73477912,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1732650198569,4.73477912,227.37,227.35,23.776884]
["bitfinex","SOLUSD",1732650199265,4.73477912,227.35,227.34,36.56447864]
["bitfinex","SOLUSD",1732650199644,4.73477912,227.37,227.34,36.56447864]
["bitfinex","SOLUSD",1732650199869,4.73477912,227.37,227.35,12.78759464]
["bitfinex","SOLUSD",1732650200063,4.73477912,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1732650200587,4.73477912,227.37,227.36,36.56447864]
["bitfinex","SOLUSD",1732650201887,4.73477912,227.47,227.37,0.25098]
["bitfinex","SOLUSD",1732650202061,4.73477912,227.44,227.41,12.78759464]
["bitfinex","SOLUSD",1732650202257,4.73477912,227.38,227.37,28.174884]
["bitfinex","SOLUSD",1732650202673,4.73477912,227.38,227.37,36.56447864]
["bitfinex","SOLUSD",1732650202881,4.3962,227.47,227.35,4.3983]
["bitfinex","SOLUSD",1732650202882,4.73477912,227.36,227.35,12.78759464]
["bitfinex","SOLUSD",1732650203084,4.3962,227.47,227.33,4.3987]
["bitfinex","SOLUSD",1732650203085,4.73477912,227.34,227.33,4.3987]
["bitfinex","SOLUSD",1732650203261,4.73477912,227.34,227.33,12.78759464]
["bitfinex","SOLUSD",1732650204667,4.73477912,227.34,227.33,36.56447864]
["bitfinex","SOLUSD",1732650205893,4.73477912,227.32,227.31,12.78759464]
["bitfinex","SOLUSD",1732650206091,4.73477912,227.3,227.27,17.18759464]
["bitfinex","SOLUSD",1732650206288,4.73477912,227.28,227.26,17.18779464]
["bitfinex","SOLUSD",1732650206789,4.73477912,227.28,227.27,12.78759464]
["bitfinex","SOLUSD",1732650207582,4.73477912,227.28,227.27,36.56447864]
["bitfinex","SOLUSD",1732650208381,4.73477912,227.3,227.28,23.776884]
["bitfinex","SOLUSD",1732650208601,4.73477912,227.3,227.29,36.56447864]
["bitfinex","SOLUSD",1732650209103,4.73477912,227.32,227.29,36.56447864]
["bitfinex","SOLUSD",1732650209276,4.73477912,227.32,227.31,36.56447864]
["bitfinex","SOLUSD",1732650210278,4.73477912,227.32,227.31,40.96367864]
["bitfinex","SOLUSD",1732650211287,4.73477912,227.3,227.29,23.776884]
["bitfinex","SOLUSD",1732650212399,4.73477912,227.28,227.27,12.78759464]
["bitfinex","SOLUSD",1732650212574,4.73477912,227.3,227.27,17.18759464]
["bitfinex","SOLUSD",1732650212770,4.73477912,227.28,227.27,17.18759464]
["bitfinex","SOLUSD",1732650212971,4.73477912,227.28,227.25,12.78759464]
["bitfinex","SOLUSD",1732650213282,4.73477912,227.25,227.24,12.78759464]
["bitfinex","SOLUSD",1732650214277,4.73477912,227.25,227.24,40.96507864]
["bitfinex","SOLUSD",1732650214703,4.73477912,227.27,227.25,23.776884]
["bitfinex","SOLUSD",1732650214915,4.73477912,227.27,227.25,36.56447864]
["bitfinex","SOLUSD",1732650215616,4.73477912,227.25,227.23,23.776884]
["bitfinex","SOLUSD",1732650215823,4.73477912,227.21,227.19,12.78759464]
["bitfinex","SOLUSD",1732650215992,4.73477912,227.21,227.14,12.78759464]
["bitfinex","SOLUSD",1732650215993,4.73477912,227.16,227.14,12.78759464]
["bitfinex","SOLUSD",1732650216198,4.73477912,227.16,227.13,4.4027]
["bitfinex","SOLUSD",1732650216421,4.73477912,227.14,227.1,4.4033]
["bitfinex","SOLUSD",1732650216614,4.73477912,227.14,227.12,12.78759464]
["bitfinex","SOLUSD",1732650218095,4.73477912,227.13,227.12,12.78759464]
["bitfinex","SOLUSD",1732650218319,4.73477912,227.13,227.12,4.4029]
["bitfinex","SOLUSD",1732650218522,4.73477912,227.13,227.11,12.78759464]
["bitfinex","SOLUSD",1732650218697,4.73477912,227.1,227.09,12.78759464]
["bitfinex","SOLUSD",1732650220108,4.73477912,227.1,227.09,36.56447864]
["bitfinex","SOLUSD",1732650220309,4.73477912,227.1,227.09,40.96797864]
["bitfinex","SOLUSD",1732650220520,4.73477912,227.1,227.09,28.180384]
["bitfinex","SOLUSD",1732650220826,4.73477912,227.08,227.07,4.4039]
["bitfinex","SOLUSD",1732650221223,4.73477912,227.08,227.07,17.19149464]
["bitfinex","SOLUSD",1732650221596,4.73477912,227.08,227.07,4.4039]
["bitfinex","SOLUSD",1732650221797,4.73477912,227.08,227.06,12.78759464]
["bitfinex","SOLUSD",1732650222008,4.73477912,227.05,227.02,17.19239464]
["bitfinex","SOLUSD",1732650222220,4.73477912,227.05,227.04,12.78759464]
["bitfinex","SOLUSD",1732650222439,4.73477912,227.07,227.04,17.19209464]
["bitfinex","SOLUSD",1732650222612,4.73477912,227.07,227.06,12.78759464]
["bitfinex","SOLUSD",1732650223525,4.73477912,227.07,227.06,36.56447864]
["bitfinex","SOLUSD",1732650224314,4.73477912,227.09,227.07,28.180784]
["bitfinex","SOLUSD",1732650224521,4.73477912,227.09,227.08,36.56447864]
["bitfinex","SOLUSD",1732650225015,4.73477912,227.11,227.08,36.56447864]
["bitfinex","SOLUSD",1732650225215,4.73477912,227.09,227.08,36.56447864]
["bitfinex","SOLUSD",1732650225943,4.73477912,227.09,227.08,23.776884]
["bitfinex","SOLUSD",1732650226815,4.73477912,227.11,227.08,40.96817864]
["bitfinex","SOLUSD",1732650227015,4.73477912,227.11,227.1,36.56447864]
["bitfinex","SOLUSD",1732650228120,17.1269,227.19,227.11,23.776884]
["bitfinex","SOLUSD",1732650228121,4.73477912,227.13,227.11,23.776884]
["bitfinex","SOLUSD",1732650228341,4.73477912,227.13,227.11,36.56447864]
["bitfinex","SOLUSD",1732650228530,4.73477912,227.16,227.13,23.776884]
["bitfinex","SOLUSD",1732650228741,4.73477912,227.16,227.15,12.78759464]
["bitfinex","SOLUSD",1732650229039,4.73477912,227.16,227.15,28.179184]
["bitfinex","SOLUSD",1732650229239,4.73477912,227.16,227.15,23.776884]
["bitfinex","SOLUSD",1732650229826,4.73477912,227.16,227.15,40.96677864]
["bitfinex","SOLUSD",1732650230027,4.73477912,227.17,227.16,23.776884]
["bitfinex","SOLUSD",1732650230231,4.73477912,227.19,227.16,36.56447864]
["bitfinex","SOLUSD",1732650230437,4.73477912,227.19,227.18,36.56447864]
["bitfinex","SOLUSD",1732650231037,4.73477912,227.19,227.18,40.96617864]
["bitfinex","SOLUSD",1732650234025,4.73477912,227.16,227.14,12.78759464]
["bitfinex","SOLUSD",1732650234252,4.73477912,227.16,227.13,12.78759464]
["bitfinex","SOLUSD",1732650234428,4.73477912,227.16,227.14,32.78759464]
["bitfinex","SOLUSD",1732650234629,4.73477912,227.16,227.15,12.78759464]
["bitfinex","SOLUSD",1732650235043,4.73477912,227.16,227.15,17.18989464]
["bitfinex","SOLUSD",1732650235748,4.73477912,227.16,227.15,40.96677864]
["bitfinex","SOLUSD",1732650236555,4.73477912,227.2,227.16,23.776884]
["bitfinex","SOLUSD",1732650236757,4.73477912,227.2,227.19,36.56447864]
["bitfinex","SOLUSD",1732650237045,4.73477912,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1732650237231,4.73477912,227.2,227.18,23.776884]
["bitfinex","SOLUSD",1732650237426,4.73477912,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1732650238043,4.73477912,227.2,227.19,40.96607864]
["bitfinex","SOLUSD",1732650238657,4.73477912,227.26,227.19,40.96607864]
["bitfinex","SOLUSD",1732650238838,4.73477912,227.26,227.23,12.78759464]
["bitfinex","SOLUSD",1732650239042,4.73477912,227.26,227.24,23.776884]
["bitfinex","SOLUSD",1732650239650,23.4826,227.31,227.19,15.4056]
["bitfinex","SOLUSD",1732650239651,4.73477912,227.24,227.21,23.776884]
["bitfinex","SOLUSD",1732650240152,4.73477912,227.22,227.21,28.178084]
["bitfinex","SOLUSD",1732650240347,23.4826,227.31,227.21,28.178084]
["bitfinex","SOLUSD",1732650240348,4.73477912,227.24,227.21,28.178084]
["bitfinex","SOLUSD",1732650240552,4.73477912,227.24,227.21,40.96567864]
["bitfinex","SOLUSD",1732650240945,4.73477912,227.22,227.21,28.178084]
["bitfinex","SOLUSD",1732650241253,4.73477912,227.24,227.21,40.96567864]
["bitfinex","SOLUSD",1732650241462,4.73477912,227.24,227.23,23.776884]
["bitfinex","SOLUSD",1732650241642,4.73477912,227.24,227.23,36.56447864]
["bitfinex","SOLUSD",1732650242136,4.73477912,227.24,227.23,40.96527864]
["bitfinex","SOLUSD",1732650242732,4.73477912,227.24,227.23,28.177684]
["bitfinex","SOLUSD",1732650243141,4.73477912,227.24,227.23,40.96527864]
["bitfinex","SOLUSD",1732650243437,4.73477912,227.24,227.23,28.177684]
["bitfinex","SOLUSD",1732650243853,4.73477912,227.24,227.23,23.776884]
["bitfinex","SOLUSD",1732650244961,4.73477912,227.21,227.2,12.78759464]
["bitfinex","SOLUSD",1732650245473,4.73477912,227.21,227.2,17.18899464]
["bitfinex","SOLUSD",1732650245851,4.73477912,227.16,227.12,15.7584]
["bitfinex","SOLUSD",1732650246158,4.73477912,227.14,227.11,4.4031]
["bitfinex","SOLUSD",1732650246473,4.73477912,227.12,227.11,4.4031]
["bitfinex","SOLUSD",1732650247062,4.73477912,227.12,227.11,17.19069464]
["bitfinex","SOLUSD",1732650247367,4.73477912,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1732650247577,4.73477912,227.14,227.13,36.56447864]
["bitfinex","SOLUSD",1732650247866,4.73477912,227.16,227.13,12.78759464]
["bitfinex","SOLUSD",1732650248072,4.73477912,227.16,227.14,12.78759464]
["bitfinex","SOLUSD",1732650248248,4.73477912,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1732650248745,12.78759464,227.26,227.07,26.7677]
["bitfinex","SOLUSD",1732650248746,4.73477912,227.11,227.1,17.19089464]
["bitfinex","SOLUSD",1732650248956,4.73477912,227.11,227.1,4.4033]
["bitfinex","SOLUSD",1732650249277,4.73477912,227.11,227.04,12.78759464]
["bitfinex","SOLUSD",1732650249278,4.73477912,227.11,227.08,17.19129464]
["bitfinex","SOLUSD",1732650249566,4.73477912,227.11,227.06,12.78759464]
["bitfinex","SOLUSD",1732650249774,4.73477912,227.07,227.04,12.78759464]
["bitfinex","SOLUSD",1732650249945,4.73477912,227.07,227.02,4.4048]
["bitfinex","SOLUSD",1732650249946,4.73477912,227.05,227.02,4.4048]
["bitfinex","SOLUSD",1732650250147,4.73477912,227.05,227.0,0.03083696]
["bitfinex","SOLUSD",1732650250148,4.73477912,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650250573,4.73477912,227.03,227.0,0.03083696]
["bitfinex","SOLUSD",1732650250752,4.73477912,227.01,227.0,4.43603696]
["bitfinex","SOLUSD",1732650251068,4.73477912,227.03,227.0,4.43603696]
["bitfinex","SOLUSD",1732650251270,4.73477912,227.01,227.0,17.2236316]
["bitfinex","SOLUSD",1732650251877,4.73477912,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650252372,4.73477912,227.01,227.0,28.21292096]
["bitfinex","SOLUSD",1732650252673,4.73477912,227.01,227.0,41.0005156]
["bitfinex","SOLUSD",1732650252847,4.73477912,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650254372,4.73477912,227.01,227.0,36.5953156]
["bitfinex","SOLUSD",1732650255854,4.73477912,227.02,227.0,41.0005156]
["bitfinex","SOLUSD",1732650256057,4.73477912,227.02,227.01,36.56447864]
["bitfinex","SOLUSD",1732650256768,4.73477912,227.03,227.02,23.776884]
["bitfinex","SOLUSD",1732650257070,4.73477912,227.03,227.02,28.181684]
["bitfinex","SOLUSD",1732650257262,4.73477912,227.03,227.0,12.8184316]
["bitfinex","SOLUSD",1732650257263,4.73477912,227.03,227.01,23.776884]
["bitfinex","SOLUSD",1732650257576,4.73477912,227.03,227.02,12.78759464]
["bitfinex","SOLUSD",1732650257772,4.73477912,227.03,227.02,36.56447864]
["bitfinex","SOLUSD",1732650257965,4.73477912,227.06,227.02,36.56447864]
["bitfinex","SOLUSD",1732650258175,4.73477912,227.04,227.03,23.776884]
["bitfinex","SOLUSD",1732650258384,4.73477912,227.06,227.03,23.776884]
["bitfinex","SOLUSD",1732650258684,4.73477912,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1732650258851,4.73477912,227.06,227.05,36.56447864]
["bitfinex","SOLUSD",1732650259060,4.73477912,227.06,227.05,40.96877864]
["bitfinex","SOLUSD",1732650259381,4.73477912,227.08,227.05,40.96877864]
["bitfinex","SOLUSD",1732650259677,4.73477912,227.08,227.07,12.78759464]
["bitfinex","SOLUSD",1732650259859,4.73477912,227.08,227.07,36.56447864]
["bitfinex","SOLUSD",1732650261094,4.73477912,227.08,227.07,40.96837864]
["bitfinex","SOLUSD",1732650261899,4.73477912,227.13,227.08,23.776884]
["bitfinex","SOLUSD",1732650262076,4.73477912,227.09,227.08,23.776884]
["bitfinex","SOLUSD",1732650262277,4.73477912,227.09,227.08,36.56447864]
["bitfinex","SOLUSD",1732650262478,1.59757067,227.09,227.08,36.56447864]
["bitfinex","SOLUSD",1732650262888,1.59757067,227.13,227.08,40.96817864]
["bitfinex","SOLUSD",1732650263207,1.59757067,227.13,227.11,12.78759464]
["bitfinex","SOLUSD",1732650263504,1.59757067,227.13,227.12,36.56447864]
["bitfinex","SOLUSD",1732650263795,1.59757067,227.15,227.12,36.56447864]
["bitfinex","SOLUSD",1732650263996,16.3109,227.2,227.15,23.776884]
["bitfinex","SOLUSD",1732650263997,1.59757067,227.17,227.15,23.776884]
["bitfinex","SOLUSD",1732650264197,1.59757067,227.17,227.16,36.56447864]
["bitfinex","SOLUSD",1732650264396,1.59757067,227.19,227.17,23.776884]
["bitfinex","SOLUSD",1732650264604,1.59757067,227.19,227.18,23.776884]
["bitfinex","SOLUSD",1732650264782,1.59757067,227.16,227.15,12.78759464]
["bitfinex","SOLUSD",1732650264977,1.59757067,227.16,227.15,36.56447864]
["bitfinex","SOLUSD",1732650265604,1.59757067,227.17,227.16,23.776884]
["bitfinex","SOLUSD",1732650265805,1.59757067,227.17,227.16,36.56447864]
["bitfinex","SOLUSD",1732650265973,1.59757067,227.19,227.16,36.56447864]
["bitfinex","SOLUSD",1732650266180,1.59757067,227.19,227.18,12.78759464]
["bitfinex","SOLUSD",1732650266380,1.59757067,227.19,227.18,23.776884]
["bitfinex","SOLUSD",1732650266580,1.59757067,227.19,227.18,36.56447864]
["bitfinex","SOLUSD",1732650266800,1.59757067,227.19,227.18,40.96617864]
["bitfinex","SOLUSD",1732650267175,1.59757067,227.19,227.18,23.776884]
["bitfinex","SOLUSD",1732650268708,1.59757067,227.16,227.15,23.776884]
["bitfinex","SOLUSD",1732650269290,1.59757067,227.16,227.15,28.179184]
["bitfinex","SOLUSD",1732650269488,1.59757067,227.16,227.15,40.96677864]
["bitfinex","SOLUSD",1732650269818,1.59757067,227.19,227.15,40.96677864]
["bitfinex","SOLUSD",1732650270004,1.59757067,227.19,227.17,12.78759464]
["bitfinex","SOLUSD",1732650270306,1.59757067,227.19,227.16,12.78759464]
["bitfinex","SOLUSD",1732650270511,1.59757067,227.19,227.17,12.78759464]
["bitfinex","SOLUSD",1732650270800,1.59757067,227.19,227.18,36.56447864]
["bitfinex","SOLUSD",1732650270998,14.36568443,227.24,227.2,4.4014]
["bitfinex","SOLUSD",1732650271201,14.36568443,227.24,227.21,36.56447864]
["bitfinex","SOLUSD",1732650271782,14.36568443,227.24,227.22,12.78759464]
["bitfinex","SOLUSD",1732650272805,14.36568443,227.24,227.23,23.776884]
["bitfinex","SOLUSD",1732650273007,14.36568443,227.24,227.21,23.776884]
["bitfinex","SOLUSD",1732650273316,1.59757067,227.22,227.21,23.776884]
["bitfinex","SOLUSD",1732650273693,1.59757067,227.22,227.21,28.178084]
["bitfinex","SOLUSD",1732650274204,12.76811376,227.24,227.21,28.178084]
["bitfinex","SOLUSD",1732650274205,14.36568443,227.24,227.21,23.776884]
["bitfinex","SOLUSD",1732650274390,14.36568443,227.24,227.17,23.776884]
["bitfinex","SOLUSD",1732650274391,1.59757067,227.18,227.17,23.776884]
["bitfinex","SOLUSD",1732650274709,1.59757067,227.18,227.17,12.78759464]
["bitfinex","SOLUSD",1732650275090,1.59757067,227.2,227.18,23.776884]
["bitfinex","SOLUSD",1732650275293,1.59757067,227.2,227.18,36.56447864]
["bitfinex","SOLUSD",1732650275818,1.59757067,227.18,227.17,40.96637864]
["bitfinex","SOLUSD",1732650276317,1.59757067,227.2,227.18,23.776884]
["bitfinex","SOLUSD",1732650276516,1.59757067,227.2,227.18,36.56447864]
["bitfinex","SOLUSD",1732650276718,1.59757067,227.2,227.18,23.776884]
["bitfinex","SOLUSD",1732650277301,1.59757067,227.2,227.18,28.178584]
["bitfinex","SOLUSD",1732650278418,1.59757067,227.2,227.18,40.96617864]
["bitfinex","SOLUSD",1732650278616,1.59757067,227.2,227.19,17.18919464]
["bitfinex","SOLUSD",1732650279017,1.59757067,227.2,227.19,40.96607864]
["bitfinex","SOLUSD",1732650279519,1.59757067,227.18,227.17,36.56447864]
["bitfinex","SOLUSD",1732650280321,1.59757067,227.21,227.17,36.56447864]
["bitfinex","SOLUSD",1732650280523,1.59757067,227.19,227.18,40.96617864]
["bitfinex","SOLUSD",1732650280901,1.59757067,227.22,227.18,40.96617864]
["bitfinex","SOLUSD",1732650281102,1.59757067,227.19,227.18,40.96617864]
["bitfinex","SOLUSD",1732650282329,1.59757067,227.23,227.18,51.97057864]
["bitfinex","SOLUSD",1732650282626,1.59757067,227.28,227.23,23.776884]
["bitfinex","SOLUSD",1732650282826,1.59757067,227.28,227.27,12.78759464]
["bitfinex","SOLUSD",1732650283122,1.59757067,227.29,227.28,23.776884]
["bitfinex","SOLUSD",1732650283628,1.59757067,227.31,227.29,23.776884]
["bitfinex","SOLUSD",1732650283804,12.78759464,227.36,227.28,36.56447864]
["bitfinex","SOLUSD",1732650283805,1.59757067,227.29,227.28,36.56447864]
["bitfinex","SOLUSD",1732650284005,1.59757067,227.29,227.27,12.78759464]
["bitfinex","SOLUSD",1732650284227,1.59757067,227.31,227.27,23.776884]
["bitfinex","SOLUSD",1732650284424,1.59757067,227.31,227.28,4.3998]
["bitfinex","SOLUSD",1732650284622,1.59757067,227.31,227.29,23.776884]
["bitfinex","SOLUSD",1732650285215,1.59757067,227.31,227.3,12.78759464]
["bitfinex","SOLUSD",1732650285413,1.59757067,227.33,227.3,36.56447864]
["bitfinex","SOLUSD",1732650285628,1.59757067,227.36,227.32,12.78759464]
["bitfinex","SOLUSD",1732650285827,1.59757067,227.36,227.35,12.78759464]
["bitfinex","SOLUSD",1732650286014,1.59757067,227.38,227.35,12.78759464]
["bitfinex","SOLUSD",1732650286416,1.59757067,227.36,227.35,12.78759464]
["bitfinex","SOLUSD",1732650287007,1.59757067,227.36,227.34,12.78759464]
["bitfinex","SOLUSD",1732650287328,1.59757067,227.34,227.33,40.96317864]
["bitfinex","SOLUSD",1732650287708,1.59757067,227.34,227.33,36.56447864]
["bitfinex","SOLUSD",1732650287908,1.59757067,227.34,227.33,40.96327864]
["bitfinex","SOLUSD",1732650290508,1.59757067,227.32,227.3,12.78759464]
["bitfinex","SOLUSD",1732650290816,4.3981,227.37,227.29,17.18699464]
["bitfinex","SOLUSD",1732650290817,1.59757067,227.31,227.29,17.18699464]
["bitfinex","SOLUSD",1732650291015,1.59757067,227.29,227.28,12.78759464]
["bitfinex","SOLUSD",1732650292231,1.59757067,227.29,227.28,4.3998]
["bitfinex","SOLUSD",1732650292436,1.59757067,227.29,227.28,17.18739464]
["bitfinex","SOLUSD",1732650292624,1.59757067,227.29,227.24,11.0013]
["bitfinex","SOLUSD",1732650292625,1.59757067,227.29,227.26,12.78759464]
["bitfinex","SOLUSD",1732650292831,1.59757067,227.29,227.25,12.78759464]
["bitfinex","SOLUSD",1732650293040,1.59757067,227.29,227.26,32.78759464]
["bitfinex","SOLUSD",1732650293217,1.59757067,227.27,227.25,12.78759464]
["bitfinex","SOLUSD",1732650293832,1.59757067,227.25,227.24,17.18819464]
["bitfinex","SOLUSD",1732650294041,1.59757067,227.25,227.24,40.96507864]
["bitfinex","SOLUSD",1732650294231,1.59757067,227.25,227.23,12.78759464]
["bitfinex","SOLUSD",1732650294415,1.59757067,227.22,227.19,12.78759464]
["bitfinex","SOLUSD",1732650294729,1.59757067,227.22,227.2,12.78759464]
["bitfinex","SOLUSD",1732650294932,1.59757067,227.2,227.19,12.78759464]
["bitfinex","SOLUSD",1732650296140,1.59757067,227.2,227.19,17.18919464]
["bitfinex","SOLUSD",1732650296639,1.59757067,227.2,227.19,40.96607864]
["bitfinex","SOLUSD",1732650297837,1.59757067,227.2,227.12,26.8144]
["bitfinex","SOLUSD",1732650297838,1.59757067,227.2,227.17,4.4018]
["bitfinex","SOLUSD",1732650298020,1.59757067,227.17,227.16,23.776884]
["bitfinex","SOLUSD",1732650298211,1.59757067,227.14,227.13,4.4027]
["bitfinex","SOLUSD",1732650298411,1.59757067,227.14,227.13,17.19029464]
["bitfinex","SOLUSD",1732650300222,1.59757067,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1732650300535,1.59757067,227.17,227.13,17.19029464]
["bitfinex","SOLUSD",1732650300536,1.59757067,227.17,227.16,23.776884]
["bitfinex","SOLUSD",1732650300739,1.59757067,227.11,227.09,4.4035]
["bitfinex","SOLUSD",1732650300943,1.59757067,227.15,227.09,4.4035]
["bitfinex","SOLUSD",1732650301247,1.59757067,227.17,227.09,15.4123]
["bitfinex","SOLUSD",1732650301643,1.59757067,227.17,227.1,0.12549]
["bitfinex","SOLUSD",1732650301814,1.59757067,227.17,227.16,12.78759464]
["bitfinex","SOLUSD",1732650302226,1.59757067,227.19,227.17,23.776884]
["bitfinex","SOLUSD",1732650302437,1.59757067,227.19,227.15,12.78759464]
["bitfinex","SOLUSD",1732650302438,1.59757067,227.23,227.19,23.776884]
["bitfinex","SOLUSD",1732650302621,1.59757067,227.23,227.22,36.56447864]
["bitfinex","SOLUSD",1732650302823,1.59757067,227.23,227.22,12.78759464]
["bitfinex","SOLUSD",1732650306059,1.59757067,227.23,227.22,17.18839464]
["bitfinex","SOLUSD",1732650306257,1.59757067,227.23,227.22,12.78759464]
["bitfinex","SOLUSD",1732650306565,1.59757067,227.21,227.2,12.78759464]
["bitfinex","SOLUSD",1732650306744,1.59757067,227.19,227.17,12.78759464]
["bitfinex","SOLUSD",1732650306940,1.59757067,227.17,227.16,12.78759464]
["bitfinex","SOLUSD",1732650307145,1.59757067,227.15,227.13,12.78759464]
["bitfinex","SOLUSD",1732650308057,1.59757067,227.13,227.12,12.78759464]
["bitfinex","SOLUSD",1732650308236,1.59757067,227.13,227.08,15.8075]
["bitfinex","SOLUSD",1732650308237,1.59757067,227.11,227.1,12.78759464]
["bitfinex","SOLUSD",1732650308441,1.59757067,227.08,227.06,12.78759464]
["bitfinex","SOLUSD",1732650308877,1.59757067,227.06,227.04,12.78759464]
["bitfinex","SOLUSD",1732650309282,1.59757067,227.06,227.05,12.78759464]
["bitfinex","SOLUSD",1732650309974,1.59757067,227.06,227.05,40.96877864]
["bitfinex","SOLUSD",1732650310581,1.59757067,227.08,227.06,23.776884]
["bitfinex","SOLUSD",1732650310877,1.59757067,227.08,227.07,36.56447864]
["bitfinex","SOLUSD",1732650311379,1.59757067,227.13,227.07,36.56447864]
["bitfinex","SOLUSD",1732650311590,1.59757067,227.12,227.1,12.78759464]
["bitfinex","SOLUSD",1732650311773,1.59757067,227.12,227.11,12.78759464]
["bitfinex","SOLUSD",1732650312659,1.59757067,227.12,227.1,12.78759464]
["bitfinex","SOLUSD",1732650313082,1.59757067,227.1,227.09,12.78759464]
["bitfinex","SOLUSD",1732650313381,1.59757067,227.12,227.09,36.56447864]
["bitfinex","SOLUSD",1732650313560,12.78759464,227.19,227.09,23.776884]
["bitfinex","SOLUSD",1732650313561,1.59757067,227.1,227.09,23.776884]
["bitfinex","SOLUSD",1732650313763,1.59757067,227.1,227.09,28.180384]
["bitfinex","SOLUSD",1732650313980,1.59757067,227.12,227.09,40.96797864]
["bitfinex","SOLUSD",1732650314173,1.59757067,227.12,227.09,28.180384]
["bitfinex","SOLUSD",1732650314563,1.59757067,227.12,227.11,12.78759464]
["bitfinex","SOLUSD",1732650318060,1.59757067,227.09,227.07,12.78759464]
["bitfinex","SOLUSD",1732650318288,1.59757067,227.07,227.05,12.78759464]
["bitfinex","SOLUSD",1732650318960,1.59757067,227.07,227.06,12.78759464]
["bitfinex","SOLUSD",1732650319192,1.59757067,227.09,227.06,12.78759464]
["bitfinex","SOLUSD",1732650319375,1.59757067,227.09,227.08,12.78759464]
["bitfinex","SOLUSD",1732650319684,1.59757067,227.09,227.06,12.78759464]
["bitfinex","SOLUSD",1732650319886,1.59757067,227.09,227.03,4.4047]
["bitfinex","SOLUSD",1732650320076,1.59757067,227.06,227.04,23.776884]
["bitfinex","SOLUSD",1732650320466,1.59757067,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1732650320682,1.59757067,227.09,227.07,12.78759464]
["bitfinex","SOLUSD",1732650320879,1.59757067,227.09,227.05,12.78759464]
["bitfinex","SOLUSD",1732650321082,1.59757067,227.04,227.02,12.78759464]
["bitfinex","SOLUSD",1732650321465,1.59757067,227.04,227.03,12.78759464]
["bitfinex","SOLUSD",1732650322367,1.59757067,227.06,227.04,23.776884]
["bitfinex","SOLUSD",1732650322592,1.59757067,227.06,227.05,12.78759464]
["bitfinex","SOLUSD",1732650322774,1.59757067,227.11,227.06,23.776884]
["bitfinex","SOLUSD",1732650322979,1.59757067,227.11,227.05,12.78759464]
["bitfinex","SOLUSD",1732650322980,1.59757067,227.11,227.1,12.78759464]
["bitfinex","SOLUSD",1732650323673,1.59757067,227.11,227.1,36.56447864]
["bitfinex","SOLUSD",1732650324291,1.59757067,227.11,227.1,40.96777864]
["bitfinex","SOLUSD",1732650324595,1.59757067,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1732650324802,1.59757067,227.16,227.15,12.78759464]
["bitfinex","SOLUSD",1732650325101,1.59757067,227.16,227.15,36.56447864]
["bitfinex","SOLUSD",1732650326403,1.59757067,227.16,227.15,40.96677864]
["bitfinex","SOLUSD",1732650327775,1.59757067,227.16,227.15,12.78759464]
["bitfinex","SOLUSD",1732650328208,1.59757067,227.14,227.13,12.78759464]
["bitfinex","SOLUSD",1732650328696,1.59757067,227.14,227.12,12.78759464]
["bitfinex","SOLUSD",1732650328903,1.59757067,227.14,227.13,12.78759464]
["bitfinex","SOLUSD",1732650329806,1.59757067,227.08,227.03,4.4047]
["bitfinex","SOLUSD",1732650330016,1.59757067,227.08,227.06,12.78759464]
["bitfinex","SOLUSD",1732650330675,1.59757067,227.08,227.07,12.78759464]
["bitfinex","SOLUSD",1732650333305,1.59757067,227.08,227.07,40.96837864]
["bitfinex","SOLUSD",1732650333602,1.59757067,227.08,227.07,17.19149464]
["bitfinex","SOLUSD",1732650334394,1.59757067,227.08,227.07,12.78759464]
["bitfinex","SOLUSD",1732650334985,1.59757067,227.08,227.07,17.19149464]
["bitfinex","SOLUSD",1732650335709,1.59757067,227.1,227.07,17.19149464]
["bitfinex","SOLUSD",1732650335903,1.59757067,227.08,227.07,28.180784]
["bitfinex","SOLUSD",1732650336406,6.718,227.17,227.07,40.96837864]
["bitfinex","SOLUSD",1732650336407,1.59757067,227.1,227.07,40.96837864]
["bitfinex","SOLUSD",1732650336709,1.59757067,227.1,227.09,12.78759464]
["bitfinex","SOLUSD",1732650338597,1.59757067,227.1,227.09,17.19109464]
["bitfinex","SOLUSD",1732650340320,1.59757067,227.1,227.09,12.78759464]
["bitfinex","SOLUSD",1732650340608,19.50559464,227.17,227.0,6.66423696]
["bitfinex","SOLUSD",1732650340609,1.59757067,227.04,227.03,4.4047]
["bitfinex","SOLUSD",1732650340805,1.59757067,227.04,227.03,17.19229464]
["bitfinex","SOLUSD",1732650341910,1.59757067,227.09,227.04,23.776884]
["bitfinex","SOLUSD",1732650342090,1.59757067,227.09,227.08,12.78759464]
["bitfinex","SOLUSD",1732650342414,1.59757067,227.11,227.09,28.180384]
["bitfinex","SOLUSD",1732650342614,1.59757067,227.11,227.1,12.78759464]
["bitfinex","SOLUSD",1732650343131,1.59757067,227.11,227.1,36.56447864]
["bitfinex","SOLUSD",1732650343288,1.59757067,227.12,227.11,23.776884]
["bitfinex","SOLUSD",1732650343617,1.59757067,227.12,227.11,36.56447864]
["bitfinex","SOLUSD",1732650344617,1.59757067,227.12,227.11,40.96757864]
["bitfinex","SOLUSD",1732650345213,1.59757067,227.14,227.11,40.96757864]
["bitfinex","SOLUSD",1732650345406,1.59757067,227.14,227.13,12.78759464]
["bitfinex","SOLUSD",1732650345605,1.59757067,227.14,227.13,17.19029464]
["bitfinex","SOLUSD",1732650345800,1.59757067,227.14,227.07,17.3608]
["bitfinex","SOLUSD",1732650345801,1.59757067,227.14,227.12,12.78759464]
["bitfinex","SOLUSD",1732650346016,1.59757067,227.12,227.11,12.78759464]
["bitfinex","SOLUSD",1732650347111,1.59757067,227.12,227.1,12.78759464]
["bitfinex","SOLUSD",1732650347700,1.59757067,227.1,227.08,12.78759464]
["bitfinex","SOLUSD",1732650347898,1.59757067,227.07,227.06,12.78759464]
["bitfinex","SOLUSD",1732650348389,1.59757067,227.07,227.05,4.4041]
["bitfinex","SOLUSD",1732650348390,1.59757067,227.07,227.05,12.78759464]
["bitfinex","SOLUSD",1732650348805,1.59757067,227.05,227.03,4.4045]
["bitfinex","SOLUSD",1732650349012,1.59757067,227.05,227.04,12.78759464]
["bitfinex","SOLUSD",1732650349219,1.59757067,227.03,227.02,12.78759464]
["bitfinex","SOLUSD",1732650351502,1.59757067,227.03,227.01,12.78759464]
["bitfinex","SOLUSD",1732650351709,1.59757067,227.03,227.0,12.8184316]
["bitfinex","SOLUSD",1732650352326,1.59757067,227.01,227.0,12.8184316]
["bitfinex","SOLUSD",1732650352622,1.59757067,227.01,227.0,17.2236316]
["bitfinex","SOLUSD",1732650353295,1.59757067,227.03,227.0,17.2236316]
["bitfinex","SOLUSD",1732650353496,1.59757067,227.01,227.0,4.43603696]
["bitfinex","SOLUSD",1732650353917,1.59757067,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650354799,1.59757067,227.01,227.0,12.8184316]
["bitfinex","SOLUSD",1732650355201,1.59757067,227.01,227.0,17.2235316]
["bitfinex","SOLUSD",1732650356026,1.59757067,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650356325,1.59757067,227.01,227.0,12.8184316]
["bitfinex","SOLUSD",1732650356504,1.59757067,227.01,227.0,17.2236316]
["bitfinex","SOLUSD",1732650356903,1.59757067,227.01,227.0,12.8184316]
["bitfinex","SOLUSD",1732650357111,1.59757067,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650357400,44.97726531,227.01,227.0,0.03083696]
["bitfinex","SOLUSD",1732650357612,1.59757067,226.92,226.88,12.78759464]
["bitfinex","SOLUSD",1732650357814,1.59757067,226.92,226.87,17.19539464]
["bitfinex","SOLUSD",1732650358008,1.59757067,226.92,226.85,12.78759464]
["bitfinex","SOLUSD",1732650358208,14.38516531,226.92,226.84,12.78759464]
["bitfinex","SOLUSD",1732650358414,14.38516531,226.92,226.85,12.78759464]
["bitfinex","SOLUSD",1732650358597,36.64066531,226.92,226.82,4.4087]
["bitfinex","SOLUSD",1732650358802,36.64066531,226.92,226.84,12.78759464]
["bitfinex","SOLUSD",1732650359024,36.64066531,226.92,226.83,12.78759464]
["bitfinex","SOLUSD",1732650359322,36.64066531,226.92,226.87,12.78759464]
["bitfinex","SOLUSD",1732650359323,23.85307067,226.92,226.87,12.78759464]
["bitfinex","SOLUSD",1732650360825,1.59757067,226.92,226.89,12.78759464]
["bitfinex","SOLUSD",1732650361029,1.59757067,226.92,226.88,12.78759464]
["bitfinex","SOLUSD",1732650361407,1.59757067,226.92,226.88,17.19519464]
["bitfinex","SOLUSD",1732650361723,1.59757067,226.92,226.88,12.78759464]
["bitfinex","SOLUSD",1732650362314,1.59757067,226.92,226.87,12.78759464]
["bitfinex","SOLUSD",1732650362723,18.79196531,226.92,226.84,12.78759464]
["bitfinex","SOLUSD",1732650363103,18.79196531,226.92,226.83,12.78759464]
["bitfinex","SOLUSD",1732650363616,18.79196531,226.92,226.84,12.78759464]
["bitfinex","SOLUSD",1732650363816,18.79196531,226.92,226.85,12.78759464]
["bitfinex","SOLUSD",1732650364126,14.38516531,226.92,226.85,17.19569464]
["bitfinex","SOLUSD",1732650364426,26.53947491,226.92,226.84,20.53510424]
["bitfinex","SOLUSD",1732650364725,26.53947491,226.92,226.79,4.4092]
["bitfinex","SOLUSD",1732650364933,1.59757067,226.76,226.75,20.53510424]
["bitfinex","SOLUSD",1732650365109,1.59757067,226.76,226.73,24.94560424]
["bitfinex","SOLUSD",1732650365308,1.59757067,226.74,226.72,17.198195]
["bitfinex","SOLUSD",1732650365623,1.59757067,226.74,226.72,20.53510424]
["bitfinex","SOLUSD",1732650365829,1.59757067,226.74,226.73,20.53510424]
["bitfinex","SOLUSD",1732650366022,1.59757067,226.74,226.72,20.53510424]
["bitfinex","SOLUSD",1732650366423,1.59757067,226.69,226.68,21.07805914]
["bitfinex","SOLUSD",1732650367028,1.59757067,226.69,226.68,25.48945914]
["bitfinex","SOLUSD",1732650368325,1.59757067,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650370034,22.13267491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650370827,1.59757067,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650371729,1.59757067,226.69,226.68,21.07805914]
["bitfinex","SOLUSD",1732650371925,1.59757067,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650376213,22.13267491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650376440,27.13267491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650376613,32.13267491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650377009,36.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650377210,26.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650377838,22.13267491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650378018,26.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650378540,1.59757067,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650380542,22.13267491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650380936,26.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650381540,31.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650381841,26.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650382141,31.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650382838,26.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650383018,31.54397491,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650384751,55.32085891,226.69,226.68,0.5429549]
["bitfinex","SOLUSD",1732650385140,55.32085891,226.69,226.48,6.157]
["bitfinex","SOLUSD",1732650385141,1.59757067,226.51,226.5,20.53510424]
["bitfinex","SOLUSD",1732650385451,1.59757067,226.51,226.48,36.56840424]
["bitfinex","SOLUSD",1732650385655,1.59757067,226.49,226.48,16.0333]
["bitfinex","SOLUSD",1732650386246,30.53510424,226.6,226.43,24.95140424]
["bitfinex","SOLUSD",1732650386247,1.59757067,226.47,226.43,24.95140424]
["bitfinex","SOLUSD",1732650386451,1.59757067,226.47,226.43,4.4163]
["bitfinex","SOLUSD",1732650386647,1.59757067,226.47,226.44,24.95120424]
["bitfinex","SOLUSD",1732650386841,1.59757067,226.47,226.44,20.53510424]
["bitfinex","SOLUSD",1732650387034,1.59757067,226.47,226.45,4.4159]
["bitfinex","SOLUSD",1732650387430,1.59757067,226.47,226.44,24.95100424]
["bitfinex","SOLUSD",1732650387653,1.59757067,226.47,226.45,4.4158]
["bitfinex","SOLUSD",1732650387864,1.59757067,226.47,226.46,4.9586549]
["bitfinex","SOLUSD",1732650388153,1.59757067,226.47,226.46,25.49375914]
["bitfinex","SOLUSD",1732650389435,1.59757067,226.47,226.46,4.9586549]
["bitfinex","SOLUSD",1732650391259,1.59757067,226.47,226.46,25.49375914]
["bitfinex","SOLUSD",1732650391432,1.59757067,226.47,226.46,49.27064314]
["bitfinex","SOLUSD",1732650391931,1.59757067,226.49,226.47,23.776884]
["bitfinex","SOLUSD",1732650392133,1.59757067,226.49,226.48,20.53510424]
["bitfinex","SOLUSD",1732650392337,8.66948502,226.57,226.48,20.53510424]
["bitfinex","SOLUSD",1732650392338,1.59757067,226.55,226.48,20.53510424]
["bitfinex","SOLUSD",1732650392634,1.59757067,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1732650392834,1.59757067,226.51,226.49,23.776884]
["bitfinex","SOLUSD",1732650393032,1.59757067,226.54,226.49,20.0]
["bitfinex","SOLUSD",1732650393255,1.59757067,226.56,226.53,44.31198824]
["bitfinex","SOLUSD",1732650393432,1.59757067,226.56,226.55,20.53510424]
["bitfinex","SOLUSD",1732650394033,1.59757067,226.56,226.55,44.31198824]
["bitfinex","SOLUSD",1732650395232,1.59757067,226.6,226.56,23.776884]
["bitfinex","SOLUSD",1732650395430,1.59757067,226.6,226.59,20.53510424]
["bitfinex","SOLUSD",1732650395651,1.59757067,226.6,226.59,44.31198824]
["bitfinex","SOLUSD",1732650396644,1.59757067,226.6,226.58,20.53510424]
["bitfinex","SOLUSD",1732650397048,1.59757067,226.6,226.58,24.94850424]
["bitfinex","SOLUSD",1732650397860,1.59757067,226.6,226.59,44.31198824]
["bitfinex","SOLUSD",1732650399130,1.59757067,226.6,226.59,48.72518824]
["bitfinex","SOLUSD",1732650401039,1.59757067,226.63,226.59,48.72518824]
["bitfinex","SOLUSD",1732650401233,1.59757067,226.65,226.62,20.53510424]
["bitfinex","SOLUSD",1732650401457,1.59757067,226.65,226.64,44.31198824]
["bitfinex","SOLUSD",1732650402465,1.59757067,226.65,226.64,48.72418824]
["bitfinex","SOLUSD",1732650402645,1.59757067,226.67,226.64,48.97516824]
["bitfinex","SOLUSD",1732650402847,1.59757067,226.67,226.66,44.31198824]
["bitfinex","SOLUSD",1732650403247,1.59757067,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1732650403561,17.5711,226.81,226.7,23.776884]
["bitfinex","SOLUSD",1732650403562,1.59757067,226.72,226.7,23.776884]
["bitfinex","SOLUSD",1732650403766,1.59757067,226.72,226.71,20.53510424]
["bitfinex","SOLUSD",1732650404761,1.59757067,226.72,226.71,24.94600424]
["bitfinex","SOLUSD",1732650405144,1.59757067,226.72,226.7,23.776884]
["bitfinex","SOLUSD",1732650405145,1.59757067,226.72,226.68,40.53510424]
["bitfinex","SOLUSD",1732650405565,1.59757067,226.69,226.68,64.31198824]
["bitfinex","SOLUSD",1732650406241,1.59757067,226.72,226.68,64.31198824]
["bitfinex","SOLUSD",1732650406441,1.59757067,226.72,226.71,20.53510424]
["bitfinex","SOLUSD",1732650406645,1.59757067,226.72,226.71,24.94600424]
["bitfinex","SOLUSD",1732650407052,1.59757067,226.72,226.71,4.4109]
["bitfinex","SOLUSD",1732650407644,1.59757067,226.72,226.71,24.94600424]
["bitfinex","SOLUSD",1732650408664,1.59757067,226.72,226.7,20.53510424]
["bitfinex","SOLUSD",1732650409148,1.59757067,226.72,226.71,20.53510424]
["bitfinex","SOLUSD",1732650409952,1.59757067,226.72,226.71,24.94600424]
["bitfinex","SOLUSD",1732650412263,1.59757067,226.76,226.72,23.776884]
["bitfinex","SOLUSD",1732650412438,1.59757067,226.75,226.72,23.776884]
["bitfinex","SOLUSD",1732650412642,1.59757067,226.77,226.73,0.25098]
["bitfinex","SOLUSD",1732650412843,1.59757067,226.8,226.76,23.776884]
["bitfinex","SOLUSD",1732650413064,1.59757067,226.83,226.8,23.776884]
["bitfinex","SOLUSD",1732650413263,1.59757067,226.81,226.8,23.776884]
["bitfinex","SOLUSD",1732650413466,1.59757067,226.81,226.8,36.62094558]
["bitfinex","SOLUSD",1732650414146,1.59757067,226.81,226.8,41.03004558]
["bitfinex","SOLUSD",1732650414345,16.23486208,226.84,226.8,53.87410716]
["bitfinex","SOLUSD",1732650414542,14.63729141,226.84,226.83,36.62094558]
["bitfinex","SOLUSD",1732650414748,1.59757067,226.86,226.84,23.776884]
["bitfinex","SOLUSD",1732650414939,1.59757067,226.86,226.85,36.62094558]
["bitfinex","SOLUSD",1732650415573,1.59757067,226.9,226.86,23.776884]
["bitfinex","SOLUSD",1732650415743,1.59757067,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732650415942,1.59757067,226.89,226.86,23.776884]
["bitfinex","SOLUSD",1732650416176,1.59757067,226.97,226.9,23.776884]
["bitfinex","SOLUSD",1732650416346,1.59757067,226.91,226.89,15.3676]
["bitfinex","SOLUSD",1732650416547,1.59757067,226.91,226.9,20.52122398]
["bitfinex","SOLUSD",1732650416755,20.52122398,227.0,226.9,20.52122398]
["bitfinex","SOLUSD",1732650416756,1.59757067,226.95,226.9,20.52122398]
["bitfinex","SOLUSD",1732650417070,1.59757067,226.95,226.94,20.52122398]
["bitfinex","SOLUSD",1732650419472,1.59757067,226.93,226.92,20.52122398]
["bitfinex","SOLUSD",1732650420349,1.59757067,226.93,226.92,44.29810798]
["bitfinex","SOLUSD",1732650420575,20.52122398,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1732650420576,1.59757067,226.94,226.93,23.776884]
["bitfinex","SOLUSD",1732650420866,1.59757067,226.94,226.92,20.52122398]
["bitfinex","SOLUSD",1732650421083,1.59757067,226.94,226.93,20.52122398]
["bitfinex","SOLUSD",1732650421258,1.59757067,226.96,226.92,20.52122398]
["bitfinex","SOLUSD",1732650421574,1.59757067,226.93,226.92,20.52122398]
["bitfinex","SOLUSD",1732650421944,1.59757067,226.95,226.92,20.52122398]
["bitfinex","SOLUSD",1732650422144,1.59757067,226.95,226.94,20.52122398]
["bitfinex","SOLUSD",1732650422377,1.59757067,226.95,226.92,20.52122398]
["bitfinex","SOLUSD",1732650422755,1.59757067,226.91,226.9,20.52122398]
["bitfinex","SOLUSD",1732650422979,1.59757067,226.89,226.84,27.2128]
["bitfinex","SOLUSD",1732650423152,20.52122398,226.97,226.86,20.0]
["bitfinex","SOLUSD",1732650423153,1.59757067,226.87,226.86,20.0]
["bitfinex","SOLUSD",1732650423353,1.59757067,226.87,226.86,40.52122398]
["bitfinex","SOLUSD",1732650423565,1.59757067,226.87,226.86,20.52122398]
["bitfinex","SOLUSD",1732650424260,1.59757067,226.91,226.86,20.52122398]
["bitfinex","SOLUSD",1732650424460,1.59757067,226.91,226.9,20.52122398]
["bitfinex","SOLUSD",1732650425373,1.59757067,226.93,226.9,20.52122398]
["bitfinex","SOLUSD",1732650425576,1.59757067,226.91,226.89,4.4072]
["bitfinex","SOLUSD",1732650426149,1.59757067,226.89,226.85,28.184984]
["bitfinex","SOLUSD",1732650426349,4.4066,226.93,226.78,18.55225942]
["bitfinex","SOLUSD",1732650426350,1.59757067,226.86,226.79,4.4093]
["bitfinex","SOLUSD",1732650426549,1.59757067,226.75,226.74,4.4103]
["bitfinex","SOLUSD",1732650426956,11.3987,226.87,226.72,4.4105]
["bitfinex","SOLUSD",1732650426957,1.59757067,226.73,226.72,4.4105]
["bitfinex","SOLUSD",1732650427165,1.59757067,226.73,226.67,15.4408]
["bitfinex","SOLUSD",1732650427349,0.1,226.86,226.67,15.4408]
["bitfinex","SOLUSD",1732650427350,1.59757067,226.75,226.69,4.4113]
["bitfinex","SOLUSD",1732650427550,1.59757067,226.73,226.72,20.52122398]
["bitfinex","SOLUSD",1732650428471,1.59757067,226.75,226.72,20.52122398]
["bitfinex","SOLUSD",1732650428862,1.59757067,226.75,226.74,20.52122398]
["bitfinex","SOLUSD",1732650429571,1.59757067,226.75,226.74,24.93152398]
["bitfinex","SOLUSD",1732650430087,1.59757067,226.75,226.72,20.52122398]
["bitfinex","SOLUSD",1732650430469,1.59757067,226.75,226.71,4.4108]
["bitfinex","SOLUSD",1732650430470,1.59757067,226.73,226.71,4.4108]
["bitfinex","SOLUSD",1732650430664,1.59757067,226.76,226.71,4.4108]
["bitfinex","SOLUSD",1732650430972,1.59757067,226.79,226.72,0.12549]
["bitfinex","SOLUSD",1732650431156,10.8066,226.87,226.71,15.4381]
["bitfinex","SOLUSD",1732650431157,1.59757067,226.74,226.71,15.4381]
["bitfinex","SOLUSD",1732650431481,1.59757067,226.74,226.73,48.187384]
["bitfinex","SOLUSD",1732650431672,1.59757067,226.74,226.73,28.187384]
["bitfinex","SOLUSD",1732650432058,1.59757067,226.78,226.73,48.70860798]
["bitfinex","SOLUSD",1732650432375,1.59757067,226.78,226.76,20.52122398]
["bitfinex","SOLUSD",1732650432755,1.59757067,226.77,226.72,20.52122398]
["bitfinex","SOLUSD",1732650432955,1.59757067,226.72,226.68,4.4115]
["bitfinex","SOLUSD",1732650433151,1.59757067,226.77,226.68,15.4402]
["bitfinex","SOLUSD",1732650433377,1.59757067,226.75,226.74,20.52122398]
["bitfinex","SOLUSD",1732650433774,1.59757067,226.75,226.74,24.93152398]
["bitfinex","SOLUSD",1732650434184,1.59757067,226.77,226.74,24.93152398]
["bitfinex","SOLUSD",1732650434382,1.59757067,226.77,226.75,20.52122398]
["bitfinex","SOLUSD",1732650434678,1.59757067,226.77,226.74,28.187184]
["bitfinex","SOLUSD",1732650434679,1.59757067,226.77,226.74,48.70840798]
["bitfinex","SOLUSD",1732650434878,1.59757067,226.77,226.75,20.52122398]
["bitfinex","SOLUSD",1732650435071,1.59757067,226.77,226.76,20.52122398]
["bitfinex","SOLUSD",1732650435265,1.59757067,226.77,226.76,44.29810798]
["bitfinex","SOLUSD",1732650435572,1.59757067,226.75,226.72,20.52122398]
["bitfinex","SOLUSD",1732650435774,1.59757067,226.73,226.72,28.187584]
["bitfinex","SOLUSD",1732650436287,1.59757067,226.73,226.71,24.93212398]
["bitfinex","SOLUSD",1732650436494,1.59757067,226.73,226.71,4.4109]
["bitfinex","SOLUSD",1732650436696,1.59757067,226.73,226.72,20.52122398]
["bitfinex","SOLUSD",1732650436873,1.59757067,226.73,226.71,24.93212398]
["bitfinex","SOLUSD",1732650437196,1.59757067,226.73,226.69,20.52122398]
["bitfinex","SOLUSD",1732650437491,1.59757067,226.72,226.7,20.52122398]
["bitfinex","SOLUSD",1732650437999,1.59757067,226.72,226.63,7.81482933]
["bitfinex","SOLUSD",1732650438000,1.59757067,226.72,226.71,24.93212398]
["bitfinex","SOLUSD",1732650438292,1.59757067,226.72,226.71,17.26042064]
["bitfinex","SOLUSD",1732650438682,1.59757067,226.74,226.71,17.26042064]
["bitfinex","SOLUSD",1732650438904,1.59757067,226.74,226.73,36.62640464]
["bitfinex","SOLUSD",1732650439073,1.59757067,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1732650439394,1.59757067,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1732650441296,1.59757067,226.76,226.75,43.776884]
["bitfinex","SOLUSD",1732650441684,1.59757067,226.78,226.76,4.4099]
["bitfinex","SOLUSD",1732650441893,1.59757067,226.81,226.78,23.776884]
["bitfinex","SOLUSD",1732650442074,1.59757067,226.84,226.8,12.84952064]
["bitfinex","SOLUSD",1732650442282,1.59757067,226.84,226.82,20.53909857]
["bitfinex","SOLUSD",1732650442800,1.59757067,226.84,226.83,20.53909857]
["bitfinex","SOLUSD",1732650442972,1.59757067,226.84,226.83,44.31598257]
["bitfinex","SOLUSD",1732650443492,1.59757067,226.78,226.76,4.4099]
["bitfinex","SOLUSD",1732650443700,1.59757067,226.78,226.77,23.776884]
["bitfinex","SOLUSD",1732650443904,1.59757067,226.78,226.77,24.94879857]
["bitfinex","SOLUSD",1732650444703,1.59757067,226.8,226.77,24.94879857]
["bitfinex","SOLUSD",1732650444898,20.53909857,226.85,226.77,24.94879857]
["bitfinex","SOLUSD",1732650444899,1.59757067,226.78,226.77,24.94879857]
["bitfinex","SOLUSD",1732650446591,14.7203449,226.92,226.77,24.94879857]
["bitfinex","SOLUSD",1732650446592,1.59757067,226.8,226.77,48.72568257]
["bitfinex","SOLUSD",1732650446790,1.59757067,226.8,226.79,20.53909857]
["bitfinex","SOLUSD",1732650447204,1.59757067,226.8,226.79,44.31598257]
["bitfinex","SOLUSD",1732650447408,1.59757067,226.84,226.8,23.776884]
["bitfinex","SOLUSD",1732650447639,1.59757067,226.84,226.83,44.31598257]
["bitfinex","SOLUSD",1732650448097,1.59757067,226.87,226.84,23.776884]
["bitfinex","SOLUSD",1732650448305,14.7203449,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1732650448306,1.59757067,226.9,226.86,23.776884]
["bitfinex","SOLUSD",1732650448605,1.59757067,226.9,226.89,20.53909857]
["bitfinex","SOLUSD",1732650448797,1.59757067,226.9,226.89,24.94649857]
["bitfinex","SOLUSD",1732650449000,1.59757067,226.9,226.89,48.72338257]
["bitfinex","SOLUSD",1732650449213,16.31791557,226.92,226.89,48.72338257]
["bitfinex","SOLUSD",1732650449384,16.31791557,226.92,226.91,20.53909857]
["bitfinex","SOLUSD",1732650450601,16.31791557,226.92,226.91,44.31598257]
["bitfinex","SOLUSD",1732650451095,16.31791557,226.92,226.91,48.72298257]
["bitfinex","SOLUSD",1732650451916,1.59757067,226.9,226.84,4.4083]
["bitfinex","SOLUSD",1732650452211,1.59757067,226.87,226.86,20.53909857]
["bitfinex","SOLUSD",1732650452387,1.59757067,226.87,226.86,44.31598257]
["bitfinex","SOLUSD",1732650452993,1.59757067,226.87,226.85,24.94719857]
["bitfinex","SOLUSD",1732650453295,1.59757067,226.89,226.84,20.53909857]
["bitfinex","SOLUSD",1732650453516,1.59757067,226.85,226.84,20.53909857]
["bitfinex","SOLUSD",1732650454500,1.59757067,226.85,226.84,44.31598257]
["bitfinex","SOLUSD",1732650454700,1.59757067,226.89,226.84,44.31598257]
["bitfinex","SOLUSD",1732650455004,1.59757067,226.85,226.84,44.31598257]
["bitfinex","SOLUSD",1732650455405,1.59757067,226.85,226.84,48.72428257]
["bitfinex","SOLUSD",1732650455798,1.59757067,226.89,226.84,48.72428257]
["bitfinex","SOLUSD",1732650456021,1.59757067,226.85,226.84,28.185184]
["bitfinex","SOLUSD",1732650456221,1.59757067,226.85,226.84,48.72428257]
["bitfinex","SOLUSD",1732650456931,1.59757067,226.88,226.84,48.72428257]
["bitfinex","SOLUSD",1732650457119,1.59757067,226.88,226.87,20.53909857]
["bitfinex","SOLUSD",1732650457709,1.59757067,226.9,226.88,23.776884]
["bitfinex","SOLUSD",1732650457912,16.31791557,226.92,226.9,23.776884]
["bitfinex","SOLUSD",1732650458220,16.31791557,226.92,226.91,44.31598257]
["bitfinex","SOLUSD",1732650458925,14.7203449,226.92,226.91,44.56696257]
["bitfinex","SOLUSD",1732650459116,16.31791557,226.92,226.91,48.72298257]
["bitfinex","SOLUSD",1732650460304,16.31791557,226.92,226.91,20.53909857]
["bitfinex","SOLUSD",1732650460511,16.31791557,226.92,226.91,24.94609857]
["bitfinex","SOLUSD",1732650462108,16.31791557,226.92,226.91,24.94609857]
["bitfinex","SOLUSD",1732650462903,14.7203449,226.92,226.91,24.94609857]
["bitfinex","SOLUSD",1732650463103,16.31791557,226.92,226.91,24.94609857]
["bitfinex","SOLUSD",1732650463404,16.31791557,226.92,226.91,48.72298257]
["bitfinex","SOLUSD",1732650463925,14.7203449,226.92,226.91,48.72298257]
["bitfinex","SOLUSD",1732650464405,14.7203449,226.92,226.91,48.97396257]
["bitfinex","SOLUSD",1732650465209,1.59757067,226.93,226.92,23.776884]
["bitfinex","SOLUSD",1732650465404,1.59757067,226.93,226.92,44.31598257]
["bitfinex","SOLUSD",1732650465624,1.59757067,226.96,226.92,48.72278257]
["bitfinex","SOLUSD",1732650465831,1.59757067,226.96,226.95,44.31598257]
["bitfinex","SOLUSD",1732650466326,1.59757067,226.96,226.95,12.82073997]
["bitfinex","SOLUSD",1732650466536,1.59757067,226.96,226.95,36.59762397]
["bitfinex","SOLUSD",1732650466904,1.59757067,226.97,226.96,23.776884]
["bitfinex","SOLUSD",1732650467132,1.59757067,226.97,226.96,12.82073997]
["bitfinex","SOLUSD",1732650467608,1.59757067,226.97,226.96,36.59762397]
["bitfinex","SOLUSD",1732650468319,1.59757067,227.01,226.97,23.776884]
["bitfinex","SOLUSD",1732650468520,1.59757067,227.01,227.0,36.59762397]
["bitfinex","SOLUSD",1732650469107,1.59757067,227.01,227.0,41.00282397]
["bitfinex","SOLUSD",1732650470538,1.59757067,227.01,227.0,12.82073997]
["bitfinex","SOLUSD",1732650470705,1.59757067,227.01,227.0,36.59762397]
["bitfinex","SOLUSD",1732650471714,1.59757067,226.98,226.96,20.0]
["bitfinex","SOLUSD",1732650471908,1.59757067,227.0,226.97,12.82073997]
["bitfinex","SOLUSD",1732650472113,1.59757067,227.0,226.99,56.59762397]
["bitfinex","SOLUSD",1732650472335,1.59757067,227.0,226.99,61.00302397]
["bitfinex","SOLUSD",1732650474013,1.59757067,227.05,227.03,20.0]
["bitfinex","SOLUSD",1732650474213,1.59757067,227.05,227.04,49.41836394]
["bitfinex","SOLUSD",1732650474626,1.59757067,227.05,227.04,36.59762397]
["bitfinex","SOLUSD",1732650474828,1.59757067,227.04,227.02,12.82073997]
["bitfinex","SOLUSD",1732650475014,1.59757067,227.04,227.03,23.776884]
["bitfinex","SOLUSD",1732650475220,1.59757067,227.04,227.03,36.59762397]
["bitfinex","SOLUSD",1732650475631,1.4813573,227.04,227.03,36.59762397]
["bitfinex","SOLUSD",1732650476144,1.4813573,227.04,227.03,41.00232397]
["bitfinex","SOLUSD",1732650477041,1.4813573,227.09,227.03,64.83476394]
["bitfinex","SOLUSD",1732650477213,1.4813573,227.09,227.08,36.59762397]
["bitfinex","SOLUSD",1732650477416,15.74671965,227.15,227.06,12.82073997]
["bitfinex","SOLUSD",1732650477417,1.4813573,227.07,227.06,12.82073997]
["bitfinex","SOLUSD",1732650477937,1.4813573,227.1,227.08,4.4037]
["bitfinex","SOLUSD",1732650478116,1.4813573,227.1,227.06,12.82073997]
["bitfinex","SOLUSD",1732650478117,1.4813573,227.1,227.09,12.82073997]
["bitfinex","SOLUSD",1732650478310,1.4813573,227.1,227.09,36.59762397]
["bitfinex","SOLUSD",1732650479719,1.4813573,227.1,227.09,23.776884]
["bitfinex","SOLUSD",1732650479925,1.4813573,227.1,227.09,28.180384]
["bitfinex","SOLUSD",1732650480113,9.21331965,227.15,227.09,28.180384]
["bitfinex","SOLUSD",1732650480114,1.4813573,227.14,227.1,23.776884]
["bitfinex","SOLUSD",1732650480321,1.4813573,227.14,227.13,12.82073997]
["bitfinex","SOLUSD",1732650482442,1.4813573,227.14,227.13,36.59762397]
["bitfinex","SOLUSD",1732650484242,1.4813573,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1732650484543,1.4813573,227.09,227.08,12.82073997]
["bitfinex","SOLUSD",1732650484720,1.4813573,227.06,227.05,12.82073997]
["bitfinex","SOLUSD",1732650484923,1.4813573,227.06,227.04,12.82073997]
["bitfinex","SOLUSD",1732650485128,1.4813573,227.06,227.05,12.82073997]
["bitfinex","SOLUSD",1732650485644,1.4813573,227.02,226.99,11.0136]
["bitfinex","SOLUSD",1732650485816,1.4813573,227.02,227.01,12.82073997]
["bitfinex","SOLUSD",1732650487434,1.4813573,226.99,226.98,12.82073997]
["bitfinex","SOLUSD",1732650487744,1.4813573,226.99,226.97,12.82073997]
["bitfinex","SOLUSD",1732650488521,1.4813573,226.99,226.98,12.82073997]
["bitfinex","SOLUSD",1732650489244,1.4813573,226.99,226.98,23.776884]
["bitfinex","SOLUSD",1732650490225,1.4813573,226.99,226.93,16.2401]
["bitfinex","SOLUSD",1732650490226,1.4813573,226.96,226.93,12.82073997]
["bitfinex","SOLUSD",1732650490443,1.4813573,226.92,226.91,12.82073997]
["bitfinex","SOLUSD",1732650490642,1.4813573,226.92,226.91,17.22773997]
["bitfinex","SOLUSD",1732650490848,1.4813573,226.95,226.91,17.22773997]
["bitfinex","SOLUSD",1732650491150,1.4813573,226.98,226.91,15.4245]
["bitfinex","SOLUSD",1732650491352,1.4813573,226.98,226.91,4.407]
["bitfinex","SOLUSD",1732650491644,1.4813573,226.94,226.88,4.4076]
["bitfinex","SOLUSD",1732650491955,25.0,227.06,226.83,4.4085]
["bitfinex","SOLUSD",1732650491956,1.4813573,226.84,226.83,4.4085]
["bitfinex","SOLUSD",1732650492154,1.4813573,226.81,226.78,11.0235]
["bitfinex","SOLUSD",1732650492322,1.4813573,226.81,226.79,12.82073997]
["bitfinex","SOLUSD",1732650492675,1.4813573,226.81,226.78,12.82073997]
["bitfinex","SOLUSD",1732650492828,1.4813573,226.81,226.79,12.82073997]
["bitfinex","SOLUSD",1732650493028,1.4813573,226.81,226.71,12.82073997]
["bitfinex","SOLUSD",1732650493029,1.4813573,226.78,226.75,17.23073997]
["bitfinex","SOLUSD",1732650493234,1.4813573,226.78,226.75,4.41]
["bitfinex","SOLUSD",1732650493434,1.4813573,226.78,226.71,3.5186427]
["bitfinex","SOLUSD",1732650493738,1.4813573,226.8,226.77,12.82073997]
["bitfinex","SOLUSD",1732650493939,1.4813573,226.8,226.79,12.82073997]
["bitfinex","SOLUSD",1732650494330,1.4813573,226.82,226.79,20.54281273]
["bitfinex","SOLUSD",1732650494549,1.4813573,226.82,226.81,20.54281273]
["bitfinex","SOLUSD",1732650495162,1.4813573,226.82,226.81,44.31969673]
["bitfinex","SOLUSD",1732650495545,1.4813573,226.84,226.82,23.776884]
["bitfinex","SOLUSD",1732650495851,1.4813573,226.84,226.82,44.31969673]
["bitfinex","SOLUSD",1732650496058,1.4813573,226.84,226.82,23.776884]
["bitfinex","SOLUSD",1732650496242,1.4813573,226.84,226.82,44.31969673]
["bitfinex","SOLUSD",1732650496427,1.4813573,226.84,226.82,23.776884]
["bitfinex","SOLUSD",1732650496629,1.4813573,226.84,226.82,44.31969673]
["bitfinex","SOLUSD",1732650496846,1.4813573,226.86,226.84,23.776884]
["bitfinex","SOLUSD",1732650497160,1.4813573,226.86,226.84,44.31969673]
["bitfinex","SOLUSD",1732650497531,1.4813573,226.86,226.85,48.72779673]
["bitfinex","SOLUSD",1732650497749,1.4813573,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732650497927,1.4813573,226.89,226.86,23.776884]
["bitfinex","SOLUSD",1732650498126,1.4813573,226.89,226.88,20.54281273]
["bitfinex","SOLUSD",1732650498434,1.4813573,226.89,226.88,23.776884]
["bitfinex","SOLUSD",1732650499229,1.4813573,226.87,226.86,23.776884]
["bitfinex","SOLUSD",1732650499434,1.4813573,226.89,226.86,44.31969673]
["bitfinex","SOLUSD",1732650499654,1.4813573,226.89,226.88,44.31969673]
["bitfinex","SOLUSD",1732650500030,1.4813573,226.91,226.89,23.776884]
["bitfinex","SOLUSD",1732650500240,6.4137,226.96,226.87,4.4078]
["bitfinex","SOLUSD",1732650500241,1.4813573,226.93,226.9,44.31969673]
["bitfinex","SOLUSD",1732650500450,1.4813573,226.95,226.94,20.0]
["bitfinex","SOLUSD",1732650500658,1.4813573,226.97,226.96,43.776884]
["bitfinex","SOLUSD",1732650500952,1.4813573,226.99,226.97,23.776884]
["bitfinex","SOLUSD",1732650501135,1.4813573,226.99,226.98,20.54281273]
["bitfinex","SOLUSD",1732650501327,1.4813573,227.0,226.99,23.776884]
["bitfinex","SOLUSD",1732650501527,1.4813573,227.0,226.99,48.72509673]
["bitfinex","SOLUSD",1732650502345,1.4813573,227.02,226.99,48.72509673]
["bitfinex","SOLUSD",1732650502550,1.4813573,227.02,227.01,23.776884]
["bitfinex","SOLUSD",1732650502759,1.4813573,227.04,227.01,44.31969673]
["bitfinex","SOLUSD",1732650502948,1.4813573,227.04,227.03,20.54281273]
["bitfinex","SOLUSD",1732650503265,1.4813573,227.04,227.03,44.31969673]
["bitfinex","SOLUSD",1732650506037,1.4813573,226.99,226.97,20.54281273]
["bitfinex","SOLUSD",1732650506440,1.4813573,226.97,226.95,20.54281273]
["bitfinex","SOLUSD",1732650507353,1.4813573,226.95,226.94,20.54281273]
["bitfinex","SOLUSD",1732650508235,1.4813573,226.97,226.95,4.4062]
["bitfinex","SOLUSD",1732650508551,1.4813573,226.96,226.95,28.183084]
["bitfinex","SOLUSD",1732650508751,1.4813573,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1732650509059,1.4813573,226.97,226.96,23.776884]
["bitfinex","SOLUSD",1732650509262,1.4813573,226.97,226.96,44.31969673]
["bitfinex","SOLUSD",1732650510249,1.4813573,227.01,226.97,0.25098]
["bitfinex","SOLUSD",1732650510458,1.4813573,227.03,227.01,23.776884]
["bitfinex","SOLUSD",1732650510740,1.4813573,227.05,227.03,23.776884]
["bitfinex","SOLUSD",1732650510936,1.4813573,227.07,227.05,23.776884]
["bitfinex","SOLUSD",1732650511162,1.4813573,227.07,227.06,44.31969673]
["bitfinex","SOLUSD",1732650511770,1.4813573,227.07,227.06,48.72379673]
["bitfinex","SOLUSD",1732650512149,1.4813573,227.08,227.07,24.027864]
["bitfinex","SOLUSD",1732650512347,1.4813573,227.08,227.07,44.57067673]
["bitfinex","SOLUSD",1732650513963,1.4813573,227.08,227.07,48.97457673]
["bitfinex","SOLUSD",1732650514278,1.4813573,227.12,227.07,48.97457673]
["bitfinex","SOLUSD",1732650514473,1.4813573,227.12,227.11,20.54281273]
["bitfinex","SOLUSD",1732650514775,1.4813573,227.12,227.11,44.31969673]
["bitfinex","SOLUSD",1732650515556,1.4813573,227.12,227.11,48.72279673]
["bitfinex","SOLUSD",1732650516557,1.4813573,227.12,227.11,23.776884]
["bitfinex","SOLUSD",1732650517166,1.4813573,227.12,227.1,23.776884]
["bitfinex","SOLUSD",1732650517477,1.4813573,227.12,227.11,23.776884]
["bitfinex","SOLUSD",1732650518856,1.4813573,227.12,227.11,44.31969673]
["bitfinex","SOLUSD",1732650519046,1.4813573,227.12,227.11,23.776884]
["bitfinex","SOLUSD",1732650519250,1.4813573,227.12,227.11,44.31969673]
["bitfinex","SOLUSD",1732650519453,1.4813573,227.12,227.11,48.72279673]
["bitfinex","SOLUSD",1732650520261,6.5567,227.2,227.12,23.776884]
["bitfinex","SOLUSD",1732650520262,1.4813573,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1732650520577,1.4813573,227.14,227.13,44.31969673]
["bitfinex","SOLUSD",1732650521676,1.4813573,227.14,227.13,48.72239673]
["bitfinex","SOLUSD",1732650521979,1.4813573,227.12,227.11,28.179884]
["bitfinex","SOLUSD",1732650522148,1.4813573,227.12,227.11,23.776884]
["bitfinex","SOLUSD",1732650522576,1.4813573,227.12,227.11,48.72279673]
["bitfinex","SOLUSD",1732650522955,1.4813573,227.12,227.11,44.31969673]
["bitfinex","SOLUSD",1732650523359,1.4813573,227.14,227.11,44.31969673]
["bitfinex","SOLUSD",1732650523656,1.4813573,227.14,227.13,44.31969673]
["bitfinex","SOLUSD",1732650523982,1.4813573,227.14,227.13,48.72239673]
["bitfinex","SOLUSD",1732650524365,1.4813573,227.14,227.13,40.98173827]
["bitfinex","SOLUSD",1732650525878,1.4813573,227.14,227.13,41.23271827]
["bitfinex","SOLUSD",1732650530860,1.4813573,227.14,227.13,54.03487254]
["bitfinex","SOLUSD",1732650531081,1.4813573,227.14,227.13,41.23271827]
["bitfinex","SOLUSD",1732650532159,1.4813573,227.14,227.13,54.03487254]
["bitfinex","SOLUSD",1732650532362,1.4813573,227.15,227.14,24.027864]
["bitfinex","SOLUSD",1732650532567,1.4813573,227.15,227.14,49.63217254]
["bitfinex","SOLUSD",1732650533064,1.4813573,227.22,227.18,24.027864]
["bitfinex","SOLUSD",1732650533264,1.4813573,227.19,227.18,23.776884]
["bitfinex","SOLUSD",1732650533679,6.88077312,227.47,227.19,22.9355]
["bitfinex","SOLUSD",1732650533890,6.0729,227.83,227.7,25.0]
["bitfinex","SOLUSD",1732650534090,6.0729,227.83,227.69,5.0]
["bitfinex","SOLUSD",1732650534091,12.80215427,227.78,227.69,5.0]
["bitfinex","SOLUSD",1732650534267,12.80215427,227.7,227.63,5.0]
["bitfinex","SOLUSD",1732650534467,12.80215427,227.7,227.66,28.776884]
["bitfinex","SOLUSD",1732650534778,21.70823296,227.9,227.67,84.44232873]
["bitfinex","SOLUSD",1732650534965,70.0,227.82,227.67,84.44232873]
["bitfinex","SOLUSD",1732650535162,70.0,227.82,227.68,34.51239849]
["bitfinex","SOLUSD",1732650535362,12.80215427,227.69,227.68,34.51239849]
["bitfinex","SOLUSD",1732650535584,12.80215427,227.69,227.68,117.77411278]
["bitfinex","SOLUSD",1732650535966,12.80215427,227.69,227.68,161.71088935]
["bitfinex","SOLUSD",1732650536374,20.40275594,227.69,227.68,161.71088935]
["bitfinex","SOLUSD",1732650536670,20.40275594,227.69,227.68,126.02729751]
["bitfinex","SOLUSD",1732650537711,24.79465594,227.69,227.68,126.02729751]
["bitfinex","SOLUSD",1732650538192,20.40275594,227.69,227.68,126.02729751]
["bitfinex","SOLUSD",1732650538577,23.776884,227.87,227.68,91.51489902]
["bitfinex","SOLUSD",1732650538995,23.776884,227.85,227.68,91.51489902]
["bitfinex","SOLUSD",1732650539494,20.40275594,227.69,227.68,43.93677657]
["bitfinex","SOLUSD",1732650539874,24.79465594,227.69,227.68,43.93677657]
["bitfinex","SOLUSD",1732650540889,20.0,227.66,227.59,20.40275594]
["bitfinex","SOLUSD",1732650541087,40.40275594,227.66,227.59,20.40275594]
["bitfinex","SOLUSD",1732650541389,20.0,227.64,227.61,20.40275594]
["bitfinex","SOLUSD",1732650541596,20.0,227.64,227.59,20.40275594]
["bitfinex","SOLUSD",1732650541785,20.0,227.63,227.59,20.40275594]
["bitfinex","SOLUSD",1732650541975,20.0,227.63,227.62,20.40275594]
["bitfinex","SOLUSD",1732650542172,20.0,227.63,227.61,20.40275594]
["bitfinex","SOLUSD",1732650542582,20.0,227.65,227.62,20.40275594]
["bitfinex","SOLUSD",1732650542778,4.3924,227.67,227.62,20.40275594]
["bitfinex","SOLUSD",1732650543092,20.0,227.65,227.62,20.40275594]
["bitfinex","SOLUSD",1732650543400,20.40275594,227.64,227.58,5.0]
["bitfinex","SOLUSD",1732650543585,20.0,227.6,227.56,20.40275594]
["bitfinex","SOLUSD",1732650543786,20.0,227.6,227.55,20.40275594]
["bitfinex","SOLUSD",1732650543974,44.79645594,227.6,227.54,20.40275594]
["bitfinex","SOLUSD",1732650544170,154.69034322,228.84,227.83,5.0]
["bitfinex","SOLUSD",1732650544171,70.5429549,228.17,227.83,5.0]
["bitfinex","SOLUSD",1732650544396,70.5429549,228.17,227.59,45.80551188]
["bitfinex","SOLUSD",1732650544397,20.40275594,227.86,227.77,5.0]
["bitfinex","SOLUSD",1732650544595,20.40275594,227.78,227.64,43.93603511]
["bitfinex","SOLUSD",1732650544802,16.6891,227.84,227.65,5.0]
["bitfinex","SOLUSD",1732650545488,16.6891,227.84,227.72,5.0]
["bitfinex","SOLUSD",1732650545700,20.40275594,227.83,227.74,20.40275594]
["bitfinex","SOLUSD",1732650545997,20.40275594,227.81,227.72,20.40275594]
["bitfinex","SOLUSD",1732650546173,20.40275594,227.81,227.74,5.0]
["bitfinex","SOLUSD",1732650546775,20.40275594,227.81,227.72,20.40275594]
["bitfinex","SOLUSD",1732650547183,20.0,227.78,227.72,20.40275594]
["bitfinex","SOLUSD",1732650547387,20.0,227.8,227.72,20.40275594]
["bitfinex","SOLUSD",1732650547587,20.40275594,227.81,227.72,20.40275594]
["bitfinex","SOLUSD",1732650547789,20.0,227.8,227.74,20.40275594]
["bitfinex","SOLUSD",1732650548486,20.40275594,227.85,227.76,25.40275594]
["bitfinex","SOLUSD",1732650548871,20.40275594,227.85,227.76,20.40275594]
["bitfinex","SOLUSD",1732650549099,20.40275594,227.81,227.72,20.40275594]
["bitfinex","SOLUSD",1732650549301,20.40275594,227.81,227.77,5.0]
["bitfinex","SOLUSD",1732650549594,20.40275594,227.83,227.76,5.0]
["bitfinex","SOLUSD",1732650549800,20.40275594,227.83,227.76,25.40275594]
["bitfinex","SOLUSD",1732650550098,20.0,227.82,227.79,20.40275594]
["bitfinex","SOLUSD",1732650550295,20.0,227.82,227.77,20.40275594]
["bitfinex","SOLUSD",1732650550474,20.0,227.81,227.76,25.40275594]
["bitfinex","SOLUSD",1732650550973,20.0,227.84,227.79,20.40275594]
["bitfinex","SOLUSD",1732650551278,4.388,227.89,227.83,20.40275594]
["bitfinex","SOLUSD",1732650552087,4.3877,227.91,227.82,5.0]
["bitfinex","SOLUSD",1732650552287,4.3877,227.91,227.79,4.3899]
["bitfinex","SOLUSD",1732650552288,4.3873,227.93,227.87,20.40275594]
["bitfinex","SOLUSD",1732650552491,4.3873,227.93,227.86,20.40275594]
["bitfinex","SOLUSD",1732650552716,24.79005594,227.93,227.85,25.40275594]
["bitfinex","SOLUSD",1732650552884,20.40275594,227.92,227.85,25.40275594]
["bitfinex","SOLUSD",1732650553200,4.3873,227.93,227.87,20.40275594]
["bitfinex","SOLUSD",1732650553381,0.5429549,227.94,227.88,20.40275594]
["bitfinex","SOLUSD",1732650553579,0.5429549,227.94,227.89,20.40275594]
["bitfinex","SOLUSD",1732650553798,0.5429549,227.94,227.9,20.40275594]
["bitfinex","SOLUSD",1732650554098,20.94571084,227.94,227.89,5.0]
["bitfinex","SOLUSD",1732650554307,0.5429549,227.94,227.89,25.40275594]
["bitfinex","SOLUSD",1732650554600,0.5429549,227.94,227.9,20.40275594]
["bitfinex","SOLUSD",1732650555002,0.5429549,227.94,227.91,20.40275594]
["bitfinex","SOLUSD",1732650555221,0.5429549,227.94,227.92,20.40275594]
["bitfinex","SOLUSD",1732650555377,0.5429549,227.94,227.91,20.40275594]
["bitfinex","SOLUSD",1732650555580,0.5429549,227.94,227.93,20.40275594]
["bitfinex","SOLUSD",1732650555906,0.5429549,227.94,227.93,25.40275594]
["bitfinex","SOLUSD",1732650556283,0.5429549,227.94,227.93,20.40275594]
["bitfinex","SOLUSD",1732650556484,0.5429549,227.94,227.93,25.40275594]
["bitfinex","SOLUSD",1732650558204,0.5429549,227.94,227.93,5.0]
["bitfinex","SOLUSD",1732650558589,0.5429549,227.94,227.9,25.40275594]
["bitfinex","SOLUSD",1732650558903,0.5429549,227.94,227.9,5.0]
["bitfinex","SOLUSD",1732650558904,4.9300549,227.94,227.9,5.0]
["bitfinex","SOLUSD",1732650559283,4.9300549,227.94,227.9,25.40275594]
["bitfinex","SOLUSD",1732650559609,4.9300549,227.94,227.9,20.40275594]
["bitfinex","SOLUSD",1732650559986,4.9300549,227.94,227.89,20.40275594]
["bitfinex","SOLUSD",1732650560390,4.9300549,227.94,227.9,20.40275594]
["bitfinex","SOLUSD",1732650560591,0.5429549,227.94,227.9,20.40275594]
["bitfinex","SOLUSD",1732650560785,0.5429549,227.94,227.89,20.40275594]
["bitfinex","SOLUSD",1732650560990,4.9301549,227.94,227.89,20.40275594]
["bitfinex","SOLUSD",1732650561697,4.9301549,227.94,227.88,20.40275594]
["bitfinex","SOLUSD",1732650561901,40.40275594,227.9,227.85,5.0]
["bitfinex","SOLUSD",1732650562297,20.40275594,227.88,227.82,5.0]
["bitfinex","SOLUSD",1732650562505,24.3879,227.9,227.74,5.0]
["bitfinex","SOLUSD",1732650562694,20.40275594,227.83,227.76,25.40275594]
["bitfinex","SOLUSD",1732650562896,20.40275594,227.82,227.78,5.0]
["bitfinex","SOLUSD",1732650563319,20.40275594,227.84,227.78,5.0]
["bitfinex","SOLUSD",1732650564012,20.40275594,227.82,227.75,20.40275594]
["bitfinex","SOLUSD",1732650564199,20.40275594,227.8,227.74,5.0]
["bitfinex","SOLUSD",1732650564401,20.40275594,227.81,227.73,25.40275594]
["bitfinex","SOLUSD",1732650564595,20.40275594,227.79,227.73,5.0]
["bitfinex","SOLUSD",1732650564814,20.40275594,227.78,227.73,5.0]
["bitfinex","SOLUSD",1732650564991,20.40275594,227.77,227.73,5.0]
["bitfinex","SOLUSD",1732650565191,20.40275594,227.76,227.73,5.0]
["bitfinex","SOLUSD",1732650565392,20.40275594,227.78,227.73,5.0]
["bitfinex","SOLUSD",1732650566009,20.40275594,227.77,227.73,5.0]
["bitfinex","SOLUSD",1732650566214,20.40275594,227.74,227.68,5.0]
["bitfinex","SOLUSD",1732650566592,20.40275594,227.73,227.67,5.0]
["bitfinex","SOLUSD",1732650566792,20.40275594,227.72,227.65,20.40275594]
["bitfinex","SOLUSD",1732650567020,20.40275594,227.72,227.67,5.0]
["bitfinex","SOLUSD",1732650567399,20.40275594,227.72,227.65,20.40275594]
["bitfinex","SOLUSD",1732650567914,20.40275594,227.73,227.67,5.0]
["bitfinex","SOLUSD",1732650568123,20.0,227.72,227.67,25.40275594]
["bitfinex","SOLUSD",1732650568717,24.3913,227.72,227.67,25.40275594]
["bitfinex","SOLUSD",1732650569103,4.3913,227.72,227.66,20.40275594]
["bitfinex","SOLUSD",1732650569617,20.40275594,227.68,227.64,42.96216515]
["bitfinex","SOLUSD",1732650570000,4.3913,227.72,227.64,42.96216515]
["bitfinex","SOLUSD",1732650570001,20.0,227.67,227.64,42.96216515]
["bitfinex","SOLUSD",1732650571503,24.3923,227.67,227.64,42.96216515]
["bitfinex","SOLUSD",1732650571903,44.79505594,227.67,227.64,42.96216515]
["bitfinex","SOLUSD",1732650572418,24.392,227.69,227.64,42.96216515]
["bitfinex","SOLUSD",1732650572601,24.392,227.69,227.64,63.36492109]
["bitfinex","SOLUSD",1732650573003,24.392,227.69,227.64,42.96216515]
["bitfinex","SOLUSD",1732650573201,44.79475594,227.69,227.64,42.96216515]
["bitfinex","SOLUSD",1732650573398,20.40275594,227.65,227.64,42.96216515]
["bitfinex","SOLUSD",1732650573599,24.79545594,227.65,227.64,42.96216515]
["bitfinex","SOLUSD",1732650573994,48.57233994,227.65,227.64,42.96216515]
["bitfinex","SOLUSD",1732650575116,24.3927,227.65,227.61,20.40275594]
["bitfinex","SOLUSD",1732650575325,4.3927,227.65,227.61,20.40275594]
["bitfinex","SOLUSD",1732650575521,4.3927,227.65,227.6,5.0]
["bitfinex","SOLUSD",1732650575522,24.3927,227.65,227.6,25.40275594]
["bitfinex","SOLUSD",1732650575702,20.0,227.64,227.6,5.0]
["bitfinex","SOLUSD",1732650576405,24.79515594,227.67,227.6,25.40275594]
["bitfinex","SOLUSD",1732650576406,4.3925,227.66,227.6,25.40275594]
["bitfinex","SOLUSD",1732650576724,24.79525594,227.66,227.6,5.0]
["bitfinex","SOLUSD",1732650577425,20.40275594,227.68,227.61,25.40275594]
["bitfinex","SOLUSD",1732650577602,20.0,227.65,227.61,5.0]
["bitfinex","SOLUSD",1732650578918,20.0,227.65,227.59,20.40275594]
["bitfinex","SOLUSD",1732650579121,4.3926,227.66,227.61,5.0]
["bitfinex","SOLUSD",1732650579307,20.0,227.65,227.61,5.0]
["bitfinex","SOLUSD",1732650579511,24.3927,227.65,227.61,5.0]
["bitfinex","SOLUSD",1732650580108,24.79515594,227.67,227.61,5.0]
["bitfinex","SOLUSD",1732650580728,20.40275594,227.66,227.61,5.0]
["bitfinex","SOLUSD",1732650581220,24.79515594,227.67,227.6,20.40275594]
["bitfinex","SOLUSD",1732650581434,4.3921,227.68,227.63,20.40275594]
["bitfinex","SOLUSD",1732650581721,5.0,227.74,227.63,20.40275594]
["bitfinex","SOLUSD",1732650581722,20.40275594,227.71,227.64,5.0]
["bitfinex","SOLUSD",1732650581905,20.40275594,227.71,227.64,25.40275594]
["bitfinex","SOLUSD",1732650582110,20.40275594,227.69,227.64,5.0]
["bitfinex","SOLUSD",1732650582430,20.40275594,227.71,227.64,25.40275594]
["bitfinex","SOLUSD",1732650582807,20.40275594,227.69,227.62,25.40275594]
["bitfinex","SOLUSD",1732650583323,20.40275594,227.65,227.58,25.40275594]
["bitfinex","SOLUSD",1732650583523,20.40275594,227.66,227.62,5.0]
["bitfinex","SOLUSD",1732650583826,20.40275594,227.63,227.6,5.0]
["bitfinex","SOLUSD",1732650584901,20.40275594,227.65,227.6,5.0]
["bitfinex","SOLUSD",1732650585101,20.40275594,227.66,227.6,5.0]
["bitfinex","SOLUSD",1732650585709,20.0,227.64,227.61,20.40275594]
["bitfinex","SOLUSD",1732650585912,20.0,227.64,227.62,20.40275594]
["bitfinex","SOLUSD",1732650588831,20.40275594,227.62,227.55,5.0]
["bitfinex","SOLUSD",1732650589005,20.40275594,227.61,227.57,5.0]
["bitfinex","SOLUSD",1732650589208,20.40275594,227.62,227.57,5.0]
["bitfinex","SOLUSD",1732650589909,4.3934,227.61,227.57,5.0]
["bitfinex","SOLUSD",1732650590640,24.79615594,227.61,227.54,20.40275594]
["bitfinex","SOLUSD",1732650590941,24.79615594,227.61,227.5,25.40275594]
["bitfinex","SOLUSD",1732650590942,20.40275594,227.57,227.5,25.40275594]
["bitfinex","SOLUSD",1732650591461,20.40275594,227.55,227.5,5.0]
["bitfinex","SOLUSD",1732650591624,20.40275594,227.56,227.5,5.0]
["bitfinex","SOLUSD",1732650591844,20.40275594,227.55,227.48,20.40275594]
["bitfinex","SOLUSD",1732650592074,4.3948,227.54,227.5,5.0]
["bitfinex","SOLUSD",1732650592257,4.3948,227.54,227.47,20.40275594]
["bitfinex","SOLUSD",1732650592456,24.79755594,227.54,227.47,20.40275594]
["bitfinex","SOLUSD",1732650593043,4.3948,227.54,227.47,20.40275594]
["bitfinex","SOLUSD",1732650593251,4.3948,227.54,227.48,20.40275594]
["bitfinex","SOLUSD",1732650593453,20.0,227.52,227.48,25.40275594]
["bitfinex","SOLUSD",1732650594163,24.3952,227.52,227.48,25.40275594]
["bitfinex","SOLUSD",1732650594370,24.3949,227.54,227.5,20.40275594]
["bitfinex","SOLUSD",1732650595244,24.3949,227.54,227.49,25.40275594]
["bitfinex","SOLUSD",1732650595442,24.3949,227.54,227.5,20.40275594]
["bitfinex","SOLUSD",1732650595844,24.3949,227.54,227.49,25.40275594]
["bitfinex","SOLUSD",1732650596350,24.3952,227.53,227.49,25.40275594]
["bitfinex","SOLUSD",1732650596845,4.3952,227.53,227.49,25.40275594]
["bitfinex","SOLUSD",1732650598159,4.3952,227.53,227.49,20.40275594]
["bitfinex","SOLUSD",1732650598460,4.3952,227.53,227.49,25.40275594]
["bitfinex","SOLUSD",1732650599038,4.3952,227.53,227.5,20.40275594]
["bitfinex","SOLUSD",1732650599249,4.3952,227.53,227.49,25.40275594]
["bitfinex","SOLUSD",1732650600673,24.3952,227.53,227.49,25.40275594]
["bitfinex","SOLUSD",1732650601162,24.3952,227.53,227.46,20.40275594]
["bitfinex","SOLUSD",1732650601571,20.40275594,227.51,227.44,5.0]
["bitfinex","SOLUSD",1732650602069,20.40275594,227.51,227.43,20.40275594]
["bitfinex","SOLUSD",1732650602070,24.3952,227.53,227.49,25.40275594]
["bitfinex","SOLUSD",1732650602241,24.3952,227.53,227.49,5.0]
["bitfinex","SOLUSD",1732650602450,20.0,227.52,227.49,5.0]
["bitfinex","SOLUSD",1732650602771,20.0,227.52,227.47,12.76539174]
["bitfinex","SOLUSD",1732650602942,20.0,227.52,227.48,5.0]
["bitfinex","SOLUSD",1732650603145,20.0,227.51,227.5,12.76539174]
["bitfinex","SOLUSD",1732650603347,20.0,227.54,227.5,12.76539174]
["bitfinex","SOLUSD",1732650603859,1.90827818,227.59,227.54,5.0]
["bitfinex","SOLUSD",1732650603860,4.3938,227.59,227.54,5.0]
["bitfinex","SOLUSD",1732650604061,4.3938,227.59,227.56,12.76539174]
["bitfinex","SOLUSD",1732650604242,4.3938,227.59,227.55,12.76539174]
["bitfinex","SOLUSD",1732650604865,4.3934,227.61,227.55,12.76539174]
["bitfinex","SOLUSD",1732650605042,20.0,227.58,227.54,17.76539174]
["bitfinex","SOLUSD",1732650605865,4.3927,227.65,227.57,12.76539174]
["bitfinex","SOLUSD",1732650606164,17.15809174,227.65,227.59,5.0]
["bitfinex","SOLUSD",1732650606371,20.40697342,227.64,227.59,5.0]
["bitfinex","SOLUSD",1732650606663,20.40697342,227.62,227.55,20.40697342]
["bitfinex","SOLUSD",1732650606842,4.3936,227.6,227.52,5.0]
["bitfinex","SOLUSD",1732650607044,4.3936,227.6,227.55,20.40697342]
["bitfinex","SOLUSD",1732650607244,4.3934,227.62,227.56,20.40697342]
["bitfinex","SOLUSD",1732650607442,4.3934,227.62,227.59,5.0]
["bitfinex","SOLUSD",1732650607639,24.80037342,227.62,227.59,5.0]
["bitfinex","SOLUSD",1732650607940,4.3934,227.62,227.59,5.0]
["bitfinex","SOLUSD",1732650608152,20.40697342,227.66,227.59,25.40697342]
["bitfinex","SOLUSD",1732650608368,24.79967342,227.66,227.61,5.0]
["bitfinex","SOLUSD",1732650608673,20.40697342,227.65,227.61,5.0]
["bitfinex","SOLUSD",1732650608851,24.79967342,227.66,227.61,5.0]
["bitfinex","SOLUSD",1732650609644,19.06485878,227.68,227.62,25.40697342]
["bitfinex","SOLUSD",1732650609943,14.67275878,227.68,227.63,25.40697342]
["bitfinex","SOLUSD",1732650610146,14.67275878,227.68,227.65,20.40697342]
["bitfinex","SOLUSD",1732650610655,14.67275878,227.68,227.64,5.0]
["bitfinex","SOLUSD",1732650610854,20.40697342,227.66,227.58,25.40697342]
["bitfinex","SOLUSD",1732650611040,20.40697342,227.66,227.5,10.9885]
["bitfinex","SOLUSD",1732650611041,20.40697342,227.59,227.53,5.0]
["bitfinex","SOLUSD",1732650611231,23.776884,227.61,227.53,5.0]
["bitfinex","SOLUSD",1732650611737,4.3936,227.6,227.53,5.0]
["bitfinex","SOLUSD",1732650611928,20.0,227.62,227.53,5.0]
["bitfinex","SOLUSD",1732650611929,40.40697342,227.62,227.57,5.0]
["bitfinex","SOLUSD",1732650612118,20.0,227.66,227.61,5.0]
["bitfinex","SOLUSD",1732650612320,24.79907342,227.68,227.62,20.40697342]
["bitfinex","SOLUSD",1732650612722,24.79907342,227.68,227.62,25.40697342]
["bitfinex","SOLUSD",1732650612922,24.79907342,227.68,227.62,5.0]
["bitfinex","SOLUSD",1732650613546,20.40697342,227.65,227.59,25.40697342]
["bitfinex","SOLUSD",1732650613720,20.40697342,227.62,227.6,5.0]
["bitfinex","SOLUSD",1732650613920,20.40697342,227.61,227.56,5.0]
["bitfinex","SOLUSD",1732650614141,20.40697342,227.59,227.54,5.0]
["bitfinex","SOLUSD",1732650614321,20.40697342,227.59,227.57,5.0]
["bitfinex","SOLUSD",1732650614824,20.40697342,227.63,227.59,5.0]
["bitfinex","SOLUSD",1732650615419,20.40697342,227.64,227.59,5.0]
["bitfinex","SOLUSD",1732650615634,20.40697342,227.65,227.6,5.0]
["bitfinex","SOLUSD",1732650615852,20.40697342,227.63,227.62,5.0]
["bitfinex","SOLUSD",1732650616016,20.40697342,227.66,227.62,5.0]
["bitfinex","SOLUSD",1732650616224,20.40697342,227.64,227.57,25.40697342]
["bitfinex","SOLUSD",1732650616545,20.40697342,227.63,227.58,5.0]
["bitfinex","SOLUSD",1732650616743,20.40697342,227.61,227.55,5.0]
["bitfinex","SOLUSD",1732650617040,15.3726,227.68,227.55,5.0]
["bitfinex","SOLUSD",1732650617041,20.40697342,227.59,227.55,5.0]
["bitfinex","SOLUSD",1732650617339,20.40697342,227.6,227.55,5.0]
["bitfinex","SOLUSD",1732650617543,20.40697342,227.57,227.55,5.0]
["bitfinex","SOLUSD",1732650617930,20.40697342,227.58,227.55,5.0]
["bitfinex","SOLUSD",1732650618239,20.40697342,227.58,227.57,5.0]
["bitfinex","SOLUSD",1732650619019,20.40697342,227.58,227.55,5.0]
["bitfinex","SOLUSD",1732650619219,20.40697342,227.57,227.55,5.0]
["bitfinex","SOLUSD",1732650620053,20.40697342,227.59,227.55,5.0]
["bitfinex","SOLUSD",1732650621421,20.40697342,227.59,227.54,5.0]
["bitfinex","SOLUSD",1732650621619,20.40697342,227.57,227.54,5.0]
["bitfinex","SOLUSD",1732650621835,20.40697342,227.58,227.56,5.0]
["bitfinex","SOLUSD",1732650622347,20.40697342,227.58,227.54,5.0]
["bitfinex","SOLUSD",1732650622551,20.40697342,227.57,227.54,5.0]
["bitfinex","SOLUSD",1732650622853,20.40697342,227.58,227.57,5.0]
["bitfinex","SOLUSD",1732650623353,20.40697342,227.58,227.53,5.0]
["bitfinex","SOLUSD",1732650623525,20.40697342,227.54,227.5,5.0]
["bitfinex","SOLUSD",1732650623726,20.40697342,227.51,227.45,5.0]
["bitfinex","SOLUSD",1732650623922,20.40697342,227.46,227.43,5.0]
["bitfinex","SOLUSD",1732650624131,20.40697342,227.44,227.43,5.0]
["bitfinex","SOLUSD",1732650624330,20.40697342,227.44,227.41,5.0]
["bitfinex","SOLUSD",1732650624530,20.40697342,227.42,227.4,5.0]
["bitfinex","SOLUSD",1732650624744,20.40697342,227.41,227.38,5.0]
["bitfinex","SOLUSD",1732650624940,20.40697342,227.41,227.4,5.0]
["bitfinex","SOLUSD",1732650625141,20.40697342,227.41,227.36,5.0]
["bitfinex","SOLUSD",1732650625352,20.40697342,227.37,227.36,5.0]
["bitfinex","SOLUSD",1732650625731,20.40697342,227.37,227.3,5.0]
["bitfinex","SOLUSD",1732650625927,20.40697342,227.33,227.32,5.0]
["bitfinex","SOLUSD",1732650626339,20.40697342,227.34,227.32,5.0]
["bitfinex","SOLUSD",1732650626671,20.40697342,227.48,227.32,5.0]
["bitfinex","SOLUSD",1732650626672,43.776884,227.45,227.36,5.0]
["bitfinex","SOLUSD",1732650627238,43.776884,227.43,227.33,5.0]
["bitfinex","SOLUSD",1732650627537,20.40697342,227.36,227.33,5.0]
["bitfinex","SOLUSD",1732650628251,20.40697342,227.35,227.33,5.0]
["bitfinex","SOLUSD",1732650628459,20.40697342,227.36,227.35,5.0]
["bitfinex","SOLUSD",1732650630235,20.40697342,227.36,227.32,5.0]
["bitfinex","SOLUSD",1732650630438,20.40697342,227.33,227.32,5.0]
["bitfinex","SOLUSD",1732650630635,20.40697342,227.33,227.22,11.0023]
["bitfinex","SOLUSD",1732650630636,20.40697342,227.33,227.28,5.0]
["bitfinex","SOLUSD",1732650630855,20.40697342,227.29,227.28,5.0]
["bitfinex","SOLUSD",1732650631036,20.40697342,227.3,227.26,5.0]
["bitfinex","SOLUSD",1732650631238,20.40697342,227.37,227.22,93.90697342]
["bitfinex","SOLUSD",1732650631239,20.40697342,227.29,227.28,5.0]
["bitfinex","SOLUSD",1732650631636,20.40697342,227.34,227.31,5.0]
["bitfinex","SOLUSD",1732650632543,20.40697342,227.33,227.31,5.0]
["bitfinex","SOLUSD",1732650633470,20.40697342,227.32,227.31,5.0]
["bitfinex","SOLUSD",1732650633659,20.40697342,227.32,227.27,5.0]
["bitfinex","SOLUSD",1732650633960,4.3983,227.36,227.26,5.0]
["bitfinex","SOLUSD",1732650633961,20.40697342,227.28,227.26,5.0]
["bitfinex","SOLUSD",1732650635441,12.82889844,227.36,227.26,5.0]
["bitfinex","SOLUSD",1732650635442,20.40697342,227.27,227.26,5.0]
["bitfinex","SOLUSD",1732650635663,20.40697342,227.27,227.19,77.9014]
["bitfinex","SOLUSD",1732650635664,20.40697342,227.27,227.24,5.0]
["bitfinex","SOLUSD",1732650635867,20.40697342,227.26,227.23,5.0]
["bitfinex","SOLUSD",1732650636042,20.40697342,227.26,227.25,5.0]
["bitfinex","SOLUSD",1732650637062,10.9962,227.35,227.27,5.0]
["bitfinex","SOLUSD",1732650637063,20.40697342,227.28,227.27,5.0]
["bitfinex","SOLUSD",1732650638149,20.40697342,227.3,227.28,5.0]
["bitfinex","SOLUSD",1732650638349,23.776884,227.33,227.28,5.0]
["bitfinex","SOLUSD",1732650638350,20.40697342,227.29,227.28,5.0]
["bitfinex","SOLUSD",1732650638548,20.40697342,227.29,227.26,5.0]
["bitfinex","SOLUSD",1732650638761,20.40697342,227.27,227.26,5.0]
["bitfinex","SOLUSD",1732650640286,10.9961,227.36,227.26,5.0]
["bitfinex","SOLUSD",1732650640450,12.7942422,227.27,227.26,5.0]
["bitfinex","SOLUSD",1732650641267,12.7942422,227.28,227.26,5.0]
["bitfinex","SOLUSD",1732650641647,12.7942422,227.29,227.26,5.0]
["bitfinex","SOLUSD",1732650641846,12.7942422,227.31,227.28,5.0]
["bitfinex","SOLUSD",1732650642246,12.7942422,227.3,227.28,5.0]
["bitfinex","SOLUSD",1732650642473,12.7942422,227.31,227.28,5.0]
["bitfinex","SOLUSD",1732650642665,12.7942422,227.31,227.28,9.3998]
["bitfinex","SOLUSD",1732650642851,12.7942422,227.31,227.3,5.0]
["bitfinex","SOLUSD",1732650643460,12.7942422,227.31,227.28,5.0]
["bitfinex","SOLUSD",1732650644268,12.7942422,227.33,227.32,5.0]
["bitfinex","SOLUSD",1732650644461,12.7942422,227.34,227.32,5.0]
["bitfinex","SOLUSD",1732650644655,12.7942422,227.35,227.34,5.0]
["bitfinex","SOLUSD",1732650645072,12.7942422,227.36,227.34,5.0]
["bitfinex","SOLUSD",1732650645271,12.7942422,227.35,227.34,5.0]
["bitfinex","SOLUSD",1732650646480,12.7942422,227.35,227.31,5.0]
["bitfinex","SOLUSD",1732650646655,12.7942422,227.32,227.28,5.0]
["bitfinex","SOLUSD",1732650646980,12.7942422,227.31,227.28,5.0]
["bitfinex","SOLUSD",1732650647355,12.7942422,227.3,227.28,5.0]
["bitfinex","SOLUSD",1732650647550,4.3985,227.35,227.28,5.0]
["bitfinex","SOLUSD",1732650647767,12.7942422,227.31,227.3,5.0]
["bitfinex","SOLUSD",1732650648275,12.7942422,227.33,227.28,9.3998]
["bitfinex","SOLUSD",1732650648455,12.7942422,227.34,227.33,5.0]
["bitfinex","SOLUSD",1732650650265,12.7942422,227.34,227.28,5.0]
["bitfinex","SOLUSD",1732650650458,12.7942422,227.31,227.28,5.0]
["bitfinex","SOLUSD",1732650650663,12.7942422,227.3,227.28,5.0]
["bitfinex","SOLUSD",1732650651377,12.7942422,227.32,227.3,5.0]
["bitfinex","SOLUSD",1732650651573,12.7942422,227.31,227.28,5.0]
["bitfinex","SOLUSD",1732650651758,23.776884,227.31,227.27,5.0]
["bitfinex","SOLUSD",1732650651947,23.776884,227.31,227.3,5.0]
["bitfinex","SOLUSD",1732650652155,23.776884,227.31,227.27,5.0]
["bitfinex","SOLUSD",1732650652553,23.776884,227.27,227.23,5.0]
["bitfinex","SOLUSD",1732650652870,23.776884,227.27,227.18,109.4606]
["bitfinex","SOLUSD",1732650652871,17.1948422,227.24,227.18,5.0]
["bitfinex","SOLUSD",1732650653080,20.0,227.23,227.16,5.0]
["bitfinex","SOLUSD",1732650653256,20.0,227.23,227.17,5.0]
["bitfinex","SOLUSD",1732650653569,20.0,227.23,227.21,5.0]
["bitfinex","SOLUSD",1732650654075,20.0,227.24,227.21,5.0]
["bitfinex","SOLUSD",1732650654777,20.47990691,227.22,227.21,5.0]
["bitfinex","SOLUSD",1732650655979,24.88090691,227.22,227.2,5.0]
["bitfinex","SOLUSD",1732650656179,20.47990691,227.21,227.2,5.0]
["bitfinex","SOLUSD",1732650657255,20.47990691,227.26,227.25,5.0]
["bitfinex","SOLUSD",1732650657570,20.47990691,227.27,227.23,5.0]
["bitfinex","SOLUSD",1732650657763,20.47990691,227.28,227.26,5.0]
["bitfinex","SOLUSD",1732650657961,20.47990691,227.27,227.23,5.0]
["bitfinex","SOLUSD",1732650658269,15.3947,227.35,227.14,0.5429549]
["bitfinex","SOLUSD",1732650658270,20.47990691,227.24,227.22,5.0]
["bitfinex","SOLUSD",1732650658579,20.47990691,227.23,227.22,5.0]
["bitfinex","SOLUSD",1732650658958,4.401,227.22,227.21,5.0]
["bitfinex","SOLUSD",1732650659180,4.401,227.22,227.14,0.5429549]
["bitfinex","SOLUSD",1732650659181,20.47990691,227.22,227.19,5.0]
["bitfinex","SOLUSD",1732650659379,20.47990691,227.24,227.21,5.0]
["bitfinex","SOLUSD",1732650659562,4.3994,227.3,227.23,5.0]
["bitfinex","SOLUSD",1732650659761,20.0,227.28,227.23,5.0]
["bitfinex","SOLUSD",1732650659969,20.0,227.26,227.23,5.0]
["bitfinex","SOLUSD",1732650660175,20.47990691,227.24,227.23,5.0]
["bitfinex","SOLUSD",1732650660369,20.47990691,227.26,227.25,5.0]
["bitfinex","SOLUSD",1732650661354,20.47990691,227.26,227.22,9.4009]
["bitfinex","SOLUSD",1732650661563,20.47990691,227.26,227.23,5.0]
["bitfinex","SOLUSD",1732650661879,20.47990691,227.25,227.23,5.0]
["bitfinex","SOLUSD",1732650662064,4.3996,227.3,227.18,93.97990691]
["bitfinex","SOLUSD",1732650662065,20.47990691,227.26,227.25,5.0]
["bitfinex","SOLUSD",1732650662263,20.47990691,227.27,227.25,5.0]
["bitfinex","SOLUSD",1732650662483,20.47990691,227.26,227.25,5.0]
["bitfinex","SOLUSD",1732650662684,20.47990691,227.26,227.21,5.0]
["bitfinex","SOLUSD",1732650662985,43.776884,227.29,227.24,5.0]
["bitfinex","SOLUSD",1732650663283,20.47990691,227.25,227.21,5.0]
["bitfinex","SOLUSD",1732650663484,20.47990691,227.24,227.23,5.0]
["bitfinex","SOLUSD",1732650664390,20.47990691,227.24,227.23,4.5]
["bitfinex","SOLUSD",1732650664562,20.47990691,227.26,227.25,4.5]
["bitfinex","SOLUSD",1732650664883,20.47990691,227.3,227.28,4.5]
["bitfinex","SOLUSD",1732650665081,20.47990691,227.33,227.3,4.5]
["bitfinex","SOLUSD",1732650665317,20.47990691,227.35,227.33,4.5]
["bitfinex","SOLUSD",1732650665663,20.47990691,227.34,227.33,4.5]
["bitfinex","SOLUSD",1732650666563,20.47990691,227.34,227.27,20.47990691]
["bitfinex","SOLUSD",1732650666564,20.47990691,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650666772,20.47990691,227.38,227.35,4.5]
["bitfinex","SOLUSD",1732650666971,20.47990691,227.38,227.36,4.5]
["bitfinex","SOLUSD",1732650667584,20.47990691,227.37,227.34,4.5]
["bitfinex","SOLUSD",1732650667883,20.47990691,227.35,227.34,4.5]
["bitfinex","SOLUSD",1732650668086,20.47990691,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650668679,20.47990691,227.37,227.34,4.5]
["bitfinex","SOLUSD",1732650668888,20.0,227.34,227.33,4.5]
["bitfinex","SOLUSD",1732650669061,40.47990691,227.34,227.33,4.5]
["bitfinex","SOLUSD",1732650669891,23.776884,227.33,227.27,4.5]
["bitfinex","SOLUSD",1732650670065,20.47990691,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650670570,24.87970691,227.28,227.25,4.5]
["bitfinex","SOLUSD",1732650670765,20.47990691,227.26,227.25,4.5]
["bitfinex","SOLUSD",1732650670966,20.47990691,227.26,227.23,4.5]
["bitfinex","SOLUSD",1732650671273,10.9976,227.33,227.27,4.5]
["bitfinex","SOLUSD",1732650671601,23.776884,227.29,227.27,4.5]
["bitfinex","SOLUSD",1732650671970,20.0,227.33,227.3,4.5]
["bitfinex","SOLUSD",1732650672366,4.399,227.32,227.3,4.5]
["bitfinex","SOLUSD",1732650672569,20.47990691,227.31,227.3,4.5]
["bitfinex","SOLUSD",1732650674195,20.47990691,227.35,227.32,4.5]
["bitfinex","SOLUSD",1732650674482,10.9935,227.41,227.26,73.5]
["bitfinex","SOLUSD",1732650674483,20.47990691,227.36,227.34,4.5]
["bitfinex","SOLUSD",1732650675381,20.47990691,227.35,227.32,4.5]
["bitfinex","SOLUSD",1732650675789,20.47990691,227.35,227.27,123.72760691]
["bitfinex","SOLUSD",1732650675790,20.47990691,227.35,227.34,4.5]
["bitfinex","SOLUSD",1732650676379,20.47990691,227.36,227.34,4.5]
["bitfinex","SOLUSD",1732650676566,8.62104364,227.44,227.36,4.5]
["bitfinex","SOLUSD",1732650676766,20.47990691,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650677090,20.47990691,227.38,227.36,4.5]
["bitfinex","SOLUSD",1732650677266,20.47990691,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650677669,20.47990691,227.37,227.32,4.5]
["bitfinex","SOLUSD",1732650677898,20.47990691,227.33,227.32,4.5]
["bitfinex","SOLUSD",1732650678186,20.47990691,227.34,227.32,4.5]
["bitfinex","SOLUSD",1732650680202,20.47990691,227.34,227.29,4.3994]
["bitfinex","SOLUSD",1732650680203,20.47990691,227.33,227.28,4.5]
["bitfinex","SOLUSD",1732650680375,20.47990691,227.29,227.28,4.5]
["bitfinex","SOLUSD",1732650680775,44.25679091,227.29,227.23,4.5]
["bitfinex","SOLUSD",1732650680988,23.776884,227.28,227.23,4.5]
["bitfinex","SOLUSD",1732650681475,23.776884,227.28,227.1,10.0]
["bitfinex","SOLUSD",1732650681476,23.776884,227.23,227.19,4.5]
["bitfinex","SOLUSD",1732650681684,20.47990691,227.2,227.19,4.5]
["bitfinex","SOLUSD",1732650685596,20.47990691,227.21,227.19,4.5]
["bitfinex","SOLUSD",1732650686097,20.47990691,227.2,227.19,4.5]
["bitfinex","SOLUSD",1732650688986,20.47990691,227.2,227.16,4.5]
["bitfinex","SOLUSD",1732650688987,24.88130691,227.2,227.16,4.5]
["bitfinex","SOLUSD",1732650689293,20.47990691,227.17,227.16,4.5]
["bitfinex","SOLUSD",1732650690298,20.47990691,227.19,227.18,4.5]
["bitfinex","SOLUSD",1732650690607,20.47990691,227.21,227.18,4.5]
["bitfinex","SOLUSD",1732650690901,20.47990691,227.19,227.18,4.5]
["bitfinex","SOLUSD",1732650691280,20.47990691,227.2,227.18,4.5]
["bitfinex","SOLUSD",1732650692506,4.4006,227.24,227.18,4.5]
["bitfinex","SOLUSD",1732650692507,12.80232534,227.19,227.18,4.5]
["bitfinex","SOLUSD",1732650693596,23.776884,227.18,227.14,5.0429549]
["bitfinex","SOLUSD",1732650693795,12.80232534,227.15,227.14,5.0429549]
["bitfinex","SOLUSD",1732650694392,20.49541404,227.15,227.14,5.0429549]
["bitfinex","SOLUSD",1732650695331,64.76771208,227.15,227.14,5.0429549]
["bitfinex","SOLUSD",1732650695601,40.99082808,227.15,227.14,0.5429549]
["bitfinex","SOLUSD",1732650695789,20.49541404,227.15,227.14,0.5429549]
["bitfinex","SOLUSD",1732650696189,40.99082808,227.15,227.14,0.5429549]
["bitfinex","SOLUSD",1732650696392,45.39312808,227.15,227.14,0.5429549]
["bitfinex","SOLUSD",1732650697104,69.17001208,227.15,227.14,0.5429549]
["bitfinex","SOLUSD",1732650697884,69.17001208,227.15,227.06,13.57015059]
["bitfinex","SOLUSD",1732650697885,20.0,227.11,227.07,4.5]
["bitfinex","SOLUSD",1732650698091,20.49541404,227.08,227.06,13.57015059]
["bitfinex","SOLUSD",1732650698307,20.0,227.11,227.06,13.57015059]
["bitfinex","SOLUSD",1732650698308,20.49541404,227.07,227.06,13.57015059]
["bitfinex","SOLUSD",1732650698813,20.0,227.12,227.08,4.5]
["bitfinex","SOLUSD",1732650699111,20.0,227.12,227.06,13.57015059]
["bitfinex","SOLUSD",1732650699112,4.4016,227.19,227.15,4.5]
["bitfinex","SOLUSD",1732650699409,4.4016,227.19,227.17,4.5]
["bitfinex","SOLUSD",1732650700004,20.49541404,227.18,227.17,4.5]
["bitfinex","SOLUSD",1732650700507,20.49541404,227.2,227.18,4.5]
["bitfinex","SOLUSD",1732650700700,35.1997617,227.21,227.18,4.5]
["bitfinex","SOLUSD",1732650700900,14.70434766,227.21,227.18,4.5]
["bitfinex","SOLUSD",1732650701205,35.1997617,227.21,227.18,4.5]
["bitfinex","SOLUSD",1732650701406,14.70434766,227.21,227.2,4.5]
["bitfinex","SOLUSD",1732650701605,14.70434766,227.21,227.19,4.5]
["bitfinex","SOLUSD",1732650701606,19.10554766,227.21,227.19,4.5]
["bitfinex","SOLUSD",1732650701794,20.49541404,227.2,227.19,4.5]
["bitfinex","SOLUSD",1732650701998,35.1997617,227.21,227.19,4.5]
["bitfinex","SOLUSD",1732650702518,20.49541404,227.2,227.19,4.5]
["bitfinex","SOLUSD",1732650703710,20.49541404,227.2,227.15,4.5]
["bitfinex","SOLUSD",1732650703906,14.70434766,227.21,227.19,4.5]
["bitfinex","SOLUSD",1732650705115,20.49541404,227.2,227.19,4.5]
["bitfinex","SOLUSD",1732650708122,14.70434766,227.21,227.19,4.5]
["bitfinex","SOLUSD",1732650708416,20.49541404,227.26,227.24,4.5]
["bitfinex","SOLUSD",1732650708597,20.49541404,227.27,227.24,4.5]
["bitfinex","SOLUSD",1732650709208,20.49541404,227.25,227.24,4.5]
["bitfinex","SOLUSD",1732650709612,20.49541404,227.25,227.22,4.5]
["bitfinex","SOLUSD",1732650709909,20.0,227.29,227.26,4.5]
["bitfinex","SOLUSD",1732650710214,4.4,227.28,227.26,4.5]
["bitfinex","SOLUSD",1732650710895,4.4,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650711098,24.89541404,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650712613,20.49541404,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650712917,20.49541404,227.33,227.31,4.5]
["bitfinex","SOLUSD",1732650713218,20.49541404,227.34,227.31,4.5]
["bitfinex","SOLUSD",1732650713710,20.49541404,227.34,227.33,4.5]
["bitfinex","SOLUSD",1732650714009,24.89401404,227.34,227.33,4.5]
["bitfinex","SOLUSD",1732650714216,24.89401404,227.34,227.31,4.5]
["bitfinex","SOLUSD",1732650714405,20.49541404,227.32,227.31,4.5]
["bitfinex","SOLUSD",1732650715328,24.3994,227.3,227.29,4.5]
["bitfinex","SOLUSD",1732650715497,44.89481404,227.3,227.29,4.5]
["bitfinex","SOLUSD",1732650718400,37.19200188,227.3,227.29,4.5]
["bitfinex","SOLUSD",1732650718922,12.79260188,227.37,227.29,4.5]
["bitfinex","SOLUSD",1732650718923,12.79260188,227.31,227.29,4.5]
["bitfinex","SOLUSD",1732650719797,12.79260188,227.32,227.31,4.5]
["bitfinex","SOLUSD",1732650720510,10.9932,227.42,227.33,4.5]
["bitfinex","SOLUSD",1732650720820,12.79260188,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650721028,12.79260188,227.36,227.32,4.5]
["bitfinex","SOLUSD",1732650721198,15.3906,227.41,227.3,4.5]
["bitfinex","SOLUSD",1732650721396,0.5,227.4,227.3,4.5]
["bitfinex","SOLUSD",1732650721698,0.5,227.4,227.28,4.5]
["bitfinex","SOLUSD",1732650721899,12.79260188,227.29,227.25,4.5]
["bitfinex","SOLUSD",1732650722101,5.0,227.37,227.25,4.5]
["bitfinex","SOLUSD",1732650722102,12.79260188,227.26,227.25,4.5]
["bitfinex","SOLUSD",1732650722312,20.47826296,227.26,227.25,4.5]
["bitfinex","SOLUSD",1732650722811,20.47826296,227.27,227.25,4.5]
["bitfinex","SOLUSD",1732650723012,20.47826296,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650723804,20.47826296,227.28,227.25,4.5]
["bitfinex","SOLUSD",1732650724022,20.47826296,227.26,227.25,4.5]
["bitfinex","SOLUSD",1732650724827,24.87846296,227.26,227.25,4.5]
["bitfinex","SOLUSD",1732650726027,20.47826296,227.26,227.25,4.5]
["bitfinex","SOLUSD",1732650726215,20.47826296,227.27,227.25,4.5]
["bitfinex","SOLUSD",1732650726417,20.47826296,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650727632,20.47826296,227.32,227.3,4.5]
["bitfinex","SOLUSD",1732650727803,20.47826296,227.31,227.3,4.5]
["bitfinex","SOLUSD",1732650728000,20.47826296,227.31,227.26,4.5]
["bitfinex","SOLUSD",1732650728312,20.47826296,227.31,227.29,4.5]
["bitfinex","SOLUSD",1732650728622,20.47826296,227.32,227.31,4.5]
["bitfinex","SOLUSD",1732650729120,24.87726296,227.32,227.28,4.5]
["bitfinex","SOLUSD",1732650729325,20.47826296,227.29,227.28,4.5]
["bitfinex","SOLUSD",1732650729526,20.47826296,227.3,227.28,4.5]
["bitfinex","SOLUSD",1732650730023,20.47826296,227.29,227.28,4.5]
["bitfinex","SOLUSD",1732650730527,20.47826296,227.31,227.3,4.5]
["bitfinex","SOLUSD",1732650731224,20.47826296,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650731437,20.47826296,227.38,227.37,4.5]
["bitfinex","SOLUSD",1732650731927,20.47826296,227.38,227.33,4.5]
["bitfinex","SOLUSD",1732650732115,20.47826296,227.34,227.3,4.5]
["bitfinex","SOLUSD",1732650732431,20.47826296,227.31,227.3,4.5]
["bitfinex","SOLUSD",1732650732845,20.47826296,227.31,227.25,4.5]
["bitfinex","SOLUSD",1732650733024,24.4,227.27,227.25,4.5]
["bitfinex","SOLUSD",1732650733329,20.47826296,227.26,227.22,4.5]
["bitfinex","SOLUSD",1732650733626,24.4,227.27,227.25,4.5]
["bitfinex","SOLUSD",1732650734638,24.4,227.27,227.18,4.4017]
["bitfinex","SOLUSD",1732650734639,10.9989,227.3,227.27,4.5]
["bitfinex","SOLUSD",1732650734929,20.0,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650736108,24.3998,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650736423,31.7987,227.34,227.27,4.5]
["bitfinex","SOLUSD",1732650736424,20.47826296,227.29,227.27,4.5]
["bitfinex","SOLUSD",1732650736613,20.47826296,227.3,227.27,4.5]
["bitfinex","SOLUSD",1732650736814,20.47826296,227.31,227.3,4.5]
["bitfinex","SOLUSD",1732650737312,20.47826296,227.33,227.32,4.5]
["bitfinex","SOLUSD",1732650738135,24.87706296,227.33,227.3,4.5]
["bitfinex","SOLUSD",1732650738337,20.47826296,227.31,227.28,4.5]
["bitfinex","SOLUSD",1732650738636,20.47826296,227.29,227.28,4.5]
["bitfinex","SOLUSD",1732650739136,20.0,227.27,227.24,4.5]
["bitfinex","SOLUSD",1732650739322,20.47826296,227.25,227.24,4.5]
["bitfinex","SOLUSD",1732650740519,24.87866296,227.25,227.24,4.5]
["bitfinex","SOLUSD",1732650740734,24.87846296,227.26,227.24,4.5]
["bitfinex","SOLUSD",1732650740933,20.47826296,227.29,227.28,4.5]
["bitfinex","SOLUSD",1732650741626,20.47826296,227.31,227.3,4.5]
["bitfinex","SOLUSD",1732650741934,4.399,227.32,227.24,4.4005]
["bitfinex","SOLUSD",1732650741935,24.87656296,227.36,227.34,4.5]
["bitfinex","SOLUSD",1732650742130,6.89355983,227.39,227.29,20.47826296]
["bitfinex","SOLUSD",1732650742131,24.87636296,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650742331,6.89355983,227.39,227.29,93.97826296]
["bitfinex","SOLUSD",1732650742332,6.89355983,227.39,227.38,4.5]
["bitfinex","SOLUSD",1732650744218,34.26538262,227.41,227.38,4.5]
["bitfinex","SOLUSD",1732650744219,20.47826296,227.41,227.38,4.5]
["bitfinex","SOLUSD",1732650744421,20.47826296,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650744639,20.47826296,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650744840,4.3963,227.46,227.44,4.5]
["bitfinex","SOLUSD",1732650744841,20.47826296,227.46,227.44,4.5]
["bitfinex","SOLUSD",1732650745038,20.47826296,227.45,227.42,4.5]
["bitfinex","SOLUSD",1732650745237,20.47826296,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650746325,24.87516296,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650746827,4.3969,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650747020,24.87516296,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650749542,4.3969,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650749750,24.87516296,227.43,227.4,4.5]
["bitfinex","SOLUSD",1732650749938,4.3969,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650750139,4.3969,227.43,227.27,5.0]
["bitfinex","SOLUSD",1732650750140,15.3892,227.43,227.37,4.5]
["bitfinex","SOLUSD",1732650750362,24.3977,227.39,227.37,4.5]
["bitfinex","SOLUSD",1732650750527,24.3977,227.39,227.34,4.5]
["bitfinex","SOLUSD",1732650750528,35.392,227.39,227.34,4.5]
["bitfinex","SOLUSD",1732650750848,20.47826296,227.35,227.34,4.5]
["bitfinex","SOLUSD",1732650752234,20.47826296,227.36,227.34,4.5]
["bitfinex","SOLUSD",1732650752429,24.3982,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650752752,44.87646296,227.37,227.34,4.5]
["bitfinex","SOLUSD",1732650752952,20.47826296,227.35,227.34,4.5]
["bitfinex","SOLUSD",1732650753131,20.47826296,227.35,227.21,83.5]
["bitfinex","SOLUSD",1732650753132,20.47826296,227.35,227.32,4.5]
["bitfinex","SOLUSD",1732650753328,23.776884,227.36,227.32,4.5]
["bitfinex","SOLUSD",1732650753747,20.0,227.29,227.27,4.5]
["bitfinex","SOLUSD",1732650753957,20.0,227.29,227.23,4.5]
["bitfinex","SOLUSD",1732650754132,20.0,227.29,227.27,4.5]
["bitfinex","SOLUSD",1732650754333,24.87806296,227.28,227.27,4.5]
["bitfinex","SOLUSD",1732650754752,4.3997,227.29,227.28,4.5]
["bitfinex","SOLUSD",1732650754957,20.47826296,227.32,227.3,4.5]
["bitfinex","SOLUSD",1732650755132,20.47826296,227.32,227.23,73.5]
["bitfinex","SOLUSD",1732650755133,4.3981,227.37,227.32,4.5]
["bitfinex","SOLUSD",1732650755335,20.0,227.35,227.34,4.5]
["bitfinex","SOLUSD",1732650755556,40.47826296,227.35,227.34,4.5]
["bitfinex","SOLUSD",1732650756240,20.47826296,227.36,227.34,4.5]
["bitfinex","SOLUSD",1732650756441,24.87656296,227.36,227.34,4.5]
["bitfinex","SOLUSD",1732650756639,24.87636296,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650758466,20.47826296,227.38,227.36,4.5]
["bitfinex","SOLUSD",1732650758753,20.47826296,227.38,227.24,83.5]
["bitfinex","SOLUSD",1732650758754,20.47826296,227.4,227.33,20.47826296]
["bitfinex","SOLUSD",1732650759059,4.3974,227.41,227.36,4.5]
["bitfinex","SOLUSD",1732650759354,4.3974,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650759853,10.9912,227.46,227.4,4.5]
["bitfinex","SOLUSD",1732650760161,10.9912,227.46,227.31,73.75098]
["bitfinex","SOLUSD",1732650760162,20.47826296,227.41,227.37,4.5]
["bitfinex","SOLUSD",1732650760341,20.0,227.42,227.4,4.5]
["bitfinex","SOLUSD",1732650760542,20.0,227.42,227.37,4.5]
["bitfinex","SOLUSD",1732650760852,20.0,227.42,227.4,4.5]
["bitfinex","SOLUSD",1732650761156,20.0,227.42,227.37,4.5]
["bitfinex","SOLUSD",1732650761537,20.47826296,227.38,227.37,4.5]
["bitfinex","SOLUSD",1732650762252,20.47826296,227.4,227.39,4.5]
["bitfinex","SOLUSD",1732650763467,20.47826296,227.4,227.36,4.5]
["bitfinex","SOLUSD",1732650763663,20.47826296,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650764045,20.47826296,227.37,227.34,4.5]
["bitfinex","SOLUSD",1732650764350,20.47826296,227.35,227.32,4.5]
["bitfinex","SOLUSD",1732650764552,4.3983,227.36,227.32,4.5]
["bitfinex","SOLUSD",1732650764846,4.3983,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650765048,4.3983,227.36,227.32,4.5]
["bitfinex","SOLUSD",1732650765641,4.3983,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650765960,20.47826296,227.35,227.33,4.5]
["bitfinex","SOLUSD",1732650766461,20.47826296,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650766649,24.87636296,227.37,227.35,4.5]
["bitfinex","SOLUSD",1732650766844,10.9933,227.41,227.26,73.5]
["bitfinex","SOLUSD",1732650766845,20.47826296,227.4,227.37,4.5]
["bitfinex","SOLUSD",1732650767040,4.3973,227.41,227.39,4.5]
["bitfinex","SOLUSD",1732650767754,4.3973,227.41,227.37,4.5]
["bitfinex","SOLUSD",1732650767946,4.3973,227.41,227.34,4.5]
["bitfinex","SOLUSD",1732650768442,20.47826296,227.38,227.37,4.5]
["bitfinex","SOLUSD",1732650771650,44.87546296,227.42,227.39,4.5]
["bitfinex","SOLUSD",1732650771840,24.3972,227.42,227.41,4.5]
["bitfinex","SOLUSD",1732650772039,44.87546296,227.42,227.41,4.5]
["bitfinex","SOLUSD",1732650772849,44.87546296,227.42,227.4,4.5]
["bitfinex","SOLUSD",1732650773037,44.87546296,227.42,227.38,4.5]
["bitfinex","SOLUSD",1732650773038,20.47826296,227.41,227.38,4.5]
["bitfinex","SOLUSD",1732650773360,20.47826296,227.39,227.35,4.5]
["bitfinex","SOLUSD",1732650773667,20.47826296,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650774774,20.0,227.33,227.31,4.5]
["bitfinex","SOLUSD",1732650774945,20.0,227.33,227.29,4.5]
["bitfinex","SOLUSD",1732650774946,20.47826296,227.32,227.29,4.5]
["bitfinex","SOLUSD",1732650775271,20.0,227.27,227.22,4.5]
["bitfinex","SOLUSD",1732650775568,20.47826296,227.23,227.22,4.5]
["bitfinex","SOLUSD",1732650778548,20.47826296,227.26,227.24,4.5]
["bitfinex","SOLUSD",1732650778844,20.47826296,227.25,227.24,4.5]
["bitfinex","SOLUSD",1732650779773,20.47826296,227.26,227.24,4.5]
["bitfinex","SOLUSD",1732650779953,20.47826296,227.25,227.24,4.5]
["bitfinex","SOLUSD",1732650780342,20.47826296,227.28,227.24,4.5]
["bitfinex","SOLUSD",1732650780546,32.99516296,227.37,227.24,4.5]
["bitfinex","SOLUSD",1732650780547,20.47826296,227.29,227.28,4.5]
["bitfinex","SOLUSD",1732650780772,20.47826296,227.3,227.28,4.5]
["bitfinex","SOLUSD",1732650780986,4.3988,227.33,227.24,4.4006]
["bitfinex","SOLUSD",1732650780987,20.47826296,227.31,227.3,4.5]
["bitfinex","SOLUSD",1732650781269,20.47826296,227.33,227.32,4.5]
["bitfinex","SOLUSD",1732650781454,20.47826296,227.34,227.32,4.5]
["bitfinex","SOLUSD",1732650781655,20.47826296,227.36,227.35,4.5]
["bitfinex","SOLUSD",1732650783774,20.47826296,227.38,227.35,4.5]
["bitfinex","SOLUSD",1732650784150,20.47826296,227.38,227.37,4.5]
["bitfinex","SOLUSD",1732650786476,44.03690072,227.45,227.4,4.5]
["bitfinex","SOLUSD",1732650786477,20.47826296,227.42,227.4,4.5]
["bitfinex","SOLUSD",1732650786763,4.3967,227.44,227.4,4.5]
["bitfinex","SOLUSD",1732650786970,20.47826296,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650787873,20.47826296,227.41,227.36,4.5]
["bitfinex","SOLUSD",1732650788054,15.3886,227.44,227.4,4.5]
["bitfinex","SOLUSD",1732650788253,20.47826296,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650788455,24.87556296,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650793052,24.87556296,227.41,227.38,4.5]
["bitfinex","SOLUSD",1732650793272,20.47826296,227.39,227.38,4.5]
["bitfinex","SOLUSD",1732650794375,24.3973,227.41,227.38,4.5]
["bitfinex","SOLUSD",1732650794672,4.3971,227.42,227.37,4.5]
["bitfinex","SOLUSD",1732650794852,4.3971,227.42,227.41,4.5]
["bitfinex","SOLUSD",1732650795272,20.0,227.45,227.41,4.5]
["bitfinex","SOLUSD",1732650795574,12.78609681,227.48,227.47,4.5]
["bitfinex","SOLUSD",1732650795575,4.3959,227.48,227.47,4.5]
["bitfinex","SOLUSD",1732650796172,17.18199681,227.48,227.47,4.5]
["bitfinex","SOLUSD",1732650798276,24.83516467,227.48,227.47,4.5]
["bitfinex","SOLUSD",1732650801075,39.52080607,227.5,227.48,4.5]
["bitfinex","SOLUSD",1732650801381,20.43926467,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650802089,24.83496467,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650803878,20.43926467,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650805474,24.83496467,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650806270,20.0,227.46,227.43,4.5]
["bitfinex","SOLUSD",1732650806471,20.43926467,227.44,227.38,4.5]
["bitfinex","SOLUSD",1732650806694,20.43926467,227.39,227.38,4.5]
["bitfinex","SOLUSD",1732650807774,24.83696467,227.39,227.38,4.5]
["bitfinex","SOLUSD",1732650809584,4.3977,227.39,227.38,4.5]
["bitfinex","SOLUSD",1732650809764,24.83676467,227.4,227.38,4.5]
["bitfinex","SOLUSD",1732650810168,20.43926467,227.39,227.38,4.5]
["bitfinex","SOLUSD",1732650812475,24.83696467,227.39,227.38,4.5]
["bitfinex","SOLUSD",1732650813671,24.83696467,227.39,227.36,4.5]
["bitfinex","SOLUSD",1732650813892,20.43926467,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650816092,24.83736467,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650818295,17.18287967,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650818796,12.78477967,227.37,227.36,4.5]
["bitfinex","SOLUSD",1732650819487,12.78477967,227.38,227.36,4.5]
["bitfinex","SOLUSD",1732650819675,10.9923,227.44,227.4,4.5]
["bitfinex","SOLUSD",1732650819676,12.78477967,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650819876,17.18207967,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650823777,12.78477967,227.42,227.4,4.5]
["bitfinex","SOLUSD",1732650823972,12.78477967,227.41,227.4,4.5]
["bitfinex","SOLUSD",1732650824492,17.18197967,227.42,227.4,4.5]
["bitfinex","SOLUSD",1732650824702,12.78477967,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650825083,4.3968,227.44,227.37,4.398]
["bitfinex","SOLUSD",1732650825084,12.78477967,227.44,227.4,4.5]
["bitfinex","SOLUSD",1732650825280,12.78477967,227.44,227.43,4.5]
["bitfinex","SOLUSD",1732650825474,12.78477967,227.46,227.43,4.5]
["bitfinex","SOLUSD",1732650825799,4.3957,227.49,227.45,4.5]
["bitfinex","SOLUSD",1732650826100,4.3957,227.49,227.47,4.5]
["bitfinex","SOLUSD",1732650826491,4.3957,227.49,227.43,4.5]
["bitfinex","SOLUSD",1732650826694,4.3957,227.49,227.47,4.5]
["bitfinex","SOLUSD",1732650826892,49.96545934,227.48,227.47,4.5]
["bitfinex","SOLUSD",1732650827197,49.96545934,227.48,227.38,73.5]
["bitfinex","SOLUSD",1732650827198,20.0,227.47,227.45,4.5]
["bitfinex","SOLUSD",1732650827498,12.78477967,227.46,227.45,4.5]
["bitfinex","SOLUSD",1732650828982,14.6858414,227.5,227.38,86.28477967]
["bitfinex","SOLUSD",1732650828983,12.78477967,227.49,227.47,4.5]
["bitfinex","SOLUSD",1732650829382,31.86622107,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650830377,14.6858414,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650831597,27.47062107,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650831789,31.86622107,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650831989,27.47062107,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650832809,31.86622107,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650833187,27.47062107,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650833405,14.6858414,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650834406,14.6858414,227.5,227.49,32.798074]
["bitfinex","SOLUSD",1732650834699,12.78477967,227.58,227.57,4.5]
["bitfinex","SOLUSD",1732650835907,17.17877967,227.58,227.57,4.5]
["bitfinex","SOLUSD",1732650839415,12.78477967,227.58,227.57,4.5]
["bitfinex","SOLUSD",1732650839710,17.17857967,227.59,227.57,4.5]
["bitfinex","SOLUSD",1732650840786,12.78477967,227.58,227.57,4.5]
["bitfinex","SOLUSD",1732650841313,17.17877967,227.58,227.57,4.5]
["bitfinex","SOLUSD",1732650843323,17.17877967,227.58,227.53,4.5]
["bitfinex","SOLUSD",1732650843615,12.78477967,227.54,227.51,4.5]
["bitfinex","SOLUSD",1732650843815,12.78477967,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650845291,17.17997967,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650847719,17.17997967,227.52,227.49,4.5]
["bitfinex","SOLUSD",1732650847911,12.78477967,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650850116,12.78477967,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650850422,12.78477967,227.54,227.53,4.5]
["bitfinex","SOLUSD",1732650851502,10.9836,227.62,227.48,4.3959]
["bitfinex","SOLUSD",1732650851503,12.78477967,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650851700,12.78477967,227.58,227.57,4.5]
["bitfinex","SOLUSD",1732650854098,12.78477967,227.6,227.59,4.5]
["bitfinex","SOLUSD",1732650854819,17.17837967,227.6,227.59,4.5]
["bitfinex","SOLUSD",1732650857215,12.78477967,227.6,227.59,4.5]
["bitfinex","SOLUSD",1732650858417,17.17837967,227.6,227.59,4.5]
["bitfinex","SOLUSD",1732650858615,40.94725934,227.6,227.55,4.5]
["bitfinex","SOLUSD",1732650858918,12.78477967,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650860226,17.17917967,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650864433,10.9841,227.6,227.55,4.5]
["bitfinex","SOLUSD",1732650864720,10.9841,227.6,227.54,4.5]
["bitfinex","SOLUSD",1732650864721,12.78477967,227.56,227.54,4.5]
["bitfinex","SOLUSD",1732650864912,12.78477967,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650869319,12.78477967,227.56,227.54,4.5]
["bitfinex","SOLUSD",1732650869710,12.78477967,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650870306,8.16807201,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650872113,12.56267201,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650872724,12.56267201,227.55,227.51,4.5]
["bitfinex","SOLUSD",1732650872933,8.16807201,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650873926,8.16807201,227.54,227.53,4.5]
["bitfinex","SOLUSD",1732650874117,8.16807201,227.54,227.51,4.5]
["bitfinex","SOLUSD",1732650874322,8.16807201,227.54,227.53,4.5]
["bitfinex","SOLUSD",1732650874621,12.56287201,227.54,227.53,4.5]
["bitfinex","SOLUSD",1732650876401,12.56287201,227.54,227.51,4.5]
["bitfinex","SOLUSD",1732650876607,8.16807201,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650877527,20.0,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650877716,28.16807201,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650877917,20.0,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650878332,12.76552496,227.53,227.52,4.5]
["bitfinex","SOLUSD",1732650878633,17.16052496,227.53,227.52,4.5]
["bitfinex","SOLUSD",1732650886413,37.16022496,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650888330,17.16022496,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650890634,17.16022496,227.55,227.52,4.5]
["bitfinex","SOLUSD",1732650890834,24.3947,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650891132,24.3947,227.55,227.52,4.5]
["bitfinex","SOLUSD",1732650891535,24.3947,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650892444,24.3947,227.55,227.52,4.5]
["bitfinex","SOLUSD",1732650892937,24.3947,227.55,227.5,4.5]
["bitfinex","SOLUSD",1732650893129,24.3947,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650893649,37.16022496,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650894736,37.16022496,227.55,227.51,4.5]
["bitfinex","SOLUSD",1732650894920,12.76552496,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650895119,17.16072496,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650897041,12.76552496,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650898446,8.17113881,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650899229,12.56633881,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650899440,12.56633881,227.52,227.49,4.5]
["bitfinex","SOLUSD",1732650899752,28.17113881,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650900841,20.0,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650901040,28.17113881,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650901247,32.56673881,227.5,227.49,4.5]
["bitfinex","SOLUSD",1732650906527,15.3813,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650906845,23.55243881,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650907253,20.0,227.53,227.52,4.5]
["bitfinex","SOLUSD",1732650907548,20.0,227.53,227.43,31.893]
["bitfinex","SOLUSD",1732650907549,20.0,227.51,227.5,4.5]
["bitfinex","SOLUSD",1732650907847,28.17113881,227.51,227.5,4.5]
["bitfinex","SOLUSD",1732650908231,15.3813,227.55,227.5,4.5]
["bitfinex","SOLUSD",1732650908430,8.17113881,227.53,227.52,4.5]
["bitfinex","SOLUSD",1732650908633,4.3942,227.57,227.55,4.5]
["bitfinex","SOLUSD",1732650908945,4.3936,227.6,227.59,4.5]
["bitfinex","SOLUSD",1732650909529,45.24929405,227.6,227.56,4.5]
["bitfinex","SOLUSD",1732650909725,8.17113881,227.57,227.54,4.5]
["bitfinex","SOLUSD",1732650910033,8.17113881,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650910461,20.0,227.53,227.52,4.5]
["bitfinex","SOLUSD",1732650910751,20.0,227.53,227.46,4.5]
["bitfinex","SOLUSD",1732650910752,23.776884,227.52,227.46,4.5]
["bitfinex","SOLUSD",1732650910952,8.17113881,227.47,227.46,4.5]
["bitfinex","SOLUSD",1732650912151,12.56723881,227.47,227.46,4.5]
["bitfinex","SOLUSD",1732650913751,24.3957,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650913957,32.56683881,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650916127,20.0,227.45,227.44,4.5]
["bitfinex","SOLUSD",1732650916440,28.17113881,227.45,227.44,4.5]
["bitfinex","SOLUSD",1732650916832,28.17113881,227.45,227.42,4.5]
["bitfinex","SOLUSD",1732650917031,8.17113881,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650917453,12.56803881,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650917757,32.56803881,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650918338,8.17113881,227.43,227.42,4.5]
["bitfinex","SOLUSD",1732650918541,4.3961,227.47,227.46,4.5]
["bitfinex","SOLUSD",1732650918748,32.56723881,227.47,227.46,4.5]
["bitfinex","SOLUSD",1732650919548,32.56723881,227.47,227.43,4.5]
["bitfinex","SOLUSD",1732650919854,8.17113881,227.44,227.43,4.5]
["bitfinex","SOLUSD",1732650921248,20.0,227.47,227.43,4.5]
["bitfinex","SOLUSD",1732650921447,20.0,227.5,227.45,4.5]
["bitfinex","SOLUSD",1732650921634,20.0,227.5,227.48,4.5]
["bitfinex","SOLUSD",1732650922257,20.0,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650922442,28.17113881,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650923247,28.17113881,227.49,227.45,4.5]
["bitfinex","SOLUSD",1732650923435,24.3957,227.49,227.48,4.5]
["bitfinex","SOLUSD",1732650923631,28.86655983,227.56,227.52,4.5]
["bitfinex","SOLUSD",1732650923632,15.3807,227.56,227.52,4.5]
["bitfinex","SOLUSD",1732650924050,4.3944,227.56,227.52,4.5]
["bitfinex","SOLUSD",1732650924740,4.3944,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650924935,12.56553881,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650926461,17.15903777,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650928864,12.76463777,227.57,227.55,4.5]
["bitfinex","SOLUSD",1732650929051,12.76463777,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650930542,12.76463777,227.59,227.55,4.5]
["bitfinex","SOLUSD",1732650930742,12.76463777,227.59,227.58,4.5]
["bitfinex","SOLUSD",1732650932365,17.15843777,227.59,227.58,4.5]
["bitfinex","SOLUSD",1732650933369,29.92307554,227.59,227.58,4.5]
["bitfinex","SOLUSD",1732650933751,17.15843777,227.59,227.58,4.5]
["bitfinex","SOLUSD",1732650934776,17.15843777,227.59,227.55,4.5]
["bitfinex","SOLUSD",1732650934777,29.92307554,227.59,227.55,4.5]
["bitfinex","SOLUSD",1732650934957,23.776884,227.55,227.51,4.5]
["bitfinex","SOLUSD",1732650935150,23.776884,227.55,227.46,4.5]
["bitfinex","SOLUSD",1732650935151,32.76463777,227.52,227.46,4.5]
["bitfinex","SOLUSD",1732650935360,12.76463777,227.47,227.46,4.5]
["bitfinex","SOLUSD",1732650937075,12.76463777,227.51,227.5,4.5]
["bitfinex","SOLUSD",1732650937571,32.76463777,227.52,227.5,4.5]
["bitfinex","SOLUSD",1732650937982,12.76463777,227.54,227.53,4.5]
["bitfinex","SOLUSD",1732650938149,12.76463777,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650939163,12.76463777,227.56,227.53,4.5]
["bitfinex","SOLUSD",1732650939365,12.76463777,227.59,227.55,4.5]
["bitfinex","SOLUSD",1732650939879,20.0,227.56,227.52,4.5]
["bitfinex","SOLUSD",1732650940083,24.3944,227.56,227.53,4.5]
["bitfinex","SOLUSD",1732650940267,23.776884,227.55,227.53,4.5]
["bitfinex","SOLUSD",1732650940467,12.76463777,227.54,227.51,4.5]
["bitfinex","SOLUSD",1732650940686,32.76463777,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650940982,56.54152177,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650941357,32.76463777,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650942384,37.15983777,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650951396,36.65983777,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650952391,32.06657474,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650953985,31.1981,227.63,227.54,4.5]
["bitfinex","SOLUSD",1732650954175,4.3932,227.62,227.6,4.5]
["bitfinex","SOLUSD",1732650954996,4.3932,227.62,227.58,4.5]
["bitfinex","SOLUSD",1732650955302,23.776884,227.58,227.54,4.5]
["bitfinex","SOLUSD",1732650955594,20.0,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650955772,20.0,227.55,227.52,4.5]
["bitfinex","SOLUSD",1732650955968,20.0,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650956169,32.56597474,227.55,227.54,4.5]
["bitfinex","SOLUSD",1732650956398,32.56597474,227.55,227.51,4.5]
["bitfinex","SOLUSD",1732650956579,8.17137474,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650958178,12.56657474,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650958474,17.16443092,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650959091,12.76923092,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650960395,17.16443092,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650962187,12.76923092,227.52,227.51,4.5]
["bitfinex","SOLUSD",1732650962374,12.76923092,227.54,227.51,4.5]
["bitfinex","SOLUSD",1732650962579,20.0,227.55,227.53,4.5]
["bitfinex","SOLUSD",1732650963508,12.76923092,227.54,227.53,4.5]
["bitfinex","SOLUSD",1732650963888,12.76923092,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650964804,17.16363092,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650967113,12.76923092,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650970712,17.16363092,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650971004,12.76923092,227.56,227.55,4.5]
["bitfinex","SOLUSD",1732650971885,12.76923092,227.58,227.57,4.5]
["bitfinex","SOLUSD",1732650972407,12.76923092,227.6,227.57,4.5]
["bitfinex","SOLUSD",1732650972707,14.67577701,227.63,227.62,4.5]
["bitfinex","SOLUSD",1732650972918,0.5,227.72,227.62,4.5]
["bitfinex","SOLUSD",1732650972919,94.64948352,227.78,227.64,4.5]
["bitfinex","SOLUSD",1732650973087,94.64948352,227.78,227.62,44.8063]
["bitfinex","SOLUSD",1732650973088,5.49e-05,227.94,227.91,0.12549]
["bitfinex","SOLUSD",1732650973281,12.3908,228.16,228.05,4.5]
["bitfinex","SOLUSD",1732650973511,0.5,228.15,228.05,4.5]
["bitfinex","SOLUSD",1732650973708,18.10690599,228.2,228.06,68.70699055]
["bitfinex","SOLUSD",1732650973885,24.03896644,228.17,228.08,5.0]
["bitfinex","SOLUSD",1732650974089,70.0,228.22,228.06,73.70699055]
["bitfinex","SOLUSD",1732650974311,70.0,228.19,228.07,41.87298056]
["bitfinex","SOLUSD",1732650974500,70.0,228.15,228.0,5.0]
["bitfinex","SOLUSD",1732650974697,70.0,228.15,228.01,42.22370469]
["bitfinex","SOLUSD",1732650974893,46.27267423,228.18,228.01,42.22370469]
["bitfinex","SOLUSD",1732650975209,36.69972821,228.21,228.03,5.0]
["bitfinex","SOLUSD",1732650975509,216.11375332,228.28,228.04,21.30853112]
["bitfinex","SOLUSD",1732650975510,20.34305057,228.14,228.04,21.30853112]
["bitfinex","SOLUSD",1732650975713,20.34305057,228.04,228.03,5.0]
["bitfinex","SOLUSD",1732650975919,20.34305057,228.14,228.05,5.0]
["bitfinex","SOLUSD",1732650976088,189.70375332,228.28,228.11,133.21854264]
["bitfinex","SOLUSD",1732650976288,248.08516012,228.28,228.12,40.05919699]
["bitfinex","SOLUSD",1732650976482,20.34305057,228.13,228.12,31.36119699]
["bitfinex","SOLUSD",1732650976701,20.34305057,228.13,228.12,28.56309699]
["bitfinex","SOLUSD",1732650976911,20.34305057,228.13,228.12,10.74399699]
["bitfinex","SOLUSD",1732650977088,20.34305057,228.13,228.12,6.66599699]
["bitfinex","SOLUSD",1732650977394,20.34305057,228.13,228.11,133.21854264]
["bitfinex","SOLUSD",1732650977600,23.902374,228.12,228.11,128.21514264]
["bitfinex","SOLUSD",1732650977894,23.902374,228.12,228.11,118.13004264]
["bitfinex","SOLUSD",1732650978087,23.902374,228.12,228.11,113.26934264]
["bitfinex","SOLUSD",1732650978406,28.285974,228.12,228.11,113.26934264]
["bitfinex","SOLUSD",1732650978792,4.3836,228.12,228.11,113.26934264]
["bitfinex","SOLUSD",1732650979192,4.3836,228.12,228.11,118.26934264]
["bitfinex","SOLUSD",1732650979589,2.1918,228.12,228.11,118.26934264]
["bitfinex","SOLUSD",1732650979888,22.53485057,228.12,228.11,107.41834264]
["bitfinex","SOLUSD",1732650980100,22.53485057,228.12,228.11,103.26584264]
["bitfinex","SOLUSD",1732650980289,46.43722457,228.12,228.11,103.26584264]
["bitfinex","SOLUSD",1732650980489,22.53485057,228.12,228.11,103.26584264]
["bitfinex","SOLUSD",1732650981212,22.53485057,228.12,228.11,95.84634264]
["bitfinex","SOLUSD",1732650981213,46.43722457,228.12,228.11,95.84634264]
["bitfinex","SOLUSD",1732650981688,46.43722457,228.12,228.11,85.41854264]
["bitfinex","SOLUSD",1732650982012,46.43722457,228.12,228.11,67.83284264]
["bitfinex","SOLUSD",1732650982904,46.43722457,228.12,228.11,50.92519345]
["bitfinex","SOLUSD",1732650983103,46.43722457,228.12,228.11,43.76209345]
["bitfinex","SOLUSD",1732650983607,46.43722457,228.12,228.11,35.72949345]
["bitfinex","SOLUSD",1732650983807,2.1918,228.12,228.11,23.03269345]
["bitfinex","SOLUSD",1732650983990,2.1918,228.12,228.11,28.03269345]
["bitfinex","SOLUSD",1732650984195,22.53485057,228.12,228.11,28.03269345]
["bitfinex","SOLUSD",1732650984507,2.1918,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650984911,2.1918,228.12,228.11,28.03269345]
["bitfinex","SOLUSD",1732650985208,2.1918,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650985589,25.82165057,228.16,228.12,5.0]
["bitfinex","SOLUSD",1732650985787,2.1915,228.15,228.12,5.0]
["bitfinex","SOLUSD",1732650986114,20.0,228.13,228.12,5.0]
["bitfinex","SOLUSD",1732650986499,40.34305057,228.13,228.12,5.0]
["bitfinex","SOLUSD",1732650987005,20.0,228.12,228.11,28.03269345]
["bitfinex","SOLUSD",1732650987213,20.0,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650987512,22.1918,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650987894,42.53485057,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650988504,42.53485057,228.12,228.11,28.03269345]
["bitfinex","SOLUSD",1732650988701,42.53485057,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650989091,22.1918,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650989299,22.1918,228.12,228.11,28.03269345]
["bitfinex","SOLUSD",1732650989613,22.1918,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650989790,20.0,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650989991,41.65805057,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650990207,21.315,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650991091,41.65805057,228.12,228.11,33.03269345]
["bitfinex","SOLUSD",1732650992114,41.65805057,228.12,228.11,10.0]
["bitfinex","SOLUSD",1732650992699,21.315,228.12,228.11,10.0]
["bitfinex","SOLUSD",1732650993023,20.34305057,228.18,228.17,5.0]
["bitfinex","SOLUSD",1732650993305,20.34305057,228.18,228.16,5.0]
["bitfinex","SOLUSD",1732650993512,20.34305057,228.17,228.16,5.0]
["bitfinex","SOLUSD",1732650994302,20.34305057,228.17,228.15,5.0]
["bitfinex","SOLUSD",1732650994501,20.34305057,228.16,228.15,5.0]
["bitfinex","SOLUSD",1732650995020,21.65785057,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732650996021,21.65785057,228.16,228.15,5.0]
["bitfinex","SOLUSD",1732650996324,21.65785057,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732650996508,1.3148,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732650996915,21.3148,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732650998093,41.65785057,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732650998720,21.3148,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732651000532,20.0,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732651002117,21.3148,228.16,228.15,6.7939]
["bitfinex","SOLUSD",1732651002319,3.2862,228.23,228.22,6.7939]
["bitfinex","SOLUSD",1732651002614,15.98100547,228.23,228.21,1.7939]
["bitfinex","SOLUSD",1732651002923,12.69480547,228.22,228.2,5.0]
["bitfinex","SOLUSD",1732651003127,3.2862,228.23,228.2,5.0]
["bitfinex","SOLUSD",1732651003502,27.188574,228.23,228.22,1.7939]
["bitfinex","SOLUSD",1732651004410,17.29540547,228.23,228.22,6.7939]
["bitfinex","SOLUSD",1732651006005,20.0,228.21,228.17,5.0]
["bitfinex","SOLUSD",1732651006324,12.69480547,228.18,228.17,5.0]
["bitfinex","SOLUSD",1732651006704,20.0,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651006924,32.69480547,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651008016,34.00940547,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651008804,21.3146,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651009121,34.00940547,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651009730,1.3146,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651010307,1.3145,228.21,228.19,5.0]
["bitfinex","SOLUSD",1732651010558,14.00930547,228.21,228.19,5.0]
["bitfinex","SOLUSD",1732651010739,1.3145,228.21,228.19,5.0]
["bitfinex","SOLUSD",1732651011225,14.00930547,228.21,228.19,5.0]
["bitfinex","SOLUSD",1732651011431,12.69480547,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651011635,14.00940547,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651012213,1.3146,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651012434,21.3146,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651013221,1.3146,228.2,228.19,5.0]
["bitfinex","SOLUSD",1732651013414,12.69480547,228.23,228.22,5.0]
["bitfinex","SOLUSD",1732651013709,12.69480547,228.26,228.24,5.0]
["bitfinex","SOLUSD",1732651015415,15.98050547,228.27,228.24,5.0]
["bitfinex","SOLUSD",1732651015738,1.3142,228.26,228.24,5.0]
["bitfinex","SOLUSD",1732651016231,14.00860547,228.33,228.31,5.0]
["bitfinex","SOLUSD",1732651017008,1.3138,228.33,228.31,5.0]
["bitfinex","SOLUSD",1732651017437,14.00860547,228.33,228.31,5.0]
["bitfinex","SOLUSD",1732651018071,1.3136,228.38,228.37,5.0]
["bitfinex","SOLUSD",1732651018243,1.8563549,228.4,228.39,5.0]
["bitfinex","SOLUSD",1732651019537,14.55116037,228.4,228.39,5.0]
["bitfinex","SOLUSD",1732651019919,1.8563549,228.4,228.39,5.0]
["bitfinex","SOLUSD",1732651020737,0.5429549,228.4,228.39,5.0]
["bitfinex","SOLUSD",1732651020924,20.81137562,228.4,228.39,5.0]
["bitfinex","SOLUSD",1732651021126,1.3135,228.39,228.35,5.0]
["bitfinex","SOLUSD",1732651021314,4.5973,228.39,228.35,5.0]
["bitfinex","SOLUSD",1732651021939,20.0,228.33,228.3,0.3124]
["bitfinex","SOLUSD",1732651022125,21.58242072,228.31,228.3,0.3124]
["bitfinex","SOLUSD",1732651022311,20.26842072,228.31,228.3,0.3124]
["bitfinex","SOLUSD",1732651022519,1.3139,228.32,228.3,0.3124]
["bitfinex","SOLUSD",1732651023639,21.58232072,228.32,228.3,0.3124]
["bitfinex","SOLUSD",1732651023825,20.26842072,228.31,228.3,0.3124]
["bitfinex","SOLUSD",1732651024135,0.5429549,228.4,228.3,0.3124]
["bitfinex","SOLUSD",1732651024355,0.5429549,228.4,228.39,0.3124]
["bitfinex","SOLUSD",1732651024356,1.8564549,228.4,228.39,0.3124]
["bitfinex","SOLUSD",1732651025643,22.12487562,228.4,228.39,0.3124]
["bitfinex","SOLUSD",1732651035148,0.5429549,228.4,228.39,0.3124]
["bitfinex","SOLUSD",1732651036030,0.5429549,228.4,228.39,20.58082072]
["bitfinex","SOLUSD",1732651036223,20.26842072,228.47,228.39,20.58082072]
["bitfinex","SOLUSD",1732651036224,20.26842072,228.47,228.46,0.3124]
["bitfinex","SOLUSD",1732651036625,21.58142072,228.47,228.46,0.3124]
["bitfinex","SOLUSD",1732651038239,41.84984144,228.47,228.46,0.3124]
["bitfinex","SOLUSD",1732651038861,41.84984144,228.47,228.41,0.3124]
["bitfinex","SOLUSD",1732651039037,20.26842072,228.42,228.41,0.3124]
["bitfinex","SOLUSD",1732651039234,20.26842072,228.42,228.38,0.3124]
["bitfinex","SOLUSD",1732651039433,20.26842072,228.39,228.38,0.3124]
["bitfinex","SOLUSD",1732651039660,4.5942,228.55,228.43,0.3124]
["bitfinex","SOLUSD",1732651039831,4.5942,228.55,228.45,0.3124]
["bitfinex","SOLUSD",1732651039832,20.26842072,228.46,228.45,0.3124]
["bitfinex","SOLUSD",1732651040764,21.58152072,228.46,228.45,0.3124]
["bitfinex","SOLUSD",1732651040966,20.26842072,228.48,228.47,0.3124]
["bitfinex","SOLUSD",1732651041159,21.58142072,228.48,228.47,0.3124]
["bitfinex","SOLUSD",1732651043555,20.26842072,228.48,228.47,0.3124]
["bitfinex","SOLUSD",1732651044356,12.6609254,228.48,228.47,0.3124]
["bitfinex","SOLUSD",1732651044659,12.6609254,228.48,228.25,12.6609254]
["bitfinex","SOLUSD",1732651044660,21.3131,228.46,228.45,0.3124]
["bitfinex","SOLUSD",1732651044837,34.0995154,228.46,228.45,0.3124]
["bitfinex","SOLUSD",1732651045157,20.12549,228.45,228.44,0.3124]
["bitfinex","SOLUSD",1732651045751,32.7864154,228.45,228.44,0.3124]
["bitfinex","SOLUSD",1732651046056,20.0,228.44,228.42,0.3124]
["bitfinex","SOLUSD",1732651046358,40.27308929,228.43,228.42,0.3124]
["bitfinex","SOLUSD",1732651046558,20.27308929,228.43,228.42,0.3124]
["bitfinex","SOLUSD",1732651046744,21.58638929,228.43,228.42,0.3124]
["bitfinex","SOLUSD",1732651046945,21.71187929,228.43,228.42,0.3124]
["bitfinex","SOLUSD",1732651047146,20.0,228.41,228.38,0.3124]
["bitfinex","SOLUSD",1732651047354,20.27308929,228.39,228.38,0.3124]
["bitfinex","SOLUSD",1732651047554,20.39857929,228.39,228.38,0.3124]
["bitfinex","SOLUSD",1732651048088,20.0,228.37,228.36,0.3124]
["bitfinex","SOLUSD",1732651048250,60.67166858,228.37,228.36,0.3124]
["bitfinex","SOLUSD",1732651048651,23.902374,228.36,228.3,0.3124]
["bitfinex","SOLUSD",1732651048863,20.39857929,228.31,228.3,0.3124]
["bitfinex","SOLUSD",1732651049361,20.27308929,228.31,228.3,0.3124]
["bitfinex","SOLUSD",1732651050760,21.58708929,228.31,228.3,0.3124]
["bitfinex","SOLUSD",1732651055751,20.0,228.33,228.3,0.3124]
["bitfinex","SOLUSD",1732651055752,21.08477197,228.66,228.62,5.3124]
["bitfinex","SOLUSD",1732651055952,39.990584,228.8,228.53,5.0]
["bitfinex","SOLUSD",1732651055953,5.7,228.84,228.7,5.0]
["bitfinex","SOLUSD",1732651056166,20.27308929,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651056356,21.27736432,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651056865,21.27736432,228.71,228.59,51.14618929]
["bitfinex","SOLUSD",1732651056866,22.58906432,228.71,228.68,5.0]
["bitfinex","SOLUSD",1732651057159,40.54617858,228.69,228.68,5.0]
["bitfinex","SOLUSD",1732651057355,41.55045361,228.69,228.68,5.0]
["bitfinex","SOLUSD",1732651057776,41.55045361,228.69,228.66,5.0]
["bitfinex","SOLUSD",1732651057963,41.55045361,228.69,228.53,24.64878929]
["bitfinex","SOLUSD",1732651057964,20.27308929,228.67,228.63,5.0]
["bitfinex","SOLUSD",1732651058278,20.27308929,228.64,228.61,10.0]
["bitfinex","SOLUSD",1732651058573,20.27308929,228.62,228.61,5.0]
["bitfinex","SOLUSD",1732651058782,20.27308929,228.62,228.61,10.0]
["bitfinex","SOLUSD",1732651059072,21.58528929,228.62,228.61,10.0]
["bitfinex","SOLUSD",1732651060163,20.27308929,228.62,228.61,10.0]
["bitfinex","SOLUSD",1732651060473,20.27308929,228.62,228.53,24.64868929]
["bitfinex","SOLUSD",1732651060474,20.27308929,228.64,228.63,10.0]
["bitfinex","SOLUSD",1732651060864,20.27308929,228.66,228.65,5.0]
["bitfinex","SOLUSD",1732651061054,1.3119,228.68,228.59,20.27308929]
["bitfinex","SOLUSD",1732651061055,20.27308929,228.68,228.67,10.0]
["bitfinex","SOLUSD",1732651063663,20.27308929,228.68,228.67,5.0]
["bitfinex","SOLUSD",1732651064081,20.0,228.65,228.63,5.0]
["bitfinex","SOLUSD",1732651064263,21.58518929,228.64,228.63,5.0]
["bitfinex","SOLUSD",1732651065480,21.58488929,228.68,228.66,10.0]
["bitfinex","SOLUSD",1732651066860,20.27308929,228.67,228.66,10.0]
["bitfinex","SOLUSD",1732651067269,20.27308929,228.69,228.68,10.0]
["bitfinex","SOLUSD",1732651067469,4.5895,228.78,228.7,10.0]
["bitfinex","SOLUSD",1732651067470,20.27308929,228.71,228.7,10.0]
["bitfinex","SOLUSD",1732651070357,44.17546329,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651070562,64.44855258,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651070779,44.17546329,228.71,228.7,10.0]
["bitfinex","SOLUSD",1732651070974,44.17546329,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651071567,20.27308929,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651072089,20.27308929,228.71,228.7,10.0]
["bitfinex","SOLUSD",1732651072570,20.27308929,228.72,228.7,10.0]
["bitfinex","SOLUSD",1732651073386,20.27308929,228.71,228.7,10.0]
["bitfinex","SOLUSD",1732651075577,21.58478929,228.71,228.7,10.0]
["bitfinex","SOLUSD",1732651076294,65.63476258,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651076493,65.76025258,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651077179,65.76025258,228.71,228.69,5.0]
["bitfinex","SOLUSD",1732651077500,25.214074,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651078791,65.76025258,228.71,228.7,5.0]
["bitfinex","SOLUSD",1732651079195,65.76025258,228.71,228.68,5.0]
["bitfinex","SOLUSD",1732651079375,0.12549,228.67,228.62,5.0]
["bitfinex","SOLUSD",1732651079574,23.776884,228.65,228.64,5.0]
["bitfinex","SOLUSD",1732651080294,20.0,228.62,228.61,5.0]
["bitfinex","SOLUSD",1732651080487,20.0,228.62,228.5,30.156354]
["bitfinex","SOLUSD",1732651080488,23.902374,228.61,228.57,5.0]
["bitfinex","SOLUSD",1732651080689,60.54617858,228.58,228.57,5.0]
["bitfinex","SOLUSD",1732651080888,84.44855258,228.58,228.57,5.0]
["bitfinex","SOLUSD",1732651081093,23.776884,228.57,228.54,5.0]
["bitfinex","SOLUSD",1732651081296,45.214974,228.54,228.53,5.0]
["bitfinex","SOLUSD",1732651081497,65.48806329,228.54,228.53,5.0]
["bitfinex","SOLUSD",1732651082200,41.58568929,228.54,228.53,5.0]
["bitfinex","SOLUSD",1732651082780,20.27308929,228.56,228.54,5.0]
["bitfinex","SOLUSD",1732651083190,20.27308929,228.55,228.54,5.0]
["bitfinex","SOLUSD",1732651083802,21.58568929,228.55,228.54,5.0]
["bitfinex","SOLUSD",1732651085884,45.36257329,228.55,228.42,35.2508]
["bitfinex","SOLUSD",1732651086081,20.27308929,228.43,228.37,12.8048]
["bitfinex","SOLUSD",1732651086302,20.27308929,228.39,228.37,12.8048]
["bitfinex","SOLUSD",1732651086508,20.27308929,228.47,228.37,12.8048]
["bitfinex","SOLUSD",1732651086509,20.27308929,228.38,228.37,12.8048]
["bitfinex","SOLUSD",1732651086889,20.27308929,228.39,228.37,12.8048]
["bitfinex","SOLUSD",1732651087091,20.27308929,228.38,228.36,30.0956]
["bitfinex","SOLUSD",1732651088314,20.27308929,228.39,228.36,30.0956]
["bitfinex","SOLUSD",1732651088612,20.27308929,228.38,228.36,30.0956]
["bitfinex","SOLUSD",1732651089888,20.27308929,228.39,228.36,30.0956]
["bitfinex","SOLUSD",1732651090081,20.27308929,228.38,228.36,30.0956]
["bitfinex","SOLUSD",1732651092089,1.3134,228.41,228.36,30.0956]
["bitfinex","SOLUSD",1732651092090,20.27308929,228.39,228.36,30.0956]
["bitfinex","SOLUSD",1732651092285,20.27308929,228.38,228.36,30.0956]
["bitfinex","SOLUSD",1732651092494,20.27308929,228.37,228.31,17.1846]
["bitfinex","SOLUSD",1732651093606,20.27308929,228.38,228.33,5.0]
["bitfinex","SOLUSD",1732651093809,20.27308929,228.4,228.33,25.27308929]
["bitfinex","SOLUSD",1732651094019,20.27308929,228.39,228.33,25.27308929]
["bitfinex","SOLUSD",1732651094191,20.27308929,228.4,228.33,20.27308929]
["bitfinex","SOLUSD",1732651094516,20.27308929,228.41,228.34,20.27308929]
["bitfinex","SOLUSD",1732651094693,20.27308929,228.4,228.33,20.27308929]
["bitfinex","SOLUSD",1732651094893,20.27308929,228.37,228.31,17.1846]
["bitfinex","SOLUSD",1732651095411,20.27308929,228.39,228.32,25.27308929]
["bitfinex","SOLUSD",1732651095611,20.27308929,228.4,228.33,20.27308929]
["bitfinex","SOLUSD",1732651096404,20.27308929,228.39,228.33,4.3794]
["bitfinex","SOLUSD",1732651096889,20.27308929,228.37,228.33,4.3794]
["bitfinex","SOLUSD",1732651097497,20.27308929,228.37,228.32,9.3798]
["bitfinex","SOLUSD",1732651097813,20.27308929,228.37,228.32,4.3798]
["bitfinex","SOLUSD",1732651098399,12.67064768,228.37,228.32,4.3798]
["bitfinex","SOLUSD",1732651099217,4.596,228.45,228.23,47.9743]
["bitfinex","SOLUSD",1732651099218,12.67064768,228.33,228.23,47.9743]
["bitfinex","SOLUSD",1732651099388,12.67064768,228.28,228.23,47.9743]
["bitfinex","SOLUSD",1732651099595,12.67064768,228.29,228.23,47.9743]
["bitfinex","SOLUSD",1732651099796,12.67064768,228.28,228.23,47.9743]
["bitfinex","SOLUSD",1732651100412,12.67064768,228.25,228.23,31.1333]
["bitfinex","SOLUSD",1732651100599,4.5983,228.34,228.19,4.3822]
["bitfinex","SOLUSD",1732651100600,12.67064768,228.24,228.19,4.3822]
["bitfinex","SOLUSD",1732651100913,12.67064768,228.25,228.19,4.3822]
["bitfinex","SOLUSD",1732651101218,23.902374,228.33,228.2,5.0]
["bitfinex","SOLUSD",1732651101395,12.67064768,228.26,228.2,5.0]
["bitfinex","SOLUSD",1732651101710,12.67064768,228.26,228.21,4.3819]
["bitfinex","SOLUSD",1732651101916,12.67064768,228.28,228.22,5.0]
["bitfinex","SOLUSD",1732651102416,20.28887551,228.27,228.22,5.0]
["bitfinex","SOLUSD",1732651103411,1.3139,228.32,228.18,4.3825]
["bitfinex","SOLUSD",1732651103412,20.28887551,228.23,228.18,4.3825]
["bitfinex","SOLUSD",1732651103613,20.28887551,228.21,228.18,4.3825]
["bitfinex","SOLUSD",1732651103832,20.28887551,228.24,228.18,4.3825]
["bitfinex","SOLUSD",1732651104004,20.28887551,228.23,228.18,4.3825]
["bitfinex","SOLUSD",1732651104211,20.28887551,228.22,228.18,4.3825]
["bitfinex","SOLUSD",1732651104719,20.28887551,228.23,228.18,4.3825]
["bitfinex","SOLUSD",1732651104926,20.28887551,228.19,228.12,12.4596]
["bitfinex","SOLUSD",1732651105128,20.28887551,228.15,228.12,12.4596]
["bitfinex","SOLUSD",1732651105503,20.28887551,228.17,228.12,16.8431]
["bitfinex","SOLUSD",1732651105720,20.28887551,228.18,228.12,16.8431]
["bitfinex","SOLUSD",1732651107326,20.28887551,228.2,228.13,20.28887551]
["bitfinex","SOLUSD",1732651107713,20.28887551,228.25,228.17,20.28887551]
["bitfinex","SOLUSD",1732651107899,20.28887551,228.25,228.18,20.28887551]
["bitfinex","SOLUSD",1732651108802,20.28887551,228.27,228.19,20.28887551]
["bitfinex","SOLUSD",1732651109010,20.28887551,228.27,228.19,25.28887551]
["bitfinex","SOLUSD",1732651109212,20.28887551,228.27,228.19,20.28887551]
["bitfinex","SOLUSD",1732651109417,20.28887551,228.27,228.19,25.28887551]
["bitfinex","SOLUSD",1732651109722,20.28887551,228.27,228.2,24.67097551]
["bitfinex","SOLUSD",1732651110034,20.28887551,228.29,228.21,25.28887551]
["bitfinex","SOLUSD",1732651110210,20.28887551,228.26,228.2,4.3821]
["bitfinex","SOLUSD",1732651110610,20.28887551,228.27,228.21,5.0]
["bitfinex","SOLUSD",1732651111231,20.28887551,228.27,228.2,20.28887551]
["bitfinex","SOLUSD",1732651111435,1.47786505,228.39,228.23,20.0]
["bitfinex","SOLUSD",1732651111639,1.48717125,228.71,228.55,5.0]
["bitfinex","SOLUSD",1732651111924,20.28887551,228.64,228.55,25.28887551]
["bitfinex","SOLUSD",1732651112328,20.28887551,228.62,228.55,5.0]
["bitfinex","SOLUSD",1732651112627,25.28887551,228.8,228.54,1.44604454]
["bitfinex","SOLUSD",1732651112628,20.28887551,228.6,228.54,5.0]
["bitfinex","SOLUSD",1732651113425,20.28887551,228.6,228.54,9.3756]
["bitfinex","SOLUSD",1732651114011,20.28887551,228.61,228.54,9.3756]
["bitfinex","SOLUSD",1732651114224,20.28887551,228.69,228.6,20.28887551]
["bitfinex","SOLUSD",1732651114403,25.28887551,228.8,228.63,20.28887551]
["bitfinex","SOLUSD",1732651114404,20.28887551,228.71,228.63,20.28887551]
["bitfinex","SOLUSD",1732651114611,20.28887551,228.72,228.65,20.28887551]
["bitfinex","SOLUSD",1732651115612,20.28887551,228.73,228.65,20.28887551]
["bitfinex","SOLUSD",1732651115813,20.28887551,228.72,228.65,20.28887551]
["bitfinex","SOLUSD",1732651116022,20.28887551,228.71,228.64,20.28887551]
["bitfinex","SOLUSD",1732651116317,20.28887551,228.73,228.65,20.28887551]
["bitfinex","SOLUSD",1732651116522,20.28887551,228.73,228.66,20.28887551]
["bitfinex","SOLUSD",1732651116923,20.28887551,228.75,228.67,20.28887551]
["bitfinex","SOLUSD",1732651117126,20.28887551,228.74,228.67,20.28887551]
["bitfinex","SOLUSD",1732651117316,20.28887551,228.74,228.62,4.374]
["bitfinex","SOLUSD",1732651117317,20.28887551,228.72,228.64,20.28887551]
["bitfinex","SOLUSD",1732651117513,20.28887551,228.76,228.69,20.28887551]
["bitfinex","SOLUSD",1732651118032,20.28887551,228.74,228.67,20.28887551]
["bitfinex","SOLUSD",1732651118410,20.28887551,228.74,228.66,20.28887551]
["bitfinex","SOLUSD",1732651118719,20.28887551,228.72,228.64,20.28887551]
["bitfinex","SOLUSD",1732651118913,20.28887551,228.72,228.65,20.28887551]
["bitfinex","SOLUSD",1732651119833,20.28887551,228.72,228.66,20.28887551]
["bitfinex","SOLUSD",1732651120034,20.28887551,228.74,228.67,20.28887551]
["bitfinex","SOLUSD",1732651120234,20.28887551,228.74,228.63,20.0]
["bitfinex","SOLUSD",1732651120235,20.28887551,228.73,228.66,20.28887551]
["bitfinex","SOLUSD",1732651120417,1.7485,228.77,228.66,20.28887551]
["bitfinex","SOLUSD",1732651120418,20.28887551,228.72,228.66,20.28887551]
["bitfinex","SOLUSD",1732651120634,20.28887551,228.73,228.66,20.28887551]
["bitfinex","SOLUSD",1732651122134,20.28887551,228.68,228.61,24.66287551]
["bitfinex","SOLUSD",1732651122318,20.28887551,228.68,228.61,29.66287551]
["bitfinex","SOLUSD",1732651122914,20.28887551,228.7,228.63,25.28887551]
["bitfinex","SOLUSD",1732651123342,20.28887551,228.69,228.63,5.0]
["bitfinex","SOLUSD",1732651123825,20.28887551,228.69,228.62,20.28887551]
["bitfinex","SOLUSD",1732651124032,20.28887551,228.7,228.63,25.28887551]
["bitfinex","SOLUSD",1732651125526,1.7487,228.74,228.63,25.28887551]
["bitfinex","SOLUSD",1732651125527,20.28887551,228.74,228.67,20.28887551]
["bitfinex","SOLUSD",1732651126343,20.28887551,228.74,228.63,4.3738]
["bitfinex","SOLUSD",1732651126344,20.28887551,228.75,228.68,20.28887551]
["bitfinex","SOLUSD",1732651127237,20.28887551,228.76,228.69,20.28887551]
["bitfinex","SOLUSD",1732651127434,20.28887551,228.75,228.68,24.66167551]
["bitfinex","SOLUSD",1732651128426,20.28887551,228.78,228.67,5.0]
["bitfinex","SOLUSD",1732651128638,20.28887551,228.78,228.71,20.28887551]
["bitfinex","SOLUSD",1732651128827,20.28887551,228.79,228.72,20.28887551]
["bitfinex","SOLUSD",1732651129030,20.28887551,228.8,228.73,20.28887551]
["bitfinex","SOLUSD",1732651130671,20.28887551,228.8,228.73,24.66077551]
["bitfinex","SOLUSD",1732651131028,20.28887551,228.84,228.77,20.28887551]
["bitfinex","SOLUSD",1732651131233,20.28887551,228.83,228.76,20.28887551]
["bitfinex","SOLUSD",1732651131925,20.28887551,228.84,228.77,20.28887551]
["bitfinex","SOLUSD",1732651132127,20.28887551,228.84,228.77,24.65997551]
["bitfinex","SOLUSD",1732651132922,20.28887551,228.82,228.77,4.3711]
["bitfinex","SOLUSD",1732651133129,20.28887551,228.78,228.71,24.66097551]
["bitfinex","SOLUSD",1732651133327,20.28887551,228.77,228.71,4.3721]
["bitfinex","SOLUSD",1732651133629,20.28887551,228.78,228.71,4.3721]
["bitfinex","SOLUSD",1732651133831,20.28887551,228.78,228.71,24.66097551]
["bitfinex","SOLUSD",1732651134839,1.7482,228.81,228.73,20.28887551]
["bitfinex","SOLUSD",1732651134840,22.03707551,228.81,228.73,20.28887551]
["bitfinex","SOLUSD",1732651135225,22.03707551,228.81,228.73,24.66077551]
["bitfinex","SOLUSD",1732651135654,20.28887551,228.82,228.75,20.28887551]
["bitfinex","SOLUSD",1732651135827,20.28887551,228.84,228.77,20.28887551]
["bitfinex","SOLUSD",1732651136024,20.83183041,228.86,228.79,20.28887551]
["bitfinex","SOLUSD",1732651136222,0.5429549,228.86,228.79,20.28887551]
["bitfinex","SOLUSD",1732651136422,20.83183041,228.86,228.79,20.28887551]
["bitfinex","SOLUSD",1732651136638,20.83183041,228.86,228.74,5.0]
["bitfinex","SOLUSD",1732651136639,0.5429549,228.86,228.81,20.28887551]
["bitfinex","SOLUSD",1732651137936,0.5429549,228.86,228.81,24.65907551]
["bitfinex","SOLUSD",1732651138177,0.5429549,228.86,228.82,20.28887551]
["bitfinex","SOLUSD",1732651139234,0.5429549,228.86,228.83,20.28887551]
["bitfinex","SOLUSD",1732651139450,0.5429549,228.86,228.81,24.65907551]
["bitfinex","SOLUSD",1732651139641,0.5429549,228.86,228.82,20.28887551]
["bitfinex","SOLUSD",1732651140030,0.5429549,228.86,228.82,24.65907551]
["bitfinex","SOLUSD",1732651140232,0.5429549,228.86,228.82,20.28887551]
["bitfinex","SOLUSD",1732651140853,0.5429549,228.86,228.81,4.3703]
["bitfinex","SOLUSD",1732651140854,0.5429549,228.86,228.81,24.65917551]
["bitfinex","SOLUSD",1732651141042,20.28887551,228.84,228.78,4.3708]
["bitfinex","SOLUSD",1732651141248,20.28887551,228.85,228.78,24.65967551]
["bitfinex","SOLUSD",1732651141446,0.5429549,228.86,228.78,4.3708]
["bitfinex","SOLUSD",1732651141447,20.28887551,228.83,228.78,4.3708]
["bitfinex","SOLUSD",1732651141753,2.2907549,228.86,228.74,24.66057551]
["bitfinex","SOLUSD",1732651141949,2.2907549,228.86,228.75,20.28887551]
["bitfinex","SOLUSD",1732651142144,20.28887551,228.82,228.75,20.28887551]
["bitfinex","SOLUSD",1732651142642,20.28887551,228.82,228.74,4.3717]
["bitfinex","SOLUSD",1732651142643,0.5429549,228.86,228.81,20.28887551]
["bitfinex","SOLUSD",1732651142845,0.5429549,228.86,228.82,20.28887551]
["bitfinex","SOLUSD",1732651143344,0.5429549,228.86,228.81,20.28887551]
["bitfinex","SOLUSD",1732651144129,0.5429549,228.86,228.8,20.28887551]
["bitfinex","SOLUSD",1732651144353,0.5429549,228.86,228.82,20.28887551]
["bitfinex","SOLUSD",1732651144543,0.5429549,228.86,228.8,20.28887551]
["bitfinex","SOLUSD",1732651144847,0.5429549,228.86,228.77,4.3712]
["bitfinex","SOLUSD",1732651144848,20.83183041,228.86,228.79,20.28887551]
["bitfinex","SOLUSD",1732651145339,20.28887551,228.85,228.78,20.28887551]
["bitfinex","SOLUSD",1732651145539,22.57963041,228.86,228.79,20.28887551]
["bitfinex","SOLUSD",1732651145752,20.28887551,228.85,228.78,20.28887551]
["bitfinex","SOLUSD",1732651146053,20.28887551,228.84,228.77,4.3712]
["bitfinex","SOLUSD",1732651146747,20.28887551,228.84,228.77,20.28887551]
["bitfinex","SOLUSD",1732651147355,20.28887551,228.85,228.78,20.28887551]
["bitfinex","SOLUSD",1732651147943,20.83183041,228.86,228.79,20.28887551]
["bitfinex","SOLUSD",1732651148654,0.5429549,228.86,228.79,20.28887551]
["bitfinex","SOLUSD",1732651148858,20.83183041,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732651149153,20.28887551,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1732651149660,0.5429549,228.86,228.8,4.3706]
["bitfinex","SOLUSD",1732651150046,20.28887551,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1732651150660,0.5429549,228.86,228.82,20.28887551]
["bitfinex","SOLUSD",1732651151237,0.5429549,228.86,228.83,20.28887551]
["bitfinex","SOLUSD",1732651151943,0.5429549,229.08,229.07,5.0]
["bitfinex","SOLUSD",1732651152251,13.2864,229.29,229.1,5.0]
["bitfinex","SOLUSD",1732651152252,22.03377551,229.23,229.1,5.0]
["bitfinex","SOLUSD",1732651152433,20.28887551,229.21,229.13,20.28887551]
["bitfinex","SOLUSD",1732651153038,17.6476,229.29,229.13,20.28887551]
["bitfinex","SOLUSD",1732651153039,1.7449,229.24,229.13,20.28887551]
["bitfinex","SOLUSD",1732651153241,20.28887551,229.21,229.13,20.28887551]
["bitfinex","SOLUSD",1732651153646,20.28887551,229.21,229.12,4.3644]
["bitfinex","SOLUSD",1732651153647,20.28887551,229.19,229.12,4.3644]
["bitfinex","SOLUSD",1732651154455,20.28887551,229.19,229.11,20.28887551]
["bitfinex","SOLUSD",1732651154759,1.8143986,229.21,229.11,24.65347551]
["bitfinex","SOLUSD",1732651154958,20.28887551,229.19,229.11,24.65347551]
["bitfinex","SOLUSD",1732651155460,20.28887551,229.17,229.11,24.65347551]
["bitfinex","SOLUSD",1732651155679,20.28887551,229.18,229.11,4.3646]
["bitfinex","SOLUSD",1732651156945,20.28887551,229.19,229.12,20.28887551]
["bitfinex","SOLUSD",1732651157452,1.8143986,229.21,229.15,20.28887551]
["bitfinex","SOLUSD",1732651159374,1.8143986,229.21,229.14,24.65287551]
["bitfinex","SOLUSD",1732651159550,1.8143986,229.21,229.17,20.28887551]
["bitfinex","SOLUSD",1732651159756,1.8143986,229.21,229.18,0.65423898]
["bitfinex","SOLUSD",1732651161548,1.8143986,229.21,229.19,4.3631]
["bitfinex","SOLUSD",1732651161743,1.8143986,229.21,229.18,5.01753898]
["bitfinex","SOLUSD",1732651161951,1.8143986,229.21,229.16,20.28887551]
["bitfinex","SOLUSD",1732651162157,1.8143986,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732651162345,1.8143986,229.21,229.18,0.65425901]
["bitfinex","SOLUSD",1732651162953,1.8143986,229.21,229.18,5.01755901]
["bitfinex","SOLUSD",1732651163371,1.8143986,229.21,229.18,25.30643452]
["bitfinex","SOLUSD",1732651163548,1.8143986,229.21,229.18,5.01755901]
["bitfinex","SOLUSD",1732651163869,1.8143986,229.21,229.18,25.30643452]
["bitfinex","SOLUSD",1732651164450,1.8143986,229.21,229.18,5.01755901]
["bitfinex","SOLUSD",1732651164767,1.8143986,229.21,229.18,4.3633]
["bitfinex","SOLUSD",1732651165356,1.8143986,229.21,229.16,24.65247551]
["bitfinex","SOLUSD",1732651165667,3.5594986,229.21,229.08,4.3652]
["bitfinex","SOLUSD",1732651165978,20.28887551,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732651166151,3.5594986,229.21,229.08,4.3652]
["bitfinex","SOLUSD",1732651167253,20.28887551,229.18,229.11,20.28887551]
["bitfinex","SOLUSD",1732651167455,20.28887551,229.17,229.11,4.3647]
["bitfinex","SOLUSD",1732651167682,20.28887551,229.16,229.11,4.3647]
["bitfinex","SOLUSD",1732651168068,20.28887551,229.18,229.11,24.65357551]
["bitfinex","SOLUSD",1732651168378,20.28887551,229.17,229.11,4.3647]
["bitfinex","SOLUSD",1732651168674,22.10327411,229.17,229.11,4.3647]
["bitfinex","SOLUSD",1732651168979,1.8143986,229.17,229.12,20.28887551]
["bitfinex","SOLUSD",1732651169274,1.8143986,229.17,229.11,4.3647]
["bitfinex","SOLUSD",1732651169275,1.8143986,229.17,229.13,20.28887551]
["bitfinex","SOLUSD",1732651170180,1.8143986,229.17,229.12,20.28887551]
["bitfinex","SOLUSD",1732651171171,1.8143986,229.17,229.14,20.28887551]
["bitfinex","SOLUSD",1732651171761,1.8143986,229.17,229.13,20.28887551]
["bitfinex","SOLUSD",1732651171957,1.8143986,229.17,229.1,15.2769]
["bitfinex","SOLUSD",1732651171958,1.8143986,229.17,229.14,20.28887551]
["bitfinex","SOLUSD",1732651172370,1.8143986,229.17,229.1,21.45125754]
["bitfinex","SOLUSD",1732651172371,1.8143986,229.17,229.15,20.28887551]
["bitfinex","SOLUSD",1732651173182,1.8143986,229.17,229.14,20.28887551]
["bitfinex","SOLUSD",1732651173685,1.8143986,229.17,229.16,20.28887551]
["bitfinex","SOLUSD",1732651174486,1.8143986,229.17,229.16,25.30682678]
["bitfinex","SOLUSD",1732651174692,1.8143986,229.17,229.16,69.15202678]
["bitfinex","SOLUSD",1732651175362,1.8143986,229.17,229.16,68.49777551]
["bitfinex","SOLUSD",1732651175973,1.8143986,229.17,229.16,4.3637]
["bitfinex","SOLUSD",1732651176379,1.8143986,229.17,229.16,24.65257551]
["bitfinex","SOLUSD",1732651177072,1.8143986,229.17,229.16,4.3637]
["bitfinex","SOLUSD",1732651177584,1.8143986,229.17,229.16,24.65257551]
["bitfinex","SOLUSD",1732651177890,1.8143986,229.17,229.07,10.9132]
["bitfinex","SOLUSD",1732651178081,1.8143986,229.17,229.07,4.3654]
["bitfinex","SOLUSD",1732651178082,3.5597986,229.17,229.07,4.3654]
["bitfinex","SOLUSD",1732651178283,20.28887551,229.12,229.07,4.3654]
["bitfinex","SOLUSD",1732651178483,20.28887551,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732651178784,1.7455,229.16,229.05,4.3658]
["bitfinex","SOLUSD",1732651179092,20.28887551,229.12,229.05,24.65467551]
["bitfinex","SOLUSD",1732651179461,20.28887551,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732651179858,20.28887551,229.12,229.05,24.65467551]
["bitfinex","SOLUSD",1732651180794,20.28887551,229.15,229.08,20.28887551]
["bitfinex","SOLUSD",1732651181091,20.28887551,229.14,229.07,20.28887551]
["bitfinex","SOLUSD",1732651181294,1.8143986,229.17,229.05,15.2804]
["bitfinex","SOLUSD",1732651181496,1.8143986,229.17,229.13,20.28887551]
["bitfinex","SOLUSD",1732651181787,1.8143986,229.17,229.14,20.28887551]
["bitfinex","SOLUSD",1732651182086,1.8143986,229.17,229.16,20.28887551]
["bitfinex","SOLUSD",1732651184079,1.8143986,229.17,229.14,20.28887551]
["bitfinex","SOLUSD",1732651184268,1.8143986,229.17,229.08,10.9132]
["bitfinex","SOLUSD",1732651184475,1.8143986,229.17,229.12,20.28887551]
["bitfinex","SOLUSD",1732651184769,1.8143986,229.17,229.13,20.28887551]
["bitfinex","SOLUSD",1732651185485,1.8143986,229.17,229.08,10.9132]
["bitfinex","SOLUSD",1732651185486,1.8143986,229.17,229.12,20.28887551]
["bitfinex","SOLUSD",1732651185869,1.8143986,229.17,229.13,20.28887551]
["bitfinex","SOLUSD",1732651186071,1.8143986,229.17,229.15,20.28887551]
["bitfinex","SOLUSD",1732651186270,1.8143986,229.17,229.14,20.28887551]
["bitfinex","SOLUSD",1732651188887,1.8143986,229.17,229.16,20.28887551]
["bitfinex","SOLUSD",1732651189973,1.8143986,229.17,229.14,24.65277551]
["bitfinex","SOLUSD",1732651190994,1.8143986,229.17,229.16,20.28887551]
["bitfinex","SOLUSD",1732651191875,1.8143986,229.17,229.16,24.65257551]
["bitfinex","SOLUSD",1732651197101,1.8143986,229.17,229.16,25.30680359]
["bitfinex","SOLUSD",1732651197702,0.518436,229.31,229.17,23.902374]
["bitfinex","SOLUSD",1732651197904,0.518436,229.31,229.27,20.28887551]
["bitfinex","SOLUSD",1732651198233,0.518436,229.31,229.26,20.28887551]
["bitfinex","SOLUSD",1732651198391,0.518436,229.31,229.17,28.902374]
["bitfinex","SOLUSD",1732651198392,0.518436,229.31,229.28,20.28887551]
["bitfinex","SOLUSD",1732651198581,0.518436,229.31,229.27,20.28887551]
["bitfinex","SOLUSD",1732651199277,0.518436,229.31,229.2,0.65407054]
["bitfinex","SOLUSD",1732651199480,20.80731151,229.31,229.23,20.28887551]
["bitfinex","SOLUSD",1732651199691,20.80731151,229.31,229.2,20.28887551]
["bitfinex","SOLUSD",1732651199692,20.28887551,229.28,229.2,20.28887551]
["bitfinex","SOLUSD",1732651199877,20.28887551,229.28,229.21,4.3628]
["bitfinex","SOLUSD",1732651200284,20.28887551,229.27,229.2,24.65177551]
["bitfinex","SOLUSD",1732651201509,20.28887551,229.27,229.14,1.16597635]
["bitfinex","SOLUSD",1732651201510,20.28887551,229.24,229.18,4.3632]
["bitfinex","SOLUSD",1732651201720,20.28887551,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732651201884,20.28887551,229.22,229.14,4.3639]
["bitfinex","SOLUSD",1732651202080,1.7446,229.27,229.14,4.3639]
["bitfinex","SOLUSD",1732651202310,20.0,229.25,229.14,4.3639]
["bitfinex","SOLUSD",1732651202604,6.1062,229.27,229.12,4.3643]
["bitfinex","SOLUSD",1732651203303,0.12549,229.26,229.1,4.3647]
["bitfinex","SOLUSD",1732651203507,20.28887551,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732651203907,32.1849,229.23,229.05,4.3658]
["bitfinex","SOLUSD",1732651204085,20.28887551,229.16,229.05,4.3658]
["bitfinex","SOLUSD",1732651204412,32.1849,229.23,229.05,15.2804]
["bitfinex","SOLUSD",1732651204583,0.12549,229.22,229.05,4.3658]
["bitfinex","SOLUSD",1732651205205,0.12549,229.22,229.02,21.837241]
["bitfinex","SOLUSD",1732651205396,20.28887551,229.18,229.11,20.28887551]
["bitfinex","SOLUSD",1732651205759,20.28887551,229.15,229.08,20.28887551]
["bitfinex","SOLUSD",1732651205880,20.28887551,229.15,229.02,53.04211651]
["bitfinex","SOLUSD",1732651205881,20.28887551,229.18,229.1,20.28887551]
["bitfinex","SOLUSD",1732651206188,20.28887551,229.17,229.09,20.28887551]
["bitfinex","SOLUSD",1732651206390,20.28887551,229.17,229.1,20.28887551]
["bitfinex","SOLUSD",1732651206587,20.28887551,229.15,229.08,20.28887551]
["bitfinex","SOLUSD",1732651206794,20.28887551,229.14,229.08,4.3651]
["bitfinex","SOLUSD",1732651206992,20.28887551,229.15,229.08,4.3651]
["bitfinex","SOLUSD",1732651207192,20.28887551,229.12,229.06,20.0]
["bitfinex","SOLUSD",1732651207385,20.28887551,229.12,229.07,20.0]
["bitfinex","SOLUSD",1732651207603,20.28887551,229.13,229.07,20.0]
["bitfinex","SOLUSD",1732651208298,20.28887551,229.08,229.02,17.472678]
["bitfinex","SOLUSD",1732651208497,20.28887551,229.04,228.98,4.3671]
["bitfinex","SOLUSD",1732651208795,20.28887551,229.06,228.99,20.28887551]
["bitfinex","SOLUSD",1732651209185,12.7022,229.14,229.04,20.28887551]
["bitfinex","SOLUSD",1732651209389,20.28887551,229.12,229.05,20.28887551]
["bitfinex","SOLUSD",1732651209602,20.28887551,229.1,229.03,20.28887551]
["bitfinex","SOLUSD",1732651210309,12.7022,229.14,229.04,20.28887551]
["bitfinex","SOLUSD",1732651210310,20.28887551,229.11,229.04,20.28887551]
["bitfinex","SOLUSD",1732651210494,12.7022,229.14,229.04,4.366]
["bitfinex","SOLUSD",1732651210495,20.28887551,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732651210695,20.28887551,229.06,228.96,4.3675]
["bitfinex","SOLUSD",1732651211003,26.39887551,229.13,228.95,17.477672]
["bitfinex","SOLUSD",1732651211004,20.28887551,229.01,228.95,4.3677]
["bitfinex","SOLUSD",1732651211186,20.28887551,229.0,228.95,4.3677]
["bitfinex","SOLUSD",1732651211517,20.28887551,228.96,228.89,17.477672]
["bitfinex","SOLUSD",1732651211817,20.28887551,228.96,228.88,20.28887551]
["bitfinex","SOLUSD",1732651211818,20.28887551,228.98,228.86,33.93963747]
["bitfinex","SOLUSD",1732651211997,20.28887551,229.0,228.93,20.28887551]
["bitfinex","SOLUSD",1732651212585,20.28887551,229.0,228.93,24.65677551]
["bitfinex","SOLUSD",1732651213399,4.49069,229.09,228.93,24.65677551]
["bitfinex","SOLUSD",1732651213400,20.28887551,228.98,228.93,4.3679]
["bitfinex","SOLUSD",1732651213814,20.28887551,228.97,228.9,20.28887551]
["bitfinex","SOLUSD",1732651213989,20.28887551,228.96,228.89,20.28887551]
["bitfinex","SOLUSD",1732651214316,20.28887551,228.94,228.87,24.65807551]
["bitfinex","SOLUSD",1732651214497,20.28887551,228.95,228.88,20.28887551]
["bitfinex","SOLUSD",1732651214702,20.28887551,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732651214905,12.7022,229.01,228.89,4.3689]
["bitfinex","SOLUSD",1732651214906,20.28887551,228.94,228.89,4.3689]
["bitfinex","SOLUSD",1732651215100,20.28887551,228.9,228.82,20.28887551]
["bitfinex","SOLUSD",1732651215316,12.7022,229.01,228.84,4.3697]
["bitfinex","SOLUSD",1732651215497,12.7022,229.07,228.85,18.85507247]
["bitfinex","SOLUSD",1732651215703,12.7022,229.07,228.85,29.33336159]
["bitfinex","SOLUSD",1732651216211,14.4483,229.07,228.85,29.33336159]
["bitfinex","SOLUSD",1732651216508,14.4483,229.07,228.96,20.28887551]
["bitfinex","SOLUSD",1732651216509,20.28887551,229.03,228.96,20.28887551]
["bitfinex","SOLUSD",1732651217093,14.4483,229.07,228.89,15.2911]
["bitfinex","SOLUSD",1732651217094,20.28887551,229.02,228.95,20.28887551]
["bitfinex","SOLUSD",1732651217721,14.4483,229.07,229.0,20.28887551]
["bitfinex","SOLUSD",1732651217722,32.99107551,229.07,229.0,20.28887551]
["bitfinex","SOLUSD",1732651217889,1.746,229.1,228.97,20.28887551]
["bitfinex","SOLUSD",1732651217890,20.28887551,229.05,228.97,20.28887551]
["bitfinex","SOLUSD",1732651218618,20.28887551,229.06,228.98,20.28887551]
["bitfinex","SOLUSD",1732651218815,20.28887551,229.05,228.97,20.28887551]
["bitfinex","SOLUSD",1732651219117,20.28887551,229.04,228.97,24.65607551]
["bitfinex","SOLUSD",1732651219408,32.1849,229.11,228.95,4.3677]
["bitfinex","SOLUSD",1732651219409,20.28887551,229.0,228.95,4.3677]
["bitfinex","SOLUSD",1732651219608,20.28887551,229.02,228.95,24.65657551]
["bitfinex","SOLUSD",1732651219812,4.49039,229.1,228.97,20.28887551]
["bitfinex","SOLUSD",1732651219813,20.28887551,229.04,228.97,20.28887551]
["bitfinex","SOLUSD",1732651220315,4.49039,229.1,228.95,4.3677]
["bitfinex","SOLUSD",1732651220316,20.28887551,229.05,228.98,20.28887551]
["bitfinex","SOLUSD",1732651220496,20.28887551,229.04,228.97,20.28887551]
["bitfinex","SOLUSD",1732651220816,20.28887551,229.02,228.95,20.28887551]
["bitfinex","SOLUSD",1732651221122,20.28887551,228.98,228.92,4.3681]
["bitfinex","SOLUSD",1732651221286,20.28887551,228.93,228.85,4.72268622]
["bitfinex","SOLUSD",1732651221493,12.9912,228.99,228.84,4.3698]
["bitfinex","SOLUSD",1732651222411,1.7468,228.98,228.84,4.3698]
["bitfinex","SOLUSD",1732651222713,20.28887551,228.92,228.85,20.28887551]
["bitfinex","SOLUSD",1732651223116,1.7468,228.98,228.84,4.3698]
["bitfinex","SOLUSD",1732651223117,20.28887551,228.94,228.87,20.28887551]
["bitfinex","SOLUSD",1732651223285,20.28887551,228.93,228.86,20.28887551]
["bitfinex","SOLUSD",1732651223485,20.28887551,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732651223715,20.28887551,228.96,228.89,20.28887551]
["bitfinex","SOLUSD",1732651223891,20.28887551,229.02,228.87,4.3692]
["bitfinex","SOLUSD",1732651223892,20.28887551,229.02,228.95,20.28887551]
["bitfinex","SOLUSD",1732651224092,33.28007551,229.04,228.96,20.28887551]
["bitfinex","SOLUSD",1732651224300,20.28887551,229.05,228.98,20.28887551]
["bitfinex","SOLUSD",1732651224502,14.7372,229.09,228.96,20.0]
["bitfinex","SOLUSD",1732651224706,12.9912,229.09,228.96,20.0]
["bitfinex","SOLUSD",1732651224913,5.0,229.15,228.96,20.0]
["bitfinex","SOLUSD",1732651224914,20.28887551,229.1,229.03,20.28887551]
["bitfinex","SOLUSD",1732651225095,20.28887551,229.11,229.03,20.28887551]
["bitfinex","SOLUSD",1732651225523,20.28887551,229.11,229.04,24.65487551]
["bitfinex","SOLUSD",1732651225816,20.28887551,229.14,229.07,20.28887551]
["bitfinex","SOLUSD",1732651226020,30.5482,229.17,229.1,20.28887551]
["bitfinex","SOLUSD",1732651226021,20.28887551,229.17,229.1,20.28887551]
["bitfinex","SOLUSD",1732651226197,20.28887551,229.19,229.12,20.28887551]
["bitfinex","SOLUSD",1732651227200,20.28887551,229.22,229.14,20.28887551]
["bitfinex","SOLUSD",1732651227416,20.28887551,229.24,229.17,20.28887551]
["bitfinex","SOLUSD",1732651227816,20.28887551,229.23,229.16,20.28887551]
["bitfinex","SOLUSD",1732651228248,20.28887551,229.24,229.17,20.28887551]
["bitfinex","SOLUSD",1732651228599,20.28887551,229.24,229.18,4.3633]
["bitfinex","SOLUSD",1732651229514,20.28887551,229.22,229.15,40.28887551]
["bitfinex","SOLUSD",1732651229710,20.28887551,229.22,229.16,4.3636]
["bitfinex","SOLUSD",1732651229915,20.28887551,229.19,229.13,4.3642]
["bitfinex","SOLUSD",1732651230115,20.28887551,229.17,229.1,24.65377551]
["bitfinex","SOLUSD",1732651230322,20.28887551,229.24,229.08,32.2655]
["bitfinex","SOLUSD",1732651230323,20.28887551,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732651230507,20.28887551,229.24,229.09,20.28887551]
["bitfinex","SOLUSD",1732651230508,20.28887551,229.16,229.09,20.28887551]
["bitfinex","SOLUSD",1732651230709,20.28887551,229.15,229.09,20.28887551]
["bitfinex","SOLUSD",1732651230914,20.28887551,229.15,229.08,4.3651]
["bitfinex","SOLUSD",1732651231226,1.7444,229.3,229.14,20.28887551]
["bitfinex","SOLUSD",1732651231524,6.14906071,229.39,229.16,12.7815]
["bitfinex","SOLUSD",1732651231721,1.7442,229.33,229.19,20.0]
["bitfinex","SOLUSD",1732651231913,1.7442,229.33,229.19,20.65415044]
["bitfinex","SOLUSD",1732651232115,1.7443,229.32,229.19,20.0]
["bitfinex","SOLUSD",1732651232332,20.28887551,229.32,229.25,20.28887551]
["bitfinex","SOLUSD",1732651232627,20.28887551,229.35,229.27,24.65037551]
["bitfinex","SOLUSD",1732651232995,20.28887551,229.34,229.27,24.65037551]
["bitfinex","SOLUSD",1732651233196,20.80731151,229.31,229.24,20.28887551]
["bitfinex","SOLUSD",1732651233929,20.28887551,229.28,229.21,20.28887551]
["bitfinex","SOLUSD",1732651234111,20.28887551,229.27,229.19,24.65197551]
["bitfinex","SOLUSD",1732651234315,20.28887551,229.28,229.21,20.28887551]
["bitfinex","SOLUSD",1732651234830,20.28887551,229.27,229.2,20.28887551]
["bitfinex","SOLUSD",1732651235000,0.518436,229.31,229.21,20.28887551]
["bitfinex","SOLUSD",1732651235203,22.55171151,229.31,229.24,20.28887551]
["bitfinex","SOLUSD",1732651235508,20.28887551,229.3,229.23,20.28887551]
["bitfinex","SOLUSD",1732651236022,0.518436,229.31,229.25,20.28887551]
["bitfinex","SOLUSD",1732651236534,0.518436,229.31,229.19,4.3631]
["bitfinex","SOLUSD",1732651236535,0.518436,229.31,229.3,20.28887551]
["bitfinex","SOLUSD",1732651237034,0.518436,229.31,229.26,20.28887551]
["bitfinex","SOLUSD",1732651237337,20.28887551,229.3,229.23,4.3622]
["bitfinex","SOLUSD",1732651237642,20.80731151,229.31,229.24,20.28887551]
["bitfinex","SOLUSD",1732651237825,0.518436,229.31,229.25,20.28887551]
["bitfinex","SOLUSD",1732651238340,20.28887551,229.29,229.22,20.28887551]
["bitfinex","SOLUSD",1732651238631,20.28887551,229.3,229.23,20.28887551]
["bitfinex","SOLUSD",1732651238811,0.518436,229.31,229.25,20.28887551]
["bitfinex","SOLUSD",1732651239013,20.28887551,229.3,229.24,4.3621]
["bitfinex","SOLUSD",1732651239236,0.518436,229.31,229.22,4.3625]
["bitfinex","SOLUSD",1732651239414,20.28887551,229.3,229.24,20.28887551]
["bitfinex","SOLUSD",1732651239612,20.80731151,229.31,229.24,20.28887551]
["bitfinex","SOLUSD",1732651240022,20.28887551,229.3,229.23,20.28887551]
["bitfinex","SOLUSD",1732651240214,20.28887551,229.3,229.22,20.28887551]
["bitfinex","SOLUSD",1732651240412,20.28887551,229.3,229.23,20.28887551]
["bitfinex","SOLUSD",1732651240626,20.28887551,229.29,229.22,20.28887551]
["bitfinex","SOLUSD",1732651240811,20.28887551,229.3,229.23,24.65117551]
["bitfinex","SOLUSD",1732651241338,20.80731151,229.31,229.24,20.28887551]
["bitfinex","SOLUSD",1732651241523,20.80731151,229.31,229.23,4.3623]
["bitfinex","SOLUSD",1732651241524,0.518436,229.31,229.26,20.28887551]
["bitfinex","SOLUSD",1732651241836,0.518436,229.31,229.25,20.28887551]
["bitfinex","SOLUSD",1732651242428,0.518436,229.31,229.26,20.28887551]
["bitfinex","SOLUSD",1732651242637,20.80731151,229.31,229.24,40.28887551]
["bitfinex","SOLUSD",1732651242808,0.518436,229.31,229.25,24.65077551]
["bitfinex","SOLUSD",1732651243941,0.518436,229.31,229.3,20.28887551]
["bitfinex","SOLUSD",1732651245031,0.518436,229.31,229.3,24.64987551]
["bitfinex","SOLUSD",1732651248043,0.518436,229.54,229.33,20.0]
["bitfinex","SOLUSD",1732651248044,20.53892551,229.48,229.33,20.0]
["bitfinex","SOLUSD",1732651248250,0.25005,229.48,229.4,20.28887551]
["bitfinex","SOLUSD",1732651248452,0.25005,229.48,229.45,20.28887551]
["bitfinex","SOLUSD",1732651248740,0.25005,229.48,229.35,20.0]
["bitfinex","SOLUSD",1732651249120,0.25005,229.48,229.36,24.3599]
["bitfinex","SOLUSD",1732651249346,0.25005,229.48,229.36,4.3599]
["bitfinex","SOLUSD",1732651249839,0.25005,229.48,229.42,20.28887551]
["bitfinex","SOLUSD",1732651250618,20.53892551,229.48,229.41,24.64777551]
["bitfinex","SOLUSD",1732651250832,0.25005,229.48,229.41,4.3589]
["bitfinex","SOLUSD",1732651251235,0.25005,229.48,229.46,20.28887551]
["bitfinex","SOLUSD",1732651251428,0.25005,229.48,229.41,4.3589]
["bitfinex","SOLUSD",1732651252525,20.28887551,229.47,229.39,20.28887551]
["bitfinex","SOLUSD",1732651252740,0.25005,229.48,229.42,20.28887551]
["bitfinex","SOLUSD",1732651252940,0.25005,229.48,229.44,20.28887551]
["bitfinex","SOLUSD",1732651253123,0.25005,229.48,229.45,20.28887551]
["bitfinex","SOLUSD",1732651253324,0.25005,229.48,229.4,20.0]
["bitfinex","SOLUSD",1732651253638,0.25005,229.48,229.43,20.28887551]
["bitfinex","SOLUSD",1732651253948,0.25005,229.48,229.45,20.28887551]
["bitfinex","SOLUSD",1732651254123,0.25005,229.48,229.43,20.28887551]
["bitfinex","SOLUSD",1732651254322,0.25005,229.48,229.43,24.64727551]
["bitfinex","SOLUSD",1732651254565,0.25005,229.48,229.45,20.28887551]
["bitfinex","SOLUSD",1732651255054,0.25005,229.48,229.46,20.28887551]
["bitfinex","SOLUSD",1732651255349,0.25005,229.48,229.43,4.3584]
["bitfinex","SOLUSD",1732651255350,0.25005,229.48,229.47,20.28887551]
["bitfinex","SOLUSD",1732651256337,0.25005,229.48,229.47,24.64667551]
["bitfinex","SOLUSD",1732651257527,5e-05,229.48,229.47,24.64667551]
["bitfinex","SOLUSD",1732651257734,5e-05,229.48,229.47,25.80504997]
["bitfinex","SOLUSD",1732651259347,0.518436,229.54,229.47,25.80504997]
["bitfinex","SOLUSD",1732651259521,0.518436,229.54,229.53,20.28887551]
["bitfinex","SOLUSD",1732651261123,0.518436,229.54,229.53,24.64557551]
["bitfinex","SOLUSD",1732651261528,0.018436,229.54,229.53,24.64557551]
["bitfinex","SOLUSD",1732651262457,6.16754915,229.78,229.53,24.64557551]
["bitfinex","SOLUSD",1732651262458,34.0717,229.76,229.6,20.0]
["bitfinex","SOLUSD",1732651262664,20.28887551,229.74,229.67,20.28887551]
["bitfinex","SOLUSD",1732651262827,13.152736,229.77,229.65,20.28887551]
["bitfinex","SOLUSD",1732651262828,20.28887551,229.73,229.65,20.28887551]
["bitfinex","SOLUSD",1732651263034,1.7409,229.76,229.6,20.0]
["bitfinex","SOLUSD",1732651263259,4.353,229.73,229.6,20.0]
["bitfinex","SOLUSD",1732651263552,4.353,229.73,229.53,10.8918]
["bitfinex","SOLUSD",1732651263733,37.3307,229.71,229.56,20.0]
["bitfinex","SOLUSD",1732651263939,37.3307,229.71,229.49,4.3573]
["bitfinex","SOLUSD",1732651263940,5.0,229.68,229.49,4.3573]
["bitfinex","SOLUSD",1732651264249,20.28887551,229.57,229.5,20.28887551]
["bitfinex","SOLUSD",1732651264550,20.28887551,229.56,229.49,4.3573]
["bitfinex","SOLUSD",1732651265058,20.28887551,229.59,229.51,20.28887551]
["bitfinex","SOLUSD",1732651265239,20.28887551,229.57,229.45,1.14560601]
["bitfinex","SOLUSD",1732651265558,20.28887551,229.58,229.51,20.28887551]
["bitfinex","SOLUSD",1732651266236,20.28887551,229.64,229.57,20.28887551]
["bitfinex","SOLUSD",1732651266432,20.28887551,229.66,229.59,20.28887551]
["bitfinex","SOLUSD",1732651266933,20.28887551,229.66,229.58,20.28887551]
["bitfinex","SOLUSD",1732651267133,20.28887551,229.66,229.59,20.28887551]
["bitfinex","SOLUSD",1732651267441,20.28887551,229.66,229.52,20.0]
["bitfinex","SOLUSD",1732651267442,20.28887551,229.69,229.6,24.64427551]
["bitfinex","SOLUSD",1732651267644,20.28887551,229.67,229.6,24.64427551]
["bitfinex","SOLUSD",1732651268356,20.28887551,229.68,229.6,24.64427551]
["bitfinex","SOLUSD",1732651268831,20.28887551,229.68,229.61,20.28887551]
["bitfinex","SOLUSD",1732651269441,20.28887551,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732651269657,20.28887551,229.63,229.54,20.28887551]
["bitfinex","SOLUSD",1732651269832,25.28887551,229.68,229.51,4.3571]
["bitfinex","SOLUSD",1732651270030,20.28887551,229.54,229.43,4.3586]
["bitfinex","SOLUSD",1732651270562,20.28887551,229.68,229.43,4.3586]
["bitfinex","SOLUSD",1732651270563,0.12549,229.58,229.43,4.3586]
["bitfinex","SOLUSD",1732651271445,20.28887551,229.52,229.45,20.28887551]
["bitfinex","SOLUSD",1732651271954,20.28887551,229.52,229.46,20.0]
["bitfinex","SOLUSD",1732651272159,20.28887551,229.52,229.45,20.28887551]
["bitfinex","SOLUSD",1732651272658,20.28887551,229.55,229.47,44.06575951]
["bitfinex","SOLUSD",1732651272856,44.965,229.59,229.43,10.8965]
["bitfinex","SOLUSD",1732651272857,20.28887551,229.48,229.43,10.8965]
["bitfinex","SOLUSD",1732651273057,20.28887551,229.57,229.38,4.3595]
["bitfinex","SOLUSD",1732651273058,20.28887551,229.44,229.38,4.3595]
["bitfinex","SOLUSD",1732651273296,5.0,229.51,229.33,10.9011]
["bitfinex","SOLUSD",1732651273443,5.0,229.49,229.29,10.9031]
["bitfinex","SOLUSD",1732651273649,11.1001,229.5,229.3,20.28887551]
["bitfinex","SOLUSD",1732651273954,44.965,229.59,229.29,10.9031]
["bitfinex","SOLUSD",1732651273955,20.28887551,229.7,229.47,45.227]
["bitfinex","SOLUSD",1732651274158,20.28887551,229.67,229.58,20.28887551]
["bitfinex","SOLUSD",1732651274463,20.28887551,229.65,229.54,25.28887551]
["bitfinex","SOLUSD",1732651274634,6.611436,229.77,229.6,20.28887551]
["bitfinex","SOLUSD",1732651274838,20.28887551,229.74,229.64,25.28887551]
["bitfinex","SOLUSD",1732651275062,20.28887551,229.76,229.66,25.28887551]
["bitfinex","SOLUSD",1732651275540,0.518436,229.77,229.68,20.28887551]
["bitfinex","SOLUSD",1732651275838,20.28887551,229.74,229.66,24.64307551]
["bitfinex","SOLUSD",1732651276040,20.28887551,229.74,229.65,5.0]
["bitfinex","SOLUSD",1732651276243,2.259336,229.77,229.63,4.3547]
["bitfinex","SOLUSD",1732651276244,20.28887551,229.7,229.63,5.0]
["bitfinex","SOLUSD",1732651276771,20.28887551,229.7,229.62,20.28887551]
["bitfinex","SOLUSD",1732651277059,20.28887551,229.7,229.63,5.0]
["bitfinex","SOLUSD",1732651277270,20.28887551,229.7,229.6,20.28887551]
["bitfinex","SOLUSD",1732651277271,20.28887551,229.68,229.6,20.28887551]
["bitfinex","SOLUSD",1732651277437,20.28887551,229.68,229.59,5.0]
["bitfinex","SOLUSD",1732651277844,5.0,229.75,229.62,20.28887551]
["bitfinex","SOLUSD",1732651277845,20.28887551,229.7,229.62,20.28887551]
["bitfinex","SOLUSD",1732651278139,20.28887551,229.74,229.67,20.28887551]
["bitfinex","SOLUSD",1732651278340,0.518436,229.77,229.65,20.28887551]
["bitfinex","SOLUSD",1732651278341,20.28887551,229.72,229.65,20.28887551]
["bitfinex","SOLUSD",1732651279162,20.28887551,229.76,229.69,20.28887551]
["bitfinex","SOLUSD",1732651279337,20.28887551,229.72,229.63,25.28887551]
["bitfinex","SOLUSD",1732651279543,20.28887551,229.72,229.63,20.28887551]
["bitfinex","SOLUSD",1732651279736,20.28887551,229.72,229.63,25.28887551]
["bitfinex","SOLUSD",1732651279940,20.28887551,229.72,229.63,29.64357551]
["bitfinex","SOLUSD",1732651280364,20.28887551,229.72,229.65,20.28887551]
["bitfinex","SOLUSD",1732651280743,20.28887551,229.72,229.63,29.64357551]
["bitfinex","SOLUSD",1732651281168,20.28887551,229.72,229.65,20.28887551]
["bitfinex","SOLUSD",1732651282039,20.28887551,229.74,229.65,20.28887551]
["bitfinex","SOLUSD",1732651282363,0.518436,229.77,229.7,20.28887551]
["bitfinex","SOLUSD",1732651282573,0.518436,229.77,229.7,25.28887551]
["bitfinex","SOLUSD",1732651282756,0.518436,229.77,229.7,20.28887551]
["bitfinex","SOLUSD",1732651283071,0.518436,229.77,229.64,24.64337551]
["bitfinex","SOLUSD",1732651283072,20.28887551,229.72,229.64,24.64337551]
["bitfinex","SOLUSD",1732651283273,20.22997485,229.72,229.64,20.28887551]
["bitfinex","SOLUSD",1732651283462,20.22997485,229.72,229.62,4.3548]
["bitfinex","SOLUSD",1732651283463,20.28887551,229.7,229.62,20.28887551]
["bitfinex","SOLUSD",1732651283778,20.28887551,229.71,229.64,20.28887551]
["bitfinex","SOLUSD",1732651284084,20.28887551,229.76,229.68,20.28887551]
["bitfinex","SOLUSD",1732651284248,0.518436,229.77,229.71,20.28887551]
["bitfinex","SOLUSD",1732651284569,0.518436,229.77,229.7,20.28887551]
["bitfinex","SOLUSD",1732651284767,0.518436,229.77,229.71,25.28887551]
["bitfinex","SOLUSD",1732651285148,4.3503,229.87,229.71,25.28887551]
["bitfinex","SOLUSD",1732651285149,5.0,230.03,229.79,5.0]
["bitfinex","SOLUSD",1732651285348,12.332,230.09,229.78,20.0]
["bitfinex","SOLUSD",1732651285349,20.28887551,229.91,229.83,20.28887551]
["bitfinex","SOLUSD",1732651285553,20.28887551,229.89,229.81,20.28887551]
["bitfinex","SOLUSD",1732651285768,1.7392,229.98,229.83,20.28887551]
["bitfinex","SOLUSD",1732651285769,20.28887551,229.93,229.83,20.28887551]
["bitfinex","SOLUSD",1732651285945,20.28887551,229.93,229.85,20.28887551]
["bitfinex","SOLUSD",1732651286363,20.28887551,229.89,229.81,25.28887551]
["bitfinex","SOLUSD",1732651286569,6.7392,229.98,229.83,20.28887551]
["bitfinex","SOLUSD",1732651286570,20.28887551,229.91,229.83,20.28887551]
["bitfinex","SOLUSD",1732651286868,20.28887551,229.93,229.85,20.28887551]
["bitfinex","SOLUSD",1732651288168,20.28887551,229.93,229.86,5.0]
["bitfinex","SOLUSD",1732651289575,20.28887551,229.91,229.83,20.28887551]
["bitfinex","SOLUSD",1732651290174,20.28887551,229.87,229.79,20.28887551]
["bitfinex","SOLUSD",1732651290386,0.12549,229.9,229.77,20.28887551]
["bitfinex","SOLUSD",1732651290387,20.28887551,229.85,229.77,20.28887551]
["bitfinex","SOLUSD",1732651291052,20.28887551,229.89,229.81,20.28887551]
["bitfinex","SOLUSD",1732651291360,20.28887551,229.91,229.83,20.28887551]
["bitfinex","SOLUSD",1732651291567,22.02857551,229.93,229.85,20.28887551]
["bitfinex","SOLUSD",1732651291865,20.28887551,229.89,229.81,25.28887551]
["bitfinex","SOLUSD",1732651292063,20.28887551,229.87,229.81,20.28887551]
["bitfinex","SOLUSD",1732651292265,20.28887551,229.88,229.81,20.28887551]
["bitfinex","SOLUSD",1732651292481,20.28887551,229.91,229.84,20.28887551]
["bitfinex","SOLUSD",1732651292953,20.28887551,229.91,229.83,20.28887551]
["bitfinex","SOLUSD",1732651293380,20.28887551,229.88,229.8,20.28887551]
["bitfinex","SOLUSD",1732651293680,20.28887551,229.89,229.81,20.28887551]
["bitfinex","SOLUSD",1732651293885,20.28887551,229.89,229.82,20.28887551]
["bitfinex","SOLUSD",1732651294056,20.28887551,229.89,229.77,4.352]
["bitfinex","SOLUSD",1732651294057,20.41436551,229.88,229.81,20.28887551]
["bitfinex","SOLUSD",1732651294375,20.41436551,229.88,229.79,20.28887551]
["bitfinex","SOLUSD",1732651294972,20.41436551,229.88,229.69,10.884]
["bitfinex","SOLUSD",1732651294973,0.12549,229.88,229.82,20.28887551]
["bitfinex","SOLUSD",1732651295478,20.28887551,229.89,229.81,20.28887551]
["bitfinex","SOLUSD",1732651295687,20.28887551,229.89,229.81,25.28887551]
["bitfinex","SOLUSD",1732651295980,20.28887551,229.91,229.83,25.28887551]
["bitfinex","SOLUSD",1732651296362,20.28887551,229.92,229.85,20.28887551]
["bitfinex","SOLUSD",1732651297160,20.28887551,229.92,229.85,20.0]
["bitfinex","SOLUSD",1732651297362,20.28887551,229.91,229.84,20.28887551]
["bitfinex","SOLUSD",1732651297975,20.28887551,229.86,229.78,20.28887551]
["bitfinex","SOLUSD",1732651298161,20.28887551,229.82,229.75,20.28887551]
["bitfinex","SOLUSD",1732651298474,20.28887551,229.81,229.74,20.28887551]
["bitfinex","SOLUSD",1732651298673,25.28887551,229.9,229.73,5.0]
["bitfinex","SOLUSD",1732651298674,20.28887551,229.82,229.75,20.28887551]
["bitfinex","SOLUSD",1732651298874,20.28887551,229.9,229.73,5.0]
["bitfinex","SOLUSD",1732651298875,20.28887551,229.8,229.73,5.0]
["bitfinex","SOLUSD",1732651299272,29.63867551,229.9,229.7,5.0]
["bitfinex","SOLUSD",1732651299273,20.28887551,229.77,229.7,5.0]
["bitfinex","SOLUSD",1732651299457,20.28887551,229.77,229.63,10.8868]
["bitfinex","SOLUSD",1732651299458,20.28887551,229.75,229.67,25.28887551]
["bitfinex","SOLUSD",1732651299670,20.28887551,229.75,229.58,33.9319]
["bitfinex","SOLUSD",1732651299671,4.47579,229.87,229.7,5.0]
["bitfinex","SOLUSD",1732651299870,4.47579,229.87,229.65,4.3542]
["bitfinex","SOLUSD",1732651299871,0.12549,229.81,229.65,4.3542]
["bitfinex","SOLUSD",1732651300098,0.12549,229.81,229.63,5.0]
["bitfinex","SOLUSD",1732651300099,0.12549,229.81,229.63,9.3546]
["bitfinex","SOLUSD",1732651300392,0.12549,229.79,229.61,9.355]
["bitfinex","SOLUSD",1732651300598,0.12549,229.77,229.59,4.3554]
["bitfinex","SOLUSD",1732651300773,20.28887551,229.69,229.62,20.28887551]
["bitfinex","SOLUSD",1732651300969,20.28887551,229.72,229.64,20.28887551]
["bitfinex","SOLUSD",1732651301274,20.28887551,229.71,229.64,20.28887551]
["bitfinex","SOLUSD",1732651302092,20.28887551,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651302601,20.28887551,229.75,229.67,20.28887551]
["bitfinex","SOLUSD",1732651302786,20.28887551,229.74,229.66,20.28887551]
["bitfinex","SOLUSD",1732651303098,0.12549,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651303322,20.28887551,229.74,229.67,20.28887551]
["bitfinex","SOLUSD",1732651303700,0.12549,229.75,229.64,5.0]
["bitfinex","SOLUSD",1732651304005,31.9391,229.79,229.61,20.0]
["bitfinex","SOLUSD",1732651304006,20.28887551,229.7,229.63,20.28887551]
["bitfinex","SOLUSD",1732651304178,20.28887551,229.7,229.62,20.28887551]
["bitfinex","SOLUSD",1732651304502,20.28887551,229.66,229.6,5.0]
["bitfinex","SOLUSD",1732651304998,20.28887551,229.7,229.63,20.28887551]
["bitfinex","SOLUSD",1732651305197,20.28887551,229.73,229.66,20.28887551]
["bitfinex","SOLUSD",1732651305601,0.12549,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651305602,20.41436551,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651305784,20.41436551,229.75,229.66,5.0]
["bitfinex","SOLUSD",1732651305785,0.12549,229.75,229.69,20.28887551]
["bitfinex","SOLUSD",1732651306100,4.351,229.84,229.62,4.3549]
["bitfinex","SOLUSD",1732651306101,20.28887551,229.78,229.7,20.28887551]
["bitfinex","SOLUSD",1732651306289,1.7405,229.82,229.69,20.28887551]
["bitfinex","SOLUSD",1732651306290,20.41436551,229.77,229.69,20.28887551]
["bitfinex","SOLUSD",1732651306483,13.2191,229.83,229.72,20.28887551]
["bitfinex","SOLUSD",1732651306484,20.28887551,229.79,229.72,20.28887551]
["bitfinex","SOLUSD",1732651306701,20.28887551,229.77,229.7,20.28887551]
["bitfinex","SOLUSD",1732651306900,20.28887551,229.77,229.71,5.0]
["bitfinex","SOLUSD",1732651307084,20.28887551,229.79,229.71,29.64207551]
["bitfinex","SOLUSD",1732651307394,13.2191,229.83,229.71,29.64207551]
["bitfinex","SOLUSD",1732651307395,20.28887551,229.8,229.73,20.28887551]
["bitfinex","SOLUSD",1732651307597,20.28887551,229.81,229.73,20.28887551]
["bitfinex","SOLUSD",1732651307898,20.28887551,229.8,229.73,20.28887551]
["bitfinex","SOLUSD",1732651308582,20.28887551,229.79,229.71,29.64207551]
["bitfinex","SOLUSD",1732651308782,20.28887551,229.79,229.71,25.28887551]
["bitfinex","SOLUSD",1732651308981,0.12549,229.8,229.73,20.28887551]
["bitfinex","SOLUSD",1732651309370,20.28887551,229.81,229.75,20.28887551]
["bitfinex","SOLUSD",1732651309576,20.28887551,229.81,229.73,25.28887551]
["bitfinex","SOLUSD",1732651311183,33.50797551,229.83,229.75,20.28887551]
["bitfinex","SOLUSD",1732651311406,0.12549,229.82,229.75,20.28887551]
["bitfinex","SOLUSD",1732651311900,20.28887551,229.81,229.75,20.28887551]
["bitfinex","SOLUSD",1732651312203,20.28887551,229.85,229.77,20.28887551]
["bitfinex","SOLUSD",1732651312411,12.1652,229.89,229.79,20.28887551]
["bitfinex","SOLUSD",1732651312412,20.28887551,229.88,229.79,20.28887551]
["bitfinex","SOLUSD",1732651312910,20.28887551,229.88,229.81,20.28887551]
["bitfinex","SOLUSD",1732651313203,20.28887551,229.86,229.79,20.28887551]
["bitfinex","SOLUSD",1732651313386,19.28887551,229.86,229.77,5.0]
["bitfinex","SOLUSD",1732651313577,19.28887551,229.86,229.79,20.28887551]
["bitfinex","SOLUSD",1732651313983,20.28887551,229.83,229.77,5.0]
["bitfinex","SOLUSD",1732651314684,20.28887551,229.84,229.77,25.28887551]
["bitfinex","SOLUSD",1732651315011,20.28887551,229.86,229.78,20.28887551]
["bitfinex","SOLUSD",1732651315184,20.41436551,229.86,229.78,20.28887551]
["bitfinex","SOLUSD",1732651315384,20.28887551,229.85,229.77,25.28887551]
["bitfinex","SOLUSD",1732651315920,0.12549,229.86,229.79,20.28887551]
["bitfinex","SOLUSD",1732651316605,20.28887551,229.82,229.75,20.28887551]
["bitfinex","SOLUSD",1732651316813,20.28887551,229.82,229.68,20.28887551]
["bitfinex","SOLUSD",1732651316814,20.41436551,229.81,229.73,20.28887551]
["bitfinex","SOLUSD",1732651317009,20.41436551,229.81,229.74,20.28887551]
["bitfinex","SOLUSD",1732651317212,0.12549,229.81,229.75,20.28887551]
["bitfinex","SOLUSD",1732651317707,0.12549,229.81,229.73,20.28887551]
["bitfinex","SOLUSD",1732651317708,20.28887551,229.8,229.73,20.28887551]
["bitfinex","SOLUSD",1732651317905,20.28887551,229.77,229.69,20.28887551]
["bitfinex","SOLUSD",1732651318089,0.12549,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651318326,0.12549,229.75,229.69,20.28887551]
["bitfinex","SOLUSD",1732651318609,20.28887551,229.78,229.7,20.28887551]
["bitfinex","SOLUSD",1732651318796,0.12549,229.77,229.7,20.28887551]
["bitfinex","SOLUSD",1732651318993,0.12549,229.77,229.71,20.28887551]
["bitfinex","SOLUSD",1732651320212,20.28887551,229.78,229.7,20.28887551]
["bitfinex","SOLUSD",1732651320389,1.19043189,229.87,229.65,4.3542]
["bitfinex","SOLUSD",1732651320390,0.12549,229.75,229.69,20.28887551]
["bitfinex","SOLUSD",1732651320593,0.12549,229.75,229.7,20.28887551]
["bitfinex","SOLUSD",1732651320786,0.12549,229.76,229.71,20.28887551]
["bitfinex","SOLUSD",1732651320991,0.12549,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651321288,20.28887551,229.73,229.66,20.28887551]
["bitfinex","SOLUSD",1732651321485,1.7407,229.78,229.53,5.0]
["bitfinex","SOLUSD",1732651321486,0.12549,229.66,229.53,5.0]
["bitfinex","SOLUSD",1732651321689,20.28887551,229.6,229.53,20.28887551]
["bitfinex","SOLUSD",1732651321893,0.12549,229.59,229.53,20.28887551]
["bitfinex","SOLUSD",1732651322115,20.28887551,229.62,229.55,20.28887551]
["bitfinex","SOLUSD",1732651322312,0.12549,229.61,229.55,20.28887551]
["bitfinex","SOLUSD",1732651322613,20.41436551,229.61,229.53,20.28887551]
["bitfinex","SOLUSD",1732651322802,0.12549,229.59,229.53,20.28887551]
["bitfinex","SOLUSD",1732651322997,0.12549,229.6,229.54,20.28887551]
["bitfinex","SOLUSD",1732651323304,0.12549,229.61,229.55,20.28887551]
["bitfinex","SOLUSD",1732651323506,0.12549,229.62,229.55,20.28887551]
["bitfinex","SOLUSD",1732651323716,20.28887551,229.62,229.5,4.3572]
["bitfinex","SOLUSD",1732651323897,20.28887551,229.55,229.48,20.28887551]
["bitfinex","SOLUSD",1732651324410,20.28887551,229.57,229.5,20.28887551]
["bitfinex","SOLUSD",1732651324594,0.12549,229.56,229.5,20.28887551]
["bitfinex","SOLUSD",1732651324788,0.12549,229.57,229.51,20.28887551]
["bitfinex","SOLUSD",1732651325208,20.28887551,229.63,229.55,20.28887551]
["bitfinex","SOLUSD",1732651325421,30.5466,229.64,229.57,20.28887551]
["bitfinex","SOLUSD",1732651325610,20.28887551,229.63,229.55,20.28887551]
["bitfinex","SOLUSD",1732651326124,50.83547551,229.64,229.56,20.28887551]
["bitfinex","SOLUSD",1732651326421,20.28887551,229.65,229.57,20.28887551]
["bitfinex","SOLUSD",1732651326913,20.28887551,229.65,229.54,5.0]
["bitfinex","SOLUSD",1732651326914,20.28887551,229.63,229.56,20.28887551]
["bitfinex","SOLUSD",1732651327212,5.0,229.68,229.5,5.0]
["bitfinex","SOLUSD",1732651327213,20.28887551,229.57,229.5,5.0]
["bitfinex","SOLUSD",1732651327401,20.28887551,229.54,229.47,25.28887551]
["bitfinex","SOLUSD",1732651327594,20.28887551,229.56,229.48,20.28887551]
["bitfinex","SOLUSD",1732651327999,20.41436551,229.55,229.47,20.28887551]
["bitfinex","SOLUSD",1732651328201,20.28887551,229.54,229.47,20.28887551]
["bitfinex","SOLUSD",1732651328697,20.41436551,229.55,229.47,20.28887551]
["bitfinex","SOLUSD",1732651328894,20.28887551,229.49,229.42,20.28887551]
["bitfinex","SOLUSD",1732651329213,20.28887551,229.46,229.39,9.3592]
["bitfinex","SOLUSD",1732651329412,20.28887551,229.44,229.37,4.3596]
["bitfinex","SOLUSD",1732651329618,0.12549,229.5,229.35,51.1963]
["bitfinex","SOLUSD",1732651329619,0.12549,229.5,229.35,9.3599]
["bitfinex","SOLUSD",1732651329791,0.12549,229.49,229.35,25.28887551]
["bitfinex","SOLUSD",1732651329993,20.28887551,229.45,229.37,20.28887551]
["bitfinex","SOLUSD",1732651330191,66.796947,229.57,229.35,9.36]
["bitfinex","SOLUSD",1732651330192,0.12549,229.47,229.35,9.36]
["bitfinex","SOLUSD",1732651330613,0.12549,229.47,229.41,20.28887551]
["bitfinex","SOLUSD",1732651330800,0.12549,229.47,229.4,20.28887551]
["bitfinex","SOLUSD",1732651331002,20.28887551,229.46,229.38,20.28887551]
["bitfinex","SOLUSD",1732651331318,20.28887551,229.49,229.41,20.28887551]
["bitfinex","SOLUSD",1732651331508,0.12549,229.48,229.41,20.28887551]
["bitfinex","SOLUSD",1732651331821,0.12549,229.48,229.39,5.0]
["bitfinex","SOLUSD",1732651331822,0.12549,229.48,229.42,20.28887551]
["bitfinex","SOLUSD",1732651332021,20.28887551,229.45,229.38,20.28887551]
["bitfinex","SOLUSD",1732651332198,20.28887551,229.46,229.39,25.28887551]
["bitfinex","SOLUSD",1732651332405,20.28887551,229.46,229.39,20.28887551]
["bitfinex","SOLUSD",1732651332703,20.28887551,229.42,229.36,5.0]
["bitfinex","SOLUSD",1732651333015,20.28887551,229.43,229.36,20.28887551]
["bitfinex","SOLUSD",1732651333215,0.12549,229.52,229.37,4.3597]
["bitfinex","SOLUSD",1732651333409,20.28887551,229.49,229.42,20.28887551]
["bitfinex","SOLUSD",1732651333733,20.28887551,229.49,229.4,5.0]
["bitfinex","SOLUSD",1732651333734,20.28887551,229.49,229.41,20.28887551]
["bitfinex","SOLUSD",1732651334021,65.62247551,229.57,229.43,5.0]
["bitfinex","SOLUSD",1732651334229,45.3336,229.57,229.47,5.0]
["bitfinex","SOLUSD",1732651334406,12.2904,229.57,229.45,5.0]
["bitfinex","SOLUSD",1732651334611,12.2904,229.57,229.4,20.0]
["bitfinex","SOLUSD",1732651334612,12.2904,229.57,229.47,5.0]
["bitfinex","SOLUSD",1732651335235,12.2904,229.57,229.5,20.28887551]
["bitfinex","SOLUSD",1732651335530,20.28887551,229.62,229.54,20.28887551]
["bitfinex","SOLUSD",1732651335706,20.28887551,229.62,229.55,20.28887551]
["bitfinex","SOLUSD",1732651335902,20.28887551,229.66,229.59,20.28887551]
["bitfinex","SOLUSD",1732651336108,12.9424,229.69,229.6,5.0]
["bitfinex","SOLUSD",1732651336413,12.9424,229.75,229.6,5.0]
["bitfinex","SOLUSD",1732651336899,12.9424,229.75,229.62,5.0]
["bitfinex","SOLUSD",1732651337107,20.28887551,229.71,229.63,20.28887551]
["bitfinex","SOLUSD",1732651337502,20.28887551,229.71,229.65,20.28887551]
["bitfinex","SOLUSD",1732651337801,20.28887551,229.73,229.66,20.28887551]
["bitfinex","SOLUSD",1732651338006,33.23127551,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651338207,20.28887551,229.77,229.68,20.28887551]
["bitfinex","SOLUSD",1732651338398,20.28887551,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651338604,20.28887551,229.79,229.7,20.28887551]
["bitfinex","SOLUSD",1732651339338,20.28887551,229.77,229.7,20.28887551]
["bitfinex","SOLUSD",1732651340927,20.28887551,229.75,229.69,5.0]
["bitfinex","SOLUSD",1732651341125,0.12549,229.76,229.7,20.28887551]
["bitfinex","SOLUSD",1732651342106,12.9424,229.82,229.64,5.0]
["bitfinex","SOLUSD",1732651342107,20.41436551,229.71,229.64,5.0]
["bitfinex","SOLUSD",1732651342306,20.28887551,229.75,229.67,25.28887551]
["bitfinex","SOLUSD",1732651342608,4.3504,229.87,229.58,13.2851]
["bitfinex","SOLUSD",1732651342609,13.36311827,229.88,229.73,25.28887551]
["bitfinex","SOLUSD",1732651342806,12.2063,229.88,229.75,5.0]
["bitfinex","SOLUSD",1732651343002,12.2063,229.88,229.77,5.0]
["bitfinex","SOLUSD",1732651343415,12.2063,229.88,229.79,5.0]
["bitfinex","SOLUSD",1732651343825,20.28887551,229.86,229.78,20.28887551]
["bitfinex","SOLUSD",1732651344230,20.28887551,229.86,229.79,5.0]
["bitfinex","SOLUSD",1732651345022,20.28887551,229.86,229.78,20.28887551]
["bitfinex","SOLUSD",1732651345222,20.28887551,229.87,229.79,25.28887551]
["bitfinex","SOLUSD",1732651345532,20.28887551,229.89,229.81,20.28887551]
["bitfinex","SOLUSD",1732651345840,0.12549,229.88,229.81,20.28887551]
["bitfinex","SOLUSD",1732651346433,20.28887551,229.86,229.78,20.28887551]
["bitfinex","SOLUSD",1732651346606,20.28887551,229.82,229.74,25.28887551]
["bitfinex","SOLUSD",1732651346810,12.2063,229.96,229.74,5.0]
["bitfinex","SOLUSD",1732651347034,20.28887551,229.89,229.82,5.0]
["bitfinex","SOLUSD",1732651347329,5.0,229.92,229.75,5.0]
["bitfinex","SOLUSD",1732651347635,5.0,229.89,229.73,5.0]
["bitfinex","SOLUSD",1732651347834,0.74713786,229.89,229.78,6.71824107]
["bitfinex","SOLUSD",1732651348024,0.74713786,229.89,229.75,10.97110321]
["bitfinex","SOLUSD",1732651348228,0.12549,229.88,229.77,4.25286214]
["bitfinex","SOLUSD",1732651348527,20.28887551,229.85,229.79,9.25286214]
["bitfinex","SOLUSD",1732651348730,20.28887551,229.87,229.79,29.54173765]
["bitfinex","SOLUSD",1732651348947,20.28887551,229.89,229.84,5.0]
["bitfinex","SOLUSD",1732651349242,20.28887551,229.87,229.8,4.25286214]
["bitfinex","SOLUSD",1732651351435,20.28887551,229.94,229.9,4.25286214]
["bitfinex","SOLUSD",1732651351612,20.28887551,229.94,229.91,4.25286214]
["bitfinex","SOLUSD",1732651351930,20.28887551,229.93,229.85,29.54173765]
["bitfinex","SOLUSD",1732651352341,0.518436,230.0,229.9,9.25286214]
["bitfinex","SOLUSD",1732651352513,20.28887551,229.96,229.9,9.25286214]
["bitfinex","SOLUSD",1732651353120,20.80731151,230.0,229.94,5.0]
["bitfinex","SOLUSD",1732651353319,0.518436,230.0,229.96,9.25286214]
["bitfinex","SOLUSD",1732651353525,0.518436,230.0,229.94,4.25286214]
["bitfinex","SOLUSD",1732651353839,0.518436,230.0,229.92,5.0]
["bitfinex","SOLUSD",1732651354020,20.28887551,229.98,229.92,5.0]
["bitfinex","SOLUSD",1732651354218,20.28887551,229.98,229.92,9.25286214]
["bitfinex","SOLUSD",1732651354445,20.80731151,230.0,229.94,5.0]
["bitfinex","SOLUSD",1732651354734,0.518436,230.0,229.97,5.0]
["bitfinex","SOLUSD",1732651355712,0.518436,230.0,229.95,5.0]
["bitfinex","SOLUSD",1732651355944,20.28887551,229.98,229.93,4.25286214]
["bitfinex","SOLUSD",1732651356109,20.28887551,229.97,229.92,5.0]
["bitfinex","SOLUSD",1732651356312,20.28887551,229.97,229.96,4.25286214]
["bitfinex","SOLUSD",1732651356519,20.28887551,229.98,229.96,4.25286214]
["bitfinex","SOLUSD",1732651356743,20.28887551,229.99,229.96,4.25286214]
["bitfinex","SOLUSD",1732651356915,20.80731151,230.0,229.95,5.0]
["bitfinex","SOLUSD",1732651357331,20.80731151,230.0,229.96,4.25286214]
["bitfinex","SOLUSD",1732651357613,20.28887551,229.99,229.96,4.25286214]
["bitfinex","SOLUSD",1732651358322,20.28887551,229.99,229.94,4.25286214]
["bitfinex","SOLUSD",1732651358625,20.28887551,229.99,229.96,4.25286214]
["bitfinex","SOLUSD",1732651358826,20.28887551,229.98,229.96,4.25286214]
["bitfinex","SOLUSD",1732651359133,0.518436,230.0,229.95,5.0]
["bitfinex","SOLUSD",1732651359341,0.518436,230.0,229.99,4.25286214]
["bitfinex","SOLUSD",1732651359830,36.40761337,230.12,229.99,4.25286214]
["bitfinex","SOLUSD",1732651359831,20.28887551,230.07,229.99,24.54173765]
["bitfinex","SOLUSD",1732651360037,20.28887551,230.05,229.99,4.25286214]
["bitfinex","SOLUSD",1732651360952,20.28887551,230.05,229.9,20.28887551]
["bitfinex","SOLUSD",1732651361130,20.28887551,230.05,229.75,93.30381071]
["bitfinex","SOLUSD",1732651361131,20.0,229.84,229.68,20.28887551]
["bitfinex","SOLUSD",1732651361449,20.28887551,229.78,229.7,20.28887551]
["bitfinex","SOLUSD",1732651361817,20.0,229.84,229.7,20.28887551]
["bitfinex","SOLUSD",1732651362021,20.0,229.84,229.64,1.1819705]
["bitfinex","SOLUSD",1732651362022,20.28887551,229.82,229.74,20.28887551]
["bitfinex","SOLUSD",1732651362643,20.28887551,229.8,229.72,20.28887551]
["bitfinex","SOLUSD",1732651362846,20.28887551,229.78,229.68,20.28887551]
["bitfinex","SOLUSD",1732651363018,20.28887551,229.74,229.66,20.28887551]
["bitfinex","SOLUSD",1732651363221,20.28887551,229.76,229.68,20.28887551]
["bitfinex","SOLUSD",1732651363421,4.5673,229.89,229.7,20.28887551]
["bitfinex","SOLUSD",1732651363422,20.28887551,229.78,229.7,20.28887551]
["bitfinex","SOLUSD",1732651363720,20.28887551,229.8,229.72,20.28887551]
["bitfinex","SOLUSD",1732651363919,20.28887551,229.84,229.76,20.28887551]
["bitfinex","SOLUSD",1732651364117,20.28887551,229.8,229.7,20.28887551]
["bitfinex","SOLUSD",1732651364317,20.28887551,229.8,229.72,20.28887551]
["bitfinex","SOLUSD",1732651364929,5.0,229.94,229.68,16.5844]
["bitfinex","SOLUSD",1732651364930,20.28887551,229.82,229.74,20.28887551]
["bitfinex","SOLUSD",1732651365134,20.28887551,229.86,229.78,20.28887551]
["bitfinex","SOLUSD",1732651365545,20.28887551,229.84,229.76,20.28887551]
["bitfinex","SOLUSD",1732651367051,20.28887551,229.79,229.72,20.28887551]
["bitfinex","SOLUSD",1732651367436,20.28887551,229.78,229.7,20.28887551]
["bitfinex","SOLUSD",1732651367755,20.28887551,229.75,229.67,20.28887551]
["bitfinex","SOLUSD",1732651367933,20.28887551,229.74,229.67,20.28887551]
["bitfinex","SOLUSD",1732651368253,20.28887551,229.7,229.62,20.28887551]
["bitfinex","SOLUSD",1732651368430,20.28887551,229.71,229.64,20.28887551]
["bitfinex","SOLUSD",1732651368623,20.28887551,229.72,229.64,20.28887551]
["bitfinex","SOLUSD",1732651368828,20.28887551,229.76,229.61,16.5858]
["bitfinex","SOLUSD",1732651369051,0.12549,229.8,229.61,16.5858]
["bitfinex","SOLUSD",1732651369249,20.28887551,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651369556,20.28887551,229.76,229.69,20.28887551]
["bitfinex","SOLUSD",1732651369854,20.28887551,229.76,229.61,16.5858]
["bitfinex","SOLUSD",1732651369855,20.28887551,229.79,229.72,20.28887551]
["bitfinex","SOLUSD",1732651370143,20.28887551,229.79,229.62,5.0]
["bitfinex","SOLUSD",1732651370144,20.28887551,229.79,229.71,20.28887551]
["bitfinex","SOLUSD",1732651370527,20.28887551,229.79,229.72,20.28887551]
["bitfinex","SOLUSD",1732651370729,20.28887551,229.78,229.71,20.28887551]
["bitfinex","SOLUSD",1732651371254,20.28887551,229.79,229.72,20.28887551]
["bitfinex","SOLUSD",1732651371557,20.28887551,229.78,229.7,20.28887551]
["bitfinex","SOLUSD",1732651371761,20.28887551,229.79,229.72,20.28887551]
["bitfinex","SOLUSD",1732651372058,20.28887551,229.83,229.75,20.28887551]
["bitfinex","SOLUSD",1732651372350,20.28887551,229.84,229.77,20.28887551]
["bitfinex","SOLUSD",1732651372723,20.28887551,229.83,229.76,20.28887551]
["bitfinex","SOLUSD",1732651373459,20.28887551,229.82,229.75,20.28887551]
["bitfinex","SOLUSD",1732651374053,20.28887551,229.81,229.74,20.28887551]
["bitfinex","SOLUSD",1732651374259,20.28887551,229.77,229.69,20.28887551]
["bitfinex","SOLUSD",1732651374553,20.28887551,229.76,229.68,20.28887551]
["bitfinex","SOLUSD",1732651374857,20.28887551,229.74,229.67,20.28887551]
["bitfinex","SOLUSD",1732651375145,20.28887551,229.76,229.68,20.28887551]
["bitfinex","SOLUSD",1732651375453,20.28887551,229.76,229.69,20.28887551]
["bitfinex","SOLUSD",1732651375761,20.28887551,229.75,229.68,20.28887551]
["bitfinex","SOLUSD",1732651376050,20.28887551,229.77,229.7,20.28887551]
["bitfinex","SOLUSD",1732651376853,20.28887551,229.76,229.69,20.28887551]
["bitfinex","SOLUSD",1732651377036,20.28887551,229.8,229.73,20.28887551]
["bitfinex","SOLUSD",1732651377229,20.28887551,229.83,229.75,20.28887551]
["bitfinex","SOLUSD",1732651377731,20.28887551,229.84,229.76,20.28887551]
["bitfinex","SOLUSD",1732651378648,20.28887551,229.82,229.74,20.28887551]
["bitfinex","SOLUSD",1732651380062,20.41436551,229.83,229.75,20.28887551]
["bitfinex","SOLUSD",1732651380231,20.28887551,229.78,229.71,20.28887551]
["bitfinex","SOLUSD",1732651380431,20.28887551,229.73,229.63,4.3548]
["bitfinex","SOLUSD",1732651380657,20.0,229.8,229.59,4.3554]
["bitfinex","SOLUSD",1732651380956,20.0,229.8,229.58,4.3556]
["bitfinex","SOLUSD",1732651380957,20.12549,229.79,229.58,4.3556]
["bitfinex","SOLUSD",1732651381160,12.23789,229.76,229.56,31.0891]
["bitfinex","SOLUSD",1732651381334,0.12549,229.72,229.56,31.0891]
["bitfinex","SOLUSD",1732651381530,0.12549,229.72,229.56,35.4452]
["bitfinex","SOLUSD",1732651381835,20.28887551,229.68,229.6,20.28887551]
["bitfinex","SOLUSD",1732651382130,1.7413,229.71,229.59,20.28887551]
["bitfinex","SOLUSD",1732651382131,20.28887551,229.67,229.59,20.28887551]
["bitfinex","SOLUSD",1732651382536,20.28887551,229.67,229.54,4.3563]
["bitfinex","SOLUSD",1732651382537,20.28887551,229.67,229.6,20.28887551]
["bitfinex","SOLUSD",1732651382758,20.28887551,229.68,229.6,20.28887551]
["bitfinex","SOLUSD",1732651383957,20.28887551,229.63,229.56,20.28887551]
["bitfinex","SOLUSD",1732651384263,20.28887551,229.6,229.53,20.28887551]
["bitfinex","SOLUSD",1732651384432,20.28887551,229.54,229.5,13.43648214]
["bitfinex","SOLUSD",1732651384636,20.28887551,229.54,229.43,40.82788242]
["bitfinex","SOLUSD",1732651384637,0.12549,229.62,229.43,18.31341814]
["bitfinex","SOLUSD",1732651385037,0.12549,229.62,229.43,4.876936]
["bitfinex","SOLUSD",1732651385360,0.12549,229.63,229.43,4.876936]
["bitfinex","SOLUSD",1732651385545,20.28887551,229.58,229.5,20.28887551]
["bitfinex","SOLUSD",1732651385746,20.28887551,229.57,229.5,20.28887551]
["bitfinex","SOLUSD",1732651385940,20.28887551,229.58,229.5,20.28887551]
["bitfinex","SOLUSD",1732651386146,20.28887551,229.58,229.51,20.28887551]
["bitfinex","SOLUSD",1732651386465,20.28887551,229.62,229.55,20.28887551]
["bitfinex","SOLUSD",1732651386662,20.28887551,229.62,229.54,20.28887551]
["bitfinex","SOLUSD",1732651386964,20.28887551,229.66,229.59,20.28887551]
["bitfinex","SOLUSD",1732651387133,14.6234,229.67,229.47,13.43648214]
["bitfinex","SOLUSD",1732651387337,14.6234,229.67,229.47,23.776884]
["bitfinex","SOLUSD",1732651387338,20.28887551,229.62,229.47,23.776884]
["bitfinex","SOLUSD",1732651387552,20.28887551,229.64,229.57,20.28887551]
["bitfinex","SOLUSD",1732651387749,20.28887551,229.63,229.56,20.28887551]
["bitfinex","SOLUSD",1732651388454,20.28887551,229.62,229.54,20.28887551]
["bitfinex","SOLUSD",1732651388658,20.28887551,229.6,229.53,20.28887551]
["bitfinex","SOLUSD",1732651388957,20.28887551,229.56,229.46,4.3579]
["bitfinex","SOLUSD",1732651389157,0.12549,229.66,229.46,4.3579]
["bitfinex","SOLUSD",1732651389462,0.12549,229.66,229.54,20.28887551]
["bitfinex","SOLUSD",1732651389767,20.28887551,229.6,229.53,20.28887551]
["bitfinex","SOLUSD",1732651390242,1.86719,229.66,229.44,31.87296428]
["bitfinex","SOLUSD",1732651390243,20.28887551,229.58,229.51,20.28887551]
["bitfinex","SOLUSD",1732651390441,20.28887551,229.57,229.5,20.28887551]
["bitfinex","SOLUSD",1732651390739,6.22139,229.66,229.42,24.94047665]
["bitfinex","SOLUSD",1732651390740,20.28887551,229.54,229.47,20.28887551]
["bitfinex","SOLUSD",1732651391043,20.28887551,229.52,229.45,20.28887551]
["bitfinex","SOLUSD",1732651391243,20.28887551,229.47,229.4,20.28887551]
["bitfinex","SOLUSD",1732651391468,20.28887551,229.46,229.39,20.28887551]
["bitfinex","SOLUSD",1732651391645,1.7427,229.52,229.4,20.28887551]
["bitfinex","SOLUSD",1732651391956,20.28887551,229.48,229.4,20.28887551]
["bitfinex","SOLUSD",1732651392458,20.28887551,229.44,229.36,20.28887551]
["bitfinex","SOLUSD",1732651392664,20.28887551,229.45,229.38,20.28887551]
["bitfinex","SOLUSD",1732651393273,20.28887551,229.45,229.33,30.5696]
["bitfinex","SOLUSD",1732651393274,20.28887551,229.44,229.37,20.28887551]
["bitfinex","SOLUSD",1732651393455,20.28887551,229.44,229.34,20.28887551]
["bitfinex","SOLUSD",1732651393662,20.28887551,229.44,229.35,20.28887551]
["bitfinex","SOLUSD",1732651393967,20.28887551,229.51,229.43,20.80731151]
["bitfinex","SOLUSD",1732651394140,32.0555,229.59,229.43,4.877036]
["bitfinex","SOLUSD",1732651394342,46.6795,229.59,229.43,0.518436]
["bitfinex","SOLUSD",1732651394544,51.035,229.59,229.43,0.518436]
["bitfinex","SOLUSD",1732651394736,56.035,229.59,229.43,0.518436]
["bitfinex","SOLUSD",1732651395155,10.0,229.56,229.43,0.518436]
["bitfinex","SOLUSD",1732651395467,20.28887551,229.46,229.43,0.518436]
["bitfinex","SOLUSD",1732651395655,20.12549,229.51,229.43,0.518436]
["bitfinex","SOLUSD",1732651396177,0.12549,229.49,229.43,0.518436]
["bitfinex","SOLUSD",1732651396953,20.28887551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651397356,20.41436551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651397957,20.28887551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651398462,22.15766551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651398757,35.25956551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651399541,67.40526551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651399746,66.96946551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651401266,34.82376551,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732651403740,34.82376551,229.44,229.22,23.9636]
["bitfinex","SOLUSD",1732651403741,34.82376551,229.44,229.26,20.28887551]
["bitfinex","SOLUSD",1732651403936,20.28887551,229.33,229.26,24.65067551]
["bitfinex","SOLUSD",1732651404154,14.53489,229.44,229.28,20.28887551]
["bitfinex","SOLUSD",1732651404155,20.28887551,229.36,229.28,20.28887551]
["bitfinex","SOLUSD",1732651404442,3.2677,229.52,229.29,20.0]
["bitfinex","SOLUSD",1732651404642,21.57314477,229.73,229.29,20.0]
["bitfinex","SOLUSD",1732651404643,20.28887551,229.46,229.29,20.0]
["bitfinex","SOLUSD",1732651404866,13.1019,229.5,229.4,20.28887551]
["bitfinex","SOLUSD",1732651405264,20.28887551,229.45,229.37,20.28887551]
["bitfinex","SOLUSD",1732651405559,20.28887551,229.48,229.4,20.28887551]
["bitfinex","SOLUSD",1732651405875,20.28887551,229.46,229.39,20.28887551]
["bitfinex","SOLUSD",1732651406453,32.64047686,229.46,229.39,32.64047686]
["bitfinex","SOLUSD",1732651406657,32.64047686,229.46,229.39,36.99977686]
["bitfinex","SOLUSD",1732651406960,32.64047686,229.47,229.4,32.64047686]
["bitfinex","SOLUSD",1732651407144,32.64047686,229.46,229.39,32.64047686]
["bitfinex","SOLUSD",1732651407349,32.64047686,229.47,229.4,32.64047686]
["bitfinex","SOLUSD",1732651407551,32.64047686,229.47,229.39,32.64047686]
["bitfinex","SOLUSD",1732651408252,32.64047686,229.48,229.41,32.64047686]
["bitfinex","SOLUSD",1732651408970,32.64047686,229.48,229.33,33.2583]
["bitfinex","SOLUSD",1732651408971,32.64047686,229.42,229.23,38.2583]
["bitfinex","SOLUSD",1732651409263,0.12549,229.42,229.24,4.3622]
["bitfinex","SOLUSD",1732651409671,0.12549,229.42,229.23,33.2583]
["bitfinex","SOLUSD",1732651409959,0.12549,229.39,229.23,33.2583]
["bitfinex","SOLUSD",1732651410164,1.3078,229.38,229.23,33.2583]
["bitfinex","SOLUSD",1732651410362,0.12549,229.37,229.2,4.881236]
["bitfinex","SOLUSD",1732651410745,32.64047686,229.28,229.21,32.64047686]
["bitfinex","SOLUSD",1732651410962,32.64047686,229.35,229.2,0.518436]
["bitfinex","SOLUSD",1732651410963,32.64047686,229.3,229.22,32.64047686]
["bitfinex","SOLUSD",1732651411141,32.64047686,229.28,229.2,33.15891286]
["bitfinex","SOLUSD",1732651411352,32.64047686,229.27,229.2,0.518436]
["bitfinex","SOLUSD",1732651411675,32.64047686,229.26,229.2,0.518436]
["bitfinex","SOLUSD",1732651411858,0.12549,229.34,229.2,0.518436]
["bitfinex","SOLUSD",1732651411859,32.64047686,229.25,229.2,0.518436]
["bitfinex","SOLUSD",1732651412453,1.3085,229.27,229.2,0.518436]
["bitfinex","SOLUSD",1732651412454,32.64047686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651413478,32.76596686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651413658,32.64047686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651413971,32.64047686,229.25,229.2,0.518436]
["bitfinex","SOLUSD",1732651414176,32.64047686,229.23,229.2,0.518436]
["bitfinex","SOLUSD",1732651414673,12.6675,229.28,229.2,0.518436]
["bitfinex","SOLUSD",1732651414872,32.64047686,229.24,229.2,0.518436]
["bitfinex","SOLUSD",1732651415179,32.64047686,229.25,229.2,0.518436]
["bitfinex","SOLUSD",1732651415481,32.64047686,229.22,229.2,0.518436]
["bitfinex","SOLUSD",1732651415657,32.64047686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651415907,32.76596686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651417161,32.64047686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651417380,1.3085,229.27,229.2,0.518436]
["bitfinex","SOLUSD",1732651417674,32.64047686,229.22,229.2,0.518436]
["bitfinex","SOLUSD",1732651417984,12.6675,229.28,229.2,0.518436]
["bitfinex","SOLUSD",1732651417985,32.64047686,229.23,229.2,0.518436]
["bitfinex","SOLUSD",1732651418184,12.6675,229.28,229.2,0.518436]
["bitfinex","SOLUSD",1732651418185,32.64047686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651419566,32.76596686,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651420956,56.54285086,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732651421159,61.54285086,229.21,229.2,3.6e-05]
["bitfinex","SOLUSD",1732651421356,56.54285086,229.21,229.2,3.6e-05]
["bitfinex","SOLUSD",1732651422076,56.54285086,229.21,228.97,0.518436]
["bitfinex","SOLUSD",1732651422077,20.12549,229.17,229.0,32.64047686]
["bitfinex","SOLUSD",1732651422387,32.64047686,229.08,229.0,32.64047686]
["bitfinex","SOLUSD",1732651422561,32.64047686,229.13,229.06,32.64047686]
["bitfinex","SOLUSD",1732651422760,32.64047686,229.14,229.07,32.64047686]
["bitfinex","SOLUSD",1732651422956,32.64047686,229.13,229.06,32.64047686]
["bitfinex","SOLUSD",1732651423180,32.64047686,229.12,229.05,32.64047686]
["bitfinex","SOLUSD",1732651423476,32.64047686,229.09,229.02,32.64047686]
["bitfinex","SOLUSD",1732651423866,32.64047686,229.09,229.01,32.64047686]
["bitfinex","SOLUSD",1732651424058,32.64047686,229.08,229.01,32.64047686]
["bitfinex","SOLUSD",1732651424259,32.64047686,229.09,229.01,32.64047686]
["bitfinex","SOLUSD",1732651424460,32.64047686,229.08,229.01,32.64047686]
["bitfinex","SOLUSD",1732651426058,32.64047686,229.07,229.0,32.64047686]
["bitfinex","SOLUSD",1732651426260,20.15484569,229.07,229.0,20.15484569]
["bitfinex","SOLUSD",1732651426478,20.15484569,229.06,228.99,20.15484569]
["bitfinex","SOLUSD",1732651426672,20.15484569,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732651427060,20.15484569,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732651427263,20.15484569,229.04,228.97,20.67328169]
["bitfinex","SOLUSD",1732651427483,20.15484569,229.05,228.98,20.15484569]
["bitfinex","SOLUSD",1732651427666,20.15484569,229.06,228.99,20.15484569]
["bitfinex","SOLUSD",1732651428076,20.15484569,229.1,229.04,20.15484569]
["bitfinex","SOLUSD",1732651428383,20.15484569,229.12,229.05,20.15484569]
["bitfinex","SOLUSD",1732651428683,20.15484569,229.14,229.07,20.15484569]
["bitfinex","SOLUSD",1732651428892,20.15484569,229.14,228.97,9.885636]
["bitfinex","SOLUSD",1732651428893,1.309,229.18,229.01,20.0]
["bitfinex","SOLUSD",1732651429469,10.0,229.17,228.97,0.518436]
["bitfinex","SOLUSD",1732651429975,20.15484569,229.04,228.97,20.67328169]
["bitfinex","SOLUSD",1732651430358,20.15484569,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651430561,20.15484569,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651431595,20.15484569,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651431882,20.15484569,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732651432381,20.15484569,229.01,228.97,0.518436]
["bitfinex","SOLUSD",1732651433259,1.3097,229.05,228.97,0.518436]
["bitfinex","SOLUSD",1732651433260,1.43509,229.08,228.97,0.518436]
["bitfinex","SOLUSD",1732651433486,20.15484569,229.06,228.99,20.15484569]
["bitfinex","SOLUSD",1732651433795,20.15484569,229.12,229.05,20.15484569]
["bitfinex","SOLUSD",1732651433965,1.309,229.18,229.0,32.3371]
["bitfinex","SOLUSD",1732651434173,12.5941,229.19,229.03,20.0]
["bitfinex","SOLUSD",1732651434366,1.3088,229.22,229.03,20.0]
["bitfinex","SOLUSD",1732651434367,1.3088,229.22,229.04,24.49149]
["bitfinex","SOLUSD",1732651434669,1.3088,229.22,229.04,24.366]
["bitfinex","SOLUSD",1732651435169,20.15484569,229.19,229.12,20.15484569]
["bitfinex","SOLUSD",1732651435367,20.15484569,229.2,229.13,20.15484569]
["bitfinex","SOLUSD",1732651435589,20.15484569,229.23,229.15,20.15484569]
["bitfinex","SOLUSD",1732651436291,32.70618249,229.23,229.16,32.70618249]
["bitfinex","SOLUSD",1732651436581,32.70618249,229.22,229.15,32.70618249]
["bitfinex","SOLUSD",1732651436763,32.70618249,229.22,229.1,20.0]
["bitfinex","SOLUSD",1732651436966,32.70618249,229.24,229.17,32.70618249]
["bitfinex","SOLUSD",1732651437180,1.3083,229.3,229.15,32.70618249]
["bitfinex","SOLUSD",1732651437181,32.70618249,229.22,229.15,32.70618249]
["bitfinex","SOLUSD",1732651437381,1.3083,229.3,229.1,20.0]
["bitfinex","SOLUSD",1732651437681,32.70618249,229.24,229.17,32.70618249]
["bitfinex","SOLUSD",1732651438773,32.70618249,229.25,229.18,32.70618249]
["bitfinex","SOLUSD",1732651439089,32.70618249,229.2,229.12,32.70618249]
["bitfinex","SOLUSD",1732651439280,32.70618249,229.19,229.12,32.70618249]
["bitfinex","SOLUSD",1732651439469,32.70618249,229.22,229.09,0.12549]
["bitfinex","SOLUSD",1732651439669,32.70618249,229.21,229.11,20.0]
["bitfinex","SOLUSD",1732651440089,32.70618249,229.21,229.1,4.3648]
["bitfinex","SOLUSD",1732651440284,32.70618249,229.21,229.14,32.70618249]
["bitfinex","SOLUSD",1732651440686,32.70618249,229.24,229.16,32.70618249]
["bitfinex","SOLUSD",1732651440880,23.776884,229.3,229.11,32.70618249]
["bitfinex","SOLUSD",1732651441193,32.70618249,229.15,229.07,32.70618249]
["bitfinex","SOLUSD",1732651441492,32.70618249,229.24,229.01,4.3664]
["bitfinex","SOLUSD",1732651441493,23.902374,229.23,229.01,4.3664]
["bitfinex","SOLUSD",1732651441681,20.0,229.2,229.01,4.3664]
["bitfinex","SOLUSD",1732651441873,23.776884,229.19,229.0,32.3371]
["bitfinex","SOLUSD",1732651442068,0.12549,229.18,229.0,32.3371]
["bitfinex","SOLUSD",1732651442276,0.12549,229.14,229.0,32.3371]
["bitfinex","SOLUSD",1732651442586,32.70618249,229.05,228.98,32.70618249]
["bitfinex","SOLUSD",1732651442782,32.70618249,229.06,228.99,32.70618249]
["bitfinex","SOLUSD",1732651443094,32.70618249,229.04,228.97,33.22461849]
["bitfinex","SOLUSD",1732651443294,32.70618249,229.05,228.98,32.70618249]
["bitfinex","SOLUSD",1732651443595,32.70618249,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732651444212,32.70618249,229.01,228.97,0.518436]
["bitfinex","SOLUSD",1732651444436,32.70618249,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651444786,29.276884,229.15,228.97,0.518436]
["bitfinex","SOLUSD",1732651445090,0.12549,229.09,228.97,0.518436]
["bitfinex","SOLUSD",1732651445284,20.0,229.1,228.97,0.518436]
["bitfinex","SOLUSD",1732651445485,1.3093,229.12,228.97,0.518436]
["bitfinex","SOLUSD",1732651445925,1.3093,229.12,228.97,4.885736]
["bitfinex","SOLUSD",1732651446102,32.70618249,229.08,229.0,32.70618249]
["bitfinex","SOLUSD",1732651446381,1.3093,229.12,228.99,32.70618249]
["bitfinex","SOLUSD",1732651446382,32.70618249,229.07,228.99,32.70618249]
["bitfinex","SOLUSD",1732651446582,32.70618249,229.01,228.97,0.518436]
["bitfinex","SOLUSD",1732651446784,32.70618249,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651447484,1.3097,229.05,228.97,0.518436]
["bitfinex","SOLUSD",1732651448387,32.70618249,229.04,228.97,33.22461849]
["bitfinex","SOLUSD",1732651448702,32.70618249,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732651448883,32.70618249,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732651449088,32.70618249,229.05,228.98,32.70618249]
["bitfinex","SOLUSD",1732651449502,32.70618249,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732651449812,1.43499,229.08,228.97,0.518436]
["bitfinex","SOLUSD",1732651449813,32.70618249,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651449989,32.70618249,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732651450189,32.70618249,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732651450395,12.2797,229.07,228.97,33.22461849]
["bitfinex","SOLUSD",1732651450596,32.70618249,229.04,228.97,33.22461849]
["bitfinex","SOLUSD",1732651450819,32.70618249,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732651450986,32.70618249,229.01,228.97,0.518436]
["bitfinex","SOLUSD",1732651451188,32.70618249,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651453094,34.01628249,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651453710,32.70618249,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651453883,32.70618249,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732651454088,32.70618249,229.04,228.97,33.22461849]
["bitfinex","SOLUSD",1732651454311,1.3097,229.05,228.97,0.518436]
["bitfinex","SOLUSD",1732651454804,32.70618249,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651455397,32.70618249,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732651456291,20.17060654,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651457208,20.17060654,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651457919,4.5839,229.06,228.97,0.518436]
["bitfinex","SOLUSD",1732651458111,20.17060654,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651459119,20.17060654,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651459431,20.17060654,229.0,228.97,0.518436]
["bitfinex","SOLUSD",1732651459619,20.17060654,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651459801,20.17060654,229.0,228.97,0.518436]
["bitfinex","SOLUSD",1732651460235,20.17060654,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651460737,20.17060654,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732651460965,12.2797,229.07,228.97,20.68904254]
["bitfinex","SOLUSD",1732651460966,20.17060654,229.04,228.97,20.68904254]
["bitfinex","SOLUSD",1732651461225,21.48030654,229.06,228.98,20.17060654]
["bitfinex","SOLUSD",1732651461649,20.17060654,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651461803,20.17060654,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651462717,21.48070654,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651463525,20.17060654,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651463717,21.48060654,229.0,228.97,0.518436]
["bitfinex","SOLUSD",1732651464025,20.17060654,229.0,228.97,0.518436]
["bitfinex","SOLUSD",1732651464824,21.48040654,229.04,228.97,20.68904254]
["bitfinex","SOLUSD",1732651465229,1.3097,229.06,229.0,20.17060654]
["bitfinex","SOLUSD",1732651465419,20.17060654,229.06,228.99,20.17060654]
["bitfinex","SOLUSD",1732651465618,32.22760654,229.13,228.97,0.518436]
["bitfinex","SOLUSD",1732651465619,20.17060654,229.05,228.98,20.17060654]
["bitfinex","SOLUSD",1732651466026,20.17060654,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732651466241,20.17060654,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651466935,21.48070654,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651467817,20.17060654,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651468121,20.17060654,229.0,228.97,0.518436]
["bitfinex","SOLUSD",1732651468317,32.77492674,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651469233,32.77492674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651469917,56.67730074,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651470112,32.77492674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651471329,34.08502674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651472642,57.98740074,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651473536,32.77492674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651473747,32.77492674,229.01,228.97,0.518436]
["bitfinex","SOLUSD",1732651473917,32.77492674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651474113,4.584,229.05,228.97,0.518436]
["bitfinex","SOLUSD",1732651475130,32.77492674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651475631,34.08502674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651475823,34.21051674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651476021,34.08502674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651477418,34.21051674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651478143,57.98740074,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651479236,34.08502674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651480829,32.77492674,229.0,228.97,0.518436]
["bitfinex","SOLUSD",1732651481029,32.77492674,229.01,228.97,0.518436]
["bitfinex","SOLUSD",1732651481237,32.77492674,229.0,228.97,0.518436]
["bitfinex","SOLUSD",1732651481948,1.3101,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651484243,34.08502674,228.99,228.97,0.518436]
["bitfinex","SOLUSD",1732651484446,32.77492674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651485845,34.08502674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651487859,57.98740074,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651488156,34.08502674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651488366,21.48408314,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651489454,45.38645714,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651490258,21.60957314,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651491744,21.48408314,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732651496962,21.48408314,228.98,228.97,3.6e-05]
["bitfinex","SOLUSD",1732651496963,45.38645714,228.98,228.97,3.6e-05]
["bitfinex","SOLUSD",1732651499865,45.38645714,228.98,228.83,33.139]
["bitfinex","SOLUSD",1732651499866,20.17398314,228.87,228.83,33.139]
["bitfinex","SOLUSD",1732651500155,20.17398314,228.88,228.83,33.139]
["bitfinex","SOLUSD",1732651500359,20.17398314,228.87,228.83,33.139]
["bitfinex","SOLUSD",1732651500736,20.17398314,228.91,228.84,20.17398314]
["bitfinex","SOLUSD",1732651500934,20.17398314,228.89,228.83,33.139]
["bitfinex","SOLUSD",1732651501768,21.48458314,228.9,228.83,53.31298314]
["bitfinex","SOLUSD",1732651501965,20.17398314,228.95,228.88,20.17398314]
["bitfinex","SOLUSD",1732651502172,6.70422298,229.08,228.87,33.37299]
["bitfinex","SOLUSD",1732651502354,4.5834,229.08,228.92,23.776884]
["bitfinex","SOLUSD",1732651502666,4.5834,229.08,228.91,20.0]
["bitfinex","SOLUSD",1732651502836,4.5834,229.08,228.9,20.0]
["bitfinex","SOLUSD",1732651503037,4.5834,229.08,228.91,20.0]
["bitfinex","SOLUSD",1732651503240,1.3095,229.08,228.95,20.0]
["bitfinex","SOLUSD",1732651503450,20.17398314,229.12,229.05,20.17398314]
["bitfinex","SOLUSD",1732651503657,20.17398314,229.16,229.09,20.17398314]
["bitfinex","SOLUSD",1732651503861,6.70422298,229.18,229.02,20.17398314]
["bitfinex","SOLUSD",1732651503862,21.48298314,229.18,229.11,20.17398314]
["bitfinex","SOLUSD",1732651504251,6.70422298,229.23,229.02,20.17398314]
["bitfinex","SOLUSD",1732651504252,6.70422298,229.23,229.09,33.0265]
["bitfinex","SOLUSD",1732651504469,13.45747312,229.25,229.18,20.17398314]
["bitfinex","SOLUSD",1732651504470,26.87820612,229.25,229.18,20.17398314]
["bitfinex","SOLUSD",1732651504642,20.17398314,229.22,229.1,12.4529]
["bitfinex","SOLUSD",1732651504845,8.01272298,229.26,229.1,12.4529]
["bitfinex","SOLUSD",1732651505065,8.01272298,229.26,229.04,12.4529]
["bitfinex","SOLUSD",1732651505066,5.0,229.23,229.04,12.4529]
["bitfinex","SOLUSD",1732651505265,10.0,229.21,229.04,12.4529]
["bitfinex","SOLUSD",1732651505456,10.0,229.21,229.02,33.0265]
["bitfinex","SOLUSD",1732651505457,38.71767686,229.2,229.01,20.0]
["bitfinex","SOLUSD",1732651505644,20.0,229.17,229.01,20.0]
["bitfinex","SOLUSD",1732651505846,1.3086,229.25,229.05,20.0]
["bitfinex","SOLUSD",1732651506062,20.0,229.24,229.05,20.0]
["bitfinex","SOLUSD",1732651506281,20.17398314,229.08,229.01,20.17398314]
["bitfinex","SOLUSD",1732651506581,40.17398314,229.24,228.98,12.4529]
["bitfinex","SOLUSD",1732651506582,20.17398314,229.11,229.04,20.17398314]
["bitfinex","SOLUSD",1732651506750,20.17398314,229.16,229.03,0.12549]
["bitfinex","SOLUSD",1732651506954,20.0,229.21,229.02,0.25098]
["bitfinex","SOLUSD",1732651507352,20.17398314,229.19,229.12,20.17398314]
["bitfinex","SOLUSD",1732651507679,20.17398314,229.13,229.09,33.0265]
["bitfinex","SOLUSD",1732651507856,20.17398314,229.11,229.09,33.0265]
["bitfinex","SOLUSD",1732651508045,3.2721,229.21,229.09,33.0265]
["bitfinex","SOLUSD",1732651508046,1.3089,229.2,229.09,33.0265]
["bitfinex","SOLUSD",1732651508246,1.3085,229.26,229.12,20.0]
["bitfinex","SOLUSD",1732651508462,1.3085,229.26,229.12,32.4529]
["bitfinex","SOLUSD",1732651508980,9.5798,229.26,229.09,33.0265]
["bitfinex","SOLUSD",1732651509149,20.17398314,229.12,229.09,33.0265]
["bitfinex","SOLUSD",1732651509345,20.17398314,229.24,229.11,20.17398314]
["bitfinex","SOLUSD",1732651509549,20.17398314,229.24,229.16,20.17398314]
["bitfinex","SOLUSD",1732651509778,20.0,229.24,229.09,33.0265]
["bitfinex","SOLUSD",1732651510269,1.3085,229.26,229.1,23.902374]
["bitfinex","SOLUSD",1732651510471,1.3082,229.31,229.14,44.027864]
["bitfinex","SOLUSD",1732651510662,1.3082,229.31,229.17,0.12549]
["bitfinex","SOLUSD",1732651510865,20.17398314,229.3,229.23,20.17398314]
["bitfinex","SOLUSD",1732651511070,21.48218314,229.31,229.23,20.17398314]
["bitfinex","SOLUSD",1732651511256,20.17398314,229.3,229.23,20.17398314]
["bitfinex","SOLUSD",1732651511584,1.3082,229.31,229.15,20.0]
["bitfinex","SOLUSD",1732651511585,20.17398314,229.24,229.15,20.0]
["bitfinex","SOLUSD",1732651511744,20.17398314,229.25,229.18,20.17398314]
["bitfinex","SOLUSD",1732651512143,20.17398314,229.28,229.21,20.17398314]
["bitfinex","SOLUSD",1732651512447,1.3081,229.34,229.16,20.12549]
["bitfinex","SOLUSD",1732651512448,21.48208314,229.34,229.26,20.17398314]
["bitfinex","SOLUSD",1732651512650,37.8403,229.4,229.17,23.902374]
["bitfinex","SOLUSD",1732651512651,20.17398314,229.35,229.28,20.17398314]
["bitfinex","SOLUSD",1732651513052,4.5779,229.36,229.23,33.0265]
["bitfinex","SOLUSD",1732651513544,1.308,229.36,229.23,33.0265]
["bitfinex","SOLUSD",1732651513949,23.2694,229.4,229.23,33.0265]
["bitfinex","SOLUSD",1732651514151,20.17398314,229.31,229.24,20.17398314]
["bitfinex","SOLUSD",1732651514357,20.17398314,229.34,229.26,20.17398314]
["bitfinex","SOLUSD",1732651514557,20.17398314,229.34,229.27,20.17398314]
["bitfinex","SOLUSD",1732651514764,20.17398314,229.36,229.29,20.17398314]
["bitfinex","SOLUSD",1732651514976,20.17398314,229.32,229.27,12.4529]
["bitfinex","SOLUSD",1732651515268,20.17398314,229.34,229.27,32.62688314]
["bitfinex","SOLUSD",1732651515461,4.5767,229.42,229.29,20.17398314]
["bitfinex","SOLUSD",1732651515462,20.17398314,229.36,229.29,20.17398314]
["bitfinex","SOLUSD",1732651515669,20.17398314,229.41,229.34,20.17398314]
["bitfinex","SOLUSD",1732651515857,3.2684,229.47,229.36,20.17398314]
["bitfinex","SOLUSD",1732651516055,20.17398314,229.44,229.36,20.17398314]
["bitfinex","SOLUSD",1732651516768,20.17398314,229.39,229.31,40.17398314]
["bitfinex","SOLUSD",1732651516954,20.17398314,229.39,229.27,13.63183104]
["bitfinex","SOLUSD",1732651516955,20.17398314,229.33,229.27,12.4529]
["bitfinex","SOLUSD",1732651517174,20.17398314,229.46,229.27,12.4529]
["bitfinex","SOLUSD",1732651517175,20.17398314,229.32,229.27,12.4529]
["bitfinex","SOLUSD",1732651517356,5.0,229.44,229.23,33.0265]
["bitfinex","SOLUSD",1732651517556,20.0,229.41,229.23,33.0265]
["bitfinex","SOLUSD",1732651517750,20.0,229.41,229.21,12.2037]
["bitfinex","SOLUSD",1732651517751,20.0,229.39,229.21,12.2037]
["bitfinex","SOLUSD",1732651517952,0.12549,229.37,229.21,12.2037]
["bitfinex","SOLUSD",1732651518151,4.5774,229.38,229.21,12.2037]
["bitfinex","SOLUSD",1732651518367,4.5774,229.38,229.23,5.0]
["bitfinex","SOLUSD",1732651518368,1.3078,229.38,229.23,5.0]
["bitfinex","SOLUSD",1732651518674,21.48178314,229.38,229.3,20.17398314]
["bitfinex","SOLUSD",1732651519068,20.17398314,229.36,229.28,20.17398314]
["bitfinex","SOLUSD",1732651519382,20.17398314,229.35,229.28,20.17398314]
["bitfinex","SOLUSD",1732651519565,1.3078,229.38,229.26,20.0]
["bitfinex","SOLUSD",1732651519566,20.17398314,229.34,229.26,40.17398314]
["bitfinex","SOLUSD",1732651519877,20.17398314,229.33,229.26,40.17398314]
["bitfinex","SOLUSD",1732651520181,42.88208314,229.46,229.21,12.2037]
["bitfinex","SOLUSD",1732651520182,20.17398314,229.27,229.21,12.2037]
["bitfinex","SOLUSD",1732651520359,20.17398314,229.25,229.21,12.2037]
["bitfinex","SOLUSD",1732651520675,0.12549,229.43,229.21,12.2037]
["bitfinex","SOLUSD",1732651521005,18.1506,229.45,229.22,32.9302]
["bitfinex","SOLUSD",1732651521006,0.12549,229.4,229.22,32.9302]
["bitfinex","SOLUSD",1732651521357,23.776884,229.41,229.25,20.0]
["bitfinex","SOLUSD",1732651521677,20.0,229.42,229.25,20.0]
["bitfinex","SOLUSD",1732651521982,20.17398314,229.35,229.28,20.17398314]
["bitfinex","SOLUSD",1732651522169,20.17398314,229.34,229.27,20.17398314]
["bitfinex","SOLUSD",1732651522364,20.17398314,229.33,229.26,20.17398314]
["bitfinex","SOLUSD",1732651522785,20.17398314,229.32,229.25,40.17398314]
["bitfinex","SOLUSD",1732651523276,20.17398314,229.33,229.26,20.17398314]
["bitfinex","SOLUSD",1732651523454,20.17398314,229.31,229.23,20.17398314]
["bitfinex","SOLUSD",1732651523658,20.17398314,229.35,229.22,32.9302]
["bitfinex","SOLUSD",1732651523659,20.17398314,229.28,229.22,32.9302]
["bitfinex","SOLUSD",1732651523854,20.17398314,229.32,229.22,32.9302]
["bitfinex","SOLUSD",1732651524179,20.17398314,229.36,229.22,32.9302]
["bitfinex","SOLUSD",1732651524683,20.17398314,229.31,229.23,20.17398314]
["bitfinex","SOLUSD",1732651524890,20.17398314,229.29,229.22,53.10418314]
["bitfinex","SOLUSD",1732651525182,20.17398314,229.27,229.22,32.9302]
["bitfinex","SOLUSD",1732651525568,20.17398314,229.25,229.22,32.9302]
["bitfinex","SOLUSD",1732651525965,20.17398314,229.26,229.22,32.9302]
["bitfinex","SOLUSD",1732651526161,20.17398314,229.32,229.25,20.17398314]
["bitfinex","SOLUSD",1732651526369,20.17398314,229.35,229.28,20.17398314]
["bitfinex","SOLUSD",1732651526684,1.3075,229.43,229.26,25.0]
["bitfinex","SOLUSD",1732651526869,1.3073,229.47,229.31,23.902374]
["bitfinex","SOLUSD",1732651527071,3.2678,229.51,229.35,12.2037]
["bitfinex","SOLUSD",1732651527282,3.2678,229.51,229.36,32.9302]
["bitfinex","SOLUSD",1732651527998,21.48108314,229.5,229.42,20.17398314]
["bitfinex","SOLUSD",1732651528166,20.17398314,229.46,229.38,20.17398314]
["bitfinex","SOLUSD",1732651528572,1.3071,229.5,229.37,20.17398314]
["bitfinex","SOLUSD",1732651528573,20.17398314,229.44,229.37,20.17398314]
["bitfinex","SOLUSD",1732651528809,1.3071,229.5,229.3,45.1339]
["bitfinex","SOLUSD",1732651528810,4.575,229.5,229.3,45.1339]
["bitfinex","SOLUSD",1732651528987,20.17398314,229.31,229.27,1.19534441]
["bitfinex","SOLUSD",1732651529190,12.7081,229.43,229.27,1.19534441]
["bitfinex","SOLUSD",1732651529378,20.17398314,229.31,229.25,12.2037]
["bitfinex","SOLUSD",1732651529687,0.12549,229.42,229.25,12.2037]
["bitfinex","SOLUSD",1732651530085,0.12549,229.41,229.25,12.2037]
["bitfinex","SOLUSD",1732651530688,20.17398314,229.37,229.3,20.17398314]
["bitfinex","SOLUSD",1732651530891,20.17398314,229.42,229.35,20.17398314]
["bitfinex","SOLUSD",1732651531378,13.094036,229.54,229.33,23.776884]
["bitfinex","SOLUSD",1732651531567,1.307,229.53,229.38,12.8091]
["bitfinex","SOLUSD",1732651532079,4.5745,229.53,229.34,33.1752]
["bitfinex","SOLUSD",1732651532578,20.17398314,229.42,229.35,20.17398314]
["bitfinex","SOLUSD",1732651533286,20.17398314,229.41,229.34,53.34918314]
["bitfinex","SOLUSD",1732651533590,20.17398314,229.35,229.27,66.11428314]
["bitfinex","SOLUSD",1732651533797,20.17398314,229.34,229.27,66.11428314]
["bitfinex","SOLUSD",1732651534001,20.17398314,229.35,229.27,66.11428314]
["bitfinex","SOLUSD",1732651534290,20.17398314,229.35,229.27,45.9403]
["bitfinex","SOLUSD",1732651534700,20.17398314,229.34,229.27,66.11428314]
["bitfinex","SOLUSD",1732651534878,3.2689,229.43,229.27,45.9403]
["bitfinex","SOLUSD",1732651534879,20.17398314,229.33,229.27,45.9403]
["bitfinex","SOLUSD",1732651535377,20.17398314,229.34,229.23,23.902374]
["bitfinex","SOLUSD",1732651535569,20.17398314,229.34,229.27,20.17398314]
["bitfinex","SOLUSD",1732651535773,20.17398314,229.34,229.26,20.17398314]
["bitfinex","SOLUSD",1732651536277,32.67683084,229.33,229.26,32.67683084]
["bitfinex","SOLUSD",1732651536889,32.67683084,229.37,229.29,32.67683084]
["bitfinex","SOLUSD",1732651537092,3.2691,229.42,229.22,5.50605074]
["bitfinex","SOLUSD",1732651537093,32.67683084,229.35,229.27,32.67683084]
["bitfinex","SOLUSD",1732651537276,32.67683084,229.34,229.26,52.67683084]
["bitfinex","SOLUSD",1732651537694,32.67683084,229.37,229.3,32.67683084]
["bitfinex","SOLUSD",1732651539193,32.67683084,229.37,229.23,28.264674]
["bitfinex","SOLUSD",1732651539194,32.67683084,229.31,229.23,56.45371484]
["bitfinex","SOLUSD",1732651539496,32.67683084,229.33,229.26,52.67683084]
["bitfinex","SOLUSD",1732651539687,32.67683084,229.34,229.27,32.67683084]
["bitfinex","SOLUSD",1732651539889,32.67683084,229.35,229.28,32.67683084]
["bitfinex","SOLUSD",1732651540067,32.67683084,229.34,229.26,52.67683084]
["bitfinex","SOLUSD",1732651540273,32.67683084,229.34,229.27,32.67683084]
["bitfinex","SOLUSD",1732651541677,32.67683084,229.35,229.28,32.67683084]
["bitfinex","SOLUSD",1732651542200,32.67683084,229.34,229.27,32.67683084]
["bitfinex","SOLUSD",1732651542783,1.3081,229.34,229.24,32.67683084]
["bitfinex","SOLUSD",1732651543005,32.67683084,229.25,229.21,13.0134]
["bitfinex","SOLUSD",1732651543305,32.67683084,229.23,229.2,32.9269]
["bitfinex","SOLUSD",1732651543599,32.67683084,229.23,229.16,46.86163427]
["bitfinex","SOLUSD",1732651543981,4.5783,229.34,229.22,32.67683084]
["bitfinex","SOLUSD",1732651543982,32.67683084,229.3,229.22,32.67683084]
["bitfinex","SOLUSD",1732651544184,32.67683084,229.33,229.26,32.67683084]
["bitfinex","SOLUSD",1732651544576,1.3081,229.34,229.25,32.67683084]
["bitfinex","SOLUSD",1732651544781,32.67683084,229.32,229.25,32.67683084]
["bitfinex","SOLUSD",1732651545305,32.67683084,229.32,229.2,24.3629]
["bitfinex","SOLUSD",1732651545306,32.67683084,229.31,229.24,32.67683084]
["bitfinex","SOLUSD",1732651545806,32.67683084,229.31,229.23,32.67683084]
["bitfinex","SOLUSD",1732651546010,32.67683084,229.32,229.25,32.67683084]
["bitfinex","SOLUSD",1732651547085,1.3081,229.34,229.2,28.139784]
["bitfinex","SOLUSD",1732651547086,32.67683084,229.31,229.24,32.67683084]
["bitfinex","SOLUSD",1732651547295,1.3081,229.33,229.19,32.67683084]
["bitfinex","SOLUSD",1732651547296,32.67683084,229.27,229.19,32.67683084]
["bitfinex","SOLUSD",1732651547610,32.67683084,229.29,229.18,0.12549]
["bitfinex","SOLUSD",1732651547778,27.171974,229.39,229.18,0.12549]
["bitfinex","SOLUSD",1732651548180,3.2696,229.39,229.18,0.12549]
["bitfinex","SOLUSD",1732651548783,32.67683084,229.3,229.17,23.902374]
["bitfinex","SOLUSD",1732651549004,32.67683084,229.29,229.22,32.67683084]
["bitfinex","SOLUSD",1732651549198,32.67683084,229.32,229.25,32.67683084]
["bitfinex","SOLUSD",1732651549587,32.67683084,229.31,229.24,32.67683084]
["bitfinex","SOLUSD",1732651549800,32.67683084,229.3,229.23,32.67683084]
["bitfinex","SOLUSD",1732651549988,32.67683084,229.31,229.25,20.0]
["bitfinex","SOLUSD",1732651550391,32.67683084,229.31,229.26,20.0]
["bitfinex","SOLUSD",1732651550803,32.67683084,229.28,229.18,32.67683084]
["bitfinex","SOLUSD",1732651551044,37.25493084,229.35,229.17,23.776884]
["bitfinex","SOLUSD",1732651551045,32.67683084,229.21,229.17,1.14469974]
["bitfinex","SOLUSD",1732651551509,32.67683084,229.21,229.16,13.0134]
["bitfinex","SOLUSD",1732651551510,32.67683084,229.24,229.16,46.87894399]
["bitfinex","SOLUSD",1732651551707,3.2708,229.3,229.19,32.67683084]
["bitfinex","SOLUSD",1732651551886,32.67683084,229.27,229.2,32.67683084]
["bitfinex","SOLUSD",1732651552077,11.5368,229.47,229.26,32.67683084]
["bitfinex","SOLUSD",1732651552292,32.67683084,229.34,229.27,32.67683084]
["bitfinex","SOLUSD",1732651552488,4.577,229.4,229.16,23.56571315]
["bitfinex","SOLUSD",1732651552713,4.577,229.4,229.18,5.0]
["bitfinex","SOLUSD",1732651553210,4.577,229.4,229.19,20.0]
["bitfinex","SOLUSD",1732651553502,32.67683084,229.24,229.17,32.67683084]
["bitfinex","SOLUSD",1732651553711,32.67683084,229.26,229.19,32.67683084]
["bitfinex","SOLUSD",1732651553901,32.67683084,229.27,229.2,32.67683084]
["bitfinex","SOLUSD",1732651554207,32.67683084,229.35,229.16,14.20211315]
["bitfinex","SOLUSD",1732651554208,32.67683084,229.25,229.18,32.67683084]
["bitfinex","SOLUSD",1732651554594,32.67683084,229.25,229.21,20.0]
["bitfinex","SOLUSD",1732651554793,32.67683084,229.27,229.2,32.67683084]
["bitfinex","SOLUSD",1732651555300,32.67683084,229.26,229.19,52.67683084]
["bitfinex","SOLUSD",1732651555507,4.5793,229.29,229.14,32.9269]
["bitfinex","SOLUSD",1732651555688,12.0126,229.28,229.1,12.6204]
["bitfinex","SOLUSD",1732651555887,23.902374,229.27,229.1,1.15736043]
["bitfinex","SOLUSD",1732651556094,23.902374,229.27,229.08,33.232]
["bitfinex","SOLUSD",1732651556705,32.67683084,229.18,229.11,32.67683084]
["bitfinex","SOLUSD",1732651556907,32.67683084,229.2,229.13,32.67683084]
["bitfinex","SOLUSD",1732651557110,32.67683084,229.24,229.17,32.67683084]
["bitfinex","SOLUSD",1732651557291,32.67683084,229.24,229.1,4.3649]
["bitfinex","SOLUSD",1732651557292,32.67683084,229.25,229.18,32.67683084]
["bitfinex","SOLUSD",1732651557702,32.67683084,229.27,229.13,0.12549]
["bitfinex","SOLUSD",1732651557903,1.3084,229.29,229.13,0.12549]
["bitfinex","SOLUSD",1732651557904,32.67683084,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1732651558111,1.3082,229.31,229.21,32.67683084]
["bitfinex","SOLUSD",1732651558315,20.11928891,229.27,229.2,20.11928891]
["bitfinex","SOLUSD",1732651558696,20.11928891,229.24,229.16,20.11928891]
["bitfinex","SOLUSD",1732651558899,20.11928891,229.26,229.19,40.11928891]
["bitfinex","SOLUSD",1732651559092,20.11928891,229.27,229.2,20.11928891]
["bitfinex","SOLUSD",1732651559288,13.3207,229.33,229.21,20.11928891]
["bitfinex","SOLUSD",1732651559608,32.3177,229.37,229.24,20.11928891]
["bitfinex","SOLUSD",1732651559787,20.11928891,229.33,229.25,20.11928891]
["bitfinex","SOLUSD",1732651559988,20.11928891,229.33,229.19,4.363]
["bitfinex","SOLUSD",1732651559989,20.11928891,229.33,229.26,20.11928891]
["bitfinex","SOLUSD",1732651560302,20.11928891,229.32,229.24,20.11928891]
["bitfinex","SOLUSD",1732651560614,20.11928891,229.32,229.21,33.232]
["bitfinex","SOLUSD",1732651560615,20.11928891,229.3,229.22,20.11928891]
["bitfinex","SOLUSD",1732651560819,20.11928891,229.3,229.24,20.0]
["bitfinex","SOLUSD",1732651561117,20.11928891,229.26,229.18,32.73968891]
["bitfinex","SOLUSD",1732651561319,20.11928891,229.21,229.15,33.232]
["bitfinex","SOLUSD",1732651561611,1.3081,229.34,229.12,12.6204]
["bitfinex","SOLUSD",1732651561612,20.11928891,229.2,229.12,12.6204]
["bitfinex","SOLUSD",1732651561810,31.0098,229.32,229.19,20.11928891]
["bitfinex","SOLUSD",1732651562114,44.5152,229.38,229.16,5.12549]
["bitfinex","SOLUSD",1732651562322,12.0126,229.38,229.16,5.12549]
["bitfinex","SOLUSD",1732651562611,1.3075,229.43,229.22,0.12549]
["bitfinex","SOLUSD",1732651562795,1.3075,229.43,229.25,20.0]
["bitfinex","SOLUSD",1732651563001,20.11928891,229.39,229.31,20.11928891]
["bitfinex","SOLUSD",1732651563308,20.11928891,229.36,229.28,20.11928891]
["bitfinex","SOLUSD",1732651563688,20.11928891,229.4,229.33,20.11928891]
["bitfinex","SOLUSD",1732651563916,1.17622506,229.49,229.3,23.902374]
["bitfinex","SOLUSD",1732651563917,12.7525,229.49,229.3,23.902374]
["bitfinex","SOLUSD",1732651564125,5.0,229.58,229.3,23.902374]
["bitfinex","SOLUSD",1732651564126,12.7525,229.55,229.43,20.11928891]
["bitfinex","SOLUSD",1732651564296,14.0594,229.55,229.43,20.11928891]
["bitfinex","SOLUSD",1732651564493,20.11928891,229.52,229.45,20.11928891]
["bitfinex","SOLUSD",1732651564703,20.11928891,229.51,229.42,20.11928891]
["bitfinex","SOLUSD",1732651565023,31.1948,229.57,229.46,20.11928891]
["bitfinex","SOLUSD",1732651565024,20.11928891,229.53,229.46,20.11928891]
["bitfinex","SOLUSD",1732651565188,20.11928891,229.53,229.45,20.11928891]
["bitfinex","SOLUSD",1732651565388,32.5016,229.57,229.41,23.776884]
["bitfinex","SOLUSD",1732651565591,12.7525,229.6,229.44,20.0]
["bitfinex","SOLUSD",1732651566040,12.7525,229.6,229.45,23.776884]
["bitfinex","SOLUSD",1732651566710,20.11928891,229.56,229.49,20.11928891]
["bitfinex","SOLUSD",1732651567019,20.11928891,229.55,229.47,20.11928891]
["bitfinex","SOLUSD",1732651567196,20.11928891,229.52,229.45,43.89617291]
["bitfinex","SOLUSD",1732651567513,20.11928891,229.52,229.44,20.0]
["bitfinex","SOLUSD",1732651567894,20.11928891,229.52,229.4,34.8188]
["bitfinex","SOLUSD",1732651567895,20.11928891,229.5,229.41,20.11928891]
["bitfinex","SOLUSD",1732651568093,20.11928891,229.57,229.33,30.4597]
["bitfinex","SOLUSD",1732651568094,20.11928891,229.43,229.33,30.4597]
["bitfinex","SOLUSD",1732651568304,20.11928891,229.39,229.33,30.4597]
["bitfinex","SOLUSD",1732651568523,20.11928891,229.39,229.32,13.1917]
["bitfinex","SOLUSD",1732651568524,20.11928891,229.4,229.32,13.1917]
["bitfinex","SOLUSD",1732651568697,12.7525,229.47,229.32,13.1917]
["bitfinex","SOLUSD",1732651569400,0.12549,229.45,229.27,30.4597]
["bitfinex","SOLUSD",1732651569809,20.11928891,229.4,229.27,30.4597]
["bitfinex","SOLUSD",1732651570105,20.11928891,229.4,229.32,20.11928891]
["bitfinex","SOLUSD",1732651570308,20.11928891,229.38,229.3,20.11928891]
["bitfinex","SOLUSD",1732651570526,20.11928891,229.36,229.29,20.11928891]
["bitfinex","SOLUSD",1732651570711,21.42668891,229.46,229.27,31.65875122]
["bitfinex","SOLUSD",1732651570922,23.902374,229.41,229.21,30.4597]
["bitfinex","SOLUSD",1732651571215,0.12549,229.35,229.21,30.4597]
["bitfinex","SOLUSD",1732651571426,12.7525,229.34,229.14,1.17517786]
["bitfinex","SOLUSD",1732651571590,12.7525,229.34,229.14,0.12549]
["bitfinex","SOLUSD",1732651571792,20.11928891,229.34,229.26,20.11928891]
["bitfinex","SOLUSD",1732651572410,20.11928891,229.34,229.26,32.67883086]
["bitfinex","SOLUSD",1732651572411,32.67883086,229.34,229.26,32.67883086]
["bitfinex","SOLUSD",1732651572820,32.67883086,229.34,229.17,5.0]
["bitfinex","SOLUSD",1732651572821,32.67883086,229.38,229.3,32.67883086]
["bitfinex","SOLUSD",1732651573124,32.67883086,229.36,229.29,32.67883086]
["bitfinex","SOLUSD",1732651573301,12.7525,229.45,229.3,32.67883086]
["bitfinex","SOLUSD",1732651573302,32.67883086,229.37,229.3,32.67883086]
["bitfinex","SOLUSD",1732651573496,32.67883086,229.37,229.25,23.776884]
["bitfinex","SOLUSD",1732651573497,32.67883086,229.36,229.29,32.67883086]
["bitfinex","SOLUSD",1732651573917,32.67883086,229.35,229.19,0.12549]
["bitfinex","SOLUSD",1732651574092,32.67883086,229.32,229.24,32.67883086]
["bitfinex","SOLUSD",1732651574595,32.67883086,229.29,229.21,32.67883086]
["bitfinex","SOLUSD",1732651574793,32.67883086,229.29,229.13,32.67883086]
["bitfinex","SOLUSD",1732651574794,32.67883086,229.26,229.11,5.0]
["bitfinex","SOLUSD",1732651575008,32.67883086,229.2,229.11,32.67883086]
["bitfinex","SOLUSD",1732651575194,32.67883086,229.21,229.14,32.67883086]
["bitfinex","SOLUSD",1732651575393,1.3084,229.29,229.12,4.3644]
["bitfinex","SOLUSD",1732651575604,1.3084,229.29,229.11,0.12549]
["bitfinex","SOLUSD",1732651575808,32.67883086,229.25,229.17,32.67883086]
["bitfinex","SOLUSD",1732651576120,32.67883086,229.26,229.19,32.67883086]
["bitfinex","SOLUSD",1732651576293,12.7525,229.3,229.19,32.67883086]
["bitfinex","SOLUSD",1732651576294,32.67883086,229.27,229.19,32.67883086]
["bitfinex","SOLUSD",1732651576499,32.67883086,229.24,229.16,32.67883086]
["bitfinex","SOLUSD",1732651577009,32.67883086,229.2,229.13,32.67883086]
["bitfinex","SOLUSD",1732651577395,32.67883086,229.24,229.16,32.67883086]
["bitfinex","SOLUSD",1732651577599,32.67883086,229.23,229.16,32.67883086]
["bitfinex","SOLUSD",1732651577903,12.7525,229.3,229.17,32.67883086]
["bitfinex","SOLUSD",1732651578223,32.67883086,229.25,229.18,32.67883086]
["bitfinex","SOLUSD",1732651578617,32.67883086,229.23,229.15,32.67883086]
["bitfinex","SOLUSD",1732651578921,32.67883086,229.27,229.19,32.67883086]
["bitfinex","SOLUSD",1732651579120,12.7525,229.3,229.21,32.67883086]
["bitfinex","SOLUSD",1732651579121,32.67883086,229.28,229.21,32.67883086]
["bitfinex","SOLUSD",1732651579326,13.1428,229.36,229.16,0.12549]
["bitfinex","SOLUSD",1732651579533,13.1428,229.36,229.25,32.67883086]
["bitfinex","SOLUSD",1732651579822,32.67883086,229.3,229.22,32.67883086]
["bitfinex","SOLUSD",1732651580006,32.67883086,229.3,229.23,32.67883086]
["bitfinex","SOLUSD",1732651580328,32.67883086,229.35,229.28,32.67883086]
["bitfinex","SOLUSD",1732651580525,32.67883086,229.37,229.24,23.776884]
["bitfinex","SOLUSD",1732651580704,14.4504,229.42,229.24,23.776884]
["bitfinex","SOLUSD",1732651580705,32.67883086,229.38,229.31,32.67883086]
["bitfinex","SOLUSD",1732651580901,13.1428,229.42,229.32,32.67883086]
["bitfinex","SOLUSD",1732651581105,32.67883086,229.39,229.32,32.67883086]
["bitfinex","SOLUSD",1732651581309,32.67883086,229.46,229.27,20.0]
["bitfinex","SOLUSD",1732651581310,32.67883086,229.4,229.33,32.67883086]
["bitfinex","SOLUSD",1732651581627,32.67883086,229.39,229.31,32.67883086]
["bitfinex","SOLUSD",1732651581922,32.67883086,229.38,229.31,32.67883086]
["bitfinex","SOLUSD",1732651582118,32.67883086,229.36,229.29,32.67883086]
["bitfinex","SOLUSD",1732651582705,32.67883086,229.35,229.27,52.67883086]
["bitfinex","SOLUSD",1732651583111,32.67883086,229.33,229.27,20.0]
["bitfinex","SOLUSD",1732651583325,32.67883086,229.3,229.23,12.5544]
["bitfinex","SOLUSD",1732651583507,32.67883086,229.33,229.26,32.67883086]
["bitfinex","SOLUSD",1732651583704,0.12549,229.42,229.23,16.9167]
["bitfinex","SOLUSD",1732651584521,21.3075,229.43,229.27,20.0]
["bitfinex","SOLUSD",1732651584722,32.67883086,229.38,229.31,32.67883086]
["bitfinex","SOLUSD",1732651585436,13.1428,229.47,229.3,32.67883086]
["bitfinex","SOLUSD",1732651585437,32.67883086,229.37,229.3,32.67883086]
["bitfinex","SOLUSD",1732651585599,32.67883086,229.38,229.31,32.67883086]
["bitfinex","SOLUSD",1732651586202,32.67883086,229.35,229.28,52.67883086]
["bitfinex","SOLUSD",1732651586404,1.3076,229.43,229.27,20.0]
["bitfinex","SOLUSD",1732651586405,32.67883086,229.37,229.3,32.67883086]
["bitfinex","SOLUSD",1732651587022,32.67883086,229.34,229.27,52.67883086]
["bitfinex","SOLUSD",1732651587204,1.3076,229.43,229.3,32.67883086]
["bitfinex","SOLUSD",1732651587405,13.1428,229.47,229.33,32.67883086]
["bitfinex","SOLUSD",1732651587623,32.67883086,229.38,229.28,23.776884]
["bitfinex","SOLUSD",1732651587821,32.67883086,229.38,229.31,20.0]
["bitfinex","SOLUSD",1732651588016,32.67883086,229.38,229.31,32.67883086]
["bitfinex","SOLUSD",1732651588332,32.67883086,229.39,229.32,32.67883086]
["bitfinex","SOLUSD",1732651588559,13.1428,229.52,229.38,32.67883086]
["bitfinex","SOLUSD",1732651588722,32.67883086,229.48,229.41,32.67883086]
["bitfinex","SOLUSD",1732651588915,32.67883086,229.45,229.3,32.0668]
["bitfinex","SOLUSD",1732651589114,32.67883086,229.42,229.33,20.0]
["bitfinex","SOLUSD",1732651589342,10.0,229.5,229.24,36.429]
["bitfinex","SOLUSD",1732651589633,10.0,229.48,229.24,33.25694409]
["bitfinex","SOLUSD",1732651589803,5.0,229.41,229.24,1.19014409]
["bitfinex","SOLUSD",1732651590006,20.0,229.38,229.18,36.4301]
["bitfinex","SOLUSD",1732651590229,32.67883086,229.28,229.21,32.67883086]
["bitfinex","SOLUSD",1732651590404,32.67883086,229.26,229.18,64.74563086]
["bitfinex","SOLUSD",1732651590607,32.67883086,229.22,229.17,1.17609917]
["bitfinex","SOLUSD",1732651590836,32.67883086,229.24,229.16,32.67883086]
["bitfinex","SOLUSD",1732651591006,32.67883086,229.23,229.16,32.67883086]
["bitfinex","SOLUSD",1732651591207,32.67883086,229.24,229.17,32.67883086]
["bitfinex","SOLUSD",1732651591425,32.67883086,229.26,229.19,32.67883086]
["bitfinex","SOLUSD",1732651591627,32.67883086,229.25,229.18,32.67883086]
["bitfinex","SOLUSD",1732651591832,32.67883086,229.25,229.13,4.3642]
["bitfinex","SOLUSD",1732651591833,32.67883086,229.27,229.2,32.67883086]
["bitfinex","SOLUSD",1732651592014,32.67883086,229.26,229.18,32.67883086]
["bitfinex","SOLUSD",1732651592324,32.67883086,229.27,229.2,32.67883086]
["bitfinex","SOLUSD",1732651593421,32.67883086,229.24,229.16,33.84252541]
["bitfinex","SOLUSD",1732651593621,32.67883086,229.2,229.13,32.67883086]
["bitfinex","SOLUSD",1732651594130,12.4537,229.3,229.11,48.9858]
["bitfinex","SOLUSD",1732651594131,32.67883086,229.18,229.11,33.2568377]
["bitfinex","SOLUSD",1732651594330,20.13776012,229.18,229.11,33.2568377]
["bitfinex","SOLUSD",1732651594634,20.13776012,229.17,229.11,1.1900377]
["bitfinex","SOLUSD",1732651594824,0.12549,229.27,229.13,20.13776012]
["bitfinex","SOLUSD",1732651595005,0.12549,229.28,229.1,1.15410011]
["bitfinex","SOLUSD",1732651595908,20.13776012,229.2,229.12,20.13776012]
["bitfinex","SOLUSD",1732651596112,12.4537,229.3,229.1,21.15410011]
["bitfinex","SOLUSD",1732651596113,20.13776012,229.25,229.17,20.13776012]
["bitfinex","SOLUSD",1732651596309,20.13776012,229.23,229.16,20.13776012]
["bitfinex","SOLUSD",1732651596528,20.13776012,229.23,229.15,20.13776012]
["bitfinex","SOLUSD",1732651596732,20.13776012,229.24,229.17,20.13776012]
["bitfinex","SOLUSD",1732651596931,20.13776012,229.23,229.13,20.0]
["bitfinex","SOLUSD",1732651597121,20.13776012,229.23,229.15,20.13776012]
["bitfinex","SOLUSD",1732651597515,20.13776012,229.22,229.14,20.13776012]
["bitfinex","SOLUSD",1732651597916,20.13776012,229.19,229.13,20.0]
["bitfinex","SOLUSD",1732651598124,1.3085,229.26,229.15,20.0]
["bitfinex","SOLUSD",1732651598125,20.13776012,229.18,229.15,20.0]
["bitfinex","SOLUSD",1732651598629,20.13776012,229.18,229.14,20.0]
["bitfinex","SOLUSD",1732651598825,20.13776012,229.16,229.1,1.15410011]
["bitfinex","SOLUSD",1732651599139,20.13776012,229.12,229.04,53.07396012]
["bitfinex","SOLUSD",1732651599324,20.13776012,229.1,229.04,32.9362]
["bitfinex","SOLUSD",1732651599521,32.8887,229.21,229.04,37.302]
["bitfinex","SOLUSD",1732651599720,0.12549,229.2,229.04,32.9362]
["bitfinex","SOLUSD",1732651599926,34.1975,229.21,229.04,37.3022]
["bitfinex","SOLUSD",1732651600237,32.8887,229.21,229.04,37.3022]
["bitfinex","SOLUSD",1732651600440,32.8887,229.21,229.05,0.25098]
["bitfinex","SOLUSD",1732651600621,20.13776012,229.19,229.12,20.13776012]
["bitfinex","SOLUSD",1732651600825,1.3085,229.26,229.04,32.9362]
["bitfinex","SOLUSD",1732651600826,20.13776012,229.13,229.04,32.9362]
["bitfinex","SOLUSD",1732651601139,20.13776012,229.07,229.01,12.7272]
["bitfinex","SOLUSD",1732651601326,12.4537,229.17,229.02,20.13776012]
["bitfinex","SOLUSD",1732651601528,12.4537,229.17,229.01,18.26127348]
["bitfinex","SOLUSD",1732651602423,20.13776012,229.13,229.06,20.13776012]
["bitfinex","SOLUSD",1732651602741,20.13776012,229.18,229.1,20.13776012]
["bitfinex","SOLUSD",1732651602946,20.13776012,229.16,229.08,20.13776012]
["bitfinex","SOLUSD",1732651603449,33.90006012,229.24,229.04,20.0]
["bitfinex","SOLUSD",1732651603450,20.13776012,229.09,229.04,20.0]
["bitfinex","SOLUSD",1732651603654,12.4537,229.11,228.93,12.7272]
["bitfinex","SOLUSD",1732651603824,20.13776012,229.03,228.95,20.13776012]
["bitfinex","SOLUSD",1732651604025,12.4537,229.11,228.93,22.0952]
["bitfinex","SOLUSD",1732651604226,0.12549,229.16,228.94,0.12549]
["bitfinex","SOLUSD",1732651604533,0.12549,229.19,228.94,0.12549]
["bitfinex","SOLUSD",1732651604744,0.12549,229.19,228.94,5.12549]
["bitfinex","SOLUSD",1732651604929,45.3424,229.2,229.02,33.06169]
["bitfinex","SOLUSD",1732651605133,1.3086,229.24,229.09,20.0]
["bitfinex","SOLUSD",1732651605342,20.13776012,229.18,229.1,20.13776012]
["bitfinex","SOLUSD",1732651605733,20.13776012,229.22,229.14,20.13776012]
["bitfinex","SOLUSD",1732651606051,20.13776012,229.21,229.13,20.13776012]
["bitfinex","SOLUSD",1732651606554,20.13776012,229.21,229.15,20.13776012]
["bitfinex","SOLUSD",1732651606753,20.13776012,229.23,229.15,20.13776012]
["bitfinex","SOLUSD",1732651607047,20.13776012,229.24,229.16,20.13776012]
["bitfinex","SOLUSD",1732651607237,20.13776012,229.24,229.17,20.13776012]
["bitfinex","SOLUSD",1732651607428,20.13776012,229.26,229.19,20.13776012]
["bitfinex","SOLUSD",1732651607950,20.13776012,229.28,229.21,20.13776012]
["bitfinex","SOLUSD",1732651608450,20.13776012,229.28,229.2,20.13776012]
["bitfinex","SOLUSD",1732651608847,12.675,229.31,229.21,20.13776012]
["bitfinex","SOLUSD",1732651608848,20.13776012,229.29,229.21,20.13776012]
["bitfinex","SOLUSD",1732651609027,20.13776012,229.28,229.21,20.13776012]
["bitfinex","SOLUSD",1732651609226,20.13776012,229.27,229.2,20.13776012]
["bitfinex","SOLUSD",1732651609442,20.13776012,229.28,229.21,20.13776012]
["bitfinex","SOLUSD",1732651609829,20.13776012,229.31,229.23,20.13776012]
["bitfinex","SOLUSD",1732651610031,20.13776012,229.3,229.23,20.13776012]
["bitfinex","SOLUSD",1732651610245,20.13776012,229.31,229.23,20.13776012]
["bitfinex","SOLUSD",1732651610451,20.13776012,229.3,229.23,20.13776012]
["bitfinex","SOLUSD",1732651610856,20.13776012,229.38,229.29,20.13776012]
["bitfinex","SOLUSD",1732651611029,32.81276012,229.42,229.34,20.13776012]
["bitfinex","SOLUSD",1732651611231,1.3073,229.48,229.33,20.0]
["bitfinex","SOLUSD",1732651611232,12.675,229.48,229.33,20.0]
["bitfinex","SOLUSD",1732651611432,12.675,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1732651611749,1.825436,229.54,229.38,20.0]
["bitfinex","SOLUSD",1732651611750,12.675,229.53,229.38,20.0]
["bitfinex","SOLUSD",1732651611943,0.518436,229.54,229.42,20.0]
["bitfinex","SOLUSD",1732651612161,0.518436,229.54,229.46,20.0]
["bitfinex","SOLUSD",1732651612460,0.518436,229.54,229.53,20.13776012]
["bitfinex","SOLUSD",1732651613234,0.518436,229.54,229.51,20.13776012]
["bitfinex","SOLUSD",1732651613733,0.518436,229.54,229.53,20.13776012]
["bitfinex","SOLUSD",1732651613947,0.518436,229.54,229.53,43.91464412]
["bitfinex","SOLUSD",1732651614430,0.518436,229.54,229.53,56.37073748]
["bitfinex","SOLUSD",1732651615342,0.518436,229.54,229.53,32.59385348]
["bitfinex","SOLUSD",1732651616440,0.518436,229.54,229.53,56.37073748]
["bitfinex","SOLUSD",1732651616632,0.518436,229.54,229.53,56.49622748]
["bitfinex","SOLUSD",1732651617333,32.59385348,229.68,229.56,20.0]
["bitfinex","SOLUSD",1732651617540,5.518436,229.77,229.54,23.902374]
["bitfinex","SOLUSD",1732651617541,32.59385348,229.71,229.62,32.59385348]
["bitfinex","SOLUSD",1732651617748,32.59385348,229.71,229.64,32.59385348]
["bitfinex","SOLUSD",1732651617955,32.59385348,229.71,229.63,32.59385348]
["bitfinex","SOLUSD",1732651618159,32.59385348,229.69,229.61,32.59385348]
["bitfinex","SOLUSD",1732651618458,32.59385348,229.66,229.58,32.59385348]
["bitfinex","SOLUSD",1732651618759,1.824036,229.77,229.54,4.3565]
["bitfinex","SOLUSD",1732651618760,32.59385348,229.72,229.64,32.59385348]
["bitfinex","SOLUSD",1732651618933,32.59385348,229.66,229.58,20.0]
["bitfinex","SOLUSD",1732651619245,32.59385348,229.65,229.58,32.59385348]
["bitfinex","SOLUSD",1732651619449,32.59385348,229.64,229.57,32.59385348]
["bitfinex","SOLUSD",1732651619848,32.59385348,229.63,229.55,32.59385348]
["bitfinex","SOLUSD",1732651620040,32.59385348,229.63,229.56,32.59385348]
["bitfinex","SOLUSD",1732651620361,32.59385348,229.57,229.46,31.0286]
["bitfinex","SOLUSD",1732651620561,0.12549,229.67,229.38,26.7974]
["bitfinex","SOLUSD",1732651620562,20.0,229.62,229.38,4.3595]
["bitfinex","SOLUSD",1732651620733,23.902374,229.64,229.38,4.3595]
["bitfinex","SOLUSD",1732651620936,20.0,229.58,229.38,4.3595]
["bitfinex","SOLUSD",1732651621157,28.902374,229.57,229.32,5.55496025]
["bitfinex","SOLUSD",1732651621337,43.902374,229.53,229.33,0.99669222]
["bitfinex","SOLUSD",1732651621662,32.59385348,229.46,229.38,32.59385348]
["bitfinex","SOLUSD",1732651622047,32.59385348,229.43,229.35,32.59385348]
["bitfinex","SOLUSD",1732651622338,23.902374,229.51,229.33,0.99669222]
["bitfinex","SOLUSD",1732651622531,32.59385348,229.45,229.38,32.59385348]
["bitfinex","SOLUSD",1732651622739,32.59385348,229.47,229.39,32.59385348]
["bitfinex","SOLUSD",1732651622934,5.0,229.5,229.34,32.59385348]
["bitfinex","SOLUSD",1732651623140,20.0,229.52,229.33,0.99669222]
["bitfinex","SOLUSD",1732651623141,20.0,229.45,229.33,0.99669222]
["bitfinex","SOLUSD",1732651623342,32.59385348,229.34,229.13,18.73209853]
["bitfinex","SOLUSD",1732651623650,1.3075,229.43,229.22,4.3625]
["bitfinex","SOLUSD",1732651623951,12.5819,229.45,229.22,4.3625]
["bitfinex","SOLUSD",1732651623952,0.12549,229.42,229.22,4.3625]
["bitfinex","SOLUSD",1732651624163,20.0,229.42,229.23,0.12549]
["bitfinex","SOLUSD",1732651624469,20.0,229.42,229.22,4.3625]
["bitfinex","SOLUSD",1732651624672,32.59385348,229.4,229.32,32.59385348]
["bitfinex","SOLUSD",1732651624956,32.59385348,229.46,229.28,0.12549]
["bitfinex","SOLUSD",1732651625158,12.5819,229.56,229.3,0.12549]
["bitfinex","SOLUSD",1732651625359,12.5819,229.56,229.31,20.0]
["bitfinex","SOLUSD",1732651625540,6.3069,229.55,229.35,20.0]
["bitfinex","SOLUSD",1732651625746,11.3069,229.55,229.35,20.0]
["bitfinex","SOLUSD",1732651625943,5.0,229.53,229.25,39.169474]
["bitfinex","SOLUSD",1732651626155,1.3069,229.55,229.33,23.776884]
["bitfinex","SOLUSD",1732651626343,32.59385348,229.44,229.37,32.59385348]
["bitfinex","SOLUSD",1732651626539,32.59385348,229.42,229.35,32.59385348]
["bitfinex","SOLUSD",1732651626741,32.59385348,229.41,229.34,32.59385348]
["bitfinex","SOLUSD",1732651627259,0.12549,229.54,229.29,20.12549]
["bitfinex","SOLUSD",1732651627443,23.902374,229.54,229.29,20.12549]
["bitfinex","SOLUSD",1732651627633,1.307,229.53,229.3,4.361]
["bitfinex","SOLUSD",1732651627840,0.12549,229.52,229.34,20.0]
["bitfinex","SOLUSD",1732651628155,5.0,229.6,229.43,32.59385348]
["bitfinex","SOLUSD",1732651628156,32.59385348,229.51,229.43,32.59385348]
["bitfinex","SOLUSD",1732651628363,32.59385348,229.45,229.37,32.59385348]
["bitfinex","SOLUSD",1732651628550,32.59385348,229.5,229.42,32.59385348]
["bitfinex","SOLUSD",1732651628750,32.59385348,229.57,229.38,20.0]
["bitfinex","SOLUSD",1732651628751,32.59385348,229.51,229.38,20.0]
["bitfinex","SOLUSD",1732651628955,5.0,229.61,229.38,20.0]
["bitfinex","SOLUSD",1732651628956,5.0,229.69,229.4,44.027864]
["bitfinex","SOLUSD",1732651629144,1.3061,229.69,229.49,20.0]
["bitfinex","SOLUSD",1732651629456,12.5819,229.7,229.53,20.0]
["bitfinex","SOLUSD",1732651629764,30.7223,229.74,229.57,24.3558]
["bitfinex","SOLUSD",1732651629765,32.0281,229.74,229.57,24.3558]
["bitfinex","SOLUSD",1732651629964,32.0281,229.74,229.57,20.0]
["bitfinex","SOLUSD",1732651630257,32.59385348,229.64,229.56,32.59385348]
["bitfinex","SOLUSD",1732651630447,32.59385348,229.66,229.59,32.59385348]
["bitfinex","SOLUSD",1732651630650,32.59385348,229.68,229.6,32.59385348]
["bitfinex","SOLUSD",1732651630857,0.518436,229.77,229.65,32.59385348]
["bitfinex","SOLUSD",1732651631043,0.518436,229.77,229.61,20.0]
["bitfinex","SOLUSD",1732651631634,0.518436,229.77,229.61,4.3552]
["bitfinex","SOLUSD",1732651632059,0.518436,229.77,229.73,32.59385348]
["bitfinex","SOLUSD",1732651632366,0.518436,229.77,229.61,4.3552]
["bitfinex","SOLUSD",1732651632367,32.59385348,229.74,229.61,24.3552]
["bitfinex","SOLUSD",1732651632539,0.518436,229.77,229.61,24.3552]
["bitfinex","SOLUSD",1732651632857,1.824036,229.77,229.61,20.0]
["bitfinex","SOLUSD",1732651633340,20.0,229.76,229.56,5.0]
["bitfinex","SOLUSD",1732651633538,20.0,229.76,229.59,20.0]
["bitfinex","SOLUSD",1732651633539,0.12549,229.75,229.59,20.0]
["bitfinex","SOLUSD",1732651633837,32.59385348,229.7,229.63,32.59385348]
["bitfinex","SOLUSD",1732651634151,32.59385348,229.73,229.66,32.59385348]
["bitfinex","SOLUSD",1732651634344,32.59385348,229.73,229.6,24.3554]
["bitfinex","SOLUSD",1732651634345,32.59385348,229.75,229.68,32.59385348]
["bitfinex","SOLUSD",1732651634544,0.518436,229.77,229.72,32.59385348]
["bitfinex","SOLUSD",1732651634751,0.518436,229.77,229.64,20.0]
["bitfinex","SOLUSD",1732651634948,0.518436,229.77,229.72,32.59385348]
["bitfinex","SOLUSD",1732651635169,0.518436,229.77,229.71,32.59385348]
["bitfinex","SOLUSD",1732651635459,0.518436,229.77,229.74,32.59385348]
["bitfinex","SOLUSD",1732651635759,0.518436,229.77,229.76,32.59385348]
["bitfinex","SOLUSD",1732651636065,0.518436,229.77,229.69,20.0]
["bitfinex","SOLUSD",1732651636237,0.518436,229.77,229.64,24.3545]
["bitfinex","SOLUSD",1732651636939,0.518436,229.77,229.64,20.0]
["bitfinex","SOLUSD",1732651637136,0.518436,229.77,229.56,5.0]
["bitfinex","SOLUSD",1732651637137,32.59385348,229.7,229.63,32.59385348]
["bitfinex","SOLUSD",1732651637342,32.59385348,229.72,229.65,32.59385348]
["bitfinex","SOLUSD",1732651638270,0.12549,229.76,229.65,32.59385348]
["bitfinex","SOLUSD",1732651638471,32.59385348,229.73,229.66,32.59385348]
["bitfinex","SOLUSD",1732651638765,32.59385348,229.73,229.6,20.0]
["bitfinex","SOLUSD",1732651638766,32.59385348,229.7,229.63,32.59385348]
["bitfinex","SOLUSD",1732651638960,0.518436,229.77,229.6,20.0]
["bitfinex","SOLUSD",1732651639859,0.518436,229.77,229.65,32.59385348]
["bitfinex","SOLUSD",1732651639860,32.59385348,229.72,229.65,32.59385348]
["bitfinex","SOLUSD",1732651640065,32.59385348,229.73,229.65,32.59385348]
["bitfinex","SOLUSD",1732651640253,32.59385348,229.74,229.67,32.59385348]
["bitfinex","SOLUSD",1732651640457,32.59385348,229.72,229.65,32.59385348]
["bitfinex","SOLUSD",1732651640656,20.0,229.75,229.59,32.59385348]
["bitfinex","SOLUSD",1732651640859,28.776884,229.72,229.51,4.3571]
["bitfinex","SOLUSD",1732651641087,0.12549,229.71,229.51,4.3571]
["bitfinex","SOLUSD",1732651641250,23.902374,229.71,229.51,4.3571]
["bitfinex","SOLUSD",1732651641569,30.3819,229.75,229.51,4.3571]
["bitfinex","SOLUSD",1732651641747,0.12549,229.7,229.51,4.3571]
["bitfinex","SOLUSD",1732651641942,32.59385348,229.68,229.61,32.59385348]
["bitfinex","SOLUSD",1732651642142,32.59385348,229.69,229.61,32.59385348]
["bitfinex","SOLUSD",1732651642343,32.59385348,229.65,229.58,32.59385348]
["bitfinex","SOLUSD",1732651642939,20.0,229.67,229.51,21.7955]
["bitfinex","SOLUSD",1732651643165,0.12549,229.69,229.51,4.3571]
["bitfinex","SOLUSD",1732651643943,32.59385348,229.6,229.53,32.59385348]
["bitfinex","SOLUSD",1732651644143,32.59385348,229.55,229.48,32.59385348]
["bitfinex","SOLUSD",1732651644369,32.59385348,229.51,229.44,32.59385348]
["bitfinex","SOLUSD",1732651644554,32.59385348,229.51,229.43,32.59385348]
["bitfinex","SOLUSD",1732651644871,32.59385348,229.51,229.44,32.59385348]
["bitfinex","SOLUSD",1732651645369,32.59385348,229.55,229.47,32.59385348]
["bitfinex","SOLUSD",1732651645857,32.59385348,229.52,229.45,32.59385348]
["bitfinex","SOLUSD",1732651646243,32.59385348,229.53,229.45,32.59385348]
["bitfinex","SOLUSD",1732651646446,32.59385348,229.54,229.47,32.59385348]
["bitfinex","SOLUSD",1732651647052,32.59385348,229.56,229.47,32.59385348]
["bitfinex","SOLUSD",1732651647256,32.59385348,229.63,229.55,32.59385348]
["bitfinex","SOLUSD",1732651647455,32.59385348,229.67,229.5,20.0]
["bitfinex","SOLUSD",1732651647663,33.6463,229.75,229.5,20.0]
["bitfinex","SOLUSD",1732651647664,32.59385348,229.73,229.66,32.59385348]
["bitfinex","SOLUSD",1732651648048,5.518436,229.77,229.54,23.776884]
["bitfinex","SOLUSD",1732651648249,32.59385348,229.65,229.58,32.59385348]
["bitfinex","SOLUSD",1732651648974,10.0,229.74,229.46,32.59385348]
["bitfinex","SOLUSD",1732651648975,32.59385348,229.62,229.54,32.59385348]
["bitfinex","SOLUSD",1732651649154,32.59385348,229.62,229.55,32.59385348]
["bitfinex","SOLUSD",1732651649351,32.59385348,229.65,229.57,32.59385348]
["bitfinex","SOLUSD",1732651649674,1.3059,229.73,229.5,15.2503]
["bitfinex","SOLUSD",1732651649855,5.0,229.75,229.62,32.59385348]
["bitfinex","SOLUSD",1732651649856,32.59385348,229.69,229.62,32.59385348]
["bitfinex","SOLUSD",1732651650049,1.3057,229.75,229.53,20.0]
["bitfinex","SOLUSD",1732651650261,32.59385348,229.67,229.59,32.59385348]
["bitfinex","SOLUSD",1732651650461,32.59385348,229.68,229.61,32.59385348]
["bitfinex","SOLUSD",1732651650666,32.59385348,229.65,229.58,32.59385348]
["bitfinex","SOLUSD",1732651650860,32.59385348,229.64,229.56,32.59385348]
["bitfinex","SOLUSD",1732651651070,32.59385348,229.63,229.56,32.59385348]
["bitfinex","SOLUSD",1732651651370,23.902374,229.73,229.62,32.59385348]
["bitfinex","SOLUSD",1732651651565,32.59385348,229.69,229.62,32.59385348]
["bitfinex","SOLUSD",1732651651767,32.59385348,229.68,229.61,32.59385348]
["bitfinex","SOLUSD",1732651652149,0.12549,229.73,229.54,23.776884]
["bitfinex","SOLUSD",1732651652150,32.59385348,229.67,229.54,23.776884]
["bitfinex","SOLUSD",1732651652346,32.59385348,229.67,229.6,32.59385348]
["bitfinex","SOLUSD",1732651652546,32.59385348,229.69,229.62,32.59385348]
["bitfinex","SOLUSD",1732651652744,32.59385348,229.66,229.57,20.0]
["bitfinex","SOLUSD",1732651652958,1.3059,229.72,229.6,32.59385348]
["bitfinex","SOLUSD",1732651653156,32.59385348,229.64,229.5,15.2504]
["bitfinex","SOLUSD",1732651653367,32.59385348,229.64,229.51,23.776884]
["bitfinex","SOLUSD",1732651653574,0.12549,229.71,229.54,20.0]
["bitfinex","SOLUSD",1732651653871,0.12549,229.72,229.54,20.0]
["bitfinex","SOLUSD",1732651654175,32.59385348,229.68,229.6,32.59385348]
["bitfinex","SOLUSD",1732651654470,23.776884,229.73,229.54,20.0]
["bitfinex","SOLUSD",1732651654471,32.59385348,229.73,229.65,32.59385348]
["bitfinex","SOLUSD",1732651654655,32.59385348,229.74,229.67,32.59385348]
["bitfinex","SOLUSD",1732651654857,32.59385348,229.75,229.68,32.59385348]
["bitfinex","SOLUSD",1732651655055,32.59385348,229.74,229.67,32.59385348]
["bitfinex","SOLUSD",1732651655260,32.59385348,229.74,229.66,32.59385348]
["bitfinex","SOLUSD",1732651655574,32.59385348,229.74,229.67,32.59385348]
["bitfinex","SOLUSD",1732651655984,32.59385348,229.73,229.65,32.59385348]
["bitfinex","SOLUSD",1732651656185,32.59385348,229.74,229.66,32.59385348]
["bitfinex","SOLUSD",1732651656681,32.59385348,229.74,229.67,32.59385348]
["bitfinex","SOLUSD",1732651656851,32.59385348,229.75,229.68,32.59385348]
["bitfinex","SOLUSD",1732651657359,32.59385348,229.74,229.66,32.59385348]
["bitfinex","SOLUSD",1732651658077,32.59385348,229.74,229.67,32.59385348]
["bitfinex","SOLUSD",1732651658288,20.04156939,229.76,229.68,20.04156939]
["bitfinex","SOLUSD",1732651658581,0.518436,229.77,229.59,15.2444]
["bitfinex","SOLUSD",1732651658582,0.518436,229.77,229.75,20.04156939]
["bitfinex","SOLUSD",1732651658771,0.518436,229.77,229.76,20.04156939]
["bitfinex","SOLUSD",1732651658958,0.518436,229.77,229.67,20.0]
["bitfinex","SOLUSD",1732651659163,0.518436,229.77,229.68,4.3538]
["bitfinex","SOLUSD",1732651660179,0.518436,229.77,229.76,20.04156939]
["bitfinex","SOLUSD",1732651661183,0.518436,229.77,229.74,20.04156939]
["bitfinex","SOLUSD",1732651661362,0.518436,229.77,229.7,20.04156939]
["bitfinex","SOLUSD",1732651661570,0.518436,229.77,229.71,20.04156939]
["bitfinex","SOLUSD",1732651661775,0.518436,229.77,229.7,20.04156939]
["bitfinex","SOLUSD",1732651662354,0.518436,229.77,229.73,20.04156939]
["bitfinex","SOLUSD",1732651662685,0.518436,229.77,229.76,20.04156939]
["bitfinex","SOLUSD",1732651663560,0.518436,229.77,229.73,20.04156939]
["bitfinex","SOLUSD",1732651664286,0.518436,229.77,229.74,20.04156939]
["bitfinex","SOLUSD",1732651664485,0.518436,229.77,229.76,20.04156939]
["bitfinex","SOLUSD",1732651665364,0.518436,229.77,229.76,24.39386939]
["bitfinex","SOLUSD",1732651665559,0.518436,229.77,229.76,48.17075339]
["bitfinex","SOLUSD",1732651666167,0.518436,229.77,229.76,68.21232278]
["bitfinex","SOLUSD",1732651666481,20.04156939,229.95,229.8,20.0]
["bitfinex","SOLUSD",1732651666689,20.04156939,229.94,229.86,20.04156939]
["bitfinex","SOLUSD",1732651667085,20.04156939,229.96,229.88,20.04156939]
["bitfinex","SOLUSD",1732651668862,20.04156939,229.94,229.86,20.04156939]
["bitfinex","SOLUSD",1732651669190,0.518436,230.0,229.82,20.0]
["bitfinex","SOLUSD",1732651669385,0.518436,230.0,229.93,20.04156939]
["bitfinex","SOLUSD",1732651670191,0.518436,230.0,229.9,20.04156939]
["bitfinex","SOLUSD",1732651670403,0.518436,230.0,229.99,20.04156939]
["bitfinex","SOLUSD",1732651671573,0.518436,230.0,229.99,24.38956939]
["bitfinex","SOLUSD",1732651674370,0.518436,230.0,229.99,39.75817712]
["bitfinex","SOLUSD",1732651674579,0.518436,230.0,229.99,63.53506112]
["bitfinex","SOLUSD",1732651674777,0.518436,230.0,229.99,39.75817712]
["bitfinex","SOLUSD",1732651675690,0.518436,230.0,229.88,66.9268]
["bitfinex","SOLUSD",1732651675691,0.518436,230.0,229.97,35.41017712]
["bitfinex","SOLUSD",1732651675876,0.518436,230.0,229.97,39.75837712]
["bitfinex","SOLUSD",1732651676271,0.518436,230.0,229.99,35.41017712]
["bitfinex","SOLUSD",1732651677389,0.518436,230.0,229.99,39.75817712]
["bitfinex","SOLUSD",1732651680290,0.518436,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1732651680975,0.518436,230.0,229.98,35.41017712]
["bitfinex","SOLUSD",1732651681175,0.518436,230.0,229.99,35.41017712]
["bitfinex","SOLUSD",1732651681888,0.518436,230.0,229.99,39.75817712]
["bitfinex","SOLUSD",1732651682088,0.518436,230.0,229.99,4.348]
["bitfinex","SOLUSD",1732651682288,0.518436,230.0,229.92,46.28307712]
["bitfinex","SOLUSD",1732651682289,0.518436,230.0,229.96,35.41017712]
["bitfinex","SOLUSD",1732651682498,0.518436,230.0,229.97,35.41017712]
["bitfinex","SOLUSD",1732651682695,35.92861312,230.0,229.93,39.75927712]
["bitfinex","SOLUSD",1732651682997,35.92861312,230.0,229.94,35.41017712]
["bitfinex","SOLUSD",1732651682998,0.518436,230.0,229.94,35.41017712]
["bitfinex","SOLUSD",1732651683208,0.518436,230.0,229.96,35.41017712]
["bitfinex","SOLUSD",1732651683578,0.518436,230.0,229.99,35.41017712]
["bitfinex","SOLUSD",1732651683988,0.518436,230.0,229.99,39.75817712]
["bitfinex","SOLUSD",1732651685185,0.518436,230.0,229.99,63.53506112]
["bitfinex","SOLUSD",1732651685186,3.6e-05,230.0,229.99,63.53506112]
["bitfinex","SOLUSD",1732651685597,3.6e-05,230.0,229.99,63.66055112]
["bitfinex","SOLUSD",1732651686000,12.6613,230.32,230.05,5.0]
["bitfinex","SOLUSD",1732651686175,12.6613,230.32,230.03,20.0]
["bitfinex","SOLUSD",1732651686176,35.41017712,230.21,230.13,35.41017712]
["bitfinex","SOLUSD",1732651686500,35.92861312,230.23,230.15,35.41017712]
["bitfinex","SOLUSD",1732651686701,35.92861312,230.23,230.04,64.18706112]
["bitfinex","SOLUSD",1732651686702,35.41017712,230.21,230.13,35.41017712]
["bitfinex","SOLUSD",1732651686883,35.92861312,230.23,230.15,35.41017712]
["bitfinex","SOLUSD",1732651687700,35.41017712,230.2,230.12,35.41017712]
["bitfinex","SOLUSD",1732651688007,35.41017712,230.21,230.13,35.41017712]
["bitfinex","SOLUSD",1732651688496,35.41017712,230.2,230.13,35.41017712]
["bitfinex","SOLUSD",1732651688685,35.41017712,230.19,230.12,4.3454]
["bitfinex","SOLUSD",1732651689105,0.518436,230.23,230.1,35.41017712]
["bitfinex","SOLUSD",1732651689106,35.41017712,230.18,230.1,35.41017712]
["bitfinex","SOLUSD",1732651689601,35.41017712,230.16,230.1,35.41017712]
["bitfinex","SOLUSD",1732651689808,35.41017712,230.14,230.07,35.41017712]
["bitfinex","SOLUSD",1732651690106,35.41017712,230.14,229.93,21.7453]
["bitfinex","SOLUSD",1732651690107,35.41017712,230.11,230.03,35.41017712]
["bitfinex","SOLUSD",1732651690784,35.41017712,230.13,230.06,35.41017712]
["bitfinex","SOLUSD",1732651691203,35.41017712,230.13,230.06,39.75677712]
["bitfinex","SOLUSD",1732651691408,35.41017712,230.11,230.04,39.75707712]
["bitfinex","SOLUSD",1732651691705,35.41017712,230.07,230.0,4.3476]
["bitfinex","SOLUSD",1732651692223,14.3991,230.17,230.0,4.3476]
["bitfinex","SOLUSD",1732651692224,35.41017712,230.11,230.03,35.41017712]
["bitfinex","SOLUSD",1732651692884,35.41017712,230.13,230.05,35.41017712]
["bitfinex","SOLUSD",1732651693083,35.41017712,230.13,230.01,35.41017712]
["bitfinex","SOLUSD",1732651693084,35.41017712,230.08,230.01,35.41017712]
["bitfinex","SOLUSD",1732651693312,0.12549,230.12,229.98,39.75817712]
["bitfinex","SOLUSD",1732651693313,35.41017712,230.06,229.98,39.75817712]
["bitfinex","SOLUSD",1732651693806,35.41017712,230.1,230.02,35.41017712]
["bitfinex","SOLUSD",1732651695315,35.41017712,230.1,230.02,39.75747712]
["bitfinex","SOLUSD",1732651695491,35.41017712,230.08,230.0,35.41017712]
["bitfinex","SOLUSD",1732651696110,35.41017712,230.12,230.04,35.41017712]
["bitfinex","SOLUSD",1732651696307,34.45011651,230.17,230.08,21.78881651]
["bitfinex","SOLUSD",1732651696508,34.45011651,230.17,230.1,21.78881651]
["bitfinex","SOLUSD",1732651696509,12.6613,230.17,230.1,21.78881651]
["bitfinex","SOLUSD",1732651697291,34.45011651,230.17,230.1,26.13461651]
["bitfinex","SOLUSD",1732651697590,21.78881651,230.15,230.08,21.78881651]
["bitfinex","SOLUSD",1732651698622,34.45011651,230.17,230.08,21.78881651]
["bitfinex","SOLUSD",1732651698814,34.45011651,230.17,230.1,21.78881651]
["bitfinex","SOLUSD",1732651699407,34.45011651,230.17,230.1,26.13471651]
["bitfinex","SOLUSD",1732651699994,54.08291651,230.21,230.13,21.78881651]
["bitfinex","SOLUSD",1732651700187,34.69395251,230.23,230.15,21.78881651]
["bitfinex","SOLUSD",1732651701302,21.78881651,230.21,230.13,21.78881651]
["bitfinex","SOLUSD",1732651701498,21.78881651,230.18,230.11,26.13441651]
["bitfinex","SOLUSD",1732651701896,21.78881651,230.2,230.14,21.78881651]
["bitfinex","SOLUSD",1732651702115,21.78881651,230.2,230.12,21.78881651]
["bitfinex","SOLUSD",1732651702319,21.78881651,230.21,230.13,21.78881651]
["bitfinex","SOLUSD",1732651703397,21.78881651,230.22,230.15,21.78881651]
["bitfinex","SOLUSD",1732651703719,0.518436,230.23,230.2,21.78881651]
["bitfinex","SOLUSD",1732651704021,0.518436,230.23,230.21,21.78881651]
["bitfinex","SOLUSD",1732651704189,0.518436,230.23,230.19,21.78881651]
["bitfinex","SOLUSD",1732651704390,0.518436,230.23,230.2,21.78881651]
["bitfinex","SOLUSD",1732651705404,0.518436,230.23,230.12,20.0]
["bitfinex","SOLUSD",1732651705405,0.518436,230.23,230.17,21.78881651]
["bitfinex","SOLUSD",1732651706694,0.518436,230.23,230.16,21.78881651]
["bitfinex","SOLUSD",1732651707091,0.518436,230.23,230.13,4.3453]
["bitfinex","SOLUSD",1732651707092,0.518436,230.23,230.18,21.78881651]
["bitfinex","SOLUSD",1732651707619,0.518436,230.23,230.16,21.78881651]
["bitfinex","SOLUSD",1732651708117,22.30725251,230.23,230.16,21.78881651]
["bitfinex","SOLUSD",1732651708700,0.518436,230.23,230.16,21.78881651]
["bitfinex","SOLUSD",1732651709519,0.518436,230.23,230.2,21.78881651]
["bitfinex","SOLUSD",1732651710405,0.518436,230.23,230.22,21.78881651]
["bitfinex","SOLUSD",1732651711030,22.30725251,230.23,230.15,21.78881651]
["bitfinex","SOLUSD",1732651711216,22.30725251,230.23,230.17,21.78881651]
["bitfinex","SOLUSD",1732651711217,0.518436,230.23,230.17,21.78881651]
["bitfinex","SOLUSD",1732651711521,0.518436,230.23,230.19,21.78881651]
["bitfinex","SOLUSD",1732651711896,0.518436,230.23,230.12,15.2093]
["bitfinex","SOLUSD",1732651712096,0.518436,230.23,230.18,21.78881651]
["bitfinex","SOLUSD",1732651712910,0.518436,230.23,230.19,21.78881651]
["bitfinex","SOLUSD",1732651713316,0.518436,230.23,230.18,21.78881651]
["bitfinex","SOLUSD",1732651713525,0.518436,230.23,230.17,21.78881651]
["bitfinex","SOLUSD",1732651713734,0.518436,230.23,230.18,21.78881651]
["bitfinex","SOLUSD",1732651714513,0.518436,230.23,230.19,21.78881651]
["bitfinex","SOLUSD",1732651715307,0.518436,230.23,230.21,21.78881651]
["bitfinex","SOLUSD",1732651715508,0.518436,230.23,230.22,21.78881651]
["bitfinex","SOLUSD",1732651715713,0.518436,230.23,230.21,21.78881651]
["bitfinex","SOLUSD",1732651715914,0.518436,230.23,230.19,21.78881651]
["bitfinex","SOLUSD",1732651716426,0.518436,230.23,230.18,21.78881651]
["bitfinex","SOLUSD",1732651717625,0.518436,230.23,230.19,21.78881651]
["bitfinex","SOLUSD",1732651718008,0.518436,230.23,230.18,21.78881651]
["bitfinex","SOLUSD",1732651719108,0.518436,230.23,230.19,21.78881651]
["bitfinex","SOLUSD",1732651720529,0.518436,230.23,230.21,21.78881651]
["bitfinex","SOLUSD",1732651720731,0.518436,230.23,230.22,21.78881651]
["bitfinex","SOLUSD",1732651721118,0.518436,230.23,230.21,21.78881651]
["bitfinex","SOLUSD",1732651721609,0.518436,230.23,230.2,21.78881651]
["bitfinex","SOLUSD",1732651722131,0.518436,230.23,230.22,21.78881651]
["bitfinex","SOLUSD",1732651723334,0.518436,230.23,230.2,21.78881651]
["bitfinex","SOLUSD",1732651723919,0.518436,230.23,230.21,21.78881651]
["bitfinex","SOLUSD",1732651724308,0.518436,230.23,230.2,21.78881651]
["bitfinex","SOLUSD",1732651724723,0.518436,230.23,230.14,21.78881651]
["bitfinex","SOLUSD",1732651724724,21.78881651,230.22,230.14,21.78881651]
["bitfinex","SOLUSD",1732651724931,21.78881651,230.21,230.14,21.78881651]
["bitfinex","SOLUSD",1732651725112,0.518436,230.23,230.13,26.13411651]
["bitfinex","SOLUSD",1732651725113,21.78881651,230.2,230.13,26.13411651]
["bitfinex","SOLUSD",1732651725428,21.78881651,230.22,230.14,21.78881651]
["bitfinex","SOLUSD",1732651725936,21.78881651,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732651726434,21.78881651,230.18,230.11,21.78881651]
["bitfinex","SOLUSD",1732651726631,21.78881651,230.17,230.1,21.78881651]
["bitfinex","SOLUSD",1732651726828,21.78881651,230.19,230.11,21.78881651]
["bitfinex","SOLUSD",1732651727033,21.78881651,230.2,230.12,21.78881651]
["bitfinex","SOLUSD",1732651727330,21.78881651,230.2,230.13,21.78881651]
["bitfinex","SOLUSD",1732651727623,0.518436,230.23,230.09,15.2114]
["bitfinex","SOLUSD",1732651727624,21.78881651,230.21,230.14,21.78881651]
["bitfinex","SOLUSD",1732651727818,21.78881651,230.2,230.12,21.78881651]
["bitfinex","SOLUSD",1732651728023,21.78881651,230.2,230.13,21.78881651]
["bitfinex","SOLUSD",1732651728208,21.78881651,230.2,230.12,21.78881651]
["bitfinex","SOLUSD",1732651728411,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651728716,13.61245074,230.19,230.11,17.95805074]
["bitfinex","SOLUSD",1732651728925,13.61245074,230.17,230.11,4.3456]
["bitfinex","SOLUSD",1732651729121,13.61245074,230.18,230.11,17.95805074]
["bitfinex","SOLUSD",1732651729518,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651730212,13.61245074,230.17,230.11,13.61245074]
["bitfinex","SOLUSD",1732651730410,0.12549,230.22,230.11,13.61245074]
["bitfinex","SOLUSD",1732651730411,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651730631,13.61245074,230.19,230.11,17.95815074]
["bitfinex","SOLUSD",1732651730831,13.61245074,230.18,230.11,17.95815074]
["bitfinex","SOLUSD",1732651731161,13.61245074,230.19,230.11,17.95815074]
["bitfinex","SOLUSD",1732651731635,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651732332,13.61245074,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651732517,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651732829,13.61245074,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651733009,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651733205,0.518436,230.23,230.18,13.61245074]
["bitfinex","SOLUSD",1732651733424,0.518436,230.23,230.21,13.61245074]
["bitfinex","SOLUSD",1732651733910,0.518436,230.23,230.19,13.61245074]
["bitfinex","SOLUSD",1732651735429,0.518436,230.23,230.2,13.61245074]
["bitfinex","SOLUSD",1732651736638,0.518436,230.23,230.18,13.61245074]
["bitfinex","SOLUSD",1732651737308,0.518436,230.23,230.2,13.61245074]
["bitfinex","SOLUSD",1732651737730,0.518436,230.23,230.21,13.61245074]
["bitfinex","SOLUSD",1732651739318,0.518436,230.23,230.2,17.95635074]
["bitfinex","SOLUSD",1732651739530,0.518436,230.23,230.18,13.61245074]
["bitfinex","SOLUSD",1732651739731,0.518436,230.23,230.19,13.61245074]
["bitfinex","SOLUSD",1732651740037,0.518436,230.23,230.2,13.61245074]
["bitfinex","SOLUSD",1732651740245,13.61245074,230.22,230.14,13.61245074]
["bitfinex","SOLUSD",1732651740536,13.61245074,230.19,230.12,17.95795074]
["bitfinex","SOLUSD",1732651740829,0.12549,230.22,230.11,17.95815074]
["bitfinex","SOLUSD",1732651741030,0.12549,230.22,230.09,13.61245074]
["bitfinex","SOLUSD",1732651741031,13.61245074,230.16,230.09,13.61245074]
["bitfinex","SOLUSD",1732651741414,13.61245074,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651741608,13.61245074,230.19,230.12,17.95795074]
["bitfinex","SOLUSD",1732651741918,13.61245074,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732651742108,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651742317,13.61245074,230.18,230.1,13.61245074]
["bitfinex","SOLUSD",1732651742610,13.61245074,230.18,230.11,13.61245074]
["bitfinex","SOLUSD",1732651742907,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651743317,13.61245074,230.18,230.11,13.61245074]
["bitfinex","SOLUSD",1732651743515,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651743841,13.61245074,230.11,230.01,13.61245074]
["bitfinex","SOLUSD",1732651744011,13.61245074,230.09,230.02,4.3473]
["bitfinex","SOLUSD",1732651744516,13.61245074,230.11,230.04,13.61245074]
["bitfinex","SOLUSD",1732651744829,13.61245074,230.08,230.0,17.96015074]
["bitfinex","SOLUSD",1732651745031,13.61245074,230.08,230.01,13.61245074]
["bitfinex","SOLUSD",1732651745230,13.61245074,230.1,230.02,13.61245074]
["bitfinex","SOLUSD",1732651745428,13.61245074,230.11,230.04,13.61245074]
["bitfinex","SOLUSD",1732651745832,13.61245074,230.11,230.03,13.61245074]
["bitfinex","SOLUSD",1732651746052,13.61245074,230.11,230.04,13.61245074]
["bitfinex","SOLUSD",1732651746226,13.61245074,230.16,230.09,13.61245074]
["bitfinex","SOLUSD",1732651746819,13.61245074,230.15,230.08,13.61245074]
["bitfinex","SOLUSD",1732651748236,13.61245074,230.15,230.08,17.95865074]
["bitfinex","SOLUSD",1732651748915,13.61245074,230.15,230.08,4.3462]
["bitfinex","SOLUSD",1732651749121,13.61245074,230.11,230.04,4.3468]
["bitfinex","SOLUSD",1732651749439,13.61245074,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732651749617,13.61245074,230.06,229.99,17.96045074]
["bitfinex","SOLUSD",1732651750020,18.61245074,230.16,230.01,13.61245074]
["bitfinex","SOLUSD",1732651750021,13.61245074,230.08,230.01,13.61245074]
["bitfinex","SOLUSD",1732651750342,13.61245074,230.09,230.01,13.61245074]
["bitfinex","SOLUSD",1732651750522,13.61245074,230.12,230.04,13.61245074]
["bitfinex","SOLUSD",1732651750718,13.61245074,230.11,230.03,13.61245074]
["bitfinex","SOLUSD",1732651750918,13.61245074,230.12,230.04,13.61245074]
["bitfinex","SOLUSD",1732651751717,13.61245074,230.12,230.05,4.3468]
["bitfinex","SOLUSD",1732651751914,13.61245074,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732651752339,13.61245074,230.1,230.05,4.3468]
["bitfinex","SOLUSD",1732651752643,0.12549,230.17,230.05,17.95925074]
["bitfinex","SOLUSD",1732651752936,13.61245074,230.12,230.05,17.95925074]
["bitfinex","SOLUSD",1732651753123,13.61245074,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732651753325,13.61245074,230.12,230.05,17.95925074]
["bitfinex","SOLUSD",1732651753637,13.61245074,230.13,230.05,17.95925074]
["bitfinex","SOLUSD",1732651753821,13.61245074,230.12,230.05,17.95925074]
["bitfinex","SOLUSD",1732651754127,13.61245074,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732651754524,1.86329,230.17,230.02,13.61245074]
["bitfinex","SOLUSD",1732651754525,13.61245074,230.09,230.02,13.61245074]
["bitfinex","SOLUSD",1732651754717,13.61245074,230.07,230.0,17.96025074]
["bitfinex","SOLUSD",1732651754918,13.61245074,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732651755550,13.61245074,230.06,229.98,13.61245074]
["bitfinex","SOLUSD",1732651755734,13.61245074,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732651755925,1.738,230.14,230.04,13.61245074]
["bitfinex","SOLUSD",1732651755926,13.61245074,230.12,230.04,13.61245074]
["bitfinex","SOLUSD",1732651756130,13.61245074,230.1,230.02,13.61245074]
["bitfinex","SOLUSD",1732651756331,13.61245074,230.09,230.02,13.61245074]
["bitfinex","SOLUSD",1732651756521,13.61245074,230.08,230.01,17.96005074]
["bitfinex","SOLUSD",1732651757323,13.61245074,230.06,230.01,4.3476]
["bitfinex","SOLUSD",1732651757753,13.61245074,230.07,230.0,4.3478]
["bitfinex","SOLUSD",1732651758047,13.61245074,230.07,230.0,17.96025074]
["bitfinex","SOLUSD",1732651758448,13.61245074,230.04,229.96,13.61245074]
["bitfinex","SOLUSD",1732651758744,5.0,230.12,229.96,4.3485]
["bitfinex","SOLUSD",1732651758745,13.61245074,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732651758946,13.61245074,230.01,229.96,4.3485]
["bitfinex","SOLUSD",1732651759124,13.61245074,230.04,229.96,17.96095074]
["bitfinex","SOLUSD",1732651759325,13.61245074,230.03,229.96,4.3485]
["bitfinex","SOLUSD",1732651759650,13.61245074,230.01,229.96,4.3485]
["bitfinex","SOLUSD",1732651759827,13.61245074,230.03,229.96,13.61245074]
["bitfinex","SOLUSD",1732651760026,13.61245074,230.04,229.97,13.61245074]
["bitfinex","SOLUSD",1732651760255,13.61245074,230.03,229.96,13.61245074]
["bitfinex","SOLUSD",1732651760546,13.61245074,230.06,229.98,13.61245074]
["bitfinex","SOLUSD",1732651761032,13.61245074,230.05,229.97,13.61245074]
["bitfinex","SOLUSD",1732651761220,46.60725074,230.07,230.0,13.61245074]
["bitfinex","SOLUSD",1732651761426,13.61245074,230.07,230.0,13.61245074]
["bitfinex","SOLUSD",1732651761643,13.61245074,230.1,230.02,13.61245074]
["bitfinex","SOLUSD",1732651761847,13.61245074,230.1,230.03,4.3472]
["bitfinex","SOLUSD",1732651762144,13.61245074,230.1,230.02,13.61245074]
["bitfinex","SOLUSD",1732651762145,13.61245074,230.07,230.01,4.3474]
["bitfinex","SOLUSD",1732651762647,13.61245074,230.07,229.9,66.7446]
["bitfinex","SOLUSD",1732651762648,13.61245074,230.05,229.97,13.61245074]
["bitfinex","SOLUSD",1732651762850,13.61245074,230.06,229.98,13.61245074]
["bitfinex","SOLUSD",1732651763037,13.61245074,230.07,230.0,13.61245074]
["bitfinex","SOLUSD",1732651763225,13.61245074,230.06,229.98,13.61245074]
["bitfinex","SOLUSD",1732651763843,13.61245074,230.05,229.93,10.8728]
["bitfinex","SOLUSD",1732651764045,13.61245074,230.05,229.98,13.61245074]
["bitfinex","SOLUSD",1732651764349,13.61245074,230.08,230.01,13.61245074]
["bitfinex","SOLUSD",1732651764733,13.61245074,230.08,230.0,13.61245074]
["bitfinex","SOLUSD",1732651765234,13.61245074,230.06,230.0,13.61245074]
["bitfinex","SOLUSD",1732651765629,13.61245074,230.08,230.0,13.61245074]
["bitfinex","SOLUSD",1732651765832,13.61245074,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732651766152,13.61245074,230.08,230.02,13.61245074]
["bitfinex","SOLUSD",1732651766532,0.12549,230.12,230.02,13.61245074]
["bitfinex","SOLUSD",1732651766533,13.61245074,230.1,230.02,13.61245074]
["bitfinex","SOLUSD",1732651767444,32.9948,230.13,230.01,4.3476]
["bitfinex","SOLUSD",1732651767445,46.60725074,230.13,230.06,13.61245074]
["bitfinex","SOLUSD",1732651767647,13.61245074,230.13,230.05,13.61245074]
["bitfinex","SOLUSD",1732651767848,13.61245074,230.12,230.04,13.61245074]
["bitfinex","SOLUSD",1732651768932,13.61245074,230.12,230.06,13.61245074]
["bitfinex","SOLUSD",1732651769247,13.61245074,230.14,230.06,13.61245074]
["bitfinex","SOLUSD",1732651769430,13.61245074,230.13,230.05,13.61245074]
["bitfinex","SOLUSD",1732651769628,13.61245074,230.14,230.07,13.61245074]
["bitfinex","SOLUSD",1732651769848,13.61245074,230.15,230.08,17.95875074]
["bitfinex","SOLUSD",1732651770154,13.61245074,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732651770540,13.61245074,230.12,230.04,24.47965074]
["bitfinex","SOLUSD",1732651770850,13.61245074,230.13,230.05,17.95925074]
["bitfinex","SOLUSD",1732651771353,13.61245074,230.14,230.06,13.61245074]
["bitfinex","SOLUSD",1732651771552,13.61245074,230.15,230.07,13.61245074]
["bitfinex","SOLUSD",1732651772047,13.61245074,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732651772746,13.61245074,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732651772926,13.61245074,230.14,230.06,13.61245074]
["bitfinex","SOLUSD",1732651773131,13.61245074,230.14,230.07,17.95895074]
["bitfinex","SOLUSD",1732651773332,13.61245074,230.14,230.07,4.3465]
["bitfinex","SOLUSD",1732651773546,13.61245074,230.1,230.03,13.61245074]
["bitfinex","SOLUSD",1732651773754,13.61245074,230.09,230.02,13.61245074]
["bitfinex","SOLUSD",1732651774645,13.61245074,230.05,229.97,10.8709]
["bitfinex","SOLUSD",1732651774832,13.61245074,230.08,230.0,13.61245074]
["bitfinex","SOLUSD",1732651775232,13.61245074,230.07,229.99,13.61245074]
["bitfinex","SOLUSD",1732651775432,13.61245074,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732651775647,13.61245074,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1732651775850,13.61245074,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732651776240,13.61245074,230.06,229.98,17.96065074]
["bitfinex","SOLUSD",1732651776935,13.61245074,230.06,229.99,13.61245074]
["bitfinex","SOLUSD",1732651778142,13.61245074,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732651778538,13.61245074,230.07,230.0,4.3478]
["bitfinex","SOLUSD",1732651778739,13.61245074,230.08,230.0,17.96025074]
["bitfinex","SOLUSD",1732651779344,13.61245074,230.07,230.0,4.3478]
["bitfinex","SOLUSD",1732651779559,13.61245074,230.08,230.0,17.96025074]
["bitfinex","SOLUSD",1732651780149,0.12549,230.11,230.0,17.96025074]
["bitfinex","SOLUSD",1732651780150,13.61245074,230.07,230.0,4.3478]
["bitfinex","SOLUSD",1732651781357,13.61245074,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732651782036,13.61245074,230.05,229.99,4.348]
["bitfinex","SOLUSD",1732651782240,13.61245074,230.04,229.99,4.348]
["bitfinex","SOLUSD",1732651783565,13.61245074,230.07,229.99,17.96045074]
["bitfinex","SOLUSD",1732651784257,13.61245074,230.1,230.03,13.61245074]
["bitfinex","SOLUSD",1732651784462,4.344,230.21,229.99,15.218]
["bitfinex","SOLUSD",1732651784463,13.61245074,230.12,230.04,13.61245074]
["bitfinex","SOLUSD",1732651784661,13.61245074,230.13,230.05,13.61245074]
["bitfinex","SOLUSD",1732651784840,13.61245074,230.11,230.04,13.61245074]
["bitfinex","SOLUSD",1732651785041,13.61245074,230.11,230.03,13.61245074]
["bitfinex","SOLUSD",1732651785661,13.61245074,230.1,230.03,13.61245074]
["bitfinex","SOLUSD",1732651785854,13.61245074,230.11,230.03,13.61245074]
["bitfinex","SOLUSD",1732651786688,13.61245074,230.11,230.04,13.61245074]
["bitfinex","SOLUSD",1732651786875,13.61245074,230.11,230.03,13.61245074]
["bitfinex","SOLUSD",1732651787758,13.61245074,230.11,230.04,4.347]
["bitfinex","SOLUSD",1732651791202,13.61245074,230.08,230.04,4.347]
["bitfinex","SOLUSD",1732651791471,13.61245074,230.06,229.98,17.96065074]
["bitfinex","SOLUSD",1732651791847,13.61245074,230.07,229.99,13.61245074]
["bitfinex","SOLUSD",1732651792361,13.61245074,230.06,229.98,13.61245074]
["bitfinex","SOLUSD",1732651792764,13.61245074,230.07,229.99,13.61245074]
["bitfinex","SOLUSD",1732651794154,13.61245074,230.07,230.0,4.3478]
["bitfinex","SOLUSD",1732651796359,13.61245074,230.09,230.02,13.61245074]
["bitfinex","SOLUSD",1732651796561,13.61245074,230.07,230.0,17.96025074]
["bitfinex","SOLUSD",1732651796958,5.0,230.14,230.02,13.61245074]
["bitfinex","SOLUSD",1732651797148,13.61245074,230.09,230.02,13.61245074]
["bitfinex","SOLUSD",1732651797358,13.61245074,230.08,230.01,13.61245074]
["bitfinex","SOLUSD",1732651797660,13.61245074,230.07,230.0,17.96025074]
["bitfinex","SOLUSD",1732651798452,13.61245074,230.08,230.01,13.61245074]
["bitfinex","SOLUSD",1732651798687,13.61245074,230.05,230.0,4.3478]
["bitfinex","SOLUSD",1732651798871,13.61245074,230.04,229.97,13.61245074]
["bitfinex","SOLUSD",1732651799075,13.61245074,230.02,229.98,4.3482]
["bitfinex","SOLUSD",1732651799379,13.61245074,230.03,229.98,4.3482]
["bitfinex","SOLUSD",1732651800070,13.61245074,230.04,229.97,13.61245074]
["bitfinex","SOLUSD",1732651800251,12.3371,230.09,229.99,13.61245074]
["bitfinex","SOLUSD",1732651800252,13.61245074,230.06,229.99,13.61245074]
["bitfinex","SOLUSD",1732651800453,13.61245074,230.07,230.0,13.61245074]
["bitfinex","SOLUSD",1732651800654,13.61245074,230.08,230.01,13.61245074]
["bitfinex","SOLUSD",1732651800851,25.94955074,230.09,230.02,13.61245074]
["bitfinex","SOLUSD",1732651801054,13.61245074,230.08,230.01,13.61245074]
["bitfinex","SOLUSD",1732651801249,12.3371,230.09,229.95,20.0]
["bitfinex","SOLUSD",1732651801250,13.61245074,230.07,229.95,20.0]
["bitfinex","SOLUSD",1732651801485,13.61245074,230.02,229.95,13.61245074]
["bitfinex","SOLUSD",1732651802073,13.61245074,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732651802460,13.61245074,230.04,229.97,17.96075074]
["bitfinex","SOLUSD",1732651802680,13.61245074,230.05,229.98,13.61245074]
["bitfinex","SOLUSD",1732651805288,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651805465,26.71405074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651805783,13.61245074,230.21,230.14,13.61245074]
["bitfinex","SOLUSD",1732651806225,13.61245074,230.21,230.14,17.95745074]
["bitfinex","SOLUSD",1732651806682,13.61245074,230.2,230.14,4.345]
["bitfinex","SOLUSD",1732651807182,0.518436,230.23,230.14,13.61245074]
["bitfinex","SOLUSD",1732651807183,13.61245074,230.21,230.14,13.61245074]
["bitfinex","SOLUSD",1732651807480,13.61245074,230.18,230.11,13.61245074]
["bitfinex","SOLUSD",1732651807880,13.61245074,230.21,230.08,60.8653]
["bitfinex","SOLUSD",1732651808068,0.518436,230.23,230.19,13.61245074]
["bitfinex","SOLUSD",1732651808266,0.518436,230.23,230.21,13.61245074]
["bitfinex","SOLUSD",1732651808586,0.518436,230.23,230.19,13.61245074]
["bitfinex","SOLUSD",1732651808766,0.518436,230.23,230.2,13.61245074]
["bitfinex","SOLUSD",1732651809289,0.518436,230.23,230.21,4.3438]
["bitfinex","SOLUSD",1732651810660,0.518436,230.23,230.2,13.61245074]
["bitfinex","SOLUSD",1732651811063,13.61245074,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732651811487,0.518436,230.23,230.16,13.61245074]
["bitfinex","SOLUSD",1732651811488,14.13088674,230.23,230.16,13.61245074]
["bitfinex","SOLUSD",1732651811786,14.13088674,230.23,230.15,17.95735074]
["bitfinex","SOLUSD",1732651811787,13.61245074,230.22,230.15,17.95735074]
["bitfinex","SOLUSD",1732651812164,13.61245074,230.2,230.13,30.6863]
["bitfinex","SOLUSD",1732651812386,0.518436,230.23,230.13,4.3452]
["bitfinex","SOLUSD",1732651812387,13.61245074,230.18,230.13,4.3452]
["bitfinex","SOLUSD",1732651812686,0.518436,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732651812886,0.518436,230.23,230.18,13.61245074]
["bitfinex","SOLUSD",1732651813387,14.13088674,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1732651814066,0.518436,230.23,230.17,17.95705074]
["bitfinex","SOLUSD",1732651814267,0.518436,230.23,230.17,28.81855074]
["bitfinex","SOLUSD",1732651814771,0.518436,230.23,230.22,13.61245074]
["bitfinex","SOLUSD",1732651815489,3.6e-05,230.23,230.22,57.50565074]
["bitfinex","SOLUSD",1732651815692,13.61245074,230.39,230.25,20.0]
["bitfinex","SOLUSD",1732651815986,13.61245074,230.37,230.3,13.61245074]
["bitfinex","SOLUSD",1732651816696,13.61245074,230.36,230.29,13.61245074]
["bitfinex","SOLUSD",1732651816990,13.61245074,230.33,230.26,17.95535074]
["bitfinex","SOLUSD",1732651817294,13.61245074,230.31,230.26,4.3429]
["bitfinex","SOLUSD",1732651817498,13.61245074,230.28,230.24,4.3431]
["bitfinex","SOLUSD",1732651817668,13.61245074,230.26,230.24,4.3431]
["bitfinex","SOLUSD",1732651817991,13.61245074,230.25,230.19,4.3442]
["bitfinex","SOLUSD",1732651818208,13.61245074,230.24,230.19,4.3442]
["bitfinex","SOLUSD",1732651818489,13.61245074,230.22,230.15,4.3449]
["bitfinex","SOLUSD",1732651818703,13.61245074,230.27,230.2,13.61245074]
["bitfinex","SOLUSD",1732651818889,13.61245074,230.28,230.2,13.61245074]
["bitfinex","SOLUSD",1732651819268,13.61245074,230.29,230.22,13.61245074]
["bitfinex","SOLUSD",1732651820067,13.61245074,230.25,230.17,13.61245074]
["bitfinex","SOLUSD",1732651820368,13.61245074,230.26,230.18,13.61245074]
["bitfinex","SOLUSD",1732651820572,13.61245074,230.24,230.17,13.61245074]
["bitfinex","SOLUSD",1732651820803,13.61245074,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732651822103,13.61245074,230.23,230.16,13.61245074]
["bitfinex","SOLUSD",1732651822481,13.61245074,230.22,230.15,13.61245074]
["bitfinex","SOLUSD",1732651822675,13.61245074,230.21,230.14,13.61245074]
["bitfinex","SOLUSD",1732651822895,13.61245074,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732651823289,13.61245074,230.22,230.15,4.3449]
["bitfinex","SOLUSD",1732651824786,13.61245074,230.2,230.12,13.61245074]
["bitfinex","SOLUSD",1732651824988,13.61245074,230.21,230.13,13.61245074]
["bitfinex","SOLUSD",1732651825389,13.61245074,230.2,230.13,13.61245074]
["bitfinex","SOLUSD",1732651825575,13.61245074,230.19,230.12,17.95795074]
["bitfinex","SOLUSD",1732651825771,13.61245074,230.17,230.12,4.3455]
["bitfinex","SOLUSD",1732651825974,0.12549,230.26,230.09,4.3461]
["bitfinex","SOLUSD",1732651825975,13.61245074,230.13,230.09,4.3461]
["bitfinex","SOLUSD",1732651826385,13.61245074,230.11,230.07,4.3464]
["bitfinex","SOLUSD",1732651826979,13.61245074,230.13,230.08,54.3462]
["bitfinex","SOLUSD",1732651828395,13.61245074,230.14,230.08,54.3462]
["bitfinex","SOLUSD",1732651828583,13.61245074,230.15,230.08,67.95865074]
["bitfinex","SOLUSD",1732651828782,13.61245074,230.12,230.08,54.3462]
["bitfinex","SOLUSD",1732651828994,13.61245074,230.13,230.08,54.3462]
["bitfinex","SOLUSD",1732651829188,13.61245074,230.15,230.08,54.3462]
["bitfinex","SOLUSD",1732651829385,13.61245074,230.18,230.11,13.61245074]
["bitfinex","SOLUSD",1732651829589,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651830094,6.7373,230.24,230.11,13.61245074]
["bitfinex","SOLUSD",1732651830095,13.61245074,230.18,230.11,13.61245074]
["bitfinex","SOLUSD",1732651830477,13.61245074,230.17,230.09,13.61245074]
["bitfinex","SOLUSD",1732651830873,13.61245074,230.18,230.1,13.61245074]
["bitfinex","SOLUSD",1732651831278,13.61245074,230.18,230.11,4.3457]
["bitfinex","SOLUSD",1732651831490,13.0224,230.25,230.14,13.61245074]
["bitfinex","SOLUSD",1732651831689,13.61245074,230.24,230.17,13.61245074]
["bitfinex","SOLUSD",1732651831888,13.61245074,230.22,230.15,13.61245074]
["bitfinex","SOLUSD",1732651832092,13.61245074,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651833185,13.61245074,230.17,230.09,17.95835074]
["bitfinex","SOLUSD",1732651833598,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651833887,13.61245074,230.17,230.09,17.95835074]
["bitfinex","SOLUSD",1732651834091,13.61245074,230.16,230.09,13.61245074]
["bitfinex","SOLUSD",1732651834303,13.61245074,230.17,230.09,13.61245074]
["bitfinex","SOLUSD",1732651834482,13.61245074,230.16,230.09,13.61245074]
["bitfinex","SOLUSD",1732651834683,13.61245074,230.17,230.09,13.61245074]
["bitfinex","SOLUSD",1732651835097,13.61245074,230.21,230.13,13.61245074]
["bitfinex","SOLUSD",1732651835491,13.61245074,230.2,230.13,13.61245074]
["bitfinex","SOLUSD",1732651835685,13.61245074,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651836799,14.7596,230.25,230.1,17.95835074]
["bitfinex","SOLUSD",1732651836800,13.61245074,230.17,230.1,17.95835074]
["bitfinex","SOLUSD",1732651837397,13.61245074,230.18,230.1,17.95835074]
["bitfinex","SOLUSD",1732651837602,13.61245074,230.18,230.1,13.61245074]
["bitfinex","SOLUSD",1732651838104,1.7376,230.2,230.1,13.61245074]
["bitfinex","SOLUSD",1732651838105,13.61245074,230.16,230.1,13.61245074]
["bitfinex","SOLUSD",1732651838483,13.61245074,230.14,230.08,50.0]
["bitfinex","SOLUSD",1732651838990,13.61245074,230.16,230.09,13.61245074]
["bitfinex","SOLUSD",1732651839702,13.61245074,230.14,230.08,50.0]
["bitfinex","SOLUSD",1732651840485,13.61245074,230.12,230.08,50.0]
["bitfinex","SOLUSD",1732651842401,13.61245074,230.13,230.08,50.0]
["bitfinex","SOLUSD",1732651842606,13.61245074,230.15,230.08,50.0]
["bitfinex","SOLUSD",1732651842808,13.61245074,230.16,230.08,63.61245074]
["bitfinex","SOLUSD",1732651843111,13.61245074,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651843298,13.61245074,230.2,230.12,13.61245074]
["bitfinex","SOLUSD",1732651844618,0.12549,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651845291,13.61245074,230.14,230.08,50.0]
["bitfinex","SOLUSD",1732651846092,13.61245074,230.15,230.08,50.0]
["bitfinex","SOLUSD",1732651846405,13.73794074,230.16,230.09,13.61245074]
["bitfinex","SOLUSD",1732651846912,0.12549,230.17,230.11,13.61245074]
["bitfinex","SOLUSD",1732651847111,13.61245074,230.18,230.1,13.61245074]
["bitfinex","SOLUSD",1732651847308,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651847609,13.61245074,230.18,230.1,13.61245074]
["bitfinex","SOLUSD",1732651848199,13.61245074,230.18,230.08,54.3461]
["bitfinex","SOLUSD",1732651848200,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651848389,13.61245074,230.18,230.11,13.61245074]
["bitfinex","SOLUSD",1732651848590,13.61245074,230.2,230.13,13.61245074]
["bitfinex","SOLUSD",1732651848885,13.73794074,230.21,230.14,13.61245074]
["bitfinex","SOLUSD",1732651849102,0.12549,230.21,230.14,13.61245074]
["bitfinex","SOLUSD",1732651849310,0.12549,230.21,230.15,13.61245074]
["bitfinex","SOLUSD",1732651849491,13.61245074,230.23,230.16,13.61245074]
["bitfinex","SOLUSD",1732651849692,13.61245074,230.23,230.15,13.61245074]
["bitfinex","SOLUSD",1732651849900,13.61245074,230.19,230.12,13.61245074]
["bitfinex","SOLUSD",1732651850391,13.61245074,230.16,230.11,31.6463]
["bitfinex","SOLUSD",1732651850721,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651850910,0.12549,230.22,230.11,13.61245074]
["bitfinex","SOLUSD",1732651850911,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651851094,13.61245074,230.18,230.1,13.61245074]
["bitfinex","SOLUSD",1732651851291,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651851496,13.61245074,230.16,230.08,67.95865074]
["bitfinex","SOLUSD",1732651852206,13.61245074,230.18,230.1,13.61245074]
["bitfinex","SOLUSD",1732651852407,13.61245074,230.19,230.11,13.61245074]
["bitfinex","SOLUSD",1732651852816,13.61245074,230.19,230.08,54.3462]
["bitfinex","SOLUSD",1732651852817,0.12549,230.18,230.12,13.61245074]
["bitfinex","SOLUSD",1732651853113,1.7374,230.23,230.08,54.3462]
["bitfinex","SOLUSD",1732651853114,13.61245074,230.23,230.16,13.61245074]
["bitfinex","SOLUSD",1732651853422,13.61245074,230.27,230.19,13.61245074]
["bitfinex","SOLUSD",1732651853707,13.61245074,230.27,230.11,12.7846]
["bitfinex","SOLUSD",1732651853708,13.61245074,230.25,230.18,13.61245074]
["bitfinex","SOLUSD",1732651853890,13.61245074,230.25,230.18,17.95675074]
["bitfinex","SOLUSD",1732651854212,33.3279,230.3,230.19,13.61245074]
["bitfinex","SOLUSD",1732651854213,13.61245074,230.27,230.19,13.61245074]
["bitfinex","SOLUSD",1732651854808,13.61245074,230.26,230.18,17.95675074]
["bitfinex","SOLUSD",1732651855001,13.61245074,230.27,230.19,13.61245074]
["bitfinex","SOLUSD",1732651855519,13.61245074,230.25,230.18,4.3443]
["bitfinex","SOLUSD",1732651856097,13.61245074,230.23,230.15,13.61245074]
["bitfinex","SOLUSD",1732651856293,13.61245074,230.23,230.13,4.3453]
["bitfinex","SOLUSD",1732651856294,13.61245074,230.22,230.14,13.61245074]
["bitfinex","SOLUSD",1732651856620,13.61245074,230.23,230.16,13.61245074]
["bitfinex","SOLUSD",1732651857321,13.61245074,230.25,230.17,13.61245074]
["bitfinex","SOLUSD",1732651857612,0.12549,230.24,230.18,13.61245074]
["bitfinex","SOLUSD",1732651859198,13.61245074,230.22,230.16,4.3447]
["bitfinex","SOLUSD",1732651859396,13.61245074,230.23,230.16,17.95715074]
["bitfinex","SOLUSD",1732651859793,0.12549,230.24,230.16,17.95715074]
["bitfinex","SOLUSD",1732651859794,13.73794074,230.24,230.16,17.95715074]
["bitfinex","SOLUSD",1732651860113,13.73794074,230.24,230.17,13.61245074]
["bitfinex","SOLUSD",1732651860314,13.73794074,230.24,230.16,17.95715074]
["bitfinex","SOLUSD",1732651860503,13.73794074,230.24,230.17,13.61245074]
["bitfinex","SOLUSD",1732651860706,0.12549,230.24,230.18,17.95685074]
["bitfinex","SOLUSD",1732651861021,13.61245074,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732651861214,13.61245074,230.16,230.1,4.3457]
["bitfinex","SOLUSD",1732651861396,13.61245074,230.2,230.13,13.61245074]
["bitfinex","SOLUSD",1732651861595,13.61245074,230.24,230.17,13.61245074]
["bitfinex","SOLUSD",1732651861892,13.61245074,230.26,230.19,13.61245074]
["bitfinex","SOLUSD",1732651862099,13.61245074,230.27,230.19,13.61245074]
["bitfinex","SOLUSD",1732651862500,13.61245074,230.3,230.22,13.61245074]
["bitfinex","SOLUSD",1732651862700,13.61245074,230.31,230.24,4.3432]
["bitfinex","SOLUSD",1732651863113,13.61245074,230.31,230.24,17.95565074]
["bitfinex","SOLUSD",1732651863292,13.61245074,230.29,230.22,17.95585074]
["bitfinex","SOLUSD",1732651863609,13.61245074,230.25,230.2,4.3438]
["bitfinex","SOLUSD",1732651863814,11.0776,230.35,230.18,4.3443]
["bitfinex","SOLUSD",1732651864003,13.61245074,230.27,230.2,13.61245074]
["bitfinex","SOLUSD",1732651864197,13.73794074,230.27,230.2,13.61245074]
["bitfinex","SOLUSD",1732651864498,13.73794074,230.27,230.19,13.61245074]
["bitfinex","SOLUSD",1732651864711,0.12549,230.27,230.22,13.61245074]
["bitfinex","SOLUSD",1732651864896,13.61245074,230.32,230.25,13.61245074]
["bitfinex","SOLUSD",1732651865108,31.7603,230.36,230.25,13.61245074]
["bitfinex","SOLUSD",1732651865293,25.75125074,230.37,230.29,13.61245074]
["bitfinex","SOLUSD",1732651865497,13.61245074,230.36,230.28,13.61245074]
["bitfinex","SOLUSD",1732651865827,13.61245074,230.35,230.28,13.61245074]
["bitfinex","SOLUSD",1732651866193,13.61245074,230.35,230.27,13.61245074]
["bitfinex","SOLUSD",1732651866409,13.61245074,230.34,230.26,13.61245074]
["bitfinex","SOLUSD",1732651866607,13.61245074,230.32,230.25,13.61245074]
["bitfinex","SOLUSD",1732651866812,18.61245074,230.4,230.25,13.61245074]
["bitfinex","SOLUSD",1732651866813,13.61245074,230.31,230.25,4.343]
["bitfinex","SOLUSD",1732651867296,13.61245074,230.32,230.25,17.95545074]
["bitfinex","SOLUSD",1732651867505,13.61245074,230.32,230.26,13.61245074]
["bitfinex","SOLUSD",1732651867506,0.12549,230.32,230.26,13.61245074]
["bitfinex","SOLUSD",1732651867903,13.73794074,230.32,230.25,17.95545074]
["bitfinex","SOLUSD",1732651868115,0.12549,230.32,230.26,13.61245074]
["bitfinex","SOLUSD",1732651868416,13.73794074,230.32,230.25,4.343]
["bitfinex","SOLUSD",1732651868725,13.73794074,230.32,230.25,17.95545074]
["bitfinex","SOLUSD",1732651868928,13.61245074,230.31,230.25,4.343]
["bitfinex","SOLUSD",1732651869719,13.73794074,230.32,230.25,17.95545074]
["bitfinex","SOLUSD",1732651870103,0.12549,230.34,230.22,15.2027]
["bitfinex","SOLUSD",1732651870311,13.61245074,230.34,230.27,13.61245074]
["bitfinex","SOLUSD",1732651870504,31.7599,230.41,230.25,20.0]
["bitfinex","SOLUSD",1732651870715,13.61245074,230.26,230.18,13.61245074]
["bitfinex","SOLUSD",1732651870907,37.38933474,230.4,230.18,4.3444]
["bitfinex","SOLUSD",1732651870908,13.61245074,230.22,230.18,4.3444]
["bitfinex","SOLUSD",1732651871103,13.61245074,230.27,230.2,13.61245074]
["bitfinex","SOLUSD",1732651871505,13.61245074,230.28,230.21,13.61245074]
["bitfinex","SOLUSD",1732651871715,13.61245074,230.29,230.22,13.61245074]
["bitfinex","SOLUSD",1732651872020,13.61245074,230.3,230.22,13.61245074]
["bitfinex","SOLUSD",1732651872227,13.61245074,230.32,230.25,13.61245074]
["bitfinex","SOLUSD",1732651872413,13.73794074,230.31,230.23,17.95585074]
["bitfinex","SOLUSD",1732651872623,13.61245074,230.28,230.21,13.61245074]
["bitfinex","SOLUSD",1732651872812,13.61245074,230.27,230.2,13.61245074]
["bitfinex","SOLUSD",1732651873124,13.61245074,230.31,230.23,13.61245074]
["bitfinex","SOLUSD",1732651873300,13.61245074,230.3,230.23,13.61245074]
["bitfinex","SOLUSD",1732651873901,13.61245074,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732651874107,13.61245074,230.34,230.26,13.61245074]
["bitfinex","SOLUSD",1732651874319,12.1388,230.36,230.24,4.3432]
["bitfinex","SOLUSD",1732651874320,13.61245074,230.35,230.28,13.61245074]
["bitfinex","SOLUSD",1732651874498,13.61245074,230.33,230.26,13.61245074]
["bitfinex","SOLUSD",1732651874825,13.61245074,230.34,230.27,13.61245074]
["bitfinex","SOLUSD",1732651875028,13.61245074,230.36,230.28,13.61245074]
["bitfinex","SOLUSD",1732651875229,13.61245074,230.34,230.27,20.0]
["bitfinex","SOLUSD",1732651875398,13.61245074,230.34,230.26,13.61245074]
["bitfinex","SOLUSD",1732651875399,13.61245074,230.32,230.25,13.61245074]
["bitfinex","SOLUSD",1732651875598,13.61245074,230.4,230.25,13.61245074]
["bitfinex","SOLUSD",1732651875599,13.61245074,230.33,230.25,13.61245074]
["bitfinex","SOLUSD",1732651875804,13.61245074,230.34,230.27,13.61245074]
["bitfinex","SOLUSD",1732651876299,13.61245074,230.33,230.26,13.61245074]
["bitfinex","SOLUSD",1732651876500,1.29881328,230.44,230.28,13.61245074]
["bitfinex","SOLUSD",1732651876701,1.29881328,230.44,230.32,13.61245074]
["bitfinex","SOLUSD",1732651876702,13.61245074,230.4,230.32,13.61245074]
["bitfinex","SOLUSD",1732651877016,1.78577912,230.46,230.35,13.61245074]
["bitfinex","SOLUSD",1732651877017,13.61245074,230.42,230.35,13.61245074]
["bitfinex","SOLUSD",1732651877218,13.61245074,230.43,230.36,13.61245074]
["bitfinex","SOLUSD",1732651877425,13.61245074,230.42,230.35,13.61245074]
["bitfinex","SOLUSD",1732651877628,13.61245074,230.41,230.34,13.61245074]
["bitfinex","SOLUSD",1732651877816,13.61245074,230.38,230.31,4.3419]
["bitfinex","SOLUSD",1732651878125,13.61245074,230.35,230.28,13.61245074]
["bitfinex","SOLUSD",1732651878618,13.61245074,230.36,230.28,13.61245074]
["bitfinex","SOLUSD",1732651878819,13.61245074,230.36,230.29,13.61245074]
["bitfinex","SOLUSD",1732651879023,5.12549,230.45,230.32,13.61245074]
["bitfinex","SOLUSD",1732651879024,13.61245074,230.39,230.32,13.61245074]
["bitfinex","SOLUSD",1732651879211,13.61245074,230.4,230.32,13.61245074]
["bitfinex","SOLUSD",1732651879419,13.61245074,230.41,230.33,13.61245074]
["bitfinex","SOLUSD",1732651879914,13.61245074,230.4,230.32,13.61245074]
["bitfinex","SOLUSD",1732651880115,13.61245074,230.41,230.33,13.61245074]
["bitfinex","SOLUSD",1732651880535,13.61245074,230.39,230.32,13.61245074]
["bitfinex","SOLUSD",1732651880710,13.61245074,230.37,230.29,13.61245074]
["bitfinex","SOLUSD",1732651880913,13.61245074,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1732651881118,13.61245074,230.33,230.27,33.2188]
["bitfinex","SOLUSD",1732651881327,13.61245074,230.33,230.27,37.5615]
["bitfinex","SOLUSD",1732651881715,13.61245074,230.35,230.27,51.17395074]
["bitfinex","SOLUSD",1732651882416,13.61245074,230.35,230.28,17.95485074]
["bitfinex","SOLUSD",1732651882831,13.61245074,230.33,230.28,4.3424]
["bitfinex","SOLUSD",1732651883033,13.61245074,230.36,230.28,17.95485074]
["bitfinex","SOLUSD",1732651883217,13.61245074,230.34,230.28,4.3424]
["bitfinex","SOLUSD",1732651883806,13.61245074,230.35,230.28,17.95485074]
["bitfinex","SOLUSD",1732651884429,13.61245074,230.36,230.29,13.61245074]
["bitfinex","SOLUSD",1732651884725,13.61245074,230.36,230.28,17.95485074]
["bitfinex","SOLUSD",1732651884924,13.61245074,230.31,230.23,13.61245074]
["bitfinex","SOLUSD",1732651885105,13.61245074,230.27,230.22,32.6529]
["bitfinex","SOLUSD",1732651885303,13.61245074,230.31,230.24,13.61245074]
["bitfinex","SOLUSD",1732651885718,13.61245074,230.3,230.23,13.61245074]
["bitfinex","SOLUSD",1732651885910,13.61245074,230.31,230.24,13.61245074]
["bitfinex","SOLUSD",1732651886111,13.61245074,230.3,230.22,50.60885074]
["bitfinex","SOLUSD",1732651886319,13.61245074,230.3,230.23,13.61245074]
["bitfinex","SOLUSD",1732651886525,13.61245074,230.29,230.22,50.60885074]
["bitfinex","SOLUSD",1732651886731,13.61245074,230.31,230.23,13.61245074]
["bitfinex","SOLUSD",1732651887034,13.61245074,230.33,230.25,13.61245074]
["bitfinex","SOLUSD",1732651887209,13.61245074,230.32,230.25,13.61245074]
["bitfinex","SOLUSD",1732651887414,13.61245074,230.3,230.23,13.61245074]
["bitfinex","SOLUSD",1732651888213,13.61245074,230.29,230.22,61.46795074]
["bitfinex","SOLUSD",1732651888417,13.61245074,230.3,230.23,13.61245074]
["bitfinex","SOLUSD",1732651888747,13.61245074,230.32,230.24,13.61245074]
["bitfinex","SOLUSD",1732651889333,13.61245074,230.34,230.27,13.61245074]
["bitfinex","SOLUSD",1732651889520,13.61245074,230.34,230.26,13.61245074]
["bitfinex","SOLUSD",1732651890014,13.61245074,230.34,230.27,13.61245074]
["bitfinex","SOLUSD",1732651890516,0.12549,230.38,230.25,13.61245074]
["bitfinex","SOLUSD",1732651890517,13.61245074,230.33,230.25,13.61245074]
["bitfinex","SOLUSD",1732651891113,13.61245074,230.3,230.22,61.46795074]
["bitfinex","SOLUSD",1732651891312,13.61245074,230.3,230.23,13.61245074]
["bitfinex","SOLUSD",1732651891535,0.12549,230.38,230.26,13.61245074]
["bitfinex","SOLUSD",1732651891715,13.61245074,230.36,230.29,13.61245074]
["bitfinex","SOLUSD",1732651892113,13.61245074,230.37,230.3,13.61245074]
["bitfinex","SOLUSD",1732651892317,13.61245074,230.39,230.31,13.61245074]
["bitfinex","SOLUSD",1732651892631,13.61245074,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732651893219,13.61245074,230.41,230.33,13.61245074]
["bitfinex","SOLUSD",1732651893537,13.61245074,230.4,230.33,13.61245074]
["bitfinex","SOLUSD",1732651894336,13.61245074,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1732651897033,0.12549,230.44,230.34,4.3414]
["bitfinex","SOLUSD",1732651897335,13.61245074,230.41,230.34,37.0585]
["bitfinex","SOLUSD",1732651899422,13.61245074,230.39,230.31,13.61245074]
["bitfinex","SOLUSD",1732651899634,13.61245074,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732651899928,13.61245074,230.34,230.28,37.0595]
["bitfinex","SOLUSD",1732651900134,13.61245074,230.36,230.29,13.61245074]
["bitfinex","SOLUSD",1732651900432,13.61245074,230.38,230.31,13.61245074]
["bitfinex","SOLUSD",1732651900834,13.61245074,230.36,230.28,50.67195074]
["bitfinex","SOLUSD",1732651902346,13.61245074,230.36,230.17,5.0]
["bitfinex","SOLUSD",1732651902347,13.61245074,230.29,230.22,45.0266]
["bitfinex","SOLUSD",1732651902636,13.61245074,230.26,230.21,4.3437]
["bitfinex","SOLUSD",1732651902817,13.61245074,230.27,230.21,4.3437]
["bitfinex","SOLUSD",1732651903019,13.61245074,230.25,230.19,4.344]
["bitfinex","SOLUSD",1732651903224,13.61245074,230.23,230.17,37.0615]
["bitfinex","SOLUSD",1732651903440,5.0,230.36,230.17,50.67395074]
["bitfinex","SOLUSD",1732651903441,13.61245074,230.25,230.17,50.67395074]
["bitfinex","SOLUSD",1732651903822,13.61245074,230.24,230.17,50.67395074]
["bitfinex","SOLUSD",1732651904320,23.902374,230.34,230.18,13.61245074]
["bitfinex","SOLUSD",1732651904514,13.61245074,230.24,230.17,46.32955074]
["bitfinex","SOLUSD",1732651904718,13.61245074,230.24,230.17,50.67405074]
["bitfinex","SOLUSD",1732651905743,13.61245074,230.25,230.18,13.61245074]
["bitfinex","SOLUSD",1732651907142,13.61245074,230.31,230.23,13.61245074]
["bitfinex","SOLUSD",1732651907344,0.12549,230.32,230.25,13.61245074]
["bitfinex","SOLUSD",1732651907550,13.61245074,230.29,230.21,13.61245074]
["bitfinex","SOLUSD",1732651907730,13.61245074,230.28,230.21,13.61245074]
["bitfinex","SOLUSD",1732651908847,13.61245074,230.23,230.17,37.0615]
["bitfinex","SOLUSD",1732651909054,13.61245074,230.18,230.13,4.3453]
["bitfinex","SOLUSD",1732651909353,13.61245074,230.17,230.1,13.61245074]
["bitfinex","SOLUSD",1732651909527,13.61245074,230.17,230.11,4.3456]
["bitfinex","SOLUSD",1732651909725,1.7371,230.26,230.11,4.3456]
["bitfinex","SOLUSD",1732651909726,13.61245074,230.15,230.11,4.3456]
["bitfinex","SOLUSD",1732651909938,13.61245074,230.17,230.11,4.3456]
["bitfinex","SOLUSD",1732651910248,13.61245074,230.15,230.11,4.3456]
["bitfinex","SOLUSD",1732651910544,13.61245074,230.13,230.09,4.346]
["bitfinex","SOLUSD",1732651910744,13.61245074,230.15,230.09,4.346]
["bitfinex","SOLUSD",1732651910945,13.61245074,230.16,230.09,17.95845074]
["bitfinex","SOLUSD",1732651911147,13.61245074,230.14,230.09,4.346]
["bitfinex","SOLUSD",1732651911348,13.61245074,230.1,230.08,50.0]
["bitfinex","SOLUSD",1732651911558,13.61245074,230.16,230.08,50.0]
["bitfinex","SOLUSD",1732651911559,13.61245074,230.09,230.08,50.0]
["bitfinex","SOLUSD",1732651911763,13.73794074,230.09,230.08,50.0]
["bitfinex","SOLUSD",1732651911934,13.61245074,230.09,230.08,50.0]
["bitfinex","SOLUSD",1732651912456,13.61245074,230.1,230.08,50.0]
["bitfinex","SOLUSD",1732651912749,13.61245074,230.11,230.08,50.0]
["bitfinex","SOLUSD",1732651912963,13.61245074,230.1,230.08,50.0]
["bitfinex","SOLUSD",1732651913849,13.61245074,230.11,230.08,50.0]
["bitfinex","SOLUSD",1732651914048,13.61245074,230.12,230.08,50.0]
["bitfinex","SOLUSD",1732651914240,13.61245074,230.11,230.08,50.0]
["bitfinex","SOLUSD",1732651914437,13.61245074,230.12,230.08,50.0]
["bitfinex","SOLUSD",1732651915235,13.61245074,230.17,230.09,13.61245074]
["bitfinex","SOLUSD",1732651915457,13.61245074,230.15,230.08,67.95865074]
["bitfinex","SOLUSD",1732651915632,13.61245074,230.14,230.08,54.3462]
["bitfinex","SOLUSD",1732651915838,13.61245074,230.13,230.08,50.0]
["bitfinex","SOLUSD",1732651916144,13.61245074,230.12,230.08,50.0]
["bitfinex","SOLUSD",1732651916345,13.73794074,230.09,230.08,50.0]
["bitfinex","SOLUSD",1732651916548,0.12549,230.09,230.08,50.0]
["bitfinex","SOLUSD",1732651917433,13.61245074,230.14,230.08,50.0]
["bitfinex","SOLUSD",1732651917856,13.61245074,230.15,230.08,50.0]
["bitfinex","SOLUSD",1732651918058,13.61245074,230.12,230.08,50.0]
["bitfinex","SOLUSD",1732651918240,13.61245074,230.11,230.08,50.0]
["bitfinex","SOLUSD",1732651918446,13.61245074,230.09,230.08,50.0]
["bitfinex","SOLUSD",1732651918955,13.73794074,230.09,230.08,50.0]
["bitfinex","SOLUSD",1732651920440,13.73794074,230.09,230.08,49.876]
["bitfinex","SOLUSD",1732651922836,13.61245074,230.13,230.08,49.876]
["bitfinex","SOLUSD",1732651923255,13.61245074,230.15,230.08,49.876]
["bitfinex","SOLUSD",1732651923558,13.61245074,230.13,230.08,49.876]
["bitfinex","SOLUSD",1732651923859,13.61245074,230.12,230.08,49.876]
["bitfinex","SOLUSD",1732651924068,13.61245074,230.09,230.08,49.876]
["bitfinex","SOLUSD",1732651924655,13.73794074,230.09,230.08,49.876]
["bitfinex","SOLUSD",1732651925758,20.0,230.05,229.92,12.3095]
["bitfinex","SOLUSD",1732651926066,0.12549,229.94,229.87,26.85715074]
["bitfinex","SOLUSD",1732651926302,0.12549,229.95,229.88,13.61245074]
["bitfinex","SOLUSD",1732651926466,0.12549,229.95,229.87,13.61245074]
["bitfinex","SOLUSD",1732651926467,13.61245074,229.94,229.87,13.61245074]
["bitfinex","SOLUSD",1732651926637,13.61245074,229.93,229.85,13.61245074]
["bitfinex","SOLUSD",1732651926955,0.12549,229.94,229.88,13.61245074]
["bitfinex","SOLUSD",1732651927158,5.0,230.03,229.83,17.96345074]
["bitfinex","SOLUSD",1732651927159,0.12549,229.91,229.83,17.96345074]
["bitfinex","SOLUSD",1732651927362,0.12549,229.91,229.85,13.61245074]
["bitfinex","SOLUSD",1732651927565,0.12549,229.92,229.85,17.96305074]
["bitfinex","SOLUSD",1732651927858,20.0,230.0,229.83,4.3509]
["bitfinex","SOLUSD",1732651928068,20.0,230.02,229.95,13.61245074]
["bitfinex","SOLUSD",1732651928254,20.0,230.02,229.83,16.48997313]
["bitfinex","SOLUSD",1732651928255,0.12549,230.01,229.83,20.75218206]
["bitfinex","SOLUSD",1732651928455,20.12366783,230.01,229.93,19.99817783]
["bitfinex","SOLUSD",1732651928944,0.12549,230.01,229.95,19.99817783]
["bitfinex","SOLUSD",1732651929149,20.12366783,230.01,229.93,19.99817783]
["bitfinex","SOLUSD",1732651929365,21.86266783,230.01,229.93,19.99817783]
["bitfinex","SOLUSD",1732651929751,0.12549,229.98,229.91,19.99817783]
["bitfinex","SOLUSD",1732651929956,1.739,230.01,229.87,19.99817783]
["bitfinex","SOLUSD",1732651929957,19.99817783,229.95,229.87,19.99817783]
["bitfinex","SOLUSD",1732651930261,21.73717783,230.01,229.84,4.3508]
["bitfinex","SOLUSD",1732651930262,19.99817783,229.93,229.84,4.3508]
["bitfinex","SOLUSD",1732651930563,5.0,229.98,229.82,4.351]
["bitfinex","SOLUSD",1732651930564,19.99817783,229.89,229.82,4.351]
["bitfinex","SOLUSD",1732651930765,0.12549,229.88,229.82,4.351]
["bitfinex","SOLUSD",1732651931068,0.12549,229.88,229.83,19.99817783]
["bitfinex","SOLUSD",1732651931255,0.12549,229.9,229.85,19.99817783]
["bitfinex","SOLUSD",1732651931462,19.99817783,229.89,229.82,19.99817783]
["bitfinex","SOLUSD",1732651931664,0.12549,229.88,229.82,19.99817783]
["bitfinex","SOLUSD",1732651931842,21.73797783,229.91,229.82,19.99817783]
["bitfinex","SOLUSD",1732651932041,0.12549,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651932272,20.12366783,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651932566,0.12549,229.9,229.85,19.99817783]
["bitfinex","SOLUSD",1732651932739,0.12549,229.92,229.87,19.99817783]
["bitfinex","SOLUSD",1732651932942,19.99817783,229.97,229.89,19.99817783]
["bitfinex","SOLUSD",1732651933142,1.7393,229.98,229.91,19.99817783]
["bitfinex","SOLUSD",1732651933347,32.38647783,230.01,229.93,19.99817783]
["bitfinex","SOLUSD",1732651933646,19.99817783,229.99,229.91,19.99817783]
["bitfinex","SOLUSD",1732651934039,19.99817783,230.05,229.97,19.99817783]
["bitfinex","SOLUSD",1732651934557,1.7386,230.06,229.91,19.99817783]
["bitfinex","SOLUSD",1732651934558,19.99817783,229.99,229.91,19.99817783]
["bitfinex","SOLUSD",1732651934762,19.99817783,229.97,229.89,19.99817783]
["bitfinex","SOLUSD",1732651934959,19.99817783,229.95,229.87,19.99817783]
["bitfinex","SOLUSD",1732651935152,19.99817783,229.92,229.84,19.99817783]
["bitfinex","SOLUSD",1732651935351,0.12549,229.91,229.84,19.99817783]
["bitfinex","SOLUSD",1732651935748,19.99817783,229.91,229.84,19.99817783]
["bitfinex","SOLUSD",1732651936049,19.99817783,229.91,229.81,12.2142]
["bitfinex","SOLUSD",1732651936050,0.12549,229.91,229.86,19.99817783]
["bitfinex","SOLUSD",1732651936247,0.12549,229.94,229.87,19.99817783]
["bitfinex","SOLUSD",1732651936560,20.12366783,229.94,229.86,19.99817783]
["bitfinex","SOLUSD",1732651936867,0.12549,229.92,229.86,19.99817783]
["bitfinex","SOLUSD",1732651937469,1.7395,229.95,229.86,19.99817783]
["bitfinex","SOLUSD",1732651937470,19.99817783,229.94,229.86,19.99817783]
["bitfinex","SOLUSD",1732651937767,0.12549,229.93,229.86,24.34857783]
["bitfinex","SOLUSD",1732651937953,0.12549,229.95,229.89,19.99817783]
["bitfinex","SOLUSD",1732651938159,19.99817783,229.99,229.92,19.99817783]
["bitfinex","SOLUSD",1732651938458,19.99817783,230.01,229.94,19.99817783]
["bitfinex","SOLUSD",1732651938778,19.99817783,230.01,229.92,19.99817783]
["bitfinex","SOLUSD",1732651939147,19.99817783,229.97,229.9,19.99817783]
["bitfinex","SOLUSD",1732651939345,19.99817783,229.96,229.87,4.3502]
["bitfinex","SOLUSD",1732651939569,19.99817783,229.94,229.87,24.34837783]
["bitfinex","SOLUSD",1732651940181,0.12549,229.93,229.86,19.99817783]
["bitfinex","SOLUSD",1732651940365,0.12549,229.93,229.87,19.99817783]
["bitfinex","SOLUSD",1732651940544,0.12549,229.95,229.88,19.99817783]
["bitfinex","SOLUSD",1732651940741,0.12549,229.95,229.89,19.99817783]
["bitfinex","SOLUSD",1732651940945,0.12549,229.95,229.92,19.99817783]
["bitfinex","SOLUSD",1732651941155,0.12549,229.98,229.92,19.99817783]
["bitfinex","SOLUSD",1732651941357,19.99817783,229.99,229.9,19.99817783]
["bitfinex","SOLUSD",1732651941358,19.99817783,229.96,229.9,19.99817783]
["bitfinex","SOLUSD",1732651941560,0.12549,229.94,229.88,19.99817783]
["bitfinex","SOLUSD",1732651941759,19.99817783,229.98,229.91,19.99817783]
["bitfinex","SOLUSD",1732651942057,0.12549,229.99,229.92,19.99817783]
["bitfinex","SOLUSD",1732651942358,19.99817783,229.98,229.91,19.99817783]
["bitfinex","SOLUSD",1732651942661,19.99817783,229.96,229.85,20.0]
["bitfinex","SOLUSD",1732651942861,0.12549,229.95,229.88,19.99817783]
["bitfinex","SOLUSD",1732651943167,19.99817783,229.97,229.9,19.99817783]
["bitfinex","SOLUSD",1732651943373,14.3471,230.04,229.85,20.0]
["bitfinex","SOLUSD",1732651943374,20.12366783,229.96,229.88,19.99817783]
["bitfinex","SOLUSD",1732651943548,0.12549,229.96,229.9,19.99817783]
["bitfinex","SOLUSD",1732651944379,19.99817783,229.95,229.87,19.99817783]
["bitfinex","SOLUSD",1732651944562,19.99817783,229.92,229.84,19.99817783]
["bitfinex","SOLUSD",1732651944874,0.12549,229.91,229.84,19.99817783]
["bitfinex","SOLUSD",1732651945458,19.99817783,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651945768,19.99817783,229.9,229.78,4.3519]
["bitfinex","SOLUSD",1732651945769,19.99817783,229.85,229.78,4.3519]
["bitfinex","SOLUSD",1732651945951,0.12549,229.84,229.77,19.99817783]
["bitfinex","SOLUSD",1732651946268,21.73807783,229.9,229.8,19.99817783]
["bitfinex","SOLUSD",1732651946269,0.12549,229.86,229.8,19.99817783]
["bitfinex","SOLUSD",1732651946465,20.12366783,229.86,229.78,19.99817783]
["bitfinex","SOLUSD",1732651946675,19.99817783,229.85,229.77,19.99817783]
["bitfinex","SOLUSD",1732651947058,0.12549,229.84,229.76,5.0]
["bitfinex","SOLUSD",1732651947249,44.2438,230.0,229.73,32.6439]
["bitfinex","SOLUSD",1732651947250,64.24197783,230.0,229.86,20.0]
["bitfinex","SOLUSD",1732651947449,64.24197783,230.0,229.93,19.99817783]
["bitfinex","SOLUSD",1732651947768,19.99817783,229.96,229.89,19.99817783]
["bitfinex","SOLUSD",1732651947950,19.99817783,229.94,229.87,19.99817783]
["bitfinex","SOLUSD",1732651948152,19.99817783,229.9,229.83,19.99817783]
["bitfinex","SOLUSD",1732651948346,19.99817783,229.9,229.81,19.99817783]
["bitfinex","SOLUSD",1732651948572,19.99817783,229.91,229.83,19.99817783]
["bitfinex","SOLUSD",1732651948974,0.12549,229.9,229.84,19.99817783]
["bitfinex","SOLUSD",1732651949169,0.12549,229.9,229.8,4.3514]
["bitfinex","SOLUSD",1732651949170,0.12549,229.92,229.86,19.99817783]
["bitfinex","SOLUSD",1732651949372,0.12549,229.95,229.91,19.99817783]
["bitfinex","SOLUSD",1732651949575,44.2438,230.0,229.93,24.34727783]
["bitfinex","SOLUSD",1732651949878,44.2438,230.0,229.95,19.99817783]
["bitfinex","SOLUSD",1732651950254,12.6814,230.0,229.95,19.99817783]
["bitfinex","SOLUSD",1732651950678,12.6814,230.0,229.94,19.99817783]
["bitfinex","SOLUSD",1732651951377,32.67957783,230.0,229.92,19.99817783]
["bitfinex","SOLUSD",1732651951680,32.67957783,230.0,229.91,19.99817783]
["bitfinex","SOLUSD",1732651951681,0.12549,229.98,229.91,19.99817783]
["bitfinex","SOLUSD",1732651952055,0.12549,229.99,229.93,19.99817783]
["bitfinex","SOLUSD",1732651952950,0.12549,229.99,229.94,19.99817783]
["bitfinex","SOLUSD",1732651953580,0.12549,229.99,229.95,19.99817783]
["bitfinex","SOLUSD",1732651953777,0.12549,229.99,229.94,19.99817783]
["bitfinex","SOLUSD",1732651953982,0.12549,229.99,229.93,4.349]
["bitfinex","SOLUSD",1732651953983,0.12549,229.99,229.93,24.34717783]
["bitfinex","SOLUSD",1732651954483,0.12549,229.99,229.93,19.99817783]
["bitfinex","SOLUSD",1732651956575,19.99817783,229.97,229.89,19.99817783]
["bitfinex","SOLUSD",1732651956877,0.12549,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651957082,19.99817783,229.89,229.82,19.99817783]
["bitfinex","SOLUSD",1732651957476,20.12366783,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651957860,19.99817783,229.92,229.86,19.99817783]
["bitfinex","SOLUSD",1732651958086,7.38926627,229.99,229.8,4.3516]
["bitfinex","SOLUSD",1732651958087,0.12549,229.94,229.87,19.99817783]
["bitfinex","SOLUSD",1732651958273,20.12366783,229.94,229.87,19.99817783]
["bitfinex","SOLUSD",1732651959178,19.99817783,229.95,229.87,19.99817783]
["bitfinex","SOLUSD",1732651959378,0.12549,229.94,229.87,19.99817783]
["bitfinex","SOLUSD",1732651959581,0.12549,229.89,229.81,19.99817783]
["bitfinex","SOLUSD",1732651959764,19.99817783,229.84,229.76,19.99817783]
["bitfinex","SOLUSD",1732651960087,19.99817783,229.84,229.77,19.99817783]
["bitfinex","SOLUSD",1732651960280,20.12366783,229.85,229.78,19.99817783]
["bitfinex","SOLUSD",1732651960679,0.12549,229.85,229.79,19.99817783]
["bitfinex","SOLUSD",1732651961182,0.12549,229.85,229.78,4.3518]
["bitfinex","SOLUSD",1732651961183,0.12549,229.85,229.78,24.34997783]
["bitfinex","SOLUSD",1732651962365,0.12549,229.87,229.82,19.99817783]
["bitfinex","SOLUSD",1732651962690,0.12549,229.87,229.74,15.2345]
["bitfinex","SOLUSD",1732651962691,0.12549,229.87,229.81,19.99817783]
["bitfinex","SOLUSD",1732651962869,0.12549,229.87,229.8,19.99817783]
["bitfinex","SOLUSD",1732651962870,20.12366783,229.87,229.8,19.99817783]
["bitfinex","SOLUSD",1732651963188,19.99817783,229.84,229.74,4.3527]
["bitfinex","SOLUSD",1732651963481,0.12549,229.82,229.76,19.99817783]
["bitfinex","SOLUSD",1732651963683,0.12549,229.82,229.77,19.99817783]
["bitfinex","SOLUSD",1732651963896,19.99817783,229.86,229.79,19.99817783]
["bitfinex","SOLUSD",1732651964064,20.12366783,229.86,229.79,19.99817783]
["bitfinex","SOLUSD",1732651964265,20.12366783,229.86,229.74,4.3527]
["bitfinex","SOLUSD",1732651964266,20.12366783,229.86,229.78,19.99817783]
["bitfinex","SOLUSD",1732651964466,0.12549,229.84,229.78,19.99817783]
["bitfinex","SOLUSD",1732651964888,0.12549,229.84,229.77,19.99817783]
["bitfinex","SOLUSD",1732651965290,0.12549,229.84,229.71,4.3533]
["bitfinex","SOLUSD",1732651965489,33.0885,229.92,229.83,19.99817783]
["bitfinex","SOLUSD",1732651965673,66.34467783,229.92,229.84,19.99817783]
["bitfinex","SOLUSD",1732651965867,66.34467783,229.92,229.82,19.99817783]
["bitfinex","SOLUSD",1732651965868,19.99817783,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651966471,66.34467783,229.92,229.84,19.99817783]
["bitfinex","SOLUSD",1732651966673,0.12549,229.91,229.87,19.99817783]
["bitfinex","SOLUSD",1732651966987,46.3465,229.92,229.87,19.99817783]
["bitfinex","SOLUSD",1732651967688,66.34467783,229.92,229.83,19.99817783]
["bitfinex","SOLUSD",1732651967896,12.3444,230.01,229.9,19.99817783]
["bitfinex","SOLUSD",1732651968070,19.99817783,230.0,229.93,19.99817783]
["bitfinex","SOLUSD",1732651968391,19.99817783,229.94,229.85,24.34857783]
["bitfinex","SOLUSD",1732651968577,34.08167783,230.01,229.85,24.34857783]
["bitfinex","SOLUSD",1732651968578,19.99817783,229.92,229.85,24.34857783]
["bitfinex","SOLUSD",1732651968778,19.99817783,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651969171,0.12549,229.89,229.82,19.99817783]
["bitfinex","SOLUSD",1732651969374,19.99817783,229.87,229.79,19.99817783]
["bitfinex","SOLUSD",1732651969894,0.12549,229.84,229.77,19.99817783]
["bitfinex","SOLUSD",1732651970067,19.99817783,229.87,229.8,19.99817783]
["bitfinex","SOLUSD",1732651970270,20.12366783,229.87,229.8,19.99817783]
["bitfinex","SOLUSD",1732651970488,20.12366783,229.87,229.79,24.34987783]
["bitfinex","SOLUSD",1732651970666,19.99817783,229.91,229.83,19.99817783]
["bitfinex","SOLUSD",1732651970866,0.12549,229.91,229.84,19.99817783]
["bitfinex","SOLUSD",1732651971977,0.12549,229.92,229.85,19.99817783]
["bitfinex","SOLUSD",1732651972695,0.12549,229.93,229.87,19.99817783]
["bitfinex","SOLUSD",1732651972899,0.12549,229.93,229.88,19.99817783]
["bitfinex","SOLUSD",1732651973193,32.34257783,229.95,229.87,19.99817783]
["bitfinex","SOLUSD",1732651973395,19.99817783,229.91,229.84,19.99817783]
["bitfinex","SOLUSD",1732651973696,19.99817783,229.91,229.85,19.99817783]
["bitfinex","SOLUSD",1732651974279,0.12549,229.9,229.85,19.99817783]
["bitfinex","SOLUSD",1732651975297,20.12366783,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651975478,19.99817783,229.88,229.8,19.99817783]
["bitfinex","SOLUSD",1732651975680,19.99817783,229.86,229.79,19.99817783]
["bitfinex","SOLUSD",1732651976002,0.12549,229.85,229.77,4.3521]
["bitfinex","SOLUSD",1732651976182,1.7395,229.94,229.77,4.3521]
["bitfinex","SOLUSD",1732651976183,19.99817783,229.86,229.79,19.99817783]
["bitfinex","SOLUSD",1732651976601,0.12549,229.85,229.77,19.99817783]
["bitfinex","SOLUSD",1732651976778,19.99817783,229.83,229.75,19.99817783]
["bitfinex","SOLUSD",1732651977293,19.99817783,229.83,229.76,19.99817783]
["bitfinex","SOLUSD",1732651977489,20.12366783,229.85,229.78,19.99817783]
["bitfinex","SOLUSD",1732651978002,20.12366783,229.85,229.78,24.35007783]
["bitfinex","SOLUSD",1732651978184,19.99817783,229.9,229.82,19.99817783]
["bitfinex","SOLUSD",1732651978499,19.99817783,229.88,229.81,19.99817783]
["bitfinex","SOLUSD",1732651978988,19.99817783,229.86,229.79,19.99817783]
["bitfinex","SOLUSD",1732651979190,0.12549,229.87,229.76,4.3522]
["bitfinex","SOLUSD",1732651979390,19.99817783,229.82,229.74,24.35067783]
["bitfinex","SOLUSD",1732651979904,0.12549,229.74,229.66,4.872636]
["bitfinex","SOLUSD",1732651980082,19.99817783,229.73,229.66,4.872636]
["bitfinex","SOLUSD",1732651980282,19.99817783,229.79,229.66,0.518436]
["bitfinex","SOLUSD",1732651980283,0.12549,229.71,229.66,0.518436]
["bitfinex","SOLUSD",1732651980481,20.12366783,229.71,229.66,0.518436]
["bitfinex","SOLUSD",1732651980810,19.99817783,229.79,229.66,0.518436]
["bitfinex","SOLUSD",1732651980811,19.99817783,229.68,229.66,0.518436]
["bitfinex","SOLUSD",1732651981013,0.12549,229.67,229.66,0.518436]
["bitfinex","SOLUSD",1732651981321,20.12366783,229.67,229.66,0.518436]
["bitfinex","SOLUSD",1732651983402,43.90055183,229.67,229.66,0.518436]
["bitfinex","SOLUSD",1732651983602,43.90055183,229.67,229.45,45.392]
["bitfinex","SOLUSD",1732651983603,23.902374,229.61,229.47,19.99817783]
["bitfinex","SOLUSD",1732651983799,23.902374,229.61,229.45,45.392]
["bitfinex","SOLUSD",1732651983800,19.99817783,229.57,229.49,19.99817783]
["bitfinex","SOLUSD",1732651984115,0.12549,229.56,229.49,20.99417516]
["bitfinex","SOLUSD",1732651985696,0.12549,229.56,229.5,0.99595393]
["bitfinex","SOLUSD",1732651985891,0.12549,229.54,229.5,0.99595393]
["bitfinex","SOLUSD",1732651986095,19.99817783,229.53,229.5,0.99595393]
["bitfinex","SOLUSD",1732651986305,0.12549,229.54,229.5,0.99595393]
["bitfinex","SOLUSD",1732651986511,0.12549,229.56,229.5,20.99413176]
["bitfinex","SOLUSD",1732651986991,0.12549,229.56,229.5,19.99817783]
["bitfinex","SOLUSD",1732651987190,0.12549,229.56,229.48,19.99817783]
["bitfinex","SOLUSD",1732651987495,0.12549,229.56,229.53,19.99817783]
["bitfinex","SOLUSD",1732651988183,39.99817783,229.62,229.53,19.99817783]
["bitfinex","SOLUSD",1732651988389,39.99817783,229.62,229.53,24.35477783]
["bitfinex","SOLUSD",1732651988390,19.99817783,229.62,229.53,24.35477783]
["bitfinex","SOLUSD",1732651988600,19.99817783,229.61,229.53,24.35477783]
["bitfinex","SOLUSD",1732651989006,19.99817783,229.62,229.54,19.99817783]
["bitfinex","SOLUSD",1732651989515,19.99817783,229.64,229.56,19.99817783]
["bitfinex","SOLUSD",1732651989695,30.8524,229.67,229.59,19.99817783]
["bitfinex","SOLUSD",1732651989696,19.99817783,229.66,229.59,19.99817783]
["bitfinex","SOLUSD",1732651989898,33.11537783,229.68,229.61,19.99817783]
["bitfinex","SOLUSD",1732651990202,30.8524,229.73,229.62,19.99817783]
["bitfinex","SOLUSD",1732651990388,19.99817783,229.7,229.62,19.99817783]
["bitfinex","SOLUSD",1732651990712,19.99817783,229.71,229.63,19.99817783]
["bitfinex","SOLUSD",1732651990912,19.99817783,229.69,229.62,19.99817783]
["bitfinex","SOLUSD",1732651991290,19.99817783,229.64,229.57,24.35407783]
["bitfinex","SOLUSD",1732651991493,20.12366783,229.63,229.55,19.99817783]
["bitfinex","SOLUSD",1732651991886,20.12366783,229.63,229.54,4.3563]
["bitfinex","SOLUSD",1732651991887,0.12549,229.64,229.58,19.99817783]
["bitfinex","SOLUSD",1732651992094,0.12549,229.65,229.58,19.99817783]
["bitfinex","SOLUSD",1732651992698,0.12549,229.65,229.59,19.99817783]
["bitfinex","SOLUSD",1732651993002,19.99817783,229.63,229.56,19.99817783]
["bitfinex","SOLUSD",1732651993200,20.12366783,229.62,229.54,24.35447783]
["bitfinex","SOLUSD",1732651993399,19.99817783,229.61,229.54,4.3563]
["bitfinex","SOLUSD",1732651993603,0.12549,229.57,229.51,24.35507783]
["bitfinex","SOLUSD",1732651993916,19.99817783,229.56,229.49,4.3574]
["bitfinex","SOLUSD",1732651994130,1.7419,229.63,229.45,33.3043]
["bitfinex","SOLUSD",1732651994131,0.5,229.62,229.46,33.3043]
["bitfinex","SOLUSD",1732651994291,19.99817783,229.72,229.57,5.0]
["bitfinex","SOLUSD",1732651994602,19.99817783,229.68,229.61,19.99817783]
["bitfinex","SOLUSD",1732651995193,19.99817783,229.7,229.61,19.99817783]
["bitfinex","SOLUSD",1732651995595,19.99817783,229.7,229.62,4.355]
["bitfinex","SOLUSD",1732651996208,19.99817783,229.72,229.65,19.99817783]
["bitfinex","SOLUSD",1732651996617,19.99817783,229.72,229.63,19.99817783]
["bitfinex","SOLUSD",1732651997315,19.99817783,229.7,229.62,4.355]
["bitfinex","SOLUSD",1732651997923,19.99817783,229.7,229.63,19.99817783]
["bitfinex","SOLUSD",1732651998309,19.99817783,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732651999012,19.99817783,229.72,229.64,4.3546]
["bitfinex","SOLUSD",1732651999318,23.776884,229.75,229.61,19.99817783]
["bitfinex","SOLUSD",1732651999319,19.99817783,229.68,229.61,19.99817783]
["bitfinex","SOLUSD",1732651999521,19.99817783,229.66,229.59,19.99817783]
["bitfinex","SOLUSD",1732652000397,19.99817783,229.67,229.6,19.99817783]
["bitfinex","SOLUSD",1732652000724,43.776884,229.75,229.56,11.1122]
["bitfinex","SOLUSD",1732652000725,19.99817783,229.72,229.64,19.99817783]
["bitfinex","SOLUSD",1732652001016,19.99817783,229.69,229.62,19.99817783]
["bitfinex","SOLUSD",1732652001618,19.99817783,229.71,229.64,19.99817783]
["bitfinex","SOLUSD",1732652002031,19.99817783,229.72,229.64,19.99817783]
["bitfinex","SOLUSD",1732652002199,19.99817783,229.73,229.65,19.99817783]
["bitfinex","SOLUSD",1732652002398,19.99817783,229.72,229.64,19.99817783]
["bitfinex","SOLUSD",1732652002699,19.99817783,229.74,229.64,4.3544]
["bitfinex","SOLUSD",1732652002905,19.99817783,229.75,229.68,19.99817783]
["bitfinex","SOLUSD",1732652003102,19.99817783,229.77,229.7,19.99817783]
["bitfinex","SOLUSD",1732652003419,19.99817783,229.73,229.66,19.99817783]
["bitfinex","SOLUSD",1732652003719,19.99817783,229.75,229.67,19.99817783]
["bitfinex","SOLUSD",1732652004021,19.99817783,229.75,229.64,15.241]
["bitfinex","SOLUSD",1732652004022,19.99817783,229.73,229.66,19.99817783]
["bitfinex","SOLUSD",1732652004202,19.99817783,229.74,229.67,19.99817783]
["bitfinex","SOLUSD",1732652004397,13.1172,229.78,229.67,19.99817783]
["bitfinex","SOLUSD",1732652004398,19.99817783,229.75,229.67,19.99817783]
["bitfinex","SOLUSD",1732652004796,19.99817783,229.75,229.68,19.99817783]
["bitfinex","SOLUSD",1732652005010,23.776884,229.77,229.68,19.99817783]
["bitfinex","SOLUSD",1732652005217,19.99817783,229.76,229.68,19.99817783]
["bitfinex","SOLUSD",1732652005417,19.99817783,229.76,229.69,19.99817783]
["bitfinex","SOLUSD",1732652005604,19.99817783,229.75,229.67,19.99817783]
["bitfinex","SOLUSD",1732652005795,23.776884,229.77,229.66,19.99817783]
["bitfinex","SOLUSD",1732652005796,19.99817783,229.74,229.66,19.99817783]
["bitfinex","SOLUSD",1732652005993,19.99817783,229.75,229.67,19.99817783]
["bitfinex","SOLUSD",1732652007107,19.99817783,229.76,229.69,19.99817783]
["bitfinex","SOLUSD",1732652007521,19.99817783,229.76,229.67,24.35207783]
["bitfinex","SOLUSD",1732652007825,39.99817783,229.78,229.71,19.99817783]
["bitfinex","SOLUSD",1732652008008,50.85057783,229.81,229.73,19.99817783]
["bitfinex","SOLUSD",1732652008197,13.0972,229.84,229.77,19.99817783]
["bitfinex","SOLUSD",1732652008995,31.4566,229.86,229.79,19.99817783]
["bitfinex","SOLUSD",1732652009422,19.99817783,229.85,229.78,4.3519]
["bitfinex","SOLUSD",1732652010223,19.99817783,229.85,229.77,24.35027783]
["bitfinex","SOLUSD",1732652011223,19.99817783,229.83,229.75,24.35057783]
["bitfinex","SOLUSD",1732652011398,19.99817783,229.83,229.75,19.99817783]
["bitfinex","SOLUSD",1732652011606,19.99817783,229.79,229.71,24.35127783]
["bitfinex","SOLUSD",1732652011817,19.99817783,229.75,229.69,19.99817783]
["bitfinex","SOLUSD",1732652012028,19.99817783,229.75,229.67,19.99817783]
["bitfinex","SOLUSD",1732652012518,19.99817783,229.77,229.67,4.354]
["bitfinex","SOLUSD",1732652012721,19.99817783,229.81,229.73,19.99817783]
["bitfinex","SOLUSD",1732652013023,19.99817783,229.8,229.72,19.99817783]
["bitfinex","SOLUSD",1732652013319,19.99817783,229.78,229.7,19.99817783]
["bitfinex","SOLUSD",1732652013517,1.7403,229.84,229.71,19.99817783]
["bitfinex","SOLUSD",1732652013518,19.99817783,229.79,229.71,19.99817783]
["bitfinex","SOLUSD",1732652014120,19.99817783,229.79,229.71,24.35127783]
["bitfinex","SOLUSD",1732652014506,19.99817783,229.79,229.72,19.99817783]
["bitfinex","SOLUSD",1732652014814,24.276884,229.85,229.74,19.99817783]
["bitfinex","SOLUSD",1732652014815,19.99817783,229.82,229.74,19.99817783]
["bitfinex","SOLUSD",1732652015208,19.99817783,229.79,229.72,19.99817783]
["bitfinex","SOLUSD",1732652016419,19.99817783,229.8,229.72,19.99817783]
["bitfinex","SOLUSD",1732652017016,19.99817783,229.76,229.68,24.35197783]
["bitfinex","SOLUSD",1732652017220,19.99817783,229.76,229.56,10.0]
["bitfinex","SOLUSD",1732652017221,19.99817783,229.71,229.64,19.99817783]
["bitfinex","SOLUSD",1732652017523,19.99817783,229.69,229.62,19.99817783]
["bitfinex","SOLUSD",1732652017834,19.99817783,229.67,229.6,24.35347783]
["bitfinex","SOLUSD",1732652018426,19.99817783,229.68,229.61,19.99817783]
["bitfinex","SOLUSD",1732652018729,19.99817783,229.69,229.61,19.99817783]
["bitfinex","SOLUSD",1732652018925,19.99817783,229.71,229.64,19.99817783]
["bitfinex","SOLUSD",1732652019100,43.77506183,229.7,229.63,19.99817783]
["bitfinex","SOLUSD",1732652019422,23.776884,229.7,229.63,19.99817783]
["bitfinex","SOLUSD",1732652019599,19.99817783,229.69,229.61,19.99817783]
["bitfinex","SOLUSD",1732652019803,43.77506183,229.7,229.62,19.99817783]
["bitfinex","SOLUSD",1732652020225,19.99817783,229.68,229.61,4.3552]
["bitfinex","SOLUSD",1732652020523,19.99817783,229.66,229.61,4.3552]
["bitfinex","SOLUSD",1732652020708,19.99817783,229.66,229.59,4.3554]
["bitfinex","SOLUSD",1732652020908,19.99817783,229.66,229.58,24.35387783]
["bitfinex","SOLUSD",1732652023207,19.99817783,229.64,229.57,30.0121]
["bitfinex","SOLUSD",1732652023410,19.99817783,229.64,229.56,24.35417783]
["bitfinex","SOLUSD",1732652024209,19.99817783,229.66,229.58,19.99817783]
["bitfinex","SOLUSD",1732652024514,23.776884,229.67,229.6,19.99817783]
["bitfinex","SOLUSD",1732652024729,19.99817783,229.7,229.62,19.99817783]
["bitfinex","SOLUSD",1732652024902,0.5,229.73,229.6,19.99817783]
["bitfinex","SOLUSD",1732652024903,19.99817783,229.68,229.6,19.99817783]
["bitfinex","SOLUSD",1732652025099,19.99817783,229.7,229.62,19.99817783]
["bitfinex","SOLUSD",1732652025902,19.99817783,229.71,229.63,19.99817783]
["bitfinex","SOLUSD",1732652026109,19.99817783,229.71,229.64,4.3546]
["bitfinex","SOLUSD",1732652026306,19.99817783,229.71,229.63,24.35297783]
["bitfinex","SOLUSD",1732652027120,19.99817783,229.7,229.63,24.35297783]
["bitfinex","SOLUSD",1732652028524,19.99817783,229.7,229.63,19.99817783]
["bitfinex","SOLUSD",1732652028728,19.99817783,229.79,229.63,19.99817783]
["bitfinex","SOLUSD",1732652028729,1.7405,229.81,229.65,19.99817783]
["bitfinex","SOLUSD",1732652028916,1.7405,229.81,229.67,19.99817783]
["bitfinex","SOLUSD",1732652028917,19.99817783,229.74,229.67,19.99817783]
["bitfinex","SOLUSD",1732652029826,19.99817783,229.74,229.67,24.35207783]
["bitfinex","SOLUSD",1732652030005,5.0,229.83,229.64,30.0121]
["bitfinex","SOLUSD",1732652030006,19.99817783,229.72,229.64,30.0121]
["bitfinex","SOLUSD",1732652030206,19.99817783,229.66,229.59,32.8493]
["bitfinex","SOLUSD",1732652030418,19.99817783,229.64,229.59,37.2048]
["bitfinex","SOLUSD",1732652030704,19.99817783,229.67,229.59,57.20297783]
["bitfinex","SOLUSD",1732652031022,19.99817783,229.68,229.6,19.99817783]
["bitfinex","SOLUSD",1732652031243,19.99817783,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732652031732,19.99817783,229.67,229.59,24.35367783]
["bitfinex","SOLUSD",1732652032106,19.99817783,229.67,229.6,19.99817783]
["bitfinex","SOLUSD",1732652032629,19.99817783,229.67,229.6,24.35337783]
["bitfinex","SOLUSD",1732652033231,19.99817783,229.68,229.6,24.35337783]
["bitfinex","SOLUSD",1732652033418,19.99817783,229.67,229.6,24.35337783]
["bitfinex","SOLUSD",1732652034431,19.99817783,229.68,229.61,19.99817783]
["bitfinex","SOLUSD",1732652035121,19.99817783,229.71,229.64,19.99817783]
["bitfinex","SOLUSD",1732652035630,19.99817783,229.72,229.65,19.99817783]
["bitfinex","SOLUSD",1732652036127,23.776884,229.71,229.65,19.99817783]
["bitfinex","SOLUSD",1732652036332,19.99817783,229.7,229.63,24.35277783]
["bitfinex","SOLUSD",1732652036709,43.77506183,229.71,229.64,19.99817783]
["bitfinex","SOLUSD",1732652037532,19.99817783,229.73,229.66,19.99817783]
["bitfinex","SOLUSD",1732652037727,19.99817783,229.69,229.61,19.99817783]
["bitfinex","SOLUSD",1732652038113,19.99817783,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732652038619,19.99817783,229.69,229.63,19.99817783]
["bitfinex","SOLUSD",1732652038844,19.99817783,229.7,229.63,19.99817783]
["bitfinex","SOLUSD",1732652039415,19.99817783,229.7,229.63,24.35287783]
["bitfinex","SOLUSD",1732652041619,19.99817783,229.71,229.63,24.35287783]
["bitfinex","SOLUSD",1732652041837,19.99817783,229.69,229.63,4.3547]
["bitfinex","SOLUSD",1732652042326,12.5303367,229.72,229.65,12.5303367]
["bitfinex","SOLUSD",1732652042639,23.776884,229.71,229.64,12.5303367]
["bitfinex","SOLUSD",1732652042831,12.5303367,229.72,229.58,15.2451]
["bitfinex","SOLUSD",1732652043146,12.5303367,229.73,229.66,12.5303367]
["bitfinex","SOLUSD",1732652044844,12.5303367,229.74,229.66,16.8843367]
["bitfinex","SOLUSD",1732652045214,1.7406,229.81,229.7,12.5303367]
["bitfinex","SOLUSD",1732652045436,12.5303367,229.8,229.73,12.5303367]
["bitfinex","SOLUSD",1732652045643,12.5303367,229.82,229.74,12.5303367]
["bitfinex","SOLUSD",1732652045818,12.5303367,229.82,229.68,12.5303367]
["bitfinex","SOLUSD",1732652045819,12.5303367,229.81,229.73,12.5303367]
["bitfinex","SOLUSD",1732652046228,12.5303367,229.81,229.74,12.5303367]
["bitfinex","SOLUSD",1732652046436,12.5303367,229.81,229.68,12.5303367]
["bitfinex","SOLUSD",1732652046437,12.5303367,229.82,229.75,12.5303367]
["bitfinex","SOLUSD",1732652047021,12.5303367,229.8,229.72,12.5303367]
["bitfinex","SOLUSD",1732652047243,12.5303367,229.8,229.73,12.5303367]
["bitfinex","SOLUSD",1732652047746,12.5303367,229.82,229.75,12.5303367]
["bitfinex","SOLUSD",1732652047921,12.5303367,229.86,229.79,12.5303367]
["bitfinex","SOLUSD",1732652048119,12.5303367,229.89,229.82,12.5303367]
["bitfinex","SOLUSD",1732652048330,12.5303367,229.9,229.83,12.5303367]
["bitfinex","SOLUSD",1732652048531,12.5303367,229.89,229.82,12.5303367]
["bitfinex","SOLUSD",1732652049226,12.5303367,229.9,229.83,12.5303367]
["bitfinex","SOLUSD",1732652049912,1.24852743,230.0,229.89,12.5303367]
["bitfinex","SOLUSD",1732652050128,12.5303367,230.0,229.93,12.5303367]
["bitfinex","SOLUSD",1732652050326,12.5303367,230.01,229.94,12.5303367]
["bitfinex","SOLUSD",1732652050555,12.5303367,229.98,229.89,30.4136]
["bitfinex","SOLUSD",1732652050841,12.5303367,229.96,229.89,30.4136]
["bitfinex","SOLUSD",1732652051049,12.5303367,229.96,229.89,42.9439367]
["bitfinex","SOLUSD",1732652051241,12.5303367,229.93,229.86,12.5303367]
["bitfinex","SOLUSD",1732652051627,12.5303367,229.94,229.86,16.8806367]
["bitfinex","SOLUSD",1732652051851,12.5303367,229.97,229.89,12.5303367]
["bitfinex","SOLUSD",1732652052056,23.776884,229.96,229.89,12.5303367]
["bitfinex","SOLUSD",1732652052222,36.3072207,229.96,229.89,12.5303367]
["bitfinex","SOLUSD",1732652052428,12.5303367,229.96,229.89,12.5303367]
["bitfinex","SOLUSD",1732652052829,12.5303367,229.95,229.88,12.5303367]
["bitfinex","SOLUSD",1732652053245,12.5303367,229.96,229.89,12.5303367]
["bitfinex","SOLUSD",1732652053550,23.776884,230.0,229.84,4.3508]
["bitfinex","SOLUSD",1732652053551,12.5303367,229.97,229.9,12.5303367]
["bitfinex","SOLUSD",1732652053931,12.5303367,229.96,229.88,12.5303367]
["bitfinex","SOLUSD",1732652054249,23.776884,230.0,229.87,20.0]
["bitfinex","SOLUSD",1732652054250,12.5303367,229.95,229.87,12.5303367]
["bitfinex","SOLUSD",1732652055435,25.515984,230.0,229.84,15.2279]
["bitfinex","SOLUSD",1732652055436,12.5303367,229.96,229.88,16.8803367]
["bitfinex","SOLUSD",1732652056252,12.5303367,229.97,229.9,12.5303367]
["bitfinex","SOLUSD",1732652056851,12.5303367,229.99,229.91,12.5303367]
["bitfinex","SOLUSD",1732652057058,12.5303367,229.98,229.9,12.5303367]
["bitfinex","SOLUSD",1732652057257,12.5303367,229.97,229.9,12.5303367]
["bitfinex","SOLUSD",1732652057442,12.5303367,229.97,229.9,16.8798367]
["bitfinex","SOLUSD",1732652058038,12.5303367,229.98,229.9,16.8798367]
["bitfinex","SOLUSD",1732652058233,12.5303367,229.96,229.88,12.5303367]
["bitfinex","SOLUSD",1732652058565,12.5303367,229.92,229.85,16.8809367]
["bitfinex","SOLUSD",1732652058856,12.5303367,229.92,229.84,10.8771]
["bitfinex","SOLUSD",1732652058857,12.5303367,229.91,229.83,30.4136]
["bitfinex","SOLUSD",1732652059156,12.5303367,229.88,229.83,34.7645]
["bitfinex","SOLUSD",1732652059349,12.5303367,229.87,229.81,16.614]
["bitfinex","SOLUSD",1732652059558,12.5303367,229.88,229.81,29.1443367]
["bitfinex","SOLUSD",1732652059742,12.5303367,229.87,229.81,16.614]
["bitfinex","SOLUSD",1732652060657,12.5303367,229.88,229.81,29.1443367]
["bitfinex","SOLUSD",1732652061142,0.5,230.0,229.81,29.1443367]
["bitfinex","SOLUSD",1732652061143,37.356884,230.01,229.86,32.5303367]
["bitfinex","SOLUSD",1732652061348,12.5303367,229.95,229.87,12.5303367]
["bitfinex","SOLUSD",1732652061550,12.5303367,229.96,229.88,12.5303367]
["bitfinex","SOLUSD",1732652061748,12.5303367,229.98,229.91,12.5303367]
["bitfinex","SOLUSD",1732652061951,12.5303367,229.97,229.9,12.5303367]
["bitfinex","SOLUSD",1732652062535,12.5303367,230.0,229.92,12.5303367]
["bitfinex","SOLUSD",1732652063264,12.5303367,230.01,229.93,12.5303367]
["bitfinex","SOLUSD",1732652063435,12.5303367,230.02,229.94,12.5303367]
["bitfinex","SOLUSD",1732652063640,12.5303367,230.01,229.93,12.5303367]
["bitfinex","SOLUSD",1732652063863,12.5303367,230.03,229.96,12.5303367]
["bitfinex","SOLUSD",1732652064043,12.5303367,230.04,229.96,12.5303367]
["bitfinex","SOLUSD",1732652064245,12.5303367,230.06,229.98,12.5303367]
["bitfinex","SOLUSD",1732652064464,12.5303367,230.08,230.01,12.5303367]
["bitfinex","SOLUSD",1732652064844,12.5303367,230.1,230.02,12.5303367]
["bitfinex","SOLUSD",1732652065259,12.5303367,230.1,230.03,12.5303367]
["bitfinex","SOLUSD",1732652065566,12.5303367,230.1,230.02,16.8775367]
["bitfinex","SOLUSD",1732652065863,12.5303367,230.08,230.02,4.3472]
["bitfinex","SOLUSD",1732652066041,12.5303367,230.09,230.02,4.3472]
["bitfinex","SOLUSD",1732652066241,21.79782592,230.09,230.02,4.3472]
["bitfinex","SOLUSD",1732652066441,21.79782592,230.07,230.0,34.9838]
["bitfinex","SOLUSD",1732652066665,21.79782592,230.06,230.0,34.9838]
["bitfinex","SOLUSD",1732652066865,21.79782592,230.06,230.0,30.6362]
["bitfinex","SOLUSD",1732652067065,21.79782592,230.07,230.0,34.9839]
["bitfinex","SOLUSD",1732652067361,21.79782592,230.07,230.0,56.78172592]
["bitfinex","SOLUSD",1732652069167,21.79782592,230.07,230.0,34.9839]
["bitfinex","SOLUSD",1732652069467,21.79782592,230.06,230.0,30.6362]
["bitfinex","SOLUSD",1732652069671,21.79782592,230.02,229.97,20.0]
["bitfinex","SOLUSD",1732652069841,21.79782592,230.05,229.98,21.79782592]
["bitfinex","SOLUSD",1732652070248,1.7383,230.11,229.98,21.79782592]
["bitfinex","SOLUSD",1732652070249,21.79782592,230.06,229.98,21.79782592]
["bitfinex","SOLUSD",1732652070452,21.79782592,230.05,229.97,41.79782592]
["bitfinex","SOLUSD",1732652070771,21.79782592,230.05,229.98,21.79782592]
["bitfinex","SOLUSD",1732652070973,21.79782592,230.05,229.99,4.348]
["bitfinex","SOLUSD",1732652071157,21.79782592,230.08,230.0,21.79782592]
["bitfinex","SOLUSD",1732652071349,21.79782592,230.11,230.04,21.79782592]
["bitfinex","SOLUSD",1732652071766,21.79782592,230.12,230.05,21.79782592]
["bitfinex","SOLUSD",1732652072063,21.79782592,230.15,230.08,21.79782592]
["bitfinex","SOLUSD",1732652072272,21.79782592,230.16,230.09,21.79782592]
["bitfinex","SOLUSD",1732652072457,21.79782592,230.16,230.08,21.79782592]
["bitfinex","SOLUSD",1732652072969,21.79782592,230.16,230.09,4.3461]
["bitfinex","SOLUSD",1732652073272,21.79782592,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732652073649,1.7376,230.2,230.07,26.14412592]
["bitfinex","SOLUSD",1732652073650,21.79782592,230.14,230.07,26.14412592]
["bitfinex","SOLUSD",1732652073849,21.79782592,230.14,230.07,4.3463]
["bitfinex","SOLUSD",1732652074046,21.79782592,230.11,230.05,30.6362]
["bitfinex","SOLUSD",1732652074351,1.7376,230.2,230.0,34.36432592]
["bitfinex","SOLUSD",1732652074352,21.79782592,230.07,230.0,34.36432592]
["bitfinex","SOLUSD",1732652074751,21.79782592,230.08,230.0,34.36432592]
["bitfinex","SOLUSD",1732652075172,21.79782592,230.07,230.0,38.71202592]
["bitfinex","SOLUSD",1732652076568,20.75578308,230.09,230.0,12.5665]
["bitfinex","SOLUSD",1732652076771,21.79782592,230.07,230.01,4.3475]
["bitfinex","SOLUSD",1732652076963,21.79782592,230.05,229.99,35.5316]
["bitfinex","SOLUSD",1732652077167,21.79782592,230.03,229.99,35.5316]
["bitfinex","SOLUSD",1732652077365,1.7382,230.12,229.99,31.1838]
["bitfinex","SOLUSD",1732652077366,21.79782592,230.02,229.99,31.1838]
["bitfinex","SOLUSD",1732652077575,21.79782592,230.0,229.95,12.5665]
["bitfinex","SOLUSD",1732652077956,21.79782592,230.01,229.95,12.5665]
["bitfinex","SOLUSD",1732652078557,21.79782592,230.02,229.95,38.71302592]
["bitfinex","SOLUSD",1732652078954,21.79782592,230.02,229.95,16.9152]
["bitfinex","SOLUSD",1732652079277,21.79782592,230.01,229.95,16.9152]
["bitfinex","SOLUSD",1732652079766,21.79782592,230.02,229.95,38.71302592]
["bitfinex","SOLUSD",1732652079969,21.79782592,230.01,229.95,16.9152]
["bitfinex","SOLUSD",1732652080163,21.79782592,230.02,229.95,38.71302592]
["bitfinex","SOLUSD",1732652080779,21.79782592,230.07,230.0,21.79782592]
["bitfinex","SOLUSD",1732652080957,0.5,230.15,230.01,21.79782592]
["bitfinex","SOLUSD",1732652080958,21.79782592,230.08,230.01,21.79782592]
["bitfinex","SOLUSD",1732652081575,21.79782592,230.1,230.03,21.79782592]
["bitfinex","SOLUSD",1732652081771,21.79782592,230.09,230.02,21.79782592]
["bitfinex","SOLUSD",1732652081950,21.79782592,230.08,230.01,21.79782592]
["bitfinex","SOLUSD",1732652082154,21.79782592,230.08,230.0,21.79782592]
["bitfinex","SOLUSD",1732652082355,21.79782592,230.05,229.99,4.348]
["bitfinex","SOLUSD",1732652082680,21.79782592,230.0,229.95,12.5665]
["bitfinex","SOLUSD",1732652082863,21.79782592,230.05,229.98,21.79782592]
["bitfinex","SOLUSD",1732652083062,21.79782592,230.06,229.99,21.79782592]
["bitfinex","SOLUSD",1732652083375,21.79782592,230.06,229.98,21.79782592]
["bitfinex","SOLUSD",1732652083680,6.0831,230.14,230.03,21.79782592]
["bitfinex","SOLUSD",1732652083681,21.79782592,230.1,230.03,21.79782592]
["bitfinex","SOLUSD",1732652083976,21.79782592,230.1,230.03,26.14482592]
["bitfinex","SOLUSD",1732652084173,21.79782592,230.11,230.04,21.79782592]
["bitfinex","SOLUSD",1732652084561,21.79782592,230.12,230.04,21.79782592]
["bitfinex","SOLUSD",1732652084877,21.79782592,230.11,230.03,26.14482592]
["bitfinex","SOLUSD",1732652085256,21.79782592,230.12,230.04,21.79782592]
["bitfinex","SOLUSD",1732652085655,21.79782592,230.12,230.05,21.79782592]
["bitfinex","SOLUSD",1732652085856,21.79782592,230.12,230.06,4.3466]
["bitfinex","SOLUSD",1732652086257,21.79782592,230.14,230.07,21.79782592]
["bitfinex","SOLUSD",1732652086476,21.79782592,230.16,230.09,21.79782592]
["bitfinex","SOLUSD",1732652086856,21.79782592,230.15,230.08,21.79782592]
["bitfinex","SOLUSD",1732652087670,21.79782592,230.14,230.06,37.01112592]
["bitfinex","SOLUSD",1732652087869,21.79782592,230.13,230.06,4.3466]
["bitfinex","SOLUSD",1732652088072,21.79782592,230.11,230.06,4.3466]
["bitfinex","SOLUSD",1732652088785,21.79782592,230.1,230.04,31.1838]
["bitfinex","SOLUSD",1732652089093,21.79782592,230.11,230.04,35.5308]
["bitfinex","SOLUSD",1732652090078,21.79782592,230.1,230.04,35.5308]
["bitfinex","SOLUSD",1732652090460,1.7381,230.13,230.01,4.3474]
["bitfinex","SOLUSD",1732652090669,21.79782592,230.07,230.01,4.3474]
["bitfinex","SOLUSD",1732652091263,21.79782592,230.06,230.01,4.3474]
["bitfinex","SOLUSD",1732652091480,21.79782592,230.05,229.99,35.5316]
["bitfinex","SOLUSD",1732652092169,21.79782592,230.08,230.01,21.79782592]
["bitfinex","SOLUSD",1732652092378,21.79782592,230.09,230.02,21.79782592]
["bitfinex","SOLUSD",1732652092660,21.79782592,230.1,230.02,21.79782592]
["bitfinex","SOLUSD",1732652093278,1.738,230.14,230.02,21.79782592]
["bitfinex","SOLUSD",1732652093587,21.79782592,230.1,230.02,21.79782592]
["bitfinex","SOLUSD",1732652093784,21.79782592,230.08,230.02,4.3473]
["bitfinex","SOLUSD",1732652094275,21.79782592,230.06,230.0,4.3477]
["bitfinex","SOLUSD",1732652094459,1.7382,230.12,229.95,12.5665]
["bitfinex","SOLUSD",1732652094460,21.79782592,230.01,229.95,12.5665]
["bitfinex","SOLUSD",1732652094660,21.79782592,230.0,229.95,16.9152]
["bitfinex","SOLUSD",1732652094885,21.79782592,229.99,229.95,4.3487]
["bitfinex","SOLUSD",1732652095091,21.79782592,229.96,229.88,31.1838]
["bitfinex","SOLUSD",1732652095270,21.79782592,229.96,229.85,23.4428]
["bitfinex","SOLUSD",1732652095271,21.79782592,229.9,229.85,12.5665]
["bitfinex","SOLUSD",1732652095476,21.79782592,229.89,229.85,12.5665]
["bitfinex","SOLUSD",1732652095669,21.79782592,229.89,229.83,4.351]
["bitfinex","SOLUSD",1732652095865,5.0,230.02,229.83,26.14882592]
["bitfinex","SOLUSD",1732652095866,21.79782592,229.9,229.83,26.14882592]
["bitfinex","SOLUSD",1732652096064,21.79782592,229.91,229.84,21.79782592]
["bitfinex","SOLUSD",1732652096272,21.79782592,229.91,229.83,26.14882592]
["bitfinex","SOLUSD",1732652096666,21.79782592,229.91,229.84,21.79782592]
["bitfinex","SOLUSD",1732652097369,21.79782592,229.91,229.85,4.3506]
["bitfinex","SOLUSD",1732652097572,21.79782592,229.87,229.81,31.1838]
["bitfinex","SOLUSD",1732652097887,21.79782592,229.84,229.76,21.79782592]
["bitfinex","SOLUSD",1732652098188,21.79782592,229.85,229.78,21.79782592]
["bitfinex","SOLUSD",1732652098484,21.79782592,229.92,229.77,26.14982592]
["bitfinex","SOLUSD",1732652098485,21.79782592,229.84,229.77,26.14982592]
["bitfinex","SOLUSD",1732652098688,21.79782592,229.92,229.77,26.14982592]
["bitfinex","SOLUSD",1732652098689,21.79782592,229.86,229.78,21.79782592]
["bitfinex","SOLUSD",1732652099264,21.79782592,229.87,229.79,21.79782592]
["bitfinex","SOLUSD",1732652099685,21.79782592,229.91,229.83,21.79782592]
["bitfinex","SOLUSD",1732652099980,21.79782592,229.9,229.83,21.79782592]
["bitfinex","SOLUSD",1732652100182,21.79782592,229.88,229.8,21.79782592]
["bitfinex","SOLUSD",1732652100499,21.79782592,229.88,229.79,20.0]
["bitfinex","SOLUSD",1732652100500,21.79782592,229.86,229.79,20.0]
["bitfinex","SOLUSD",1732652100670,21.79782592,229.89,229.82,21.79782592]
["bitfinex","SOLUSD",1732652101076,21.79782592,229.91,229.83,21.79782592]
["bitfinex","SOLUSD",1732652101272,21.79782592,229.9,229.82,21.79782592]
["bitfinex","SOLUSD",1732652101472,21.79782592,229.88,229.81,21.79782592]
["bitfinex","SOLUSD",1732652101677,21.79782592,229.91,229.84,21.79782592]
["bitfinex","SOLUSD",1732652102168,21.79782592,229.91,229.83,21.79782592]
["bitfinex","SOLUSD",1732652102489,5.5,230.01,229.8,15.2306]
["bitfinex","SOLUSD",1732652102490,21.79782592,229.95,229.88,21.79782592]
["bitfinex","SOLUSD",1732652102667,21.79782592,229.97,229.89,21.79782592]
["bitfinex","SOLUSD",1732652102996,21.79782592,230.02,229.95,21.79782592]
["bitfinex","SOLUSD",1732652103196,21.79782592,230.02,229.94,21.79782592]
["bitfinex","SOLUSD",1732652103490,21.79782592,230.04,229.96,21.79782592]
["bitfinex","SOLUSD",1732652103677,21.79782592,230.06,229.98,21.79782592]
["bitfinex","SOLUSD",1732652103879,21.79782592,230.05,229.97,21.79782592]
["bitfinex","SOLUSD",1732652104074,13.6507,230.14,229.99,21.79782592]
["bitfinex","SOLUSD",1732652104075,21.79782592,230.07,229.99,21.79782592]
["bitfinex","SOLUSD",1732652104299,21.79782592,230.03,229.95,21.79782592]
["bitfinex","SOLUSD",1732652104599,21.79782592,229.98,229.9,37.02172592]
["bitfinex","SOLUSD",1732652104769,21.79782592,229.98,229.91,21.79782592]
["bitfinex","SOLUSD",1732652104966,21.79782592,229.99,229.92,21.79782592]
["bitfinex","SOLUSD",1732652105191,21.79782592,229.96,229.9,4.3497]
["bitfinex","SOLUSD",1732652105395,21.79782592,230.04,229.89,20.0]
["bitfinex","SOLUSD",1732652105396,21.79782592,229.93,229.89,20.0]
["bitfinex","SOLUSD",1732652105773,21.79782592,229.97,229.9,21.79782592]
["bitfinex","SOLUSD",1732652105970,21.79782592,229.99,229.92,21.79782592]
["bitfinex","SOLUSD",1732652106171,21.79782592,230.03,229.95,21.79782592]
["bitfinex","SOLUSD",1732652106431,21.79782592,230.04,229.97,21.79782592]
["bitfinex","SOLUSD",1732652106695,21.79782592,230.04,229.96,21.79782592]
["bitfinex","SOLUSD",1732652106892,21.79782592,230.03,229.95,21.79782592]
["bitfinex","SOLUSD",1732652107068,1.7382,230.12,229.97,21.79782592]
["bitfinex","SOLUSD",1732652107069,21.79782592,230.04,229.97,21.79782592]
["bitfinex","SOLUSD",1732652107271,21.79782592,230.01,229.94,21.79782592]
["bitfinex","SOLUSD",1732652107488,21.79782592,229.98,229.91,4.3495]
["bitfinex","SOLUSD",1732652107691,21.79782592,229.99,229.91,26.14732592]
["bitfinex","SOLUSD",1732652107876,21.79782592,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1732652108377,21.79782592,229.97,229.91,4.3495]
["bitfinex","SOLUSD",1732652108573,21.79782592,229.94,229.86,21.79782592]
["bitfinex","SOLUSD",1732652108779,21.79782592,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1732652109086,21.79782592,229.95,229.88,21.79782592]
["bitfinex","SOLUSD",1732652109286,21.79782592,229.89,229.83,32.6939]
["bitfinex","SOLUSD",1732652109492,20.0,229.97,229.81,4.3514]
["bitfinex","SOLUSD",1732652109493,21.79782592,229.86,229.81,4.3514]
["bitfinex","SOLUSD",1732652109800,21.79782592,229.87,229.81,4.3514]
["bitfinex","SOLUSD",1732652110108,21.79782592,229.86,229.81,4.3514]
["bitfinex","SOLUSD",1732652110400,21.79782592,229.82,229.79,4.3517]
["bitfinex","SOLUSD",1732652110582,21.79782592,229.83,229.77,4.352]
["bitfinex","SOLUSD",1732652110786,21.79782592,229.84,229.77,26.14982592]
["bitfinex","SOLUSD",1732652111199,21.79782592,229.83,229.77,4.352]
["bitfinex","SOLUSD",1732652111404,21.79782592,229.92,229.77,4.352]
["bitfinex","SOLUSD",1732652111405,21.79782592,229.84,229.77,26.14982592]
["bitfinex","SOLUSD",1732652111705,21.79782592,229.86,229.78,21.79782592]
["bitfinex","SOLUSD",1732652112194,21.79782592,229.88,229.78,20.0]
["bitfinex","SOLUSD",1732652112386,21.79782592,229.9,229.82,21.79782592]
["bitfinex","SOLUSD",1732652112585,21.79782592,229.88,229.8,21.79782592]
["bitfinex","SOLUSD",1732652112884,21.79782592,229.9,229.82,21.79782592]
["bitfinex","SOLUSD",1732652113085,23.776884,230.0,229.78,20.0]
["bitfinex","SOLUSD",1732652113086,21.79782592,229.94,229.86,21.79782592]
["bitfinex","SOLUSD",1732652113286,21.79782592,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1732652113484,21.79782592,229.91,229.87,4.3502]
["bitfinex","SOLUSD",1732652113689,21.79782592,229.88,229.78,21.79782592]
["bitfinex","SOLUSD",1732652113887,21.79782592,229.85,229.78,26.14972592]
["bitfinex","SOLUSD",1732652114106,21.79782592,229.86,229.79,21.79782592]
["bitfinex","SOLUSD",1732652114603,21.79782592,229.88,229.81,21.79782592]
["bitfinex","SOLUSD",1732652114903,6.27068344,230.02,229.86,21.79782592]
["bitfinex","SOLUSD",1732652114904,21.79782592,229.93,229.86,21.79782592]
["bitfinex","SOLUSD",1732652115103,21.79782592,229.91,229.84,21.79782592]
["bitfinex","SOLUSD",1732652115279,21.79782592,229.88,229.81,21.79782592]
["bitfinex","SOLUSD",1732652115606,21.79782592,229.87,229.8,21.79782592]
["bitfinex","SOLUSD",1732652115987,21.79782592,229.88,229.81,21.79782592]
["bitfinex","SOLUSD",1732652116495,21.79782592,229.84,229.77,21.79782592]
["bitfinex","SOLUSD",1732652116703,21.79782592,229.8,229.73,4.3529]
["bitfinex","SOLUSD",1732652116881,21.79782592,229.75,229.69,12.5065]
["bitfinex","SOLUSD",1732652117081,21.79782592,229.72,229.66,4.3542]
["bitfinex","SOLUSD",1732652117291,21.79782592,229.71,229.66,4.3542]
["bitfinex","SOLUSD",1732652117502,21.79782592,229.72,229.66,4.3542]
["bitfinex","SOLUSD",1732652117701,21.79782592,229.8,229.66,26.15202592]
["bitfinex","SOLUSD",1732652117702,21.79782592,229.73,229.66,26.15202592]
["bitfinex","SOLUSD",1732652117890,21.79782592,229.72,229.66,4.3542]
["bitfinex","SOLUSD",1732652118087,21.79782592,229.75,229.68,21.79782592]
["bitfinex","SOLUSD",1732652118292,21.79782592,229.77,229.7,21.79782592]
["bitfinex","SOLUSD",1732652118495,21.79782592,229.77,229.66,4.3542]
["bitfinex","SOLUSD",1732652118496,21.79782592,229.81,229.74,21.79782592]
["bitfinex","SOLUSD",1732652118915,21.79782592,229.82,229.75,21.79782592]
["bitfinex","SOLUSD",1732652119085,21.79782592,229.81,229.74,21.79782592]
["bitfinex","SOLUSD",1732652119287,21.79782592,229.81,229.73,21.79782592]
["bitfinex","SOLUSD",1732652119590,21.79782592,229.81,229.74,21.79782592]
["bitfinex","SOLUSD",1732652119788,21.79782592,229.8,229.72,21.79782592]
["bitfinex","SOLUSD",1732652120095,21.79782592,229.77,229.7,21.79782592]
["bitfinex","SOLUSD",1732652120411,21.79782592,229.76,229.71,4.3533]
["bitfinex","SOLUSD",1732652120599,21.79782592,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1732652120793,21.79782592,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732652120995,21.79782592,229.76,229.69,21.79782592]
["bitfinex","SOLUSD",1732652121910,21.79782592,229.79,229.72,21.79782592]
["bitfinex","SOLUSD",1732652122298,21.79782592,229.77,229.7,21.79782592]
["bitfinex","SOLUSD",1732652122611,21.79782592,229.78,229.71,21.79782592]
["bitfinex","SOLUSD",1732652122991,21.79782592,229.78,229.7,21.79782592]
["bitfinex","SOLUSD",1732652123215,21.79782592,229.78,229.7,41.79782592]
["bitfinex","SOLUSD",1732652123399,21.79782592,229.83,229.76,21.79782592]
["bitfinex","SOLUSD",1732652123718,1.8051,229.87,229.8,21.79782592]
["bitfinex","SOLUSD",1732652123719,21.79782592,229.87,229.8,21.79782592]
["bitfinex","SOLUSD",1732652124010,21.79782592,229.85,229.77,21.79782592]
["bitfinex","SOLUSD",1732652124213,21.79782592,229.86,229.79,21.79782592]
["bitfinex","SOLUSD",1732652124403,21.79782592,229.87,229.79,21.79782592]
["bitfinex","SOLUSD",1732652124609,21.79782592,229.89,229.82,21.79782592]
["bitfinex","SOLUSD",1732652124914,13.2685,229.91,229.74,10.8817]
["bitfinex","SOLUSD",1732652124915,21.79782592,229.84,229.76,21.79782592]
["bitfinex","SOLUSD",1732652125215,21.79782592,229.84,229.77,41.79782592]
["bitfinex","SOLUSD",1732652125410,21.79782592,229.83,229.76,21.79782592]
["bitfinex","SOLUSD",1732652125602,21.79782592,229.82,229.75,21.79782592]
["bitfinex","SOLUSD",1732652125807,21.79782592,229.83,229.76,21.79782592]
["bitfinex","SOLUSD",1732652126195,21.79782592,229.83,229.77,4.3521]
["bitfinex","SOLUSD",1732652126513,21.79782592,229.87,229.79,21.79782592]
["bitfinex","SOLUSD",1732652126811,13.2685,229.91,229.82,21.79782592]
["bitfinex","SOLUSD",1732652126812,21.79782592,229.89,229.82,21.79782592]
["bitfinex","SOLUSD",1732652127391,13.2685,229.91,229.77,15.2325]
["bitfinex","SOLUSD",1732652127392,13.2685,229.91,229.81,21.79782592]
["bitfinex","SOLUSD",1732652127606,5.5,229.97,229.77,15.2325]
["bitfinex","SOLUSD",1732652127607,21.79782592,229.92,229.84,21.79782592]
["bitfinex","SOLUSD",1732652128122,21.79782592,229.92,229.85,21.79782592]
["bitfinex","SOLUSD",1732652128313,21.79782592,229.91,229.83,21.79782592]
["bitfinex","SOLUSD",1732652128513,21.79782592,229.91,229.84,21.79782592]
["bitfinex","SOLUSD",1732652128713,21.79782592,229.92,229.85,21.79782592]
["bitfinex","SOLUSD",1732652128904,1.3046,229.95,229.83,21.79782592]
["bitfinex","SOLUSD",1732652128905,21.79782592,229.91,229.83,21.79782592]
["bitfinex","SOLUSD",1732652129411,21.79782592,229.93,229.86,21.79782592]
["bitfinex","SOLUSD",1732652129606,21.79782592,229.96,229.88,21.79782592]
["bitfinex","SOLUSD",1732652129804,21.79782592,230.03,229.95,21.79782592]
["bitfinex","SOLUSD",1732652130101,13.2685,230.09,229.9,12.5065]
["bitfinex","SOLUSD",1732652130102,21.79782592,230.04,229.96,21.79782592]
["bitfinex","SOLUSD",1732652130428,21.79782592,230.0,229.93,21.79782592]
["bitfinex","SOLUSD",1732652130616,21.79782592,230.0,229.92,21.79782592]
["bitfinex","SOLUSD",1732652130923,21.79782592,229.98,229.9,34.30432592]
["bitfinex","SOLUSD",1732652131707,21.79782592,229.98,229.91,4.3495]
["bitfinex","SOLUSD",1732652131907,21.79782592,229.99,229.92,21.79782592]
["bitfinex","SOLUSD",1732652132609,21.79782592,230.0,229.93,21.79782592]
["bitfinex","SOLUSD",1732652132925,21.79782592,229.98,229.91,21.79782592]
["bitfinex","SOLUSD",1732652133228,21.79782592,229.98,229.91,4.3495]
["bitfinex","SOLUSD",1732652133409,21.79782592,229.98,229.91,26.14732592]
["bitfinex","SOLUSD",1732652133609,21.79782592,229.95,229.91,4.3495]
["bitfinex","SOLUSD",1732652133814,21.79782592,229.92,229.85,12.1847]
["bitfinex","SOLUSD",1732652134028,21.79782592,229.88,229.85,4.3506]
["bitfinex","SOLUSD",1732652134198,21.79782592,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1732652134830,21.79782592,229.88,229.8,26.14942592]
["bitfinex","SOLUSD",1732652135121,21.79782592,229.92,229.86,4.3504]
["bitfinex","SOLUSD",1732652135296,21.79782592,229.93,229.86,26.14822592]
["bitfinex","SOLUSD",1732652135503,21.79782592,229.94,229.87,21.79782592]
["bitfinex","SOLUSD",1732652136303,21.79782592,229.95,229.87,21.79782592]
["bitfinex","SOLUSD",1732652136632,21.79782592,229.93,229.86,46.14822592]
["bitfinex","SOLUSD",1732652137099,21.79782592,229.93,229.86,24.3504]
["bitfinex","SOLUSD",1732652137303,21.79782592,229.94,229.88,4.35]
["bitfinex","SOLUSD",1732652137503,21.79782592,229.96,229.88,26.14782592]
["bitfinex","SOLUSD",1732652137714,21.79782592,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732652137926,21.79782592,229.96,229.89,21.79782592]
["bitfinex","SOLUSD",1732652138316,21.79782592,229.96,229.89,20.0]
["bitfinex","SOLUSD",1732652138627,21.79782592,229.96,229.88,26.14782592]
["bitfinex","SOLUSD",1732652139002,21.79782592,229.93,229.88,4.35]
["bitfinex","SOLUSD",1732652139203,21.79782592,229.9,229.86,4.3503]
["bitfinex","SOLUSD",1732652140122,21.79782592,229.96,229.89,21.79782592]
["bitfinex","SOLUSD",1732652140312,21.79782592,229.95,229.87,21.79782592]
["bitfinex","SOLUSD",1732652140925,21.79782592,229.93,229.88,4.35]
["bitfinex","SOLUSD",1732652141427,21.79782592,229.92,229.88,4.35]
["bitfinex","SOLUSD",1732652141622,21.79782592,229.93,229.88,4.35]
["bitfinex","SOLUSD",1732652142131,21.79782592,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1732652142427,21.79782592,229.91,229.83,21.79782592]
["bitfinex","SOLUSD",1732652142625,21.79782592,229.89,229.81,21.79782592]
["bitfinex","SOLUSD",1732652142825,21.79782592,229.85,229.79,4.3517]
["bitfinex","SOLUSD",1732652143005,21.79782592,229.83,229.79,4.3517]
["bitfinex","SOLUSD",1732652143204,21.79782592,229.82,229.79,4.3517]
["bitfinex","SOLUSD",1732652143418,21.79782592,229.83,229.79,4.3517]
["bitfinex","SOLUSD",1732652143906,21.79782592,229.86,229.78,21.79782592]
["bitfinex","SOLUSD",1732652144125,33.89652592,229.92,229.81,21.79782592]
["bitfinex","SOLUSD",1732652144126,45.57470992,229.89,229.81,21.79782592]
["bitfinex","SOLUSD",1732652144299,21.79782592,229.89,229.82,21.79782592]
["bitfinex","SOLUSD",1732652144503,21.79782592,229.9,229.83,21.79782592]
["bitfinex","SOLUSD",1732652145901,21.79782592,229.92,229.85,21.79782592]
["bitfinex","SOLUSD",1732652146509,21.79782592,229.88,229.81,26.14922592]
["bitfinex","SOLUSD",1732652146709,20.0,229.96,229.87,21.79782592]
["bitfinex","SOLUSD",1732652147028,21.79782592,229.91,229.82,21.79782592]
["bitfinex","SOLUSD",1732652147203,21.79782592,229.88,229.81,26.14922592]
["bitfinex","SOLUSD",1732652147525,21.79782592,229.92,229.85,21.79782592]
["bitfinex","SOLUSD",1732652147732,20.0,229.96,229.88,21.79782592]
["bitfinex","SOLUSD",1732652147733,21.79782592,229.96,229.88,21.79782592]
["bitfinex","SOLUSD",1732652147913,21.79782592,229.96,229.89,26.14752592]
["bitfinex","SOLUSD",1732652148112,21.79782592,229.95,229.89,4.3497]
["bitfinex","SOLUSD",1732652148513,21.79782592,229.92,229.86,4.3504]
["bitfinex","SOLUSD",1732652148813,21.79782592,229.94,229.86,26.14822592]
["bitfinex","SOLUSD",1732652149332,21.79782592,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732652149504,21.79782592,229.93,229.86,26.14822592]
["bitfinex","SOLUSD",1732652150625,21.79782592,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732652150933,21.79782592,229.93,229.86,26.14822592]
["bitfinex","SOLUSD",1732652151312,21.79782592,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732652151514,21.79782592,229.92,229.86,4.3504]
["bitfinex","SOLUSD",1732652151833,12.0987,229.99,229.88,21.79782592]
["bitfinex","SOLUSD",1732652152035,21.79782592,229.96,229.89,21.79782592]
["bitfinex","SOLUSD",1732652152218,21.79782592,229.94,229.86,4.3504]
["bitfinex","SOLUSD",1732652152613,21.79782592,229.94,229.87,21.79782592]
["bitfinex","SOLUSD",1732652154324,21.79782592,229.94,229.88,4.35]
["bitfinex","SOLUSD",1732652154524,21.79782592,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732652154720,21.79782592,229.94,229.88,4.35]
["bitfinex","SOLUSD",1732652155037,25.081384,229.98,229.88,4.35]
["bitfinex","SOLUSD",1732652155038,21.79782592,229.93,229.88,4.35]
["bitfinex","SOLUSD",1732652155409,21.79782592,229.94,229.88,4.35]
["bitfinex","SOLUSD",1732652155613,21.79782592,229.93,229.86,15.2265]
["bitfinex","SOLUSD",1732652155841,21.79782592,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732652156013,1.3045,229.98,229.85,32.5475]
["bitfinex","SOLUSD",1732652156313,1.3045,229.98,229.81,21.79782592]
["bitfinex","SOLUSD",1732652156314,21.79782592,229.89,229.81,21.79782592]
["bitfinex","SOLUSD",1732652156724,21.79782592,229.9,229.83,21.79782592]
["bitfinex","SOLUSD",1732652156921,21.79782592,229.89,229.82,21.79782592]
["bitfinex","SOLUSD",1732652157222,21.79782592,229.9,229.83,21.79782592]
["bitfinex","SOLUSD",1732652157427,21.79782592,229.92,229.84,21.79782592]
["bitfinex","SOLUSD",1732652157741,1.3045,229.96,229.89,21.79782592]
["bitfinex","SOLUSD",1732652157742,21.79782592,229.96,229.89,21.79782592]
["bitfinex","SOLUSD",1732652158042,21.79782592,229.94,229.87,21.79782592]
["bitfinex","SOLUSD",1732652158420,21.79782592,229.93,229.86,21.79782592]
["bitfinex","SOLUSD",1732652158737,21.79782592,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1732652159718,21.79782592,229.94,229.87,26.14802592]
["bitfinex","SOLUSD",1732652160644,21.79782592,229.93,229.86,21.79782592]
["bitfinex","SOLUSD",1732652160938,1.3045,229.96,229.85,4.3506]
["bitfinex","SOLUSD",1732652160939,21.79782592,229.96,229.88,21.79782592]
["bitfinex","SOLUSD",1732652161546,21.79782592,229.94,229.86,21.79782592]
["bitfinex","SOLUSD",1732652161831,21.79782592,229.96,229.89,21.79782592]
["bitfinex","SOLUSD",1732652162020,21.79782592,229.97,229.9,21.79782592]
["bitfinex","SOLUSD",1732652162219,21.79782592,229.99,229.92,21.79782592]
["bitfinex","SOLUSD",1732652162548,1.3043,230.01,229.94,4.3489]
["bitfinex","SOLUSD",1732652162549,21.79782592,230.01,229.94,4.3489]
["bitfinex","SOLUSD",1732652162752,21.79782592,230.02,229.94,26.14672592]
["bitfinex","SOLUSD",1732652162926,21.79782592,229.98,229.92,4.3491]
["bitfinex","SOLUSD",1732652163128,21.79782592,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732652163321,21.79782592,229.9,229.86,4.3504]
["bitfinex","SOLUSD",1732652163641,21.79782592,229.92,229.86,4.3504]
["bitfinex","SOLUSD",1732652163835,21.79782592,229.94,229.87,21.79782592]
["bitfinex","SOLUSD",1732652164023,21.79782592,229.95,229.87,21.79782592]
["bitfinex","SOLUSD",1732652164223,21.79782592,229.99,229.92,21.79782592]
["bitfinex","SOLUSD",1732652164424,12.49748873,230.0,229.93,12.49748873]
["bitfinex","SOLUSD",1732652164625,0.5,230.11,229.96,12.49748873]
["bitfinex","SOLUSD",1732652164626,12.49748873,230.03,229.96,12.49748873]
["bitfinex","SOLUSD",1732652164838,12.49748873,230.07,229.99,12.49748873]
["bitfinex","SOLUSD",1732652165245,12.49748873,230.04,229.96,12.49748873]
["bitfinex","SOLUSD",1732652165626,12.49748873,230.04,229.97,12.49748873]
["bitfinex","SOLUSD",1732652165943,12.49748873,229.99,229.95,20.0]
["bitfinex","SOLUSD",1732652166151,12.49748873,229.97,229.93,20.0]
["bitfinex","SOLUSD",1732652166350,20.00117274,229.97,229.93,20.0]
["bitfinex","SOLUSD",1732652166648,20.00117274,229.99,229.93,4.349]
["bitfinex","SOLUSD",1732652167532,20.00117274,230.01,229.94,20.00117274]
["bitfinex","SOLUSD",1732652167747,20.00117274,230.02,229.95,20.00117274]
["bitfinex","SOLUSD",1732652167922,20.00117274,230.02,229.93,4.349]
["bitfinex","SOLUSD",1732652167923,20.00117274,230.04,229.97,20.00117274]
["bitfinex","SOLUSD",1732652168452,20.00117274,230.03,229.96,20.00117274]
["bitfinex","SOLUSD",1732652168743,20.00117274,230.03,229.93,35.2218]
["bitfinex","SOLUSD",1732652168744,1.3038,230.08,229.95,20.00117274]
["bitfinex","SOLUSD",1732652168954,20.00117274,229.98,229.94,20.0]
["bitfinex","SOLUSD",1732652169246,20.00117274,229.99,229.94,20.0]
["bitfinex","SOLUSD",1732652169423,20.00117274,230.01,229.94,40.00117274]
["bitfinex","SOLUSD",1732652169828,20.00117274,230.01,229.95,4.3487]
["bitfinex","SOLUSD",1732652170034,20.00117274,230.07,229.99,20.00117274]
["bitfinex","SOLUSD",1732652170249,20.00117274,230.08,230.01,20.00117274]
["bitfinex","SOLUSD",1732652170451,20.00117274,230.06,229.99,20.00117274]
["bitfinex","SOLUSD",1732652170756,20.00117274,230.07,230.0,20.00117274]
["bitfinex","SOLUSD",1732652170939,20.00117274,230.09,230.02,20.00117274]
["bitfinex","SOLUSD",1732652171146,20.00117274,230.11,230.03,20.00117274]
["bitfinex","SOLUSD",1732652171555,20.00117274,230.1,230.03,20.00117274]
["bitfinex","SOLUSD",1732652171755,20.00117274,230.08,230.01,20.00117274]
["bitfinex","SOLUSD",1732652172051,20.00117274,230.07,230.02,4.3474]
["bitfinex","SOLUSD",1732652172445,20.00117274,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732652172751,20.00117274,230.06,230.03,20.0]
["bitfinex","SOLUSD",1732652173050,20.00117274,230.05,230.01,20.0]
["bitfinex","SOLUSD",1732652173244,20.00117274,230.02,229.94,4.3488]
["bitfinex","SOLUSD",1732652173447,20.00117274,229.96,229.94,4.3488]
["bitfinex","SOLUSD",1732652173655,20.00117274,229.95,229.91,32.6444]
["bitfinex","SOLUSD",1732652173838,20.00117274,229.96,229.91,36.9938]
["bitfinex","SOLUSD",1732652174035,20.00117274,229.93,229.89,4.3497]
["bitfinex","SOLUSD",1732652174357,21.30547274,230.01,229.85,36.995]
["bitfinex","SOLUSD",1732652174358,20.00117274,229.9,229.85,36.995]
["bitfinex","SOLUSD",1732652174560,20.00117274,229.88,229.81,32.78837274]
["bitfinex","SOLUSD",1732652174851,0.5,230.0,229.82,4.3512]
["bitfinex","SOLUSD",1732652174852,20.00117274,229.89,229.82,4.3512]
["bitfinex","SOLUSD",1732652175357,20.00117274,229.97,229.88,20.00117274]
["bitfinex","SOLUSD",1732652175547,20.00117274,229.95,229.87,20.00117274]
["bitfinex","SOLUSD",1732652175863,20.00117274,229.93,229.86,20.00117274]
["bitfinex","SOLUSD",1732652176155,1.3043,230.0,229.82,15.2292]
["bitfinex","SOLUSD",1732652176156,20.00117274,229.9,229.83,20.00117274]
["bitfinex","SOLUSD",1732652176353,20.00117274,229.9,229.82,24.35237274]
["bitfinex","SOLUSD",1732652176540,20.00117274,229.92,229.85,20.00117274]
["bitfinex","SOLUSD",1732652176939,20.00117274,229.94,229.87,20.00117274]
["bitfinex","SOLUSD",1732652177148,20.00117274,229.93,229.85,20.00117274]
["bitfinex","SOLUSD",1732652177655,20.00117274,229.94,229.87,20.00117274]
["bitfinex","SOLUSD",1732652177848,20.00117274,229.92,229.85,20.00117274]
["bitfinex","SOLUSD",1732652178039,20.00117274,229.88,229.81,12.7872]
["bitfinex","SOLUSD",1732652178358,20.00117274,229.85,229.8,4.3516]
["bitfinex","SOLUSD",1732652178656,20.00117274,229.81,229.76,4.3522]
["bitfinex","SOLUSD",1732652179037,20.00117274,229.79,229.73,32.711]
["bitfinex","SOLUSD",1732652179236,20.00117274,229.78,229.72,4.3529]
["bitfinex","SOLUSD",1732652179543,20.00117274,229.81,229.74,20.00117274]
["bitfinex","SOLUSD",1732652179739,20.00117274,229.82,229.75,20.00117274]
["bitfinex","SOLUSD",1732652179955,20.00117274,229.83,229.76,24.35347274]
["bitfinex","SOLUSD",1732652180161,20.00117274,229.81,229.76,4.3523]
["bitfinex","SOLUSD",1732652180368,20.00117274,229.8,229.76,4.3523]
["bitfinex","SOLUSD",1732652180538,20.00117274,229.77,229.7,32.63797274]
["bitfinex","SOLUSD",1732652180936,1.3051,229.87,229.68,10.8845]
["bitfinex","SOLUSD",1732652180937,20.00117274,229.75,229.68,20.00117274]
["bitfinex","SOLUSD",1732652181503,20.00117274,229.78,229.71,20.00117274]
["bitfinex","SOLUSD",1732652181669,30.8022,229.84,229.74,20.00117274]
["bitfinex","SOLUSD",1732652181670,20.00117274,229.81,229.74,20.00117274]
["bitfinex","SOLUSD",1732652181835,20.00117274,229.77,229.71,4.3533]
["bitfinex","SOLUSD",1732652182031,20.00117274,229.77,229.7,20.00117274]
["bitfinex","SOLUSD",1732652182343,20.00117274,229.79,229.72,20.00117274]
["bitfinex","SOLUSD",1732652183040,20.00117274,229.8,229.72,20.00117274]
["bitfinex","SOLUSD",1732652183365,20.00117274,229.78,229.72,4.3529]
["bitfinex","SOLUSD",1732652183653,20.00117274,229.81,229.74,20.00117274]
["bitfinex","SOLUSD",1732652183858,20.00117274,229.9,229.72,4.3529]
["bitfinex","SOLUSD",1732652183859,20.00117274,229.83,229.76,20.00117274]
["bitfinex","SOLUSD",1732652184034,50.80337274,229.9,229.72,4.3529]
["bitfinex","SOLUSD",1732652184035,20.00117274,229.78,229.72,4.3529]
["bitfinex","SOLUSD",1732652184360,20.00117274,229.8,229.73,20.00117274]
["bitfinex","SOLUSD",1732652184559,20.00117274,229.81,229.73,20.00117274]
["bitfinex","SOLUSD",1732652184754,4.5673,229.89,229.72,4.3529]
["bitfinex","SOLUSD",1732652184755,20.00117274,229.84,229.77,20.00117274]
["bitfinex","SOLUSD",1732652184951,20.00117274,229.83,229.75,20.00117274]
["bitfinex","SOLUSD",1732652185263,20.00117274,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1732652185644,20.00117274,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1732652187744,50.80337274,229.9,229.76,4.3523]
["bitfinex","SOLUSD",1732652187745,20.00117274,229.83,229.76,24.35347274]
["bitfinex","SOLUSD",1732652188447,20.00117274,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1732652188762,1.3049,229.89,229.69,24.35477274]
["bitfinex","SOLUSD",1732652188763,20.00117274,229.77,229.69,24.35477274]
["bitfinex","SOLUSD",1732652189061,20.00117274,229.76,229.69,4.3536]
["bitfinex","SOLUSD",1732652189250,20.00117274,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1732652189654,20.00117274,229.79,229.71,20.00117274]
["bitfinex","SOLUSD",1732652190153,20.00117274,229.76,229.69,24.35477274]
["bitfinex","SOLUSD",1732652190350,4.5679,229.86,229.69,4.3536]
["bitfinex","SOLUSD",1732652190351,20.00117274,229.75,229.69,4.3536]
["bitfinex","SOLUSD",1732652190874,20.00117274,229.71,229.65,4.3542]
["bitfinex","SOLUSD",1732652191159,33.22297274,229.79,229.65,4.3542]
["bitfinex","SOLUSD",1732652191160,20.00117274,229.7,229.65,4.3542]
["bitfinex","SOLUSD",1732652191359,20.00117274,229.71,229.65,4.3542]
["bitfinex","SOLUSD",1732652191537,20.00117274,229.73,229.66,20.00117274]
["bitfinex","SOLUSD",1732652191744,20.00117274,229.78,229.71,20.00117274]
["bitfinex","SOLUSD",1732652192240,20.00117274,229.81,229.74,20.00117274]
["bitfinex","SOLUSD",1732652192442,20.00117274,229.83,229.76,20.00117274]
["bitfinex","SOLUSD",1732652193139,20.00117274,229.79,229.72,20.00117274]
["bitfinex","SOLUSD",1732652193340,20.00117274,229.78,229.71,20.00117274]
["bitfinex","SOLUSD",1732652193542,20.00117274,229.78,229.7,20.00117274]
["bitfinex","SOLUSD",1732652193758,20.00117274,229.78,229.71,20.00117274]
["bitfinex","SOLUSD",1732652194151,20.00117274,229.77,229.72,4.3531]
["bitfinex","SOLUSD",1732652194773,20.00117274,229.75,229.7,4.3533]
["bitfinex","SOLUSD",1732652194948,20.00117274,229.72,229.68,4.3537]
["bitfinex","SOLUSD",1732652195261,20.00117274,229.79,229.66,4.354]
["bitfinex","SOLUSD",1732652195262,20.00117274,229.7,229.66,4.354]
["bitfinex","SOLUSD",1732652195469,20.00117274,229.72,229.66,4.354]
["bitfinex","SOLUSD",1732652197343,20.00117274,229.79,229.63,42.2033]
["bitfinex","SOLUSD",1732652197344,20.00117274,229.71,229.64,20.00117274]
["bitfinex","SOLUSD",1732652197547,20.00117274,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732652197960,20.00117274,229.68,229.63,35.6713]
["bitfinex","SOLUSD",1732652198272,20.00117274,229.68,229.63,4.3547]
["bitfinex","SOLUSD",1732652198850,20.00117274,229.69,229.63,24.35587274]
["bitfinex","SOLUSD",1732652199066,20.00117274,229.7,229.63,24.35587274]
["bitfinex","SOLUSD",1732652199256,20.00117274,229.68,229.61,24.35617274]
["bitfinex","SOLUSD",1732652199874,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652200050,9.5697,229.77,229.59,20.00117274]
["bitfinex","SOLUSD",1732652200051,20.00117274,229.66,229.59,20.00117274]
["bitfinex","SOLUSD",1732652200454,20.00117274,229.6,229.53,20.00117274]
["bitfinex","SOLUSD",1732652200658,20.00117274,229.6,229.51,10.8926]
["bitfinex","SOLUSD",1732652200659,20.00117274,229.59,229.52,24.35807274]
["bitfinex","SOLUSD",1732652200858,20.00117274,229.58,229.52,4.3569]
["bitfinex","SOLUSD",1732652201065,20.00117274,229.58,229.51,4.3571]
["bitfinex","SOLUSD",1732652201270,20.00117274,229.58,229.51,24.35827274]
["bitfinex","SOLUSD",1732652201645,20.00117274,229.6,229.53,40.00117274]
["bitfinex","SOLUSD",1732652201969,20.00117274,229.58,229.51,24.35827274]
["bitfinex","SOLUSD",1732652202354,20.00117274,229.57,229.51,4.3571]
["bitfinex","SOLUSD",1732652202652,20.00117274,229.58,229.51,24.35827274]
["bitfinex","SOLUSD",1732652202848,20.00117274,229.62,229.55,20.00117274]
["bitfinex","SOLUSD",1732652203060,20.00117274,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732652203448,20.00117274,229.64,229.57,24.35707274]
["bitfinex","SOLUSD",1732652203848,20.00117274,229.65,229.58,20.00117274]
["bitfinex","SOLUSD",1732652204050,20.00117274,229.9,229.6,20.00117274]
["bitfinex","SOLUSD",1732652204051,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652204250,20.00117274,229.68,229.6,20.00117274]
["bitfinex","SOLUSD",1732652204666,20.00117274,229.68,229.61,20.00117274]
["bitfinex","SOLUSD",1732652205275,20.00117274,229.68,229.62,4.355]
["bitfinex","SOLUSD",1732652205678,20.00117274,229.67,229.62,4.355]
["bitfinex","SOLUSD",1732652205866,20.00117274,229.65,229.58,24.35687274]
["bitfinex","SOLUSD",1732652206264,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652206869,20.00117274,229.66,229.61,4.3552]
["bitfinex","SOLUSD",1732652207574,20.00117274,229.65,229.61,4.3552]
["bitfinex","SOLUSD",1732652207952,1.306,229.7,229.57,10.8899]
["bitfinex","SOLUSD",1732652207953,20.00117274,229.66,229.59,24.35667274]
["bitfinex","SOLUSD",1732652208288,20.00117274,229.68,229.6,20.00117274]
["bitfinex","SOLUSD",1732652208496,1.3059,229.72,229.59,4.3555]
["bitfinex","SOLUSD",1732652208497,20.00117274,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732652208658,20.00117274,229.64,229.59,4.3555]
["bitfinex","SOLUSD",1732652209485,20.00117274,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1732652209781,20.00117274,229.65,229.58,20.00117274]
["bitfinex","SOLUSD",1732652209977,20.00117274,229.71,229.64,20.00117274]
["bitfinex","SOLUSD",1732652210277,20.00117274,229.73,229.66,20.00117274]
["bitfinex","SOLUSD",1732652210459,20.00117274,229.73,229.65,20.00117274]
["bitfinex","SOLUSD",1732652210661,20.00117274,229.72,229.65,20.00117274]
["bitfinex","SOLUSD",1732652210883,20.00117274,229.71,229.62,20.00117274]
["bitfinex","SOLUSD",1732652211075,20.00117274,229.71,229.64,4.3546]
["bitfinex","SOLUSD",1732652211256,35.74347274,229.79,229.64,24.35577274]
["bitfinex","SOLUSD",1732652211257,20.00117274,229.72,229.64,24.35577274]
["bitfinex","SOLUSD",1732652211865,20.00117274,229.74,229.66,20.00117274]
["bitfinex","SOLUSD",1732652212175,20.00117274,229.74,229.64,4.3546]
["bitfinex","SOLUSD",1732652212176,20.00117274,229.71,229.64,4.3546]
["bitfinex","SOLUSD",1732652212569,20.00117274,229.71,229.58,31.3166]
["bitfinex","SOLUSD",1732652212570,20.00117274,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732652212765,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652212983,20.00117274,229.65,229.59,4.3555]
["bitfinex","SOLUSD",1732652213188,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652213371,20.00117274,229.65,229.59,24.35667274]
["bitfinex","SOLUSD",1732652213877,20.00117274,229.66,229.59,24.35667274]
["bitfinex","SOLUSD",1732652214085,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652214286,20.00117274,229.66,229.59,35.24557274]
["bitfinex","SOLUSD",1732652214677,20.00117274,229.68,229.61,20.00117274]
["bitfinex","SOLUSD",1732652215272,20.00117274,229.66,229.62,4.355]
["bitfinex","SOLUSD",1732652216100,20.00117274,229.69,229.62,4.355]
["bitfinex","SOLUSD",1732652216388,20.00117274,229.71,229.64,20.00117274]
["bitfinex","SOLUSD",1732652217283,20.00117274,229.7,229.65,4.3544]
["bitfinex","SOLUSD",1732652218396,20.00117274,229.71,229.64,20.00117274]
["bitfinex","SOLUSD",1732652218698,20.00117274,229.7,229.64,20.00117274]
["bitfinex","SOLUSD",1732652219076,20.00117274,229.7,229.63,20.00117274]
["bitfinex","SOLUSD",1732652219798,20.00117274,229.7,229.64,4.3546]
["bitfinex","SOLUSD",1732652220591,20.00117274,229.65,229.58,31.3166]
["bitfinex","SOLUSD",1732652220796,20.00117274,229.61,229.56,4.3561]
["bitfinex","SOLUSD",1732652220992,20.00117274,229.59,229.56,4.3561]
["bitfinex","SOLUSD",1732652221171,20.00117274,229.59,229.54,4.3563]
["bitfinex","SOLUSD",1732652221371,20.00117274,229.62,229.55,20.00117274]
["bitfinex","SOLUSD",1732652221590,20.00117274,229.64,229.57,20.00117274]
["bitfinex","SOLUSD",1732652221769,20.00117274,229.66,229.59,20.00117274]
["bitfinex","SOLUSD",1732652221972,12.4785,229.68,229.55,4.3563]
["bitfinex","SOLUSD",1732652221973,20.00117274,229.65,229.58,20.00117274]
["bitfinex","SOLUSD",1732652222188,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652222396,20.00117274,229.7,229.63,20.00117274]
["bitfinex","SOLUSD",1732652222578,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652222777,20.00117274,229.66,229.59,20.00117274]
["bitfinex","SOLUSD",1732652222986,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652223182,20.00117274,229.69,229.62,20.00117274]
["bitfinex","SOLUSD",1732652223388,20.00117274,229.69,229.63,4.3548]
["bitfinex","SOLUSD",1732652223892,20.00117274,229.72,229.65,20.00117274]
["bitfinex","SOLUSD",1732652224094,20.00117274,229.71,229.64,20.00117274]
["bitfinex","SOLUSD",1732652224269,20.00117274,229.67,229.61,4.3552]
["bitfinex","SOLUSD",1732652224688,20.00117274,229.62,229.57,4.3559]
["bitfinex","SOLUSD",1732652224986,20.00117274,229.63,229.57,4.3559]
["bitfinex","SOLUSD",1732652225196,20.00117274,229.6,229.55,4.3563]
["bitfinex","SOLUSD",1732652225377,20.00117274,229.6,229.53,20.00117274]
["bitfinex","SOLUSD",1732652225584,20.00117274,229.59,229.54,4.3565]
["bitfinex","SOLUSD",1732652226398,20.00117274,229.6,229.54,4.3565]
["bitfinex","SOLUSD",1732652226572,20.00117274,229.59,229.54,4.3565]
["bitfinex","SOLUSD",1732652227071,20.00117274,229.61,229.54,24.35767274]
["bitfinex","SOLUSD",1732652227500,1.3062,229.66,229.54,4.3565]
["bitfinex","SOLUSD",1732652227501,20.00117274,229.6,229.54,4.3565]
["bitfinex","SOLUSD",1732652227801,20.00117274,229.55,229.46,20.00117274]
["bitfinex","SOLUSD",1732652227973,20.00117274,229.53,229.46,20.00117274]
["bitfinex","SOLUSD",1732652228179,20.00117274,229.55,229.49,20.00117274]
["bitfinex","SOLUSD",1732652228387,20.00117274,229.56,229.49,20.00117274]
["bitfinex","SOLUSD",1732652228583,20.00117274,229.58,229.51,20.00117274]
["bitfinex","SOLUSD",1732652228783,20.00117274,229.62,229.55,20.00117274]
["bitfinex","SOLUSD",1732652229103,20.00117274,229.63,229.56,20.00117274]
["bitfinex","SOLUSD",1732652229301,20.00117274,229.63,229.46,20.00117274]
["bitfinex","SOLUSD",1732652229302,20.00117274,229.65,229.58,20.00117274]
["bitfinex","SOLUSD",1732652229505,20.00117274,229.65,229.58,24.35677274]
["bitfinex","SOLUSD",1732652229883,20.00117274,229.68,229.61,20.00117274]
["bitfinex","SOLUSD",1732652230194,20.00117274,229.69,229.62,20.00117274]
["bitfinex","SOLUSD",1732652230504,20.00117274,229.68,229.61,20.00117274]
["bitfinex","SOLUSD",1732652231097,20.00117274,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1732652231281,20.00117274,229.62,229.58,4.3557]
["bitfinex","SOLUSD",1732652231501,20.00117274,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1732652231693,20.00117274,229.62,229.58,4.3557]
["bitfinex","SOLUSD",1732652231895,20.00117274,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1732652232178,20.00117274,229.61,229.56,4.3561]
["bitfinex","SOLUSD",1732652232387,20.00117274,229.59,229.54,4.3565]
["bitfinex","SOLUSD",1732652232590,20.00117274,229.57,229.54,4.3565]
["bitfinex","SOLUSD",1732652232902,1.3063,229.64,229.51,4.3571]
["bitfinex","SOLUSD",1732652233106,20.00117274,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1732652233284,20.00117274,229.55,229.48,20.00117274]
["bitfinex","SOLUSD",1732652233610,20.00117274,229.56,229.49,20.00117274]
["bitfinex","SOLUSD",1732652234414,20.00117274,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1732652234589,1.3067,229.59,229.5,4.3572]
["bitfinex","SOLUSD",1732652234590,20.00117274,229.59,229.52,20.00117274]
["bitfinex","SOLUSD",1732652234784,20.00117274,229.56,229.5,24.35837274]
["bitfinex","SOLUSD",1732652234983,20.00117274,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1732652235196,20.00117274,229.55,229.5,4.3572]
["bitfinex","SOLUSD",1732652235511,20.00117274,229.51,229.45,4.3582]
["bitfinex","SOLUSD",1732652235805,20.00117274,229.46,229.41,4.3588]
["bitfinex","SOLUSD",1732652236008,20.00117274,229.46,229.39,20.00117274]
["bitfinex","SOLUSD",1732652236179,20.00117274,229.49,229.43,4.877036]
["bitfinex","SOLUSD",1732652236380,20.00117274,229.53,229.47,20.00117274]
["bitfinex","SOLUSD",1732652236698,20.00117274,229.6,229.52,20.00117274]
["bitfinex","SOLUSD",1732652237005,20.00117274,229.61,229.54,20.00117274]
["bitfinex","SOLUSD",1732652237309,5.5,229.71,229.56,20.00117274]
["bitfinex","SOLUSD",1732652237310,20.00117274,229.63,229.56,20.00117274]
["bitfinex","SOLUSD",1732652237494,20.00117274,229.64,229.57,20.00117274]
["bitfinex","SOLUSD",1732652237904,20.00117274,229.67,229.6,20.00117274]
["bitfinex","SOLUSD",1732652238106,20.00117274,229.66,229.59,20.00117274]
["bitfinex","SOLUSD",1732652238415,20.00117274,229.68,229.61,20.00117274]
["bitfinex","SOLUSD",1732652238621,20.00117274,229.69,229.62,20.00117274]
["bitfinex","SOLUSD",1732652239728,20.00117274,229.72,229.64,20.00117274]
["bitfinex","SOLUSD",1732652239926,20.00117274,229.76,229.69,20.00117274]
["bitfinex","SOLUSD",1732652240219,20.00117274,229.72,229.64,20.00117274]
["bitfinex","SOLUSD",1732652240402,20.00117274,229.66,229.61,35.2197]
["bitfinex","SOLUSD",1732652240728,20.00117274,229.7,229.63,20.00117274]
["bitfinex","SOLUSD",1732652240934,20.00117274,229.74,229.67,20.00117274]
["bitfinex","SOLUSD",1732652241241,33.55497274,229.79,229.61,46.1077]
["bitfinex","SOLUSD",1732652241242,20.00117274,229.73,229.66,20.00117274]
["bitfinex","SOLUSD",1732652241409,20.00117274,229.71,229.64,20.00117274]
["bitfinex","SOLUSD",1732652241735,20.00117274,229.69,229.62,20.00117274]
["bitfinex","SOLUSD",1732652242105,20.00117274,229.71,229.64,20.00117274]
["bitfinex","SOLUSD",1732652242310,20.00117274,229.7,229.62,20.00117274]
["bitfinex","SOLUSD",1732652242516,20.00117274,229.68,229.61,55.22087274]
["bitfinex","SOLUSD",1732652242734,20.00117274,229.66,229.61,4.355]
["bitfinex","SOLUSD",1732652243431,20.00117274,229.67,229.61,4.355]
["bitfinex","SOLUSD",1732652244129,20.00117274,229.68,229.61,24.35617274]
["bitfinex","SOLUSD",1732652244434,20.00117274,229.67,229.61,4.355]
["bitfinex","SOLUSD",1732652244727,20.00117274,229.66,229.59,24.35667274]
["bitfinex","SOLUSD",1732652244928,20.00117274,229.66,229.59,4.3555]
["bitfinex","SOLUSD",1732652245111,20.00117274,229.62,229.56,30.8647]
["bitfinex","SOLUSD",1732652245312,20.00117274,229.59,229.56,30.8647]
["bitfinex","SOLUSD",1732652245606,20.00117274,229.57,229.5,50.86587274]
["bitfinex","SOLUSD",1732652245817,20.00117274,229.55,229.5,35.2218]
["bitfinex","SOLUSD",1732652246017,20.00117274,229.59,229.52,20.00117274]
["bitfinex","SOLUSD",1732652246227,20.00117274,229.57,229.5,55.22297274]
["bitfinex","SOLUSD",1732652246734,20.00117274,229.56,229.5,35.2218]
["bitfinex","SOLUSD",1732652246916,20.00117274,229.52,229.45,50.86587274]
["bitfinex","SOLUSD",1732652247114,20.00117274,229.52,229.45,55.22397274]
["bitfinex","SOLUSD",1732652247414,20.00117274,229.51,229.45,35.2228]
["bitfinex","SOLUSD",1732652247614,20.00117274,229.5,229.45,35.2228]
["bitfinex","SOLUSD",1732652247930,20.00117274,229.52,229.45,55.22397274]
["bitfinex","SOLUSD",1732652248322,20.00117274,229.53,229.46,20.00117274]
["bitfinex","SOLUSD",1732652248519,20.00117274,229.55,229.48,20.00117274]
["bitfinex","SOLUSD",1732652248721,20.00117274,229.56,229.49,20.00117274]
["bitfinex","SOLUSD",1732652249222,20.00117274,229.55,229.48,20.00117274]
["bitfinex","SOLUSD",1732652249419,20.00117274,229.54,229.47,20.00117274]
["bitfinex","SOLUSD",1732652249635,20.00117274,229.53,229.46,20.00117274]
["bitfinex","SOLUSD",1732652249832,20.00117274,229.54,229.47,20.00117274]
["bitfinex","SOLUSD",1732652250139,20.00117274,229.54,229.45,35.2228]
["bitfinex","SOLUSD",1732652250140,20.00117274,229.55,229.48,20.00117274]
["bitfinex","SOLUSD",1732652250428,20.00117274,229.55,229.47,20.00117274]
["bitfinex","SOLUSD",1732652250631,20.00117274,229.52,229.45,55.22397274]
["bitfinex","SOLUSD",1732652251022,20.00117274,229.49,229.43,0.518436]
["bitfinex","SOLUSD",1732652251210,20.00117274,229.48,229.43,0.518436]
["bitfinex","SOLUSD",1732652251413,23.776884,229.51,229.43,0.518436]
["bitfinex","SOLUSD",1732652251414,20.00117274,229.45,229.43,0.518436]
["bitfinex","SOLUSD",1732652251734,23.776884,229.51,229.43,0.518436]
["bitfinex","SOLUSD",1732652251735,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652252925,20.00117274,229.45,229.43,0.518436]
["bitfinex","SOLUSD",1732652253238,20.00117274,229.46,229.43,0.518436]
["bitfinex","SOLUSD",1732652253933,20.00117274,229.51,229.44,20.00117274]
["bitfinex","SOLUSD",1732652254114,20.00117274,229.5,229.43,24.87800874]
["bitfinex","SOLUSD",1732652254316,20.00117274,229.49,229.43,4.876836]
["bitfinex","SOLUSD",1732652254642,0.5,229.58,229.43,4.876836]
["bitfinex","SOLUSD",1732652254813,20.00117274,229.56,229.48,20.00117274]
["bitfinex","SOLUSD",1732652255133,20.00117274,229.54,229.46,20.00117274]
["bitfinex","SOLUSD",1732652255920,20.00117274,229.55,229.48,20.00117274]
["bitfinex","SOLUSD",1732652256337,20.00117274,229.53,229.46,20.00117274]
["bitfinex","SOLUSD",1732652256580,20.00117274,229.5,229.43,4.876836]
["bitfinex","SOLUSD",1732652256723,20.00117274,229.47,229.43,0.518436]
["bitfinex","SOLUSD",1732652257047,6.3068,229.56,229.43,0.518436]
["bitfinex","SOLUSD",1732652257048,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652257734,20.00117274,229.45,229.43,0.518436]
["bitfinex","SOLUSD",1732652257935,0.5,229.54,229.43,0.518436]
["bitfinex","SOLUSD",1732652257936,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652258137,20.00117274,229.45,229.43,0.518436]
["bitfinex","SOLUSD",1732652258333,20.00117274,229.46,229.43,0.518436]
["bitfinex","SOLUSD",1732652258640,20.00117274,229.47,229.43,0.518436]
["bitfinex","SOLUSD",1732652258840,0.5,229.55,229.43,0.518436]
["bitfinex","SOLUSD",1732652258841,20.00117274,229.49,229.43,0.518436]
["bitfinex","SOLUSD",1732652259132,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652259917,20.00117274,229.45,229.43,0.518436]
["bitfinex","SOLUSD",1732652260118,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652261439,21.30867274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652261740,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652262131,21.30867274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652262523,45.08555674,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652263042,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652263540,21.30867274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652263737,20.00117274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652263923,21.30867274,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652264933,45.08555674,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652266743,50.08555674,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652267244,45.08555674,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652267438,50.08555674,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652267641,45.08555674,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652267852,50.08555674,229.44,229.43,0.518436]
["bitfinex","SOLUSD",1732652268348,50.08555674,229.44,229.24,20.00117274]
["bitfinex","SOLUSD",1732652268349,20.0,229.36,229.2,0.518436]
["bitfinex","SOLUSD",1732652268526,20.0,229.36,229.2,4.881236]
["bitfinex","SOLUSD",1732652268527,20.00117274,229.26,229.2,4.881236]
["bitfinex","SOLUSD",1732652270142,20.00117274,229.24,229.2,0.518436]
["bitfinex","SOLUSD",1732652270343,20.00117274,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732652270649,20.00117274,229.23,229.2,0.518436]
["bitfinex","SOLUSD",1732652270839,20.00117274,229.24,229.2,0.518436]
["bitfinex","SOLUSD",1732652271034,20.00117274,229.26,229.2,4.881336]
["bitfinex","SOLUSD",1732652271235,20.00117274,229.25,229.2,0.518436]
["bitfinex","SOLUSD",1732652272024,20.00117274,229.25,229.2,4.881336]
["bitfinex","SOLUSD",1732652272530,20.00117274,229.25,229.2,0.518436]
["bitfinex","SOLUSD",1732652272943,20.00117274,229.26,229.2,4.881336]
["bitfinex","SOLUSD",1732652273653,20.00117274,229.27,229.2,4.881336]
["bitfinex","SOLUSD",1732652274035,20.00117274,229.31,229.23,20.00117274]
["bitfinex","SOLUSD",1732652274237,20.00117274,229.29,229.23,4.3623]
["bitfinex","SOLUSD",1732652274453,20.00117274,229.3,229.23,24.36347274]
["bitfinex","SOLUSD",1732652274652,20.00117274,229.29,229.23,4.3623]
["bitfinex","SOLUSD",1732652275657,20.00117274,229.27,229.2,20.51960874]
["bitfinex","SOLUSD",1732652275954,20.00117274,229.26,229.21,4.3626]
["bitfinex","SOLUSD",1732652276151,20.00117274,229.29,229.22,20.00117274]
["bitfinex","SOLUSD",1732652276329,20.00117274,229.27,229.21,4.3626]
["bitfinex","SOLUSD",1732652276534,20.00117274,229.26,229.21,4.3626]
["bitfinex","SOLUSD",1732652276751,20.00117274,229.25,229.21,4.3626]
["bitfinex","SOLUSD",1732652276935,20.00117274,229.24,229.21,4.3626]
["bitfinex","SOLUSD",1732652277131,20.00117274,229.24,229.2,0.518436]
["bitfinex","SOLUSD",1732652277132,20.00117274,229.22,229.2,0.518436]
["bitfinex","SOLUSD",1732652277334,20.00117274,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732652279553,21.30997274,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732652281355,45.08685674,229.21,229.2,0.518436]
["bitfinex","SOLUSD",1732652281573,45.08685674,229.21,229.04,10.9151]
["bitfinex","SOLUSD",1732652281574,20.0,229.18,229.05,4.3658]
["bitfinex","SOLUSD",1732652281748,20.00117274,229.12,229.05,4.3658]
["bitfinex","SOLUSD",1732652282155,20.00117274,229.13,229.05,24.36697274]
["bitfinex","SOLUSD",1732652282545,20.00117274,229.13,229.06,20.00117274]
["bitfinex","SOLUSD",1732652282742,20.00117274,229.13,229.07,4.3654]
["bitfinex","SOLUSD",1732652283142,20.00117274,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732652283465,20.00117274,229.17,229.1,20.00117274]
["bitfinex","SOLUSD",1732652283665,65.17857274,229.24,229.12,20.00117274]
["bitfinex","SOLUSD",1732652283666,20.00117274,229.19,229.12,20.00117274]
["bitfinex","SOLUSD",1732652283952,20.00117274,229.17,229.1,40.00117274]
["bitfinex","SOLUSD",1732652284156,1.3088,229.21,229.1,40.00117274]
["bitfinex","SOLUSD",1732652284357,20.00117274,229.17,229.1,40.00117274]
["bitfinex","SOLUSD",1732652284739,1.3088,229.21,229.11,24.36587274]
["bitfinex","SOLUSD",1732652284740,20.00117274,229.18,229.11,24.36587274]
["bitfinex","SOLUSD",1732652285248,50.2293,229.29,229.13,30.2894]
["bitfinex","SOLUSD",1732652285249,20.00117274,229.2,229.13,30.2894]
["bitfinex","SOLUSD",1732652285454,20.00117274,229.21,229.14,20.00117274]
["bitfinex","SOLUSD",1732652285764,20.00117274,229.21,229.13,30.2894]
["bitfinex","SOLUSD",1732652285765,20.00117274,229.25,229.18,20.00117274]
["bitfinex","SOLUSD",1732652286060,20.00117274,229.25,229.17,20.00117274]
["bitfinex","SOLUSD",1732652286266,20.00117274,229.24,229.17,20.00117274]
["bitfinex","SOLUSD",1732652286638,20.00117274,229.25,229.17,20.00117274]
["bitfinex","SOLUSD",1732652286837,20.00117274,229.24,229.17,20.00117274]
["bitfinex","SOLUSD",1732652287364,20.00117274,229.22,229.14,15.2741]
["bitfinex","SOLUSD",1732652287563,20.00117274,229.17,229.13,30.2894]
["bitfinex","SOLUSD",1732652287743,20.00117274,229.16,229.13,30.2894]
["bitfinex","SOLUSD",1732652288062,20.00117274,229.15,229.08,50.29057274]
["bitfinex","SOLUSD",1732652288646,20.00117274,229.14,229.08,30.2894]
["bitfinex","SOLUSD",1732652288849,20.00117274,229.13,229.09,4.365]
["bitfinex","SOLUSD",1732652289245,20.00117274,229.11,229.08,34.6546]
["bitfinex","SOLUSD",1732652289855,20.00117274,229.11,229.07,4.3654]
["bitfinex","SOLUSD",1732652290052,20.00117274,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732652290247,20.00117274,229.1,229.02,10.9159]
["bitfinex","SOLUSD",1732652290248,20.00117274,229.06,229.02,4.3664]
["bitfinex","SOLUSD",1732652290469,20.00117274,229.05,229.02,4.3664]
["bitfinex","SOLUSD",1732652291258,20.00117274,229.13,229.02,4.3664]
["bitfinex","SOLUSD",1732652291259,20.00117274,229.04,229.02,4.3664]
["bitfinex","SOLUSD",1732652291464,20.00117274,229.05,228.99,4.367]
["bitfinex","SOLUSD",1732652291644,20.00117274,229.04,228.99,4.367]
["bitfinex","SOLUSD",1732652291845,20.00117274,229.05,228.99,4.367]
["bitfinex","SOLUSD",1732652292039,20.00117274,229.06,228.99,4.367]
["bitfinex","SOLUSD",1732652292350,20.00117274,229.04,228.99,4.367]
["bitfinex","SOLUSD",1732652292750,20.00117274,229.05,228.99,4.367]
["bitfinex","SOLUSD",1732652293068,20.00117274,229.06,228.99,4.367]
["bitfinex","SOLUSD",1732652293270,20.00117274,229.07,229.0,20.00117274]
["bitfinex","SOLUSD",1732652293559,20.00117274,229.07,228.99,4.367]
["bitfinex","SOLUSD",1732652293560,20.00117274,229.07,229.01,20.00117274]
["bitfinex","SOLUSD",1732652293770,20.00117274,229.1,229.02,20.00117274]
["bitfinex","SOLUSD",1732652293942,20.00117274,229.11,229.04,20.00117274]
["bitfinex","SOLUSD",1732652294152,20.00117274,229.12,229.05,20.00117274]
["bitfinex","SOLUSD",1732652294352,13.8692,229.18,229.04,20.00117274]
["bitfinex","SOLUSD",1732652294353,20.00117274,229.11,229.04,20.00117274]
["bitfinex","SOLUSD",1732652294748,20.00117274,229.13,229.07,20.00117274]
["bitfinex","SOLUSD",1732652294946,20.00117274,229.13,229.01,15.2831]
["bitfinex","SOLUSD",1732652294947,20.00117274,229.12,229.05,20.00117274]
["bitfinex","SOLUSD",1732652295145,20.00117274,229.14,229.07,20.00117274]
["bitfinex","SOLUSD",1732652295367,20.00117274,229.13,229.06,20.00117274]
["bitfinex","SOLUSD",1732652295668,20.00117274,229.14,229.08,20.00117274]
["bitfinex","SOLUSD",1732652295850,20.00117274,229.12,229.06,20.0]
["bitfinex","SOLUSD",1732652296169,20.00117274,229.13,229.06,20.00117274]
["bitfinex","SOLUSD",1732652296369,20.00117274,229.12,229.06,20.00117274]
["bitfinex","SOLUSD",1732652296577,20.00117274,229.13,229.06,20.00117274]
["bitfinex","SOLUSD",1732652296867,20.00117274,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732652297245,20.00117274,229.13,229.08,4.3652]
["bitfinex","SOLUSD",1732652298071,20.00117274,229.14,229.07,20.00117274]
["bitfinex","SOLUSD",1732652298266,20.00117274,229.13,229.05,20.00117274]
["bitfinex","SOLUSD",1732652298475,20.00117274,229.13,229.06,20.00117274]
["bitfinex","SOLUSD",1732652299165,20.00117274,229.14,229.07,20.00117274]
["bitfinex","SOLUSD",1732652299372,20.00117274,229.15,229.08,20.00117274]
["bitfinex","SOLUSD",1732652299678,20.00117274,229.13,229.06,20.00117274]
["bitfinex","SOLUSD",1732652300168,20.00117274,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732652300369,20.00117274,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1732652300570,4.5809,229.21,229.03,24.36737274]
["bitfinex","SOLUSD",1732652300776,20.00117274,229.15,229.08,20.00117274]
["bitfinex","SOLUSD",1732652300952,20.00117274,229.14,229.07,20.00117274]
["bitfinex","SOLUSD",1732652301152,20.00117274,229.16,229.09,20.00117274]
["bitfinex","SOLUSD",1732652301876,20.00117274,229.18,229.11,20.00117274]
["bitfinex","SOLUSD",1732652302174,20.00117274,229.16,229.1,20.00117274]
["bitfinex","SOLUSD",1732652302378,20.00117274,229.16,229.09,20.00117274]
["bitfinex","SOLUSD",1732652302669,20.00117274,229.18,229.11,20.00117274]
["bitfinex","SOLUSD",1732652303077,20.00117274,229.14,229.08,4.3652]
["bitfinex","SOLUSD",1732652303368,20.00117274,229.14,229.07,20.00117274]
["bitfinex","SOLUSD",1732652303568,20.00117274,229.16,229.09,20.00117274]
["bitfinex","SOLUSD",1732652303776,20.00117274,229.15,229.08,20.00117274]
["bitfinex","SOLUSD",1732652303964,20.00117274,229.16,229.09,20.00117274]
["bitfinex","SOLUSD",1732652304354,20.00117274,229.15,229.08,20.00117274]
["bitfinex","SOLUSD",1732652305067,20.00117274,229.15,229.09,20.00117274]
["bitfinex","SOLUSD",1732652305273,20.00117274,229.13,229.06,24.36677274]
["bitfinex","SOLUSD",1732652305463,20.00117274,229.14,229.07,20.00117274]
["bitfinex","SOLUSD",1732652305667,20.00117274,229.15,229.07,20.00117274]
["bitfinex","SOLUSD",1732652306588,20.00117274,229.15,229.08,24.36637274]
["bitfinex","SOLUSD",1732652307682,21.31017274,229.17,229.1,20.00117274]
["bitfinex","SOLUSD",1732652307862,20.00117274,229.17,229.1,20.00117274]
["bitfinex","SOLUSD",1732652308181,20.00117274,229.17,229.09,20.00117274]
["bitfinex","SOLUSD",1732652308182,20.00117274,229.16,229.09,20.00117274]
["bitfinex","SOLUSD",1732652308474,20.00117274,229.15,229.08,20.00117274]
["bitfinex","SOLUSD",1732652309059,20.00117274,229.16,229.09,20.00117274]
["bitfinex","SOLUSD",1732652309459,20.00117274,229.16,229.08,24.36627274]
["bitfinex","SOLUSD",1732652309861,20.00117274,229.15,229.08,24.36627274]
["bitfinex","SOLUSD",1732652310255,20.00117274,229.14,229.07,20.00117274]
["bitfinex","SOLUSD",1732652310458,20.00117274,229.11,229.05,20.0]
["bitfinex","SOLUSD",1732652310657,20.00117274,229.06,228.99,24.36817274]
["bitfinex","SOLUSD",1732652310984,20.00117274,229.07,228.99,24.36817274]
["bitfinex","SOLUSD",1732652311482,20.00117274,229.07,229.0,20.00117274]
["bitfinex","SOLUSD",1732652311786,20.00117274,229.05,228.98,34.6565]
["bitfinex","SOLUSD",1732652312583,20.00117274,229.06,228.99,20.00117274]
["bitfinex","SOLUSD",1732652312772,20.00117274,229.07,229.0,20.00117274]
["bitfinex","SOLUSD",1732652313287,20.00117274,229.06,228.98,54.65767274]
["bitfinex","SOLUSD",1732652313583,20.00117274,229.06,228.99,20.00117274]
["bitfinex","SOLUSD",1732652314086,20.00117274,229.06,228.98,54.65767274]
["bitfinex","SOLUSD",1732652314379,1.3096,229.07,228.97,24.88690874]
["bitfinex","SOLUSD",1732652314380,20.00117274,229.04,228.97,24.88690874]
["bitfinex","SOLUSD",1732652314968,20.00117274,229.04,228.97,20.51960874]
["bitfinex","SOLUSD",1732652315182,1.3096,229.07,228.97,0.518436]
["bitfinex","SOLUSD",1732652315183,20.00117274,229.03,228.97,0.518436]
["bitfinex","SOLUSD",1732652315362,20.00117274,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732652315861,21.31107274,229.02,228.97,0.518436]
["bitfinex","SOLUSD",1732652316073,20.00117274,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732652316457,43.77805674,228.98,228.97,0.518436]
["bitfinex","SOLUSD",1732652317293,5.0,228.97,228.76,1.30013174]
["bitfinex","SOLUSD",1732652317471,20.00117274,228.83,228.76,5.67143174]
["bitfinex","SOLUSD",1732652317668,20.00117274,228.85,228.78,20.00117274]
["bitfinex","SOLUSD",1732652317878,20.00117274,228.87,228.8,20.00117274]
["bitfinex","SOLUSD",1732652318366,20.00117274,228.87,228.76,4.3713]
["bitfinex","SOLUSD",1732652318367,20.00117274,228.89,228.82,20.00117274]
["bitfinex","SOLUSD",1732652318563,20.00117274,228.93,228.84,20.00117274]
["bitfinex","SOLUSD",1732652318788,40.00117274,228.95,228.87,20.00117274]
["bitfinex","SOLUSD",1732652319293,20.00117274,228.96,228.89,20.00117274]
["bitfinex","SOLUSD",1732652319970,20.00117274,228.96,228.87,20.00117274]
["bitfinex","SOLUSD",1732652320385,20.00117274,228.88,228.76,4.3713]
["bitfinex","SOLUSD",1732652320593,20.00117274,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1732652320885,20.00117274,228.91,228.77,20.00117274]
["bitfinex","SOLUSD",1732652320886,20.00117274,228.84,228.77,20.00117274]
["bitfinex","SOLUSD",1732652321186,19.94353067,228.83,228.76,24.37247274]
["bitfinex","SOLUSD",1732652321379,20.00117274,228.81,228.76,4.3713]
["bitfinex","SOLUSD",1732652321579,20.00117274,228.82,228.75,52.77777274]
["bitfinex","SOLUSD",1732652321889,20.00117274,228.82,228.74,12.817836]
["bitfinex","SOLUSD",1732652321890,20.00117274,228.81,228.74,24.89120874]
["bitfinex","SOLUSD",1732652322076,20.00117274,228.82,228.75,20.00117274]
["bitfinex","SOLUSD",1732652322278,20.00117274,228.82,228.74,4.890036]
["bitfinex","SOLUSD",1732652322279,20.00117274,228.81,228.74,24.89120874]
["bitfinex","SOLUSD",1732652322481,20.00117274,228.8,228.74,0.518436]
["bitfinex","SOLUSD",1732652322788,20.00117274,228.81,228.74,24.89130874]
["bitfinex","SOLUSD",1732652323176,20.00117274,228.82,228.75,20.00117274]
["bitfinex","SOLUSD",1732652323378,13.8477,228.87,228.74,0.518436]
["bitfinex","SOLUSD",1732652323379,20.00117274,228.76,228.74,0.518436]
["bitfinex","SOLUSD",1732652323689,20.00117274,228.75,228.74,0.518436]
["bitfinex","SOLUSD",1732652325268,20.00117274,228.78,228.74,0.518436]
["bitfinex","SOLUSD",1732652325864,20.00117274,228.76,228.74,0.518436]
["bitfinex","SOLUSD",1732652327471,23.776884,228.75,228.74,0.518436]
["bitfinex","SOLUSD",1732652327678,25.088284,228.75,228.74,0.518436]
["bitfinex","SOLUSD",1732652328076,1.3114,228.75,228.74,0.518436]
["bitfinex","SOLUSD",1732652328283,20.00117274,228.76,228.74,0.518436]
["bitfinex","SOLUSD",1732652328483,21.31257274,228.76,228.74,0.518436]
["bitfinex","SOLUSD",1732652329698,43.77805674,228.75,228.74,0.518436]
["bitfinex","SOLUSD",1732652330302,20.0,228.68,228.56,23.776884]
["bitfinex","SOLUSD",1732652330484,20.00117274,228.57,228.49,32.7766]
["bitfinex","SOLUSD",1732652330674,20.00117274,228.61,228.52,20.00117274]
["bitfinex","SOLUSD",1732652330874,20.00117274,228.61,228.54,20.00117274]
["bitfinex","SOLUSD",1732652331172,20.00117274,228.63,228.54,20.00117274]
["bitfinex","SOLUSD",1732652331373,20.0,228.68,228.51,4.894536]
["bitfinex","SOLUSD",1732652331699,20.00117274,228.63,228.56,20.00117274]
["bitfinex","SOLUSD",1732652331902,20.00117274,228.67,228.58,20.00117274]
["bitfinex","SOLUSD",1732652332591,20.00117274,228.65,228.57,20.00117274]
["bitfinex","SOLUSD",1732652332796,20.00117274,228.66,228.58,20.00117274]
["bitfinex","SOLUSD",1732652332979,20.00117274,228.69,228.61,20.00117274]
["bitfinex","SOLUSD",1732652333302,20.00117274,228.69,228.62,20.00117274]
["bitfinex","SOLUSD",1732652333501,20.00117274,228.69,228.61,20.00117274]
["bitfinex","SOLUSD",1732652333704,20.00117274,228.71,228.63,20.00117274]
["bitfinex","SOLUSD",1732652333877,20.00117274,228.69,228.62,20.00117274]
["bitfinex","SOLUSD",1732652334195,20.00117274,228.68,228.6,20.00117274]
["bitfinex","SOLUSD",1732652334397,20.00117274,228.66,228.59,24.37577274]
["bitfinex","SOLUSD",1732652334598,1.3116,228.73,228.56,20.00117274]
["bitfinex","SOLUSD",1732652334599,20.00117274,228.64,228.56,20.00117274]
["bitfinex","SOLUSD",1732652334804,20.00117274,228.63,228.56,20.00117274]
["bitfinex","SOLUSD",1732652335001,20.00117274,228.65,228.57,20.00117274]
["bitfinex","SOLUSD",1732652335503,20.00117274,228.64,228.56,20.00117274]
["bitfinex","SOLUSD",1732652335885,20.00117274,228.67,228.6,20.00117274]
["bitfinex","SOLUSD",1732652336285,1.3116,228.72,228.55,20.0]
["bitfinex","SOLUSD",1732652336488,20.00117274,228.61,228.52,24.3759]
["bitfinex","SOLUSD",1732652336800,20.00117274,228.65,228.56,20.00117274]
["bitfinex","SOLUSD",1732652337002,20.00117274,228.64,228.57,20.00117274]
["bitfinex","SOLUSD",1732652337299,23.776884,228.71,228.52,24.3759]
["bitfinex","SOLUSD",1732652337300,20.00117274,228.62,228.55,20.00117274]
["bitfinex","SOLUSD",1732652337914,20.00117274,228.62,228.55,24.37637274]
["bitfinex","SOLUSD",1732652338101,20.00117274,228.6,228.52,4.3759]
["bitfinex","SOLUSD",1732652338295,20.00117274,228.61,228.53,20.00117274]
["bitfinex","SOLUSD",1732652338495,20.00117274,228.6,228.53,20.00117274]
["bitfinex","SOLUSD",1732652338690,20.00117274,228.62,228.54,20.00117274]
["bitfinex","SOLUSD",1732652338905,20.00117274,228.61,228.53,20.00117274]
["bitfinex","SOLUSD",1732652339089,20.00117274,228.61,228.54,20.00117274]
["bitfinex","SOLUSD",1732652339614,1.3118,228.68,228.53,20.00117274]
["bitfinex","SOLUSD",1732652339615,20.00117274,228.6,228.53,20.00117274]
["bitfinex","SOLUSD",1732652340097,20.00117274,228.6,228.53,24.37677274]
["bitfinex","SOLUSD",1732652340304,20.00117274,228.69,228.51,4.894336]
["bitfinex","SOLUSD",1732652340305,20.00117274,228.58,228.51,4.894336]
["bitfinex","SOLUSD",1732652340497,20.00117274,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732652340689,20.00117274,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732652340899,20.00117274,228.63,228.54,20.00117274]
["bitfinex","SOLUSD",1732652341084,20.00117274,228.65,228.57,20.00117274]
["bitfinex","SOLUSD",1732652341292,20.00117274,228.65,228.51,4.894436]
["bitfinex","SOLUSD",1732652341293,20.00117274,228.67,228.6,20.00117274]
["bitfinex","SOLUSD",1732652341689,20.00117274,228.67,228.59,20.00117274]
["bitfinex","SOLUSD",1732652341906,20.00117274,228.69,228.62,20.00117274]
["bitfinex","SOLUSD",1732652342099,20.00117274,228.7,228.62,20.00117274]
["bitfinex","SOLUSD",1732652342298,20.00117274,228.67,228.58,20.00117274]
["bitfinex","SOLUSD",1732652342497,20.00117274,228.67,228.6,40.00117274]
["bitfinex","SOLUSD",1732652342697,1.3116,228.72,228.6,20.0]
["bitfinex","SOLUSD",1732652342698,20.00117274,228.65,228.6,20.0]
["bitfinex","SOLUSD",1732652342899,20.00117274,228.66,228.59,20.00117274]
["bitfinex","SOLUSD",1732652343216,20.00117274,228.66,228.58,20.00117274]
["bitfinex","SOLUSD",1732652343405,20.00117274,228.68,228.61,20.00117274]
["bitfinex","SOLUSD",1732652343589,20.00117274,228.66,228.58,40.00117274]
["bitfinex","SOLUSD",1732652343989,20.00117274,228.68,228.61,20.00117274]
["bitfinex","SOLUSD",1732652344305,20.00117274,228.7,228.63,20.00117274]
["bitfinex","SOLUSD",1732652344508,20.00117274,228.7,228.6,31.292]
["bitfinex","SOLUSD",1732652344699,20.00117274,228.68,228.61,20.00117274]
["bitfinex","SOLUSD",1732652345300,20.00117274,228.66,228.6,31.292]
["bitfinex","SOLUSD",1732652345708,20.00117274,228.67,228.6,31.292]
["bitfinex","SOLUSD",1732652345904,20.00117274,228.66,228.6,31.292]
["bitfinex","SOLUSD",1732652346199,20.00117274,228.67,228.6,55.66757274]
["bitfinex","SOLUSD",1732652346518,20.00117274,228.7,228.63,20.00117274]
["bitfinex","SOLUSD",1732652347326,20.00117274,228.71,228.63,20.00117274]
["bitfinex","SOLUSD",1732652347504,24.58908193,228.8,228.6,35.6664]
["bitfinex","SOLUSD",1732652347505,20.00117274,228.75,228.68,20.00117274]
["bitfinex","SOLUSD",1732652347893,20.00117274,228.75,228.6,46.6025]
["bitfinex","SOLUSD",1732652347894,20.00117274,228.69,228.6,46.6025]
["bitfinex","SOLUSD",1732652348092,20.00117274,228.67,228.6,35.6664]
["bitfinex","SOLUSD",1732652348289,20.00117274,228.67,228.6,55.66757274]
["bitfinex","SOLUSD",1732652348516,1.3117,228.71,228.56,4.3752]
["bitfinex","SOLUSD",1732652348517,20.00117274,228.63,228.56,4.3752]
["bitfinex","SOLUSD",1732652348701,20.00117274,228.64,228.56,24.37637274]
["bitfinex","SOLUSD",1732652348898,20.00117274,228.67,228.6,20.00117274]
["bitfinex","SOLUSD",1732652349109,20.00117274,228.71,228.64,20.00117274]
["bitfinex","SOLUSD",1732652349318,20.00117274,228.74,228.66,20.00117274]
["bitfinex","SOLUSD",1732652349620,20.00117274,228.75,228.68,20.00117274]
["bitfinex","SOLUSD",1732652349810,20.00117274,228.76,228.7,20.00117274]
["bitfinex","SOLUSD",1732652350197,20.00117274,228.76,228.68,20.00117274]
["bitfinex","SOLUSD",1732652350501,20.00117274,228.78,228.71,20.00117274]
["bitfinex","SOLUSD",1732652350818,20.00117274,228.77,228.69,20.00117274]
["bitfinex","SOLUSD",1732652351023,20.00117274,228.74,228.68,20.00117274]
["bitfinex","SOLUSD",1732652351331,20.00117274,228.76,228.68,20.00117274]
["bitfinex","SOLUSD",1732652351627,1.3111,228.81,228.68,20.00117274]
["bitfinex","SOLUSD",1732652351628,20.00117274,228.75,228.68,20.00117274]
["bitfinex","SOLUSD",1732652351922,20.00117274,228.77,228.69,20.00117274]
["bitfinex","SOLUSD",1732652352499,20.00117274,228.78,228.71,20.00117274]
["bitfinex","SOLUSD",1732652353116,20.00117274,228.74,228.67,20.00117274]
["bitfinex","SOLUSD",1732652353320,20.00117274,228.72,228.65,35.6654]
["bitfinex","SOLUSD",1732652353496,20.00117274,228.74,228.66,20.00117274]
["bitfinex","SOLUSD",1732652353696,20.00117274,228.75,228.67,20.00117274]
["bitfinex","SOLUSD",1732652353900,20.00117274,228.78,228.71,20.00117274]
["bitfinex","SOLUSD",1732652354311,20.00117274,228.78,228.66,4.3732]
["bitfinex","SOLUSD",1732652354312,20.00117274,228.77,228.7,20.00117274]
["bitfinex","SOLUSD",1732652354721,20.00117274,228.75,228.68,20.00117274]
["bitfinex","SOLUSD",1732652355103,20.00117274,228.71,228.63,20.00117274]
["bitfinex","SOLUSD",1732652355499,1.2671102,228.85,228.7,20.00117274]
["bitfinex","SOLUSD",1732652355723,20.00117274,228.81,228.73,20.00117274]
["bitfinex","SOLUSD",1732652355902,20.00117274,228.83,228.75,20.00117274]
["bitfinex","SOLUSD",1732652356637,20.00117274,228.83,228.75,24.37267274]
["bitfinex","SOLUSD",1732652356813,20.00117274,228.83,228.75,20.00117274]
["bitfinex","SOLUSD",1732652357133,20.00117274,228.83,228.75,24.37267274]
["bitfinex","SOLUSD",1732652358326,20.00117274,228.91,228.82,20.00117274]
["bitfinex","SOLUSD",1732652358512,1.3103,228.95,228.74,31.3748]
["bitfinex","SOLUSD",1732652358513,20.00117274,228.89,228.81,20.00117274]
["bitfinex","SOLUSD",1732652358824,20.00117274,228.88,228.81,20.00117274]
["bitfinex","SOLUSD",1732652359120,20.00117274,228.87,228.79,20.00117274]
["bitfinex","SOLUSD",1732652359311,20.00117274,228.9,228.82,20.00117274]
["bitfinex","SOLUSD",1732652359506,20.00117274,228.93,228.86,20.00117274]
["bitfinex","SOLUSD",1732652359699,30.1632,228.97,228.82,4.3701]
["bitfinex","SOLUSD",1732652359700,20.00117274,228.9,228.83,20.00117274]
["bitfinex","SOLUSD",1732652359900,20.00117274,228.89,228.82,24.37127274]
["bitfinex","SOLUSD",1732652360125,20.00117274,228.83,228.76,24.37237274]
["bitfinex","SOLUSD",1732652360423,20.00117274,228.8,228.77,20.0]
["bitfinex","SOLUSD",1732652360599,20.00117274,228.91,228.73,20.00117274]
["bitfinex","SOLUSD",1732652360600,20.00117274,228.82,228.78,20.0]
["bitfinex","SOLUSD",1732652360921,20.00117274,228.81,228.74,20.00117274]
["bitfinex","SOLUSD",1732652361121,20.00117274,228.81,228.73,20.00117274]
["bitfinex","SOLUSD",1732652361332,20.00117274,228.81,228.74,20.00117274]
["bitfinex","SOLUSD",1732652361518,20.00117274,228.81,228.73,20.00117274]
["bitfinex","SOLUSD",1732652361519,21.31227274,228.81,228.73,20.00117274]
["bitfinex","SOLUSD",1732652361827,20.00117274,228.82,228.75,20.00117274]
["bitfinex","SOLUSD",1732652362122,20.00117274,228.8,228.73,20.00117274]
["bitfinex","SOLUSD",1732652362426,20.00117274,228.81,228.74,20.00117274]
["bitfinex","SOLUSD",1732652362620,20.00117274,228.8,228.73,20.00117274]
["bitfinex","SOLUSD",1732652362844,20.00117274,228.77,228.7,20.00117274]
["bitfinex","SOLUSD",1732652363124,20.00117274,228.82,228.74,20.00117274]
["bitfinex","SOLUSD",1732652363324,20.00117274,228.81,228.74,20.00117274]
["bitfinex","SOLUSD",1732652363501,23.776884,228.86,228.73,20.00117274]
["bitfinex","SOLUSD",1732652363502,20.00117274,228.8,228.73,20.00117274]
["bitfinex","SOLUSD",1732652363702,20.00117274,228.81,228.74,20.00117274]
["bitfinex","SOLUSD",1732652363911,20.00117274,228.8,228.73,20.00117274]
["bitfinex","SOLUSD",1732652364102,20.00117274,228.8,228.64,20.00117274]
["bitfinex","SOLUSD",1732652364103,20.00117274,228.74,228.64,20.00117274]
["bitfinex","SOLUSD",1732652364315,20.00117274,228.69,228.62,20.00117274]
["bitfinex","SOLUSD",1732652364621,20.00117274,228.7,228.63,20.00117274]
["bitfinex","SOLUSD",1732652364922,20.00117274,228.72,228.65,20.00117274]
["bitfinex","SOLUSD",1732652365130,20.00117274,228.73,228.66,20.00117274]
["bitfinex","SOLUSD",1732652365317,20.00117274,228.69,228.62,20.00117274]
["bitfinex","SOLUSD",1732652366120,20.00117274,228.69,228.62,24.37517274]
["bitfinex","SOLUSD",1732652367105,1.3116,228.72,228.63,20.00117274]
["bitfinex","SOLUSD",1732652367106,20.00117274,228.7,228.63,20.00117274]
["bitfinex","SOLUSD",1732652367799,20.00117274,228.71,228.64,20.00117274]
["bitfinex","SOLUSD",1732652368035,20.00117274,228.69,228.62,20.00117274]
["bitfinex","SOLUSD",1732652368204,20.00117274,228.69,228.55,9.9595]
["bitfinex","SOLUSD",1732652368205,20.00117274,228.64,228.57,24.37607274]
["bitfinex","SOLUSD",1732652368408,20.00117274,228.63,228.56,20.00117274]
["bitfinex","SOLUSD",1732652368639,20.00117274,228.65,228.58,20.00117274]
["bitfinex","SOLUSD",1732652368811,20.00117274,228.67,228.6,20.00117274]
["bitfinex","SOLUSD",1732652369012,20.00117274,228.68,228.61,20.00117274]
["bitfinex","SOLUSD",1732652369716,20.00117274,228.66,228.58,20.00117274]
["bitfinex","SOLUSD",1732652370312,20.00117274,228.64,228.57,24.37597274]
["bitfinex","SOLUSD",1732652370632,20.00117274,228.62,228.54,20.00117274]
["bitfinex","SOLUSD",1732652370821,20.00117274,228.61,228.53,20.00117274]
["bitfinex","SOLUSD",1732652371138,20.00117274,228.61,228.54,20.00117274]
["bitfinex","SOLUSD",1732652371507,20.00117274,228.6,228.53,20.00117274]
["bitfinex","SOLUSD",1732652372831,21.31337274,228.61,228.54,20.00117274]
["bitfinex","SOLUSD",1732652373037,20.00117274,228.6,228.53,20.00117274]
["bitfinex","SOLUSD",1732652373438,20.00117274,228.57,228.51,0.518436]
["bitfinex","SOLUSD",1732652373732,20.00117274,228.58,228.51,20.51960874]
["bitfinex","SOLUSD",1732652373932,1.3124,228.58,228.52,20.00117274]
["bitfinex","SOLUSD",1732652374241,1.3124,228.58,228.51,20.51960874]
["bitfinex","SOLUSD",1732652374538,1.3124,228.58,228.52,12.65456792]
["bitfinex","SOLUSD",1732652374713,13.96696792,228.58,228.51,13.17300392]
["bitfinex","SOLUSD",1732652375033,23.776884,228.57,228.51,0.518436]
["bitfinex","SOLUSD",1732652375409,23.776884,228.57,228.51,13.17300392]
["bitfinex","SOLUSD",1732652375609,12.65456792,228.61,228.54,12.65456792]
["bitfinex","SOLUSD",1732652376112,1.3122,228.63,228.57,12.65456792]
["bitfinex","SOLUSD",1732652376316,1.3122,228.63,228.56,12.65456792]
["bitfinex","SOLUSD",1732652377139,12.65456792,228.63,228.56,12.65456792]
["bitfinex","SOLUSD",1732652377316,12.65456792,228.64,228.57,12.65456792]
["bitfinex","SOLUSD",1732652377633,12.65456792,228.67,228.59,12.65456792]
["bitfinex","SOLUSD",1732652377841,10.4858,228.68,228.51,0.518436]
["bitfinex","SOLUSD",1732652377842,12.65456792,228.6,228.51,4.894436]
["bitfinex","SOLUSD",1732652378021,12.65456792,228.58,228.51,17.54900392]
["bitfinex","SOLUSD",1732652378224,12.65456792,228.59,228.52,12.65456792]
["bitfinex","SOLUSD",1732652378743,12.65456792,228.6,228.53,12.65456792]
["bitfinex","SOLUSD",1732652379046,12.65456792,228.61,228.54,12.65456792]
["bitfinex","SOLUSD",1732652379419,12.65456792,228.62,228.54,12.65456792]
["bitfinex","SOLUSD",1732652379728,12.65456792,228.61,228.54,12.65456792]
["bitfinex","SOLUSD",1732652380122,13.96676792,228.61,228.54,12.65456792]
["bitfinex","SOLUSD",1732652380530,12.65456792,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1732652380728,12.65456792,228.6,228.53,17.03026792]
["bitfinex","SOLUSD",1732652380930,13.96676792,228.61,228.54,12.65456792]
["bitfinex","SOLUSD",1732652381133,12.65456792,228.61,228.54,12.65456792]
["bitfinex","SOLUSD",1732652381340,12.65456792,228.64,228.56,12.65456792]
["bitfinex","SOLUSD",1732652381662,12.65456792,228.65,228.58,12.65456792]
["bitfinex","SOLUSD",1732652381813,12.65456792,228.66,228.58,12.65456792]
["bitfinex","SOLUSD",1732652382018,12.65456792,228.66,228.58,17.02926792]
["bitfinex","SOLUSD",1732652382416,12.65456792,228.7,228.63,12.65456792]
["bitfinex","SOLUSD",1732652382646,12.65456792,228.69,228.61,12.65456792]
["bitfinex","SOLUSD",1732652383715,12.65456792,228.68,228.62,4.374]
["bitfinex","SOLUSD",1732652384169,12.65456792,228.65,228.59,20.0]
["bitfinex","SOLUSD",1732652384315,20.23479207,228.65,228.59,20.0]
["bitfinex","SOLUSD",1732652385013,20.23479207,228.66,228.59,40.23479207]
["bitfinex","SOLUSD",1732652385214,20.23479207,228.66,228.59,20.23479207]
["bitfinex","SOLUSD",1732652385848,20.23479207,228.68,228.61,20.23479207]
["bitfinex","SOLUSD",1732652386015,20.23479207,228.68,228.56,4.3752]
["bitfinex","SOLUSD",1732652386016,20.23479207,228.69,228.62,20.23479207]
["bitfinex","SOLUSD",1732652386532,1.3116,228.72,228.64,20.23479207]
["bitfinex","SOLUSD",1732652386533,20.23479207,228.71,228.64,20.23479207]
["bitfinex","SOLUSD",1732652387041,1.3116,228.72,228.65,20.23479207]
["bitfinex","SOLUSD",1732652387042,21.54639207,228.72,228.65,20.23479207]
["bitfinex","SOLUSD",1732652387222,20.23479207,228.71,228.63,20.23479207]
["bitfinex","SOLUSD",1732652387416,20.23479207,228.7,228.63,20.23479207]
["bitfinex","SOLUSD",1732652387617,21.54639207,228.72,228.64,20.23479207]
["bitfinex","SOLUSD",1732652387819,20.23479207,228.72,228.64,20.23479207]
["bitfinex","SOLUSD",1732652388032,20.23479207,228.7,228.61,20.23479207]
["bitfinex","SOLUSD",1732652388262,20.23479207,228.67,228.6,20.23479207]
["bitfinex","SOLUSD",1732652388443,20.23479207,228.63,228.57,29.745]
["bitfinex","SOLUSD",1732652388626,20.23479207,228.63,228.57,25.3702]
["bitfinex","SOLUSD",1732652388828,4.5907,228.72,228.57,25.3702]
["bitfinex","SOLUSD",1732652388829,20.23479207,228.64,228.57,45.60499207]
["bitfinex","SOLUSD",1732652389051,20.23479207,228.63,228.57,29.7451]
["bitfinex","SOLUSD",1732652389245,20.23479207,228.65,228.58,20.23479207]
["bitfinex","SOLUSD",1732652389646,21.54679207,228.66,228.59,20.23479207]
["bitfinex","SOLUSD",1732652389847,20.23479207,228.7,228.63,20.23479207]
["bitfinex","SOLUSD",1732652390049,20.23479207,228.71,228.64,20.23479207]
["bitfinex","SOLUSD",1732652390447,20.23479207,228.72,228.65,20.23479207]
["bitfinex","SOLUSD",1732652390646,20.23479207,228.72,228.58,44.01167607]
["bitfinex","SOLUSD",1732652390647,20.23479207,228.75,228.68,20.23479207]
["bitfinex","SOLUSD",1732652390846,37.3773,228.8,228.59,5.0]
["bitfinex","SOLUSD",1732652390847,20.23479207,228.76,228.69,20.23479207]
["bitfinex","SOLUSD",1732652392452,21.54609207,228.77,228.7,20.23479207]
["bitfinex","SOLUSD",1732652392657,20.23479207,228.78,228.66,4.3733]
["bitfinex","SOLUSD",1732652392863,20.23479207,228.85,228.77,20.23479207]
["bitfinex","SOLUSD",1732652393033,11.7966,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652393034,10.4858,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652393235,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652394066,20.23479207,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652394244,20.23479207,228.87,228.8,20.23479207]
["bitfinex","SOLUSD",1732652395147,20.23479207,228.87,228.78,4.371]
["bitfinex","SOLUSD",1732652395148,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652395336,1.3106,228.9,228.84,20.23479207]
["bitfinex","SOLUSD",1732652395534,1.3106,228.9,228.81,20.23479207]
["bitfinex","SOLUSD",1732652395535,40.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652396260,41.54549207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652396558,20.23479207,228.87,228.8,20.23479207]
["bitfinex","SOLUSD",1732652396745,20.0,228.77,228.65,4.3734]
["bitfinex","SOLUSD",1732652396951,10.4858,228.8,228.72,20.23479207]
["bitfinex","SOLUSD",1732652396952,20.23479207,228.79,228.72,20.23479207]
["bitfinex","SOLUSD",1732652397259,30.72059207,228.8,228.72,20.23479207]
["bitfinex","SOLUSD",1732652397455,20.23479207,228.81,228.73,20.23479207]
["bitfinex","SOLUSD",1732652397664,20.23479207,228.8,228.72,20.23479207]
["bitfinex","SOLUSD",1732652397854,20.23479207,228.8,228.65,9.3734]
["bitfinex","SOLUSD",1732652397855,20.23479207,228.81,228.73,20.23479207]
["bitfinex","SOLUSD",1732652398368,20.23479207,228.81,228.74,20.23479207]
["bitfinex","SOLUSD",1732652398541,21.54589207,228.82,228.75,20.23479207]
["bitfinex","SOLUSD",1732652399549,20.23479207,228.81,228.74,20.23479207]
["bitfinex","SOLUSD",1732652399852,20.23479207,228.78,228.67,20.0]
["bitfinex","SOLUSD",1732652400053,20.23479207,228.76,228.67,20.23479207]
["bitfinex","SOLUSD",1732652400264,20.23479207,228.76,228.64,4.3736]
["bitfinex","SOLUSD",1732652400265,20.23479207,228.75,228.68,20.23479207]
["bitfinex","SOLUSD",1732652400460,20.23479207,228.77,228.7,20.23479207]
["bitfinex","SOLUSD",1732652400868,20.23479207,228.8,228.72,20.23479207]
["bitfinex","SOLUSD",1732652401043,20.23479207,228.79,228.71,20.23479207]
["bitfinex","SOLUSD",1732652401364,20.23479207,228.75,228.68,20.23479207]
["bitfinex","SOLUSD",1732652401572,20.23479207,228.74,228.66,20.23479207]
["bitfinex","SOLUSD",1732652401746,21.54629207,228.74,228.66,20.23479207]
["bitfinex","SOLUSD",1732652401944,20.23479207,228.71,228.62,20.23479207]
["bitfinex","SOLUSD",1732652402269,20.23479207,228.68,228.6,20.23479207]
["bitfinex","SOLUSD",1732652402959,20.23479207,228.67,228.6,20.23479207]
["bitfinex","SOLUSD",1732652403144,20.23479207,228.68,228.6,20.23479207]
["bitfinex","SOLUSD",1732652403348,20.23479207,228.71,228.63,20.23479207]
["bitfinex","SOLUSD",1732652403672,1.3115,228.74,228.59,4.3745]
["bitfinex","SOLUSD",1732652403673,20.23479207,228.72,228.64,20.23479207]
["bitfinex","SOLUSD",1732652403852,21.54649207,228.71,228.64,20.23479207]
["bitfinex","SOLUSD",1732652404365,20.23479207,228.7,228.63,20.23479207]
["bitfinex","SOLUSD",1732652404543,20.23479207,228.68,228.61,20.23479207]
["bitfinex","SOLUSD",1732652405163,20.23479207,228.69,228.61,20.23479207]
["bitfinex","SOLUSD",1732652405341,20.23479207,228.69,228.62,20.23479207]
["bitfinex","SOLUSD",1732652405544,20.23479207,228.68,228.61,20.23479207]
["bitfinex","SOLUSD",1732652405945,1.3118,228.69,228.62,20.23479207]
["bitfinex","SOLUSD",1732652406165,21.54659207,228.69,228.61,20.23479207]
["bitfinex","SOLUSD",1732652407256,1.3118,228.69,228.62,20.23479207]
["bitfinex","SOLUSD",1732652407478,20.23479207,228.7,228.62,20.23479207]
["bitfinex","SOLUSD",1732652407779,1.3117,228.71,228.64,20.23479207]
["bitfinex","SOLUSD",1732652407780,20.23479207,228.71,228.64,20.23479207]
["bitfinex","SOLUSD",1732652408474,20.23479207,228.77,228.69,20.23479207]
["bitfinex","SOLUSD",1732652408651,21.54619207,228.77,228.69,20.23479207]
["bitfinex","SOLUSD",1732652409359,20.23479207,228.75,228.67,20.23479207]
["bitfinex","SOLUSD",1732652409663,20.23479207,228.75,228.62,4.374]
["bitfinex","SOLUSD",1732652409664,20.23479207,228.73,228.66,20.23479207]
["bitfinex","SOLUSD",1732652409865,20.23479207,228.74,228.66,20.23479207]
["bitfinex","SOLUSD",1732652410060,20.23479207,228.74,228.63,20.0]
["bitfinex","SOLUSD",1732652410061,20.23479207,228.74,228.67,20.23479207]
["bitfinex","SOLUSD",1732652410261,20.23479207,228.69,228.62,20.23479207]
["bitfinex","SOLUSD",1732652410465,23.776884,228.76,228.61,4.3742]
["bitfinex","SOLUSD",1732652410466,20.23479207,228.68,228.61,4.3742]
["bitfinex","SOLUSD",1732652411474,20.23479207,228.66,228.59,24.60929207]
["bitfinex","SOLUSD",1732652411769,20.23479207,228.69,228.62,20.23479207]
["bitfinex","SOLUSD",1732652412152,13.1703,228.74,228.66,20.23479207]
["bitfinex","SOLUSD",1732652412153,20.23479207,228.73,228.66,20.23479207]
["bitfinex","SOLUSD",1732652412358,3.2783,228.78,228.66,20.23479207]
["bitfinex","SOLUSD",1732652412359,30.12629207,228.8,228.66,20.23479207]
["bitfinex","SOLUSD",1732652412550,20.23479207,228.77,228.69,20.23479207]
["bitfinex","SOLUSD",1732652412751,20.23479207,228.77,228.7,20.23479207]
["bitfinex","SOLUSD",1732652412969,9.8915,228.8,228.61,5.0]
["bitfinex","SOLUSD",1732652412970,20.23479207,228.78,228.71,24.60709207]
["bitfinex","SOLUSD",1732652413347,20.23479207,228.78,228.71,4.3723]
["bitfinex","SOLUSD",1732652413653,20.23479207,228.82,228.75,20.23479207]
["bitfinex","SOLUSD",1732652413968,20.23479207,228.85,228.77,20.23479207]
["bitfinex","SOLUSD",1732652414152,20.23479207,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652414348,20.23479207,228.9,228.83,20.23479207]
["bitfinex","SOLUSD",1732652414564,20.23479207,228.93,228.85,20.23479207]
["bitfinex","SOLUSD",1732652414770,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652414951,20.23479207,228.85,228.77,20.23479207]
["bitfinex","SOLUSD",1732652415265,1.3106,228.9,228.79,20.23479207]
["bitfinex","SOLUSD",1732652415574,20.23479207,228.89,228.82,20.23479207]
["bitfinex","SOLUSD",1732652415876,20.23479207,228.89,228.76,23.902374]
["bitfinex","SOLUSD",1732652415877,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652416170,20.23479207,228.85,228.77,20.23479207]
["bitfinex","SOLUSD",1732652416362,20.23479207,228.81,228.74,20.23479207]
["bitfinex","SOLUSD",1732652416563,20.23479207,228.87,228.79,20.23479207]
["bitfinex","SOLUSD",1732652416767,20.23479207,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652417178,20.23479207,228.82,228.75,44.60619207]
["bitfinex","SOLUSD",1732652417366,20.23479207,228.85,228.78,20.23479207]
["bitfinex","SOLUSD",1732652418050,20.23479207,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652418250,1.3105,228.92,228.75,4.3714]
["bitfinex","SOLUSD",1732652418251,20.23479207,228.89,228.81,20.23479207]
["bitfinex","SOLUSD",1732652418458,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652418658,20.23479207,228.92,228.84,20.23479207]
["bitfinex","SOLUSD",1732652418956,20.23479207,228.92,228.85,20.23479207]
["bitfinex","SOLUSD",1732652419179,20.23479207,228.89,228.81,20.23479207]
["bitfinex","SOLUSD",1732652419478,20.23479207,228.92,228.85,20.23479207]
["bitfinex","SOLUSD",1732652419857,1.3103,228.94,228.83,20.23479207]
["bitfinex","SOLUSD",1732652419858,20.23479207,228.91,228.83,20.23479207]
["bitfinex","SOLUSD",1732652420061,1.3103,228.94,228.85,20.23479207]
["bitfinex","SOLUSD",1732652420062,20.23479207,228.92,228.85,20.23479207]
["bitfinex","SOLUSD",1732652420371,20.23479207,228.92,228.79,24.3708]
["bitfinex","SOLUSD",1732652420372,20.23479207,228.92,228.84,20.23479207]
["bitfinex","SOLUSD",1732652420580,20.23479207,228.89,228.82,40.23479207]
["bitfinex","SOLUSD",1732652420876,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652421065,9.8915,228.97,228.88,20.23479207]
["bitfinex","SOLUSD",1732652421066,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652421566,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652421880,20.23479207,228.97,228.89,20.23479207]
["bitfinex","SOLUSD",1732652422076,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652422275,20.23479207,228.98,228.83,29.808]
["bitfinex","SOLUSD",1732652422276,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652422454,20.23479207,228.99,228.92,24.60289207]
["bitfinex","SOLUSD",1732652422852,20.23479207,229.03,228.96,20.23479207]
["bitfinex","SOLUSD",1732652423173,20.23479207,228.98,228.92,4.3681]
["bitfinex","SOLUSD",1732652423382,20.23479207,228.96,228.9,4.3685]
["bitfinex","SOLUSD",1732652423677,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652423869,20.23479207,228.97,228.89,20.23479207]
["bitfinex","SOLUSD",1732652424073,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652424251,20.23479207,228.97,228.9,20.23479207]
["bitfinex","SOLUSD",1732652424579,20.23479207,228.98,228.9,20.23479207]
["bitfinex","SOLUSD",1732652424759,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652425078,1.3101,228.99,228.85,20.23479207]
["bitfinex","SOLUSD",1732652425079,20.23479207,228.93,228.85,20.23479207]
["bitfinex","SOLUSD",1732652425252,20.23479207,228.9,228.83,45.04279207]
["bitfinex","SOLUSD",1732652425461,20.23479207,228.87,228.8,20.23479207]
["bitfinex","SOLUSD",1732652425659,20.23479207,228.89,228.82,20.23479207]
["bitfinex","SOLUSD",1732652425884,20.23479207,228.92,228.84,20.23479207]
["bitfinex","SOLUSD",1732652426183,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652426386,20.23479207,228.93,228.8,20.23479207]
["bitfinex","SOLUSD",1732652426693,20.23479207,229.01,228.92,20.23479207]
["bitfinex","SOLUSD",1732652426867,9.4986,229.04,228.91,20.23479207]
["bitfinex","SOLUSD",1732652426868,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652427073,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652427276,9.4986,229.04,228.95,20.23479207]
["bitfinex","SOLUSD",1732652427277,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652427580,10.8084,229.04,228.88,9.8853]
["bitfinex","SOLUSD",1732652427581,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652427960,20.23479207,229.03,228.96,20.23479207]
["bitfinex","SOLUSD",1732652428169,20.23479207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652428358,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652428565,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652428884,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652429387,4.5839,229.06,228.91,20.23479207]
["bitfinex","SOLUSD",1732652429388,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652429567,20.23479207,228.95,228.88,24.60369207]
["bitfinex","SOLUSD",1732652430369,20.23479207,228.96,228.89,20.23479207]
["bitfinex","SOLUSD",1732652430879,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652431180,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652431389,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652431778,1.3098,229.04,228.86,15.2931]
["bitfinex","SOLUSD",1732652431779,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652431967,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652432464,20.23479207,229.07,228.99,20.23479207]
["bitfinex","SOLUSD",1732652432676,20.23479207,229.07,229.0,20.23479207]
["bitfinex","SOLUSD",1732652432677,21.54439207,229.07,229.0,20.23479207]
["bitfinex","SOLUSD",1732652432886,21.54439207,229.07,228.99,20.23479207]
["bitfinex","SOLUSD",1732652432887,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652433077,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652433276,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652433670,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652433888,20.23479207,229.06,228.98,20.23479207]
["bitfinex","SOLUSD",1732652434085,20.23479207,229.02,228.94,20.23479207]
["bitfinex","SOLUSD",1732652434270,20.23479207,228.99,228.91,24.60309207]
["bitfinex","SOLUSD",1732652434671,15.80278854,229.1,228.9,20.23479207]
["bitfinex","SOLUSD",1732652434672,21.54489207,228.98,228.9,20.23479207]
["bitfinex","SOLUSD",1732652434995,20.23479207,228.91,228.82,20.23479207]
["bitfinex","SOLUSD",1732652435169,20.23479207,228.89,228.82,20.23479207]
["bitfinex","SOLUSD",1732652435781,20.23479207,228.9,228.82,20.23479207]
["bitfinex","SOLUSD",1732652435970,20.23479207,228.89,228.82,20.23479207]
["bitfinex","SOLUSD",1732652436272,20.23479207,228.91,228.83,20.23479207]
["bitfinex","SOLUSD",1732652436682,20.23479207,228.91,228.82,4.3702]
["bitfinex","SOLUSD",1732652436683,20.23479207,228.92,228.84,20.23479207]
["bitfinex","SOLUSD",1732652437384,1.3105,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652437695,20.23479207,228.92,228.84,24.60449207]
["bitfinex","SOLUSD",1732652438389,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652438592,20.23479207,228.91,228.83,20.23479207]
["bitfinex","SOLUSD",1732652438985,4.5858,228.96,228.86,20.23479207]
["bitfinex","SOLUSD",1732652439285,20.23479207,228.94,228.87,20.23479207]
["bitfinex","SOLUSD",1732652439485,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652439685,20.23479207,228.95,228.87,20.23479207]
["bitfinex","SOLUSD",1732652440094,10.5626,228.98,228.81,4.3703]
["bitfinex","SOLUSD",1732652440095,20.23479207,228.88,228.81,4.3703]
["bitfinex","SOLUSD",1732652440385,13.8379,228.98,228.8,23.0414]
["bitfinex","SOLUSD",1732652440386,20.23479207,228.84,228.8,23.0414]
["bitfinex","SOLUSD",1732652440565,20.23479207,228.84,228.79,4.3706]
["bitfinex","SOLUSD",1732652440566,20.23479207,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652440767,20.23479207,228.88,228.82,20.23479207]
["bitfinex","SOLUSD",1732652440971,20.23479207,228.88,228.78,4.371]
["bitfinex","SOLUSD",1732652440972,20.23479207,228.93,228.85,20.23479207]
["bitfinex","SOLUSD",1732652441186,20.23479207,228.92,228.85,20.23479207]
["bitfinex","SOLUSD",1732652441470,20.23479207,228.94,228.87,20.23479207]
["bitfinex","SOLUSD",1732652441785,20.23479207,228.96,228.88,20.23479207]
["bitfinex","SOLUSD",1732652441971,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652442169,20.23479207,228.94,228.87,20.23479207]
["bitfinex","SOLUSD",1732652442379,20.23479207,228.94,228.87,19.73479207]
["bitfinex","SOLUSD",1732652442899,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652443109,13.8379,228.98,228.8,4.3705]
["bitfinex","SOLUSD",1732652443110,20.23479207,228.86,228.8,4.3705]
["bitfinex","SOLUSD",1732652443475,20.23479207,228.87,228.8,4.3705]
["bitfinex","SOLUSD",1732652443800,20.23479207,228.88,228.8,24.60529207]
["bitfinex","SOLUSD",1732652443993,20.23479207,228.89,228.82,20.23479207]
["bitfinex","SOLUSD",1732652444226,20.23479207,228.9,228.83,20.23479207]
["bitfinex","SOLUSD",1732652444369,23.776884,228.97,228.83,20.23479207]
["bitfinex","SOLUSD",1732652444370,20.23479207,228.91,228.83,20.23479207]
["bitfinex","SOLUSD",1732652444575,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652444780,20.23479207,228.93,228.85,20.23479207]
["bitfinex","SOLUSD",1732652445000,20.23479207,228.94,228.87,20.23479207]
["bitfinex","SOLUSD",1732652445500,21.54499207,228.96,228.88,20.23479207]
["bitfinex","SOLUSD",1732652445675,21.54499207,228.96,228.84,27.4292]
["bitfinex","SOLUSD",1732652445676,20.23479207,228.94,228.87,20.23479207]
["bitfinex","SOLUSD",1732652445880,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652446090,20.23479207,228.96,228.88,20.23479207]
["bitfinex","SOLUSD",1732652446401,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652446576,20.23479207,228.94,228.86,20.23479207]
["bitfinex","SOLUSD",1732652446906,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652447578,21.54499207,228.96,228.89,20.23479207]
["bitfinex","SOLUSD",1732652447791,21.54499207,228.96,228.88,20.23479207]
["bitfinex","SOLUSD",1732652447998,20.23479207,228.95,228.87,20.23479207]
["bitfinex","SOLUSD",1732652448298,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652448498,20.23479207,228.95,228.87,20.23479207]
["bitfinex","SOLUSD",1732652448794,20.23479207,228.95,228.87,24.60399207]
["bitfinex","SOLUSD",1732652449004,20.23479207,228.97,228.9,20.23479207]
["bitfinex","SOLUSD",1732652449510,20.23479207,229.03,228.96,20.23479207]
["bitfinex","SOLUSD",1732652449676,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652450202,1.3097,229.05,228.95,20.23479207]
["bitfinex","SOLUSD",1732652450203,20.23479207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652450597,21.54459207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652450789,21.54459207,229.03,228.95,24.60249207]
["bitfinex","SOLUSD",1732652450983,20.23479207,229.03,228.95,24.60249207]
["bitfinex","SOLUSD",1732652451300,20.23479207,229.05,228.97,20.23479207]
["bitfinex","SOLUSD",1732652451497,20.23479207,229.03,228.96,20.23479207]
["bitfinex","SOLUSD",1732652451999,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652452208,11.0034,229.07,228.94,20.23479207]
["bitfinex","SOLUSD",1732652452209,20.23479207,229.02,228.94,20.23479207]
["bitfinex","SOLUSD",1732652452500,20.23479207,229.03,228.95,24.60249207]
["bitfinex","SOLUSD",1732652453299,20.23479207,229.02,228.95,4.3677]
["bitfinex","SOLUSD",1732652453601,20.23479207,229.02,228.94,20.23479207]
["bitfinex","SOLUSD",1732652454188,20.23479207,228.99,228.9,13.5509]
["bitfinex","SOLUSD",1732652454502,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652454881,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652455493,20.23479207,229.0,228.93,24.60269207]
["bitfinex","SOLUSD",1732652456010,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652456386,20.23479207,229.05,228.97,20.23479207]
["bitfinex","SOLUSD",1732652456616,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652457319,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652457620,11.0034,229.07,228.98,20.23479207]
["bitfinex","SOLUSD",1732652457621,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652457802,20.23479207,229.05,228.97,24.60199207]
["bitfinex","SOLUSD",1732652457990,11.0034,229.07,228.91,20.23479207]
["bitfinex","SOLUSD",1732652457991,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652458191,20.23479207,228.98,228.89,10.9219]
["bitfinex","SOLUSD",1732652458192,20.23479207,228.98,228.9,24.60349207]
["bitfinex","SOLUSD",1732652458421,11.0034,229.07,228.9,4.3687]
["bitfinex","SOLUSD",1732652458422,20.23479207,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1732652458790,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652459117,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652459295,20.23479207,228.98,228.9,20.23479207]
["bitfinex","SOLUSD",1732652460004,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652460212,20.23479207,228.99,228.92,24.60289207]
["bitfinex","SOLUSD",1732652460409,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652460711,20.23479207,229.03,228.96,20.23479207]
["bitfinex","SOLUSD",1732652460917,1.3097,229.06,228.96,20.23479207]
["bitfinex","SOLUSD",1732652460918,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652461092,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652461417,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652461800,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652462201,20.23479207,229.04,228.97,24.60199207]
["bitfinex","SOLUSD",1732652462403,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652462609,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652462916,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652463722,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652463905,20.23479207,229.0,228.92,20.23479207]
["bitfinex","SOLUSD",1732652464303,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652464515,20.23479207,228.93,228.85,24.60439207]
["bitfinex","SOLUSD",1732652464823,20.23479207,228.95,228.87,20.23479207]
["bitfinex","SOLUSD",1732652465201,23.3285,229.01,228.91,20.23479207]
["bitfinex","SOLUSD",1732652465202,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652465404,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652465610,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652465828,20.23479207,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1732652466602,20.23479207,228.98,228.92,4.3683]
["bitfinex","SOLUSD",1732652466823,1.3097,229.06,228.89,24.60369207]
["bitfinex","SOLUSD",1732652466824,20.23479207,228.96,228.89,24.60369207]
["bitfinex","SOLUSD",1732652467125,23.776884,229.01,228.89,4.3689]
["bitfinex","SOLUSD",1732652467126,20.23479207,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732652467626,20.23479207,228.96,228.89,4.3689]
["bitfinex","SOLUSD",1732652467831,33.0223,229.07,228.89,4.3689]
["bitfinex","SOLUSD",1732652467832,20.23479207,229.0,228.89,24.3689]
["bitfinex","SOLUSD",1732652468127,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652468318,20.23479207,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732652468530,20.23479207,229.02,228.86,24.5048]
["bitfinex","SOLUSD",1732652468531,20.23479207,228.93,228.86,44.73959207]
["bitfinex","SOLUSD",1732652468832,20.23479207,228.92,228.86,24.5048]
["bitfinex","SOLUSD",1732652469003,20.23479207,228.94,228.86,44.73959207]
["bitfinex","SOLUSD",1732652469429,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652469605,20.23479207,228.99,228.92,24.60299207]
["bitfinex","SOLUSD",1732652469811,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652470013,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652470235,5.0,229.14,228.98,20.23479207]
["bitfinex","SOLUSD",1732652470236,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652470537,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652470733,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652471023,20.23479207,229.15,229.08,20.23479207]
["bitfinex","SOLUSD",1732652471228,23.3285,229.18,228.96,5.65469766]
["bitfinex","SOLUSD",1732652471229,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652471402,24.6375,229.18,228.98,20.0]
["bitfinex","SOLUSD",1732652471403,20.23479207,229.07,228.98,20.0]
["bitfinex","SOLUSD",1732652471605,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652471806,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652472003,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652472304,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652472626,20.23479207,229.1,229.02,24.60099207]
["bitfinex","SOLUSD",1732652472807,20.23479207,229.14,229.02,15.2822]
["bitfinex","SOLUSD",1732652473003,20.23479207,229.17,229.1,20.23479207]
["bitfinex","SOLUSD",1732652473211,20.23479207,229.18,229.1,20.23479207]
["bitfinex","SOLUSD",1732652473522,20.23479207,229.18,229.11,20.23479207]
["bitfinex","SOLUSD",1732652473845,9.5705,229.25,229.13,20.23479207]
["bitfinex","SOLUSD",1732652473846,20.23479207,229.2,229.13,20.23479207]
["bitfinex","SOLUSD",1732652474012,20.23479207,229.16,229.08,20.23479207]
["bitfinex","SOLUSD",1732652474331,5.0,229.22,229.02,4.3662]
["bitfinex","SOLUSD",1732652474533,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652474710,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652474906,20.23479207,229.14,229.07,20.23479207]
["bitfinex","SOLUSD",1732652475119,20.23479207,229.14,229.06,20.23479207]
["bitfinex","SOLUSD",1732652475718,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652475931,23.776884,229.19,228.91,25.23479207]
["bitfinex","SOLUSD",1732652475932,20.23479207,229.05,228.99,4.3669]
["bitfinex","SOLUSD",1732652476143,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652476437,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652476620,20.23479207,229.07,228.99,24.60169207]
["bitfinex","SOLUSD",1732652476817,10.8799,229.12,228.99,24.60169207]
["bitfinex","SOLUSD",1732652476818,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652477017,20.23479207,229.04,228.98,4.3671]
["bitfinex","SOLUSD",1732652477237,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652477539,9.5705,229.12,228.98,4.3671]
["bitfinex","SOLUSD",1732652477540,20.23479207,229.07,229.0,20.23479207]
["bitfinex","SOLUSD",1732652477726,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652477915,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652478256,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652479037,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652479624,1.3091,229.16,229.06,20.23479207]
["bitfinex","SOLUSD",1732652479840,20.0,229.15,229.08,20.23479207]
["bitfinex","SOLUSD",1732652480036,40.23479207,229.13,229.05,20.23479207]
["bitfinex","SOLUSD",1732652480334,40.23479207,229.13,228.98,10.9179]
["bitfinex","SOLUSD",1732652480335,20.23479207,229.16,229.09,20.23479207]
["bitfinex","SOLUSD",1732652480528,20.23479207,229.15,229.08,20.23479207]
["bitfinex","SOLUSD",1732652480841,9.3269,229.18,229.02,20.23479207]
["bitfinex","SOLUSD",1732652480842,20.23479207,229.18,229.11,20.23479207]
["bitfinex","SOLUSD",1732652481137,20.23479207,229.19,229.12,20.23479207]
["bitfinex","SOLUSD",1732652481918,20.23479207,229.17,229.09,24.59969207]
["bitfinex","SOLUSD",1732652482119,20.23479207,229.13,229.05,20.23479207]
["bitfinex","SOLUSD",1732652482318,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652482833,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652483014,20.23479207,229.13,229.05,20.23479207]
["bitfinex","SOLUSD",1732652483524,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652483843,20.23479207,229.1,229.02,20.23479207]
["bitfinex","SOLUSD",1732652484434,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652485134,20.23479207,229.09,229.01,24.60119207]
["bitfinex","SOLUSD",1732652485530,1.3093,229.12,229.01,24.60119207]
["bitfinex","SOLUSD",1732652485531,20.23479207,229.08,229.01,24.60119207]
["bitfinex","SOLUSD",1732652485719,20.23479207,229.09,229.01,24.60119207]
["bitfinex","SOLUSD",1732652485915,20.23479207,229.09,229.01,4.3664]
["bitfinex","SOLUSD",1732652486118,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652486523,20.23479207,229.1,229.02,20.23479207]
["bitfinex","SOLUSD",1732652486725,20.23479207,229.06,228.96,4.3675]
["bitfinex","SOLUSD",1732652486924,20.23479207,229.04,228.96,24.60229207]
["bitfinex","SOLUSD",1732652487137,9.3269,229.11,228.95,28.8725]
["bitfinex","SOLUSD",1732652487138,20.23479207,229.02,228.95,28.8725]
["bitfinex","SOLUSD",1732652487337,9.3269,229.11,228.97,20.23479207]
["bitfinex","SOLUSD",1732652487338,20.23479207,229.05,228.97,20.23479207]
["bitfinex","SOLUSD",1732652487544,20.23479207,229.06,228.98,20.23479207]
["bitfinex","SOLUSD",1732652487727,20.23479207,229.07,228.99,20.23479207]
["bitfinex","SOLUSD",1732652488123,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652488748,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652488948,29.56169207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652489125,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652489635,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652489819,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652490243,1.3093,229.13,228.96,15.2864]
["bitfinex","SOLUSD",1732652490244,20.23479207,229.08,229.0,20.23479207]
["bitfinex","SOLUSD",1732652490831,20.23479207,229.08,229.0,24.60139207]
["bitfinex","SOLUSD",1732652491028,20.23479207,229.04,228.98,4.367]
["bitfinex","SOLUSD",1732652491338,20.23479207,229.03,228.96,24.60219207]
["bitfinex","SOLUSD",1732652491542,23.776884,229.11,228.96,24.60219207]
["bitfinex","SOLUSD",1732652491543,20.23479207,229.04,228.96,24.60219207]
["bitfinex","SOLUSD",1732652491853,20.23479207,229.02,228.95,44.73959207]
["bitfinex","SOLUSD",1732652492024,20.0,229.08,228.95,44.73959207]
["bitfinex","SOLUSD",1732652492025,20.23479207,229.01,228.95,24.5048]
["bitfinex","SOLUSD",1732652492225,20.23479207,228.98,228.92,4.3682]
["bitfinex","SOLUSD",1732652492420,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652492647,20.23479207,228.98,228.92,4.3682]
["bitfinex","SOLUSD",1732652492842,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652492843,20.23479207,228.96,228.9,27.2001]
["bitfinex","SOLUSD",1732652493053,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652493348,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652493550,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652493733,20.23479207,229.01,228.9,27.2001]
["bitfinex","SOLUSD",1732652493734,29.26089207,229.06,228.98,20.23479207]
["bitfinex","SOLUSD",1732652493942,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652494538,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652494872,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652495148,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652495452,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652495830,20.23479207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652496040,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652496245,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652496550,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652496733,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652496924,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652497331,20.23479207,228.95,228.89,4.3687]
["bitfinex","SOLUSD",1732652497738,20.23479207,228.94,228.89,4.3687]
["bitfinex","SOLUSD",1732652497938,20.23479207,228.95,228.89,4.3687]
["bitfinex","SOLUSD",1732652498343,20.23479207,229.02,228.85,22.8315]
["bitfinex","SOLUSD",1732652498344,20.23479207,228.91,228.85,22.8315]
["bitfinex","SOLUSD",1732652498729,20.23479207,228.9,228.83,9.7498]
["bitfinex","SOLUSD",1732652499033,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652499250,20.23479207,228.89,228.81,20.23479207]
["bitfinex","SOLUSD",1732652499577,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652500058,20.23479207,228.86,228.8,22.8315]
["bitfinex","SOLUSD",1732652500227,23.776884,228.96,228.77,29.98459207]
["bitfinex","SOLUSD",1732652500228,20.23479207,228.85,228.77,29.98459207]
["bitfinex","SOLUSD",1732652500431,20.23479207,228.85,228.75,22.8315]
["bitfinex","SOLUSD",1732652500432,20.23479207,228.83,228.76,20.23479207]
["bitfinex","SOLUSD",1732652500636,20.23479207,228.84,228.76,20.23479207]
["bitfinex","SOLUSD",1732652500835,20.23479207,228.84,228.77,20.23479207]
["bitfinex","SOLUSD",1732652501058,20.23479207,228.84,228.76,24.60609207]
["bitfinex","SOLUSD",1732652501256,20.23479207,228.86,228.78,20.23479207]
["bitfinex","SOLUSD",1732652501558,20.23479207,228.85,228.78,20.23479207]
["bitfinex","SOLUSD",1732652501772,20.23479207,228.87,228.8,20.23479207]
["bitfinex","SOLUSD",1732652501976,20.23479207,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652502270,23.1691,228.93,228.82,20.23479207]
["bitfinex","SOLUSD",1732652502271,20.23479207,228.89,228.82,20.23479207]
["bitfinex","SOLUSD",1732652502441,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652502642,20.23479207,228.9,228.83,20.23479207]
["bitfinex","SOLUSD",1732652502855,20.23479207,228.91,228.84,4.3698]
["bitfinex","SOLUSD",1732652503167,32.1952,229.01,228.88,20.23479207]
["bitfinex","SOLUSD",1732652503463,20.23479207,228.91,228.85,22.8315]
["bitfinex","SOLUSD",1732652503651,20.23479207,228.94,228.86,20.23479207]
["bitfinex","SOLUSD",1732652504147,20.23479207,228.92,228.85,43.06629207]
["bitfinex","SOLUSD",1732652504466,20.23479207,228.92,228.85,47.43579207]
["bitfinex","SOLUSD",1732652504641,20.23479207,228.9,228.85,27.201]
["bitfinex","SOLUSD",1732652504842,20.23479207,228.92,228.85,47.43579207]
["bitfinex","SOLUSD",1732652505769,20.23479207,228.91,228.85,27.201]
["bitfinex","SOLUSD",1732652505943,35.4702,229.01,228.85,27.201]
["bitfinex","SOLUSD",1732652505944,20.23479207,228.89,228.85,22.8315]
["bitfinex","SOLUSD",1732652506142,32.1952,229.01,228.8,22.8315]
["bitfinex","SOLUSD",1732652506143,20.23479207,228.86,228.8,22.8315]
["bitfinex","SOLUSD",1732652506340,20.23479207,228.83,228.8,22.8315]
["bitfinex","SOLUSD",1732652506751,20.23479207,228.84,228.8,27.202]
["bitfinex","SOLUSD",1732652506955,20.23479207,228.85,228.8,27.202]
["bitfinex","SOLUSD",1732652507364,20.23479207,228.84,228.8,22.8315]
["bitfinex","SOLUSD",1732652507549,20.23479207,228.91,228.8,22.8315]
["bitfinex","SOLUSD",1732652507550,20.23479207,228.83,228.8,22.8315]
["bitfinex","SOLUSD",1732652507859,20.23479207,228.84,228.8,22.8315]
["bitfinex","SOLUSD",1732652508641,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652508850,20.23479207,228.87,228.8,47.43689207]
["bitfinex","SOLUSD",1732652509261,20.23479207,228.86,228.8,27.2021]
["bitfinex","SOLUSD",1732652509665,20.23479207,228.87,228.8,47.43689207]
["bitfinex","SOLUSD",1732652510969,20.23479207,228.85,228.8,27.2021]
["bitfinex","SOLUSD",1732652511263,20.23479207,228.86,228.8,27.2021]
["bitfinex","SOLUSD",1732652512154,20.23479207,228.85,228.8,27.2021]
["bitfinex","SOLUSD",1732652512359,20.23479207,228.83,228.76,20.23479207]
["bitfinex","SOLUSD",1732652512676,20.23479207,228.91,228.74,22.8315]
["bitfinex","SOLUSD",1732652512677,20.23479207,228.81,228.74,22.8315]
["bitfinex","SOLUSD",1732652513170,20.23479207,228.83,228.76,20.23479207]
["bitfinex","SOLUSD",1732652513373,20.23479207,228.82,228.74,43.06629207]
["bitfinex","SOLUSD",1732652513547,20.23479207,228.82,228.76,4.3712]
["bitfinex","SOLUSD",1732652513947,20.23479207,228.83,228.76,24.60599207]
["bitfinex","SOLUSD",1732652514145,20.23479207,228.84,228.76,24.60599207]
["bitfinex","SOLUSD",1732652514348,23.776884,228.87,228.76,4.3712]
["bitfinex","SOLUSD",1732652514349,20.23479207,228.82,228.76,4.3712]
["bitfinex","SOLUSD",1732652515268,20.23479207,228.84,228.76,24.60599207]
["bitfinex","SOLUSD",1732652515441,20.23479207,228.85,228.78,20.23479207]
["bitfinex","SOLUSD",1732652515869,20.23479207,228.86,228.78,20.23479207]
["bitfinex","SOLUSD",1732652516073,20.23479207,228.88,228.76,4.3712]
["bitfinex","SOLUSD",1732652516254,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652516569,20.23479207,228.91,228.83,20.23479207]
["bitfinex","SOLUSD",1732652516773,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652517070,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652517369,20.23479207,228.96,228.89,20.23479207]
["bitfinex","SOLUSD",1732652517665,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652517885,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652518065,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652518745,1.3097,229.06,228.91,20.0]
["bitfinex","SOLUSD",1732652518746,20.23479207,228.98,228.91,40.23479207]
["bitfinex","SOLUSD",1732652518949,9.0261,229.07,228.92,4.3683]
["bitfinex","SOLUSD",1732652518950,20.23479207,228.97,228.92,4.3683]
["bitfinex","SOLUSD",1732652519152,20.23479207,228.98,228.92,4.3683]
["bitfinex","SOLUSD",1732652519353,20.23479207,228.99,228.92,24.60309207]
["bitfinex","SOLUSD",1732652520176,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652520670,20.23479207,229.01,228.94,43.06629207]
["bitfinex","SOLUSD",1732652520872,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652521072,20.23479207,229.06,228.98,20.23479207]
["bitfinex","SOLUSD",1732652521376,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652521562,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652521867,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652522256,10.3354,229.12,228.98,24.60189207]
["bitfinex","SOLUSD",1732652522257,20.23479207,229.05,228.98,24.60189207]
["bitfinex","SOLUSD",1732652523764,23.1691,229.14,229.01,20.23479207]
["bitfinex","SOLUSD",1732652523765,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652524056,20.23479207,229.12,229.04,20.23479207]
["bitfinex","SOLUSD",1732652524262,9.4327,229.18,228.98,35.285]
["bitfinex","SOLUSD",1732652524263,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652524470,20.23479207,229.12,229.04,20.23479207]
["bitfinex","SOLUSD",1732652524667,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652524952,20.23479207,229.16,229.09,20.23479207]
["bitfinex","SOLUSD",1732652525163,20.23479207,229.13,229.06,20.23479207]
["bitfinex","SOLUSD",1732652525458,1.3088,229.22,229.07,20.23479207]
["bitfinex","SOLUSD",1732652525459,20.23479207,229.14,229.07,20.23479207]
["bitfinex","SOLUSD",1732652525661,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652525872,20.23479207,229.12,229.03,31.7303]
["bitfinex","SOLUSD",1732652525873,20.23479207,229.06,229.03,22.5752]
["bitfinex","SOLUSD",1732652526055,20.23479207,229.04,228.99,20.0]
["bitfinex","SOLUSD",1732652526247,20.23479207,229.02,228.98,22.5752]
["bitfinex","SOLUSD",1732652526449,20.23479207,228.99,228.94,4.3679]
["bitfinex","SOLUSD",1732652526871,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652527258,20.23479207,229.01,228.94,24.60269207]
["bitfinex","SOLUSD",1732652527563,20.23479207,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732652527745,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652527949,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652528151,1.3093,229.12,228.95,4.3677]
["bitfinex","SOLUSD",1732652528152,20.23479207,229.01,228.95,4.3677]
["bitfinex","SOLUSD",1732652528351,20.23479207,229.03,228.96,20.23479207]
["bitfinex","SOLUSD",1732652528977,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652529164,20.23479207,229.04,228.95,24.3677]
["bitfinex","SOLUSD",1732652529165,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652529362,20.23479207,229.04,228.98,4.3671]
["bitfinex","SOLUSD",1732652529672,10.0,229.2,228.98,4.3671]
["bitfinex","SOLUSD",1732652529673,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652529971,20.23479207,229.13,229.06,20.23479207]
["bitfinex","SOLUSD",1732652530172,20.23479207,229.17,229.1,20.23479207]
["bitfinex","SOLUSD",1732652530785,20.23479207,229.19,229.11,20.23479207]
["bitfinex","SOLUSD",1732652531078,20.23479207,229.18,229.11,20.23479207]
["bitfinex","SOLUSD",1732652531252,20.23479207,229.2,229.13,20.23479207]
["bitfinex","SOLUSD",1732652531455,20.23479207,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732652531750,20.23479207,229.22,229.15,20.23479207]
["bitfinex","SOLUSD",1732652531963,20.23479207,229.18,229.11,20.23479207]
["bitfinex","SOLUSD",1732652532355,20.23479207,229.15,229.08,20.23479207]
["bitfinex","SOLUSD",1732652532776,20.23479207,229.16,229.09,20.23479207]
["bitfinex","SOLUSD",1732652532973,20.23479207,229.12,229.05,24.60059207]
["bitfinex","SOLUSD",1732652533175,20.23479207,229.14,229.08,20.23479207]
["bitfinex","SOLUSD",1732652533380,20.23479207,229.13,229.06,20.23479207]
["bitfinex","SOLUSD",1732652533571,20.23479207,229.13,229.03,22.5752]
["bitfinex","SOLUSD",1732652533572,20.23479207,229.11,229.04,24.60079207]
["bitfinex","SOLUSD",1732652534081,20.23479207,229.16,229.09,20.23479207]
["bitfinex","SOLUSD",1732652534460,20.23479207,229.18,229.1,20.23479207]
["bitfinex","SOLUSD",1732652534667,20.23479207,229.17,229.1,20.23479207]
["bitfinex","SOLUSD",1732652535061,20.23479207,229.17,229.11,20.23479207]
["bitfinex","SOLUSD",1732652535467,20.23479207,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732652535681,20.23479207,229.21,229.14,24.59889207]
["bitfinex","SOLUSD",1732652535855,20.23479207,229.22,229.16,20.23479207]
["bitfinex","SOLUSD",1732652536054,20.23479207,229.22,229.15,20.23479207]
["bitfinex","SOLUSD",1732652536274,20.23479207,229.21,229.14,24.59889207]
["bitfinex","SOLUSD",1732652536485,20.23479207,229.17,229.1,20.23479207]
["bitfinex","SOLUSD",1732652536785,20.23479207,229.19,229.11,20.23479207]
["bitfinex","SOLUSD",1732652536960,20.23479207,229.19,229.12,20.23479207]
["bitfinex","SOLUSD",1732652537277,20.23479207,229.21,229.14,20.23479207]
["bitfinex","SOLUSD",1732652537779,33.8202,229.3,229.15,20.23479207]
["bitfinex","SOLUSD",1732652537780,20.23479207,229.22,229.15,20.23479207]
["bitfinex","SOLUSD",1732652537979,20.23479207,229.16,229.11,4.3647]
["bitfinex","SOLUSD",1732652538188,20.23479207,229.12,229.04,4.366]
["bitfinex","SOLUSD",1732652538373,20.23479207,229.09,229.04,4.366]
["bitfinex","SOLUSD",1732652538578,25.23479207,229.24,229.04,4.366]
["bitfinex","SOLUSD",1732652538579,20.23479207,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732652538780,20.23479207,229.11,229.04,24.60079207]
["bitfinex","SOLUSD",1732652539085,9.8606,229.19,229.04,24.60079207]
["bitfinex","SOLUSD",1732652539086,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652539668,20.23479207,229.12,229.06,4.3656]
["bitfinex","SOLUSD",1732652539870,20.23479207,229.11,229.06,4.3656]
["bitfinex","SOLUSD",1732652540183,20.23479207,229.1,229.04,4.3659]
["bitfinex","SOLUSD",1732652540365,20.23479207,229.06,228.98,24.60189207]
["bitfinex","SOLUSD",1732652540765,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652541085,20.23479207,229.01,228.97,24.8321]
["bitfinex","SOLUSD",1732652541560,20.23479207,229.0,228.92,20.23479207]
["bitfinex","SOLUSD",1732652541892,20.23479207,229.0,228.93,24.60269207]
["bitfinex","SOLUSD",1732652543067,20.23479207,229.03,228.96,20.23479207]
["bitfinex","SOLUSD",1732652543381,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652543559,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652544080,9.9249,229.1,228.93,35.52299207]
["bitfinex","SOLUSD",1732652544081,20.23479207,229.0,228.93,35.52299207]
["bitfinex","SOLUSD",1732652544385,20.23479207,228.98,228.93,4.3679]
["bitfinex","SOLUSD",1732652544586,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652545080,11.2344,229.1,228.93,20.23479207]
["bitfinex","SOLUSD",1732652545081,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652545384,20.23479207,228.98,228.92,4.3683]
["bitfinex","SOLUSD",1732652545686,11.2344,229.1,228.92,4.3683]
["bitfinex","SOLUSD",1732652545687,20.23479207,228.99,228.92,24.60309207]
["bitfinex","SOLUSD",1732652545884,11.2344,229.1,228.92,24.60309207]
["bitfinex","SOLUSD",1732652545885,20.23479207,229.0,228.93,20.23479207]
["bitfinex","SOLUSD",1732652546671,11.2344,229.1,228.94,20.23479207]
["bitfinex","SOLUSD",1732652546672,20.23479207,229.02,228.94,20.23479207]
["bitfinex","SOLUSD",1732652546875,20.23479207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652547285,20.23479207,229.04,228.97,20.23479207]
["bitfinex","SOLUSD",1732652547477,20.23479207,229.07,229.0,20.23479207]
["bitfinex","SOLUSD",1732652547671,20.23479207,229.07,228.99,20.23479207]
["bitfinex","SOLUSD",1732652548294,20.23479207,229.07,228.92,20.2891]
["bitfinex","SOLUSD",1732652548295,20.23479207,229.07,229.0,20.23479207]
["bitfinex","SOLUSD",1732652548481,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652548681,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652548984,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652549191,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652549572,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652549773,20.23479207,229.15,229.08,20.23479207]
["bitfinex","SOLUSD",1732652549984,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652550500,20.23479207,229.13,229.06,20.23479207]
["bitfinex","SOLUSD",1732652550790,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652551293,20.23479207,229.11,229.04,20.23479207]
["bitfinex","SOLUSD",1732652551899,20.23479207,229.17,229.09,20.23479207]
["bitfinex","SOLUSD",1732652552088,20.23479207,229.15,229.08,20.23479207]
["bitfinex","SOLUSD",1732652552396,20.23479207,229.14,229.07,20.23479207]
["bitfinex","SOLUSD",1732652552585,20.23479207,229.14,229.06,20.23479207]
["bitfinex","SOLUSD",1732652552774,20.23479207,229.13,229.06,20.23479207]
["bitfinex","SOLUSD",1732652552971,20.23479207,229.13,229.06,20.0]
["bitfinex","SOLUSD",1732652553176,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652553405,20.23479207,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732652553585,20.23479207,229.08,229.01,24.60139207]
["bitfinex","SOLUSD",1732652554295,20.23479207,229.09,229.01,24.60139207]
["bitfinex","SOLUSD",1732652554804,20.23479207,229.08,229.01,24.60139207]
["bitfinex","SOLUSD",1732652555093,20.23479207,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732652555273,20.23479207,229.09,229.01,24.60139207]
["bitfinex","SOLUSD",1732652555892,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652556092,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652556279,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652557490,20.23479207,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732652557700,20.23479207,229.11,229.04,24.60079207]
["bitfinex","SOLUSD",1732652558205,20.23479207,229.11,229.04,35.51589207]
["bitfinex","SOLUSD",1732652559001,20.23479207,229.07,229.04,4.366]
["bitfinex","SOLUSD",1732652559297,20.23479207,229.06,229.01,4.3666]
["bitfinex","SOLUSD",1732652559485,20.23479207,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732652559683,20.23479207,229.09,229.01,24.60139207]
["bitfinex","SOLUSD",1732652559898,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652560282,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652560490,20.23479207,229.09,229.01,24.60139207]
["bitfinex","SOLUSD",1732652560691,20.23479207,229.1,229.02,20.23479207]
["bitfinex","SOLUSD",1732652560889,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652561091,20.23479207,229.09,229.04,4.366]
["bitfinex","SOLUSD",1732652561402,20.23479207,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732652561705,20.23479207,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732652562582,23.776884,229.16,229.01,4.3666]
["bitfinex","SOLUSD",1732652562583,20.23479207,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732652562996,20.23479207,229.09,229.01,24.60139207]
["bitfinex","SOLUSD",1732652563297,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652563705,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652564603,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652564795,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652564983,20.23479207,229.12,229.04,20.23479207]
["bitfinex","SOLUSD",1732652565184,20.23479207,229.12,229.05,4.3658]
["bitfinex","SOLUSD",1732652565385,9.9249,229.22,229.08,20.23479207]
["bitfinex","SOLUSD",1732652565386,20.23479207,229.16,229.08,20.23479207]
["bitfinex","SOLUSD",1732652565599,20.23479207,229.2,229.12,20.23479207]
["bitfinex","SOLUSD",1732652566407,20.23479207,229.22,229.14,20.23479207]
["bitfinex","SOLUSD",1732652566583,24.1827,229.24,229.13,20.23479207]
["bitfinex","SOLUSD",1732652566584,20.23479207,229.21,229.13,20.23479207]
["bitfinex","SOLUSD",1732652567197,20.23479207,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732652567383,9.2736,229.28,229.17,20.23479207]
["bitfinex","SOLUSD",1732652567583,20.23479207,229.24,229.17,20.23479207]
["bitfinex","SOLUSD",1732652567781,20.23479207,229.24,229.14,15.2744]
["bitfinex","SOLUSD",1732652567782,20.23479207,229.22,229.14,35.50919207]
["bitfinex","SOLUSD",1732652568199,20.23479207,229.23,229.15,20.23479207]
["bitfinex","SOLUSD",1732652568400,20.23479207,229.22,229.14,35.50919207]
["bitfinex","SOLUSD",1732652569204,20.23479207,229.23,229.16,20.23479207]
["bitfinex","SOLUSD",1732652569394,20.23479207,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732652569599,20.23479207,229.21,229.17,4.3635]
["bitfinex","SOLUSD",1732652569909,20.23479207,229.22,229.17,4.3635]
["bitfinex","SOLUSD",1732652570610,20.23479207,229.24,229.16,20.23479207]
["bitfinex","SOLUSD",1732652571113,20.23479207,229.23,229.16,20.23479207]
["bitfinex","SOLUSD",1732652571290,20.23479207,229.25,229.17,20.23479207]
["bitfinex","SOLUSD",1732652571615,20.23479207,229.26,229.19,20.23479207]
["bitfinex","SOLUSD",1732652571914,20.23479207,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1732652571915,20.23479207,229.25,229.18,20.23479207]
["bitfinex","SOLUSD",1732652572280,20.23479207,229.25,229.14,10.9103]
["bitfinex","SOLUSD",1732652572281,20.23479207,229.25,229.17,20.23479207]
["bitfinex","SOLUSD",1732652572484,20.23479207,229.24,229.18,4.3633]
["bitfinex","SOLUSD",1732652572696,20.23479207,229.25,229.18,4.3633]
["bitfinex","SOLUSD",1732652573505,20.23479207,229.24,229.18,4.3633]
["bitfinex","SOLUSD",1732652573693,0.518436,229.31,229.18,4.3633]
["bitfinex","SOLUSD",1732652573694,20.23479207,229.23,229.18,4.3633]
["bitfinex","SOLUSD",1732652574207,0.518436,229.31,229.23,20.0]
["bitfinex","SOLUSD",1732652574395,0.518436,229.31,229.28,20.23479207]
["bitfinex","SOLUSD",1732652574590,0.518436,229.31,229.29,4.3612]
["bitfinex","SOLUSD",1732652575488,0.518436,229.31,229.3,20.23479207]
["bitfinex","SOLUSD",1732652576997,0.518436,229.31,229.26,20.23479207]
["bitfinex","SOLUSD",1732652577315,0.518436,229.31,229.27,4.3616]
["bitfinex","SOLUSD",1732652577816,0.518436,229.31,229.28,20.23479207]
["bitfinex","SOLUSD",1732652578403,0.518436,229.31,229.29,4.3612]
["bitfinex","SOLUSD",1732652578913,0.518436,229.31,229.3,20.23479207]
["bitfinex","SOLUSD",1732652580117,0.518436,229.31,229.3,44.01167607]
["bitfinex","SOLUSD",1732652580317,0.518436,229.31,229.3,48.37267607]
["bitfinex","SOLUSD",1732652580614,0.518436,229.31,229.3,24.59579207]
["bitfinex","SOLUSD",1732652581994,0.518436,229.31,229.3,4.361]
["bitfinex","SOLUSD",1732652582196,0.518436,229.31,229.25,20.23479207]
["bitfinex","SOLUSD",1732652582421,0.518436,229.31,229.26,4.3618]
["bitfinex","SOLUSD",1732652582714,0.518436,229.31,229.29,20.23479207]
["bitfinex","SOLUSD",1732652582898,0.518436,229.31,229.3,20.23479207]
["bitfinex","SOLUSD",1732652584018,0.518436,229.31,229.3,40.23479207]
["bitfinex","SOLUSD",1732652584211,14.0383,229.27,229.19,17.457052]
["bitfinex","SOLUSD",1732652584512,14.0383,229.27,229.03,5.0]
["bitfinex","SOLUSD",1732652584513,20.0,229.17,229.0,20.23479207]
["bitfinex","SOLUSD",1732652584726,20.23479207,229.09,229.01,33.35479207]
["bitfinex","SOLUSD",1732652585016,20.23479207,229.07,228.99,35.51929207]
["bitfinex","SOLUSD",1732652585220,20.23479207,229.05,228.99,4.367]
["bitfinex","SOLUSD",1732652585520,20.23479207,229.03,228.99,4.367]
["bitfinex","SOLUSD",1732652586518,20.23479207,229.03,228.96,15.2864]
["bitfinex","SOLUSD",1732652587715,20.23479207,229.01,228.96,15.2864]
["bitfinex","SOLUSD",1732652588522,20.23479207,229.01,228.98,4.3671]
["bitfinex","SOLUSD",1732652590409,20.23479207,229.0,228.98,4.3671]
["bitfinex","SOLUSD",1732652590719,20.23479207,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1732652590915,20.23479207,228.95,228.93,4.3681]
["bitfinex","SOLUSD",1732652591298,20.23479207,228.94,228.85,20.23479207]
["bitfinex","SOLUSD",1732652591615,20.23479207,228.92,228.89,4.3689]
["bitfinex","SOLUSD",1732652591827,20.23479207,228.91,228.84,9.2768]
["bitfinex","SOLUSD",1732652592021,20.23479207,228.88,228.86,4.3694]
["bitfinex","SOLUSD",1732652592228,20.23479207,228.89,228.86,4.3694]
["bitfinex","SOLUSD",1732652592429,20.23479207,228.88,228.81,4.3704]
["bitfinex","SOLUSD",1732652592624,20.23479207,228.85,228.81,4.3704]
["bitfinex","SOLUSD",1732652593302,20.23479207,228.82,228.81,4.3704]
["bitfinex","SOLUSD",1732652593629,20.23479207,228.83,228.81,4.3704]
["bitfinex","SOLUSD",1732652593811,20.23479207,228.87,228.8,20.23479207]
["bitfinex","SOLUSD",1732652594003,20.23479207,228.85,228.78,10.9271]
["bitfinex","SOLUSD",1732652594203,20.23479207,228.84,228.78,10.9271]
["bitfinex","SOLUSD",1732652595231,20.23479207,228.79,228.75,4.3715]
["bitfinex","SOLUSD",1732652595527,20.23479207,228.76,228.68,10.9318]
["bitfinex","SOLUSD",1732652595719,20.23479207,228.79,228.68,10.9318]
["bitfinex","SOLUSD",1732652595919,20.23479207,228.8,228.73,4.3719]
["bitfinex","SOLUSD",1732652596110,20.23479207,228.78,228.73,4.3719]
["bitfinex","SOLUSD",1732652596306,20.23479207,228.8,228.73,4.3719]
["bitfinex","SOLUSD",1732652596612,20.23479207,228.82,228.75,20.23479207]
["bitfinex","SOLUSD",1732652597014,20.23479207,228.83,228.76,20.23479207]
["bitfinex","SOLUSD",1732652597211,20.23479207,228.91,228.78,20.23479207]
["bitfinex","SOLUSD",1732652597212,20.23479207,228.85,228.78,20.23479207]
["bitfinex","SOLUSD",1732652597416,20.23479207,228.9,228.83,20.23479207]
["bitfinex","SOLUSD",1732652597726,20.23479207,228.96,228.84,0.65525717]
["bitfinex","SOLUSD",1732652598024,20.23479207,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732652598407,9.3189,229.04,228.91,4.3685]
["bitfinex","SOLUSD",1732652598408,20.23479207,228.96,228.91,4.3685]
["bitfinex","SOLUSD",1732652598845,20.23479207,228.95,228.91,4.3685]
["bitfinex","SOLUSD",1732652599001,20.23479207,228.97,228.93,20.23479207]
["bitfinex","SOLUSD",1732652599202,20.23479207,229.0,228.92,20.23479207]
["bitfinex","SOLUSD",1732652599411,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652599627,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652600132,20.23479207,228.97,228.9,20.23479207]
["bitfinex","SOLUSD",1732652600307,23.776884,229.03,228.88,10.9223]
["bitfinex","SOLUSD",1732652600308,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652600631,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652600808,20.23479207,228.99,228.89,15.2911]
["bitfinex","SOLUSD",1732652601122,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652601328,20.23479207,229.0,228.92,20.23479207]
["bitfinex","SOLUSD",1732652601505,29.55369207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652601705,20.23479207,229.03,228.9,23.776884]
["bitfinex","SOLUSD",1732652601905,20.23479207,229.02,228.94,20.23479207]
["bitfinex","SOLUSD",1732652602205,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652602427,20.23479207,229.05,228.95,4.3677]
["bitfinex","SOLUSD",1732652602428,20.23479207,229.07,228.99,20.23479207]
["bitfinex","SOLUSD",1732652602620,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652602804,9.4826,229.11,229.0,20.23479207]
["bitfinex","SOLUSD",1732652602805,20.23479207,229.08,229.0,20.23479207]
["bitfinex","SOLUSD",1732652603207,20.23479207,229.07,229.0,20.23479207]
["bitfinex","SOLUSD",1732652603409,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652603708,20.23479207,229.08,229.0,20.23479207]
["bitfinex","SOLUSD",1732652604213,20.23479207,229.08,229.01,4.3666]
["bitfinex","SOLUSD",1732652604709,20.23479207,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732652604909,20.23479207,229.06,229.01,4.3666]
["bitfinex","SOLUSD",1732652605426,20.23479207,229.13,229.05,20.23479207]
["bitfinex","SOLUSD",1732652605631,20.23479207,229.13,229.07,20.23479207]
["bitfinex","SOLUSD",1732652605831,20.23479207,229.12,229.05,20.23479207]
["bitfinex","SOLUSD",1732652606011,20.23479207,229.12,229.04,20.23479207]
["bitfinex","SOLUSD",1732652606336,20.23479207,229.07,229.0,20.23479207]
["bitfinex","SOLUSD",1732652606636,20.23479207,229.03,228.97,4.3673]
["bitfinex","SOLUSD",1732652606853,20.23479207,229.0,228.92,20.23479207]
["bitfinex","SOLUSD",1732652607334,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652608010,20.23479207,229.02,228.94,20.23479207]
["bitfinex","SOLUSD",1732652608211,20.23479207,229.02,228.95,24.60249207]
["bitfinex","SOLUSD",1732652608411,20.23479207,229.02,228.95,4.3677]
["bitfinex","SOLUSD",1732652608710,20.23479207,229.02,228.95,24.60249207]
["bitfinex","SOLUSD",1732652608912,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652609126,20.23479207,229.11,229.03,20.23479207]
["bitfinex","SOLUSD",1732652609330,20.23479207,229.12,229.04,20.23479207]
["bitfinex","SOLUSD",1732652609511,20.23479207,229.14,229.06,20.23479207]
["bitfinex","SOLUSD",1732652609833,20.23479207,229.13,229.05,20.23479207]
["bitfinex","SOLUSD",1732652610326,20.23479207,229.1,229.03,20.23479207]
["bitfinex","SOLUSD",1732652610511,20.23479207,229.09,229.02,20.23479207]
["bitfinex","SOLUSD",1732652610928,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652611125,20.23479207,229.09,229.01,20.23479207]
["bitfinex","SOLUSD",1732652611426,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652612009,20.23479207,229.08,229.02,4.3664]
["bitfinex","SOLUSD",1732652612214,20.23479207,229.06,229.02,4.3664]
["bitfinex","SOLUSD",1732652612418,20.23479207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652612714,20.23479207,228.99,228.94,4.3679]
["bitfinex","SOLUSD",1732652612921,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652613129,20.23479207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652613324,25.23479207,229.13,228.98,20.23479207]
["bitfinex","SOLUSD",1732652613325,20.23479207,229.05,228.98,20.23479207]
["bitfinex","SOLUSD",1732652613534,20.23479207,229.05,228.94,15.2877]
["bitfinex","SOLUSD",1732652613535,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652613724,5.0,229.12,228.94,15.2877]
["bitfinex","SOLUSD",1732652613725,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652613918,20.23479207,229.03,228.96,4.3675]
["bitfinex","SOLUSD",1732652614143,20.23479207,229.02,228.96,4.3675]
["bitfinex","SOLUSD",1732652614337,20.23479207,229.01,228.96,4.3675]
["bitfinex","SOLUSD",1732652615135,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652615341,20.23479207,229.06,228.98,20.23479207]
["bitfinex","SOLUSD",1732652615523,20.23479207,229.08,229.01,20.23479207]
["bitfinex","SOLUSD",1732652615844,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652616015,20.23479207,229.06,228.92,13.12]
["bitfinex","SOLUSD",1732652616016,20.23479207,229.02,228.94,20.23479207]
["bitfinex","SOLUSD",1732652616422,20.23479207,229.03,228.95,40.23479207]
["bitfinex","SOLUSD",1732652616618,20.23479207,229.01,228.89,37.1353]
["bitfinex","SOLUSD",1732652616822,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652617245,20.23479207,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732652617549,20.23479207,228.98,228.93,4.3681]
["bitfinex","SOLUSD",1732652618030,20.23479207,228.97,228.91,4.3683]
["bitfinex","SOLUSD",1732652618732,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652618942,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652619428,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652619948,20.23479207,229.02,228.95,20.23479207]
["bitfinex","SOLUSD",1732652620235,9.3171,229.04,228.93,20.23479207]
["bitfinex","SOLUSD",1732652620236,20.23479207,229.01,228.93,20.23479207]
["bitfinex","SOLUSD",1732652621241,20.23479207,229.0,228.92,20.23479207]
["bitfinex","SOLUSD",1732652621443,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652621750,20.23479207,228.99,228.92,20.23479207]
["bitfinex","SOLUSD",1732652622135,20.23479207,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1732652622441,20.23479207,228.97,228.93,4.3681]
["bitfinex","SOLUSD",1732652622814,20.23479207,228.98,228.93,4.3681]
["bitfinex","SOLUSD",1732652623332,20.23479207,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1732652623530,20.23479207,229.01,228.94,20.23479207]
["bitfinex","SOLUSD",1732652624030,29.55189207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652624224,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652624425,20.23479207,229.05,228.97,20.23479207]
["bitfinex","SOLUSD",1732652624621,20.23479207,229.06,228.98,20.23479207]
["bitfinex","SOLUSD",1732652624939,20.23479207,229.06,228.99,20.23479207]
["bitfinex","SOLUSD",1732652625137,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652625321,20.23479207,229.03,228.95,20.23479207]
["bitfinex","SOLUSD",1732652625720,20.23479207,229.04,228.96,20.23479207]
["bitfinex","SOLUSD",1732652626022,20.23479207,228.98,228.89,20.23479207]
["bitfinex","SOLUSD",1732652626243,20.23479207,228.96,228.89,20.23479207]
["bitfinex","SOLUSD",1732652626428,20.23479207,228.95,228.84,15.2944]
["bitfinex","SOLUSD",1732652626632,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652626834,20.23479207,228.93,228.85,20.23479207]
["bitfinex","SOLUSD",1732652627145,20.23479207,228.92,228.85,20.23479207]
["bitfinex","SOLUSD",1732652627826,20.23479207,228.93,228.85,20.23479207]
["bitfinex","SOLUSD",1732652628142,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652628316,20.23479207,228.96,228.88,20.23479207]
["bitfinex","SOLUSD",1732652628520,20.23479207,228.95,228.86,20.23479207]
["bitfinex","SOLUSD",1732652628723,20.23479207,228.95,228.87,20.23479207]
["bitfinex","SOLUSD",1732652629122,3.24911638,228.94,228.87,20.23479207]
["bitfinex","SOLUSD",1732652629736,20.23479207,228.95,228.87,20.23479207]
["bitfinex","SOLUSD",1732652630243,20.23479207,228.95,228.88,4.3691]
["bitfinex","SOLUSD",1732652633631,20.23479207,228.93,228.86,4.3693]
["bitfinex","SOLUSD",1732652633828,20.23479207,228.91,228.86,4.3693]
["bitfinex","SOLUSD",1732652634335,20.23479207,228.87,228.83,4.37]
["bitfinex","SOLUSD",1732652634536,20.23479207,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1732652634754,10.6273,228.97,228.83,20.23479207]
["bitfinex","SOLUSD",1732652634755,20.23479207,228.91,228.83,20.23479207]
["bitfinex","SOLUSD",1732652634962,3.25171542,228.9,228.85,20.23479207]
["bitfinex","SOLUSD",1732652635137,20.23479207,228.93,228.85,20.23479207]
["bitfinex","SOLUSD",1732652635334,3.25149251,228.92,228.86,4.3694]
["bitfinex","SOLUSD",1732652635853,3.25149251,228.92,228.87,20.23479207]
["bitfinex","SOLUSD",1732652636038,20.23479207,228.95,228.87,20.23479207]
["bitfinex","SOLUSD",1732652637025,20.23479207,228.95,228.88,4.3691]
["bitfinex","SOLUSD",1732652637229,20.23479207,228.93,228.88,4.3691]
["bitfinex","SOLUSD",1732652637430,20.23479207,228.89,228.84,4.3698]
["bitfinex","SOLUSD",1732652637630,20.23479207,228.9,228.84,4.3698]
["bitfinex","SOLUSD",1732652638052,20.23479207,228.92,228.84,24.60459207]
["bitfinex","SOLUSD",1732652638228,3.25164153,228.91,228.87,20.23479207]
["bitfinex","SOLUSD",1732652638433,20.23479207,228.91,228.84,35.52919207]
["bitfinex","SOLUSD",1732652638958,9.3171,228.97,228.87,4.3692]
["bitfinex","SOLUSD",1732652638959,20.23479207,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732652639128,20.23479207,228.91,228.87,4.3692]
["bitfinex","SOLUSD",1732652639330,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652639535,20.23479207,228.91,228.85,4.3694]
["bitfinex","SOLUSD",1732652640355,20.23479207,228.89,228.82,20.23479207]
["bitfinex","SOLUSD",1732652640650,20.23479207,228.91,228.82,20.23479207]
["bitfinex","SOLUSD",1732652641031,20.23479207,228.93,228.84,20.23479207]
["bitfinex","SOLUSD",1732652641647,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652641843,20.23479207,228.97,228.9,20.23479207]
["bitfinex","SOLUSD",1732652642349,20.23479207,228.95,228.88,20.23479207]
["bitfinex","SOLUSD",1732652642559,20.23479207,228.93,228.86,20.23479207]
["bitfinex","SOLUSD",1732652642855,20.23479207,228.93,228.84,20.23479207]
["bitfinex","SOLUSD",1732652643031,20.23479207,228.93,228.85,23.776884]
["bitfinex","SOLUSD",1732652643238,20.23479207,228.93,228.87,20.23479207]
["bitfinex","SOLUSD",1732652643550,20.23479207,228.95,228.88,4.3691]
["bitfinex","SOLUSD",1732652644137,20.0,228.99,228.88,4.3691]
["bitfinex","SOLUSD",1732652644337,23.49235835,228.98,228.89,20.23479207]
["bitfinex","SOLUSD",1732652644649,20.23479207,228.94,228.88,4.3691]
["bitfinex","SOLUSD",1732652646541,20.23479207,228.92,228.88,4.3691]
["bitfinex","SOLUSD",1732652646747,20.23479207,228.94,228.88,4.3691]
["bitfinex","SOLUSD",1732652646938,20.23479207,228.98,228.91,20.23479207]
["bitfinex","SOLUSD",1732652647339,9.464,229.02,228.91,20.23479207]
["bitfinex","SOLUSD",1732652647340,20.23479207,229.0,228.91,20.23479207]
["bitfinex","SOLUSD",1732652647540,20.23479207,228.98,228.92,4.3683]
["bitfinex","SOLUSD",1732652647934,20.23479207,228.98,228.84,13.12]
["bitfinex","SOLUSD",1732652647935,20.23479207,228.94,228.87,20.23479207]
["bitfinex","SOLUSD",1732652648144,20.23479207,228.92,228.85,20.23479207]
["bitfinex","SOLUSD",1732652648335,20.23479207,228.94,228.85,20.23479207]
["bitfinex","SOLUSD",1732652648838,20.23479207,228.92,228.83,20.23479207]
["bitfinex","SOLUSD",1732652649038,20.23479207,228.9,228.83,20.23479207]
["bitfinex","SOLUSD",1732652649356,20.23479207,228.92,228.83,20.23479207]
["bitfinex","SOLUSD",1732652649556,20.23479207,228.94,228.86,24.60419207]
["bitfinex","SOLUSD",1732652650648,20.23479207,228.92,228.86,24.60419207]
["bitfinex","SOLUSD",1732652650965,20.23479207,228.92,228.86,4.3694]
["bitfinex","SOLUSD",1732652651466,20.23479207,228.92,228.85,4.3696]
["bitfinex","SOLUSD",1732652653457,34.69879207,229.02,228.88,20.23479207]
["bitfinex","SOLUSD",1732652653458,20.23479207,228.96,228.88,20.23479207]
["bitfinex","SOLUSD",1732652653657,34.69879207,229.02,228.92,20.23479207]
["bitfinex","SOLUSD",1732652653658,20.23479207,229.0,228.92,20.23479207]
["bitfinex","SOLUSD",1732652654044,20.23479207,228.99,228.91,20.23479207]
["bitfinex","SOLUSD",1732652654245,20.23479207,228.98,228.9,20.23479207]
["bitfinex","SOLUSD",1732652654473,20.23479207,228.97,228.89,20.23479207]
["bitfinex","SOLUSD",1732652654777,20.23479207,228.94,228.89,4.3689]
["bitfinex","SOLUSD",1732652654942,20.23479207,228.91,228.86,4.3694]
["bitfinex","SOLUSD",1732652655142,20.23479207,228.87,228.83,4.37]
["bitfinex","SOLUSD",1732652655342,20.23479207,228.84,228.79,4.3708]
["bitfinex","SOLUSD",1732652655557,20.23479207,228.82,228.79,4.3708]
["bitfinex","SOLUSD",1732652655956,20.23479207,228.82,228.72,9.7341]
["bitfinex","SOLUSD",1732652655957,20.23479207,228.8,228.72,29.96889207]
["bitfinex","SOLUSD",1732652656167,20.23479207,228.76,228.73,4.3719]
["bitfinex","SOLUSD",1732652656471,23.776884,228.83,228.75,20.23479207]
["bitfinex","SOLUSD",1732652656637,9.8386,228.86,228.75,20.23479207]
["bitfinex","SOLUSD",1732652656838,9.8386,228.86,228.7,24.9274]
["bitfinex","SOLUSD",1732652656839,20.23479207,228.85,228.77,20.23479207]
["bitfinex","SOLUSD",1732652657262,20.23479207,228.83,228.73,31.16459207]
["bitfinex","SOLUSD",1732652657469,20.23479207,228.79,228.72,4.3721]
["bitfinex","SOLUSD",1732652657657,20.23479207,228.77,228.73,20.0]
["bitfinex","SOLUSD",1732652658469,20.23479207,228.77,228.72,4.3721]
["bitfinex","SOLUSD",1732652658771,20.23479207,228.81,228.73,20.23479207]
["bitfinex","SOLUSD",1732652658969,23.8959,228.9,228.75,20.23479207]
["bitfinex","SOLUSD",1732652658970,20.23479207,228.83,228.75,20.23479207]
["bitfinex","SOLUSD",1732652659772,20.23479207,228.87,228.8,20.0]
["bitfinex","SOLUSD",1732652659951,20.23479207,228.89,228.81,20.23479207]
["bitfinex","SOLUSD",1732652660153,20.23479207,228.92,228.85,20.23479207]
["bitfinex","SOLUSD",1732652660349,20.23479207,228.92,228.78,9.9108]
["bitfinex","SOLUSD",1732652660350,20.23479207,228.92,228.83,20.23479207]
["bitfinex","SOLUSD",1732652660549,20.23479207,228.91,228.84,20.23479207]
["bitfinex","SOLUSD",1732652660758,20.23479207,228.91,228.86,4.3694]
["bitfinex","SOLUSD",1732652661464,20.23479207,228.9,228.84,4.3698]
["bitfinex","SOLUSD",1732652661668,20.23479207,228.86,228.81,20.0]
["bitfinex","SOLUSD",1732652661974,20.23479207,228.91,228.79,23.776884]
["bitfinex","SOLUSD",1732652661975,20.23479207,228.84,228.8,20.0]
["bitfinex","SOLUSD",1732652662478,20.23479207,228.91,228.73,33.687684]
["bitfinex","SOLUSD",1732652662479,20.23479207,228.82,228.73,30.14559207]
["bitfinex","SOLUSD",1732652662773,20.23479207,228.77,228.72,4.3721]
["bitfinex","SOLUSD",1732652664351,20.23479207,228.77,228.7,24.60709207]
["bitfinex","SOLUSD",1732652665756,20.23479207,228.77,228.67,9.9108]
["bitfinex","SOLUSD",1732652665757,20.23479207,228.74,228.68,4.3727]
["bitfinex","SOLUSD",1732652665973,20.23479207,228.76,228.69,20.23479207]
["bitfinex","SOLUSD",1732652666150,20.23479207,228.76,228.68,24.60749207]
["bitfinex","SOLUSD",1732652667355,20.23479207,228.8,228.72,20.23479207]
["bitfinex","SOLUSD",1732652667568,23.8959,228.84,228.72,20.23479207]
["bitfinex","SOLUSD",1732652667569,20.23479207,228.78,228.72,20.23479207]
["bitfinex","SOLUSD",1732652667871,20.23479207,228.78,228.71,20.23479207]
["bitfinex","SOLUSD",1732652668066,20.23479207,228.78,228.7,20.23479207]
["bitfinex","SOLUSD",1732652668455,20.23479207,228.8,228.72,20.23479207]
["bitfinex","SOLUSD",1732652668866,20.23479207,228.79,228.71,24.60709207]
["bitfinex","SOLUSD",1732652671556,20.23479207,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1732652672565,20.23479207,228.77,228.7,4.3725]
["bitfinex","SOLUSD",1732652673386,20.23479207,228.72,228.68,4.3727]
["bitfinex","SOLUSD",1732652673677,20.23479207,228.8,228.6,4.3744]
["bitfinex","SOLUSD",1732652673678,20.23479207,228.7,228.6,4.3744]
["bitfinex","SOLUSD",1732652673879,20.23479207,228.66,228.6,4.3744]
["bitfinex","SOLUSD",1732652674265,20.23479207,228.68,228.6,24.60919207]
["bitfinex","SOLUSD",1732652674463,20.23479207,228.7,228.62,20.23479207]
["bitfinex","SOLUSD",1732652674660,20.23479207,228.68,228.63,4.3738]
["bitfinex","SOLUSD",1732652674980,20.23479207,228.72,228.64,20.23479207]
["bitfinex","SOLUSD",1732652675858,20.23479207,228.73,228.67,4.3731]
["bitfinex","SOLUSD",1732652676060,20.23479207,228.74,228.67,4.3731]
["bitfinex","SOLUSD",1732652676274,20.23479207,228.73,228.67,4.3731]
["bitfinex","SOLUSD",1732652676575,20.23479207,228.75,228.68,20.23479207]
["bitfinex","SOLUSD",1732652676773,20.23479207,228.75,228.67,4.3731]
["bitfinex","SOLUSD",1732652676774,20.23479207,228.78,228.7,20.23479207]
["bitfinex","SOLUSD",1732652677357,20.23479207,228.76,228.68,20.23479207]
["bitfinex","SOLUSD",1732652677673,20.23479207,228.77,228.7,20.23479207]
["bitfinex","SOLUSD",1732652677873,20.23479207,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1732652678576,20.23479207,228.78,228.71,24.60709207]
["bitfinex","SOLUSD",1732652678780,40.23479207,228.81,228.73,20.23479207]
["bitfinex","SOLUSD",1732652679079,20.23479207,228.82,228.75,20.23479207]
["bitfinex","SOLUSD",1732652679282,10.0887,228.85,228.71,15.3031]
["bitfinex","SOLUSD",1732652679283,20.23479207,228.84,228.77,20.23479207]
["bitfinex","SOLUSD",1732652679456,20.23479207,228.85,228.78,20.23479207]
["bitfinex","SOLUSD",1732652679652,20.23479207,228.88,228.8,20.23479207]
["bitfinex","SOLUSD",1732652679876,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652680075,20.23479207,228.89,228.82,4.3702]
["bitfinex","SOLUSD",1732652680260,20.23479207,228.88,228.82,4.3702]
["bitfinex","SOLUSD",1732652680460,20.23479207,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1732652681681,20.23479207,228.89,228.82,4.3702]
["bitfinex","SOLUSD",1732652681862,20.23479207,228.86,228.79,20.23479207]
["bitfinex","SOLUSD",1732652682062,20.23479207,228.87,228.8,40.23479207]
["bitfinex","SOLUSD",1732652682478,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652682684,20.23479207,228.87,228.8,40.23479207]
["bitfinex","SOLUSD",1732652682876,20.23479207,228.88,228.81,20.23479207]
["bitfinex","SOLUSD",1732652683078,23.2125,228.94,228.81,20.23479207]
["bitfinex","SOLUSD",1732652683079,20.23479207,228.89,228.81,20.23479207]
["bitfinex","SOLUSD",1732652683380,20.23479207,228.83,228.75,20.23479207]
["bitfinex","SOLUSD",1732652683560,20.23479207,228.83,228.78,20.0]
["bitfinex","SOLUSD",1732652683762,20.23479207,228.83,228.75,20.23479207]
["bitfinex","SOLUSD",1732652684178,20.23479207,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1732652684406,20.23479207,228.83,228.76,4.3713]
["bitfinex","SOLUSD",1732652686089,20.23479207,228.85,228.78,20.23479207]
["bitfinex","SOLUSD",1732652686269,20.23479207,228.8,228.76,4.3713]
["bitfinex","SOLUSD",1732652686469,20.23479207,228.81,228.76,4.3713]
["bitfinex","SOLUSD",1732652686677,23.776884,228.88,228.76,4.3713]
["bitfinex","SOLUSD",1732652686678,20.23479207,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1732652687189,20.23479207,228.83,228.76,24.60609207]
["bitfinex","SOLUSD",1732652689888,20.23479207,228.87,228.79,20.23479207]
["bitfinex","SOLUSD",1732652690086,20.23479207,228.87,228.8,20.23479207]
["bitfinex","SOLUSD",1732652690297,20.23479207,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1732652690670,20.23479207,228.86,228.81,4.3704]
["bitfinex","SOLUSD",1732652690873,20.23479207,228.85,228.81,4.3704]
["bitfinex","SOLUSD",1732652691791,20.23479207,228.86,228.79,20.0]
["bitfinex","SOLUSD",1732652691996,20.23479207,228.85,228.79,20.0]
["bitfinex","SOLUSD",1732652692689,20.23479207,228.85,228.78,20.23479207]
["bitfinex","SOLUSD",1732652692993,20.23479207,228.86,228.79,4.3708]
["bitfinex","SOLUSD",1732652693291,20.23479207,228.86,228.8,20.23479207]
["bitfinex","SOLUSD",1732652694295,20.23479207,228.86,228.81,4.3704]
["bitfinex","SOLUSD",1732652694691,20.23479207,228.82,228.75,20.23479207]
["bitfinex","SOLUSD",1732652694872,20.23479207,228.83,228.75,20.23479207]
["bitfinex","SOLUSD",1732652695194,21.54529207,228.91,228.72,10.93]
["bitfinex","SOLUSD",1732652695195,20.23479207,228.84,228.77,20.23479207]
["bitfinex","SOLUSD",1732652695382,20.23479207,228.85,228.77,20.23479207]
["bitfinex","SOLUSD",1732652696107,20.23479207,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732652696785,20.23479207,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732652699990,20.23479207,228.87,228.79,20.23479207]
["bitfinex","SOLUSD",1732652700383,1.3105,228.92,228.8,12.6218013]
["bitfinex","SOLUSD",1732652700384,12.6218013,228.88,228.8,12.6218013]
["bitfinex","SOLUSD",1732652700590,12.6218013,228.9,228.82,12.6218013]
["bitfinex","SOLUSD",1732652700887,12.6218013,228.87,228.81,23.5727]
["bitfinex","SOLUSD",1732652701288,12.6218013,228.84,228.8,20.0]
["bitfinex","SOLUSD",1732652701483,12.6218013,228.83,228.8,20.0]
["bitfinex","SOLUSD",1732652701686,12.6218013,228.84,228.8,20.0]
["bitfinex","SOLUSD",1732652701995,12.6218013,228.84,228.78,4.371]
["bitfinex","SOLUSD",1732652702469,8.2759,228.94,228.78,4.371]
["bitfinex","SOLUSD",1732652702470,12.6218013,228.86,228.79,12.6218013]
["bitfinex","SOLUSD",1732652702668,12.6218013,228.88,228.81,12.6218013]
["bitfinex","SOLUSD",1732652702879,12.6218013,228.92,228.83,12.6218013]
["bitfinex","SOLUSD",1732652703076,12.6218013,228.93,228.86,12.6218013]
["bitfinex","SOLUSD",1732652703279,12.6218013,228.96,228.88,12.6218013]
["bitfinex","SOLUSD",1732652703494,12.6218013,228.94,228.87,12.6218013]
["bitfinex","SOLUSD",1732652703674,12.6218013,228.92,228.84,12.6218013]
["bitfinex","SOLUSD",1732652703875,12.6218013,228.9,228.84,12.6218013]
["bitfinex","SOLUSD",1732652704089,6.3101,228.99,228.79,36.3986853]
["bitfinex","SOLUSD",1732652704090,12.6218013,228.87,228.79,36.3986853]
["bitfinex","SOLUSD",1732652704291,12.6218013,228.85,228.8,4.3706]
["bitfinex","SOLUSD",1732652705408,12.6218013,228.89,228.81,12.6218013]
["bitfinex","SOLUSD",1732652705577,12.6218013,228.88,228.81,12.6218013]
["bitfinex","SOLUSD",1732652706086,12.6218013,228.94,228.86,12.6218013]
["bitfinex","SOLUSD",1732652706289,12.6218013,228.94,228.78,37.1535]
["bitfinex","SOLUSD",1732652706290,12.6218013,228.92,228.85,12.6218013]
["bitfinex","SOLUSD",1732652706678,12.6218013,228.92,228.84,32.6218013]
["bitfinex","SOLUSD",1732652707003,12.6218013,228.93,228.86,4.3694]
["bitfinex","SOLUSD",1732652707185,12.6218013,228.94,228.86,16.9912013]
["bitfinex","SOLUSD",1732652707386,12.6218013,228.97,228.86,15.2931]
["bitfinex","SOLUSD",1732652707580,12.6218013,228.97,228.89,12.6218013]
["bitfinex","SOLUSD",1732652707780,12.6218013,228.98,228.9,12.6218013]
["bitfinex","SOLUSD",1732652708276,12.6218013,229.01,228.93,12.6218013]
["bitfinex","SOLUSD",1732652708508,12.6218013,229.01,228.94,12.6218013]
["bitfinex","SOLUSD",1732652708712,12.6218013,229.03,228.96,12.6218013]
["bitfinex","SOLUSD",1732652708908,12.6218013,229.02,228.94,12.6218013]
["bitfinex","SOLUSD",1732652709082,12.6218013,229.0,228.93,20.0]
["bitfinex","SOLUSD",1732652709279,12.6218013,228.94,228.88,4.3689]
["bitfinex","SOLUSD",1732652709484,12.6218013,228.91,228.87,28.2097]
["bitfinex","SOLUSD",1732652709700,12.6218013,228.91,228.87,23.8405]
["bitfinex","SOLUSD",1732652709902,12.6218013,228.89,228.83,4.37]
["bitfinex","SOLUSD",1732652710205,12.6218013,228.94,228.87,12.6218013]
["bitfinex","SOLUSD",1732652710506,20.1796022,229.01,228.93,20.1796022]
["bitfinex","SOLUSD",1732652711106,20.1796022,229.03,228.95,20.1796022]
["bitfinex","SOLUSD",1732652711708,20.1796022,229.03,228.96,20.1796022]
["bitfinex","SOLUSD",1732652711912,20.1796022,229.02,228.95,20.1796022]
["bitfinex","SOLUSD",1732652712412,20.1796022,229.01,228.94,44.5475022]
["bitfinex","SOLUSD",1732652712583,20.1796022,229.01,228.94,24.5475022]
["bitfinex","SOLUSD",1732652712908,20.1796022,229.02,228.95,20.1796022]
["bitfinex","SOLUSD",1732652713081,20.1796022,229.03,228.95,20.1796022]
["bitfinex","SOLUSD",1732652713504,1.3098,229.04,228.94,4.3679]
["bitfinex","SOLUSD",1732652713505,20.1796022,229.01,228.94,24.5475022]
["bitfinex","SOLUSD",1732652713894,20.1796022,228.99,228.92,24.5477022]
["bitfinex","SOLUSD",1732652714100,20.1796022,228.95,228.87,20.1796022]
["bitfinex","SOLUSD",1732652714429,20.1796022,228.94,228.86,24.5490022]
["bitfinex","SOLUSD",1732652714713,20.1796022,229.02,228.9,20.1796022]
["bitfinex","SOLUSD",1732652714714,20.1796022,228.97,228.9,20.1796022]
["bitfinex","SOLUSD",1732652715102,20.1796022,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732652715306,20.1796022,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1732652715691,20.1796022,228.98,228.91,24.5481022]
["bitfinex","SOLUSD",1732652715891,20.1796022,229.0,228.93,20.1796022]
["bitfinex","SOLUSD",1732652716402,20.1796022,229.04,228.97,20.1796022]
["bitfinex","SOLUSD",1732652716929,20.1796022,229.01,228.94,20.1796022]
["bitfinex","SOLUSD",1732652717220,20.1796022,229.01,228.95,4.3677]
["bitfinex","SOLUSD",1732652717586,20.1796022,229.04,228.96,20.1796022]
["bitfinex","SOLUSD",1732652717901,20.1796022,229.05,228.97,20.1796022]
["bitfinex","SOLUSD",1732652718095,21.3096,229.08,228.95,4.3677]
["bitfinex","SOLUSD",1732652718096,20.1796022,229.04,228.96,20.1796022]
["bitfinex","SOLUSD",1732652718307,33.6928658,229.11,228.97,20.1796022]
["bitfinex","SOLUSD",1732652718308,20.1796022,229.06,228.97,20.1796022]
["bitfinex","SOLUSD",1732652718600,20.1796022,229.03,228.96,20.1796022]
["bitfinex","SOLUSD",1732652718815,20.1796022,229.02,228.95,35.4667022]
["bitfinex","SOLUSD",1732652719324,20.1796022,229.0,228.95,4.3677]
["bitfinex","SOLUSD",1732652719701,1.3095,229.08,228.92,43.6095022]
["bitfinex","SOLUSD",1732652719702,20.1796022,229.02,228.92,23.4299]
["bitfinex","SOLUSD",1732652719899,20.1796022,228.93,228.86,23.4299]
["bitfinex","SOLUSD",1732652720107,20.1796022,228.91,228.86,27.7993]
["bitfinex","SOLUSD",1732652721112,20.1796022,228.91,228.86,23.4299]
["bitfinex","SOLUSD",1732652721310,20.1796022,228.91,228.82,24.5498022]
["bitfinex","SOLUSD",1732652722726,20.1796022,228.87,228.81,23.4299]
["bitfinex","SOLUSD",1732652722925,20.1796022,228.89,228.82,20.1796022]
["bitfinex","SOLUSD",1732652723102,20.1796022,228.89,228.82,4.37]
["bitfinex","SOLUSD",1732652723431,20.1796022,228.91,228.83,20.1796022]
["bitfinex","SOLUSD",1732652723625,20.1796022,228.9,228.83,20.1796022]
["bitfinex","SOLUSD",1732652723924,1.3103,228.95,228.82,4.37]
["bitfinex","SOLUSD",1732652723925,20.1796022,228.92,228.85,20.1796022]
["bitfinex","SOLUSD",1732652724144,20.1796022,228.9,228.82,4.37]
["bitfinex","SOLUSD",1732652724425,20.1796022,228.88,228.82,4.37]
["bitfinex","SOLUSD",1732652724603,20.1796022,228.89,228.82,24.5496022]
["bitfinex","SOLUSD",1732652725734,20.1796022,228.87,228.82,4.37]
["bitfinex","SOLUSD",1732652725937,20.1796022,228.87,228.8,20.1796022]
["bitfinex","SOLUSD",1732652725938,20.1796022,228.85,228.77,20.1796022]
["bitfinex","SOLUSD",1732652726135,20.1796022,228.79,228.73,20.1796022]
["bitfinex","SOLUSD",1732652726732,20.1796022,228.81,228.73,20.1796022]
["bitfinex","SOLUSD",1732652727113,20.1796022,228.81,228.73,24.5513022]
["bitfinex","SOLUSD",1732652728140,20.1796022,228.83,228.75,20.1796022]
["bitfinex","SOLUSD",1732652729120,9.3554,228.89,228.78,20.1796022]
["bitfinex","SOLUSD",1732652729121,20.1796022,228.84,228.78,20.1796022]
["bitfinex","SOLUSD",1732652729322,20.1796022,228.83,228.75,20.1796022]
["bitfinex","SOLUSD",1732652729528,1.3107,228.88,228.76,20.1796022]
["bitfinex","SOLUSD",1732652729529,20.1796022,228.84,228.76,20.1796022]
["bitfinex","SOLUSD",1732652730343,20.1796022,228.84,228.77,4.3712]
["bitfinex","SOLUSD",1732652730915,1.3108,228.87,228.77,4.3712]
["bitfinex","SOLUSD",1732652730916,20.1796022,228.86,228.78,20.1796022]
["bitfinex","SOLUSD",1732652731123,20.1796022,228.86,228.79,20.1796022]
["bitfinex","SOLUSD",1732652731727,20.1796022,228.85,228.78,40.1796022]
["bitfinex","SOLUSD",1732652732036,20.1796022,228.86,228.78,40.1796022]
["bitfinex","SOLUSD",1732652732346,20.1796022,228.86,228.78,20.1796022]
["bitfinex","SOLUSD",1732652732522,20.1796022,228.86,228.79,4.3708]
["bitfinex","SOLUSD",1732652732719,10.666,228.89,228.79,4.3708]
["bitfinex","SOLUSD",1732652732720,20.1796022,228.89,228.81,20.1796022]
["bitfinex","SOLUSD",1732652733045,20.1796022,228.83,228.78,20.0]
["bitfinex","SOLUSD",1732652733248,20.1796022,228.83,228.75,20.1796022]
["bitfinex","SOLUSD",1732652733548,20.1796022,228.82,228.75,20.1796022]
["bitfinex","SOLUSD",1732652734140,20.1796022,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1732652735439,20.1796022,228.83,228.76,4.3713]
["bitfinex","SOLUSD",1732652736140,20.1796022,228.83,228.74,20.0]
["bitfinex","SOLUSD",1732652736141,20.1796022,228.78,228.72,4.372]
["bitfinex","SOLUSD",1732652736327,4.5876,228.87,228.72,4.372]
["bitfinex","SOLUSD",1732652736328,12.63459996,228.77,228.72,4.372]
["bitfinex","SOLUSD",1732652736528,12.63459996,228.78,228.72,4.372]
["bitfinex","SOLUSD",1732652737224,12.63459996,228.73,228.67,4.3731]
["bitfinex","SOLUSD",1732652737524,12.63459996,228.71,228.67,4.3731]
["bitfinex","SOLUSD",1732652737921,12.63459996,228.72,228.67,4.3731]
["bitfinex","SOLUSD",1732652738134,12.63459996,228.72,228.65,4.3733]
["bitfinex","SOLUSD",1732652738840,12.63459996,228.74,228.66,12.63459996]
["bitfinex","SOLUSD",1732652739428,12.63459996,228.76,228.68,12.63459996]
["bitfinex","SOLUSD",1732652739632,12.63459996,228.78,228.7,12.63459996]
["bitfinex","SOLUSD",1732652739839,10.0292,228.8,228.7,12.63459996]
["bitfinex","SOLUSD",1732652739840,12.63459996,228.76,228.7,12.63459996]
["bitfinex","SOLUSD",1732652740032,12.63459996,228.76,228.65,15.307]
["bitfinex","SOLUSD",1732652740033,12.63459996,228.76,228.68,12.63459996]
["bitfinex","SOLUSD",1732652740232,12.63459996,228.76,228.68,32.63459996]
["bitfinex","SOLUSD",1732652740419,12.63459996,228.72,228.63,4.3738]
["bitfinex","SOLUSD",1732652740624,12.63459996,228.72,228.64,12.63459996]
["bitfinex","SOLUSD",1732652741440,12.63459996,228.72,228.65,4.3734]
["bitfinex","SOLUSD",1732652742150,12.63459996,228.74,228.66,12.63459996]
["bitfinex","SOLUSD",1732652743648,12.63459996,228.74,228.67,4.3731]
["bitfinex","SOLUSD",1732652744829,13.94599996,228.76,228.68,12.63459996]
["bitfinex","SOLUSD",1732652745854,13.94599996,228.76,228.68,17.00739996]
["bitfinex","SOLUSD",1732652746758,1.3114,228.76,228.7,12.63459996]
["bitfinex","SOLUSD",1732652747046,1.3112,228.79,228.72,12.63459996]
["bitfinex","SOLUSD",1732652747347,36.67169996,228.84,228.77,12.63459996]
["bitfinex","SOLUSD",1732652747525,24.0371,228.84,228.78,12.63459996]
["bitfinex","SOLUSD",1732652747732,1.3107,228.87,228.81,12.63459996]
["bitfinex","SOLUSD",1732652748435,1.3107,228.88,228.81,12.63459996]
["bitfinex","SOLUSD",1732652748647,1.3106,228.89,228.83,12.63459996]
["bitfinex","SOLUSD",1732652748850,12.63459996,228.88,228.81,12.63459996]
["bitfinex","SOLUSD",1732652749048,1.3106,228.89,228.82,12.63459996]
["bitfinex","SOLUSD",1732652749557,13.94519996,228.89,228.82,12.63459996]
["bitfinex","SOLUSD",1732652750757,1.3106,228.9,228.84,12.63459996]
["bitfinex","SOLUSD",1732652750959,9.8564,228.96,228.8,12.63459996]
["bitfinex","SOLUSD",1732652751153,1.3101,228.99,228.92,12.63459996]
["bitfinex","SOLUSD",1732652751331,9.8564,229.02,228.95,12.63459996]
["bitfinex","SOLUSD",1732652751532,9.8564,229.02,228.97,12.63459996]
["bitfinex","SOLUSD",1732652751731,1.3098,229.04,228.97,12.63459996]
["bitfinex","SOLUSD",1732652752051,25.397,229.06,229.01,12.63459996]
["bitfinex","SOLUSD",1732652752354,20.16408268,229.07,229.0,20.16408268]
["bitfinex","SOLUSD",1732652752570,31.33008268,229.08,229.01,20.16408268]
["bitfinex","SOLUSD",1732652752728,20.16408268,229.08,229.0,20.16408268]
["bitfinex","SOLUSD",1732652753232,20.16408268,229.05,228.97,20.16408268]
["bitfinex","SOLUSD",1732652753431,20.16408268,229.06,228.98,20.16408268]
["bitfinex","SOLUSD",1732652753640,20.16408268,229.07,229.0,20.16408268]
["bitfinex","SOLUSD",1732652753834,20.16408268,229.06,228.99,20.16408268]
["bitfinex","SOLUSD",1732652754241,20.16408268,229.09,229.01,20.16408268]
["bitfinex","SOLUSD",1732652754441,21.47348268,229.1,229.02,20.16408268]
["bitfinex","SOLUSD",1732652754640,14.8564,229.13,229.06,20.16408268]
["bitfinex","SOLUSD",1732652754641,9.8564,229.13,229.06,20.16408268]
["bitfinex","SOLUSD",1732652754847,20.16408268,229.17,229.09,20.16408268]
["bitfinex","SOLUSD",1732652755236,21.47308268,229.17,229.09,20.16408268]
["bitfinex","SOLUSD",1732652755438,21.47308268,229.17,229.11,20.16408268]
["bitfinex","SOLUSD",1732652755646,1.309,229.17,229.11,20.16408268]
["bitfinex","SOLUSD",1732652755958,31.32938268,229.19,229.12,20.16408268]
["bitfinex","SOLUSD",1732652756147,11.1653,229.19,229.14,20.16408268]
["bitfinex","SOLUSD",1732652756342,20.16408268,229.18,229.11,20.16408268]
["bitfinex","SOLUSD",1732652757438,20.16408268,229.21,229.14,20.16408268]
["bitfinex","SOLUSD",1732652758345,20.16408268,229.21,229.14,24.52818268]
["bitfinex","SOLUSD",1732652758546,20.16408268,229.23,229.16,20.16408268]
["bitfinex","SOLUSD",1732652758747,20.16408268,229.22,229.14,24.52818268]
["bitfinex","SOLUSD",1732652759167,20.16408268,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732652759344,20.16408268,229.23,229.16,20.16408268]
["bitfinex","SOLUSD",1732652759549,20.16408268,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732652759736,20.16408268,229.21,229.14,4.3641]
["bitfinex","SOLUSD",1732652759938,20.16408268,229.23,229.15,20.16408268]
["bitfinex","SOLUSD",1732652760350,0.518436,229.31,229.22,40.16408268]
["bitfinex","SOLUSD",1732652760544,0.518436,229.31,229.29,20.16408268]
["bitfinex","SOLUSD",1732652761143,0.518436,229.31,229.27,20.16408268]
["bitfinex","SOLUSD",1732652761343,0.518436,229.31,229.25,20.16408268]
["bitfinex","SOLUSD",1732652761642,0.518436,229.31,229.27,20.16408268]
["bitfinex","SOLUSD",1732652761842,0.518436,229.31,229.29,20.16408268]
["bitfinex","SOLUSD",1732652762476,0.518436,229.31,229.29,24.52518268]
["bitfinex","SOLUSD",1732652763479,0.518436,229.31,229.29,20.16408268]
["bitfinex","SOLUSD",1732652764050,0.518436,229.31,229.29,24.52528268]
["bitfinex","SOLUSD",1732652765671,0.518436,229.31,229.3,20.16408268]
["bitfinex","SOLUSD",1732652766058,0.518436,229.31,229.28,20.16408268]
["bitfinex","SOLUSD",1732652766268,0.02416163,229.31,229.24,24.52618268]
["bitfinex","SOLUSD",1732652766450,20.16408268,229.3,229.24,4.3621]
["bitfinex","SOLUSD",1732652766752,0.02416163,229.31,229.24,24.52618268]
["bitfinex","SOLUSD",1732652766987,20.16408268,229.27,229.19,20.16408268]
["bitfinex","SOLUSD",1732652767172,0.02416163,229.31,229.16,29.5502]
["bitfinex","SOLUSD",1732652767173,20.16408268,229.23,229.16,29.5502]
["bitfinex","SOLUSD",1732652767381,1.33236163,229.31,229.13,20.16408268]
["bitfinex","SOLUSD",1732652767382,20.16408268,229.21,229.13,20.16408268]
["bitfinex","SOLUSD",1732652767592,20.16408268,229.23,229.16,20.16408268]
["bitfinex","SOLUSD",1732652767884,20.16408268,229.21,229.14,20.16408268]
["bitfinex","SOLUSD",1732652768047,20.16408268,229.22,229.15,20.16408268]
["bitfinex","SOLUSD",1732652768369,20.16408268,229.2,229.13,20.16408268]
["bitfinex","SOLUSD",1732652768581,20.16408268,229.18,229.11,24.52878268]
["bitfinex","SOLUSD",1732652768866,20.16408268,229.19,229.11,24.52878268]
["bitfinex","SOLUSD",1732652769070,20.16408268,229.18,229.11,4.3647]
["bitfinex","SOLUSD",1732652769271,20.16408268,229.2,229.12,20.16408268]
["bitfinex","SOLUSD",1732652769481,1.3086,229.25,229.14,20.16408268]
["bitfinex","SOLUSD",1732652769482,20.16408268,229.21,229.14,20.16408268]
["bitfinex","SOLUSD",1732652769663,39.17,229.32,229.16,20.16408268]
["bitfinex","SOLUSD",1732652769664,20.16408268,229.24,229.16,20.16408268]
["bitfinex","SOLUSD",1732652769869,20.16408268,229.17,229.1,4.3649]
["bitfinex","SOLUSD",1732652770046,20.16408268,229.19,229.1,24.52898268]
["bitfinex","SOLUSD",1732652770247,20.16408268,229.16,229.08,4.3651]
["bitfinex","SOLUSD",1732652770673,20.16408268,229.18,229.1,20.16408268]
["bitfinex","SOLUSD",1732652770987,20.16408268,229.16,229.08,24.52918268]
["bitfinex","SOLUSD",1732652771567,20.16408268,229.12,229.05,4.3656]
["bitfinex","SOLUSD",1732652771774,20.16408268,229.08,229.01,4.3664]
["bitfinex","SOLUSD",1732652771954,20.16408268,229.13,228.99,4.3668]
["bitfinex","SOLUSD",1732652771955,20.16408268,229.06,228.99,4.3668]
["bitfinex","SOLUSD",1732652772275,20.16408268,229.04,228.98,20.16408268]
["bitfinex","SOLUSD",1732652772473,20.16408268,229.07,228.99,20.16408268]
["bitfinex","SOLUSD",1732652772670,20.16408268,229.03,228.96,24.53138268]
["bitfinex","SOLUSD",1732652772975,20.16408268,229.03,228.95,20.16408268]
["bitfinex","SOLUSD",1732652773179,20.16408268,229.01,228.94,4.3678]
["bitfinex","SOLUSD",1732652773355,20.16408268,229.03,228.95,21.16242916]
["bitfinex","SOLUSD",1732652773675,20.16408268,228.97,228.95,0.99834648]
["bitfinex","SOLUSD",1732652775052,20.16408268,229.02,228.95,0.99834648]
["bitfinex","SOLUSD",1732652775275,20.16408268,229.05,228.98,20.16408268]
["bitfinex","SOLUSD",1732652775473,20.16408268,229.07,229.0,20.16408268]
["bitfinex","SOLUSD",1732652775673,20.16408268,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732652775979,20.16408268,229.08,229.0,24.53088268]
["bitfinex","SOLUSD",1732652776476,20.16408268,229.09,229.01,20.16408268]
["bitfinex","SOLUSD",1732652776869,20.16408268,229.07,228.99,24.53098268]
["bitfinex","SOLUSD",1732652777070,20.16408268,229.07,228.99,4.3669]
["bitfinex","SOLUSD",1732652777272,20.16408268,229.09,229.0,20.16408268]
["bitfinex","SOLUSD",1732652777462,20.16408268,229.12,229.05,20.16408268]
["bitfinex","SOLUSD",1732652777664,9.2822,229.15,229.03,20.16408268]
["bitfinex","SOLUSD",1732652777665,20.16408268,229.1,229.03,20.16408268]
["bitfinex","SOLUSD",1732652777977,20.16408268,229.08,228.99,20.16408268]
["bitfinex","SOLUSD",1732652778882,20.16408268,229.05,228.95,4.3676]
["bitfinex","SOLUSD",1732652779092,20.16408268,228.99,228.91,20.16408268]
["bitfinex","SOLUSD",1732652779258,20.16408268,229.01,228.93,20.16408268]
["bitfinex","SOLUSD",1732652779456,20.16408268,229.01,228.95,20.16408268]
["bitfinex","SOLUSD",1732652779662,20.16408268,229.05,228.97,20.16408268]
["bitfinex","SOLUSD",1732652780062,20.16408268,229.03,228.95,20.16408268]
["bitfinex","SOLUSD",1732652780257,20.16408268,228.99,228.94,20.0]
["bitfinex","SOLUSD",1732652780579,20.16408268,229.01,228.93,20.16408268]
["bitfinex","SOLUSD",1732652780760,20.16408268,229.03,228.95,20.16408268]
["bitfinex","SOLUSD",1732652780960,20.16408268,229.03,228.96,4.3675]
["bitfinex","SOLUSD",1732652781166,20.16408268,229.05,228.97,20.16408268]
["bitfinex","SOLUSD",1732652781367,20.16408268,229.07,229.0,20.16408268]
["bitfinex","SOLUSD",1732652781575,20.16408268,229.09,229.0,20.16408268]
["bitfinex","SOLUSD",1732652781762,20.16408268,229.07,229.0,20.16408268]
["bitfinex","SOLUSD",1732652782263,20.16408268,229.13,229.06,20.16408268]
["bitfinex","SOLUSD",1732652782785,20.16408268,229.12,229.05,20.0]
["bitfinex","SOLUSD",1732652782966,20.16408268,229.1,229.03,20.16408268]
["bitfinex","SOLUSD",1732652783162,21.47338268,229.13,229.0,4.3668]
["bitfinex","SOLUSD",1732652783484,20.16408268,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732652783682,21.47338268,229.13,229.0,4.3668]
["bitfinex","SOLUSD",1732652783683,20.16408268,229.05,229.0,4.3668]
["bitfinex","SOLUSD",1732652783868,20.16408268,229.02,229.0,20.0]
["bitfinex","SOLUSD",1732652784479,20.16408268,229.03,228.98,24.3671]
["bitfinex","SOLUSD",1732652784675,20.16408268,229.05,228.99,20.0]
["bitfinex","SOLUSD",1732652784876,20.16408268,229.04,229.0,20.0]
["bitfinex","SOLUSD",1732652785180,20.16408268,229.06,229.0,24.3668]
["bitfinex","SOLUSD",1732652785482,1.3093,229.12,229.0,24.3668]
["bitfinex","SOLUSD",1732652785483,20.16408268,229.08,229.0,24.53088268]
["bitfinex","SOLUSD",1732652785788,20.16408268,229.07,229.0,24.53088268]
["bitfinex","SOLUSD",1732652786080,20.16408268,229.05,229.0,4.3668]
["bitfinex","SOLUSD",1732652786391,20.16408268,229.06,229.0,24.3668]
["bitfinex","SOLUSD",1732652786575,20.16408268,229.13,229.0,24.3668]
["bitfinex","SOLUSD",1732652786576,20.16408268,229.07,229.0,24.3668]
["bitfinex","SOLUSD",1732652786880,20.16408268,229.05,229.0,24.3668]
["bitfinex","SOLUSD",1732652787086,20.16408268,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732652787258,20.16408268,229.07,229.0,24.53088268]
["bitfinex","SOLUSD",1732652787461,20.16408268,229.09,229.01,20.16408268]
["bitfinex","SOLUSD",1732652787671,20.16408268,229.07,229.0,4.3668]
["bitfinex","SOLUSD",1732652790788,20.16408268,229.05,229.0,4.3668]
["bitfinex","SOLUSD",1732652790968,20.16408268,229.05,229.0,20.0]
["bitfinex","SOLUSD",1732652791288,20.16408268,229.07,229.0,20.0]
["bitfinex","SOLUSD",1732652792590,20.16408268,229.07,229.01,4.3666]
["bitfinex","SOLUSD",1732652792795,20.16408268,229.13,228.99,4.3668]
["bitfinex","SOLUSD",1732652792965,20.16408268,229.05,228.98,20.0]
["bitfinex","SOLUSD",1732652793166,20.16408268,229.05,229.0,20.0]
["bitfinex","SOLUSD",1732652793391,4.5826,229.12,229.0,20.0]
["bitfinex","SOLUSD",1732652793567,20.16408268,229.12,229.04,20.16408268]
["bitfinex","SOLUSD",1732652793771,20.16408268,229.1,229.04,20.0]
["bitfinex","SOLUSD",1732652793981,20.16408268,229.08,229.04,20.0]
["bitfinex","SOLUSD",1732652794592,20.0,229.15,229.04,20.0]
["bitfinex","SOLUSD",1732652794593,20.16408268,229.09,229.04,20.0]
["bitfinex","SOLUSD",1732652794889,20.16408268,229.14,229.06,20.16408268]
["bitfinex","SOLUSD",1732652795089,20.16408268,229.15,229.07,20.16408268]
["bitfinex","SOLUSD",1732652795389,20.16408268,229.1,229.04,24.3659]
["bitfinex","SOLUSD",1732652795767,20.16408268,229.08,229.01,27.9706]
["bitfinex","SOLUSD",1732652795982,20.16408268,229.04,228.96,20.16408268]
["bitfinex","SOLUSD",1732652796192,20.16408268,228.98,228.91,4.3685]
["bitfinex","SOLUSD",1732652796379,20.16408268,228.95,228.91,4.3685]
["bitfinex","SOLUSD",1732652796686,20.16408268,228.94,228.9,27.9728]
["bitfinex","SOLUSD",1732652796868,20.16408268,228.94,228.9,23.6041]
["bitfinex","SOLUSD",1732652797067,20.16408268,228.94,228.9,27.9727]
["bitfinex","SOLUSD",1732652797265,20.16408268,228.94,228.9,23.6041]
["bitfinex","SOLUSD",1732652797683,20.16408268,228.94,228.9,27.9728]
["bitfinex","SOLUSD",1732652797991,20.16408268,228.98,228.91,20.16408268]
["bitfinex","SOLUSD",1732652798294,20.16408268,228.97,228.9,27.9728]
["bitfinex","SOLUSD",1732652800092,20.16408268,229.01,228.93,20.16408268]
["bitfinex","SOLUSD",1732652800392,20.16408268,229.01,228.93,40.16408268]
["bitfinex","SOLUSD",1732652800565,20.16408268,228.99,228.93,20.0]
["bitfinex","SOLUSD",1732652800769,20.16408268,229.01,228.93,40.16408268]
["bitfinex","SOLUSD",1732652801599,20.16408268,229.05,228.97,20.16408268]
["bitfinex","SOLUSD",1732652801774,20.16408268,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732652801977,20.16408268,229.07,228.99,20.16408268]
["bitfinex","SOLUSD",1732652802789,20.16408268,229.07,229.01,20.16408268]
["bitfinex","SOLUSD",1732652803187,20.16408268,229.07,228.99,20.16408268]
["bitfinex","SOLUSD",1732652803582,20.16408268,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732652803807,20.16408268,229.05,228.97,29.85258268]
["bitfinex","SOLUSD",1732652803991,20.16408268,229.03,228.95,20.16408268]
["bitfinex","SOLUSD",1732652804881,20.16408268,229.03,228.95,24.53178268]
["bitfinex","SOLUSD",1732652805781,20.16408268,229.01,228.95,4.3677]
["bitfinex","SOLUSD",1732652805994,1.3096,229.07,228.9,34.5256]
["bitfinex","SOLUSD",1732652805995,20.16408268,228.97,228.91,4.3685]
["bitfinex","SOLUSD",1732652806199,20.16408268,228.97,228.9,23.6041]
["bitfinex","SOLUSD",1732652806504,20.16408268,228.95,228.9,27.9727]
["bitfinex","SOLUSD",1732652806893,20.16408268,228.95,228.88,4.3689]
["bitfinex","SOLUSD",1732652807806,20.16408268,228.97,228.89,20.16408268]
["bitfinex","SOLUSD",1732652809623,20.16408268,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1732652809798,1.31,229.01,228.91,20.16408268]
["bitfinex","SOLUSD",1732652809799,20.16408268,228.99,228.91,20.16408268]
["bitfinex","SOLUSD",1732652810802,20.16408268,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1732652811492,20.16408268,228.99,228.91,20.16408268]
["bitfinex","SOLUSD",1732652811811,20.16408268,229.01,228.93,20.16408268]
["bitfinex","SOLUSD",1732652812013,20.16408268,229.05,228.97,20.16408268]
["bitfinex","SOLUSD",1732652813205,20.16408268,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732652813391,20.16408268,229.01,228.98,20.0]
["bitfinex","SOLUSD",1732652813714,20.16408268,229.03,228.95,20.16408268]
["bitfinex","SOLUSD",1732652814516,20.16408268,229.01,228.93,40.16408268]
["bitfinex","SOLUSD",1732652814694,20.16408268,228.99,228.91,20.16408268]
["bitfinex","SOLUSD",1732652814900,20.16408268,228.97,228.9,4.3685]
["bitfinex","SOLUSD",1732652815202,21.47428268,228.97,228.89,20.16408268]
["bitfinex","SOLUSD",1732652815595,20.16408268,228.95,228.88,4.3689]
["bitfinex","SOLUSD",1732652817017,20.16408268,228.91,228.83,20.16408268]
["bitfinex","SOLUSD",1732652817218,1.3103,228.95,228.79,20.16408268]
["bitfinex","SOLUSD",1732652817219,20.16408268,228.87,228.79,20.16408268]
["bitfinex","SOLUSD",1732652817401,20.16408268,228.82,228.75,4.3715]
["bitfinex","SOLUSD",1732652818221,20.16408268,228.82,228.74,25.03005705]
["bitfinex","SOLUSD",1732652818919,20.16408268,228.84,228.76,20.16408268]
["bitfinex","SOLUSD",1732652819918,20.16408268,228.83,228.74,4.86597437]
["bitfinex","SOLUSD",1732652820096,20.16408268,228.85,228.77,20.16408268]
["bitfinex","SOLUSD",1732652820520,20.16408268,228.85,228.78,4.371]
["bitfinex","SOLUSD",1732652820715,20.16408268,228.83,228.78,4.371]
["bitfinex","SOLUSD",1732652821317,20.16408268,228.79,228.74,0.49427437]
["bitfinex","SOLUSD",1732652821518,20.16408268,228.83,228.76,20.16408268]
["bitfinex","SOLUSD",1732652821698,20.16408268,228.85,228.77,20.16408268]
["bitfinex","SOLUSD",1732652821899,20.16408268,228.87,228.79,20.16408268]
["bitfinex","SOLUSD",1732652822210,20.16408268,228.87,228.8,20.16408268]
["bitfinex","SOLUSD",1732652822414,20.16408268,228.88,228.82,4.3702]
["bitfinex","SOLUSD",1732652823092,20.16408268,228.9,228.83,20.16408268]
["bitfinex","SOLUSD",1732652823294,20.16408268,228.94,228.87,20.16408268]
["bitfinex","SOLUSD",1732652823496,20.16408268,228.93,228.86,40.16408268]
["bitfinex","SOLUSD",1732652823699,9.5789,228.97,228.88,20.16408268]
["bitfinex","SOLUSD",1732652823700,20.16408268,228.95,228.88,20.16408268]
["bitfinex","SOLUSD",1732652823915,20.16408268,228.94,228.87,20.16408268]
["bitfinex","SOLUSD",1732652824103,20.16408268,228.96,228.89,20.16408268]
["bitfinex","SOLUSD",1732652824308,20.16408268,229.02,228.94,20.16408268]
["bitfinex","SOLUSD",1732652824513,21.47398268,229.02,228.94,24.53178268]
["bitfinex","SOLUSD",1732652824826,20.16408268,228.95,228.87,4.3692]
["bitfinex","SOLUSD",1732652825013,20.16408268,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1732652825218,20.16408268,228.92,228.87,4.3692]
["bitfinex","SOLUSD",1732652825525,20.16408268,228.91,228.83,24.53388268]
["bitfinex","SOLUSD",1732652825712,20.16408268,228.95,228.87,20.16408268]
["bitfinex","SOLUSD",1732652825915,20.16408268,228.96,228.89,20.16408268]
["bitfinex","SOLUSD",1732652826521,20.16408268,228.98,228.91,20.16408268]
["bitfinex","SOLUSD",1732652826712,20.16408268,229.0,228.93,20.16408268]
["bitfinex","SOLUSD",1732652826915,20.16408268,228.98,228.9,20.16408268]
["bitfinex","SOLUSD",1732652827125,20.16408268,228.98,228.91,20.16408268]
["bitfinex","SOLUSD",1732652827309,20.16408268,228.99,228.92,20.16408268]
["bitfinex","SOLUSD",1732652827618,20.16408268,228.98,228.91,20.16408268]
["bitfinex","SOLUSD",1732652828714,20.16408268,228.98,228.84,39.071284]
["bitfinex","SOLUSD",1732652828715,20.16408268,228.97,228.89,20.16408268]
["bitfinex","SOLUSD",1732652828915,20.16408268,228.97,228.9,20.16408268]
["bitfinex","SOLUSD",1732652829216,20.16408268,228.99,228.92,20.16408268]
["bitfinex","SOLUSD",1732652829420,20.16408268,229.02,228.95,20.16408268]
["bitfinex","SOLUSD",1732652829612,20.16408268,229.02,228.87,20.0]
["bitfinex","SOLUSD",1732652829613,20.16408268,228.98,228.91,20.16408268]
["bitfinex","SOLUSD",1732652829808,20.16408268,228.96,228.92,20.0]
["bitfinex","SOLUSD",1732652830029,20.16408268,229.0,228.92,40.16408268]
["bitfinex","SOLUSD",1732652830422,20.16408268,229.0,228.93,20.16408268]
["bitfinex","SOLUSD",1732652830735,20.16408268,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1732652831115,20.16408268,229.02,228.94,20.16408268]
["bitfinex","SOLUSD",1732652831327,20.16408268,229.04,228.96,20.16408268]
["bitfinex","SOLUSD",1732652831831,20.16408268,229.03,228.96,20.16408268]
["bitfinex","SOLUSD",1732652832342,20.16408268,229.03,228.95,20.16408268]
["bitfinex","SOLUSD",1732652832733,20.16408268,229.03,228.96,4.3675]
["bitfinex","SOLUSD",1732652832932,20.16408268,229.04,228.96,24.53158268]
["bitfinex","SOLUSD",1732652833229,20.16408268,229.05,228.97,20.16408268]
["bitfinex","SOLUSD",1732652834231,20.16408268,229.04,228.96,24.53158268]
["bitfinex","SOLUSD",1732652834432,1.3096,229.08,228.96,24.53158268]
["bitfinex","SOLUSD",1732652834433,20.16408268,229.03,228.96,24.53158268]
["bitfinex","SOLUSD",1732652834621,20.16408268,229.04,228.96,24.53158268]
["bitfinex","SOLUSD",1732652835531,6.1765,229.12,229.0,20.16408268]
["bitfinex","SOLUSD",1732652835532,20.16408268,229.08,229.0,20.16408268]
["bitfinex","SOLUSD",1732652835736,20.16408268,229.08,229.01,20.16408268]
["bitfinex","SOLUSD",1732652836035,20.16408268,229.08,229.0,20.16408268]
["bitfinex","SOLUSD",1732652836536,20.16408268,229.12,229.05,20.16408268]
["bitfinex","SOLUSD",1732652836839,20.16408268,229.13,229.07,4.3654]
["bitfinex","SOLUSD",1732652837433,20.16408268,229.14,229.07,24.52948268]
["bitfinex","SOLUSD",1732652838235,20.16408268,229.13,229.07,4.3654]
["bitfinex","SOLUSD",1732652838928,20.16408268,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732652839120,1.3091,229.16,229.07,4.3654]
["bitfinex","SOLUSD",1732652839121,20.16408268,229.13,229.07,4.3654]
["bitfinex","SOLUSD",1732652839323,1.3091,229.16,229.07,4.3654]
["bitfinex","SOLUSD",1732652839324,20.16408268,229.14,229.07,4.3654]
["bitfinex","SOLUSD",1732652839522,20.16408268,229.15,229.08,20.16408268]
["bitfinex","SOLUSD",1732652840037,20.16408268,229.19,229.12,20.16408268]
["bitfinex","SOLUSD",1732652840237,20.16408268,229.18,229.11,20.16408268]
["bitfinex","SOLUSD",1732652840539,20.16408268,229.16,229.09,20.16408268]
["bitfinex","SOLUSD",1732652840714,20.16408268,229.12,229.1,20.0]
["bitfinex","SOLUSD",1732652840914,4.5806,229.22,229.07,15.8554]
["bitfinex","SOLUSD",1732652840915,20.16408268,229.11,229.07,15.8554]
["bitfinex","SOLUSD",1732652841224,20.16408268,229.1,229.03,20.16408268]
["bitfinex","SOLUSD",1732652841431,20.16408268,229.06,228.94,26.7748]
["bitfinex","SOLUSD",1732652841731,20.16408268,229.05,228.98,20.16408268]
["bitfinex","SOLUSD",1732652842135,20.16408268,229.06,228.98,20.16408268]
["bitfinex","SOLUSD",1732652842353,20.16408268,229.1,229.02,20.16408268]
["bitfinex","SOLUSD",1732652842511,1.3093,229.13,229.06,20.16408268]
["bitfinex","SOLUSD",1732652842512,20.16408268,229.13,229.06,20.16408268]
["bitfinex","SOLUSD",1732652842938,20.16408268,229.16,229.09,20.16408268]
["bitfinex","SOLUSD",1732652843316,20.16408268,229.18,229.1,40.16408268]
["bitfinex","SOLUSD",1732652843513,20.16408268,229.15,229.09,4.365]
["bitfinex","SOLUSD",1732652843737,20.16408268,229.17,229.09,24.52908268]
["bitfinex","SOLUSD",1732652844642,20.16408268,229.16,229.09,24.52908268]
["bitfinex","SOLUSD",1732652844838,20.16408268,229.12,229.07,15.8554]
["bitfinex","SOLUSD",1732652845136,20.16408268,229.1,229.05,10.4908]
["bitfinex","SOLUSD",1732652845329,20.16408268,229.11,229.05,10.4908]
["bitfinex","SOLUSD",1732652845537,20.16408268,229.13,229.05,30.65488268]
["bitfinex","SOLUSD",1732652845841,20.16408268,229.15,229.08,20.16408268]
["bitfinex","SOLUSD",1732652846044,20.16408268,229.14,229.06,20.16408268]
["bitfinex","SOLUSD",1732652846342,20.16408268,229.15,229.08,40.16408268]
["bitfinex","SOLUSD",1732652846543,20.16408268,229.13,229.08,20.0]
["bitfinex","SOLUSD",1732652846714,20.16408268,229.11,229.08,20.0]
["bitfinex","SOLUSD",1732652846919,20.16408268,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732652847122,20.16408268,229.15,229.08,20.16408268]
["bitfinex","SOLUSD",1732652847323,20.16408268,229.14,229.06,20.16408268]
["bitfinex","SOLUSD",1732652847730,20.16408268,229.16,229.08,20.16408268]
["bitfinex","SOLUSD",1732652847934,20.16408268,229.16,229.09,20.16408268]
["bitfinex","SOLUSD",1732652848450,20.16408268,229.16,229.08,40.16408268]
["bitfinex","SOLUSD",1732652849020,20.16408268,229.16,229.1,20.0]
["bitfinex","SOLUSD",1732652849440,20.16408268,229.17,229.09,20.16408268]
["bitfinex","SOLUSD",1732652849915,20.16408268,229.17,229.1,4.3649]
["bitfinex","SOLUSD",1732652850739,20.16408268,229.19,229.11,20.16408268]
["bitfinex","SOLUSD",1732652850944,20.16408268,229.19,229.12,20.16408268]
["bitfinex","SOLUSD",1732652851324,20.16408268,229.17,229.1,55.44118268]
["bitfinex","SOLUSD",1732652851543,20.16408268,229.17,229.13,20.0]
["bitfinex","SOLUSD",1732652852121,20.16408268,229.15,229.09,20.0]
["bitfinex","SOLUSD",1732652852522,20.16408268,229.13,229.06,20.16408268]
["bitfinex","SOLUSD",1732652853434,20.16408268,229.11,229.03,4.3662]
["bitfinex","SOLUSD",1732652853748,20.16408268,229.11,229.02,36.01948268]
["bitfinex","SOLUSD",1732652853749,20.16408268,229.05,228.97,15.8083]
["bitfinex","SOLUSD",1732652853922,20.16408268,229.03,228.97,15.8083]
["bitfinex","SOLUSD",1732652854245,1.3094,229.1,228.95,4.3676]
["bitfinex","SOLUSD",1732652854246,20.16408268,229.01,228.95,4.3676]
["bitfinex","SOLUSD",1732652854625,20.16408268,229.03,228.95,4.3676]
["bitfinex","SOLUSD",1732652854844,20.16408268,229.03,228.96,20.16408268]
["bitfinex","SOLUSD",1732652855155,20.16408268,229.03,228.97,4.3673]
["bitfinex","SOLUSD",1732652855440,20.16408268,229.03,228.96,20.16408268]
["bitfinex","SOLUSD",1732652855441,20.16408268,229.01,228.94,20.16408268]
["bitfinex","SOLUSD",1732652855651,20.16408268,229.01,228.93,4.368]
["bitfinex","SOLUSD",1732652855959,20.16408268,228.95,228.89,4.3687]
["bitfinex","SOLUSD",1732652856129,20.16408268,228.93,228.86,4.3693]
["bitfinex","SOLUSD",1732652856746,20.16408268,228.93,228.86,24.53338268]
["bitfinex","SOLUSD",1732652856947,20.16408268,228.93,228.86,4.3693]
["bitfinex","SOLUSD",1732652857661,20.16408268,228.89,228.84,4.3697]
["bitfinex","SOLUSD",1732652857828,20.16408268,228.91,228.84,24.53378268]
["bitfinex","SOLUSD",1732652858029,20.16408268,228.91,228.84,4.3697]
["bitfinex","SOLUSD",1732652858327,20.16408268,228.91,228.84,24.53378268]
["bitfinex","SOLUSD",1732652858632,20.16408268,228.91,228.84,4.3697]
["bitfinex","SOLUSD",1732652858851,20.16408268,228.91,228.84,24.53378268]
["bitfinex","SOLUSD",1732652859024,20.16408268,228.93,228.84,24.53378268]
["bitfinex","SOLUSD",1732652859440,20.16408268,228.93,228.85,23.776884]
["bitfinex","SOLUSD",1732652859652,20.16408268,228.95,228.86,20.16408268]
["bitfinex","SOLUSD",1732652859849,20.16408268,228.91,228.84,24.53378268]
["bitfinex","SOLUSD",1732652860027,20.16408268,228.86,228.83,20.0]
["bitfinex","SOLUSD",1732652860223,20.16408268,228.87,228.83,20.0]
["bitfinex","SOLUSD",1732652860519,20.16408268,228.87,228.8,24.53448268]
["bitfinex","SOLUSD",1732652860721,20.16408268,228.86,228.8,4.3704]
["bitfinex","SOLUSD",1732652860951,20.16408268,228.87,228.8,24.53448268]
["bitfinex","SOLUSD",1732652861246,20.16408268,228.87,228.8,4.3704]
["bitfinex","SOLUSD",1732652861426,20.16408268,228.85,228.8,4.3704]
["bitfinex","SOLUSD",1732652861838,20.16408268,228.87,228.8,4.3704]
["bitfinex","SOLUSD",1732652862549,20.16408268,228.85,228.8,4.3704]
["bitfinex","SOLUSD",1732652862740,20.16408268,228.86,228.8,4.3704]
["bitfinex","SOLUSD",1732652863054,20.16408268,228.87,228.8,24.53448268]
["bitfinex","SOLUSD",1732652863440,20.16408268,228.89,228.81,20.16408268]
["bitfinex","SOLUSD",1732652864135,20.16408268,228.89,228.82,20.16408268]
["bitfinex","SOLUSD",1732652864935,20.16408268,228.9,228.83,20.16408268]
["bitfinex","SOLUSD",1732652865133,20.16408268,228.9,228.84,20.0]
["bitfinex","SOLUSD",1732652865325,20.16408268,228.87,228.8,35.46098268]
["bitfinex","SOLUSD",1732652865528,20.16408268,228.88,228.83,20.0]
["bitfinex","SOLUSD",1732652865725,20.16408268,228.86,228.8,4.3704]
["bitfinex","SOLUSD",1732652865959,20.16408268,228.85,228.8,4.3704]
["bitfinex","SOLUSD",1732652866471,20.16408268,228.86,228.8,4.3704]
["bitfinex","SOLUSD",1732652867052,20.16408268,228.9,228.82,20.16408268]
["bitfinex","SOLUSD",1732652867832,20.16408268,228.9,228.84,20.16408268]
["bitfinex","SOLUSD",1732652868554,20.16408268,228.86,228.8,4.3704]
["bitfinex","SOLUSD",1732652868958,20.16408268,228.89,228.81,20.16408268]
["bitfinex","SOLUSD",1732652869448,20.16408268,228.87,228.8,4.3704]
["bitfinex","SOLUSD",1732652869655,20.16408268,228.89,228.81,20.16408268]
["bitfinex","SOLUSD",1732652869829,20.16408268,228.87,228.8,4.3704]
["bitfinex","SOLUSD",1732652870224,20.16408268,228.85,228.8,4.3704]
["bitfinex","SOLUSD",1732652870645,20.16408268,228.87,228.8,4.3704]
["bitfinex","SOLUSD",1732652870829,20.16408268,228.89,228.82,4.3702]
["bitfinex","SOLUSD",1732652874458,20.16408268,228.85,228.8,4.3704]
["bitfinex","SOLUSD",1732652874748,20.16408268,228.83,228.78,7.04692255]
["bitfinex","SOLUSD",1732652874935,20.16408268,228.84,228.78,11.41782255]
["bitfinex","SOLUSD",1732652875343,20.16408268,228.85,228.78,31.58190523]
["bitfinex","SOLUSD",1732652875737,20.16408268,228.86,228.78,31.58190523]
["bitfinex","SOLUSD",1732652876754,20.16408268,228.85,228.78,11.41782255]
["bitfinex","SOLUSD",1732652877142,20.16408268,228.87,228.79,23.776884]
["bitfinex","SOLUSD",1732652877363,20.16408268,228.88,228.8,20.16408268]
["bitfinex","SOLUSD",1732652877532,20.16408268,228.86,228.79,20.16408268]
["bitfinex","SOLUSD",1732652879273,20.16408268,228.88,228.8,4.3706]
["bitfinex","SOLUSD",1732652880451,20.16408268,228.9,228.83,20.16408268]
["bitfinex","SOLUSD",1732652880659,20.16408268,228.92,228.84,20.16408268]
["bitfinex","SOLUSD",1732652880962,26.22478268,228.95,228.87,20.16408268]
["bitfinex","SOLUSD",1732652881329,20.16408268,228.94,228.86,20.16408268]
["bitfinex","SOLUSD",1732652881530,20.16408268,228.93,228.86,20.16408268]
["bitfinex","SOLUSD",1732652882074,6.0607,229.0,228.88,20.16408268]
["bitfinex","SOLUSD",1732652882075,20.16408268,228.95,228.88,20.16408268]
["bitfinex","SOLUSD",1732652882460,20.16408268,228.96,228.89,4.3689]
["bitfinex","SOLUSD",1732652883048,20.16408268,228.99,228.92,20.16408268]
["bitfinex","SOLUSD",1732652883256,6.0607,229.0,228.89,24.3689]
["bitfinex","SOLUSD",1732652883257,20.16408268,229.01,228.94,20.16408268]
["bitfinex","SOLUSD",1732652883460,21.9799,229.06,228.99,20.16408268]
["bitfinex","SOLUSD",1732652883461,26.25758268,229.06,228.99,20.16408268]
["bitfinex","SOLUSD",1732652883652,6.0935,229.06,229.0,20.16408268]
["bitfinex","SOLUSD",1732652883960,20.16408268,229.04,228.96,20.16408268]
["bitfinex","SOLUSD",1732652884438,20.16408268,229.04,228.97,20.16408268]
["bitfinex","SOLUSD",1732652884648,26.25758268,229.06,228.98,20.16408268]
["bitfinex","SOLUSD",1732652885072,20.16408268,229.04,228.96,20.16408268]
["bitfinex","SOLUSD",1732652885243,20.16408268,228.97,228.92,24.3683]
["bitfinex","SOLUSD",1732652885437,20.16408268,229.04,228.96,20.16408268]
["bitfinex","SOLUSD",1732652885640,6.0935,229.06,228.92,35.2891]
["bitfinex","SOLUSD",1732652885641,20.16408268,229.05,228.97,20.16408268]
["bitfinex","SOLUSD",1732652885861,20.16408268,229.04,228.97,20.16408268]
["bitfinex","SOLUSD",1732652886166,20.16408268,229.09,229.01,20.16408268]
["bitfinex","SOLUSD",1732652886369,20.16408268,229.09,229.02,20.16408268]
["bitfinex","SOLUSD",1732652886555,20.16408268,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732652887556,20.16408268,229.09,229.01,4.3664]
["bitfinex","SOLUSD",1732652887777,20.16408268,229.07,229.01,4.3664]
["bitfinex","SOLUSD",1732652887973,26.25758268,229.11,229.02,20.16408268]
["bitfinex","SOLUSD",1732652888148,20.16408268,229.11,229.02,20.16408268]
["bitfinex","SOLUSD",1732652888854,20.16408268,229.11,229.03,4.3662]
["bitfinex","SOLUSD",1732652889777,20.16408268,229.09,229.03,4.3662]
["bitfinex","SOLUSD",1732652889942,20.16408268,229.07,228.98,35.28068268]
["bitfinex","SOLUSD",1732652890269,20.16408268,229.06,228.98,35.28068268]
["bitfinex","SOLUSD",1732652890971,20.16408268,229.06,228.98,39.64768268]
["bitfinex","SOLUSD",1732652891552,20.16408268,229.08,229.01,20.16408268]
["bitfinex","SOLUSD",1732652891966,20.16408268,229.1,229.02,20.16408268]
["bitfinex","SOLUSD",1732652892469,20.16408268,229.09,229.01,20.16408268]
["bitfinex","SOLUSD",1732652892685,20.16408268,229.1,229.02,20.16408268]
["bitfinex","SOLUSD",1732652893051,20.16408268,229.09,229.01,20.16408268]
["bitfinex","SOLUSD",1732652893268,20.16408268,229.1,229.02,20.16408268]
["bitfinex","SOLUSD",1732652893657,20.16408268,229.08,229.01,20.16408268]
["bitfinex","SOLUSD",1732652894068,20.16408268,229.08,229.0,20.16408268]
["bitfinex","SOLUSD",1732652895564,20.16408268,229.08,229.01,4.3666]
["bitfinex","SOLUSD",1732652895970,20.16408268,229.06,228.98,39.64768268]
["bitfinex","SOLUSD",1732652897566,20.16408268,229.09,229.01,20.16408268]
["bitfinex","SOLUSD",1732652897974,20.16408268,229.1,229.03,20.16408268]
["bitfinex","SOLUSD",1732652898277,1.3093,229.12,228.99,23.776884]
["bitfinex","SOLUSD",1732652898582,12.60042694,229.1,229.02,12.60042694]
["bitfinex","SOLUSD",1732652898877,12.60042694,229.1,229.03,12.60042694]
["bitfinex","SOLUSD",1732652899573,12.60042694,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732652899776,12.60042694,229.11,229.04,16.96642694]
["bitfinex","SOLUSD",1732652899963,12.60042694,229.12,229.05,12.60042694]
["bitfinex","SOLUSD",1732652900363,12.60042694,229.15,229.08,12.60042694]
["bitfinex","SOLUSD",1732652900569,12.60042694,229.17,229.1,12.60042694]
["bitfinex","SOLUSD",1732652900764,12.60042694,229.18,229.11,12.60042694]
["bitfinex","SOLUSD",1732652901459,12.60042694,229.17,229.1,16.96512694]
["bitfinex","SOLUSD",1732652901864,12.60042694,229.17,229.1,4.3647]
["bitfinex","SOLUSD",1732652902063,12.60042694,229.16,229.1,4.3647]
["bitfinex","SOLUSD",1732652902260,12.60042694,229.16,229.04,10.9151]
["bitfinex","SOLUSD",1732652902261,20.14980201,229.15,229.08,20.14980201]
["bitfinex","SOLUSD",1732652902777,20.14980201,229.16,229.08,20.14980201]
["bitfinex","SOLUSD",1732652902960,20.14980201,229.17,229.09,20.14980201]
["bitfinex","SOLUSD",1732652903271,20.14980201,229.15,229.08,40.14980201]
["bitfinex","SOLUSD",1732652903476,20.14980201,229.14,229.08,20.0]
["bitfinex","SOLUSD",1732652903675,1.3089,229.19,229.08,20.14980201]
["bitfinex","SOLUSD",1732652903676,20.14980201,229.15,229.08,20.14980201]
["bitfinex","SOLUSD",1732652903860,20.14980201,229.16,229.09,20.14980201]
["bitfinex","SOLUSD",1732652904259,20.14980201,229.13,229.08,20.0]
["bitfinex","SOLUSD",1732652904463,20.14980201,229.14,229.07,20.14980201]
["bitfinex","SOLUSD",1732652904660,20.0,229.19,229.07,20.14980201]
["bitfinex","SOLUSD",1732652904661,20.14980201,229.15,229.08,4.3652]
["bitfinex","SOLUSD",1732652904857,20.14980201,229.16,229.09,20.14980201]
["bitfinex","SOLUSD",1732652905064,6.5093,229.22,229.12,20.14980201]
["bitfinex","SOLUSD",1732652905382,6.5093,229.22,229.15,20.14980201]
["bitfinex","SOLUSD",1732652905561,20.14980201,229.23,229.16,20.14980201]
["bitfinex","SOLUSD",1732652905763,20.14980201,229.22,229.14,20.14980201]
["bitfinex","SOLUSD",1732652906577,20.14980201,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1732652906991,21.45850201,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732652907861,20.14980201,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732652908180,21.45850201,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1732652908377,20.14980201,229.21,229.13,20.14980201]
["bitfinex","SOLUSD",1732652908580,20.14980201,229.17,229.1,20.5877]
["bitfinex","SOLUSD",1732652908766,20.14980201,229.13,229.05,20.14980201]
["bitfinex","SOLUSD",1732652908972,20.14980201,229.11,228.98,20.5901]
["bitfinex","SOLUSD",1732652909172,20.14980201,229.09,229.01,20.14980201]
["bitfinex","SOLUSD",1732652909377,6.5093,229.16,228.98,20.5901]
["bitfinex","SOLUSD",1732652909378,20.14980201,229.07,228.99,20.14980201]
["bitfinex","SOLUSD",1732652909566,20.14980201,229.05,228.98,20.5901]
["bitfinex","SOLUSD",1732652909769,20.14980201,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732652910084,20.14980201,229.07,228.99,20.14980201]
["bitfinex","SOLUSD",1732652910254,20.14980201,229.05,228.98,4.3671]
["bitfinex","SOLUSD",1732652910458,20.14980201,229.07,228.99,20.14980201]
["bitfinex","SOLUSD",1732652910764,20.14980201,229.07,229.0,4.3668]
["bitfinex","SOLUSD",1732652910963,20.14980201,229.11,229.03,20.14980201]
["bitfinex","SOLUSD",1732652911171,20.14980201,229.09,229.01,20.14980201]
["bitfinex","SOLUSD",1732652911878,20.14980201,229.06,229.0,4.3668]
["bitfinex","SOLUSD",1732652912579,20.14980201,229.07,229.0,24.51660201]
["bitfinex","SOLUSD",1732652912786,20.14980201,229.06,228.98,20.14980201]
["bitfinex","SOLUSD",1732652913783,20.14980201,229.07,229.0,20.14980201]
["bitfinex","SOLUSD",1732652914176,20.14980201,229.07,229.0,24.51640201]
["bitfinex","SOLUSD",1732652914678,20.14980201,229.05,228.99,4.3669]
["bitfinex","SOLUSD",1732652915060,20.14980201,229.07,228.99,24.51670201]
["bitfinex","SOLUSD",1732652915885,1.3095,229.09,229.01,20.14980201]
["bitfinex","SOLUSD",1732652915886,20.14980201,229.09,229.01,20.14980201]
["bitfinex","SOLUSD",1732652916078,20.14980201,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732652916378,22.8842,229.16,229.03,20.14980201]
["bitfinex","SOLUSD",1732652916379,20.14980201,229.1,229.03,20.14980201]
["bitfinex","SOLUSD",1732652917371,20.14980201,229.12,229.05,20.14980201]
["bitfinex","SOLUSD",1732652917868,22.8842,229.16,229.04,4.366]
["bitfinex","SOLUSD",1732652917869,20.14980201,229.14,229.07,20.14980201]
["bitfinex","SOLUSD",1732652918070,20.14980201,229.12,229.05,20.14980201]
["bitfinex","SOLUSD",1732652918782,20.14980201,229.12,229.04,4.366]
["bitfinex","SOLUSD",1732652919181,20.14980201,229.12,229.05,20.14980201]
["bitfinex","SOLUSD",1732652920472,20.14980201,229.12,229.05,24.51540201]
["bitfinex","SOLUSD",1732652921378,20.14980201,229.08,229.01,20.14980201]
["bitfinex","SOLUSD",1732652921589,20.14980201,229.04,228.94,15.2877]
["bitfinex","SOLUSD",1732652921789,20.14980201,229.04,228.97,20.14980201]
["bitfinex","SOLUSD",1732652921973,20.14980201,229.01,228.94,24.51770201]
["bitfinex","SOLUSD",1732652922372,20.14980201,229.02,228.95,20.14980201]
["bitfinex","SOLUSD",1732652922571,4.5833,229.09,228.96,20.14980201]
["bitfinex","SOLUSD",1732652922572,20.14980201,229.03,228.96,20.14980201]
["bitfinex","SOLUSD",1732652922793,20.14980201,229.04,228.97,20.14980201]
["bitfinex","SOLUSD",1732652922979,20.14980201,229.05,228.97,20.14980201]
["bitfinex","SOLUSD",1732652923189,20.14980201,229.06,228.99,20.14980201]
["bitfinex","SOLUSD",1732652923372,20.14980201,229.06,228.94,15.2877]
["bitfinex","SOLUSD",1732652923373,20.14980201,229.09,229.01,20.14980201]
["bitfinex","SOLUSD",1732652923693,1.3094,229.11,228.95,23.776884]
["bitfinex","SOLUSD",1732652923694,20.14980201,229.11,229.03,20.14980201]
["bitfinex","SOLUSD",1732652924268,12.59859823,229.11,229.03,12.59859823]
["bitfinex","SOLUSD",1732652924773,13.90799823,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732652926073,13.90799823,229.11,229.04,12.59859823]
["bitfinex","SOLUSD",1732652926475,13.90799823,229.11,229.03,12.59859823]
["bitfinex","SOLUSD",1732652926797,12.59859823,229.1,229.03,12.59859823]
["bitfinex","SOLUSD",1732652926991,13.90799823,229.11,229.04,12.59859823]
["bitfinex","SOLUSD",1732652927189,12.59859823,229.1,229.02,16.96499823]
["bitfinex","SOLUSD",1732652927384,12.59859823,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732652927593,12.59859823,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1732652928194,12.59859823,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732652928504,12.59859823,229.11,229.04,12.59859823]
["bitfinex","SOLUSD",1732652928799,12.59859823,229.11,229.02,16.96499823]
["bitfinex","SOLUSD",1732652928998,12.59859823,229.08,229.02,4.3664]
["bitfinex","SOLUSD",1732652929586,12.59859823,229.08,228.99,12.59859823]
["bitfinex","SOLUSD",1732652929794,12.59859823,229.08,229.0,4.3668]
["bitfinex","SOLUSD",1732652930571,12.59859823,229.1,229.01,12.59859823]
["bitfinex","SOLUSD",1732652931192,12.59859823,229.12,229.03,12.59859823]
["bitfinex","SOLUSD",1732652931375,12.59859823,229.1,229.03,12.59859823]
["bitfinex","SOLUSD",1732652931577,12.59859823,229.1,229.02,4.3664]
["bitfinex","SOLUSD",1732652931902,12.59859823,229.1,229.03,12.59859823]
["bitfinex","SOLUSD",1732652932199,12.59859823,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1732652932401,12.59859823,229.09,229.02,4.3664]
["bitfinex","SOLUSD",1732652932701,12.59859823,229.09,229.03,12.59859823]
["bitfinex","SOLUSD",1732652932880,12.59859823,229.11,229.03,12.59859823]
["bitfinex","SOLUSD",1732652933304,21.3093,229.13,229.02,4.3664]
["bitfinex","SOLUSD",1732652933305,12.59859823,229.13,229.05,12.59859823]
["bitfinex","SOLUSD",1732652933684,12.59859823,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732652936299,13.90789823,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732652936981,12.59859823,229.11,228.98,15.417]
["bitfinex","SOLUSD",1732652937177,12.59859823,229.06,228.98,15.417]
["bitfinex","SOLUSD",1732652937489,12.59859823,229.06,228.98,28.01559823]
["bitfinex","SOLUSD",1732652938488,12.59859823,229.06,228.99,4.367]
["bitfinex","SOLUSD",1732652938683,12.59859823,229.06,229.0,12.59859823]
["bitfinex","SOLUSD",1732652938875,12.59859823,229.08,229.0,12.59859823]
["bitfinex","SOLUSD",1732652939280,12.59859823,229.1,229.02,12.59859823]
["bitfinex","SOLUSD",1732652940681,12.59859823,229.08,229.0,12.59859823]
["bitfinex","SOLUSD",1732652940981,12.59859823,229.09,229.01,32.59859823]
["bitfinex","SOLUSD",1732652941606,4.5819,229.16,229.01,20.0]
["bitfinex","SOLUSD",1732652941607,12.59859823,229.07,229.01,20.0]
["bitfinex","SOLUSD",1732652941807,12.59859823,229.07,229.01,24.3665]
["bitfinex","SOLUSD",1732652942306,12.59859823,229.07,229.01,36.96509823]
["bitfinex","SOLUSD",1732652942503,12.59859823,229.09,229.01,36.96509823]
["bitfinex","SOLUSD",1732652942881,12.59859823,229.11,229.03,12.59859823]
["bitfinex","SOLUSD",1732652943904,12.59859823,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732652944115,12.59859823,229.1,229.04,4.366]
["bitfinex","SOLUSD",1732652944911,12.59859823,229.13,229.06,12.59859823]
["bitfinex","SOLUSD",1732652945381,12.59859823,229.18,229.11,12.59859823]
["bitfinex","SOLUSD",1732652945587,12.59859823,229.18,229.05,23.776884]
["bitfinex","SOLUSD",1732652945588,12.59859823,229.22,229.14,12.59859823]
["bitfinex","SOLUSD",1732652945810,12.59859823,229.23,229.16,12.59859823]
["bitfinex","SOLUSD",1732652946487,12.59859823,229.24,229.16,12.59859823]
["bitfinex","SOLUSD",1732652946807,16.1704,229.2,229.13,20.0]
["bitfinex","SOLUSD",1732652947009,12.59859823,229.18,229.1,12.59859823]
["bitfinex","SOLUSD",1732652947195,12.59859823,229.17,229.1,12.59859823]
["bitfinex","SOLUSD",1732652947604,12.59859823,229.19,229.12,12.59859823]
["bitfinex","SOLUSD",1732652948307,6.4629,229.22,229.07,24.3654]
["bitfinex","SOLUSD",1732652948308,12.59859823,229.14,229.07,24.3654]
["bitfinex","SOLUSD",1732652948512,12.59859823,229.13,229.08,20.0]
["bitfinex","SOLUSD",1732652948682,12.59859823,229.13,229.05,12.59859823]
["bitfinex","SOLUSD",1732652948888,12.59859823,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1732652949101,20.0,229.19,229.06,4.3656]
["bitfinex","SOLUSD",1732652949403,12.59859823,229.18,229.11,12.59859823]
["bitfinex","SOLUSD",1732652949807,12.59859823,229.18,229.09,12.59859823]
["bitfinex","SOLUSD",1732652950320,12.59859823,229.18,229.1,4.3649]
["bitfinex","SOLUSD",1732652952311,12.59859823,229.18,229.1,16.96349823]
["bitfinex","SOLUSD",1732652952619,12.59859823,229.22,229.15,12.59859823]
["bitfinex","SOLUSD",1732652953421,12.59859823,229.2,229.11,36.37548223]
["bitfinex","SOLUSD",1732652953794,12.59859823,229.16,229.09,12.59859823]
["bitfinex","SOLUSD",1732652954023,12.59859823,229.14,229.05,4.3658]
["bitfinex","SOLUSD",1732652954321,12.59859823,229.13,229.06,12.59859823]
["bitfinex","SOLUSD",1732652955403,12.59859823,229.15,229.08,12.59859823]
["bitfinex","SOLUSD",1732652955794,12.59859823,229.16,229.09,16.96359823]
["bitfinex","SOLUSD",1732652955995,12.59859823,229.16,229.09,4.365]
["bitfinex","SOLUSD",1732652956808,12.59859823,229.16,229.08,4.3652]
["bitfinex","SOLUSD",1732652957507,12.59859823,229.17,229.09,12.59859823]
["bitfinex","SOLUSD",1732652958118,12.59859823,229.2,229.13,12.59859823]
["bitfinex","SOLUSD",1732652958298,12.59859823,229.18,229.11,12.59859823]
["bitfinex","SOLUSD",1732652958501,12.59859823,229.18,229.1,12.59859823]
["bitfinex","SOLUSD",1732652958702,12.59859823,229.18,229.11,12.59859823]
["bitfinex","SOLUSD",1732652958928,12.59859823,229.18,229.12,4.3645]
["bitfinex","SOLUSD",1732652960523,12.59859823,229.17,229.12,4.3645]
["bitfinex","SOLUSD",1732652960821,12.59859823,229.17,229.09,36.37548223]
["bitfinex","SOLUSD",1732652960822,12.59859823,229.14,229.06,12.59859823]
["bitfinex","SOLUSD",1732652961030,22.59859823,229.24,229.04,15.5845]
["bitfinex","SOLUSD",1732652961031,12.59859823,229.12,229.04,15.5845]
["bitfinex","SOLUSD",1732652961202,12.59859823,229.12,229.04,19.9505]
["bitfinex","SOLUSD",1732652961602,16.0242,229.19,229.04,19.9505]
["bitfinex","SOLUSD",1732652961603,1.3085,229.27,229.11,12.59859823]
["bitfinex","SOLUSD",1732652961928,12.59859823,229.25,229.17,12.59859823]
["bitfinex","SOLUSD",1732652962304,12.59859823,229.29,229.21,12.59859823]
["bitfinex","SOLUSD",1732652962827,12.59859823,229.29,229.21,16.96119823]
["bitfinex","SOLUSD",1732652963021,12.59859823,229.27,229.21,16.96119823]
["bitfinex","SOLUSD",1732652963504,12.59859823,229.25,229.19,20.0]
["bitfinex","SOLUSD",1732652963826,12.59859823,229.29,229.2,12.59859823]
["bitfinex","SOLUSD",1732652964004,12.59859823,229.31,229.22,12.59859823]
["bitfinex","SOLUSD",1732652964717,12.59859823,229.28,229.2,20.0]
["bitfinex","SOLUSD",1732652964928,12.59859823,229.24,229.17,4.3635]
["bitfinex","SOLUSD",1732652965120,12.59859823,229.22,229.14,12.59859823]
["bitfinex","SOLUSD",1732652965308,12.59859823,229.22,229.14,16.96269823]
["bitfinex","SOLUSD",1732652966306,12.59859823,229.24,229.17,12.59859823]
["bitfinex","SOLUSD",1732652966504,12.59859823,229.23,229.16,12.59859823]
["bitfinex","SOLUSD",1732652967315,12.59859823,229.23,229.15,36.96239823]
["bitfinex","SOLUSD",1732652967629,12.59859823,229.24,229.16,12.59859823]
["bitfinex","SOLUSD",1732652968409,12.59859823,229.24,229.17,12.59859823]
["bitfinex","SOLUSD",1732652969133,12.59859823,229.23,229.16,4.3636]
["bitfinex","SOLUSD",1732652969331,1.3086,229.24,229.12,17.3549]
["bitfinex","SOLUSD",1732652969332,12.59859823,229.21,229.14,12.59859823]
["bitfinex","SOLUSD",1732652969534,12.59859823,229.2,229.14,4.364]
["bitfinex","SOLUSD",1732652970211,12.59859823,229.23,229.16,12.59859823]
["bitfinex","SOLUSD",1732652970418,12.59859823,229.22,229.14,16.96259823]
["bitfinex","SOLUSD",1732652970614,12.59859823,229.19,229.14,4.364]
["bitfinex","SOLUSD",1732652970813,13.90719823,229.24,229.14,16.96259823]
["bitfinex","SOLUSD",1732652970814,12.59859823,229.21,229.14,16.96259823]
["bitfinex","SOLUSD",1732652971036,12.59859823,229.21,229.12,6.4438]
["bitfinex","SOLUSD",1732652971037,12.59859823,229.19,229.11,16.96309823]
["bitfinex","SOLUSD",1732652971338,12.59859823,229.19,229.12,12.59859823]
["bitfinex","SOLUSD",1732652971541,12.59859823,229.2,229.13,12.59859823]
["bitfinex","SOLUSD",1732652971835,12.59859823,229.2,229.07,6.3814]
["bitfinex","SOLUSD",1732652971836,12.59859823,229.16,229.08,12.59859823]
["bitfinex","SOLUSD",1732652972038,12.59859823,229.14,229.07,4.3653]
["bitfinex","SOLUSD",1732652972239,12.59859823,229.15,229.07,16.96389823]
["bitfinex","SOLUSD",1732652972438,12.59859823,229.14,229.07,4.3653]
["bitfinex","SOLUSD",1732652972646,12.59859823,229.14,229.07,16.96389823]
["bitfinex","SOLUSD",1732652972935,12.59859823,229.15,229.08,12.59859823]
["bitfinex","SOLUSD",1732652973147,12.59859823,229.17,229.09,12.59859823]
["bitfinex","SOLUSD",1732652973513,12.59859823,229.18,229.11,12.59859823]
["bitfinex","SOLUSD",1732652973733,7.8309,229.26,229.17,12.59859823]
["bitfinex","SOLUSD",1732652973931,7.8309,229.26,229.19,12.59859823]
["bitfinex","SOLUSD",1732652974133,12.59859823,229.22,229.11,20.0]
["bitfinex","SOLUSD",1732652974342,12.59859823,229.22,229.14,12.59859823]
["bitfinex","SOLUSD",1732652975437,9.99,229.2,229.14,16.96269823]
["bitfinex","SOLUSD",1732652979140,23.89749823,229.2,229.13,12.59859823]
["bitfinex","SOLUSD",1732652979346,11.2989,229.2,229.13,12.59859823]
["bitfinex","SOLUSD",1732652979541,9.99,229.2,229.14,12.59859823]
["bitfinex","SOLUSD",1732652979836,9.99,229.2,229.15,12.59859823]
["bitfinex","SOLUSD",1732652980141,9.99,229.2,229.14,12.59859823]
["bitfinex","SOLUSD",1732652981438,9.99,229.2,229.14,16.96259823]
["bitfinex","SOLUSD",1732652984443,9.99,229.2,229.18,12.59859823]
["bitfinex","SOLUSD",1732652985735,9.99,229.2,229.19,4.3631]
["bitfinex","SOLUSD",1732652985934,9.99,229.2,229.15,12.59859823]
["bitfinex","SOLUSD",1732652986141,9.99,229.2,229.12,28.141384]
["bitfinex","SOLUSD",1732652986142,22.58859823,229.2,229.12,4.3645]
["bitfinex","SOLUSD",1732652986339,22.58859823,229.2,229.13,32.59859823]
["bitfinex","SOLUSD",1732652986642,9.99,229.2,229.15,12.59859823]
["bitfinex","SOLUSD",1732652987023,9.99,229.2,229.14,12.59859823]
["bitfinex","SOLUSD",1732652987423,22.58859823,229.2,229.13,32.59859823]
["bitfinex","SOLUSD",1732652987843,9.99,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732652988742,9.99,229.2,229.17,12.59859823]
["bitfinex","SOLUSD",1732652989429,9.99,229.2,229.16,12.59859823]
["bitfinex","SOLUSD",1732652990042,9.99,229.2,229.14,4.3641]
["bitfinex","SOLUSD",1732652990043,9.99,229.2,229.14,16.96269823]
["bitfinex","SOLUSD",1732652991150,11.2989,229.2,229.13,16.96269823]
["bitfinex","SOLUSD",1732652991444,11.2989,229.2,229.08,12.59859823]
["bitfinex","SOLUSD",1732652991445,12.59859823,229.16,229.08,12.59859823]
["bitfinex","SOLUSD",1732652991627,12.59859823,229.15,229.08,12.59859823]
["bitfinex","SOLUSD",1732652991828,12.59859823,229.17,229.1,12.59859823]
["bitfinex","SOLUSD",1732652992229,13.90759823,229.18,229.11,16.96329823]
["bitfinex","SOLUSD",1732652992551,12.59859823,229.19,229.12,12.59859823]
["bitfinex","SOLUSD",1732652993628,12.59859823,229.19,229.13,4.3643]
["bitfinex","SOLUSD",1732652994035,12.59859823,229.18,229.13,4.3643]
["bitfinex","SOLUSD",1732652994430,12.59859823,229.17,229.11,4.3647]
["bitfinex","SOLUSD",1732652994631,12.59859823,229.14,229.05,27.74869823]
["bitfinex","SOLUSD",1732652994846,12.59859823,229.09,229.02,12.59859823]
["bitfinex","SOLUSD",1732652995142,20.0,229.16,229.0,16.96539823]
["bitfinex","SOLUSD",1732652995143,12.59859823,229.08,229.0,16.96539823]
["bitfinex","SOLUSD",1732652995443,12.59859823,229.04,228.98,4.367]
["bitfinex","SOLUSD",1732652995634,12.59859823,229.05,228.98,4.367]
["bitfinex","SOLUSD",1732652995822,13.90809823,229.09,229.01,12.59859823]
["bitfinex","SOLUSD",1732652996235,13.90799823,229.11,229.04,12.59859823]
["bitfinex","SOLUSD",1732652996446,12.59859823,229.12,229.04,12.59859823]
["bitfinex","SOLUSD",1732652996621,18.79419823,229.15,229.07,12.59859823]
["bitfinex","SOLUSD",1732652996824,6.1956,229.15,229.09,12.59859823]
["bitfinex","SOLUSD",1732652997026,13.90769823,229.16,229.09,12.59859823]
["bitfinex","SOLUSD",1732652997939,12.59859823,229.17,229.1,12.59859823]
["bitfinex","SOLUSD",1732652998139,12.59859823,229.16,229.09,16.96359823]
["bitfinex","SOLUSD",1732652998347,12.59859823,229.15,229.08,4.3652]
["bitfinex","SOLUSD",1732652998543,12.59859823,229.15,229.08,16.96379823]
["bitfinex","SOLUSD",1732652998845,12.59859823,229.18,229.1,12.59859823]
["bitfinex","SOLUSD",1732652999051,12.59859823,229.19,229.12,12.59859823]
["bitfinex","SOLUSD",1732652999344,12.59859823,229.18,229.11,12.59859823]
["bitfinex","SOLUSD",1732652999545,12.59859823,229.18,229.1,12.59859823]
["bitfinex","SOLUSD",1732652999927,12.59859823,229.14,229.06,12.59859823]
["bitfinex","SOLUSD",1732653000144,12.59859823,229.13,229.06,12.59859823]
["bitfinex","SOLUSD",1732653000333,12.59859823,229.11,229.05,4.3658]
["bitfinex","SOLUSD",1732653000533,12.59859823,229.1,229.03,16.96469823]
["bitfinex","SOLUSD",1732653000733,1.309,229.19,229.09,12.59859823]
["bitfinex","SOLUSD",1732653000928,1.309,229.19,229.05,12.59859823]
["bitfinex","SOLUSD",1732653000929,12.59859823,229.12,229.05,12.59859823]
["bitfinex","SOLUSD",1732653001455,12.59859823,229.14,229.07,12.59859823]
["bitfinex","SOLUSD",1732653001753,12.59859823,229.15,229.08,12.59859823]
["bitfinex","SOLUSD",1732653001925,12.59859823,229.14,229.08,4.3651]
["bitfinex","SOLUSD",1732653002128,12.59859823,229.11,229.04,4.366]
["bitfinex","SOLUSD",1732653002350,12.59859823,229.1,229.02,12.59859823]
["bitfinex","SOLUSD",1732653002552,12.59859823,229.05,229.0,4.3668]
["bitfinex","SOLUSD",1732653002846,12.59859823,229.01,228.93,15.8467]
["bitfinex","SOLUSD",1732653003048,12.59859823,228.96,228.89,4.3689]
["bitfinex","SOLUSD",1732653003252,12.59859823,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732653003426,12.59859823,228.93,228.87,44.52850945]
["bitfinex","SOLUSD",1732653003627,12.59859823,228.91,228.85,4.3695]
["bitfinex","SOLUSD",1732653003848,12.59859823,228.93,228.86,12.59859823]
["bitfinex","SOLUSD",1732653004031,6.625,228.98,228.89,12.59859823]
["bitfinex","SOLUSD",1732653004032,12.59859823,228.97,228.89,12.59859823]
["bitfinex","SOLUSD",1732653004238,6.625,228.98,228.83,15.2951]
["bitfinex","SOLUSD",1732653004239,19.22359823,228.98,228.9,12.59859823]
["bitfinex","SOLUSD",1732653004533,19.22359823,228.98,228.83,15.2951]
["bitfinex","SOLUSD",1732653004534,26.80509356,228.98,228.91,20.18009356]
["bitfinex","SOLUSD",1732653004734,20.18009356,229.02,228.94,20.18009356]
["bitfinex","SOLUSD",1732653005156,20.18009356,229.03,228.96,20.18009356]
["bitfinex","SOLUSD",1732653005326,6.625,229.04,228.99,20.18009356]
["bitfinex","SOLUSD",1732653005523,20.18009356,229.07,228.99,20.18009356]
["bitfinex","SOLUSD",1732653005948,20.18009356,229.05,228.99,4.3669]
["bitfinex","SOLUSD",1732653006154,20.18009356,229.0,228.92,24.54819356]
["bitfinex","SOLUSD",1732653006340,20.18009356,228.98,228.92,4.3681]
["bitfinex","SOLUSD",1732653006751,20.18009356,228.96,228.9,4.3685]
["bitfinex","SOLUSD",1732653007348,20.18009356,228.96,228.89,20.18009356]
["bitfinex","SOLUSD",1732653007550,20.18009356,228.97,228.9,20.18009356]
["bitfinex","SOLUSD",1732653007731,23.776884,229.08,228.91,20.18009356]
["bitfinex","SOLUSD",1732653007732,20.18009356,228.98,228.91,20.18009356]
["bitfinex","SOLUSD",1732653008037,20.18009356,228.99,228.92,24.54829356]
["bitfinex","SOLUSD",1732653008658,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653008836,20.18009356,229.03,228.96,20.18009356]
["bitfinex","SOLUSD",1732653009036,20.18009356,229.04,228.97,20.18009356]
["bitfinex","SOLUSD",1732653009241,20.18009356,229.05,228.98,20.18009356]
["bitfinex","SOLUSD",1732653010137,20.18009356,229.05,228.98,24.54719356]
["bitfinex","SOLUSD",1732653010541,20.18009356,229.11,229.04,20.18009356]
["bitfinex","SOLUSD",1732653010737,20.18009356,229.15,229.07,20.18009356]
["bitfinex","SOLUSD",1732653010944,20.18009356,229.15,229.08,20.18009356]
["bitfinex","SOLUSD",1732653011157,20.18009356,229.19,229.11,20.18009356]
["bitfinex","SOLUSD",1732653011363,21.48899356,229.19,229.11,20.18009356]
["bitfinex","SOLUSD",1732653011666,6.625,229.23,229.16,20.18009356]
["bitfinex","SOLUSD",1732653011667,26.80509356,229.23,229.16,20.18009356]
["bitfinex","SOLUSD",1732653011969,20.18009356,229.22,229.14,20.18009356]
["bitfinex","SOLUSD",1732653012251,20.18009356,229.22,229.14,24.54409356]
["bitfinex","SOLUSD",1732653012461,20.18009356,229.26,229.18,20.18009356]
["bitfinex","SOLUSD",1732653012759,20.18009356,229.23,229.16,20.18009356]
["bitfinex","SOLUSD",1732653012951,20.18009356,229.25,229.17,20.18009356]
["bitfinex","SOLUSD",1732653013341,20.18009356,229.23,229.16,20.18009356]
["bitfinex","SOLUSD",1732653013757,20.18009356,229.27,229.19,20.18009356]
["bitfinex","SOLUSD",1732653014060,20.18009356,229.29,229.19,24.54319356]
["bitfinex","SOLUSD",1732653014235,20.18009356,229.25,229.19,20.0]
["bitfinex","SOLUSD",1732653014746,35.07519356,229.35,229.17,20.18009356]
["bitfinex","SOLUSD",1732653014747,20.18009356,229.24,229.17,20.18009356]
["bitfinex","SOLUSD",1732653014933,20.18009356,229.23,229.15,4.3639]
["bitfinex","SOLUSD",1732653015139,20.18009356,229.23,229.15,24.54399356]
["bitfinex","SOLUSD",1732653015646,20.18009356,229.26,229.19,20.18009356]
["bitfinex","SOLUSD",1732653015832,20.18009356,229.28,229.19,20.18009356]
["bitfinex","SOLUSD",1732653016033,20.18009356,229.29,229.19,24.54319356]
["bitfinex","SOLUSD",1732653017260,21.48859356,229.27,229.19,24.54319356]
["bitfinex","SOLUSD",1732653017452,26.80509356,229.35,229.16,20.18009356]
["bitfinex","SOLUSD",1732653017453,20.18009356,229.24,229.16,20.18009356]
["bitfinex","SOLUSD",1732653017761,20.18009356,229.24,229.17,20.18009356]
["bitfinex","SOLUSD",1732653018262,20.18009356,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1732653018440,21.48869356,229.25,229.18,20.18009356]
["bitfinex","SOLUSD",1732653019148,30.17009356,229.2,229.14,20.0]
["bitfinex","SOLUSD",1732653019343,20.18009356,229.18,229.11,20.18009356]
["bitfinex","SOLUSD",1732653019554,20.18009356,229.19,229.11,20.18009356]
["bitfinex","SOLUSD",1732653019865,20.18009356,229.19,229.07,4.3654]
["bitfinex","SOLUSD",1732653019866,20.18009356,229.19,229.12,20.18009356]
["bitfinex","SOLUSD",1732653020038,9.99,229.2,229.14,20.18009356]
["bitfinex","SOLUSD",1732653020238,9.99,229.2,229.13,24.54429356]
["bitfinex","SOLUSD",1732653020440,9.99,229.2,229.15,20.18009356]
["bitfinex","SOLUSD",1732653020744,9.99,229.2,229.17,20.18009356]
["bitfinex","SOLUSD",1732653020941,9.99,229.2,229.15,20.18009356]
["bitfinex","SOLUSD",1732653021152,9.99,229.2,229.16,20.18009356]
["bitfinex","SOLUSD",1732653021448,20.18009356,229.17,229.09,20.0]
["bitfinex","SOLUSD",1732653021644,20.18009356,229.16,229.09,20.18009356]
["bitfinex","SOLUSD",1732653021841,20.18009356,229.17,229.1,20.18009356]
["bitfinex","SOLUSD",1732653022059,20.18009356,229.15,229.08,20.18009356]
["bitfinex","SOLUSD",1732653022268,20.18009356,229.1,229.03,20.18009356]
["bitfinex","SOLUSD",1732653022470,20.18009356,229.06,228.99,15.129]
["bitfinex","SOLUSD",1732653022650,20.18009356,229.05,228.97,20.18009356]
["bitfinex","SOLUSD",1732653022960,20.18009356,229.03,228.96,20.18009356]
["bitfinex","SOLUSD",1732653023163,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653023378,20.18009356,228.99,228.91,20.18009356]
["bitfinex","SOLUSD",1732653023562,5.0,229.1,228.89,4.3689]
["bitfinex","SOLUSD",1732653023563,20.18009356,228.95,228.89,4.3689]
["bitfinex","SOLUSD",1732653023867,20.18009356,228.98,228.91,20.18009356]
["bitfinex","SOLUSD",1732653024169,15.3008,229.06,228.94,20.18009356]
["bitfinex","SOLUSD",1732653024170,20.18009356,229.01,228.94,20.18009356]
["bitfinex","SOLUSD",1732653024662,20.18009356,229.03,228.96,20.18009356]
["bitfinex","SOLUSD",1732653024870,20.18009356,229.04,228.97,20.18009356]
["bitfinex","SOLUSD",1732653025042,20.18009356,229.03,228.96,20.18009356]
["bitfinex","SOLUSD",1732653025237,20.18009356,229.05,228.98,20.18009356]
["bitfinex","SOLUSD",1732653025436,20.18009356,229.04,228.97,24.54739356]
["bitfinex","SOLUSD",1732653025659,20.18009356,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1732653025860,20.18009356,229.04,228.97,24.54739356]
["bitfinex","SOLUSD",1732653026080,20.18009356,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1732653026579,9.99,229.2,229.03,20.18009356]
["bitfinex","SOLUSD",1732653026770,20.18009356,229.11,229.04,20.18009356]
["bitfinex","SOLUSD",1732653026957,20.18009356,229.09,229.02,20.18009356]
["bitfinex","SOLUSD",1732653027771,20.18009356,229.09,229.02,24.54639356]
["bitfinex","SOLUSD",1732653027952,20.18009356,229.11,229.02,24.54639356]
["bitfinex","SOLUSD",1732653028679,20.18009356,229.06,228.98,24.54709356]
["bitfinex","SOLUSD",1732653028981,20.18009356,229.04,228.97,20.18009356]
["bitfinex","SOLUSD",1732653029184,20.18009356,229.02,228.93,20.18009356]
["bitfinex","SOLUSD",1732653029368,20.18009356,229.0,228.92,20.18009356]
["bitfinex","SOLUSD",1732653029696,20.18009356,229.02,228.94,20.18009356]
["bitfinex","SOLUSD",1732653029861,21.48999356,229.02,228.94,20.18009356]
["bitfinex","SOLUSD",1732653030054,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653030257,20.18009356,229.04,228.96,20.18009356]
["bitfinex","SOLUSD",1732653030482,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653030656,20.18009356,229.03,228.95,20.18009356]
["bitfinex","SOLUSD",1732653031072,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653031276,20.18009356,229.0,228.92,20.18009356]
["bitfinex","SOLUSD",1732653031471,20.18009356,228.97,228.9,20.18009356]
["bitfinex","SOLUSD",1732653032065,20.18009356,229.01,228.94,20.18009356]
["bitfinex","SOLUSD",1732653032684,21.49009356,229.01,228.94,20.18009356]
["bitfinex","SOLUSD",1732653032876,20.18009356,229.0,228.92,20.18009356]
["bitfinex","SOLUSD",1732653033183,20.18009356,229.0,228.94,20.18009356]
["bitfinex","SOLUSD",1732653034268,20.18009356,228.96,228.77,20.0547]
["bitfinex","SOLUSD",1732653034471,20.18009356,228.87,228.79,24.55089356]
["bitfinex","SOLUSD",1732653034665,20.18009356,228.81,228.75,4.3715]
["bitfinex","SOLUSD",1732653034867,20.18009356,228.81,228.74,4.86597437]
["bitfinex","SOLUSD",1732653035099,20.18009356,228.81,228.74,25.04606793]
["bitfinex","SOLUSD",1732653035386,20.18009356,228.81,228.74,0.49427437]
["bitfinex","SOLUSD",1732653035582,20.18009356,228.81,228.74,4.86597437]
["bitfinex","SOLUSD",1732653035762,20.18009356,228.84,228.76,20.18009356]
["bitfinex","SOLUSD",1732653036387,20.18009356,228.82,228.74,25.04606793]
["bitfinex","SOLUSD",1732653036587,20.18009356,228.82,228.75,20.18009356]
["bitfinex","SOLUSD",1732653036891,20.18009356,228.83,228.75,20.18009356]
["bitfinex","SOLUSD",1732653037061,20.18009356,228.84,228.76,20.18009356]
["bitfinex","SOLUSD",1732653037266,20.18009356,228.83,228.75,20.18009356]
["bitfinex","SOLUSD",1732653037464,20.18009356,228.82,228.74,25.04606793]
["bitfinex","SOLUSD",1732653037887,20.18009356,228.81,228.74,25.04606793]
["bitfinex","SOLUSD",1732653038194,20.18009356,228.83,228.75,20.18009356]
["bitfinex","SOLUSD",1732653038392,20.18009356,228.84,228.77,20.18009356]
["bitfinex","SOLUSD",1732653038569,20.18009356,228.83,228.75,20.18009356]
["bitfinex","SOLUSD",1732653038770,20.18009356,228.82,228.74,25.04606793]
["bitfinex","SOLUSD",1732653038966,20.18009356,228.78,228.74,0.49427437]
["bitfinex","SOLUSD",1732653039190,20.18009356,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653041090,20.18009356,228.76,228.74,0.49427437]
["bitfinex","SOLUSD",1732653041980,1.3114,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653042197,21.49149356,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653042377,20.18009356,228.78,228.74,0.49427437]
["bitfinex","SOLUSD",1732653042695,21.49109356,228.82,228.74,20.67436793]
["bitfinex","SOLUSD",1732653042876,20.18009356,228.81,228.74,20.67436793]
["bitfinex","SOLUSD",1732653043068,1.3107,228.88,228.74,0.49427437]
["bitfinex","SOLUSD",1732653043069,20.18009356,228.79,228.74,0.49427437]
["bitfinex","SOLUSD",1732653043274,20.18009356,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653043478,20.18009356,228.76,228.74,0.49427437]
["bitfinex","SOLUSD",1732653043681,20.18009356,228.79,228.74,0.49427437]
["bitfinex","SOLUSD",1732653043885,20.18009356,228.77,228.74,0.49427437]
["bitfinex","SOLUSD",1732653044382,14.8304,228.88,228.74,0.49427437]
["bitfinex","SOLUSD",1732653044383,20.18009356,228.8,228.74,0.49427437]
["bitfinex","SOLUSD",1732653044727,20.18009356,228.84,228.76,20.18009356]
["bitfinex","SOLUSD",1732653044987,20.18009356,228.82,228.74,20.67436793]
["bitfinex","SOLUSD",1732653045196,20.18009356,228.83,228.75,20.18009356]
["bitfinex","SOLUSD",1732653045576,20.18009356,228.84,228.77,20.18009356]
["bitfinex","SOLUSD",1732653045774,20.18009356,228.85,228.77,20.18009356]
["bitfinex","SOLUSD",1732653045977,40.18009356,228.86,228.79,20.18009356]
["bitfinex","SOLUSD",1732653046267,20.18009356,228.88,228.81,20.18009356]
["bitfinex","SOLUSD",1732653046466,20.18009356,228.87,228.8,20.18009356]
["bitfinex","SOLUSD",1732653047083,20.18009356,228.87,228.8,24.55059356]
["bitfinex","SOLUSD",1732653047496,20.18009356,228.84,228.77,20.18009356]
["bitfinex","SOLUSD",1732653047794,1.3107,228.88,228.76,4.3713]
["bitfinex","SOLUSD",1732653047795,20.18009356,228.85,228.78,20.18009356]
["bitfinex","SOLUSD",1732653048297,20.18009356,228.86,228.79,20.18009356]
["bitfinex","SOLUSD",1732653048676,20.18009356,228.88,228.81,20.18009356]
["bitfinex","SOLUSD",1732653048880,20.18009356,228.84,228.76,20.18009356]
["bitfinex","SOLUSD",1732653049088,20.18009356,228.85,228.77,20.18009356]
["bitfinex","SOLUSD",1732653049277,20.18009356,228.85,228.78,20.18009356]
["bitfinex","SOLUSD",1732653049905,20.18009356,228.86,228.79,20.18009356]
["bitfinex","SOLUSD",1732653050068,20.18009356,228.87,228.79,20.18009356]
["bitfinex","SOLUSD",1732653050402,20.18009356,228.9,228.82,20.18009356]
["bitfinex","SOLUSD",1732653050587,3.2759,228.94,228.74,39.57225837]
["bitfinex","SOLUSD",1732653050588,20.18009356,228.86,228.79,20.18009356]
["bitfinex","SOLUSD",1732653050783,20.18009356,228.91,228.77,20.18009356]
["bitfinex","SOLUSD",1732653050987,20.18009356,228.84,228.76,20.18009356]
["bitfinex","SOLUSD",1732653051287,20.18009356,228.91,228.76,20.18009356]
["bitfinex","SOLUSD",1732653051288,20.18009356,228.83,228.76,20.18009356]
["bitfinex","SOLUSD",1732653051489,20.18009356,228.81,228.74,20.67436793]
["bitfinex","SOLUSD",1732653051680,20.18009356,228.91,228.78,20.18009356]
["bitfinex","SOLUSD",1732653051884,20.18009356,228.9,228.82,20.18009356]
["bitfinex","SOLUSD",1732653052093,20.18009356,228.9,228.83,20.18009356]
["bitfinex","SOLUSD",1732653052600,16.3725,228.99,228.83,20.18009356]
["bitfinex","SOLUSD",1732653052601,20.18009356,228.98,228.89,20.18009356]
["bitfinex","SOLUSD",1732653052901,20.18009356,228.97,228.89,20.18009356]
["bitfinex","SOLUSD",1732653053094,20.18009356,228.98,228.91,20.18009356]
["bitfinex","SOLUSD",1732653053393,20.18009356,229.0,228.93,20.18009356]
["bitfinex","SOLUSD",1732653053703,20.18009356,229.05,228.97,20.18009356]
["bitfinex","SOLUSD",1732653053884,20.18009356,229.03,228.96,20.18009356]
["bitfinex","SOLUSD",1732653054081,20.18009356,229.02,228.94,20.18009356]
["bitfinex","SOLUSD",1732653054402,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653054592,20.18009356,229.04,228.96,20.18009356]
["bitfinex","SOLUSD",1732653054776,21.48979356,229.06,228.99,20.18009356]
["bitfinex","SOLUSD",1732653055087,20.18009356,229.04,228.96,40.18009356]
["bitfinex","SOLUSD",1732653056090,20.18009356,229.04,228.96,44.54759356]
["bitfinex","SOLUSD",1732653059107,20.18009356,229.11,229.03,20.18009356]
["bitfinex","SOLUSD",1732653059281,20.18009356,229.09,229.02,20.18009356]
["bitfinex","SOLUSD",1732653059589,20.18009356,229.15,229.08,20.18009356]
["bitfinex","SOLUSD",1732653059798,20.18009356,229.16,229.09,20.18009356]
["bitfinex","SOLUSD",1732653060191,20.18009356,229.17,229.1,20.18009356]
["bitfinex","SOLUSD",1732653060379,20.18009356,229.12,229.05,20.18009356]
["bitfinex","SOLUSD",1732653060581,20.18009356,229.16,229.08,20.18009356]
["bitfinex","SOLUSD",1732653060791,20.18009356,229.16,229.01,4.3665]
["bitfinex","SOLUSD",1732653060792,20.18009356,229.12,229.06,20.0]
["bitfinex","SOLUSD",1732653060992,20.18009356,229.12,229.05,20.18009356]
["bitfinex","SOLUSD",1732653061299,7.3595,229.19,229.02,20.18009356]
["bitfinex","SOLUSD",1732653061300,20.18009356,229.09,229.02,20.18009356]
["bitfinex","SOLUSD",1732653062007,20.18009356,229.14,229.06,20.18009356]
["bitfinex","SOLUSD",1732653062215,20.18009356,229.14,229.07,20.18009356]
["bitfinex","SOLUSD",1732653062412,21.48919356,229.15,229.07,20.18009356]
["bitfinex","SOLUSD",1732653062709,20.18009356,229.13,229.05,40.18009356]
["bitfinex","SOLUSD",1732653063078,20.18009356,229.11,229.04,20.18009356]
["bitfinex","SOLUSD",1732653063282,20.18009356,229.07,228.99,20.18009356]
["bitfinex","SOLUSD",1732653063515,20.18009356,229.09,229.01,20.18009356]
["bitfinex","SOLUSD",1732653063715,1.3092,229.14,229.05,20.18009356]
["bitfinex","SOLUSD",1732653063716,20.18009356,229.12,229.05,20.18009356]
["bitfinex","SOLUSD",1732653064028,20.18009356,229.16,229.09,20.18009356]
["bitfinex","SOLUSD",1732653064204,21.48919356,229.17,229.1,20.18009356]
["bitfinex","SOLUSD",1732653064413,27.53959356,229.19,229.11,20.18009356]
["bitfinex","SOLUSD",1732653064811,20.18009356,229.17,229.1,20.18009356]
["bitfinex","SOLUSD",1732653065000,7.3595,229.19,229.03,23.776884]
["bitfinex","SOLUSD",1732653065001,20.18009356,229.16,229.09,20.18009356]
["bitfinex","SOLUSD",1732653065624,9.99,229.2,229.14,20.18009356]
["bitfinex","SOLUSD",1732653065824,20.18009356,229.17,229.1,20.18009356]
["bitfinex","SOLUSD",1732653066117,30.17009356,229.2,229.12,20.18009356]
["bitfinex","SOLUSD",1732653066317,30.17009356,229.2,229.13,20.18009356]
["bitfinex","SOLUSD",1732653066518,20.18009356,229.18,229.11,20.18009356]
["bitfinex","SOLUSD",1732653066829,9.99,229.2,229.13,20.18009356]
["bitfinex","SOLUSD",1732653067120,20.18009356,229.19,229.12,20.18009356]
["bitfinex","SOLUSD",1732653067620,20.18009356,229.17,229.08,4.3652]
["bitfinex","SOLUSD",1732653067921,20.18009356,229.1,229.03,20.18009356]
["bitfinex","SOLUSD",1732653068124,20.18009356,229.06,228.99,20.18009356]
["bitfinex","SOLUSD",1732653068300,20.18009356,229.01,228.94,20.18009356]
["bitfinex","SOLUSD",1732653068497,20.18009356,229.01,228.89,22.1963]
["bitfinex","SOLUSD",1732653068498,20.18009356,228.99,228.9,4.3687]
["bitfinex","SOLUSD",1732653068701,20.0,229.07,228.91,20.18009356]
["bitfinex","SOLUSD",1732653068702,20.18009356,228.98,228.91,20.18009356]
["bitfinex","SOLUSD",1732653068912,20.18009356,228.96,228.89,24.54889356]
["bitfinex","SOLUSD",1732653069418,20.18009356,229.01,228.94,20.18009356]
["bitfinex","SOLUSD",1732653069615,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653070212,20.18009356,229.02,228.89,15.291]
["bitfinex","SOLUSD",1732653070213,20.18009356,229.01,228.94,20.18009356]
["bitfinex","SOLUSD",1732653070420,20.18009356,229.02,228.95,20.18009356]
["bitfinex","SOLUSD",1732653071108,20.18009356,229.02,228.95,24.54779356]
["bitfinex","SOLUSD",1732653071718,20.18009356,229.01,228.93,20.18009356]
["bitfinex","SOLUSD",1732653072422,20.18009356,228.95,228.88,20.18009356]
["bitfinex","SOLUSD",1732653072613,20.18009356,228.97,228.89,20.18009356]
["bitfinex","SOLUSD",1732653072819,20.18009356,228.98,228.9,20.18009356]
["bitfinex","SOLUSD",1732653072995,20.18009356,228.95,228.88,20.18009356]
["bitfinex","SOLUSD",1732653073201,1.3099,229.01,228.82,20.18009356]
["bitfinex","SOLUSD",1732653073202,20.18009356,228.9,228.82,20.18009356]
["bitfinex","SOLUSD",1732653073507,20.18009356,228.86,228.79,20.18009356]
["bitfinex","SOLUSD",1732653073698,20.18009356,228.88,228.81,20.18009356]
["bitfinex","SOLUSD",1732653073893,6.5483,228.97,228.85,20.18009356]
["bitfinex","SOLUSD",1732653074099,6.5483,228.97,228.82,20.18009356]
["bitfinex","SOLUSD",1732653074100,20.18009356,228.9,228.82,20.18009356]
["bitfinex","SOLUSD",1732653074822,20.18009356,228.88,228.81,20.18009356]
["bitfinex","SOLUSD",1732653075022,20.18009356,228.89,228.82,24.55019356]
["bitfinex","SOLUSD",1732653075197,20.18009356,228.87,228.79,20.18009356]
["bitfinex","SOLUSD",1732653075716,20.18009356,228.87,228.8,20.18009356]
["bitfinex","SOLUSD",1732653076218,20.18009356,228.81,228.74,4.86597437]
["bitfinex","SOLUSD",1732653076424,20.18009356,228.79,228.74,0.49427437]
["bitfinex","SOLUSD",1732653076602,20.18009356,228.81,228.74,0.49427437]
["bitfinex","SOLUSD",1732653077292,20.18009356,228.78,228.74,0.49427437]
["bitfinex","SOLUSD",1732653077499,20.18009356,228.8,228.74,0.49427437]
["bitfinex","SOLUSD",1732653078105,20.18009356,228.81,228.74,4.86597437]
["bitfinex","SOLUSD",1732653078304,20.18009356,228.85,228.77,20.18009356]
["bitfinex","SOLUSD",1732653078508,20.18009356,228.86,228.78,20.18009356]
["bitfinex","SOLUSD",1732653078702,1.3107,228.88,228.78,20.18009356]
["bitfinex","SOLUSD",1732653078703,20.18009356,228.85,228.78,20.18009356]
["bitfinex","SOLUSD",1732653078904,20.18009356,228.85,228.77,20.18009356]
["bitfinex","SOLUSD",1732653079211,20.18009356,228.82,228.74,20.67436793]
["bitfinex","SOLUSD",1732653079415,20.18009356,228.8,228.74,0.49427437]
["bitfinex","SOLUSD",1732653079616,20.18009356,228.77,228.74,0.49427437]
["bitfinex","SOLUSD",1732653079803,20.18009356,228.78,228.74,0.49427437]
["bitfinex","SOLUSD",1732653080906,20.18009356,228.79,228.74,0.49427437]
["bitfinex","SOLUSD",1732653081114,20.18009356,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653082518,20.18009356,228.76,228.74,0.49427437]
["bitfinex","SOLUSD",1732653083312,20.18009356,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653083514,20.18009356,228.76,228.74,0.49427437]
["bitfinex","SOLUSD",1732653084429,20.18009356,228.77,228.74,0.49427437]
["bitfinex","SOLUSD",1732653084610,20.18009356,228.76,228.74,0.49427437]
["bitfinex","SOLUSD",1732653086032,5.0,228.86,228.74,20.67436793]
["bitfinex","SOLUSD",1732653086033,20.18009356,228.81,228.74,20.67436793]
["bitfinex","SOLUSD",1732653086417,20.18009356,228.79,228.74,4.86597437]
["bitfinex","SOLUSD",1732653086803,20.18009356,228.77,228.74,0.49427437]
["bitfinex","SOLUSD",1732653087015,20.18009356,228.79,228.74,0.49427437]
["bitfinex","SOLUSD",1732653087215,20.18009356,228.78,228.74,0.49427437]
["bitfinex","SOLUSD",1732653087416,20.18009356,228.79,228.74,0.49427437]
["bitfinex","SOLUSD",1732653087627,4.5879,228.86,228.74,0.49427437]
["bitfinex","SOLUSD",1732653087628,20.18009356,228.8,228.74,0.49427437]
["bitfinex","SOLUSD",1732653088433,20.18009356,228.81,228.74,20.67436793]
["bitfinex","SOLUSD",1732653088732,20.18009356,228.82,228.75,20.18009356]
["bitfinex","SOLUSD",1732653089117,20.18009356,228.81,228.74,25.04596793]
["bitfinex","SOLUSD",1732653089319,20.18009356,228.83,228.76,20.18009356]
["bitfinex","SOLUSD",1732653089723,20.18009356,228.82,228.76,4.3712]
["bitfinex","SOLUSD",1732653090024,20.18009356,228.81,228.76,4.3712]
["bitfinex","SOLUSD",1732653091124,20.18009356,228.81,228.75,4.3715]
["bitfinex","SOLUSD",1732653091332,20.18009356,228.82,228.75,24.55159356]
["bitfinex","SOLUSD",1732653091910,20.18009356,228.81,228.75,4.3715]
["bitfinex","SOLUSD",1732653092114,20.18009356,228.8,228.75,4.3715]
["bitfinex","SOLUSD",1732653092329,20.18009356,228.82,228.75,4.3715]
["bitfinex","SOLUSD",1732653092510,20.18009356,228.83,228.76,20.18009356]
["bitfinex","SOLUSD",1732653092709,20.18009356,228.81,228.75,4.3715]
["bitfinex","SOLUSD",1732653092911,4.5875,228.88,228.74,0.49427437]
["bitfinex","SOLUSD",1732653093115,20.18009356,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653093519,43.95697756,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653094645,45.26837756,228.75,228.74,0.49427437]
["bitfinex","SOLUSD",1732653096522,45.26837756,228.75,228.59,15.5165]
["bitfinex","SOLUSD",1732653096523,50.26837756,228.75,228.59,15.5165]
["bitfinex","SOLUSD",1732653096741,20.18009356,228.65,228.59,19.8909]
["bitfinex","SOLUSD",1732653097537,20.18009356,228.6,228.55,4.3752]
["bitfinex","SOLUSD",1732653097743,20.18009356,228.56,228.51,4.894336]
["bitfinex","SOLUSD",1732653097943,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653098247,20.18009356,228.57,228.51,4.894536]
["bitfinex","SOLUSD",1732653098612,20.18009356,228.54,228.51,0.518436]
["bitfinex","SOLUSD",1732653098841,20.18009356,228.52,228.51,0.518436]
["bitfinex","SOLUSD",1732653099549,20.18009356,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653099841,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653100140,20.18009356,228.58,228.51,25.07452956]
["bitfinex","SOLUSD",1732653100446,5.0,228.67,228.54,20.18009356]
["bitfinex","SOLUSD",1732653100447,20.18009356,228.61,228.54,20.18009356]
["bitfinex","SOLUSD",1732653100647,20.18009356,228.62,228.55,24.55549356]
["bitfinex","SOLUSD",1732653100821,20.18009356,228.64,228.57,20.18009356]
["bitfinex","SOLUSD",1732653101022,20.18009356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653101221,20.18009356,228.62,228.55,24.55549356]
["bitfinex","SOLUSD",1732653101829,20.18009356,228.64,228.57,20.18009356]
["bitfinex","SOLUSD",1732653102030,20.18009356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653102346,20.18009356,228.57,228.52,4.3759]
["bitfinex","SOLUSD",1732653103226,20.18009356,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1732653103853,20.18009356,228.57,228.52,4.3759]
["bitfinex","SOLUSD",1732653104030,20.18009356,228.58,228.52,4.3759]
["bitfinex","SOLUSD",1732653104229,20.18009356,228.59,228.52,24.55599356]
["bitfinex","SOLUSD",1732653105044,1.3122,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653105045,20.18009356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653105247,20.18009356,228.6,228.53,20.18009356]
["bitfinex","SOLUSD",1732653105426,1.3119,228.68,228.54,20.18009356]
["bitfinex","SOLUSD",1732653105630,20.18009356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653105833,20.18009356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653106034,20.18009356,228.61,228.54,20.18009356]
["bitfinex","SOLUSD",1732653106249,20.18009356,228.6,228.53,35.69659356]
["bitfinex","SOLUSD",1732653106555,20.18009356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653106937,20.18009356,228.61,228.54,20.18009356]
["bitfinex","SOLUSD",1732653107134,20.18009356,228.59,228.54,4.3756]
["bitfinex","SOLUSD",1732653107333,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653107535,20.18009356,228.54,228.51,0.518436]
["bitfinex","SOLUSD",1732653107758,9.5925,228.63,228.51,0.518436]
["bitfinex","SOLUSD",1732653107759,20.18009356,228.53,228.51,0.518436]
["bitfinex","SOLUSD",1732653108056,20.18009356,228.52,228.51,0.518436]
["bitfinex","SOLUSD",1732653109060,20.18009356,228.53,228.51,0.518436]
["bitfinex","SOLUSD",1732653109261,20.18009356,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653109437,20.18009356,228.57,228.51,4.894536]
["bitfinex","SOLUSD",1732653109940,20.18009356,228.58,228.51,25.07462956]
["bitfinex","SOLUSD",1732653110847,20.18009356,228.57,228.51,4.894536]
["bitfinex","SOLUSD",1732653111237,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653111461,20.18009356,228.54,228.51,0.518436]
["bitfinex","SOLUSD",1732653112543,20.18009356,228.52,228.51,0.518436]
["bitfinex","SOLUSD",1732653112742,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653113552,21.49269356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653113868,20.18009356,228.54,228.51,0.518436]
["bitfinex","SOLUSD",1732653114154,20.18009356,228.53,228.51,0.518436]
["bitfinex","SOLUSD",1732653114564,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653117946,20.18009356,228.57,228.51,0.518436]
["bitfinex","SOLUSD",1732653118149,20.18009356,228.58,228.51,25.07462956]
["bitfinex","SOLUSD",1732653118347,20.18009356,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653119160,20.18009356,228.54,228.51,0.518436]
["bitfinex","SOLUSD",1732653119668,20.18009356,228.57,228.51,0.518436]
["bitfinex","SOLUSD",1732653119874,20.18009356,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653120161,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653120361,20.18009356,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653120669,20.18009356,228.55,228.51,0.518436]
["bitfinex","SOLUSD",1732653120966,1.3125,228.57,228.51,20.69852956]
["bitfinex","SOLUSD",1732653121150,21.49249356,228.59,228.52,20.18009356]
["bitfinex","SOLUSD",1732653121356,1.3124,228.59,228.52,20.18009356]
["bitfinex","SOLUSD",1732653121551,20.18009356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653121858,21.49229356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653122054,20.18009356,228.61,228.51,15.834936]
["bitfinex","SOLUSD",1732653122372,20.18009356,228.61,228.53,20.18009356]
["bitfinex","SOLUSD",1732653122562,20.18009356,228.57,228.51,4.894536]
["bitfinex","SOLUSD",1732653122756,20.18009356,228.59,228.52,20.18009356]
["bitfinex","SOLUSD",1732653123066,20.18009356,228.6,228.52,20.18009356]
["bitfinex","SOLUSD",1732653123453,21.49229356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653123654,20.18009356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653124065,21.49219356,228.63,228.56,24.55509356]
["bitfinex","SOLUSD",1732653124248,20.18009356,228.62,228.56,4.375]
["bitfinex","SOLUSD",1732653124745,20.18009356,228.62,228.55,24.55539356]
["bitfinex","SOLUSD",1732653124938,26.29643133,228.69,228.57,20.18009356]
["bitfinex","SOLUSD",1732653124939,20.18009356,228.64,228.57,20.18009356]
["bitfinex","SOLUSD",1732653125137,20.18009356,228.65,228.58,20.18009356]
["bitfinex","SOLUSD",1732653125366,20.18009356,228.66,228.59,20.18009356]
["bitfinex","SOLUSD",1732653125565,20.18009356,228.67,228.6,20.18009356]
["bitfinex","SOLUSD",1732653125766,20.18009356,228.67,228.59,20.18009356]
["bitfinex","SOLUSD",1732653125963,6.112,228.71,228.53,21.2989]
["bitfinex","SOLUSD",1732653125964,21.49179356,228.71,228.64,20.18009356]
["bitfinex","SOLUSD",1732653126172,21.49179356,228.71,228.64,24.55369356]
["bitfinex","SOLUSD",1732653126548,21.49179356,228.71,228.58,31.11709356]
["bitfinex","SOLUSD",1732653126549,20.18009356,228.7,228.63,20.18009356]
["bitfinex","SOLUSD",1732653126746,20.18009356,228.68,228.61,20.18009356]
["bitfinex","SOLUSD",1732653126946,20.18009356,228.7,228.63,20.18009356]
["bitfinex","SOLUSD",1732653127257,20.18009356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653127455,20.18009356,228.7,228.63,20.18009356]
["bitfinex","SOLUSD",1732653127970,20.18009356,228.69,228.62,24.55389356]
["bitfinex","SOLUSD",1732653128465,21.49179356,228.7,228.63,20.18009356]
["bitfinex","SOLUSD",1732653128959,20.18009356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653129166,20.18009356,228.68,228.61,20.18009356]
["bitfinex","SOLUSD",1732653129866,20.18009356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653130067,20.18009356,228.74,228.62,20.0]
["bitfinex","SOLUSD",1732653130267,1.3114,228.76,228.69,20.18009356]
["bitfinex","SOLUSD",1732653130445,20.18009356,228.72,228.64,20.18009356]
["bitfinex","SOLUSD",1732653130643,20.18009356,228.73,228.66,20.18009356]
["bitfinex","SOLUSD",1732653130844,20.18009356,228.75,228.67,20.18009356]
["bitfinex","SOLUSD",1732653131066,1.3114,228.76,228.6,15.049]
["bitfinex","SOLUSD",1732653131067,21.49149356,228.76,228.69,20.18009356]
["bitfinex","SOLUSD",1732653131270,21.49149356,228.76,228.68,20.18009356]
["bitfinex","SOLUSD",1732653131446,20.18009356,228.78,228.71,20.18009356]
["bitfinex","SOLUSD",1732653131848,20.18009356,228.77,228.69,20.18009356]
["bitfinex","SOLUSD",1732653132070,21.49139356,228.77,228.69,24.55279356]
["bitfinex","SOLUSD",1732653132282,20.18009356,228.78,228.7,20.18009356]
["bitfinex","SOLUSD",1732653132473,21.49109356,228.83,228.75,20.18009356]
["bitfinex","SOLUSD",1732653132776,21.6277,228.88,228.77,20.18009356]
["bitfinex","SOLUSD",1732653132777,21.49099356,228.84,228.77,20.18009356]
["bitfinex","SOLUSD",1732653132953,20.18009356,228.83,228.75,20.18009356]
["bitfinex","SOLUSD",1732653133775,20.18009356,228.79,228.73,20.18009356]
["bitfinex","SOLUSD",1732653134075,1.3115,228.73,228.65,15.049]
["bitfinex","SOLUSD",1732653134281,20.18009356,228.67,228.6,35.22909356]
["bitfinex","SOLUSD",1732653134450,20.18009356,228.67,228.6,15.049]
["bitfinex","SOLUSD",1732653134949,20.18009356,228.65,228.6,15.049]
["bitfinex","SOLUSD",1732653135366,20.18009356,228.67,228.6,15.049]
["bitfinex","SOLUSD",1732653135677,20.18009356,228.64,228.56,24.55529356]
["bitfinex","SOLUSD",1732653136047,20.18009356,228.65,228.58,20.18009356]
["bitfinex","SOLUSD",1732653136263,20.18009356,228.65,228.58,24.55479356]
["bitfinex","SOLUSD",1732653136661,1.312,228.66,228.6,20.18009356]
["bitfinex","SOLUSD",1732653136862,20.18009356,228.69,228.61,20.18009356]
["bitfinex","SOLUSD",1732653137251,20.18009356,228.68,228.61,20.18009356]
["bitfinex","SOLUSD",1732653137448,21.49179356,228.71,228.64,20.18009356]
["bitfinex","SOLUSD",1732653137649,20.18009356,228.7,228.62,20.18009356]
["bitfinex","SOLUSD",1732653138159,20.18009356,228.7,228.63,20.18009356]
["bitfinex","SOLUSD",1732653138349,21.49179356,228.71,228.63,20.18009356]
["bitfinex","SOLUSD",1732653138958,21.49179356,228.71,228.62,20.18009356]
["bitfinex","SOLUSD",1732653139170,20.18009356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653139385,21.49189356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653139691,20.18009356,228.67,228.6,20.18009356]
["bitfinex","SOLUSD",1732653139890,21.49189356,228.69,228.61,20.18009356]
["bitfinex","SOLUSD",1732653140071,20.18009356,228.68,228.61,20.18009356]
["bitfinex","SOLUSD",1732653140669,20.18009356,228.64,228.56,24.55529356]
["bitfinex","SOLUSD",1732653140897,21.49189356,228.69,228.55,15.049]
["bitfinex","SOLUSD",1732653140898,20.18009356,228.61,228.55,15.049]
["bitfinex","SOLUSD",1732653141078,20.18009356,228.57,228.49,15.0665]
["bitfinex","SOLUSD",1732653141269,20.18009356,228.57,228.5,24.55629356]
["bitfinex","SOLUSD",1732653141469,20.18009356,228.58,228.51,25.07462956]
["bitfinex","SOLUSD",1732653141796,21.49219356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653141965,21.49219356,228.65,228.57,20.18009356]
["bitfinex","SOLUSD",1732653142172,20.18009356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653142389,20.18009356,228.64,228.57,20.18009356]
["bitfinex","SOLUSD",1732653143081,1.3119,228.67,228.6,20.18009356]
["bitfinex","SOLUSD",1732653143276,26.71879356,228.69,228.61,20.18009356]
["bitfinex","SOLUSD",1732653143476,28.03059356,228.69,228.61,20.18009356]
["bitfinex","SOLUSD",1732653143686,20.18009356,228.71,228.63,20.18009356]
["bitfinex","SOLUSD",1732653143880,20.18009356,228.71,228.64,20.18009356]
["bitfinex","SOLUSD",1732653144077,20.18009356,228.72,228.65,20.18009356]
["bitfinex","SOLUSD",1732653144398,20.18009356,228.73,228.65,20.18009356]
["bitfinex","SOLUSD",1732653144688,20.18009356,228.74,228.67,20.18009356]
["bitfinex","SOLUSD",1732653144896,20.18009356,228.76,228.69,20.18009356]
["bitfinex","SOLUSD",1732653145199,1.3114,228.76,228.7,20.18009356]
["bitfinex","SOLUSD",1732653145375,21.49149356,228.76,228.68,24.55299356]
["bitfinex","SOLUSD",1732653145689,20.18009356,228.75,228.68,20.18009356]
["bitfinex","SOLUSD",1732653146400,20.18009356,228.75,228.67,24.55309356]
["bitfinex","SOLUSD",1732653147071,20.18009356,228.77,228.7,20.18009356]
["bitfinex","SOLUSD",1732653147378,20.18009356,228.76,228.67,4.373]
["bitfinex","SOLUSD",1732653147587,20.18009356,228.69,228.61,35.24659356]
["bitfinex","SOLUSD",1732653147887,20.18009356,228.69,228.51,18.75655831]
["bitfinex","SOLUSD",1732653147888,20.18009356,228.64,228.56,20.18009356]
["bitfinex","SOLUSD",1732653148287,20.18009356,228.59,228.53,4.3757]
["bitfinex","SOLUSD",1732653148802,23.776884,228.63,228.51,0.518436]
["bitfinex","SOLUSD",1732653148803,20.18009356,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653148970,23.776884,228.63,228.53,20.18009356]
["bitfinex","SOLUSD",1732653148971,20.18009356,228.6,228.53,20.18009356]
["bitfinex","SOLUSD",1732653149171,20.18009356,228.58,228.51,20.69852956]
["bitfinex","SOLUSD",1732653149476,20.18009356,228.57,228.51,0.518436]
["bitfinex","SOLUSD",1732653149675,20.18009356,228.59,228.51,25.07452956]
["bitfinex","SOLUSD",1732653149882,20.18009356,228.58,228.51,20.69852956]
["bitfinex","SOLUSD",1732653150081,20.18009356,228.59,228.52,20.18009356]
["bitfinex","SOLUSD",1732653150278,20.18009356,228.6,228.52,20.18009356]
["bitfinex","SOLUSD",1732653150801,21.49219356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653151682,20.18009356,228.62,228.54,20.18009356]
["bitfinex","SOLUSD",1732653151868,20.18009356,228.61,228.54,20.18009356]
["bitfinex","SOLUSD",1732653152074,21.49219356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653152596,1.3121,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653152894,21.49219356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653153099,1.3121,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653153602,20.0,228.65,228.58,20.18009356]
["bitfinex","SOLUSD",1732653153603,20.18009356,228.65,228.58,20.18009356]
["bitfinex","SOLUSD",1732653153901,20.18009356,228.68,228.6,20.18009356]
["bitfinex","SOLUSD",1732653154116,20.18009356,228.67,228.59,20.18009356]
["bitfinex","SOLUSD",1732653154396,20.18009356,228.68,228.6,20.18009356]
["bitfinex","SOLUSD",1732653154774,20.18009356,228.68,228.61,20.18009356]
["bitfinex","SOLUSD",1732653154999,20.18009356,228.69,228.62,24.55409356]
["bitfinex","SOLUSD",1732653155295,20.18009356,228.67,228.51,0.518436]
["bitfinex","SOLUSD",1732653155487,20.18009356,228.65,228.57,20.18009356]
["bitfinex","SOLUSD",1732653155686,20.18009356,228.64,228.57,20.18009356]
["bitfinex","SOLUSD",1732653156900,20.18009356,228.64,228.52,15.3158]
["bitfinex","SOLUSD",1732653156901,20.18009356,228.64,228.56,24.55509356]
["bitfinex","SOLUSD",1732653157199,20.18009356,228.62,228.54,20.18009356]
["bitfinex","SOLUSD",1732653157509,20.18009356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653158291,21.49229356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653158594,20.18009356,228.63,228.56,20.18009356]
["bitfinex","SOLUSD",1732653158802,20.18009356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653159882,20.18009356,228.62,228.55,24.55539356]
["bitfinex","SOLUSD",1732653160790,20.18009356,228.65,228.57,20.18009356]
["bitfinex","SOLUSD",1732653161005,20.18009356,228.65,228.58,20.18009356]
["bitfinex","SOLUSD",1732653161210,21.49199356,228.67,228.6,20.18009356]
["bitfinex","SOLUSD",1732653161394,20.18009356,228.66,228.59,20.18009356]
["bitfinex","SOLUSD",1732653161900,21.49199356,228.67,228.6,20.18009356]
["bitfinex","SOLUSD",1732653162100,20.18009356,228.65,228.58,24.55479356]
["bitfinex","SOLUSD",1732653162402,20.18009356,228.66,228.59,20.18009356]
["bitfinex","SOLUSD",1732653162880,20.18009356,228.63,228.58,4.3747]
["bitfinex","SOLUSD",1732653163287,20.18009356,228.63,228.57,24.3749]
["bitfinex","SOLUSD",1732653163782,20.18009356,228.65,228.58,20.18009356]
["bitfinex","SOLUSD",1732653163984,21.49209356,228.66,228.58,20.18009356]
["bitfinex","SOLUSD",1732653164498,21.49209356,228.66,228.58,24.55479356]
["bitfinex","SOLUSD",1732653164824,20.18009356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653165002,20.18009356,228.68,228.61,20.18009356]
["bitfinex","SOLUSD",1732653165504,20.18009356,228.71,228.64,20.18009356]
["bitfinex","SOLUSD",1732653165678,21.49169356,228.72,228.65,20.18009356]
["bitfinex","SOLUSD",1732653165877,20.18009356,228.71,228.63,20.18009356]
["bitfinex","SOLUSD",1732653166089,20.18009356,228.71,228.64,20.18009356]
["bitfinex","SOLUSD",1732653166303,20.18009356,228.76,228.68,20.18009356]
["bitfinex","SOLUSD",1732653166604,20.18009356,228.76,228.69,20.18009356]
["bitfinex","SOLUSD",1732653166802,20.18009356,228.76,228.62,10.9347]
["bitfinex","SOLUSD",1732653166803,20.18009356,228.76,228.68,20.18009356]
["bitfinex","SOLUSD",1732653167385,20.18009356,228.76,228.65,20.0]
["bitfinex","SOLUSD",1732653167386,20.18009356,228.73,228.69,4.3727]
["bitfinex","SOLUSD",1732653167998,20.18009356,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1732653168498,20.18009356,228.76,228.69,24.55279356]
["bitfinex","SOLUSD",1732653168796,20.18009356,228.73,228.69,4.3727]
["bitfinex","SOLUSD",1732653169403,20.18009356,228.73,228.66,4.3733]
["bitfinex","SOLUSD",1732653169782,20.18009356,228.72,228.67,20.0]
["bitfinex","SOLUSD",1732653170406,20.18009356,228.73,228.67,20.0]
["bitfinex","SOLUSD",1732653171286,20.18009356,228.72,228.66,24.3733]
["bitfinex","SOLUSD",1732653171785,20.18009356,228.73,228.66,44.55339356]
["bitfinex","SOLUSD",1732653171990,20.18009356,228.72,228.66,24.3733]
["bitfinex","SOLUSD",1732653172781,20.18009356,228.71,228.68,4.3729]
["bitfinex","SOLUSD",1732653172988,20.18009356,228.69,228.63,10.9345]
["bitfinex","SOLUSD",1732653173384,20.18009356,228.7,228.63,31.11459356]
["bitfinex","SOLUSD",1732653174002,20.18009356,228.71,228.64,4.3736]
["bitfinex","SOLUSD",1732653174404,20.18009356,228.7,228.64,4.3736]
["bitfinex","SOLUSD",1732653174610,20.18009356,228.68,228.64,24.3736]
["bitfinex","SOLUSD",1732653174780,20.18009356,228.65,228.6,4.3744]
["bitfinex","SOLUSD",1732653175115,20.18009356,228.61,228.54,4.3756]
["bitfinex","SOLUSD",1732653175297,20.18009356,228.59,228.54,4.3756]
["bitfinex","SOLUSD",1732653175682,20.18009356,228.69,228.55,20.18009356]
["bitfinex","SOLUSD",1732653175683,20.18009356,228.61,228.55,20.18009356]
["bitfinex","SOLUSD",1732653175908,20.18009356,228.61,228.54,35.49469356]
["bitfinex","SOLUSD",1732653176095,20.18009356,228.6,228.54,15.3146]
["bitfinex","SOLUSD",1732653177211,20.18009356,228.61,228.54,35.49469356]
["bitfinex","SOLUSD",1732653178005,20.18009356,228.62,228.55,20.18009356]
["bitfinex","SOLUSD",1732653178202,20.18009356,228.62,228.56,4.3752]
["bitfinex","SOLUSD",1732653179006,20.18009356,228.61,228.56,4.3752]
["bitfinex","SOLUSD",1732653179827,20.18009356,228.62,228.55,24.55549356]
["bitfinex","SOLUSD",1732653180012,20.18009356,228.65,228.59,20.18009356]
["bitfinex","SOLUSD",1732653180306,3.2787,228.75,228.57,20.18009356]
["bitfinex","SOLUSD",1732653180307,20.18009356,228.64,228.57,20.18009356]
["bitfinex","SOLUSD",1732653180607,20.18009356,228.67,228.6,20.18009356]
["bitfinex","SOLUSD",1732653181108,20.18009356,228.66,228.59,40.18009356]
["bitfinex","SOLUSD",1732653181289,20.18009356,228.66,228.6,4.3744]
["bitfinex","SOLUSD",1732653181615,1.11965869,228.77,228.6,4.3744]
["bitfinex","SOLUSD",1732653181616,20.18009356,228.73,228.65,20.18009356]
["bitfinex","SOLUSD",1732653181803,20.18009356,228.75,228.68,20.18009356]
["bitfinex","SOLUSD",1732653182288,20.18009356,228.76,228.68,20.18009356]
["bitfinex","SOLUSD",1732653182484,20.18009356,228.72,228.65,20.18009356]
["bitfinex","SOLUSD",1732653182683,20.18009356,228.72,228.64,40.18009356]
["bitfinex","SOLUSD",1732653182993,20.18009356,228.69,228.66,4.3733]
["bitfinex","SOLUSD",1732653183193,1.3114,228.76,228.62,4.374]
["bitfinex","SOLUSD",1732653183194,20.18009356,228.67,228.62,4.374]
["bitfinex","SOLUSD",1732653183394,1.3114,228.76,228.63,20.0]
["bitfinex","SOLUSD",1732653183395,20.18009356,228.64,228.63,20.0]
["bitfinex","SOLUSD",1732653183597,20.18009356,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732653183801,20.18009356,228.66,228.63,20.0]
["bitfinex","SOLUSD",1732653184014,20.18009356,228.66,228.62,4.374]
["bitfinex","SOLUSD",1732653184314,20.18009356,228.67,228.62,4.374]
["bitfinex","SOLUSD",1732653184488,20.18009356,228.71,228.64,20.18009356]
["bitfinex","SOLUSD",1732653184688,20.18009356,228.72,228.65,20.18009356]
["bitfinex","SOLUSD",1732653184888,1.3113,228.77,228.64,20.18009356]
["bitfinex","SOLUSD",1732653185110,20.18009356,228.7,228.65,4.3734]
["bitfinex","SOLUSD",1732653185312,26.80899356,228.8,228.61,15.9008]
["bitfinex","SOLUSD",1732653185313,20.18009356,228.66,228.61,15.9008]
["bitfinex","SOLUSD",1732653185519,20.18009356,228.62,228.55,4.3754]
["bitfinex","SOLUSD",1732653185717,20.18009356,228.6,228.55,4.3754]
["bitfinex","SOLUSD",1732653186196,20.18009356,228.58,228.55,4.3754]
["bitfinex","SOLUSD",1732653186591,20.18009356,228.6,228.55,4.3754]
["bitfinex","SOLUSD",1732653186895,20.18009356,228.62,228.55,35.49399356]
["bitfinex","SOLUSD",1732653187106,20.18009356,228.65,228.58,20.18009356]
["bitfinex","SOLUSD",1732653187301,20.18009356,228.66,228.59,20.18009356]
["bitfinex","SOLUSD",1732653187691,20.18009356,228.7,228.63,20.18009356]
["bitfinex","SOLUSD",1732653187898,6.1157,228.73,228.6,20.18009356]
["bitfinex","SOLUSD",1732653187899,20.18009356,228.67,228.6,20.18009356]
["bitfinex","SOLUSD",1732653188105,20.18009356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653188314,20.18009356,228.68,228.61,20.18009356]
["bitfinex","SOLUSD",1732653188496,20.18009356,228.69,228.61,20.18009356]
["bitfinex","SOLUSD",1732653188909,20.18009356,228.69,228.62,4.374]
["bitfinex","SOLUSD",1732653189112,20.18009356,228.65,228.62,4.374]
["bitfinex","SOLUSD",1732653189296,20.18009356,228.64,228.62,4.374]
["bitfinex","SOLUSD",1732653189612,20.18009356,228.65,228.62,4.374]
["bitfinex","SOLUSD",1732653190116,20.18009356,228.65,228.6,20.0]
["bitfinex","SOLUSD",1732653190417,20.18009356,228.67,228.61,4.3742]
["bitfinex","SOLUSD",1732653190629,20.18009356,228.69,228.62,20.18009356]
["bitfinex","SOLUSD",1732653190830,20.18009356,228.7,228.63,20.18009356]
["bitfinex","SOLUSD",1732653191120,20.18009356,228.75,228.68,20.18009356]
["bitfinex","SOLUSD",1732653191297,20.18009356,228.74,228.69,20.0]
["bitfinex","SOLUSD",1732653191696,26.29579356,228.8,228.69,20.0]
["bitfinex","SOLUSD",1732653191697,20.18009356,228.7,228.69,20.0]
["bitfinex","SOLUSD",1732653192004,20.18009356,228.72,228.68,20.0]
["bitfinex","SOLUSD",1732653192193,20.18009356,228.72,228.69,4.3727]
["bitfinex","SOLUSD",1732653192601,1.3113,228.78,228.69,24.3727]
["bitfinex","SOLUSD",1732653192828,20.18009356,228.74,228.69,24.3727]
["bitfinex","SOLUSD",1732653193121,20.18009356,228.77,228.7,20.0]
["bitfinex","SOLUSD",1732653193320,20.18009356,228.73,228.69,24.3727]
["bitfinex","SOLUSD",1732653193629,20.18009356,228.74,228.69,24.3727]
["bitfinex","SOLUSD",1732653194003,20.18009356,228.76,228.69,44.55279356]
["bitfinex","SOLUSD",1732653194234,20.18009356,228.75,228.69,24.3727]
["bitfinex","SOLUSD",1732653194400,20.18009356,228.71,228.69,4.3727]
["bitfinex","SOLUSD",1732653194802,20.18009356,228.7,228.66,4.3733]
["bitfinex","SOLUSD",1732653195003,20.18009356,228.71,228.66,4.3733]
["bitfinex","SOLUSD",1732653195414,20.18009356,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1732653195615,20.18009356,228.73,228.66,4.3733]
["bitfinex","SOLUSD",1732653195905,20.18009356,228.76,228.69,40.18009356]
["bitfinex","SOLUSD",1732653196106,20.18009356,228.76,228.69,20.0]
["bitfinex","SOLUSD",1732653196305,20.18009356,228.76,228.7,4.3725]
["bitfinex","SOLUSD",1732653197214,20.18009356,228.74,228.7,4.3725]
["bitfinex","SOLUSD",1732653197423,20.18009356,228.74,228.7,24.3725]
["bitfinex","SOLUSD",1732653197620,20.18009356,228.76,228.7,24.3725]
["bitfinex","SOLUSD",1732653197922,20.18009356,228.77,228.7,4.3725]
["bitfinex","SOLUSD",1732653198233,20.18009356,228.72,228.7,4.3725]
["bitfinex","SOLUSD",1732653198608,20.18009356,228.71,228.65,16.0469]
["bitfinex","SOLUSD",1732653198813,20.18009356,228.69,228.66,4.3731]
["bitfinex","SOLUSD",1732653199010,20.18009356,228.7,228.66,4.3731]
["bitfinex","SOLUSD",1732653199325,20.18009356,228.72,228.66,4.3731]
["bitfinex","SOLUSD",1732653199535,20.18009356,228.7,228.66,4.3731]
["bitfinex","SOLUSD",1732653199830,20.18009356,228.71,228.66,4.3731]
["bitfinex","SOLUSD",1732653200199,20.18009356,228.72,228.66,4.3731]
["bitfinex","SOLUSD",1732653200602,20.18009356,228.71,228.66,4.3731]
["bitfinex","SOLUSD",1732653200803,20.18009356,228.72,228.66,4.3731]
["bitfinex","SOLUSD",1732653201205,20.18009356,228.73,228.69,20.0]
["bitfinex","SOLUSD",1732653201421,20.18009356,228.71,228.69,20.0]
["bitfinex","SOLUSD",1732653201728,20.18009356,228.71,228.66,15.3063]
["bitfinex","SOLUSD",1732653201931,20.18009356,228.69,228.66,4.3731]
["bitfinex","SOLUSD",1732653202426,20.18009356,228.71,228.66,4.3731]
["bitfinex","SOLUSD",1732653202630,1.3112,228.79,228.66,4.3731]
["bitfinex","SOLUSD",1732653202631,20.18009356,228.67,228.66,4.3731]
["bitfinex","SOLUSD",1732653202808,20.18009356,228.67,228.61,4.3741]
["bitfinex","SOLUSD",1732653203000,20.18009356,228.62,228.58,4.3748]
["bitfinex","SOLUSD",1732653203206,20.18009356,228.59,228.58,4.3748]
["bitfinex","SOLUSD",1732653203409,20.18009356,228.6,228.58,4.3748]
["bitfinex","SOLUSD",1732653203624,20.18009356,228.63,228.58,4.3748]
["bitfinex","SOLUSD",1732653204027,20.18009356,228.62,228.58,4.3748]
["bitfinex","SOLUSD",1732653204415,20.18009356,228.63,228.59,20.0]
["bitfinex","SOLUSD",1732653204739,20.18009356,228.62,228.59,20.0]
["bitfinex","SOLUSD",1732653205109,20.18009356,228.62,228.6,4.3744]
["bitfinex","SOLUSD",1732653207730,20.18009356,228.63,228.6,4.3744]
["bitfinex","SOLUSD",1732653207935,20.18009356,228.64,228.6,4.3744]
["bitfinex","SOLUSD",1732653209418,20.18009356,228.64,228.6,24.3744]
["bitfinex","SOLUSD",1732653209605,1.3116,228.72,228.6,24.3744]
["bitfinex","SOLUSD",1732653209606,20.18009356,228.65,228.6,24.3744]
["bitfinex","SOLUSD",1732653210139,20.18009356,228.62,228.58,20.0]
["bitfinex","SOLUSD",1732653210336,20.18009356,228.62,228.58,24.3746]
["bitfinex","SOLUSD",1732653210848,20.18009356,228.65,228.59,20.0]
["bitfinex","SOLUSD",1732653211011,20.18009356,228.68,228.64,20.0]
["bitfinex","SOLUSD",1732653211212,20.18009356,228.71,228.66,20.0]
["bitfinex","SOLUSD",1732653211834,20.18009356,228.7,228.66,20.0]
["bitfinex","SOLUSD",1732653212518,20.18009356,228.71,228.66,20.0]
["bitfinex","SOLUSD",1732653213116,20.18009356,228.71,228.65,4.3734]
["bitfinex","SOLUSD",1732653213320,20.18009356,228.66,228.55,13.23812231]
["bitfinex","SOLUSD",1732653213529,20.18009356,228.66,228.44,15.0506]
["bitfinex","SOLUSD",1732653213530,20.18009356,228.56,228.44,48.46881587]
["bitfinex","SOLUSD",1732653213838,20.18009356,228.56,228.48,20.18009356]
["bitfinex","SOLUSD",1732653214008,20.18009356,228.6,228.51,4.894536]
["bitfinex","SOLUSD",1732653214208,20.18009356,228.62,228.54,20.18009356]
["bitfinex","SOLUSD",1732653214612,20.18009356,228.64,228.56,20.18009356]
["bitfinex","SOLUSD",1732653214836,20.18009356,228.66,228.58,20.18009356]
["bitfinex","SOLUSD",1732653215025,20.18009356,228.68,228.63,20.0]
["bitfinex","SOLUSD",1732653215216,3.26974841,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732653216338,20.18009356,228.66,228.61,20.0]
["bitfinex","SOLUSD",1732653216518,3.26974841,228.65,228.61,20.0]
["bitfinex","SOLUSD",1732653217314,3.26974841,228.65,228.63,20.0]
["bitfinex","SOLUSD",1732653217645,20.18009356,228.68,228.65,20.0]
["bitfinex","SOLUSD",1732653217939,3.26964791,228.67,228.65,20.0]
["bitfinex","SOLUSD",1732653218312,3.26964791,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732653218532,20.18009356,228.72,228.65,20.0]
["bitfinex","SOLUSD",1732653218835,3.26948937,228.71,228.65,20.0]
["bitfinex","SOLUSD",1732653219338,20.18009356,228.68,228.63,20.0]
["bitfinex","SOLUSD",1732653219636,3.26948937,228.67,228.65,20.0]
["bitfinex","SOLUSD",1732653219846,20.18009356,228.7,228.65,20.0]
["bitfinex","SOLUSD",1732653220049,3.26943334,228.69,228.65,20.0]
["bitfinex","SOLUSD",1732653220516,20.18009356,228.72,228.65,24.3734]
["bitfinex","SOLUSD",1732653220716,3.26952533,228.71,228.65,24.3734]
["bitfinex","SOLUSD",1732653221439,3.26952533,228.71,228.66,20.18009356]
["bitfinex","SOLUSD",1732653221733,3.26952533,228.7,228.66,20.18009356]
["bitfinex","SOLUSD",1732653222038,20.18009356,228.72,228.65,4.3734]
["bitfinex","SOLUSD",1732653222354,20.18009356,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732653222640,3.26974964,228.69,228.64,20.18009356]
["bitfinex","SOLUSD",1732653222820,3.26974964,228.71,228.63,4.3738]
["bitfinex","SOLUSD",1732653223135,3.26974964,228.7,228.64,20.18009356]
["bitfinex","SOLUSD",1732653223334,20.18009356,228.72,228.64,20.18009356]
["bitfinex","SOLUSD",1732653223843,20.18009356,228.72,228.66,20.18009356]
["bitfinex","SOLUSD",1732653224018,20.18009356,228.74,228.66,20.18009356]
["bitfinex","SOLUSD",1732653224637,20.18009356,228.72,228.66,24.55329356]
["bitfinex","SOLUSD",1732653225019,20.18009356,228.74,228.66,24.55329356]
["bitfinex","SOLUSD",1732653225221,20.18009356,228.72,228.64,20.18009356]
["bitfinex","SOLUSD",1732653225532,20.18009356,228.72,228.65,20.18009356]
["bitfinex","SOLUSD",1732653226638,20.18009356,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1732653227140,20.18009356,228.74,228.66,24.55339356]
["bitfinex","SOLUSD",1732653227337,20.18009356,228.75,228.68,20.18009356]
["bitfinex","SOLUSD",1732653227637,20.18009356,228.74,228.67,20.18009356]
["bitfinex","SOLUSD",1732653228438,6.5892,228.81,228.67,20.18009356]
["bitfinex","SOLUSD",1732653228439,12.63391806,228.79,228.71,12.63391806]
["bitfinex","SOLUSD",1732653228840,12.63391806,228.81,228.73,12.63391806]
["bitfinex","SOLUSD",1732653229036,12.63391806,228.8,228.73,12.63391806]
["bitfinex","SOLUSD",1732653229217,15.1198,228.85,228.74,12.63391806]
["bitfinex","SOLUSD",1732653229218,12.63391806,228.81,228.74,12.63391806]
["bitfinex","SOLUSD",1732653229417,12.63391806,228.82,228.74,12.63391806]
["bitfinex","SOLUSD",1732653229641,12.63391806,228.81,228.74,12.63391806]
["bitfinex","SOLUSD",1732653230234,12.63391806,228.82,228.75,12.63391806]
["bitfinex","SOLUSD",1732653230440,20.20652328,228.82,228.75,20.20652328]
["bitfinex","SOLUSD",1732653231223,20.20652328,228.81,228.74,24.57822328]
["bitfinex","SOLUSD",1732653231430,20.20652328,228.81,228.74,20.20652328]
["bitfinex","SOLUSD",1732653231827,20.20652328,228.79,228.72,20.20652328]
["bitfinex","SOLUSD",1732653232120,20.20652328,228.79,228.71,20.20652328]
["bitfinex","SOLUSD",1732653232328,20.20652328,228.76,228.69,20.20652328]
["bitfinex","SOLUSD",1732653232627,20.20652328,228.75,228.68,20.20652328]
["bitfinex","SOLUSD",1732653232942,20.20652328,228.77,228.7,20.20652328]
["bitfinex","SOLUSD",1732653233628,20.20652328,228.78,228.71,20.20652328]
["bitfinex","SOLUSD",1732653234623,20.20652328,228.8,228.73,20.20652328]
["bitfinex","SOLUSD",1732653234829,20.20652328,228.8,228.72,20.20652328]
["bitfinex","SOLUSD",1732653235030,20.20652328,228.79,228.72,20.20652328]
["bitfinex","SOLUSD",1732653235723,20.20652328,228.82,228.74,20.20652328]
["bitfinex","SOLUSD",1732653235936,20.20652328,228.82,228.75,20.20652328]
["bitfinex","SOLUSD",1732653236121,20.20652328,228.85,228.77,20.20652328]
["bitfinex","SOLUSD",1732653236322,20.20652328,228.83,228.76,20.20652328]
["bitfinex","SOLUSD",1732653236526,20.20652328,228.85,228.78,20.20652328]
["bitfinex","SOLUSD",1732653236750,20.20652328,228.84,228.77,20.20652328]
["bitfinex","SOLUSD",1732653237450,20.20652328,228.83,228.76,20.20652328]
["bitfinex","SOLUSD",1732653237820,7.8999,228.87,228.74,4.3715]
["bitfinex","SOLUSD",1732653237821,20.20652328,228.82,228.75,24.3715]
["bitfinex","SOLUSD",1732653238048,20.20652328,228.82,228.75,44.57802328]
["bitfinex","SOLUSD",1732653238429,20.20652328,228.82,228.72,10.9303]
["bitfinex","SOLUSD",1732653238430,20.20652328,228.82,228.74,24.57822328]
["bitfinex","SOLUSD",1732653238628,20.20652328,228.83,228.75,20.20652328]
["bitfinex","SOLUSD",1732653238928,20.20652328,228.84,228.76,20.20652328]
["bitfinex","SOLUSD",1732653239334,20.20652328,228.83,228.75,20.20652328]
["bitfinex","SOLUSD",1732653239876,20.20652328,228.85,228.77,20.20652328]
["bitfinex","SOLUSD",1732653240226,20.20652328,228.84,228.77,20.20652328]
["bitfinex","SOLUSD",1732653240646,20.20652328,228.84,228.76,24.57772328]
["bitfinex","SOLUSD",1732653240951,20.20652328,228.82,228.74,20.20652328]
["bitfinex","SOLUSD",1732653241158,20.20652328,228.85,228.74,20.0]
["bitfinex","SOLUSD",1732653241363,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653241646,20.20652328,228.9,228.77,16.2311]
["bitfinex","SOLUSD",1732653241839,20.20652328,228.91,228.84,20.20652328]
["bitfinex","SOLUSD",1732653242151,20.20652328,228.85,228.77,16.2311]
["bitfinex","SOLUSD",1732653242441,20.20652328,228.82,228.75,24.57792328]
["bitfinex","SOLUSD",1732653242656,20.20652328,228.84,228.77,20.20652328]
["bitfinex","SOLUSD",1732653242861,20.20652328,228.91,228.74,20.0]
["bitfinex","SOLUSD",1732653242862,20.20652328,228.81,228.74,20.20652328]
["bitfinex","SOLUSD",1732653243030,20.20652328,228.83,228.76,20.20652328]
["bitfinex","SOLUSD",1732653243227,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653243445,20.20652328,228.87,228.79,20.20652328]
["bitfinex","SOLUSD",1732653243639,20.20652328,228.85,228.78,20.20652328]
["bitfinex","SOLUSD",1732653243834,20.20652328,228.87,228.79,20.20652328]
["bitfinex","SOLUSD",1732653244042,20.20652328,228.87,228.8,20.20652328]
["bitfinex","SOLUSD",1732653244257,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653244758,20.20652328,228.84,228.77,20.20652328]
["bitfinex","SOLUSD",1732653245223,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653245425,20.20652328,228.85,228.78,20.20652328]
["bitfinex","SOLUSD",1732653245626,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653245849,20.20652328,228.85,228.78,20.20652328]
["bitfinex","SOLUSD",1732653247833,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653248256,20.20652328,228.85,228.78,20.20652328]
["bitfinex","SOLUSD",1732653248426,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653248935,20.20652328,228.87,228.8,20.20652328]
["bitfinex","SOLUSD",1732653249152,20.20652328,228.88,228.8,20.20652328]
["bitfinex","SOLUSD",1732653249346,20.20652328,228.88,228.81,20.20652328]
["bitfinex","SOLUSD",1732653250354,20.20652328,228.87,228.79,20.20652328]
["bitfinex","SOLUSD",1732653250538,20.20652328,228.86,228.79,20.20652328]
["bitfinex","SOLUSD",1732653250744,20.20652328,228.88,228.8,20.20652328]
["bitfinex","SOLUSD",1732653251052,20.20652328,228.91,228.84,20.20652328]
["bitfinex","SOLUSD",1732653251276,1.3104,228.93,228.77,4.371]
["bitfinex","SOLUSD",1732653251277,20.20652328,228.93,228.86,20.20652328]
["bitfinex","SOLUSD",1732653251462,20.20652328,228.93,228.8,20.20652328]
["bitfinex","SOLUSD",1732653251463,20.20652328,228.95,228.88,20.20652328]
["bitfinex","SOLUSD",1732653251653,20.20652328,228.94,228.87,20.20652328]
["bitfinex","SOLUSD",1732653251860,20.20652328,228.93,228.85,20.20652328]
["bitfinex","SOLUSD",1732653252064,20.20652328,228.94,228.87,20.20652328]
["bitfinex","SOLUSD",1732653252251,12.61575459,228.94,228.87,12.61575459]
["bitfinex","SOLUSD",1732653252454,12.61575459,228.94,228.83,24.3699]
["bitfinex","SOLUSD",1732653252455,6.1995,228.97,228.92,12.61575459]
["bitfinex","SOLUSD",1732653252663,12.61575459,229.0,228.93,12.61575459]
["bitfinex","SOLUSD",1732653253371,12.61575459,228.99,228.92,12.61575459]
["bitfinex","SOLUSD",1732653253576,12.61575459,228.98,228.91,12.61575459]
["bitfinex","SOLUSD",1732653253885,12.61575459,228.99,228.92,12.61575459]
["bitfinex","SOLUSD",1732653254181,12.61575459,228.98,228.91,12.61575459]
["bitfinex","SOLUSD",1732653254549,12.61575459,228.98,228.9,12.61575459]
["bitfinex","SOLUSD",1732653254752,12.61575459,228.99,228.92,12.61575459]
["bitfinex","SOLUSD",1732653254977,12.61575459,229.01,228.85,15.2937]
["bitfinex","SOLUSD",1732653255170,34.22645459,229.03,228.95,12.61575459]
["bitfinex","SOLUSD",1732653255592,34.22645459,229.03,228.96,12.61575459]
["bitfinex","SOLUSD",1732653256084,34.22645459,229.03,228.89,20.0]
["bitfinex","SOLUSD",1732653256085,34.22645459,229.03,228.95,12.61575459]
["bitfinex","SOLUSD",1732653256377,19.21735459,229.03,228.95,12.61575459]
["bitfinex","SOLUSD",1732653256581,12.61575459,229.05,228.97,12.61575459]
["bitfinex","SOLUSD",1732653256758,12.61575459,229.06,228.99,12.61575459]
["bitfinex","SOLUSD",1732653257156,22.5081,229.08,229.0,12.61575459]
["bitfinex","SOLUSD",1732653257358,12.61575459,229.05,228.98,12.61575459]
["bitfinex","SOLUSD",1732653257566,12.61575459,229.07,229.0,12.61575459]
["bitfinex","SOLUSD",1732653257766,12.61575459,229.06,228.99,12.61575459]
["bitfinex","SOLUSD",1732653257973,12.61575459,229.04,228.97,12.61575459]
["bitfinex","SOLUSD",1732653258372,12.61575459,229.04,228.97,16.98305459]
["bitfinex","SOLUSD",1732653259083,12.61575459,229.06,228.99,12.61575459]
["bitfinex","SOLUSD",1732653259452,12.61575459,229.07,228.99,12.61575459]
["bitfinex","SOLUSD",1732653259768,12.61575459,229.07,229.0,12.61575459]
["bitfinex","SOLUSD",1732653260359,12.61575459,229.05,228.98,12.61575459]
["bitfinex","SOLUSD",1732653260570,12.61575459,229.06,228.99,12.61575459]
["bitfinex","SOLUSD",1732653260886,12.61575459,229.07,229.0,12.61575459]
["bitfinex","SOLUSD",1732653261060,12.61575459,229.06,228.98,12.61575459]
["bitfinex","SOLUSD",1732653261257,12.61575459,229.06,228.99,12.61575459]
["bitfinex","SOLUSD",1732653261453,12.61575459,229.07,229.0,12.61575459]
["bitfinex","SOLUSD",1732653261957,12.61575459,229.06,228.99,12.61575459]
["bitfinex","SOLUSD",1732653262156,12.61575459,229.09,229.02,12.61575459]
["bitfinex","SOLUSD",1732653262470,12.61575459,229.09,229.01,12.61575459]
["bitfinex","SOLUSD",1732653262673,12.61575459,229.07,229.0,12.61575459]
["bitfinex","SOLUSD",1732653263074,12.61575459,229.08,229.01,12.61575459]
["bitfinex","SOLUSD",1732653263861,12.61575459,229.11,229.03,12.61575459]
["bitfinex","SOLUSD",1732653264256,12.61575459,229.1,229.02,12.61575459]
["bitfinex","SOLUSD",1732653264577,12.61575459,229.09,229.01,12.61575459]
["bitfinex","SOLUSD",1732653264773,12.61575459,229.09,229.02,12.61575459]
["bitfinex","SOLUSD",1732653264957,12.61575459,229.09,229.01,12.61575459]
["bitfinex","SOLUSD",1732653265157,12.61575459,229.09,228.98,4.3671]
["bitfinex","SOLUSD",1732653265368,12.61575459,229.09,229.02,12.61575459]
["bitfinex","SOLUSD",1732653265767,18.74965459,229.13,229.06,12.61575459]
["bitfinex","SOLUSD",1732653266063,12.61575459,229.12,229.04,12.61575459]
["bitfinex","SOLUSD",1732653266268,12.61575459,229.11,229.04,12.61575459]
["bitfinex","SOLUSD",1732653266982,12.61575459,229.12,229.04,12.61575459]
["bitfinex","SOLUSD",1732653267772,12.61575459,229.17,229.11,12.61575459]
["bitfinex","SOLUSD",1732653267973,18.74965459,229.19,229.12,12.61575459]
["bitfinex","SOLUSD",1732653268183,12.61575459,229.18,229.11,12.61575459]
["bitfinex","SOLUSD",1732653268886,18.74965459,229.19,229.12,12.61575459]
["bitfinex","SOLUSD",1732653269187,12.61575459,229.18,229.11,12.61575459]
["bitfinex","SOLUSD",1732653269565,18.74965459,229.19,229.12,12.61575459]
["bitfinex","SOLUSD",1732653269979,6.1339,229.19,229.13,12.61575459]
["bitfinex","SOLUSD",1732653270882,12.61575459,229.23,229.07,0.12549]
["bitfinex","SOLUSD",1732653271080,18.83375459,229.24,229.17,12.61575459]
["bitfinex","SOLUSD",1732653272579,12.61575459,229.22,229.15,12.61575459]
["bitfinex","SOLUSD",1732653273375,12.61575459,229.23,229.16,12.61575459]
["bitfinex","SOLUSD",1732653273582,12.61575459,229.24,229.17,12.61575459]
["bitfinex","SOLUSD",1732653274092,28.90725459,229.26,229.19,12.61575459]
["bitfinex","SOLUSD",1732653274890,12.61575459,229.25,229.18,12.61575459]
["bitfinex","SOLUSD",1732653275277,12.61575459,229.23,229.17,12.61575459]
["bitfinex","SOLUSD",1732653275481,12.61575459,229.22,229.16,12.61575459]
["bitfinex","SOLUSD",1732653275705,12.61575459,229.21,229.15,12.61575459]
["bitfinex","SOLUSD",1732653275888,12.61575459,229.22,229.15,12.61575459]
["bitfinex","SOLUSD",1732653276191,12.61575459,229.22,229.16,12.61575459]
["bitfinex","SOLUSD",1732653276576,12.61575459,229.23,229.16,12.61575459]
["bitfinex","SOLUSD",1732653277092,12.61575459,229.25,229.19,12.61575459]
["bitfinex","SOLUSD",1732653277422,12.61575459,229.24,229.17,12.61575459]
["bitfinex","SOLUSD",1732653277575,12.61575459,229.25,229.18,12.61575459]
["bitfinex","SOLUSD",1732653277770,12.61575459,229.24,229.17,12.61575459]
["bitfinex","SOLUSD",1732653278281,18.78995459,229.29,229.22,12.61575459]
["bitfinex","SOLUSD",1732653279400,13.13419059,229.31,229.24,12.61575459]
["bitfinex","SOLUSD",1732653279692,0.518436,229.31,229.25,12.61575459]
["bitfinex","SOLUSD",1732653279893,13.13419059,229.31,229.24,12.61575459]
["bitfinex","SOLUSD",1732653280192,0.518436,229.31,229.27,12.61575459]
["bitfinex","SOLUSD",1732653281493,12.61575459,229.3,229.23,12.61575459]
["bitfinex","SOLUSD",1732653282095,12.61575459,229.3,229.24,12.61575459]
["bitfinex","SOLUSD",1732653282275,13.13419059,229.31,229.25,12.61575459]
["bitfinex","SOLUSD",1732653283074,13.13419059,229.31,229.21,4.3628]
["bitfinex","SOLUSD",1732653283075,13.13419059,229.31,229.24,12.61575459]
["bitfinex","SOLUSD",1732653283280,12.61575459,229.3,229.23,12.61575459]
["bitfinex","SOLUSD",1732653283777,12.61575459,229.28,229.21,32.61575459]
["bitfinex","SOLUSD",1732653283982,12.61575459,229.29,229.22,12.61575459]
["bitfinex","SOLUSD",1732653284187,12.61575459,229.3,229.23,12.61575459]
["bitfinex","SOLUSD",1732653284684,0.518436,229.31,229.25,12.61575459]
["bitfinex","SOLUSD",1732653284918,12.61575459,229.3,229.23,12.61575459]
["bitfinex","SOLUSD",1732653285077,13.13419059,229.31,229.23,12.61575459]
["bitfinex","SOLUSD",1732653285498,13.13419059,229.31,229.24,12.61575459]
["bitfinex","SOLUSD",1732653285681,0.518436,229.31,229.25,12.61575459]
["bitfinex","SOLUSD",1732653287405,0.518436,229.31,229.29,12.61575459]
["bitfinex","SOLUSD",1732653287805,0.518436,229.31,229.27,12.61575459]
["bitfinex","SOLUSD",1732653288297,0.02523298,229.31,229.28,12.61575459]
["bitfinex","SOLUSD",1732653288686,0.02523298,229.31,229.29,12.61575459]
["bitfinex","SOLUSD",1732653289598,0.02523298,229.31,229.26,4.3616]
["bitfinex","SOLUSD",1732653289599,0.02523298,229.31,229.28,12.61575459]
["bitfinex","SOLUSD",1732653290922,0.02523298,229.31,229.29,12.61575459]
["bitfinex","SOLUSD",1732653291408,0.02523298,229.31,229.27,12.61575459]
["bitfinex","SOLUSD",1732653292588,0.02523298,229.31,229.28,12.61575459]
["bitfinex","SOLUSD",1732653293006,0.02523298,229.31,229.27,12.61575459]
["bitfinex","SOLUSD",1732653293191,0.02523298,229.31,229.28,12.61575459]
["bitfinex","SOLUSD",1732653294320,0.02523298,229.31,229.25,12.61575459]
["bitfinex","SOLUSD",1732653294492,12.61575459,229.3,229.22,12.61575459]
["bitfinex","SOLUSD",1732653294691,12.61575459,229.28,229.21,12.61575459]
["bitfinex","SOLUSD",1732653294893,12.61575459,229.27,229.19,12.61575459]
["bitfinex","SOLUSD",1732653295085,12.61575459,229.24,229.17,12.61575459]
["bitfinex","SOLUSD",1732653295282,12.61575459,229.24,229.11,10.9116]
["bitfinex","SOLUSD",1732653295283,12.61575459,229.23,229.16,12.61575459]
["bitfinex","SOLUSD",1732653295802,12.61575459,229.25,229.18,12.61575459]
["bitfinex","SOLUSD",1732653296395,13.92435459,229.25,229.18,12.61575459]
["bitfinex","SOLUSD",1732653296912,12.61575459,229.23,229.15,12.61575459]
["bitfinex","SOLUSD",1732653297715,12.61575459,229.2,229.13,12.61575459]
["bitfinex","SOLUSD",1732653297895,12.61575459,229.18,229.11,12.61575459]
["bitfinex","SOLUSD",1732653298423,12.61575459,229.19,229.12,12.61575459]
["bitfinex","SOLUSD",1732653298709,12.61575459,229.15,229.08,12.61575459]
["bitfinex","SOLUSD",1732653298906,12.61575459,229.16,229.08,12.61575459]
["bitfinex","SOLUSD",1732653299111,12.61575459,229.14,229.07,12.61575459]
["bitfinex","SOLUSD",1732653300092,12.61575459,229.16,229.09,12.61575459]
["bitfinex","SOLUSD",1732653300314,12.61575459,229.16,229.08,12.61575459]
["bitfinex","SOLUSD",1732653300315,12.61575459,229.15,229.08,12.61575459]
["bitfinex","SOLUSD",1732653300813,12.61575459,229.16,229.09,12.61575459]
["bitfinex","SOLUSD",1732653301400,29.09615459,229.18,229.11,12.61575459]
["bitfinex","SOLUSD",1732653301594,29.09615459,229.18,229.1,12.61575459]
["bitfinex","SOLUSD",1732653301891,12.61575459,229.15,229.08,12.61575459]
["bitfinex","SOLUSD",1732653302424,12.61575459,229.16,229.09,12.61575459]
["bitfinex","SOLUSD",1732653302793,12.61575459,229.14,229.06,12.61575459]
["bitfinex","SOLUSD",1732653303121,12.61575459,229.07,229.0,4.3666]
["bitfinex","SOLUSD",1732653303419,12.61575459,229.01,228.95,4.3676]
["bitfinex","SOLUSD",1732653303599,12.61575459,229.0,228.93,12.61575459]
["bitfinex","SOLUSD",1732653303917,12.61575459,229.02,228.95,12.61575459]
["bitfinex","SOLUSD",1732653304119,5.0,229.06,228.87,4.3692]
["bitfinex","SOLUSD",1732653304426,12.61575459,228.91,228.81,17.265]
["bitfinex","SOLUSD",1732653304718,12.61575459,228.9,228.82,12.61575459]
["bitfinex","SOLUSD",1732653305012,12.61575459,228.89,228.82,12.61575459]
["bitfinex","SOLUSD",1732653305623,12.61575459,228.88,228.81,12.61575459]
["bitfinex","SOLUSD",1732653307117,12.61575459,228.89,228.82,12.61575459]
["bitfinex","SOLUSD",1732653308306,1.3104,228.93,228.81,4.3704]
["bitfinex","SOLUSD",1732653308506,12.61575459,228.87,228.8,12.61575459]
["bitfinex","SOLUSD",1732653309319,12.61575459,228.82,228.75,12.61575459]
["bitfinex","SOLUSD",1732653309491,12.61575459,228.91,228.74,0.49320302]
["bitfinex","SOLUSD",1732653309492,12.61575459,228.79,228.74,0.49320302]
["bitfinex","SOLUSD",1732653309914,12.61575459,228.8,228.74,4.86490302]
["bitfinex","SOLUSD",1732653310113,12.61575459,228.81,228.74,17.48065761]
["bitfinex","SOLUSD",1732653310314,12.61575459,228.82,228.75,12.61575459]
["bitfinex","SOLUSD",1732653310517,12.61575459,228.81,228.74,13.10895761]
["bitfinex","SOLUSD",1732653310691,12.61575459,228.75,228.74,0.49320302]
["bitfinex","SOLUSD",1732653312024,36.39263859,228.75,228.58,12.61575459]
["bitfinex","SOLUSD",1732653312201,36.39263859,228.75,228.58,4.3747]
["bitfinex","SOLUSD",1732653312202,12.61575459,228.65,228.58,4.3747]
["bitfinex","SOLUSD",1732653312406,12.61575459,228.64,228.57,7.02741884]
["bitfinex","SOLUSD",1732653312617,12.61575459,228.65,228.58,12.61575459]
["bitfinex","SOLUSD",1732653312796,23.776884,228.74,228.64,12.61575459]
["bitfinex","SOLUSD",1732653312997,12.61575459,228.67,228.6,12.61575459]
["bitfinex","SOLUSD",1732653313196,12.61575459,228.64,228.57,7.02741884]
["bitfinex","SOLUSD",1732653313513,12.61575459,228.65,228.58,12.61575459]
["bitfinex","SOLUSD",1732653314098,1.3117,228.7,228.57,24.01807343]
["bitfinex","SOLUSD",1732653314099,12.61575459,228.64,228.57,24.01807343]
["bitfinex","SOLUSD",1732653314296,20.23829549,228.64,228.57,31.64061433]
["bitfinex","SOLUSD",1732653314604,20.23829549,228.61,228.57,7.02741884]
["bitfinex","SOLUSD",1732653314954,20.23829549,228.58,228.57,7.02741884]
["bitfinex","SOLUSD",1732653315500,20.23829549,228.6,228.57,7.02741884]
["bitfinex","SOLUSD",1732653316123,28.776884,228.68,228.52,24.61409549]
["bitfinex","SOLUSD",1732653316124,20.23829549,228.59,228.52,24.61409549]
["bitfinex","SOLUSD",1732653316304,20.23829549,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653316510,7.5983,228.61,228.54,20.23829549]
["bitfinex","SOLUSD",1732653316511,6.286,228.61,228.54,20.23829549]
["bitfinex","SOLUSD",1732653316709,20.23829549,228.63,228.56,20.23829549]
["bitfinex","SOLUSD",1732653316918,20.23829549,228.6,228.53,27.17127544]
["bitfinex","SOLUSD",1732653317217,20.23829549,228.62,228.54,20.23829549]
["bitfinex","SOLUSD",1732653317419,20.23829549,228.61,228.54,20.23829549]
["bitfinex","SOLUSD",1732653317602,20.23829549,228.64,228.57,20.23829549]
["bitfinex","SOLUSD",1732653318316,20.23829549,228.63,228.56,20.23829549]
["bitfinex","SOLUSD",1732653318520,20.23829549,228.63,228.56,4.3751]
["bitfinex","SOLUSD",1732653318703,20.23829549,228.61,228.53,11.30867995]
["bitfinex","SOLUSD",1732653318899,20.23829549,228.63,228.55,20.23829549]
["bitfinex","SOLUSD",1732653319106,20.23829549,228.63,228.56,20.23829549]
["bitfinex","SOLUSD",1732653319303,6.286,228.67,228.62,20.23829549]
["bitfinex","SOLUSD",1732653319507,1.16380873,228.72,228.53,11.30867995]
["bitfinex","SOLUSD",1732653319508,20.23829549,228.66,228.58,20.23829549]
["bitfinex","SOLUSD",1732653319808,20.23829549,228.65,228.58,20.23829549]
["bitfinex","SOLUSD",1732653320013,20.23829549,228.63,228.56,20.23829549]
["bitfinex","SOLUSD",1732653320212,20.23829549,228.64,228.57,20.23829549]
["bitfinex","SOLUSD",1732653320398,20.23829549,228.67,228.6,20.23829549]
["bitfinex","SOLUSD",1732653320603,20.23829549,228.66,228.59,20.23829549]
["bitfinex","SOLUSD",1732653321007,20.23829549,228.64,228.57,20.23829549]
["bitfinex","SOLUSD",1732653321224,20.0,228.69,228.56,4.3752]
["bitfinex","SOLUSD",1732653321225,20.23829549,228.67,228.59,20.23829549]
["bitfinex","SOLUSD",1732653322004,40.23829549,228.69,228.61,20.23829549]
["bitfinex","SOLUSD",1732653322203,6.1979,228.72,228.59,4.3745]
["bitfinex","SOLUSD",1732653322204,26.43619549,228.72,228.64,20.23829549]
["bitfinex","SOLUSD",1732653322464,6.1979,228.72,228.65,20.23829549]
["bitfinex","SOLUSD",1732653322613,26.43619549,228.72,228.64,20.23829549]
["bitfinex","SOLUSD",1732653322799,20.23829549,228.72,228.64,20.23829549]
["bitfinex","SOLUSD",1732653323004,20.23829549,228.7,228.62,40.23829549]
["bitfinex","SOLUSD",1732653323222,20.23829549,228.65,228.57,20.23829549]
["bitfinex","SOLUSD",1732653323527,20.23829549,228.6,228.54,4.3755]
["bitfinex","SOLUSD",1732653323825,20.23829549,228.6,228.51,20.75673149]
["bitfinex","SOLUSD",1732653324130,20.23829549,228.57,228.51,0.518436]
["bitfinex","SOLUSD",1732653324321,20.23829549,228.58,228.51,0.518436]
["bitfinex","SOLUSD",1732653324624,20.23829549,228.58,228.51,25.13283149]
["bitfinex","SOLUSD",1732653325316,20.23829549,228.58,228.51,20.75673149]
["bitfinex","SOLUSD",1732653325636,20.23829549,228.58,228.51,25.13273149]
["bitfinex","SOLUSD",1732653325812,20.23829549,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1732653326132,20.23829549,228.59,228.52,20.23829549]
["bitfinex","SOLUSD",1732653326347,20.23829549,228.59,228.51,0.518436]
["bitfinex","SOLUSD",1732653326348,20.23829549,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653328022,21.55079549,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653328626,45.32767949,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653328850,21.55079549,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653330626,27.74869549,228.56,228.51,0.518436]
["bitfinex","SOLUSD",1732653330827,46.56745685,228.52,228.51,0.518436]
["bitfinex","SOLUSD",1732653331028,46.56745685,228.52,228.38,4.44063324]
["bitfinex","SOLUSD",1732653331029,0.55936676,228.51,228.38,4.44063324]
["bitfinex","SOLUSD",1732653331322,15.79571113,228.42,228.38,4.44063324]
["bitfinex","SOLUSD",1732653331524,15.79571113,228.42,228.37,6.93297995]
["bitfinex","SOLUSD",1732653331525,46.10254871,228.52,228.37,6.93297995]
["bitfinex","SOLUSD",1732653331727,0.89078471,228.41,228.37,6.93297995]
["bitfinex","SOLUSD",1732653331950,20.23829549,228.47,228.37,6.43297995]
["bitfinex","SOLUSD",1732653331951,0.8788694,228.39,228.37,6.43297995]
["bitfinex","SOLUSD",1732653332153,21.48706883,228.47,228.33,4.44063324]
["bitfinex","SOLUSD",1732653332477,20.23829549,228.39,228.33,4.44063324]
["bitfinex","SOLUSD",1732653332631,20.23829549,228.42,228.36,4.44063324]
["bitfinex","SOLUSD",1732653332829,20.23829549,228.4,228.31,29.05872873]
["bitfinex","SOLUSD",1732653333028,20.23829549,228.4,228.35,4.44063324]
["bitfinex","SOLUSD",1732653333228,20.23829549,228.41,228.35,4.44063324]
["bitfinex","SOLUSD",1732653333552,20.23829549,228.37,228.3,4.44063324]
["bitfinex","SOLUSD",1732653333755,20.23829549,228.37,228.3,24.67892873]
["bitfinex","SOLUSD",1732653334148,9.5959,228.46,228.33,4.44063324]
["bitfinex","SOLUSD",1732653334149,20.23829549,228.38,228.33,4.44063324]
["bitfinex","SOLUSD",1732653334456,20.23829549,228.38,228.3,24.67892873]
["bitfinex","SOLUSD",1732653334753,20.23829549,228.39,228.33,4.44063324]
["bitfinex","SOLUSD",1732653335064,20.23829549,228.37,228.3,20.23829549]
["bitfinex","SOLUSD",1732653335260,20.23829549,228.34,228.29,4.44063324]
["bitfinex","SOLUSD",1732653335553,20.23829549,228.3,228.28,0.518436]
["bitfinex","SOLUSD",1732653335755,20.23829549,228.29,228.28,0.518436]
["bitfinex","SOLUSD",1732653336141,20.0,228.33,228.28,0.518436]
["bitfinex","SOLUSD",1732653336465,20.23829549,228.29,228.28,0.518436]
["bitfinex","SOLUSD",1732653336754,20.23829549,228.31,228.28,0.518436]
["bitfinex","SOLUSD",1732653336961,20.23829549,228.36,228.29,4.44063324]
["bitfinex","SOLUSD",1732653337137,20.23829549,228.36,228.31,4.44063324]
["bitfinex","SOLUSD",1732653337338,20.23829549,228.37,228.33,4.44063324]
["bitfinex","SOLUSD",1732653337664,6.3175,228.43,228.28,4.898936]
["bitfinex","SOLUSD",1732653337665,20.23829549,228.39,228.35,4.44063324]
["bitfinex","SOLUSD",1732653337969,20.23829549,228.41,228.35,4.44063324]
["bitfinex","SOLUSD",1732653338263,20.23829549,228.37,228.33,4.44063324]
["bitfinex","SOLUSD",1732653338464,20.23829549,228.39,228.33,4.44063324]
["bitfinex","SOLUSD",1732653338839,20.23829549,228.41,228.35,4.44063324]
["bitfinex","SOLUSD",1732653339041,20.23829549,228.46,228.39,24.67892873]
["bitfinex","SOLUSD",1732653339253,20.23829549,228.43,228.37,4.44063324]
["bitfinex","SOLUSD",1732653339454,20.23829549,228.43,228.4,4.44063324]
["bitfinex","SOLUSD",1732653339645,20.23829549,228.44,228.4,4.44063324]
["bitfinex","SOLUSD",1732653340045,20.23829549,228.43,228.4,4.44063324]
["bitfinex","SOLUSD",1732653340244,20.23829549,228.42,228.38,4.44063324]
["bitfinex","SOLUSD",1732653340664,20.23829549,228.42,228.4,4.44063324]
["bitfinex","SOLUSD",1732653340867,20.23829549,228.47,228.43,4.44063324]
["bitfinex","SOLUSD",1732653341040,20.23829549,228.44,228.41,4.44063324]
["bitfinex","SOLUSD",1732653341237,20.23829549,228.42,228.36,4.44063324]
["bitfinex","SOLUSD",1732653341564,20.23829549,228.4,228.39,4.44063324]
["bitfinex","SOLUSD",1732653341750,20.23829549,228.43,228.39,4.44063324]
["bitfinex","SOLUSD",1732653341951,20.23829549,228.46,228.39,4.44063324]
["bitfinex","SOLUSD",1732653342657,20.23829549,228.47,228.41,4.44063324]
["bitfinex","SOLUSD",1732653343165,20.0,228.47,228.43,24.67892873]
["bitfinex","SOLUSD",1732653343363,20.0,228.47,228.41,4.44063324]
["bitfinex","SOLUSD",1732653343576,40.23829549,228.47,228.41,4.44063324]
["bitfinex","SOLUSD",1732653344567,0.8752,228.5,228.45,4.44063324]
["bitfinex","SOLUSD",1732653344568,40.23829549,228.5,228.45,4.44063324]
["bitfinex","SOLUSD",1732653344768,6.3175,228.53,228.45,4.44063324]
["bitfinex","SOLUSD",1732653344769,20.23829549,228.53,228.47,4.44063324]
["bitfinex","SOLUSD",1732653345265,20.23829549,228.58,228.5,24.67892873]
["bitfinex","SOLUSD",1732653345570,20.23829549,228.58,228.45,4.3771]
["bitfinex","SOLUSD",1732653345571,20.23829549,228.61,228.54,24.67892873]
["bitfinex","SOLUSD",1732653345870,6.3175,228.63,228.52,20.23829549]
["bitfinex","SOLUSD",1732653345871,20.23829549,228.6,228.52,20.23829549]
["bitfinex","SOLUSD",1732653346164,27.40213156,228.6,228.55,4.44063324]
["bitfinex","SOLUSD",1732653346366,7.16383607,228.6,228.55,4.44063324]
["bitfinex","SOLUSD",1732653346757,7.16383607,228.6,228.54,20.23829549]
["bitfinex","SOLUSD",1732653346758,7.16383607,228.6,228.58,4.44063324]
["bitfinex","SOLUSD",1732653347145,27.40213156,228.6,228.53,24.67892873]
["bitfinex","SOLUSD",1732653347453,27.40213156,228.6,228.57,4.44063324]
["bitfinex","SOLUSD",1732653347653,7.16383607,228.6,228.57,4.44063324]
["bitfinex","SOLUSD",1732653349665,20.23829549,228.58,228.52,4.44063324]
["bitfinex","SOLUSD",1732653349843,20.23829549,228.56,228.52,4.44063324]
["bitfinex","SOLUSD",1732653350043,20.23829549,228.57,228.52,4.44063324]
["bitfinex","SOLUSD",1732653350454,20.23829549,228.57,228.54,4.44063324]
["bitfinex","SOLUSD",1732653350646,28.71443156,228.6,228.54,4.44063324]
["bitfinex","SOLUSD",1732653350846,7.16383607,228.6,228.58,24.67892873]
["bitfinex","SOLUSD",1732653351065,7.16383607,228.6,228.54,4.44063324]
["bitfinex","SOLUSD",1732653351369,20.23829549,228.57,228.49,20.23829549]
["bitfinex","SOLUSD",1732653351544,20.23829549,228.54,228.5,4.44063324]
["bitfinex","SOLUSD",1732653351942,20.23829549,228.55,228.5,4.44063324]
["bitfinex","SOLUSD",1732653352151,20.23829549,228.55,228.48,4.44063324]
["bitfinex","SOLUSD",1732653352349,21.55089549,228.55,228.5,4.44063324]
["bitfinex","SOLUSD",1732653352645,20.0,228.57,228.52,24.67892873]
["bitfinex","SOLUSD",1732653352846,20.0,228.57,228.55,4.44063324]
["bitfinex","SOLUSD",1732653353570,7.16383607,228.6,228.58,4.44063324]
["bitfinex","SOLUSD",1732653353872,7.16383607,228.6,228.56,4.44063324]
["bitfinex","SOLUSD",1732653354557,7.16383607,228.6,228.54,4.44063324]
["bitfinex","SOLUSD",1732653355070,20.23829549,228.56,228.5,4.44063324]
["bitfinex","SOLUSD",1732653355272,20.23829549,228.55,228.48,4.44063324]
["bitfinex","SOLUSD",1732653355456,20.23829549,228.56,228.54,4.44063324]
["bitfinex","SOLUSD",1732653355658,20.23829549,228.57,228.54,4.44063324]
["bitfinex","SOLUSD",1732653355968,20.23829549,228.57,228.5,20.23829549]
["bitfinex","SOLUSD",1732653355969,20.23829549,228.56,228.51,4.44063324]
["bitfinex","SOLUSD",1732653356554,20.23829549,228.56,228.48,24.67892873]
["bitfinex","SOLUSD",1732653356757,20.23829549,228.54,228.48,4.44063324]
["bitfinex","SOLUSD",1732653356959,1.3123,228.59,228.47,4.44063324]
["bitfinex","SOLUSD",1732653357151,1.3123,228.59,228.45,4.44063324]
["bitfinex","SOLUSD",1732653357152,20.23829549,228.5,228.45,4.44063324]
["bitfinex","SOLUSD",1732653357569,20.23829549,228.5,228.49,4.44063324]
["bitfinex","SOLUSD",1732653357875,20.23829549,228.5,228.45,4.44063324]
["bitfinex","SOLUSD",1732653358375,20.23829549,228.5,228.49,4.44063324]
["bitfinex","SOLUSD",1732653358547,20.23829549,228.52,228.49,4.44063324]
["bitfinex","SOLUSD",1732653358948,20.0,228.5,228.49,4.44063324]
["bitfinex","SOLUSD",1732653359564,20.23829549,228.52,228.51,4.44063324]
["bitfinex","SOLUSD",1732653359872,20.23829549,228.52,228.46,4.44063324]
["bitfinex","SOLUSD",1732653360169,21.11349549,228.52,228.49,4.44063324]
["bitfinex","SOLUSD",1732653360363,21.11349549,228.52,228.47,4.44063324]
["bitfinex","SOLUSD",1732653360751,20.23829549,228.52,228.49,4.44063324]
["bitfinex","SOLUSD",1732653360952,20.23829549,228.52,228.45,20.23829549]
["bitfinex","SOLUSD",1732653360953,20.23829549,228.5,228.45,4.44063324]
["bitfinex","SOLUSD",1732653361163,20.23829549,228.46,228.41,4.44063324]
["bitfinex","SOLUSD",1732653361474,20.23829549,228.46,228.45,4.44063324]
["bitfinex","SOLUSD",1732653361646,20.23829549,228.48,228.41,4.44063324]
["bitfinex","SOLUSD",1732653361844,20.23829549,228.46,228.45,4.44063324]
["bitfinex","SOLUSD",1732653362049,20.23829549,228.48,228.45,4.44063324]
["bitfinex","SOLUSD",1732653362670,20.23829549,228.52,228.46,4.44063324]
["bitfinex","SOLUSD",1732653362866,20.23829549,228.48,228.46,4.44063324]
["bitfinex","SOLUSD",1732653363386,20.23829549,228.51,228.48,4.44063324]
["bitfinex","SOLUSD",1732653363672,21.11349549,228.51,228.48,4.44063324]
["bitfinex","SOLUSD",1732653364565,20.23829549,228.49,228.45,4.44063324]
["bitfinex","SOLUSD",1732653364761,20.23829549,228.47,228.45,4.44063324]
["bitfinex","SOLUSD",1732653364975,20.0,228.48,228.47,4.44063324]
["bitfinex","SOLUSD",1732653365270,20.23829549,228.53,228.49,4.44063324]
["bitfinex","SOLUSD",1732653365453,20.23829549,228.51,228.47,4.44063324]
["bitfinex","SOLUSD",1732653365654,20.23829549,228.49,228.47,4.44063324]
["bitfinex","SOLUSD",1732653366153,20.23829549,228.49,228.41,24.61629549]
["bitfinex","SOLUSD",1732653366154,20.23829549,228.49,228.43,4.44063324]
["bitfinex","SOLUSD",1732653366355,20.23829549,228.47,228.43,4.44063324]
["bitfinex","SOLUSD",1732653366555,20.23829549,228.45,228.43,4.44063324]
["bitfinex","SOLUSD",1732653366885,20.0,228.42,228.34,4.44063324]
["bitfinex","SOLUSD",1732653367068,20.23829549,228.38,228.3,8.82073324]
["bitfinex","SOLUSD",1732653367261,20.23829549,228.36,228.3,8.82073324]
["bitfinex","SOLUSD",1732653367457,20.23829549,228.36,228.35,4.44063324]
["bitfinex","SOLUSD",1732653367765,20.23829549,228.38,228.35,4.44063324]
["bitfinex","SOLUSD",1732653368157,21.11399549,228.38,228.37,4.44063324]
["bitfinex","SOLUSD",1732653368362,21.11399549,228.38,228.32,4.44063324]
["bitfinex","SOLUSD",1732653368559,20.23829549,228.43,228.4,4.44063324]
["bitfinex","SOLUSD",1732653368762,20.23829549,228.43,228.37,4.44063324]
["bitfinex","SOLUSD",1732653368763,40.23829549,228.41,228.37,4.44063324]
["bitfinex","SOLUSD",1732653368962,40.23829549,228.41,228.38,4.44063324]
["bitfinex","SOLUSD",1732653369580,20.23829549,228.43,228.4,4.44063324]
["bitfinex","SOLUSD",1732653370081,20.23829549,228.43,228.37,4.44063324]
["bitfinex","SOLUSD",1732653370261,20.23829549,228.39,228.32,4.44063324]
["bitfinex","SOLUSD",1732653370463,20.23829549,228.37,228.3,4.44063324]
["bitfinex","SOLUSD",1732653370685,20.23829549,228.37,228.36,4.44063324]
["bitfinex","SOLUSD",1732653370863,20.23829549,228.37,228.32,4.44063324]
["bitfinex","SOLUSD",1732653371273,20.23829549,228.33,228.29,4.44063324]
["bitfinex","SOLUSD",1732653371667,20.23829549,228.33,228.28,0.518436]
["bitfinex","SOLUSD",1732653372283,21.11409549,228.35,228.32,4.44063324]
["bitfinex","SOLUSD",1732653372862,21.11409549,228.35,228.25,0.51778931]
["bitfinex","SOLUSD",1732653372863,40.23829549,228.33,228.25,0.51778931]
["bitfinex","SOLUSD",1732653373063,20.23829549,228.31,228.28,0.51778931]
["bitfinex","SOLUSD",1732653373270,20.23829549,228.31,228.23,20.23829549]
["bitfinex","SOLUSD",1732653373271,20.23829549,228.29,228.23,0.51778931]
["bitfinex","SOLUSD",1732653373592,20.23829549,228.29,228.17,6.605]
["bitfinex","SOLUSD",1732653373593,21.11449549,228.24,228.17,0.01778931]
["bitfinex","SOLUSD",1732653373796,20.23829549,228.2,228.17,0.01778931]
["bitfinex","SOLUSD",1732653374385,0.8762,228.24,228.17,0.01778931]
["bitfinex","SOLUSD",1732653374386,40.23829549,228.18,228.17,0.01778931]
["bitfinex","SOLUSD",1732653375063,40.23829549,228.18,228.07,4.3844]
["bitfinex","SOLUSD",1732653375383,20.23829549,228.15,228.08,20.23829549]
["bitfinex","SOLUSD",1732653375576,20.0,228.13,228.09,20.23829549]
["bitfinex","SOLUSD",1732653376081,20.23829549,228.16,228.09,20.23829549]
["bitfinex","SOLUSD",1732653376280,21.11479549,228.16,228.07,20.23829549]
["bitfinex","SOLUSD",1732653377075,20.23829549,228.16,228.07,20.23829549]
["bitfinex","SOLUSD",1732653377275,21.11479549,228.16,228.07,20.23829549]
["bitfinex","SOLUSD",1732653377882,20.23829549,228.16,228.09,20.23829549]
["bitfinex","SOLUSD",1732653378570,20.23829549,228.16,228.07,20.23829549]
["bitfinex","SOLUSD",1732653378775,20.23829549,228.14,228.06,16.612336]
["bitfinex","SOLUSD",1732653378984,20.23829549,228.14,228.07,20.23829549]
["bitfinex","SOLUSD",1732653379193,20.23829549,228.16,228.07,20.23829549]
["bitfinex","SOLUSD",1732653379497,20.0,228.13,228.07,20.23829549]
["bitfinex","SOLUSD",1732653379869,20.23829549,228.12,228.06,0.518436]
["bitfinex","SOLUSD",1732653380087,20.23829549,228.07,228.06,0.518436]
["bitfinex","SOLUSD",1732653381881,21.11519549,228.07,228.06,0.518436]
["bitfinex","SOLUSD",1732653382295,0.8763,228.22,228.06,25.14143149]
["bitfinex","SOLUSD",1732653382602,20.23829549,228.07,228.06,0.518436]
["bitfinex","SOLUSD",1732653383172,20.23829549,228.08,228.06,0.518436]
["bitfinex","SOLUSD",1732653383877,20.23829549,228.07,228.06,0.518436]
["bitfinex","SOLUSD",1732653384085,5.0,228.04,228.0,62.5]
["bitfinex","SOLUSD",1732653384277,50.5283096,228.01,227.78,6.3288]
["bitfinex","SOLUSD",1732653384499,20.23829549,227.87,227.8,4.3897]
["bitfinex","SOLUSD",1732653384796,20.23829549,227.87,227.79,20.23829549]
["bitfinex","SOLUSD",1732653385104,20.23829549,227.91,227.78,6.3288]
["bitfinex","SOLUSD",1732653385271,20.23829549,227.87,227.81,4.3894]
["bitfinex","SOLUSD",1732653385470,20.23829549,227.87,227.8,24.62799549]
["bitfinex","SOLUSD",1732653385788,20.0,227.9,227.85,20.23829549]
["bitfinex","SOLUSD",1732653385990,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653386194,20.0,227.9,227.83,82.25673149]
["bitfinex","SOLUSD",1732653386375,20.23829549,227.89,227.83,62.018436]
["bitfinex","SOLUSD",1732653386573,20.0,227.9,227.83,62.018436]
["bitfinex","SOLUSD",1732653386574,20.23829549,227.87,227.83,62.018436]
["bitfinex","SOLUSD",1732653386794,20.23829549,227.89,227.83,62.018436]
["bitfinex","SOLUSD",1732653386984,20.23829549,227.87,227.83,62.018436]
["bitfinex","SOLUSD",1732653387385,20.0,227.88,227.83,82.25673149]
["bitfinex","SOLUSD",1732653387685,20.0,227.88,227.83,62.018436]
["bitfinex","SOLUSD",1732653387989,20.0,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653388494,43.776884,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653388690,20.0,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653389299,40.23829549,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653390205,41.11609549,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653392180,46.11609549,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653392382,41.11609549,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653392581,20.8778,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653392788,41.11609549,227.84,227.83,62.018436]
["bitfinex","SOLUSD",1732653392979,20.23829549,227.91,227.83,82.25673149]
["bitfinex","SOLUSD",1732653393191,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653393396,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653393601,20.23829549,227.97,227.9,20.23829549]
["bitfinex","SOLUSD",1732653393794,7.01861411,228.01,227.95,20.23829549]
["bitfinex","SOLUSD",1732653394002,7.01861411,228.01,227.97,20.23829549]
["bitfinex","SOLUSD",1732653394302,7.01861411,228.01,227.99,20.23829549]
["bitfinex","SOLUSD",1732653394497,7.01861411,228.01,228.0,20.23829549]
["bitfinex","SOLUSD",1732653394801,7.01861411,228.01,227.99,20.23829549]
["bitfinex","SOLUSD",1732653395016,7.01861411,228.01,228.0,20.23829549]
["bitfinex","SOLUSD",1732653395194,7.01861411,228.01,227.99,20.23829549]
["bitfinex","SOLUSD",1732653395395,7.01861411,228.01,227.93,4.3873]
["bitfinex","SOLUSD",1732653395698,7.01861411,228.01,228.0,20.23829549]
["bitfinex","SOLUSD",1732653396678,7.01861411,228.01,228.0,44.01517949]
["bitfinex","SOLUSD",1732653397401,20.23829549,228.2,228.06,23.776884]
["bitfinex","SOLUSD",1732653397609,20.23829549,228.2,228.13,20.23829549]
["bitfinex","SOLUSD",1732653398090,20.23829549,228.16,228.09,20.23829549]
["bitfinex","SOLUSD",1732653398299,20.23829549,228.2,228.13,20.23829549]
["bitfinex","SOLUSD",1732653398594,7.11544146,228.21,228.11,20.23829549]
["bitfinex","SOLUSD",1732653398595,20.23829549,228.19,228.11,20.23829549]
["bitfinex","SOLUSD",1732653398999,20.23829549,228.18,228.11,20.23829549]
["bitfinex","SOLUSD",1732653399302,20.23829549,228.19,228.12,20.23829549]
["bitfinex","SOLUSD",1732653400177,20.23829549,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1732653400178,20.23829549,228.19,228.11,20.23829549]
["bitfinex","SOLUSD",1732653400804,20.23829549,228.17,228.03,4.3852]
["bitfinex","SOLUSD",1732653401105,20.23829549,228.1,228.02,20.23829549]
["bitfinex","SOLUSD",1732653401322,5.0,228.2,228.05,20.23829549]
["bitfinex","SOLUSD",1732653401323,20.23829549,228.12,228.05,20.23829549]
["bitfinex","SOLUSD",1732653401713,20.23829549,228.12,227.96,4.3867]
["bitfinex","SOLUSD",1732653402013,20.23829549,228.12,228.05,20.23829549]
["bitfinex","SOLUSD",1732653402212,20.23829549,228.17,228.1,20.23829549]
["bitfinex","SOLUSD",1732653402387,20.23829549,228.19,228.12,20.23829549]
["bitfinex","SOLUSD",1732653402587,20.23829549,228.19,228.11,20.23829549]
["bitfinex","SOLUSD",1732653402817,20.23829549,228.19,228.12,20.23829549]
["bitfinex","SOLUSD",1732653403189,20.23829549,228.19,228.11,20.23829549]
["bitfinex","SOLUSD",1732653403411,20.23829549,228.19,228.12,20.23829549]
["bitfinex","SOLUSD",1732653403993,20.23829549,228.2,228.12,20.23829549]
["bitfinex","SOLUSD",1732653404418,20.23829549,228.17,228.1,20.23829549]
["bitfinex","SOLUSD",1732653404623,20.23829549,228.18,228.11,20.23829549]
["bitfinex","SOLUSD",1732653404799,21.11469549,228.2,228.12,20.23829549]
["bitfinex","SOLUSD",1732653404991,7.11544146,228.21,228.06,9.3846]
["bitfinex","SOLUSD",1732653404992,27.35373695,228.21,228.14,20.23829549]
["bitfinex","SOLUSD",1732653405325,20.23829549,228.18,228.1,20.23829549]
["bitfinex","SOLUSD",1732653405526,20.23829549,228.16,228.08,20.23829549]
["bitfinex","SOLUSD",1732653405730,20.23829549,228.12,228.05,20.23829549]
["bitfinex","SOLUSD",1732653406401,21.11499549,228.13,228.06,20.23829549]
["bitfinex","SOLUSD",1732653406704,20.23829549,228.16,228.09,20.23829549]
["bitfinex","SOLUSD",1732653407514,20.23829549,228.15,228.08,20.23829549]
["bitfinex","SOLUSD",1732653408010,40.23829549,228.18,228.11,20.23829549]
["bitfinex","SOLUSD",1732653408215,21.11469549,228.2,228.12,20.23829549]
["bitfinex","SOLUSD",1732653408410,20.23829549,228.18,228.11,20.23829549]
["bitfinex","SOLUSD",1732653408616,20.23829549,228.18,228.1,20.23829549]
["bitfinex","SOLUSD",1732653409718,20.23829549,228.15,228.08,20.23829549]
["bitfinex","SOLUSD",1732653410302,20.23829549,228.17,228.09,20.23829549]
["bitfinex","SOLUSD",1732653410631,20.23829549,228.19,228.11,20.23829549]
["bitfinex","SOLUSD",1732653410919,20.23829549,228.17,228.1,20.23829549]
["bitfinex","SOLUSD",1732653411497,20.23829549,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1732653411725,7.11544146,228.21,228.05,6.6286]
["bitfinex","SOLUSD",1732653412019,20.23829549,228.19,228.11,20.23829549]
["bitfinex","SOLUSD",1732653412230,20.23829549,228.18,228.1,20.23829549]
["bitfinex","SOLUSD",1732653412392,21.11479549,228.18,228.1,20.23829549]
["bitfinex","SOLUSD",1732653412991,20.23829549,228.14,228.06,20.23829549]
["bitfinex","SOLUSD",1732653413212,0.8765,228.18,228.08,20.23829549]
["bitfinex","SOLUSD",1732653413213,20.23829549,228.16,228.08,20.23829549]
["bitfinex","SOLUSD",1732653413407,20.23829549,228.14,228.07,20.23829549]
["bitfinex","SOLUSD",1732653414317,3.0677,228.18,228.07,20.23829549]
["bitfinex","SOLUSD",1732653414318,21.11479549,228.18,228.1,20.23829549]
["bitfinex","SOLUSD",1732653416124,21.11479549,228.18,228.03,44.01517949]
["bitfinex","SOLUSD",1732653416125,20.23829549,228.16,228.08,20.23829549]
["bitfinex","SOLUSD",1732653416326,21.11479549,228.18,228.1,20.23829549]
["bitfinex","SOLUSD",1732653417021,0.8766,228.15,228.08,20.23829549]
["bitfinex","SOLUSD",1732653420832,0.8765,228.17,228.12,20.23829549]
["bitfinex","SOLUSD",1732653422205,0.8765,228.17,228.08,20.23829549]
["bitfinex","SOLUSD",1732653422206,20.23829549,228.16,228.08,20.23829549]
["bitfinex","SOLUSD",1732653422409,20.23829549,228.09,228.0,20.23829549]
["bitfinex","SOLUSD",1732653422621,20.23829549,228.04,227.96,20.23829549]
["bitfinex","SOLUSD",1732653422932,20.23829549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653423244,0.8772,227.98,227.92,20.23829549]
["bitfinex","SOLUSD",1732653423440,21.11549549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653423627,0.8772,227.98,227.91,20.23829549]
["bitfinex","SOLUSD",1732653423935,21.11529549,228.04,227.96,20.23829549]
["bitfinex","SOLUSD",1732653424140,0.877,228.04,227.98,20.23829549]
["bitfinex","SOLUSD",1732653424315,0.877,228.04,227.99,20.23829549]
["bitfinex","SOLUSD",1732653424636,20.23829549,228.04,227.96,20.23829549]
["bitfinex","SOLUSD",1732653424812,0.8769,228.06,227.92,5.0]
["bitfinex","SOLUSD",1732653425015,21.11519549,228.06,227.99,20.23829549]
["bitfinex","SOLUSD",1732653425435,20.23829549,228.03,227.9,5.0]
["bitfinex","SOLUSD",1732653425627,20.23829549,228.03,227.96,20.23829549]
["bitfinex","SOLUSD",1732653425942,20.23829549,227.99,227.85,5.0]
["bitfinex","SOLUSD",1732653426122,20.23829549,227.98,227.91,20.23829549]
["bitfinex","SOLUSD",1732653426323,20.23829549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653426525,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653426832,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653427034,20.23829549,227.87,227.83,48.64596915]
["bitfinex","SOLUSD",1732653427334,20.23829549,227.89,227.83,48.64596915]
["bitfinex","SOLUSD",1732653428023,20.23829549,227.9,227.83,48.64596915]
["bitfinex","SOLUSD",1732653428540,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653428745,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653429039,20.23829549,227.97,227.84,23.776884]
["bitfinex","SOLUSD",1732653429229,6.2955,227.99,227.92,20.23829549]
["bitfinex","SOLUSD",1732653429230,21.11549549,227.99,227.92,20.23829549]
["bitfinex","SOLUSD",1732653429535,20.23829549,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653429716,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653429916,0.8772,227.99,227.83,68.88426464]
["bitfinex","SOLUSD",1732653429917,20.23829549,227.9,227.83,68.88426464]
["bitfinex","SOLUSD",1732653430141,20.23829549,227.88,227.83,48.64596915]
["bitfinex","SOLUSD",1732653430439,20.23829549,227.85,227.83,48.64596915]
["bitfinex","SOLUSD",1732653431331,20.23829549,227.86,227.83,48.64596915]
["bitfinex","SOLUSD",1732653431530,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653431713,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653431915,20.23829549,227.92,227.84,44.01517949]
["bitfinex","SOLUSD",1732653432238,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653432556,20.23829549,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1732653432557,20.23829549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653432839,20.23829549,227.96,227.89,44.01517949]
["bitfinex","SOLUSD",1732653433141,20.23829549,227.95,227.88,20.23829549]
["bitfinex","SOLUSD",1732653433440,21.11559549,227.97,227.9,20.23829549]
["bitfinex","SOLUSD",1732653433636,20.23829549,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1732653433944,20.23829549,227.91,227.83,68.88426464]
["bitfinex","SOLUSD",1732653434246,20.23829549,227.89,227.83,48.64596915]
["bitfinex","SOLUSD",1732653434452,20.23829549,227.9,227.83,48.64596915]
["bitfinex","SOLUSD",1732653434753,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653434913,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653435119,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653435545,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653435836,21.11559549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653436147,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653436434,21.11559549,227.96,227.88,20.23829549]
["bitfinex","SOLUSD",1732653436843,20.23829549,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1732653437017,20.23829549,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1732653437214,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653437419,20.23829549,227.9,227.83,68.88426464]
["bitfinex","SOLUSD",1732653437742,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653437915,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653438320,20.23829549,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653438520,21.11559549,227.97,227.9,20.23829549]
["bitfinex","SOLUSD",1732653438742,40.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653438944,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653439245,20.23829549,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1732653439554,20.23829549,227.94,227.87,44.01517949]
["bitfinex","SOLUSD",1732653440046,20.23829549,227.9,227.83,48.64596915]
["bitfinex","SOLUSD",1732653440228,0.8773,227.97,227.83,48.64596915]
["bitfinex","SOLUSD",1732653440229,20.23829549,227.88,227.83,48.64596915]
["bitfinex","SOLUSD",1732653440436,20.23829549,227.86,227.83,48.64596915]
["bitfinex","SOLUSD",1732653440737,20.23829549,227.87,227.83,48.64596915]
["bitfinex","SOLUSD",1732653440931,8.05271069,227.97,227.83,48.64596915]
["bitfinex","SOLUSD",1732653440932,20.23829549,227.86,227.83,48.64596915]
["bitfinex","SOLUSD",1732653441633,21.11599549,227.86,227.83,48.64596915]
["bitfinex","SOLUSD",1732653442457,21.11589549,227.88,227.83,48.64596915]
["bitfinex","SOLUSD",1732653442634,20.23829549,227.86,227.83,48.64596915]
["bitfinex","SOLUSD",1732653442957,21.11589549,227.88,227.83,48.64596915]
["bitfinex","SOLUSD",1732653443453,20.23829549,227.86,227.83,48.64596915]
["bitfinex","SOLUSD",1732653444032,20.23829549,227.84,227.83,48.64596915]
["bitfinex","SOLUSD",1732653444745,20.23829549,227.84,227.83,44.68856915]
["bitfinex","SOLUSD",1732653444926,20.23829549,227.84,227.83,42.09946915]
["bitfinex","SOLUSD",1732653446046,21.11609549,227.84,227.83,42.09946915]
["bitfinex","SOLUSD",1732653447153,41.35439098,227.84,227.83,35.69316915]
["bitfinex","SOLUSD",1732653447357,20.0,227.81,227.68,6.0927]
["bitfinex","SOLUSD",1732653447568,20.23829549,227.73,227.66,62.5]
["bitfinex","SOLUSD",1732653448154,20.23829549,227.72,227.66,62.5]
["bitfinex","SOLUSD",1732653448340,20.23829549,227.71,227.66,62.5]
["bitfinex","SOLUSD",1732653448532,20.23829549,227.68,227.66,62.5]
["bitfinex","SOLUSD",1732653448757,20.23829549,227.74,227.67,20.23829549]
["bitfinex","SOLUSD",1732653448951,7.35306356,227.76,227.73,20.23829549]
["bitfinex","SOLUSD",1732653449155,27.59135905,227.76,227.66,66.8924]
["bitfinex","SOLUSD",1732653449354,20.23829549,227.75,227.68,20.23829549]
["bitfinex","SOLUSD",1732653449546,7.35306356,227.76,227.71,20.23829549]
["bitfinex","SOLUSD",1732653449745,7.35306356,227.76,227.74,20.23829549]
["bitfinex","SOLUSD",1732653450041,7.35306356,227.76,227.73,20.23829549]
["bitfinex","SOLUSD",1732653450240,7.35306356,227.76,227.66,62.5]
["bitfinex","SOLUSD",1732653450555,28.46945905,227.76,227.69,20.23829549]
["bitfinex","SOLUSD",1732653450729,8.23116356,227.76,227.69,20.23829549]
["bitfinex","SOLUSD",1732653450931,8.23116356,227.76,227.7,20.23829549]
["bitfinex","SOLUSD",1732653451143,28.46945905,227.76,227.68,20.23829549]
["bitfinex","SOLUSD",1732653451779,7.35306356,227.76,227.69,20.23829549]
["bitfinex","SOLUSD",1732653451939,7.35306356,227.76,227.73,20.23829549]
["bitfinex","SOLUSD",1732653452133,7.35306356,227.76,227.75,20.23829549]
["bitfinex","SOLUSD",1732653452958,7.35306356,227.76,227.67,5.0]
["bitfinex","SOLUSD",1732653453146,7.35306356,227.76,227.75,20.23829549]
["bitfinex","SOLUSD",1732653453459,7.35306356,227.76,227.74,20.23829549]
["bitfinex","SOLUSD",1732653453757,7.35306356,227.76,227.75,20.23829549]
["bitfinex","SOLUSD",1732653454169,7.35306356,227.76,227.75,31.01379549]
["bitfinex","SOLUSD",1732653454455,7.35306356,227.76,227.75,54.79067949]
["bitfinex","SOLUSD",1732653454664,21.11579549,227.92,227.78,20.0]
["bitfinex","SOLUSD",1732653454863,20.23829549,227.9,227.83,20.23829549]
["bitfinex","SOLUSD",1732653455235,21.11579549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653455448,21.11569549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653455637,21.11569549,227.94,227.79,5.0]
["bitfinex","SOLUSD",1732653455638,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653455846,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653456033,6.1933,227.99,227.81,20.23829549]
["bitfinex","SOLUSD",1732653456034,20.23829549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653456237,20.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653456456,20.23829549,227.96,227.88,20.23829549]
["bitfinex","SOLUSD",1732653456638,20.23829549,227.97,227.9,20.23829549]
["bitfinex","SOLUSD",1732653456839,20.23829549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653457606,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653458074,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653458251,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653458566,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653458870,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653459057,20.23829549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653459258,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653459447,20.23829549,227.93,227.86,20.23829549]
["bitfinex","SOLUSD",1732653459648,21.11569549,227.93,227.86,20.23829549]
["bitfinex","SOLUSD",1732653460243,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653460467,0.8774,227.93,227.86,20.23829549]
["bitfinex","SOLUSD",1732653460968,20.23829549,227.97,227.9,20.23829549]
["bitfinex","SOLUSD",1732653461350,20.23829549,227.97,227.89,20.23829549]
["bitfinex","SOLUSD",1732653462056,0.8773,227.96,227.9,20.23829549]
["bitfinex","SOLUSD",1732653462264,0.8773,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653462574,0.8773,227.96,227.9,20.23829549]
["bitfinex","SOLUSD",1732653462745,0.8773,227.98,227.92,20.23829549]
["bitfinex","SOLUSD",1732653462953,20.23829549,228.02,227.95,20.23829549]
["bitfinex","SOLUSD",1732653463363,20.23829549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653463767,0.877,228.03,227.94,20.23829549]
["bitfinex","SOLUSD",1732653463768,20.23829549,228.01,227.94,20.23829549]
["bitfinex","SOLUSD",1732653463944,0.877,228.03,227.98,20.23829549]
["bitfinex","SOLUSD",1732653464344,0.877,228.03,227.97,20.23829549]
["bitfinex","SOLUSD",1732653464957,0.8768,228.09,228.02,20.23829549]
["bitfinex","SOLUSD",1732653465153,20.23829549,228.06,227.99,20.23829549]
["bitfinex","SOLUSD",1732653465354,20.23829549,228.04,227.97,20.23829549]
["bitfinex","SOLUSD",1732653465554,20.23829549,228.03,227.96,20.23829549]
["bitfinex","SOLUSD",1732653465866,20.23829549,228.03,227.94,15.8511]
["bitfinex","SOLUSD",1732653465867,20.23829549,228.01,227.94,20.23829549]
["bitfinex","SOLUSD",1732653466062,21.11539549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653466272,20.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653466580,20.23829549,227.98,227.91,20.23829549]
["bitfinex","SOLUSD",1732653466745,21.11539549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653467355,20.23829549,228.01,227.94,20.23829549]
["bitfinex","SOLUSD",1732653467546,21.11539549,228.02,227.95,20.23829549]
["bitfinex","SOLUSD",1732653467751,20.23829549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653467946,20.23829549,227.99,227.92,20.23829549]
["bitfinex","SOLUSD",1732653468169,20.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653468373,20.23829549,227.98,227.91,20.23829549]
["bitfinex","SOLUSD",1732653468573,20.23829549,227.99,227.92,20.23829549]
["bitfinex","SOLUSD",1732653469077,20.23829549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653469250,20.23829549,228.01,227.94,20.23829549]
["bitfinex","SOLUSD",1732653469456,21.11539549,228.02,227.95,20.23829549]
["bitfinex","SOLUSD",1732653469961,0.8771,228.02,227.96,20.23829549]
["bitfinex","SOLUSD",1732653470161,0.8771,228.02,227.93,20.23829549]
["bitfinex","SOLUSD",1732653470162,20.23829549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653470666,20.23829549,228.01,227.93,20.23829549]
["bitfinex","SOLUSD",1732653470857,20.23829549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653471178,20.23829549,228.01,227.94,20.23829549]
["bitfinex","SOLUSD",1732653471958,21.11539549,228.01,227.94,20.23829549]
["bitfinex","SOLUSD",1732653472165,0.8771,228.01,227.95,20.23829549]
["bitfinex","SOLUSD",1732653472688,20.23829549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653473172,21.11549549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653473571,0.8772,227.99,227.92,20.23829549]
["bitfinex","SOLUSD",1732653474451,21.11549549,227.99,227.92,20.23829549]
["bitfinex","SOLUSD",1732653474656,20.23829549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653474957,20.23829549,227.96,227.88,20.23829549]
["bitfinex","SOLUSD",1732653475169,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653475359,20.23829549,227.93,227.86,20.23829549]
["bitfinex","SOLUSD",1732653476376,20.23829549,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653476580,0.8774,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653476759,0.8774,227.94,227.88,20.23829549]
["bitfinex","SOLUSD",1732653477081,21.11569549,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653477258,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653477580,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653477777,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653478953,0.8774,227.93,227.87,20.23829549]
["bitfinex","SOLUSD",1732653480279,0.8774,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653481383,20.23829549,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653481681,21.11569549,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653482184,25.23829549,228.03,227.76,21.0303]
["bitfinex","SOLUSD",1732653482185,20.23829549,227.89,227.76,21.0303]
["bitfinex","SOLUSD",1732653482386,20.23829549,227.87,227.78,20.23829549]
["bitfinex","SOLUSD",1732653482557,0.8776,227.88,227.76,21.0303]
["bitfinex","SOLUSD",1732653482558,20.23829549,227.88,227.8,20.23829549]
["bitfinex","SOLUSD",1732653482759,0.8773,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653482972,20.23829549,227.94,227.87,20.23829549]
["bitfinex","SOLUSD",1732653483172,20.23829549,227.9,227.82,20.23829549]
["bitfinex","SOLUSD",1732653483382,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653483564,20.23829549,227.92,227.86,20.23829549]
["bitfinex","SOLUSD",1732653483758,6.23033167,228.02,227.86,20.23829549]
["bitfinex","SOLUSD",1732653483759,15.0809,228.02,227.91,20.23829549]
["bitfinex","SOLUSD",1732653483958,36.19609549,228.08,228.01,20.23829549]
["bitfinex","SOLUSD",1732653484376,35.31919549,228.08,228.01,20.23829549]
["bitfinex","SOLUSD",1732653484586,15.0809,228.08,228.02,20.23829549]
["bitfinex","SOLUSD",1732653484883,15.0809,228.08,227.91,15.9688]
["bitfinex","SOLUSD",1732653484884,20.23829549,228.06,227.96,10.5771]
["bitfinex","SOLUSD",1732653485057,0.8767,228.11,227.9,6.1906]
["bitfinex","SOLUSD",1732653485373,20.23829549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653485567,20.23829549,227.96,227.88,20.23829549]
["bitfinex","SOLUSD",1732653485773,20.23829549,227.93,227.86,20.23829549]
["bitfinex","SOLUSD",1732653485977,15.0809,228.01,227.92,20.23829549]
["bitfinex","SOLUSD",1732653486278,15.0809,228.01,227.93,20.23829549]
["bitfinex","SOLUSD",1732653486587,15.0809,228.07,228.0,20.23829549]
["bitfinex","SOLUSD",1732653486756,20.23829549,228.1,228.03,20.23829549]
["bitfinex","SOLUSD",1732653487264,20.23829549,228.07,227.99,20.23829549]
["bitfinex","SOLUSD",1732653487464,20.23829549,228.09,228.01,20.23829549]
["bitfinex","SOLUSD",1732653488273,20.23829549,228.14,228.07,20.23829549]
["bitfinex","SOLUSD",1732653488785,20.23829549,228.11,228.03,20.23829549]
["bitfinex","SOLUSD",1732653489386,20.23829549,228.12,228.05,20.23829549]
["bitfinex","SOLUSD",1732653489582,20.23829549,228.11,228.03,20.23829549]
["bitfinex","SOLUSD",1732653489974,20.23829549,228.1,228.03,20.23829549]
["bitfinex","SOLUSD",1732653490183,20.23829549,228.06,227.99,20.23829549]
["bitfinex","SOLUSD",1732653490385,20.23829549,228.09,228.02,20.23829549]
["bitfinex","SOLUSD",1732653490564,0.8766,228.13,228.0,20.23829549]
["bitfinex","SOLUSD",1732653490565,20.23829549,228.08,228.0,20.23829549]
["bitfinex","SOLUSD",1732653490972,20.23829549,228.09,228.02,20.23829549]
["bitfinex","SOLUSD",1732653491269,20.23829549,228.06,227.99,20.23829549]
["bitfinex","SOLUSD",1732653491465,20.23829549,228.06,227.98,20.23829549]
["bitfinex","SOLUSD",1732653491678,0.8766,228.13,227.98,20.23829549]
["bitfinex","SOLUSD",1732653491679,20.23829549,228.05,227.98,20.23829549]
["bitfinex","SOLUSD",1732653492085,20.23829549,227.99,227.92,20.23829549]
["bitfinex","SOLUSD",1732653492383,2.1923,228.07,227.9,20.23829549]
["bitfinex","SOLUSD",1732653492593,20.23829549,227.95,227.88,20.23829549]
["bitfinex","SOLUSD",1732653492889,20.23829549,228.03,227.87,6.1906]
["bitfinex","SOLUSD",1732653492890,20.23829549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653493088,20.23829549,227.97,227.89,20.23829549]
["bitfinex","SOLUSD",1732653493397,0.8769,228.06,227.91,20.23829549]
["bitfinex","SOLUSD",1732653493398,20.23829549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653493561,20.23829549,227.97,227.9,20.23829549]
["bitfinex","SOLUSD",1732653493760,20.23829549,227.97,227.87,10.5789]
["bitfinex","SOLUSD",1732653493761,20.23829549,227.98,227.91,20.23829549]
["bitfinex","SOLUSD",1732653494184,20.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653494687,20.23829549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653494868,20.23829549,228.01,227.93,20.23829549]
["bitfinex","SOLUSD",1732653495375,20.23829549,228.06,227.99,20.23829549]
["bitfinex","SOLUSD",1732653495575,26.30989549,228.09,228.02,20.23829549]
["bitfinex","SOLUSD",1732653495791,20.23829549,228.14,228.06,20.23829549]
["bitfinex","SOLUSD",1732653496087,20.23829549,228.14,228.07,20.23829549]
["bitfinex","SOLUSD",1732653496289,20.23829549,228.13,228.06,20.23829549]
["bitfinex","SOLUSD",1732653496671,20.23829549,228.15,228.07,20.23829549]
["bitfinex","SOLUSD",1732653496879,20.23829549,228.13,228.06,20.23829549]
["bitfinex","SOLUSD",1732653497079,20.23829549,228.13,227.97,15.3528]
["bitfinex","SOLUSD",1732653497080,20.23829549,228.09,228.01,20.23829549]
["bitfinex","SOLUSD",1732653497286,20.23829549,228.09,228.02,20.23829549]
["bitfinex","SOLUSD",1732653497475,20.23829549,228.09,228.01,20.23829549]
["bitfinex","SOLUSD",1732653497677,20.23829549,228.09,228.02,20.23829549]
["bitfinex","SOLUSD",1732653497885,20.23829549,228.08,228.01,20.23829549]
["bitfinex","SOLUSD",1732653498071,20.23829549,228.08,227.94,4.3871]
["bitfinex","SOLUSD",1732653498276,20.23829549,228.08,228.01,20.23829549]
["bitfinex","SOLUSD",1732653498471,20.23829549,228.07,228.0,20.23829549]
["bitfinex","SOLUSD",1732653498789,20.23829549,228.09,228.02,20.23829549]
["bitfinex","SOLUSD",1732653499088,20.23829549,228.09,227.97,4.3864]
["bitfinex","SOLUSD",1732653499089,20.23829549,228.11,228.04,20.23829549]
["bitfinex","SOLUSD",1732653499880,20.23829549,228.12,228.05,20.23829549]
["bitfinex","SOLUSD",1732653500083,0.8766,228.15,227.97,15.3527]
["bitfinex","SOLUSD",1732653500084,20.23829549,228.14,228.07,20.23829549]
["bitfinex","SOLUSD",1732653500283,20.23829549,228.13,228.06,20.23829549]
["bitfinex","SOLUSD",1732653500481,20.23829549,228.12,228.05,20.23829549]
["bitfinex","SOLUSD",1732653500696,20.23829549,228.13,228.06,20.23829549]
["bitfinex","SOLUSD",1732653500869,20.23829549,228.19,228.12,20.23829549]
["bitfinex","SOLUSD",1732653501075,20.23829549,228.17,228.09,20.23829549]
["bitfinex","SOLUSD",1732653501389,20.23829549,228.17,228.04,23.776884]
["bitfinex","SOLUSD",1732653501390,20.23829549,228.1,228.0,15.7806]
["bitfinex","SOLUSD",1732653501590,20.23829549,228.04,227.93,15.7806]
["bitfinex","SOLUSD",1732653501775,20.23829549,228.02,227.95,20.23829549]
["bitfinex","SOLUSD",1732653502092,20.23829549,227.98,227.91,26.37049549]
["bitfinex","SOLUSD",1732653502471,20.23829549,228.0,227.93,20.23829549]
["bitfinex","SOLUSD",1732653502668,21.11539549,228.02,227.95,20.23829549]
["bitfinex","SOLUSD",1732653503373,20.23829549,228.03,227.96,20.23829549]
["bitfinex","SOLUSD",1732653503791,20.23829549,228.05,227.97,20.23829549]
["bitfinex","SOLUSD",1732653504294,20.23829549,228.04,227.97,20.23829549]
["bitfinex","SOLUSD",1732653504496,20.23829549,228.02,227.95,20.23829549]
["bitfinex","SOLUSD",1732653504796,20.23829549,228.02,227.94,20.23829549]
["bitfinex","SOLUSD",1732653505201,20.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653505490,20.23829549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653505699,20.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653506192,5.0,228.08,227.91,20.23829549]
["bitfinex","SOLUSD",1732653506193,20.23829549,227.99,227.91,20.23829549]
["bitfinex","SOLUSD",1732653506372,20.23829549,227.98,227.9,20.23829549]
["bitfinex","SOLUSD",1732653506694,20.23829549,228.03,227.86,21.9128]
["bitfinex","SOLUSD",1732653506695,20.23829549,227.96,227.86,6.1322]
["bitfinex","SOLUSD",1732653506868,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653507074,20.23829549,227.93,227.81,15.7806]
["bitfinex","SOLUSD",1732653507075,20.23829549,227.96,227.89,20.23829549]
["bitfinex","SOLUSD",1732653507284,20.23829549,227.92,227.81,15.7806]
["bitfinex","SOLUSD",1732653507487,20.23829549,227.88,227.75,21.9128]
["bitfinex","SOLUSD",1732653507698,20.23829549,227.88,227.81,20.23829549]
["bitfinex","SOLUSD",1732653507901,20.23829549,227.9,227.82,20.23829549]
["bitfinex","SOLUSD",1732653508079,20.23829549,227.89,227.82,20.23829549]
["bitfinex","SOLUSD",1732653508793,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653508982,20.23829549,227.95,227.88,20.23829549]
["bitfinex","SOLUSD",1732653509381,20.23829549,227.95,227.81,20.23829549]
["bitfinex","SOLUSD",1732653509382,20.23829549,227.95,227.87,20.23829549]
["bitfinex","SOLUSD",1732653509699,20.23829549,227.92,227.85,20.23829549]
["bitfinex","SOLUSD",1732653510592,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653510900,20.23829549,227.9,227.82,20.23829549]
["bitfinex","SOLUSD",1732653511072,20.23829549,227.89,227.82,20.23829549]
["bitfinex","SOLUSD",1732653511269,20.23829549,227.89,227.81,20.23829549]
["bitfinex","SOLUSD",1732653511494,20.23829549,227.9,227.83,20.23829549]
["bitfinex","SOLUSD",1732653511696,20.23829549,227.93,227.85,20.23829549]
["bitfinex","SOLUSD",1732653511874,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653512074,20.23829549,227.92,227.84,20.23829549]
["bitfinex","SOLUSD",1732653513091,20.23829549,227.88,227.8,20.23829549]
["bitfinex","SOLUSD",1732653513397,20.23829549,227.91,227.84,20.23829549]
["bitfinex","SOLUSD",1732653513592,0.8773,227.96,227.86,20.23829549]
["bitfinex","SOLUSD",1732653513593,20.23829549,227.94,227.86,20.23829549]
["bitfinex","SOLUSD",1732653513900,20.23829549,227.93,227.86,20.23829549]
["bitfinex","SOLUSD",1732653514290,12.73023665,227.91,227.84,12.73023665]
["bitfinex","SOLUSD",1732653514893,12.73023665,227.94,227.87,12.73023665]
["bitfinex","SOLUSD",1732653515482,12.73023665,228.03,227.81,12.73023665]
["bitfinex","SOLUSD",1732653515483,10.43029498,228.05,227.85,20.0]
["bitfinex","SOLUSD",1732653515703,12.73023665,228.03,227.86,20.0]
["bitfinex","SOLUSD",1732653515999,0.877,228.04,227.95,12.73023665]
["bitfinex","SOLUSD",1732653516196,12.73023665,228.02,227.94,12.73023665]
["bitfinex","SOLUSD",1732653516505,6.1649,228.05,227.91,20.35263803]
["bitfinex","SOLUSD",1732653516506,20.35263803,227.99,227.91,20.35263803]
["bitfinex","SOLUSD",1732653516803,20.35263803,227.97,227.89,20.35263803]
["bitfinex","SOLUSD",1732653517797,8.3574,228.05,227.92,20.35263803]
["bitfinex","SOLUSD",1732653517997,20.35263803,227.99,227.92,20.35263803]
["bitfinex","SOLUSD",1732653518308,20.35263803,227.98,227.91,20.35263803]
["bitfinex","SOLUSD",1732653518611,20.35263803,227.97,227.89,20.35263803]
["bitfinex","SOLUSD",1732653518793,20.35263803,227.97,227.9,20.35263803]
["bitfinex","SOLUSD",1732653518995,20.35263803,227.97,227.89,20.35263803]
["bitfinex","SOLUSD",1732653520190,20.35263803,227.97,227.9,20.35263803]
["bitfinex","SOLUSD",1732653520390,20.35263803,227.98,227.91,20.35263803]
["bitfinex","SOLUSD",1732653520712,20.35263803,228.0,227.92,20.35263803]
["bitfinex","SOLUSD",1732653521010,20.35263803,228.02,227.88,10.604]
["bitfinex","SOLUSD",1732653521200,5.0,228.1,227.88,10.604]
["bitfinex","SOLUSD",1732653521201,37.15303803,228.06,227.99,20.35263803]
["bitfinex","SOLUSD",1732653521510,20.35263803,228.07,228.0,20.35263803]
["bitfinex","SOLUSD",1732653521692,22.0884,228.19,228.06,20.35263803]
["bitfinex","SOLUSD",1732653521890,22.0884,228.19,227.94,29.1176]
["bitfinex","SOLUSD",1732653521891,20.35263803,228.11,228.04,20.35263803]
["bitfinex","SOLUSD",1732653522088,20.35263803,228.11,227.94,10.9676]
["bitfinex","SOLUSD",1732653522089,20.35263803,228.09,228.02,20.35263803]
["bitfinex","SOLUSD",1732653523409,20.35263803,228.09,228.01,20.35263803]
["bitfinex","SOLUSD",1732653523611,20.35263803,228.1,228.02,20.35263803]
["bitfinex","SOLUSD",1732653523909,20.35263803,228.11,228.04,20.35263803]
["bitfinex","SOLUSD",1732653526903,2.1912,228.18,228.1,20.35263803]
["bitfinex","SOLUSD",1732653526904,21.22913803,228.18,228.1,20.35263803]
["bitfinex","SOLUSD",1732653527294,20.35263803,228.16,228.09,20.35263803]
["bitfinex","SOLUSD",1732653527628,20.35263803,228.17,228.1,20.35263803]
["bitfinex","SOLUSD",1732653527794,7.07895195,228.18,228.12,20.35263803]
["bitfinex","SOLUSD",1732653527998,20.35263803,228.16,228.09,20.35263803]
["bitfinex","SOLUSD",1732653528621,20.35263803,228.17,228.09,20.35263803]
["bitfinex","SOLUSD",1732653529203,20.35263803,228.16,228.08,20.35263803]
["bitfinex","SOLUSD",1732653529519,20.35263803,228.16,228.09,20.35263803]
["bitfinex","SOLUSD",1732653529711,20.35263803,228.17,228.1,20.35263803]
["bitfinex","SOLUSD",1732653530817,27.43158998,228.18,228.1,20.35263803]
["bitfinex","SOLUSD",1732653530995,20.35263803,228.17,228.09,20.35263803]
["bitfinex","SOLUSD",1732653531193,20.35263803,228.16,228.09,20.35263803]
["bitfinex","SOLUSD",1732653531418,20.35263803,228.11,228.04,20.35263803]
["bitfinex","SOLUSD",1732653531626,7.95545195,228.18,228.0,20.35263803]
["bitfinex","SOLUSD",1732653531627,20.35263803,228.08,228.0,20.35263803]
["bitfinex","SOLUSD",1732653531805,20.35263803,228.11,228.04,20.35263803]
["bitfinex","SOLUSD",1732653532217,20.35263803,228.1,228.03,20.35263803]
["bitfinex","SOLUSD",1732653532414,20.35263803,228.11,228.04,20.35263803]
["bitfinex","SOLUSD",1732653532611,20.35263803,228.13,228.05,20.35263803]
["bitfinex","SOLUSD",1732653532805,20.35263803,228.14,228.07,20.35263803]
["bitfinex","SOLUSD",1732653533005,20.35263803,228.13,228.06,20.35263803]
["bitfinex","SOLUSD",1732653533313,20.35263803,228.13,228.05,20.35263803]
["bitfinex","SOLUSD",1732653533517,20.35263803,228.13,228.02,24.3853]
["bitfinex","SOLUSD",1732653533518,20.35263803,228.13,228.06,20.35263803]
["bitfinex","SOLUSD",1732653533913,20.35263803,228.14,228.07,20.35263803]
["bitfinex","SOLUSD",1732653534299,20.35263803,228.12,228.05,20.35263803]
["bitfinex","SOLUSD",1732653534716,20.35263803,228.13,228.05,20.35263803]
["bitfinex","SOLUSD",1732653535620,20.35263803,228.13,228.06,20.35263803]
["bitfinex","SOLUSD",1732653536002,20.35263803,228.11,228.03,24.73783803]
["bitfinex","SOLUSD",1732653536207,20.35263803,228.13,228.05,20.35263803]
["bitfinex","SOLUSD",1732653536516,20.35263803,228.14,228.02,24.3855]
["bitfinex","SOLUSD",1732653536830,20.35263803,228.16,228.09,20.35263803]
["bitfinex","SOLUSD",1732653537415,20.35263803,228.17,228.09,20.35263803]
["bitfinex","SOLUSD",1732653538124,7.07895195,228.18,228.12,20.35263803]
["bitfinex","SOLUSD",1732653538323,7.07895195,228.18,228.07,20.35263803]
["bitfinex","SOLUSD",1732653538324,20.35263803,228.15,228.07,20.35263803]
["bitfinex","SOLUSD",1732653538530,20.35263803,228.14,228.07,20.35263803]
["bitfinex","SOLUSD",1732653538827,20.35263803,228.15,228.08,20.35263803]
["bitfinex","SOLUSD",1732653539030,20.35263803,228.14,228.07,20.35263803]
["bitfinex","SOLUSD",1732653539613,20.35263803,228.15,228.08,20.35263803]
["bitfinex","SOLUSD",1732653541928,20.35263803,228.16,228.09,20.35263803]
["bitfinex","SOLUSD",1732653542325,7.95545195,228.18,228.07,12.70438414]
["bitfinex","SOLUSD",1732653542510,12.70438414,228.14,228.07,12.70438414]
["bitfinex","SOLUSD",1732653542712,12.70438414,228.15,228.08,12.70438414]
["bitfinex","SOLUSD",1732653542918,12.70438414,228.16,228.09,12.70438414]
["bitfinex","SOLUSD",1732653543125,7.07895195,228.18,228.14,12.70438414]
["bitfinex","SOLUSD",1732653543406,7.07895195,228.18,228.17,12.70438414]
["bitfinex","SOLUSD",1732653543628,7.07895195,228.18,228.17,36.48126814]
["bitfinex","SOLUSD",1732653544517,18.97798414,228.36,228.2,5.0]
["bitfinex","SOLUSD",1732653544825,18.97798414,228.36,228.24,12.70438414]
["bitfinex","SOLUSD",1732653544826,12.70438414,228.31,228.24,12.70438414]
["bitfinex","SOLUSD",1732653545125,12.70438414,228.3,228.23,32.70438414]
["bitfinex","SOLUSD",1732653545342,12.70438414,228.29,228.22,12.70438414]
["bitfinex","SOLUSD",1732653545529,12.70438414,228.31,228.24,12.70438414]
["bitfinex","SOLUSD",1732653545711,12.70438414,228.31,228.21,20.0]
["bitfinex","SOLUSD",1732653545712,12.70438414,228.33,228.26,12.70438414]
["bitfinex","SOLUSD",1732653546029,12.70438414,228.3,228.23,12.70438414]
["bitfinex","SOLUSD",1732653546227,12.70438414,228.32,228.25,12.70438414]
["bitfinex","SOLUSD",1732653546432,20.2971347,228.35,228.28,20.2971347]
["bitfinex","SOLUSD",1732653546631,27.15975183,228.36,228.29,20.2971347]
["bitfinex","SOLUSD",1732653546835,20.2971347,228.35,228.27,20.2971347]
["bitfinex","SOLUSD",1732653547019,20.2971347,228.35,228.28,20.2971347]
["bitfinex","SOLUSD",1732653547205,6.86261713,228.36,228.31,20.2971347]
["bitfinex","SOLUSD",1732653547520,6.86261713,228.36,228.33,20.2971347]
["bitfinex","SOLUSD",1732653547838,6.86261713,228.36,228.35,20.2971347]
["bitfinex","SOLUSD",1732653548025,6.86261713,228.36,228.33,20.2971347]
["bitfinex","SOLUSD",1732653548332,6.86261713,228.36,228.27,6.1995]
["bitfinex","SOLUSD",1732653548333,6.86261713,228.36,228.35,44.0740187]
["bitfinex","SOLUSD",1732653548512,6.86261713,228.36,228.35,20.2971347]
["bitfinex","SOLUSD",1732653549115,6.86261713,228.36,228.35,44.0740187]
["bitfinex","SOLUSD",1732653549812,6.86261713,228.36,228.35,64.0740187]
["bitfinex","SOLUSD",1732653550028,6.86261713,228.36,228.35,40.2971347]
["bitfinex","SOLUSD",1732653550218,0.4925178,228.39,228.36,43.776884]
["bitfinex","SOLUSD",1732653550523,0.4925178,228.39,228.38,64.0740187]
["bitfinex","SOLUSD",1732653550913,0.4925178,228.39,228.38,68.4526187]
["bitfinex","SOLUSD",1732653551741,0.4925178,228.39,228.38,40.2971347]
["bitfinex","SOLUSD",1732653551947,0.4925178,228.39,228.33,20.2971347]
["bitfinex","SOLUSD",1732653552237,0.4925178,228.39,228.27,6.1995]
["bitfinex","SOLUSD",1732653552238,20.2971347,228.34,228.27,20.2971347]
["bitfinex","SOLUSD",1732653552423,20.2971347,228.32,228.24,20.2971347]
["bitfinex","SOLUSD",1732653552621,20.2971347,228.31,228.23,20.2971347]
["bitfinex","SOLUSD",1732653552827,20.2971347,228.33,228.26,20.2971347]
["bitfinex","SOLUSD",1732653553132,0.4925178,228.39,228.19,26.0787]
["bitfinex","SOLUSD",1732653553133,20.2971347,228.31,228.24,24.6784347]
["bitfinex","SOLUSD",1732653553317,20.2971347,228.33,228.26,20.2971347]
["bitfinex","SOLUSD",1732653553516,20.2971347,228.36,228.29,20.2971347]
["bitfinex","SOLUSD",1732653553720,20.2971347,228.38,228.3,20.2971347]
["bitfinex","SOLUSD",1732653553920,20.2971347,228.38,228.31,20.2971347]
["bitfinex","SOLUSD",1732653554119,0.4925178,228.39,228.3,20.2971347]
["bitfinex","SOLUSD",1732653554120,20.2971347,228.37,228.3,20.2971347]
["bitfinex","SOLUSD",1732653554416,20.2971347,228.37,228.29,20.2971347]
["bitfinex","SOLUSD",1732653554839,20.2971347,228.35,228.27,20.2971347]
["bitfinex","SOLUSD",1732653555515,20.2971347,228.33,228.25,20.2971347]
["bitfinex","SOLUSD",1732653555723,20.2971347,228.29,228.22,20.2971347]
["bitfinex","SOLUSD",1732653556016,20.2971347,228.28,228.2,24.6792347]
["bitfinex","SOLUSD",1732653556230,20.2971347,228.26,228.19,20.2971347]
["bitfinex","SOLUSD",1732653556437,20.2971347,228.27,228.19,20.2971347]
["bitfinex","SOLUSD",1732653556636,6.86438092,228.32,228.26,20.2971347]
["bitfinex","SOLUSD",1732653556838,6.86438092,228.32,228.25,20.2971347]
["bitfinex","SOLUSD",1732653556839,6.86438092,228.32,228.31,20.2971347]
["bitfinex","SOLUSD",1732653557047,6.86438092,228.32,228.28,20.2971347]
["bitfinex","SOLUSD",1732653557635,6.86438092,228.32,228.31,20.2971347]
["bitfinex","SOLUSD",1732653558237,6.86438092,228.32,228.29,20.2971347]
["bitfinex","SOLUSD",1732653558539,6.86438092,228.32,228.28,20.2971347]
["bitfinex","SOLUSD",1732653559134,6.86438092,228.32,228.18,5.0]
["bitfinex","SOLUSD",1732653559135,6.86438092,228.32,228.27,20.0]
["bitfinex","SOLUSD",1732653559332,6.86438092,228.32,228.27,20.2971347]
["bitfinex","SOLUSD",1732653560233,6.86438092,228.32,228.2,20.3374]
["bitfinex","SOLUSD",1732653560234,6.86438092,228.32,228.29,20.2971347]
["bitfinex","SOLUSD",1732653560427,6.86438092,228.32,228.2,20.99430106]
["bitfinex","SOLUSD",1732653560428,6.86438092,228.32,228.31,20.2971347]
["bitfinex","SOLUSD",1732653561051,0.4925178,228.39,228.32,23.776884]
["bitfinex","SOLUSD",1732653561225,0.4925178,228.39,228.38,20.2971347]
["bitfinex","SOLUSD",1732653561424,0.4925178,228.39,228.38,44.0740187]
["bitfinex","SOLUSD",1732653562152,0.4925178,228.39,228.34,20.2971347]
["bitfinex","SOLUSD",1732653562535,20.2971347,228.37,228.3,40.2971347]
["bitfinex","SOLUSD",1732653563147,20.2971347,228.38,228.31,20.2971347]
["bitfinex","SOLUSD",1732653563353,20.7896525,228.39,228.31,20.2971347]
["bitfinex","SOLUSD",1732653564338,20.2971347,228.38,228.31,20.2971347]
["bitfinex","SOLUSD",1732653564535,0.4925178,228.39,228.32,20.2971347]
["bitfinex","SOLUSD",1732653564737,20.2971347,228.38,228.3,24.6772347]
["bitfinex","SOLUSD",1732653565048,0.4925178,228.39,228.38,20.0]
["bitfinex","SOLUSD",1732653565249,0.4925178,228.39,228.38,43.776884]
["bitfinex","SOLUSD",1732653566349,0.4925178,228.39,228.38,79.8876187]
["bitfinex","SOLUSD",1732653566866,10.50098329,228.62,228.38,79.8876187]
["bitfinex","SOLUSD",1732653566867,15.7092,228.58,228.41,5.0]
["bitfinex","SOLUSD",1732653567162,15.7092,228.58,228.52,20.2971347]
["bitfinex","SOLUSD",1732653568141,20.2971347,228.57,228.5,20.2971347]
["bitfinex","SOLUSD",1732653568340,20.2971347,228.53,228.46,20.2971347]
["bitfinex","SOLUSD",1732653569753,20.2971347,228.54,228.46,20.2971347]
["bitfinex","SOLUSD",1732653569955,20.2971347,228.54,228.47,20.2971347]
["bitfinex","SOLUSD",1732653570352,20.2971347,228.56,228.49,20.2971347]
["bitfinex","SOLUSD",1732653570947,20.2971347,228.54,228.47,20.2971347]
["bitfinex","SOLUSD",1732653571345,0.875,228.57,228.41,20.0]
["bitfinex","SOLUSD",1732653571535,23.776884,228.56,228.38,20.2971347]
["bitfinex","SOLUSD",1732653571846,20.2971347,228.47,228.39,20.2971347]
["bitfinex","SOLUSD",1732653572236,20.2971347,228.47,228.4,20.2971347]
["bitfinex","SOLUSD",1732653573254,3.0627,228.55,228.42,20.2971347]
["bitfinex","SOLUSD",1732653573464,20.2971347,228.52,228.44,20.2971347]
["bitfinex","SOLUSD",1732653573959,20.2971347,228.46,228.39,40.2971347]
["bitfinex","SOLUSD",1732653574458,0.8751,228.53,228.39,40.2971347]
["bitfinex","SOLUSD",1732653574459,20.2971347,228.47,228.39,40.2971347]
["bitfinex","SOLUSD",1732653574767,20.2971347,228.49,228.41,20.2971347]
["bitfinex","SOLUSD",1732653574951,20.2971347,228.52,228.44,20.2971347]
["bitfinex","SOLUSD",1732653575147,20.2971347,228.53,228.46,20.2971347]
["bitfinex","SOLUSD",1732653575350,20.2971347,228.55,228.48,20.2971347]
["bitfinex","SOLUSD",1732653575662,20.2971347,228.55,228.47,20.2971347]
["bitfinex","SOLUSD",1732653575865,20.2971347,228.54,228.47,20.2971347]
["bitfinex","SOLUSD",1732653576366,20.2971347,228.57,228.49,20.2971347]
["bitfinex","SOLUSD",1732653577065,36.0063347,228.58,228.5,20.2971347]
["bitfinex","SOLUSD",1732653578364,36.0063347,228.58,228.5,24.6734347]
["bitfinex","SOLUSD",1732653578739,36.0063347,228.58,228.42,15.9447]
["bitfinex","SOLUSD",1732653578740,20.2971347,228.56,228.48,20.2971347]
["bitfinex","SOLUSD",1732653579159,20.2971347,228.52,228.47,20.0]
["bitfinex","SOLUSD",1732653579369,20.2971347,228.53,228.47,20.0]
["bitfinex","SOLUSD",1732653579577,20.2971347,228.56,228.49,20.2971347]
["bitfinex","SOLUSD",1732653579866,20.2971347,228.54,228.47,20.2971347]
["bitfinex","SOLUSD",1732653580066,20.2971347,228.56,228.49,20.2971347]
["bitfinex","SOLUSD",1732653580364,20.2971347,228.57,228.5,20.2971347]
["bitfinex","SOLUSD",1732653580666,0.5187726,228.62,228.56,20.2971347]
["bitfinex","SOLUSD",1732653580963,20.8159073,228.62,228.55,20.2971347]
["bitfinex","SOLUSD",1732653581139,20.8159073,228.62,228.54,20.2971347]
["bitfinex","SOLUSD",1732653581342,20.8159073,228.62,228.55,20.2971347]
["bitfinex","SOLUSD",1732653581542,0.5187726,228.62,228.56,20.2971347]
["bitfinex","SOLUSD",1732653582470,0.5187726,228.62,228.58,20.2971347]
["bitfinex","SOLUSD",1732653582765,0.5187726,228.62,228.5,5.0]
["bitfinex","SOLUSD",1732653582766,0.5187726,228.62,228.61,20.2971347]
["bitfinex","SOLUSD",1732653583063,0.5187726,228.62,228.59,20.2971347]
["bitfinex","SOLUSD",1732653583252,0.5187726,228.62,228.61,20.2971347]
["bitfinex","SOLUSD",1732653583654,0.5187726,228.62,228.6,20.2971347]
["bitfinex","SOLUSD",1732653583963,0.5187726,228.62,228.56,20.0]
["bitfinex","SOLUSD",1732653583964,0.5187726,228.62,228.56,40.2971347]
["bitfinex","SOLUSD",1732653584155,0.5187726,228.62,228.58,20.2971347]
["bitfinex","SOLUSD",1732653584467,0.5187726,228.62,228.59,20.2971347]
["bitfinex","SOLUSD",1732653584644,0.5187726,228.62,228.61,20.2971347]
["bitfinex","SOLUSD",1732653587466,0.5187726,228.62,228.61,24.6713347]
["bitfinex","SOLUSD",1732653588564,0.5187726,228.62,228.61,20.2971347]
["bitfinex","SOLUSD",1732653588756,0.5187726,228.62,228.6,23.776884]
["bitfinex","SOLUSD",1732653588957,0.5187726,228.62,228.61,20.2971347]
["bitfinex","SOLUSD",1732653589669,0.5187726,228.62,228.61,24.6713347]
["bitfinex","SOLUSD",1732653589961,0.5187726,228.62,228.56,24.6721347]
["bitfinex","SOLUSD",1732653590141,20.2971347,228.61,228.56,20.0]
["bitfinex","SOLUSD",1732653590340,20.2971347,228.61,228.47,46.6211347]
["bitfinex","SOLUSD",1732653590341,20.2971347,228.57,228.48,4.3767]
["bitfinex","SOLUSD",1732653590562,20.2971347,228.55,228.48,24.6738347]
["bitfinex","SOLUSD",1732653590746,1.3935726,228.62,228.49,20.2971347]
["bitfinex","SOLUSD",1732653590747,20.2971347,228.56,228.49,20.2971347]
["bitfinex","SOLUSD",1732653590943,20.2971347,228.55,228.47,20.2971347]
["bitfinex","SOLUSD",1732653591156,20.2971347,228.54,228.46,30.9693347]
["bitfinex","SOLUSD",1732653591354,1.3935726,228.62,228.46,30.9693347]
["bitfinex","SOLUSD",1732653591355,20.2971347,228.55,228.47,20.2971347]
["bitfinex","SOLUSD",1732653591556,20.2971347,228.55,228.48,20.2971347]
["bitfinex","SOLUSD",1732653592467,20.8159073,228.62,228.54,20.2971347]
["bitfinex","SOLUSD",1732653592769,0.5187726,228.62,228.55,20.2971347]
["bitfinex","SOLUSD",1732653592967,20.8159073,228.62,228.54,20.2971347]
["bitfinex","SOLUSD",1732653593464,0.5187726,228.62,228.55,20.2971347]
["bitfinex","SOLUSD",1732653593659,20.2971347,228.61,228.53,20.2971347]
["bitfinex","SOLUSD",1732653594044,20.8159073,228.62,228.54,15.2971347]
["bitfinex","SOLUSD",1732653594249,0.5187726,228.62,228.57,20.2971347]
["bitfinex","SOLUSD",1732653594450,0.5187726,228.62,228.58,20.2971347]
["bitfinex","SOLUSD",1732653594963,0.5187726,228.62,228.57,20.2971347]
["bitfinex","SOLUSD",1732653595174,20.2971347,228.6,228.55,20.0]
["bitfinex","SOLUSD",1732653595351,0.5187726,228.62,228.51,17.514579]
["bitfinex","SOLUSD",1732653595352,20.2971347,228.56,228.51,17.514579]
["bitfinex","SOLUSD",1732653595557,20.2971347,228.55,228.49,4.3764]
["bitfinex","SOLUSD",1732653595755,20.2971347,228.57,228.5,20.2971347]
["bitfinex","SOLUSD",1732653596072,20.2971347,228.6,228.53,20.2971347]
["bitfinex","SOLUSD",1732653596363,20.2971347,228.61,228.54,20.2971347]
["bitfinex","SOLUSD",1732653596886,20.8159073,228.62,228.54,20.2971347]
["bitfinex","SOLUSD",1732653597164,20.8159073,228.62,228.55,20.2971347]
["bitfinex","SOLUSD",1732653597675,20.2971347,228.58,228.52,20.0]
["bitfinex","SOLUSD",1732653597876,20.2971347,228.59,228.52,20.2971347]
["bitfinex","SOLUSD",1732653598057,20.2971347,228.56,228.51,20.0]
["bitfinex","SOLUSD",1732653598256,20.2971347,228.57,228.51,20.0]
["bitfinex","SOLUSD",1732653598459,20.2971347,228.6,228.53,20.2971347]
["bitfinex","SOLUSD",1732653598968,0.5187726,228.62,228.57,20.2971347]
["bitfinex","SOLUSD",1732653599867,0.5187726,228.62,228.56,24.3751]
["bitfinex","SOLUSD",1732653599868,0.5187726,228.62,228.59,20.2971347]
["bitfinex","SOLUSD",1732653600192,0.5187726,228.62,228.6,20.2971347]
["bitfinex","SOLUSD",1732653600348,0.5187726,228.62,228.59,20.2971347]
["bitfinex","SOLUSD",1732653601754,0.5187726,228.62,228.56,35.3131]
["bitfinex","SOLUSD",1732653601755,0.5187726,228.62,228.61,23.776884]
["bitfinex","SOLUSD",1732653602263,20.2971347,228.78,228.64,20.0]
["bitfinex","SOLUSD",1732653602472,20.2971347,228.8,228.74,20.2971347]
["bitfinex","SOLUSD",1732653602650,20.2971347,228.82,228.74,20.2971347]
["bitfinex","SOLUSD",1732653603053,20.2971347,228.79,228.72,20.2971347]
["bitfinex","SOLUSD",1732653603268,20.2971347,228.77,228.7,20.2971347]
["bitfinex","SOLUSD",1732653603475,20.2971347,228.71,228.58,6.2109]
["bitfinex","SOLUSD",1732653603654,20.2971347,228.66,228.59,4.3746]
["bitfinex","SOLUSD",1732653603976,6.1669,228.73,228.6,20.2971347]
["bitfinex","SOLUSD",1732653603977,20.2971347,228.67,228.6,20.2971347]
["bitfinex","SOLUSD",1732653604176,20.2971347,228.7,228.63,20.2971347]
["bitfinex","SOLUSD",1732653604378,20.2971347,228.67,228.59,24.6717347]
["bitfinex","SOLUSD",1732653604958,20.2971347,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732653605456,20.2971347,228.69,228.62,20.2971347]
["bitfinex","SOLUSD",1732653605665,20.2971347,228.7,228.63,24.6709347]
["bitfinex","SOLUSD",1732653606063,20.2971347,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732653606264,20.2971347,228.68,228.63,4.3738]
["bitfinex","SOLUSD",1732653606476,20.2971347,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1732653606875,20.2971347,228.69,228.63,4.3738]
["bitfinex","SOLUSD",1732653607075,20.2971347,228.68,228.63,4.3738]
["bitfinex","SOLUSD",1732653607269,20.2971347,228.7,228.63,44.6709347]
["bitfinex","SOLUSD",1732653607479,20.2971347,228.69,228.63,24.3738]
["bitfinex","SOLUSD",1732653607774,20.2971347,228.65,228.63,20.0]
["bitfinex","SOLUSD",1732653608075,20.2971347,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732653609078,20.2971347,228.68,228.63,24.3738]
["bitfinex","SOLUSD",1732653609576,20.2971347,228.64,228.57,24.6721347]
["bitfinex","SOLUSD",1732653609752,20.2971347,228.64,228.57,4.375]
["bitfinex","SOLUSD",1732653610388,20.2971347,228.64,228.53,22.6197]
["bitfinex","SOLUSD",1732653610389,20.2971347,228.61,228.54,4.3756]
["bitfinex","SOLUSD",1732653610685,20.2971347,228.55,228.48,4.3767]
["bitfinex","SOLUSD",1732653610990,20.2971347,228.49,228.42,4.3779]
["bitfinex","SOLUSD",1732653611153,20.2971347,228.48,228.42,4.3779]
["bitfinex","SOLUSD",1732653611356,20.2971347,228.49,228.42,24.6750347]
["bitfinex","SOLUSD",1732653611567,20.2971347,228.53,228.46,20.2971347]
["bitfinex","SOLUSD",1732653611772,20.2971347,228.54,228.47,20.2971347]
["bitfinex","SOLUSD",1732653611972,20.2971347,228.59,228.52,20.2971347]
["bitfinex","SOLUSD",1732653612280,20.2971347,228.59,228.51,20.2971347]
["bitfinex","SOLUSD",1732653612579,20.2971347,228.58,228.51,20.2971347]
["bitfinex","SOLUSD",1732653612974,20.2971347,228.61,228.54,20.2971347]
["bitfinex","SOLUSD",1732653613863,20.2971347,228.61,228.54,24.6725347]
["bitfinex","SOLUSD",1732653614266,20.2971347,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1732653614581,21.1716347,228.69,228.55,23.776884]
["bitfinex","SOLUSD",1732653614582,20.2971347,228.64,228.56,20.2971347]
["bitfinex","SOLUSD",1732653614771,20.2971347,228.64,228.57,20.2971347]
["bitfinex","SOLUSD",1732653614967,20.2971347,228.68,228.61,20.2971347]
["bitfinex","SOLUSD",1732653615286,20.2971347,228.72,228.65,20.2971347]
["bitfinex","SOLUSD",1732653615489,20.2971347,228.75,228.68,44.0740187]
["bitfinex","SOLUSD",1732653615781,16.326,228.78,228.69,4.3727]
["bitfinex","SOLUSD",1732653615782,20.2971347,228.74,228.69,4.3727]
["bitfinex","SOLUSD",1732653616086,20.2971347,228.81,228.73,20.2971347]
["bitfinex","SOLUSD",1732653616256,20.2971347,228.78,228.74,20.0]
["bitfinex","SOLUSD",1732653616463,20.2971347,228.77,228.74,20.0]
["bitfinex","SOLUSD",1732653616774,20.2971347,228.79,228.73,20.0]
["bitfinex","SOLUSD",1732653616971,20.2971347,228.82,228.77,20.0]
["bitfinex","SOLUSD",1732653617170,20.2971347,228.83,228.77,20.0]
["bitfinex","SOLUSD",1732653617370,0.5187726,228.84,228.77,20.0]
["bitfinex","SOLUSD",1732653617371,20.2971347,228.82,228.77,20.0]
["bitfinex","SOLUSD",1732653617701,20.2971347,228.8,228.78,20.0]
["bitfinex","SOLUSD",1732653617884,20.2971347,228.83,228.78,24.3709]
["bitfinex","SOLUSD",1732653618069,20.2971347,228.82,228.77,20.0]
["bitfinex","SOLUSD",1732653618382,20.2971347,228.8,228.73,4.3719]
["bitfinex","SOLUSD",1732653618684,20.2971347,228.82,228.74,44.0740187]
["bitfinex","SOLUSD",1732653619092,20.2971347,228.8,228.73,4.3719]
["bitfinex","SOLUSD",1732653619388,20.2971347,228.76,228.72,20.0]
["bitfinex","SOLUSD",1732653619591,20.2971347,228.73,228.65,20.2971347]
["bitfinex","SOLUSD",1732653619888,20.2971347,228.8,228.66,20.2971347]
["bitfinex","SOLUSD",1732653619889,20.2971347,228.74,228.66,20.2971347]
["bitfinex","SOLUSD",1732653620272,20.2971347,228.73,228.65,20.2971347]
["bitfinex","SOLUSD",1732653620491,20.2971347,228.72,228.65,20.2971347]
["bitfinex","SOLUSD",1732653620701,20.2971347,228.71,228.64,20.2971347]
["bitfinex","SOLUSD",1732653620874,20.2971347,228.71,228.65,4.3734]
["bitfinex","SOLUSD",1732653621071,20.2971347,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1732653621283,20.2971347,228.66,228.59,24.6715347]
["bitfinex","SOLUSD",1732653621486,20.2971347,228.69,228.61,20.2971347]
["bitfinex","SOLUSD",1732653621689,20.2971347,228.68,228.6,20.2971347]
["bitfinex","SOLUSD",1732653622183,20.2971347,228.68,228.61,20.2971347]
["bitfinex","SOLUSD",1732653622388,20.2971347,228.71,228.63,20.2971347]
["bitfinex","SOLUSD",1732653622690,20.2971347,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1732653622893,16.0358,228.79,228.64,23.776884]
["bitfinex","SOLUSD",1732653622894,20.2971347,228.71,228.67,20.0]
["bitfinex","SOLUSD",1732653623393,20.2971347,228.7,228.67,20.0]
["bitfinex","SOLUSD",1732653623570,20.2971347,228.72,228.67,20.0]
["bitfinex","SOLUSD",1732653623771,20.2971347,228.73,228.67,20.0]
["bitfinex","SOLUSD",1732653623972,20.2971347,228.72,228.67,20.0]
["bitfinex","SOLUSD",1732653624173,16.0358,228.79,228.67,20.0]
["bitfinex","SOLUSD",1732653624174,20.2971347,228.7,228.67,20.0]
["bitfinex","SOLUSD",1732653624381,20.2971347,228.69,228.67,20.0]
["bitfinex","SOLUSD",1732653624907,20.2971347,228.7,228.67,20.0]
["bitfinex","SOLUSD",1732653625101,20.2971347,228.68,228.57,28.151884]
["bitfinex","SOLUSD",1732653625293,20.2971347,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1732653625702,0.8743,228.74,228.61,23.776884]
["bitfinex","SOLUSD",1732653625997,20.2971347,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1732653626180,20.2971347,228.71,228.63,20.2971347]
["bitfinex","SOLUSD",1732653626373,20.2971347,228.7,228.63,20.2971347]
["bitfinex","SOLUSD",1732653626783,20.2971347,228.7,228.62,20.2971347]
["bitfinex","SOLUSD",1732653626990,20.2971347,228.7,228.63,28.150684]
["bitfinex","SOLUSD",1732653627721,20.2971347,228.71,228.64,20.2971347]
["bitfinex","SOLUSD",1732653627879,20.2971347,228.71,228.63,28.150684]
["bitfinex","SOLUSD",1732653627880,20.2971347,228.67,228.63,20.0]
["bitfinex","SOLUSD",1732653628085,20.2971347,228.64,228.57,4.375]
["bitfinex","SOLUSD",1732653628503,20.2971347,228.64,228.57,24.6721347]
["bitfinex","SOLUSD",1732653628707,20.2971347,228.65,228.58,20.2971347]
["bitfinex","SOLUSD",1732653628892,20.2971347,228.65,228.57,4.375]
["bitfinex","SOLUSD",1732653629099,20.2971347,228.65,228.57,24.6721347]
["bitfinex","SOLUSD",1732653629312,20.2971347,228.65,228.6,20.0]
["bitfinex","SOLUSD",1732653629615,20.2971347,228.65,228.57,24.6721347]
["bitfinex","SOLUSD",1732653629784,20.2971347,228.65,228.58,20.2971347]
["bitfinex","SOLUSD",1732653629979,20.2971347,228.67,228.6,20.2971347]
["bitfinex","SOLUSD",1732653630182,0.8743,228.74,228.61,23.776884]
["bitfinex","SOLUSD",1732653630183,5.8743,228.74,228.61,23.776884]
["bitfinex","SOLUSD",1732653630409,20.2971347,228.66,228.59,20.2971347]
["bitfinex","SOLUSD",1732653631392,20.2971347,228.64,228.59,24.3745]
["bitfinex","SOLUSD",1732653632192,20.2971347,228.65,228.59,24.3745]
["bitfinex","SOLUSD",1732653632490,20.2971347,228.66,228.59,44.6716347]
["bitfinex","SOLUSD",1732653632688,20.2971347,228.66,228.6,20.2971347]
["bitfinex","SOLUSD",1732653632894,20.2971347,228.67,228.6,20.2971347]
["bitfinex","SOLUSD",1732653633309,20.2971347,228.71,228.65,20.2971347]
["bitfinex","SOLUSD",1732653633486,20.2971347,228.77,228.7,20.2971347]
["bitfinex","SOLUSD",1732653633687,20.2971347,228.77,228.63,20.0]
["bitfinex","SOLUSD",1732653633688,20.2971347,228.78,228.71,20.2971347]
["bitfinex","SOLUSD",1732653633891,20.2971347,228.77,228.7,20.2971347]
["bitfinex","SOLUSD",1732653634207,16.0358,228.79,228.63,20.0]
["bitfinex","SOLUSD",1732653634208,20.2971347,228.75,228.68,20.2971347]
["bitfinex","SOLUSD",1732653634388,20.2971347,228.75,228.69,28.149484]
["bitfinex","SOLUSD",1732653634585,20.2971347,228.77,228.7,20.2971347]
["bitfinex","SOLUSD",1732653634910,20.2971347,228.76,228.69,48.4466187]
["bitfinex","SOLUSD",1732653635208,20.2971347,228.72,228.64,24.6707347]
["bitfinex","SOLUSD",1732653635399,20.2971347,228.69,228.63,4.3738]
["bitfinex","SOLUSD",1732653635604,20.2971347,228.69,228.62,20.2971347]
["bitfinex","SOLUSD",1732653635814,20.2971347,228.68,228.61,20.2971347]
["bitfinex","SOLUSD",1732653636108,20.2971347,228.72,228.65,20.2971347]
["bitfinex","SOLUSD",1732653636293,20.2971347,228.72,228.6,15.3105]
["bitfinex","SOLUSD",1732653636294,20.2971347,228.74,228.67,20.2971347]
["bitfinex","SOLUSD",1732653636494,20.2971347,228.77,228.7,20.2971347]
["bitfinex","SOLUSD",1732653636818,20.2971347,228.76,228.69,20.2971347]
["bitfinex","SOLUSD",1732653637118,20.2971347,228.74,228.67,20.2971347]
["bitfinex","SOLUSD",1732653637296,16.0358,228.79,228.6,10.9361]
["bitfinex","SOLUSD",1732653637297,20.2971347,228.75,228.68,44.0740187]
["bitfinex","SOLUSD",1732653637504,20.2971347,228.76,228.69,20.2971347]
["bitfinex","SOLUSD",1732653637900,20.2971347,228.76,228.68,23.776884]
["bitfinex","SOLUSD",1732653637901,20.2971347,228.79,228.72,20.2971347]
["bitfinex","SOLUSD",1732653638102,20.2971347,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1732653638321,20.2971347,228.77,228.7,20.2971347]
["bitfinex","SOLUSD",1732653638322,20.2971347,228.76,228.69,44.0740187]
["bitfinex","SOLUSD",1732653638614,20.2971347,228.78,228.71,44.0740187]
["bitfinex","SOLUSD",1732653639193,0.5187726,228.84,228.71,23.776884]
["bitfinex","SOLUSD",1732653639194,20.2971347,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1732653639400,20.2971347,228.78,228.71,44.0740187]
["bitfinex","SOLUSD",1732653640114,20.8159073,228.84,228.77,20.2971347]
["bitfinex","SOLUSD",1732653640289,0.5187726,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1732653640489,0.5187726,228.84,228.78,20.2971347]
["bitfinex","SOLUSD",1732653640490,20.8159073,228.84,228.78,4.3709]
["bitfinex","SOLUSD",1732653641098,0.5187726,228.84,228.78,24.6680347]
["bitfinex","SOLUSD",1732653641308,0.5187726,228.84,228.83,20.2971347]
["bitfinex","SOLUSD",1732653641616,0.5187726,228.84,228.83,50.3484187]
["bitfinex","SOLUSD",1732653642410,0.5187726,228.84,228.83,54.7184187]
["bitfinex","SOLUSD",1732653643519,0.5187726,228.84,228.83,30.9415347]
["bitfinex","SOLUSD",1732653643907,0.5187726,228.84,228.83,24.6671347]
["bitfinex","SOLUSD",1732653644425,0.5187726,228.84,228.83,48.4440187]
["bitfinex","SOLUSD",1732653644795,14.67891476,228.97,228.86,20.0]
["bitfinex","SOLUSD",1732653645113,14.67891476,228.97,228.96,20.2971347]
["bitfinex","SOLUSD",1732653645322,14.67891476,228.97,228.88,23.776884]
["bitfinex","SOLUSD",1732653645521,14.67891476,228.97,228.95,20.2971347]
["bitfinex","SOLUSD",1732653645719,14.67891476,228.97,228.96,20.2971347]
["bitfinex","SOLUSD",1732653646324,14.67891476,228.97,228.96,44.0740187]
["bitfinex","SOLUSD",1732653646531,14.67891476,228.97,228.96,48.4415187]
["bitfinex","SOLUSD",1732653647008,0.5187726,229.07,228.99,20.0]
["bitfinex","SOLUSD",1732653647193,0.5187726,229.07,229.03,20.2971347]
["bitfinex","SOLUSD",1732653647593,0.5187726,229.07,229.01,20.2971347]
["bitfinex","SOLUSD",1732653647801,0.5187726,229.07,229.03,20.2971347]
["bitfinex","SOLUSD",1732653648015,0.5187726,229.07,229.01,20.2971347]
["bitfinex","SOLUSD",1732653648216,0.5187726,229.07,229.03,20.2971347]
["bitfinex","SOLUSD",1732653648438,20.2971347,229.05,228.98,24.6641347]
["bitfinex","SOLUSD",1732653648619,20.2971347,229.01,228.97,20.0]
["bitfinex","SOLUSD",1732653648918,20.2971347,228.99,228.92,24.6653347]
["bitfinex","SOLUSD",1732653649224,20.2971347,229.0,228.93,20.2971347]
["bitfinex","SOLUSD",1732653649528,20.2971347,229.03,228.96,20.2971347]
["bitfinex","SOLUSD",1732653649893,20.2971347,229.02,228.95,20.2971347]
["bitfinex","SOLUSD",1732653650218,20.2971347,229.03,228.96,20.2971347]
["bitfinex","SOLUSD",1732653650405,20.2971347,229.03,228.96,40.2971347]
["bitfinex","SOLUSD",1732653650605,20.2971347,229.03,228.96,44.6646347]
["bitfinex","SOLUSD",1732653651510,20.2971347,229.02,228.96,24.3675]
["bitfinex","SOLUSD",1732653652612,20.2971347,228.99,228.92,20.2971347]
["bitfinex","SOLUSD",1732653652807,20.2971347,228.97,228.93,20.0]
["bitfinex","SOLUSD",1732653653224,20.2971347,228.98,228.91,40.2971347]
["bitfinex","SOLUSD",1732653653395,20.2971347,228.99,228.92,20.2971347]
["bitfinex","SOLUSD",1732653653600,20.2971347,229.0,228.93,20.2971347]
["bitfinex","SOLUSD",1732653653811,20.2971347,229.01,228.94,20.2971347]
["bitfinex","SOLUSD",1732653654123,20.2971347,228.98,228.92,23.776884]
["bitfinex","SOLUSD",1732653654326,20.2971347,229.0,228.93,20.2971347]
["bitfinex","SOLUSD",1732653654506,6.85162995,229.03,228.97,20.2971347]
["bitfinex","SOLUSD",1732653654705,6.85162995,229.03,228.99,20.2971347]
["bitfinex","SOLUSD",1732653655419,6.85162995,229.03,228.97,20.2971347]
["bitfinex","SOLUSD",1732653656119,6.85162995,229.03,228.99,4.367]
["bitfinex","SOLUSD",1732653656704,27.14876465,229.03,228.99,4.367]
["bitfinex","SOLUSD",1732653657019,20.2971347,229.02,228.99,4.367]
["bitfinex","SOLUSD",1732653657227,6.85162995,229.03,228.95,40.2971347]
["bitfinex","SOLUSD",1732653657415,6.85162995,229.03,229.01,20.2971347]
["bitfinex","SOLUSD",1732653657614,6.85162995,229.03,229.02,20.0]
["bitfinex","SOLUSD",1732653658018,27.14876465,229.03,228.97,24.3672]
["bitfinex","SOLUSD",1732653658326,27.14876465,229.03,228.97,20.0]
["bitfinex","SOLUSD",1732653658327,20.2971347,229.0,228.97,20.0]
["bitfinex","SOLUSD",1732653658530,20.2971347,229.01,228.96,4.3675]
["bitfinex","SOLUSD",1732653658712,27.14876465,229.03,228.96,4.3675]
["bitfinex","SOLUSD",1732653659034,6.85162995,229.03,228.98,20.2971347]
["bitfinex","SOLUSD",1732653659331,6.85162995,229.03,228.97,20.2971347]
["bitfinex","SOLUSD",1732653659623,6.85162995,229.03,228.99,20.2971347]
["bitfinex","SOLUSD",1732653659823,6.85162995,229.03,228.98,20.2971347]
["bitfinex","SOLUSD",1732653660034,6.85162995,229.03,229.0,20.2971347]
["bitfinex","SOLUSD",1732653660204,6.85162995,229.03,229.02,20.2971347]
["bitfinex","SOLUSD",1732653660403,6.85162995,229.03,229.02,44.0740187]
["bitfinex","SOLUSD",1732653661804,6.85162995,229.03,229.02,64.3711534]
["bitfinex","SOLUSD",1732653662006,6.85162995,229.03,229.02,48.4404187]
["bitfinex","SOLUSD",1732653662211,3.31662995,229.03,229.02,68.7375534]
["bitfinex","SOLUSD",1732653662423,2.995e-05,229.03,229.02,68.7375534]
["bitfinex","SOLUSD",1732653662731,2.995e-05,229.03,229.02,48.4404187]
["bitfinex","SOLUSD",1732653663223,2.995e-05,229.03,229.02,24.6635347]
["bitfinex","SOLUSD",1732653663432,2.995e-05,229.03,229.02,68.7375534]
["bitfinex","SOLUSD",1732653663605,0.5187726,229.07,229.06,43.776884]
["bitfinex","SOLUSD",1732653663816,0.5187726,229.07,229.06,64.0740187]
["bitfinex","SOLUSD",1732653664336,0.5187726,229.07,229.06,68.4396187]
["bitfinex","SOLUSD",1732653664735,7.26e-05,229.07,229.06,68.4396187]
["bitfinex","SOLUSD",1732653666913,20.2971347,229.24,229.1,20.0]
["bitfinex","SOLUSD",1732653667214,20.2971347,229.24,229.18,20.2971347]
["bitfinex","SOLUSD",1732653667510,16.0721,229.28,229.23,20.2971347]
["bitfinex","SOLUSD",1732653667714,16.0721,229.28,229.22,20.2971347]
["bitfinex","SOLUSD",1732653668131,16.0721,229.28,229.21,20.2971347]
["bitfinex","SOLUSD",1732653668132,36.3692347,229.28,229.21,20.2971347]
["bitfinex","SOLUSD",1732653668318,20.2971347,229.27,229.2,20.2971347]
["bitfinex","SOLUSD",1732653668515,0.5187726,229.3,229.22,20.2971347]
["bitfinex","SOLUSD",1732653668516,20.2971347,229.29,229.22,20.2971347]
["bitfinex","SOLUSD",1732653668723,20.8159073,229.3,229.23,20.2971347]
["bitfinex","SOLUSD",1732653668923,0.5187726,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1732653669234,0.5187726,229.3,229.28,20.2971347]
["bitfinex","SOLUSD",1732653669433,0.5187726,229.3,229.25,20.2971347]
["bitfinex","SOLUSD",1732653669633,0.5187726,229.3,229.27,20.0]
["bitfinex","SOLUSD",1732653669838,20.8159073,229.3,229.24,4.3622]
["bitfinex","SOLUSD",1732653670016,20.2971347,229.27,229.2,40.2971347]
["bitfinex","SOLUSD",1732653670216,20.2971347,229.27,229.23,20.0]
["bitfinex","SOLUSD",1732653670417,20.2971347,229.28,229.24,20.0]
["bitfinex","SOLUSD",1732653670833,20.2971347,229.29,229.24,20.0]
["bitfinex","SOLUSD",1732653671039,20.2971347,229.28,229.23,4.3622]
["bitfinex","SOLUSD",1732653671349,20.2971347,229.28,229.24,20.0]
["bitfinex","SOLUSD",1732653671815,0.5187726,229.3,229.24,20.2971347]
["bitfinex","SOLUSD",1732653672527,0.5187726,229.3,229.28,20.2971347]
["bitfinex","SOLUSD",1732653673338,0.5187726,229.3,229.29,20.2971347]
["bitfinex","SOLUSD",1732653673834,0.5187726,229.3,229.29,50.2043187]
["bitfinex","SOLUSD",1732653674019,7.34493079,229.35,229.33,20.0]
["bitfinex","SOLUSD",1732653674341,6.34493079,229.35,229.34,44.0740187]
["bitfinex","SOLUSD",1732653675041,6.34493079,229.35,229.34,20.2971347]
["bitfinex","SOLUSD",1732653675227,6.34493079,229.35,229.34,24.6574347]
["bitfinex","SOLUSD",1732653676141,6.34493079,229.35,229.34,48.4343187]
["bitfinex","SOLUSD",1732653676317,20.2971347,229.44,229.34,24.6574347]
["bitfinex","SOLUSD",1732653676521,20.2971347,229.46,229.38,20.2971347]
["bitfinex","SOLUSD",1732653676921,20.2971347,229.44,229.36,20.2971347]
["bitfinex","SOLUSD",1732653677248,20.2971347,229.41,229.33,20.2971347]
["bitfinex","SOLUSD",1732653677427,7.33992233,229.51,229.4,20.2971347]
["bitfinex","SOLUSD",1732653677627,20.2971347,229.49,229.42,20.2971347]
["bitfinex","SOLUSD",1732653677937,20.2971347,229.48,229.4,20.2971347]
["bitfinex","SOLUSD",1732653678127,20.2971347,229.49,229.42,20.2971347]
["bitfinex","SOLUSD",1732653678732,27.63705703,229.51,229.43,20.2971347]
["bitfinex","SOLUSD",1732653679149,7.33992233,229.51,229.46,20.2971347]
["bitfinex","SOLUSD",1732653679451,7.33992233,229.51,229.48,20.2971347]
["bitfinex","SOLUSD",1732653679928,7.33992233,229.51,229.46,20.2971347]
["bitfinex","SOLUSD",1732653680247,7.33992233,229.51,229.42,23.776884]
["bitfinex","SOLUSD",1732653680248,7.33992233,229.51,229.47,20.2971347]
["bitfinex","SOLUSD",1732653680447,7.33992233,229.51,229.42,23.776884]
["bitfinex","SOLUSD",1732653680448,7.33992233,229.51,229.46,20.2971347]
["bitfinex","SOLUSD",1732653680744,7.33992233,229.51,229.47,20.2971347]
["bitfinex","SOLUSD",1732653681337,7.33992233,229.51,229.46,20.2971347]
["bitfinex","SOLUSD",1732653681725,7.33992233,229.51,229.45,20.2971347]
["bitfinex","SOLUSD",1732653681926,20.2971347,229.5,229.46,20.0]
["bitfinex","SOLUSD",1732653682230,27.63705703,229.51,229.46,20.0]
["bitfinex","SOLUSD",1732653682434,20.2971347,229.49,229.46,20.0]
["bitfinex","SOLUSD",1732653682627,7.33992233,229.51,229.46,20.0]
["bitfinex","SOLUSD",1732653683428,7.33992233,229.51,229.46,24.358]
["bitfinex","SOLUSD",1732653684247,27.63705703,229.51,229.46,24.358]
["bitfinex","SOLUSD",1732653684456,7.33992233,229.51,229.46,24.358]
["bitfinex","SOLUSD",1732653684750,7.33992233,229.51,229.46,4.358]
["bitfinex","SOLUSD",1732653685349,7.33992233,229.51,229.46,24.6551347]
["bitfinex","SOLUSD",1732653685551,7.33992233,229.51,229.5,20.2971347]
["bitfinex","SOLUSD",1732653685854,0.5187726,229.53,229.52,43.776884]
["bitfinex","SOLUSD",1732653686034,0.5187726,229.53,229.52,64.0740187]
["bitfinex","SOLUSD",1732653686938,7.26e-05,229.53,229.52,64.0740187]
["bitfinex","SOLUSD",1732653687456,7.26e-05,229.53,229.52,68.4309187]
["bitfinex","SOLUSD",1732653687649,20.2971347,229.63,229.6,23.776884]
["bitfinex","SOLUSD",1732653688029,20.2971347,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1732653688225,20.2971347,229.65,229.58,23.776884]
["bitfinex","SOLUSD",1732653688645,20.2971347,229.71,229.64,20.2971347]
["bitfinex","SOLUSD",1732653688831,22.2283,229.75,229.61,40.2971347]
["bitfinex","SOLUSD",1732653688832,20.2971347,229.69,229.61,40.2971347]
["bitfinex","SOLUSD",1732653689034,20.2971347,229.67,229.59,20.2971347]
["bitfinex","SOLUSD",1732653689249,20.2971347,229.67,229.6,43.776884]
["bitfinex","SOLUSD",1732653689452,20.2971347,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1732653689834,20.4256435,229.67,229.6,28.132184]
["bitfinex","SOLUSD",1732653690326,20.4256435,229.67,229.62,20.2971347]
["bitfinex","SOLUSD",1732653690327,0.1285088,229.67,229.62,20.2971347]
["bitfinex","SOLUSD",1732653690531,0.1285088,229.67,229.63,40.2971347]
["bitfinex","SOLUSD",1732653690755,0.1285088,229.67,229.64,20.2971347]
["bitfinex","SOLUSD",1732653691331,0.1285088,229.67,229.63,40.2971347]
["bitfinex","SOLUSD",1732653691548,0.1285088,229.67,229.63,24.3547]
["bitfinex","SOLUSD",1732653691755,20.2971347,229.65,229.6,23.776884]
["bitfinex","SOLUSD",1732653691956,20.2971347,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1732653692258,20.2971347,229.66,229.6,28.132184]
["bitfinex","SOLUSD",1732653692551,0.1285088,229.67,229.6,48.4293187]
["bitfinex","SOLUSD",1732653693057,0.1285088,229.67,229.61,20.2971347]
["bitfinex","SOLUSD",1732653693369,0.1285088,229.67,229.62,23.776884]
["bitfinex","SOLUSD",1732653693658,0.1285088,229.67,229.63,24.6519347]
["bitfinex","SOLUSD",1732653693836,0.1285088,229.67,229.63,4.3548]
["bitfinex","SOLUSD",1732653694035,0.1285088,229.67,229.64,23.776884]
["bitfinex","SOLUSD",1732653694243,0.1285088,229.67,229.65,20.2971347]
["bitfinex","SOLUSD",1732653694749,0.1285088,229.67,229.57,20.2971347]
["bitfinex","SOLUSD",1732653694750,9.98221069,229.53,229.43,20.2971347]
["bitfinex","SOLUSD",1732653694956,25.27934539,229.54,229.45,20.2971347]
["bitfinex","SOLUSD",1732653695340,20.2971347,229.56,229.47,20.2971347]
["bitfinex","SOLUSD",1732653695732,5.0,229.51,229.48,4.3576]
["bitfinex","SOLUSD",1732653696446,5.0,229.51,229.49,20.0]
["bitfinex","SOLUSD",1732653696847,5.0,229.48,229.45,20.0]
["bitfinex","SOLUSD",1732653697164,9.98221069,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1732653697458,20.2971347,229.44,229.39,4.3593]
["bitfinex","SOLUSD",1732653697660,5.0,229.45,229.39,4.3593]
["bitfinex","SOLUSD",1732653698737,5.0,229.43,229.39,4.3593]
["bitfinex","SOLUSD",1732653699155,5.0,229.43,229.39,24.6564347]
["bitfinex","SOLUSD",1732653699463,20.2971347,229.5,229.44,20.0]
["bitfinex","SOLUSD",1732653699642,5.0,229.49,229.48,20.0]
["bitfinex","SOLUSD",1732653700153,5.0,229.49,229.46,20.0]
["bitfinex","SOLUSD",1732653700540,5.0,229.49,229.44,20.0]
["bitfinex","SOLUSD",1732653700541,20.2971347,229.48,229.44,20.0]
["bitfinex","SOLUSD",1732653701049,5.0,229.49,229.45,23.776884]
["bitfinex","SOLUSD",1732653701254,5.0,229.49,229.48,20.0]
["bitfinex","SOLUSD",1732653701443,4.98221069,229.55,229.48,20.0]
["bitfinex","SOLUSD",1732653701444,20.2971347,229.54,229.48,20.0]
["bitfinex","SOLUSD",1732653701655,20.2971347,229.54,229.49,20.0]
["bitfinex","SOLUSD",1732653701852,5.0,229.5,229.49,20.0]
["bitfinex","SOLUSD",1732653702242,5.0,229.49,229.48,20.0]
["bitfinex","SOLUSD",1732653702667,5.0,229.46,229.4,4.3591]
["bitfinex","SOLUSD",1732653702974,25.2971347,229.46,229.4,4.3591]
["bitfinex","SOLUSD",1732653703270,20.2971347,229.45,229.4,4.3591]
["bitfinex","SOLUSD",1732653703476,5.0,229.46,229.4,24.6562347]
["bitfinex","SOLUSD",1732653703979,5.0,229.46,229.43,20.0]
["bitfinex","SOLUSD",1732653704269,5.0,229.46,229.41,20.2971347]
["bitfinex","SOLUSD",1732653704454,5.0,229.46,229.44,24.3582]
["bitfinex","SOLUSD",1732653704662,5.0,229.46,229.45,20.0]
["bitfinex","SOLUSD",1732653704861,20.2971347,229.5,229.45,20.0]
["bitfinex","SOLUSD",1732653705167,20.2971347,229.52,229.45,20.2971347]
["bitfinex","SOLUSD",1732653705377,5.0,229.46,229.45,20.2971347]
["bitfinex","SOLUSD",1732653705576,5.0,229.46,229.44,24.6553347]
["bitfinex","SOLUSD",1732653705764,25.27934539,229.51,229.44,24.6553347]
["bitfinex","SOLUSD",1732653705962,5.0,229.46,229.44,24.6553347]
["bitfinex","SOLUSD",1732653706167,5.0,229.46,229.45,20.0]
["bitfinex","SOLUSD",1732653706768,25.2971347,229.46,229.44,4.3584]
["bitfinex","SOLUSD",1732653707074,5.0,229.45,229.44,4.3584]
["bitfinex","SOLUSD",1732653707280,5.0,229.44,229.42,20.0]
["bitfinex","SOLUSD",1732653707477,20.2971347,229.43,229.42,4.3587]
["bitfinex","SOLUSD",1732653708065,5.0,229.43,229.42,4.3588]
["bitfinex","SOLUSD",1732653708249,6.6439,229.51,229.42,4.3588]
["bitfinex","SOLUSD",1732653708250,20.2971347,229.47,229.42,4.3588]
["bitfinex","SOLUSD",1732653708453,25.2971347,229.46,229.42,24.3588]
["bitfinex","SOLUSD",1732653708764,20.2971347,229.46,229.42,4.3588]
["bitfinex","SOLUSD",1732653708968,25.2971347,229.43,229.36,17.444428]
["bitfinex","SOLUSD",1732653709169,25.2971347,229.37,229.36,17.444428]
["bitfinex","SOLUSD",1732653709363,30.27934539,229.37,229.36,17.444428]
["bitfinex","SOLUSD",1732653709885,4.98221069,229.35,229.29,20.2971347]
["bitfinex","SOLUSD",1732653710059,5.0,229.32,229.27,31.2011347]
["bitfinex","SOLUSD",1732653710259,20.2971347,229.34,229.27,10.904]
["bitfinex","SOLUSD",1732653710458,5.0,229.32,229.3,20.0]
["bitfinex","SOLUSD",1732653710967,5.0,229.32,229.31,20.0]
["bitfinex","SOLUSD",1732653711169,20.2971347,229.37,229.31,20.0]
["bitfinex","SOLUSD",1732653711364,5.0,229.33,229.32,20.0]
["bitfinex","SOLUSD",1732653711567,4.98221069,229.35,229.32,20.0]
["bitfinex","SOLUSD",1732653711779,5.0,229.38,229.32,20.0]
["bitfinex","SOLUSD",1732653711950,30.27934539,229.41,229.36,20.0]
["bitfinex","SOLUSD",1732653712153,30.27934539,229.43,229.38,20.0]
["bitfinex","SOLUSD",1732653712379,30.27934539,229.46,229.39,20.2971347]
["bitfinex","SOLUSD",1732653712674,5.0,229.43,229.42,20.0]
["bitfinex","SOLUSD",1732653713079,5.0,229.43,229.42,4.3588]
["bitfinex","SOLUSD",1732653713274,5.0,229.4,229.37,4.3597]
["bitfinex","SOLUSD",1732653713474,5.0,229.38,229.35,20.0]
["bitfinex","SOLUSD",1732653713659,25.2971347,229.38,229.35,24.36]
["bitfinex","SOLUSD",1732653713982,5.0,229.38,229.35,24.36]
["bitfinex","SOLUSD",1732653714281,5.0,229.37,229.36,20.0]
["bitfinex","SOLUSD",1732653714456,4.98221069,229.45,229.4,20.0]
["bitfinex","SOLUSD",1732653714778,5.0,229.42,229.41,24.359]
["bitfinex","SOLUSD",1732653715278,20.2971347,229.46,229.41,24.359]
["bitfinex","SOLUSD",1732653715575,30.27934539,229.48,229.42,20.0]
["bitfinex","SOLUSD",1732653715876,30.27934539,229.48,229.44,20.2971347]
["bitfinex","SOLUSD",1732653715877,5.0,229.48,229.44,20.2971347]
["bitfinex","SOLUSD",1732653716475,5.0,229.48,229.46,20.0]
["bitfinex","SOLUSD",1732653716782,25.2971347,229.48,229.46,24.3579]
["bitfinex","SOLUSD",1732653716974,9.98221069,229.44,229.37,20.2971347]
["bitfinex","SOLUSD",1732653717179,5.0,229.42,229.38,24.3594]
["bitfinex","SOLUSD",1732653717489,5.0,229.43,229.42,20.0]
["bitfinex","SOLUSD",1732653717774,6.6439,229.53,229.42,20.0]
["bitfinex","SOLUSD",1732653717775,5.0,229.45,229.42,20.0]
["bitfinex","SOLUSD",1732653718078,5.0,229.45,229.44,20.0]
["bitfinex","SOLUSD",1732653718281,5.0,229.48,229.46,20.0]
["bitfinex","SOLUSD",1732653718487,5.0,229.49,229.48,20.0]
["bitfinex","SOLUSD",1732653718868,5.0,229.49,229.48,24.3576]
["bitfinex","SOLUSD",1732653719074,30.27934539,229.53,229.48,24.3576]
["bitfinex","SOLUSD",1732653719369,5.0,229.49,229.48,24.3576]
["bitfinex","SOLUSD",1732653720162,5.0,229.49,229.48,20.0]
["bitfinex","SOLUSD",1732653720359,5.0,229.47,229.42,20.0]
["bitfinex","SOLUSD",1732653720560,5.0,229.47,229.43,20.0]
["bitfinex","SOLUSD",1732653720766,20.2971347,229.47,229.43,20.0]
["bitfinex","SOLUSD",1732653720967,5.0,229.47,229.44,20.0]
["bitfinex","SOLUSD",1732653721478,25.2971347,229.49,229.44,20.0]
["bitfinex","SOLUSD",1732653721682,5.0,229.47,229.44,20.0]
["bitfinex","SOLUSD",1732653721883,4.98221069,229.47,229.44,20.0]
["bitfinex","SOLUSD",1732653722192,4.98221069,229.47,229.39,20.2971347]
["bitfinex","SOLUSD",1732653722193,4.98221069,229.45,229.39,20.2971347]
["bitfinex","SOLUSD",1732653722483,5.65471319,229.56,229.36,4.3599]
["bitfinex","SOLUSD",1732653722484,5.0,229.37,229.36,4.3599]
["bitfinex","SOLUSD",1732653722683,5.0,229.37,229.36,24.6570347]
["bitfinex","SOLUSD",1732653722885,5.0,229.4,229.36,24.6570347]
["bitfinex","SOLUSD",1732653723078,5.0,229.37,229.36,24.6570347]
["bitfinex","SOLUSD",1732653723383,5.0,229.41,229.36,24.6570347]
["bitfinex","SOLUSD",1732653723596,5.0,229.37,229.36,59.3337187]
["bitfinex","SOLUSD",1732653723881,5.0,229.41,229.36,59.3337187]
["bitfinex","SOLUSD",1732653724081,5.0,229.37,229.36,35.5568347]
["bitfinex","SOLUSD",1732653724287,5.0,229.37,229.36,20.0]
["bitfinex","SOLUSD",1732653724875,4.98221069,229.39,229.36,20.0]
["bitfinex","SOLUSD",1732653725076,5.0,229.37,229.36,20.0]
["bitfinex","SOLUSD",1732653725383,5.0,229.37,229.35,4.3601]
["bitfinex","SOLUSD",1732653725384,9.98221069,229.37,229.35,4.3601]
["bitfinex","SOLUSD",1732653725958,4.98221069,229.36,229.35,4.3601]
["bitfinex","SOLUSD",1732653726368,5.0,229.37,229.35,20.2971347]
["bitfinex","SOLUSD",1732653726884,5.0,229.45,229.38,20.0]
["bitfinex","SOLUSD",1732653727093,5.0,229.45,229.44,20.2971347]
["bitfinex","SOLUSD",1732653727287,5.0,229.47,229.44,20.2971347]
["bitfinex","SOLUSD",1732653727477,6.4802,229.51,229.49,20.0]
["bitfinex","SOLUSD",1732653727478,5.0,229.51,229.49,20.0]
["bitfinex","SOLUSD",1732653727821,5.0,229.51,229.5,20.2971347]
["bitfinex","SOLUSD",1732653728173,9.98221069,229.51,229.49,20.0]
["bitfinex","SOLUSD",1732653728372,5.0,229.51,229.5,4.3572]
["bitfinex","SOLUSD",1732653728577,5.0,229.55,229.5,4.3572]
["bitfinex","SOLUSD",1732653728776,5.0,229.55,229.53,40.2971347]
["bitfinex","SOLUSD",1732653728988,5.1285088,229.59,229.57,20.0]
["bitfinex","SOLUSD",1732653729191,5.1285088,229.59,229.57,40.2971347]
["bitfinex","SOLUSD",1732653729792,5.0,229.57,229.54,20.2971347]
["bitfinex","SOLUSD",1732653729994,4.98221069,229.55,229.53,20.0]
["bitfinex","SOLUSD",1732653730167,5.0,229.54,229.53,20.0]
["bitfinex","SOLUSD",1732653730368,5.0,229.54,229.53,24.3567]
["bitfinex","SOLUSD",1732653731192,5.0,229.54,229.53,44.6538347]
["bitfinex","SOLUSD",1732653731383,5.1285088,229.59,229.53,44.6538347]
["bitfinex","SOLUSD",1732653731575,5.1285088,229.59,229.57,20.2971347]
["bitfinex","SOLUSD",1732653731776,4.98221069,229.58,229.55,20.2971347]
["bitfinex","SOLUSD",1732653731991,5.0,229.56,229.53,55.5456347]
["bitfinex","SOLUSD",1732653732175,5.1285088,229.59,229.55,20.2971347]
["bitfinex","SOLUSD",1732653732371,5.1285088,229.59,229.57,20.2971347]
["bitfinex","SOLUSD",1732653732576,10.11071949,229.59,229.57,20.2971347]
["bitfinex","SOLUSD",1732653732882,5.1285088,229.59,229.55,20.2971347]
["bitfinex","SOLUSD",1732653733187,0.1285088,229.59,229.58,20.2971347]
["bitfinex","SOLUSD",1732653734289,0.1285088,229.59,229.58,24.6528347]
["bitfinex","SOLUSD",1732653734663,0.1285088,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732653734664,5.1285088,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732653735326,10.11071949,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732653735668,5.1285088,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732653736366,0.1285088,229.59,229.58,24.6528347]
["bitfinex","SOLUSD",1732653736569,5.1285088,229.59,229.58,24.6528347]
["bitfinex","SOLUSD",1732653736794,0.1285088,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732653736992,5.1285088,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732653737777,10.11071949,229.59,229.58,4.3557]
["bitfinex","SOLUSD",1732653738403,4.98221069,229.57,229.52,20.2971347]
["bitfinex","SOLUSD",1732653738570,4.98221069,229.54,229.53,20.2971347]
["bitfinex","SOLUSD",1732653738772,5.0,229.58,229.53,20.2971347]
["bitfinex","SOLUSD",1732653738991,4.98221069,229.58,229.57,20.2971347]
["bitfinex","SOLUSD",1732653739196,4.98221069,229.58,229.52,4.3569]
["bitfinex","SOLUSD",1732653739197,9.98221069,229.54,229.53,20.2971347]
["bitfinex","SOLUSD",1732653739399,5.0,229.53,229.52,35.5462347]
["bitfinex","SOLUSD",1732653739603,4.98221069,229.53,229.52,24.6540347]
["bitfinex","SOLUSD",1732653739806,4.98221069,229.53,229.52,24.3569]
["bitfinex","SOLUSD",1732653739979,4.98221069,229.49,229.48,4.3575]
["bitfinex","SOLUSD",1732653740181,4.98221069,229.51,229.48,24.6546347]
["bitfinex","SOLUSD",1732653740376,4.98221069,229.51,229.44,15.2543]
["bitfinex","SOLUSD",1732653740589,5.0,229.49,229.48,20.2971347]
["bitfinex","SOLUSD",1732653740803,4.98221069,229.51,229.48,20.2971347]
["bitfinex","SOLUSD",1732653741009,5.0,229.49,229.46,20.2971347]
["bitfinex","SOLUSD",1732653741209,0.1285088,229.59,229.44,15.2543]
["bitfinex","SOLUSD",1732653741210,4.98221069,229.47,229.45,20.2971347]
["bitfinex","SOLUSD",1732653741505,4.98221069,229.47,229.46,20.2971347]
["bitfinex","SOLUSD",1732653742299,9.98221069,229.47,229.46,4.358]
["bitfinex","SOLUSD",1732653742602,4.98221069,229.49,229.46,24.6551347]
["bitfinex","SOLUSD",1732653742840,4.98221069,229.51,229.46,24.6551347]
["bitfinex","SOLUSD",1732653743018,5.0,229.51,229.5,20.2971347]
["bitfinex","SOLUSD",1732653743308,5.0,229.54,229.5,20.2971347]
["bitfinex","SOLUSD",1732653743496,9.98221069,229.54,229.53,20.2971347]
["bitfinex","SOLUSD",1732653743683,5.0,229.52,229.51,20.2971347]
["bitfinex","SOLUSD",1732653743889,4.98221069,229.54,229.51,20.2971347]
["bitfinex","SOLUSD",1732653744307,4.98221069,229.52,229.51,20.2971347]
["bitfinex","SOLUSD",1732653744485,4.98221069,229.52,229.51,24.6542347]
["bitfinex","SOLUSD",1732653744486,5.0,229.52,229.51,24.6542347]
["bitfinex","SOLUSD",1732653745204,9.98221069,229.54,229.51,24.6542347]
["bitfinex","SOLUSD",1732653745413,9.98221069,229.56,229.53,20.2971347]
["bitfinex","SOLUSD",1732653745600,9.98221069,229.58,229.55,20.2971347]
["bitfinex","SOLUSD",1732653745907,0.1285088,229.59,229.56,20.2971347]
["bitfinex","SOLUSD",1732653745908,10.11071949,229.59,229.56,20.2971347]
["bitfinex","SOLUSD",1732653746216,9.98221069,229.57,229.56,20.2971347]
["bitfinex","SOLUSD",1732653746387,5.0,229.57,229.56,24.6532347]
["bitfinex","SOLUSD",1732653746589,9.98221069,229.57,229.56,4.3561]
["bitfinex","SOLUSD",1732653747393,5.0,229.57,229.56,24.6532347]
["bitfinex","SOLUSD",1732653747604,4.98221069,229.57,229.56,24.6532347]
["bitfinex","SOLUSD",1732653747804,9.98221069,229.57,229.56,24.6532347]
["bitfinex","SOLUSD",1732653748693,0.1285088,229.59,229.56,24.6532347]
["bitfinex","SOLUSD",1732653748887,0.1285088,229.59,229.57,20.0]
["bitfinex","SOLUSD",1732653748888,5.0,229.58,229.57,20.0]
["bitfinex","SOLUSD",1732653749115,5.11071949,229.59,229.57,40.2971347]
["bitfinex","SOLUSD",1732653749411,5.0,229.58,229.57,40.2971347]
["bitfinex","SOLUSD",1732653749608,5.1285088,229.59,229.57,40.2971347]
["bitfinex","SOLUSD",1732653749910,5.0,229.61,229.57,40.2971347]
["bitfinex","SOLUSD",1732653750121,5.0,229.61,229.56,4.3561]
["bitfinex","SOLUSD",1732653750122,5.1741528,229.61,229.6,20.2971347]
["bitfinex","SOLUSD",1732653750300,5.15636349,229.61,229.6,20.2971347]
["bitfinex","SOLUSD",1732653750621,0.1741528,229.61,229.6,20.2971347]
["bitfinex","SOLUSD",1732653750925,0.1741528,229.61,229.6,24.6525347]
["bitfinex","SOLUSD",1732653751107,5.1741528,229.61,229.6,24.6525347]
["bitfinex","SOLUSD",1732653752498,5.1741528,229.61,229.6,48.4294187]
["bitfinex","SOLUSD",1732653752499,5.28e-05,229.61,229.6,48.4294187]
["bitfinex","SOLUSD",1732653753205,6.5754,229.7,229.6,48.4294187]
["bitfinex","SOLUSD",1732653753206,4.98221069,229.68,229.6,48.4294187]
["bitfinex","SOLUSD",1732653753409,5.0,229.65,229.64,20.0]
["bitfinex","SOLUSD",1732653753625,9.98221069,229.68,229.64,20.0]
["bitfinex","SOLUSD",1732653753786,9.98221069,229.68,229.67,20.2971347]
["bitfinex","SOLUSD",1732653754417,9.98221069,229.68,229.66,20.2971347]
["bitfinex","SOLUSD",1732653754819,9.98221069,229.68,229.67,20.2971347]
["bitfinex","SOLUSD",1732653755015,4.98221069,229.7,229.69,20.0]
["bitfinex","SOLUSD",1732653755313,9.98221069,229.7,229.69,40.2971347]
["bitfinex","SOLUSD",1732653755513,4.98221069,229.7,229.69,40.2971347]
["bitfinex","SOLUSD",1732653756909,4.98221069,229.7,229.69,44.6507347]
["bitfinex","SOLUSD",1732653757617,4.98221069,229.7,229.69,4.3536]
["bitfinex","SOLUSD",1732653758321,4.98221069,229.7,229.69,24.6507347]
["bitfinex","SOLUSD",1732653758926,9.98221069,229.7,229.69,4.3536]
["bitfinex","SOLUSD",1732653759594,9.98221069,229.63,229.62,20.2971347]
["bitfinex","SOLUSD",1732653759796,4.98221069,229.61,229.6,35.5407347]
["bitfinex","SOLUSD",1732653760419,5.0,229.63,229.6,35.5407347]
["bitfinex","SOLUSD",1732653760420,5.0,229.62,229.6,35.5407347]
["bitfinex","SOLUSD",1732653760603,5.0,229.62,229.61,20.2971347]
["bitfinex","SOLUSD",1732653760998,4.98221069,229.65,229.61,24.6523347]
["bitfinex","SOLUSD",1732653761217,4.98221069,229.65,229.64,20.2971347]
["bitfinex","SOLUSD",1732653761420,5.0,229.66,229.64,20.2971347]
["bitfinex","SOLUSD",1732653761602,9.98221069,229.65,229.64,20.0]
["bitfinex","SOLUSD",1732653761808,9.98221069,229.65,229.64,40.2971347]
["bitfinex","SOLUSD",1732653762003,9.98221069,229.68,229.64,40.2971347]
["bitfinex","SOLUSD",1732653762307,4.98221069,229.7,229.67,20.2971347]
["bitfinex","SOLUSD",1732653762632,4.98221069,229.7,229.69,20.2971347]
["bitfinex","SOLUSD",1732653762924,4.98221069,229.7,229.69,24.6507347]
["bitfinex","SOLUSD",1732653765014,0.9284,229.79,229.73,20.0]
["bitfinex","SOLUSD",1732653765212,0.9284,229.82,229.78,20.2971347]
["bitfinex","SOLUSD",1732653765418,0.9284,229.82,229.81,20.2971347]
["bitfinex","SOLUSD",1732653766932,0.9284,229.82,229.8,24.6487347]
["bitfinex","SOLUSD",1732653766933,0.36411069,229.81,229.8,24.6487347]
["bitfinex","SOLUSD",1732653767131,0.36411069,229.81,229.8,4.3516]
["bitfinex","SOLUSD",1732653768929,0.9284,229.78,229.77,24.6492347]
["bitfinex","SOLUSD",1732653769117,1.29251069,229.78,229.77,24.6492347]
["bitfinex","SOLUSD",1732653769313,0.5236264,229.84,229.8,20.0]
["bitfinex","SOLUSD",1732653769514,0.5236264,229.84,229.83,20.2971347]
["bitfinex","SOLUSD",1732653771031,0.5236264,229.84,229.83,24.6481347]
["bitfinex","SOLUSD",1732653771232,2.64e-05,229.84,229.83,24.6481347]
["bitfinex","SOLUSD",1732653773223,6.0889,229.96,229.83,24.6481347]
["bitfinex","SOLUSD",1732653773432,6.0889,229.96,229.9,20.2971347]
["bitfinex","SOLUSD",1732653774121,6.0889,229.96,229.86,20.0]
["bitfinex","SOLUSD",1732653774122,6.0889,229.96,229.92,20.2971347]
["bitfinex","SOLUSD",1732653774335,6.0889,229.96,229.9,20.2971347]
["bitfinex","SOLUSD",1732653775110,6.0889,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1732653776111,26.3860347,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1732653776527,6.0889,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1732653777122,26.3860347,229.96,229.91,4.3495]
["bitfinex","SOLUSD",1732653777526,26.3860347,229.96,229.88,20.2971347]
["bitfinex","SOLUSD",1732653777527,20.2971347,229.92,229.88,4.35]
["bitfinex","SOLUSD",1732653777822,20.2971347,229.89,229.81,31.1753347]
["bitfinex","SOLUSD",1732653778021,20.2971347,229.89,229.82,20.2971347]
["bitfinex","SOLUSD",1732653778233,20.2971347,229.9,229.83,4.351]
["bitfinex","SOLUSD",1732653778430,20.2971347,229.88,229.83,4.351]
["bitfinex","SOLUSD",1732653778639,20.2971347,229.86,229.81,4.3512]
["bitfinex","SOLUSD",1732653779046,20.2971347,229.87,229.82,20.0]
["bitfinex","SOLUSD",1732653779215,20.2971347,229.88,229.82,20.0]
["bitfinex","SOLUSD",1732653779543,20.2971347,229.92,229.84,20.2971347]
["bitfinex","SOLUSD",1732653780020,20.2971347,229.91,229.83,20.2971347]
["bitfinex","SOLUSD",1732653780359,20.2971347,229.92,229.84,24.6479347]
["bitfinex","SOLUSD",1732653780536,20.2971347,229.89,229.84,4.3508]
["bitfinex","SOLUSD",1732653780841,20.2971347,229.9,229.84,4.3508]
["bitfinex","SOLUSD",1732653781036,20.2971347,229.88,229.84,4.3508]
["bitfinex","SOLUSD",1732653781421,20.2971347,229.89,229.84,4.3508]
["bitfinex","SOLUSD",1732653781912,20.2971347,229.9,229.84,4.3508]
["bitfinex","SOLUSD",1732653782116,20.2971347,229.9,229.82,20.2971347]
["bitfinex","SOLUSD",1732653782346,20.2971347,229.86,229.83,4.351]
["bitfinex","SOLUSD",1732653782510,26.5611347,229.84,229.71,20.2971347]
["bitfinex","SOLUSD",1732653782716,20.2971347,229.79,229.71,20.2971347]
["bitfinex","SOLUSD",1732653782917,20.2971347,229.79,229.72,20.2971347]
["bitfinex","SOLUSD",1732653783217,5.0,229.95,229.78,20.2971347]
["bitfinex","SOLUSD",1732653783426,20.2971347,229.93,229.85,20.2971347]
["bitfinex","SOLUSD",1732653783939,20.2971347,229.91,229.85,20.2971347]
["bitfinex","SOLUSD",1732653784127,20.2971347,229.91,229.83,20.2971347]
["bitfinex","SOLUSD",1732653784329,20.2971347,229.89,229.81,20.2971347]
["bitfinex","SOLUSD",1732653784541,20.2971347,229.85,229.77,20.2971347]
["bitfinex","SOLUSD",1732653785529,5.0,229.91,229.78,20.2971347]
["bitfinex","SOLUSD",1732653785530,20.2971347,229.86,229.78,20.2971347]
["bitfinex","SOLUSD",1732653786038,20.2971347,229.88,229.81,20.2971347]
["bitfinex","SOLUSD",1732653786215,20.2971347,229.92,229.84,20.2971347]
["bitfinex","SOLUSD",1732653786416,20.2971347,229.94,229.87,20.2971347]
["bitfinex","SOLUSD",1732653786738,20.2971347,229.95,229.86,20.2971347]
["bitfinex","SOLUSD",1732653786913,20.2971347,229.95,229.88,20.2971347]
["bitfinex","SOLUSD",1732653787358,28.43825029,229.99,229.92,20.2971347]
["bitfinex","SOLUSD",1732653787917,28.43825029,229.99,229.93,4.3491]
["bitfinex","SOLUSD",1732653789118,8.14111559,229.99,229.95,20.2971347]
["bitfinex","SOLUSD",1732653789331,8.14111559,229.99,229.98,20.2971347]
["bitfinex","SOLUSD",1732653790239,8.14111559,229.99,229.98,24.6453347]
["bitfinex","SOLUSD",1732653792628,8.14111559,229.99,229.98,4.3482]
["bitfinex","SOLUSD",1732653792831,8.14111559,229.99,229.94,24.6460347]
["bitfinex","SOLUSD",1732653793228,8.14111559,229.99,229.96,20.0]
["bitfinex","SOLUSD",1732653793935,8.14111559,229.99,229.98,20.2971347]
["bitfinex","SOLUSD",1732653794644,0.5236264,230.07,230.01,20.0]
["bitfinex","SOLUSD",1732653794841,0.5236264,230.07,230.05,20.2971347]
["bitfinex","SOLUSD",1732653795040,0.5236264,230.07,230.02,15.216]
["bitfinex","SOLUSD",1732653795225,0.5236264,230.07,230.06,20.2971347]
["bitfinex","SOLUSD",1732653796839,0.5236264,230.07,230.06,24.6437347]
["bitfinex","SOLUSD",1732653800547,0.5236264,230.07,230.02,4.3472]
["bitfinex","SOLUSD",1732653800755,20.2971347,230.03,229.99,4.348]
["bitfinex","SOLUSD",1732653801054,20.2971347,230.01,229.96,4.3485]
["bitfinex","SOLUSD",1732653801267,20.2971347,230.04,229.97,20.2971347]
["bitfinex","SOLUSD",1732653801854,36.5897347,230.05,229.98,24.6453347]
["bitfinex","SOLUSD",1732653802034,20.2971347,230.03,229.98,4.3482]
["bitfinex","SOLUSD",1732653802226,20.2971347,230.02,229.96,4.3484]
["bitfinex","SOLUSD",1732653802429,20.2971347,230.03,229.96,4.3484]
["bitfinex","SOLUSD",1732653802877,20.2971347,230.0,229.92,24.6464347]
["bitfinex","SOLUSD",1732653803046,20.2971347,229.96,229.9,4.3495]
["bitfinex","SOLUSD",1732653803558,11.6608,230.03,229.9,24.6466347]
["bitfinex","SOLUSD",1732653803559,20.2971347,229.97,229.9,24.6466347]
["bitfinex","SOLUSD",1732653804349,20.2971347,229.96,229.9,4.3495]
["bitfinex","SOLUSD",1732653804931,20.2971347,229.97,229.9,24.6466347]
["bitfinex","SOLUSD",1732653805148,20.2971347,229.98,229.91,20.2971347]
["bitfinex","SOLUSD",1732653805555,20.2971347,230.02,229.94,20.2971347]
["bitfinex","SOLUSD",1732653805738,20.2971347,230.02,229.9,4.3495]
["bitfinex","SOLUSD",1732653805739,20.2971347,230.0,229.93,20.2971347]
["bitfinex","SOLUSD",1732653806241,20.2971347,229.98,229.9,24.6466347]
["bitfinex","SOLUSD",1732653806438,20.2971347,229.98,229.91,20.2971347]
["bitfinex","SOLUSD",1732653806638,20.2971347,229.99,229.92,20.2971347]
["bitfinex","SOLUSD",1732653806843,20.2971347,230.01,229.94,20.2971347]
["bitfinex","SOLUSD",1732653807138,20.2971347,230.02,229.94,20.2971347]
["bitfinex","SOLUSD",1732653807744,20.2971347,230.02,229.95,20.2971347]
["bitfinex","SOLUSD",1732653807943,6.6608,230.03,229.97,20.2971347]
["bitfinex","SOLUSD",1732653808148,6.6608,230.03,229.96,20.2971347]
["bitfinex","SOLUSD",1732653808856,20.2971347,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732653809158,20.2971347,230.05,229.98,20.2971347]
["bitfinex","SOLUSD",1732653809363,27.4815611,230.07,229.99,20.2971347]
["bitfinex","SOLUSD",1732653809563,27.4815611,230.07,229.97,20.0]
["bitfinex","SOLUSD",1732653809564,0.5236264,230.07,230.02,20.2971347]
["bitfinex","SOLUSD",1732653809744,0.5236264,230.07,230.06,20.2971347]
["bitfinex","SOLUSD",1732653809947,0.5236264,230.07,230.04,20.2971347]
["bitfinex","SOLUSD",1732653810870,0.5236264,230.07,230.06,20.0]
["bitfinex","SOLUSD",1732653811045,0.5236264,230.07,230.06,24.3466]
["bitfinex","SOLUSD",1732653811245,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653811447,0.5236264,230.07,230.01,20.2971347]
["bitfinex","SOLUSD",1732653811652,0.5236264,230.07,230.04,20.2971347]
["bitfinex","SOLUSD",1732653812042,0.5236264,230.07,229.97,15.2191]
["bitfinex","SOLUSD",1732653812241,0.5236264,230.07,230.06,20.2971347]
["bitfinex","SOLUSD",1732653812869,0.5236264,230.07,230.06,24.6437347]
["bitfinex","SOLUSD",1732653814065,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653814256,0.5236264,230.07,230.06,24.6437347]
["bitfinex","SOLUSD",1732653819274,0.5236264,230.07,230.06,24.3466]
["bitfinex","SOLUSD",1732653819775,0.5236264,230.07,230.01,20.2971347]
["bitfinex","SOLUSD",1732653819950,20.8207611,230.07,230.0,20.2971347]
["bitfinex","SOLUSD",1732653820663,0.5236264,230.07,230.0,20.2971347]
["bitfinex","SOLUSD",1732653820852,0.5236264,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732653821253,0.5236264,230.07,230.03,20.2971347]
["bitfinex","SOLUSD",1732653821475,0.5236264,230.07,230.02,20.2971347]
["bitfinex","SOLUSD",1732653821845,0.5236264,230.07,230.01,24.6447347]
["bitfinex","SOLUSD",1732653822365,20.8207611,230.07,230.01,24.6447347]
["bitfinex","SOLUSD",1732653822751,20.2971347,230.05,230.0,4.3478]
["bitfinex","SOLUSD",1732653823065,20.2971347,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732653823376,0.5236264,230.07,230.01,20.2971347]
["bitfinex","SOLUSD",1732653824348,0.5236264,230.07,230.0,24.6449347]
["bitfinex","SOLUSD",1732653824549,20.2971347,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732653824749,20.2971347,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732653825167,20.2971347,230.04,229.97,4.3483]
["bitfinex","SOLUSD",1732653825772,20.2971347,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732653825947,20.2971347,230.04,229.97,4.3483]
["bitfinex","SOLUSD",1732653826275,26.8650347,230.06,229.98,20.2971347]
["bitfinex","SOLUSD",1732653826854,26.8650347,230.06,229.99,4.348]
["bitfinex","SOLUSD",1732653827760,20.2971347,230.05,229.98,4.3482]
["bitfinex","SOLUSD",1732653829056,20.2971347,230.05,229.97,20.2971347]
["bitfinex","SOLUSD",1732653829261,20.2971347,230.05,229.97,24.6454347]
["bitfinex","SOLUSD",1732653829969,20.2971347,230.01,229.94,20.2971347]
["bitfinex","SOLUSD",1732653830382,12.4990471,230.03,229.96,12.4990471]
["bitfinex","SOLUSD",1732653830681,12.4990471,230.02,229.95,12.4990471]
["bitfinex","SOLUSD",1732653831060,12.4990471,230.02,229.95,16.8476471]
["bitfinex","SOLUSD",1732653831562,12.4990471,230.03,229.96,12.4990471]
["bitfinex","SOLUSD",1732653831768,11.5679,230.06,229.99,12.4990471]
["bitfinex","SOLUSD",1732653832277,24.0669471,230.06,229.98,12.4990471]
["bitfinex","SOLUSD",1732653832776,19.0669471,230.06,229.98,12.4990471]
["bitfinex","SOLUSD",1732653833375,19.0669471,230.06,229.98,16.8471471]
["bitfinex","SOLUSD",1732653833772,12.4990471,230.05,229.98,16.8471471]
["bitfinex","SOLUSD",1732653834351,19.0669471,230.06,229.98,16.8471471]
["bitfinex","SOLUSD",1732653834559,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653834956,0.5236264,230.07,230.0,12.4990471]
["bitfinex","SOLUSD",1732653835174,13.0226735,230.07,230.0,12.4990471]
["bitfinex","SOLUSD",1732653835482,13.0226735,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732653835658,0.5236264,230.07,230.01,16.8466471]
["bitfinex","SOLUSD",1732653836162,0.5236264,230.07,230.02,12.4990471]
["bitfinex","SOLUSD",1732653837563,0.5236264,230.07,230.03,4.3472]
["bitfinex","SOLUSD",1732653837764,0.5236264,230.07,230.02,4.3474]
["bitfinex","SOLUSD",1732653838274,0.5236264,230.07,230.0,12.4990471]
["bitfinex","SOLUSD",1732653838681,0.5236264,230.07,230.01,12.4990471]
["bitfinex","SOLUSD",1732653839379,0.5236264,230.07,230.02,12.4990471]
["bitfinex","SOLUSD",1732653839589,0.5236264,230.07,230.03,12.4990471]
["bitfinex","SOLUSD",1732653839757,0.5236264,230.07,230.01,16.8465471]
["bitfinex","SOLUSD",1732653839958,13.0226735,230.07,230.01,4.3475]
["bitfinex","SOLUSD",1732653840179,13.0226735,230.07,229.99,12.4990471]
["bitfinex","SOLUSD",1732653840362,12.4990471,230.06,229.98,12.4990471]
["bitfinex","SOLUSD",1732653840564,12.4990471,230.03,229.9,4.3497]
["bitfinex","SOLUSD",1732653840858,12.4990471,230.03,229.96,12.4990471]
["bitfinex","SOLUSD",1732653841070,2.2622264,230.07,229.97,12.4990471]
["bitfinex","SOLUSD",1732653841071,12.4990471,230.04,229.97,12.4990471]
["bitfinex","SOLUSD",1732653841275,12.4990471,230.04,229.97,16.8473471]
["bitfinex","SOLUSD",1732653841481,12.4990471,230.05,229.97,4.3483]
["bitfinex","SOLUSD",1732653841682,13.0226735,230.07,229.99,12.4990471]
["bitfinex","SOLUSD",1732653842289,13.0226735,230.07,229.97,4.3483]
["bitfinex","SOLUSD",1732653842290,0.5236264,230.07,229.97,4.3483]
["bitfinex","SOLUSD",1732653842468,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653843170,0.5236264,230.07,230.05,16.8458471]
["bitfinex","SOLUSD",1732653844769,12.4990471,230.06,229.97,4.3483]
["bitfinex","SOLUSD",1732653844972,12.4990471,230.05,229.97,16.8473471]
["bitfinex","SOLUSD",1732653845179,12.4990471,230.04,229.97,16.8473471]
["bitfinex","SOLUSD",1732653845587,12.4990471,230.03,229.97,4.3483]
["bitfinex","SOLUSD",1732653846162,12.4990471,230.02,229.95,12.4990471]
["bitfinex","SOLUSD",1732653846375,12.4990471,230.03,229.95,12.4990471]
["bitfinex","SOLUSD",1732653846567,12.4990471,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732653846875,12.4990471,230.04,229.97,12.4990471]
["bitfinex","SOLUSD",1732653847077,12.4990471,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1732653847282,12.4990471,230.03,229.96,16.8475471]
["bitfinex","SOLUSD",1732653847587,12.4990471,230.04,229.96,16.8475471]
["bitfinex","SOLUSD",1732653847769,12.4990471,230.04,229.97,12.4990471]
["bitfinex","SOLUSD",1732653848881,12.4990471,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1732653849086,12.4990471,229.99,229.95,20.0]
["bitfinex","SOLUSD",1732653849269,12.4990471,229.99,229.93,4.349]
["bitfinex","SOLUSD",1732653849586,12.4990471,229.97,229.91,4.3493]
["bitfinex","SOLUSD",1732653849770,6.4954,230.02,229.91,4.3493]
["bitfinex","SOLUSD",1732653849771,12.4990471,229.99,229.91,16.8483471]
["bitfinex","SOLUSD",1732653849977,12.4990471,229.99,229.92,12.4990471]
["bitfinex","SOLUSD",1732653850178,12.4990471,229.99,229.91,16.8483471]
["bitfinex","SOLUSD",1732653850767,12.4990471,229.98,229.91,16.8483471]
["bitfinex","SOLUSD",1732653851185,12.4990471,229.99,229.91,16.8483471]
["bitfinex","SOLUSD",1732653851488,12.4990471,230.0,229.92,12.4990471]
["bitfinex","SOLUSD",1732653852276,12.4990471,230.01,229.94,12.4990471]
["bitfinex","SOLUSD",1732653852492,12.4990471,230.01,229.95,4.3487]
["bitfinex","SOLUSD",1732653853177,12.4990471,230.0,229.93,4.3489]
["bitfinex","SOLUSD",1732653853383,12.4990471,230.0,229.93,16.8479471]
["bitfinex","SOLUSD",1732653853597,12.4990471,230.01,229.93,16.8479471]
["bitfinex","SOLUSD",1732653854071,18.9944471,230.02,229.94,12.4990471]
["bitfinex","SOLUSD",1732653854686,18.9944471,230.02,229.95,16.8477471]
["bitfinex","SOLUSD",1732653855086,12.4990471,230.05,229.97,12.4990471]
["bitfinex","SOLUSD",1732653855487,13.0226735,230.07,229.99,12.4990471]
["bitfinex","SOLUSD",1732653855680,13.0226735,230.07,229.95,4.3487]
["bitfinex","SOLUSD",1732653855681,0.5236264,230.07,230.01,12.4990471]
["bitfinex","SOLUSD",1732653856673,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653856873,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653857175,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653857500,0.5236264,230.07,230.02,12.4990471]
["bitfinex","SOLUSD",1732653857996,0.5236264,230.07,230.03,12.4990471]
["bitfinex","SOLUSD",1732653858573,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653859392,0.5236264,230.07,230.03,12.4990471]
["bitfinex","SOLUSD",1732653859591,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653860202,0.5236264,230.07,230.01,12.4990471]
["bitfinex","SOLUSD",1732653860400,0.5236264,230.07,229.99,12.4990471]
["bitfinex","SOLUSD",1732653860401,12.4990471,230.06,229.99,12.4990471]
["bitfinex","SOLUSD",1732653860601,0.5236264,230.07,230.01,12.4990471]
["bitfinex","SOLUSD",1732653860785,0.5236264,230.07,230.02,12.4990471]
["bitfinex","SOLUSD",1732653861094,0.5236264,230.07,230.01,12.4990471]
["bitfinex","SOLUSD",1732653861295,0.5236264,230.07,230.02,12.4990471]
["bitfinex","SOLUSD",1732653861772,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653862174,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653862388,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653862570,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653862774,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653862986,0.5236264,230.07,230.06,12.4990471]
["bitfinex","SOLUSD",1732653864186,0.5236264,230.07,230.04,20.0]
["bitfinex","SOLUSD",1732653864480,0.5236264,230.07,230.06,20.0]
["bitfinex","SOLUSD",1732653864794,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653865189,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653865385,0.5236264,230.07,230.06,12.4990471]
["bitfinex","SOLUSD",1732653866882,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653867284,0.5236264,230.07,230.06,16.8456471]
["bitfinex","SOLUSD",1732653867918,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653868901,0.5236264,230.07,230.06,12.4990471]
["bitfinex","SOLUSD",1732653869994,0.5236264,230.07,230.06,16.8456471]
["bitfinex","SOLUSD",1732653871197,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653871389,0.5236264,230.07,230.06,16.8456471]
["bitfinex","SOLUSD",1732653871881,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653872707,0.5236264,230.07,230.06,16.8456471]
["bitfinex","SOLUSD",1732653875304,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653875510,0.5236264,230.07,230.02,12.4990471]
["bitfinex","SOLUSD",1732653875813,0.5236264,230.07,230.03,12.4990471]
["bitfinex","SOLUSD",1732653876002,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653876610,0.5236264,230.07,230.04,12.4990471]
["bitfinex","SOLUSD",1732653877127,0.5236264,230.07,230.03,12.4990471]
["bitfinex","SOLUSD",1732653877420,0.5236264,230.07,230.04,4.347]
["bitfinex","SOLUSD",1732653877615,0.5236264,230.07,230.04,16.8460471]
["bitfinex","SOLUSD",1732653877812,0.5236264,230.07,230.05,12.4990471]
["bitfinex","SOLUSD",1732653878209,0.5236264,230.07,230.06,12.4990471]
["bitfinex","SOLUSD",1732653879021,0.5236264,230.07,230.04,4.347]
["bitfinex","SOLUSD",1732653879022,0.5236264,230.07,230.05,20.0]
["bitfinex","SOLUSD",1732653879421,0.5236264,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1732653879725,0.5236264,230.07,230.06,16.8456471]
["bitfinex","SOLUSD",1732653887109,0.5236264,230.07,230.06,16.3456471]
["bitfinex","SOLUSD",1732653890121,2.64e-05,230.07,230.06,16.3456471]
["bitfinex","SOLUSD",1732653890429,5.64068214,230.16,230.09,20.0]
["bitfinex","SOLUSD",1732653890636,5.64068214,230.16,230.15,16.8439471]
["bitfinex","SOLUSD",1732653892115,5.64068214,230.16,230.15,4.3449]
["bitfinex","SOLUSD",1732653892517,5.64068214,230.16,230.15,16.8439471]
["bitfinex","SOLUSD",1732653894228,5.64068214,230.16,230.15,4.3449]
["bitfinex","SOLUSD",1732653894531,5.64068214,230.16,230.15,16.8439471]
["bitfinex","SOLUSD",1732653895815,5.64068214,230.16,230.15,4.3449]
["bitfinex","SOLUSD",1732653896022,5.64068214,230.16,230.15,16.8439471]
["bitfinex","SOLUSD",1732653897433,10.0,230.31,230.15,16.8439471]
["bitfinex","SOLUSD",1732653897434,6.2266,230.28,230.15,27.7063471]
["bitfinex","SOLUSD",1732653897635,6.2266,230.28,230.23,12.4990471]
["bitfinex","SOLUSD",1732653897930,6.2266,230.28,230.22,12.4990471]
["bitfinex","SOLUSD",1732653898135,18.7256471,230.28,230.21,12.4990471]
["bitfinex","SOLUSD",1732653898317,6.2266,230.28,230.22,12.4990471]
["bitfinex","SOLUSD",1732653898520,6.2266,230.28,230.26,12.4990471]
["bitfinex","SOLUSD",1732653898831,0.5236264,230.3,230.27,12.4990471]
["bitfinex","SOLUSD",1732653899025,0.5236264,230.3,230.29,12.4990471]
["bitfinex","SOLUSD",1732653899519,0.5236264,230.3,230.19,15.7955]
["bitfinex","SOLUSD",1732653899520,0.5236264,230.3,230.28,12.4990471]
["bitfinex","SOLUSD",1732653900135,0.5236264,230.3,230.27,12.4990471]
["bitfinex","SOLUSD",1732653900344,12.4990471,230.28,230.21,16.8428471]
["bitfinex","SOLUSD",1732653900632,12.4990471,230.29,230.21,16.8428471]
["bitfinex","SOLUSD",1732653900839,12.4990471,230.29,230.22,12.4990471]
["bitfinex","SOLUSD",1732653901134,0.5236264,230.3,230.25,12.4990471]
["bitfinex","SOLUSD",1732653901516,0.5236264,230.3,230.26,12.4990471]
["bitfinex","SOLUSD",1732653901739,0.5236264,230.3,230.15,36.9322]
["bitfinex","SOLUSD",1732653901910,0.5236264,230.3,230.18,20.0]
["bitfinex","SOLUSD",1732653902233,0.5236264,230.3,230.24,12.4990471]
["bitfinex","SOLUSD",1732653902424,0.5236264,230.3,230.27,12.4990471]
["bitfinex","SOLUSD",1732653902622,0.5236264,230.3,230.28,12.4990471]
["bitfinex","SOLUSD",1732653903013,0.5236264,230.3,230.27,12.4990471]
["bitfinex","SOLUSD",1732653903215,0.5236264,230.3,230.28,12.4990471]
["bitfinex","SOLUSD",1732653903414,0.5236264,230.3,230.25,12.4990471]
["bitfinex","SOLUSD",1732653903829,0.5236264,230.3,230.26,12.4990471]
["bitfinex","SOLUSD",1732653904242,0.5236264,230.3,230.28,12.4990471]
["bitfinex","SOLUSD",1732653904419,0.5236264,230.3,230.29,12.4990471]
["bitfinex","SOLUSD",1732653905441,0.5236264,230.3,230.29,16.8413471]
["bitfinex","SOLUSD",1732653906018,21.695,230.43,230.32,20.0]
["bitfinex","SOLUSD",1732653906249,21.695,230.43,230.4,12.4990471]
["bitfinex","SOLUSD",1732653906449,21.695,230.43,230.42,12.4990471]
["bitfinex","SOLUSD",1732653906741,21.695,230.43,230.34,12.4990471]
["bitfinex","SOLUSD",1732653906742,12.4990471,230.47,230.4,12.4990471]
["bitfinex","SOLUSD",1732653906938,6.2512,230.48,230.42,12.4990471]
["bitfinex","SOLUSD",1732653907250,18.7502471,230.48,230.41,12.4990471]
["bitfinex","SOLUSD",1732653907543,6.2512,230.48,230.42,12.4990471]
["bitfinex","SOLUSD",1732653907755,6.2512,230.48,230.43,12.4990471]
["bitfinex","SOLUSD",1732653908046,6.2512,230.48,230.46,12.4990471]
["bitfinex","SOLUSD",1732653908219,6.2512,230.48,230.43,12.4990471]
["bitfinex","SOLUSD",1732653908635,6.2512,230.48,230.42,12.4990471]
["bitfinex","SOLUSD",1732653908841,12.4990471,230.45,230.38,20.0]
["bitfinex","SOLUSD",1732653909046,12.4990471,230.48,230.38,20.0]
["bitfinex","SOLUSD",1732653909348,12.4990471,230.43,230.38,20.0]
["bitfinex","SOLUSD",1732653909562,12.4990471,230.44,230.38,20.0]
["bitfinex","SOLUSD",1732653909844,23.776884,230.46,230.38,20.0]
["bitfinex","SOLUSD",1732653910021,12.4990471,230.43,230.38,20.0]
["bitfinex","SOLUSD",1732653910218,12.4990471,230.44,230.38,20.0]
["bitfinex","SOLUSD",1732653910438,12.4990471,230.46,230.39,12.4990471]
["bitfinex","SOLUSD",1732653910659,6.7748264,230.53,230.43,12.4990471]
["bitfinex","SOLUSD",1732653910831,12.4990471,230.5,230.43,12.4990471]
["bitfinex","SOLUSD",1732653911347,0.5236264,230.53,230.45,12.4990471]
["bitfinex","SOLUSD",1732653911647,0.5236264,230.53,230.47,12.4990471]
["bitfinex","SOLUSD",1732653911820,12.4990471,230.52,230.44,12.4990471]
["bitfinex","SOLUSD",1732653912025,13.0226735,230.53,230.45,20.0]
["bitfinex","SOLUSD",1732653912236,13.0226735,230.53,230.45,32.4990471]
["bitfinex","SOLUSD",1732653912444,0.5236264,230.53,230.46,12.4990471]
["bitfinex","SOLUSD",1732653912634,0.5236264,230.53,230.47,12.4990471]
["bitfinex","SOLUSD",1732653913148,0.5236264,230.53,230.48,12.4990471]
["bitfinex","SOLUSD",1732653913357,0.5236264,230.53,230.52,12.4990471]
["bitfinex","SOLUSD",1732653914021,0.5236264,230.53,230.51,16.8370471]
["bitfinex","SOLUSD",1732653914238,0.5236264,230.53,230.51,12.4990471]
["bitfinex","SOLUSD",1732653914447,0.5236264,230.53,230.5,16.8373471]
["bitfinex","SOLUSD",1732653914746,0.5236264,230.53,230.51,12.4990471]
["bitfinex","SOLUSD",1732653914933,0.5236264,230.53,230.52,12.4990471]
["bitfinex","SOLUSD",1732653917433,0.5236264,230.53,230.52,16.8370471]
["bitfinex","SOLUSD",1732653918456,0.5236264,230.53,230.52,23.2695471]
["bitfinex","SOLUSD",1732653918661,0.18,230.7,230.55,20.0]
["bitfinex","SOLUSD",1732653918831,0.18,230.7,230.69,12.4990471]
["bitfinex","SOLUSD",1732653920440,0.18,230.7,230.69,21.66967549]
["bitfinex","SOLUSD",1732653920628,0.18,230.7,230.69,26.00447549]
["bitfinex","SOLUSD",1732653921552,21.66967549,230.88,230.72,20.0]
["bitfinex","SOLUSD",1732653921760,21.66967549,230.88,230.75,21.66967549]
["bitfinex","SOLUSD",1732653922160,21.66967549,230.86,230.75,21.66967549]
["bitfinex","SOLUSD",1732653922358,21.66967549,230.82,230.75,21.66967549]
["bitfinex","SOLUSD",1732653922538,21.66967549,230.81,230.73,21.66967549]
["bitfinex","SOLUSD",1732653922733,21.66967549,230.83,230.75,21.66967549]
["bitfinex","SOLUSD",1732653923262,5.0,230.91,230.75,21.66967549]
["bitfinex","SOLUSD",1732653923263,21.66967549,230.84,230.75,21.66967549]
["bitfinex","SOLUSD",1732653923754,21.66967549,230.83,230.75,21.66967549]
["bitfinex","SOLUSD",1732653923938,21.66967549,230.8,230.73,21.66967549]
["bitfinex","SOLUSD",1732653924257,21.66967549,230.81,230.72,4.3342]
["bitfinex","SOLUSD",1732653924437,1.7326,230.87,230.72,4.3342]
["bitfinex","SOLUSD",1732653924438,21.66967549,230.83,230.75,21.66967549]
["bitfinex","SOLUSD",1732653924641,21.66967549,230.84,230.75,21.66967549]
["bitfinex","SOLUSD",1732653925258,21.66967549,230.87,230.75,21.66967549]
["bitfinex","SOLUSD",1732653925738,16.2062,230.94,230.75,26.00327549]
["bitfinex","SOLUSD",1732653925739,21.66967549,230.86,230.75,26.00327549]
["bitfinex","SOLUSD",1732653926148,1.7322,230.91,230.75,26.00327549]
["bitfinex","SOLUSD",1732653926348,7.763,230.93,230.75,47.67295098]
["bitfinex","SOLUSD",1732653926551,21.66967549,230.89,230.75,26.00327549]
["bitfinex","SOLUSD",1732653926856,21.66967549,230.89,230.78,20.0]
["bitfinex","SOLUSD",1732653927039,21.66967549,230.89,230.82,21.66967549]
["bitfinex","SOLUSD",1732653927238,7.763,230.93,230.82,21.66967549]
["bitfinex","SOLUSD",1732653927239,21.66967549,230.9,230.82,21.66967549]
["bitfinex","SOLUSD",1732653927433,21.66967549,230.9,230.83,21.66967549]
["bitfinex","SOLUSD",1732653927659,21.66967549,230.92,230.84,21.66967549]
["bitfinex","SOLUSD",1732653927835,21.86254749,230.92,230.84,21.66967549]
["bitfinex","SOLUSD",1732653928031,0.192872,230.92,230.88,21.66967549]
["bitfinex","SOLUSD",1732653928263,0.192872,230.92,230.82,6.5905]
["bitfinex","SOLUSD",1732653928264,0.192872,230.92,230.89,21.66967549]
["bitfinex","SOLUSD",1732653928562,0.192872,230.92,230.9,21.66967549]
["bitfinex","SOLUSD",1732653928861,0.192872,230.92,230.85,41.66967549]
["bitfinex","SOLUSD",1732653929039,21.66967549,230.88,230.8,21.66967549]
["bitfinex","SOLUSD",1732653929356,0.192872,230.92,230.79,4.3329]
["bitfinex","SOLUSD",1732653929357,21.66967549,230.9,230.83,41.66967549]
["bitfinex","SOLUSD",1732653929743,0.192872,230.92,230.87,21.66967549]
["bitfinex","SOLUSD",1732653929941,0.192872,230.92,230.85,24.3317]
["bitfinex","SOLUSD",1732653930153,0.192872,230.92,230.91,21.66967549]
["bitfinex","SOLUSD",1732653930339,0.192872,230.92,230.9,21.66967549]
["bitfinex","SOLUSD",1732653930764,0.192872,230.92,230.91,21.66967549]
["bitfinex","SOLUSD",1732653931264,0.192872,230.92,230.91,41.66967549]
["bitfinex","SOLUSD",1732653931558,0.01837605,230.92,230.91,41.66967549]
["bitfinex","SOLUSD",1732653931862,0.01837605,230.92,230.91,46.00027549]
["bitfinex","SOLUSD",1732653932066,21.66967549,231.05,230.91,46.00027549]
["bitfinex","SOLUSD",1732653932364,21.66967549,231.03,230.96,21.66967549]
["bitfinex","SOLUSD",1732653933064,0.5369761,231.09,230.89,42.05687549]
["bitfinex","SOLUSD",1732653933065,21.66967549,230.97,230.89,42.05687549]
["bitfinex","SOLUSD",1732653933244,23.776884,230.91,230.84,10.9224]
["bitfinex","SOLUSD",1732653933451,23.776884,230.87,230.79,6.5905]
["bitfinex","SOLUSD",1732653933641,23.776884,230.87,230.76,16.0563]
["bitfinex","SOLUSD",1732653933642,23.776884,230.87,230.77,4.3333]
["bitfinex","SOLUSD",1732653933850,23.776884,230.89,230.76,16.0563]
["bitfinex","SOLUSD",1732653934047,23.776884,230.81,230.74,28.26017549]
["bitfinex","SOLUSD",1732653934246,45.44655949,230.81,230.74,6.5905]
["bitfinex","SOLUSD",1732653934447,21.66967549,230.77,230.7,37.72597549]
["bitfinex","SOLUSD",1732653934647,23.776884,230.75,230.7,26.00417549]
["bitfinex","SOLUSD",1732653934972,21.66967549,230.74,230.67,21.66967549]
["bitfinex","SOLUSD",1732653935163,6.0309,230.84,230.61,6.5905]
["bitfinex","SOLUSD",1732653935164,23.776884,230.72,230.65,21.66967549]
["bitfinex","SOLUSD",1732653935465,45.44655949,230.72,230.65,21.66967549]
["bitfinex","SOLUSD",1732653935663,45.44655949,230.72,230.66,17.353148]
["bitfinex","SOLUSD",1732653935969,10.0,230.82,230.66,17.353148]
["bitfinex","SOLUSD",1732653935970,21.66967549,230.68,230.66,17.353148]
["bitfinex","SOLUSD",1732653936158,23.776884,230.66,230.52,4.338]
["bitfinex","SOLUSD",1732653936342,23.776884,230.66,230.59,17.358371]
["bitfinex","SOLUSD",1732653937243,23.776884,230.68,230.62,21.66967549]
["bitfinex","SOLUSD",1732653937449,45.44655949,230.68,230.6,21.66967549]
["bitfinex","SOLUSD",1732653937660,23.776884,230.66,230.6,21.66967549]
["bitfinex","SOLUSD",1732653937860,23.776884,230.66,230.65,21.66967549]
["bitfinex","SOLUSD",1732653938056,23.776884,230.79,230.65,21.66967549]
["bitfinex","SOLUSD",1732653938257,21.66967549,230.74,230.62,20.0]
["bitfinex","SOLUSD",1732653938463,6.0309,230.84,230.63,20.0]
["bitfinex","SOLUSD",1732653938464,23.776884,230.73,230.63,20.0]
["bitfinex","SOLUSD",1732653938877,23.776884,230.75,230.7,21.66967549]
["bitfinex","SOLUSD",1732653939169,23.776884,230.71,230.6,21.66967549]
["bitfinex","SOLUSD",1732653939344,23.776884,230.71,230.59,21.694971]
["bitfinex","SOLUSD",1732653939862,23.776884,230.66,230.61,21.66967549]
["bitfinex","SOLUSD",1732653940244,23.776884,230.68,230.62,21.66967549]
["bitfinex","SOLUSD",1732653940669,45.44655949,230.72,230.65,21.66967549]
["bitfinex","SOLUSD",1732653940851,45.44655949,230.72,230.59,21.694871]
["bitfinex","SOLUSD",1732653940852,23.776884,230.72,230.66,21.66967549]
["bitfinex","SOLUSD",1732653941057,23.776884,230.74,230.6,5.0]
["bitfinex","SOLUSD",1732653941457,45.44655949,230.76,230.6,9.99998931]
["bitfinex","SOLUSD",1732653941669,21.66967549,230.75,230.67,21.66967549]
["bitfinex","SOLUSD",1732653941971,21.66967549,230.76,230.69,21.66967549]
["bitfinex","SOLUSD",1732653942263,21.66967549,230.74,230.66,21.66967549]
["bitfinex","SOLUSD",1732653942467,21.66967549,230.74,230.67,21.66967549]
["bitfinex","SOLUSD",1732653942655,21.66967549,230.76,230.69,21.66967549]
["bitfinex","SOLUSD",1732653942851,23.776884,230.76,230.7,21.66967549]
["bitfinex","SOLUSD",1732653943655,23.776884,230.77,230.7,21.66967549]
["bitfinex","SOLUSD",1732653943867,21.66967549,230.76,230.68,21.66967549]
["bitfinex","SOLUSD",1732653944172,23.776884,230.72,230.7,21.66967549]
["bitfinex","SOLUSD",1732653944374,2.27515554,230.72,230.7,21.66967549]
["bitfinex","SOLUSD",1732653944667,21.66967549,230.77,230.7,21.66967549]
["bitfinex","SOLUSD",1732653945254,21.66967549,230.75,230.68,21.66967549]
["bitfinex","SOLUSD",1732653945671,21.66967549,230.79,230.71,21.66967549]
["bitfinex","SOLUSD",1732653945874,21.66967549,230.75,230.69,21.66967549]
["bitfinex","SOLUSD",1732653946063,1.7329,230.82,230.69,21.66967549]
["bitfinex","SOLUSD",1732653946064,21.66967549,230.77,230.69,21.66967549]
["bitfinex","SOLUSD",1732653946370,21.66967549,230.75,230.67,21.66967549]
["bitfinex","SOLUSD",1732653946967,21.66967549,230.74,230.66,21.66967549]
["bitfinex","SOLUSD",1732653947273,23.776884,230.74,230.68,21.66967549]
["bitfinex","SOLUSD",1732653947473,23.776884,230.7,230.62,21.66967549]
["bitfinex","SOLUSD",1732653947645,23.776884,230.7,230.41,70.0]
["bitfinex","SOLUSD",1732653947646,23.776884,230.63,230.53,21.66967549]
["bitfinex","SOLUSD",1732653947851,23.776884,230.63,230.43,9.99998931]
["bitfinex","SOLUSD",1732653948050,23.776884,230.63,230.51,17.363015]
["bitfinex","SOLUSD",1732653948353,23.776884,230.63,230.43,9.99998931]
["bitfinex","SOLUSD",1732653948768,21.66967549,230.6,230.53,21.66967549]
["bitfinex","SOLUSD",1732653948976,21.66967549,230.65,230.58,21.66967549]
["bitfinex","SOLUSD",1732653949275,23.776884,230.69,230.63,21.66967549]
["bitfinex","SOLUSD",1732653949465,21.66967549,230.73,230.65,21.66967549]
["bitfinex","SOLUSD",1732653949668,1.7336,230.74,230.63,21.66967549]
["bitfinex","SOLUSD",1732653949669,21.66967549,230.71,230.63,21.66967549]
["bitfinex","SOLUSD",1732653949859,23.40347549,230.71,230.63,21.66967549]
["bitfinex","SOLUSD",1732653950052,37.40717549,230.72,230.64,21.66967549]
["bitfinex","SOLUSD",1732653950261,21.66967549,230.75,230.67,21.66967549]
["bitfinex","SOLUSD",1732653950470,23.40307549,230.75,230.67,21.66967549]
["bitfinex","SOLUSD",1732653950678,21.66967549,230.73,230.64,21.66967549]
["bitfinex","SOLUSD",1732653950866,21.66967549,230.69,230.6,21.66967549]
["bitfinex","SOLUSD",1732653951069,21.66967549,230.69,230.61,21.66967549]
["bitfinex","SOLUSD",1732653951278,28.28057549,230.76,230.65,21.66967549]
["bitfinex","SOLUSD",1732653951279,21.66967549,230.73,230.65,21.66967549]
["bitfinex","SOLUSD",1732653951455,21.66967549,230.74,230.67,21.66967549]
["bitfinex","SOLUSD",1732653951864,21.66967549,230.74,230.66,21.66967549]
["bitfinex","SOLUSD",1732653952361,21.66967549,230.74,230.67,21.66967549]
["bitfinex","SOLUSD",1732653952560,23.776884,230.73,230.67,21.66967549]
["bitfinex","SOLUSD",1732653952778,6.6109,230.76,230.72,21.66967549]
["bitfinex","SOLUSD",1732653953282,6.6109,230.76,230.71,21.66967549]
["bitfinex","SOLUSD",1732653953575,15.7838,230.79,230.73,21.66967549]
["bitfinex","SOLUSD",1732653953874,21.66967549,230.76,230.67,21.66967549]
["bitfinex","SOLUSD",1732653954262,21.66967549,230.75,230.68,21.66967549]
["bitfinex","SOLUSD",1732653954785,21.66967549,230.77,230.69,21.66967549]
["bitfinex","SOLUSD",1732653955085,21.66967549,230.77,230.7,21.66967549]
["bitfinex","SOLUSD",1732653955277,45.44655949,230.78,230.7,21.66967549]
["bitfinex","SOLUSD",1732653955469,23.776884,230.78,230.72,21.66967549]
["bitfinex","SOLUSD",1732653955778,11.6113,230.89,230.73,21.66967549]
["bitfinex","SOLUSD",1732653955969,11.6113,230.89,230.64,21.66967549]
["bitfinex","SOLUSD",1732653955970,23.40217549,230.88,230.8,21.66967549]
["bitfinex","SOLUSD",1732653956172,21.66967549,230.86,230.78,21.66967549]
["bitfinex","SOLUSD",1732653956353,21.66967549,230.88,230.81,21.66967549]
["bitfinex","SOLUSD",1732653956558,28.28097549,230.89,230.81,21.66967549]
["bitfinex","SOLUSD",1732653956866,21.66967549,230.88,230.8,21.66967549]
["bitfinex","SOLUSD",1732653957063,21.66967549,230.87,230.79,21.66967549]
["bitfinex","SOLUSD",1732653957679,6.6113,230.89,230.81,21.66967549]
["bitfinex","SOLUSD",1732653957875,28.28097549,230.89,230.81,21.66967549]
["bitfinex","SOLUSD",1732653958582,21.66967549,230.88,230.81,21.66967549]
["bitfinex","SOLUSD",1732653958763,21.66967549,230.88,230.79,4.3328]
["bitfinex","SOLUSD",1732653958764,21.66967549,230.88,230.8,21.66967549]
["bitfinex","SOLUSD",1732653958970,21.66967549,230.87,230.79,21.66967549]
["bitfinex","SOLUSD",1732653959157,6.6113,230.89,230.78,4.3331]
["bitfinex","SOLUSD",1732653959158,21.66967549,230.88,230.81,21.66967549]
["bitfinex","SOLUSD",1732653959483,28.28097549,230.89,230.81,21.66967549]
["bitfinex","SOLUSD",1732653959867,21.66967549,230.88,230.81,21.66967549]
["bitfinex","SOLUSD",1732653960164,21.66967549,230.86,230.78,21.66967549]
["bitfinex","SOLUSD",1732653960380,21.66967549,230.82,230.73,21.66967549]
["bitfinex","SOLUSD",1732653960584,21.66967549,230.8,230.74,17.34584]
["bitfinex","SOLUSD",1732653960784,21.66967549,230.79,230.71,21.66967549]
["bitfinex","SOLUSD",1732653961090,5.0,230.87,230.69,4.3347]
["bitfinex","SOLUSD",1732653961380,21.66967549,230.79,230.72,21.66967549]
["bitfinex","SOLUSD",1732653961969,21.66967549,230.8,230.7,21.683555]
["bitfinex","SOLUSD",1732653962166,28.28097549,230.89,230.79,21.66967549]
["bitfinex","SOLUSD",1732653962487,6.6113,230.95,230.76,21.66967549]
["bitfinex","SOLUSD",1732653962661,6.6113,230.95,230.79,20.0]
["bitfinex","SOLUSD",1732653962857,6.6113,230.95,230.8,25.0]
["bitfinex","SOLUSD",1732653963087,6.6113,231.03,230.86,20.0]
["bitfinex","SOLUSD",1732653963266,0.5369761,231.09,230.9,4.99998931]
["bitfinex","SOLUSD",1732653963469,0.5369761,231.09,230.93,20.0]
["bitfinex","SOLUSD",1732653963784,21.66967549,231.08,231.0,21.66967549]
["bitfinex","SOLUSD",1732653963963,23.93755159,231.09,231.01,21.66967549]
["bitfinex","SOLUSD",1732653964165,22.20665159,231.09,231.01,21.66967549]
["bitfinex","SOLUSD",1732653964364,22.20665159,231.09,231.02,21.66967549]
["bitfinex","SOLUSD",1732653964589,22.20665159,231.09,231.04,21.66967549]
["bitfinex","SOLUSD",1732653964590,0.5369761,231.09,231.04,21.66967549]
["bitfinex","SOLUSD",1732653964759,0.5369761,231.09,231.02,21.66967549]
["bitfinex","SOLUSD",1732653964964,0.5369761,231.09,230.95,15.1546]
["bitfinex","SOLUSD",1732653964965,0.5369761,231.09,230.95,4.3298]
["bitfinex","SOLUSD",1732653965383,2.2678761,231.09,230.93,20.0]
["bitfinex","SOLUSD",1732653965585,2.2678761,231.09,230.93,24.3302]
["bitfinex","SOLUSD",1732653965773,6.5951761,231.09,230.89,20.0]
["bitfinex","SOLUSD",1732653966090,21.66967549,231.03,230.95,21.66967549]
["bitfinex","SOLUSD",1732653966262,21.66967549,231.0,230.93,21.66967549]
["bitfinex","SOLUSD",1732653966464,23.776884,231.08,230.86,10.7797]
["bitfinex","SOLUSD",1732653966465,21.66967549,230.99,230.86,10.7797]
["bitfinex","SOLUSD",1732653966664,21.66967549,230.99,230.91,21.66967549]
["bitfinex","SOLUSD",1732653966887,23.776884,231.06,230.92,21.66967549]
["bitfinex","SOLUSD",1732653967387,21.66967549,231.03,230.96,21.66967549]
["bitfinex","SOLUSD",1732653967593,2.2678761,231.09,230.88,21.66967549]
["bitfinex","SOLUSD",1732653967594,21.66967549,231.02,230.95,21.66967549]
["bitfinex","SOLUSD",1732653967765,0.5369761,231.09,231.01,21.66967549]
["bitfinex","SOLUSD",1732653967976,0.5369761,231.09,230.93,25.0]
["bitfinex","SOLUSD",1732653968166,0.5369761,231.09,230.97,20.0]
["bitfinex","SOLUSD",1732653968787,0.5369761,231.09,230.98,20.0]
["bitfinex","SOLUSD",1732653968973,0.5369761,231.09,231.05,21.66967549]
["bitfinex","SOLUSD",1732653969782,0.5369761,231.09,231.04,21.66967549]
["bitfinex","SOLUSD",1732653969987,0.5369761,231.09,231.08,21.66967549]
["bitfinex","SOLUSD",1732653970204,0.5369761,231.09,231.05,21.66967549]
["bitfinex","SOLUSD",1732653970983,0.5369761,231.09,231.03,21.66967549]
["bitfinex","SOLUSD",1732653971691,21.66967549,231.04,230.95,21.66967549]
["bitfinex","SOLUSD",1732653971894,21.66967549,231.02,230.95,21.66967549]
["bitfinex","SOLUSD",1732653972073,21.66967549,231.03,230.95,21.66967549]
["bitfinex","SOLUSD",1732653972278,6.6113,231.02,230.83,4.3321]
["bitfinex","SOLUSD",1732653972474,6.6113,231.02,230.83,9.33208931]
["bitfinex","SOLUSD",1732653972704,21.66967549,231.0,230.92,21.66967549]
["bitfinex","SOLUSD",1732653972891,21.66967549,231.0,230.93,21.66967549]
["bitfinex","SOLUSD",1732653973090,21.66967549,230.97,230.89,21.66967549]
["bitfinex","SOLUSD",1732653973287,21.66967549,230.97,230.83,4.3321]
["bitfinex","SOLUSD",1732653973288,21.66967549,230.97,230.91,21.66967549]
["bitfinex","SOLUSD",1732653973493,21.66967549,230.93,230.85,21.66967549]
["bitfinex","SOLUSD",1732653973709,21.66967549,230.92,230.84,21.66967549]
["bitfinex","SOLUSD",1732653974080,21.66967549,230.94,230.86,21.66967549]
["bitfinex","SOLUSD",1732653974292,35.17341407,230.91,230.84,35.17341407]
["bitfinex","SOLUSD",1732653974509,35.17341407,230.93,230.84,35.17341407]
["bitfinex","SOLUSD",1732653974705,35.17341407,230.93,230.79,4.3327]
["bitfinex","SOLUSD",1732653974706,35.17341407,230.93,230.86,35.17341407]
["bitfinex","SOLUSD",1732653974882,36.90511407,230.98,230.9,35.17341407]
["bitfinex","SOLUSD",1732653975080,6.6113,231.02,230.82,25.0]
["bitfinex","SOLUSD",1732653975397,22.7839,231.08,230.9,20.0]
["bitfinex","SOLUSD",1732653975577,24.5149,231.08,230.9,20.0]
["bitfinex","SOLUSD",1732653975784,24.5149,231.08,230.88,20.0]
["bitfinex","SOLUSD",1732653975979,6.6113,231.08,230.91,21.7506]
["bitfinex","SOLUSD",1732653976183,37.44129017,231.09,231.01,35.17341407]
["bitfinex","SOLUSD",1732653976487,37.44129017,231.09,230.98,35.17341407]
["bitfinex","SOLUSD",1732653976488,35.17341407,231.06,230.98,35.17341407]
["bitfinex","SOLUSD",1732653976813,35.17341407,231.07,231.0,35.17341407]
["bitfinex","SOLUSD",1732653977106,35.17341407,231.06,230.98,35.17341407]
["bitfinex","SOLUSD",1732653977285,35.17341407,231.06,230.99,35.17341407]
["bitfinex","SOLUSD",1732653977991,35.17341407,231.06,230.87,15.82838931]
["bitfinex","SOLUSD",1732653977992,35.17341407,231.0,230.9,35.17341407]
["bitfinex","SOLUSD",1732653978190,35.17341407,231.0,230.92,35.17341407]
["bitfinex","SOLUSD",1732653978389,35.17341407,230.99,230.91,35.17341407]
["bitfinex","SOLUSD",1732653978601,35.17341407,230.97,230.89,35.17341407]
["bitfinex","SOLUSD",1732653978982,58.95029807,230.96,230.87,35.17341407]
["bitfinex","SOLUSD",1732653979202,35.17341407,230.96,230.88,35.17341407]
["bitfinex","SOLUSD",1732653979706,35.17341407,230.95,230.87,35.17341407]
["bitfinex","SOLUSD",1732653979904,35.17341407,230.96,230.88,35.17341407]
["bitfinex","SOLUSD",1732653980110,35.17341407,230.92,230.84,35.17341407]
["bitfinex","SOLUSD",1732653980316,35.17341407,230.88,230.74,6.4101]
["bitfinex","SOLUSD",1732653980604,23.776884,230.92,230.73,4.3339]
["bitfinex","SOLUSD",1732653980814,35.17341407,230.89,230.81,35.17341407]
["bitfinex","SOLUSD",1732653980989,35.17341407,230.89,230.82,35.17341407]
["bitfinex","SOLUSD",1732653981187,35.17341407,230.87,230.8,35.17341407]
["bitfinex","SOLUSD",1732653981584,35.17341407,230.89,230.8,35.17341407]
["bitfinex","SOLUSD",1732653981891,36.90581407,230.89,230.82,35.17341407]
["bitfinex","SOLUSD",1732653982099,36.90571407,230.91,230.84,35.17341407]
["bitfinex","SOLUSD",1732653982403,23.776884,230.94,230.87,35.17341407]
["bitfinex","SOLUSD",1732653982615,1.7319,230.95,230.89,35.17341407]
["bitfinex","SOLUSD",1732653982907,36.90521407,230.97,230.89,35.17341407]
["bitfinex","SOLUSD",1732653983111,36.90521407,230.97,230.91,35.17341407]
["bitfinex","SOLUSD",1732653983112,1.7318,230.97,230.91,35.17341407]
["bitfinex","SOLUSD",1732653983408,36.90511407,230.99,230.91,35.17341407]
["bitfinex","SOLUSD",1732653983795,35.17341407,230.95,230.87,35.17341407]
["bitfinex","SOLUSD",1732653983987,35.17341407,230.95,230.77,15.1665]
["bitfinex","SOLUSD",1732653983988,35.17341407,230.93,230.85,35.17341407]
["bitfinex","SOLUSD",1732653984392,35.17341407,230.95,230.89,35.17341407]
["bitfinex","SOLUSD",1732653984684,36.90531407,230.95,230.87,35.17341407]
["bitfinex","SOLUSD",1732653985099,1.7313,231.04,230.94,35.17341407]
["bitfinex","SOLUSD",1732653985303,6.6189,231.06,231.02,35.17341407]
["bitfinex","SOLUSD",1732653985716,6.6189,231.06,230.98,35.17341407]
["bitfinex","SOLUSD",1732653985914,1.7313,231.04,230.96,35.17341407]
["bitfinex","SOLUSD",1732653986104,35.17341407,230.99,230.85,33.1252]
["bitfinex","SOLUSD",1732653986419,1.7313,231.04,230.96,35.17341407]
["bitfinex","SOLUSD",1732653986420,35.17341407,231.03,230.96,35.17341407]
["bitfinex","SOLUSD",1732653986834,35.17341407,231.03,230.94,35.17341407]
["bitfinex","SOLUSD",1732653987489,35.17341407,231.05,230.98,35.17341407]
["bitfinex","SOLUSD",1732653987702,8.35,231.06,230.99,35.17341407]
["bitfinex","SOLUSD",1732653988294,6.6189,231.06,231.01,35.17341407]
["bitfinex","SOLUSD",1732653988492,35.17341407,231.08,231.0,35.17341407]
["bitfinex","SOLUSD",1732653988720,2.2678761,231.09,231.03,35.17341407]
["bitfinex","SOLUSD",1732653988916,37.44129017,231.09,231.01,35.17341407]
["bitfinex","SOLUSD",1732653989113,0.5369761,231.09,231.04,35.17341407]
["bitfinex","SOLUSD",1732653989307,0.5369761,231.09,230.89,25.15858931]
["bitfinex","SOLUSD",1732653989308,35.17341407,231.07,230.99,35.17341407]
["bitfinex","SOLUSD",1732653989505,35.17341407,231.07,230.89,15.1586]
["bitfinex","SOLUSD",1732653989506,35.17341407,231.05,230.97,35.17341407]
["bitfinex","SOLUSD",1732653990009,35.17341407,231.03,230.95,35.17341407]
["bitfinex","SOLUSD",1732653990400,35.17341407,231.05,230.97,35.17341407]
["bitfinex","SOLUSD",1732653990589,58.95029807,231.07,230.99,35.17341407]
["bitfinex","SOLUSD",1732653990793,35.17341407,231.09,231.01,35.17341407]
["bitfinex","SOLUSD",1732653991918,1.7308,231.1,231.03,35.17341407]
["bitfinex","SOLUSD",1732653992201,35.17341407,231.09,231.0,35.17341407]
["bitfinex","SOLUSD",1732653993199,35.17341407,231.09,231.02,35.17341407]
["bitfinex","SOLUSD",1732653994005,35.17341407,231.09,231.0,35.17341407]
["bitfinex","SOLUSD",1732653994217,36.90431407,231.09,231.0,35.17341407]
["bitfinex","SOLUSD",1732653994415,36.90431407,231.09,231.02,35.17341407]
["bitfinex","SOLUSD",1732653994593,36.90431407,231.09,230.91,10.8267]
["bitfinex","SOLUSD",1732653994803,35.17341407,231.03,230.96,35.17341407]
["bitfinex","SOLUSD",1732653995012,1.7309,231.09,230.99,35.17341407]
["bitfinex","SOLUSD",1732653995013,35.17341407,231.06,230.99,35.17341407]
["bitfinex","SOLUSD",1732653995210,35.17341407,231.04,230.97,35.17341407]
["bitfinex","SOLUSD",1732653995410,35.17341407,231.0,230.93,35.17341407]
["bitfinex","SOLUSD",1732653995721,35.17341407,230.94,230.84,35.17341407]
["bitfinex","SOLUSD",1732653995905,35.17341407,230.9,230.8,35.17341407]
["bitfinex","SOLUSD",1732653996238,35.17341407,230.9,230.82,35.17341407]
["bitfinex","SOLUSD",1732653996398,36.90561407,230.92,230.85,35.17341407]
["bitfinex","SOLUSD",1732653996898,36.90561407,230.92,230.83,35.17341407]
["bitfinex","SOLUSD",1732653997098,35.17341407,230.91,230.83,35.17341407]
["bitfinex","SOLUSD",1732653997312,36.90501407,230.99,230.9,35.17341407]
["bitfinex","SOLUSD",1732653997513,1.7316,230.99,230.93,35.17341407]
["bitfinex","SOLUSD",1732653997731,1.7316,230.99,230.91,35.17341407]
["bitfinex","SOLUSD",1732653998053,6.2268,231.0,230.94,35.17341407]
["bitfinex","SOLUSD",1732653998322,6.2268,231.0,230.96,35.17341407]
["bitfinex","SOLUSD",1732653998526,35.17341407,231.02,230.96,35.17341407]
["bitfinex","SOLUSD",1732653998822,15.6952,231.03,230.96,35.17341407]
["bitfinex","SOLUSD",1732653999325,9.3275,231.09,230.99,35.17341407]
["bitfinex","SOLUSD",1732653999326,35.17341407,231.07,230.99,35.17341407]
["bitfinex","SOLUSD",1732653999909,35.17341407,231.05,230.97,35.17341407]
["bitfinex","SOLUSD",1732654000221,35.17341407,231.03,230.95,35.17341407]
["bitfinex","SOLUSD",1732654000798,35.17341407,231.01,230.93,35.17341407]
["bitfinex","SOLUSD",1732654001123,35.17341407,231.03,230.95,35.17341407]
["bitfinex","SOLUSD",1732654001697,23.776884,231.09,230.99,35.17341407]
["bitfinex","SOLUSD",1732654001905,35.17341407,231.08,231.0,35.17341407]
["bitfinex","SOLUSD",1732654002226,35.17341407,231.04,230.96,35.17341407]
["bitfinex","SOLUSD",1732654002399,35.17341407,231.04,230.97,35.17341407]
["bitfinex","SOLUSD",1732654003720,35.17341407,231.05,230.97,35.17341407]
["bitfinex","SOLUSD",1732654003899,60.68119807,231.09,231.02,35.17341407]
["bitfinex","SOLUSD",1732654004320,35.17341407,231.07,230.98,35.17341407]
["bitfinex","SOLUSD",1732654004630,35.25579507,231.07,230.98,35.17341407]
["bitfinex","SOLUSD",1732654004816,35.17341407,231.05,230.98,35.17341407]
["bitfinex","SOLUSD",1732654005124,35.17341407,231.03,230.96,35.17341407]
["bitfinex","SOLUSD",1732654007209,0.082381,231.07,231.02,35.17341407]
["bitfinex","SOLUSD",1732654007526,0.082381,231.07,230.98,35.17341407]
["bitfinex","SOLUSD",1732654007527,35.17341407,231.05,230.98,35.17341407]
["bitfinex","SOLUSD",1732654008039,35.17341407,231.05,230.96,35.17341407]
["bitfinex","SOLUSD",1732654008203,35.17341407,231.01,230.94,35.17341407]
["bitfinex","SOLUSD",1732654008401,35.17341407,231.04,230.96,35.17341407]
["bitfinex","SOLUSD",1732654008629,35.17341407,231.04,230.97,35.17341407]
["bitfinex","SOLUSD",1732654008824,35.17341407,231.02,230.95,35.17341407]
["bitfinex","SOLUSD",1732654009031,35.17341407,231.03,230.95,35.17341407]
["bitfinex","SOLUSD",1732654009217,35.17341407,231.05,230.97,35.17341407]
["bitfinex","SOLUSD",1732654009419,36.90461407,231.05,230.97,35.17341407]
["bitfinex","SOLUSD",1732654009811,35.17341407,231.05,230.97,35.17341407]
["bitfinex","SOLUSD",1732654010710,0.082381,231.07,231.01,35.17341407]
["bitfinex","SOLUSD",1732654011131,0.082381,231.07,231.03,35.17341407]
["bitfinex","SOLUSD",1732654011303,0.082381,231.07,231.05,35.17341407]
["bitfinex","SOLUSD",1732654011632,0.082381,231.07,231.06,35.17341407]
["bitfinex","SOLUSD",1732654011839,0.082381,231.07,231.05,35.17341407]
["bitfinex","SOLUSD",1732654012009,0.082381,231.07,231.06,35.17341407]
["bitfinex","SOLUSD",1732654012512,0.082381,231.07,231.02,35.17341407]
["bitfinex","SOLUSD",1732654012715,35.17341407,231.06,230.99,39.50241407]
["bitfinex","SOLUSD",1732654012922,0.082381,231.07,231.04,35.17341407]
["bitfinex","SOLUSD",1732654013715,0.082381,231.07,231.05,35.17341407]
["bitfinex","SOLUSD",1732654014212,0.082381,231.07,231.02,35.17341407]
["bitfinex","SOLUSD",1732654014401,0.082381,231.07,231.03,21.60926061]
["bitfinex","SOLUSD",1732654014923,0.082381,231.07,231.04,21.60926061]
["bitfinex","SOLUSD",1732654015229,0.082381,231.07,231.03,21.60926061]
["bitfinex","SOLUSD",1732654015408,0.082381,231.07,231.02,21.60926061]
["bitfinex","SOLUSD",1732654015608,0.082381,231.07,231.03,21.60926061]
["bitfinex","SOLUSD",1732654016624,0.082381,231.07,231.06,21.60926061]
["bitfinex","SOLUSD",1732654017410,0.082381,231.07,231.06,25.93706061]
["bitfinex","SOLUSD",1732654020409,0.082381,231.07,231.05,21.60926061]
["bitfinex","SOLUSD",1732654020608,0.082381,231.07,231.06,21.60926061]
["bitfinex","SOLUSD",1732654020826,0.082381,231.07,231.05,21.60926061]
["bitfinex","SOLUSD",1732654021035,0.082381,231.07,231.04,21.60926061]
["bitfinex","SOLUSD",1732654021410,0.082381,231.07,231.02,21.60926061]
["bitfinex","SOLUSD",1732654021616,21.69164161,231.07,231.0,21.60926061]
["bitfinex","SOLUSD",1732654021815,0.082381,231.07,231.02,21.60926061]
["bitfinex","SOLUSD",1732654022213,0.082381,231.07,231.06,21.60926061]
["bitfinex","SOLUSD",1732654022830,0.5194559,231.11,231.06,21.60926061]
["bitfinex","SOLUSD",1732654023043,0.5194559,231.11,231.03,11.53678931]
["bitfinex","SOLUSD",1732654023239,0.5194559,231.11,231.06,20.0]
["bitfinex","SOLUSD",1732654023444,0.5194559,231.11,231.1,25.93636061]
["bitfinex","SOLUSD",1732654023738,0.5194559,231.11,231.1,47.54562122]
["bitfinex","SOLUSD",1732654024323,0.5194559,231.11,231.1,94.4685072]
["bitfinex","SOLUSD",1732654024534,0.5194559,231.11,231.1,59.3978036]
["bitfinex","SOLUSD",1732654024723,0.5194559,231.11,231.03,10.8207]
["bitfinex","SOLUSD",1732654025040,6.2228,231.1,231.01,4.3288]
["bitfinex","SOLUSD",1732654025244,6.2228,231.1,230.92,4.3305]
["bitfinex","SOLUSD",1732654025422,23.776884,231.09,230.93,10.8254]
["bitfinex","SOLUSD",1732654025624,25.940484,231.09,230.91,4.3306]
["bitfinex","SOLUSD",1732654025826,5.0,231.07,230.87,4.3314]
["bitfinex","SOLUSD",1732654026028,35.0707036,231.05,230.98,35.0707036]
["bitfinex","SOLUSD",1732654026234,61.0111876,231.09,231.0,35.0707036]
["bitfinex","SOLUSD",1732654026429,35.0707036,231.09,231.02,35.0707036]
["bitfinex","SOLUSD",1732654026613,8.3864,231.1,231.02,35.0707036]
["bitfinex","SOLUSD",1732654026834,35.0707036,231.07,231.0,35.0707036]
["bitfinex","SOLUSD",1732654027020,6.2228,231.1,231.05,35.0707036]
["bitfinex","SOLUSD",1732654027220,6.2228,231.1,231.07,35.0707036]
["bitfinex","SOLUSD",1732654027434,8.3864,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654027640,6.2228,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654027842,8.3864,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654028082,35.0707036,231.05,230.95,35.0707036]
["bitfinex","SOLUSD",1732654028220,6.2228,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654028420,6.2228,231.1,230.93,20.0]
["bitfinex","SOLUSD",1732654028742,8.3863,231.1,230.93,20.0]
["bitfinex","SOLUSD",1732654028932,8.3863,231.1,230.92,20.0]
["bitfinex","SOLUSD",1732654029335,6.2228,231.1,231.05,35.0707036]
["bitfinex","SOLUSD",1732654029641,35.0707036,231.09,231.01,35.0707036]
["bitfinex","SOLUSD",1732654029941,6.2228,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654030146,8.3863,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654030341,6.2228,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654030749,6.2228,231.1,231.05,35.0707036]
["bitfinex","SOLUSD",1732654031049,2.6828559,231.11,231.09,35.0707036]
["bitfinex","SOLUSD",1732654031050,0.5194559,231.11,231.09,35.0707036]
["bitfinex","SOLUSD",1732654031253,0.5194559,231.11,231.07,35.0707036]
["bitfinex","SOLUSD",1732654031452,0.5194559,231.11,231.05,35.0707036]
["bitfinex","SOLUSD",1732654032126,35.0707036,231.08,230.94,4.3301]
["bitfinex","SOLUSD",1732654032350,35.0707036,231.1,231.03,35.0707036]
["bitfinex","SOLUSD",1732654032555,0.5194559,231.11,231.05,35.0707036]
["bitfinex","SOLUSD",1732654032924,0.5194559,231.11,231.07,35.0707036]
["bitfinex","SOLUSD",1732654035126,2.6828559,231.11,231.05,35.0707036]
["bitfinex","SOLUSD",1732654035327,0.5194559,231.11,231.05,35.0707036]
["bitfinex","SOLUSD",1732654035848,0.5194559,231.11,231.09,35.0707036]
["bitfinex","SOLUSD",1732654036150,5.59e-05,231.11,231.1,35.0707036]
["bitfinex","SOLUSD",1732654036445,40.68440506,231.3,231.1,35.0707036]
["bitfinex","SOLUSD",1732654036446,37.2321036,231.33,231.13,36.0841]
["bitfinex","SOLUSD",1732654036650,35.0707036,231.31,231.24,35.0707036]
["bitfinex","SOLUSD",1732654036853,35.0707036,231.31,231.13,36.0841]
["bitfinex","SOLUSD",1732654036854,35.0707036,231.29,231.22,35.0707036]
["bitfinex","SOLUSD",1732654037027,35.0707036,231.29,231.2,35.0707036]
["bitfinex","SOLUSD",1732654037360,2.1614,231.33,231.28,35.0707036]
["bitfinex","SOLUSD",1732654037733,2.1614,231.33,231.26,35.0707036]
["bitfinex","SOLUSD",1732654037932,0.5194559,231.34,231.32,35.0707036]
["bitfinex","SOLUSD",1732654038958,0.5194559,231.34,231.3,35.0707036]
["bitfinex","SOLUSD",1732654039122,0.5194559,231.34,231.24,35.0707036]
["bitfinex","SOLUSD",1732654039342,0.5194559,231.34,231.32,35.0707036]
["bitfinex","SOLUSD",1732654040753,0.5194559,231.34,231.3,35.0707036]
["bitfinex","SOLUSD",1732654041148,0.5194559,231.34,231.32,35.0707036]
["bitfinex","SOLUSD",1732654042776,0.5194559,231.34,231.3,35.0707036]
["bitfinex","SOLUSD",1732654042981,0.5194559,231.34,231.28,35.0707036]
["bitfinex","SOLUSD",1732654043677,0.5194559,231.34,231.33,35.0707036]
["bitfinex","SOLUSD",1732654044686,0.5194559,231.34,231.29,35.0707036]
["bitfinex","SOLUSD",1732654045159,0.5194559,231.34,231.27,35.0707036]
["bitfinex","SOLUSD",1732654045360,0.5194559,231.34,231.16,5.0]
["bitfinex","SOLUSD",1732654045361,23.776884,231.33,231.25,35.0707036]
["bitfinex","SOLUSD",1732654045676,37.7514595,231.34,231.27,35.0707036]
["bitfinex","SOLUSD",1732654046180,37.7514595,231.34,231.25,35.0707036]
["bitfinex","SOLUSD",1732654046352,2.6807559,231.34,231.31,21.57112993]
["bitfinex","SOLUSD",1732654046549,21.57112993,231.33,231.25,21.57112993]
["bitfinex","SOLUSD",1732654046750,0.5194559,231.34,231.27,21.57112993]
["bitfinex","SOLUSD",1732654047062,0.5194559,231.34,231.29,21.57112993]
["bitfinex","SOLUSD",1732654047275,0.5194559,231.34,231.33,21.57112993]
["bitfinex","SOLUSD",1732654047468,0.5194559,231.34,231.31,21.57112993]
["bitfinex","SOLUSD",1732654048370,0.5194559,231.34,231.21,10.8125]
["bitfinex","SOLUSD",1732654048548,0.5194559,231.34,231.16,5.0]
["bitfinex","SOLUSD",1732654048549,2.6807559,231.34,231.27,21.57112993]
["bitfinex","SOLUSD",1732654048972,21.57112993,231.31,231.23,21.57112993]
["bitfinex","SOLUSD",1732654049188,21.57112993,231.27,231.16,17.311197]
["bitfinex","SOLUSD",1732654049357,21.57112993,231.25,231.17,21.57112993]
["bitfinex","SOLUSD",1732654049553,21.57112993,231.23,231.15,21.57112993]
["bitfinex","SOLUSD",1732654049770,21.57112993,231.21,231.13,21.57112993]
["bitfinex","SOLUSD",1732654049970,2.1626,231.2,231.13,21.57112993]
["bitfinex","SOLUSD",1732654050763,2.1626,231.2,231.15,21.57112993]
["bitfinex","SOLUSD",1732654051292,17.1385,231.28,231.02,4.3286]
["bitfinex","SOLUSD",1732654051293,11.7337,231.28,231.19,21.57112993]
["bitfinex","SOLUSD",1732654051456,2.1619,231.27,231.22,21.57112993]
["bitfinex","SOLUSD",1732654051654,2.1619,231.27,231.2,21.57112993]
["bitfinex","SOLUSD",1732654051853,6.329,231.28,231.22,21.57112993]
["bitfinex","SOLUSD",1732654052069,6.329,231.28,231.24,21.57112993]
["bitfinex","SOLUSD",1732654052386,6.329,231.28,231.24,35.05420012]
["bitfinex","SOLUSD",1732654052769,8.4908,231.28,231.24,35.05420012]
["bitfinex","SOLUSD",1732654053172,8.4908,231.28,231.22,35.05420012]
["bitfinex","SOLUSD",1732654054671,6.329,231.28,231.24,35.05420012]
["bitfinex","SOLUSD",1732654055290,6.9516559,231.34,231.26,35.05420012]
["bitfinex","SOLUSD",1732654055676,42.00585602,231.34,231.26,35.05420012]
["bitfinex","SOLUSD",1732654055869,42.00585602,231.34,231.18,35.05420012]
["bitfinex","SOLUSD",1732654055870,35.05420012,231.27,231.18,35.05420012]
["bitfinex","SOLUSD",1732654056189,35.05420012,231.25,231.19,35.05420012]
["bitfinex","SOLUSD",1732654056366,2.162,231.26,231.19,35.05420012]
["bitfinex","SOLUSD",1732654056564,35.05420012,231.25,231.17,35.05420012]
["bitfinex","SOLUSD",1732654056975,35.05420012,231.25,231.15,35.05420012]
["bitfinex","SOLUSD",1732654057263,35.05420012,231.24,231.17,35.05420012]
["bitfinex","SOLUSD",1732654057480,35.05420012,231.25,231.17,35.05420012]
["bitfinex","SOLUSD",1732654057988,35.05420012,231.23,231.15,35.05420012]
["bitfinex","SOLUSD",1732654058169,2.1622,231.24,231.17,35.05420012]
["bitfinex","SOLUSD",1732654058372,2.1621,231.26,231.19,35.05420012]
["bitfinex","SOLUSD",1732654058572,35.05420012,231.25,231.17,35.05420012]
["bitfinex","SOLUSD",1732654059286,35.05420012,231.23,231.15,35.05420012]
["bitfinex","SOLUSD",1732654059478,17.7712,231.26,231.06,17.317661]
["bitfinex","SOLUSD",1732654059479,35.05420012,231.25,231.17,35.05420012]
["bitfinex","SOLUSD",1732654059784,35.05420012,231.22,231.15,35.05420012]
["bitfinex","SOLUSD",1732654059989,2.1625,231.21,231.15,35.05420012]
["bitfinex","SOLUSD",1732654060364,35.05420012,231.16,231.04,4.3281]
["bitfinex","SOLUSD",1732654060689,6.4322,231.2,231.04,4.3281]
["bitfinex","SOLUSD",1732654060690,35.05420012,231.14,231.06,35.05420012]
["bitfinex","SOLUSD",1732654060897,35.05420012,231.16,231.08,35.05420012]
["bitfinex","SOLUSD",1732654061185,35.05420012,231.18,231.1,35.05420012]
["bitfinex","SOLUSD",1732654061364,35.05420012,231.16,231.08,35.05420012]
["bitfinex","SOLUSD",1732654062483,2.163,231.15,231.08,35.05420012]
["bitfinex","SOLUSD",1732654063297,8.5948,231.2,231.13,35.05420012]
["bitfinex","SOLUSD",1732654063494,35.05420012,231.19,231.11,35.05420012]
["bitfinex","SOLUSD",1732654063792,8.5948,231.2,231.09,35.05420012]
["bitfinex","SOLUSD",1732654063793,35.05420012,231.17,231.09,35.05420012]
["bitfinex","SOLUSD",1732654063997,35.05420012,231.15,231.07,35.05420012]
["bitfinex","SOLUSD",1732654064286,14.0013,231.2,231.02,4.3284]
["bitfinex","SOLUSD",1732654064287,35.05420012,231.13,231.05,35.05420012]
["bitfinex","SOLUSD",1732654064664,37.21750012,231.13,231.05,35.05420012]
["bitfinex","SOLUSD",1732654065488,35.05420012,231.11,231.05,35.05420012]
["bitfinex","SOLUSD",1732654065868,35.05420012,231.11,230.9,26.6539]
["bitfinex","SOLUSD",1732654065869,35.05420012,231.07,231.0,35.05420012]
["bitfinex","SOLUSD",1732654066072,35.05420012,231.05,230.96,35.05420012]
["bitfinex","SOLUSD",1732654066268,35.05420012,231.03,230.95,35.05420012]
["bitfinex","SOLUSD",1732654066481,2.1642,231.03,230.96,35.05420012]
["bitfinex","SOLUSD",1732654066674,35.05420012,231.07,231.0,35.05420012]
["bitfinex","SOLUSD",1732654066877,35.05420012,231.09,231.01,35.05420012]
["bitfinex","SOLUSD",1732654067189,35.05420012,231.02,230.93,35.05420012]
["bitfinex","SOLUSD",1732654067366,7.5724,231.1,230.97,35.05420012]
["bitfinex","SOLUSD",1732654067565,23.776884,231.09,230.88,4.3311]
["bitfinex","SOLUSD",1732654068299,23.776884,231.05,230.89,17.332207]
["bitfinex","SOLUSD",1732654068475,35.05420012,231.0,230.92,35.05420012]
["bitfinex","SOLUSD",1732654068793,35.05420012,231.06,230.98,35.05420012]
["bitfinex","SOLUSD",1732654069304,35.05420012,231.03,230.95,35.05420012]
["bitfinex","SOLUSD",1732654069476,35.05420012,231.04,230.96,35.05420012]
["bitfinex","SOLUSD",1732654070093,35.05420012,231.05,230.97,35.05420012]
["bitfinex","SOLUSD",1732654070400,8.5957,231.11,231.04,35.05420012]
["bitfinex","SOLUSD",1732654070579,8.5957,231.11,230.94,20.0]
["bitfinex","SOLUSD",1732654071084,35.05420012,231.09,230.93,20.0]
["bitfinex","SOLUSD",1732654071291,35.05420012,231.01,230.94,35.05420012]
["bitfinex","SOLUSD",1732654071469,35.05420012,231.03,230.95,35.05420012]
["bitfinex","SOLUSD",1732654071868,5.0,231.09,230.97,35.05420012]
["bitfinex","SOLUSD",1732654071869,35.05420012,231.04,230.97,35.05420012]
["bitfinex","SOLUSD",1732654072069,2.1638,231.07,230.97,35.05420012]
["bitfinex","SOLUSD",1732654072299,2.1638,231.07,230.93,4.3302]
["bitfinex","SOLUSD",1732654072479,2.1638,231.07,231.01,35.05420012]
["bitfinex","SOLUSD",1732654072794,23.77830262,231.07,230.99,21.61450262]
["bitfinex","SOLUSD",1732654073171,2.1638,231.07,231.0,21.61450262]
["bitfinex","SOLUSD",1732654073770,21.61450262,231.05,230.97,21.61450262]
["bitfinex","SOLUSD",1732654074074,21.61450262,231.06,230.98,21.61450262]
["bitfinex","SOLUSD",1732654074585,7.5734,231.07,231.0,21.61450262]
["bitfinex","SOLUSD",1732654074893,21.61450262,231.06,230.98,21.61450262]
["bitfinex","SOLUSD",1732654075094,21.61450262,231.06,230.91,17.330928]
["bitfinex","SOLUSD",1732654075095,21.61450262,231.04,230.96,21.61450262]
["bitfinex","SOLUSD",1732654075286,21.61450262,231.02,230.94,21.61450262]
["bitfinex","SOLUSD",1732654075492,21.61450262,231.05,230.97,21.61450262]
["bitfinex","SOLUSD",1732654075704,23.776884,231.05,230.98,21.61450262]
["bitfinex","SOLUSD",1732654075882,21.61450262,231.01,230.94,21.61450262]
["bitfinex","SOLUSD",1732654076082,6.4322,231.05,230.91,21.61450262]
["bitfinex","SOLUSD",1732654076273,21.61450262,230.98,230.91,21.61450262]
["bitfinex","SOLUSD",1732654076700,21.61450262,230.97,230.9,21.61450262]
["bitfinex","SOLUSD",1732654076893,2.1648,230.97,230.91,21.61450262]
["bitfinex","SOLUSD",1732654078185,21.61450262,230.95,230.87,21.61450262]
["bitfinex","SOLUSD",1732654078791,2.1646,230.98,230.9,21.61450262]
["bitfinex","SOLUSD",1732654078792,23.77910262,230.98,230.9,21.61450262]
["bitfinex","SOLUSD",1732654078985,21.61450262,230.96,230.89,21.61450262]
["bitfinex","SOLUSD",1732654080008,2.1649,230.95,230.89,21.61450262]
["bitfinex","SOLUSD",1732654080497,2.1649,230.95,230.91,21.61450262]
["bitfinex","SOLUSD",1732654080703,20.6091,231.06,230.94,21.61450262]
["bitfinex","SOLUSD",1732654080900,15.6091,231.06,231.01,21.61450262]
["bitfinex","SOLUSD",1732654081100,8.5962,231.05,230.99,21.61450262]
["bitfinex","SOLUSD",1732654081404,30.21070262,231.05,230.97,21.61450262]
["bitfinex","SOLUSD",1732654081797,30.21070262,231.05,230.88,27.96120262]
["bitfinex","SOLUSD",1732654081798,6.4322,231.05,230.99,21.61450262]
["bitfinex","SOLUSD",1732654082991,30.21070262,231.05,230.97,21.61450262]
["bitfinex","SOLUSD",1732654083192,8.5962,231.05,230.99,21.61450262]
["bitfinex","SOLUSD",1732654083585,21.61450262,231.03,230.95,21.61450262]
["bitfinex","SOLUSD",1732654083811,2.1643,231.02,230.95,21.61450262]
["bitfinex","SOLUSD",1732654084109,2.1643,231.02,230.83,28.293]
["bitfinex","SOLUSD",1732654084110,21.61450262,230.99,230.93,21.61450262]
["bitfinex","SOLUSD",1732654085080,2.1643,231.02,230.85,21.61450262]
["bitfinex","SOLUSD",1732654085081,21.61450262,230.95,230.85,21.61450262]
["bitfinex","SOLUSD",1732654085297,7.575,231.02,230.83,4.332]
["bitfinex","SOLUSD",1732654085298,21.61450262,230.97,230.9,21.61450262]
["bitfinex","SOLUSD",1732654085607,6.4322,231.05,230.84,22.335077]
["bitfinex","SOLUSD",1732654085815,8.5962,231.05,230.86,5.0]
["bitfinex","SOLUSD",1732654085985,8.5962,231.05,230.87,15.16]
["bitfinex","SOLUSD",1732654086304,8.5962,231.05,230.87,4.3314]
["bitfinex","SOLUSD",1732654086692,8.5962,231.05,230.9,20.0]
["bitfinex","SOLUSD",1732654087006,8.5962,231.05,230.99,21.61450262]
["bitfinex","SOLUSD",1732654087210,6.4322,231.05,230.99,21.61450262]
["bitfinex","SOLUSD",1732654087390,8.5962,231.05,231.0,21.61450262]
["bitfinex","SOLUSD",1732654087703,8.5962,231.05,230.99,21.61450262]
["bitfinex","SOLUSD",1732654087906,8.5962,231.05,230.91,20.0]
["bitfinex","SOLUSD",1732654087907,21.61450262,231.03,230.96,21.61450262]
["bitfinex","SOLUSD",1732654088290,35.13987663,231.03,230.96,35.13987663]
["bitfinex","SOLUSD",1732654088702,8.5962,231.05,230.99,35.13987663]
["bitfinex","SOLUSD",1732654088885,8.5962,231.05,231.01,35.13987663]
["bitfinex","SOLUSD",1732654088886,6.4322,231.05,231.01,35.13987663]
["bitfinex","SOLUSD",1732654089085,8.5962,231.05,231.0,35.13987663]
["bitfinex","SOLUSD",1732654089407,35.13987663,231.04,230.97,35.13987663]
["bitfinex","SOLUSD",1732654089609,35.13987663,231.03,230.95,35.13987663]
["bitfinex","SOLUSD",1732654089983,35.13987663,231.01,230.94,35.13987663]
["bitfinex","SOLUSD",1732654090311,35.13987663,230.96,230.89,35.13987663]
["bitfinex","SOLUSD",1732654090510,35.13987663,230.96,230.85,4.3318]
["bitfinex","SOLUSD",1732654090511,35.13987663,230.97,230.9,35.13987663]
["bitfinex","SOLUSD",1732654090717,2.1642,231.03,230.88,35.13987663]
["bitfinex","SOLUSD",1732654090902,41.57207663,231.05,230.88,35.13987663]
["bitfinex","SOLUSD",1732654091095,43.73617663,231.05,230.88,35.13987663]
["bitfinex","SOLUSD",1732654091300,35.13987663,231.04,230.97,35.13987663]
["bitfinex","SOLUSD",1732654092019,35.13987663,231.0,230.92,35.13987663]
["bitfinex","SOLUSD",1732654092405,35.13987663,231.0,230.93,35.13987663]
["bitfinex","SOLUSD",1732654092610,35.13987663,230.97,230.9,35.13987663]
["bitfinex","SOLUSD",1732654092787,35.13987663,230.98,230.9,35.13987663]
["bitfinex","SOLUSD",1732654092989,35.13987663,230.94,230.87,35.13987663]
["bitfinex","SOLUSD",1732654093184,35.13987663,231.0,230.81,35.13987663]
["bitfinex","SOLUSD",1732654093185,35.13987663,230.89,230.81,35.13987663]
["bitfinex","SOLUSD",1732654093383,35.13987663,230.88,230.8,35.13987663]
["bitfinex","SOLUSD",1732654093584,35.13987663,230.87,230.8,35.13987663]
["bitfinex","SOLUSD",1732654093917,6.4096,230.9,230.8,35.13987663]
["bitfinex","SOLUSD",1732654094219,2.1649,230.96,230.75,4.99998931]
["bitfinex","SOLUSD",1732654094384,6.4096,230.97,230.77,5.0]
["bitfinex","SOLUSD",1732654094587,6.4096,230.97,230.78,6.6324]
["bitfinex","SOLUSD",1732654094786,6.4096,230.97,230.79,4.99998931]
["bitfinex","SOLUSD",1732654095007,6.4096,230.97,230.81,20.0]
["bitfinex","SOLUSD",1732654095213,35.13987663,230.93,230.86,35.13987663]
["bitfinex","SOLUSD",1732654095396,6.4096,230.97,230.9,35.13987663]
["bitfinex","SOLUSD",1732654095599,6.4096,230.97,230.91,35.13987663]
["bitfinex","SOLUSD",1732654095806,6.4096,230.97,230.79,17.337252]
["bitfinex","SOLUSD",1732654096011,2.1648,230.96,230.8,4.3327]
["bitfinex","SOLUSD",1732654096292,2.1648,230.96,230.79,17.337252]
["bitfinex","SOLUSD",1732654096293,23.776884,230.95,230.79,4.3329]
["bitfinex","SOLUSD",1732654096893,35.13987663,230.93,230.85,35.13987663]
["bitfinex","SOLUSD",1732654097224,58.91676063,230.95,230.88,35.13987663]
["bitfinex","SOLUSD",1732654097394,2.165,230.94,230.88,35.13987663]
["bitfinex","SOLUSD",1732654097593,22.8438,230.88,230.71,4.3343]
["bitfinex","SOLUSD",1732654097815,35.13987663,230.8,230.73,35.13987663]
["bitfinex","SOLUSD",1732654098517,23.776884,230.79,230.71,35.13987663]
["bitfinex","SOLUSD",1732654099016,35.13987663,230.8,230.64,35.13987663]
["bitfinex","SOLUSD",1732654099017,35.13987663,230.8,230.73,35.13987663]
["bitfinex","SOLUSD",1732654099225,35.13987663,230.83,230.76,35.13987663]
["bitfinex","SOLUSD",1732654099411,35.13987663,230.83,230.65,4.3354]
["bitfinex","SOLUSD",1732654099412,35.13987663,230.78,230.71,35.13987663]
["bitfinex","SOLUSD",1732654099617,35.13987663,230.8,230.72,35.13987663]
["bitfinex","SOLUSD",1732654100119,35.13987663,230.8,230.74,35.13987663]
["bitfinex","SOLUSD",1732654100323,35.13987663,230.81,230.73,35.13987663]
["bitfinex","SOLUSD",1732654100504,35.13987663,230.8,230.72,35.13987663]
["bitfinex","SOLUSD",1732654101422,37.30597663,230.82,230.74,35.13987663]
["bitfinex","SOLUSD",1732654101719,35.13987663,230.82,230.74,35.13987663]
["bitfinex","SOLUSD",1732654102518,35.13987663,230.79,230.71,35.13987663]
["bitfinex","SOLUSD",1732654102700,35.13987663,230.77,230.71,35.13987663]
["bitfinex","SOLUSD",1732654102900,35.13987663,230.76,230.69,35.13987663]
["bitfinex","SOLUSD",1732654103112,35.13987663,230.79,230.72,35.13987663]
["bitfinex","SOLUSD",1732654103316,2.1664,230.8,230.73,35.13987663]
["bitfinex","SOLUSD",1732654103317,37.30627663,230.8,230.73,35.13987663]
["bitfinex","SOLUSD",1732654103530,35.13987663,230.79,230.71,35.13987663]
["bitfinex","SOLUSD",1732654103732,35.13987663,230.76,230.69,35.13987663]
["bitfinex","SOLUSD",1732654103907,35.13987663,230.76,230.68,35.13987663]
["bitfinex","SOLUSD",1732654104225,51.40917663,230.75,230.68,35.13987663]
["bitfinex","SOLUSD",1732654104796,51.40917663,230.75,230.59,4.3366]
["bitfinex","SOLUSD",1732654104797,35.13987663,230.73,230.66,35.13987663]
["bitfinex","SOLUSD",1732654104996,16.2693,230.75,230.55,22.35566631]
["bitfinex","SOLUSD",1732654104997,51.40917663,230.75,230.68,35.13987663]
["bitfinex","SOLUSD",1732654105530,16.2693,230.75,230.68,35.13987663]
["bitfinex","SOLUSD",1732654105824,35.13987663,230.71,230.63,35.13987663]
["bitfinex","SOLUSD",1732654106207,35.13987663,230.72,230.64,35.13987663]
["bitfinex","SOLUSD",1732654106416,35.13987663,230.72,230.65,35.13987663]
["bitfinex","SOLUSD",1732654106605,35.13987663,230.72,230.63,35.13987663]
["bitfinex","SOLUSD",1732654106802,35.13987663,230.7,230.63,35.13987663]
["bitfinex","SOLUSD",1732654107104,35.13987663,230.67,230.57,35.13987663]
["bitfinex","SOLUSD",1732654107305,35.13987663,230.65,230.57,35.13987663]
["bitfinex","SOLUSD",1732654107506,35.13987663,230.67,230.59,35.13987663]
["bitfinex","SOLUSD",1732654107833,6.5745,230.69,230.63,35.13987663]
["bitfinex","SOLUSD",1732654108328,41.71437663,230.69,230.61,35.13987663]
["bitfinex","SOLUSD",1732654108639,35.13987663,230.65,230.57,35.13987663]
["bitfinex","SOLUSD",1732654109123,2.1678,230.64,230.57,35.13987663]
["bitfinex","SOLUSD",1732654109428,35.13987663,230.63,230.57,35.13987663]
["bitfinex","SOLUSD",1732654109603,35.13987663,230.63,230.55,35.13987663]
["bitfinex","SOLUSD",1732654109806,35.13987663,230.61,230.54,0.5194559]
["bitfinex","SOLUSD",1732654110227,35.13987663,230.59,230.54,0.5194559]
["bitfinex","SOLUSD",1732654110663,16.2693,230.62,230.54,0.5194559]
["bitfinex","SOLUSD",1732654110664,35.13987663,230.57,230.54,0.5194559]
["bitfinex","SOLUSD",1732654111312,37.30837663,230.57,230.54,0.5194559]
["bitfinex","SOLUSD",1732654111934,2.1685,230.57,230.54,0.5194559]
["bitfinex","SOLUSD",1732654112136,2.1684,230.59,230.54,0.5194559]
["bitfinex","SOLUSD",1732654112329,16.2693,230.62,230.54,0.5194559]
["bitfinex","SOLUSD",1732654112330,2.1682,230.61,230.56,21.70074917]
["bitfinex","SOLUSD",1732654112507,2.1682,230.61,230.54,22.22020507]
["bitfinex","SOLUSD",1732654113020,21.70074917,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732654113229,21.70074917,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654113528,2.1687,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654114142,23.86944917,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654114848,2.1687,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654115034,47.64633317,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654115351,47.64633317,230.55,230.33,6.2972]
["bitfinex","SOLUSD",1732654115352,53.06813317,230.55,230.41,21.70074917]
["bitfinex","SOLUSD",1732654115540,21.70074917,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654115927,16.0028,230.49,230.31,16.3903559]
["bitfinex","SOLUSD",1732654116252,21.70074917,230.44,230.37,21.70074917]
["bitfinex","SOLUSD",1732654116544,23.776884,230.48,230.31,0.5194559]
["bitfinex","SOLUSD",1732654117343,2.1694,230.48,230.43,21.70074917]
["bitfinex","SOLUSD",1732654117640,2.1688,230.54,230.47,21.70074917]
["bitfinex","SOLUSD",1732654117827,2.1688,230.54,230.4,21.70074917]
["bitfinex","SOLUSD",1732654117828,2.1688,230.54,230.49,21.70074917]
["bitfinex","SOLUSD",1732654118196,30.31234917,230.56,230.49,21.70074917]
["bitfinex","SOLUSD",1732654118332,8.6116,230.56,230.48,21.70074917]
["bitfinex","SOLUSD",1732654118654,30.31234917,230.56,230.49,21.70074917]
["bitfinex","SOLUSD",1732654118829,30.31234917,230.56,230.37,15.8709]
["bitfinex","SOLUSD",1732654118830,21.70074917,230.53,230.37,15.8709]
["bitfinex","SOLUSD",1732654119141,8.6116,230.56,230.37,15.8709]
["bitfinex","SOLUSD",1732654119650,14.0331,230.56,230.37,20.2116]
["bitfinex","SOLUSD",1732654120027,21.70074917,230.53,230.46,21.70074917]
["bitfinex","SOLUSD",1732654120345,45.47763317,230.52,230.44,21.70074917]
["bitfinex","SOLUSD",1732654120525,21.70074917,230.51,230.44,21.70074917]
["bitfinex","SOLUSD",1732654120936,21.70074917,230.5,230.42,21.70074917]
["bitfinex","SOLUSD",1732654121546,21.70074917,230.49,230.42,21.70074917]
["bitfinex","SOLUSD",1732654121961,21.70074917,230.5,230.43,21.70074917]
["bitfinex","SOLUSD",1732654122265,23.776884,230.47,230.41,21.70074917]
["bitfinex","SOLUSD",1732654122433,45.47763317,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654123561,21.70074917,230.51,230.44,21.70074917]
["bitfinex","SOLUSD",1732654123735,20.0,230.51,230.31,20.7321559]
["bitfinex","SOLUSD",1732654123933,23.776884,230.48,230.34,20.0]
["bitfinex","SOLUSD",1732654124748,2.1694,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654124951,2.1694,230.47,230.31,16.3903559]
["bitfinex","SOLUSD",1732654124952,45.47763317,230.43,230.35,21.70074917]
["bitfinex","SOLUSD",1732654125163,21.70074917,230.42,230.35,21.70074917]
["bitfinex","SOLUSD",1732654125541,23.776884,230.41,230.35,21.70074917]
["bitfinex","SOLUSD",1732654125741,23.776884,230.41,230.36,21.70074917]
["bitfinex","SOLUSD",1732654125952,23.776884,230.42,230.36,21.70074917]
["bitfinex","SOLUSD",1732654126139,23.776884,230.42,230.39,21.70074917]
["bitfinex","SOLUSD",1732654126548,16.0028,230.45,230.41,21.70074917]
["bitfinex","SOLUSD",1732654127145,16.0028,230.45,230.4,21.70074917]
["bitfinex","SOLUSD",1732654127342,2.1696,230.46,230.41,21.70074917]
["bitfinex","SOLUSD",1732654127744,28.14374917,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654127745,2.1695,230.47,230.41,21.70074917]
["bitfinex","SOLUSD",1732654128179,2.1695,230.47,230.42,21.70074917]
["bitfinex","SOLUSD",1732654128180,23.776884,230.47,230.42,21.70074917]
["bitfinex","SOLUSD",1732654128476,23.776884,230.47,230.41,21.70074917]
["bitfinex","SOLUSD",1732654129071,28.14374917,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654129238,28.14374917,230.48,230.4,21.70074917]
["bitfinex","SOLUSD",1732654129239,21.70074917,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654129453,30.31304917,230.48,230.4,21.70074917]
["bitfinex","SOLUSD",1732654129650,21.70074917,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654129954,30.31304917,230.48,230.4,21.70074917]
["bitfinex","SOLUSD",1732654130274,30.31304917,230.48,230.32,4.3417]
["bitfinex","SOLUSD",1732654130275,30.31304917,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654130583,6.443,230.48,230.42,21.70074917]
["bitfinex","SOLUSD",1732654130757,6.443,230.48,230.36,4.3409]
["bitfinex","SOLUSD",1732654130758,6.443,230.48,230.43,21.70074917]
["bitfinex","SOLUSD",1732654131164,6.443,230.48,230.42,21.70074917]
["bitfinex","SOLUSD",1732654131365,8.6123,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654131985,30.31304917,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654132475,30.31304917,230.48,230.4,21.70074917]
["bitfinex","SOLUSD",1732654132893,8.6123,230.48,230.42,21.70074917]
["bitfinex","SOLUSD",1732654133048,30.31304917,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654133246,30.31304917,230.48,230.4,21.70074917]
["bitfinex","SOLUSD",1732654133954,21.70074917,230.44,230.32,20.0]
["bitfinex","SOLUSD",1732654134155,21.70074917,230.45,230.38,21.70074917]
["bitfinex","SOLUSD",1732654134360,21.70074917,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654134890,8.6123,230.48,230.32,24.3417]
["bitfinex","SOLUSD",1732654134891,30.31304917,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654135181,21.70074917,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654135386,23.87024917,230.47,230.4,21.70074917]
["bitfinex","SOLUSD",1732654135679,21.70074917,230.46,230.39,21.70074917]
["bitfinex","SOLUSD",1732654136255,21.70074917,230.45,230.38,21.70074917]
["bitfinex","SOLUSD",1732654136462,21.70074917,230.46,230.39,21.70074917]
["bitfinex","SOLUSD",1732654136761,23.776884,230.5,230.33,20.0]
["bitfinex","SOLUSD",1732654136969,6.443,230.53,230.48,21.70074917]
["bitfinex","SOLUSD",1732654137293,23.86934917,230.56,230.43,20.0]
["bitfinex","SOLUSD",1732654137468,21.70074917,230.52,230.45,21.70074917]
["bitfinex","SOLUSD",1732654137663,16.0028,230.57,230.4,20.0]
["bitfinex","SOLUSD",1732654137869,18.1713,230.57,230.4,26.2972]
["bitfinex","SOLUSD",1732654138171,6.443,230.58,230.43,20.0]
["bitfinex","SOLUSD",1732654138375,6.443,230.58,230.42,5.0]
["bitfinex","SOLUSD",1732654138376,6.443,230.58,230.44,20.0]
["bitfinex","SOLUSD",1732654138577,6.443,230.58,230.53,21.70074917]
["bitfinex","SOLUSD",1732654138767,6.443,230.65,230.57,21.70074917]
["bitfinex","SOLUSD",1732654138963,21.70074917,230.64,230.56,21.70074917]
["bitfinex","SOLUSD",1732654139268,8.6107,230.65,230.51,20.0]
["bitfinex","SOLUSD",1732654139660,8.6107,230.65,230.51,24.3381]
["bitfinex","SOLUSD",1732654139882,8.6107,230.65,230.51,20.0]
["bitfinex","SOLUSD",1732654140165,14.0301,230.65,230.46,20.0]
["bitfinex","SOLUSD",1732654140395,21.70074917,230.57,230.5,21.70074917]
["bitfinex","SOLUSD",1732654140570,21.70074917,230.56,230.49,21.70074917]
["bitfinex","SOLUSD",1732654141073,21.70074917,230.55,230.48,21.70074917]
["bitfinex","SOLUSD",1732654141383,21.70074917,230.55,230.47,21.70074917]
["bitfinex","SOLUSD",1732654141586,21.70074917,230.55,230.48,21.70074917]
["bitfinex","SOLUSD",1732654141788,21.70074917,230.55,230.4,29.23272571]
["bitfinex","SOLUSD",1732654141789,23.86944917,230.55,230.47,21.70074917]
["bitfinex","SOLUSD",1732654141972,23.86944917,230.55,230.4,29.23272571]
["bitfinex","SOLUSD",1732654141973,21.70074917,230.5,230.43,21.70074917]
["bitfinex","SOLUSD",1732654142172,21.70074917,230.53,230.45,21.70074917]
["bitfinex","SOLUSD",1732654142398,21.70074917,230.5,230.42,21.70074917]
["bitfinex","SOLUSD",1732654142566,21.70074917,230.5,230.43,21.70074917]
["bitfinex","SOLUSD",1732654142991,6.1052,230.53,230.34,7.63959113]
["bitfinex","SOLUSD",1732654142992,21.70074917,230.49,230.42,21.70074917]
["bitfinex","SOLUSD",1732654143287,21.70074917,230.51,230.44,21.70074917]
["bitfinex","SOLUSD",1732654143492,2.1691,230.5,230.44,21.70074917]
["bitfinex","SOLUSD",1732654144088,2.1688,230.54,230.49,21.70074917]
["bitfinex","SOLUSD",1732654144587,2.1688,230.54,230.48,21.70074917]
["bitfinex","SOLUSD",1732654144890,21.70074917,230.51,230.44,21.70074917]
["bitfinex","SOLUSD",1732654145192,2.1669,230.75,230.59,5.0]
["bitfinex","SOLUSD",1732654145502,2.1664,230.79,230.6,4.3363]
["bitfinex","SOLUSD",1732654145800,12.5825,230.79,230.52,6.3874]
["bitfinex","SOLUSD",1732654146095,21.70074917,230.64,230.56,21.70074917]
["bitfinex","SOLUSD",1732654146390,21.70074917,230.64,230.58,21.70074917]
["bitfinex","SOLUSD",1732654146599,21.70074917,230.66,230.58,21.70074917]
["bitfinex","SOLUSD",1732654146774,21.70074917,230.76,230.62,21.70074917]
["bitfinex","SOLUSD",1732654146775,21.70074917,230.7,230.62,21.70074917]
["bitfinex","SOLUSD",1732654146986,21.70074917,230.68,230.6,21.70074917]
["bitfinex","SOLUSD",1732654147196,21.70074917,230.7,230.62,21.70074917]
["bitfinex","SOLUSD",1732654147702,2.1664,230.79,230.59,20.0]
["bitfinex","SOLUSD",1732654147866,2.1664,230.79,230.74,21.70074917]
["bitfinex","SOLUSD",1732654148074,29.28324917,230.79,230.7,21.70074917]
["bitfinex","SOLUSD",1732654148495,29.28324917,230.79,230.72,21.70074917]
["bitfinex","SOLUSD",1732654149098,29.28324917,230.79,230.58,5.0]
["bitfinex","SOLUSD",1732654149099,21.70074917,230.73,230.62,21.70074917]
["bitfinex","SOLUSD",1732654149279,23.4148,230.79,230.64,21.70074917]
["bitfinex","SOLUSD",1732654149280,21.70074917,230.72,230.64,21.70074917]
["bitfinex","SOLUSD",1732654149479,2.1672,230.71,230.64,21.70074917]
["bitfinex","SOLUSD",1732654149686,21.70074917,230.7,230.62,21.70074917]
["bitfinex","SOLUSD",1732654150279,2.1672,230.71,230.65,21.70074917]
["bitfinex","SOLUSD",1732654150973,2.1672,230.71,230.64,21.70074917]
["bitfinex","SOLUSD",1732654151396,2.1672,230.71,230.65,21.70074917]
["bitfinex","SOLUSD",1732654151580,2.1672,230.71,230.54,4.3376]
["bitfinex","SOLUSD",1732654151581,2.1672,230.71,230.68,21.70074917]
["bitfinex","SOLUSD",1732654151997,2.1672,230.71,230.65,21.70074917]
["bitfinex","SOLUSD",1732654152187,2.1672,230.71,230.68,21.70074917]
["bitfinex","SOLUSD",1732654152384,2.1672,230.71,230.69,21.70074917]
["bitfinex","SOLUSD",1732654152579,5.4173,230.74,230.52,43.49724917]
["bitfinex","SOLUSD",1732654152580,27.11804917,230.74,230.67,21.70074917]
["bitfinex","SOLUSD",1732654152786,5.4173,230.74,230.68,21.70074917]
["bitfinex","SOLUSD",1732654153005,5.4173,230.74,230.69,21.70074917]
["bitfinex","SOLUSD",1732654153212,2.1667,230.76,230.69,21.70074917]
["bitfinex","SOLUSD",1732654153380,2.1667,230.76,230.7,21.70074917]
["bitfinex","SOLUSD",1732654153886,29.28424917,230.76,230.68,21.70074917]
["bitfinex","SOLUSD",1732654154585,7.5835,230.76,230.69,21.70074917]
["bitfinex","SOLUSD",1732654154791,21.70074917,230.71,230.63,21.70074917]
["bitfinex","SOLUSD",1732654155202,45.47763317,230.71,230.63,21.70074917]
["bitfinex","SOLUSD",1732654155501,21.70074917,230.69,230.62,21.70074917]
["bitfinex","SOLUSD",1732654156097,21.70074917,230.72,230.65,21.70074917]
["bitfinex","SOLUSD",1732654156293,2.1673,230.7,230.66,21.70074917]
["bitfinex","SOLUSD",1732654156499,16.2505,230.76,230.54,4.3375]
["bitfinex","SOLUSD",1732654156500,2.1668,230.75,230.69,21.70074917]
["bitfinex","SOLUSD",1732654156689,23.776884,230.74,230.69,21.70074917]
["bitfinex","SOLUSD",1732654157084,23.776884,230.74,230.68,21.70074917]
["bitfinex","SOLUSD",1732654157597,21.70074917,230.69,230.61,21.70074917]
["bitfinex","SOLUSD",1732654157783,21.70074917,230.68,230.61,21.70074917]
["bitfinex","SOLUSD",1732654157981,21.70074917,230.69,230.61,21.70074917]
["bitfinex","SOLUSD",1732654158197,6.2912,230.67,230.52,21.70074917]
["bitfinex","SOLUSD",1732654158402,2.1676,230.66,230.52,39.06243217]
["bitfinex","SOLUSD",1732654158782,7.5868,230.66,230.52,39.06243217]
["bitfinex","SOLUSD",1732654158989,7.5868,230.66,230.46,21.4453]
["bitfinex","SOLUSD",1732654158990,23.776884,230.65,230.46,21.4453]
["bitfinex","SOLUSD",1732654159401,21.70074917,230.62,230.55,21.70074917]
["bitfinex","SOLUSD",1732654160120,21.70074917,230.64,230.57,21.70074917]
["bitfinex","SOLUSD",1732654160317,27.11994917,230.66,230.59,21.70074917]
["bitfinex","SOLUSD",1732654160492,45.47763317,230.64,230.56,21.70074917]
["bitfinex","SOLUSD",1732654161099,21.70074917,230.62,230.55,21.70074917]
["bitfinex","SOLUSD",1732654161396,23.776884,230.64,230.54,21.70074917]
["bitfinex","SOLUSD",1732654161397,21.70074917,230.61,230.54,21.70074917]
["bitfinex","SOLUSD",1732654161599,21.70074917,230.55,230.46,21.70074917]
["bitfinex","SOLUSD",1732654161809,5.0,230.63,230.46,21.70074917]
["bitfinex","SOLUSD",1732654161810,21.70074917,230.52,230.46,21.70074917]
["bitfinex","SOLUSD",1732654162314,21.70074917,230.49,230.42,21.70074917]
["bitfinex","SOLUSD",1732654162719,21.70074917,230.48,230.41,21.70074917]
["bitfinex","SOLUSD",1732654163342,21.70074917,230.51,230.44,21.70074917]
["bitfinex","SOLUSD",1732654163617,8.4601,230.53,230.49,21.70074917]
["bitfinex","SOLUSD",1732654163809,8.4601,230.53,230.4,21.70074917]
["bitfinex","SOLUSD",1732654164195,8.4601,230.53,230.49,21.70074917]
["bitfinex","SOLUSD",1732654164390,16.1624,230.55,230.5,21.70074917]
["bitfinex","SOLUSD",1732654164594,2.1687,230.55,230.51,21.70074917]
["bitfinex","SOLUSD",1732654164822,6.2912,230.59,230.52,21.70074917]
["bitfinex","SOLUSD",1732654165023,2.1686,230.57,230.53,21.70074917]
["bitfinex","SOLUSD",1732654165197,23.86934917,230.57,230.5,21.70074917]
["bitfinex","SOLUSD",1732654165602,2.1686,230.57,230.51,21.70074917]
["bitfinex","SOLUSD",1732654165812,2.1686,230.57,230.52,21.70074917]
["bitfinex","SOLUSD",1732654166327,2.1686,230.57,230.43,20.0]
["bitfinex","SOLUSD",1732654166328,37.45016231,230.57,230.5,35.28156231]
["bitfinex","SOLUSD",1732654166500,2.1686,230.57,230.52,35.28156231]
["bitfinex","SOLUSD",1732654167108,2.1686,230.57,230.51,35.28156231]
["bitfinex","SOLUSD",1732654167303,2.1686,230.57,230.52,35.28156231]
["bitfinex","SOLUSD",1732654167721,2.1686,230.57,230.51,35.28156231]
["bitfinex","SOLUSD",1732654168114,37.45016231,230.57,230.49,35.28156231]
["bitfinex","SOLUSD",1732654168420,35.28156231,230.53,230.45,35.28156231]
["bitfinex","SOLUSD",1732654168727,35.28156231,230.53,230.36,22.37349431]
["bitfinex","SOLUSD",1732654168728,35.28156231,230.46,230.36,17.373505]
["bitfinex","SOLUSD",1732654169026,35.28156231,230.46,230.39,35.28156231]
["bitfinex","SOLUSD",1732654169196,35.28156231,230.47,230.4,35.28156231]
["bitfinex","SOLUSD",1732654169398,35.28156231,230.48,230.41,35.28156231]
["bitfinex","SOLUSD",1732654169627,2.1694,230.47,230.41,35.28156231]
["bitfinex","SOLUSD",1732654169999,2.1694,230.47,230.4,35.28156231]
["bitfinex","SOLUSD",1732654170697,37.45096231,230.47,230.4,35.28156231]
["bitfinex","SOLUSD",1732654170905,35.28156231,230.55,230.46,35.28156231]
["bitfinex","SOLUSD",1732654171110,35.28156231,230.55,230.48,35.28156231]
["bitfinex","SOLUSD",1732654171304,37.45026231,230.55,230.48,35.28156231]
["bitfinex","SOLUSD",1732654171507,37.45026231,230.55,230.47,35.28156231]
["bitfinex","SOLUSD",1732654171930,35.28156231,230.53,230.46,35.28156231]
["bitfinex","SOLUSD",1732654172101,35.28156231,230.53,230.45,35.28156231]
["bitfinex","SOLUSD",1732654172306,35.28156231,230.52,230.44,35.28156231]
["bitfinex","SOLUSD",1732654172611,2.1687,230.55,230.44,35.28156231]
["bitfinex","SOLUSD",1732654172612,35.28156231,230.51,230.44,35.28156231]
["bitfinex","SOLUSD",1732654173012,2.1685,230.57,230.4,40.28155162]
["bitfinex","SOLUSD",1732654173325,35.28156231,230.56,230.48,35.28156231]
["bitfinex","SOLUSD",1732654173499,35.28156231,230.53,230.46,35.28156231]
["bitfinex","SOLUSD",1732654174100,35.28156231,230.52,230.45,35.28156231]
["bitfinex","SOLUSD",1732654174299,35.28156231,230.51,230.44,35.28156231]
["bitfinex","SOLUSD",1732654174822,35.28156231,230.51,230.38,24.3404]
["bitfinex","SOLUSD",1732654174823,35.28156231,230.52,230.45,35.28156231]
["bitfinex","SOLUSD",1732654175199,2.1691,230.51,230.45,35.28156231]
["bitfinex","SOLUSD",1732654175429,37.45056231,230.53,230.46,35.28156231]
["bitfinex","SOLUSD",1732654175605,2.169,230.53,230.47,35.28156231]
["bitfinex","SOLUSD",1732654175807,2.169,230.53,230.48,35.28156231]
["bitfinex","SOLUSD",1732654176207,2.1687,230.55,230.48,35.28156231]
["bitfinex","SOLUSD",1732654176409,37.45026231,230.55,230.48,35.28156231]
["bitfinex","SOLUSD",1732654176723,2.1687,230.55,230.49,35.28156231]
["bitfinex","SOLUSD",1732654176898,37.45016231,230.57,230.51,35.28156231]
["bitfinex","SOLUSD",1732654177101,2.1686,230.57,230.51,35.28156231]
["bitfinex","SOLUSD",1732654177498,37.45016231,230.57,230.5,35.28156231]
["bitfinex","SOLUSD",1732654177922,35.28156231,230.56,230.48,35.28156231]
["bitfinex","SOLUSD",1732654178111,35.28156231,230.53,230.45,35.28156231]
["bitfinex","SOLUSD",1732654178320,35.28156231,230.5,230.42,35.28156231]
["bitfinex","SOLUSD",1732654179224,2.1692,230.49,230.42,35.28156231]
["bitfinex","SOLUSD",1732654179725,2.1692,230.49,230.43,35.28156231]
["bitfinex","SOLUSD",1732654180912,2.1692,230.49,230.36,4.99998931]
["bitfinex","SOLUSD",1732654180913,35.28156231,230.49,230.42,35.28156231]
["bitfinex","SOLUSD",1732654181111,35.28156231,230.48,230.42,35.28156231]
["bitfinex","SOLUSD",1732654181422,37.45066231,230.5,230.43,35.28156231]
["bitfinex","SOLUSD",1732654182329,2.1691,230.5,230.43,35.28156231]
["bitfinex","SOLUSD",1732654182515,37.45056231,230.52,230.45,35.28156231]
["bitfinex","SOLUSD",1732654182714,40.70326231,230.56,230.48,35.28156231]
["bitfinex","SOLUSD",1732654182902,2.1687,230.55,230.49,35.28156231]
["bitfinex","SOLUSD",1732654183532,2.1687,230.55,230.48,35.28156231]
["bitfinex","SOLUSD",1732654184525,37.45016231,230.57,230.5,35.28156231]
["bitfinex","SOLUSD",1732654184723,2.1686,230.57,230.5,35.28156231]
["bitfinex","SOLUSD",1732654184906,37.45016231,230.57,230.5,35.28156231]
["bitfinex","SOLUSD",1732654185311,35.28156231,230.59,230.52,35.28156231]
["bitfinex","SOLUSD",1732654185839,2.1677,230.65,230.58,35.28156231]
["bitfinex","SOLUSD",1732654186007,2.1677,230.65,230.52,35.28156231]
["bitfinex","SOLUSD",1732654186008,41.52486231,230.69,230.61,35.28156231]
["bitfinex","SOLUSD",1732654186207,6.2433,230.69,230.63,35.28156231]
["bitfinex","SOLUSD",1732654186432,43.69226231,230.69,230.63,35.28156231]
["bitfinex","SOLUSD",1732654186617,43.69226231,230.69,230.52,35.28156231]
["bitfinex","SOLUSD",1732654186618,8.4107,230.69,230.62,35.28156231]
["bitfinex","SOLUSD",1732654186938,43.69226231,230.69,230.61,35.28156231]
["bitfinex","SOLUSD",1732654187224,8.4107,230.69,230.62,35.28156231]
["bitfinex","SOLUSD",1732654188331,20.0,230.62,230.46,4.99998931]
["bitfinex","SOLUSD",1732654188512,21.70403145,230.59,230.5,21.70403145]
["bitfinex","SOLUSD",1732654188715,21.70403145,230.61,230.52,21.70403145]
["bitfinex","SOLUSD",1732654189433,6.2433,230.68,230.56,21.70403145]
["bitfinex","SOLUSD",1732654189636,21.70403145,230.65,230.56,21.70403145]
["bitfinex","SOLUSD",1732654189819,21.70403145,230.63,230.56,21.70403145]
["bitfinex","SOLUSD",1732654190224,21.70403145,230.65,230.58,21.70403145]
["bitfinex","SOLUSD",1732654190435,23.87183145,230.65,230.58,21.70403145]
["bitfinex","SOLUSD",1732654190735,2.1678,230.65,230.58,21.70403145]
["bitfinex","SOLUSD",1732654191038,23.87183145,230.65,230.56,21.70403145]
["bitfinex","SOLUSD",1732654191949,21.70403145,230.63,230.56,21.70403145]
["bitfinex","SOLUSD",1732654192514,21.70403145,230.59,230.53,21.70403145]
["bitfinex","SOLUSD",1732654192714,21.70403145,230.61,230.54,21.70403145]
["bitfinex","SOLUSD",1732654192932,21.70403145,230.61,230.51,16.5677]
["bitfinex","SOLUSD",1732654192933,21.70403145,230.62,230.51,16.5677]
["bitfinex","SOLUSD",1732654193126,7.5864,230.67,230.51,16.5677]
["bitfinex","SOLUSD",1732654193537,20.0,230.64,230.51,16.5677]
["bitfinex","SOLUSD",1732654193747,7.5864,230.67,230.51,16.5677]
["bitfinex","SOLUSD",1732654193948,2.1675,230.67,230.51,20.9057]
["bitfinex","SOLUSD",1732654194424,21.70403145,230.64,230.57,21.70403145]
["bitfinex","SOLUSD",1732654195818,21.70403145,230.67,230.53,9.99998931]
["bitfinex","SOLUSD",1732654196015,23.87153145,230.68,230.61,21.70403145]
["bitfinex","SOLUSD",1732654196239,23.87153145,230.68,230.6,21.70403145]
["bitfinex","SOLUSD",1732654196618,21.70403145,230.67,230.6,21.70403145]
["bitfinex","SOLUSD",1732654197154,21.70403145,230.66,230.58,21.70403145]
["bitfinex","SOLUSD",1732654197446,2.1676,230.67,230.56,21.70403145]
["bitfinex","SOLUSD",1732654197447,21.70403145,230.63,230.56,21.70403145]
["bitfinex","SOLUSD",1732654197743,21.70403145,230.63,230.55,21.70403145]
["bitfinex","SOLUSD",1732654197946,21.70403145,230.61,230.53,21.70403145]
["bitfinex","SOLUSD",1732654198127,21.70403145,230.61,230.54,21.70403145]
["bitfinex","SOLUSD",1732654198443,21.70403145,230.62,230.55,21.70403145]
["bitfinex","SOLUSD",1732654198742,21.70403145,230.64,230.57,21.70403145]
["bitfinex","SOLUSD",1732654199129,23.87153145,230.68,230.6,21.70403145]
["bitfinex","SOLUSD",1732654199331,21.70403145,230.69,230.61,21.70403145]
["bitfinex","SOLUSD",1732654199549,22.4342,230.73,230.54,40.1817]
["bitfinex","SOLUSD",1732654199718,22.4342,230.73,230.6,21.70403145]
["bitfinex","SOLUSD",1732654200046,22.4342,230.79,230.59,6.4953]
["bitfinex","SOLUSD",1732654200225,7.5829,230.78,230.59,6.4953]
["bitfinex","SOLUSD",1732654200418,6.2433,230.85,230.66,20.0]
["bitfinex","SOLUSD",1732654200637,2.166,230.84,230.66,20.0]
["bitfinex","SOLUSD",1732654201144,21.70403145,230.76,230.68,21.70403145]
["bitfinex","SOLUSD",1732654201347,21.70403145,230.72,230.64,21.70403145]
["bitfinex","SOLUSD",1732654201531,21.70403145,230.7,230.63,38.27173145]
["bitfinex","SOLUSD",1732654201727,23.776884,230.83,230.66,20.0]
["bitfinex","SOLUSD",1732654201923,7.581,230.84,230.66,20.0]
["bitfinex","SOLUSD",1732654202235,5.5,230.92,230.63,20.9036]
["bitfinex","SOLUSD",1732654202236,2.1654,230.9,230.73,20.0]
["bitfinex","SOLUSD",1732654202439,2.1654,230.9,230.72,4.99998931]
["bitfinex","SOLUSD",1732654202440,2.1654,230.9,230.75,20.0]
["bitfinex","SOLUSD",1732654202750,21.70403145,230.89,230.81,21.70403145]
["bitfinex","SOLUSD",1732654203537,21.70403145,230.87,230.77,21.70403145]
["bitfinex","SOLUSD",1732654203736,21.70403145,230.84,230.75,21.70403145]
["bitfinex","SOLUSD",1732654204055,21.70403145,230.86,230.79,21.70403145]
["bitfinex","SOLUSD",1732654204257,21.70403145,230.89,230.82,21.70403145]
["bitfinex","SOLUSD",1732654204544,21.70403145,230.89,230.81,21.70403145]
["bitfinex","SOLUSD",1732654205442,21.70403145,230.91,230.84,21.70403145]
["bitfinex","SOLUSD",1732654205645,6.645,230.97,230.9,21.70403145]
["bitfinex","SOLUSD",1732654205958,27.32458433,230.98,230.81,26.0641]
["bitfinex","SOLUSD",1732654205959,5.62055288,230.98,230.93,21.70403145]
["bitfinex","SOLUSD",1732654206253,21.70403145,230.96,230.84,20.0]
["bitfinex","SOLUSD",1732654206547,29.48928433,230.98,230.91,21.70403145]
["bitfinex","SOLUSD",1732654206857,5.62055288,230.98,230.93,21.70403145]
["bitfinex","SOLUSD",1732654207023,5.62055288,230.98,230.92,21.70403145]
["bitfinex","SOLUSD",1732654207222,27.32458433,230.98,230.9,21.70403145]
["bitfinex","SOLUSD",1732654207427,27.32458433,230.98,230.91,21.70403145]
["bitfinex","SOLUSD",1732654207730,21.70403145,231.09,230.97,21.70403145]
["bitfinex","SOLUSD",1732654207934,21.70403145,231.07,230.98,21.70403145]
["bitfinex","SOLUSD",1732654208135,21.70403145,231.01,230.92,21.70403145]
["bitfinex","SOLUSD",1732654208335,2.6829559,231.11,230.92,20.0]
["bitfinex","SOLUSD",1732654208554,21.70403145,231.05,230.93,20.0]
["bitfinex","SOLUSD",1732654208727,21.70403145,231.05,230.99,21.70403145]
["bitfinex","SOLUSD",1732654209050,21.70403145,231.04,230.96,21.70403145]
["bitfinex","SOLUSD",1732654209244,21.70403145,231.06,230.98,21.70403145]
["bitfinex","SOLUSD",1732654209430,21.70403145,231.08,231.0,21.70403145]
["bitfinex","SOLUSD",1732654210438,22.22348735,231.11,231.04,21.70403145]
["bitfinex","SOLUSD",1732654210755,22.22348735,231.11,231.1,21.70403145]
["bitfinex","SOLUSD",1732654210756,0.5194559,231.11,231.1,21.70403145]
["bitfinex","SOLUSD",1732654211044,0.5194559,231.11,231.03,20.0]
["bitfinex","SOLUSD",1732654211635,0.5194559,231.11,231.0,15.5506]
["bitfinex","SOLUSD",1732654211943,2.1635,231.1,230.92,15.5506]
["bitfinex","SOLUSD",1732654212139,21.70403145,231.06,230.99,21.70403145]
["bitfinex","SOLUSD",1732654212342,21.70403145,231.08,231.0,21.70403145]
["bitfinex","SOLUSD",1732654212542,2.1635,231.1,231.01,21.70403145]
["bitfinex","SOLUSD",1732654212543,21.70403145,231.09,231.01,21.70403145]
["bitfinex","SOLUSD",1732654213042,0.5194559,231.11,231.01,4.99998931]
["bitfinex","SOLUSD",1732654213344,0.5194559,231.11,231.05,21.70403145]
["bitfinex","SOLUSD",1732654213649,21.70403145,231.08,230.97,20.0]
["bitfinex","SOLUSD",1732654213854,2.6828559,231.11,230.92,16.84785045]
["bitfinex","SOLUSD",1732654214055,6.645,231.1,230.88,4.3311]
["bitfinex","SOLUSD",1732654214225,6.645,231.1,230.86,10.3956]
["bitfinex","SOLUSD",1732654214430,23.776884,231.09,230.86,10.3956]
["bitfinex","SOLUSD",1732654214753,23.776884,231.05,230.86,10.3956]
["bitfinex","SOLUSD",1732654214956,21.70403145,230.99,230.92,21.70403145]
["bitfinex","SOLUSD",1732654215142,20.0,231.06,230.86,10.3956]
["bitfinex","SOLUSD",1732654215143,21.70403145,231.0,230.93,21.70403145]
["bitfinex","SOLUSD",1732654215342,21.70403145,231.05,230.97,21.70403145]
["bitfinex","SOLUSD",1732654215532,8.8086,231.1,231.0,21.70403145]
["bitfinex","SOLUSD",1732654215854,8.8086,231.1,230.88,21.70403145]
["bitfinex","SOLUSD",1732654215855,8.8086,231.1,230.93,4.99998931]
["bitfinex","SOLUSD",1732654216158,0.5194559,231.11,230.94,23.776884]
["bitfinex","SOLUSD",1732654216451,0.5194559,231.11,230.97,20.0]
["bitfinex","SOLUSD",1732654216630,0.5194559,231.11,231.08,21.70403145]
["bitfinex","SOLUSD",1732654216831,0.5194559,231.11,231.06,21.70403145]
["bitfinex","SOLUSD",1732654217138,0.5194559,231.11,231.1,21.70403145]
["bitfinex","SOLUSD",1732654217446,0.05530773,231.11,231.1,21.70403145]
["bitfinex","SOLUSD",1732654218341,0.05530773,231.11,231.07,21.70403145]
["bitfinex","SOLUSD",1732654218954,0.05530773,231.11,231.04,21.70403145]
["bitfinex","SOLUSD",1732654218955,21.75933918,231.11,231.04,21.70403145]
["bitfinex","SOLUSD",1732654219159,0.05530773,231.11,231.06,21.70403145]
["bitfinex","SOLUSD",1732654219534,0.05530773,231.11,231.05,21.70403145]
["bitfinex","SOLUSD",1732654219735,0.05530773,231.11,231.04,21.70403145]
["bitfinex","SOLUSD",1732654219951,21.75933918,231.11,231.04,21.70403145]
["bitfinex","SOLUSD",1732654220135,21.75933918,231.11,231.05,21.70403145]
["bitfinex","SOLUSD",1732654220136,0.05530773,231.11,231.05,21.70403145]
["bitfinex","SOLUSD",1732654220450,21.70403145,231.08,231.01,21.70403145]
["bitfinex","SOLUSD",1732654220651,21.70403145,231.07,231.0,21.70403145]
["bitfinex","SOLUSD",1732654220856,21.70403145,231.09,231.02,21.70403145]
["bitfinex","SOLUSD",1732654221036,21.70403145,231.1,231.03,21.70403145]
["bitfinex","SOLUSD",1732654221238,23.86763145,231.1,230.96,4.3296]
["bitfinex","SOLUSD",1732654221435,0.05530773,231.11,231.08,21.70403145]
["bitfinex","SOLUSD",1732654221635,0.05530773,231.11,231.01,4.99998931]
["bitfinex","SOLUSD",1732654221852,0.05530773,231.11,231.1,21.70403145]
["bitfinex","SOLUSD",1732654224853,23.86653145,231.21,231.14,21.70403145]
["bitfinex","SOLUSD",1732654225035,23.86633145,231.23,231.16,21.70403145]
["bitfinex","SOLUSD",1732654225235,2.1623,231.23,231.17,21.70403145]
["bitfinex","SOLUSD",1732654225450,2.1623,231.23,231.15,21.70403145]
["bitfinex","SOLUSD",1732654225451,21.70403145,231.22,231.15,21.70403145]
["bitfinex","SOLUSD",1732654225649,2.1623,231.23,231.13,21.70403145]
["bitfinex","SOLUSD",1732654225650,21.70403145,231.2,231.13,21.70403145]
["bitfinex","SOLUSD",1732654225857,21.70403145,231.18,231.12,21.70403145]
["bitfinex","SOLUSD",1732654226043,21.70403145,231.18,231.11,21.70403145]
["bitfinex","SOLUSD",1732654226236,21.70403145,231.13,231.03,6.5969]
["bitfinex","SOLUSD",1732654226454,21.70403145,231.14,231.03,10.9253]
["bitfinex","SOLUSD",1732654226642,8.2697,231.25,231.07,5.0]
["bitfinex","SOLUSD",1732654226939,17.4907,231.29,231.11,5.0]
["bitfinex","SOLUSD",1732654227263,2.1617,231.3,231.13,4.3265]
["bitfinex","SOLUSD",1732654227560,2.1617,231.3,231.25,21.70403145]
["bitfinex","SOLUSD",1732654228044,21.70403145,231.3,231.22,21.70403145]
["bitfinex","SOLUSD",1732654228247,21.70403145,231.3,231.23,21.70403145]
["bitfinex","SOLUSD",1732654228448,21.70403145,231.3,231.22,21.70403145]
["bitfinex","SOLUSD",1732654228745,8.2691,231.31,231.15,20.0]
["bitfinex","SOLUSD",1732654229060,8.2691,231.31,231.12,19.6639]
["bitfinex","SOLUSD",1732654230039,21.70403145,231.25,231.18,21.70403145]
["bitfinex","SOLUSD",1732654230240,21.70403145,231.26,231.19,21.70403145]
["bitfinex","SOLUSD",1732654230634,35.07662463,231.26,231.19,35.07662463]
["bitfinex","SOLUSD",1732654231165,35.59608053,231.34,231.25,35.07662463]
["bitfinex","SOLUSD",1732654231362,35.59608053,231.34,231.18,6.5969]
["bitfinex","SOLUSD",1732654231363,2.6807559,231.34,231.3,35.07662463]
["bitfinex","SOLUSD",1732654231545,2.6807559,231.34,231.18,6.5969]
["bitfinex","SOLUSD",1732654231546,2.6807559,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732654232440,2.6807559,231.34,231.21,24.325]
["bitfinex","SOLUSD",1732654232636,35.07662463,231.3,231.24,35.07662463]
["bitfinex","SOLUSD",1732654232961,35.07662463,231.29,231.22,35.07662463]
["bitfinex","SOLUSD",1732654233267,37.75738053,231.34,231.27,35.07662463]
["bitfinex","SOLUSD",1732654233853,37.75738053,231.34,231.26,35.07662463]
["bitfinex","SOLUSD",1732654234047,2.6807559,231.34,231.28,35.07662463]
["bitfinex","SOLUSD",1732654234548,0.5194559,231.34,231.29,35.07662463]
["bitfinex","SOLUSD",1732654234961,2.6807559,231.34,231.29,35.07662463]
["bitfinex","SOLUSD",1732654235467,2.6807559,231.34,231.28,35.07662463]
["bitfinex","SOLUSD",1732654235659,35.07662463,231.33,231.26,35.07662463]
["bitfinex","SOLUSD",1732654235840,0.5194559,231.34,231.3,35.07662463]
["bitfinex","SOLUSD",1732654236164,2.6807559,231.34,231.27,35.07662463]
["bitfinex","SOLUSD",1732654236962,2.6807559,231.34,231.28,35.07662463]
["bitfinex","SOLUSD",1732654237348,37.75738053,231.34,231.26,35.07662463]
["bitfinex","SOLUSD",1732654237549,35.07662463,231.33,231.26,35.07662463]
["bitfinex","SOLUSD",1732654237750,35.07662463,231.32,231.24,35.07662463]
["bitfinex","SOLUSD",1732654237957,35.07662463,231.32,231.25,35.07662463]
["bitfinex","SOLUSD",1732654238154,35.07662463,231.33,231.26,35.07662463]
["bitfinex","SOLUSD",1732654238370,2.6807559,231.34,231.31,35.07662463]
["bitfinex","SOLUSD",1732654238371,0.5194559,231.34,231.31,35.07662463]
["bitfinex","SOLUSD",1732654238535,0.5194559,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732654238737,0.5194559,231.34,231.29,35.07662463]
["bitfinex","SOLUSD",1732654238937,0.5194559,231.34,231.31,35.07662463]
["bitfinex","SOLUSD",1732654239159,0.5194559,231.34,231.24,35.07662463]
["bitfinex","SOLUSD",1732654239464,0.05561227,231.34,231.33,35.07662463]
["bitfinex","SOLUSD",1732654239660,0.05561227,231.34,231.31,35.07662463]
["bitfinex","SOLUSD",1732654240242,0.05561227,231.34,231.32,35.07662463]
["bitfinex","SOLUSD",1732654240758,0.05561227,231.34,231.33,35.07662463]
["bitfinex","SOLUSD",1732654241968,0.05561227,231.34,231.29,35.07662463]
["bitfinex","SOLUSD",1732654242172,35.1322369,231.34,231.27,35.07662463]
["bitfinex","SOLUSD",1732654242462,35.1322369,231.34,231.26,35.07662463]
["bitfinex","SOLUSD",1732654242763,35.07662463,231.29,231.18,21.6614]
["bitfinex","SOLUSD",1732654242941,35.07662463,231.29,231.23,35.07662463]
["bitfinex","SOLUSD",1732654243142,35.07662463,231.32,231.25,35.07662463]
["bitfinex","SOLUSD",1732654243349,35.07662463,231.3,231.23,35.07662463]
["bitfinex","SOLUSD",1732654243641,35.07662463,231.32,231.25,35.07662463]
["bitfinex","SOLUSD",1732654243845,37.23802463,231.33,231.26,35.07662463]
["bitfinex","SOLUSD",1732654245565,35.07662463,231.32,231.25,35.07662463]
["bitfinex","SOLUSD",1732654245876,37.23812463,231.32,231.25,35.07662463]
["bitfinex","SOLUSD",1732654246975,0.05561227,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732654246976,35.07662463,231.28,231.21,35.07662463]
["bitfinex","SOLUSD",1732654247163,35.07662463,231.24,231.16,35.07662463]
["bitfinex","SOLUSD",1732654247465,6.1268,231.31,231.12,15.0645]
["bitfinex","SOLUSD",1732654247680,6.1268,231.31,231.13,4.3265]
["bitfinex","SOLUSD",1732654248177,6.1268,231.31,231.13,15.1429]
["bitfinex","SOLUSD",1732654248465,6.1268,231.31,231.16,20.0]
["bitfinex","SOLUSD",1732654248848,35.07662463,231.29,231.22,35.07662463]
["bitfinex","SOLUSD",1732654249463,37.23842463,231.29,231.22,35.07662463]
["bitfinex","SOLUSD",1732654249667,35.07662463,231.28,231.21,35.07662463]
["bitfinex","SOLUSD",1732654250453,35.07662463,231.29,231.22,35.07662463]
["bitfinex","SOLUSD",1732654250663,37.23832463,231.3,231.23,35.07662463]
["bitfinex","SOLUSD",1732654251372,35.07662463,231.29,231.22,35.07662463]
["bitfinex","SOLUSD",1732654251671,35.07662463,231.23,231.11,35.07662463]
["bitfinex","SOLUSD",1732654251856,35.07662463,231.17,231.07,20.133]
["bitfinex","SOLUSD",1732654252056,35.07662463,231.17,231.07,15.8054]
["bitfinex","SOLUSD",1732654252378,23.776884,231.28,231.14,21.59539996]
["bitfinex","SOLUSD",1732654252545,23.776884,231.26,231.09,4.3272]
["bitfinex","SOLUSD",1732654252953,7.5668,231.27,231.09,4.3272]
["bitfinex","SOLUSD",1732654253158,2.1619,231.27,231.1,20.0]
["bitfinex","SOLUSD",1732654253346,1.6619,231.27,231.22,21.59539996]
["bitfinex","SOLUSD",1732654253680,27.72219996,231.31,231.24,21.59539996]
["bitfinex","SOLUSD",1732654253881,8.2884,231.31,231.24,21.59539996]
["bitfinex","SOLUSD",1732654254171,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654254563,5.4032,231.35,231.28,21.59539996]
["bitfinex","SOLUSD",1732654254564,2.21691227,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654254766,23.81231223,231.34,231.27,21.59539996]
["bitfinex","SOLUSD",1732654254972,0.05561227,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654256053,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654257067,0.00600727,231.34,231.32,4.3229]
["bitfinex","SOLUSD",1732654257374,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654257947,0.00600727,231.34,231.33,37.40079996]
["bitfinex","SOLUSD",1732654258280,0.00600727,231.34,231.33,43.69599996]
["bitfinex","SOLUSD",1732654260070,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654260272,0.00600727,231.34,231.31,21.59539996]
["bitfinex","SOLUSD",1732654260450,0.00600727,231.34,231.22,1.31438886]
["bitfinex","SOLUSD",1732654260651,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654260986,0.00600727,231.34,231.22,5.0]
["bitfinex","SOLUSD",1732654261275,0.00600727,231.34,231.21,10.6202]
["bitfinex","SOLUSD",1732654261467,0.00600727,231.34,231.29,21.59539996]
["bitfinex","SOLUSD",1732654261671,0.00600727,231.34,231.3,21.59539996]
["bitfinex","SOLUSD",1732654261983,0.00600727,231.34,231.32,21.59539996]
["bitfinex","SOLUSD",1732654262278,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654262475,0.00600727,231.34,231.31,21.59539996]
["bitfinex","SOLUSD",1732654262658,0.00600727,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654263178,21.59539996,231.32,231.25,21.59539996]
["bitfinex","SOLUSD",1732654263384,0.00600727,231.34,231.17,4.3256]
["bitfinex","SOLUSD",1732654263554,21.59539996,231.28,231.21,21.59539996]
["bitfinex","SOLUSD",1732654263755,21.59539996,231.27,231.2,21.59539996]
["bitfinex","SOLUSD",1732654263986,0.00600727,231.34,231.23,21.59539996]
["bitfinex","SOLUSD",1732654264161,0.00600727,231.34,231.15,10.657]
["bitfinex","SOLUSD",1732654264365,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654264573,0.00600727,231.34,231.27,21.59539996]
["bitfinex","SOLUSD",1732654264767,21.59539996,231.31,231.24,21.59539996]
["bitfinex","SOLUSD",1732654265477,21.59539996,231.3,231.22,21.59539996]
["bitfinex","SOLUSD",1732654265672,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654265861,21.59539996,231.32,231.25,21.59539996]
["bitfinex","SOLUSD",1732654266062,21.59539996,231.31,231.24,21.59539996]
["bitfinex","SOLUSD",1732654266270,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654266469,21.59539996,231.32,231.25,21.59539996]
["bitfinex","SOLUSD",1732654266759,0.00600727,231.34,231.18,4.99998931]
["bitfinex","SOLUSD",1732654266975,0.00600727,231.34,231.22,4.99998931]
["bitfinex","SOLUSD",1732654267379,0.00600727,231.34,231.24,20.0]
["bitfinex","SOLUSD",1732654267687,0.00600727,231.34,231.29,20.0]
["bitfinex","SOLUSD",1732654267890,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654268093,0.00600727,231.34,231.32,21.59539996]
["bitfinex","SOLUSD",1732654268467,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654268668,0.00600727,231.34,231.32,21.59539996]
["bitfinex","SOLUSD",1732654269172,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654269475,0.00600727,231.34,231.31,21.59539996]
["bitfinex","SOLUSD",1732654269673,0.00600727,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654269990,0.00600727,231.34,231.23,24.3246]
["bitfinex","SOLUSD",1732654270291,0.00600727,231.34,231.22,21.59539996]
["bitfinex","SOLUSD",1732654270474,21.59539996,231.28,231.21,21.59539996]
["bitfinex","SOLUSD",1732654270676,21.59539996,231.3,231.22,21.59539996]
["bitfinex","SOLUSD",1732654270865,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654271065,2.1615,231.32,231.26,21.59539996]
["bitfinex","SOLUSD",1732654271267,23.75689996,231.32,231.24,21.59539996]
["bitfinex","SOLUSD",1732654271476,23.75689996,231.32,231.15,6.331]
["bitfinex","SOLUSD",1732654271477,21.59539996,231.29,231.22,21.59539996]
["bitfinex","SOLUSD",1732654271678,27.67599996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654271889,6.0806,231.3,231.24,21.59539996]
["bitfinex","SOLUSD",1732654272085,6.0806,231.3,231.25,21.59539996]
["bitfinex","SOLUSD",1732654272473,6.0806,231.3,231.27,21.59539996]
["bitfinex","SOLUSD",1732654272669,2.1614,231.33,231.29,21.59539996]
["bitfinex","SOLUSD",1732654272870,0.00600727,231.34,231.3,21.59539996]
["bitfinex","SOLUSD",1732654273080,0.00600727,231.34,231.32,21.59539996]
["bitfinex","SOLUSD",1732654273287,0.00600727,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654273492,0.00600727,231.34,231.17,4.3258]
["bitfinex","SOLUSD",1732654273796,0.00600727,231.34,231.2,20.0]
["bitfinex","SOLUSD",1732654273980,0.00600727,231.34,231.33,21.59539996]
["bitfinex","SOLUSD",1732654274184,0.00600727,231.34,231.32,21.59539996]
["bitfinex","SOLUSD",1732654274490,0.00600727,231.34,231.24,21.59539996]
["bitfinex","SOLUSD",1732654274491,0.00600727,231.34,231.31,21.59539996]
["bitfinex","SOLUSD",1732654274866,0.00600727,231.34,231.29,21.59539996]
["bitfinex","SOLUSD",1732654275070,0.00600727,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654275291,0.00600727,231.34,231.31,21.59539996]
["bitfinex","SOLUSD",1732654275590,0.00600727,231.34,231.3,21.59539996]
["bitfinex","SOLUSD",1732654275816,0.00600727,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654275973,0.00600727,231.34,231.29,21.59539996]
["bitfinex","SOLUSD",1732654276480,0.00600727,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654276985,21.59539996,231.32,231.17,4.3258]
["bitfinex","SOLUSD",1732654277166,21.59539996,231.33,231.26,21.59539996]
["bitfinex","SOLUSD",1732654277675,0.00600727,231.34,231.3,21.59539996]
["bitfinex","SOLUSD",1732654277886,0.00600727,231.34,231.17,4.3258]
["bitfinex","SOLUSD",1732654277887,0.00600727,231.34,231.29,21.59539996]
["bitfinex","SOLUSD",1732654278076,0.00600727,231.34,231.28,21.59539996]
["bitfinex","SOLUSD",1732654278280,21.59539996,231.32,231.24,21.59539996]
["bitfinex","SOLUSD",1732654278788,2.1617,231.29,231.22,21.59539996]
["bitfinex","SOLUSD",1732654279092,2.1617,231.29,231.21,21.59539996]
["bitfinex","SOLUSD",1732654279093,21.59539996,231.28,231.21,21.59539996]
["bitfinex","SOLUSD",1732654279477,2.1617,231.29,231.23,21.59539996]
["bitfinex","SOLUSD",1732654279674,2.1616,231.31,231.25,21.59539996]
["bitfinex","SOLUSD",1732654279881,2.1614,231.33,231.28,21.59539996]
["bitfinex","SOLUSD",1732654280076,2.1614,231.33,231.27,21.59539996]
["bitfinex","SOLUSD",1732654280287,5.38827655,231.33,231.27,21.59539996]
["bitfinex","SOLUSD",1732654280494,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654280684,21.59539996,231.28,231.2,21.59539996]
["bitfinex","SOLUSD",1732654280998,2.1619,231.27,231.2,21.59539996]
["bitfinex","SOLUSD",1732654281304,23.75729996,231.27,231.2,21.59539996]
["bitfinex","SOLUSD",1732654282183,2.1619,231.27,231.22,21.59539996]
["bitfinex","SOLUSD",1732654282700,2.1619,231.27,231.21,21.59539996]
["bitfinex","SOLUSD",1732654283894,21.59539996,231.24,231.16,21.59539996]
["bitfinex","SOLUSD",1732654284203,21.59539996,231.24,231.07,21.59539996]
["bitfinex","SOLUSD",1732654284204,23.776884,231.18,231.07,21.59539996]
["bitfinex","SOLUSD",1732654284376,21.59539996,231.12,231.0,6.5765]
["bitfinex","SOLUSD",1732654284577,23.776884,231.14,230.97,4.3295]
["bitfinex","SOLUSD",1732654284879,23.776884,231.14,230.95,41.23713925]
["bitfinex","SOLUSD",1732654284880,21.59539996,231.11,231.03,21.59539996]
["bitfinex","SOLUSD",1732654285192,21.59539996,231.11,231.04,21.59539996]
["bitfinex","SOLUSD",1732654285391,21.59539996,231.11,230.94,6.5765]
["bitfinex","SOLUSD",1732654285392,21.59539996,231.08,231.0,21.59539996]
["bitfinex","SOLUSD",1732654285582,21.59539996,231.07,230.99,21.59539996]
["bitfinex","SOLUSD",1732654285790,6.5276,231.09,230.92,20.9377]
["bitfinex","SOLUSD",1732654285987,6.5276,231.09,231.04,21.59539996]
["bitfinex","SOLUSD",1732654286395,2.1632,231.13,231.07,21.59539996]
["bitfinex","SOLUSD",1732654286694,2.1632,231.13,231.0,21.59539996]
["bitfinex","SOLUSD",1732654286695,24.355,231.15,231.09,21.59539996]
["bitfinex","SOLUSD",1732654286874,21.59539996,231.13,231.05,21.59539996]
["bitfinex","SOLUSD",1732654287073,21.59539996,231.14,231.06,21.59539996]
["bitfinex","SOLUSD",1732654287270,21.59539996,231.13,231.05,21.59539996]
["bitfinex","SOLUSD",1732654287498,23.776884,231.14,231.07,21.59539996]
["bitfinex","SOLUSD",1732654287672,21.59539996,231.14,231.06,21.59539996]
["bitfinex","SOLUSD",1732654287871,23.75879996,231.11,231.04,21.59539996]
["bitfinex","SOLUSD",1732654288097,21.59539996,231.1,231.03,21.59539996]
["bitfinex","SOLUSD",1732654288286,2.1634,231.11,231.04,21.59539996]
["bitfinex","SOLUSD",1732654288487,21.59539996,231.1,231.03,21.59539996]
["bitfinex","SOLUSD",1732654288686,21.59539996,231.1,231.02,21.59539996]
["bitfinex","SOLUSD",1732654289401,21.59539996,231.12,231.05,21.59539996]
["bitfinex","SOLUSD",1732654290099,23.75879996,231.12,231.05,21.59539996]
["bitfinex","SOLUSD",1732654290601,21.59539996,231.09,230.92,33.935138]
["bitfinex","SOLUSD",1732654290894,21.59539996,231.07,231.0,21.59539996]
["bitfinex","SOLUSD",1732654291093,21.59539996,231.13,231.06,21.59539996]
["bitfinex","SOLUSD",1732654291293,29.185284,231.12,230.93,21.657057]
["bitfinex","SOLUSD",1732654291498,29.185284,231.12,230.93,4.3303]
["bitfinex","SOLUSD",1732654292001,31.348584,231.12,230.93,4.3303]
["bitfinex","SOLUSD",1732654292404,21.59539996,231.06,230.98,21.59539996]
["bitfinex","SOLUSD",1732654292579,31.348584,231.12,231.0,21.59539996]
["bitfinex","SOLUSD",1732654292781,21.59539996,231.07,231.0,21.59539996]
["bitfinex","SOLUSD",1732654292989,23.75929996,231.07,230.99,21.59539996]
["bitfinex","SOLUSD",1732654293191,21.59539996,231.05,230.98,21.59539996]
["bitfinex","SOLUSD",1732654293504,21.59539996,230.99,230.92,21.59539996]
["bitfinex","SOLUSD",1732654293811,21.59539996,230.97,230.89,21.59539996]
["bitfinex","SOLUSD",1732654293977,21.59539996,230.96,230.89,21.59539996]
["bitfinex","SOLUSD",1732654294382,21.59539996,230.97,230.9,21.59539996]
["bitfinex","SOLUSD",1732654294908,21.59539996,230.98,230.91,21.59539996]
["bitfinex","SOLUSD",1732654295096,21.59539996,230.99,230.92,21.59539996]
["bitfinex","SOLUSD",1732654295480,23.75979996,231.01,230.94,21.59539996]
["bitfinex","SOLUSD",1732654295687,21.59539996,230.99,230.92,21.59539996]
["bitfinex","SOLUSD",1732654295904,21.59539996,230.98,230.91,21.59539996]
["bitfinex","SOLUSD",1732654296706,21.59539996,230.99,230.91,21.59539996]
["bitfinex","SOLUSD",1732654296904,38.20449996,231.02,230.95,21.59539996]
["bitfinex","SOLUSD",1732654297206,40.36879996,231.02,230.95,21.59539996]
["bitfinex","SOLUSD",1732654297418,40.36879996,231.02,230.91,21.59539996]
["bitfinex","SOLUSD",1732654297419,21.59539996,230.99,230.91,21.59539996]
["bitfinex","SOLUSD",1732654297702,21.59539996,230.98,230.91,21.59539996]
["bitfinex","SOLUSD",1732654297906,21.59539996,230.97,230.9,21.59539996]
["bitfinex","SOLUSD",1732654298104,21.59539996,230.96,230.89,21.59539996]
["bitfinex","SOLUSD",1732654298890,21.59539996,230.97,230.9,21.59539996]
["bitfinex","SOLUSD",1732654299090,21.59539996,230.95,230.88,21.59539996]
["bitfinex","SOLUSD",1732654299315,21.59539996,230.93,230.86,21.59539996]
["bitfinex","SOLUSD",1732654299485,21.59539996,230.92,230.85,21.59539996]
["bitfinex","SOLUSD",1732654299685,21.59539996,230.93,230.86,21.59539996]
["bitfinex","SOLUSD",1732654299981,27.94629996,230.91,230.83,21.59539996]
["bitfinex","SOLUSD",1732654300185,21.59539996,230.89,230.82,21.59539996]
["bitfinex","SOLUSD",1732654300401,27.94629996,230.91,230.84,21.59539996]
["bitfinex","SOLUSD",1732654300605,6.3509,230.97,230.79,4.3329]
["bitfinex","SOLUSD",1732654300991,23.76019996,230.96,230.88,21.59539996]
["bitfinex","SOLUSD",1732654302090,21.59539996,230.95,230.88,21.59539996]
["bitfinex","SOLUSD",1732654302704,21.59539996,230.94,230.87,21.59539996]
["bitfinex","SOLUSD",1732654302889,21.59539996,230.93,230.85,21.59539996]
["bitfinex","SOLUSD",1732654304002,21.59539996,230.92,230.85,21.59539996]
["bitfinex","SOLUSD",1732654305089,6.3509,230.97,230.82,21.59539996]
["bitfinex","SOLUSD",1732654305090,21.59539996,230.89,230.82,21.59539996]
["bitfinex","SOLUSD",1732654305294,21.59539996,230.89,230.81,21.59539996]
["bitfinex","SOLUSD",1732654306717,21.59539996,230.94,230.87,21.59539996]
["bitfinex","SOLUSD",1732654307317,27.94629996,230.97,230.91,21.59539996]
["bitfinex","SOLUSD",1732654307495,6.3509,230.97,230.93,21.59539996]
["bitfinex","SOLUSD",1732654307698,6.3509,230.97,230.92,21.59539996]
["bitfinex","SOLUSD",1732654307893,6.3509,230.97,230.82,4.99998931]
["bitfinex","SOLUSD",1732654308219,22.96,231.02,230.88,20.0]
["bitfinex","SOLUSD",1732654308425,22.96,231.02,230.85,15.1613]
["bitfinex","SOLUSD",1732654308426,25.1238,231.08,230.89,20.0]
["bitfinex","SOLUSD",1732654309117,22.96,231.08,230.89,20.0]
["bitfinex","SOLUSD",1732654309289,6.3509,231.08,231.04,21.59539996]
["bitfinex","SOLUSD",1732654309493,21.59539996,231.12,230.91,4.99998931]
["bitfinex","SOLUSD",1732654309494,21.59539996,231.12,231.05,21.59539996]
["bitfinex","SOLUSD",1732654309704,21.59539996,231.12,231.04,21.59539996]
["bitfinex","SOLUSD",1732654309995,21.59539996,231.12,230.91,4.99998931]
["bitfinex","SOLUSD",1732654309996,21.59539996,231.08,231.0,21.59539996]
["bitfinex","SOLUSD",1732654310190,21.59539996,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732654310503,21.59539996,231.09,231.02,21.59539996]
["bitfinex","SOLUSD",1732654310709,6.3509,231.13,230.94,20.0]
["bitfinex","SOLUSD",1732654310901,6.3509,231.13,230.95,20.0]
["bitfinex","SOLUSD",1732654311292,6.3509,231.13,230.97,20.0]
["bitfinex","SOLUSD",1732654311504,5.4054,231.25,231.01,20.0]
["bitfinex","SOLUSD",1732654311705,21.59539996,231.19,231.11,21.59539996]
["bitfinex","SOLUSD",1732654312114,21.59539996,231.21,231.13,21.59539996]
["bitfinex","SOLUSD",1732654312295,25.1223,231.23,231.14,21.59539996]
["bitfinex","SOLUSD",1732654312296,21.59539996,231.22,231.14,21.59539996]
["bitfinex","SOLUSD",1732654312500,22.96,231.23,231.16,21.59539996]
["bitfinex","SOLUSD",1732654312706,21.59539996,231.22,231.14,21.59539996]
["bitfinex","SOLUSD",1732654312892,21.59539996,231.22,231.15,21.59539996]
["bitfinex","SOLUSD",1732654313092,21.59539996,231.2,231.12,21.59539996]
["bitfinex","SOLUSD",1732654313345,21.59539996,231.19,231.12,21.59539996]
["bitfinex","SOLUSD",1732654313516,21.59539996,231.2,231.13,21.59539996]
["bitfinex","SOLUSD",1732654313714,21.59539996,231.21,231.13,21.59539996]
["bitfinex","SOLUSD",1732654314199,25.1223,231.23,231.04,15.1488]
["bitfinex","SOLUSD",1732654314200,25.1223,231.23,231.16,21.59539996]
["bitfinex","SOLUSD",1732654314391,46.71769996,231.23,231.15,21.59539996]
["bitfinex","SOLUSD",1732654314595,21.59539996,231.22,231.14,21.59539996]
["bitfinex","SOLUSD",1732654315017,21.59539996,231.21,231.14,21.59539996]
["bitfinex","SOLUSD",1732654315219,21.59539996,231.2,231.13,21.59539996]
["bitfinex","SOLUSD",1732654316204,21.59539996,231.21,231.14,21.59539996]
["bitfinex","SOLUSD",1732654316415,22.96,231.23,231.04,10.8206]
["bitfinex","SOLUSD",1732654316416,6.3509,231.23,231.16,21.59539996]
["bitfinex","SOLUSD",1732654316592,2.1622,231.25,231.18,21.59539996]
["bitfinex","SOLUSD",1732654316923,23.75759996,231.25,231.17,21.59539996]
["bitfinex","SOLUSD",1732654317604,23.75759996,231.25,231.06,28.77687331]
["bitfinex","SOLUSD",1732654317605,21.59539996,231.24,231.16,21.59539996]
["bitfinex","SOLUSD",1732654317925,21.59539996,231.24,231.13,4.3265]
["bitfinex","SOLUSD",1732654317926,2.1622,231.25,231.18,21.59539996]
["bitfinex","SOLUSD",1732654318227,6.3509,231.28,231.23,21.59539996]
["bitfinex","SOLUSD",1732654318605,8.5122,231.34,231.16,20.0]
["bitfinex","SOLUSD",1732654318813,21.59539996,231.31,231.24,21.59539996]
["bitfinex","SOLUSD",1732654319005,21.59539996,231.32,231.24,21.59539996]
["bitfinex","SOLUSD",1732654319719,21.59539996,231.3,231.23,21.59539996]
["bitfinex","SOLUSD",1732654319918,21.59539996,231.24,231.17,21.59539996]
["bitfinex","SOLUSD",1732654320115,21.59539996,231.28,231.2,21.59539996]
["bitfinex","SOLUSD",1732654320309,2.1614,231.33,231.16,24.3259]
["bitfinex","SOLUSD",1732654321103,12.5649,231.33,231.13,10.9199]
["bitfinex","SOLUSD",1732654321318,7.5649,231.33,231.13,10.9199]
["bitfinex","SOLUSD",1732654321520,21.59539996,231.26,231.19,21.59539996]
["bitfinex","SOLUSD",1732654321922,21.59539996,231.24,231.16,21.59539996]
["bitfinex","SOLUSD",1732654322107,21.59539996,231.24,231.17,21.59539996]
["bitfinex","SOLUSD",1732654322430,21.59539996,231.28,231.2,21.59539996]
["bitfinex","SOLUSD",1732654322636,21.59539996,231.28,231.15,20.0]
["bitfinex","SOLUSD",1732654322637,21.59539996,231.33,231.26,21.59539996]
["bitfinex","SOLUSD",1732654322927,27.98249996,231.39,231.32,21.59539996]
["bitfinex","SOLUSD",1732654323225,6.3871,231.39,231.32,21.59539996]
["bitfinex","SOLUSD",1732654323729,21.59539996,231.36,231.28,21.59539996]
["bitfinex","SOLUSD",1732654324029,27.98249996,231.39,231.32,21.59539996]
["bitfinex","SOLUSD",1732654324228,15.0701,231.42,231.37,21.59539996]
["bitfinex","SOLUSD",1732654324529,21.59539996,231.4,231.27,15.8546]
["bitfinex","SOLUSD",1732654324736,21.59539996,231.39,231.27,15.8546]
["bitfinex","SOLUSD",1732654325032,15.0701,231.42,231.34,21.59539996]
["bitfinex","SOLUSD",1732654325212,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654325720,21.59539996,231.42,231.35,21.59539996]
["bitfinex","SOLUSD",1732654326039,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654326225,21.59539996,231.43,231.35,21.59539996]
["bitfinex","SOLUSD",1732654326530,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654326705,21.59539996,231.42,231.35,21.59539996]
["bitfinex","SOLUSD",1732654327302,21.59539996,231.42,231.28,15.1331]
["bitfinex","SOLUSD",1732654327303,21.59539996,231.38,231.3,21.59539996]
["bitfinex","SOLUSD",1732654327513,21.59539996,231.4,231.32,21.59539996]
["bitfinex","SOLUSD",1732654327733,21.59539996,231.42,231.35,21.59539996]
["bitfinex","SOLUSD",1732654327907,6.3871,231.46,231.3,21.59539996]
["bitfinex","SOLUSD",1732654327908,21.59539996,231.38,231.3,21.59539996]
["bitfinex","SOLUSD",1732654328109,21.59539996,231.4,231.33,21.59539996]
["bitfinex","SOLUSD",1732654328308,8.5473,231.46,231.28,4.3237]
["bitfinex","SOLUSD",1732654328504,21.59539996,231.43,231.35,21.59539996]
["bitfinex","SOLUSD",1732654328725,21.59539996,231.46,231.39,21.59539996]
["bitfinex","SOLUSD",1732654328927,21.59539996,231.41,231.33,21.59539996]
["bitfinex","SOLUSD",1732654329129,22.12158272,231.47,231.37,21.59539996]
["bitfinex","SOLUSD",1732654329507,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654329709,21.59539996,231.46,231.38,21.59539996]
["bitfinex","SOLUSD",1732654329920,41.55688268,231.47,231.39,21.59539996]
["bitfinex","SOLUSD",1732654330113,21.59539996,231.44,231.36,21.59539996]
["bitfinex","SOLUSD",1732654330518,21.59539996,231.42,231.34,21.59539996]
["bitfinex","SOLUSD",1732654330717,21.59539996,231.41,231.33,21.59539996]
["bitfinex","SOLUSD",1732654331026,21.59539996,231.42,231.34,21.59539996]
["bitfinex","SOLUSD",1732654331215,21.59539996,231.41,231.34,21.59539996]
["bitfinex","SOLUSD",1732654332235,21.59539996,231.4,231.33,21.59539996]
["bitfinex","SOLUSD",1732654332432,21.59539996,231.37,231.29,25.91879996]
["bitfinex","SOLUSD",1732654332611,21.59539996,231.39,231.32,21.59539996]
["bitfinex","SOLUSD",1732654332812,21.59539996,231.4,231.32,21.59539996]
["bitfinex","SOLUSD",1732654333118,21.59539996,231.41,231.33,21.59539996]
["bitfinex","SOLUSD",1732654333340,21.59539996,231.37,231.3,21.59539996]
["bitfinex","SOLUSD",1732654333529,21.59539996,231.31,231.1,5.0]
["bitfinex","SOLUSD",1732654333836,2.1612,231.35,231.26,21.59539996]
["bitfinex","SOLUSD",1732654334140,21.4572,231.36,231.18,5.0]
["bitfinex","SOLUSD",1732654334141,6.3871,231.36,231.18,5.0]
["bitfinex","SOLUSD",1732654334320,6.3871,231.36,231.31,21.59539996]
["bitfinex","SOLUSD",1732654334636,21.59539996,231.39,231.31,21.59539996]
["bitfinex","SOLUSD",1732654334842,21.59539996,231.39,231.24,21.59539996]
["bitfinex","SOLUSD",1732654334843,30.14319996,231.41,231.33,21.59539996]
["bitfinex","SOLUSD",1732654335017,21.59539996,231.39,231.31,21.59539996]
["bitfinex","SOLUSD",1732654337112,2.1608,231.4,231.31,21.59539996]
["bitfinex","SOLUSD",1732654337113,21.59539996,231.37,231.31,21.59539996]
["bitfinex","SOLUSD",1732654337319,21.59539996,231.37,231.29,21.59539996]
["bitfinex","SOLUSD",1732654337546,5.401,231.44,231.26,4.324]
["bitfinex","SOLUSD",1732654337547,6.3871,231.46,231.35,21.59539996]
["bitfinex","SOLUSD",1732654337849,19.96148272,231.47,231.42,21.59539996]
["bitfinex","SOLUSD",1732654338226,19.96148272,231.47,231.4,21.59539996]
["bitfinex","SOLUSD",1732654338842,41.55688268,231.47,231.4,21.59539996]
["bitfinex","SOLUSD",1732654339044,21.59539996,231.43,231.34,21.59539996]
["bitfinex","SOLUSD",1732654339353,21.59539996,231.41,231.34,21.59539996]
["bitfinex","SOLUSD",1732654339745,21.59539996,231.43,231.34,21.59539996]
["bitfinex","SOLUSD",1732654340055,43.71698268,231.47,231.39,21.59539996]
["bitfinex","SOLUSD",1732654340441,21.59539996,231.45,231.37,21.59539996]
["bitfinex","SOLUSD",1732654340637,41.55688268,231.47,231.39,21.59539996]
["bitfinex","SOLUSD",1732654340856,41.55688268,231.47,231.34,4.3224]
["bitfinex","SOLUSD",1732654340857,21.59539996,231.45,231.37,21.59539996]
["bitfinex","SOLUSD",1732654341164,19.96148272,231.47,231.41,21.59539996]
["bitfinex","SOLUSD",1732654341351,41.55688268,231.47,231.38,21.59539996]
["bitfinex","SOLUSD",1732654341533,43.71698268,231.47,231.38,21.59539996]
["bitfinex","SOLUSD",1732654342040,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654342343,21.59539996,231.43,231.34,21.59539996]
["bitfinex","SOLUSD",1732654342549,21.59539996,231.45,231.38,21.59539996]
["bitfinex","SOLUSD",1732654342755,21.59539996,231.45,231.36,21.59539996]
["bitfinex","SOLUSD",1732654342941,21.59539996,231.43,231.34,21.59539996]
["bitfinex","SOLUSD",1732654343335,21.59539996,231.43,231.3,4.3233]
["bitfinex","SOLUSD",1732654343336,21.59539996,231.44,231.36,21.59539996]
["bitfinex","SOLUSD",1732654343544,21.59539996,231.42,231.34,21.59539996]
["bitfinex","SOLUSD",1732654343755,21.59539996,231.42,231.3,4.3233]
["bitfinex","SOLUSD",1732654343756,21.59539996,231.43,231.35,21.59539996]
["bitfinex","SOLUSD",1732654343943,21.59539996,231.43,231.35,25.91779996]
["bitfinex","SOLUSD",1732654344649,21.59539996,231.43,231.35,21.59539996]
["bitfinex","SOLUSD",1732654345062,21.59539996,231.41,231.35,21.59539996]
["bitfinex","SOLUSD",1732654345276,21.59539996,231.39,231.31,21.59539996]
["bitfinex","SOLUSD",1732654345763,21.59539996,231.35,231.27,21.59539996]
["bitfinex","SOLUSD",1732654345946,21.59539996,231.33,231.25,21.59539996]
["bitfinex","SOLUSD",1732654346145,21.59539996,231.31,231.23,21.59539996]
["bitfinex","SOLUSD",1732654346342,21.59539996,231.26,231.19,21.59539996]
["bitfinex","SOLUSD",1732654346565,21.59539996,231.23,231.17,17.310175]
["bitfinex","SOLUSD",1732654346743,21.59539996,231.26,231.18,21.59539996]
["bitfinex","SOLUSD",1732654346946,21.59539996,231.3,231.22,21.59539996]
["bitfinex","SOLUSD",1732654347449,21.59539996,231.29,231.22,21.59539996]
["bitfinex","SOLUSD",1732654348061,21.59539996,231.27,231.19,21.59539996]
["bitfinex","SOLUSD",1732654348265,2.1617,231.29,231.2,21.59539996]
["bitfinex","SOLUSD",1732654348470,21.59539996,231.26,231.19,21.59539996]
["bitfinex","SOLUSD",1732654348655,21.59539996,231.25,231.18,21.59539996]
["bitfinex","SOLUSD",1732654348963,21.59539996,231.19,231.1,25.92239996]
["bitfinex","SOLUSD",1732654349262,21.59539996,231.17,231.1,21.59539996]
["bitfinex","SOLUSD",1732654349564,7.5661,231.29,231.1,21.59539996]
["bitfinex","SOLUSD",1732654349565,21.59539996,231.19,231.12,21.59539996]
["bitfinex","SOLUSD",1732654349881,21.59539996,231.25,231.18,21.59539996]
["bitfinex","SOLUSD",1732654350170,21.59539996,231.27,231.2,21.59539996]
["bitfinex","SOLUSD",1732654350340,23.75709996,231.3,231.2,21.59539996]
["bitfinex","SOLUSD",1732654350540,23.75709996,231.3,231.09,4.99998931]
["bitfinex","SOLUSD",1732654350541,21.59539996,231.28,231.09,4.99998931]
["bitfinex","SOLUSD",1732654350749,21.59539996,231.28,231.19,21.59539996]
["bitfinex","SOLUSD",1732654350965,6.4308,231.32,231.11,9.99998931]
["bitfinex","SOLUSD",1732654350966,21.59539996,231.29,231.21,21.59539996]
["bitfinex","SOLUSD",1732654351446,21.59539996,231.33,231.26,21.59539996]
["bitfinex","SOLUSD",1732654351649,21.59539996,231.31,231.22,21.59539996]
["bitfinex","SOLUSD",1732654351848,21.59539996,231.31,231.23,21.59539996]
["bitfinex","SOLUSD",1732654352873,21.59539996,231.31,231.23,25.91999996]
["bitfinex","SOLUSD",1732654353372,17.942,231.35,231.28,21.59539996]
["bitfinex","SOLUSD",1732654353373,21.59539996,231.35,231.28,21.59539996]
["bitfinex","SOLUSD",1732654353967,21.59539996,231.35,231.26,21.59539996]
["bitfinex","SOLUSD",1732654354144,21.59539996,231.33,231.26,21.59539996]
["bitfinex","SOLUSD",1732654354650,21.59539996,231.3,231.24,21.59539996]
["bitfinex","SOLUSD",1732654355058,21.59539996,231.32,231.24,21.59539996]
["bitfinex","SOLUSD",1732654355370,11.3695,231.53,231.31,21.59539996]
["bitfinex","SOLUSD",1732654355574,21.59539996,231.44,231.36,21.59539996]
["bitfinex","SOLUSD",1732654356268,21.59539996,231.42,231.34,21.59539996]
["bitfinex","SOLUSD",1732654356475,21.59539996,231.4,231.32,21.59539996]
["bitfinex","SOLUSD",1732654356859,19.96148272,231.47,231.39,21.59539996]
["bitfinex","SOLUSD",1732654357075,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654357248,21.59539996,231.43,231.34,41.59539996]
["bitfinex","SOLUSD",1732654357666,22.12158272,231.47,231.32,21.59539996]
["bitfinex","SOLUSD",1732654357667,21.59539996,231.41,231.32,21.59539996]
["bitfinex","SOLUSD",1732654357857,21.59539996,231.43,231.34,21.59539996]
["bitfinex","SOLUSD",1732654358263,21.59539996,231.41,231.34,25.91779996]
["bitfinex","SOLUSD",1732654358878,21.59539996,231.35,231.27,25.91929996]
["bitfinex","SOLUSD",1732654359189,21.59539996,231.35,231.27,21.59539996]
["bitfinex","SOLUSD",1732654359550,21.59539996,231.33,231.26,25.91939996]
["bitfinex","SOLUSD",1732654360049,21.59539996,231.36,231.28,21.59539996]
["bitfinex","SOLUSD",1732654360257,21.59539996,231.38,231.31,21.59539996]
["bitfinex","SOLUSD",1732654360473,21.59539996,231.39,231.32,21.59539996]
["bitfinex","SOLUSD",1732654360686,21.59539996,231.39,231.31,21.59539996]
["bitfinex","SOLUSD",1732654361052,21.59539996,231.36,231.28,21.59539996]
["bitfinex","SOLUSD",1732654361368,21.59539996,231.4,231.32,21.59539996]
["bitfinex","SOLUSD",1732654361563,6.3695,231.41,231.34,21.59539996]
["bitfinex","SOLUSD",1732654362157,27.96489996,231.41,231.34,25.91789996]
["bitfinex","SOLUSD",1732654362360,21.59539996,231.4,231.34,4.3225]
["bitfinex","SOLUSD",1732654362572,6.3695,231.41,231.34,25.91789996]
["bitfinex","SOLUSD",1732654363172,6.3695,231.41,231.35,21.59539996]
["bitfinex","SOLUSD",1732654363378,27.96489996,231.41,231.34,21.59539996]
["bitfinex","SOLUSD",1732654363673,27.96489996,231.41,231.26,15.1344]
["bitfinex","SOLUSD",1732654363674,21.59539996,231.4,231.32,21.59539996]
["bitfinex","SOLUSD",1732654363875,6.3695,231.41,231.31,21.59539996]
["bitfinex","SOLUSD",1732654364048,21.59539996,231.38,231.31,21.59539996]
["bitfinex","SOLUSD",1732654364253,21.59539996,231.38,231.3,21.59539996]
["bitfinex","SOLUSD",1732654365903,21.59539996,231.4,231.32,21.59539996]
["bitfinex","SOLUSD",1732654366075,6.3695,231.41,231.36,21.59539996]
["bitfinex","SOLUSD",1732654366374,6.3695,231.41,231.25,15.1351]
["bitfinex","SOLUSD",1732654366375,6.3695,231.41,231.35,21.59539996]
["bitfinex","SOLUSD",1732654366580,6.3695,231.41,231.37,21.59539996]
["bitfinex","SOLUSD",1732654366963,6.3695,231.41,231.35,21.59539996]
["bitfinex","SOLUSD",1732654367168,6.3695,231.41,231.37,21.59539996]
["bitfinex","SOLUSD",1732654367879,6.3695,231.41,231.36,21.59539996]
["bitfinex","SOLUSD",1732654368268,6.3695,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1732654368269,6.3695,231.41,231.34,25.91799996]
["bitfinex","SOLUSD",1732654369178,27.97069996,231.44,231.37,21.59539996]
["bitfinex","SOLUSD",1732654369376,21.59539996,231.4,231.33,21.59539996]
["bitfinex","SOLUSD",1732654369584,21.59539996,231.42,231.35,21.59539996]
["bitfinex","SOLUSD",1732654369961,21.59539996,231.41,231.34,21.59539996]
["bitfinex","SOLUSD",1732654370280,21.59539996,231.42,231.35,21.59539996]
["bitfinex","SOLUSD",1732654370480,21.59539996,231.41,231.34,21.59539996]
["bitfinex","SOLUSD",1732654370657,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654371185,36.42288272,231.47,231.32,20.0]
["bitfinex","SOLUSD",1732654371480,19.96148272,231.47,231.36,20.0]
["bitfinex","SOLUSD",1732654372169,19.96148272,231.47,231.4,20.0]
["bitfinex","SOLUSD",1732654372466,19.96148272,231.47,231.46,21.59539996]
["bitfinex","SOLUSD",1732654374283,19.96148272,231.47,231.44,21.59539996]
["bitfinex","SOLUSD",1732654374484,19.96148272,231.47,231.45,21.59539996]
["bitfinex","SOLUSD",1732654374863,19.96148272,231.47,231.46,21.59539996]
["bitfinex","SOLUSD",1732654375169,19.96148272,231.47,231.45,21.59539996]
["bitfinex","SOLUSD",1732654376181,19.96148272,231.47,231.44,4.3206]
["bitfinex","SOLUSD",1732654377067,19.96148272,231.47,231.44,25.91599996]
["bitfinex","SOLUSD",1732654377492,19.96148272,231.47,231.41,21.59539996]
["bitfinex","SOLUSD",1732654377684,19.96148272,231.47,231.43,21.59539996]
["bitfinex","SOLUSD",1732654378661,19.96148272,231.47,231.46,21.59539996]
["bitfinex","SOLUSD",1732654378863,19.96148272,231.47,231.38,15.1265]
["bitfinex","SOLUSD",1732654378864,19.96148272,231.47,231.45,21.59539996]
["bitfinex","SOLUSD",1732654379064,19.96148272,231.47,231.44,21.59539996]
["bitfinex","SOLUSD",1732654379479,19.96148272,231.47,231.45,25.91589996]
["bitfinex","SOLUSD",1732654379866,19.96148272,231.47,231.45,4.3205]
["bitfinex","SOLUSD",1732654380188,19.96148272,231.47,231.43,21.59539996]
["bitfinex","SOLUSD",1732654380374,21.59539996,231.46,231.39,21.59539996]
["bitfinex","SOLUSD",1732654380564,19.96148272,231.47,231.43,21.59539996]
["bitfinex","SOLUSD",1732654380766,19.96148272,231.47,231.44,21.59539996]
["bitfinex","SOLUSD",1732654381180,19.96148272,231.47,231.34,38.09439247]
["bitfinex","SOLUSD",1732654381384,41.55688268,231.47,231.4,21.59539996]
["bitfinex","SOLUSD",1732654381587,41.55688268,231.47,231.42,25.91649996]
["bitfinex","SOLUSD",1732654381588,19.96148272,231.47,231.42,25.91649996]
["bitfinex","SOLUSD",1732654381971,19.96148272,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732654382301,19.96148272,231.47,231.44,21.59539996]
["bitfinex","SOLUSD",1732654382464,19.96148272,231.47,231.46,21.59539996]
["bitfinex","SOLUSD",1732654383173,19.96148272,231.47,231.45,21.59539996]
["bitfinex","SOLUSD",1732654383389,19.96148272,231.47,231.46,21.59539996]
["bitfinex","SOLUSD",1732654383579,19.96148272,231.47,231.46,25.91579996]
["bitfinex","SOLUSD",1732654384900,19.96148272,231.47,231.44,21.59539996]
["bitfinex","SOLUSD",1732654385086,21.59539996,231.45,231.38,21.59539996]
["bitfinex","SOLUSD",1732654385289,21.59539996,231.46,231.39,21.59539996]
["bitfinex","SOLUSD",1732654385588,21.59539996,231.45,231.34,10.8062]
["bitfinex","SOLUSD",1732654385801,2.1602,231.46,231.34,4.3226]
["bitfinex","SOLUSD",1732654386098,21.59539996,231.43,231.36,21.59539996]
["bitfinex","SOLUSD",1732654386670,13.47264826,231.43,231.36,13.47264826]
["bitfinex","SOLUSD",1732654387086,13.47264826,231.42,231.35,17.79504826]
["bitfinex","SOLUSD",1732654387294,2.1603,231.45,231.3,10.8083]
["bitfinex","SOLUSD",1732654387295,13.47264826,231.4,231.33,13.47264826]
["bitfinex","SOLUSD",1732654387506,13.47264826,231.39,231.32,13.47264826]
["bitfinex","SOLUSD",1732654387710,13.47264826,231.42,231.34,13.47264826]
["bitfinex","SOLUSD",1732654387874,26.11578272,231.47,231.41,13.47264826]
["bitfinex","SOLUSD",1732654388077,26.11578272,231.47,231.31,15.1312]
["bitfinex","SOLUSD",1732654388274,19.96148272,231.47,231.31,15.1312]
["bitfinex","SOLUSD",1732654388584,19.96148272,231.47,231.33,5.0]
["bitfinex","SOLUSD",1732654388895,19.96148272,231.47,231.37,20.0]
["bitfinex","SOLUSD",1732654389092,19.96148272,231.47,231.45,21.54970302]
["bitfinex","SOLUSD",1732654389297,19.96148272,231.47,231.46,25.87010302]
["bitfinex","SOLUSD",1732654390281,19.96148272,231.47,231.46,4.3204]
["bitfinex","SOLUSD",1732654390698,19.96148272,231.47,231.46,25.87010302]
["bitfinex","SOLUSD",1732654392286,19.96148272,231.47,231.46,47.41980604]
["bitfinex","SOLUSD",1732654392788,0.52546317,231.57,231.46,47.41980604]
["bitfinex","SOLUSD",1732654392987,0.52546317,231.57,231.56,21.54970302]
["bitfinex","SOLUSD",1732654393503,0.52546317,231.57,231.56,25.86820302]
["bitfinex","SOLUSD",1732654393889,0.52546317,231.57,231.46,20.0]
["bitfinex","SOLUSD",1732654394204,0.52546317,231.57,231.51,21.54970302]
["bitfinex","SOLUSD",1732654394903,21.54970302,231.54,231.46,21.54970302]
["bitfinex","SOLUSD",1732654395283,21.54970302,231.51,231.44,25.87040302]
["bitfinex","SOLUSD",1732654395604,21.54970302,231.5,231.42,21.54970302]
["bitfinex","SOLUSD",1732654395807,21.54970302,231.49,231.41,21.54970302]
["bitfinex","SOLUSD",1732654396111,21.54970302,231.48,231.4,21.54970302]
["bitfinex","SOLUSD",1732654396694,21.54970302,231.49,231.41,21.54970302]
["bitfinex","SOLUSD",1732654396905,45.32658702,231.53,231.46,21.54970302]
["bitfinex","SOLUSD",1732654397085,21.54970302,231.53,231.46,21.54970302]
["bitfinex","SOLUSD",1732654397291,21.54970302,231.54,231.46,25.87000302]
["bitfinex","SOLUSD",1732654397494,45.32658702,231.55,231.47,21.54970302]
["bitfinex","SOLUSD",1732654398008,21.54970302,231.54,231.46,25.87000302]
["bitfinex","SOLUSD",1732654398394,21.54970302,231.53,231.46,21.54970302]
["bitfinex","SOLUSD",1732654398806,21.54970302,231.54,231.47,21.54970302]
["bitfinex","SOLUSD",1732654399116,21.54970302,231.53,231.46,21.54970302]
["bitfinex","SOLUSD",1732654399296,21.54970302,231.54,231.47,21.54970302]
["bitfinex","SOLUSD",1732654399613,21.54970302,231.54,231.46,21.54970302]
["bitfinex","SOLUSD",1732654399813,21.54970302,231.53,231.46,21.54970302]
["bitfinex","SOLUSD",1732654400309,21.54970302,231.53,231.45,21.54970302]
["bitfinex","SOLUSD",1732654400505,21.54970302,231.53,231.46,21.54970302]
["bitfinex","SOLUSD",1732654401406,21.54970302,231.49,231.42,21.54970302]
["bitfinex","SOLUSD",1732654402115,21.54970302,231.5,231.42,21.54970302]
["bitfinex","SOLUSD",1732654402609,21.54970302,231.5,231.42,25.87070302]
["bitfinex","SOLUSD",1732654402788,21.54970302,231.49,231.42,25.87070302]
["bitfinex","SOLUSD",1732654403189,21.54970302,231.51,231.42,25.87070302]
["bitfinex","SOLUSD",1732654403691,21.54970302,231.5,231.42,25.87070302]
["bitfinex","SOLUSD",1732654403910,25.936484,231.52,231.4,21.54970302]
["bitfinex","SOLUSD",1732654403911,21.54970302,231.48,231.4,21.54970302]
["bitfinex","SOLUSD",1732654404206,45.32658702,231.52,231.44,21.54970302]
["bitfinex","SOLUSD",1732654404413,21.54970302,231.54,231.46,21.54970302]
["bitfinex","SOLUSD",1732654404622,21.54970302,231.55,231.47,21.54970302]
["bitfinex","SOLUSD",1732654404788,6.67976317,231.57,231.5,21.54970302]
["bitfinex","SOLUSD",1732654404985,0.52546317,231.57,231.53,21.54970302]
["bitfinex","SOLUSD",1732654406585,0.52546317,231.57,231.53,25.86870302]
["bitfinex","SOLUSD",1732654408112,0.52546317,231.57,231.53,21.54970302]
["bitfinex","SOLUSD",1732654408488,0.52546317,231.57,231.51,25.86900302]
["bitfinex","SOLUSD",1732654408700,22.07516619,231.57,231.5,4.3196]
["bitfinex","SOLUSD",1732654409315,21.54970302,231.55,231.47,25.86970302]
["bitfinex","SOLUSD",1732654409920,21.54970302,231.55,231.37,21.6104]
["bitfinex","SOLUSD",1732654409921,21.54970302,231.53,231.45,21.54970302]
["bitfinex","SOLUSD",1732654410413,21.54970302,231.51,231.41,4.3213]
["bitfinex","SOLUSD",1732654410621,21.54970302,231.47,231.39,21.54970302]
["bitfinex","SOLUSD",1732654410799,21.54970302,231.45,231.39,25.87140302]
["bitfinex","SOLUSD",1732654411197,21.54970302,231.47,231.39,25.87140302]
["bitfinex","SOLUSD",1732654411702,21.54970302,231.48,231.41,21.54970302]
["bitfinex","SOLUSD",1732654412900,21.54970302,231.48,231.41,25.87100302]
["bitfinex","SOLUSD",1732654413214,23.776884,231.49,231.41,25.87100302]
["bitfinex","SOLUSD",1732654413814,23.776884,231.49,231.41,21.54970302]
["bitfinex","SOLUSD",1732654414117,21.54970302,231.48,231.39,25.87120302]
["bitfinex","SOLUSD",1732654414502,21.54970302,231.48,231.41,21.54970302]
["bitfinex","SOLUSD",1732654415423,6.0181,231.5,231.41,25.87100302]
["bitfinex","SOLUSD",1732654415600,23.776884,231.52,231.46,21.54970302]
["bitfinex","SOLUSD",1732654415806,45.32658702,231.54,231.46,21.54970302]
["bitfinex","SOLUSD",1732654416524,23.776884,231.52,231.46,21.54970302]
["bitfinex","SOLUSD",1732654417104,21.54970302,231.48,231.38,21.54970302]
["bitfinex","SOLUSD",1732654417314,21.54970302,231.45,231.38,21.54970302]
["bitfinex","SOLUSD",1732654417502,21.54970302,231.46,231.38,21.54970302]
["bitfinex","SOLUSD",1732654418207,21.54970302,231.47,231.39,21.54970302]
["bitfinex","SOLUSD",1732654419224,21.54970302,231.46,231.39,21.54970302]
["bitfinex","SOLUSD",1732654419524,21.54970302,231.41,231.34,25.87210302]
["bitfinex","SOLUSD",1732654419710,5.3998,231.49,231.36,21.54970302]
["bitfinex","SOLUSD",1732654419711,21.54970302,231.44,231.36,21.54970302]
["bitfinex","SOLUSD",1732654419895,21.54970302,231.46,231.38,21.54970302]
["bitfinex","SOLUSD",1732654420099,23.776884,231.47,231.4,21.54970302]
["bitfinex","SOLUSD",1732654420328,11.4756,231.55,231.42,21.54970302]
["bitfinex","SOLUSD",1732654420614,23.776884,231.51,231.41,21.54970302]
["bitfinex","SOLUSD",1732654420817,45.32658702,231.47,231.39,21.54970302]
["bitfinex","SOLUSD",1732654421012,21.54970302,231.5,231.42,21.54970302]
["bitfinex","SOLUSD",1732654421215,21.54970302,231.5,231.34,15.129]
["bitfinex","SOLUSD",1732654421216,23.776884,231.49,231.34,15.129]
["bitfinex","SOLUSD",1732654421420,23.776884,231.49,231.44,21.54970302]
["bitfinex","SOLUSD",1732654421622,23.776884,231.49,231.43,21.54970302]
["bitfinex","SOLUSD",1732654422508,21.54970302,231.48,231.41,21.54970302]
["bitfinex","SOLUSD",1732654422821,21.54970302,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654423201,21.54970302,231.45,231.37,21.54970302]
["bitfinex","SOLUSD",1732654423518,23.776884,231.46,231.4,21.54970302]
["bitfinex","SOLUSD",1732654423718,23.776884,231.46,231.31,15.1309]
["bitfinex","SOLUSD",1732654423719,21.54970302,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654424031,45.32658702,231.46,231.38,21.54970302]
["bitfinex","SOLUSD",1732654424198,45.32658702,231.46,231.31,15.1309]
["bitfinex","SOLUSD",1732654424400,25.937084,231.46,231.39,21.54970302]
["bitfinex","SOLUSD",1732654424621,45.32658702,231.48,231.41,21.54970302]
["bitfinex","SOLUSD",1732654424904,21.54970302,231.48,231.41,21.54970302]
["bitfinex","SOLUSD",1732654425106,11.874,231.55,231.37,4.322]
["bitfinex","SOLUSD",1732654425107,21.54970302,231.51,231.44,21.54970302]
["bitfinex","SOLUSD",1732654425702,21.54970302,231.49,231.4,21.54970302]
["bitfinex","SOLUSD",1732654425901,21.54970302,231.49,231.37,4.322]
["bitfinex","SOLUSD",1732654425902,23.776884,231.47,231.41,21.54970302]
["bitfinex","SOLUSD",1732654426131,23.776884,231.48,231.41,21.54970302]
["bitfinex","SOLUSD",1732654426519,23.776884,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654426720,23.776884,231.44,231.36,21.54970302]
["bitfinex","SOLUSD",1732654426721,21.54970302,231.44,231.36,21.54970302]
["bitfinex","SOLUSD",1732654426921,21.54970302,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654427109,23.776884,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654427515,21.54970302,231.38,231.3,21.54970302]
["bitfinex","SOLUSD",1732654427728,28.02530302,231.42,231.35,21.54970302]
["bitfinex","SOLUSD",1732654427905,23.776884,231.44,231.28,15.1331]
["bitfinex","SOLUSD",1732654428101,6.4756,231.47,231.41,21.54970302]
["bitfinex","SOLUSD",1732654428102,23.776884,231.45,231.41,21.54970302]
["bitfinex","SOLUSD",1732654428413,23.776884,231.46,231.28,15.1331]
["bitfinex","SOLUSD",1732654428725,23.776884,231.46,231.42,21.54970302]
["bitfinex","SOLUSD",1732654428904,23.776884,231.46,231.41,21.54970302]
["bitfinex","SOLUSD",1732654429106,21.54970302,231.43,231.36,21.54970302]
["bitfinex","SOLUSD",1732654429418,23.776884,231.44,231.38,21.54970302]
["bitfinex","SOLUSD",1732654429819,23.776884,231.45,231.39,21.54970302]
["bitfinex","SOLUSD",1732654430118,23.776884,231.45,231.28,4.3237]
["bitfinex","SOLUSD",1732654430119,23.776884,231.45,231.4,21.54970302]
["bitfinex","SOLUSD",1732654430318,2.1602,231.46,231.41,21.54970302]
["bitfinex","SOLUSD",1732654430319,23.776884,231.46,231.41,21.54970302]
["bitfinex","SOLUSD",1732654430527,23.776884,231.46,231.4,21.54970302]
["bitfinex","SOLUSD",1732654430715,23.776884,231.46,231.39,21.54970302]
["bitfinex","SOLUSD",1732654430914,23.776884,231.46,231.4,21.54970302]
["bitfinex","SOLUSD",1732654431120,23.776884,231.46,231.39,21.54970302]
["bitfinex","SOLUSD",1732654431328,25.937084,231.46,231.39,21.54970302]
["bitfinex","SOLUSD",1732654432213,21.54970302,231.45,231.37,21.54970302]
["bitfinex","SOLUSD",1732654432413,23.776884,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654432923,21.54970302,231.43,231.36,25.87190302]
["bitfinex","SOLUSD",1732654433460,45.32658702,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654434235,45.32658702,231.44,231.37,25.87170302]
["bitfinex","SOLUSD",1732654434535,45.32658702,231.44,231.37,21.54970302]
["bitfinex","SOLUSD",1732654435428,21.54970302,231.42,231.35,21.54970302]
["bitfinex","SOLUSD",1732654435637,21.54970302,231.45,231.37,21.54970302]
["bitfinex","SOLUSD",1732654435932,21.54970302,231.45,231.38,21.54970302]
["bitfinex","SOLUSD",1732654436104,23.71000302,231.45,231.37,21.54970302]
["bitfinex","SOLUSD",1732654436304,21.54970302,231.44,231.36,21.54970302]
["bitfinex","SOLUSD",1732654437024,21.54970302,231.43,231.35,21.54970302]
["bitfinex","SOLUSD",1732654437334,21.54970302,231.44,231.36,21.54970302]
["bitfinex","SOLUSD",1732654437536,21.54970302,231.43,231.35,21.54970302]
["bitfinex","SOLUSD",1732654438007,21.54970302,231.41,231.34,21.54970302]
["bitfinex","SOLUSD",1732654438332,21.54970302,231.43,231.35,21.54970302]
["bitfinex","SOLUSD",1732654438630,23.776884,231.42,231.35,21.54970302]
["bitfinex","SOLUSD",1732654438931,45.32658702,231.42,231.34,21.54970302]
["bitfinex","SOLUSD",1732654439112,21.54970302,231.38,231.31,21.54970302]
["bitfinex","SOLUSD",1732654439321,23.71040302,231.4,231.32,21.54970302]
["bitfinex","SOLUSD",1732654439515,23.776884,231.39,231.33,21.54970302]
["bitfinex","SOLUSD",1732654439720,45.32658702,231.39,231.32,21.54970302]
["bitfinex","SOLUSD",1732654440009,45.32658702,231.39,231.33,21.54970302]
["bitfinex","SOLUSD",1732654440010,23.776884,231.39,231.33,21.54970302]
["bitfinex","SOLUSD",1732654440737,21.54970302,231.35,231.28,21.54970302]
["bitfinex","SOLUSD",1732654440917,25.937684,231.39,231.33,21.54970302]
["bitfinex","SOLUSD",1732654441111,16.6338,231.4,231.34,21.54970302]
["bitfinex","SOLUSD",1732654441310,2.1606,231.42,231.25,15.1351]
["bitfinex","SOLUSD",1732654441311,23.776884,231.41,231.25,15.1351]
["bitfinex","SOLUSD",1732654441522,45.32658702,231.41,231.25,15.1351]
["bitfinex","SOLUSD",1732654441725,21.54970302,231.4,231.25,15.1351]
["bitfinex","SOLUSD",1732654441930,21.54970302,231.39,231.32,21.54970302]
["bitfinex","SOLUSD",1732654442123,23.776884,231.39,231.34,21.54970302]
["bitfinex","SOLUSD",1732654442319,21.54970302,231.4,231.33,21.54970302]
["bitfinex","SOLUSD",1732654442639,21.54970302,231.37,231.29,21.54970302]
["bitfinex","SOLUSD",1732654443506,21.54970302,231.37,231.3,21.54970302]
["bitfinex","SOLUSD",1732654443713,25.937384,231.42,231.31,21.54970302]
["bitfinex","SOLUSD",1732654443714,21.54970302,231.38,231.31,21.54970302]
["bitfinex","SOLUSD",1732654444007,21.54970302,231.37,231.3,21.54970302]
["bitfinex","SOLUSD",1732654444419,21.04970302,231.37,231.3,21.54970302]
["bitfinex","SOLUSD",1732654444630,21.54970302,231.37,231.29,25.87310302]
["bitfinex","SOLUSD",1732654444834,23.71060302,231.38,231.31,21.54970302]
["bitfinex","SOLUSD",1732654445325,23.71060302,231.38,231.3,25.87300302]
["bitfinex","SOLUSD",1732654445635,21.54970302,231.37,231.3,21.54970302]
["bitfinex","SOLUSD",1732654445808,23.776884,231.36,231.29,21.54970302]
["bitfinex","SOLUSD",1732654446106,45.32658702,231.36,231.29,21.54970302]
["bitfinex","SOLUSD",1732654446311,37.25782341,231.36,231.29,13.48093941]
["bitfinex","SOLUSD",1732654446511,13.48093941,231.35,231.28,13.48093941]
["bitfinex","SOLUSD",1732654446729,13.48093941,231.34,231.27,13.48093941]
["bitfinex","SOLUSD",1732654447336,2.1614,231.33,231.26,13.48093941]
["bitfinex","SOLUSD",1732654447630,13.48093941,231.31,231.24,13.48093941]
["bitfinex","SOLUSD",1732654448134,23.776884,231.3,231.24,13.48093941]
["bitfinex","SOLUSD",1732654448721,37.25782341,231.3,231.23,13.48093941]
["bitfinex","SOLUSD",1732654448928,23.776884,231.29,231.23,13.48093941]
["bitfinex","SOLUSD",1732654449919,13.48093941,231.28,231.22,13.48093941]
["bitfinex","SOLUSD",1732654450427,13.48093941,231.23,231.14,13.48093941]
["bitfinex","SOLUSD",1732654450628,13.48093941,231.23,231.16,13.48093941]
["bitfinex","SOLUSD",1732654451236,13.48093941,231.23,231.16,17.80683941]
["bitfinex","SOLUSD",1732654451533,23.776884,231.3,231.22,13.48093941]
["bitfinex","SOLUSD",1732654451836,13.48093941,231.28,231.21,13.48093941]
["bitfinex","SOLUSD",1732654452442,13.48093941,231.27,231.2,13.48093941]
["bitfinex","SOLUSD",1732654452639,13.48093941,231.26,231.18,13.48093941]
["bitfinex","SOLUSD",1732654453021,13.48093941,231.26,231.19,4.3254]
["bitfinex","SOLUSD",1732654453244,13.48093941,231.26,231.19,17.80633941]
["bitfinex","SOLUSD",1732654453424,13.48093941,231.26,231.19,4.3254]
["bitfinex","SOLUSD",1732654454242,13.48093941,231.27,231.19,17.80633941]
["bitfinex","SOLUSD",1732654454422,23.776884,231.27,231.21,13.48093941]
["bitfinex","SOLUSD",1732654455447,23.776884,231.27,231.15,10.8153]
["bitfinex","SOLUSD",1732654455448,13.48093941,231.25,231.18,13.48093941]
["bitfinex","SOLUSD",1732654456041,13.48093941,231.26,231.19,13.48093941]
["bitfinex","SOLUSD",1732654456847,37.25782341,231.27,231.2,13.48093941]
["bitfinex","SOLUSD",1732654457146,23.776884,231.27,231.21,13.48093941]
["bitfinex","SOLUSD",1732654457448,13.48093941,231.32,231.25,13.48093941]
["bitfinex","SOLUSD",1732654457651,19.68673941,231.34,231.26,13.48093941]
["bitfinex","SOLUSD",1732654458025,6.2058,231.34,231.27,13.48093941]
["bitfinex","SOLUSD",1732654458348,13.48093941,231.35,231.27,13.48093941]
["bitfinex","SOLUSD",1732654458838,13.48093941,231.38,231.3,13.48093941]
["bitfinex","SOLUSD",1732654459028,13.48093941,231.37,231.3,13.48093941]
["bitfinex","SOLUSD",1732654459229,13.48093941,231.36,231.28,13.48093941]
["bitfinex","SOLUSD",1732654459622,13.48093941,231.39,231.31,13.48093941]
["bitfinex","SOLUSD",1732654459842,23.6917,231.4,231.3,13.48093941]
["bitfinex","SOLUSD",1732654459843,13.48093941,231.37,231.3,13.48093941]
["bitfinex","SOLUSD",1732654460451,23.776884,231.36,231.3,13.48093941]
["bitfinex","SOLUSD",1732654460652,23.776884,231.36,231.29,13.48093941]
["bitfinex","SOLUSD",1732654460828,13.48093941,231.35,231.27,17.80473941]
["bitfinex","SOLUSD",1732654461150,23.776884,231.36,231.29,13.48093941]
["bitfinex","SOLUSD",1732654461643,37.17253941,231.4,231.33,13.48093941]
["bitfinex","SOLUSD",1732654461853,13.48093941,231.42,231.34,13.48093941]
["bitfinex","SOLUSD",1732654462033,13.48093941,231.41,231.33,13.48093941]
["bitfinex","SOLUSD",1732654462235,13.48093941,231.4,231.31,13.48093941]
["bitfinex","SOLUSD",1732654462540,13.48093941,231.37,231.3,20.0]
["bitfinex","SOLUSD",1732654462747,13.48093941,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732654462945,23.776884,231.37,231.3,13.48093941]
["bitfinex","SOLUSD",1732654463323,13.48093941,231.36,231.29,13.48093941]
["bitfinex","SOLUSD",1732654463936,23.776884,231.37,231.31,13.48093941]
["bitfinex","SOLUSD",1732654464440,23.776884,231.37,231.3,13.48093941]
["bitfinex","SOLUSD",1732654464628,23.776884,231.37,231.31,13.48093941]
["bitfinex","SOLUSD",1732654464835,23.776884,231.38,231.31,13.48093941]
["bitfinex","SOLUSD",1732654465036,23.776884,231.38,231.31,17.80403941]
["bitfinex","SOLUSD",1732654465841,23.776884,231.38,231.33,13.48093941]
["bitfinex","SOLUSD",1732654466146,23.776884,231.4,231.33,13.48093941]
["bitfinex","SOLUSD",1732654467041,23.776884,231.4,231.33,17.80363941]
["bitfinex","SOLUSD",1732654468853,23.776884,231.4,231.33,13.48093941]
["bitfinex","SOLUSD",1732654469055,13.48093941,231.39,231.31,17.80393941]
["bitfinex","SOLUSD",1732654469236,23.776884,231.4,231.31,17.80393941]
["bitfinex","SOLUSD",1732654469549,6.4452,231.52,231.39,13.48093941]
["bitfinex","SOLUSD",1732654469749,6.4452,231.52,231.36,33.48093941]
["bitfinex","SOLUSD",1732654469750,3.21935172,231.51,231.47,13.48093941]
["bitfinex","SOLUSD",1732654469958,6.4452,231.52,231.45,13.48093941]
["bitfinex","SOLUSD",1732654470247,13.48093941,231.51,231.43,13.48093941]
["bitfinex","SOLUSD",1732654470860,6.4452,231.52,231.45,13.48093941]
["bitfinex","SOLUSD",1732654471460,13.48093941,231.53,231.45,17.80133941]
["bitfinex","SOLUSD",1732654472166,15.0872,231.54,231.47,13.48093941]
["bitfinex","SOLUSD",1732654472958,15.0872,231.54,231.4,10.8036]
["bitfinex","SOLUSD",1732654472959,13.48093941,231.51,231.43,37.80183941]
["bitfinex","SOLUSD",1732654473141,13.48093941,231.51,231.43,17.80183941]
["bitfinex","SOLUSD",1732654473330,13.48093941,231.53,231.45,13.48093941]
["bitfinex","SOLUSD",1732654474336,13.48093941,231.53,231.45,17.80143941]
["bitfinex","SOLUSD",1732654474538,15.0872,231.54,231.47,13.48093941]
["bitfinex","SOLUSD",1732654474840,0.52546317,231.57,231.51,13.48093941]
["bitfinex","SOLUSD",1732654475153,13.48093941,231.56,231.49,13.48093941]
["bitfinex","SOLUSD",1732654476255,13.48093941,231.56,231.49,17.80073941]
["bitfinex","SOLUSD",1732654476740,0.52546317,231.57,231.5,13.48093941]
["bitfinex","SOLUSD",1732654477954,0.52546317,231.57,231.5,17.80053941]
["bitfinex","SOLUSD",1732654480239,0.52546317,231.57,231.52,13.48093941]
["bitfinex","SOLUSD",1732654480442,13.48093941,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732654480760,13.48093941,231.52,231.48,4.3198]
["bitfinex","SOLUSD",1732654480953,13.48093941,231.49,231.4,17.80243941]
["bitfinex","SOLUSD",1732654481143,13.48093941,231.47,231.4,17.80243941]
["bitfinex","SOLUSD",1732654481542,13.48093941,231.49,231.4,17.80243941]
["bitfinex","SOLUSD",1732654482048,13.48093941,231.49,231.42,13.48093941]
["bitfinex","SOLUSD",1732654482254,13.48093941,231.49,231.41,13.48093941]
["bitfinex","SOLUSD",1732654482439,13.48093941,231.48,231.4,4.3215]
["bitfinex","SOLUSD",1732654482647,13.48093941,231.44,231.38,4.3217]
["bitfinex","SOLUSD",1732654483149,13.48093941,231.46,231.39,13.48093941]
["bitfinex","SOLUSD",1732654483352,13.48093941,231.47,231.39,13.48093941]
["bitfinex","SOLUSD",1732654483658,13.48093941,231.46,231.39,13.48093941]
["bitfinex","SOLUSD",1732654483860,13.48093941,231.47,231.4,17.80243941]
["bitfinex","SOLUSD",1732654484164,13.48093941,231.5,231.43,13.48093941]
["bitfinex","SOLUSD",1732654485358,13.48093941,231.5,231.42,17.80203941]
["bitfinex","SOLUSD",1732654485986,13.48093941,231.49,231.42,13.48093941]
["bitfinex","SOLUSD",1732654486150,13.48093941,231.5,231.42,13.48093941]
["bitfinex","SOLUSD",1732654486458,13.48093941,231.5,231.43,13.48093941]
["bitfinex","SOLUSD",1732654486647,13.48093941,231.51,231.43,13.48093941]
["bitfinex","SOLUSD",1732654487156,13.48093941,231.44,231.25,21.6208]
["bitfinex","SOLUSD",1732654487362,36.19863941,231.48,231.32,13.48093941]
["bitfinex","SOLUSD",1732654487363,13.48093941,231.4,231.32,13.48093941]
["bitfinex","SOLUSD",1732654487550,13.48093941,231.42,231.35,13.48093941]
["bitfinex","SOLUSD",1732654487857,13.48093941,231.43,231.36,13.48093941]
["bitfinex","SOLUSD",1732654488565,22.7177,231.48,231.36,13.48093941]
["bitfinex","SOLUSD",1732654488566,13.48093941,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732654489140,13.48093941,231.44,231.37,13.48093941]
["bitfinex","SOLUSD",1732654489367,13.48093941,231.47,231.39,13.48093941]
["bitfinex","SOLUSD",1732654489554,13.48093941,231.47,231.4,13.48093941]
["bitfinex","SOLUSD",1732654489763,13.48093941,231.45,231.37,13.48093941]
["bitfinex","SOLUSD",1732654489963,13.48093941,231.44,231.36,17.80313941]
["bitfinex","SOLUSD",1732654490260,13.48093941,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732654490464,13.48093941,231.42,231.35,13.48093941]
["bitfinex","SOLUSD",1732654490666,13.48093941,231.43,231.35,13.48093941]
["bitfinex","SOLUSD",1732654491083,13.48093941,231.42,231.35,13.48093941]
["bitfinex","SOLUSD",1732654491370,13.48093941,231.4,231.32,33.48093941]
["bitfinex","SOLUSD",1732654491569,13.48093941,231.42,231.34,13.48093941]
["bitfinex","SOLUSD",1732654491879,13.48093941,231.41,231.34,13.48093941]
["bitfinex","SOLUSD",1732654492256,13.48093941,231.41,231.35,4.3224]
["bitfinex","SOLUSD",1732654492668,13.48093941,231.4,231.32,13.48093941]
["bitfinex","SOLUSD",1732654492871,13.48093941,231.41,231.34,13.48093941]
["bitfinex","SOLUSD",1732654493058,13.48093941,231.4,231.32,17.80383941]
["bitfinex","SOLUSD",1732654493462,13.48093941,231.4,231.33,13.48093941]
["bitfinex","SOLUSD",1732654494164,37.25782341,231.41,231.34,13.48093941]
["bitfinex","SOLUSD",1732654494874,13.48093941,231.42,231.35,13.48093941]
["bitfinex","SOLUSD",1732654495171,13.48093941,231.41,231.33,17.80363941]
["bitfinex","SOLUSD",1732654495378,37.25782341,231.42,231.34,13.48093941]
["bitfinex","SOLUSD",1732654495755,13.48093941,231.41,231.33,17.80363941]
["bitfinex","SOLUSD",1732654495958,13.48093941,231.4,231.33,17.80363941]
["bitfinex","SOLUSD",1732654496167,13.48093941,231.39,231.33,4.3227]
["bitfinex","SOLUSD",1732654496472,13.48093941,231.41,231.34,13.48093941]
["bitfinex","SOLUSD",1732654497051,25.937384,231.42,231.36,13.48093941]
["bitfinex","SOLUSD",1732654497255,25.937384,231.42,231.35,13.48093941]
["bitfinex","SOLUSD",1732654497474,39.41832341,231.42,231.35,13.48093941]
["bitfinex","SOLUSD",1732654497857,25.937384,231.42,231.35,13.48093941]
["bitfinex","SOLUSD",1732654498155,13.48093941,231.46,231.38,13.48093941]
["bitfinex","SOLUSD",1732654498352,23.776884,231.45,231.38,13.48093941]
["bitfinex","SOLUSD",1732654498560,13.48093941,231.46,231.38,13.48093941]
["bitfinex","SOLUSD",1732654498757,13.48093941,231.45,231.38,13.48093941]
["bitfinex","SOLUSD",1732654499171,13.48093941,231.46,231.38,13.48093941]
["bitfinex","SOLUSD",1732654499364,15.64113941,231.46,231.38,13.48093941]
["bitfinex","SOLUSD",1732654499876,13.48093941,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732654500249,23.776884,231.49,231.29,16.065]
["bitfinex","SOLUSD",1732654500458,13.48093941,231.49,231.31,5.0]
["bitfinex","SOLUSD",1732654500656,23.6942,231.53,231.33,20.0]
["bitfinex","SOLUSD",1732654500858,18.6942,231.53,231.33,20.0]
["bitfinex","SOLUSD",1732654501157,6.1831,231.54,231.38,20.0]
["bitfinex","SOLUSD",1732654501375,0.52546317,231.57,231.42,20.0]
["bitfinex","SOLUSD",1732654501562,0.52546317,231.57,231.46,20.0]
["bitfinex","SOLUSD",1732654501772,0.52546317,231.57,231.52,13.48093941]
["bitfinex","SOLUSD",1732654502078,0.52546317,231.57,231.53,13.48093941]
["bitfinex","SOLUSD",1732654502284,0.52546317,231.57,231.51,13.48093941]
["bitfinex","SOLUSD",1732654502463,0.52546317,231.57,231.53,13.48093941]
["bitfinex","SOLUSD",1732654502864,0.52546317,231.57,231.51,13.48093941]
["bitfinex","SOLUSD",1732654503059,13.48093941,231.56,231.49,13.48093941]
["bitfinex","SOLUSD",1732654503260,13.48093941,231.53,231.46,33.48093941]
["bitfinex","SOLUSD",1732654503491,13.48093941,231.56,231.49,13.48093941]
["bitfinex","SOLUSD",1732654503680,13.48093941,231.55,231.48,17.80093941]
["bitfinex","SOLUSD",1732654503989,23.776884,231.54,231.49,13.48093941]
["bitfinex","SOLUSD",1732654504282,23.776884,231.54,231.5,13.48093941]
["bitfinex","SOLUSD",1732654504460,14.00640258,231.57,231.5,13.48093941]
["bitfinex","SOLUSD",1732654504664,0.52546317,231.57,231.52,13.48093941]
["bitfinex","SOLUSD",1732654504870,14.00640258,231.57,231.5,13.48093941]
["bitfinex","SOLUSD",1732654505082,0.52546317,231.57,231.51,13.48093941]
["bitfinex","SOLUSD",1732654505383,0.52546317,231.57,231.55,13.48093941]
["bitfinex","SOLUSD",1732654505685,0.52546317,231.57,231.56,13.48093941]
["bitfinex","SOLUSD",1732654505869,0.52546317,231.57,231.55,13.48093941]
["bitfinex","SOLUSD",1732654506068,0.52546317,231.57,231.54,13.48093941]
["bitfinex","SOLUSD",1732654506373,0.52546317,231.57,231.5,20.0]
["bitfinex","SOLUSD",1732654507597,0.52546317,231.57,231.56,13.48093941]
["bitfinex","SOLUSD",1732654507769,0.52546317,231.57,231.51,17.80033941]
["bitfinex","SOLUSD",1732654508089,14.00640258,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732654508271,0.52546317,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732654508469,0.52546317,231.57,231.51,17.80033941]
["bitfinex","SOLUSD",1732654508668,0.52546317,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732654509187,0.52546317,231.57,231.51,17.80033941]
["bitfinex","SOLUSD",1732654509773,0.52546317,231.57,231.53,13.48093941]
["bitfinex","SOLUSD",1732654510088,0.52546317,231.57,231.51,17.80033941]
["bitfinex","SOLUSD",1732654510492,0.52546317,231.57,231.53,13.48093941]
["bitfinex","SOLUSD",1732654511096,0.52546317,231.57,231.55,13.48093941]
["bitfinex","SOLUSD",1732654511592,0.52546317,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654512889,0.52546317,231.57,231.56,17.79943941]
["bitfinex","SOLUSD",1732654513098,0.52546317,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654514092,0.52546317,231.57,231.56,13.48093941]
["bitfinex","SOLUSD",1732654514291,6.317e-05,231.57,231.56,13.48093941]
["bitfinex","SOLUSD",1732654516017,6.317e-05,231.57,231.56,17.79943941]
["bitfinex","SOLUSD",1732654516581,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654517090,6.317e-05,231.57,231.56,17.79943941]
["bitfinex","SOLUSD",1732654518473,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654518680,6.317e-05,231.57,231.56,17.79943941]
["bitfinex","SOLUSD",1732654518904,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654519402,6.317e-05,231.57,231.55,4.3187]
["bitfinex","SOLUSD",1732654519698,6.317e-05,231.57,231.55,17.79963941]
["bitfinex","SOLUSD",1732654519880,6.317e-05,231.57,231.56,13.48093941]
["bitfinex","SOLUSD",1732654521497,6.317e-05,231.57,231.56,17.79943941]
["bitfinex","SOLUSD",1732654526004,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654526208,6.317e-05,231.57,231.56,24.3185]
["bitfinex","SOLUSD",1732654526383,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654526591,13.48100258,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654526887,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654527500,6.317e-05,231.57,231.56,17.79943941]
["bitfinex","SOLUSD",1732654528214,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654528708,6.317e-05,231.57,231.56,17.79943941]
["bitfinex","SOLUSD",1732654542419,6.317e-05,231.57,231.56,28.60224444]
["bitfinex","SOLUSD",1732654543804,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654544023,6.317e-05,231.57,231.56,12.92074444]
["bitfinex","SOLUSD",1732654547043,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654547335,6.317e-05,231.57,231.56,12.92074444]
["bitfinex","SOLUSD",1732654547837,6.317e-05,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732654548035,6.317e-05,231.57,231.56,24.3185]
["bitfinex","SOLUSD",1732654548325,6.317e-05,231.57,231.56,17.76070505]
["bitfinex","SOLUSD",1732654556942,1.0,231.65,231.59,36.382]
["bitfinex","SOLUSD",1732654557128,1.0,231.65,231.64,13.44220505]
["bitfinex","SOLUSD",1732654558563,1.0,231.65,231.64,17.75920505]
["bitfinex","SOLUSD",1732654559914,1.0,231.65,231.64,4.317]
["bitfinex","SOLUSD",1732654560129,1.0,231.65,231.64,17.75920505]
["bitfinex","SOLUSD",1732654565356,22.4705559,231.8,231.67,20.0]
["bitfinex","SOLUSD",1732654565663,22.4705559,231.8,231.73,13.44220505]
["bitfinex","SOLUSD",1732654566030,22.4705559,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732654566454,35.91276095,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732654566837,13.44220505,231.78,231.71,13.44220505]
["bitfinex","SOLUSD",1732654567050,13.44220505,231.79,231.72,13.44220505]
["bitfinex","SOLUSD",1732654567435,13.44220505,231.79,231.71,13.44220505]
["bitfinex","SOLUSD",1732654567635,13.44220505,231.76,231.69,4.3161]
["bitfinex","SOLUSD",1732654567858,13.44220505,231.76,231.68,13.44220505]
["bitfinex","SOLUSD",1732654567859,13.44220505,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732654568538,13.44220505,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732654569342,13.44220505,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732654569533,13.44220505,231.74,231.67,17.75850505]
["bitfinex","SOLUSD",1732654570161,13.44220505,231.73,231.67,4.3163]
["bitfinex","SOLUSD",1732654570458,13.44220505,231.73,231.66,13.44220505]
["bitfinex","SOLUSD",1732654570759,13.44220505,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1732654571068,13.44220505,231.65,231.6,4.3177]
["bitfinex","SOLUSD",1732654571442,13.44220505,231.66,231.59,17.76010505]
["bitfinex","SOLUSD",1732654571645,29.27860505,231.68,231.61,13.44220505]
["bitfinex","SOLUSD",1732654571845,13.44220505,231.71,231.64,13.44220505]
["bitfinex","SOLUSD",1732654572251,13.44220505,231.7,231.63,13.44220505]
["bitfinex","SOLUSD",1732654573254,13.44220505,231.7,231.64,4.317]
["bitfinex","SOLUSD",1732654573954,15.8364,231.74,231.69,13.44220505]
["bitfinex","SOLUSD",1732654574269,13.44220505,231.78,231.72,13.44220505]
["bitfinex","SOLUSD",1732654574574,13.44220505,231.76,231.69,13.44220505]
["bitfinex","SOLUSD",1732654574868,13.44220505,231.76,231.64,31.318]
["bitfinex","SOLUSD",1732654574869,19.55690505,231.79,231.73,13.44220505]
["bitfinex","SOLUSD",1732654575041,0.5194559,231.8,231.76,13.44220505]
["bitfinex","SOLUSD",1732654575241,0.5194559,231.8,231.79,13.44220505]
["bitfinex","SOLUSD",1732654575767,0.5194559,231.8,231.79,13.29840505]
["bitfinex","SOLUSD",1732654575966,0.5194559,231.8,231.78,13.44220505]
["bitfinex","SOLUSD",1732654576652,0.5194559,231.8,231.79,13.44220505]
["bitfinex","SOLUSD",1732654577159,5.59e-05,231.8,231.79,17.75640505]
["bitfinex","SOLUSD",1732654578265,2.6743559,232.03,231.82,20.0]
["bitfinex","SOLUSD",1732654578452,13.60920505,231.98,231.91,13.44220505]
["bitfinex","SOLUSD",1732654578775,0.167,231.98,231.91,13.44220505]
["bitfinex","SOLUSD",1732654578956,13.44220505,231.97,231.89,13.44220505]
["bitfinex","SOLUSD",1732654579156,13.60920505,231.98,231.9,13.44220505]
["bitfinex","SOLUSD",1732654579363,0.167,231.98,231.92,13.44220505]
["bitfinex","SOLUSD",1732654579668,0.167,231.98,231.87,6.177]
["bitfinex","SOLUSD",1732654579873,0.167,231.98,231.97,13.44220505]
["bitfinex","SOLUSD",1732654580068,0.167,231.98,231.93,13.44220505]
["bitfinex","SOLUSD",1732654580272,13.60920505,231.98,231.9,13.44220505]
["bitfinex","SOLUSD",1732654580568,13.44220505,231.97,231.9,13.44220505]
["bitfinex","SOLUSD",1732654581069,13.60920505,231.98,231.91,13.44220505]
["bitfinex","SOLUSD",1732654581470,13.44220505,231.97,231.89,13.44220505]
["bitfinex","SOLUSD",1732654581972,13.44220505,231.93,231.86,13.44220505]
["bitfinex","SOLUSD",1732654582371,13.44220505,231.94,231.87,13.44220505]
["bitfinex","SOLUSD",1732654582574,13.44220505,231.95,231.87,13.44220505]
["bitfinex","SOLUSD",1732654582747,13.44220505,231.96,231.88,13.44220505]
["bitfinex","SOLUSD",1732654583245,13.44220505,231.95,231.87,13.44220505]
["bitfinex","SOLUSD",1732654583846,13.44220505,231.96,231.89,13.44220505]
["bitfinex","SOLUSD",1732654584075,13.44220505,231.95,231.87,13.44220505]
["bitfinex","SOLUSD",1732654584455,12.44220505,231.94,231.86,13.44220505]
["bitfinex","SOLUSD",1732654584771,12.44220505,231.94,231.87,13.44220505]
["bitfinex","SOLUSD",1732654585066,2.3224,231.98,231.88,13.44220505]
["bitfinex","SOLUSD",1732654585067,13.44220505,231.95,231.88,13.44220505]
["bitfinex","SOLUSD",1732654585378,13.44220505,231.97,231.9,13.44220505]
["bitfinex","SOLUSD",1732654585579,13.44220505,231.96,231.89,13.44220505]
["bitfinex","SOLUSD",1732654585867,0.167,231.98,231.84,4.3133]
["bitfinex","SOLUSD",1732654585868,13.44220505,231.95,231.88,13.44220505]
["bitfinex","SOLUSD",1732654586050,13.44220505,231.95,231.84,4.3133]
["bitfinex","SOLUSD",1732654586051,13.44220505,231.95,231.87,13.44220505]
["bitfinex","SOLUSD",1732654586676,13.44220505,231.96,231.89,13.44220505]
["bitfinex","SOLUSD",1732654586853,37.21908905,231.96,231.88,13.44220505]
["bitfinex","SOLUSD",1732654587050,37.21908905,231.96,231.89,13.44220505]
["bitfinex","SOLUSD",1732654587354,13.44220505,231.97,231.9,13.44220505]
["bitfinex","SOLUSD",1732654587558,0.167,231.98,231.89,13.44220505]
["bitfinex","SOLUSD",1732654587958,23.776884,231.89,231.71,39.93579537]
["bitfinex","SOLUSD",1732654588148,13.44220505,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654588354,13.44220505,231.92,231.85,13.44220505]
["bitfinex","SOLUSD",1732654588550,13.44220505,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654588766,13.44220505,231.9,231.83,13.44220505]
["bitfinex","SOLUSD",1732654589279,13.44220505,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654589456,13.44220505,231.9,231.83,13.44220505]
["bitfinex","SOLUSD",1732654589653,13.44220505,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654589863,13.44220505,231.92,231.85,13.44220505]
["bitfinex","SOLUSD",1732654591379,13.44220505,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654591675,13.44220505,231.87,231.8,13.44220505]
["bitfinex","SOLUSD",1732654591880,13.44220505,231.88,231.81,13.44220505]
["bitfinex","SOLUSD",1732654592058,23.776884,231.88,231.82,13.44220505]
["bitfinex","SOLUSD",1732654592253,37.21908905,231.88,231.81,13.44220505]
["bitfinex","SOLUSD",1732654592571,23.776884,231.88,231.82,13.44220505]
["bitfinex","SOLUSD",1732654592751,23.776884,231.89,231.83,13.44220505]
["bitfinex","SOLUSD",1732654592948,37.21908905,231.89,231.81,13.44220505]
["bitfinex","SOLUSD",1732654593359,23.776884,231.89,231.83,13.44220505]
["bitfinex","SOLUSD",1732654594461,13.44220505,231.94,231.87,13.44220505]
["bitfinex","SOLUSD",1732654595367,13.44220505,231.93,231.86,13.44220505]
["bitfinex","SOLUSD",1732654595570,13.44220505,231.92,231.84,13.44220505]
["bitfinex","SOLUSD",1732654595874,13.44220505,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654596053,23.776884,231.9,231.84,13.44220505]
["bitfinex","SOLUSD",1732654596255,37.21908905,231.9,231.83,13.44220505]
["bitfinex","SOLUSD",1732654596874,23.776884,231.9,231.84,13.44220505]
["bitfinex","SOLUSD",1732654597453,39.37518905,231.9,231.82,13.44220505]
["bitfinex","SOLUSD",1732654597759,13.44220505,231.89,231.81,13.44220505]
["bitfinex","SOLUSD",1732654597968,39.37518905,231.9,231.82,13.44220505]
["bitfinex","SOLUSD",1732654598177,25.932984,231.9,231.84,13.44220505]
["bitfinex","SOLUSD",1732654598378,13.44220505,231.89,231.81,13.44220505]
["bitfinex","SOLUSD",1732654598599,15.59840505,231.89,231.81,13.44220505]
["bitfinex","SOLUSD",1732654599387,13.44220505,231.86,231.78,13.44220505]
["bitfinex","SOLUSD",1732654599689,13.44220505,231.87,231.79,13.44220505]
["bitfinex","SOLUSD",1732654599878,37.21908905,231.88,231.8,13.44220505]
["bitfinex","SOLUSD",1732654600180,23.776884,231.88,231.77,4.3145]
["bitfinex","SOLUSD",1732654600383,23.776884,231.85,231.78,13.44220505]
["bitfinex","SOLUSD",1732654600562,59.03798905,231.85,231.77,13.44220505]
["bitfinex","SOLUSD",1732654600763,45.595784,231.85,231.79,13.44220505]
["bitfinex","SOLUSD",1732654601065,59.03798905,231.85,231.78,13.44220505]
["bitfinex","SOLUSD",1732654601260,58.53798905,231.85,231.78,13.44220505]
["bitfinex","SOLUSD",1732654601465,13.44220505,231.83,231.75,13.44220505]
["bitfinex","SOLUSD",1732654602271,5.0,231.92,231.81,13.44220505]
["bitfinex","SOLUSD",1732654602484,13.44220505,231.87,231.8,13.44220505]
["bitfinex","SOLUSD",1732654602687,13.44220505,231.88,231.81,13.44220505]
["bitfinex","SOLUSD",1732654602864,7.5444,231.96,231.78,4.3143]
["bitfinex","SOLUSD",1732654603065,12.5444,231.96,231.78,4.3143]
["bitfinex","SOLUSD",1732654603292,13.44220505,231.9,231.83,13.44220505]
["bitfinex","SOLUSD",1732654604482,2.1561,231.9,231.83,13.44220505]
["bitfinex","SOLUSD",1732654605488,13.44220505,231.91,231.83,13.44220505]
["bitfinex","SOLUSD",1732654605789,23.776884,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654606386,13.44220505,231.9,231.84,13.44220505]
["bitfinex","SOLUSD",1732654606576,13.44220505,231.9,231.79,4.3142]
["bitfinex","SOLUSD",1732654606577,15.59830505,231.9,231.82,13.44220505]
["bitfinex","SOLUSD",1732654606770,15.59830505,231.9,231.83,13.44220505]
["bitfinex","SOLUSD",1732654607583,2.156,231.91,231.84,13.44220505]
["bitfinex","SOLUSD",1732654607986,25.932684,231.93,231.86,13.44220505]
["bitfinex","SOLUSD",1732654608183,13.44220505,231.92,231.86,13.44220505]
["bitfinex","SOLUSD",1732654608568,13.44220505,231.94,231.86,13.44220505]
["bitfinex","SOLUSD",1732654609079,15.59790505,231.94,231.86,13.44220505]
["bitfinex","SOLUSD",1732654610387,15.59790505,231.94,231.81,10.7846]
["bitfinex","SOLUSD",1732654610388,2.1557,231.94,231.87,13.44220505]
["bitfinex","SOLUSD",1732654610572,13.44220505,231.95,231.87,13.44220505]
["bitfinex","SOLUSD",1732654610778,23.776884,231.94,231.87,13.44220505]
["bitfinex","SOLUSD",1732654611078,13.44220505,231.93,231.87,13.44220505]
["bitfinex","SOLUSD",1732654611797,13.44220505,231.93,231.85,13.44220505]
["bitfinex","SOLUSD",1732654611975,13.44220505,231.89,231.81,13.44220505]
["bitfinex","SOLUSD",1732654612177,13.44220505,231.91,231.83,13.44220505]
["bitfinex","SOLUSD",1732654612371,13.44220505,231.93,231.85,13.44220505]
["bitfinex","SOLUSD",1732654613408,6.3283,231.9,231.75,15.1023]
["bitfinex","SOLUSD",1732654613576,13.44220505,231.76,231.69,4.316]
["bitfinex","SOLUSD",1732654613779,13.44220505,231.76,231.66,33.47250505]
["bitfinex","SOLUSD",1732654613992,13.44220505,231.84,231.7,13.44220505]
["bitfinex","SOLUSD",1732654613993,23.776884,231.8,231.7,13.44220505]
["bitfinex","SOLUSD",1732654614291,13.44220505,231.78,231.7,13.44220505]
["bitfinex","SOLUSD",1732654615183,13.44220505,231.77,231.68,13.44220505]
["bitfinex","SOLUSD",1732654615502,13.44220505,231.77,231.7,13.44220505]
["bitfinex","SOLUSD",1732654616404,13.44220505,231.77,231.68,13.44220505]
["bitfinex","SOLUSD",1732654617390,13.44220505,231.77,231.68,17.75830505]
["bitfinex","SOLUSD",1732654618306,13.44220505,231.75,231.68,17.75830505]
["bitfinex","SOLUSD",1732654618499,13.44220505,231.73,231.66,33.47240505]
["bitfinex","SOLUSD",1732654618683,13.44220505,231.75,231.66,33.47240505]
["bitfinex","SOLUSD",1732654620203,5.0,231.82,231.64,13.44220505]
["bitfinex","SOLUSD",1732654620204,13.44220505,231.71,231.64,13.44220505]
["bitfinex","SOLUSD",1732654620397,13.44220505,231.67,231.6,15.7137]
["bitfinex","SOLUSD",1732654620597,13.44220505,231.7,231.62,13.44220505]
["bitfinex","SOLUSD",1732654621178,13.44220505,231.7,231.62,17.75940505]
["bitfinex","SOLUSD",1732654621688,13.44220505,231.68,231.62,4.3172]
["bitfinex","SOLUSD",1732654621882,13.44220505,231.67,231.6,20.0313]
["bitfinex","SOLUSD",1732654622081,13.44220505,231.64,231.6,4.3176]
["bitfinex","SOLUSD",1732654622302,13.44220505,231.66,231.6,4.3176]
["bitfinex","SOLUSD",1732654622806,13.44220505,231.67,231.6,4.3176]
["bitfinex","SOLUSD",1732654623111,13.44220505,231.65,231.6,4.3176]
["bitfinex","SOLUSD",1732654623485,13.44220505,231.66,231.6,4.3176]
["bitfinex","SOLUSD",1732654623897,13.44220505,231.68,231.6,17.75980505]
["bitfinex","SOLUSD",1732654624392,13.44220505,231.67,231.6,4.3176]
["bitfinex","SOLUSD",1732654624596,13.44220505,231.65,231.6,4.3176]
["bitfinex","SOLUSD",1732654625100,23.776884,231.69,231.56,13.44220505]
["bitfinex","SOLUSD",1732654625101,13.44220505,231.64,231.56,13.44220505]
["bitfinex","SOLUSD",1732654625308,13.44220505,231.6,231.54,10.6177]
["bitfinex","SOLUSD",1732654625506,13.44220505,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732654625707,13.44220505,231.53,231.5,4.3196]
["bitfinex","SOLUSD",1732654625997,5.0,231.64,231.48,10.5543]
["bitfinex","SOLUSD",1732654625998,13.44220505,231.52,231.48,10.5543]
["bitfinex","SOLUSD",1732654626205,23.776884,231.63,231.48,10.5543]
["bitfinex","SOLUSD",1732654626407,13.44220505,231.56,231.48,23.99650505]
["bitfinex","SOLUSD",1732654627189,13.44220505,231.56,231.49,13.44220505]
["bitfinex","SOLUSD",1732654627388,13.44220505,231.57,231.5,13.44220505]
["bitfinex","SOLUSD",1732654627601,2.1587,231.62,231.5,13.44220505]
["bitfinex","SOLUSD",1732654627793,13.44220505,231.57,231.5,13.44220505]
["bitfinex","SOLUSD",1732654628213,13.44220505,231.56,231.48,23.99650505]
["bitfinex","SOLUSD",1732654628419,21.52985167,231.54,231.48,10.5543]
["bitfinex","SOLUSD",1732654628714,21.52985167,231.53,231.48,4.3199]
["bitfinex","SOLUSD",1732654629279,21.52985167,231.55,231.48,25.84975167]
["bitfinex","SOLUSD",1732654629507,21.52985167,231.56,231.48,25.84975167]
["bitfinex","SOLUSD",1732654630810,21.52985167,231.55,231.48,25.84975167]
["bitfinex","SOLUSD",1732654631008,21.52985167,231.53,231.47,4.3201]
["bitfinex","SOLUSD",1732654631309,21.52985167,231.52,231.47,4.3201]
["bitfinex","SOLUSD",1732654631881,21.52985167,231.52,231.45,4.3204]
["bitfinex","SOLUSD",1732654632207,26.52985167,231.6,231.45,4.3204]
["bitfinex","SOLUSD",1732654632208,21.52985167,231.51,231.45,4.3204]
["bitfinex","SOLUSD",1732654632400,21.52985167,231.5,231.45,4.3204]
["bitfinex","SOLUSD",1732654632707,21.52985167,231.46,231.39,16.5277]
["bitfinex","SOLUSD",1732654632882,24.4974,231.54,231.43,21.52985167]
["bitfinex","SOLUSD",1732654633081,45.30673567,231.54,231.39,31.6534]
["bitfinex","SOLUSD",1732654633886,5.60579727,231.55,231.49,21.52985167]
["bitfinex","SOLUSD",1732654634298,21.52985167,231.54,231.46,21.52985167]
["bitfinex","SOLUSD",1732654634507,21.52985167,231.53,231.47,4.3202]
["bitfinex","SOLUSD",1732654635007,27.13564894,231.55,231.47,25.85005167]
["bitfinex","SOLUSD",1732654635212,21.52985167,231.54,231.47,4.3202]
["bitfinex","SOLUSD",1732654635407,27.13564894,231.55,231.47,25.85005167]
["bitfinex","SOLUSD",1732654635619,7.76519727,231.55,231.4,4.3215]
["bitfinex","SOLUSD",1732654635787,21.52985167,231.5,231.4,4.3215]
["bitfinex","SOLUSD",1732654635986,21.52985167,231.53,231.45,21.52985167]
["bitfinex","SOLUSD",1732654636709,21.52985167,231.54,231.47,21.52985167]
["bitfinex","SOLUSD",1732654637014,21.52985167,231.54,231.46,25.85025167]
["bitfinex","SOLUSD",1732654637417,21.52985167,231.5,231.46,4.3204]
["bitfinex","SOLUSD",1732654637622,21.52985167,231.49,231.43,4.3209]
["bitfinex","SOLUSD",1732654637993,21.52985167,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732654638193,21.52985167,231.52,231.44,21.52985167]
["bitfinex","SOLUSD",1732654638714,5.60579727,231.55,231.5,21.52985167]
["bitfinex","SOLUSD",1732654639213,5.60579727,231.55,231.52,21.52985167]
["bitfinex","SOLUSD",1732654639415,5.60579727,231.55,231.53,21.52985167]
["bitfinex","SOLUSD",1732654639916,5.60579727,231.55,231.49,16.5277]
["bitfinex","SOLUSD",1732654639917,5.60579727,231.55,231.49,38.05755167]
["bitfinex","SOLUSD",1732654641015,5.60579727,231.55,231.5,4.3196]
["bitfinex","SOLUSD",1732654641323,5.60579727,231.55,231.45,4.3205]
["bitfinex","SOLUSD",1732654641324,21.52985167,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732654641502,21.52985167,231.5,231.45,4.3205]
["bitfinex","SOLUSD",1732654642023,21.52985167,231.52,231.45,4.3205]
["bitfinex","SOLUSD",1732654642200,21.52985167,231.53,231.46,21.52985167]
["bitfinex","SOLUSD",1732654642401,5.60579727,231.55,231.5,21.52985167]
["bitfinex","SOLUSD",1732654642600,5.60579727,231.55,231.52,21.52985167]
["bitfinex","SOLUSD",1732654642922,5.60579727,231.55,231.51,21.52985167]
["bitfinex","SOLUSD",1732654643218,5.60579727,231.55,231.5,21.52985167]
["bitfinex","SOLUSD",1732654643397,5.60579727,231.55,231.51,21.52985167]
["bitfinex","SOLUSD",1732654644119,5.60579727,231.55,231.5,21.52985167]
["bitfinex","SOLUSD",1732654644317,5.60579727,231.55,231.51,21.52985167]
["bitfinex","SOLUSD",1732654644611,5.60579727,231.55,231.5,21.52985167]
["bitfinex","SOLUSD",1732654644814,5.60579727,231.55,231.49,21.52985167]
["bitfinex","SOLUSD",1732654645119,27.13564894,231.55,231.48,21.52985167]
["bitfinex","SOLUSD",1732654645523,21.52985167,231.54,231.47,36.65055167]
["bitfinex","SOLUSD",1732654645728,21.52985167,231.5,231.47,4.3202]
["bitfinex","SOLUSD",1732654646026,21.52985167,231.51,231.47,4.3202]
["bitfinex","SOLUSD",1732654646326,21.52985167,231.49,231.47,4.3202]
["bitfinex","SOLUSD",1732654646499,21.52985167,231.49,231.44,4.3207]
["bitfinex","SOLUSD",1732654646700,21.52985167,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732654647126,21.52985167,231.49,231.44,4.3207]
["bitfinex","SOLUSD",1732654647423,21.52985167,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732654647606,27.13564894,231.55,231.47,21.52985167]
["bitfinex","SOLUSD",1732654647809,27.13564894,231.55,231.48,21.52985167]
["bitfinex","SOLUSD",1732654648320,27.13564894,231.55,231.49,21.52985167]
["bitfinex","SOLUSD",1732654648321,5.60579727,231.55,231.49,21.52985167]
["bitfinex","SOLUSD",1732654648525,19.06054128,231.55,231.47,13.45474401]
["bitfinex","SOLUSD",1732654649105,13.45474401,231.54,231.46,13.45474401]
["bitfinex","SOLUSD",1732654649319,13.45474401,231.5,231.44,15.1226]
["bitfinex","SOLUSD",1732654649622,13.45474401,231.51,231.44,28.57734401]
["bitfinex","SOLUSD",1732654650202,13.45474401,231.5,231.44,15.1226]
["bitfinex","SOLUSD",1732654650407,13.45474401,231.48,231.44,4.3207]
["bitfinex","SOLUSD",1732654650809,13.45474401,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732654651028,2.1595,231.54,231.44,4.3207]
["bitfinex","SOLUSD",1732654651029,13.45474401,231.49,231.44,4.3207]
["bitfinex","SOLUSD",1732654651407,13.45474401,231.5,231.44,4.3207]
["bitfinex","SOLUSD",1732654651725,13.45474401,231.49,231.44,4.3207]
["bitfinex","SOLUSD",1732654651903,13.45474401,231.47,231.44,4.3207]
["bitfinex","SOLUSD",1732654652108,13.45474401,231.47,231.43,20.4506]
["bitfinex","SOLUSD",1732654652299,13.45474401,231.47,231.43,4.3209]
["bitfinex","SOLUSD",1732654653333,13.45474401,231.47,231.4,24.25814401]
["bitfinex","SOLUSD",1732654653629,13.45474401,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732654654327,13.45474401,231.46,231.4,15.1249]
["bitfinex","SOLUSD",1732654654528,13.45474401,231.47,231.4,28.57964401]
["bitfinex","SOLUSD",1732654654843,13.45474401,231.47,231.4,15.1249]
["bitfinex","SOLUSD",1732654655032,13.45474401,231.46,231.4,15.1249]
["bitfinex","SOLUSD",1732654655531,13.45474401,231.47,231.4,15.1249]
["bitfinex","SOLUSD",1732654655827,13.45474401,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732654656808,13.45474401,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732654657111,13.45474401,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732654658426,13.45474401,231.44,231.38,4.3218]
["bitfinex","SOLUSD",1732654658730,13.45474401,231.41,231.38,4.3218]
["bitfinex","SOLUSD",1732654658932,13.45474401,231.42,231.38,4.3218]
["bitfinex","SOLUSD",1732654659127,13.45474401,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1732654659329,13.45474401,231.42,231.35,13.45474401]
["bitfinex","SOLUSD",1732654660214,37.23162801,231.43,231.35,13.45474401]
["bitfinex","SOLUSD",1732654660414,13.45474401,231.48,231.41,13.45474401]
["bitfinex","SOLUSD",1732654660621,13.45474401,231.5,231.42,13.45474401]
["bitfinex","SOLUSD",1732654660832,13.45474401,231.47,231.39,13.45474401]
["bitfinex","SOLUSD",1732654661014,13.45474401,231.48,231.4,13.45474401]
["bitfinex","SOLUSD",1732654661414,13.45474401,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732654661726,13.45474401,231.48,231.41,17.77604401]
["bitfinex","SOLUSD",1732654661925,15.61474401,231.48,231.41,17.77604401]
["bitfinex","SOLUSD",1732654662118,15.61474401,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732654662730,13.45474401,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732654662931,13.45474401,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732654665612,23.776884,231.45,231.39,13.45474401]
["bitfinex","SOLUSD",1732654665935,13.45474401,231.45,231.39,13.45474401]
["bitfinex","SOLUSD",1732654666335,13.45474401,231.45,231.38,13.45474401]
["bitfinex","SOLUSD",1732654666541,13.45474401,231.46,231.39,13.45474401]
["bitfinex","SOLUSD",1732654666722,37.23162801,231.47,231.39,13.45474401]
["bitfinex","SOLUSD",1732654667235,37.23162801,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732654667414,23.776884,231.47,231.4,17.77624401]
["bitfinex","SOLUSD",1732654668120,13.45474401,231.47,231.4,17.77624401]
["bitfinex","SOLUSD",1732654668443,23.776884,231.48,231.4,17.77624401]
["bitfinex","SOLUSD",1732654668444,13.45474401,231.46,231.4,4.3215]
["bitfinex","SOLUSD",1732654669324,23.776884,231.48,231.41,13.45474401]
["bitfinex","SOLUSD",1732654669527,13.45474401,231.47,231.4,17.77624401]
["bitfinex","SOLUSD",1732654670513,13.45474401,231.45,231.38,4.3217]
["bitfinex","SOLUSD",1732654670814,13.45474401,231.42,231.38,4.3217]
["bitfinex","SOLUSD",1732654671147,13.45474401,231.44,231.38,4.3217]
["bitfinex","SOLUSD",1732654671527,13.45474401,231.44,231.35,10.8061]
["bitfinex","SOLUSD",1732654671528,13.45474401,231.44,231.37,17.77674401]
["bitfinex","SOLUSD",1732654672029,13.45474401,231.44,231.37,4.322]
["bitfinex","SOLUSD",1732654672418,13.45474401,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732654673114,13.45474401,231.41,231.37,4.322]
["bitfinex","SOLUSD",1732654673442,13.45474401,231.43,231.36,13.45474401]
["bitfinex","SOLUSD",1732654673733,13.45474401,231.42,231.34,13.45474401]
["bitfinex","SOLUSD",1732654674243,2.1601,231.47,231.33,4.3228]
["bitfinex","SOLUSD",1732654674244,13.45474401,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732654674639,13.45474401,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732654675527,13.45474401,231.38,231.33,4.3228]
["bitfinex","SOLUSD",1732654675733,37.23162801,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732654676242,13.45474401,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732654676436,13.45474401,231.4,231.33,17.77754401]
["bitfinex","SOLUSD",1732654677051,37.23162801,231.41,231.33,17.77754401]
["bitfinex","SOLUSD",1732654678644,13.45474401,231.4,231.33,17.77754401]
["bitfinex","SOLUSD",1732654679051,13.45474401,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732654680327,13.45474401,231.35,231.27,13.45474401]
["bitfinex","SOLUSD",1732654680523,13.45474401,231.36,231.29,13.45474401]
["bitfinex","SOLUSD",1732654680754,13.45474401,231.38,231.31,17.77794401]
["bitfinex","SOLUSD",1732654680947,13.45474401,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732654681180,13.45474401,231.36,231.31,4.3232]
["bitfinex","SOLUSD",1732654681854,13.45474401,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732654682636,13.45474401,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732654682840,13.45474401,231.35,231.28,17.77834401]
["bitfinex","SOLUSD",1732654683036,13.45474401,231.34,231.28,4.3236]
["bitfinex","SOLUSD",1732654683556,2.1607,231.4,231.24,4.3243]
["bitfinex","SOLUSD",1732654683557,13.45474401,231.29,231.24,4.3243]
["bitfinex","SOLUSD",1732654683926,13.45474401,231.29,231.23,4.8440559]
["bitfinex","SOLUSD",1732654684126,23.776884,231.33,231.23,4.8440559]
["bitfinex","SOLUSD",1732654684127,13.45474401,231.28,231.23,0.5194559]
["bitfinex","SOLUSD",1732654684325,13.45474401,231.27,231.23,0.5194559]
["bitfinex","SOLUSD",1732654684546,13.45474401,231.26,231.23,0.5194559]
["bitfinex","SOLUSD",1732654685054,13.45474401,231.27,231.23,0.5194559]
["bitfinex","SOLUSD",1732654685856,37.23162801,231.28,231.23,0.5194559]
["bitfinex","SOLUSD",1732654686023,13.45474401,231.28,231.23,0.5194559]
["bitfinex","SOLUSD",1732654686749,13.45474401,231.26,231.23,0.5194559]
["bitfinex","SOLUSD",1732654686961,13.45474401,231.25,231.23,0.5194559]
["bitfinex","SOLUSD",1732654687253,13.45474401,231.26,231.23,0.5194559]
["bitfinex","SOLUSD",1732654687558,13.45474401,231.24,231.23,0.5194559]
["bitfinex","SOLUSD",1732654687761,13.45474401,231.25,231.23,0.5194559]
["bitfinex","SOLUSD",1732654689144,13.45474401,231.24,231.23,0.5194559]
["bitfinex","SOLUSD",1732654691829,15.61694401,231.24,231.23,0.5194559]
["bitfinex","SOLUSD",1732654692336,13.45474401,231.24,231.23,0.5194559]
["bitfinex","SOLUSD",1732654693660,26.90948802,231.24,231.23,0.5194559]
["bitfinex","SOLUSD",1732654693845,20.0,231.21,231.1,4.3271]
["bitfinex","SOLUSD",1732654694058,13.45474401,231.14,231.1,4.3271]
["bitfinex","SOLUSD",1732654694234,13.45474401,231.15,231.1,4.3271]
["bitfinex","SOLUSD",1732654695056,13.45474401,231.16,231.1,4.3271]
["bitfinex","SOLUSD",1732654695757,13.45474401,231.15,231.1,4.3271]
["bitfinex","SOLUSD",1732654695934,13.45474401,231.14,231.1,4.3271]
["bitfinex","SOLUSD",1732654696535,13.45474401,231.12,231.04,24.27534401]
["bitfinex","SOLUSD",1732654696737,13.45474401,231.1,231.01,15.1508]
["bitfinex","SOLUSD",1732654696934,13.45474401,231.13,231.05,13.45474401]
["bitfinex","SOLUSD",1732654697161,13.45474401,231.11,231.04,13.45474401]
["bitfinex","SOLUSD",1732654697735,16.0335,231.19,231.04,13.45474401]
["bitfinex","SOLUSD",1732654697736,13.45474401,231.12,231.04,13.45474401]
["bitfinex","SOLUSD",1732654697962,13.45474401,231.15,231.08,13.45474401]
["bitfinex","SOLUSD",1732654698347,13.45474401,231.14,231.07,13.45474401]
["bitfinex","SOLUSD",1732654698961,13.45474401,231.14,231.06,13.45474401]
["bitfinex","SOLUSD",1732654699347,13.45474401,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732654699666,13.45474401,231.11,231.07,4.3276]
["bitfinex","SOLUSD",1732654700367,13.45474401,231.09,231.07,4.3276]
["bitfinex","SOLUSD",1732654700546,13.45474401,231.11,231.07,4.3276]
["bitfinex","SOLUSD",1732654700861,13.45474401,231.11,231.05,4.328]
["bitfinex","SOLUSD",1732654701159,13.45474401,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732654702643,13.45474401,231.12,231.05,17.78274401]
["bitfinex","SOLUSD",1732654703239,13.45474401,231.12,231.04,13.45474401]
["bitfinex","SOLUSD",1732654703463,13.45474401,231.11,231.03,13.45474401]
["bitfinex","SOLUSD",1732654703652,13.45474401,231.12,231.04,13.45474401]
["bitfinex","SOLUSD",1732654703856,13.45474401,231.11,231.03,13.45474401]
["bitfinex","SOLUSD",1732654704061,13.45474401,231.12,231.04,13.45474401]
["bitfinex","SOLUSD",1732654704236,23.776884,231.09,231.03,13.45474401]
["bitfinex","SOLUSD",1732654704560,37.23162801,231.09,231.01,17.78354401]
["bitfinex","SOLUSD",1732654704768,13.45474401,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1732654704961,13.45474401,231.05,231.01,4.3288]
["bitfinex","SOLUSD",1732654705153,13.45474401,231.04,231.01,4.3288]
["bitfinex","SOLUSD",1732654705361,13.45474401,231.05,231.01,4.3288]
["bitfinex","SOLUSD",1732654705574,23.776884,231.05,231.01,4.3288]
["bitfinex","SOLUSD",1732654705863,13.45474401,231.03,231.0,0.5194559]
["bitfinex","SOLUSD",1732654706454,8.65148325,231.03,231.0,0.5194559]
["bitfinex","SOLUSD",1732654706960,8.65148325,231.02,231.0,0.5194559]
["bitfinex","SOLUSD",1732654707139,23.776884,231.03,231.0,0.5194559]
["bitfinex","SOLUSD",1732654707574,32.42836725,231.03,231.0,0.5194559]
["bitfinex","SOLUSD",1732654707778,8.65148325,231.02,231.0,0.5194559]
["bitfinex","SOLUSD",1732654708565,37.30033229,231.01,231.0,0.5194559]
["bitfinex","SOLUSD",1732654711354,37.30033229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654714761,23.776884,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654715257,37.30033229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654715981,23.776884,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654716271,37.30033229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654717069,23.776884,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654717268,13.52344829,231.09,231.0,19.14190419]
["bitfinex","SOLUSD",1732654717477,13.52344829,231.1,231.03,13.52344829]
["bitfinex","SOLUSD",1732654717771,13.52344829,231.1,231.0,5.6184559]
["bitfinex","SOLUSD",1732654717772,13.52344829,231.09,231.02,13.52344829]
["bitfinex","SOLUSD",1732654718149,2.1633,231.12,231.0,5.6184559]
["bitfinex","SOLUSD",1732654718150,13.52344829,231.08,231.01,14.02344829]
["bitfinex","SOLUSD",1732654718349,13.52344829,231.07,231.01,0.5]
["bitfinex","SOLUSD",1732654718551,13.52344829,231.04,231.01,0.5]
["bitfinex","SOLUSD",1732654718770,13.52344829,231.03,231.01,0.5]
["bitfinex","SOLUSD",1732654718957,13.52344829,231.04,231.01,0.5]
["bitfinex","SOLUSD",1732654719156,13.52344829,231.02,231.01,0.5]
["bitfinex","SOLUSD",1732654719472,37.30033229,231.02,231.01,0.5]
["bitfinex","SOLUSD",1732654720474,37.30033229,231.02,231.0,1.2894559]
["bitfinex","SOLUSD",1732654720475,55.82378058,231.02,231.0,1.2894559]
["bitfinex","SOLUSD",1732654720775,25.441284,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654721083,38.96473229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654721255,43.96473229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654721579,57.48818058,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654722091,38.96473229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654723768,15.68784829,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654724959,39.46473229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654726362,37.30033229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654727078,13.52344829,231.03,231.0,1.2894559]
["bitfinex","SOLUSD",1732654727286,2.164,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1732654727287,13.52344829,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1732654727482,13.52344829,231.06,231.0,1.2894559]
["bitfinex","SOLUSD",1732654727981,13.52344829,231.04,231.0,1.2894559]
["bitfinex","SOLUSD",1732654728286,13.52344829,231.05,231.0,1.2894559]
["bitfinex","SOLUSD",1732654728587,23.776884,231.04,231.0,5.6183559]
["bitfinex","SOLUSD",1732654728979,13.52344829,231.04,231.0,5.6183559]
["bitfinex","SOLUSD",1732654730081,23.776884,231.03,231.0,5.6183559]
["bitfinex","SOLUSD",1732654730763,20.0,231.1,231.0,5.6183559]
["bitfinex","SOLUSD",1732654730963,13.52344829,231.04,231.0,1.2894559]
["bitfinex","SOLUSD",1732654731178,13.52344829,231.02,231.0,1.2894559]
["bitfinex","SOLUSD",1732654731361,13.52344829,231.03,231.0,5.6183559]
["bitfinex","SOLUSD",1732654731557,20.0,231.1,231.0,5.6183559]
["bitfinex","SOLUSD",1732654731975,23.776884,231.09,231.0,5.6183559]
["bitfinex","SOLUSD",1732654732185,13.52344829,231.07,231.0,19.14180419]
["bitfinex","SOLUSD",1732654732687,13.52344829,231.11,231.04,13.52344829]
["bitfinex","SOLUSD",1732654732895,2.1622,231.24,231.1,13.52344829]
["bitfinex","SOLUSD",1732654733180,13.52344829,231.18,231.11,13.52344829]
["bitfinex","SOLUSD",1732654733380,13.52344829,231.18,231.12,16.1437]
["bitfinex","SOLUSD",1732654733561,2.1622,231.24,231.12,29.66714829]
["bitfinex","SOLUSD",1732654733562,13.52344829,231.19,231.12,29.66714829]
["bitfinex","SOLUSD",1732654733762,13.52344829,231.2,231.13,13.52344829]
["bitfinex","SOLUSD",1732654734084,13.52344829,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732654734299,13.52344829,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1732654734465,13.52344829,231.23,231.16,13.52344829]
["bitfinex","SOLUSD",1732654734664,13.52344829,231.22,231.15,13.52344829]
["bitfinex","SOLUSD",1732654735371,13.52344829,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732654735578,13.52344829,231.21,231.16,4.326]
["bitfinex","SOLUSD",1732654736164,13.52344829,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732654736387,23.776884,231.21,231.16,4.326]
["bitfinex","SOLUSD",1732654737084,37.30033229,231.21,231.16,4.326]
["bitfinex","SOLUSD",1732654737781,23.776884,231.21,231.14,4.3262]
["bitfinex","SOLUSD",1732654738007,37.30033229,231.16,231.12,22.3803]
["bitfinex","SOLUSD",1732654738176,13.52344829,231.18,231.12,22.3803]
["bitfinex","SOLUSD",1732654738487,13.52344829,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732654739492,13.78344829,231.21,231.14,13.52344829]
["bitfinex","SOLUSD",1732654740694,13.52344829,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732654741187,13.52344829,231.2,231.13,17.84994829]
["bitfinex","SOLUSD",1732654741590,24.036884,231.21,231.15,17.84954829]
["bitfinex","SOLUSD",1732654741767,13.52344829,231.18,231.15,4.3261]
["bitfinex","SOLUSD",1732654741970,13.52344829,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1732654742794,13.52344829,231.17,231.12,22.3803]
["bitfinex","SOLUSD",1732654743288,13.52344829,231.19,231.12,40.23044829]
["bitfinex","SOLUSD",1732654743466,13.52344829,231.2,231.13,13.52344829]
["bitfinex","SOLUSD",1732654743666,13.52344829,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732654743882,13.52344829,231.15,231.12,16.1437]
["bitfinex","SOLUSD",1732654744188,13.52344829,231.13,231.12,16.1437]
["bitfinex","SOLUSD",1732654744489,23.776884,231.12,231.06,6.2902]
["bitfinex","SOLUSD",1732654744672,13.52344829,231.08,231.06,6.2902]
["bitfinex","SOLUSD",1732654744874,13.52344829,231.08,231.05,15.39]
["bitfinex","SOLUSD",1732654745387,13.52344829,231.06,231.05,15.39]
["bitfinex","SOLUSD",1732654745570,13.52344829,231.06,231.02,6.2902]
["bitfinex","SOLUSD",1732654745890,13.52344829,231.03,231.0,16.6794559]
["bitfinex","SOLUSD",1732654746190,13.52344829,231.02,231.0,16.6794559]
["bitfinex","SOLUSD",1732654746380,23.776884,231.1,231.0,1.2894559]
["bitfinex","SOLUSD",1732654746381,13.52344829,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654747390,37.30033229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654749972,0.5,231.09,231.0,1.2894559]
["bitfinex","SOLUSD",1732654750178,13.52344829,231.05,231.0,1.2894559]
["bitfinex","SOLUSD",1732654750472,2.1632,231.13,231.02,13.52344829]
["bitfinex","SOLUSD",1732654750670,2.1632,231.13,231.0,21.0083559]
["bitfinex","SOLUSD",1732654750902,13.52344829,231.11,231.03,13.52344829]
["bitfinex","SOLUSD",1732654751103,13.52344829,231.08,231.0,30.20290419]
["bitfinex","SOLUSD",1732654751403,13.52344829,231.05,231.0,16.6794559]
["bitfinex","SOLUSD",1732654751695,13.52344829,231.04,231.0,16.6794559]
["bitfinex","SOLUSD",1732654751997,13.52344829,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654752181,37.30033229,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654754202,52.98818058,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654754503,23.776884,231.01,231.0,1.2894559]
["bitfinex","SOLUSD",1732654755281,0.5,231.04,231.0,1.2894559]
["bitfinex","SOLUSD",1732654755484,26.440984,231.04,231.0,1.2894559]
["bitfinex","SOLUSD",1732654755705,26.440984,231.04,230.89,6.2902]
["bitfinex","SOLUSD",1732654755706,30.940984,231.04,230.89,6.2902]
["bitfinex","SOLUSD",1732654755891,21.64660828,230.95,230.89,6.2902]
["bitfinex","SOLUSD",1732654756093,21.64660828,230.93,230.89,6.2902]
["bitfinex","SOLUSD",1732654756391,23.776884,230.94,230.89,6.2902]
["bitfinex","SOLUSD",1732654756901,23.776884,230.94,230.88,15.39]
["bitfinex","SOLUSD",1732654758015,21.64660828,230.93,230.88,15.39]
["bitfinex","SOLUSD",1732654758179,21.64660828,230.91,230.88,15.39]
["bitfinex","SOLUSD",1732654758507,21.64660828,230.9,230.84,4.3318]
["bitfinex","SOLUSD",1732654758684,21.64660828,230.9,230.83,6.2902]
["bitfinex","SOLUSD",1732654758879,21.64660828,230.88,230.83,10.6223]
["bitfinex","SOLUSD",1732654759080,21.64660828,230.89,230.83,6.2902]
["bitfinex","SOLUSD",1732654759279,21.64660828,230.88,230.83,6.2902]
["bitfinex","SOLUSD",1732654759578,25.941984,230.94,230.82,16.6495]
["bitfinex","SOLUSD",1732654759579,21.64660828,230.86,230.82,16.6495]
["bitfinex","SOLUSD",1732654759791,21.64660828,230.85,230.82,16.6495]
["bitfinex","SOLUSD",1732654759999,21.64660828,230.86,230.82,16.6495]
["bitfinex","SOLUSD",1732654760200,23.776884,230.88,230.82,38.29610828]
["bitfinex","SOLUSD",1732654760410,21.64660828,230.86,230.82,16.6495]
["bitfinex","SOLUSD",1732654760580,21.64660828,230.87,230.82,16.6495]
["bitfinex","SOLUSD",1732654760781,23.776884,230.92,230.82,20.9818]
["bitfinex","SOLUSD",1732654760977,0.5,230.95,230.82,20.9818]
["bitfinex","SOLUSD",1732654760978,20.0,230.91,230.82,20.9818]
["bitfinex","SOLUSD",1732654761177,0.26,230.86,230.82,20.9818]
["bitfinex","SOLUSD",1732654761801,0.26,230.86,230.83,21.64660828]
["bitfinex","SOLUSD",1732654762005,21.90660828,230.86,230.82,16.6495]
["bitfinex","SOLUSD",1732654763096,21.90660828,230.86,230.79,21.64660828]
["bitfinex","SOLUSD",1732654763304,24.036884,230.86,230.8,21.64660828]
["bitfinex","SOLUSD",1732654763607,0.26,230.86,230.77,22.2659559]
["bitfinex","SOLUSD",1732654763808,0.26,230.86,230.8,20.0]
["bitfinex","SOLUSD",1732654763994,0.26,230.86,230.81,4.3325]
["bitfinex","SOLUSD",1732654764303,0.26,230.86,230.85,38.29610828]
["bitfinex","SOLUSD",1732654764500,0.26,230.86,230.85,44.87630828]
["bitfinex","SOLUSD",1732654765013,21.64660828,230.97,230.85,44.87630828]
["bitfinex","SOLUSD",1732654765301,21.64660828,230.95,230.88,21.64660828]
["bitfinex","SOLUSD",1732654765509,21.64660828,230.91,230.85,23.2297]
["bitfinex","SOLUSD",1732654765804,23.776884,230.99,230.85,23.2297]
["bitfinex","SOLUSD",1732654765983,21.64660828,230.91,230.85,23.2297]
["bitfinex","SOLUSD",1732654766384,21.64660828,230.92,230.85,23.2297]
["bitfinex","SOLUSD",1732654766584,21.64660828,230.92,230.85,44.87630828]
["bitfinex","SOLUSD",1732654766785,21.64660828,230.88,230.85,23.2297]
["bitfinex","SOLUSD",1732654767002,21.64660828,230.89,230.85,23.2297]
["bitfinex","SOLUSD",1732654767213,13.0763,230.98,230.85,23.2297]
["bitfinex","SOLUSD",1732654767504,23.776884,230.94,230.88,21.64660828]
["bitfinex","SOLUSD",1732654767896,23.776884,230.95,230.88,21.64660828]
["bitfinex","SOLUSD",1732654768104,21.64660828,230.94,230.87,25.97780828]
["bitfinex","SOLUSD",1732654768603,21.64660828,230.9,230.85,23.2297]
["bitfinex","SOLUSD",1732654768986,27.577,230.96,230.81,21.64660828]
["bitfinex","SOLUSD",1732654769200,23.776884,230.89,230.8,16.6495]
["bitfinex","SOLUSD",1732654769711,21.64660828,230.82,230.8,16.6495]
["bitfinex","SOLUSD",1732654769894,21.64660828,230.83,230.8,16.6495]
["bitfinex","SOLUSD",1732654770209,21.64660828,230.83,230.77,0.5194559]
["bitfinex","SOLUSD",1732654770389,23.776884,230.89,230.77,0.5194559]
["bitfinex","SOLUSD",1732654770390,25.942384,230.89,230.77,4.8526559]
["bitfinex","SOLUSD",1732654770584,23.776884,230.86,230.77,4.8526559]
["bitfinex","SOLUSD",1732654770887,23.776884,230.87,230.81,21.64660828]
["bitfinex","SOLUSD",1732654771239,21.64660828,230.91,230.84,21.64660828]
["bitfinex","SOLUSD",1732654771414,7.58936089,230.91,230.87,21.64660828]
["bitfinex","SOLUSD",1732654771910,7.58936089,230.91,230.78,23.776884]
["bitfinex","SOLUSD",1732654772109,7.58936089,230.91,230.84,22.8234]
["bitfinex","SOLUSD",1732654772407,7.58936089,230.91,230.89,21.64660828]
["bitfinex","SOLUSD",1732654772586,7.58936089,230.91,230.87,21.64660828]
["bitfinex","SOLUSD",1732654772902,21.64660828,230.9,230.84,22.8234]
["bitfinex","SOLUSD",1732654773113,21.64660828,230.88,230.84,22.8234]
["bitfinex","SOLUSD",1732654773286,7.58936089,230.91,230.84,22.8234]
["bitfinex","SOLUSD",1732654773607,23.776884,230.9,230.84,22.8234]
["bitfinex","SOLUSD",1732654774112,23.776884,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732654774403,7.58936089,230.91,230.85,25.97840828]
["bitfinex","SOLUSD",1732654774605,7.58936089,230.91,230.86,21.64660828]
["bitfinex","SOLUSD",1732654774785,7.58936089,230.91,230.87,21.64660828]
["bitfinex","SOLUSD",1732654775000,7.58936089,230.91,230.88,21.64660828]
["bitfinex","SOLUSD",1732654775193,7.58936089,230.91,230.86,21.64660828]
["bitfinex","SOLUSD",1732654775402,7.58936089,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732654775589,7.58936089,230.91,230.87,20.0]
["bitfinex","SOLUSD",1732654776187,7.58936089,230.91,230.88,24.3312]
["bitfinex","SOLUSD",1732654776409,2.1636,231.09,230.93,26.1283]
["bitfinex","SOLUSD",1732654776711,21.64660828,231.06,230.98,21.64660828]
["bitfinex","SOLUSD",1732654777009,21.64660828,231.01,230.93,47.77490828]
["bitfinex","SOLUSD",1732654777217,21.64660828,230.98,230.93,6.1283]
["bitfinex","SOLUSD",1732654777395,2.1636,231.09,230.93,6.1283]
["bitfinex","SOLUSD",1732654777711,2.1635,231.11,230.93,6.1283]
["bitfinex","SOLUSD",1732654777917,1.36926909,231.13,230.96,20.0]
["bitfinex","SOLUSD",1732654777918,3.53256909,231.13,230.96,20.0]
["bitfinex","SOLUSD",1732654778209,6.4173,231.16,230.96,20.0]
["bitfinex","SOLUSD",1732654778411,21.64660828,231.08,231.01,21.64660828]
["bitfinex","SOLUSD",1732654778599,21.64660828,231.07,230.99,21.64660828]
["bitfinex","SOLUSD",1732654778915,21.64660828,231.06,230.99,21.64660828]
["bitfinex","SOLUSD",1732654779213,23.776884,231.14,231.0,21.64660828]
["bitfinex","SOLUSD",1732654779509,43.776884,231.12,230.98,4.3293]
["bitfinex","SOLUSD",1732654780208,10.407,231.19,230.98,4.3293]
["bitfinex","SOLUSD",1732654780209,6.4173,231.21,230.99,15.4644]
["bitfinex","SOLUSD",1732654780414,21.64660828,231.15,231.08,21.64660828]
["bitfinex","SOLUSD",1732654780591,21.64660828,231.17,231.09,21.64660828]
["bitfinex","SOLUSD",1732654780790,21.64660828,231.15,231.08,21.64660828]
["bitfinex","SOLUSD",1732654780993,21.64660828,231.18,231.1,21.64660828]
["bitfinex","SOLUSD",1732654781208,21.64660828,231.16,231.08,21.64660828]
["bitfinex","SOLUSD",1732654781523,21.64660828,231.17,231.09,21.64660828]
["bitfinex","SOLUSD",1732654782013,21.64660828,231.18,231.1,21.64660828]
["bitfinex","SOLUSD",1732654782212,21.64660828,231.17,231.1,21.64660828]
["bitfinex","SOLUSD",1732654782718,21.64660828,231.13,231.05,21.64660828]
["bitfinex","SOLUSD",1732654783016,21.64660828,231.14,231.07,21.64660828]
["bitfinex","SOLUSD",1732654783321,23.776884,231.16,231.11,21.64660828]
["bitfinex","SOLUSD",1732654783615,22.14660828,231.24,231.03,26.27768931]
["bitfinex","SOLUSD",1732654783616,21.64660828,231.17,231.1,21.64660828]
["bitfinex","SOLUSD",1732654783819,21.64660828,231.16,231.08,21.64660828]
["bitfinex","SOLUSD",1732654784018,21.64660828,231.13,231.06,21.64660828]
["bitfinex","SOLUSD",1732654784319,21.64660828,231.12,231.04,21.64660828]
["bitfinex","SOLUSD",1732654784695,23.776884,231.1,231.04,21.64660828]
["bitfinex","SOLUSD",1732654785216,21.64660828,231.09,231.03,6.1283]
["bitfinex","SOLUSD",1732654785409,23.776884,231.1,231.05,21.64660828]
["bitfinex","SOLUSD",1732654785810,23.776884,231.05,231.03,6.1283]
["bitfinex","SOLUSD",1732654786314,23.776884,231.06,231.03,6.1283]
["bitfinex","SOLUSD",1732654786523,23.776884,231.07,231.03,6.1283]
["bitfinex","SOLUSD",1732654786719,21.64660828,231.05,230.99,15.4644]
["bitfinex","SOLUSD",1732654786891,45.42349228,231.04,230.99,15.4644]
["bitfinex","SOLUSD",1732654787090,23.776884,231.03,230.99,15.4644]
["bitfinex","SOLUSD",1732654787313,45.42349228,231.03,230.99,15.4644]
["bitfinex","SOLUSD",1732654787822,23.776884,231.02,230.99,15.4644]
["bitfinex","SOLUSD",1732654788196,21.64660828,231.02,230.98,6.1283]
["bitfinex","SOLUSD",1732654788395,23.776884,231.01,230.98,6.1283]
["bitfinex","SOLUSD",1732654788892,23.776884,231.02,230.98,6.1283]
["bitfinex","SOLUSD",1732654789517,23.776884,231.0,230.98,6.1283]
["bitfinex","SOLUSD",1732654790106,45.42349228,230.99,230.94,15.4644]
["bitfinex","SOLUSD",1732654790305,23.776884,231.01,230.94,15.4644]
["bitfinex","SOLUSD",1732654790502,23.776884,231.01,230.94,19.7945]
["bitfinex","SOLUSD",1732654790708,23.776884,231.01,230.94,15.4644]
["bitfinex","SOLUSD",1732654791409,23.776884,230.97,230.94,15.4644]
["bitfinex","SOLUSD",1732654791804,45.42349228,230.99,230.94,15.4644]
["bitfinex","SOLUSD",1732654792011,23.776884,230.99,230.94,37.11100828]
["bitfinex","SOLUSD",1732654792321,21.64660828,231.01,230.93,4.5671]
["bitfinex","SOLUSD",1732654792322,23.776884,231.01,230.93,4.5671]
["bitfinex","SOLUSD",1732654792525,41.64660828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654792704,65.42349228,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654793024,21.64660828,230.98,230.93,0.237]
["bitfinex","SOLUSD",1732654793240,23.776884,230.97,230.93,0.237]
["bitfinex","SOLUSD",1732654793522,23.776884,230.98,230.93,0.237]
["bitfinex","SOLUSD",1732654794021,23.776884,230.98,230.93,21.88360828]
["bitfinex","SOLUSD",1732654794196,45.42349228,231.0,230.93,0.237]
["bitfinex","SOLUSD",1732654794402,23.776884,231.03,230.96,21.64660828]
["bitfinex","SOLUSD",1732654794696,21.64660828,231.04,230.96,21.64660828]
["bitfinex","SOLUSD",1732654795114,21.64660828,231.03,230.95,21.64660828]
["bitfinex","SOLUSD",1732654795315,21.64660828,231.04,230.96,21.64660828]
["bitfinex","SOLUSD",1732654795631,21.64660828,231.08,231.0,21.64660828]
["bitfinex","SOLUSD",1732654795807,21.64660828,231.06,230.99,21.64660828]
["bitfinex","SOLUSD",1732654796003,21.64660828,231.04,230.96,21.64660828]
["bitfinex","SOLUSD",1732654796202,7.572,231.11,230.95,22.8842]
["bitfinex","SOLUSD",1732654796403,21.64660828,231.01,230.95,22.8842]
["bitfinex","SOLUSD",1732654796622,21.64660828,230.99,230.95,22.8842]
["bitfinex","SOLUSD",1732654796815,23.776884,230.99,230.95,22.8842]
["bitfinex","SOLUSD",1732654797213,23.776884,230.95,230.93,0.237]
["bitfinex","SOLUSD",1732654797823,5.5,231.21,230.94,49.53080828]
["bitfinex","SOLUSD",1732654798038,21.64660828,231.11,231.03,21.64660828]
["bitfinex","SOLUSD",1732654798201,21.64660828,231.15,231.07,21.64660828]
["bitfinex","SOLUSD",1732654798528,21.64660828,231.11,231.0,20.0]
["bitfinex","SOLUSD",1732654798736,2.1625,231.21,231.01,21.64660828]
["bitfinex","SOLUSD",1732654798737,21.64660828,231.09,231.01,21.64660828]
["bitfinex","SOLUSD",1732654799213,21.64660828,231.07,230.99,21.64660828]
["bitfinex","SOLUSD",1732654799416,21.64660828,231.02,230.94,44.53080828]
["bitfinex","SOLUSD",1732654799819,21.64660828,230.98,230.93,0.237]
["bitfinex","SOLUSD",1732654800028,21.64660828,230.96,230.93,0.237]
["bitfinex","SOLUSD",1732654800239,21.64660828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654800526,45.42349228,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654800703,23.81160828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654800900,45.42349228,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654801332,21.64660828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654801703,21.73380828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654801902,45.51069228,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654803011,21.73380828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654803321,0.0872,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654803519,0.0872,230.94,230.93,21.88360828]
["bitfinex","SOLUSD",1732654803723,0.0872,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654804024,0.0872,230.94,230.93,21.88360828]
["bitfinex","SOLUSD",1732654805019,0.0872,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654805224,0.0872,230.94,230.93,21.88360828]
["bitfinex","SOLUSD",1732654805426,0.0872,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654806925,0.0872,230.94,230.93,21.88360828]
["bitfinex","SOLUSD",1732654807708,0.0872,230.94,230.93,26.88359759]
["bitfinex","SOLUSD",1732654807918,0.0872,230.94,230.93,21.88360828]
["bitfinex","SOLUSD",1732654808237,21.73380828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654808706,0.0872,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654809133,21.73380828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654809334,45.51069228,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654809514,21.73380828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654809839,0.0872,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654810506,21.73380828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654811133,0.0872,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654811332,21.73380828,230.94,230.93,0.237]
["bitfinex","SOLUSD",1732654811507,21.73380828,230.94,230.8,6.0638]
["bitfinex","SOLUSD",1732654811508,23.66190828,230.94,230.82,21.64660828]
["bitfinex","SOLUSD",1732654811703,21.64660828,230.9,230.83,21.64660828]
["bitfinex","SOLUSD",1732654811923,2.1649,230.96,230.81,4.3325]
["bitfinex","SOLUSD",1732654812115,21.64660828,230.96,230.89,21.64660828]
["bitfinex","SOLUSD",1732654812443,21.64660828,230.97,230.89,21.64660828]
["bitfinex","SOLUSD",1732654812815,21.64660828,230.95,230.88,21.64660828]
["bitfinex","SOLUSD",1732654813011,21.64660828,230.95,230.81,10.8314]
["bitfinex","SOLUSD",1732654813012,21.64660828,230.95,230.87,21.64660828]
["bitfinex","SOLUSD",1732654813319,21.64660828,230.95,230.88,21.64660828]
["bitfinex","SOLUSD",1732654813517,21.64660828,230.96,230.89,21.64660828]
["bitfinex","SOLUSD",1732654813941,5.0,231.03,230.83,20.0]
["bitfinex","SOLUSD",1732654814117,21.64660828,230.91,230.83,21.64660828]
["bitfinex","SOLUSD",1732654814436,21.64660828,230.91,230.8,10.3964]
["bitfinex","SOLUSD",1732654814437,21.64660828,230.93,230.85,21.64660828]
["bitfinex","SOLUSD",1732654814641,21.64660828,230.9,230.83,21.64660828]
["bitfinex","SOLUSD",1732654814827,21.64660828,230.87,230.8,27.71040828]
["bitfinex","SOLUSD",1732654815136,21.64660828,230.84,230.77,22.16606418]
["bitfinex","SOLUSD",1732654815439,0.5,230.92,230.77,0.5194559]
["bitfinex","SOLUSD",1732654815608,27.8714,230.98,230.77,0.5194559]
["bitfinex","SOLUSD",1732654815609,20.0,230.88,230.77,0.5194559]
["bitfinex","SOLUSD",1732654815809,20.0,230.86,230.77,0.5194559]
["bitfinex","SOLUSD",1732654816206,20.0,230.94,230.77,0.5194559]
["bitfinex","SOLUSD",1732654816407,21.64660828,230.84,230.77,22.16606418]
["bitfinex","SOLUSD",1732654816610,21.64660828,230.85,230.77,22.16606418]
["bitfinex","SOLUSD",1732654817222,21.64660828,230.85,230.78,21.64660828]
["bitfinex","SOLUSD",1732654817409,21.64660828,230.87,230.8,21.64660828]
["bitfinex","SOLUSD",1732654817810,21.64660828,230.85,230.78,21.64660828]
["bitfinex","SOLUSD",1732654818038,21.64660828,230.84,230.77,22.16606418]
["bitfinex","SOLUSD",1732654818229,21.64660828,230.83,230.77,0.5194559]
["bitfinex","SOLUSD",1732654818531,20.0,230.82,230.77,22.16606418]
["bitfinex","SOLUSD",1732654818921,20.0,230.82,230.77,0.5194559]
["bitfinex","SOLUSD",1732654819116,41.64660828,230.82,230.77,0.5194559]
["bitfinex","SOLUSD",1732654819342,21.64660828,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732654821140,23.81310828,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732654821922,21.64660828,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732654824516,2.1664,230.79,230.77,0.5194559]
["bitfinex","SOLUSD",1732654824735,20.0,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732654824948,41.64660828,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732654825319,41.64660828,230.78,230.57,15.7005]
["bitfinex","SOLUSD",1732654825320,47.14660828,230.78,230.57,15.7005]
["bitfinex","SOLUSD",1732654825513,47.14660828,230.78,230.54,0.5194559]
["bitfinex","SOLUSD",1732654825514,5.0,230.72,230.54,0.5194559]
["bitfinex","SOLUSD",1732654825726,30.0,230.74,230.54,0.5194559]
["bitfinex","SOLUSD",1732654825918,8.0832,230.77,230.54,0.5194559]
["bitfinex","SOLUSD",1732654825919,20.0,230.69,230.54,0.5194559]
["bitfinex","SOLUSD",1732654826133,20.0,230.69,230.54,4.8570559]
["bitfinex","SOLUSD",1732654826619,21.64660828,230.69,230.61,21.64660828]
["bitfinex","SOLUSD",1732654826845,21.64660828,230.66,230.59,21.64660828]
["bitfinex","SOLUSD",1732654827025,21.64660828,230.65,230.58,21.64660828]
["bitfinex","SOLUSD",1732654827337,21.64660828,230.66,230.59,21.64660828]
["bitfinex","SOLUSD",1732654827541,5.4185,230.69,230.59,21.64660828]
["bitfinex","SOLUSD",1732654827542,20.0,230.64,230.59,21.64660828]
["bitfinex","SOLUSD",1732654828119,20.0,230.64,230.58,21.64660828]
["bitfinex","SOLUSD",1732654828426,21.64660828,230.63,230.56,21.64660828]
["bitfinex","SOLUSD",1732654828747,21.64660828,230.61,230.54,22.16606418]
["bitfinex","SOLUSD",1732654828939,21.64660828,230.6,230.54,0.5194559]
["bitfinex","SOLUSD",1732654829423,21.64660828,230.62,230.54,22.16606418]
["bitfinex","SOLUSD",1732654829623,2.1679,230.63,230.54,22.16606418]
["bitfinex","SOLUSD",1732654829624,21.64660828,230.61,230.54,0.5194559]
["bitfinex","SOLUSD",1732654830016,21.64660828,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732654830216,20.0,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654830744,41.64660828,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654831047,43.81530828,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654831344,20.0,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654832236,20.0,230.58,230.54,22.16606418]
["bitfinex","SOLUSD",1732654832428,20.0,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732654833021,20.0,230.61,230.57,21.64660828]
["bitfinex","SOLUSD",1732654833342,20.0,230.6,230.57,21.64660828]
["bitfinex","SOLUSD",1732654833725,20.0,230.61,230.55,21.64660828]
["bitfinex","SOLUSD",1732654833939,20.0,230.6,230.55,21.64660828]
["bitfinex","SOLUSD",1732654834637,41.64660828,230.6,230.54,0.5194559]
["bitfinex","SOLUSD",1732654834832,20.0,230.6,230.54,22.16606418]
["bitfinex","SOLUSD",1732654835145,20.0,230.56,230.54,0.5194559]
["bitfinex","SOLUSD",1732654835350,23.81500828,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732654835716,41.64660828,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654837343,43.81530828,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732654837728,50.29080828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654837942,55.29080828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654838243,60.29080828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654839933,50.29080828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654840129,30.29080828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654840348,23.81530828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654842233,28.81530828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654842432,23.81530828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654843329,21.64660828,230.59,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654843545,15.8146,230.63,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654843546,21.64660828,230.57,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654843755,21.64660828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654844047,7.5882,230.62,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654844257,21.64660828,230.57,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654844434,21.64660828,230.56,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654844631,21.64660828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654845352,23.81530828,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654845847,15.8403,230.62,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654845848,1.34563661,230.63,230.54,16.4996559]
["bitfinex","SOLUSD",1732654846055,21.64660828,230.62,230.54,38.14626418]
["bitfinex","SOLUSD",1732654846429,2.1678,230.65,230.58,21.64660828]
["bitfinex","SOLUSD",1732654846751,5.0,230.75,230.54,16.4996559]
["bitfinex","SOLUSD",1732654846752,2.167,230.73,230.54,16.4996559]
["bitfinex","SOLUSD",1732654846963,21.64660828,230.69,230.61,21.64660828]
["bitfinex","SOLUSD",1732654847253,21.64660828,230.68,230.61,21.64660828]
["bitfinex","SOLUSD",1732654847452,7.5845,230.73,230.54,16.4996559]
["bitfinex","SOLUSD",1732654847659,21.64660828,230.72,230.65,21.64660828]
["bitfinex","SOLUSD",1732654848335,21.64660828,230.71,230.63,21.64660828]
["bitfinex","SOLUSD",1732654848731,21.64660828,230.65,230.57,21.64660828]
["bitfinex","SOLUSD",1732654848932,0.5,230.71,230.54,16.4996559]
["bitfinex","SOLUSD",1732654848933,21.64660828,230.67,230.59,21.64660828]
["bitfinex","SOLUSD",1732654849249,20.0,230.64,230.58,21.64660828]
["bitfinex","SOLUSD",1732654849429,20.0,230.63,230.58,21.64660828]
["bitfinex","SOLUSD",1732654849632,20.0,230.63,230.6,21.64660828]
["bitfinex","SOLUSD",1732654849853,21.64660828,230.69,230.62,21.64660828]
["bitfinex","SOLUSD",1732654850070,23.04340667,230.76,230.67,21.64660828]
["bitfinex","SOLUSD",1732654850071,2.1671,230.72,230.67,21.64660828]
["bitfinex","SOLUSD",1732654850351,2.167,230.73,230.67,21.64660828]
["bitfinex","SOLUSD",1732654850729,21.64660828,230.72,230.65,21.64660828]
["bitfinex","SOLUSD",1732654850925,7.5845,230.73,230.54,20.8372559]
["bitfinex","SOLUSD",1732654851130,21.64660828,230.68,230.61,21.64660828]
["bitfinex","SOLUSD",1732654851433,20.0,230.66,230.54,16.4996559]
["bitfinex","SOLUSD",1732654851629,2.1668,230.75,230.57,4.99998931]
["bitfinex","SOLUSD",1732654852155,2.1668,230.75,230.58,6.2688]
["bitfinex","SOLUSD",1732654852342,2.1667,230.77,230.6,4.99998931]
["bitfinex","SOLUSD",1732654852542,0.5,230.78,230.69,21.64660828]
["bitfinex","SOLUSD",1732654852734,5.4154,230.83,230.72,21.64660828]
["bitfinex","SOLUSD",1732654852735,2.1664,230.79,230.72,21.64660828]
["bitfinex","SOLUSD",1732654853059,2.1663,230.81,230.75,21.64660828]
["bitfinex","SOLUSD",1732654853356,2.1661,230.83,230.77,21.64660828]
["bitfinex","SOLUSD",1732654853550,23.81270828,230.83,230.76,21.64660828]
["bitfinex","SOLUSD",1732654853739,21.64660828,230.79,230.71,21.64660828]
["bitfinex","SOLUSD",1732654853945,21.64660828,230.78,230.71,21.64660828]
["bitfinex","SOLUSD",1732654854145,21.64660828,230.77,230.7,21.64660828]
["bitfinex","SOLUSD",1732654854456,21.64660828,230.76,230.69,21.64660828]
["bitfinex","SOLUSD",1732654854652,21.64660828,230.77,230.7,21.64660828]
["bitfinex","SOLUSD",1732654854866,20.0,230.74,230.71,21.64660828]
["bitfinex","SOLUSD",1732654855031,20.0,230.74,230.67,16.4996]
["bitfinex","SOLUSD",1732654855032,20.0,230.74,230.69,21.64660828]
["bitfinex","SOLUSD",1732654855350,22.1669,230.74,230.61,16.4996]
["bitfinex","SOLUSD",1732654855543,21.64660828,230.66,230.59,21.64660828]
["bitfinex","SOLUSD",1732654856146,27.5842,230.74,230.58,6.2688]
["bitfinex","SOLUSD",1732654856147,21.64660828,230.64,230.58,6.2688]
["bitfinex","SOLUSD",1732654856356,20.0,230.63,230.6,35.25989354]
["bitfinex","SOLUSD",1732654856640,1.53026133,230.63,230.59,35.25989354]
["bitfinex","SOLUSD",1732654856851,35.25989354,230.66,230.59,35.25989354]
["bitfinex","SOLUSD",1732654857561,35.25989354,230.65,230.58,35.25989354]
["bitfinex","SOLUSD",1732654857760,35.25989354,230.64,230.57,35.25989354]
["bitfinex","SOLUSD",1732654858433,35.25989354,230.63,230.56,35.25989354]
["bitfinex","SOLUSD",1732654858639,20.0,230.61,230.57,35.25989354]
["bitfinex","SOLUSD",1732654859630,20.0,230.6,230.56,35.25989354]
["bitfinex","SOLUSD",1732654859835,20.0,230.6,230.55,35.25989354]
["bitfinex","SOLUSD",1732654860149,37.42789354,230.62,230.55,35.25989354]
["bitfinex","SOLUSD",1732654860468,20.0,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654860631,55.25989354,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654860836,20.0,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654861039,20.0,230.55,230.54,35.25994944]
["bitfinex","SOLUSD",1732654861448,20.0,230.55,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654861855,35.25989354,230.64,230.54,35.25994944]
["bitfinex","SOLUSD",1732654862160,35.25989354,230.59,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654862373,2.1677,230.65,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654862675,2.1672,230.71,230.55,16.4972]
["bitfinex","SOLUSD",1732654862961,12.5852,230.71,230.55,16.4972]
["bitfinex","SOLUSD",1732654863269,12.5852,230.71,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654863270,5.0,230.68,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654863444,35.25989354,230.58,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654863651,20.0,230.56,230.54,5.59e-05]
["bitfinex","SOLUSD",1732654864347,20.0,230.58,230.54,35.25994944]
["bitfinex","SOLUSD",1732654864551,35.25989354,230.65,230.57,35.25989354]
["bitfinex","SOLUSD",1732654864757,1.36775867,230.71,230.64,35.25989354]
["bitfinex","SOLUSD",1732654864950,2.1668,230.75,230.56,6.3924]
["bitfinex","SOLUSD",1732654865156,7.5839,230.75,230.56,6.3924]
["bitfinex","SOLUSD",1732654865364,2.1668,230.75,230.57,5.0]
["bitfinex","SOLUSD",1732654865663,2.1664,230.79,230.63,20.0]
["bitfinex","SOLUSD",1732654865870,2.1664,230.79,230.63,24.99998931]
["bitfinex","SOLUSD",1732654866164,2.1662,230.81,230.75,35.25989354]
["bitfinex","SOLUSD",1732654866355,35.25989354,230.82,230.75,35.25989354]
["bitfinex","SOLUSD",1732654866356,2.1661,230.82,230.75,35.25989354]
["bitfinex","SOLUSD",1732654866666,35.25989354,230.81,230.73,35.25989354]
["bitfinex","SOLUSD",1732654866847,5.4145,230.86,230.65,4.99998931]
["bitfinex","SOLUSD",1732654866848,35.25989354,230.84,230.76,35.25989354]
["bitfinex","SOLUSD",1732654867244,35.25989354,230.82,230.75,35.25989354]
["bitfinex","SOLUSD",1732654867470,35.25989354,230.83,230.75,35.25989354]
["bitfinex","SOLUSD",1732654867645,35.25989354,230.77,230.7,35.25989354]
["bitfinex","SOLUSD",1732654867851,35.25989354,230.76,230.69,35.25989354]
["bitfinex","SOLUSD",1732654868161,35.25989354,230.77,230.69,35.25989354]
["bitfinex","SOLUSD",1732654868368,35.25989354,230.76,230.69,35.25989354]
["bitfinex","SOLUSD",1732654868569,35.25989354,230.79,230.71,35.25989354]
["bitfinex","SOLUSD",1732654869275,35.25989354,230.81,230.74,35.25989354]
["bitfinex","SOLUSD",1732654869572,35.25989354,230.82,230.75,35.25989354]
["bitfinex","SOLUSD",1732654869778,35.25989354,230.83,230.75,35.25989354]
["bitfinex","SOLUSD",1732654870078,37.42559354,230.87,230.79,35.25989354]
["bitfinex","SOLUSD",1732654870378,35.25989354,230.85,230.78,35.25989354]
["bitfinex","SOLUSD",1732654870550,37.42559354,230.87,230.79,35.25989354]
["bitfinex","SOLUSD",1732654870952,35.25989354,230.86,230.79,35.25989354]
["bitfinex","SOLUSD",1732654871247,5.0,230.98,230.69,11.3924]
["bitfinex","SOLUSD",1732654871248,40.67129354,230.99,230.85,35.25989354]
["bitfinex","SOLUSD",1732654871573,40.67129354,230.99,230.91,35.25989354]
["bitfinex","SOLUSD",1732654871574,2.1647,230.98,230.91,35.25989354]
["bitfinex","SOLUSD",1732654871868,37.42459354,230.98,230.9,35.25989354]
["bitfinex","SOLUSD",1732654872065,35.25989354,230.99,230.91,35.25989354]
["bitfinex","SOLUSD",1732654872453,35.25989354,231.01,230.93,35.25989354]
["bitfinex","SOLUSD",1732654872663,2.164,231.05,230.93,35.25989354]
["bitfinex","SOLUSD",1732654872870,35.25989354,231.07,230.93,35.25989354]
["bitfinex","SOLUSD",1732654873046,35.25989354,231.02,230.93,35.25989354]
["bitfinex","SOLUSD",1732654873245,21.122,231.18,230.93,40.25988285]
["bitfinex","SOLUSD",1732654873444,0.5,231.16,230.93,9.99998931]
["bitfinex","SOLUSD",1732654873652,0.5,231.23,230.98,20.0]
["bitfinex","SOLUSD",1732654873873,0.5,231.22,231.02,20.0]
["bitfinex","SOLUSD",1732654874366,2.1632,231.14,231.08,35.25989354]
["bitfinex","SOLUSD",1732654874570,37.42289354,231.16,231.08,35.25989354]
["bitfinex","SOLUSD",1732654875074,35.25989354,231.2,231.1,35.25989354]
["bitfinex","SOLUSD",1732654875247,2.1624,231.22,231.1,35.25989354]
["bitfinex","SOLUSD",1732654875663,35.25989354,231.24,231.1,35.25989354]
["bitfinex","SOLUSD",1732654875850,35.25989354,231.24,231.1,70.51978708]
["bitfinex","SOLUSD",1732654876054,35.25989354,231.16,231.08,35.25989354]
["bitfinex","SOLUSD",1732654876363,35.25989354,231.15,231.08,35.25989354]
["bitfinex","SOLUSD",1732654876569,35.25989354,231.1,230.97,6.4536]
["bitfinex","SOLUSD",1732654876757,5.0,231.23,230.97,6.4536]
["bitfinex","SOLUSD",1732654876758,5.9066,231.2,230.97,6.4536]
["bitfinex","SOLUSD",1732654876956,2.1633,231.13,230.99,5.0]
["bitfinex","SOLUSD",1732654877158,20.0,231.13,231.05,35.25989354]
["bitfinex","SOLUSD",1732654877370,23.776884,231.1,230.97,6.4536]
["bitfinex","SOLUSD",1732654877747,2.6828,231.11,231.01,5.0]
["bitfinex","SOLUSD",1732654877748,0.5194,231.11,231.01,5.0]
["bitfinex","SOLUSD",1732654877951,0.5194,231.11,231.03,5.0]
["bitfinex","SOLUSD",1732654878163,0.5194,231.11,231.08,9.99998931]
["bitfinex","SOLUSD",1732654878363,0.5194,231.11,231.1,35.25989354]
["bitfinex","SOLUSD",1732654878571,0.5194,231.11,231.1,40.25988285]
["bitfinex","SOLUSD",1732654878951,0.5194,231.11,231.1,35.25989354]
["bitfinex","SOLUSD",1732654879152,0.05506179,231.11,231.1,35.25989354]
["bitfinex","SOLUSD",1732654879368,0.05506179,231.11,231.07,35.25989354]
["bitfinex","SOLUSD",1732654879568,0.05506179,231.11,230.99,9.329]
["bitfinex","SOLUSD",1732654879768,0.05506179,231.11,231.08,35.25989354]
["bitfinex","SOLUSD",1732654879971,0.05506179,231.11,231.1,35.25989354]
["bitfinex","SOLUSD",1732654880252,0.05506179,231.11,230.99,5.0]
["bitfinex","SOLUSD",1732654880450,0.05506179,231.11,230.99,9.3291]
["bitfinex","SOLUSD",1732654880669,0.05506179,231.11,230.97,6.4536]
["bitfinex","SOLUSD",1732654880670,20.0,231.1,230.97,6.4536]
["bitfinex","SOLUSD",1732654880873,23.776884,231.09,230.97,6.4536]
["bitfinex","SOLUSD",1732654881052,23.776884,231.09,231.03,35.25989354]
["bitfinex","SOLUSD",1732654881259,23.776884,231.08,231.01,35.25989354]
["bitfinex","SOLUSD",1732654881479,59.03677754,231.08,231.01,35.25989354]
["bitfinex","SOLUSD",1732654881666,59.03677754,231.08,230.97,6.4536]
["bitfinex","SOLUSD",1732654881667,35.25989354,231.07,231.0,35.25989354]
["bitfinex","SOLUSD",1732654881865,59.03677754,231.08,231.01,35.25989354]
["bitfinex","SOLUSD",1732654882590,23.776884,231.08,231.01,35.25989354]
["bitfinex","SOLUSD",1732654883152,23.776884,231.08,231.02,35.25989354]
["bitfinex","SOLUSD",1732654883658,35.25989354,231.03,230.93,35.25989354]
["bitfinex","SOLUSD",1732654883864,35.25989354,231.01,230.93,35.25989354]
["bitfinex","SOLUSD",1732654884085,20.0,231.05,230.91,9.33058931]
["bitfinex","SOLUSD",1732654884252,25.940584,231.08,230.91,4.3306]
["bitfinex","SOLUSD",1732654884585,25.940584,231.08,230.9,6.247]
["bitfinex","SOLUSD",1732654884586,23.776884,231.04,230.92,4.99998931]
["bitfinex","SOLUSD",1732654884753,20.0,231.05,231.0,35.25989354]
["bitfinex","SOLUSD",1732654885071,37.42359354,231.08,231.0,35.25989354]
["bitfinex","SOLUSD",1732654885268,23.776884,231.09,231.03,35.25989354]
["bitfinex","SOLUSD",1732654885474,25.940584,231.09,230.93,20.0]
["bitfinex","SOLUSD",1732654885677,25.940584,231.09,230.91,9.3305]
["bitfinex","SOLUSD",1732654885847,25.940584,231.09,230.92,4.99998931]
["bitfinex","SOLUSD",1732654886052,25.940584,231.09,230.9,6.247]
["bitfinex","SOLUSD",1732654886249,25.940584,231.09,230.93,20.0]
["bitfinex","SOLUSD",1732654886450,20.0,231.06,230.9,10.5777]
["bitfinex","SOLUSD",1732654886665,59.03677754,231.05,230.98,35.25989354]
["bitfinex","SOLUSD",1732654886861,20.0,231.06,231.0,35.25989354]
["bitfinex","SOLUSD",1732654887061,55.25989354,231.04,230.96,35.25989354]
["bitfinex","SOLUSD",1732654887273,35.25989354,231.02,230.95,35.25989354]
["bitfinex","SOLUSD",1732654887477,20.0,231.04,230.98,35.25989354]
["bitfinex","SOLUSD",1732654887780,20.0,231.04,230.9,15.57768931]
["bitfinex","SOLUSD",1732654888372,2.1639,231.06,230.9,15.57768931]
["bitfinex","SOLUSD",1732654888571,2.1639,231.06,230.96,35.25989354]
["bitfinex","SOLUSD",1732654888572,20.0,231.02,230.96,35.25989354]
["bitfinex","SOLUSD",1732654888878,23.776884,231.01,230.95,35.25989354]
["bitfinex","SOLUSD",1732654889178,23.776884,231.01,230.96,35.25989354]
["bitfinex","SOLUSD",1732654889372,20.0,231.01,230.97,35.25989354]
["bitfinex","SOLUSD",1732654889876,35.25989354,231.07,231.0,35.25989354]
["bitfinex","SOLUSD",1732654890067,20.0,231.04,231.0,35.25989354]
["bitfinex","SOLUSD",1732654890272,20.0,231.04,231.01,35.25989354]
["bitfinex","SOLUSD",1732654890578,35.25989354,231.06,230.98,35.25989354]
["bitfinex","SOLUSD",1732654891078,2.1641,231.04,230.86,4.3315]
["bitfinex","SOLUSD",1732654891306,23.776884,231.03,230.91,35.25989354]
["bitfinex","SOLUSD",1732654891576,35.25989354,230.99,230.92,35.25989354]
["bitfinex","SOLUSD",1732654891878,59.03677754,230.99,230.85,4.99998931]
["bitfinex","SOLUSD",1732654892079,59.03677754,230.99,230.94,35.25989354]
["bitfinex","SOLUSD",1732654892080,23.776884,230.99,230.94,35.25989354]
["bitfinex","SOLUSD",1732654892280,23.776884,230.99,230.95,21.63114504]
["bitfinex","SOLUSD",1732654892485,23.776884,231.01,230.95,21.63114504]
["bitfinex","SOLUSD",1732654892986,20.0,231.05,231.0,21.63114504]
["bitfinex","SOLUSD",1732654893190,21.63114504,231.04,230.91,20.0]
["bitfinex","SOLUSD",1732654893477,21.63114504,231.07,230.92,20.0]
["bitfinex","SOLUSD",1732654893662,0.05506179,231.11,230.93,20.0]
["bitfinex","SOLUSD",1732654893863,0.05506179,231.11,230.96,4.99998931]
["bitfinex","SOLUSD",1732654894063,0.05506179,231.11,231.01,24.99998931]
["bitfinex","SOLUSD",1732654894259,0.05506179,231.11,231.04,20.0]
["bitfinex","SOLUSD",1732654894668,0.05506179,231.11,231.05,20.0]
["bitfinex","SOLUSD",1732654894875,0.05506179,231.11,231.1,21.63114504]
["bitfinex","SOLUSD",1732654895382,0.00587941,231.11,231.1,21.63114504]
["bitfinex","SOLUSD",1732654896170,0.00587941,231.11,231.0,27.69664504]
["bitfinex","SOLUSD",1732654896171,0.00587941,231.11,231.09,21.63114504]
["bitfinex","SOLUSD",1732654896469,0.00587941,231.11,231.0,27.69664504]
["bitfinex","SOLUSD",1732654896470,0.00587941,231.11,231.06,35.10516499]
["bitfinex","SOLUSD",1732654896673,0.00587941,231.11,231.07,35.10516499]
["bitfinex","SOLUSD",1732654897076,0.00587941,231.11,231.0,6.0655]
["bitfinex","SOLUSD",1732654897271,20.0,231.1,230.97,4.3294]
["bitfinex","SOLUSD",1732654897486,23.776884,231.09,230.95,4.99998931]
["bitfinex","SOLUSD",1732654897675,23.776884,231.09,230.93,4.3303]
["bitfinex","SOLUSD",1732654897870,23.776884,231.09,230.94,4.99998931]
["bitfinex","SOLUSD",1732654898195,58.88204899,231.07,231.0,35.10516499]
["bitfinex","SOLUSD",1732654898485,23.776884,231.09,230.99,35.10516499]
["bitfinex","SOLUSD",1732654898486,35.10516499,231.06,230.99,35.10516499]
["bitfinex","SOLUSD",1732654899272,35.10516499,231.06,230.98,35.10516499]
["bitfinex","SOLUSD",1732654899273,35.10516499,231.05,230.98,35.10516499]
["bitfinex","SOLUSD",1732654899491,23.776884,231.06,231.0,35.10516499]
["bitfinex","SOLUSD",1732654900085,58.88204899,231.06,230.99,35.10516499]
["bitfinex","SOLUSD",1732654900274,23.776884,231.06,231.0,35.10516499]
["bitfinex","SOLUSD",1732654900476,2.164,231.05,230.99,35.10516499]
["bitfinex","SOLUSD",1732654900793,2.164,231.05,231.0,35.10516499]
["bitfinex","SOLUSD",1732654900986,23.776884,231.06,231.0,35.10516499]
["bitfinex","SOLUSD",1732654900987,25.940784,231.06,231.0,35.10516499]
["bitfinex","SOLUSD",1732654901285,20.0,231.05,231.01,35.10516499]
["bitfinex","SOLUSD",1732654901495,6.50957941,231.11,231.04,35.10516499]
["bitfinex","SOLUSD",1732654901789,0.00587941,231.11,231.05,35.10516499]
["bitfinex","SOLUSD",1732654902172,2.16937941,231.11,231.07,35.10516499]
["bitfinex","SOLUSD",1732654902570,0.00587941,231.11,231.06,35.10516499]
["bitfinex","SOLUSD",1732654902774,20.0,231.1,231.06,35.10516499]
["bitfinex","SOLUSD",1732654903176,20.00587941,231.11,231.06,35.10516499]
["bitfinex","SOLUSD",1732654903372,23.776884,231.1,231.04,35.10516499]
["bitfinex","SOLUSD",1732654904199,23.776884,231.1,231.05,35.10516499]
["bitfinex","SOLUSD",1732654904377,2.1636,231.09,231.03,35.10516499]
["bitfinex","SOLUSD",1732654904578,2.1636,231.09,231.04,35.10516499]
["bitfinex","SOLUSD",1732654905179,35.10516499,231.07,230.99,35.10516499]
["bitfinex","SOLUSD",1732654905376,35.10516499,231.03,230.96,35.10516499]
["bitfinex","SOLUSD",1732654905575,23.776884,231.08,230.86,4.99998931]
["bitfinex","SOLUSD",1732654905576,0.5,231.07,230.86,4.3314]
["bitfinex","SOLUSD",1732654905871,16.4438,231.02,230.8,5.0]
["bitfinex","SOLUSD",1732654906097,23.776884,230.98,230.8,5.0]
["bitfinex","SOLUSD",1732654906277,23.776884,230.98,230.84,4.99998931]
["bitfinex","SOLUSD",1732654906481,23.776884,230.96,230.84,9.33178931]
["bitfinex","SOLUSD",1732654906681,2.1647,230.98,230.84,9.33178931]
["bitfinex","SOLUSD",1732654906994,35.10516499,230.94,230.87,35.10516499]
["bitfinex","SOLUSD",1732654907191,35.10516499,230.9,230.83,35.10516499]
["bitfinex","SOLUSD",1732654907402,35.10516499,230.91,230.83,35.10516499]
["bitfinex","SOLUSD",1732654907697,23.776884,230.97,230.83,35.10516499]
["bitfinex","SOLUSD",1732654907698,35.10516499,230.9,230.83,35.10516499]
["bitfinex","SOLUSD",1732654907905,35.10516499,230.91,230.84,35.10516499]
["bitfinex","SOLUSD",1732654908105,35.10516499,230.89,230.82,35.10516499]
["bitfinex","SOLUSD",1732654908279,35.10516499,230.86,230.79,35.10516499]
["bitfinex","SOLUSD",1732654908606,37.27096499,230.87,230.79,35.10516499]
["bitfinex","SOLUSD",1732654909302,37.27096499,230.87,230.8,35.10516499]
["bitfinex","SOLUSD",1732654909481,35.10516499,230.88,230.81,35.10516499]
["bitfinex","SOLUSD",1732654909684,20.0,230.85,230.81,35.10516499]
["bitfinex","SOLUSD",1732654909901,23.776884,230.87,230.82,35.10516499]
["bitfinex","SOLUSD",1732654910090,23.776884,230.88,230.82,35.10516499]
["bitfinex","SOLUSD",1732654910293,20.0,230.85,230.82,35.10516499]
["bitfinex","SOLUSD",1732654910487,20.0,230.85,230.79,35.10516499]
["bitfinex","SOLUSD",1732654910693,35.10516499,230.84,230.76,35.10516499]
["bitfinex","SOLUSD",1732654910996,23.776884,230.88,230.69,4.3348]
["bitfinex","SOLUSD",1732654910997,20.0,230.81,230.75,35.10516499]
["bitfinex","SOLUSD",1732654911403,20.0,230.81,230.76,35.10516499]
["bitfinex","SOLUSD",1732654911607,20.0,230.85,230.8,35.10516499]
["bitfinex","SOLUSD",1732654911791,20.0,230.85,230.81,35.10516499]
["bitfinex","SOLUSD",1732654911981,20.0,230.85,230.8,35.10516499]
["bitfinex","SOLUSD",1732654912182,20.0,230.84,230.8,35.10516499]
["bitfinex","SOLUSD",1732654912404,55.10516499,230.84,230.77,35.10516499]
["bitfinex","SOLUSD",1732654912581,20.0,230.82,230.79,35.10516499]
["bitfinex","SOLUSD",1732654912899,20.0,230.82,230.78,35.10516499]
["bitfinex","SOLUSD",1732654913280,2.1659,230.85,230.79,35.10516499]
["bitfinex","SOLUSD",1732654913591,2.1659,230.85,230.8,35.10516499]
["bitfinex","SOLUSD",1732654913827,20.0,230.84,230.8,35.10516499]
["bitfinex","SOLUSD",1732654913984,23.776884,230.88,230.82,35.10516499]
["bitfinex","SOLUSD",1732654913985,2.1656,230.88,230.82,35.10516499]
["bitfinex","SOLUSD",1732654914187,2.1656,230.88,230.78,35.10516499]
["bitfinex","SOLUSD",1732654914188,35.10516499,230.85,230.78,35.10516499]
["bitfinex","SOLUSD",1732654914595,35.10516499,230.84,230.77,35.10516499]
["bitfinex","SOLUSD",1732654915212,35.10516499,230.79,230.72,35.10516499]
["bitfinex","SOLUSD",1732654915380,2.1663,230.81,230.74,35.10516499]
["bitfinex","SOLUSD",1732654916397,35.10516499,230.8,230.73,35.10516499]
["bitfinex","SOLUSD",1732654916585,37.27146499,230.81,230.73,35.10516499]
["bitfinex","SOLUSD",1732654916787,2.1663,230.81,230.74,35.10516499]
["bitfinex","SOLUSD",1732654917396,2.1663,230.81,230.75,35.10516499]
["bitfinex","SOLUSD",1732654917601,20.0,230.8,230.77,35.10516499]
["bitfinex","SOLUSD",1732654917908,20.0,230.8,230.69,20.0]
["bitfinex","SOLUSD",1732654917909,20.0,230.8,230.76,35.10516499]
["bitfinex","SOLUSD",1732654918094,20.0,230.8,230.75,35.10516499]
["bitfinex","SOLUSD",1732654918411,37.27126499,230.83,230.75,21.66746498]
["bitfinex","SOLUSD",1732654918412,21.66746498,230.82,230.75,21.66746498]
["bitfinex","SOLUSD",1732654918587,2.1662,230.82,230.76,21.66746498]
["bitfinex","SOLUSD",1732654918999,21.66746498,230.81,230.74,21.66746498]
["bitfinex","SOLUSD",1732654919182,23.83366498,230.82,230.75,21.66746498]
["bitfinex","SOLUSD",1732654919585,20.0,230.81,230.77,21.66746498]
["bitfinex","SOLUSD",1732654919781,20.0,230.8,230.76,21.66746498]
["bitfinex","SOLUSD",1732654920084,20.0,230.8,230.77,21.66746498]
["bitfinex","SOLUSD",1732654920302,20.0,230.8,230.76,21.66746498]
["bitfinex","SOLUSD",1732654920485,20.0,230.81,230.76,21.66746498]
["bitfinex","SOLUSD",1732654920888,2.166,230.84,230.78,21.66746498]
["bitfinex","SOLUSD",1732654921098,23.776884,230.83,230.77,21.66746498]
["bitfinex","SOLUSD",1732654921349,23.776884,230.83,230.78,21.66746498]
["bitfinex","SOLUSD",1732654921522,2.1655,230.89,230.82,21.66746498]
["bitfinex","SOLUSD",1732654921815,2.1655,230.89,230.72,23.776884]
["bitfinex","SOLUSD",1732654922008,2.1655,230.89,230.66,19.47311866]
["bitfinex","SOLUSD",1732654922187,7.5793,230.89,230.66,19.47311866]
["bitfinex","SOLUSD",1732654922508,5.0,230.87,230.66,6.0655]
["bitfinex","SOLUSD",1732654922710,0.5,230.88,230.69,4.99998931]
["bitfinex","SOLUSD",1732654923007,2.1654,230.91,230.87,21.66746498]
["bitfinex","SOLUSD",1732654923210,21.66746498,231.0,230.9,21.66746498]
["bitfinex","SOLUSD",1732654923408,22.852,231.02,230.94,21.66746498]
["bitfinex","SOLUSD",1732654923409,7.5756,231.01,230.94,21.66746498]
["bitfinex","SOLUSD",1732654923706,21.66746498,231.0,230.93,21.66746498]
["bitfinex","SOLUSD",1732654923912,2.1644,231.01,230.85,20.0]
["bitfinex","SOLUSD",1732654924117,21.66746498,231.0,230.93,21.66746498]
["bitfinex","SOLUSD",1732654924287,21.66746498,230.97,230.89,21.66746498]
["bitfinex","SOLUSD",1732654924487,7.5754,231.01,230.87,21.66746498]
["bitfinex","SOLUSD",1732654924488,21.66746498,230.94,230.87,21.66746498]
["bitfinex","SOLUSD",1732654924706,0.5,231.0,230.78,19.6231]
["bitfinex","SOLUSD",1732654924909,20.0,230.98,230.78,19.6231]
["bitfinex","SOLUSD",1732654925114,0.5,231.0,230.75,6.5122]
["bitfinex","SOLUSD",1732654925115,43.776884,230.97,230.75,6.5122]
["bitfinex","SOLUSD",1732654925319,43.776884,230.97,230.77,4.99998931]
["bitfinex","SOLUSD",1732654925490,43.776884,230.97,230.82,20.0]
["bitfinex","SOLUSD",1732654925491,20.0,230.97,230.82,20.0]
["bitfinex","SOLUSD",1732654925814,2.1644,231.01,230.96,21.66746498]
["bitfinex","SOLUSD",1732654926189,2.1644,231.01,230.97,21.66746498]
["bitfinex","SOLUSD",1732654926398,2.1644,231.01,230.96,21.66746498]
["bitfinex","SOLUSD",1732654926614,21.66746498,231.0,230.92,21.66746498]
["bitfinex","SOLUSD",1732654926786,21.66746498,231.0,230.93,21.66746498]
["bitfinex","SOLUSD",1732654927104,2.1642,231.03,230.98,21.66746498]
["bitfinex","SOLUSD",1732654927413,2.1642,231.03,230.88,21.66746498]
["bitfinex","SOLUSD",1732654927610,2.1642,231.03,230.86,15.2901]
["bitfinex","SOLUSD",1732654927784,2.1642,231.03,230.85,4.3318]
["bitfinex","SOLUSD",1732654927989,7.5747,231.03,230.83,4.99998931]
["bitfinex","SOLUSD",1732654928212,2.1642,231.03,230.85,4.99998931]
["bitfinex","SOLUSD",1732654928509,57.3129431,231.05,230.97,35.1489431]
["bitfinex","SOLUSD",1732654928713,35.1489431,231.01,230.93,35.1489431]
["bitfinex","SOLUSD",1732654928920,20.0,231.01,230.99,35.1489431]
["bitfinex","SOLUSD",1732654929093,20.0,231.01,230.9,6.5122]
["bitfinex","SOLUSD",1732654929595,22.164,231.05,230.9,6.5122]
["bitfinex","SOLUSD",1732654929808,22.164,231.05,230.9,11.51218931]
["bitfinex","SOLUSD",1732654930201,22.164,231.05,230.99,35.1489431]
["bitfinex","SOLUSD",1732654930509,2.1639,231.07,231.03,35.1489431]
["bitfinex","SOLUSD",1732654930694,2.1636,231.09,231.05,35.1489431]
["bitfinex","SOLUSD",1732654930892,2.1633,231.13,231.08,35.1489431]
["bitfinex","SOLUSD",1732654931092,2.60269364,231.11,230.93,15.2901]
["bitfinex","SOLUSD",1732654931312,0.43919364,231.11,231.08,28.77687331]
["bitfinex","SOLUSD",1732654931620,0.43919364,231.11,231.1,20.0]
["bitfinex","SOLUSD",1732654932211,0.43919364,231.11,231.1,35.1489431]
["bitfinex","SOLUSD",1732654932409,0.43919364,231.11,231.08,35.1489431]
["bitfinex","SOLUSD",1732654932606,0.43919364,231.11,231.1,35.1489431]
["bitfinex","SOLUSD",1732654933311,0.43919364,231.11,231.1,94.0747702]
["bitfinex","SOLUSD",1732654933615,0.43919364,231.11,231.1,70.2978862]
["bitfinex","SOLUSD",1732654934501,0.43919364,231.11,231.1,75.27370755]
["bitfinex","SOLUSD",1732654934692,0.43919364,231.11,231.1,74.6249862]
["bitfinex","SOLUSD",1732654935195,0.43919364,231.11,231.1,35.1489431]
["bitfinex","SOLUSD",1732654935716,0.43919364,231.11,231.1,70.2978862]
["bitfinex","SOLUSD",1732654935915,0.43919364,231.11,231.1,94.0747702]
["bitfinex","SOLUSD",1732654936093,7.58041271,231.25,231.11,4.3269]
["bitfinex","SOLUSD",1732654936411,7.58041271,231.25,231.24,35.1489431]
["bitfinex","SOLUSD",1732654936629,7.58041271,231.25,231.22,35.1489431]
["bitfinex","SOLUSD",1732654937308,9.74251271,231.25,231.22,35.1489431]
["bitfinex","SOLUSD",1732654937510,20.0,231.22,231.15,35.1489431]
["bitfinex","SOLUSD",1732654937816,35.1489431,231.21,231.14,35.1489431]
["bitfinex","SOLUSD",1732654938123,20.0,231.22,231.16,35.1489431]
["bitfinex","SOLUSD",1732654938320,20.0,231.21,231.16,35.1489431]
["bitfinex","SOLUSD",1732654938717,22.1626,231.21,231.16,35.1489431]
["bitfinex","SOLUSD",1732654938898,22.1626,231.21,231.15,35.1489431]
["bitfinex","SOLUSD",1732654939217,20.0,231.19,231.16,35.1489431]
["bitfinex","SOLUSD",1732654939424,2.1626,231.21,231.17,35.1489431]
["bitfinex","SOLUSD",1732654939601,35.1489431,231.19,231.12,35.1489431]
["bitfinex","SOLUSD",1732654939799,35.1489431,231.19,231.05,4.3279]
["bitfinex","SOLUSD",1732654939800,20.0,231.21,231.06,29.42574169]
["bitfinex","SOLUSD",1732654940300,9.74261271,231.25,231.09,23.776884]
["bitfinex","SOLUSD",1732654940497,9.74261271,231.25,231.09,28.104184]
["bitfinex","SOLUSD",1732654940710,7.58041271,231.25,231.22,35.1489431]
["bitfinex","SOLUSD",1732654940917,9.74251271,231.25,231.19,35.1489431]
["bitfinex","SOLUSD",1732654941110,9.74251271,231.25,231.12,35.1489431]
["bitfinex","SOLUSD",1732654941111,9.74251271,231.25,231.21,35.1489431]
["bitfinex","SOLUSD",1732654941324,7.58041271,231.25,231.24,35.1489431]
["bitfinex","SOLUSD",1732654941823,0.52533531,231.34,231.24,35.1489431]
["bitfinex","SOLUSD",1732654942004,0.52533531,231.34,231.33,35.1489431]
["bitfinex","SOLUSD",1732654942917,0.42533531,231.34,231.31,35.1489431]
["bitfinex","SOLUSD",1732654943321,0.42533531,231.34,231.24,35.1489431]
["bitfinex","SOLUSD",1732654943322,35.1489431,231.32,231.24,35.1489431]
["bitfinex","SOLUSD",1732654943497,0.42533531,231.34,231.22,20.0]
["bitfinex","SOLUSD",1732654943702,0.42533531,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732654943703,2.58663531,231.34,231.21,20.0]
["bitfinex","SOLUSD",1732654943929,2.58663531,231.34,231.18,4.3256]
["bitfinex","SOLUSD",1732654944127,7.98993531,231.34,231.16,27.4108]
["bitfinex","SOLUSD",1732654944423,20.0,231.3,231.16,23.085]
["bitfinex","SOLUSD",1732654944601,5.82863531,231.34,231.28,35.1489431]
["bitfinex","SOLUSD",1732654944602,0.42533531,231.34,231.28,35.1489431]
["bitfinex","SOLUSD",1732654944801,20.0,231.33,231.29,35.1489431]
["bitfinex","SOLUSD",1732654945000,20.0,231.33,231.09,17.310957]
["bitfinex","SOLUSD",1732654945001,29.987984,231.31,231.09,17.310957]
["bitfinex","SOLUSD",1732654945220,35.1489431,231.22,231.15,35.1489431]
["bitfinex","SOLUSD",1732654945411,23.776884,231.25,231.04,13.20906334]
["bitfinex","SOLUSD",1732654945609,20.0,231.22,231.04,23.20905265]
["bitfinex","SOLUSD",1732654945917,20.0,231.22,231.03,4.3284]
["bitfinex","SOLUSD",1732654946118,20.0,231.22,231.03,9.3284]
["bitfinex","SOLUSD",1732654946334,20.0,231.28,231.06,4.99998931]
["bitfinex","SOLUSD",1732654946635,35.1489431,231.2,231.13,35.1489431]
["bitfinex","SOLUSD",1732654947323,20.0,231.24,231.05,9.328]
["bitfinex","SOLUSD",1732654947324,55.1489431,231.24,231.17,35.1489431]
["bitfinex","SOLUSD",1732654947718,35.1489431,231.23,231.16,35.1489431]
["bitfinex","SOLUSD",1732654948116,35.1489431,231.22,231.15,35.1489431]
["bitfinex","SOLUSD",1732654948330,2.1625,231.21,231.15,35.1489431]
["bitfinex","SOLUSD",1732654948626,37.3113431,231.23,231.16,35.1489431]
["bitfinex","SOLUSD",1732654948815,2.1624,231.23,231.18,35.1489431]
["bitfinex","SOLUSD",1732654949408,2.1624,231.23,231.17,35.1489431]
["bitfinex","SOLUSD",1732654949605,35.1489431,231.19,231.12,35.1489431]
["bitfinex","SOLUSD",1732654949830,35.1489431,231.18,231.11,35.1489431]
["bitfinex","SOLUSD",1732654950016,35.1489431,231.2,231.13,35.1489431]
["bitfinex","SOLUSD",1732654950328,35.1489431,231.21,231.14,35.1489431]
["bitfinex","SOLUSD",1732654950535,35.1489431,231.2,231.13,35.1489431]
["bitfinex","SOLUSD",1732654950829,7.5682,231.23,231.12,35.1489431]
["bitfinex","SOLUSD",1732654950830,35.1489431,231.19,231.12,35.1489431]
["bitfinex","SOLUSD",1732654951212,55.1489431,231.2,231.12,35.1489431]
["bitfinex","SOLUSD",1732654951515,35.1489431,231.16,231.09,35.1489431]
["bitfinex","SOLUSD",1732654951716,35.1489431,231.16,231.05,35.1489431]
["bitfinex","SOLUSD",1732654951717,20.0,231.14,231.05,35.1489431]
["bitfinex","SOLUSD",1732654951920,35.1489431,231.09,231.02,35.1489431]
["bitfinex","SOLUSD",1732654952101,20.0,231.12,230.94,6.5287]
["bitfinex","SOLUSD",1732654952305,20.0,231.08,230.94,10.8587]
["bitfinex","SOLUSD",1732654952626,20.0,231.08,231.04,35.1489431]
["bitfinex","SOLUSD",1732654953437,20.0,231.07,231.02,35.1489431]
["bitfinex","SOLUSD",1732654953609,20.0,231.07,231.03,35.1489431]
["bitfinex","SOLUSD",1732654953809,22.1638,231.07,231.01,35.1489431]
["bitfinex","SOLUSD",1732654954406,20.0,231.03,230.97,35.1489431]
["bitfinex","SOLUSD",1732654954612,27.5734,231.07,230.95,35.1489431]
["bitfinex","SOLUSD",1732654954613,35.1489431,231.02,230.95,35.1489431]
["bitfinex","SOLUSD",1732654954813,20.0,231.03,230.97,35.1489431]
["bitfinex","SOLUSD",1732654955004,20.0,231.01,230.97,35.1489431]
["bitfinex","SOLUSD",1732654955826,22.1644,231.01,230.96,35.1489431]
["bitfinex","SOLUSD",1732654956429,20.0,231.0,230.96,35.1489431]
["bitfinex","SOLUSD",1732654957118,20.0,231.0,230.95,35.1489431]
["bitfinex","SOLUSD",1732654957507,58.9258271,231.06,230.9,4.3308]
["bitfinex","SOLUSD",1732654957749,2.1636,231.1,231.03,35.1489431]
["bitfinex","SOLUSD",1732654957912,2.1636,231.1,231.02,35.1489431]
["bitfinex","SOLUSD",1732654958406,37.3125431,231.1,231.03,35.1489431]
["bitfinex","SOLUSD",1732654958814,35.1489431,231.08,231.01,35.1489431]
["bitfinex","SOLUSD",1732654959019,35.1489431,231.07,231.0,35.1489431]
["bitfinex","SOLUSD",1732654959722,35.1489431,231.06,230.99,35.1489431]
["bitfinex","SOLUSD",1732654959908,35.1489431,231.07,231.0,35.1489431]
["bitfinex","SOLUSD",1732654960810,2.1639,231.06,231.0,35.1489431]
["bitfinex","SOLUSD",1732654961111,35.1489431,231.03,230.96,35.1489431]
["bitfinex","SOLUSD",1732654961430,35.1489431,231.05,230.98,35.1489431]
["bitfinex","SOLUSD",1732654961632,37.3128431,231.06,230.99,35.1489431]
["bitfinex","SOLUSD",1732654961817,11.2111,231.16,231.05,35.1489431]
["bitfinex","SOLUSD",1732654961818,5.408,231.14,231.05,35.1489431]
["bitfinex","SOLUSD",1732654962135,2.1632,231.14,230.99,20.0]
["bitfinex","SOLUSD",1732654962314,6.2111,231.16,231.04,20.0]
["bitfinex","SOLUSD",1732654962507,2.1627,231.2,231.05,24.42580382]
["bitfinex","SOLUSD",1732654962716,2.1627,231.2,231.06,4.3278]
["bitfinex","SOLUSD",1732654963012,21.59896451,231.2,231.13,21.59896451]
["bitfinex","SOLUSD",1732654963326,21.59896451,231.18,231.04,4.328]
["bitfinex","SOLUSD",1732654963526,13.617,231.22,231.03,20.0]
["bitfinex","SOLUSD",1732654963708,13.617,231.22,231.04,23.776884]
["bitfinex","SOLUSD",1732654964114,8.2109,231.22,231.07,20.0]
["bitfinex","SOLUSD",1732654964322,2.1621,231.26,231.12,20.0]
["bitfinex","SOLUSD",1732654964621,2.1621,231.26,231.09,6.2508]
["bitfinex","SOLUSD",1732654964825,2.1621,231.26,231.19,35.07770762]
["bitfinex","SOLUSD",1732654965026,35.07770762,231.24,231.16,35.07770762]
["bitfinex","SOLUSD",1732654965225,2.1621,231.26,231.09,6.2508]
["bitfinex","SOLUSD",1732654965226,35.07770762,231.25,231.17,35.07770762]
["bitfinex","SOLUSD",1732654965414,7.5672,231.26,231.17,35.07770762]
["bitfinex","SOLUSD",1732654965415,35.07770762,231.24,231.17,35.07770762]
["bitfinex","SOLUSD",1732654965619,7.5672,231.26,231.15,35.07770762]
["bitfinex","SOLUSD",1732654965620,35.07770762,231.22,231.15,35.07770762]
["bitfinex","SOLUSD",1732654966028,35.07770762,231.24,231.17,35.07770762]
["bitfinex","SOLUSD",1732654966442,13.62621707,231.28,231.13,35.07770762]
["bitfinex","SOLUSD",1732654966443,35.07770762,231.21,231.13,35.07770762]
["bitfinex","SOLUSD",1732654966738,35.07770762,231.2,231.13,35.07770762]
["bitfinex","SOLUSD",1732654966927,2.1623,231.23,231.19,35.07770762]
["bitfinex","SOLUSD",1732654967133,2.162,231.27,231.22,35.07770762]
["bitfinex","SOLUSD",1732654967349,2.162,231.27,231.21,35.07770762]
["bitfinex","SOLUSD",1732654967515,7.57771707,231.28,231.23,35.07770762]
["bitfinex","SOLUSD",1732654967712,7.57771707,231.28,231.22,35.07770762]
["bitfinex","SOLUSD",1732654968418,9.73961707,231.28,231.23,35.07770762]
["bitfinex","SOLUSD",1732654968637,9.73961707,231.28,231.22,35.07770762]
["bitfinex","SOLUSD",1732654968933,9.73961707,231.28,231.21,35.07770762]
["bitfinex","SOLUSD",1732654969121,9.73961707,231.28,231.22,35.07770762]
["bitfinex","SOLUSD",1732654969325,9.73961707,231.28,231.24,35.07770762]
["bitfinex","SOLUSD",1732654969711,44.81732469,231.28,231.21,35.07770762]
["bitfinex","SOLUSD",1732654969923,35.07770762,231.27,231.2,35.07770762]
["bitfinex","SOLUSD",1732654970132,44.81732469,231.28,231.2,35.07770762]
["bitfinex","SOLUSD",1732654970320,44.81732469,231.28,231.21,35.07770762]
["bitfinex","SOLUSD",1732654970321,9.73961707,231.28,231.21,35.07770762]
["bitfinex","SOLUSD",1732654970834,9.73961707,231.28,231.2,35.07770762]
["bitfinex","SOLUSD",1732654970835,35.07770762,231.27,231.2,35.07770762]
["bitfinex","SOLUSD",1732654971038,44.81732469,231.28,231.21,35.07770762]
["bitfinex","SOLUSD",1732654971532,9.73961707,231.28,231.23,35.07770762]
["bitfinex","SOLUSD",1732654971733,9.73961707,231.28,231.13,28.77687331]
["bitfinex","SOLUSD",1732654971734,9.73961707,231.28,231.22,35.07770762]
["bitfinex","SOLUSD",1732654971940,9.73961707,231.28,231.24,35.07770762]
["bitfinex","SOLUSD",1732654972135,9.73961707,231.28,231.13,28.77687331]
["bitfinex","SOLUSD",1732654972136,7.57771707,231.28,231.26,35.07770762]
["bitfinex","SOLUSD",1732654973027,7.57771707,231.28,231.27,35.07770762]
["bitfinex","SOLUSD",1732654974722,7.57771707,231.28,231.24,35.07770762]
["bitfinex","SOLUSD",1732654974928,35.07770762,231.25,231.17,35.07770762]
["bitfinex","SOLUSD",1732654975240,37.23960762,231.27,231.2,35.07770762]
["bitfinex","SOLUSD",1732654975442,35.07770762,231.26,231.19,35.07770762]
["bitfinex","SOLUSD",1732654976026,37.23980762,231.26,231.19,35.07770762]
["bitfinex","SOLUSD",1732654976223,58.85459162,231.25,231.17,35.07770762]
["bitfinex","SOLUSD",1732654976435,35.07770762,231.22,231.15,35.07770762]
["bitfinex","SOLUSD",1732654976629,58.85459162,231.22,231.15,35.07770762]
["bitfinex","SOLUSD",1732654976833,23.776884,231.22,231.16,35.07770762]
["bitfinex","SOLUSD",1732654977231,23.776884,231.23,231.16,35.07770762]
["bitfinex","SOLUSD",1732654977431,23.776884,231.21,231.16,35.07770762]
["bitfinex","SOLUSD",1732654977641,58.85459162,231.21,231.14,35.07770762]
["bitfinex","SOLUSD",1732654977948,58.85459162,231.21,231.06,4.3278]
["bitfinex","SOLUSD",1732654977949,58.85459162,231.21,231.13,35.07770762]
["bitfinex","SOLUSD",1732654978131,58.85459162,231.21,231.06,4.3278]
["bitfinex","SOLUSD",1732654978132,58.85459162,231.21,231.14,35.07770762]
["bitfinex","SOLUSD",1732654978336,58.85459162,231.18,231.11,35.07770762]
["bitfinex","SOLUSD",1732654978646,35.07770762,231.16,231.08,35.07770762]
["bitfinex","SOLUSD",1732654978859,35.07770762,231.17,231.09,35.07770762]
["bitfinex","SOLUSD",1732654979051,23.776884,231.16,231.09,35.07770762]
["bitfinex","SOLUSD",1732654979743,25.939784,231.17,231.11,35.07770762]
["bitfinex","SOLUSD",1732654980341,25.939784,231.17,231.1,35.07770762]
["bitfinex","SOLUSD",1732654980525,58.85459162,231.13,231.05,35.07770762]
["bitfinex","SOLUSD",1732654980725,23.776884,231.13,231.06,35.07770762]
["bitfinex","SOLUSD",1732654980947,35.07770762,231.12,231.04,35.07770762]
["bitfinex","SOLUSD",1732654981146,23.776884,231.13,231.07,35.07770762]
["bitfinex","SOLUSD",1732654981446,23.776884,231.13,230.98,4.99998931]
["bitfinex","SOLUSD",1732654981653,20.0,231.13,231.09,35.07770762]
["bitfinex","SOLUSD",1732654981840,20.0,231.13,231.07,35.07770762]
["bitfinex","SOLUSD",1732654982146,20.0,231.13,231.04,4.3281]
["bitfinex","SOLUSD",1732654982147,20.0,231.13,231.08,35.07770762]
["bitfinex","SOLUSD",1732654982335,20.0,231.13,231.09,35.07770762]
["bitfinex","SOLUSD",1732654982532,2.163,231.16,231.11,35.07770762]
["bitfinex","SOLUSD",1732654982739,23.776884,231.17,231.11,35.07770762]
["bitfinex","SOLUSD",1732654983053,20.0,231.16,231.13,35.07770762]
["bitfinex","SOLUSD",1732654983355,20.0,231.16,231.04,4.3281]
["bitfinex","SOLUSD",1732654983356,20.0,231.16,231.12,35.07770762]
["bitfinex","SOLUSD",1732654983528,20.0,231.16,231.11,35.07770762]
["bitfinex","SOLUSD",1732654983730,20.0,231.16,231.12,35.07770762]
["bitfinex","SOLUSD",1732654984031,20.0,231.17,231.13,35.07770762]
["bitfinex","SOLUSD",1732654984337,35.07770762,231.2,231.14,35.07770762]
["bitfinex","SOLUSD",1732654984338,20.0,231.18,231.14,35.07770762]
["bitfinex","SOLUSD",1732654984549,21.59053139,231.23,231.16,21.59053139]
["bitfinex","SOLUSD",1732654984930,21.59053139,231.25,231.18,21.59053139]
["bitfinex","SOLUSD",1732654985131,12.5668,231.27,231.12,21.59053139]
["bitfinex","SOLUSD",1732654985338,12.5668,231.27,231.04,4.3282]
["bitfinex","SOLUSD",1732654985633,5.0,231.24,231.01,4.3288]
["bitfinex","SOLUSD",1732654986039,20.0,231.18,230.97,4.3295]
["bitfinex","SOLUSD",1732654986354,21.59053139,231.09,230.97,4.3295]
["bitfinex","SOLUSD",1732654986543,5.0,231.09,230.92,34.79959473]
["bitfinex","SOLUSD",1732654986733,21.59053139,230.99,230.91,21.59053139]
["bitfinex","SOLUSD",1732654987053,21.59053139,230.97,230.89,21.59053139]
["bitfinex","SOLUSD",1732654987262,21.59053139,230.98,230.91,21.59053139]
["bitfinex","SOLUSD",1732654987627,21.59053139,230.98,230.84,4.3318]
["bitfinex","SOLUSD",1732654987628,21.59053139,230.92,230.84,21.59053139]
["bitfinex","SOLUSD",1732654987834,21.59053139,230.89,230.82,21.59053139]
["bitfinex","SOLUSD",1732654988134,23.776884,230.95,230.78,39.62719003]
["bitfinex","SOLUSD",1732654988452,23.776884,230.95,230.79,0.99038705]
["bitfinex","SOLUSD",1732654988831,2.165,230.95,230.8,4.3327]
["bitfinex","SOLUSD",1732654989033,2.1644,231.01,230.94,35.1690788]
["bitfinex","SOLUSD",1732654989233,10.819,231.08,230.88,35.1690788]
["bitfinex","SOLUSD",1732654989234,20.0,231.04,231.0,35.1690788]
["bitfinex","SOLUSD",1732654989452,20.0,231.04,231.02,35.1690788]
["bitfinex","SOLUSD",1732654989759,2.164,231.06,230.88,40.1690788]
["bitfinex","SOLUSD",1732654989760,2.164,231.06,230.88,35.1690788]
["bitfinex","SOLUSD",1732654990557,23.776884,231.05,230.88,35.1690788]
["bitfinex","SOLUSD",1732654990772,23.776884,231.05,230.93,35.1690788]
["bitfinex","SOLUSD",1732654990773,58.9459628,231.0,230.93,35.1690788]
["bitfinex","SOLUSD",1732654990933,23.776884,230.98,230.92,35.1690788]
["bitfinex","SOLUSD",1732654991131,2.1645,231.0,230.93,35.1690788]
["bitfinex","SOLUSD",1732654991351,2.1645,231.0,230.96,35.1690788]
["bitfinex","SOLUSD",1732654991654,2.1639,231.06,230.99,35.1690788]
["bitfinex","SOLUSD",1732654991953,2.1639,231.06,230.91,20.0]
["bitfinex","SOLUSD",1732654992660,20.0,231.08,230.91,20.0]
["bitfinex","SOLUSD",1732654992661,2.1638,231.08,231.04,35.1690788]
["bitfinex","SOLUSD",1732654992960,2.1635,231.1,231.05,35.1690788]
["bitfinex","SOLUSD",1732654993267,2.1635,231.1,230.98,4.3293]
["bitfinex","SOLUSD",1732654993268,2.1631,231.14,231.08,35.1690788]
["bitfinex","SOLUSD",1732654993644,2.1631,231.14,231.09,35.1690788]
["bitfinex","SOLUSD",1732654993859,35.1690788,231.12,231.04,35.1690788]
["bitfinex","SOLUSD",1732654994054,35.1690788,231.12,230.98,4.3293]
["bitfinex","SOLUSD",1732654994055,35.1690788,231.12,231.05,35.1690788]
["bitfinex","SOLUSD",1732654994234,35.1690788,231.13,231.06,35.1690788]
["bitfinex","SOLUSD",1732654994433,7.571,231.14,230.96,24.3296]
["bitfinex","SOLUSD",1732654994634,20.0,231.11,231.03,35.1690788]
["bitfinex","SOLUSD",1732654994847,20.0,231.07,230.91,4.99998931]
["bitfinex","SOLUSD",1732654995159,35.1690788,231.06,230.99,35.1690788]
["bitfinex","SOLUSD",1732654995336,25.940384,231.11,231.04,35.1690788]
["bitfinex","SOLUSD",1732654995655,35.1690788,231.07,230.95,20.0]
["bitfinex","SOLUSD",1732654995846,35.1690788,231.08,230.95,20.0]
["bitfinex","SOLUSD",1732654996154,35.1690788,231.05,230.98,35.1690788]
["bitfinex","SOLUSD",1732654996391,35.1690788,231.05,230.83,48.74940069]
["bitfinex","SOLUSD",1732654996392,35.1690788,231.01,230.93,35.1690788]
["bitfinex","SOLUSD",1732654996558,35.1690788,230.99,230.92,35.1690788]
["bitfinex","SOLUSD",1732654996759,23.776884,231.01,230.94,35.1690788]
["bitfinex","SOLUSD",1732654996936,37.3335788,231.0,230.9,4.3307]
["bitfinex","SOLUSD",1732654997255,23.776884,231.01,230.94,35.1690788]
["bitfinex","SOLUSD",1732654997455,23.776884,231.01,230.95,35.1690788]
["bitfinex","SOLUSD",1732654998259,23.776884,231.01,230.83,9.99998931]
["bitfinex","SOLUSD",1732654998260,35.1690788,230.96,230.81,13.20906334]
["bitfinex","SOLUSD",1732654998466,35.1690788,230.99,230.8,35.1690788]
["bitfinex","SOLUSD",1732654998467,35.1690788,230.87,230.8,35.1690788]
["bitfinex","SOLUSD",1732654998632,20.0,230.89,230.84,35.1690788]
["bitfinex","SOLUSD",1732654999337,20.0,230.89,230.82,35.1690788]
["bitfinex","SOLUSD",1732654999564,22.1655,230.89,230.82,35.1690788]
["bitfinex","SOLUSD",1732654999855,58.9459628,230.88,230.8,35.1690788]
["bitfinex","SOLUSD",1732655000155,23.776884,230.88,230.82,35.1690788]
["bitfinex","SOLUSD",1732655000565,23.776884,230.96,230.87,35.1690788]
["bitfinex","SOLUSD",1732655000863,35.1690788,230.9,230.83,35.1690788]
["bitfinex","SOLUSD",1732655001060,2.1655,230.89,230.83,35.1690788]
["bitfinex","SOLUSD",1732655001240,37.3345788,230.89,230.82,35.1690788]
["bitfinex","SOLUSD",1732655001433,2.1655,230.89,230.83,35.1690788]
["bitfinex","SOLUSD",1732655001638,35.1690788,230.91,230.83,35.1690788]
["bitfinex","SOLUSD",1732655001849,35.1690788,230.9,230.83,35.1690788]
["bitfinex","SOLUSD",1732655002050,37.3344788,230.91,230.84,35.1690788]
["bitfinex","SOLUSD",1732655002475,35.1690788,230.9,230.83,35.1690788]
["bitfinex","SOLUSD",1732655002759,20.0,230.89,230.83,35.1690788]
["bitfinex","SOLUSD",1732655002942,37.3344788,230.91,230.83,35.1690788]
["bitfinex","SOLUSD",1732655003134,23.776884,230.92,230.85,35.1690788]
["bitfinex","SOLUSD",1732655003338,2.1652,230.92,230.86,35.1690788]
["bitfinex","SOLUSD",1732655003537,2.1652,230.92,230.81,35.1690788]
["bitfinex","SOLUSD",1732655003538,35.1690788,230.88,230.81,35.1690788]
["bitfinex","SOLUSD",1732655003752,35.1690788,230.87,230.8,35.1690788]
["bitfinex","SOLUSD",1732655003955,35.1690788,230.86,230.78,35.1690788]
["bitfinex","SOLUSD",1732655004156,35.1690788,230.87,230.79,35.1690788]
["bitfinex","SOLUSD",1732655004338,35.1690788,230.86,230.78,35.1690788]
["bitfinex","SOLUSD",1732655004544,35.1690788,230.84,230.77,35.26319939]
["bitfinex","SOLUSD",1732655004855,2.1661,230.82,230.77,35.26319939]
["bitfinex","SOLUSD",1732655005071,2.1661,230.82,230.77,0.09412059]
["bitfinex","SOLUSD",1732655005238,35.1690788,230.8,230.77,0.09412059]
["bitfinex","SOLUSD",1732655005436,35.1690788,230.78,230.77,0.09412059]
["bitfinex","SOLUSD",1732655005648,35.1690788,230.79,230.77,0.09412059]
["bitfinex","SOLUSD",1732655005845,58.9459628,230.8,230.77,0.09412059]
["bitfinex","SOLUSD",1732655006066,35.1690788,230.78,230.77,0.09412059]
["bitfinex","SOLUSD",1732655006567,58.9459628,230.78,230.77,0.09412059]
["bitfinex","SOLUSD",1732655006943,61.1124628,230.78,230.77,0.09412059]
["bitfinex","SOLUSD",1732655007138,1.39781401,230.87,230.77,0.09412059]
["bitfinex","SOLUSD",1732655007139,35.1690788,230.81,230.77,0.09412059]
["bitfinex","SOLUSD",1732655007359,23.776884,230.84,230.78,35.1690788]
["bitfinex","SOLUSD",1732655007558,20.0,230.81,230.77,0.09412059]
["bitfinex","SOLUSD",1732655008353,58.9459628,230.8,230.77,0.09412059]
["bitfinex","SOLUSD",1732655008555,20.0,230.81,230.77,0.09412059]
["bitfinex","SOLUSD",1732655008956,22.1663,230.81,230.77,0.09412059]
["bitfinex","SOLUSD",1732655009351,37.3351788,230.83,230.77,0.09412059]
["bitfinex","SOLUSD",1732655009660,35.1690788,230.82,230.77,0.09412059]
["bitfinex","SOLUSD",1732655010247,23.776884,230.82,230.77,0.09412059]
["bitfinex","SOLUSD",1732655010566,23.83069404,230.83,230.77,0.09412059]
["bitfinex","SOLUSD",1732655010747,21.66459404,230.82,230.77,0.09412059]
["bitfinex","SOLUSD",1732655011155,2.1662,230.81,230.77,0.09412059]
["bitfinex","SOLUSD",1732655011772,23.83079404,230.81,230.77,0.09412059]
["bitfinex","SOLUSD",1732655011952,2.1662,230.81,230.77,0.09412059]
["bitfinex","SOLUSD",1732655012154,20.0,230.81,230.77,21.75871463]
["bitfinex","SOLUSD",1732655012349,23.776884,230.85,230.79,21.66459404]
["bitfinex","SOLUSD",1732655012562,2.1655,230.89,230.83,21.66459404]
["bitfinex","SOLUSD",1732655012763,2.1655,230.89,230.85,21.66459404]
["bitfinex","SOLUSD",1732655012955,5.4123,230.96,230.88,21.66459404]
["bitfinex","SOLUSD",1732655013148,2.1646,230.98,230.83,20.0]
["bitfinex","SOLUSD",1732655014151,2.1646,230.98,230.93,21.66459404]
["bitfinex","SOLUSD",1732655014346,2.1646,230.98,230.83,20.0]
["bitfinex","SOLUSD",1732655014347,21.66459404,231.03,230.96,21.66459404]
["bitfinex","SOLUSD",1732655014550,2.1642,231.03,230.97,21.66459404]
["bitfinex","SOLUSD",1732655014774,2.1642,231.03,230.9,4.3308]
["bitfinex","SOLUSD",1732655014775,21.66459404,231.02,230.95,21.66459404]
["bitfinex","SOLUSD",1732655015068,23.82879404,231.03,230.96,21.66459404]
["bitfinex","SOLUSD",1732655015866,2.1642,231.03,230.97,21.66459404]
["bitfinex","SOLUSD",1732655016168,2.1641,231.05,230.99,21.66459404]
["bitfinex","SOLUSD",1732655016854,21.66459404,231.04,230.97,21.66459404]
["bitfinex","SOLUSD",1732655017049,21.66459404,231.0,230.93,21.66459404]
["bitfinex","SOLUSD",1732655017350,2.1641,231.05,230.89,4.331]
["bitfinex","SOLUSD",1732655017351,21.66459404,231.03,230.9,20.0]
["bitfinex","SOLUSD",1732655017679,2.1643,231.02,230.96,21.66459404]
["bitfinex","SOLUSD",1732655017975,2.1643,231.02,230.97,21.66459404]
["bitfinex","SOLUSD",1732655018275,2.1643,231.02,230.96,21.66459404]
["bitfinex","SOLUSD",1732655018457,23.82889404,231.02,230.95,21.66459404]
["bitfinex","SOLUSD",1732655018773,23.82889404,231.02,230.96,21.66459404]
["bitfinex","SOLUSD",1732655018774,2.1643,231.02,230.96,21.66459404]
["bitfinex","SOLUSD",1732655018974,21.66459404,231.08,231.01,21.66459404]
["bitfinex","SOLUSD",1732655019272,21.66459404,231.08,230.88,26.66459404]
["bitfinex","SOLUSD",1732655019273,2.1637,231.08,230.88,21.66459404]
["bitfinex","SOLUSD",1732655019445,7.573,231.08,230.89,4.331]
["bitfinex","SOLUSD",1732655019645,2.1635,231.1,230.92,20.0]
["bitfinex","SOLUSD",1732655019876,2.1635,231.1,230.97,20.0]
["bitfinex","SOLUSD",1732655020255,5.4074,231.17,230.97,20.0]
["bitfinex","SOLUSD",1732655020256,21.66459404,231.14,231.07,21.66459404]
["bitfinex","SOLUSD",1732655020451,2.163,231.15,231.09,21.66459404]
["bitfinex","SOLUSD",1732655020950,2.163,231.15,231.07,21.66459404]
["bitfinex","SOLUSD",1732655020951,21.66459404,231.14,231.07,21.66459404]
["bitfinex","SOLUSD",1732655021257,2.163,231.15,231.08,21.66459404]
["bitfinex","SOLUSD",1732655021751,2.163,231.15,231.09,21.66459404]
["bitfinex","SOLUSD",1732655021947,2.163,231.15,231.08,21.66459404]
["bitfinex","SOLUSD",1732655022168,2.163,231.15,231.04,21.66459404]
["bitfinex","SOLUSD",1732655022169,21.66459404,231.12,231.04,21.66459404]
["bitfinex","SOLUSD",1732655022470,20.0,231.12,231.09,21.66459404]
["bitfinex","SOLUSD",1732655022970,2.163,231.15,231.09,21.66459404]
["bitfinex","SOLUSD",1732655023169,20.0,231.12,231.06,21.66459404]
["bitfinex","SOLUSD",1732655023365,2.1633,231.12,231.07,21.66459404]
["bitfinex","SOLUSD",1732655023564,2.1633,231.12,231.06,21.66459404]
["bitfinex","SOLUSD",1732655024151,2.1632,231.14,231.08,21.66459404]
["bitfinex","SOLUSD",1732655024378,2.163,231.16,231.12,21.66459404]
["bitfinex","SOLUSD",1732655024577,2.163,231.16,231.1,21.66459404]
["bitfinex","SOLUSD",1732655024868,2.1628,231.18,231.12,21.66459404]
["bitfinex","SOLUSD",1732655025255,2.1626,231.2,231.14,21.66459404]
["bitfinex","SOLUSD",1732655025456,23.82719404,231.2,231.13,21.66459404]
["bitfinex","SOLUSD",1732655025658,2.1626,231.2,231.13,21.66459404]
["bitfinex","SOLUSD",1732655025865,23.82719404,231.2,231.12,21.66459404]
["bitfinex","SOLUSD",1732655026060,16.624,231.25,231.19,21.66459404]
["bitfinex","SOLUSD",1732655026412,9.73961707,231.28,231.24,21.66459404]
["bitfinex","SOLUSD",1732655026578,9.73961707,231.28,231.15,20.0]
["bitfinex","SOLUSD",1732655026755,9.73961707,231.28,231.14,0.64851689]
["bitfinex","SOLUSD",1732655026954,9.73961707,231.28,231.13,23.776884]
["bitfinex","SOLUSD",1732655027280,9.73961707,231.28,231.25,21.66459404]
["bitfinex","SOLUSD",1732655027581,9.73961707,231.28,231.22,21.66459404]
["bitfinex","SOLUSD",1732655027958,21.66459404,231.26,231.19,21.66459404]
["bitfinex","SOLUSD",1732655028286,21.66459404,231.25,231.17,21.66459404]
["bitfinex","SOLUSD",1732655028459,21.66459404,231.25,231.18,21.66459404]
["bitfinex","SOLUSD",1732655028864,21.66459404,231.26,231.19,21.66459404]
["bitfinex","SOLUSD",1732655029059,45.44147804,231.27,231.2,21.66459404]
["bitfinex","SOLUSD",1732655029260,21.66459404,231.26,231.19,21.66459404]
["bitfinex","SOLUSD",1732655029465,23.776884,231.24,231.2,21.66459404]
["bitfinex","SOLUSD",1732655029767,23.776884,231.24,231.18,21.66459404]
["bitfinex","SOLUSD",1732655029967,23.776884,231.24,231.2,21.66459404]
["bitfinex","SOLUSD",1732655030169,2.1621,231.25,231.23,21.66459404]
["bitfinex","SOLUSD",1732655030473,2.1621,231.25,231.12,45.99129404]
["bitfinex","SOLUSD",1732655030474,7.57771707,231.28,231.24,21.66459404]
["bitfinex","SOLUSD",1732655030695,7.57771707,231.28,231.26,21.66459404]
["bitfinex","SOLUSD",1732655031558,9.73951707,231.28,231.24,21.66459404]
["bitfinex","SOLUSD",1732655031756,9.73951707,231.28,231.21,21.66459404]
["bitfinex","SOLUSD",1732655031970,21.66459404,231.27,231.19,21.66459404]
["bitfinex","SOLUSD",1732655032181,31.40411111,231.28,231.2,21.66459404]
["bitfinex","SOLUSD",1732655032672,45.44147804,231.26,231.19,21.66459404]
["bitfinex","SOLUSD",1732655033060,2.1621,231.25,231.19,21.66459404]
["bitfinex","SOLUSD",1732655033373,45.44147804,231.24,231.16,21.66459404]
["bitfinex","SOLUSD",1732655033579,45.44147804,231.22,231.15,21.66459404]
["bitfinex","SOLUSD",1732655033781,45.44147804,231.2,231.13,21.66459404]
["bitfinex","SOLUSD",1732655033959,23.776884,231.2,231.14,21.66459404]
["bitfinex","SOLUSD",1732655034158,45.44147804,231.2,231.13,21.66459404]
["bitfinex","SOLUSD",1732655034674,23.776884,231.2,231.14,21.66459404]
["bitfinex","SOLUSD",1732655034877,20.0,231.2,231.16,21.66459404]
["bitfinex","SOLUSD",1732655035078,23.776884,231.18,231.12,21.66459404]
["bitfinex","SOLUSD",1732655035584,23.776884,231.18,231.14,21.66459404]
["bitfinex","SOLUSD",1732655035954,23.776884,231.18,231.12,21.66459404]
["bitfinex","SOLUSD",1732655036160,45.44147804,231.18,231.11,21.66459404]
["bitfinex","SOLUSD",1732655036384,23.776884,231.19,231.13,21.66459404]
["bitfinex","SOLUSD",1732655036582,21.66459404,231.18,231.11,21.66459404]
["bitfinex","SOLUSD",1732655036878,23.776884,231.17,231.03,9.32838931]
["bitfinex","SOLUSD",1732655037096,2.163,231.16,231.03,9.32838931]
["bitfinex","SOLUSD",1732655037379,2.1627,231.19,231.03,20.14948931]
["bitfinex","SOLUSD",1732655037569,23.776884,231.18,231.03,20.14948931]
["bitfinex","SOLUSD",1732655037975,23.776884,231.18,231.11,21.66459404]
["bitfinex","SOLUSD",1732655038361,21.66459404,231.17,231.1,21.66459404]
["bitfinex","SOLUSD",1732655038681,21.66459404,231.17,231.03,4.3284]
["bitfinex","SOLUSD",1732655038682,45.44147804,231.14,231.07,21.66459404]
["bitfinex","SOLUSD",1732655038880,25.940184,231.13,231.08,21.66459404]
["bitfinex","SOLUSD",1732655039082,2.1633,231.13,231.1,21.66459404]
["bitfinex","SOLUSD",1732655039286,25.939884,231.16,231.1,21.66459404]
["bitfinex","SOLUSD",1732655040789,21.66459404,231.16,231.09,21.66459404]
["bitfinex","SOLUSD",1732655041076,23.776884,231.18,231.06,20.0]
["bitfinex","SOLUSD",1732655041489,2.1623,231.23,231.1,20.0]
["bitfinex","SOLUSD",1732655041895,2.1623,231.23,231.11,20.0]
["bitfinex","SOLUSD",1732655042185,6.584,231.26,231.11,20.0]
["bitfinex","SOLUSD",1732655042186,2.1622,231.25,231.12,20.0]
["bitfinex","SOLUSD",1732655042690,2.162,231.27,231.23,21.66459404]
["bitfinex","SOLUSD",1732655043065,7.57771707,231.28,231.25,21.66459404]
["bitfinex","SOLUSD",1732655043266,7.57771707,231.28,231.27,21.66459404]
["bitfinex","SOLUSD",1732655043476,2.1611,231.36,231.27,21.66459404]
["bitfinex","SOLUSD",1732655043789,2.1611,231.36,231.31,21.66459404]
["bitfinex","SOLUSD",1732655043962,21.66459404,231.4,231.33,21.66459404]
["bitfinex","SOLUSD",1732655044165,2.1608,231.4,231.33,21.66459404]
["bitfinex","SOLUSD",1732655044370,2.1606,231.42,231.33,21.66459404]
["bitfinex","SOLUSD",1732655044672,21.66459404,231.47,231.33,21.66459404]
["bitfinex","SOLUSD",1732655044877,2.1605,231.42,231.33,21.66459404]
["bitfinex","SOLUSD",1732655045080,21.66459404,231.45,231.33,21.66459404]
["bitfinex","SOLUSD",1732655045277,2.1605,231.42,231.33,21.66459404]
["bitfinex","SOLUSD",1732655046084,21.66459404,231.42,231.33,21.66459404]
["bitfinex","SOLUSD",1732655046270,2.1602,231.46,231.33,43.32918808]
["bitfinex","SOLUSD",1732655046469,2.16,231.48,231.37,4.322]
["bitfinex","SOLUSD",1732655046777,2.16,231.48,231.44,21.66459404]
["bitfinex","SOLUSD",1732655046962,2.16,231.48,231.37,4.322]
["bitfinex","SOLUSD",1732655047164,23.82459404,231.48,231.41,21.66459404]
["bitfinex","SOLUSD",1732655047368,2.16,231.48,231.44,21.66459404]
["bitfinex","SOLUSD",1732655047570,21.66459404,231.46,231.4,21.66459404]
["bitfinex","SOLUSD",1732655047789,23.776884,231.47,231.42,21.66459404]
["bitfinex","SOLUSD",1732655047988,23.776884,231.47,231.32,20.0]
["bitfinex","SOLUSD",1732655048196,2.1594,231.54,231.38,20.0]
["bitfinex","SOLUSD",1732655048488,2.1594,231.54,231.39,24.3217]
["bitfinex","SOLUSD",1732655048690,15.6712559,231.57,231.39,24.3217]
["bitfinex","SOLUSD",1732655048691,0.5194559,231.57,231.44,20.0]
["bitfinex","SOLUSD",1732655049194,2.6785559,231.57,231.49,21.66459404]
["bitfinex","SOLUSD",1732655049483,2.6785559,231.57,231.51,21.66459404]
["bitfinex","SOLUSD",1732655050197,20.0,231.56,231.41,6.0587]
["bitfinex","SOLUSD",1732655050373,22.1593,231.55,231.51,21.66459404]
["bitfinex","SOLUSD",1732655050896,0.5194559,231.57,231.54,21.66459404]
["bitfinex","SOLUSD",1732655051194,0.5194559,231.57,231.56,21.66459404]
["bitfinex","SOLUSD",1732655051572,0.5194559,231.57,231.55,21.66459404]
["bitfinex","SOLUSD",1732655052178,0.5194559,231.57,231.48,21.66459404]
["bitfinex","SOLUSD",1732655052179,0.5194559,231.57,231.56,21.66459404]
["bitfinex","SOLUSD",1732655052877,2.6786559,231.57,231.53,21.66459404]
["bitfinex","SOLUSD",1732655053084,2.6786559,231.57,231.54,21.66459404]
["bitfinex","SOLUSD",1732655053388,0.5194559,231.57,231.55,21.66459404]
["bitfinex","SOLUSD",1732655053771,2.6785559,231.57,231.52,21.66459404]
["bitfinex","SOLUSD",1732655054067,21.66459404,231.55,231.42,15.1401]
["bitfinex","SOLUSD",1732655054271,23.776884,231.56,231.36,26.66459404]
["bitfinex","SOLUSD",1732655054272,23.776884,231.56,231.36,21.66459404]
["bitfinex","SOLUSD",1732655054502,23.776884,231.5,231.37,4.3219]
["bitfinex","SOLUSD",1732655055386,2.1595,231.53,231.49,21.66459404]
["bitfinex","SOLUSD",1732655055588,22.1594,231.55,231.52,21.66459404]
["bitfinex","SOLUSD",1732655055793,0.5194559,231.57,231.54,21.66459404]
["bitfinex","SOLUSD",1732655056092,0.5194559,231.57,231.56,21.66459404]
["bitfinex","SOLUSD",1732655056291,2.6785559,231.57,231.38,23.776884]
["bitfinex","SOLUSD",1732655056490,2.6785559,231.57,231.4,9.99998931]
["bitfinex","SOLUSD",1732655056696,0.5194559,231.57,231.54,21.66459404]
["bitfinex","SOLUSD",1732655056898,0.5194559,231.57,231.43,23.776884]
["bitfinex","SOLUSD",1732655057076,0.5194559,231.57,231.45,15.1401]
["bitfinex","SOLUSD",1732655057274,0.5194559,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1732655057798,0.5194559,231.57,231.55,21.66459404]
["bitfinex","SOLUSD",1732655057988,0.5194559,231.57,231.56,21.66459404]
["bitfinex","SOLUSD",1732655059107,2.6785559,231.57,231.55,21.66459404]
["bitfinex","SOLUSD",1732655059399,0.5194559,231.57,231.56,21.66459404]
["bitfinex","SOLUSD",1732655059600,2.6786559,231.57,231.55,21.66459404]
["bitfinex","SOLUSD",1732655059777,2.6786559,231.57,231.46,6.0587]
["bitfinex","SOLUSD",1732655060109,2.6786559,231.57,231.46,10.379]
["bitfinex","SOLUSD",1732655060284,2.6786559,231.57,231.46,6.0587]
["bitfinex","SOLUSD",1732655060803,23.776884,231.56,231.51,21.66459404]
["bitfinex","SOLUSD",1732655060995,23.776884,231.56,231.5,21.66459404]
["bitfinex","SOLUSD",1732655061174,21.66459404,231.55,231.47,21.66459404]
["bitfinex","SOLUSD",1732655061374,2.1595,231.53,231.47,21.66459404]
["bitfinex","SOLUSD",1732655061579,23.776884,231.52,231.48,21.66459404]
["bitfinex","SOLUSD",1732655061788,45.44147804,231.52,231.45,21.66459404]
["bitfinex","SOLUSD",1732655061989,21.66459404,231.49,231.42,21.66459404]
["bitfinex","SOLUSD",1732655062295,23.776884,231.52,231.46,21.66459404]
["bitfinex","SOLUSD",1732655062599,23.776884,231.52,231.38,4.3218]
["bitfinex","SOLUSD",1732655062803,21.66459404,231.48,231.36,4.3221]
["bitfinex","SOLUSD",1732655062980,23.776884,231.5,231.44,21.66459404]
["bitfinex","SOLUSD",1732655063294,21.66459404,231.52,231.45,21.66459404]
["bitfinex","SOLUSD",1732655063499,21.66459404,231.48,231.41,21.66459404]
["bitfinex","SOLUSD",1732655063682,21.66459404,231.48,231.37,4.322]
["bitfinex","SOLUSD",1732655063683,21.66459404,231.44,231.36,21.66459404]
["bitfinex","SOLUSD",1732655063881,2.51684805,231.42,231.34,21.66459404]
["bitfinex","SOLUSD",1732655064083,21.66459404,231.4,231.33,21.66459404]
["bitfinex","SOLUSD",1732655064293,20.0,231.48,231.38,21.66459404]
["bitfinex","SOLUSD",1732655064478,20.0,231.48,231.31,5.0]
["bitfinex","SOLUSD",1732655064680,20.0,231.48,231.31,5.64809498]
["bitfinex","SOLUSD",1732655064874,20.0,231.48,231.31,0.64809498]
["bitfinex","SOLUSD",1732655065091,20.0,231.48,231.32,5.0]
["bitfinex","SOLUSD",1732655065501,20.0,231.47,231.44,21.66459404]
["bitfinex","SOLUSD",1732655065880,22.1598,231.5,231.46,21.66459404]
["bitfinex","SOLUSD",1732655066182,22.1598,231.5,231.47,21.66459404]
["bitfinex","SOLUSD",1732655066381,22.1598,231.5,231.37,4.3219]
["bitfinex","SOLUSD",1732655066382,21.66459404,231.49,231.42,21.66459404]
["bitfinex","SOLUSD",1732655066602,22.1598,231.5,231.44,21.66459404]
["bitfinex","SOLUSD",1732655066790,22.1598,231.5,231.45,21.66459404]
["bitfinex","SOLUSD",1732655066982,22.1598,231.5,231.46,21.66459404]
["bitfinex","SOLUSD",1732655067491,20.0,231.54,231.49,21.66459404]
["bitfinex","SOLUSD",1732655067792,20.0,231.54,231.41,6.1733]
["bitfinex","SOLUSD",1732655068679,2.1595,231.53,231.42,4.3211]
["bitfinex","SOLUSD",1732655068875,2.1595,231.53,231.38,16.0947]
["bitfinex","SOLUSD",1732655069075,2.1595,231.53,231.32,10.8071]
["bitfinex","SOLUSD",1732655069076,21.66459404,231.44,231.37,21.66459404]
["bitfinex","SOLUSD",1732655069700,21.66459404,231.43,231.35,21.66459404]
["bitfinex","SOLUSD",1732655069999,20.0,231.44,231.4,21.66459404]
["bitfinex","SOLUSD",1732655070202,21.66459404,231.48,231.41,21.66459404]
["bitfinex","SOLUSD",1732655070410,6.2091,231.49,231.36,21.66459404]
["bitfinex","SOLUSD",1732655070703,23.776884,231.48,231.36,20.0]
["bitfinex","SOLUSD",1732655070883,2.1601,231.47,231.36,24.3221]
["bitfinex","SOLUSD",1732655071295,2.1601,231.47,231.36,4.3221]
["bitfinex","SOLUSD",1732655071503,45.44147804,231.46,231.3,4.3233]
["bitfinex","SOLUSD",1732655071709,7.5603,231.47,231.4,21.66459404]
["bitfinex","SOLUSD",1732655071883,7.5603,231.47,231.3,4.3233]
["bitfinex","SOLUSD",1732655071884,23.776884,231.46,231.31,0.64805172]
["bitfinex","SOLUSD",1732655072395,23.776884,231.46,231.3,15.1317]
["bitfinex","SOLUSD",1732655072578,23.776884,231.46,231.31,0.64809204]
["bitfinex","SOLUSD",1732655072784,2.1602,231.46,231.4,21.66459404]
["bitfinex","SOLUSD",1732655073496,2.1602,231.46,231.41,21.66459404]
["bitfinex","SOLUSD",1732655074002,41.66459404,231.48,231.41,21.66459404]
["bitfinex","SOLUSD",1732655074297,41.66459404,231.48,231.31,0.64805826]
["bitfinex","SOLUSD",1732655074298,21.66459404,231.52,231.45,21.66459404]
["bitfinex","SOLUSD",1732655074491,2.1597,231.51,231.45,21.66459404]
["bitfinex","SOLUSD",1732655074802,23.82429404,231.51,231.44,21.66459404]
["bitfinex","SOLUSD",1732655075000,21.66459404,231.49,231.42,21.66459404]
["bitfinex","SOLUSD",1732655075206,21.66459404,231.48,231.41,21.66459404]
["bitfinex","SOLUSD",1732655075586,21.66459404,231.49,231.42,21.66459404]
["bitfinex","SOLUSD",1732655075778,23.776884,231.48,231.42,21.66459404]
["bitfinex","SOLUSD",1732655075983,23.776884,231.49,231.43,21.66459404]
["bitfinex","SOLUSD",1732655076207,2.16,231.48,231.44,21.66459404]
["bitfinex","SOLUSD",1732655076501,20.0,231.5,231.45,21.66459404]
["bitfinex","SOLUSD",1732655077376,20.0,231.5,231.44,21.66459404]
["bitfinex","SOLUSD",1732655077582,21.66459404,231.48,231.4,21.66459404]
["bitfinex","SOLUSD",1732655077807,20.0,231.49,231.39,21.66459404]
["bitfinex","SOLUSD",1732655077981,21.66459404,231.47,231.4,21.66459404]
["bitfinex","SOLUSD",1732655078183,21.66459404,231.47,231.3,15.1317]
["bitfinex","SOLUSD",1732655078184,2.1602,231.46,231.31,16.45606459]
["bitfinex","SOLUSD",1732655078601,2.1602,231.46,231.4,21.66459404]
["bitfinex","SOLUSD",1732655078805,45.44147804,231.45,231.38,21.66459404]
["bitfinex","SOLUSD",1732655079110,23.776884,231.43,231.36,21.66459404]
["bitfinex","SOLUSD",1732655079295,23.776884,231.43,231.38,21.66459404]
["bitfinex","SOLUSD",1732655079497,23.776884,231.44,231.38,21.66459404]
["bitfinex","SOLUSD",1732655079790,2.1602,231.46,231.31,4.97132333]
["bitfinex","SOLUSD",1732655080311,5.3996,231.5,231.32,23.776884]
["bitfinex","SOLUSD",1732655080601,20.0,231.48,231.42,21.66459404]
["bitfinex","SOLUSD",1732655080803,20.0,231.47,231.41,21.66459404]
["bitfinex","SOLUSD",1732655080988,23.776884,231.46,231.41,21.66459404]
["bitfinex","SOLUSD",1732655081189,45.44147804,231.46,231.38,21.66459404]
["bitfinex","SOLUSD",1732655081491,20.0,231.47,231.34,20.0]
["bitfinex","SOLUSD",1732655081492,23.776884,231.47,231.34,20.0]
["bitfinex","SOLUSD",1732655082292,20.0,231.48,231.35,4.3224]
["bitfinex","SOLUSD",1732655082490,20.0,231.48,231.46,21.66459404]
["bitfinex","SOLUSD",1732655083086,22.16,231.48,231.46,21.66459404]
["bitfinex","SOLUSD",1732655083313,5.3993,231.51,231.47,21.66459404]
["bitfinex","SOLUSD",1732655083314,25.936584,231.51,231.47,21.66459404]
["bitfinex","SOLUSD",1732655084110,47.60117804,231.51,231.44,21.66459404]
["bitfinex","SOLUSD",1732655084291,21.66459404,231.5,231.42,21.66459404]
["bitfinex","SOLUSD",1732655084492,23.776884,231.49,231.43,21.66459404]
["bitfinex","SOLUSD",1732655084807,45.44147804,231.5,231.42,21.66459404]
["bitfinex","SOLUSD",1732655085309,20.0,231.47,231.46,21.66459404]
["bitfinex","SOLUSD",1732655086434,2.16,231.48,231.46,21.66459404]
["bitfinex","SOLUSD",1732655087112,2.16,231.48,231.44,21.66459404]
["bitfinex","SOLUSD",1732655087782,23.776884,231.47,231.44,21.66459404]
["bitfinex","SOLUSD",1732655088213,23.776884,231.47,231.42,21.66459404]
["bitfinex","SOLUSD",1732655088512,23.776884,231.47,231.37,4.3219]
["bitfinex","SOLUSD",1732655088513,2.1602,231.46,231.45,21.66459404]
["bitfinex","SOLUSD",1732655089010,2.1602,231.46,231.44,21.66459404]
["bitfinex","SOLUSD",1732655089388,2.1597,231.51,231.44,21.66459404]
["bitfinex","SOLUSD",1732655089704,20.0,231.49,231.48,21.66459404]
["bitfinex","SOLUSD",1732655090501,22.1599,231.49,231.48,21.66459404]
["bitfinex","SOLUSD",1732655090702,22.1599,231.49,231.47,21.66459404]
["bitfinex","SOLUSD",1732655090890,22.1599,231.49,231.45,21.66459404]
["bitfinex","SOLUSD",1732655091097,22.1599,231.49,231.44,21.66459404]
["bitfinex","SOLUSD",1732655092117,22.1599,231.49,231.35,21.66459404]
["bitfinex","SOLUSD",1732655092118,23.776884,231.44,231.35,21.66459404]
["bitfinex","SOLUSD",1732655092289,23.776884,231.44,231.3,13.20906334]
["bitfinex","SOLUSD",1732655092290,45.44147804,231.4,231.33,21.66459404]
["bitfinex","SOLUSD",1732655092490,23.776884,231.38,231.32,21.66459404]
["bitfinex","SOLUSD",1732655092707,23.776884,231.38,231.31,21.66459404]
["bitfinex","SOLUSD",1732655092911,23.776884,231.38,231.35,21.66459404]
["bitfinex","SOLUSD",1732655093102,23.776884,231.38,231.31,21.66459404]
["bitfinex","SOLUSD",1732655093499,21.66459404,231.37,231.29,21.66459404]
["bitfinex","SOLUSD",1732655093703,20.0,231.35,231.29,21.66459404]
["bitfinex","SOLUSD",1732655093903,21.66459404,231.36,231.29,21.66459404]
["bitfinex","SOLUSD",1732655093904,23.776884,231.34,231.29,21.66459404]
["bitfinex","SOLUSD",1732655094109,23.776884,231.34,231.25,4.3243]
["bitfinex","SOLUSD",1732655094110,23.776884,231.35,231.3,21.66459404]
["bitfinex","SOLUSD",1732655094316,23.776884,231.37,231.32,21.66459404]
["bitfinex","SOLUSD",1732655094508,23.776884,231.34,231.32,21.66459404]
["bitfinex","SOLUSD",1732655094713,23.776884,231.34,231.33,21.66459404]
["bitfinex","SOLUSD",1732655095012,23.776884,231.37,231.33,21.66459404]
["bitfinex","SOLUSD",1732655095311,23.776884,231.37,231.36,21.66459404]
["bitfinex","SOLUSD",1732655095704,23.776884,231.37,231.35,21.66459404]
["bitfinex","SOLUSD",1732655096223,25.937884,231.37,231.34,21.66459404]
["bitfinex","SOLUSD",1732655097018,16.0782,231.41,231.36,21.66459404]
["bitfinex","SOLUSD",1732655097215,8.5628,231.42,231.4,21.66459404]
["bitfinex","SOLUSD",1732655097395,8.5628,231.42,231.37,21.66459404]
["bitfinex","SOLUSD",1732655097596,8.5628,231.42,231.29,13.20906334]
["bitfinex","SOLUSD",1732655097920,8.5628,231.42,231.4,21.66459404]
["bitfinex","SOLUSD",1732655098417,23.776884,231.41,231.28,4.3237]
["bitfinex","SOLUSD",1732655098793,23.776884,231.41,231.37,21.66459404]
["bitfinex","SOLUSD",1732655099218,23.776884,231.41,231.38,21.66459404]
["bitfinex","SOLUSD",1732655099412,23.776884,231.41,231.39,21.66459404]
["bitfinex","SOLUSD",1732655099618,23.776884,231.41,231.4,21.66459404]
["bitfinex","SOLUSD",1732655099823,2.1605,231.43,231.4,21.66459404]
["bitfinex","SOLUSD",1732655099992,2.1605,231.43,231.42,21.66459404]
["bitfinex","SOLUSD",1732655100195,2.1602,231.45,231.42,21.66459404]
["bitfinex","SOLUSD",1732655100391,2.1602,231.45,231.4,21.66459404]
["bitfinex","SOLUSD",1732655100808,2.1602,231.45,231.39,21.66459404]
["bitfinex","SOLUSD",1732655101107,20.0,231.41,231.36,21.66459404]
["bitfinex","SOLUSD",1732655101413,20.0,231.41,231.23,6.0781]
["bitfinex","SOLUSD",1732655101414,23.776884,231.36,231.31,21.66459404]
["bitfinex","SOLUSD",1732655101610,23.776884,231.34,231.29,21.66459404]
["bitfinex","SOLUSD",1732655101813,23.776884,231.34,231.23,13.20906334]
["bitfinex","SOLUSD",1732655102122,23.776884,231.3,231.23,13.20906334]
["bitfinex","SOLUSD",1732655102300,23.776884,231.3,231.21,13.20906334]
["bitfinex","SOLUSD",1732655102497,23.776884,231.3,231.21,4.325]
["bitfinex","SOLUSD",1732655102720,2.1615,231.32,231.21,4.325]
["bitfinex","SOLUSD",1732655102721,23.776884,231.31,231.21,4.325]
["bitfinex","SOLUSD",1732655102895,23.776884,231.31,231.21,17.53406334]
["bitfinex","SOLUSD",1732655103223,23.776884,231.34,231.22,21.7465]
["bitfinex","SOLUSD",1732655103396,20.0,231.32,231.29,21.66459404]
["bitfinex","SOLUSD",1732655103600,23.776884,231.3,231.24,21.66459404]
["bitfinex","SOLUSD",1732655103806,20.0,231.26,231.18,13.20906334]
["bitfinex","SOLUSD",1732655104013,20.0,231.26,231.15,10.5731]
["bitfinex","SOLUSD",1732655104014,23.776884,231.25,231.16,13.20906334]
["bitfinex","SOLUSD",1732655104327,22.1628,231.18,231.13,13.20906334]
["bitfinex","SOLUSD",1732655104518,23.776884,231.17,231.07,83.58188007]
["bitfinex","SOLUSD",1732655104701,23.776884,231.17,231.07,70.37281673]
["bitfinex","SOLUSD",1732655105202,23.776884,231.17,231.16,21.66459404]
["bitfinex","SOLUSD",1732655105418,20.0,231.15,231.13,21.66459404]
["bitfinex","SOLUSD",1732655105597,23.776884,231.13,231.09,21.66459404]
["bitfinex","SOLUSD",1732655105794,23.776884,231.13,231.0,21.66459404]
["bitfinex","SOLUSD",1732655106006,23.776884,231.09,230.97,10.5765]
["bitfinex","SOLUSD",1732655106214,23.776884,231.05,230.95,17.53876334]
["bitfinex","SOLUSD",1732655106414,23.776884,231.05,230.91,6.2471]
["bitfinex","SOLUSD",1732655106616,23.776884,231.05,230.93,4.3302]
["bitfinex","SOLUSD",1732655106921,5.0,231.15,230.93,4.3302]
["bitfinex","SOLUSD",1732655106922,23.776884,231.11,230.93,4.3302]
["bitfinex","SOLUSD",1732655107223,41.66459404,231.08,230.93,4.3302]
["bitfinex","SOLUSD",1732655107429,17.5717,231.12,230.99,21.66459404]
["bitfinex","SOLUSD",1732655107430,23.776884,231.03,230.99,21.66459404]
["bitfinex","SOLUSD",1732655107719,23.776884,231.03,230.88,4.3312]
["bitfinex","SOLUSD",1732655107925,23.776884,231.03,231.02,21.66459404]
["bitfinex","SOLUSD",1732655109120,23.776884,231.04,231.0,21.66459404]
["bitfinex","SOLUSD",1732655109435,23.776884,231.04,230.92,4.3304]
["bitfinex","SOLUSD",1732655109436,23.776884,231.0,230.93,21.66459404]
["bitfinex","SOLUSD",1732655109725,21.66459404,230.98,230.9,21.66459404]
["bitfinex","SOLUSD",1732655110031,23.776884,230.97,230.83,4.99998931]
["bitfinex","SOLUSD",1732655110201,25.941684,230.97,230.82,15.1632]
["bitfinex","SOLUSD",1732655110402,25.941684,230.97,230.96,21.66459404]
["bitfinex","SOLUSD",1732655110622,25.941684,230.97,230.92,21.66459404]
["bitfinex","SOLUSD",1732655111120,25.941684,230.97,230.95,21.66459404]
["bitfinex","SOLUSD",1732655111298,25.941684,230.97,230.96,21.66459404]
["bitfinex","SOLUSD",1732655111897,25.941684,230.97,230.95,21.66459404]
["bitfinex","SOLUSD",1732655112123,25.941684,230.97,230.93,21.66459404]
["bitfinex","SOLUSD",1732655112897,25.941684,230.97,230.95,21.66459404]
["bitfinex","SOLUSD",1732655113727,25.941684,230.97,230.93,21.66459404]
["bitfinex","SOLUSD",1732655113908,23.776884,230.93,230.9,21.66459404]
["bitfinex","SOLUSD",1732655114110,23.776884,230.93,230.91,21.66459404]
["bitfinex","SOLUSD",1732655114906,20.0,230.9,230.87,21.66459404]
["bitfinex","SOLUSD",1732655115209,20.0,230.9,230.84,21.66459404]
["bitfinex","SOLUSD",1732655115210,23.776884,230.89,230.84,21.66459404]
["bitfinex","SOLUSD",1732655115410,23.776884,230.87,230.83,21.66459404]
["bitfinex","SOLUSD",1732655115610,23.776884,230.83,230.79,21.66459404]
["bitfinex","SOLUSD",1732655115820,16.69219707,230.83,230.79,21.66459404]
["bitfinex","SOLUSD",1732655116028,34.82413999,230.83,230.77,22.18404994]
["bitfinex","SOLUSD",1732655116320,20.0,230.84,230.77,22.18404994]
["bitfinex","SOLUSD",1732655116501,16.44802783,230.82,230.77,22.18404994]
["bitfinex","SOLUSD",1732655116705,12.8987173,230.82,230.77,0.5194559]
["bitfinex","SOLUSD",1732655116901,21.66459404,230.81,230.77,0.5194559]
["bitfinex","SOLUSD",1732655117121,21.66459404,230.8,230.77,0.5194559]
["bitfinex","SOLUSD",1732655117523,2.1662,230.81,230.77,0.5194559]
["bitfinex","SOLUSD",1732655117710,16.91533117,230.82,230.77,0.5194559]
["bitfinex","SOLUSD",1732655118030,21.66459404,230.85,230.77,22.18404994]
["bitfinex","SOLUSD",1732655118232,45.44147804,230.86,230.78,21.66459404]
["bitfinex","SOLUSD",1732655118415,21.66459404,230.81,230.77,0.5194559]
["bitfinex","SOLUSD",1732655118613,20.21007739,230.8,230.77,0.5194559]
["bitfinex","SOLUSD",1732655118941,2.1659,230.85,230.77,0.5194559]
["bitfinex","SOLUSD",1732655119229,2.1657,230.87,230.77,0.5194559]
["bitfinex","SOLUSD",1732655119528,5.0,230.93,230.77,0.5194559]
["bitfinex","SOLUSD",1732655119529,2.1651,230.94,230.8,20.0]
["bitfinex","SOLUSD",1732655119710,2.1648,230.96,230.81,20.64962016]
["bitfinex","SOLUSD",1732655119904,2.1648,230.96,230.95,21.66459404]
["bitfinex","SOLUSD",1732655120102,2.1648,230.96,230.93,21.66459404]
["bitfinex","SOLUSD",1732655120312,11.9324,231.05,230.95,21.66459404]
["bitfinex","SOLUSD",1732655120615,11.9324,231.05,230.82,23.776884]
["bitfinex","SOLUSD",1732655120616,7.575,231.02,230.82,23.776884]
["bitfinex","SOLUSD",1732655120925,2.1643,231.02,230.85,20.0]
["bitfinex","SOLUSD",1732655121129,2.1643,231.02,230.86,23.776884]
["bitfinex","SOLUSD",1732655121310,2.1641,231.04,230.89,20.0]
["bitfinex","SOLUSD",1732655121509,2.1641,231.04,230.91,20.0]
["bitfinex","SOLUSD",1732655121721,2.1641,231.04,231.03,21.66459404]
["bitfinex","SOLUSD",1732655121932,2.1634,231.11,231.03,21.66459404]
["bitfinex","SOLUSD",1732655122136,21.66459404,231.14,231.0,21.66459404]
["bitfinex","SOLUSD",1732655122137,2.1632,231.13,231.1,21.66459404]
["bitfinex","SOLUSD",1732655122439,2.1632,231.13,231.0,21.66459404]
["bitfinex","SOLUSD",1732655122440,2.1628,231.18,231.12,21.66459404]
["bitfinex","SOLUSD",1732655122638,2.1628,231.18,230.95,16.1611]
["bitfinex","SOLUSD",1732655122639,10.0,231.17,230.95,16.1611]
["bitfinex","SOLUSD",1732655122938,11.72699534,231.17,230.95,16.1611]
["bitfinex","SOLUSD",1732655123130,5.0,231.13,230.95,20.0]
["bitfinex","SOLUSD",1732655123315,0.1,231.16,230.95,20.0]
["bitfinex","SOLUSD",1732655123316,5.0,231.14,230.95,20.0]
["bitfinex","SOLUSD",1732655123517,10.4084,231.12,230.89,23.776884]
["bitfinex","SOLUSD",1732655123729,23.776884,231.07,231.02,21.66459404]
["bitfinex","SOLUSD",1732655123924,21.66459404,231.07,231.0,21.66459404]
["bitfinex","SOLUSD",1732655124334,23.776884,231.1,230.92,20.0]
["bitfinex","SOLUSD",1732655124514,6.82947767,231.12,230.92,20.0]
["bitfinex","SOLUSD",1732655124836,23.776884,231.11,230.92,20.0]
["bitfinex","SOLUSD",1732655125021,20.0,231.04,230.92,20.0]
["bitfinex","SOLUSD",1732655125429,20.0,231.04,231.02,35.12753368]
["bitfinex","SOLUSD",1732655125724,2.164,231.05,230.93,4.3303]
["bitfinex","SOLUSD",1732655125725,2.1637,231.09,231.03,35.12753368]
["bitfinex","SOLUSD",1732655125932,2.1637,231.09,231.08,35.12753368]
["bitfinex","SOLUSD",1732655126245,2.1637,231.09,231.07,35.12753368]
["bitfinex","SOLUSD",1732655126842,2.1637,231.09,231.08,35.12753368]
["bitfinex","SOLUSD",1732655127046,2.1631,231.14,231.08,35.12753368]
["bitfinex","SOLUSD",1732655127241,2.1628,231.18,231.13,35.12753368]
["bitfinex","SOLUSD",1732655127951,2.1628,231.18,231.15,35.12753368]
["bitfinex","SOLUSD",1732655128247,2.1628,231.18,231.0,56.54353368]
["bitfinex","SOLUSD",1732655128248,2.1628,231.18,231.13,35.12753368]
["bitfinex","SOLUSD",1732655128450,2.1628,231.18,231.15,35.12753368]
["bitfinex","SOLUSD",1732655129833,20.0,231.17,231.15,35.12753368]
["bitfinex","SOLUSD",1732655130034,2.1624,231.22,231.16,35.12753368]
["bitfinex","SOLUSD",1732655130232,23.776884,231.21,231.14,35.12753368]
["bitfinex","SOLUSD",1732655130443,23.776884,231.19,231.01,4.3286]
["bitfinex","SOLUSD",1732655130745,23.776884,231.12,230.95,4.3299]
["bitfinex","SOLUSD",1732655130928,7.572,231.11,230.95,4.3299]
["bitfinex","SOLUSD",1732655131124,7.572,231.11,230.93,4.3301]
["bitfinex","SOLUSD",1732655131125,23.776884,231.1,230.93,4.3301]
["bitfinex","SOLUSD",1732655131350,20.0,231.07,230.9,4.3308]
["bitfinex","SOLUSD",1732655131551,20.0,231.07,230.9,9.33078931]
["bitfinex","SOLUSD",1732655132048,55.12753368,231.07,231.0,35.12753368]
["bitfinex","SOLUSD",1732655132251,20.0,231.07,231.06,35.12753368]
["bitfinex","SOLUSD",1732655132630,20.0,231.07,231.04,35.12753368]
["bitfinex","SOLUSD",1732655132829,20.0,231.1,230.94,23.776884]
["bitfinex","SOLUSD",1732655133045,20.0,231.1,231.09,35.12753368]
["bitfinex","SOLUSD",1732655133242,22.1636,231.1,231.06,35.12753368]
["bitfinex","SOLUSD",1732655133445,20.0,231.1,231.07,35.12753368]
["bitfinex","SOLUSD",1732655133660,22.1635,231.1,231.06,35.12753368]
["bitfinex","SOLUSD",1732655134659,22.1635,231.1,231.0,39.45633368]
["bitfinex","SOLUSD",1732655134660,20.0,231.06,231.0,35.12753368]
["bitfinex","SOLUSD",1732655134861,7.5724,231.1,231.04,35.12753368]
["bitfinex","SOLUSD",1732655135153,7.5724,231.1,230.93,4.3303]
["bitfinex","SOLUSD",1732655135154,20.0,231.07,231.02,35.12753368]
["bitfinex","SOLUSD",1732655135358,2.1634,231.12,230.94,28.77687331]
["bitfinex","SOLUSD",1732655135554,20.0,231.1,230.94,23.776884]
["bitfinex","SOLUSD",1732655135757,20.0,231.1,230.94,28.77687331]
["bitfinex","SOLUSD",1732655136063,20.0,231.09,230.93,15.156]
["bitfinex","SOLUSD",1732655136251,20.0,231.09,230.93,4.3303]
["bitfinex","SOLUSD",1732655136435,20.0,231.05,230.99,35.12753368]
["bitfinex","SOLUSD",1732655136762,20.0,231.05,230.98,35.12753368]
["bitfinex","SOLUSD",1732655136763,55.12753368,231.05,230.98,35.12753368]
["bitfinex","SOLUSD",1732655136938,55.12753368,231.05,230.89,4.331]
["bitfinex","SOLUSD",1732655136939,20.0,231.03,230.99,35.12753368]
["bitfinex","SOLUSD",1732655137335,2.1643,231.02,230.99,35.12753368]
["bitfinex","SOLUSD",1732655137856,22.164,231.05,231.0,35.12753368]
["bitfinex","SOLUSD",1732655138064,20.0,231.04,231.0,35.12753368]
["bitfinex","SOLUSD",1732655138237,20.0,231.04,231.02,35.12753368]
["bitfinex","SOLUSD",1732655138549,20.0,231.04,230.91,20.0]
["bitfinex","SOLUSD",1732655138550,20.0,231.03,230.99,35.12753368]
["bitfinex","SOLUSD",1732655138750,20.0,231.04,230.99,35.12753368]
["bitfinex","SOLUSD",1732655139130,20.0,231.04,231.01,35.12753368]
["bitfinex","SOLUSD",1732655139338,22.164,231.05,231.02,35.12753368]
["bitfinex","SOLUSD",1732655139550,22.164,231.05,231.01,35.12753368]
["bitfinex","SOLUSD",1732655140260,22.164,231.05,231.04,35.12753368]
["bitfinex","SOLUSD",1732655140459,22.164,231.05,231.01,35.12753368]
["bitfinex","SOLUSD",1732655140649,22.164,231.05,231.03,35.12753368]
["bitfinex","SOLUSD",1732655140845,2.1631,231.14,231.04,35.12753368]
["bitfinex","SOLUSD",1732655141155,35.12753368,231.13,231.06,35.12753368]
["bitfinex","SOLUSD",1732655141357,35.12753368,231.13,231.05,35.12753368]
["bitfinex","SOLUSD",1732655141554,35.12753368,231.13,231.06,35.12753368]
["bitfinex","SOLUSD",1732655141734,35.12753368,231.09,231.01,35.12753368]
["bitfinex","SOLUSD",1732655141939,35.12753368,231.09,231.02,35.12753368]
["bitfinex","SOLUSD",1732655142135,23.776884,231.08,231.02,35.12753368]
["bitfinex","SOLUSD",1732655142339,2.1643,231.02,230.95,35.12753368]
["bitfinex","SOLUSD",1732655142552,20.0,231.0,230.94,35.12753368]
["bitfinex","SOLUSD",1732655142764,58.90441768,230.99,230.92,35.12753368]
["bitfinex","SOLUSD",1732655143070,23.776884,230.99,230.95,35.12753368]
["bitfinex","SOLUSD",1732655143273,23.776884,231.01,230.95,35.12753368]
["bitfinex","SOLUSD",1732655143861,20.0,230.99,230.98,35.12753368]
["bitfinex","SOLUSD",1732655144166,2.1643,231.02,230.98,35.12753368]
["bitfinex","SOLUSD",1732655144465,2.1643,231.02,230.88,35.12753368]
["bitfinex","SOLUSD",1732655144466,2.1642,231.03,231.01,35.12753368]
["bitfinex","SOLUSD",1732655144671,25.940784,231.06,231.01,35.12753368]
["bitfinex","SOLUSD",1732655144967,2.1639,231.06,231.02,35.12753368]
["bitfinex","SOLUSD",1732655145335,2.1639,231.06,231.0,35.12753368]
["bitfinex","SOLUSD",1732655145539,35.12753368,231.03,230.95,35.12753368]
["bitfinex","SOLUSD",1732655145757,20.0,231.0,230.95,35.12753368]
["bitfinex","SOLUSD",1732655146339,23.776884,231.02,230.95,35.12753368]
["bitfinex","SOLUSD",1732655146537,2.1644,231.01,230.95,35.12753368]
["bitfinex","SOLUSD",1732655147439,2.1644,231.01,230.96,35.12753368]
["bitfinex","SOLUSD",1732655147639,2.1644,231.01,230.9,4.3308]
["bitfinex","SOLUSD",1732655147640,2.1644,231.01,230.95,35.12753368]
["bitfinex","SOLUSD",1732655148241,35.12753368,230.99,230.92,35.12753368]
["bitfinex","SOLUSD",1732655148546,20.0,230.9,230.84,35.12753368]
["bitfinex","SOLUSD",1732655149066,20.0,230.9,230.79,4.3329]
["bitfinex","SOLUSD",1732655149267,2.1653,230.91,230.79,4.3329]
["bitfinex","SOLUSD",1732655149268,22.1653,230.91,230.88,35.12753368]
["bitfinex","SOLUSD",1732655149470,22.1653,230.91,230.89,35.12753368]
["bitfinex","SOLUSD",1732655149763,2.1653,230.91,230.89,35.12753368]
["bitfinex","SOLUSD",1732655149946,2.1653,230.91,230.85,35.12753368]
["bitfinex","SOLUSD",1732655150140,2.1653,230.91,230.79,4.3329]
["bitfinex","SOLUSD",1732655150337,2.1653,230.91,230.89,35.12753368]
["bitfinex","SOLUSD",1732655150958,2.1653,230.91,230.9,35.12753368]
["bitfinex","SOLUSD",1732655151353,22.1653,230.92,230.9,35.12753368]
["bitfinex","SOLUSD",1732655151549,22.1653,230.92,230.89,35.12753368]
["bitfinex","SOLUSD",1732655152060,20.0,230.91,230.86,35.12753368]
["bitfinex","SOLUSD",1732655152262,20.0,230.91,230.87,35.12753368]
["bitfinex","SOLUSD",1732655152769,2.1654,230.9,230.88,35.12753368]
["bitfinex","SOLUSD",1732655153346,2.1654,230.9,230.87,35.12753368]
["bitfinex","SOLUSD",1732655154146,2.1654,230.9,230.86,35.12753368]
["bitfinex","SOLUSD",1732655154554,22.1654,230.9,230.85,35.12753368]
["bitfinex","SOLUSD",1732655154758,23.776884,230.88,230.83,35.12753368]
["bitfinex","SOLUSD",1732655154948,23.776884,230.88,230.77,0.5194559]
["bitfinex","SOLUSD",1732655154949,23.776884,230.86,230.8,35.12753368]
["bitfinex","SOLUSD",1732655155843,20.0,230.87,230.85,35.12753368]
["bitfinex","SOLUSD",1732655156051,23.776884,230.86,230.8,35.12753368]
["bitfinex","SOLUSD",1732655156367,2.1656,230.88,230.77,24.8525559]
["bitfinex","SOLUSD",1732655157344,2.1655,230.9,230.87,35.12753368]
["bitfinex","SOLUSD",1732655157747,20.0,230.91,230.87,35.12753368]
["bitfinex","SOLUSD",1732655158053,20.0,230.91,230.89,35.12753368]
["bitfinex","SOLUSD",1732655158254,20.0,230.91,230.88,35.12753368]
["bitfinex","SOLUSD",1732655158446,20.0,230.91,230.86,35.12753368]
["bitfinex","SOLUSD",1732655158855,20.0,230.91,230.89,35.12753368]
["bitfinex","SOLUSD",1732655159053,20.0,230.91,230.81,4.3325]
["bitfinex","SOLUSD",1732655159054,22.1653,230.91,230.9,35.12753368]
["bitfinex","SOLUSD",1732655159268,2.1653,230.91,230.89,35.12753368]
["bitfinex","SOLUSD",1732655159656,2.1653,230.91,230.88,35.12753368]
["bitfinex","SOLUSD",1732655160256,2.1653,230.91,230.88,21.64531931]
["bitfinex","SOLUSD",1732655160661,2.1653,230.91,230.78,4.3331]
["bitfinex","SOLUSD",1732655160854,2.1653,230.91,230.82,21.64531931]
["bitfinex","SOLUSD",1732655160855,21.64531931,230.89,230.82,21.64531931]
["bitfinex","SOLUSD",1732655161056,20.0,230.85,230.77,0.5194559]
["bitfinex","SOLUSD",1732655161486,20.0,230.85,230.82,21.64531931]
["bitfinex","SOLUSD",1732655161766,20.0,230.85,230.81,21.64531931]
["bitfinex","SOLUSD",1732655161967,20.0,230.83,230.78,21.64531931]
["bitfinex","SOLUSD",1732655162350,2.1661,230.82,230.78,21.64531931]
["bitfinex","SOLUSD",1732655162667,2.1661,230.82,230.79,21.64531931]
["bitfinex","SOLUSD",1732655162867,20.0,230.87,230.81,21.64531931]
["bitfinex","SOLUSD",1732655163071,20.0,230.87,230.86,21.64531931]
["bitfinex","SOLUSD",1732655163250,2.1656,230.88,230.86,21.64531931]
["bitfinex","SOLUSD",1732655163859,2.1656,230.88,230.87,21.64531931]
["bitfinex","SOLUSD",1732655164064,12.22938744,230.95,230.87,21.64531931]
["bitfinex","SOLUSD",1732655164065,29.22261931,230.95,230.87,21.64531931]
["bitfinex","SOLUSD",1732655164280,29.22261931,230.95,230.88,21.64531931]
["bitfinex","SOLUSD",1732655164581,2.1649,230.95,230.91,21.64531931]
["bitfinex","SOLUSD",1732655164878,2.1649,230.95,230.81,20.0]
["bitfinex","SOLUSD",1732655165061,21.64531931,230.92,230.85,21.64531931]
["bitfinex","SOLUSD",1732655165267,7.6773,230.95,230.77,0.5194559]
["bitfinex","SOLUSD",1732655165469,21.64531931,230.91,230.84,21.64531931]
["bitfinex","SOLUSD",1732655165877,20.0,230.92,230.89,21.64531931]
["bitfinex","SOLUSD",1732655166084,7.5773,230.95,230.77,4.8527559]
["bitfinex","SOLUSD",1732655166253,2.1649,230.95,230.82,6.0882]
["bitfinex","SOLUSD",1732655166458,5.4114,231.0,230.82,6.0882]
["bitfinex","SOLUSD",1732655166459,5.4114,231.0,230.83,4.3321]
["bitfinex","SOLUSD",1732655167059,27.05671931,231.0,230.93,21.64531931]
["bitfinex","SOLUSD",1732655167463,5.4114,231.0,230.95,21.64531931]
["bitfinex","SOLUSD",1732655167663,2.1644,231.01,230.88,21.64531931]
["bitfinex","SOLUSD",1732655167867,2.1639,231.06,230.91,20.0]
["bitfinex","SOLUSD",1732655168381,2.1639,231.06,230.91,4.3306]
["bitfinex","SOLUSD",1732655168586,2.1639,231.06,230.91,9.33058931]
["bitfinex","SOLUSD",1732655168759,2.1639,231.06,230.92,23.776884]
["bitfinex","SOLUSD",1732655168954,2.1639,231.06,231.0,21.64531931]
["bitfinex","SOLUSD",1732655169485,7.5737,231.06,231.02,21.64531931]
["bitfinex","SOLUSD",1732655169659,7.5737,231.06,230.91,4.3306]
["bitfinex","SOLUSD",1732655169660,2.1639,231.06,231.04,21.64531931]
["bitfinex","SOLUSD",1732655169859,2.1639,231.06,231.03,21.64531931]
["bitfinex","SOLUSD",1732655170388,2.1639,231.06,231.04,21.64531931]
["bitfinex","SOLUSD",1732655170585,2.1639,231.06,231.01,21.64531931]
["bitfinex","SOLUSD",1732655171088,2.1639,231.06,231.03,21.64531931]
["bitfinex","SOLUSD",1732655171270,17.8726,231.08,231.04,21.64531931]
["bitfinex","SOLUSD",1732655172890,23.2819,231.08,231.01,21.64531931]
["bitfinex","SOLUSD",1732655173092,21.64531931,231.03,230.95,21.64531931]
["bitfinex","SOLUSD",1732655173384,21.64531931,231.03,230.88,32.56531931]
["bitfinex","SOLUSD",1732655173385,23.776884,230.98,230.84,16.2478]
["bitfinex","SOLUSD",1732655173562,20.0,230.97,230.84,16.2478]
["bitfinex","SOLUSD",1732655173768,19.85682769,230.97,230.84,16.2478]
["bitfinex","SOLUSD",1732655173960,23.776884,230.96,230.83,6.5888]
["bitfinex","SOLUSD",1732655174374,2.1649,230.95,230.83,10.9209]
["bitfinex","SOLUSD",1732655174569,2.1649,230.95,230.91,21.64531931]
["bitfinex","SOLUSD",1732655174883,2.1649,230.95,230.94,21.64531931]
["bitfinex","SOLUSD",1732655175069,2.1644,231.01,230.94,21.64531931]
["bitfinex","SOLUSD",1732655175267,2.1644,231.01,230.88,21.64531931]
["bitfinex","SOLUSD",1732655175874,23.776884,231.0,230.83,21.7513]
["bitfinex","SOLUSD",1732655176072,23.776884,231.0,230.86,20.0]
["bitfinex","SOLUSD",1732655176387,20.0,230.99,230.86,20.0]
["bitfinex","SOLUSD",1732655176687,2.1646,230.98,230.93,21.64531931]
["bitfinex","SOLUSD",1732655176869,2.1646,230.98,230.92,21.64531931]
["bitfinex","SOLUSD",1732655177183,2.1646,230.98,230.95,21.64531931]
["bitfinex","SOLUSD",1732655177569,2.1646,230.98,230.94,21.64531931]
["bitfinex","SOLUSD",1732655177780,23.776884,230.97,230.9,21.64531931]
["bitfinex","SOLUSD",1732655177968,23.776884,230.97,230.91,21.64531931]
["bitfinex","SOLUSD",1732655178478,2.1648,230.96,230.92,21.64531931]
["bitfinex","SOLUSD",1732655178992,29.22221931,230.96,230.89,21.64531931]
["bitfinex","SOLUSD",1732655179291,7.5769,230.96,230.9,21.64531931]
["bitfinex","SOLUSD",1732655179494,7.5769,230.96,230.91,21.64531931]
["bitfinex","SOLUSD",1732655180163,2.1648,230.96,230.95,21.64531931]
["bitfinex","SOLUSD",1732655180361,2.1648,230.96,230.94,21.64531931]
["bitfinex","SOLUSD",1732655180583,23.776884,230.99,230.95,21.64531931]
["bitfinex","SOLUSD",1732655180787,23.876884,230.99,230.83,6.5888]
["bitfinex","SOLUSD",1732655180976,23.876884,230.99,230.83,10.9208]
["bitfinex","SOLUSD",1732655181178,23.776884,230.93,230.77,6.6543559]
["bitfinex","SOLUSD",1732655181387,45.42220331,230.89,230.82,21.64531931]
["bitfinex","SOLUSD",1732655181694,20.0,230.91,230.77,6.6543559]
["bitfinex","SOLUSD",1732655181695,23.776884,230.87,230.8,21.64531931]
["bitfinex","SOLUSD",1732655181983,23.776884,230.88,230.83,21.64531931]
["bitfinex","SOLUSD",1732655182165,20.0,230.87,230.82,21.64531931]
["bitfinex","SOLUSD",1732655182369,20.0,230.87,230.77,0.5194559]
["bitfinex","SOLUSD",1732655182370,20.0,230.87,230.81,21.64531931]
["bitfinex","SOLUSD",1732655182571,2.1658,230.86,230.84,21.64531931]
["bitfinex","SOLUSD",1732655182885,2.1658,230.86,230.81,21.64531931]
["bitfinex","SOLUSD",1732655183085,2.1658,230.86,230.77,4.8526559]
["bitfinex","SOLUSD",1732655183086,2.1658,230.86,230.83,21.64531931]
["bitfinex","SOLUSD",1732655184031,2.1658,230.86,230.82,21.64531931]
["bitfinex","SOLUSD",1732655184193,2.1658,230.86,230.83,21.64531931]
["bitfinex","SOLUSD",1732655184380,2.1657,230.88,230.85,21.64531931]
["bitfinex","SOLUSD",1732655184684,21.64531931,230.94,230.78,4.3331]
["bitfinex","SOLUSD",1732655184685,2.1655,230.9,230.87,21.64531931]
["bitfinex","SOLUSD",1732655184866,2.1655,230.9,230.78,4.3331]
["bitfinex","SOLUSD",1732655184867,2.1655,230.9,230.89,21.64531931]
["bitfinex","SOLUSD",1732655185190,21.64531931,230.97,230.89,21.64531931]
["bitfinex","SOLUSD",1732655185365,2.165,230.94,230.89,21.64531931]
["bitfinex","SOLUSD",1732655185565,2.165,230.94,230.87,21.64531931]
["bitfinex","SOLUSD",1732655185767,21.64531931,230.92,230.85,21.64531931]
["bitfinex","SOLUSD",1732655185965,2.165,230.94,230.88,21.64531931]
["bitfinex","SOLUSD",1732655186181,21.64531931,230.93,230.86,21.64531931]
["bitfinex","SOLUSD",1732655186379,2.1652,230.92,230.86,21.64531931]
["bitfinex","SOLUSD",1732655186565,23.776884,230.91,230.86,21.64531931]
["bitfinex","SOLUSD",1732655186766,20.0,230.91,230.88,21.64531931]
["bitfinex","SOLUSD",1732655187184,20.0,230.91,230.86,21.64531931]
["bitfinex","SOLUSD",1732655187595,20.0,230.91,230.85,21.64531931]
["bitfinex","SOLUSD",1732655187891,20.0,230.89,230.84,21.64531931]
["bitfinex","SOLUSD",1732655188070,23.776884,230.88,230.81,21.64531931]
["bitfinex","SOLUSD",1732655188269,23.776884,230.88,230.84,21.64531931]
["bitfinex","SOLUSD",1732655188578,2.1657,230.87,230.84,21.64531931]
["bitfinex","SOLUSD",1732655189175,2.165,230.94,230.86,21.64531931]
["bitfinex","SOLUSD",1732655189375,23.776884,230.93,230.88,21.64531931]
["bitfinex","SOLUSD",1732655189574,45.42220331,230.93,230.86,21.64531931]
["bitfinex","SOLUSD",1732655189790,23.776884,230.93,230.87,21.64531931]
["bitfinex","SOLUSD",1732655190084,23.776884,230.93,230.78,4.3331]
["bitfinex","SOLUSD",1732655190490,2.1652,230.92,230.8,20.0]
["bitfinex","SOLUSD",1732655191075,2.1652,230.92,230.83,21.64531931]
["bitfinex","SOLUSD",1732655191076,21.64531931,230.91,230.83,21.64531931]
["bitfinex","SOLUSD",1732655191372,7.5783,230.92,230.82,21.64531931]
["bitfinex","SOLUSD",1732655191373,21.64531931,230.89,230.82,21.64531931]
["bitfinex","SOLUSD",1732655191792,23.776884,230.89,230.85,21.64531931]
["bitfinex","SOLUSD",1732655191984,29.22361931,230.92,230.86,21.64531931]
["bitfinex","SOLUSD",1732655191985,23.776884,230.91,230.86,21.64531931]
["bitfinex","SOLUSD",1732655192190,23.776884,230.91,230.77,4.8526559]
["bitfinex","SOLUSD",1732655192191,23.776884,230.91,230.87,21.64531931]
["bitfinex","SOLUSD",1732655192392,2.1654,230.9,230.86,21.64531931]
["bitfinex","SOLUSD",1732655192686,23.776884,230.89,230.85,21.64531931]
["bitfinex","SOLUSD",1732655192889,23.776884,230.89,230.86,21.64531931]
["bitfinex","SOLUSD",1732655193097,2.165,230.94,230.88,21.64531931]
["bitfinex","SOLUSD",1732655193276,20.0,230.92,230.88,21.64531931]
["bitfinex","SOLUSD",1732655193475,20.0,230.92,230.89,21.64531931]
["bitfinex","SOLUSD",1732655193682,20.0,230.92,230.88,21.64531931]
["bitfinex","SOLUSD",1732655193881,20.0,230.92,230.89,21.64531931]
["bitfinex","SOLUSD",1732655194093,20.0,230.92,230.87,21.64531931]
["bitfinex","SOLUSD",1732655194288,20.0,230.92,230.88,21.64531931]
["bitfinex","SOLUSD",1732655194679,2.1653,230.91,230.88,21.64531931]
["bitfinex","SOLUSD",1732655196194,2.1653,230.91,230.86,21.64531931]
["bitfinex","SOLUSD",1732655196397,22.1653,230.91,230.86,21.64531931]
["bitfinex","SOLUSD",1732655197789,22.1653,230.91,230.88,21.64531931]
["bitfinex","SOLUSD",1732655197999,22.1653,230.91,230.86,21.64531931]
["bitfinex","SOLUSD",1732655198177,43.776884,230.9,230.84,21.64531931]
["bitfinex","SOLUSD",1732655198373,43.776884,230.9,230.86,21.64531931]
["bitfinex","SOLUSD",1732655199195,2.1655,230.89,230.86,21.64531931]
["bitfinex","SOLUSD",1732655199804,2.1655,230.89,230.85,21.64531931]
["bitfinex","SOLUSD",1732655200002,20.0,230.88,230.82,21.64531931]
["bitfinex","SOLUSD",1732655200204,21.64531931,230.86,230.79,21.64531931]
["bitfinex","SOLUSD",1732655200498,23.776884,230.83,230.77,0.5194559]
["bitfinex","SOLUSD",1732655200691,23.776884,230.85,230.77,0.5194559]
["bitfinex","SOLUSD",1732655200692,23.776884,230.81,230.77,0.5194559]
["bitfinex","SOLUSD",1732655201280,39.41685665,230.86,230.79,21.64531931]
["bitfinex","SOLUSD",1732655201487,22.1659,230.85,230.83,21.64531931]
["bitfinex","SOLUSD",1732655201684,2.1654,230.9,230.84,21.64531931]
["bitfinex","SOLUSD",1732655201882,20.0,230.88,230.84,21.64531931]
["bitfinex","SOLUSD",1732655202398,20.0,230.88,230.83,21.64531931]
["bitfinex","SOLUSD",1732655202877,20.0,230.88,230.82,21.64531931]
["bitfinex","SOLUSD",1732655203298,2.1657,230.87,230.82,21.64531931]
["bitfinex","SOLUSD",1732655204089,2.1657,230.87,230.77,0.5194559]
["bitfinex","SOLUSD",1732655204090,45.42220331,230.83,230.77,0.5194559]
["bitfinex","SOLUSD",1732655204286,23.776884,230.83,230.78,21.64531931]
["bitfinex","SOLUSD",1732655204591,21.64531931,230.84,230.77,22.16477521]
["bitfinex","SOLUSD",1732655204797,23.776884,230.79,230.77,0.5194559]
["bitfinex","SOLUSD",1732655205386,2.1665,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655205782,20.0,230.81,230.77,22.16477521]
["bitfinex","SOLUSD",1732655205985,20.0,230.85,230.8,21.64531931]
["bitfinex","SOLUSD",1732655206285,25.942484,230.88,230.84,21.64531931]
["bitfinex","SOLUSD",1732655206604,25.942484,230.88,230.85,21.64531931]
["bitfinex","SOLUSD",1732655207800,25.942484,230.88,230.83,21.64531931]
["bitfinex","SOLUSD",1732655208384,25.942484,230.88,230.84,21.64531931]
["bitfinex","SOLUSD",1732655208583,2.165,230.94,230.87,21.64531931]
["bitfinex","SOLUSD",1732655208895,2.165,230.94,230.9,21.64531931]
["bitfinex","SOLUSD",1732655209080,2.1649,230.96,230.93,21.64531931]
["bitfinex","SOLUSD",1732655209284,2.1649,230.96,230.88,21.64531931]
["bitfinex","SOLUSD",1732655209285,2.1645,231.0,230.95,21.64531931]
["bitfinex","SOLUSD",1732655209482,2.1645,231.0,230.96,21.64531931]
["bitfinex","SOLUSD",1732655209904,5.41,231.06,230.97,21.64531931]
["bitfinex","SOLUSD",1732655210100,2.164,231.05,231.0,21.64531931]
["bitfinex","SOLUSD",1732655210483,21.64531931,231.01,230.94,21.64531931]
["bitfinex","SOLUSD",1732655210783,2.164,231.05,230.83,21.623]
["bitfinex","SOLUSD",1732655211089,5.54190535,231.04,230.83,21.623]
["bitfinex","SOLUSD",1732655211811,23.876884,231.04,230.83,21.623]
["bitfinex","SOLUSD",1732655212013,23.876884,231.04,230.98,21.64531931]
["bitfinex","SOLUSD",1732655212317,25.941184,231.02,230.95,21.64531931]
["bitfinex","SOLUSD",1732655214188,47.58650331,231.02,230.95,21.64531931]
["bitfinex","SOLUSD",1732655214593,23.776884,230.98,230.94,21.64531931]
["bitfinex","SOLUSD",1732655214798,23.776884,230.98,230.95,21.64531931]
["bitfinex","SOLUSD",1732655214986,20.0,230.99,230.94,21.64531931]
["bitfinex","SOLUSD",1732655215789,20.0,230.99,230.97,21.64531931]
["bitfinex","SOLUSD",1732655215989,2.1645,231.0,230.96,21.64531931]
["bitfinex","SOLUSD",1732655216296,22.1645,231.0,230.96,21.64531931]
["bitfinex","SOLUSD",1732655216501,2.1645,231.0,230.98,21.64531931]
["bitfinex","SOLUSD",1732655216709,2.1645,231.0,230.97,21.64531931]
["bitfinex","SOLUSD",1732655216890,2.1645,231.0,230.96,21.64531931]
["bitfinex","SOLUSD",1732655217090,25.941184,231.02,230.96,21.64531931]
["bitfinex","SOLUSD",1732655217389,25.941184,231.02,230.98,21.64531931]
["bitfinex","SOLUSD",1732655217584,25.941184,231.02,230.97,21.64531931]
["bitfinex","SOLUSD",1732655218001,21.64531931,231.04,231.01,21.64531931]
["bitfinex","SOLUSD",1732655218002,20.0,231.03,231.01,21.64531931]
["bitfinex","SOLUSD",1732655218321,2.1641,231.04,231.02,21.64531931]
["bitfinex","SOLUSD",1732655218490,2.1641,231.04,230.9,20.15788931]
["bitfinex","SOLUSD",1732655218491,2.1641,231.04,231.01,21.64531931]
["bitfinex","SOLUSD",1732655218689,2.1641,231.04,230.99,21.64531931]
["bitfinex","SOLUSD",1732655219199,2.1641,231.04,231.0,21.64531931]
["bitfinex","SOLUSD",1732655219409,23.776884,231.03,230.98,21.64531931]
["bitfinex","SOLUSD",1732655219595,20.0,231.0,230.96,21.64531931]
["bitfinex","SOLUSD",1732655219790,20.0,231.0,230.95,21.64531931]
["bitfinex","SOLUSD",1732655220001,20.0,231.0,230.98,21.64531931]
["bitfinex","SOLUSD",1732655220208,20.0,231.0,230.96,21.64531931]
["bitfinex","SOLUSD",1732655220412,20.0,231.0,230.98,21.64531931]
["bitfinex","SOLUSD",1732655220716,23.776884,230.97,230.84,4.332]
["bitfinex","SOLUSD",1732655221210,20.0,230.95,230.82,4.3322]
["bitfinex","SOLUSD",1732655221595,20.0,230.95,230.83,25.9551]
["bitfinex","SOLUSD",1732655221793,20.0,230.95,230.93,21.64531931]
["bitfinex","SOLUSD",1732655221994,20.0,230.95,230.9,21.64531931]
["bitfinex","SOLUSD",1732655222710,23.776884,230.92,230.85,21.64531931]
["bitfinex","SOLUSD",1732655222912,20.0,230.87,230.81,21.64531931]
["bitfinex","SOLUSD",1732655223118,20.0,230.87,230.77,0.5194559]
["bitfinex","SOLUSD",1732655223119,20.0,230.82,230.77,0.5194559]
["bitfinex","SOLUSD",1732655223412,20.0,230.82,230.77,22.16477521]
["bitfinex","SOLUSD",1732655223584,23.776884,230.86,230.77,0.5194559]
["bitfinex","SOLUSD",1732655223786,20.0,230.86,230.77,4.8526559]
["bitfinex","SOLUSD",1732655223987,20.0,230.86,230.77,0.5194559]
["bitfinex","SOLUSD",1732655224200,23.776884,230.89,230.77,0.5194559]
["bitfinex","SOLUSD",1732655224718,45.942284,230.9,230.84,21.64531931]
["bitfinex","SOLUSD",1732655225207,51.355784,230.9,230.83,21.64531931]
["bitfinex","SOLUSD",1732655225421,51.355784,230.9,230.84,21.64531931]
["bitfinex","SOLUSD",1732655225422,20.0,230.88,230.84,21.64531931]
["bitfinex","SOLUSD",1732655225595,2.1647,230.97,230.87,21.64531931]
["bitfinex","SOLUSD",1732655225794,2.1647,230.97,230.93,21.64531931]
["bitfinex","SOLUSD",1732655225991,7.5766,230.97,230.77,0.5194559]
["bitfinex","SOLUSD",1732655226299,21.64531931,230.95,230.87,21.64531931]
["bitfinex","SOLUSD",1732655226494,18.4005,230.97,230.83,21.64531931]
["bitfinex","SOLUSD",1732655226709,21.64531931,230.95,230.88,21.64531931]
["bitfinex","SOLUSD",1732655227020,23.776884,230.93,230.79,20.0]
["bitfinex","SOLUSD",1732655227400,20.0,230.9,230.85,21.64531931]
["bitfinex","SOLUSD",1732655227607,20.0,230.9,230.86,21.64531931]
["bitfinex","SOLUSD",1732655227819,45.42220331,230.89,230.81,21.64531931]
["bitfinex","SOLUSD",1732655228024,23.776884,230.89,230.84,21.64531931]
["bitfinex","SOLUSD",1732655228323,23.776884,230.85,230.77,0.5194559]
["bitfinex","SOLUSD",1732655228815,2.166,230.84,230.77,0.5194559]
["bitfinex","SOLUSD",1732655229196,20.0,230.86,230.83,21.64531931]
["bitfinex","SOLUSD",1732655229396,20.0,230.85,230.77,0.5194559]
["bitfinex","SOLUSD",1732655229591,23.776884,230.8,230.77,0.5194559]
["bitfinex","SOLUSD",1732655230118,20.0,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655230417,43.776884,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655230926,45.943384,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655232021,67.58870331,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655233501,45.943384,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655236018,21.64531931,230.84,230.77,22.16477521]
["bitfinex","SOLUSD",1732655236225,2.1657,230.87,230.77,0.5194559]
["bitfinex","SOLUSD",1732655236408,5.4143,230.87,230.77,0.5194559]
["bitfinex","SOLUSD",1732655236725,3.64949931,230.89,230.77,4.8526559]
["bitfinex","SOLUSD",1732655236928,9.06329931,230.89,230.77,0.5194559]
["bitfinex","SOLUSD",1732655237220,2.1655,230.89,230.77,0.5194559]
["bitfinex","SOLUSD",1732655237405,18.2045,230.91,230.77,4.8526559]
["bitfinex","SOLUSD",1732655237714,18.2045,230.91,230.85,21.64531931]
["bitfinex","SOLUSD",1732655238307,21.64531931,230.9,230.83,21.64531931]
["bitfinex","SOLUSD",1732655238509,20.0,230.87,230.83,21.64531931]
["bitfinex","SOLUSD",1732655238719,20.0,230.87,230.82,21.64531931]
["bitfinex","SOLUSD",1732655239317,20.0,230.87,230.83,21.64531931]
["bitfinex","SOLUSD",1732655239525,20.0,230.87,230.82,21.64531931]
["bitfinex","SOLUSD",1732655239697,43.776884,230.86,230.82,21.64531931]
["bitfinex","SOLUSD",1732655240335,45.42220331,230.83,230.77,0.5194559]
["bitfinex","SOLUSD",1732655240534,20.0,230.8,230.77,0.5194559]
["bitfinex","SOLUSD",1732655241834,22.1664,230.8,230.77,0.5194559]
["bitfinex","SOLUSD",1732655242015,43.81171931,230.8,230.77,0.5194559]
["bitfinex","SOLUSD",1732655242215,20.0,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655242733,65.42220331,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655242941,43.776884,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655243830,45.943384,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655244222,62.535084,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655246645,45.943384,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655246828,2.1665,230.78,230.77,22.16477521]
["bitfinex","SOLUSD",1732655247323,0.1,230.86,230.77,22.16477521]
["bitfinex","SOLUSD",1732655247324,2.166,230.83,230.77,22.16477521]
["bitfinex","SOLUSD",1732655247531,23.776884,230.82,230.79,21.64531931]
["bitfinex","SOLUSD",1732655247712,23.776884,230.82,230.77,0.5194559]
["bitfinex","SOLUSD",1732655247919,21.64531931,230.8,230.77,0.5194559]
["bitfinex","SOLUSD",1732655248123,23.776884,230.79,230.77,0.5194559]
["bitfinex","SOLUSD",1732655248531,25.943384,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655249247,47.58870331,230.78,230.77,0.5194559]
["bitfinex","SOLUSD",1732655249617,47.58870331,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655249828,64.18040331,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655252036,2.1665,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655252539,27.06101931,230.81,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655252746,21.64531931,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655253122,29.23802418,230.79,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655253531,23.776884,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655254417,25.943384,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655255837,47.58870331,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655256217,53.85014137,230.78,230.77,5.59e-05]
["bitfinex","SOLUSD",1732655256425,5.0,230.77,230.61,21.64531931]
["bitfinex","SOLUSD",1732655256745,23.776884,230.66,230.6,21.64531931]
["bitfinex","SOLUSD",1732655256949,23.776884,230.64,230.58,36.86591931]
["bitfinex","SOLUSD",1732655257436,20.0,230.61,230.58,21.64531931]
["bitfinex","SOLUSD",1732655258051,2.1679,230.63,230.6,21.64531931]
["bitfinex","SOLUSD",1732655258223,2.1677,230.66,230.62,21.64531931]
["bitfinex","SOLUSD",1732655258553,20.0,230.67,230.64,21.64531931]
["bitfinex","SOLUSD",1732655258726,20.0,230.67,230.63,21.64531931]
["bitfinex","SOLUSD",1732655259546,2.1676,230.66,230.63,21.64531931]
["bitfinex","SOLUSD",1732655259844,23.776884,230.65,230.61,21.64531931]
["bitfinex","SOLUSD",1732655260942,25.944484,230.66,230.61,21.64531931]
["bitfinex","SOLUSD",1732655261321,23.776884,230.62,230.56,21.64531931]
["bitfinex","SOLUSD",1732655261522,45.42220331,230.62,230.55,21.64531931]
["bitfinex","SOLUSD",1732655262145,21.64531931,230.61,230.54,22.16477521]
["bitfinex","SOLUSD",1732655262319,23.776884,230.6,230.56,21.64531931]
["bitfinex","SOLUSD",1732655262837,2.1683,230.59,230.57,21.64531931]
["bitfinex","SOLUSD",1732655263043,2.1683,230.59,230.58,21.64531931]
["bitfinex","SOLUSD",1732655263339,2.1683,230.59,230.57,21.64531931]
["bitfinex","SOLUSD",1732655263752,2.1683,230.59,230.58,21.64531931]
["bitfinex","SOLUSD",1732655263952,2.1681,230.62,230.58,21.64531931]
["bitfinex","SOLUSD",1732655264842,25.944884,230.62,230.58,21.64531931]
["bitfinex","SOLUSD",1732655265152,25.944884,230.62,230.56,21.64531931]
["bitfinex","SOLUSD",1732655265349,53.01030331,230.62,230.55,21.64531931]
["bitfinex","SOLUSD",1732655265535,23.776884,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732655265736,21.64531931,230.6,230.54,0.5194559]
["bitfinex","SOLUSD",1732655266152,23.776884,230.58,230.56,21.64531931]
["bitfinex","SOLUSD",1732655266635,23.776884,230.58,230.57,21.64531931]
["bitfinex","SOLUSD",1732655266834,23.776884,230.58,230.56,21.64531931]
["bitfinex","SOLUSD",1732655267031,2.1685,230.57,230.55,21.64531931]
["bitfinex","SOLUSD",1732655268746,2.1683,230.59,230.56,21.64531931]
["bitfinex","SOLUSD",1732655268951,20.0,230.63,230.58,21.64531931]
["bitfinex","SOLUSD",1732655269160,27.16361931,230.7,230.62,21.64531931]
["bitfinex","SOLUSD",1732655269332,21.64531931,230.67,230.6,21.64531931]
["bitfinex","SOLUSD",1732655269535,5.4185,230.69,230.62,21.64531931]
["bitfinex","SOLUSD",1732655269734,27.06381931,230.69,230.62,21.64531931]
["bitfinex","SOLUSD",1732655270460,23.776884,230.68,230.62,21.64531931]
["bitfinex","SOLUSD",1732655270964,22.1674,230.69,230.65,21.64531931]
["bitfinex","SOLUSD",1732655271469,20.0,230.68,230.65,21.64531931]
["bitfinex","SOLUSD",1732655271963,20.0,230.68,230.64,21.64531931]
["bitfinex","SOLUSD",1732655272260,2.1675,230.67,230.64,21.64531931]
["bitfinex","SOLUSD",1732655272655,2.1675,230.67,230.63,21.64531931]
["bitfinex","SOLUSD",1732655272965,2.1675,230.67,230.64,21.64531931]
["bitfinex","SOLUSD",1732655273151,2.1675,230.67,230.63,21.64531931]
["bitfinex","SOLUSD",1732655273356,22.1675,230.67,230.61,21.64531931]
["bitfinex","SOLUSD",1732655273535,22.1675,230.67,230.62,21.64531931]
["bitfinex","SOLUSD",1732655274671,2.1675,230.68,230.64,21.64531931]
["bitfinex","SOLUSD",1732655274959,2.1675,230.68,230.63,21.64531931]
["bitfinex","SOLUSD",1732655275345,22.1675,230.68,230.64,21.64531931]
["bitfinex","SOLUSD",1732655275744,23.776884,230.67,230.61,21.64531931]
["bitfinex","SOLUSD",1732655275941,21.64531931,230.65,230.54,0.5194559]
["bitfinex","SOLUSD",1732655276143,23.776884,230.64,230.59,21.64531931]
["bitfinex","SOLUSD",1732655276649,2.1676,230.66,230.54,4.8569559]
["bitfinex","SOLUSD",1732655276856,20.0,230.64,230.54,4.8569559]
["bitfinex","SOLUSD",1732655277264,23.776884,230.65,230.54,4.8569559]
["bitfinex","SOLUSD",1732655277644,15.4917,230.73,230.64,21.64531931]
["bitfinex","SOLUSD",1732655277969,23.81241931,230.72,230.65,21.64531931]
["bitfinex","SOLUSD",1732655278462,2.1671,230.72,230.66,21.64531931]
["bitfinex","SOLUSD",1732655278849,2.1671,230.72,230.67,21.64531931]
["bitfinex","SOLUSD",1732655279045,21.64531931,230.71,230.64,21.64531931]
["bitfinex","SOLUSD",1732655279444,23.81241931,230.72,230.65,21.64531931]
["bitfinex","SOLUSD",1732655280070,20.0,230.7,230.67,21.64531931]
["bitfinex","SOLUSD",1732655280263,22.1673,230.7,230.67,21.64531931]
["bitfinex","SOLUSD",1732655282371,22.1673,230.7,230.67,13.55262368]
["bitfinex","SOLUSD",1732655282574,22.1673,230.7,230.66,13.55262368]
["bitfinex","SOLUSD",1732655282963,23.776884,230.76,230.69,13.55262368]
["bitfinex","SOLUSD",1732655283271,20.0,230.73,230.69,13.55262368]
["bitfinex","SOLUSD",1732655283477,23.776884,230.76,230.69,13.55262368]
["bitfinex","SOLUSD",1732655283664,13.55262368,230.76,230.69,13.55262368]
["bitfinex","SOLUSD",1732655284050,23.776884,230.75,230.69,13.55262368]
["bitfinex","SOLUSD",1732655284263,2.1669,230.74,230.7,13.55262368]
["bitfinex","SOLUSD",1732655284475,23.776884,230.73,230.7,13.55262368]
["bitfinex","SOLUSD",1732655285355,23.776884,230.73,230.69,13.55262368]
["bitfinex","SOLUSD",1732655285671,2.1671,230.72,230.69,13.55262368]
["bitfinex","SOLUSD",1732655285854,29.72212368,230.78,230.71,13.55262368]
["bitfinex","SOLUSD",1732655286053,23.776884,230.76,230.74,13.55262368]
["bitfinex","SOLUSD",1732655286258,2.1666,230.77,230.75,13.55262368]
["bitfinex","SOLUSD",1732655286766,2.1665,230.78,230.75,13.55262368]
["bitfinex","SOLUSD",1732655287681,23.776884,230.77,230.75,13.55262368]
["bitfinex","SOLUSD",1732655287848,23.776884,230.77,230.73,13.55262368]
["bitfinex","SOLUSD",1732655288054,37.32950768,230.77,230.69,13.55262368]
["bitfinex","SOLUSD",1732655288270,23.776884,230.75,230.69,13.55262368]
["bitfinex","SOLUSD",1732655288480,23.776884,230.75,230.7,13.55262368]
["bitfinex","SOLUSD",1732655288663,23.776884,230.75,230.71,13.55262368]
["bitfinex","SOLUSD",1732655288855,23.776884,230.77,230.72,13.55262368]
["bitfinex","SOLUSD",1732655289065,23.776884,230.77,230.75,13.55262368]
["bitfinex","SOLUSD",1732655289266,18.96752368,230.85,230.76,13.55262368]
["bitfinex","SOLUSD",1732655289569,23.776884,230.78,230.74,13.55262368]
["bitfinex","SOLUSD",1732655290263,23.776884,230.78,230.76,13.55262368]
["bitfinex","SOLUSD",1732655290573,25.943384,230.78,230.76,13.55262368]
["bitfinex","SOLUSD",1732655290787,2.1664,230.8,230.77,13.55262368]
["bitfinex","SOLUSD",1732655291275,9.75910487,230.79,230.74,13.55262368]
["bitfinex","SOLUSD",1732655291658,23.776884,230.78,230.73,13.55262368]
["bitfinex","SOLUSD",1732655291865,13.55262368,230.75,230.67,22.9706]
["bitfinex","SOLUSD",1732655292057,13.55262368,230.73,230.66,13.55262368]
["bitfinex","SOLUSD",1732655292660,23.776884,230.7,230.66,13.55262368]
["bitfinex","SOLUSD",1732655292869,23.776884,230.7,230.67,13.55262368]
["bitfinex","SOLUSD",1732655293072,23.776884,230.7,230.66,13.55262368]
["bitfinex","SOLUSD",1732655293282,23.776884,230.7,230.64,13.55262368]
["bitfinex","SOLUSD",1732655293471,23.776884,230.7,230.62,30.13492368]
["bitfinex","SOLUSD",1732655293472,13.55262368,230.69,230.62,30.13492368]
["bitfinex","SOLUSD",1732655293657,2.1672,230.71,230.54,11.3632559]
["bitfinex","SOLUSD",1732655293658,23.776884,230.66,230.6,13.55262368]
["bitfinex","SOLUSD",1732655293862,23.776884,230.65,230.59,13.55262368]
["bitfinex","SOLUSD",1732655294066,37.32950768,230.65,230.58,13.55262368]
["bitfinex","SOLUSD",1732655294579,13.55262368,230.64,230.57,13.55262368]
["bitfinex","SOLUSD",1732655294882,23.776884,230.63,230.57,13.55262368]
["bitfinex","SOLUSD",1732655295073,37.32950768,230.63,230.56,13.55262368]
["bitfinex","SOLUSD",1732655295694,23.776884,230.63,230.57,13.55262368]
["bitfinex","SOLUSD",1732655295975,23.776884,230.63,230.61,13.55262368]
["bitfinex","SOLUSD",1732655296182,23.776884,230.63,230.58,13.55262368]
["bitfinex","SOLUSD",1732655296553,23.776884,230.61,230.57,13.55262368]
["bitfinex","SOLUSD",1732655296972,13.55262368,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732655297177,23.776884,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655297386,37.32950768,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655297680,0.1,230.61,230.54,0.5194559]
["bitfinex","SOLUSD",1732655297681,20.0,230.59,230.54,0.5194559]
["bitfinex","SOLUSD",1732655298292,23.776884,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732655298786,13.55262368,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655298955,37.32950768,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655299153,23.776884,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655299378,20.0,230.59,230.54,0.5194559]
["bitfinex","SOLUSD",1732655299558,23.776884,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732655299764,20.0,230.6,230.56,13.55262368]
["bitfinex","SOLUSD",1732655300078,1.47742081,230.62,230.59,13.55262368]
["bitfinex","SOLUSD",1732655300271,2.1676,230.66,230.6,13.55262368]
["bitfinex","SOLUSD",1732655300573,15.72022368,230.66,230.59,13.55262368]
["bitfinex","SOLUSD",1732655300774,15.72022368,230.66,230.54,4.8570559]
["bitfinex","SOLUSD",1732655300775,13.55262368,230.63,230.56,13.55262368]
["bitfinex","SOLUSD",1732655300978,13.55262368,230.64,230.57,13.55262368]
["bitfinex","SOLUSD",1732655301160,13.55262368,230.62,230.55,13.55262368]
["bitfinex","SOLUSD",1732655301557,23.776884,230.62,230.54,0.5194559]
["bitfinex","SOLUSD",1732655301872,23.776884,230.62,230.57,13.55262368]
["bitfinex","SOLUSD",1732655302081,23.776884,230.62,230.56,13.55262368]
["bitfinex","SOLUSD",1732655303078,23.776884,230.62,230.58,13.55262368]
["bitfinex","SOLUSD",1732655303277,23.776884,230.62,230.61,13.55262368]
["bitfinex","SOLUSD",1732655303486,23.776884,230.62,230.59,13.55262368]
["bitfinex","SOLUSD",1732655303664,23.776884,230.62,230.6,13.55262368]
["bitfinex","SOLUSD",1732655304469,25.944884,230.62,230.58,13.55262368]
["bitfinex","SOLUSD",1732655304879,25.944884,230.62,230.59,13.55262368]
["bitfinex","SOLUSD",1732655305185,25.944884,230.62,230.58,13.55262368]
["bitfinex","SOLUSD",1732655305383,39.49750768,230.62,230.55,13.55262368]
["bitfinex","SOLUSD",1732655305584,23.776884,230.6,230.54,14.07207958]
["bitfinex","SOLUSD",1732655307481,23.776884,230.58,230.54,14.07207958]
["bitfinex","SOLUSD",1732655307896,23.776884,230.56,230.54,0.5194559]
["bitfinex","SOLUSD",1732655308187,37.32950768,230.56,230.54,0.5194559]
["bitfinex","SOLUSD",1732655308567,37.32950768,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655308768,23.776884,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655309067,37.32950768,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655309580,25.945584,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655310672,2.1684,230.59,230.54,22.23051606]
["bitfinex","SOLUSD",1732655310883,20.0,230.58,230.54,22.23051606]
["bitfinex","SOLUSD",1732655311072,20.0,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732655311466,43.87956016,230.57,230.54,0.5194559]
["bitfinex","SOLUSD",1732655311986,23.776884,230.56,230.54,0.5194559]
["bitfinex","SOLUSD",1732655312290,45.48794416,230.56,230.54,0.5194559]
["bitfinex","SOLUSD",1732655312478,23.776884,230.56,230.54,0.5194559]
["bitfinex","SOLUSD",1732655313772,25.945584,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655314691,47.65664416,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732655315594,53.07844416,230.55,230.5,91.92906724]
["bitfinex","SOLUSD",1732655315896,53.07844416,230.55,230.5,44.15289226]
["bitfinex","SOLUSD",1732655315897,67.75704416,230.51,230.5,44.15289226]
["bitfinex","SOLUSD",1732655316092,79.44118222,230.51,230.36,21.71106016]
["bitfinex","SOLUSD",1732655316301,45.48794416,230.42,230.35,37.80856016]
["bitfinex","SOLUSD",1732655316602,45.48794416,230.4,230.33,21.71106016]
["bitfinex","SOLUSD",1732655317018,45.48794416,230.4,230.34,21.71106016]
["bitfinex","SOLUSD",1732655317019,23.776884,230.4,230.34,21.71106016]
["bitfinex","SOLUSD",1732655317298,23.776884,230.4,230.32,6.2751]
["bitfinex","SOLUSD",1732655317303,21.71106016,230.38,230.32,21.71106016]
["bitfinex","SOLUSD",1732655317497,45.48794416,230.36,230.29,37.80856016]
["bitfinex","SOLUSD",1732655317697,23.776884,230.34,230.29,21.71106016]
["bitfinex","SOLUSD",1732655318203,20.0,230.37,230.33,21.71106016]
["bitfinex","SOLUSD",1732655318408,21.71106016,230.41,230.36,21.71106016]
["bitfinex","SOLUSD",1732655318409,23.776884,230.41,230.36,21.71106016]
["bitfinex","SOLUSD",1732655318581,23.776884,230.41,230.31,0.5194559]
["bitfinex","SOLUSD",1732655318786,23.776884,230.41,230.35,21.71106016]
["bitfinex","SOLUSD",1732655319282,21.71106016,230.4,230.33,21.71106016]
["bitfinex","SOLUSD",1732655319606,41.71106016,230.38,230.32,21.71106016]
["bitfinex","SOLUSD",1732655319779,23.776884,230.35,230.31,0.5194559]
["bitfinex","SOLUSD",1732655320580,45.48794416,230.33,230.31,0.5194559]
["bitfinex","SOLUSD",1732655320788,23.776884,230.33,230.31,0.5194559]
["bitfinex","SOLUSD",1732655321401,43.776884,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732655321900,45.947684,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732655322406,67.65874416,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732655322583,45.947684,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732655322790,67.65874416,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732655322995,45.947684,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732655324520,45.947684,230.32,230.09,21.7299]
["bitfinex","SOLUSD",1732655324521,20.0,230.24,230.13,21.71106016]
["bitfinex","SOLUSD",1732655324696,45.48794416,230.19,230.09,4.3461]
["bitfinex","SOLUSD",1732655325029,23.776884,230.19,230.09,4.3461]
["bitfinex","SOLUSD",1732655326218,23.776884,230.19,230.14,21.71106016]
["bitfinex","SOLUSD",1732655326415,2.1721,230.19,230.14,21.71106016]
["bitfinex","SOLUSD",1732655326713,20.0,230.24,230.09,4.3461]
["bitfinex","SOLUSD",1732655326714,2.1718,230.23,230.17,21.71106016]
["bitfinex","SOLUSD",1732655326894,2.1718,230.23,230.09,9.3461]
["bitfinex","SOLUSD",1732655326895,20.0,230.23,230.09,25.21138931]
["bitfinex","SOLUSD",1732655327100,20.0,230.23,230.18,21.71106016]
["bitfinex","SOLUSD",1732655327288,20.0,230.23,230.09,25.21138931]
["bitfinex","SOLUSD",1732655327289,20.0,230.22,230.17,21.71106016]
["bitfinex","SOLUSD",1732655327492,20.0,230.23,230.09,20.21138931]
["bitfinex","SOLUSD",1732655327493,41.71106016,230.23,230.16,21.71106016]
["bitfinex","SOLUSD",1732655327718,21.71106016,230.22,230.15,21.71106016]
["bitfinex","SOLUSD",1732655327921,23.88286016,230.22,230.15,21.71106016]
["bitfinex","SOLUSD",1732655328114,23.776884,230.21,230.14,21.71106016]
["bitfinex","SOLUSD",1732655328298,23.776884,230.21,230.06,16.2388]
["bitfinex","SOLUSD",1732655328299,21.71106016,230.2,230.13,21.71106016]
["bitfinex","SOLUSD",1732655328498,23.776884,230.19,230.13,21.71106016]
["bitfinex","SOLUSD",1732655328797,23.776884,230.18,230.12,21.71106016]
["bitfinex","SOLUSD",1732655329313,23.776884,230.2,230.15,21.71106016]
["bitfinex","SOLUSD",1732655329517,23.776884,230.2,230.09,4.346]
["bitfinex","SOLUSD",1732655329518,23.776884,230.19,230.13,21.71106016]
["bitfinex","SOLUSD",1732655330016,25.948884,230.2,230.14,21.71106016]
["bitfinex","SOLUSD",1732655330399,23.776884,230.2,230.15,21.71106016]
["bitfinex","SOLUSD",1732655330600,2.1718,230.22,230.16,21.71106016]
["bitfinex","SOLUSD",1732655330807,7.60962459,230.27,230.21,21.71106016]
["bitfinex","SOLUSD",1732655331012,9.78102459,230.27,230.22,21.71106016]
["bitfinex","SOLUSD",1732655331217,9.78102459,230.27,230.19,20.0]
["bitfinex","SOLUSD",1732655331218,7.60962459,230.27,230.19,20.0]
["bitfinex","SOLUSD",1732655331899,7.60962459,230.27,230.2,5.0]
["bitfinex","SOLUSD",1732655332095,7.60962459,230.27,230.16,37.57286016]
["bitfinex","SOLUSD",1732655332418,7.60962459,230.27,230.25,21.71106016]
["bitfinex","SOLUSD",1732655332999,7.60962459,230.27,230.26,21.71106016]
["bitfinex","SOLUSD",1732655334599,7.60962459,230.27,230.25,21.71106016]
["bitfinex","SOLUSD",1732655335203,7.60962459,230.27,230.26,21.71106016]
["bitfinex","SOLUSD",1732655336419,7.60962459,230.27,230.26,26.05396016]
["bitfinex","SOLUSD",1732655337009,7.60962459,230.27,230.17,4.3446]
["bitfinex","SOLUSD",1732655337211,7.60962459,230.27,230.22,21.71106016]
["bitfinex","SOLUSD",1732655337810,7.60962459,230.27,230.24,21.71106016]
["bitfinex","SOLUSD",1732655337999,7.60962459,230.27,230.17,4.3446]
["bitfinex","SOLUSD",1732655338205,7.60962459,230.27,230.26,21.71106016]
["bitfinex","SOLUSD",1732655338400,7.60962459,230.27,230.23,21.71106016]
["bitfinex","SOLUSD",1732655338909,7.60962459,230.27,230.24,21.71106016]
["bitfinex","SOLUSD",1732655339105,7.60962459,230.27,230.23,21.71106016]
["bitfinex","SOLUSD",1732655339323,9.78092459,230.27,230.21,21.71106016]
["bitfinex","SOLUSD",1732655339521,9.78092459,230.27,230.23,21.71106016]
["bitfinex","SOLUSD",1732655340413,7.60962459,230.27,230.24,21.71106016]
["bitfinex","SOLUSD",1732655340614,7.60962459,230.27,230.16,42.80856016]
["bitfinex","SOLUSD",1732655340615,7.60962459,230.27,230.25,21.71106016]
["bitfinex","SOLUSD",1732655341127,7.60962459,230.27,230.26,21.71106016]
["bitfinex","SOLUSD",1732655341906,23.776884,230.26,230.16,20.4422]
["bitfinex","SOLUSD",1732655342109,23.776884,230.26,230.2,21.71106016]
["bitfinex","SOLUSD",1732655342627,9.78092459,230.27,230.24,21.71106016]
["bitfinex","SOLUSD",1732655343104,9.78092459,230.27,230.23,21.71106016]
["bitfinex","SOLUSD",1732655343419,7.60962459,230.27,230.24,21.71106016]
["bitfinex","SOLUSD",1732655343802,7.60962459,230.27,230.23,21.71106016]
["bitfinex","SOLUSD",1732655344145,45.48794416,230.26,230.19,21.71106016]
["bitfinex","SOLUSD",1732655344430,45.48794416,230.26,230.16,16.0975]
["bitfinex","SOLUSD",1732655344431,45.48794416,230.24,230.16,21.71106016]
["bitfinex","SOLUSD",1732655344609,21.71106016,230.21,230.14,21.71106016]
["bitfinex","SOLUSD",1732655345032,21.71106016,230.19,230.09,6.4139]
["bitfinex","SOLUSD",1732655345210,23.776884,230.18,230.11,21.71106016]
["bitfinex","SOLUSD",1732655345424,21.71106016,230.15,230.07,21.71106016]
["bitfinex","SOLUSD",1732655345631,21.71106016,230.12,230.06,16.2388]
["bitfinex","SOLUSD",1732655345931,45.48794416,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655346519,43.776884,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655346735,20.0,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655347244,43.776884,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655347418,65.48794416,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655348536,67.66094416,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655348926,45.949884,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655349528,20.0,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655350430,20.0,230.09,230.06,37.94986016]
["bitfinex","SOLUSD",1732655350630,20.0,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655350938,20.0,230.09,230.06,37.94986016]
["bitfinex","SOLUSD",1732655352341,20.0,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655352814,43.776884,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655354335,23.776884,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655354921,25.949884,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655356025,2.1729,230.11,230.06,16.2388]
["bitfinex","SOLUSD",1732655356229,67.66094416,230.09,230.06,16.2388]
["bitfinex","SOLUSD",1732655358618,84.12544416,230.09,230.06,15.7194]
["bitfinex","SOLUSD",1732655358826,45.48794416,230.07,230.06,13.90828108]
["bitfinex","SOLUSD",1732655359024,45.48794416,230.07,230.06,6.30305545]
["bitfinex","SOLUSD",1732655359341,45.48794416,230.07,230.06,1.64075545]
["bitfinex","SOLUSD",1732655359342,50.48794416,230.07,230.06,1.64075545]
["bitfinex","SOLUSD",1732655359531,50.48794416,230.07,230.0,0.068678]
["bitfinex","SOLUSD",1732655359736,45.48794416,230.01,230.0,7.8e-05]
["bitfinex","SOLUSD",1732655360317,47.66174416,230.01,230.0,7.8e-05]
["bitfinex","SOLUSD",1732655360947,6.2012,230.0,229.88,21.71106016]
["bitfinex","SOLUSD",1732655361129,20.0,229.92,229.87,21.71106016]
["bitfinex","SOLUSD",1732655361447,23.776884,229.94,229.87,21.71106016]
["bitfinex","SOLUSD",1732655361740,45.48794416,229.92,229.85,0.5194559]
["bitfinex","SOLUSD",1732655361944,45.48794416,229.88,229.85,0.5194559]
["bitfinex","SOLUSD",1732655362129,23.776884,229.87,229.85,0.5194559]
["bitfinex","SOLUSD",1732655362332,23.776884,229.85,229.79,21.23051606]
["bitfinex","SOLUSD",1732655362929,23.776884,229.85,229.81,21.71106016]
["bitfinex","SOLUSD",1732655363130,23.776884,229.85,229.82,21.71106016]
["bitfinex","SOLUSD",1732655363425,23.776884,229.85,229.81,21.71106016]
["bitfinex","SOLUSD",1732655363640,23.776884,229.85,229.82,21.71106016]
["bitfinex","SOLUSD",1732655363944,20.0,229.86,229.82,21.71106016]
["bitfinex","SOLUSD",1732655364181,23.776884,229.88,229.84,21.71106016]
["bitfinex","SOLUSD",1732655364322,23.776884,229.88,229.85,21.71106016]
["bitfinex","SOLUSD",1732655364523,45.48794416,229.88,229.81,21.71106016]
["bitfinex","SOLUSD",1732655365133,23.776884,229.88,229.82,21.71106016]
["bitfinex","SOLUSD",1732655365352,45.48794416,229.88,229.81,21.71106016]
["bitfinex","SOLUSD",1732655365643,23.776884,229.86,229.79,21.71106016]
["bitfinex","SOLUSD",1732655365827,21.71106016,229.85,229.78,21.71106016]
["bitfinex","SOLUSD",1732655366029,23.776884,229.84,229.78,21.71106016]
["bitfinex","SOLUSD",1732655366225,23.776884,229.84,229.73,4.3527]
["bitfinex","SOLUSD",1732655366226,45.48794416,229.82,229.73,4.3527]
["bitfinex","SOLUSD",1732655366428,23.776884,229.81,229.75,21.71106016]
["bitfinex","SOLUSD",1732655366631,23.776884,229.81,229.76,21.71106016]
["bitfinex","SOLUSD",1732655366851,23.776884,229.82,229.76,21.71106016]
["bitfinex","SOLUSD",1732655367048,23.776884,229.83,229.77,21.71106016]
["bitfinex","SOLUSD",1732655367232,25.952284,229.84,229.8,21.71106016]
["bitfinex","SOLUSD",1732655367424,20.0,229.86,229.83,21.71106016]
["bitfinex","SOLUSD",1732655367649,22.1752,229.86,229.75,4.3525]
["bitfinex","SOLUSD",1732655368045,2.1752,229.86,229.75,4.3525]
["bitfinex","SOLUSD",1732655368623,20.0,229.89,229.72,15.9638]
["bitfinex","SOLUSD",1732655368624,21.71106016,229.87,229.8,21.71106016]
["bitfinex","SOLUSD",1732655368845,20.0,229.84,229.8,21.71106016]
["bitfinex","SOLUSD",1732655369157,45.48794416,229.87,229.8,21.71106016]
["bitfinex","SOLUSD",1732655369349,21.71106016,229.86,229.79,21.71106016]
["bitfinex","SOLUSD",1732655369646,2.175,229.88,229.78,21.71106016]
["bitfinex","SOLUSD",1732655369647,45.48794416,229.85,229.78,21.71106016]
["bitfinex","SOLUSD",1732655369851,45.48794416,229.85,229.77,21.71106016]
["bitfinex","SOLUSD",1732655370146,20.0,229.82,229.75,21.71106016]
["bitfinex","SOLUSD",1732655370529,20.0,229.82,229.73,21.71106016]
["bitfinex","SOLUSD",1732655370530,21.71106016,229.8,229.73,21.71106016]
["bitfinex","SOLUSD",1732655370744,23.776884,229.79,229.73,21.71106016]
["bitfinex","SOLUSD",1732655370922,23.88696016,229.78,229.71,21.71106016]
["bitfinex","SOLUSD",1732655371127,45.48794416,229.77,229.7,21.71106016]
["bitfinex","SOLUSD",1732655371346,23.776884,229.77,229.72,21.71106016]
["bitfinex","SOLUSD",1732655371547,21.71106016,229.81,229.73,21.71106016]
["bitfinex","SOLUSD",1732655371746,23.776884,229.8,229.74,21.71106016]
["bitfinex","SOLUSD",1732655371949,23.776884,229.8,229.75,21.71106016]
["bitfinex","SOLUSD",1732655372154,23.776884,229.8,229.68,26.06476016]
["bitfinex","SOLUSD",1732655372155,20.0,229.8,229.76,21.71106016]
["bitfinex","SOLUSD",1732655372325,20.0,229.8,229.75,21.71106016]
["bitfinex","SOLUSD",1732655372644,28.1034,229.88,229.76,21.71106016]
["bitfinex","SOLUSD",1732655372645,20.0,229.79,229.76,21.71106016]
["bitfinex","SOLUSD",1732655373029,20.0,229.8,229.75,21.71106016]
["bitfinex","SOLUSD",1732655373354,21.71106016,229.85,229.78,21.71106016]
["bitfinex","SOLUSD",1732655373652,21.71106016,229.84,229.77,21.71106016]
["bitfinex","SOLUSD",1732655373845,21.71106016,229.85,229.77,19.88747316]
["bitfinex","SOLUSD",1732655374039,2.1747,229.91,229.84,21.71106016]
["bitfinex","SOLUSD",1732655374549,2.1747,229.91,229.86,21.71106016]
["bitfinex","SOLUSD",1732655374932,37.67026016,229.93,229.87,21.71106016]
["bitfinex","SOLUSD",1732655375131,2.1746,229.92,229.87,21.71106016]
["bitfinex","SOLUSD",1732655375347,15.9592,229.93,229.77,4.352]
["bitfinex","SOLUSD",1732655375348,21.71106016,229.89,229.77,4.352]
["bitfinex","SOLUSD",1732655375526,21.71106016,229.86,229.78,21.71106016]
["bitfinex","SOLUSD",1732655375848,8.3833,229.94,229.77,20.23238931]
["bitfinex","SOLUSD",1732655376024,8.3833,229.94,229.86,21.71106016]
["bitfinex","SOLUSD",1732655376426,21.71106016,229.92,229.85,21.71106016]
["bitfinex","SOLUSD",1732655376645,21.71106016,229.93,229.86,21.71106016]
["bitfinex","SOLUSD",1732655376847,30.09436016,229.94,229.86,21.71106016]
["bitfinex","SOLUSD",1732655377049,21.71106016,229.93,229.86,21.71106016]
["bitfinex","SOLUSD",1732655377251,21.71106016,229.93,229.85,21.71106016]
["bitfinex","SOLUSD",1732655377748,23.88556016,229.94,229.86,21.71106016]
["bitfinex","SOLUSD",1732655378336,21.71106016,229.93,229.86,21.71106016]
["bitfinex","SOLUSD",1732655378539,21.71106016,229.94,229.86,21.71106016]
["bitfinex","SOLUSD",1732655378736,21.71106016,229.93,229.86,21.71106016]
["bitfinex","SOLUSD",1732655379141,21.71106016,229.95,229.87,21.71106016]
["bitfinex","SOLUSD",1732655379740,21.71106016,229.94,229.87,21.71106016]
["bitfinex","SOLUSD",1732655379940,37.67026016,229.98,229.87,4.3502]
["bitfinex","SOLUSD",1732655380145,2.1737,230.02,229.96,21.71106016]
["bitfinex","SOLUSD",1732655380345,23.88476016,230.02,229.94,21.71106016]
["bitfinex","SOLUSD",1732655380653,2.1737,230.02,229.88,6.0911]
["bitfinex","SOLUSD",1732655381028,21.71106016,229.99,229.92,21.71106016]
["bitfinex","SOLUSD",1732655381232,21.71106016,230.0,229.93,21.71106016]
["bitfinex","SOLUSD",1732655381431,2.174,229.99,229.93,21.71106016]
["bitfinex","SOLUSD",1732655381628,2.174,229.99,229.94,21.71106016]
["bitfinex","SOLUSD",1732655381854,2.174,229.99,229.92,21.71106016]
["bitfinex","SOLUSD",1732655382241,21.71106016,230.01,229.94,21.71106016]
["bitfinex","SOLUSD",1732655382839,21.71106016,230.0,229.93,21.71106016]
["bitfinex","SOLUSD",1732655383038,21.71106016,230.0,229.92,21.71106016]
["bitfinex","SOLUSD",1732655383252,21.71106016,229.98,229.91,21.71106016]
["bitfinex","SOLUSD",1732655383646,2.1741,229.97,229.91,21.71106016]
["bitfinex","SOLUSD",1732655383853,23.88516016,229.98,229.91,21.71106016]
["bitfinex","SOLUSD",1732655384051,21.71106016,229.97,229.89,21.71106016]
["bitfinex","SOLUSD",1732655384252,21.71106016,229.97,229.86,21.71106016]
["bitfinex","SOLUSD",1732655384253,21.71106016,229.93,229.86,21.71106016]
["bitfinex","SOLUSD",1732655384436,21.71106016,229.91,229.84,26.06186016]
["bitfinex","SOLUSD",1732655384635,21.71106016,229.9,229.83,21.71106016]
["bitfinex","SOLUSD",1732655384858,21.71106016,229.91,229.84,21.71106016]
["bitfinex","SOLUSD",1732655385054,21.71106016,229.92,229.85,21.71106016]
["bitfinex","SOLUSD",1732655385265,21.71106016,229.9,229.82,21.71106016]
["bitfinex","SOLUSD",1732655385451,21.71106016,229.91,229.84,21.71106016]
["bitfinex","SOLUSD",1732655385637,21.71106016,229.91,229.83,21.71106016]
["bitfinex","SOLUSD",1732655385838,21.71106016,229.9,229.83,21.71106016]
["bitfinex","SOLUSD",1732655386857,23.88586016,229.91,229.83,21.71106016]
["bitfinex","SOLUSD",1732655387055,21.71106016,229.9,229.83,21.71106016]
["bitfinex","SOLUSD",1732655387654,21.71106016,229.9,229.8,4.3515]
["bitfinex","SOLUSD",1732655387864,2.1749,229.89,229.82,21.71106016]
["bitfinex","SOLUSD",1732655388062,21.71106016,229.88,229.81,21.71106016]
["bitfinex","SOLUSD",1732655388956,21.71106016,229.86,229.78,26.06296016]
["bitfinex","SOLUSD",1732655389756,21.71106016,229.84,229.76,21.71106016]
["bitfinex","SOLUSD",1732655390261,21.71106016,229.8,229.72,21.71106016]
["bitfinex","SOLUSD",1732655390567,21.71106016,229.78,229.7,21.71106016]
["bitfinex","SOLUSD",1732655391163,23.88706016,229.78,229.7,21.71106016]
["bitfinex","SOLUSD",1732655391662,23.88706016,229.78,229.71,21.71106016]
["bitfinex","SOLUSD",1732655391854,2.176,229.78,229.72,21.71106016]
["bitfinex","SOLUSD",1732655392175,2.176,229.78,229.73,21.71106016]
["bitfinex","SOLUSD",1732655392546,21.71106016,229.8,229.73,21.71106016]
["bitfinex","SOLUSD",1732655392547,2.1758,229.8,229.73,21.71106016]
["bitfinex","SOLUSD",1732655392852,23.88686016,229.8,229.73,21.71106016]
["bitfinex","SOLUSD",1732655393256,2.1758,229.8,229.73,21.71106016]
["bitfinex","SOLUSD",1732655393447,23.88686016,229.8,229.73,21.71106016]
["bitfinex","SOLUSD",1732655394565,21.71106016,229.76,229.68,21.71106016]
["bitfinex","SOLUSD",1732655394744,21.71106016,229.75,229.67,21.71106016]
["bitfinex","SOLUSD",1732655395067,21.71106016,229.75,229.67,19.81486016]
["bitfinex","SOLUSD",1732655395454,21.71106016,229.76,229.68,21.71106016]
["bitfinex","SOLUSD",1732655396564,21.71106016,229.75,229.68,21.71106016]
["bitfinex","SOLUSD",1732655396756,45.48794416,229.76,229.68,21.71106016]
["bitfinex","SOLUSD",1732655397767,2.1762,229.75,229.65,4.3544]
["bitfinex","SOLUSD",1732655397951,21.71106016,229.74,229.67,21.71106016]
["bitfinex","SOLUSD",1732655398155,23.88726016,229.75,229.68,21.71106016]
["bitfinex","SOLUSD",1732655398550,2.1762,229.75,229.69,21.71106016]
["bitfinex","SOLUSD",1732655398958,23.88726016,229.75,229.68,21.71106016]
["bitfinex","SOLUSD",1732655399569,2.1762,229.75,229.69,21.71106016]
["bitfinex","SOLUSD",1732655399770,2.1762,229.75,229.7,21.71106016]
["bitfinex","SOLUSD",1732655400368,2.1762,229.75,229.69,21.71106016]
["bitfinex","SOLUSD",1732655400547,23.88726016,229.75,229.68,21.71106016]
["bitfinex","SOLUSD",1732655400749,21.71106016,229.73,229.66,21.71106016]
["bitfinex","SOLUSD",1732655401049,2.1762,229.75,229.69,21.71106016]
["bitfinex","SOLUSD",1732655401249,2.1762,229.75,229.7,21.71106016]
["bitfinex","SOLUSD",1732655401473,15.9592,229.79,229.74,21.71106016]
["bitfinex","SOLUSD",1732655401703,15.9592,229.79,229.63,15.2418]
["bitfinex","SOLUSD",1732655401859,15.9592,229.79,229.73,21.71106016]
["bitfinex","SOLUSD",1732655402277,15.9592,229.79,229.73,12.52452905]
["bitfinex","SOLUSD",1732655402477,18.1351,229.79,229.73,12.52452905]
["bitfinex","SOLUSD",1732655402772,18.1351,229.79,229.75,12.52452905]
["bitfinex","SOLUSD",1732655403276,2.1751,229.88,229.78,25.0490581]
["bitfinex","SOLUSD",1732655403590,29.15132905,229.91,229.84,12.52452905]
["bitfinex","SOLUSD",1732655403756,2.1748,229.9,229.84,12.52452905]
["bitfinex","SOLUSD",1732655404074,12.52452905,229.97,229.84,12.52452905]
["bitfinex","SOLUSD",1732655404274,22.711,229.98,229.84,12.52452905]
["bitfinex","SOLUSD",1732655404481,12.52452905,230.03,229.96,12.52452905]
["bitfinex","SOLUSD",1732655404681,19.88227628,230.04,229.97,12.52452905]
["bitfinex","SOLUSD",1732655404979,3.24015452,230.03,229.97,12.52452905]
["bitfinex","SOLUSD",1732655405165,15.76468357,230.03,229.96,12.52452905]
["bitfinex","SOLUSD",1732655405359,3.24015452,230.02,229.97,12.52452905]
["bitfinex","SOLUSD",1732655405559,2.1735,230.04,229.99,12.52452905]
["bitfinex","SOLUSD",1732655405885,2.1735,230.04,229.96,12.52452905]
["bitfinex","SOLUSD",1732655406182,8.2576,230.05,229.99,12.52452905]
["bitfinex","SOLUSD",1732655406474,8.2576,230.05,229.91,4.3495]
["bitfinex","SOLUSD",1732655406654,2.1734,230.05,230.0,21.81080836]
["bitfinex","SOLUSD",1732655407164,2.1734,230.05,229.98,21.81080836]
["bitfinex","SOLUSD",1732655407374,23.98420836,230.05,229.98,21.81080836]
["bitfinex","SOLUSD",1732655407564,21.81080836,230.02,229.94,21.81080836]
["bitfinex","SOLUSD",1732655407761,21.81080836,230.04,229.97,21.81080836]
["bitfinex","SOLUSD",1732655408376,2.1734,230.05,229.95,21.81080836]
["bitfinex","SOLUSD",1732655408377,21.81080836,230.02,229.95,21.81080836]
["bitfinex","SOLUSD",1732655408679,23.98400836,230.07,229.92,21.81080836]
["bitfinex","SOLUSD",1732655408859,34.38720473,230.11,229.92,21.81080836]
["bitfinex","SOLUSD",1732655408860,24.8839,230.11,230.05,21.81080836]
["bitfinex","SOLUSD",1732655409223,24.8839,230.11,229.92,21.81080836]
["bitfinex","SOLUSD",1732655409361,21.81080836,230.09,230.02,21.81080836]
["bitfinex","SOLUSD",1732655409978,21.81080836,230.14,230.07,21.81080836]
["bitfinex","SOLUSD",1732655410355,23.26540623,230.16,230.09,21.81080836]
["bitfinex","SOLUSD",1732655410555,1.45459787,230.16,230.11,21.81080836]
["bitfinex","SOLUSD",1732655410766,21.81080836,230.15,230.08,21.81080836]
["bitfinex","SOLUSD",1732655410969,21.81080836,230.12,230.05,21.81080836]
["bitfinex","SOLUSD",1732655411967,20.0,230.15,230.08,21.81080836]
["bitfinex","SOLUSD",1732655412174,45.58769236,230.14,230.07,21.81080836]
["bitfinex","SOLUSD",1732655412483,21.81080836,230.17,230.1,21.81080836]
["bitfinex","SOLUSD",1732655412663,21.81080836,230.17,230.09,21.81080836]
["bitfinex","SOLUSD",1732655412857,21.81080836,230.15,230.08,21.81080836]
["bitfinex","SOLUSD",1732655413067,21.81080836,230.17,230.09,21.81080836]
["bitfinex","SOLUSD",1732655413579,7.6023,230.19,230.09,21.81080836]
["bitfinex","SOLUSD",1732655413580,2.1726,230.14,230.09,21.81080836]
["bitfinex","SOLUSD",1732655413961,21.81080836,230.17,230.1,21.81080836]
["bitfinex","SOLUSD",1732655414168,23.98300836,230.18,230.1,21.81080836]
["bitfinex","SOLUSD",1732655414466,21.81080836,230.17,230.09,21.81080836]
["bitfinex","SOLUSD",1732655414863,2.1722,230.18,230.12,21.81080836]
["bitfinex","SOLUSD",1732655415063,21.81080836,230.17,230.08,21.81080836]
["bitfinex","SOLUSD",1732655415283,21.81080836,230.11,229.99,21.2078]
["bitfinex","SOLUSD",1732655415485,21.81080836,230.06,229.93,6.1785]
["bitfinex","SOLUSD",1732655415865,2.1732,230.07,230.0,21.81080836]
["bitfinex","SOLUSD",1732655416071,2.1731,230.09,229.95,4.3486]
["bitfinex","SOLUSD",1732655416269,2.1731,230.09,229.95,9.3486]
["bitfinex","SOLUSD",1732655416591,23.776884,230.13,229.96,4.99998931]
["bitfinex","SOLUSD",1732655416773,22.1725,230.14,229.98,20.0]
["bitfinex","SOLUSD",1732655416965,43.98330836,230.14,230.07,21.81080836]
["bitfinex","SOLUSD",1732655417665,23.98290836,230.19,230.11,21.81080836]
["bitfinex","SOLUSD",1732655418281,21.81080836,230.18,230.11,21.81080836]
["bitfinex","SOLUSD",1732655418476,2.1721,230.19,230.12,21.81080836]
["bitfinex","SOLUSD",1732655418683,21.81080836,230.18,230.05,4.3468]
["bitfinex","SOLUSD",1732655418895,21.81080836,230.13,230.06,21.81080836]
["bitfinex","SOLUSD",1732655419077,21.81080836,230.13,230.03,4.3471]
["bitfinex","SOLUSD",1732655419389,21.81080836,230.12,230.04,21.81080836]
["bitfinex","SOLUSD",1732655419692,21.81080836,230.12,230.05,21.81080836]
["bitfinex","SOLUSD",1732655420167,21.81080836,230.1,230.03,21.81080836]
["bitfinex","SOLUSD",1732655420366,2.173,230.09,230.02,21.81080836]
["bitfinex","SOLUSD",1732655420586,21.81080836,230.07,230.0,21.81080836]
["bitfinex","SOLUSD",1732655420791,21.81080836,230.07,229.94,4.3489]
["bitfinex","SOLUSD",1732655420792,23.98380836,230.09,230.01,21.81080836]
["bitfinex","SOLUSD",1732655421802,21.81080836,230.06,229.98,21.81080836]
["bitfinex","SOLUSD",1732655422289,21.81080836,230.04,229.97,21.81080836]
["bitfinex","SOLUSD",1732655422485,2.1736,230.03,229.97,21.81080836]
["bitfinex","SOLUSD",1732655422668,2.1736,230.03,229.98,21.81080836]
["bitfinex","SOLUSD",1732655422873,47.76119236,230.05,229.98,21.81080836]
["bitfinex","SOLUSD",1732655423174,21.81080836,230.04,229.97,21.81080836]
["bitfinex","SOLUSD",1732655423571,21.81080836,230.05,229.97,21.81080836]
["bitfinex","SOLUSD",1732655423969,21.81080836,230.02,229.95,21.81080836]
["bitfinex","SOLUSD",1732655424184,21.81080836,229.98,229.9,21.81080836]
["bitfinex","SOLUSD",1732655424380,21.81080836,229.98,229.87,6.3842]
["bitfinex","SOLUSD",1732655424381,21.81080836,229.96,229.89,21.81080836]
["bitfinex","SOLUSD",1732655424586,21.81080836,229.94,229.87,21.81080836]
["bitfinex","SOLUSD",1732655424974,45.58769236,229.94,229.87,21.81080836]
["bitfinex","SOLUSD",1732655425175,23.776884,229.94,229.88,21.81080836]
["bitfinex","SOLUSD",1732655425390,21.81080836,229.96,229.88,21.81080836]
["bitfinex","SOLUSD",1732655426104,23.98470836,230.0,229.93,21.81080836]
["bitfinex","SOLUSD",1732655426399,2.1738,230.02,229.96,21.81080836]
["bitfinex","SOLUSD",1732655427200,21.81080836,230.01,229.93,21.81080836]
["bitfinex","SOLUSD",1732655427398,21.81080836,230.02,229.95,21.81080836]
["bitfinex","SOLUSD",1732655427577,21.81080836,230.01,229.94,21.81080836]
["bitfinex","SOLUSD",1732655427979,21.81080836,230.05,229.98,21.81080836]
["bitfinex","SOLUSD",1732655428178,2.1733,230.06,229.99,21.81080836]
["bitfinex","SOLUSD",1732655428410,21.81080836,230.05,229.98,21.81080836]
["bitfinex","SOLUSD",1732655428782,23.98410836,230.07,229.99,21.81080836]
["bitfinex","SOLUSD",1732655428979,46.17150836,230.09,230.01,21.81080836]
["bitfinex","SOLUSD",1732655429288,21.81080836,230.06,229.99,21.81080836]
["bitfinex","SOLUSD",1732655431002,23.98410836,230.07,230.0,21.81080836]
["bitfinex","SOLUSD",1732655431375,23.98410836,230.07,229.99,21.81080836]
["bitfinex","SOLUSD",1732655431575,23.98410836,230.07,230.0,21.81080836]
["bitfinex","SOLUSD",1732655432004,23.98410836,230.07,229.99,21.81080836]
["bitfinex","SOLUSD",1732655432300,23.98410836,230.07,230.0,21.81080836]
["bitfinex","SOLUSD",1732655432696,21.81080836,230.05,229.98,21.81080836]
["bitfinex","SOLUSD",1732655433114,21.81080836,230.07,230.0,21.81080836]
["bitfinex","SOLUSD",1732655433401,21.81080836,230.07,229.99,21.81080836]
["bitfinex","SOLUSD",1732655433577,2.1731,230.08,229.93,15.6566]
["bitfinex","SOLUSD",1732655433578,21.81080836,230.03,229.96,21.81080836]
["bitfinex","SOLUSD",1732655433777,21.81080836,230.03,229.85,5.0]
["bitfinex","SOLUSD",1732655433778,21.81080836,230.02,229.94,21.81080836]
["bitfinex","SOLUSD",1732655434005,21.81080836,229.99,229.92,21.81080836]
["bitfinex","SOLUSD",1732655434774,2.1741,229.98,229.93,21.81080836]
["bitfinex","SOLUSD",1732655435187,2.1741,229.98,229.92,21.81080836]
["bitfinex","SOLUSD",1732655435386,2.1741,229.98,229.93,21.81080836]
["bitfinex","SOLUSD",1732655435597,29.42010836,229.98,229.91,21.81080836]
["bitfinex","SOLUSD",1732655435905,21.81080836,229.92,229.82,21.81080836]
["bitfinex","SOLUSD",1732655436211,21.81080836,229.88,229.81,21.81080836]
["bitfinex","SOLUSD",1732655436387,21.81080836,229.87,229.8,21.81080836]
["bitfinex","SOLUSD",1732655436583,21.81080836,229.82,229.7,17.419692]
["bitfinex","SOLUSD",1732655436779,21.81080836,229.77,229.7,17.419692]
["bitfinex","SOLUSD",1732655436995,20.0,229.76,229.58,26.64017564]
["bitfinex","SOLUSD",1732655437197,20.0,229.76,229.57,24.54677713]
["bitfinex","SOLUSD",1732655437198,21.81080836,229.73,229.65,21.81080836]
["bitfinex","SOLUSD",1732655437505,21.81080836,229.72,229.65,21.81080836]
["bitfinex","SOLUSD",1732655437683,21.81080836,229.73,229.66,21.81080836]
["bitfinex","SOLUSD",1732655437888,21.81080836,229.71,229.63,21.81080836]
["bitfinex","SOLUSD",1732655438202,21.81080836,229.72,229.64,21.81080836]
["bitfinex","SOLUSD",1732655438416,21.81080836,229.71,229.57,15.58248931]
["bitfinex","SOLUSD",1732655438700,21.81080836,229.74,229.67,21.81080836]
["bitfinex","SOLUSD",1732655438901,2.1759,229.78,229.69,21.81080836]
["bitfinex","SOLUSD",1732655438902,21.81080836,229.76,229.69,21.81080836]
["bitfinex","SOLUSD",1732655439090,21.81080836,229.77,229.7,21.81080836]
["bitfinex","SOLUSD",1732655439482,23.98670836,229.78,229.71,21.81080836]
["bitfinex","SOLUSD",1732655439699,23.98670836,229.78,229.62,9.87434521]
["bitfinex","SOLUSD",1732655439700,2.1759,229.78,229.73,21.81080836]
["bitfinex","SOLUSD",1732655439900,2.1758,229.8,229.75,21.81080836]
["bitfinex","SOLUSD",1732655440081,2.1758,229.8,229.74,21.81080836]
["bitfinex","SOLUSD",1732655440290,23.98660836,229.8,229.73,21.81080836]
["bitfinex","SOLUSD",1732655440610,2.1758,229.8,229.76,21.81080836]
["bitfinex","SOLUSD",1732655440820,2.1756,229.82,229.77,21.81080836]
["bitfinex","SOLUSD",1732655441187,2.1756,229.82,229.79,21.81080836]
["bitfinex","SOLUSD",1732655441688,2.1756,229.82,229.76,21.81080836]
["bitfinex","SOLUSD",1732655442184,21.81080836,229.81,229.69,15.4698]
["bitfinex","SOLUSD",1732655442384,2.1756,229.82,229.65,10.5809]
["bitfinex","SOLUSD",1732655442613,2.1756,229.82,229.67,4.99998931]
["bitfinex","SOLUSD",1732655442816,2.1753,229.85,229.68,4.3538]
["bitfinex","SOLUSD",1732655443114,2.1753,229.85,229.69,4.99998931]
["bitfinex","SOLUSD",1732655443312,2.1751,229.87,229.69,9.99998931]
["bitfinex","SOLUSD",1732655443484,23.98530836,229.93,229.85,21.81080836]
["bitfinex","SOLUSD",1732655443683,21.81080836,229.92,229.85,21.81080836]
["bitfinex","SOLUSD",1732655443919,2.1745,229.93,229.87,21.81080836]
["bitfinex","SOLUSD",1732655444591,2.1745,229.93,229.89,21.81080836]
["bitfinex","SOLUSD",1732655444795,2.1745,229.93,229.88,21.81080836]
["bitfinex","SOLUSD",1732655444989,2.1745,229.93,229.87,21.81080836]
["bitfinex","SOLUSD",1732655445386,2.1745,229.93,229.9,21.81080836]
["bitfinex","SOLUSD",1732655445591,2.1745,229.93,229.83,20.0]
["bitfinex","SOLUSD",1732655445592,2.1741,229.97,229.92,21.81080836]
["bitfinex","SOLUSD",1732655445915,2.174,229.99,229.94,21.81080836]
["bitfinex","SOLUSD",1732655446091,21.81080836,229.98,229.9,21.81080836]
["bitfinex","SOLUSD",1732655446301,21.81080836,229.97,229.9,21.81080836]
["bitfinex","SOLUSD",1732655446499,21.81080836,229.95,229.88,21.81080836]
["bitfinex","SOLUSD",1732655446682,21.81080836,229.98,229.91,21.81080836]
["bitfinex","SOLUSD",1732655446882,2.174,229.99,229.81,4.3513]
["bitfinex","SOLUSD",1732655446883,2.174,229.99,229.86,20.0]
["bitfinex","SOLUSD",1732655447191,7.609,229.99,229.83,24.351]
["bitfinex","SOLUSD",1732655447394,7.609,229.99,229.84,20.0]
["bitfinex","SOLUSD",1732655448126,7.609,229.99,229.77,6.2267]
["bitfinex","SOLUSD",1732655448415,21.81080836,229.9,229.82,21.81080836]
["bitfinex","SOLUSD",1732655448985,2.1749,229.89,229.82,21.81080836]
["bitfinex","SOLUSD",1732655449388,2.1749,229.89,229.85,21.81080836]
["bitfinex","SOLUSD",1732655449607,30.02098873,229.98,229.88,21.81080836]
["bitfinex","SOLUSD",1732655449608,51.02299236,229.98,229.88,21.81080836]
["bitfinex","SOLUSD",1732655449782,2.1741,229.97,229.9,21.81080836]
["bitfinex","SOLUSD",1732655449982,21.81080836,229.96,229.88,21.81080836]
["bitfinex","SOLUSD",1732655450287,2.1741,229.97,229.8,21.81080836]
["bitfinex","SOLUSD",1732655450505,21.81080836,229.96,229.89,21.81080836]
["bitfinex","SOLUSD",1732655450814,2.1741,229.97,229.9,21.81080836]
["bitfinex","SOLUSD",1732655451022,2.1741,229.97,229.91,21.81080836]
["bitfinex","SOLUSD",1732655451521,2.1741,229.97,229.9,21.81080836]
["bitfinex","SOLUSD",1732655451990,21.81080836,229.96,229.88,21.81080836]
["bitfinex","SOLUSD",1732655452192,21.81080836,229.92,229.85,21.81080836]
["bitfinex","SOLUSD",1732655452490,21.81080836,229.93,229.86,21.81080836]
["bitfinex","SOLUSD",1732655452687,21.81080836,229.94,229.86,21.81080836]
["bitfinex","SOLUSD",1732655452892,21.81080836,229.94,229.76,15.4698]
["bitfinex","SOLUSD",1732655452893,20.0,229.94,229.76,19.822]
["bitfinex","SOLUSD",1732655453121,35.1504,229.89,229.74,4.3526]
["bitfinex","SOLUSD",1732655453494,35.1504,229.89,229.72,6.2267]
["bitfinex","SOLUSD",1732655453699,23.776884,229.88,229.72,10.5797]
["bitfinex","SOLUSD",1732655453909,21.81080836,229.83,229.76,21.81080836]
["bitfinex","SOLUSD",1732655454130,21.81080836,229.84,229.72,6.2267]
["bitfinex","SOLUSD",1732655454322,21.81080836,229.82,229.75,21.81080836]
["bitfinex","SOLUSD",1732655454615,21.81080836,229.83,229.76,21.81080836]
["bitfinex","SOLUSD",1732655454814,21.81080836,229.84,229.77,21.81080836]
["bitfinex","SOLUSD",1732655455398,2.1755,229.83,229.77,21.81080836]
["bitfinex","SOLUSD",1732655456115,2.1755,229.83,229.74,4.3527]
["bitfinex","SOLUSD",1732655456116,21.81080836,229.81,229.74,21.81080836]
["bitfinex","SOLUSD",1732655456293,21.81080836,229.8,229.73,21.81080836]
["bitfinex","SOLUSD",1732655456499,21.81080836,229.8,229.7,15.4698]
["bitfinex","SOLUSD",1732655456500,21.81080836,229.79,229.72,21.81080836]
["bitfinex","SOLUSD",1732655456688,7.6143,229.83,229.7,21.81080836]
["bitfinex","SOLUSD",1732655456689,21.81080836,229.78,229.7,21.81080836]
["bitfinex","SOLUSD",1732655456888,21.81080836,229.78,229.71,21.81080836]
["bitfinex","SOLUSD",1732655457324,21.81080836,229.79,229.71,21.81080836]
["bitfinex","SOLUSD",1732655457489,21.81080836,229.8,229.72,21.81080836]
["bitfinex","SOLUSD",1732655457691,21.81080836,229.8,229.73,21.81080836]
["bitfinex","SOLUSD",1732655458216,21.81080836,229.79,229.72,21.81080836]
["bitfinex","SOLUSD",1732655458512,2.1756,229.82,229.67,6.2267]
["bitfinex","SOLUSD",1732655458513,21.81080836,229.81,229.73,21.81080836]
["bitfinex","SOLUSD",1732655458897,21.81080836,229.81,229.74,21.81080836]
["bitfinex","SOLUSD",1732655459302,23.98640836,229.82,229.75,21.81080836]
["bitfinex","SOLUSD",1732655460316,21.81080836,229.81,229.73,21.81080836]
["bitfinex","SOLUSD",1732655460903,21.81080836,229.81,229.74,21.81080836]
["bitfinex","SOLUSD",1732655461825,21.81080836,229.83,229.69,4.3536]
["bitfinex","SOLUSD",1732655462027,21.81080836,229.91,229.82,21.81080836]
["bitfinex","SOLUSD",1732655462198,21.81080836,229.93,229.86,21.81080836]
["bitfinex","SOLUSD",1732655462613,21.81080836,229.93,229.75,17.14776887]
["bitfinex","SOLUSD",1732655462614,21.81080836,229.91,229.78,20.0]
["bitfinex","SOLUSD",1732655463005,21.81080836,229.93,229.86,21.81080836]
["bitfinex","SOLUSD",1732655463206,21.81080836,229.93,229.8,21.81080836]
["bitfinex","SOLUSD",1732655463207,2.1743,229.95,229.89,21.81080836]
["bitfinex","SOLUSD",1732655463400,23.98510836,229.95,229.87,21.81080836]
["bitfinex","SOLUSD",1732655463616,21.81080836,229.91,229.85,21.81080836]
["bitfinex","SOLUSD",1732655463929,5.4359,229.95,229.76,4.3523]
["bitfinex","SOLUSD",1732655464233,21.81080836,229.88,229.81,21.81080836]
["bitfinex","SOLUSD",1732655464821,2.1751,229.87,229.81,21.81080836]
["bitfinex","SOLUSD",1732655465923,21.81080836,229.86,229.79,21.81080836]
["bitfinex","SOLUSD",1732655466813,21.81080836,229.85,229.78,21.81080836]
["bitfinex","SOLUSD",1732655467013,2.1754,229.84,229.78,21.81080836]
["bitfinex","SOLUSD",1732655467959,21.81080836,229.79,229.69,21.81080836]
["bitfinex","SOLUSD",1732655468233,21.81080836,229.74,229.67,21.81080836]
["bitfinex","SOLUSD",1732655468532,21.81080836,229.73,229.66,21.81080836]
["bitfinex","SOLUSD",1732655469031,21.81080836,229.68,229.61,21.81080836]
["bitfinex","SOLUSD",1732655469208,21.81080836,229.69,229.62,22.33026426]
["bitfinex","SOLUSD",1732655469401,27.81850836,229.74,229.67,21.81080836]
["bitfinex","SOLUSD",1732655469607,6.0077,229.74,229.62,0.5194559]
["bitfinex","SOLUSD",1732655470437,20.0,229.7,229.62,0.5194559]
["bitfinex","SOLUSD",1732655470640,21.81080836,229.69,229.62,22.33026426]
["bitfinex","SOLUSD",1732655470930,6.0077,229.74,229.62,0.5194559]
["bitfinex","SOLUSD",1732655470931,21.81080836,229.67,229.62,0.5194559]
["bitfinex","SOLUSD",1732655471134,2.1769,229.68,229.62,22.33026426]
["bitfinex","SOLUSD",1732655471340,2.1769,229.68,229.62,0.5194559]
["bitfinex","SOLUSD",1732655471905,2.1764,229.73,229.62,4.8744559]
["bitfinex","SOLUSD",1732655472126,2.176,229.78,229.64,5.0]
["bitfinex","SOLUSD",1732655472331,2.176,229.78,229.63,4.99998931]
["bitfinex","SOLUSD",1732655472509,2.176,229.78,229.7,21.81080836]
["bitfinex","SOLUSD",1732655472510,21.81080836,229.77,229.7,21.81080836]
["bitfinex","SOLUSD",1732655472833,2.176,229.78,229.62,15.7619559]
["bitfinex","SOLUSD",1732655472834,21.81080836,229.72,229.65,21.81080836]
["bitfinex","SOLUSD",1732655473062,2.1766,229.71,229.65,21.81080836]
["bitfinex","SOLUSD",1732655473329,21.81080836,229.7,229.62,22.33026426]
["bitfinex","SOLUSD",1732655473531,7.6182,229.71,229.62,0.5194559]
["bitfinex","SOLUSD",1732655473736,7.6182,229.71,229.62,22.33026426]
["bitfinex","SOLUSD",1732655474029,21.81080836,229.68,229.62,0.5194559]
["bitfinex","SOLUSD",1732655474249,21.81080836,229.67,229.62,0.5194559]
["bitfinex","SOLUSD",1732655474417,7.6182,229.71,229.62,22.33026426]
["bitfinex","SOLUSD",1732655474418,21.81080836,229.69,229.62,22.33026426]
["bitfinex","SOLUSD",1732655474808,2.1766,229.71,229.67,21.81080836]
["bitfinex","SOLUSD",1732655475135,23.98740836,229.71,229.64,21.81080836]
["bitfinex","SOLUSD",1732655476118,21.81080836,229.73,229.66,21.81080836]
["bitfinex","SOLUSD",1732655477238,21.81080836,229.73,229.62,4.8743559]
["bitfinex","SOLUSD",1732655477239,21.81080836,229.72,229.65,21.81080836]
["bitfinex","SOLUSD",1732655477915,21.81080836,229.69,229.62,22.33026426]
["bitfinex","SOLUSD",1732655479332,21.81080836,229.67,229.62,0.5194559]
["bitfinex","SOLUSD",1732655479541,21.81080836,229.68,229.62,0.5194559]
["bitfinex","SOLUSD",1732655479744,21.81080836,229.65,229.62,0.5194559]
["bitfinex","SOLUSD",1732655479910,21.81080836,229.63,229.62,0.5194559]
["bitfinex","SOLUSD",1732655480545,20.0,229.68,229.62,0.5194559]
["bitfinex","SOLUSD",1732655481348,21.81080836,229.66,229.62,0.5194559]
["bitfinex","SOLUSD",1732655481930,21.81080836,229.65,229.62,0.5194559]
["bitfinex","SOLUSD",1732655482126,2.177,229.67,229.62,0.5194559]
["bitfinex","SOLUSD",1732655482331,23.98780836,229.67,229.62,0.5194559]
["bitfinex","SOLUSD",1732655483346,2.177,229.67,229.62,0.5194559]
["bitfinex","SOLUSD",1732655483550,21.81080836,229.68,229.62,0.5194559]
["bitfinex","SOLUSD",1732655483755,21.81080836,229.66,229.62,0.5194559]
["bitfinex","SOLUSD",1732655485058,21.81080836,229.65,229.62,0.5194559]
["bitfinex","SOLUSD",1732655485423,2.1773,229.64,229.62,0.5194559]
["bitfinex","SOLUSD",1732655486534,21.81080836,229.63,229.62,0.5194559]
["bitfinex","SOLUSD",1732655487224,2.1773,229.64,229.62,0.5194559]
["bitfinex","SOLUSD",1732655487452,21.81080836,229.63,229.62,0.5194559]
["bitfinex","SOLUSD",1732655487852,2.1771,229.66,229.62,0.5194559]
["bitfinex","SOLUSD",1732655488061,2.1766,229.71,229.62,0.5194559]
["bitfinex","SOLUSD",1732655488262,7.6182,229.71,229.62,0.5194559]
["bitfinex","SOLUSD",1732655489062,21.81080836,229.68,229.62,0.5194559]
["bitfinex","SOLUSD",1732655489556,21.81080836,229.66,229.62,0.5194559]
["bitfinex","SOLUSD",1732655489753,21.81080836,229.64,229.62,0.5194559]
["bitfinex","SOLUSD",1732655489931,21.81080836,229.63,229.62,0.5194559]
["bitfinex","SOLUSD",1732655491430,23.98820836,229.63,229.62,0.5194559]
["bitfinex","SOLUSD",1732655492459,23.98820836,229.63,229.62,5.59e-05]
["bitfinex","SOLUSD",1732655493261,20.0,229.5,229.39,0.5194559]
["bitfinex","SOLUSD",1732655493453,23.99000836,229.44,229.39,0.5194559]
["bitfinex","SOLUSD",1732655494270,21.81080836,229.43,229.39,0.5194559]
["bitfinex","SOLUSD",1732655494560,2.1792,229.44,229.39,0.0194559]
["bitfinex","SOLUSD",1732655494931,23.99000836,229.44,229.39,0.0194559]
["bitfinex","SOLUSD",1732655495334,21.81080836,229.42,229.39,0.0194559]
["bitfinex","SOLUSD",1732655495531,23.99010836,229.43,229.39,0.0194559]
["bitfinex","SOLUSD",1732655495749,21.81080836,229.46,229.39,21.83026426]
["bitfinex","SOLUSD",1732655496161,23.98960836,229.49,229.42,21.81080836]
["bitfinex","SOLUSD",1732655496458,2.1786,229.51,229.45,21.81080836]
["bitfinex","SOLUSD",1732655496663,5.4452,229.56,229.39,0.0194559]
["bitfinex","SOLUSD",1732655496664,21.81080836,229.5,229.43,21.81080836]
["bitfinex","SOLUSD",1732655497148,21.81080836,229.52,229.45,21.81080836]
["bitfinex","SOLUSD",1732655497349,21.81080836,229.51,229.44,21.81080836]
["bitfinex","SOLUSD",1732655497566,21.81080836,229.51,229.45,4.3582]
["bitfinex","SOLUSD",1732655498955,21.81080836,229.5,229.44,4.3583]
["bitfinex","SOLUSD",1732655499158,21.81080836,229.5,229.43,26.16940836]
["bitfinex","SOLUSD",1732655499543,21.81080836,229.51,229.44,21.81080836]
["bitfinex","SOLUSD",1732655500369,21.81080836,229.51,229.43,4.3586]
["bitfinex","SOLUSD",1732655500370,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655501469,7.63457261,229.53,229.51,21.81080836]
["bitfinex","SOLUSD",1732655501759,7.63457261,229.53,229.52,21.81080836]
["bitfinex","SOLUSD",1732655502141,7.63457261,229.53,229.52,26.16770836]
["bitfinex","SOLUSD",1732655502742,7.63457261,229.53,229.52,4.3569]
["bitfinex","SOLUSD",1732655502957,7.63457261,229.53,229.5,26.16790836]
["bitfinex","SOLUSD",1732655503355,7.63457261,229.53,229.5,21.81080836]
["bitfinex","SOLUSD",1732655503545,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655504545,7.63457261,229.53,229.49,26.16820836]
["bitfinex","SOLUSD",1732655504978,7.63457261,229.53,229.49,4.3574]
["bitfinex","SOLUSD",1732655505184,29.44538097,229.53,229.46,21.81080836]
["bitfinex","SOLUSD",1732655505472,21.81080836,229.48,229.42,47.86140836]
["bitfinex","SOLUSD",1732655505974,21.81080836,229.49,229.42,47.86140836]
["bitfinex","SOLUSD",1732655506169,21.81080836,229.5,229.43,21.81080836]
["bitfinex","SOLUSD",1732655506484,21.81080836,229.51,229.44,21.81080836]
["bitfinex","SOLUSD",1732655506658,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655506979,7.63457261,229.53,229.52,21.81080836]
["bitfinex","SOLUSD",1732655507152,7.63457261,229.53,229.43,25.25488931]
["bitfinex","SOLUSD",1732655507153,7.63457261,229.53,229.43,20.2549]
["bitfinex","SOLUSD",1732655507348,7.63457261,229.53,229.5,21.81080836]
["bitfinex","SOLUSD",1732655507574,7.63457261,229.53,229.51,21.81080836]
["bitfinex","SOLUSD",1732655507875,7.63457261,229.53,229.52,21.81080836]
["bitfinex","SOLUSD",1732655508176,7.63457261,229.53,229.51,21.81080836]
["bitfinex","SOLUSD",1732655508375,7.63457261,229.53,229.52,4.3569]
["bitfinex","SOLUSD",1732655508864,7.63457261,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1732655509061,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655509251,7.63457261,229.53,229.5,23.776884]
["bitfinex","SOLUSD",1732655509868,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655510053,7.63457261,229.53,229.42,21.692]
["bitfinex","SOLUSD",1732655510054,29.44538097,229.53,229.46,21.81080836]
["bitfinex","SOLUSD",1732655510257,21.81080836,229.52,229.45,21.81080836]
["bitfinex","SOLUSD",1732655510459,29.44538097,229.53,229.46,21.81080836]
["bitfinex","SOLUSD",1732655510885,31.62368097,229.53,229.46,21.81080836]
["bitfinex","SOLUSD",1732655511190,21.81080836,229.52,229.45,21.81080836]
["bitfinex","SOLUSD",1732655511693,29.44538097,229.53,229.45,21.81080836]
["bitfinex","SOLUSD",1732655512075,29.44538097,229.53,229.46,21.81080836]
["bitfinex","SOLUSD",1732655512388,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655512886,7.63457261,229.53,229.5,21.81080836]
["bitfinex","SOLUSD",1732655513460,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655513881,7.63457261,229.53,229.5,21.81080836]
["bitfinex","SOLUSD",1732655514098,7.63457261,229.53,229.5,26.16800836]
["bitfinex","SOLUSD",1732655514347,7.63457261,229.53,229.52,21.81080836]
["bitfinex","SOLUSD",1732655514461,7.63457261,229.53,229.52,45.58769236]
["bitfinex","SOLUSD",1732655514665,7.63457261,229.53,229.51,23.776884]
["bitfinex","SOLUSD",1732655514877,7.63457261,229.53,229.52,45.58769236]
["bitfinex","SOLUSD",1732655515394,7.63457261,229.53,229.5,26.16800836]
["bitfinex","SOLUSD",1732655515599,7.63457261,229.53,229.5,4.3572]
["bitfinex","SOLUSD",1732655515885,7.63457261,229.53,229.49,26.16820836]
["bitfinex","SOLUSD",1732655516591,7.63457261,229.53,229.44,10.8957]
["bitfinex","SOLUSD",1732655516793,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655517000,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655517496,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655517683,7.63457261,229.53,229.5,23.776884]
["bitfinex","SOLUSD",1732655518104,7.63457261,229.53,229.51,4.3571]
["bitfinex","SOLUSD",1732655520078,7.63457261,229.53,229.49,4.3573]
["bitfinex","SOLUSD",1732655520276,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655520277,29.44538097,229.53,229.48,4.3576]
["bitfinex","SOLUSD",1732655520506,29.44538097,229.53,229.46,26.16870836]
["bitfinex","SOLUSD",1732655520680,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655520876,7.63457261,229.53,229.5,21.81080836]
["bitfinex","SOLUSD",1732655521180,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655521491,21.81080836,229.52,229.46,4.3579]
["bitfinex","SOLUSD",1732655521902,29.44538097,229.53,229.46,26.16870836]
["bitfinex","SOLUSD",1732655522089,21.81080836,229.51,229.44,21.81080836]
["bitfinex","SOLUSD",1732655522404,29.44538097,229.53,229.46,21.81080836]
["bitfinex","SOLUSD",1732655522579,21.81080836,229.52,229.45,21.81080836]
["bitfinex","SOLUSD",1732655522782,29.44538097,229.53,229.46,21.81080836]
["bitfinex","SOLUSD",1732655522983,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655523295,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655524086,7.63457261,229.53,229.43,15.2551]
["bitfinex","SOLUSD",1732655524087,7.63457261,229.53,229.47,21.81080836]
["bitfinex","SOLUSD",1732655524282,21.81080836,229.52,229.45,21.81080836]
["bitfinex","SOLUSD",1732655524483,21.81080836,229.51,229.44,4.3584]
["bitfinex","SOLUSD",1732655524699,21.81080836,229.52,229.44,26.16920836]
["bitfinex","SOLUSD",1732655525507,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655525685,7.63457261,229.53,229.5,21.81080836]
["bitfinex","SOLUSD",1732655526088,7.63457261,229.53,229.49,21.81080836]
["bitfinex","SOLUSD",1732655526293,7.63457261,229.53,229.48,21.81080836]
["bitfinex","SOLUSD",1732655527006,7.63457261,229.53,229.48,23.776884]
["bitfinex","SOLUSD",1732655527212,21.81080836,229.51,229.45,20.0]
["bitfinex","SOLUSD",1732655527384,21.81080836,229.46,229.39,0.0194559]
["bitfinex","SOLUSD",1732655527585,21.81080836,229.45,229.39,0.0194559]
["bitfinex","SOLUSD",1732655527795,21.81080836,229.44,229.39,0.0194559]
["bitfinex","SOLUSD",1732655528112,21.81080836,229.42,229.39,0.0194559]
["bitfinex","SOLUSD",1732655528295,21.81080836,229.43,229.39,0.0194559]
["bitfinex","SOLUSD",1732655528611,5.4468,229.5,229.39,0.0194559]
["bitfinex","SOLUSD",1732655528612,21.81080836,229.42,229.39,0.0194559]
["bitfinex","SOLUSD",1732655528905,21.81080836,229.43,229.39,0.0194559]
["bitfinex","SOLUSD",1732655529288,21.81080836,229.45,229.39,0.0194559]
["bitfinex","SOLUSD",1732655529483,21.81080836,229.43,229.39,0.0194559]
["bitfinex","SOLUSD",1732655529682,21.81080836,229.42,229.39,0.0194559]
["bitfinex","SOLUSD",1732655530499,21.81080836,229.4,229.39,0.0194559]
["bitfinex","SOLUSD",1732655532006,22.3891,229.43,229.39,0.0194559]
["bitfinex","SOLUSD",1732655532007,21.81080836,229.41,229.39,0.0194559]
["bitfinex","SOLUSD",1732655532404,21.81080836,229.4,229.39,0.0194559]
["bitfinex","SOLUSD",1732655533392,21.81080836,229.41,229.39,0.0194559]
["bitfinex","SOLUSD",1732655533805,21.81080836,229.4,229.39,0.0194559]
["bitfinex","SOLUSD",1732655534697,23.99030836,229.4,229.39,0.0194559]
["bitfinex","SOLUSD",1732655535097,22.3891,229.39,229.22,13.42826513]
["bitfinex","SOLUSD",1732655535302,21.81080836,229.33,229.21,4.3628]
["bitfinex","SOLUSD",1732655535504,21.81080836,229.35,229.28,21.81080836]
["bitfinex","SOLUSD",1732655535888,21.81080836,229.36,229.29,21.81080836]
["bitfinex","SOLUSD",1732655537190,23.99070836,229.37,229.3,21.81080836]
["bitfinex","SOLUSD",1732655537504,21.81080836,229.35,229.28,21.81080836]
["bitfinex","SOLUSD",1732655537696,21.81080836,229.35,229.19,6.4734479]
["bitfinex","SOLUSD",1732655537697,21.81080836,229.29,229.23,21.81080836]
["bitfinex","SOLUSD",1732655538006,21.81080836,229.27,229.2,26.17370836]
["bitfinex","SOLUSD",1732655538212,7.1799,229.37,229.2,4.3629]
["bitfinex","SOLUSD",1732655538400,2.1802,229.33,229.18,4.3633]
["bitfinex","SOLUSD",1732655538596,21.81080836,229.28,229.18,4.3633]
["bitfinex","SOLUSD",1732655538791,21.81080836,229.29,229.22,21.81080836]
["bitfinex","SOLUSD",1732655539119,21.81080836,229.29,229.23,21.81080836]
["bitfinex","SOLUSD",1732655539491,21.81080836,229.3,229.23,21.81080836]
["bitfinex","SOLUSD",1732655539701,21.81080836,229.31,229.25,21.81080836]
["bitfinex","SOLUSD",1732655539898,21.81080836,229.35,229.28,21.81080836]
["bitfinex","SOLUSD",1732655540386,21.81080836,229.34,229.28,21.81080836]
["bitfinex","SOLUSD",1732655540603,21.81080836,229.36,229.3,21.81080836]
["bitfinex","SOLUSD",1732655540805,21.81080836,229.36,229.29,21.81080836]
["bitfinex","SOLUSD",1732655541007,21.81080836,229.35,229.28,21.81080836]
["bitfinex","SOLUSD",1732655541410,21.81080836,229.31,229.24,21.81080836]
["bitfinex","SOLUSD",1732655541613,21.81080836,229.33,229.27,21.81080836]
["bitfinex","SOLUSD",1732655542325,12.57481391,229.33,229.26,12.57481391]
["bitfinex","SOLUSD",1732655542527,12.57481391,229.31,229.24,12.57481391]
["bitfinex","SOLUSD",1732655542906,12.57481391,229.28,229.21,12.57481391]
["bitfinex","SOLUSD",1732655543105,12.6291,229.38,229.19,4.3631]
["bitfinex","SOLUSD",1732655543340,20.0,229.35,229.19,4.3631]
["bitfinex","SOLUSD",1732655543513,12.57481391,229.29,229.22,12.57481391]
["bitfinex","SOLUSD",1732655544038,12.57481391,229.3,229.23,12.57481391]
["bitfinex","SOLUSD",1732655544372,12.57481391,229.3,229.23,16.93721391]
["bitfinex","SOLUSD",1732655544636,12.57481391,229.31,229.24,12.57481391]
["bitfinex","SOLUSD",1732655544812,12.57481391,229.32,229.25,12.57481391]
["bitfinex","SOLUSD",1732655545024,12.57481391,229.31,229.24,12.57481391]
["bitfinex","SOLUSD",1732655545218,12.57481391,229.32,229.26,12.57481391]
["bitfinex","SOLUSD",1732655545630,12.57481391,229.32,229.23,4.3624]
["bitfinex","SOLUSD",1732655545631,12.57481391,229.32,229.25,12.57481391]
["bitfinex","SOLUSD",1732655545825,12.57481391,229.32,229.25,16.93671391]
["bitfinex","SOLUSD",1732655547713,12.57481391,229.33,229.26,12.57481391]
["bitfinex","SOLUSD",1732655547915,12.57481391,229.36,229.29,12.57481391]
["bitfinex","SOLUSD",1732655548135,12.57481391,229.38,229.31,12.57481391]
["bitfinex","SOLUSD",1732655548341,12.57481391,229.39,229.33,12.57481391]
["bitfinex","SOLUSD",1732655548635,12.57481391,229.39,229.32,12.57481391]
["bitfinex","SOLUSD",1732655548849,12.57481391,229.43,229.36,12.57481391]
["bitfinex","SOLUSD",1732655549132,12.57481391,229.42,229.35,12.57481391]
["bitfinex","SOLUSD",1732655549643,12.57481391,229.42,229.36,12.57481391]
["bitfinex","SOLUSD",1732655549817,12.57481391,229.44,229.37,12.57481391]
["bitfinex","SOLUSD",1732655550012,12.57481391,229.44,229.37,16.93451391]
["bitfinex","SOLUSD",1732655550334,12.57481391,229.42,229.35,16.93481391]
["bitfinex","SOLUSD",1732655550513,12.57481391,229.42,229.36,12.57481391]
["bitfinex","SOLUSD",1732655550714,12.57481391,229.41,229.35,12.57481391]
["bitfinex","SOLUSD",1732655550941,12.57481391,229.41,229.34,12.57481391]
["bitfinex","SOLUSD",1732655551144,12.57481391,229.4,229.33,12.57481391]
["bitfinex","SOLUSD",1732655551435,12.57481391,229.37,229.31,12.57481391]
["bitfinex","SOLUSD",1732655551640,12.57481391,229.37,229.3,12.57481391]
["bitfinex","SOLUSD",1732655552144,12.57481391,229.35,229.28,23.41851391]
["bitfinex","SOLUSD",1732655552317,12.57481391,229.35,229.28,16.93601391]
["bitfinex","SOLUSD",1732655552717,12.57481391,229.34,229.27,16.93641391]
["bitfinex","SOLUSD",1732655552935,12.57481391,229.32,229.25,16.93671391]
["bitfinex","SOLUSD",1732655553222,12.57481391,229.33,229.26,12.57481391]
["bitfinex","SOLUSD",1732655553412,12.57481391,229.32,229.25,16.93671391]
["bitfinex","SOLUSD",1732655554010,2.1798,229.37,229.26,12.57481391]
["bitfinex","SOLUSD",1732655554232,12.57481391,229.33,229.26,16.93651391]
["bitfinex","SOLUSD",1732655554540,20.12045607,229.33,229.26,24.48215607]
["bitfinex","SOLUSD",1732655554947,22.30055607,229.34,229.26,24.48215607]
["bitfinex","SOLUSD",1732655555242,20.12045607,229.34,229.27,20.12045607]
["bitfinex","SOLUSD",1732655555634,15.2492,229.38,229.29,20.12045607]
["bitfinex","SOLUSD",1732655555835,15.2492,229.38,229.3,20.12045607]
["bitfinex","SOLUSD",1732655555836,20.12045607,229.37,229.3,20.12045607]
["bitfinex","SOLUSD",1732655556147,20.12045607,229.35,229.28,20.12045607]
["bitfinex","SOLUSD",1732655556320,17.429,229.38,229.28,24.48175607]
["bitfinex","SOLUSD",1732655556321,20.12045607,229.36,229.28,24.48175607]
["bitfinex","SOLUSD",1732655556520,20.12045607,229.36,229.29,20.12045607]
["bitfinex","SOLUSD",1732655557334,20.12045607,229.36,229.29,24.48165607]
["bitfinex","SOLUSD",1732655557638,20.12045607,229.34,229.24,4.3622]
["bitfinex","SOLUSD",1732655557822,20.12045607,229.35,229.28,20.12045607]
["bitfinex","SOLUSD",1732655558164,20.12045607,229.35,229.27,20.12045607]
["bitfinex","SOLUSD",1732655558319,20.12045607,229.33,229.26,20.12045607]
["bitfinex","SOLUSD",1732655559316,20.12045607,229.3,229.23,20.12045607]
["bitfinex","SOLUSD",1732655559521,20.12045607,229.3,229.23,24.48285607]
["bitfinex","SOLUSD",1732655559952,20.12045607,229.35,229.28,20.12045607]
["bitfinex","SOLUSD",1732655560123,20.12045607,229.33,229.26,20.12045607]
["bitfinex","SOLUSD",1732655560525,20.12045607,229.35,229.28,20.12045607]
["bitfinex","SOLUSD",1732655560754,35.36965607,229.38,229.31,20.12045607]
["bitfinex","SOLUSD",1732655560924,15.2492,229.38,229.24,23.776884]
["bitfinex","SOLUSD",1732655561245,37.54945607,229.38,229.31,20.12045607]
["bitfinex","SOLUSD",1732655561844,37.54945607,229.38,229.3,20.12045607]
["bitfinex","SOLUSD",1732655561845,20.12045607,229.37,229.3,20.12045607]
["bitfinex","SOLUSD",1732655562043,2.1798,229.38,229.32,20.12045607]
["bitfinex","SOLUSD",1732655562344,20.12045607,229.37,229.3,20.12045607]
["bitfinex","SOLUSD",1732655563344,22.30035607,229.37,229.3,20.12045607]
["bitfinex","SOLUSD",1732655564427,20.12045607,229.38,229.31,20.12045607]
["bitfinex","SOLUSD",1732655564645,2.1794,229.42,229.36,20.12045607]
["bitfinex","SOLUSD",1732655564945,20.12045607,229.46,229.39,20.12045607]
["bitfinex","SOLUSD",1732655565154,2.1788,229.48,229.42,20.12045607]
["bitfinex","SOLUSD",1732655565338,6.1298,229.5,229.45,20.12045607]
["bitfinex","SOLUSD",1732655565521,2.1784,229.52,229.45,20.12045607]
["bitfinex","SOLUSD",1732655566461,22.29885607,229.52,229.45,20.12045607]
["bitfinex","SOLUSD",1732655566630,20.12045607,229.51,229.45,20.12045607]
["bitfinex","SOLUSD",1732655567049,20.12045607,229.49,229.43,20.12045607]
["bitfinex","SOLUSD",1732655567235,2.1786,229.51,229.45,20.12045607]
["bitfinex","SOLUSD",1732655567750,20.12045607,229.5,229.43,20.12045607]
["bitfinex","SOLUSD",1732655568050,20.12045607,229.5,229.36,4.3599]
["bitfinex","SOLUSD",1732655568231,20.12045607,229.45,229.37,20.12045607]
["bitfinex","SOLUSD",1732655568433,20.12045607,229.44,229.37,20.12045607]
["bitfinex","SOLUSD",1732655568623,7.6245,229.52,229.36,4.3599]
["bitfinex","SOLUSD",1732655568624,20.12045607,229.45,229.38,20.12045607]
["bitfinex","SOLUSD",1732655569248,20.12045607,229.45,229.39,20.12045607]
["bitfinex","SOLUSD",1732655569439,20.12045607,229.49,229.35,23.776884]
["bitfinex","SOLUSD",1732655569645,20.12045607,229.49,229.43,20.12045607]
["bitfinex","SOLUSD",1732655569848,20.12045607,229.51,229.44,20.12045607]
["bitfinex","SOLUSD",1732655570042,20.12045607,229.51,229.45,20.12045607]
["bitfinex","SOLUSD",1732655570248,7.63457261,229.53,229.47,20.12045607]
["bitfinex","SOLUSD",1732655570440,27.75502868,229.53,229.46,20.12045607]
["bitfinex","SOLUSD",1732655570949,20.12045607,229.52,229.45,20.12045607]
["bitfinex","SOLUSD",1732655571148,20.12045607,229.5,229.44,20.12045607]
["bitfinex","SOLUSD",1732655571656,20.12045607,229.5,229.43,24.47895607]
["bitfinex","SOLUSD",1732655572151,20.12045607,229.5,229.44,20.12045607]
["bitfinex","SOLUSD",1732655572847,20.12045607,229.51,229.45,20.12045607]
["bitfinex","SOLUSD",1732655573053,20.12045607,229.51,229.44,20.12045607]
["bitfinex","SOLUSD",1732655573649,20.12045607,229.48,229.42,24.47925607]
["bitfinex","SOLUSD",1732655574255,20.12045607,229.49,229.42,24.47925607]
["bitfinex","SOLUSD",1732655575063,20.12045607,229.46,229.39,20.12045607]
["bitfinex","SOLUSD",1732655575449,20.12045607,229.48,229.41,20.12045607]
["bitfinex","SOLUSD",1732655575959,20.12045607,229.49,229.42,20.12045607]
["bitfinex","SOLUSD",1732655577441,20.12045607,229.48,229.41,20.12045607]
["bitfinex","SOLUSD",1732655577637,20.12045607,229.48,229.4,20.12045607]
["bitfinex","SOLUSD",1732655577836,2.1786,229.5,229.33,20.12045607]
["bitfinex","SOLUSD",1732655577837,20.12045607,229.41,229.33,20.12045607]
["bitfinex","SOLUSD",1732655578157,20.12045607,229.37,229.3,20.12045607]
["bitfinex","SOLUSD",1732655578370,20.0,229.45,229.28,15.2646]
["bitfinex","SOLUSD",1732655578741,20.0,229.44,229.28,15.2646]
["bitfinex","SOLUSD",1732655578940,20.0,229.45,229.28,15.2646]
["bitfinex","SOLUSD",1732655579245,22.1792,229.44,229.28,15.2646]
["bitfinex","SOLUSD",1732655579448,22.1792,229.44,229.32,12.57069796]
["bitfinex","SOLUSD",1732655579651,12.57069796,229.39,229.32,12.57069796]
["bitfinex","SOLUSD",1732655580170,22.1792,229.44,229.31,12.57069796]
["bitfinex","SOLUSD",1732655580171,12.57069796,229.38,229.31,12.57069796]
["bitfinex","SOLUSD",1732655580344,20.11200139,229.37,229.31,4.3608]
["bitfinex","SOLUSD",1732655580544,20.11200139,229.4,229.33,20.11200139]
["bitfinex","SOLUSD",1732655580837,2.1793,229.43,229.34,20.11200139]
["bitfinex","SOLUSD",1732655580838,20.11200139,229.41,229.34,20.11200139]
["bitfinex","SOLUSD",1732655581042,20.11200139,229.43,229.36,20.11200139]
["bitfinex","SOLUSD",1732655582042,20.11200139,229.42,229.35,20.11200139]
["bitfinex","SOLUSD",1732655582248,2.1792,229.44,229.37,24.47170139]
["bitfinex","SOLUSD",1732655582249,20.11200139,229.44,229.37,24.47170139]
["bitfinex","SOLUSD",1732655582939,20.11200139,229.5,229.43,20.11200139]
["bitfinex","SOLUSD",1732655583141,9.81297261,229.53,229.47,20.11200139]
["bitfinex","SOLUSD",1732655583547,20.11200139,229.52,229.45,20.11200139]
["bitfinex","SOLUSD",1732655583855,20.11200139,229.51,229.45,20.11200139]
["bitfinex","SOLUSD",1732655584442,20.11200139,229.52,229.45,20.11200139]
["bitfinex","SOLUSD",1732655584649,9.81297261,229.53,229.47,20.11200139]
["bitfinex","SOLUSD",1732655584862,7.63457261,229.53,229.47,20.11200139]
["bitfinex","SOLUSD",1732655585069,7.63457261,229.53,229.48,20.11200139]
["bitfinex","SOLUSD",1732655585272,7.63457261,229.53,229.52,20.11200139]
["bitfinex","SOLUSD",1732655585570,7.63457261,229.53,229.52,43.88888539]
["bitfinex","SOLUSD",1732655585768,20.11200139,229.7,229.53,23.776884]
["bitfinex","SOLUSD",1732655585973,20.11200139,229.71,229.64,20.11200139]
["bitfinex","SOLUSD",1732655586176,6.49759002,229.69,229.66,20.11200139]
["bitfinex","SOLUSD",1732655586343,3.24884826,229.69,229.68,20.11200139]
["bitfinex","SOLUSD",1732655586661,3.24884826,229.69,229.68,64.00088678]
["bitfinex","SOLUSD",1732655587264,3.24884826,229.69,229.68,43.88888539]
["bitfinex","SOLUSD",1732655587470,2.1751,229.87,229.73,23.776884]
["bitfinex","SOLUSD",1732655587644,23.24214338,229.86,229.68,26.12500139]
["bitfinex","SOLUSD",1732655587849,23.24214338,229.86,229.72,23.776884]
["bitfinex","SOLUSD",1732655588044,23.24214338,229.86,229.63,5.0]
["bitfinex","SOLUSD",1732655588045,23.24214338,229.86,229.61,7.50503511]
["bitfinex","SOLUSD",1732655588270,6.34410473,229.85,229.65,20.0]
["bitfinex","SOLUSD",1732655588476,20.11200139,229.82,229.75,20.11200139]
["bitfinex","SOLUSD",1732655588649,21.06684338,229.86,229.8,20.11200139]
["bitfinex","SOLUSD",1732655588850,20.11200139,229.84,229.76,20.11200139]
["bitfinex","SOLUSD",1732655589054,21.06684338,229.86,229.71,20.0]
["bitfinex","SOLUSD",1732655589565,21.06684338,229.86,229.72,23.776884]
["bitfinex","SOLUSD",1732655590171,20.11200139,229.82,229.75,20.11200139]
["bitfinex","SOLUSD",1732655590873,20.11200139,229.83,229.76,20.11200139]
["bitfinex","SOLUSD",1732655591082,20.11200139,229.82,229.75,20.11200139]
["bitfinex","SOLUSD",1732655591462,20.11200139,229.83,229.76,20.11200139]
["bitfinex","SOLUSD",1732655591771,21.06684338,229.86,229.69,23.776884]
["bitfinex","SOLUSD",1732655591947,21.06684338,229.86,229.85,20.11200139]
["bitfinex","SOLUSD",1732655592347,21.06684338,229.86,229.83,20.11200139]
["bitfinex","SOLUSD",1732655592950,21.06684338,229.86,229.8,20.11200139]
["bitfinex","SOLUSD",1732655593160,21.06684338,229.86,229.81,20.11200139]
["bitfinex","SOLUSD",1732655593373,20.11200139,229.84,229.71,10.8832]
["bitfinex","SOLUSD",1732655593668,21.06684338,229.86,229.72,23.776884]
["bitfinex","SOLUSD",1732655593980,21.06684338,229.86,229.74,23.776884]
["bitfinex","SOLUSD",1732655594551,21.06684338,229.86,229.81,20.11200139]
["bitfinex","SOLUSD",1732655594944,20.11200139,229.87,229.8,20.11200139]
["bitfinex","SOLUSD",1732655595474,20.11200139,229.9,229.82,20.11200139]
["bitfinex","SOLUSD",1732655595673,20.11200139,229.89,229.82,20.11200139]
["bitfinex","SOLUSD",1732655595976,20.0,229.9,229.75,4.3525]
["bitfinex","SOLUSD",1732655596164,20.0,229.89,229.61,11.013]
["bitfinex","SOLUSD",1732655596367,20.0,229.87,229.64,4.99998931]
["bitfinex","SOLUSD",1732655596674,20.0,229.86,229.68,15.2385]
["bitfinex","SOLUSD",1732655596903,20.0,229.86,229.76,20.11200139]
["bitfinex","SOLUSD",1732655597178,20.11200139,229.9,229.76,20.11200139]
["bitfinex","SOLUSD",1732655597377,20.11200139,229.83,229.76,20.11200139]
["bitfinex","SOLUSD",1732655597553,20.11200139,229.83,229.69,4.99998931]
["bitfinex","SOLUSD",1732655597554,20.11200139,229.84,229.78,4.3519]
["bitfinex","SOLUSD",1732655597752,20.11200139,229.85,229.78,24.46390139]
["bitfinex","SOLUSD",1732655597968,20.11200139,229.79,229.73,4.3529]
["bitfinex","SOLUSD",1732655598256,20.0,229.87,229.74,23.776884]
["bitfinex","SOLUSD",1732655598754,20.11200139,229.88,229.81,20.11200139]
["bitfinex","SOLUSD",1732655599060,20.11200139,229.87,229.8,20.11200139]
["bitfinex","SOLUSD",1732655599263,2.1748,229.91,229.74,23.776884]
["bitfinex","SOLUSD",1732655599664,2.1745,229.93,229.73,28.129784]
["bitfinex","SOLUSD",1732655599956,20.0,229.9,229.73,15.2352]
["bitfinex","SOLUSD",1732655600283,20.11200139,229.86,229.79,20.11200139]
["bitfinex","SOLUSD",1732655600575,20.11200139,229.84,229.77,20.11200139]
["bitfinex","SOLUSD",1732655600787,20.11200139,229.81,229.73,24.46490139]
["bitfinex","SOLUSD",1732655601079,20.11200139,229.81,229.74,20.11200139]
["bitfinex","SOLUSD",1732655601462,45.11200139,229.9,229.78,20.11200139]
["bitfinex","SOLUSD",1732655601463,20.11200139,229.84,229.78,20.11200139]
["bitfinex","SOLUSD",1732655601651,20.11200139,229.82,229.75,24.46440139]
["bitfinex","SOLUSD",1732655602352,2.1749,229.89,229.75,4.3524]
["bitfinex","SOLUSD",1732655602549,20.11200139,229.88,229.81,20.11200139]
["bitfinex","SOLUSD",1732655602780,20.11200139,229.89,229.82,20.11200139]
["bitfinex","SOLUSD",1732655602971,20.11200139,229.86,229.79,20.11200139]
["bitfinex","SOLUSD",1732655603351,20.11200139,229.84,229.77,20.11200139]
["bitfinex","SOLUSD",1732655603579,20.11200139,229.8,229.75,4.3524]
["bitfinex","SOLUSD",1732655603877,20.11200139,229.81,229.75,4.3524]
["bitfinex","SOLUSD",1732655604056,20.11200139,229.82,229.75,24.46440139]
["bitfinex","SOLUSD",1732655605181,20.11200139,229.83,229.76,20.11200139]
["bitfinex","SOLUSD",1732655605471,20.11200139,229.86,229.79,20.11200139]
["bitfinex","SOLUSD",1732655606378,20.11200139,229.84,229.77,20.11200139]
["bitfinex","SOLUSD",1732655606566,20.11200139,229.85,229.77,20.11200139]
["bitfinex","SOLUSD",1732655606768,20.11200139,229.85,229.78,20.11200139]
["bitfinex","SOLUSD",1732655606954,20.11200139,229.85,229.78,24.46380139]
["bitfinex","SOLUSD",1732655608657,20.11200139,229.9,229.78,4.3518]
["bitfinex","SOLUSD",1732655608658,20.11200139,229.83,229.78,4.3518]
["bitfinex","SOLUSD",1732655608872,20.11200139,229.83,229.76,20.11200139]
["bitfinex","SOLUSD",1732655609063,20.11200139,229.85,229.78,20.11200139]
["bitfinex","SOLUSD",1732655609780,20.11200139,229.83,229.76,20.11200139]
["bitfinex","SOLUSD",1732655609951,20.11200139,229.84,229.77,20.11200139]
["bitfinex","SOLUSD",1732655610153,20.11200139,229.85,229.78,20.11200139]
["bitfinex","SOLUSD",1732655610472,20.11200139,229.86,229.78,20.11200139]
["bitfinex","SOLUSD",1732655610665,20.11200139,229.86,229.79,20.11200139]
["bitfinex","SOLUSD",1732655611069,20.11200139,229.86,229.78,20.11200139]
["bitfinex","SOLUSD",1732655611474,20.11200139,229.86,229.79,24.46370139]
["bitfinex","SOLUSD",1732655611675,20.11200139,229.87,229.8,20.11200139]
["bitfinex","SOLUSD",1732655612060,20.11200139,229.86,229.79,24.46370139]
["bitfinex","SOLUSD",1732655612264,20.11200139,229.87,229.8,20.11200139]
["bitfinex","SOLUSD",1732655612477,20.11200139,229.88,229.81,20.11200139]
["bitfinex","SOLUSD",1732655613077,20.11200139,229.87,229.8,23.776884]
["bitfinex","SOLUSD",1732655613267,20.11200139,229.83,229.75,20.11200139]
["bitfinex","SOLUSD",1732655613470,20.11200139,229.83,229.77,4.3521]
["bitfinex","SOLUSD",1732655613880,20.11200139,229.81,229.74,4.3526]
["bitfinex","SOLUSD",1732655614091,20.11200139,229.81,229.73,20.11200139]
["bitfinex","SOLUSD",1732655614266,12.52289442,229.81,229.73,12.52289442]
["bitfinex","SOLUSD",1732655614590,12.52289442,229.76,229.71,4.3533]
["bitfinex","SOLUSD",1732655614973,12.52289442,229.76,229.69,4.3535]
["bitfinex","SOLUSD",1732655615292,12.52289442,229.75,229.68,16.87669442]
["bitfinex","SOLUSD",1732655616083,12.52289442,229.77,229.7,12.52289442]
["bitfinex","SOLUSD",1732655616395,20.04297564,229.77,229.7,20.04297564]
["bitfinex","SOLUSD",1732655616711,20.04297564,229.77,229.69,20.04297564]
["bitfinex","SOLUSD",1732655616992,20.04297564,229.79,229.72,20.04297564]
["bitfinex","SOLUSD",1732655617302,20.04297564,229.81,229.74,20.04297564]
["bitfinex","SOLUSD",1732655617478,20.04297564,229.8,229.73,24.39577564]
["bitfinex","SOLUSD",1732655617791,20.04297564,229.8,229.73,4.3528]
["bitfinex","SOLUSD",1732655618265,20.04297564,229.79,229.73,4.3528]
["bitfinex","SOLUSD",1732655618675,20.04297564,229.78,229.71,20.04297564]
["bitfinex","SOLUSD",1732655618902,20.04297564,229.79,229.72,4.3529]
["bitfinex","SOLUSD",1732655619079,20.04297564,229.8,229.73,20.04297564]
["bitfinex","SOLUSD",1732655619437,20.04297564,229.82,229.75,20.04297564]
["bitfinex","SOLUSD",1732655619589,20.04297564,229.87,229.79,20.04297564]
["bitfinex","SOLUSD",1732655619971,20.04297564,229.88,229.81,20.04297564]
["bitfinex","SOLUSD",1732655620595,20.04297564,229.9,229.82,20.04297564]
["bitfinex","SOLUSD",1732655620782,20.04297564,229.9,229.83,20.04297564]
["bitfinex","SOLUSD",1732655621093,20.04297564,229.87,229.8,20.04297564]
["bitfinex","SOLUSD",1732655621473,20.04297564,229.85,229.8,4.3516]
["bitfinex","SOLUSD",1732655621681,20.04297564,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1732655621883,20.04297564,229.84,229.78,4.3518]
["bitfinex","SOLUSD",1732655622291,20.04297564,229.82,229.76,4.3522]
["bitfinex","SOLUSD",1732655622597,20.04297564,229.84,229.77,20.04297564]
["bitfinex","SOLUSD",1732655623184,20.04297564,229.85,229.78,20.04297564]
["bitfinex","SOLUSD",1732655623387,20.04297564,229.88,229.81,20.04297564]
["bitfinex","SOLUSD",1732655623589,20.04297564,229.89,229.82,20.04297564]
["bitfinex","SOLUSD",1732655624307,20.04297564,229.91,229.84,20.04297564]
["bitfinex","SOLUSD",1732655624517,20.04297564,229.9,229.83,20.04297564]
["bitfinex","SOLUSD",1732655625400,20.04297564,229.88,229.84,4.3508]
["bitfinex","SOLUSD",1732655626394,20.04297564,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1732655626992,20.04297564,229.89,229.82,24.39417564]
["bitfinex","SOLUSD",1732655627193,20.04297564,229.9,229.82,24.39417564]
["bitfinex","SOLUSD",1732655627516,20.04297564,229.9,229.83,20.04297564]
["bitfinex","SOLUSD",1732655629290,20.04297564,229.9,229.82,20.04297564]
["bitfinex","SOLUSD",1732655629809,20.04297564,229.9,229.83,20.04297564]
["bitfinex","SOLUSD",1732655630293,20.04297564,229.91,229.84,20.04297564]
["bitfinex","SOLUSD",1732655630612,20.04297564,229.91,229.83,20.04297564]
["bitfinex","SOLUSD",1732655630991,20.04297564,229.93,229.86,20.04297564]
["bitfinex","SOLUSD",1732655631314,20.04297564,229.91,229.84,24.39377564]
["bitfinex","SOLUSD",1732655631488,20.04297564,229.92,229.85,20.04297564]
["bitfinex","SOLUSD",1732655631691,20.04297564,229.91,229.84,24.39377564]
["bitfinex","SOLUSD",1732655632006,20.04297564,229.91,229.86,4.3504]
["bitfinex","SOLUSD",1732655632695,10.99258047,229.95,229.86,4.3504]
["bitfinex","SOLUSD",1732655632696,20.04297564,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1732655633007,10.99258047,229.95,229.9,23.776884]
["bitfinex","SOLUSD",1732655633211,10.99258047,229.95,229.93,20.04297564]
["bitfinex","SOLUSD",1732655633419,10.99258047,229.95,229.94,43.81985964]
["bitfinex","SOLUSD",1732655633988,10.99258047,229.95,229.94,23.776884]
["bitfinex","SOLUSD",1732655634195,10.99258047,229.95,229.94,28.125784]
["bitfinex","SOLUSD",1732655634798,10.99258047,229.95,229.91,43.81985964]
["bitfinex","SOLUSD",1732655634997,10.99258047,229.95,229.94,43.81985964]
["bitfinex","SOLUSD",1732655636016,10.99258047,229.95,229.94,23.776884]
["bitfinex","SOLUSD",1732655636210,10.99258047,229.95,229.94,28.125784]
["bitfinex","SOLUSD",1732655636704,10.99258047,229.95,229.94,23.776884]
["bitfinex","SOLUSD",1732655636894,10.99258047,229.95,229.9,36.27821213]
["bitfinex","SOLUSD",1732655637099,10.99258047,229.95,229.91,12.50132813]
["bitfinex","SOLUSD",1732655637404,10.99258047,229.95,229.9,23.776884]
["bitfinex","SOLUSD",1732655637613,10.99258047,229.95,229.9,36.27821213]
["bitfinex","SOLUSD",1732655637801,10.99258047,229.95,229.91,12.50132813]
["bitfinex","SOLUSD",1732655638119,10.99258047,229.95,229.93,12.50132813]
["bitfinex","SOLUSD",1732655638300,10.99258047,229.95,229.9,23.776884]
["bitfinex","SOLUSD",1732655638301,10.99258047,229.95,229.91,16.85082813]
["bitfinex","SOLUSD",1732655638612,10.99258047,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1732655638824,10.99258047,229.95,229.92,36.27821213]
["bitfinex","SOLUSD",1732655639218,10.99258047,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1732655639516,10.99258047,229.95,229.92,28.126084]
["bitfinex","SOLUSD",1732655640425,10.99258047,229.95,229.92,40.62741213]
["bitfinex","SOLUSD",1732655640601,10.99258047,229.95,229.92,28.126084]
["bitfinex","SOLUSD",1732655640796,10.99258047,229.95,229.94,36.27821213]
["bitfinex","SOLUSD",1732655641504,10.99258047,229.95,229.94,40.62711213]
["bitfinex","SOLUSD",1732655647399,0.5194559,229.97,229.96,20.0]
["bitfinex","SOLUSD",1732655647602,17.6335,230.11,229.96,20.0]
["bitfinex","SOLUSD",1732655647603,27.96192813,230.11,229.99,23.776884]
["bitfinex","SOLUSD",1732655647822,12.50132813,230.1,230.03,12.50132813]
["bitfinex","SOLUSD",1732655648003,12.50132813,230.1,230.04,23.776884]
["bitfinex","SOLUSD",1732655648922,12.50132813,230.1,230.03,40.62541213]
["bitfinex","SOLUSD",1732655649112,16.4823,230.16,230.06,12.50132813]
["bitfinex","SOLUSD",1732655649313,12.50132813,230.13,230.06,12.50132813]
["bitfinex","SOLUSD",1732655649623,6.4725,230.18,230.03,28.124084]
["bitfinex","SOLUSD",1732655649624,12.50132813,230.15,230.1,23.776884]
["bitfinex","SOLUSD",1732655650125,12.50132813,230.16,230.1,23.776884]
["bitfinex","SOLUSD",1732655650336,14.67342813,230.19,230.12,12.50132813]
["bitfinex","SOLUSD",1732655650702,12.50132813,230.18,230.11,12.50132813]
["bitfinex","SOLUSD",1732655650926,12.50132813,230.18,230.11,16.84692813]
["bitfinex","SOLUSD",1732655651722,12.50132813,230.17,230.11,4.3456]
["bitfinex","SOLUSD",1732655651927,12.50132813,230.13,230.1,23.776884]
["bitfinex","SOLUSD",1732655652101,12.50132813,230.14,230.1,23.776884]
["bitfinex","SOLUSD",1732655652822,12.50132813,230.15,230.08,40.62451213]
["bitfinex","SOLUSD",1732655653416,12.50132813,230.13,230.06,12.50132813]
["bitfinex","SOLUSD",1732655653736,0.5194559,230.2,230.02,10.8683]
["bitfinex","SOLUSD",1732655653737,12.50132813,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732655653924,12.50132813,230.11,230.04,12.50132813]
["bitfinex","SOLUSD",1732655654625,12.50132813,230.11,230.03,4.3472]
["bitfinex","SOLUSD",1732655654626,12.50132813,230.11,230.05,12.50132813]
["bitfinex","SOLUSD",1732655654822,12.50132813,230.11,230.04,12.50132813]
["bitfinex","SOLUSD",1732655655025,12.50132813,230.1,230.03,12.50132813]
["bitfinex","SOLUSD",1732655655535,5.0,230.19,230.02,12.50132813]
["bitfinex","SOLUSD",1732655655536,12.50132813,230.09,230.02,12.50132813]
["bitfinex","SOLUSD",1732655655737,12.50132813,230.07,230.0,16.84912813]
["bitfinex","SOLUSD",1732655656110,7.6036,230.15,230.02,12.50132813]
["bitfinex","SOLUSD",1732655656111,12.50132813,230.08,230.02,12.50132813]
["bitfinex","SOLUSD",1732655656613,7.6036,230.15,230.0,4.3478]
["bitfinex","SOLUSD",1732655656614,12.50132813,230.1,230.03,36.27821213]
["bitfinex","SOLUSD",1732655656804,12.50132813,230.1,230.04,16.84832813]
["bitfinex","SOLUSD",1732655657012,12.50132813,230.12,230.05,12.50132813]
["bitfinex","SOLUSD",1732655657211,12.50132813,230.16,230.1,12.50132813]
["bitfinex","SOLUSD",1732655657419,2.1722,230.18,230.09,12.50132813]
["bitfinex","SOLUSD",1732655657639,12.50132813,230.16,230.09,12.50132813]
["bitfinex","SOLUSD",1732655658135,12.50132813,230.15,230.08,12.50132813]
["bitfinex","SOLUSD",1732655658434,12.50132813,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732655658735,12.50132813,230.16,230.1,23.776884]
["bitfinex","SOLUSD",1732655658926,0.5194559,230.2,230.14,12.50132813]
["bitfinex","SOLUSD",1732655659234,0.5194559,230.2,230.19,12.50132813]
["bitfinex","SOLUSD",1732655659458,0.5194559,230.2,230.19,36.27821213]
["bitfinex","SOLUSD",1732655660414,10.97146232,230.38,230.23,23.776884]
["bitfinex","SOLUSD",1732655660741,12.50132813,230.35,230.23,23.776884]
["bitfinex","SOLUSD",1732655660944,13.14176232,230.38,230.23,23.776884]
["bitfinex","SOLUSD",1732655661123,12.50132813,230.34,230.28,12.50132813]
["bitfinex","SOLUSD",1732655661321,12.50132813,230.34,230.28,36.27821213]
["bitfinex","SOLUSD",1732655661537,12.50132813,230.36,230.29,12.50132813]
["bitfinex","SOLUSD",1732655661735,12.50132813,230.35,230.28,23.776884]
["bitfinex","SOLUSD",1732655661942,12.50132813,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1732655662118,12.50132813,230.35,230.28,36.27821213]
["bitfinex","SOLUSD",1732655662323,21.75404262,230.35,230.28,45.53092662]
["bitfinex","SOLUSD",1732655662720,21.75404262,230.35,230.28,49.87322662]
["bitfinex","SOLUSD",1732655662921,21.75404262,230.33,230.27,23.776884]
["bitfinex","SOLUSD",1732655663136,21.75404262,230.34,230.27,45.53092662]
["bitfinex","SOLUSD",1732655663720,21.75404262,230.33,230.27,23.776884]
["bitfinex","SOLUSD",1732655663929,21.75404262,230.33,230.26,21.75404262]
["bitfinex","SOLUSD",1732655664242,21.75404262,230.36,230.29,21.75404262]
["bitfinex","SOLUSD",1732655664427,21.75404262,230.33,230.28,23.776884]
["bitfinex","SOLUSD",1732655664830,21.75404262,230.33,230.27,23.776884]
["bitfinex","SOLUSD",1732655665027,23.92484262,230.33,230.27,23.776884]
["bitfinex","SOLUSD",1732655665436,21.75404262,230.3,230.23,21.75404262]
["bitfinex","SOLUSD",1732655665635,21.75404262,230.25,230.18,21.75404262]
["bitfinex","SOLUSD",1732655665840,21.75404262,230.24,230.16,21.75404262]
["bitfinex","SOLUSD",1732655666143,7.5977,230.33,230.13,4.3453]
["bitfinex","SOLUSD",1732655666144,20.0,230.3,230.13,4.3453]
["bitfinex","SOLUSD",1732655666329,21.75404262,230.25,230.18,21.75404262]
["bitfinex","SOLUSD",1732655666751,21.75404262,230.24,230.17,21.75404262]
["bitfinex","SOLUSD",1732655667124,21.75404262,230.23,230.15,21.75404262]
["bitfinex","SOLUSD",1732655667323,21.75404262,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1732655667850,2.1716,230.24,230.17,23.776884]
["bitfinex","SOLUSD",1732655667851,2.1716,230.24,230.17,45.53092662]
["bitfinex","SOLUSD",1732655668735,23.92564262,230.24,230.17,45.53092662]
["bitfinex","SOLUSD",1732655669132,23.92564262,230.24,230.17,23.776884]
["bitfinex","SOLUSD",1732655669332,21.75404262,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1732655670052,23.92574262,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1732655670350,21.75404262,230.2,230.11,10.9294]
["bitfinex","SOLUSD",1732655670643,21.75404262,230.2,230.13,21.75404262]
["bitfinex","SOLUSD",1732655670947,2.1717,230.23,230.11,4.3456]
["bitfinex","SOLUSD",1732655670948,21.75404262,230.21,230.14,21.75404262]
["bitfinex","SOLUSD",1732655671252,2.1717,230.23,230.11,4.3456]
["bitfinex","SOLUSD",1732655671558,21.75404262,230.2,230.13,21.75404262]
["bitfinex","SOLUSD",1732655671726,21.75404262,230.2,230.14,45.53092662]
["bitfinex","SOLUSD",1732655671931,21.75404262,230.2,230.14,28.121984]
["bitfinex","SOLUSD",1732655672339,2.1714,230.26,230.14,49.87602662]
["bitfinex","SOLUSD",1732655672340,21.75404262,230.21,230.14,49.87602662]
["bitfinex","SOLUSD",1732655672530,21.75404262,230.22,230.15,21.75404262]
["bitfinex","SOLUSD",1732655672844,2.1714,230.26,230.14,28.121984]
["bitfinex","SOLUSD",1732655672845,21.75404262,230.21,230.14,49.87602662]
["bitfinex","SOLUSD",1732655673643,21.75404262,230.22,230.15,21.75404262]
["bitfinex","SOLUSD",1732655674230,21.75404262,230.23,230.16,21.75404262]
["bitfinex","SOLUSD",1732655674430,21.75404262,230.24,230.17,21.75404262]
["bitfinex","SOLUSD",1732655674743,21.75404262,230.25,230.18,21.75404262]
["bitfinex","SOLUSD",1732655675247,21.75404262,230.26,230.19,21.75404262]
["bitfinex","SOLUSD",1732655675434,21.75404262,230.25,230.19,23.776884]
["bitfinex","SOLUSD",1732655676159,21.75404262,230.24,230.2,4.344]
["bitfinex","SOLUSD",1732655676360,21.75404262,230.23,230.18,23.776884]
["bitfinex","SOLUSD",1732655677357,21.75404262,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1732655677556,21.75404262,230.2,230.12,21.75404262]
["bitfinex","SOLUSD",1732655677749,21.75404262,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732655678051,21.75404262,230.16,230.11,4.3457]
["bitfinex","SOLUSD",1732655678235,21.75404262,230.14,230.09,4.346]
["bitfinex","SOLUSD",1732655678955,10.0,230.25,230.09,4.346]
["bitfinex","SOLUSD",1732655678956,21.75404262,230.13,230.09,4.346]
["bitfinex","SOLUSD",1732655679334,21.75404262,230.14,230.07,21.75404262]
["bitfinex","SOLUSD",1732655679541,21.75404262,230.16,230.09,21.75404262]
["bitfinex","SOLUSD",1732655679937,21.75404262,230.17,230.1,21.75404262]
["bitfinex","SOLUSD",1732655680138,21.75404262,230.2,230.13,21.75404262]
["bitfinex","SOLUSD",1732655680362,28.70441213,230.28,230.07,15.2127]
["bitfinex","SOLUSD",1732655680363,21.75404262,230.22,230.15,21.75404262]
["bitfinex","SOLUSD",1732655680540,21.75404262,230.21,230.14,21.75404262]
["bitfinex","SOLUSD",1732655681036,21.75404262,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1732655681437,21.75404262,230.22,230.17,4.3446]
["bitfinex","SOLUSD",1732655682157,21.75404262,230.21,230.17,4.3446]
["bitfinex","SOLUSD",1732655682740,21.75404262,230.21,230.16,23.776884]
["bitfinex","SOLUSD",1732655682741,21.75404262,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732655682938,21.75404262,230.19,230.13,23.776884]
["bitfinex","SOLUSD",1732655683145,21.75404262,230.2,230.13,45.53092662]
["bitfinex","SOLUSD",1732655683552,21.75404262,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732655683746,21.75404262,230.21,230.14,26.09914262]
["bitfinex","SOLUSD",1732655685155,21.75404262,230.22,230.15,45.53092662]
["bitfinex","SOLUSD",1732655685343,21.75404262,230.23,230.16,21.75404262]
["bitfinex","SOLUSD",1732655686361,21.75404262,230.25,230.17,21.75404262]
["bitfinex","SOLUSD",1732655686652,21.75404262,230.22,230.15,45.53092662]
["bitfinex","SOLUSD",1732655687245,21.75404262,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732655688059,21.75404262,230.24,230.17,21.75404262]
["bitfinex","SOLUSD",1732655688232,21.75404262,230.24,230.17,26.09854262]
["bitfinex","SOLUSD",1732655688434,13.6100501,230.24,230.17,17.9545501]
["bitfinex","SOLUSD",1732655689143,13.6100501,230.23,230.17,4.3445]
["bitfinex","SOLUSD",1732655690153,13.6100501,230.23,230.15,37.3869341]
["bitfinex","SOLUSD",1732655690459,13.6100501,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732655690666,13.6100501,230.23,230.01,15.2166]
["bitfinex","SOLUSD",1732655690667,13.6100501,230.17,230.01,15.2166]
["bitfinex","SOLUSD",1732655690866,32.6686,230.22,230.01,15.2166]
["bitfinex","SOLUSD",1732655690867,13.6100501,230.15,230.07,13.6100501]
["bitfinex","SOLUSD",1732655691052,13.6100501,230.17,230.09,13.6100501]
["bitfinex","SOLUSD",1732655692458,13.6100501,230.17,230.09,17.9561501]
["bitfinex","SOLUSD",1732655693072,13.6100501,230.13,230.05,17.9567501]
["bitfinex","SOLUSD",1732655693452,13.6100501,230.13,230.07,13.6100501]
["bitfinex","SOLUSD",1732655693660,13.6100501,230.13,230.05,17.9567501]
["bitfinex","SOLUSD",1732655694354,15.7827501,230.13,230.05,17.9567501]
["bitfinex","SOLUSD",1732655694547,13.6100501,230.12,230.05,4.3467]
["bitfinex","SOLUSD",1732655694958,13.6100501,230.1,230.05,4.3467]
["bitfinex","SOLUSD",1732655696871,13.6100501,230.1,230.04,28.123884]
["bitfinex","SOLUSD",1732655697875,13.6100501,230.1,230.04,4.347]
["bitfinex","SOLUSD",1732655698170,13.6100501,230.09,230.02,23.776884]
["bitfinex","SOLUSD",1732655698379,13.6100501,230.09,230.02,28.124284]
["bitfinex","SOLUSD",1732655699554,13.6100501,230.1,230.03,13.6100501]
["bitfinex","SOLUSD",1732655699762,13.6100501,230.15,230.08,13.6100501]
["bitfinex","SOLUSD",1732655700072,13.6100501,230.14,230.07,23.776884]
["bitfinex","SOLUSD",1732655700249,2.172,230.2,230.07,23.776884]
["bitfinex","SOLUSD",1732655700250,13.6100501,230.13,230.07,23.776884]
["bitfinex","SOLUSD",1732655700959,22.6686,230.22,230.08,4.3463]
["bitfinex","SOLUSD",1732655700960,13.6100501,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732655701358,13.6100501,230.15,230.08,17.9563501]
["bitfinex","SOLUSD",1732655701548,13.6100501,230.22,230.14,13.6100501]
["bitfinex","SOLUSD",1732655701749,13.6100501,230.23,230.15,13.6100501]
["bitfinex","SOLUSD",1732655702089,2.171,230.3,230.1,13.73159328]
["bitfinex","SOLUSD",1732655702253,13.6100501,230.27,230.15,23.776884]
["bitfinex","SOLUSD",1732655702445,13.6100501,230.26,230.15,23.776884]
["bitfinex","SOLUSD",1732655702652,17.1709,230.32,230.23,13.6100501]
["bitfinex","SOLUSD",1732655702846,17.1709,230.32,230.15,23.776884]
["bitfinex","SOLUSD",1732655702847,13.6100501,230.31,230.25,4.3431]
["bitfinex","SOLUSD",1732655703066,13.6100501,230.3,230.25,4.3431]
["bitfinex","SOLUSD",1732655703952,13.6100501,230.3,230.23,17.9533501]
["bitfinex","SOLUSD",1732655704270,36.76081958,230.32,230.24,45.53770358]
["bitfinex","SOLUSD",1732655704672,21.76081958,230.3,230.24,23.776884]
["bitfinex","SOLUSD",1732655704972,21.76081958,230.29,230.24,23.776884]
["bitfinex","SOLUSD",1732655705179,15.0,230.32,230.25,26.10391958]
["bitfinex","SOLUSD",1732655705377,15.0,230.32,230.28,21.76081958]
["bitfinex","SOLUSD",1732655705870,15.0,230.32,230.29,45.53770358]
["bitfinex","SOLUSD",1732655706176,15.0,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1732655706677,15.0,230.32,230.3,21.76081958]
["bitfinex","SOLUSD",1732655706859,15.0,230.32,230.29,45.53770358]
["bitfinex","SOLUSD",1732655707560,15.0,230.32,230.29,49.87990358]
["bitfinex","SOLUSD",1732655708881,15.0,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1732655709183,15.0,230.32,230.3,23.776884]
["bitfinex","SOLUSD",1732655710085,36.76081958,230.32,230.25,23.776884]
["bitfinex","SOLUSD",1732655710278,36.76081958,230.32,230.22,4.3436]
["bitfinex","SOLUSD",1732655710279,15.0,230.32,230.27,21.76081958]
["bitfinex","SOLUSD",1732655710579,15.0,230.32,230.26,21.76081958]
["bitfinex","SOLUSD",1732655710779,36.76081958,230.32,230.27,23.776884]
["bitfinex","SOLUSD",1732655710979,21.76081958,230.31,230.26,23.776884]
["bitfinex","SOLUSD",1732655711168,21.76081958,230.3,230.25,23.776884]
["bitfinex","SOLUSD",1732655712570,21.76081958,230.3,230.25,28.119784]
["bitfinex","SOLUSD",1732655713177,21.76081958,230.3,230.22,21.76081958]
["bitfinex","SOLUSD",1732655713178,21.76081958,230.28,230.23,4.3432]
["bitfinex","SOLUSD",1732655713354,21.76081958,230.29,230.23,4.3432]
["bitfinex","SOLUSD",1732655713880,21.76081958,230.27,230.23,4.3432]
["bitfinex","SOLUSD",1732655714180,21.76081958,230.26,230.19,26.10501958]
["bitfinex","SOLUSD",1732655714481,15.0,230.32,230.21,21.76081958]
["bitfinex","SOLUSD",1732655714482,21.76081958,230.29,230.21,21.76081958]
["bitfinex","SOLUSD",1732655714683,21.76081958,230.27,230.2,21.76081958]
["bitfinex","SOLUSD",1732655714854,21.76081958,230.26,230.19,26.10501958]
["bitfinex","SOLUSD",1732655715060,21.76081958,230.25,230.19,4.3442]
["bitfinex","SOLUSD",1732655715258,21.76081958,230.2,230.13,6.2975]
["bitfinex","SOLUSD",1732655715458,21.76081958,230.17,230.14,4.3451]
["bitfinex","SOLUSD",1732655715760,21.76081958,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732655715958,21.76081958,230.13,230.08,4.3463]
["bitfinex","SOLUSD",1732655716168,11.3833,230.24,230.08,4.3463]
["bitfinex","SOLUSD",1732655716169,21.76081958,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732655716478,21.76081958,230.13,230.08,4.3463]
["bitfinex","SOLUSD",1732655716963,21.76081958,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732655717166,21.76081958,230.12,230.03,37.30501958]
["bitfinex","SOLUSD",1732655717353,21.76081958,230.1,230.02,26.10801958]
["bitfinex","SOLUSD",1732655717679,21.76081958,230.16,230.02,26.10801958]
["bitfinex","SOLUSD",1732655717680,21.76081958,230.09,230.02,4.3472]
["bitfinex","SOLUSD",1732655717887,21.76081958,230.16,229.93,10.8725]
["bitfinex","SOLUSD",1732655717888,6.6118,230.1,229.93,10.8725]
["bitfinex","SOLUSD",1732655718062,6.6118,230.1,229.91,29.29719045]
["bitfinex","SOLUSD",1732655718063,21.76081958,230.01,229.92,4.3493]
["bitfinex","SOLUSD",1732655718261,21.76081958,230.01,229.93,21.76081958]
["bitfinex","SOLUSD",1732655718477,21.76081958,230.0,229.93,21.76081958]
["bitfinex","SOLUSD",1732655718656,21.76081958,230.03,229.95,21.76081958]
["bitfinex","SOLUSD",1732655718857,21.76081958,230.07,229.92,15.2226]
["bitfinex","SOLUSD",1732655719158,8.7848,230.1,229.92,15.2226]
["bitfinex","SOLUSD",1732655719363,21.6211,230.15,229.93,4.99998931]
["bitfinex","SOLUSD",1732655719364,2.1728,230.12,229.93,4.99998931]
["bitfinex","SOLUSD",1732655719565,22.1728,230.12,229.93,4.99998931]
["bitfinex","SOLUSD",1732655719881,22.1728,230.12,229.92,15.87468101]
["bitfinex","SOLUSD",1732655720075,22.1728,230.12,229.92,15.2226]
["bitfinex","SOLUSD",1732655720275,21.76081958,230.1,230.03,21.76081958]
["bitfinex","SOLUSD",1732655720457,21.76081958,230.08,230.0,21.76081958]
["bitfinex","SOLUSD",1732655720660,21.76081958,230.09,230.02,45.53770358]
["bitfinex","SOLUSD",1732655720860,21.76081958,230.1,230.03,21.76081958]
["bitfinex","SOLUSD",1732655721084,21.76081958,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1732655721375,21.76081958,230.09,230.0,23.776884]
["bitfinex","SOLUSD",1732655721568,21.76081958,230.08,230.02,23.776884]
["bitfinex","SOLUSD",1732655722157,21.76081958,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1732655722375,21.76081958,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732655722565,21.76081958,230.09,230.03,23.776884]
["bitfinex","SOLUSD",1732655722770,21.76081958,230.06,229.99,4.3478]
["bitfinex","SOLUSD",1732655722965,21.76081958,230.05,230.0,23.776884]
["bitfinex","SOLUSD",1732655723964,21.76081958,230.03,229.99,4.3478]
["bitfinex","SOLUSD",1732655724266,21.76081958,230.06,229.99,4.3478]
["bitfinex","SOLUSD",1732655724568,21.76081958,230.07,230.0,21.76081958]
["bitfinex","SOLUSD",1732655724879,21.76081958,230.07,230.0,23.776884]
["bitfinex","SOLUSD",1732655725058,21.76081958,230.08,230.01,21.76081958]
["bitfinex","SOLUSD",1732655725474,21.76081958,230.07,230.0,45.53770358]
["bitfinex","SOLUSD",1732655725673,21.76081958,230.06,230.0,23.776884]
["bitfinex","SOLUSD",1732655725978,21.76081958,230.07,230.0,26.10851958]
["bitfinex","SOLUSD",1732655726354,21.76081958,230.06,230.0,4.3477]
["bitfinex","SOLUSD",1732655726968,21.76081958,230.07,230.0,4.3477]
["bitfinex","SOLUSD",1732655727584,21.76081958,230.06,230.0,4.3477]
["bitfinex","SOLUSD",1732655727975,21.76081958,230.06,229.99,23.776884]
["bitfinex","SOLUSD",1732655727976,21.76081958,230.05,229.99,23.776884]
["bitfinex","SOLUSD",1732655728276,21.76081958,230.06,229.99,28.124784]
["bitfinex","SOLUSD",1732655728589,21.76081958,230.09,230.01,21.76081958]
["bitfinex","SOLUSD",1732655728768,21.76081958,230.08,230.01,21.76081958]
["bitfinex","SOLUSD",1732655729078,21.76081958,230.06,229.99,49.88560358]
["bitfinex","SOLUSD",1732655730183,20.0,230.12,229.99,49.88560358]
["bitfinex","SOLUSD",1732655730184,21.76081958,230.08,230.0,21.76081958]
["bitfinex","SOLUSD",1732655731187,21.76081958,230.06,229.99,4.3479]
["bitfinex","SOLUSD",1732655732013,21.76081958,230.04,229.97,28.125084]
["bitfinex","SOLUSD",1732655732683,21.76081958,230.06,229.98,21.76081958]
["bitfinex","SOLUSD",1732655733073,21.76081958,230.02,229.97,4.3482]
["bitfinex","SOLUSD",1732655733474,21.76081958,229.98,229.91,15.9425]
["bitfinex","SOLUSD",1732655733776,21.76081958,229.99,229.92,26.10991958]
["bitfinex","SOLUSD",1732655734179,21.76081958,230.0,229.92,26.10991958]
["bitfinex","SOLUSD",1732655734480,21.76081958,230.01,229.93,21.76081958]
["bitfinex","SOLUSD",1732655734669,21.76081958,229.99,229.92,26.10991958]
["bitfinex","SOLUSD",1732655735486,21.76081958,230.0,229.92,26.10991958]
["bitfinex","SOLUSD",1732655736281,21.76081958,229.99,229.92,26.10991958]
["bitfinex","SOLUSD",1732655736761,15.4326,230.09,229.92,26.10991958]
["bitfinex","SOLUSD",1732655736762,21.5982,230.03,229.92,4.3491]
["bitfinex","SOLUSD",1732655736966,21.76081958,229.95,229.92,4.3491]
["bitfinex","SOLUSD",1732655737160,21.5982,230.03,229.92,4.3491]
["bitfinex","SOLUSD",1732655737161,21.76081958,229.97,229.92,4.3491]
["bitfinex","SOLUSD",1732655737378,21.76081958,229.99,229.92,4.3491]
["bitfinex","SOLUSD",1732655737584,21.76081958,230.01,229.94,21.76081958]
["bitfinex","SOLUSD",1732655737786,20.0,230.06,229.92,4.3491]
["bitfinex","SOLUSD",1732655738198,20.0,230.06,229.93,23.776884]
["bitfinex","SOLUSD",1732655738375,17.4682,230.09,229.93,23.776884]
["bitfinex","SOLUSD",1732655738778,12.49862582,230.04,229.97,12.49862582]
["bitfinex","SOLUSD",1732655739099,12.49862582,230.04,229.97,36.27550982]
["bitfinex","SOLUSD",1732655740179,12.49862582,230.02,229.98,4.3482]
["bitfinex","SOLUSD",1732655740383,12.49862582,230.02,229.96,4.3484]
["bitfinex","SOLUSD",1732655740989,12.49862582,230.01,229.96,4.3484]
["bitfinex","SOLUSD",1732655741670,12.49862582,230.02,229.96,4.3484]
["bitfinex","SOLUSD",1732655741870,12.49862582,230.01,229.96,4.3484]
["bitfinex","SOLUSD",1732655742075,20.0,230.06,229.99,12.49862582]
["bitfinex","SOLUSD",1732655742398,12.49862582,230.06,229.98,12.49862582]
["bitfinex","SOLUSD",1732655742688,2.1724,230.15,229.98,16.444]
["bitfinex","SOLUSD",1732655742868,12.49862582,230.12,230.04,12.49862582]
["bitfinex","SOLUSD",1732655743362,12.49862582,230.14,230.07,12.49862582]
["bitfinex","SOLUSD",1732655743790,12.49862582,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732655743969,12.49862582,230.13,230.08,4.3463]
["bitfinex","SOLUSD",1732655744168,12.49862582,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732655744666,12.49862582,230.09,230.02,12.49862582]
["bitfinex","SOLUSD",1732655744882,12.49862582,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732655745391,7.2723,230.17,229.98,16.444]
["bitfinex","SOLUSD",1732655745392,12.49862582,230.03,229.98,16.444]
["bitfinex","SOLUSD",1732655745562,12.49862582,230.03,229.99,4.348]
["bitfinex","SOLUSD",1732655745767,12.49862582,230.03,229.96,12.49862582]
["bitfinex","SOLUSD",1732655745768,12.49862582,230.03,229.96,16.84712582]
["bitfinex","SOLUSD",1732655746073,12.49862582,230.05,229.97,12.49862582]
["bitfinex","SOLUSD",1732655746470,12.49862582,230.04,229.97,12.49862582]
["bitfinex","SOLUSD",1732655746866,12.49862582,230.05,229.98,12.49862582]
["bitfinex","SOLUSD",1732655747193,12.49862582,230.1,230.03,12.49862582]
["bitfinex","SOLUSD",1732655747995,12.49862582,230.11,230.04,16.84562582]
["bitfinex","SOLUSD",1732655748291,12.49862582,230.1,230.04,4.347]
["bitfinex","SOLUSD",1732655748476,12.49862582,230.11,230.04,16.84562582]
["bitfinex","SOLUSD",1732655749997,12.49862582,230.12,230.04,16.84562582]
["bitfinex","SOLUSD",1732655750669,12.49862582,230.11,230.04,16.84562582]
["bitfinex","SOLUSD",1732655751281,12.49862582,230.09,230.04,4.347]
["bitfinex","SOLUSD",1732655751676,12.49862582,230.08,230.04,4.347]
["bitfinex","SOLUSD",1732655752195,12.49862582,230.1,230.04,4.347]
["bitfinex","SOLUSD",1732655752689,12.49862582,230.11,230.04,16.84562582]
["bitfinex","SOLUSD",1732655752991,12.49862582,230.1,230.04,4.347]
["bitfinex","SOLUSD",1732655753184,12.49862582,230.11,230.04,16.84562582]
["bitfinex","SOLUSD",1732655753388,12.49862582,230.1,230.04,4.347]
["bitfinex","SOLUSD",1732655753590,12.49862582,230.11,230.04,16.84562582]
["bitfinex","SOLUSD",1732655753767,12.49862582,230.11,230.03,12.49862582]
["bitfinex","SOLUSD",1732655754094,12.49862582,230.1,230.02,12.49862582]
["bitfinex","SOLUSD",1732655754301,12.49862582,230.07,229.99,12.49862582]
["bitfinex","SOLUSD",1732655754982,12.49862582,230.07,230.0,12.49862582]
["bitfinex","SOLUSD",1732655755485,12.49862582,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732655755800,12.49862582,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732655756376,12.49862582,230.08,230.01,4.3476]
["bitfinex","SOLUSD",1732655756604,12.49862582,230.07,230.01,4.3476]
["bitfinex","SOLUSD",1732655756775,12.49862582,230.04,229.97,12.49862582]
["bitfinex","SOLUSD",1732655757093,12.49862582,230.05,229.98,12.49862582]
["bitfinex","SOLUSD",1732655757600,12.49862582,230.08,230.01,12.49862582]
["bitfinex","SOLUSD",1732655757892,12.49862582,230.07,230.0,12.49862582]
["bitfinex","SOLUSD",1732655758577,12.49862582,230.08,230.01,16.84622582]
["bitfinex","SOLUSD",1732655759295,12.49862582,230.1,230.03,12.49862582]
["bitfinex","SOLUSD",1732655759472,12.49862582,230.15,230.08,12.49862582]
["bitfinex","SOLUSD",1732655759670,12.49862582,230.16,230.09,12.49862582]
["bitfinex","SOLUSD",1732655759896,12.49862582,230.15,230.07,12.49862582]
["bitfinex","SOLUSD",1732655760098,12.49862582,230.17,230.1,12.49862582]
["bitfinex","SOLUSD",1732655760471,12.49862582,230.17,230.1,16.84452582]
["bitfinex","SOLUSD",1732655761102,12.49862582,230.18,230.11,12.49862582]
["bitfinex","SOLUSD",1732655761471,12.49862582,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732655761976,12.49862582,230.14,230.09,4.346]
["bitfinex","SOLUSD",1732655762177,12.49862582,230.13,230.07,4.3463]
["bitfinex","SOLUSD",1732655762392,12.49862582,230.14,230.07,16.84492582]
["bitfinex","SOLUSD",1732655762783,12.49862582,230.12,230.07,4.3463]
["bitfinex","SOLUSD",1732655762986,12.49862582,230.13,230.07,4.3463]
["bitfinex","SOLUSD",1732655763689,12.49862582,230.12,230.06,4.3466]
["bitfinex","SOLUSD",1732655764291,12.49862582,230.13,230.06,4.3466]
["bitfinex","SOLUSD",1732655764874,12.49862582,230.13,230.06,16.84522582]
["bitfinex","SOLUSD",1732655765082,5.43,230.2,230.04,6.291]
["bitfinex","SOLUSD",1732655765083,12.49862582,230.1,230.04,4.3469]
["bitfinex","SOLUSD",1732655765384,12.49862582,230.09,230.04,4.3469]
["bitfinex","SOLUSD",1732655765993,12.49862582,230.1,230.04,4.3469]
["bitfinex","SOLUSD",1732655766194,12.49862582,230.11,230.04,4.3469]
["bitfinex","SOLUSD",1732655767112,12.49862582,230.12,230.05,12.49862582]
["bitfinex","SOLUSD",1732655767293,12.49862582,230.14,230.07,12.49862582]
["bitfinex","SOLUSD",1732655767500,12.49862582,230.13,230.06,12.49862582]
["bitfinex","SOLUSD",1732655767795,12.49862582,230.14,230.06,12.49862582]
["bitfinex","SOLUSD",1732655768402,12.49862582,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732655768706,12.49862582,230.1,230.03,12.49862582]
["bitfinex","SOLUSD",1732655768884,15.4305,230.19,230.03,12.49862582]
["bitfinex","SOLUSD",1732655768885,0.1,230.19,230.07,20.0]
["bitfinex","SOLUSD",1732655769084,5.4281,230.29,230.05,22.0342]
["bitfinex","SOLUSD",1732655769085,12.49862582,230.3,230.18,12.49862582]
["bitfinex","SOLUSD",1732655769284,14.66962582,230.3,230.22,12.49862582]
["bitfinex","SOLUSD",1732655769486,12.49862582,230.3,230.22,12.49862582]
["bitfinex","SOLUSD",1732655769688,27.49862582,230.32,230.24,12.49862582]
["bitfinex","SOLUSD",1732655770199,12.49862582,230.31,230.24,12.49862582]
["bitfinex","SOLUSD",1732655770398,21.76264501,230.31,230.24,26.10584501]
["bitfinex","SOLUSD",1732655771413,21.76264501,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732655772107,15.0,230.32,230.24,21.76264501]
["bitfinex","SOLUSD",1732655772486,15.0,230.32,230.24,45.53952901]
["bitfinex","SOLUSD",1732655774209,15.0,230.32,230.24,49.88272901]
["bitfinex","SOLUSD",1732655776218,15.0,230.32,230.28,20.0]
["bitfinex","SOLUSD",1732655776518,15.0,230.32,230.31,45.53952901]
["bitfinex","SOLUSD",1732655778201,15.0,230.32,230.31,49.88142901]
["bitfinex","SOLUSD",1732655778708,15.0,230.32,230.31,26.10454501]
["bitfinex","SOLUSD",1732655779213,15.0,230.32,230.31,49.88142901]
["bitfinex","SOLUSD",1732655780712,15.0,230.32,230.31,26.10454501]
["bitfinex","SOLUSD",1732655781298,15.0,230.32,230.31,21.76264501]
["bitfinex","SOLUSD",1732655782509,15.0,230.32,230.31,45.53952901]
["bitfinex","SOLUSD",1732655782919,15.0,230.32,230.31,21.76264501]
["bitfinex","SOLUSD",1732655783597,15.0,230.32,230.31,26.10454501]
["bitfinex","SOLUSD",1732655784404,15.0,230.32,230.31,4.3419]
["bitfinex","SOLUSD",1732655784726,15.0,230.32,230.3,26.10474501]
["bitfinex","SOLUSD",1732655784918,15.0,230.32,230.26,21.76264501]
["bitfinex","SOLUSD",1732655786015,36.76264501,230.32,230.25,26.10574501]
["bitfinex","SOLUSD",1732655786225,21.76264501,230.31,230.24,21.76264501]
["bitfinex","SOLUSD",1732655786413,17.1709,230.32,230.19,21.76264501]
["bitfinex","SOLUSD",1732655786414,21.76264501,230.25,230.19,21.76264501]
["bitfinex","SOLUSD",1732655786799,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655786999,21.76264501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655787206,21.76264501,230.2,230.13,26.10784501]
["bitfinex","SOLUSD",1732655787429,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655787601,21.76264501,230.23,230.15,21.76264501]
["bitfinex","SOLUSD",1732655787802,20.0,230.25,230.13,4.3452]
["bitfinex","SOLUSD",1732655788008,21.76264501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655788215,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655788525,21.76264501,230.21,230.15,4.3448]
["bitfinex","SOLUSD",1732655788828,21.76264501,230.21,230.14,26.10774501]
["bitfinex","SOLUSD",1732655789324,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655789532,21.76264501,230.21,230.13,21.76264501]
["bitfinex","SOLUSD",1732655789729,21.76264501,230.18,230.11,26.10824501]
["bitfinex","SOLUSD",1732655789907,21.76264501,230.2,230.13,21.76264501]
["bitfinex","SOLUSD",1732655790111,2.1716,230.24,230.07,15.2127]
["bitfinex","SOLUSD",1732655790508,22.1716,230.24,230.07,15.2127]
["bitfinex","SOLUSD",1732655791014,22.1716,230.24,230.11,23.776884]
["bitfinex","SOLUSD",1732655791319,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655791515,21.76264501,230.26,230.19,21.76264501]
["bitfinex","SOLUSD",1732655791718,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655791907,9.78035344,230.28,230.17,21.76264501]
["bitfinex","SOLUSD",1732655791908,21.76264501,230.25,230.17,21.76264501]
["bitfinex","SOLUSD",1732655792312,9.78035344,230.28,230.18,21.76264501]
["bitfinex","SOLUSD",1732655792313,21.76264501,230.26,230.18,21.76264501]
["bitfinex","SOLUSD",1732655793016,23.93414501,230.26,230.18,21.76264501]
["bitfinex","SOLUSD",1732655793322,21.76264501,230.24,230.17,26.10714501]
["bitfinex","SOLUSD",1732655794032,21.76264501,230.24,230.17,4.3445]
["bitfinex","SOLUSD",1732655794422,20.0,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655794629,21.76264501,230.24,230.17,26.10714501]
["bitfinex","SOLUSD",1732655795538,21.76264501,230.21,230.15,21.76264501]
["bitfinex","SOLUSD",1732655795941,21.76264501,230.2,230.13,21.76264501]
["bitfinex","SOLUSD",1732655796234,23.93424501,230.24,230.17,21.76264501]
["bitfinex","SOLUSD",1732655796544,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655796737,21.76264501,230.22,230.15,23.776884]
["bitfinex","SOLUSD",1732655796928,2.1716,230.24,230.14,21.76264501]
["bitfinex","SOLUSD",1732655796929,21.76264501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655797131,21.76264501,230.24,230.17,21.76264501]
["bitfinex","SOLUSD",1732655797314,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655797513,21.76264501,230.23,230.16,26.10734501]
["bitfinex","SOLUSD",1732655798137,21.76264501,230.24,230.16,26.10734501]
["bitfinex","SOLUSD",1732655798314,21.76264501,230.27,230.19,21.76264501]
["bitfinex","SOLUSD",1732655798513,21.76264501,230.26,230.19,21.76264501]
["bitfinex","SOLUSD",1732655798730,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655799024,21.76264501,230.26,230.19,21.76264501]
["bitfinex","SOLUSD",1732655799230,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655799569,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655799715,21.76264501,230.24,230.17,49.88412901]
["bitfinex","SOLUSD",1732655800422,21.76264501,230.21,230.13,21.76264501]
["bitfinex","SOLUSD",1732655800725,21.76264501,230.21,230.14,45.53952901]
["bitfinex","SOLUSD",1732655800915,20.0,230.24,230.15,21.76264501]
["bitfinex","SOLUSD",1732655801115,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655801315,21.76264501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655801617,23.93444501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655802032,2.1718,230.22,230.16,21.76264501]
["bitfinex","SOLUSD",1732655802238,2.1718,230.22,230.14,4.345]
["bitfinex","SOLUSD",1732655802239,23.93444501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655802538,23.93444501,230.22,230.1,21.76264501]
["bitfinex","SOLUSD",1732655802539,21.76264501,230.17,230.1,21.76264501]
["bitfinex","SOLUSD",1732655802912,15.9386,230.21,230.12,21.76264501]
["bitfinex","SOLUSD",1732655802913,21.76264501,230.2,230.12,21.76264501]
["bitfinex","SOLUSD",1732655803119,37.70124501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655803333,15.9386,230.21,230.16,26.10744501]
["bitfinex","SOLUSD",1732655803529,15.9386,230.21,230.16,21.76264501]
["bitfinex","SOLUSD",1732655803741,15.9386,230.21,230.17,21.76264501]
["bitfinex","SOLUSD",1732655803930,16.4483,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655804126,7.60905344,230.28,230.25,21.76264501]
["bitfinex","SOLUSD",1732655804327,7.60905344,230.28,230.24,21.76264501]
["bitfinex","SOLUSD",1732655805026,7.60905344,230.28,230.25,21.76264501]
["bitfinex","SOLUSD",1732655805232,7.60905344,230.28,230.24,21.76264501]
["bitfinex","SOLUSD",1732655805436,7.60905344,230.28,230.27,21.76264501]
["bitfinex","SOLUSD",1732655805834,7.60905344,230.28,230.25,21.76264501]
["bitfinex","SOLUSD",1732655806543,7.60905344,230.28,230.23,21.76264501]
["bitfinex","SOLUSD",1732655807455,7.60905344,230.28,230.27,21.76264501]
["bitfinex","SOLUSD",1732655807631,7.60905344,230.28,230.26,21.76264501]
["bitfinex","SOLUSD",1732655807831,7.60905344,230.28,230.23,4.3434]
["bitfinex","SOLUSD",1732655807832,7.60905344,230.28,230.25,21.76264501]
["bitfinex","SOLUSD",1732655808033,7.60905344,230.28,230.24,21.76264501]
["bitfinex","SOLUSD",1732655808439,7.60905344,230.28,230.25,21.76264501]
["bitfinex","SOLUSD",1732655808842,7.60905344,230.28,230.24,21.76264501]
["bitfinex","SOLUSD",1732655809051,7.60905344,230.28,230.25,21.76264501]
["bitfinex","SOLUSD",1732655809452,7.60905344,230.28,230.24,21.76264501]
["bitfinex","SOLUSD",1732655810336,7.60905344,230.28,230.27,21.76264501]
["bitfinex","SOLUSD",1732655811533,7.60905344,230.28,230.27,49.88222901]
["bitfinex","SOLUSD",1732655812042,15.0,230.32,230.3,20.0]
["bitfinex","SOLUSD",1732655812247,15.0,230.32,230.31,45.53952901]
["bitfinex","SOLUSD",1732655813851,15.0,230.32,230.31,49.88142901]
["bitfinex","SOLUSD",1732655814235,15.0,230.32,230.31,28.118784]
["bitfinex","SOLUSD",1732655814438,15.0,230.32,230.31,49.88142901]
["bitfinex","SOLUSD",1732655815054,5.59e-05,230.43,230.42,28.90236331]
["bitfinex","SOLUSD",1732655815357,2.6872559,230.65,230.5,20.0]
["bitfinex","SOLUSD",1732655815358,24.44990091,230.65,230.5,20.0]
["bitfinex","SOLUSD",1732655815660,21.76264501,230.59,230.5,21.76264501]
["bitfinex","SOLUSD",1732655815956,21.76264501,230.59,230.53,23.776884]
["bitfinex","SOLUSD",1732655816653,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655817065,21.76264501,230.63,230.56,21.76264501]
["bitfinex","SOLUSD",1732655817234,0.5194559,230.65,230.54,21.76264501]
["bitfinex","SOLUSD",1732655817235,21.76264501,230.61,230.54,21.76264501]
["bitfinex","SOLUSD",1732655818163,21.76264501,230.61,230.51,28.114984]
["bitfinex","SOLUSD",1732655818164,21.76264501,230.59,230.51,21.76264501]
["bitfinex","SOLUSD",1732655818374,21.76264501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655818873,21.76264501,230.6,230.52,21.76264501]
["bitfinex","SOLUSD",1732655819060,21.76264501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655819272,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655820660,23.93084501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655820878,23.93084501,230.6,230.5,21.76264501]
["bitfinex","SOLUSD",1732655820879,2.1682,230.6,230.5,21.76264501]
["bitfinex","SOLUSD",1732655821167,21.76264501,230.56,230.48,21.76264501]
["bitfinex","SOLUSD",1732655821367,21.76264501,230.56,230.49,21.76264501]
["bitfinex","SOLUSD",1732655821551,21.76264501,230.58,230.51,21.76264501]
["bitfinex","SOLUSD",1732655821750,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655821950,23.93094501,230.59,230.51,21.76264501]
["bitfinex","SOLUSD",1732655822366,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655822562,23.93084501,230.61,230.54,21.76264501]
["bitfinex","SOLUSD",1732655822746,21.76264501,230.57,230.49,21.76264501]
["bitfinex","SOLUSD",1732655823145,21.76264501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655823354,0.5194559,230.65,230.48,43.776884]
["bitfinex","SOLUSD",1732655824171,0.5194559,230.65,230.53,20.0]
["bitfinex","SOLUSD",1732655824373,0.5194559,230.65,230.54,23.776884]
["bitfinex","SOLUSD",1732655824670,22.28210091,230.65,230.58,21.76264501]
["bitfinex","SOLUSD",1732655824880,22.28210091,230.65,230.55,21.76264501]
["bitfinex","SOLUSD",1732655824881,21.76264501,230.62,230.55,21.76264501]
["bitfinex","SOLUSD",1732655825167,21.76264501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655825370,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655825745,21.76264501,230.61,230.54,21.76264501]
["bitfinex","SOLUSD",1732655825949,0.5194559,230.65,230.59,21.76264501]
["bitfinex","SOLUSD",1732655826461,0.5194559,230.65,230.58,21.76264501]
["bitfinex","SOLUSD",1732655826854,22.28210091,230.65,230.58,21.76264501]
["bitfinex","SOLUSD",1732655827071,22.28210091,230.65,230.55,21.76264501]
["bitfinex","SOLUSD",1732655827072,21.76264501,230.62,230.55,21.76264501]
["bitfinex","SOLUSD",1732655827273,21.76264501,230.63,230.56,21.76264501]
["bitfinex","SOLUSD",1732655827765,21.76264501,230.64,230.57,21.76264501]
["bitfinex","SOLUSD",1732655827961,21.76264501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655828169,23.93074501,230.61,230.54,21.76264501]
["bitfinex","SOLUSD",1732655828370,21.76264501,230.6,230.51,4.3382]
["bitfinex","SOLUSD",1732655828575,21.76264501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655828785,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655828946,21.76264501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655829651,23.93084501,230.6,230.53,21.76264501]
["bitfinex","SOLUSD",1732655830350,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655830549,21.76264501,230.55,230.48,21.76264501]
["bitfinex","SOLUSD",1732655830769,21.76264501,230.53,230.46,21.76264501]
["bitfinex","SOLUSD",1732655831349,21.76264501,230.5,230.43,21.76264501]
["bitfinex","SOLUSD",1732655831651,21.76264501,230.51,230.44,21.76264501]
["bitfinex","SOLUSD",1732655832258,21.76264501,230.5,230.43,21.76264501]
["bitfinex","SOLUSD",1732655832752,21.76264501,230.51,230.44,21.76264501]
["bitfinex","SOLUSD",1732655832954,15.5342,230.54,230.48,21.76264501]
["bitfinex","SOLUSD",1732655833256,15.5342,230.54,230.45,21.76264501]
["bitfinex","SOLUSD",1732655833257,21.76264501,230.52,230.45,21.76264501]
["bitfinex","SOLUSD",1732655833458,39.46564501,230.54,230.47,21.76264501]
["bitfinex","SOLUSD",1732655833660,15.5342,230.54,230.45,28.116184]
["bitfinex","SOLUSD",1732655834150,15.5342,230.54,230.48,21.76264501]
["bitfinex","SOLUSD",1732655834472,39.46564501,230.54,230.47,21.76264501]
["bitfinex","SOLUSD",1732655834775,17.703,230.54,230.47,21.76264501]
["bitfinex","SOLUSD",1732655834952,17.703,230.54,230.48,21.76264501]
["bitfinex","SOLUSD",1732655834953,15.5342,230.54,230.48,21.76264501]
["bitfinex","SOLUSD",1732655835272,15.5342,230.54,230.45,28.116184]
["bitfinex","SOLUSD",1732655835273,15.5342,230.54,230.49,21.76264501]
["bitfinex","SOLUSD",1732655835472,21.76264501,230.59,230.52,21.76264501]
["bitfinex","SOLUSD",1732655835673,37.29684501,230.6,230.54,21.76264501]
["bitfinex","SOLUSD",1732655835877,15.5342,230.6,230.56,21.76264501]
["bitfinex","SOLUSD",1732655836255,21.76264501,230.64,230.57,21.76264501]
["bitfinex","SOLUSD",1732655836452,0.5194559,230.65,230.61,21.76264501]
["bitfinex","SOLUSD",1732655836861,0.5194559,230.65,230.64,21.76264501]
["bitfinex","SOLUSD",1732655837378,0.5194559,230.65,230.64,67.30217402]
["bitfinex","SOLUSD",1732655837674,0.5194559,230.65,230.64,49.87522901]
["bitfinex","SOLUSD",1732655838655,0.5194559,230.65,230.64,26.09834501]
["bitfinex","SOLUSD",1732655838873,0.5194559,230.65,230.64,21.76264501]
["bitfinex","SOLUSD",1732655839284,0.5194559,230.65,230.61,21.76264501]
["bitfinex","SOLUSD",1732655839581,0.5194559,230.65,230.62,21.76264501]
["bitfinex","SOLUSD",1732655839782,0.5194559,230.65,230.61,21.76264501]
["bitfinex","SOLUSD",1732655840277,0.5194559,230.65,230.63,21.76264501]
["bitfinex","SOLUSD",1732655840591,0.5194559,230.65,230.62,21.76264501]
["bitfinex","SOLUSD",1732655840960,0.5194559,230.65,230.63,21.76264501]
["bitfinex","SOLUSD",1732655842181,0.5194559,230.65,230.64,21.76264501]
["bitfinex","SOLUSD",1732655843967,0.5194559,230.65,230.62,21.76264501]
["bitfinex","SOLUSD",1732655844292,0.5194559,230.65,230.64,21.76264501]
["bitfinex","SOLUSD",1732655844464,0.5194559,230.65,230.63,21.76264501]
["bitfinex","SOLUSD",1732655844664,0.5194559,230.65,230.61,21.76264501]
["bitfinex","SOLUSD",1732655845374,21.76264501,230.64,230.58,0.91696194]
["bitfinex","SOLUSD",1732655845895,21.76264501,230.59,230.58,0.91696194]
["bitfinex","SOLUSD",1732655846258,21.76264501,230.59,230.46,4.3389]
["bitfinex","SOLUSD",1732655846463,21.76264501,230.59,230.46,21.76264501]
["bitfinex","SOLUSD",1732655846464,20.0,230.57,230.46,21.76264501]
["bitfinex","SOLUSD",1732655846664,21.76264501,230.53,230.46,21.76264501]
["bitfinex","SOLUSD",1732655846968,21.76264501,230.52,230.45,21.76264501]
["bitfinex","SOLUSD",1732655847473,21.76264501,230.5,230.43,21.76264501]
["bitfinex","SOLUSD",1732655847786,5.0,230.59,230.39,1.28593417]
["bitfinex","SOLUSD",1732655847787,21.76264501,230.48,230.42,21.76264501]
["bitfinex","SOLUSD",1732655847983,21.76264501,230.51,230.44,21.76264501]
["bitfinex","SOLUSD",1732655848170,20.0,230.57,230.4,1.28587835]
["bitfinex","SOLUSD",1732655848789,20.0,230.53,230.4,1.28587835]
["bitfinex","SOLUSD",1732655849281,21.76264501,230.47,230.4,23.04852336]
["bitfinex","SOLUSD",1732655849867,21.76264501,230.48,230.41,21.76264501]
["bitfinex","SOLUSD",1732655850482,21.76264501,230.47,230.4,23.04852336]
["bitfinex","SOLUSD",1732655850990,2.169,230.52,230.4,23.04852336]
["bitfinex","SOLUSD",1732655850991,21.76264501,230.44,230.4,1.28587835]
["bitfinex","SOLUSD",1732655851167,21.76264501,230.45,230.4,1.28587835]
["bitfinex","SOLUSD",1732655851492,16.2472,230.46,230.41,21.76264501]
["bitfinex","SOLUSD",1732655851670,38.00984501,230.46,230.4,1.28587835]
["bitfinex","SOLUSD",1732655852193,21.76264501,230.43,230.4,1.28587835]
["bitfinex","SOLUSD",1732655852494,16.2472,230.46,230.4,1.28587835]
["bitfinex","SOLUSD",1732655852495,21.76264501,230.41,230.4,1.28587835]
["bitfinex","SOLUSD",1732655853065,21.76264501,230.41,230.34,4.3413]
["bitfinex","SOLUSD",1732655853272,21.76264501,230.4,230.33,21.76264501]
["bitfinex","SOLUSD",1732655853490,21.76264501,230.39,230.31,21.76264501]
["bitfinex","SOLUSD",1732655853688,21.76264501,230.37,230.29,21.76264501]
["bitfinex","SOLUSD",1732655853865,21.76264501,230.36,230.29,21.76264501]
["bitfinex","SOLUSD",1732655854478,21.76264501,230.3,230.28,1.23704149]
["bitfinex","SOLUSD",1732655854683,21.76264501,230.29,230.17,6.2299]
["bitfinex","SOLUSD",1732655854882,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655855277,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655855995,21.76264501,230.28,230.22,21.76264501]
["bitfinex","SOLUSD",1732655856177,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655856379,21.76264501,230.31,230.17,4.3446]
["bitfinex","SOLUSD",1732655856582,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655857377,21.76264501,230.28,230.21,21.76264501]
["bitfinex","SOLUSD",1732655857674,21.76264501,230.29,230.22,21.76264501]
["bitfinex","SOLUSD",1732655857876,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655858072,18.4398,230.32,230.19,21.76264501]
["bitfinex","SOLUSD",1732655858290,21.76264501,230.27,230.15,20.0]
["bitfinex","SOLUSD",1732655858471,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655858796,21.76264501,230.26,230.19,21.76264501]
["bitfinex","SOLUSD",1732655858978,20.0,230.29,230.15,20.0]
["bitfinex","SOLUSD",1732655858979,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655859183,43.93384501,230.29,230.22,21.76264501]
["bitfinex","SOLUSD",1732655859984,20.0,230.29,230.22,21.76264501]
["bitfinex","SOLUSD",1732655860196,16.2689,230.32,230.26,21.76264501]
["bitfinex","SOLUSD",1732655860396,38.03154501,230.32,230.25,21.76264501]
["bitfinex","SOLUSD",1732655860982,21.76264501,230.31,230.24,21.76264501]
["bitfinex","SOLUSD",1732655861310,21.76264501,230.27,230.19,21.76264501]
["bitfinex","SOLUSD",1732655861471,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655861793,41.76264501,230.27,230.18,28.121184]
["bitfinex","SOLUSD",1732655862194,20.0,230.29,230.23,21.76264501]
["bitfinex","SOLUSD",1732655862383,20.0,230.28,230.23,21.76264501]
["bitfinex","SOLUSD",1732655862573,20.0,230.27,230.21,21.76264501]
["bitfinex","SOLUSD",1732655862997,20.0,230.28,230.21,21.76264501]
["bitfinex","SOLUSD",1732655863773,20.0,230.28,230.22,21.76264501]
["bitfinex","SOLUSD",1732655864103,21.76264501,230.26,230.18,21.76264501]
["bitfinex","SOLUSD",1732655864776,21.76264501,230.24,230.17,21.76264501]
["bitfinex","SOLUSD",1732655865381,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655865903,21.76264501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655866091,21.76264501,230.22,230.12,5.58330159]
["bitfinex","SOLUSD",1732655866092,21.76264501,230.17,230.12,1.23790159]
["bitfinex","SOLUSD",1732655866397,16.2689,230.22,230.03,6.2299]
["bitfinex","SOLUSD",1732655866603,38.03154501,230.22,230.05,4.3468]
["bitfinex","SOLUSD",1732655866787,16.2689,230.22,230.05,4.3468]
["bitfinex","SOLUSD",1732655867495,38.03154501,230.22,230.16,21.76264501]
["bitfinex","SOLUSD",1732655868298,38.03154501,230.22,230.18,21.76264501]
["bitfinex","SOLUSD",1732655868299,16.2689,230.22,230.18,21.76264501]
["bitfinex","SOLUSD",1732655868490,16.2689,230.22,230.09,23.776884]
["bitfinex","SOLUSD",1732655868491,16.2689,230.22,230.16,21.76264501]
["bitfinex","SOLUSD",1732655868697,16.2689,230.22,230.18,21.76264501]
["bitfinex","SOLUSD",1732655869081,16.2689,230.22,230.17,21.76264501]
["bitfinex","SOLUSD",1732655869273,38.03154501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655869594,21.76264501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655869797,16.2689,230.22,230.13,21.76264501]
["bitfinex","SOLUSD",1732655869798,21.76264501,230.2,230.13,21.76264501]
["bitfinex","SOLUSD",1732655869999,16.2689,230.22,230.17,21.76264501]
["bitfinex","SOLUSD",1732655870195,16.2689,230.28,230.12,43.776884]
["bitfinex","SOLUSD",1732655870494,16.2689,230.28,230.2,21.76264501]
["bitfinex","SOLUSD",1732655870495,20.0,230.24,230.2,21.76264501]
["bitfinex","SOLUSD",1732655870884,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655871088,21.76264501,230.24,230.17,21.76264501]
["bitfinex","SOLUSD",1732655871391,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655871595,21.76264501,230.24,230.17,21.76264501]
["bitfinex","SOLUSD",1732655871784,21.76264501,230.26,230.19,21.76264501]
["bitfinex","SOLUSD",1732655872184,2.1714,230.27,230.13,4.3453]
["bitfinex","SOLUSD",1732655872185,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655872482,21.76264501,230.27,230.13,15.2087]
["bitfinex","SOLUSD",1732655872483,21.76264501,230.26,230.19,21.76264501]
["bitfinex","SOLUSD",1732655872695,21.76264501,230.23,230.13,4.3453]
["bitfinex","SOLUSD",1732655872993,18.4401,230.28,230.13,4.3453]
["bitfinex","SOLUSD",1732655872994,21.76264501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655873573,38.03154501,230.28,230.14,21.76264501]
["bitfinex","SOLUSD",1732655873574,20.0,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655873775,21.76264501,230.24,230.17,21.76264501]
["bitfinex","SOLUSD",1732655874204,20.0,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655874205,41.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655874508,38.03154501,230.28,230.21,21.76264501]
["bitfinex","SOLUSD",1732655874981,38.03154501,230.28,230.14,15.208]
["bitfinex","SOLUSD",1732655874982,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655875179,38.03154501,230.28,230.21,21.76264501]
["bitfinex","SOLUSD",1732655875393,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655875904,21.76264501,230.27,230.19,26.10664501]
["bitfinex","SOLUSD",1732655876580,21.76264501,230.27,230.14,10.8629]
["bitfinex","SOLUSD",1732655876581,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655876783,21.76264501,230.26,230.19,21.76264501]
["bitfinex","SOLUSD",1732655876979,21.76264501,230.27,230.2,21.76264501]
["bitfinex","SOLUSD",1732655877393,16.2689,230.28,230.23,21.76264501]
["bitfinex","SOLUSD",1732655877987,20.0,230.28,230.24,21.76264501]
["bitfinex","SOLUSD",1732655878191,21.76264501,230.32,230.25,21.76264501]
["bitfinex","SOLUSD",1732655878387,21.76264501,230.31,230.24,21.76264501]
["bitfinex","SOLUSD",1732655879916,16.2689,230.33,230.27,21.76264501]
["bitfinex","SOLUSD",1732655880082,38.03154501,230.33,230.25,21.76264501]
["bitfinex","SOLUSD",1732655880281,38.03154501,230.33,230.26,21.76264501]
["bitfinex","SOLUSD",1732655881199,21.76264501,230.3,230.23,26.10594501]
["bitfinex","SOLUSD",1732655881503,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655882005,21.76264501,230.31,230.23,21.76264501]
["bitfinex","SOLUSD",1732655882181,21.76264501,230.31,230.23,26.10604501]
["bitfinex","SOLUSD",1732655882384,21.76264501,230.31,230.24,21.76264501]
["bitfinex","SOLUSD",1732655882689,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655882889,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655883081,21.76264501,230.2,230.13,21.76264501]
["bitfinex","SOLUSD",1732655883793,21.76264501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655884186,21.76264501,230.18,230.11,26.10834501]
["bitfinex","SOLUSD",1732655884384,21.76264501,230.19,230.12,21.76264501]
["bitfinex","SOLUSD",1732655885401,16.3112,230.21,230.17,21.76264501]
["bitfinex","SOLUSD",1732655885788,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655886085,21.76264501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655886287,21.76264501,230.23,230.17,21.76264501]
["bitfinex","SOLUSD",1732655886487,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655886703,21.76264501,230.23,230.17,21.76264501]
["bitfinex","SOLUSD",1732655886909,21.76264501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655887312,21.76264501,230.21,230.14,21.76264501]
["bitfinex","SOLUSD",1732655887510,23.93444501,230.22,230.15,21.76264501]
["bitfinex","SOLUSD",1732655888096,21.76264501,230.23,230.16,21.76264501]
["bitfinex","SOLUSD",1732655888309,21.76264501,230.25,230.18,21.76264501]
["bitfinex","SOLUSD",1732655888611,5.4274,230.32,230.14,4.3451]
["bitfinex","SOLUSD",1732655888612,21.76264501,230.31,230.24,21.76264501]
["bitfinex","SOLUSD",1732655888809,21.76264501,230.32,230.25,21.76264501]
["bitfinex","SOLUSD",1732655889036,16.3112,230.33,230.27,21.76264501]
["bitfinex","SOLUSD",1732655889587,21.76264501,230.31,230.23,21.76264501]
["bitfinex","SOLUSD",1732655889787,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655890006,21.76264501,230.32,230.25,21.76264501]
["bitfinex","SOLUSD",1732655890206,16.3112,230.33,230.27,21.76264501]
["bitfinex","SOLUSD",1732655890410,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655890905,21.76264501,230.29,230.22,21.76264501]
["bitfinex","SOLUSD",1732655891710,21.76264501,230.29,230.23,21.76264501]
["bitfinex","SOLUSD",1732655891912,21.76264501,230.28,230.22,21.76264501]
["bitfinex","SOLUSD",1732655892305,21.76264501,230.31,230.24,21.76264501]
["bitfinex","SOLUSD",1732655893002,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655893697,21.76264501,230.31,230.24,21.76264501]
["bitfinex","SOLUSD",1732655894101,21.76264501,230.3,230.23,21.76264501]
["bitfinex","SOLUSD",1732655894689,21.76264501,230.3,230.24,21.76264501]
["bitfinex","SOLUSD",1732655895384,16.3112,230.33,230.29,21.76264501]
["bitfinex","SOLUSD",1732655895585,5.1,230.44,230.32,21.76264501]
["bitfinex","SOLUSD",1732655895586,23.93284501,230.39,230.32,21.76264501]
["bitfinex","SOLUSD",1732655896015,21.76264501,230.38,230.31,21.76264501]
["bitfinex","SOLUSD",1732655896194,21.76264501,230.37,230.3,21.76264501]
["bitfinex","SOLUSD",1732655896397,21.76264501,230.36,230.29,21.76264501]
["bitfinex","SOLUSD",1732655896603,16.3112,230.4,230.2,15.85998931]
["bitfinex","SOLUSD",1732655896604,21.76264501,230.34,230.27,26.10524501]
["bitfinex","SOLUSD",1732655896800,21.76264501,230.33,230.26,21.76264501]
["bitfinex","SOLUSD",1732655897001,23.93324501,230.35,230.28,21.76264501]
["bitfinex","SOLUSD",1732655897198,21.76264501,230.35,230.29,21.76264501]
["bitfinex","SOLUSD",1732655897512,21.76264501,230.37,230.3,21.76264501]
["bitfinex","SOLUSD",1732655897815,16.3112,230.4,230.21,15.2034]
["bitfinex","SOLUSD",1732655897816,21.76264501,230.38,230.31,21.76264501]
["bitfinex","SOLUSD",1732655898507,21.76264501,230.37,230.29,26.10474501]
["bitfinex","SOLUSD",1732655898693,21.76264501,230.32,230.25,21.76264501]
["bitfinex","SOLUSD",1732655899299,21.76264501,230.34,230.27,21.76264501]
["bitfinex","SOLUSD",1732655899703,21.76264501,230.33,230.26,21.76264501]
["bitfinex","SOLUSD",1732655900517,21.76264501,230.32,230.26,21.76264501]
["bitfinex","SOLUSD",1732655900810,21.76264501,230.27,230.18,4.3444]
["bitfinex","SOLUSD",1732655900990,21.76264501,230.25,230.18,26.10704501]
["bitfinex","SOLUSD",1732655901188,21.76264501,230.3,230.18,4.3444]
["bitfinex","SOLUSD",1732655901394,20.0,230.33,230.18,4.3444]
["bitfinex","SOLUSD",1732655901611,20.0,230.33,230.18,15.2054]
["bitfinex","SOLUSD",1732655901612,21.76264501,230.29,230.18,15.2054]
["bitfinex","SOLUSD",1732655901787,21.76264501,230.31,230.25,21.76264501]
["bitfinex","SOLUSD",1732655902495,21.76264501,230.32,230.25,21.76264501]
["bitfinex","SOLUSD",1732655902798,43.93344501,230.33,230.26,21.76264501]
["bitfinex","SOLUSD",1732655903518,21.76264501,230.31,230.25,21.76264501]
["bitfinex","SOLUSD",1732655903909,21.76264501,230.32,230.25,26.10564501]
["bitfinex","SOLUSD",1732655904313,13.60071518,230.32,230.25,17.94371518]
["bitfinex","SOLUSD",1732655904821,13.60071518,230.31,230.25,13.60071518]
["bitfinex","SOLUSD",1732655905002,15.77151518,230.33,230.26,13.60071518]
["bitfinex","SOLUSD",1732655905320,13.60071518,230.31,230.24,13.60071518]
["bitfinex","SOLUSD",1732655906120,13.60071518,230.31,230.24,17.94381518]
["bitfinex","SOLUSD",1732655906621,20.0,230.37,230.23,13.60071518]
["bitfinex","SOLUSD",1732655906622,13.60071518,230.3,230.23,13.60071518]
["bitfinex","SOLUSD",1732655906812,13.60071518,230.29,230.22,13.60071518]
["bitfinex","SOLUSD",1732655906995,13.60071518,230.3,230.23,13.60071518]
["bitfinex","SOLUSD",1732655907201,13.60071518,230.32,230.25,13.60071518]
["bitfinex","SOLUSD",1732655907726,13.60071518,230.35,230.2,15.2041]
["bitfinex","SOLUSD",1732655907924,18.4814,230.4,230.33,13.60071518]
["bitfinex","SOLUSD",1732655908217,18.4814,230.4,230.34,13.60071518]
["bitfinex","SOLUSD",1732655908418,18.4814,230.4,230.33,13.60071518]
["bitfinex","SOLUSD",1732655909004,18.4814,230.4,230.36,13.60071518]
["bitfinex","SOLUSD",1732655909005,16.3112,230.4,230.36,13.60071518]
["bitfinex","SOLUSD",1732655909206,16.3112,230.4,230.34,13.60071518]
["bitfinex","SOLUSD",1732655909406,13.60071518,230.42,230.36,13.60071518]
["bitfinex","SOLUSD",1732655909709,15.77061518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732655910026,16.84074825,230.42,230.35,13.60071518]
["bitfinex","SOLUSD",1732655910212,13.60071518,230.42,230.35,13.60071518]
["bitfinex","SOLUSD",1732655910599,13.60071518,230.41,230.34,13.60071518]
["bitfinex","SOLUSD",1732655910805,13.60071518,230.4,230.33,13.60071518]
["bitfinex","SOLUSD",1732655911327,13.60071518,230.41,230.33,13.60071518]
["bitfinex","SOLUSD",1732655911515,13.60071518,230.4,230.33,13.60071518]
["bitfinex","SOLUSD",1732655912021,13.60071518,230.4,230.3,23.776884]
["bitfinex","SOLUSD",1732655912022,13.60071518,230.41,230.34,13.60071518]
["bitfinex","SOLUSD",1732655912223,13.60071518,230.41,230.34,17.94211518]
["bitfinex","SOLUSD",1732655912405,13.60071518,230.42,230.35,13.60071518]
["bitfinex","SOLUSD",1732655913102,13.60071518,230.42,230.34,4.3414]
["bitfinex","SOLUSD",1732655913103,13.60071518,230.41,230.34,17.94211518]
["bitfinex","SOLUSD",1732655913700,13.60071518,230.4,230.33,13.60071518]
["bitfinex","SOLUSD",1732655913918,2.1696,230.45,230.28,4.3423]
["bitfinex","SOLUSD",1732655913919,13.60071518,230.34,230.28,4.3423]
["bitfinex","SOLUSD",1732655914229,23.876884,230.44,230.26,13.60071518]
["bitfinex","SOLUSD",1732655914230,13.60071518,230.33,230.26,13.60071518]
["bitfinex","SOLUSD",1732655914430,18.656,230.34,230.23,17.94411518]
["bitfinex","SOLUSD",1732655914606,13.60071518,230.3,230.23,17.94411518]
["bitfinex","SOLUSD",1732655914920,16.4853,230.34,230.29,13.60071518]
["bitfinex","SOLUSD",1732655915130,16.4853,230.34,230.3,13.60071518]
["bitfinex","SOLUSD",1732655915302,30.08601518,230.39,230.32,13.60071518]
["bitfinex","SOLUSD",1732655915503,16.4853,230.39,230.34,13.60071518]
["bitfinex","SOLUSD",1732655915717,16.4853,230.39,230.26,20.0]
["bitfinex","SOLUSD",1732655916115,16.4853,230.39,230.27,23.776884]
["bitfinex","SOLUSD",1732655916525,16.4853,230.39,230.29,23.776884]
["bitfinex","SOLUSD",1732655916823,16.4853,230.39,230.34,13.60071518]
["bitfinex","SOLUSD",1732655917511,16.4853,230.39,230.33,13.60071518]
["bitfinex","SOLUSD",1732655918436,13.60071518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732655918737,20.0,230.42,230.36,13.60071518]
["bitfinex","SOLUSD",1732655918917,20.0,230.41,230.36,13.60071518]
["bitfinex","SOLUSD",1732655919117,16.4853,230.45,230.39,13.60071518]
["bitfinex","SOLUSD",1732655919318,16.4853,230.45,230.4,13.60071518]
["bitfinex","SOLUSD",1732655919537,30.08601518,230.45,230.38,13.60071518]
["bitfinex","SOLUSD",1732655919838,16.4853,230.45,230.39,13.60071518]
["bitfinex","SOLUSD",1732655920142,30.08601518,230.45,230.38,13.60071518]
["bitfinex","SOLUSD",1732655920318,13.60071518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732655920525,13.60071518,230.44,230.37,17.94151518]
["bitfinex","SOLUSD",1732655921344,32.25561518,230.45,230.38,13.60071518]
["bitfinex","SOLUSD",1732655921720,16.4853,230.45,230.34,10.8534]
["bitfinex","SOLUSD",1732655921937,16.4853,230.45,230.29,47.328919]
["bitfinex","SOLUSD",1732655921938,13.60071518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732655922133,13.60071518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732655922326,13.60071518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732655922533,32.25561518,230.45,230.38,13.60071518]
["bitfinex","SOLUSD",1732655922735,13.60071518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732655922920,32.25561518,230.45,230.38,13.60071518]
["bitfinex","SOLUSD",1732655923641,13.60071518,230.44,230.37,4.3408]
["bitfinex","SOLUSD",1732655923842,13.60071518,230.42,230.35,13.60071518]
["bitfinex","SOLUSD",1732655924032,13.60071518,230.4,230.33,41.71909918]
["bitfinex","SOLUSD",1732655925538,15.77061518,230.42,230.35,13.60071518]
["bitfinex","SOLUSD",1732655926349,13.60071518,230.39,230.32,13.60071518]
["bitfinex","SOLUSD",1732655926544,13.60071518,230.41,230.34,13.60071518]
["bitfinex","SOLUSD",1732655927434,15.77071518,230.41,230.34,13.60071518]
["bitfinex","SOLUSD",1732655927833,2.17,230.41,230.35,13.60071518]
["bitfinex","SOLUSD",1732655928219,2.17,230.41,230.36,13.60071518]
["bitfinex","SOLUSD",1732655928546,15.77041518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732655929555,13.60071518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732655929851,13.60071518,230.45,230.38,13.60071518]
["bitfinex","SOLUSD",1732655930531,20.0,230.44,230.41,13.60071518]
["bitfinex","SOLUSD",1732655931141,13.60071518,230.48,230.41,13.60071518]
["bitfinex","SOLUSD",1732655931349,13.60071518,230.5,230.43,13.60071518]
["bitfinex","SOLUSD",1732655931948,13.60071518,230.49,230.42,13.60071518]
["bitfinex","SOLUSD",1732655932148,13.60071518,230.5,230.43,13.60071518]
["bitfinex","SOLUSD",1732655933047,20.0,230.47,230.42,13.60071518]
["bitfinex","SOLUSD",1732655933231,20.0,230.47,230.41,13.60071518]
["bitfinex","SOLUSD",1732655933429,33.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655934029,20.0,230.47,230.41,13.60071518]
["bitfinex","SOLUSD",1732655934230,20.0,230.47,230.42,13.60071518]
["bitfinex","SOLUSD",1732655934442,33.60071518,230.47,230.39,13.60071518]
["bitfinex","SOLUSD",1732655934680,33.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655935157,2.1695,230.46,230.4,13.60071518]
["bitfinex","SOLUSD",1732655935452,2.1695,230.46,230.41,13.60071518]
["bitfinex","SOLUSD",1732655935657,20.0,230.47,230.43,13.60071518]
["bitfinex","SOLUSD",1732655935867,20.0,230.48,230.43,13.60071518]
["bitfinex","SOLUSD",1732655936354,20.0,230.48,230.44,13.60071518]
["bitfinex","SOLUSD",1732655937655,16.4853,230.52,230.46,13.60071518]
["bitfinex","SOLUSD",1732655937852,2.1688,230.54,230.48,13.60071518]
["bitfinex","SOLUSD",1732655938340,15.76951518,230.54,230.47,13.60071518]
["bitfinex","SOLUSD",1732655938947,13.60071518,230.51,230.44,13.60071518]
["bitfinex","SOLUSD",1732655939157,13.60071518,230.49,230.42,13.60071518]
["bitfinex","SOLUSD",1732655939347,13.60071518,230.48,230.41,17.94071518]
["bitfinex","SOLUSD",1732655939950,13.60071518,230.5,230.43,13.60071518]
["bitfinex","SOLUSD",1732655940138,13.60071518,230.48,230.41,17.94071518]
["bitfinex","SOLUSD",1732655940335,13.60071518,230.45,230.31,1.23688035]
["bitfinex","SOLUSD",1732655940559,13.60071518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732655940855,13.60071518,230.42,230.35,13.60071518]
["bitfinex","SOLUSD",1732655941049,13.60071518,230.41,230.34,13.60071518]
["bitfinex","SOLUSD",1732655941256,13.60071518,230.42,230.35,13.60071518]
["bitfinex","SOLUSD",1732655941443,30.08601518,230.46,230.39,13.60071518]
["bitfinex","SOLUSD",1732655941773,16.4853,230.46,230.32,15.1961]
["bitfinex","SOLUSD",1732655941945,13.60071518,230.45,230.38,13.60071518]
["bitfinex","SOLUSD",1732655942169,30.08601518,230.46,230.39,13.60071518]
["bitfinex","SOLUSD",1732655942358,32.25561518,230.46,230.39,13.60071518]
["bitfinex","SOLUSD",1732655942558,18.6549,230.46,230.35,13.60071518]
["bitfinex","SOLUSD",1732655942751,13.60071518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732655942949,13.60071518,230.41,230.34,13.60071518]
["bitfinex","SOLUSD",1732655943443,20.0,230.43,230.38,13.60071518]
["bitfinex","SOLUSD",1732655943641,13.60071518,230.45,230.37,13.60071518]
["bitfinex","SOLUSD",1732655943868,13.60071518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732655944162,33.60071518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732655944364,2.1699,230.42,230.36,13.60071518]
["bitfinex","SOLUSD",1732655944663,2.1699,230.42,230.37,13.60071518]
["bitfinex","SOLUSD",1732655944870,2.1699,230.42,230.36,13.60071518]
["bitfinex","SOLUSD",1732655945165,13.60071518,230.4,230.33,41.71899918]
["bitfinex","SOLUSD",1732655946148,15.77081518,230.4,230.33,41.71899918]
["bitfinex","SOLUSD",1732655946355,20.0,230.43,230.38,13.60071518]
["bitfinex","SOLUSD",1732655946650,22.1699,230.43,230.38,13.60071518]
["bitfinex","SOLUSD",1732655946965,30.08601518,230.46,230.39,13.60071518]
["bitfinex","SOLUSD",1732655947156,16.4853,230.46,230.43,13.60071518]
["bitfinex","SOLUSD",1732655947364,13.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655947660,15.76981518,230.5,230.43,13.60071518]
["bitfinex","SOLUSD",1732655947974,2.1691,230.5,230.37,23.776884]
["bitfinex","SOLUSD",1732655948143,2.1694,230.47,230.42,13.60071518]
["bitfinex","SOLUSD",1732655948645,13.60071518,230.5,230.43,13.60071518]
["bitfinex","SOLUSD",1732655948849,16.0042,230.51,230.48,13.60071518]
["bitfinex","SOLUSD",1732655949263,18.1728,230.56,230.5,13.60071518]
["bitfinex","SOLUSD",1732655949773,18.1728,230.56,230.41,29.801684]
["bitfinex","SOLUSD",1732655949774,16.83994199,230.55,230.48,13.60071518]
["bitfinex","SOLUSD",1732655949950,31.77351518,230.56,230.48,13.60071518]
["bitfinex","SOLUSD",1732655951274,31.77351518,230.56,230.47,4.3389]
["bitfinex","SOLUSD",1732655951275,16.0042,230.56,230.53,13.60071518]
["bitfinex","SOLUSD",1732655951563,16.0042,230.56,230.52,13.60071518]
["bitfinex","SOLUSD",1732655951948,7.59402501,230.58,230.52,13.60071518]
["bitfinex","SOLUSD",1732655952276,7.59402501,230.58,230.41,34.80167331]
["bitfinex","SOLUSD",1732655952277,23.36314019,230.58,230.5,13.60071518]
["bitfinex","SOLUSD",1732655952460,9.76242501,230.58,230.52,13.60071518]
["bitfinex","SOLUSD",1732655952768,23.36314019,230.58,230.51,13.60071518]
["bitfinex","SOLUSD",1732655953470,23.36314019,230.58,230.5,13.60071518]
["bitfinex","SOLUSD",1732655953863,13.60071518,230.56,230.48,13.60071518]
["bitfinex","SOLUSD",1732655954050,13.60071518,230.56,230.49,13.60071518]
["bitfinex","SOLUSD",1732655954244,9.76242501,230.58,230.52,13.60071518]
["bitfinex","SOLUSD",1732655954455,7.59402501,230.58,230.53,13.60071518]
["bitfinex","SOLUSD",1732655954670,7.59402501,230.58,230.56,13.60071518]
["bitfinex","SOLUSD",1732655954956,7.59402501,230.58,230.57,13.60071518]
["bitfinex","SOLUSD",1732655955152,7.59402501,230.58,230.56,13.60071518]
["bitfinex","SOLUSD",1732655955357,7.59402501,230.58,230.55,13.60071518]
["bitfinex","SOLUSD",1732655955675,7.59402501,230.58,230.57,13.60071518]
["bitfinex","SOLUSD",1732655955974,7.59402501,230.58,230.55,13.60071518]
["bitfinex","SOLUSD",1732655956148,7.59402501,230.58,230.54,13.60071518]
["bitfinex","SOLUSD",1732655956958,7.59402501,230.58,230.55,13.60071518]
["bitfinex","SOLUSD",1732655957462,7.59402501,230.58,230.56,13.60071518]
["bitfinex","SOLUSD",1732655958051,7.59402501,230.58,230.53,13.60071518]
["bitfinex","SOLUSD",1732655958274,7.59402501,230.58,230.55,13.60071518]
["bitfinex","SOLUSD",1732655958574,7.59402501,230.58,230.52,37.37759918]
["bitfinex","SOLUSD",1732655958777,7.59402501,230.58,230.52,23.776884]
["bitfinex","SOLUSD",1732655958958,7.59402501,230.58,230.56,13.60071518]
["bitfinex","SOLUSD",1732655959151,7.59402501,230.58,230.55,13.60071518]
["bitfinex","SOLUSD",1732655959352,21.19474019,230.58,230.5,13.60071518]
["bitfinex","SOLUSD",1732655959555,9.76242501,230.58,230.49,13.60071518]
["bitfinex","SOLUSD",1732655959876,13.60071518,230.55,230.48,13.60071518]
["bitfinex","SOLUSD",1732655960256,13.60071518,230.57,230.5,13.60071518]
["bitfinex","SOLUSD",1732655960458,13.60071518,230.56,230.49,13.60071518]
["bitfinex","SOLUSD",1732655960663,15.76931518,230.57,230.5,13.60071518]
["bitfinex","SOLUSD",1732655961174,2.1686,230.57,230.51,13.60071518]
["bitfinex","SOLUSD",1732655963378,2.1686,230.57,230.52,13.60071518]
["bitfinex","SOLUSD",1732655963551,7.59402501,230.58,230.54,13.60071518]
["bitfinex","SOLUSD",1732655963883,7.59402501,230.58,230.57,13.60071518]
["bitfinex","SOLUSD",1732655964853,7.59402501,230.58,230.55,13.60071518]
["bitfinex","SOLUSD",1732655965059,7.59402501,230.58,230.56,13.60071518]
["bitfinex","SOLUSD",1732655965356,7.59402501,230.58,230.54,13.60071518]
["bitfinex","SOLUSD",1732655965679,7.59402501,230.58,230.52,13.60071518]
["bitfinex","SOLUSD",1732655966161,13.60071518,230.56,230.49,13.60071518]
["bitfinex","SOLUSD",1732655966366,13.60071518,230.53,230.46,13.60071518]
["bitfinex","SOLUSD",1732655966560,13.60071518,230.52,230.45,13.60071518]
["bitfinex","SOLUSD",1732655966758,13.60071518,230.52,230.44,4.3395]
["bitfinex","SOLUSD",1732655966759,29.89411518,230.54,230.46,13.60071518]
["bitfinex","SOLUSD",1732655967062,29.89411518,230.54,230.47,13.60071518]
["bitfinex","SOLUSD",1732655967478,32.06291518,230.54,230.46,13.60071518]
["bitfinex","SOLUSD",1732655967662,13.60071518,230.53,230.46,13.60071518]
["bitfinex","SOLUSD",1732655969778,15.76961518,230.53,230.46,13.60071518]
["bitfinex","SOLUSD",1732655969954,20.0,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655970273,20.0,230.48,230.44,13.60071518]
["bitfinex","SOLUSD",1732655970767,20.0,230.48,230.43,14.83695141]
["bitfinex","SOLUSD",1732655971779,22.1693,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655971955,13.60071518,230.52,230.44,13.60071518]
["bitfinex","SOLUSD",1732655972151,2.1689,230.53,230.48,13.60071518]
["bitfinex","SOLUSD",1732655972377,16.2934,230.54,230.48,13.60071518]
["bitfinex","SOLUSD",1732655972684,16.2934,230.54,230.49,13.60071518]
["bitfinex","SOLUSD",1732655973259,16.2934,230.54,230.48,13.60071518]
["bitfinex","SOLUSD",1732655973470,13.60071518,230.51,230.43,14.83695141]
["bitfinex","SOLUSD",1732655973976,13.60071518,230.52,230.44,13.60071518]
["bitfinex","SOLUSD",1732655974173,13.60071518,230.49,230.43,1.23623623]
["bitfinex","SOLUSD",1732655974874,7.5911,230.53,230.46,13.60071518]
["bitfinex","SOLUSD",1732655974875,15.76961518,230.53,230.46,13.60071518]
["bitfinex","SOLUSD",1732655975182,16.2934,230.54,230.47,13.60071518]
["bitfinex","SOLUSD",1732655976063,18.4622,230.54,230.47,13.60071518]
["bitfinex","SOLUSD",1732655976374,32.06291518,230.54,230.47,13.60071518]
["bitfinex","SOLUSD",1732655976787,18.4622,230.54,230.48,13.60071518]
["bitfinex","SOLUSD",1732655978581,18.4622,230.54,230.44,23.776884]
["bitfinex","SOLUSD",1732655978582,13.60071518,230.52,230.44,13.60071518]
["bitfinex","SOLUSD",1732655978967,13.60071518,230.52,230.45,13.60071518]
["bitfinex","SOLUSD",1732655979486,13.60071518,230.49,230.43,1.23623623]
["bitfinex","SOLUSD",1732655979783,13.60071518,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655980166,13.60071518,230.47,230.43,1.23623623]
["bitfinex","SOLUSD",1732655980367,13.60071518,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655980881,13.60071518,230.5,230.43,14.83695141]
["bitfinex","SOLUSD",1732655981680,33.60071518,230.51,230.43,14.83695141]
["bitfinex","SOLUSD",1732655981983,13.60071518,230.5,230.43,1.23623623]
["bitfinex","SOLUSD",1732655982383,15.76991518,230.5,230.43,1.23623623]
["bitfinex","SOLUSD",1732655982687,13.60071518,230.49,230.43,1.23623623]
["bitfinex","SOLUSD",1732655983786,13.60071518,230.47,230.43,1.23623623]
["bitfinex","SOLUSD",1732655983968,15.77001518,230.49,230.43,1.23623623]
["bitfinex","SOLUSD",1732655984164,13.60071518,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655984369,15.77001518,230.49,230.43,1.23623623]
["bitfinex","SOLUSD",1732655984692,13.60071518,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655984887,20.0,230.48,230.44,13.60071518]
["bitfinex","SOLUSD",1732655985062,32.06291518,230.54,230.46,13.60071518]
["bitfinex","SOLUSD",1732655985267,13.60071518,230.53,230.46,13.60071518]
["bitfinex","SOLUSD",1732655985585,13.60071518,230.53,230.45,13.60071518]
["bitfinex","SOLUSD",1732655985774,15.76961518,230.53,230.45,17.94001518]
["bitfinex","SOLUSD",1732655986566,15.76961518,230.53,230.46,13.60071518]
["bitfinex","SOLUSD",1732655987465,15.76961518,230.53,230.45,13.60071518]
["bitfinex","SOLUSD",1732655987767,13.60071518,230.52,230.44,17.94021518]
["bitfinex","SOLUSD",1732655988192,13.60071518,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655988381,13.60071518,230.51,230.44,13.60071518]
["bitfinex","SOLUSD",1732655989485,15.76981518,230.51,230.44,13.60071518]
["bitfinex","SOLUSD",1732655990466,15.76981518,230.51,230.43,14.83695141]
["bitfinex","SOLUSD",1732655990673,13.60071518,230.48,230.43,1.23623623]
["bitfinex","SOLUSD",1732655990979,13.60071518,230.49,230.43,1.23623623]
["bitfinex","SOLUSD",1732655991173,13.60071518,230.47,230.43,1.23623623]
["bitfinex","SOLUSD",1732655991374,13.60071518,230.47,230.39,13.60071518]
["bitfinex","SOLUSD",1732655991375,13.60071518,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732655991594,2.1691,230.51,230.4,13.60071518]
["bitfinex","SOLUSD",1732655991785,13.60071518,230.49,230.42,13.60071518]
["bitfinex","SOLUSD",1732655991990,13.60071518,230.46,230.39,13.60071518]
["bitfinex","SOLUSD",1732655992176,13.60071518,230.47,230.39,13.60071518]
["bitfinex","SOLUSD",1732655992494,20.0,230.48,230.42,13.60071518]
["bitfinex","SOLUSD",1732655992671,22.1694,230.48,230.42,13.60071518]
["bitfinex","SOLUSD",1732655993167,35.77011518,230.48,230.41,13.60071518]
["bitfinex","SOLUSD",1732655993882,13.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655994089,22.1694,230.48,230.41,13.60071518]
["bitfinex","SOLUSD",1732655994090,35.77011518,230.48,230.41,13.60071518]
["bitfinex","SOLUSD",1732655994886,13.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655995387,35.77011518,230.48,230.41,13.60071518]
["bitfinex","SOLUSD",1732655996189,13.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655996398,35.77011518,230.48,230.41,13.60071518]
["bitfinex","SOLUSD",1732655996990,13.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655997297,13.60071518,230.47,230.4,17.94091518]
["bitfinex","SOLUSD",1732655998196,13.60071518,230.47,230.4,13.60071518]
["bitfinex","SOLUSD",1732655998504,13.60071518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732655999575,13.60071518,230.43,230.34,13.60071518]
["bitfinex","SOLUSD",1732655999576,13.60071518,230.41,230.34,13.60071518]
["bitfinex","SOLUSD",1732655999896,29.35081518,230.43,230.36,13.60071518]
["bitfinex","SOLUSD",1732656000202,20.0,230.46,230.31,23.776884]
["bitfinex","SOLUSD",1732656000376,29.35081518,230.49,230.42,13.60071518]
["bitfinex","SOLUSD",1732656000702,20.0,230.46,230.41,13.60071518]
["bitfinex","SOLUSD",1732656000889,20.0,230.46,230.43,13.60071518]
["bitfinex","SOLUSD",1732656001091,20.0,230.46,230.44,13.60071518]
["bitfinex","SOLUSD",1732656001281,15.7501,230.49,230.44,13.60071518]
["bitfinex","SOLUSD",1732656001481,15.7501,230.49,230.43,13.60071518]
["bitfinex","SOLUSD",1732656001976,29.35081518,230.49,230.42,13.60071518]
["bitfinex","SOLUSD",1732656002376,13.60071518,230.46,230.39,13.60071518]
["bitfinex","SOLUSD",1732656002580,13.60071518,230.44,230.37,13.60071518]
["bitfinex","SOLUSD",1732656003094,17.9194,230.49,230.42,13.60071518]
["bitfinex","SOLUSD",1732656003095,29.35081518,230.49,230.42,13.60071518]
["bitfinex","SOLUSD",1732656003304,15.7501,230.49,230.43,13.60071518]
["bitfinex","SOLUSD",1732656003606,5.4215,230.57,230.32,15.1961]
["bitfinex","SOLUSD",1732656003607,16.2254,230.55,230.48,13.60071518]
["bitfinex","SOLUSD",1732656003791,6.4352,230.6,230.46,23.776884]
["bitfinex","SOLUSD",1732656003792,3.24114768,230.54,230.46,23.776884]
["bitfinex","SOLUSD",1732656004108,29.82611518,230.61,230.46,23.776884]
["bitfinex","SOLUSD",1732656004109,16.2254,230.61,230.46,23.776884]
["bitfinex","SOLUSD",1732656004280,16.2254,230.61,230.56,13.60071518]
["bitfinex","SOLUSD",1732656004481,16.2254,230.61,230.46,34.624384]
["bitfinex","SOLUSD",1732656004482,29.82611518,230.61,230.53,13.60071518]
["bitfinex","SOLUSD",1732656004679,29.82611518,230.61,230.54,13.60071518]
["bitfinex","SOLUSD",1732656005174,20.0,230.58,230.55,13.60071518]
["bitfinex","SOLUSD",1732656005377,20.0,230.58,230.56,13.60071518]
["bitfinex","SOLUSD",1732656005598,16.2254,230.61,230.57,13.60071518]
["bitfinex","SOLUSD",1732656005781,16.2254,230.61,230.58,13.60071518]
["bitfinex","SOLUSD",1732656005983,16.2254,230.61,230.57,13.60071518]
["bitfinex","SOLUSD",1732656006501,16.2254,230.61,230.57,21.70272418]
["bitfinex","SOLUSD",1732656006711,16.2254,230.61,230.56,21.70272418]
["bitfinex","SOLUSD",1732656006881,16.2254,230.61,230.57,21.70272418]
["bitfinex","SOLUSD",1732656007494,6.9546559,230.65,230.52,4.338]
["bitfinex","SOLUSD",1732656007495,0.5194559,230.65,230.59,21.70272418]
["bitfinex","SOLUSD",1732656007681,3.75906926,230.65,230.64,21.70272418]
["bitfinex","SOLUSD",1732656007882,0.5194559,230.65,230.64,21.70272418]
["bitfinex","SOLUSD",1732656008210,0.5194559,230.65,230.64,71.51803236]
["bitfinex","SOLUSD",1732656008789,0.5194559,230.65,230.64,45.47960818]
["bitfinex","SOLUSD",1732656009183,0.5194559,230.65,230.64,21.70272418]
["bitfinex","SOLUSD",1732656010083,0.5194559,230.65,230.64,45.47960818]
["bitfinex","SOLUSD",1732656010399,0.5194559,230.65,230.64,21.70272418]
["bitfinex","SOLUSD",1732656012404,0.5194559,230.65,230.64,67.18233236]
["bitfinex","SOLUSD",1732656016305,0.5194559,230.65,230.64,43.40544836]
["bitfinex","SOLUSD",1732656017107,0.5194559,230.65,230.64,21.70272418]
["bitfinex","SOLUSD",1732656017290,0.5194559,230.65,230.64,43.40544836]
["bitfinex","SOLUSD",1732656017489,0.5194559,230.65,230.64,67.18233236]
["bitfinex","SOLUSD",1732656018107,0.5194559,230.65,230.64,21.70272418]
["bitfinex","SOLUSD",1732656018311,0.5194559,230.65,230.64,67.18233236]
["bitfinex","SOLUSD",1732656021007,0.5194559,230.65,230.64,71.51803236]
["bitfinex","SOLUSD",1732656022011,16.2254,230.79,230.65,23.776884]
["bitfinex","SOLUSD",1732656022191,16.2254,230.79,230.74,21.70272418]
["bitfinex","SOLUSD",1732656022793,37.92812418,230.79,230.72,21.70272418]
["bitfinex","SOLUSD",1732656023016,21.70272418,230.78,230.7,21.70272418]
["bitfinex","SOLUSD",1732656023222,16.2254,230.79,230.73,21.70272418]
["bitfinex","SOLUSD",1732656024412,16.2254,230.79,230.74,21.70272418]
["bitfinex","SOLUSD",1732656024614,16.2254,230.79,230.75,21.70272418]
["bitfinex","SOLUSD",1732656024818,17.9527,230.85,230.78,21.70272418]
["bitfinex","SOLUSD",1732656025112,17.9527,230.85,230.82,21.70272418]
["bitfinex","SOLUSD",1732656025113,15.7868,230.85,230.82,21.70272418]
["bitfinex","SOLUSD",1732656025324,15.7868,230.85,230.83,21.70272418]
["bitfinex","SOLUSD",1732656025907,0.5194559,230.88,230.84,21.70272418]
["bitfinex","SOLUSD",1732656026113,0.5194559,230.88,230.76,21.70272418]
["bitfinex","SOLUSD",1732656026114,0.5194559,230.88,230.86,21.70272418]
["bitfinex","SOLUSD",1732656026409,0.5194559,230.88,230.87,13.53020526]
["bitfinex","SOLUSD",1732656026593,0.5194559,230.88,230.87,37.30708926]
["bitfinex","SOLUSD",1732656028396,0.5194559,230.88,230.87,41.63848926]
["bitfinex","SOLUSD",1732656030407,0.5194559,230.88,230.87,13.53020526]
["bitfinex","SOLUSD",1732656032096,26.72946796,231.01,230.88,23.776884]
["bitfinex","SOLUSD",1732656032315,26.72946796,231.01,230.97,13.53020526]
["bitfinex","SOLUSD",1732656032816,10.94266796,231.01,231.0,13.53020526]
["bitfinex","SOLUSD",1732656034409,10.94266796,231.01,231.0,21.61835708]
["bitfinex","SOLUSD",1732656037321,10.94266796,231.01,230.99,4.3291]
["bitfinex","SOLUSD",1732656037322,10.94266796,231.01,230.99,21.61835708]
["bitfinex","SOLUSD",1732656037524,10.94266796,231.01,231.0,21.61835708]
["bitfinex","SOLUSD",1732656038712,15.1811,231.07,231.0,21.61835708]
["bitfinex","SOLUSD",1732656038912,15.1811,231.07,231.03,21.61835708]
["bitfinex","SOLUSD",1732656039314,15.1811,231.07,231.04,21.61835708]
["bitfinex","SOLUSD",1732656039524,15.1811,231.07,231.03,21.61835708]
["bitfinex","SOLUSD",1732656039753,15.1811,231.07,231.04,21.61835708]
["bitfinex","SOLUSD",1732656041124,20.0,231.09,231.06,21.61835708]
["bitfinex","SOLUSD",1732656041708,20.0,231.1,231.05,21.61835708]
["bitfinex","SOLUSD",1732656041925,20.0,231.08,231.04,21.61835708]
["bitfinex","SOLUSD",1732656043007,20.0,231.08,231.05,21.61835708]
["bitfinex","SOLUSD",1732656043524,20.0,231.09,231.04,21.61835708]
["bitfinex","SOLUSD",1732656043723,20.0,231.08,231.05,21.61835708]
["bitfinex","SOLUSD",1732656043930,20.0,231.09,231.05,21.61835708]
["bitfinex","SOLUSD",1732656044423,20.0,231.09,231.04,21.61835708]
["bitfinex","SOLUSD",1732656044630,20.0,231.08,231.03,21.61835708]
["bitfinex","SOLUSD",1732656044818,21.61835708,231.07,231.0,21.61835708]
["bitfinex","SOLUSD",1732656045125,21.61835708,231.07,230.99,21.61835708]
["bitfinex","SOLUSD",1732656045325,20.0,231.06,231.02,21.61835708]
["bitfinex","SOLUSD",1732656045629,20.0,231.06,231.0,21.61835708]
["bitfinex","SOLUSD",1732656045838,21.61835708,231.05,230.98,21.61835708]
["bitfinex","SOLUSD",1732656046126,21.61835708,231.05,230.95,21.61835708]
["bitfinex","SOLUSD",1732656046127,21.61835708,231.02,230.95,21.61835708]
["bitfinex","SOLUSD",1732656046304,21.61835708,230.97,230.92,1.60548792]
["bitfinex","SOLUSD",1732656046503,21.61835708,230.95,230.92,1.60548792]
["bitfinex","SOLUSD",1732656046703,21.61835708,230.94,230.87,21.61835708]
["bitfinex","SOLUSD",1732656047255,21.61835708,230.96,230.89,21.61835708]
["bitfinex","SOLUSD",1732656047431,2.1646,230.99,230.93,21.61835708]
["bitfinex","SOLUSD",1732656047734,20.0,230.97,230.93,21.61835708]
["bitfinex","SOLUSD",1732656048536,20.0,230.97,230.92,21.61835708]
["bitfinex","SOLUSD",1732656048826,20.0,230.96,230.92,21.61835708]
["bitfinex","SOLUSD",1732656049031,20.0,230.96,230.9,21.61835708]
["bitfinex","SOLUSD",1732656049216,41.61835708,230.99,230.92,21.61835708]
["bitfinex","SOLUSD",1732656049417,43.78295708,230.99,230.92,21.61835708]
["bitfinex","SOLUSD",1732656049932,21.61835708,230.98,230.91,21.61835708]
["bitfinex","SOLUSD",1732656050314,21.61835708,230.97,230.9,21.61835708]
["bitfinex","SOLUSD",1732656050714,21.61835708,230.93,230.85,21.61835708]
["bitfinex","SOLUSD",1732656050918,21.61835708,230.9,230.83,21.61835708]
["bitfinex","SOLUSD",1732656051110,21.61835708,230.92,230.85,21.61835708]
["bitfinex","SOLUSD",1732656051316,20.0,230.9,230.86,21.61835708]
["bitfinex","SOLUSD",1732656051514,20.0,230.9,230.85,21.61835708]
["bitfinex","SOLUSD",1732656051931,20.0,230.85,230.74,1.60674036]
["bitfinex","SOLUSD",1732656052109,21.61835708,230.81,230.74,21.61835708]
["bitfinex","SOLUSD",1732656052308,21.61835708,230.81,230.64,21.61835708]
["bitfinex","SOLUSD",1732656052309,20.0,230.8,230.78,21.61835708]
["bitfinex","SOLUSD",1732656053031,20.0,230.85,230.78,21.61835708]
["bitfinex","SOLUSD",1732656053214,20.0,230.85,230.8,21.61835708]
["bitfinex","SOLUSD",1732656053729,17.3468,230.88,230.82,21.61835708]
["bitfinex","SOLUSD",1732656053730,15.1811,230.88,230.82,21.61835708]
["bitfinex","SOLUSD",1732656053917,17.3467,230.88,230.8,21.61835708]
["bitfinex","SOLUSD",1732656054324,30.88404812,230.88,230.8,13.53734812]
["bitfinex","SOLUSD",1732656055136,20.0,230.89,230.84,13.53734812]
["bitfinex","SOLUSD",1732656055319,13.53734812,230.92,230.84,13.53734812]
["bitfinex","SOLUSD",1732656055511,15.70254812,230.92,230.84,13.53734812]
["bitfinex","SOLUSD",1732656056435,2.1655,230.89,230.82,13.53734812]
["bitfinex","SOLUSD",1732656056638,2.1655,230.89,230.75,4.3336]
["bitfinex","SOLUSD",1732656056639,13.53734812,230.87,230.79,13.53734812]
["bitfinex","SOLUSD",1732656057036,13.53734812,230.87,230.69,10.837]
["bitfinex","SOLUSD",1732656057037,13.53734812,230.88,230.8,13.53734812]
["bitfinex","SOLUSD",1732656057723,13.53734812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656058043,13.53734812,230.87,230.79,13.53734812]
["bitfinex","SOLUSD",1732656058338,15.70304812,230.87,230.79,13.53734812]
["bitfinex","SOLUSD",1732656059128,15.70304812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656059631,15.70304812,230.87,230.79,13.53734812]
["bitfinex","SOLUSD",1732656060449,13.53734812,230.85,230.77,13.53734812]
["bitfinex","SOLUSD",1732656060739,13.53734812,230.81,230.74,13.53734812]
["bitfinex","SOLUSD",1732656060944,13.53734812,230.83,230.75,13.53734812]
["bitfinex","SOLUSD",1732656061140,20.0,230.84,230.78,13.53734812]
["bitfinex","SOLUSD",1732656061344,20.0,230.84,230.77,13.53734812]
["bitfinex","SOLUSD",1732656061517,33.53734812,230.84,230.76,13.53734812]
["bitfinex","SOLUSD",1732656061853,5.0,230.89,230.76,13.53734812]
["bitfinex","SOLUSD",1732656061854,13.53734812,230.83,230.76,13.53734812]
["bitfinex","SOLUSD",1732656062145,20.0,230.86,230.73,13.53734812]
["bitfinex","SOLUSD",1732656062146,13.53734812,230.81,230.73,13.53734812]
["bitfinex","SOLUSD",1732656062323,13.53734812,230.82,230.75,13.53734812]
["bitfinex","SOLUSD",1732656063843,15.70354812,230.82,230.75,13.53734812]
["bitfinex","SOLUSD",1732656064027,2.166,230.85,230.78,13.53734812]
["bitfinex","SOLUSD",1732656064222,15.70334812,230.85,230.78,13.53734812]
["bitfinex","SOLUSD",1732656064425,13.53734812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656064723,15.70294812,230.89,230.82,13.53734812]
["bitfinex","SOLUSD",1732656065437,13.53734812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656065836,13.53734812,230.86,230.79,13.53734812]
["bitfinex","SOLUSD",1732656066038,13.53734812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656066239,13.53734812,230.88,230.81,13.53734812]
["bitfinex","SOLUSD",1732656066539,15.70294812,230.89,230.82,13.53734812]
["bitfinex","SOLUSD",1732656066742,13.53734812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656066932,13.53734812,230.88,230.81,13.53734812]
["bitfinex","SOLUSD",1732656067137,13.53734812,230.89,230.82,13.53734812]
["bitfinex","SOLUSD",1732656067321,13.53734812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656068615,13.53734812,230.88,230.81,13.53734812]
["bitfinex","SOLUSD",1732656069732,13.53734812,230.87,230.8,13.53734812]
["bitfinex","SOLUSD",1732656070133,5.62204553,230.93,230.86,13.53734812]
["bitfinex","SOLUSD",1732656070333,5.62204553,230.93,230.89,13.53734812]
["bitfinex","SOLUSD",1732656070550,5.62204553,230.93,230.9,13.53734812]
["bitfinex","SOLUSD",1732656070723,5.62204553,230.93,230.89,13.53734812]
["bitfinex","SOLUSD",1732656070919,7.78714553,230.93,230.77,8.06679675]
["bitfinex","SOLUSD",1732656071234,13.53734812,230.89,230.83,13.53734812]
["bitfinex","SOLUSD",1732656071851,13.53734812,230.9,230.83,13.53734812]
["bitfinex","SOLUSD",1732656072057,15.70274812,230.91,230.84,13.53734812]
["bitfinex","SOLUSD",1732656072431,15.70274812,230.91,230.74,4.3338]
["bitfinex","SOLUSD",1732656072432,13.53734812,230.86,230.74,4.3338]
["bitfinex","SOLUSD",1732656072758,13.53734812,230.85,230.78,13.53734812]
["bitfinex","SOLUSD",1732656073051,13.53734812,230.89,230.83,13.53734812]
["bitfinex","SOLUSD",1732656073222,13.53734812,230.89,230.82,13.53734812]
["bitfinex","SOLUSD",1732656075348,13.53734812,230.86,230.79,13.53734812]
["bitfinex","SOLUSD",1732656075536,13.53734812,230.85,230.79,23.776884]
["bitfinex","SOLUSD",1732656075723,13.53734812,230.81,230.66,10.8381]
["bitfinex","SOLUSD",1732656075934,13.53734812,230.81,230.75,13.53734812]
["bitfinex","SOLUSD",1732656076338,13.53734812,230.84,230.78,13.53734812]
["bitfinex","SOLUSD",1732656076548,13.53734812,230.84,230.68,15.1725]
["bitfinex","SOLUSD",1732656076549,13.53734812,230.84,230.77,13.53734812]
["bitfinex","SOLUSD",1732656076740,13.53734812,230.84,230.68,15.1725]
["bitfinex","SOLUSD",1732656076741,13.53734812,230.81,230.74,13.53734812]
["bitfinex","SOLUSD",1732656076949,13.53734812,230.82,230.75,13.53734812]
["bitfinex","SOLUSD",1732656077273,16.5945,230.83,230.73,13.53734812]
["bitfinex","SOLUSD",1732656077441,13.53734812,230.8,230.73,13.53734812]
["bitfinex","SOLUSD",1732656077632,13.53734812,230.78,230.71,13.53734812]
["bitfinex","SOLUSD",1732656077837,15.70394812,230.77,230.7,13.53734812]
["bitfinex","SOLUSD",1732656078352,15.70394812,230.77,230.71,13.53734812]
["bitfinex","SOLUSD",1732656078558,13.53734812,230.78,230.71,13.53734812]
["bitfinex","SOLUSD",1732656078739,20.0,230.77,230.73,13.53734812]
["bitfinex","SOLUSD",1732656078936,20.0,230.77,230.72,13.53734812]
["bitfinex","SOLUSD",1732656079454,20.0,230.77,230.71,13.53734812]
["bitfinex","SOLUSD",1732656079858,15.70344812,230.82,230.76,13.53734812]
["bitfinex","SOLUSD",1732656080064,16.5945,230.83,230.81,13.53734812]
["bitfinex","SOLUSD",1732656080349,16.5945,230.83,230.68,5.12549]
["bitfinex","SOLUSD",1732656080350,18.76,230.89,230.82,13.53734812]
["bitfinex","SOLUSD",1732656080648,13.53734812,230.83,230.74,23.776884]
["bitfinex","SOLUSD",1732656080834,6.83006589,230.88,230.74,23.776884]
["bitfinex","SOLUSD",1732656081440,6.83006589,230.88,230.7,20.0]
["bitfinex","SOLUSD",1732656081642,13.53734812,230.78,230.71,13.53734812]
["bitfinex","SOLUSD",1732656081841,13.53734812,230.8,230.73,13.53734812]
["bitfinex","SOLUSD",1732656082152,13.53734812,230.81,230.74,13.53734812]
["bitfinex","SOLUSD",1732656082341,21.66852798,230.82,230.75,21.66852798]
["bitfinex","SOLUSD",1732656082750,21.66852798,230.85,230.77,21.66852798]
["bitfinex","SOLUSD",1732656083059,16.5945,230.89,230.84,21.66852798]
["bitfinex","SOLUSD",1732656083359,18.76,230.89,230.82,21.66852798]
["bitfinex","SOLUSD",1732656083529,18.76,230.89,230.83,21.66852798]
["bitfinex","SOLUSD",1732656083728,23.83392798,230.9,230.83,21.66852798]
["bitfinex","SOLUSD",1732656083943,2.1654,230.9,230.84,21.66852798]
["bitfinex","SOLUSD",1732656084150,23.83382798,230.92,230.84,21.66852798]
["bitfinex","SOLUSD",1732656084638,21.66852798,230.9,230.83,21.66852798]
["bitfinex","SOLUSD",1732656084839,21.66852798,230.88,230.81,21.66852798]
["bitfinex","SOLUSD",1732656085740,21.66852798,230.91,230.84,21.66852798]
["bitfinex","SOLUSD",1732656086056,21.66852798,230.92,230.84,21.66852798]
["bitfinex","SOLUSD",1732656086431,43.88507351,230.93,230.86,21.66852798]
["bitfinex","SOLUSD",1732656086650,24.38164553,230.93,230.86,21.66852798]
["bitfinex","SOLUSD",1732656087044,46.05017351,230.93,230.86,21.66852798]
["bitfinex","SOLUSD",1732656087440,46.05017351,230.93,230.87,21.66852798]
["bitfinex","SOLUSD",1732656087441,22.21654553,230.93,230.87,21.66852798]
["bitfinex","SOLUSD",1732656087837,22.21654553,230.93,230.9,21.66852798]
["bitfinex","SOLUSD",1732656087838,5.62204553,230.93,230.9,21.66852798]
["bitfinex","SOLUSD",1732656088052,5.62204553,230.93,230.91,21.66852798]
["bitfinex","SOLUSD",1732656088239,5.62204553,230.93,230.92,45.44541198]
["bitfinex","SOLUSD",1732656091747,5.62204553,230.93,230.92,49.77591198]
["bitfinex","SOLUSD",1732656091953,5.62204553,230.93,230.92,45.44541198]
["bitfinex","SOLUSD",1732656092666,5.62204553,230.93,230.91,21.66852798]
["bitfinex","SOLUSD",1732656092870,5.62204553,230.93,230.9,21.66852798]
["bitfinex","SOLUSD",1732656093038,5.62204553,230.93,230.92,21.66852798]
["bitfinex","SOLUSD",1732656093439,5.62204553,230.93,230.92,45.44541198]
["bitfinex","SOLUSD",1732656093740,38.26302798,231.04,230.93,23.776884]
["bitfinex","SOLUSD",1732656093960,38.26302798,231.04,230.98,21.66852798]
["bitfinex","SOLUSD",1732656094374,38.26302798,231.04,230.97,21.66852798]
["bitfinex","SOLUSD",1732656095036,2.1642,231.03,230.97,21.66852798]
["bitfinex","SOLUSD",1732656095445,2.1642,231.03,230.98,21.66852798]
["bitfinex","SOLUSD",1732656096064,2.1642,231.03,230.97,21.66852798]
["bitfinex","SOLUSD",1732656096240,2.1642,231.03,230.98,21.66852798]
["bitfinex","SOLUSD",1732656096447,2.1642,231.03,230.99,21.66852798]
["bitfinex","SOLUSD",1732656097346,2.1642,231.03,230.97,21.66852798]
["bitfinex","SOLUSD",1732656097947,2.1642,231.03,230.98,21.66852798]
["bitfinex","SOLUSD",1732656098144,16.5945,231.04,231.0,21.66852798]
["bitfinex","SOLUSD",1732656098346,21.66852798,231.1,231.03,21.66852798]
["bitfinex","SOLUSD",1732656098551,15.6923,231.1,231.06,21.66852798]
["bitfinex","SOLUSD",1732656098766,37.36082798,231.1,231.03,21.66852798]
["bitfinex","SOLUSD",1732656098951,21.66852798,231.08,230.98,6.6471]
["bitfinex","SOLUSD",1732656099153,17.8558,231.1,230.93,28.107084]
["bitfinex","SOLUSD",1732656099356,21.66852798,231.07,231.01,21.66852798]
["bitfinex","SOLUSD",1732656099550,21.66852798,231.08,231.02,21.66852798]
["bitfinex","SOLUSD",1732656100176,21.66852798,231.09,231.02,21.66852798]
["bitfinex","SOLUSD",1732656100379,39.52432798,231.1,231.03,21.66852798]
["bitfinex","SOLUSD",1732656100551,21.66852798,231.08,231.01,21.66852798]
["bitfinex","SOLUSD",1732656100752,21.66852798,231.09,231.02,21.66852798]
["bitfinex","SOLUSD",1732656101365,2.1637,231.08,231.02,21.66852798]
["bitfinex","SOLUSD",1732656101548,15.6923,231.1,231.04,21.66852798]
["bitfinex","SOLUSD",1732656101747,17.8559,231.1,231.04,21.66852798]
["bitfinex","SOLUSD",1732656102344,0.5194559,231.11,231.09,21.66852798]
["bitfinex","SOLUSD",1732656102647,0.5194559,231.11,231.01,23.776884]
["bitfinex","SOLUSD",1732656102648,0.5194559,231.11,231.1,21.66852798]
["bitfinex","SOLUSD",1732656103056,0.5194559,231.11,231.09,21.66852798]
["bitfinex","SOLUSD",1732656103368,0.5194559,231.11,231.03,20.0]
["bitfinex","SOLUSD",1732656103369,0.5194559,231.11,231.1,21.66852798]
["bitfinex","SOLUSD",1732656106561,0.5194559,231.11,231.1,45.44541198]
["bitfinex","SOLUSD",1732656106768,0.5194559,231.11,231.1,49.77251198]
["bitfinex","SOLUSD",1732656106970,0.5194559,231.11,231.1,45.44541198]
["bitfinex","SOLUSD",1732656107155,0.5194559,231.11,231.1,49.77251198]
["bitfinex","SOLUSD",1732656108671,0.5194559,231.11,231.1,45.44541198]
["bitfinex","SOLUSD",1732656109050,0.5194559,231.11,231.1,21.66852798]
["bitfinex","SOLUSD",1732656109954,0.5194559,231.11,231.1,71.96691198]
["bitfinex","SOLUSD",1732656110381,0.5194559,231.11,231.1,63.79366348]
["bitfinex","SOLUSD",1732656111177,2.1621,231.26,231.14,20.0]
["bitfinex","SOLUSD",1732656111376,2.1621,231.26,231.2,13.49527948]
["bitfinex","SOLUSD",1732656112264,5.4044,231.3,231.15,23.776884]
["bitfinex","SOLUSD",1732656112265,23.74429317,231.29,231.21,21.58259317]
["bitfinex","SOLUSD",1732656112463,2.1617,231.3,231.28,21.58259317]
["bitfinex","SOLUSD",1732656112680,2.1617,231.3,231.29,21.58259317]
["bitfinex","SOLUSD",1732656112884,15.6923,231.31,231.28,21.58259317]
["bitfinex","SOLUSD",1732656113066,17.8539,231.31,231.28,21.58259317]
["bitfinex","SOLUSD",1732656113256,17.8539,231.31,231.26,21.58259317]
["bitfinex","SOLUSD",1732656113456,17.8539,231.31,231.25,21.58259317]
["bitfinex","SOLUSD",1732656113982,39.43649317,231.31,231.24,21.58259317]
["bitfinex","SOLUSD",1732656114380,39.43649317,231.31,231.17,23.776884]
["bitfinex","SOLUSD",1732656114381,17.8539,231.31,231.25,21.58259317]
["bitfinex","SOLUSD",1732656114561,17.8539,231.31,231.26,21.58259317]
["bitfinex","SOLUSD",1732656114764,17.8539,231.31,231.25,21.58259317]
["bitfinex","SOLUSD",1732656114967,17.8539,231.31,231.18,4.3255]
["bitfinex","SOLUSD",1732656114968,17.8539,231.31,231.26,21.58259317]
["bitfinex","SOLUSD",1732656115181,17.8539,231.31,231.18,4.3255]
["bitfinex","SOLUSD",1732656115182,15.6923,231.31,231.27,21.58259317]
["bitfinex","SOLUSD",1732656115387,0.5194559,231.34,231.3,21.58259317]
["bitfinex","SOLUSD",1732656115573,0.5194559,231.34,231.33,21.58259317]
["bitfinex","SOLUSD",1732656115976,0.5194559,231.34,231.32,21.58259317]
["bitfinex","SOLUSD",1732656116271,2.6807559,231.34,231.22,20.0]
["bitfinex","SOLUSD",1732656116583,2.6807559,231.34,231.28,21.58259317]
["bitfinex","SOLUSD",1732656116780,2.6807559,231.34,231.3,21.58259317]
["bitfinex","SOLUSD",1732656116984,2.6807559,231.34,231.29,21.58259317]
["bitfinex","SOLUSD",1732656117381,2.6807559,231.34,231.3,21.58259317]
["bitfinex","SOLUSD",1732656117584,0.5194559,231.34,231.3,21.58259317]
["bitfinex","SOLUSD",1732656118088,2.6807559,231.34,231.28,21.58259317]
["bitfinex","SOLUSD",1732656118288,0.5194559,231.34,231.31,21.58259317]
["bitfinex","SOLUSD",1732656118674,0.5194559,231.34,231.29,21.58259317]
["bitfinex","SOLUSD",1732656119079,0.5194559,231.34,231.3,21.58259317]
["bitfinex","SOLUSD",1732656119581,2.6807559,231.34,231.28,21.58259317]
["bitfinex","SOLUSD",1732656119972,2.6807559,231.34,231.29,21.58259317]
["bitfinex","SOLUSD",1732656120892,21.58259317,231.31,231.24,21.58259317]
["bitfinex","SOLUSD",1732656121189,0.5194559,231.34,231.3,21.58259317]
["bitfinex","SOLUSD",1732656121394,0.5194559,231.34,231.32,21.58259317]
["bitfinex","SOLUSD",1732656122366,0.5194559,231.34,231.33,21.58259317]
["bitfinex","SOLUSD",1732656122565,0.5194559,231.34,231.25,20.0]
["bitfinex","SOLUSD",1732656122769,0.5194559,231.34,231.19,11.54928931]
["bitfinex","SOLUSD",1732656122770,21.58259317,231.32,231.24,21.58259317]
["bitfinex","SOLUSD",1732656122970,2.6807559,231.34,231.19,10.8746]
["bitfinex","SOLUSD",1732656123188,0.5194559,231.34,231.24,20.0]
["bitfinex","SOLUSD",1732656123376,0.5194559,231.34,231.25,20.0]
["bitfinex","SOLUSD",1732656123768,0.5194559,231.34,231.27,35.1328]
["bitfinex","SOLUSD",1732656124093,0.5194559,231.34,231.28,6.6198]
["bitfinex","SOLUSD",1732656124293,0.5194559,231.34,231.33,21.58259317]
["bitfinex","SOLUSD",1732656124495,0.5194559,231.34,231.33,45.35947717]
["bitfinex","SOLUSD",1732656125495,0.5194559,231.34,231.3,21.58259317]
["bitfinex","SOLUSD",1732656125795,24.26334907,231.34,231.27,21.58259317]
["bitfinex","SOLUSD",1732656126102,21.58259317,231.33,231.26,21.58259317]
["bitfinex","SOLUSD",1732656126597,21.58259317,231.33,231.22,6.6198]
["bitfinex","SOLUSD",1732656126598,40.67774907,231.34,231.27,21.58259317]
["bitfinex","SOLUSD",1732656126894,21.58259317,231.29,231.22,21.58259317]
["bitfinex","SOLUSD",1732656127094,24.4984559,231.34,231.17,6.6198]
["bitfinex","SOLUSD",1732656127095,21.58259317,231.28,231.21,21.58259317]
["bitfinex","SOLUSD",1732656127470,21.58259317,231.31,231.24,21.58259317]
["bitfinex","SOLUSD",1732656127872,21.58259317,231.29,231.22,21.58259317]
["bitfinex","SOLUSD",1732656128090,21.58259317,231.27,231.2,21.58259317]
["bitfinex","SOLUSD",1732656128296,21.58259317,231.28,231.21,21.58259317]
["bitfinex","SOLUSD",1732656128491,21.58259317,231.28,231.15,24.3261]
["bitfinex","SOLUSD",1732656128492,21.58259317,231.24,231.16,21.58259317]
["bitfinex","SOLUSD",1732656128695,21.58259317,231.2,231.13,21.58259317]
["bitfinex","SOLUSD",1732656129000,15.0508,231.24,231.08,0.12549]
["bitfinex","SOLUSD",1732656129185,15.0508,231.24,231.07,15.1468]
["bitfinex","SOLUSD",1732656129387,15.0508,231.24,231.08,0.12549]
["bitfinex","SOLUSD",1732656129576,15.0508,231.24,231.07,15.1468]
["bitfinex","SOLUSD",1732656129893,15.0508,231.24,231.19,21.58259317]
["bitfinex","SOLUSD",1732656130078,15.0508,231.24,231.2,21.58259317]
["bitfinex","SOLUSD",1732656130282,15.0508,231.24,231.21,21.58259317]
["bitfinex","SOLUSD",1732656130596,20.0,231.26,231.23,21.58259317]
["bitfinex","SOLUSD",1732656131584,2.1617,231.29,231.25,21.58259317]
["bitfinex","SOLUSD",1732656131899,2.1617,231.29,231.24,21.58259317]
["bitfinex","SOLUSD",1732656132195,23.74429317,231.29,231.22,21.58259317]
["bitfinex","SOLUSD",1732656132394,2.1617,231.29,231.23,21.58259317]
["bitfinex","SOLUSD",1732656132801,2.1617,231.29,231.24,21.58259317]
["bitfinex","SOLUSD",1732656133096,21.58259317,231.28,231.21,21.58259317]
["bitfinex","SOLUSD",1732656133310,2.1617,231.29,231.24,21.58259317]
["bitfinex","SOLUSD",1732656133482,2.1617,231.29,231.25,21.58259317]
["bitfinex","SOLUSD",1732656133687,2.1617,231.29,231.23,21.58259317]
["bitfinex","SOLUSD",1732656133882,23.74429317,231.29,231.21,21.58259317]
["bitfinex","SOLUSD",1732656134278,2.1617,231.29,231.23,13.48798827]
["bitfinex","SOLUSD",1732656134781,2.1617,231.29,231.22,13.48798827]
["bitfinex","SOLUSD",1732656134782,15.64968827,231.29,231.22,13.48798827]
["bitfinex","SOLUSD",1732656134983,15.64968827,231.29,231.12,24.30468827]
["bitfinex","SOLUSD",1732656134984,13.48798827,231.28,231.21,13.48798827]
["bitfinex","SOLUSD",1732656135388,2.1617,231.29,231.19,13.48798827]
["bitfinex","SOLUSD",1732656135389,13.48798827,231.26,231.19,13.48798827]
["bitfinex","SOLUSD",1732656135706,13.48798827,231.27,231.2,13.48798827]
["bitfinex","SOLUSD",1732656135897,15.0508,231.3,231.26,13.48798827]
["bitfinex","SOLUSD",1732656136201,2.6808559,231.34,231.29,13.48798827]
["bitfinex","SOLUSD",1732656136402,2.6808559,231.34,231.28,13.48798827]
["bitfinex","SOLUSD",1732656136704,0.5194559,231.34,231.31,13.48798827]
["bitfinex","SOLUSD",1732656137089,0.5194559,231.34,231.32,13.48798827]
["bitfinex","SOLUSD",1732656137327,0.5194559,231.34,231.33,13.48798827]
["bitfinex","SOLUSD",1732656138297,0.5194559,231.34,231.32,13.48798827]
["bitfinex","SOLUSD",1732656138679,0.5194559,231.34,231.31,13.48798827]
["bitfinex","SOLUSD",1732656138881,0.5194559,231.34,231.33,13.48798827]
["bitfinex","SOLUSD",1732656139291,0.5194559,231.34,231.31,13.48798827]
["bitfinex","SOLUSD",1732656139478,0.5194559,231.34,231.33,13.48798827]
["bitfinex","SOLUSD",1732656139681,0.5194559,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732656139891,0.5194559,231.34,231.32,13.48798827]
["bitfinex","SOLUSD",1732656140101,0.5194559,231.34,231.3,13.48798827]
["bitfinex","SOLUSD",1732656140102,2.6807559,231.34,231.3,13.48798827]
["bitfinex","SOLUSD",1732656140293,0.5194559,231.34,231.32,21.56498782]
["bitfinex","SOLUSD",1732656140479,0.5194559,231.34,231.33,21.56498782]
["bitfinex","SOLUSD",1732656142310,0.5194559,231.34,231.33,25.88778782]
["bitfinex","SOLUSD",1732656142809,0.5194559,231.34,231.33,21.56498782]
["bitfinex","SOLUSD",1732656144289,0.5194559,231.34,231.33,25.88778782]
["bitfinex","SOLUSD",1732656146487,0.5194559,231.34,231.33,21.56498782]
["bitfinex","SOLUSD",1732656147096,0.5194559,231.34,231.33,25.88778782]
["bitfinex","SOLUSD",1732656147299,0.5194559,231.34,231.33,49.66467182]
["bitfinex","SOLUSD",1732656149695,0.5194559,231.34,231.33,91.92044895]
["bitfinex","SOLUSD",1732656150306,0.5194559,231.34,231.33,86.92045964]
["bitfinex","SOLUSD",1732656150825,0.5194559,231.34,231.33,65.35547182]
["bitfinex","SOLUSD",1732656153594,0.5194559,231.34,231.33,86.92045964]
["bitfinex","SOLUSD",1732656153791,23.72468782,231.51,231.34,23.776884]
["bitfinex","SOLUSD",1732656153998,2.1597,231.51,231.44,21.56498782]
["bitfinex","SOLUSD",1732656154613,21.56498782,231.5,231.42,21.56498782]
["bitfinex","SOLUSD",1732656154915,2.1597,231.51,231.36,21.56498782]
["bitfinex","SOLUSD",1732656154916,23.72468782,231.51,231.43,21.56498782]
["bitfinex","SOLUSD",1732656155101,21.56498782,231.5,231.43,21.56498782]
["bitfinex","SOLUSD",1732656155423,2.1597,231.51,231.45,21.56498782]
["bitfinex","SOLUSD",1732656155911,21.56498782,231.49,231.41,21.56498782]
["bitfinex","SOLUSD",1732656156098,21.56498782,231.49,231.42,21.56498782]
["bitfinex","SOLUSD",1732656156299,21.56498782,231.48,231.41,21.56498782]
["bitfinex","SOLUSD",1732656156506,21.56498782,231.5,231.43,21.56498782]
["bitfinex","SOLUSD",1732656156825,21.56498782,231.49,231.42,21.56498782]
["bitfinex","SOLUSD",1732656157120,2.16,231.48,231.42,21.56498782]
["bitfinex","SOLUSD",1732656157497,23.72498782,231.48,231.41,21.56498782]
["bitfinex","SOLUSD",1732656157701,21.56498782,231.45,231.38,21.56498782]
["bitfinex","SOLUSD",1732656157914,21.56498782,231.46,231.39,21.56498782]
["bitfinex","SOLUSD",1732656158122,21.56498782,231.45,231.38,21.56498782]
["bitfinex","SOLUSD",1732656158826,21.56498782,231.43,231.35,21.56498782]
["bitfinex","SOLUSD",1732656159124,21.56498782,231.43,231.28,6.5789]
["bitfinex","SOLUSD",1732656159125,2.1605,231.42,231.38,21.56498782]
["bitfinex","SOLUSD",1732656159320,2.1605,231.42,231.37,21.56498782]
["bitfinex","SOLUSD",1732656159898,2.1605,231.42,231.36,21.56498782]
["bitfinex","SOLUSD",1732656160095,2.1605,231.42,231.37,21.56498782]
["bitfinex","SOLUSD",1732656160294,2.1605,231.42,231.37,13.46970227]
["bitfinex","SOLUSD",1732656161019,2.1597,231.51,231.41,13.46970227]
["bitfinex","SOLUSD",1732656161227,2.1597,231.51,231.46,13.46970227]
["bitfinex","SOLUSD",1732656161423,13.46970227,231.54,231.47,13.46970227]
["bitfinex","SOLUSD",1732656161609,2.11683258,231.57,231.47,13.46970227]
["bitfinex","SOLUSD",1732656161610,17.8034,231.52,231.47,13.46970227]
["bitfinex","SOLUSD",1732656162728,17.8034,231.52,231.46,13.46970227]
["bitfinex","SOLUSD",1732656162919,17.8034,231.52,231.47,13.46970227]
["bitfinex","SOLUSD",1732656163112,31.27310227,231.52,231.45,13.46970227]
["bitfinex","SOLUSD",1732656163429,17.8034,231.52,231.39,10.9005]
["bitfinex","SOLUSD",1732656163816,13.46970227,231.51,231.44,13.46970227]
["bitfinex","SOLUSD",1732656164122,13.46970227,231.49,231.42,13.46970227]
["bitfinex","SOLUSD",1732656164306,13.46970227,231.49,231.37,4.3219]
["bitfinex","SOLUSD",1732656164307,13.46970227,231.49,231.41,13.46970227]
["bitfinex","SOLUSD",1732656164505,13.46970227,231.48,231.41,13.46970227]
["bitfinex","SOLUSD",1732656164823,2.1601,231.47,231.41,13.46970227]
["bitfinex","SOLUSD",1732656165715,2.1601,231.47,231.31,16.254]
["bitfinex","SOLUSD",1732656165716,13.46970227,231.43,231.36,13.46970227]
["bitfinex","SOLUSD",1732656166320,13.46970227,231.45,231.38,13.46970227]
["bitfinex","SOLUSD",1732656166627,13.46970227,231.46,231.39,13.46970227]
["bitfinex","SOLUSD",1732656166810,2.1602,231.45,231.39,13.46970227]
["bitfinex","SOLUSD",1732656168624,15.62990227,231.45,231.38,13.46970227]
["bitfinex","SOLUSD",1732656169525,13.46970227,231.46,231.39,13.46970227]
["bitfinex","SOLUSD",1732656169718,13.46970227,231.47,231.39,13.46970227]
["bitfinex","SOLUSD",1732656169927,20.0,231.47,231.42,13.46970227]
["bitfinex","SOLUSD",1732656170225,7.5593,231.5,231.44,13.46970227]
["bitfinex","SOLUSD",1732656170524,7.5593,231.5,231.43,13.46970227]
["bitfinex","SOLUSD",1732656171817,15.62950227,231.5,231.42,13.46970227]
["bitfinex","SOLUSD",1732656172028,13.46970227,231.49,231.42,13.46970227]
["bitfinex","SOLUSD",1732656173024,2.16,231.48,231.41,13.46970227]
["bitfinex","SOLUSD",1732656173227,2.16,231.48,231.42,13.46970227]
["bitfinex","SOLUSD",1732656173923,13.46970227,231.49,231.42,13.46970227]
["bitfinex","SOLUSD",1732656174133,13.46970227,231.48,231.41,13.46970227]
["bitfinex","SOLUSD",1732656174306,13.46970227,231.49,231.44,13.46970227]
["bitfinex","SOLUSD",1732656174513,15.62940227,231.51,231.44,13.46970227]
["bitfinex","SOLUSD",1732656175324,13.46970227,231.5,231.43,13.46970227]
["bitfinex","SOLUSD",1732656175506,2.1598,231.5,231.43,13.46970227]
["bitfinex","SOLUSD",1732656175707,2.1598,231.5,231.44,13.46970227]
["bitfinex","SOLUSD",1732656176018,15.62950227,231.5,231.43,13.46970227]
["bitfinex","SOLUSD",1732656177517,13.46970227,231.46,231.38,13.46970227]
["bitfinex","SOLUSD",1732656178027,13.46970227,231.46,231.39,13.46970227]
["bitfinex","SOLUSD",1732656178409,13.46970227,231.47,231.39,13.46970227]
["bitfinex","SOLUSD",1732656178635,2.1602,231.46,231.4,13.46970227]
["bitfinex","SOLUSD",1732656179012,2.1602,231.46,231.37,4.3219]
["bitfinex","SOLUSD",1732656179013,2.1602,231.46,231.41,13.46970227]
["bitfinex","SOLUSD",1732656179539,13.46970227,231.48,231.41,13.46970227]
["bitfinex","SOLUSD",1732656179839,2.1601,231.47,231.41,13.46970227]
["bitfinex","SOLUSD",1732656180216,2.1601,231.47,231.42,13.46970227]
["bitfinex","SOLUSD",1732656180415,33.46970227,231.48,231.41,13.46970227]
["bitfinex","SOLUSD",1732656180750,13.46970227,231.46,231.39,13.46970227]
["bitfinex","SOLUSD",1732656180918,13.46970227,231.45,231.37,13.46970227]
["bitfinex","SOLUSD",1732656181320,13.46970227,231.46,231.38,13.46970227]
["bitfinex","SOLUSD",1732656181547,13.46970227,231.44,231.36,13.46970227]
["bitfinex","SOLUSD",1732656181718,2.1604,231.43,231.38,13.46970227]
["bitfinex","SOLUSD",1732656182369,2.1604,231.43,231.39,13.46970227]
["bitfinex","SOLUSD",1732656182542,20.0,231.44,231.4,13.46970227]
["bitfinex","SOLUSD",1732656182719,20.0,231.44,231.39,13.46970227]
["bitfinex","SOLUSD",1732656183743,2.1604,231.44,231.39,13.46970227]
["bitfinex","SOLUSD",1732656183941,13.46970227,231.48,231.4,13.46970227]
["bitfinex","SOLUSD",1732656184140,2.1599,231.49,231.44,13.46970227]
["bitfinex","SOLUSD",1732656184329,2.1598,231.51,231.47,13.46970227]
["bitfinex","SOLUSD",1732656186042,17.8034,231.52,231.48,13.46970227]
["bitfinex","SOLUSD",1732656186245,17.8034,231.52,231.47,13.46970227]
["bitfinex","SOLUSD",1732656187552,2.1594,231.55,231.51,13.46970227]
["bitfinex","SOLUSD",1732656187730,2.1594,231.55,231.52,13.46970227]
["bitfinex","SOLUSD",1732656188134,2.1594,231.55,231.5,13.46970227]
["bitfinex","SOLUSD",1732656188539,2.1594,231.55,231.52,13.46970227]
["bitfinex","SOLUSD",1732656188737,2.1594,231.55,231.51,13.46970227]
["bitfinex","SOLUSD",1732656189047,2.1594,231.55,231.52,13.46970227]
["bitfinex","SOLUSD",1732656189248,2.1594,231.55,231.51,13.46970227]
["bitfinex","SOLUSD",1732656189742,13.98915817,231.57,231.5,13.46970227]
["bitfinex","SOLUSD",1732656189929,2.1592,231.56,231.5,13.46970227]
["bitfinex","SOLUSD",1732656193853,2.1592,231.56,231.45,4.3205]
["bitfinex","SOLUSD",1732656193854,2.1592,231.56,231.41,15.5309]
["bitfinex","SOLUSD",1732656194150,13.46970227,231.53,231.46,13.46970227]
["bitfinex","SOLUSD",1732656194523,13.46970227,231.49,231.42,13.46970227]
["bitfinex","SOLUSD",1732656194748,13.46970227,231.49,231.38,6.0973]
["bitfinex","SOLUSD",1732656194749,13.46970227,231.51,231.44,13.46970227]
["bitfinex","SOLUSD",1732656195122,13.46970227,231.52,231.45,13.46970227]
["bitfinex","SOLUSD",1732656196129,2.1597,231.51,231.45,13.46970227]
["bitfinex","SOLUSD",1732656196957,15.62940227,231.51,231.44,13.46970227]
["bitfinex","SOLUSD",1732656197659,13.46970227,231.5,231.43,13.46970227]
["bitfinex","SOLUSD",1732656197837,15.62940227,231.51,231.44,13.46970227]
["bitfinex","SOLUSD",1732656198040,15.62940227,231.51,231.43,13.46970227]
["bitfinex","SOLUSD",1732656198354,13.46970227,231.5,231.42,13.46970227]
["bitfinex","SOLUSD",1732656198734,13.46970227,231.49,231.42,13.46970227]
["bitfinex","SOLUSD",1732656198932,13.46970227,231.46,231.35,15.8127]
["bitfinex","SOLUSD",1732656199136,13.46970227,231.42,231.34,13.46970227]
["bitfinex","SOLUSD",1732656199442,13.46970227,231.41,231.34,13.46970227]
["bitfinex","SOLUSD",1732656199649,13.46970227,231.39,231.26,4.3241]
["bitfinex","SOLUSD",1732656199956,13.46970227,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656200131,13.46970227,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656200660,2.1609,231.38,231.32,13.46970227]
["bitfinex","SOLUSD",1732656201731,13.46970227,231.36,231.29,13.46970227]
["bitfinex","SOLUSD",1732656201952,17.9993,231.38,231.27,13.46970227]
["bitfinex","SOLUSD",1732656201953,13.46970227,231.34,231.27,13.46970227]
["bitfinex","SOLUSD",1732656202155,31.46900227,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656202529,17.9993,231.38,231.26,4.324]
["bitfinex","SOLUSD",1732656202734,17.9993,231.38,231.32,13.46970227]
["bitfinex","SOLUSD",1732656204546,13.46970227,231.37,231.3,13.46970227]
["bitfinex","SOLUSD",1732656205050,17.9993,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656205051,31.46900227,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656205257,31.46900227,231.38,231.3,13.46970227]
["bitfinex","SOLUSD",1732656205836,31.46900227,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656206373,15.8384,231.38,231.35,13.46970227]
["bitfinex","SOLUSD",1732656206539,2.1606,231.41,231.35,13.46970227]
["bitfinex","SOLUSD",1732656206863,2.1606,231.41,231.36,13.46970227]
["bitfinex","SOLUSD",1732656207165,15.63030227,231.41,231.33,13.46970227]
["bitfinex","SOLUSD",1732656207670,13.46970227,231.39,231.31,13.46970227]
["bitfinex","SOLUSD",1732656207834,13.46970227,231.37,231.3,13.46970227]
["bitfinex","SOLUSD",1732656208165,13.46970227,231.38,231.3,13.46970227]
["bitfinex","SOLUSD",1732656208339,13.46970227,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656208733,13.46970227,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656208933,2.1606,231.42,231.37,13.46970227]
["bitfinex","SOLUSD",1732656209557,13.46970227,231.41,231.27,23.776884]
["bitfinex","SOLUSD",1732656209756,15.63030227,231.42,231.35,13.46970227]
["bitfinex","SOLUSD",1732656210931,2.1606,231.42,231.37,13.46970227]
["bitfinex","SOLUSD",1732656211138,2.1606,231.42,231.36,13.46970227]
["bitfinex","SOLUSD",1732656211356,2.1606,231.42,231.37,13.46970227]
["bitfinex","SOLUSD",1732656211562,17.9988,231.43,231.37,13.46970227]
["bitfinex","SOLUSD",1732656211862,15.8384,231.43,231.39,13.46970227]
["bitfinex","SOLUSD",1732656212069,5.60900684,231.46,231.42,13.46970227]
["bitfinex","SOLUSD",1732656212668,5.60900684,231.46,231.44,13.46970227]
["bitfinex","SOLUSD",1732656213136,5.60900684,231.46,231.45,13.46970227]
["bitfinex","SOLUSD",1732656213863,5.60900684,231.46,231.44,13.46970227]
["bitfinex","SOLUSD",1732656215272,5.60900684,231.46,231.42,4.321]
["bitfinex","SOLUSD",1732656215440,5.60900684,231.46,231.44,13.46970227]
["bitfinex","SOLUSD",1732656215861,5.60900684,231.46,231.43,13.46970227]
["bitfinex","SOLUSD",1732656216269,5.60900684,231.46,231.44,13.46970227]
["bitfinex","SOLUSD",1732656216444,5.60900684,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732656216445,5.60900684,231.46,231.45,13.46970227]
["bitfinex","SOLUSD",1732656217858,5.60900684,231.46,231.45,17.79020227]
["bitfinex","SOLUSD",1732656220454,16.4945,231.54,231.45,41.56708627]
["bitfinex","SOLUSD",1732656220651,29.96420227,231.54,231.47,13.46970227]
["bitfinex","SOLUSD",1732656221284,32.12360227,231.54,231.47,13.46970227]
["bitfinex","SOLUSD",1732656221585,13.46970227,231.53,231.46,13.46970227]
["bitfinex","SOLUSD",1732656222067,18.6539,231.54,231.41,10.8033]
["bitfinex","SOLUSD",1732656222068,15.62930227,231.52,231.45,13.46970227]
["bitfinex","SOLUSD",1732656222961,13.46970227,231.53,231.46,13.46970227]
["bitfinex","SOLUSD",1732656223161,16.4945,231.54,231.48,13.46970227]
["bitfinex","SOLUSD",1732656223375,29.96420227,231.54,231.46,13.46970227]
["bitfinex","SOLUSD",1732656223546,29.96420227,231.54,231.43,37.24658627]
["bitfinex","SOLUSD",1732656223547,13.46970227,231.51,231.43,37.24658627]
["bitfinex","SOLUSD",1732656223746,13.46970227,231.47,231.4,13.46970227]
["bitfinex","SOLUSD",1732656223947,13.46970227,231.46,231.36,6.2072]
["bitfinex","SOLUSD",1732656224163,13.46970227,231.46,231.38,13.46970227]
["bitfinex","SOLUSD",1732656224383,7.5583,231.53,231.36,6.2072]
["bitfinex","SOLUSD",1732656224384,13.46970227,231.43,231.36,17.79190227]
["bitfinex","SOLUSD",1732656224672,13.46970227,231.41,231.34,17.79210227]
["bitfinex","SOLUSD",1732656224977,13.46970227,231.39,231.32,17.79260227]
["bitfinex","SOLUSD",1732656225780,13.46970227,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656225978,13.46970227,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656226282,2.1609,231.38,231.28,13.46970227]
["bitfinex","SOLUSD",1732656226487,2.1609,231.38,231.24,6.6471]
["bitfinex","SOLUSD",1732656226488,13.46970227,231.32,231.24,24.44110227]
["bitfinex","SOLUSD",1732656226776,13.46970227,231.32,231.25,13.46970227]
["bitfinex","SOLUSD",1732656227867,13.46970227,231.33,231.25,17.79390227]
["bitfinex","SOLUSD",1732656228681,13.46970227,231.32,231.25,17.79390227]
["bitfinex","SOLUSD",1732656229265,13.46970227,231.31,231.23,13.46970227]
["bitfinex","SOLUSD",1732656229475,13.46970227,231.26,231.19,13.46970227]
["bitfinex","SOLUSD",1732656229686,13.46970227,231.25,231.18,24.44230227]
["bitfinex","SOLUSD",1732656229981,13.46970227,231.25,231.18,17.79520227]
["bitfinex","SOLUSD",1732656230199,13.46970227,231.26,231.19,13.46970227]
["bitfinex","SOLUSD",1732656230560,13.46970227,231.27,231.2,13.46970227]
["bitfinex","SOLUSD",1732656230876,16.4945,231.32,231.26,13.46970227]
["bitfinex","SOLUSD",1732656231056,2.1613,231.34,231.28,13.46970227]
["bitfinex","SOLUSD",1732656231257,13.46970227,231.35,231.27,13.46970227]
["bitfinex","SOLUSD",1732656231679,13.46970227,231.34,231.27,13.46970227]
["bitfinex","SOLUSD",1732656231870,2.1611,231.36,231.31,13.46970227]
["bitfinex","SOLUSD",1732656232279,13.46970227,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656232487,2.1608,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656232987,13.46970227,231.37,231.3,13.46970227]
["bitfinex","SOLUSD",1732656233370,13.46970227,231.38,231.3,13.46970227]
["bitfinex","SOLUSD",1732656233878,13.46970227,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656234070,15.63050227,231.39,231.31,13.46970227]
["bitfinex","SOLUSD",1732656234385,2.1608,231.39,231.33,13.46970227]
["bitfinex","SOLUSD",1732656234575,2.1608,231.39,231.31,13.46970227]
["bitfinex","SOLUSD",1732656234576,15.63050227,231.39,231.31,13.46970227]
["bitfinex","SOLUSD",1732656235371,15.63050227,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656235600,15.63050227,231.39,231.31,13.46970227]
["bitfinex","SOLUSD",1732656236493,2.1608,231.39,231.31,13.46970227]
["bitfinex","SOLUSD",1732656236785,2.1607,231.41,231.35,13.46970227]
["bitfinex","SOLUSD",1732656237288,2.1607,231.41,231.26,15.1344]
["bitfinex","SOLUSD",1732656237289,16.4945,231.42,231.36,13.46970227]
["bitfinex","SOLUSD",1732656237798,16.4945,231.42,231.37,13.46970227]
["bitfinex","SOLUSD",1732656238495,13.46970227,231.4,231.32,13.46970227]
["bitfinex","SOLUSD",1732656238986,13.46970227,231.38,231.3,13.46970227]
["bitfinex","SOLUSD",1732656239183,13.46970227,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656239673,15.63060227,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656239994,2.1609,231.39,231.33,13.46970227]
["bitfinex","SOLUSD",1732656240489,2.1607,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656240983,15.63040227,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656241176,2.1607,231.4,231.34,13.46970227]
["bitfinex","SOLUSD",1732656241360,13.46970227,231.37,231.29,13.46970227]
["bitfinex","SOLUSD",1732656241562,2.1607,231.4,231.28,13.46970227]
["bitfinex","SOLUSD",1732656241563,13.46970227,231.36,231.28,13.46970227]
["bitfinex","SOLUSD",1732656242488,15.63080227,231.37,231.3,13.46970227]
["bitfinex","SOLUSD",1732656242795,15.63030227,231.41,231.34,13.46970227]
["bitfinex","SOLUSD",1732656243167,16.4945,231.42,231.38,13.46970227]
["bitfinex","SOLUSD",1732656243691,18.655,231.42,231.35,13.46970227]
["bitfinex","SOLUSD",1732656244003,13.46970227,231.41,231.34,13.46970227]
["bitfinex","SOLUSD",1732656244192,13.46970227,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656244373,13.46970227,231.4,231.32,13.46970227]
["bitfinex","SOLUSD",1732656244572,2.1608,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656244890,2.1607,231.4,231.34,13.46970227]
["bitfinex","SOLUSD",1732656245389,15.63040227,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656245589,2.1607,231.4,231.34,13.46970227]
["bitfinex","SOLUSD",1732656246087,16.4945,231.42,231.37,13.46970227]
["bitfinex","SOLUSD",1732656246295,16.4945,231.42,231.38,13.46970227]
["bitfinex","SOLUSD",1732656247177,16.4945,231.42,231.35,13.46970227]
["bitfinex","SOLUSD",1732656247383,13.46970227,231.4,231.32,13.46970227]
["bitfinex","SOLUSD",1732656247589,18.655,231.42,231.31,4.3232]
["bitfinex","SOLUSD",1732656247590,13.46970227,231.38,231.31,17.79290227]
["bitfinex","SOLUSD",1732656247786,13.46970227,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656248300,32.12470227,231.42,231.35,13.46970227]
["bitfinex","SOLUSD",1732656248789,16.4945,231.42,231.36,13.46970227]
["bitfinex","SOLUSD",1732656249097,16.4945,231.42,231.38,13.46970227]
["bitfinex","SOLUSD",1732656249269,15.62980227,231.47,231.39,13.46970227]
["bitfinex","SOLUSD",1732656249983,13.46970227,231.45,231.37,13.46970227]
["bitfinex","SOLUSD",1732656250499,13.46970227,231.43,231.35,13.46970227]
["bitfinex","SOLUSD",1732656250696,13.46970227,231.41,231.33,13.46970227]
["bitfinex","SOLUSD",1732656250894,13.46970227,231.42,231.34,13.46970227]
["bitfinex","SOLUSD",1732656251194,7.5603,231.47,231.35,13.46970227]
["bitfinex","SOLUSD",1732656251393,7.5603,231.47,231.31,4.323]
["bitfinex","SOLUSD",1732656251394,2.1601,231.47,231.31,35.131]
["bitfinex","SOLUSD",1732656251599,13.46970227,231.45,231.38,13.46970227]
["bitfinex","SOLUSD",1732656252188,13.46970227,231.46,231.38,13.46970227]
["bitfinex","SOLUSD",1732656252395,2.1602,231.45,231.38,13.46970227]
["bitfinex","SOLUSD",1732656252773,15.62990227,231.45,231.37,13.46970227]
["bitfinex","SOLUSD",1732656252982,2.1602,231.45,231.38,13.46970227]
["bitfinex","SOLUSD",1732656253803,13.46970227,231.42,231.35,13.46970227]
["bitfinex","SOLUSD",1732656254008,13.46970227,231.42,231.34,4.3226]
["bitfinex","SOLUSD",1732656254009,13.46970227,231.44,231.37,13.46970227]
["bitfinex","SOLUSD",1732656255213,13.46970227,231.43,231.36,13.46970227]
["bitfinex","SOLUSD",1732656255505,13.46970227,231.44,231.36,13.46970227]
["bitfinex","SOLUSD",1732656256284,2.1604,231.43,231.36,13.46970227]
["bitfinex","SOLUSD",1732656256484,2.1604,231.43,231.36,17.79190227]
["bitfinex","SOLUSD",1732656256791,2.1604,231.43,231.38,13.46970227]
["bitfinex","SOLUSD",1732656257425,2.1602,231.45,231.38,13.46970227]
["bitfinex","SOLUSD",1732656258624,13.46970227,231.44,231.36,13.46970227]
["bitfinex","SOLUSD",1732656259083,13.46970227,231.4,231.32,13.46970227]
["bitfinex","SOLUSD",1732656259285,13.46970227,231.42,231.35,13.46970227]
["bitfinex","SOLUSD",1732656259880,13.46970227,231.42,231.33,13.46970227]
["bitfinex","SOLUSD",1732656260080,13.46970227,231.4,231.31,13.46970227]
["bitfinex","SOLUSD",1732656260508,13.46970227,231.36,231.26,4.3239]
["bitfinex","SOLUSD",1732656260714,13.46970227,231.31,231.23,13.46970227]
["bitfinex","SOLUSD",1732656261018,15.6514,231.35,231.27,13.46970227]
["bitfinex","SOLUSD",1732656261188,15.6514,231.35,231.3,13.46970227]
["bitfinex","SOLUSD",1732656261385,15.6514,231.35,231.21,4.325]
["bitfinex","SOLUSD",1732656261585,6.3063,231.4,231.34,13.46970227]
["bitfinex","SOLUSD",1732656262303,6.3063,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656262493,19.77600227,231.4,231.33,13.46970227]
["bitfinex","SOLUSD",1732656262697,15.63050227,231.39,231.32,13.46970227]
["bitfinex","SOLUSD",1732656262918,2.1608,231.39,231.33,13.46970227]
["bitfinex","SOLUSD",1732656263601,13.46970227,231.38,231.31,13.46970227]
["bitfinex","SOLUSD",1732656263802,2.1608,231.39,231.28,13.46970227]
["bitfinex","SOLUSD",1732656263803,13.46970227,231.35,231.28,13.46970227]
["bitfinex","SOLUSD",1732656264006,13.46970227,231.36,231.29,13.46970227]
["bitfinex","SOLUSD",1732656264196,13.46970227,231.37,231.3,13.46970227]
["bitfinex","SOLUSD",1732656264795,13.46970227,231.36,231.29,13.46970227]
["bitfinex","SOLUSD",1732656266413,13.46970227,231.37,231.3,13.46970227]
["bitfinex","SOLUSD",1732656266903,2.1611,231.36,231.3,13.46970227]
["bitfinex","SOLUSD",1732656267611,15.63080227,231.36,231.29,13.46970227]
["bitfinex","SOLUSD",1732656268116,2.1611,231.36,231.3,13.46970227]
["bitfinex","SOLUSD",1732656268495,2.1611,231.36,231.31,13.46970227]
["bitfinex","SOLUSD",1732656269503,2.161,231.37,231.32,13.46970227]
["bitfinex","SOLUSD",1732656269707,2.161,231.37,231.31,13.46970227]
["bitfinex","SOLUSD",1732656270896,2.161,231.37,231.3,13.46970227]
["bitfinex","SOLUSD",1732656271223,15.6514,231.41,231.33,13.46970227]
["bitfinex","SOLUSD",1732656271400,2.1607,231.4,231.35,13.46970227]
["bitfinex","SOLUSD",1732656272011,2.1607,231.4,231.34,13.46970227]
["bitfinex","SOLUSD",1732656274105,2.1607,231.4,231.36,13.46970227]
["bitfinex","SOLUSD",1732656274306,15.6514,231.41,231.36,13.46970227]
["bitfinex","SOLUSD",1732656274518,17.812,231.41,231.36,13.46970227]
["bitfinex","SOLUSD",1732656275119,17.812,231.41,231.35,13.46970227]
["bitfinex","SOLUSD",1732656277418,17.812,231.41,231.33,28.099684]
["bitfinex","SOLUSD",1732656277612,17.812,231.41,231.37,13.46970227]
["bitfinex","SOLUSD",1732656278331,2.1604,231.44,231.38,13.46970227]
["bitfinex","SOLUSD",1732656278822,13.46970227,231.46,231.38,13.46970227]
["bitfinex","SOLUSD",1732656279029,2.1602,231.45,231.38,13.46970227]
["bitfinex","SOLUSD",1732656280228,2.1602,231.45,231.39,13.46970227]
["bitfinex","SOLUSD",1732656280434,17.6382,231.47,231.39,13.46970227]
["bitfinex","SOLUSD",1732656280613,17.6382,231.47,231.41,13.46970227]
["bitfinex","SOLUSD",1732656281934,31.10790227,231.47,231.41,13.46970227]
["bitfinex","SOLUSD",1732656282711,31.10790227,231.47,231.39,13.46970227]
["bitfinex","SOLUSD",1732656286222,13.46970227,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1732656286424,13.46970227,231.43,231.36,13.46970227]
["bitfinex","SOLUSD",1732656287011,13.46970227,231.45,231.36,13.46970227]
["bitfinex","SOLUSD",1732656287212,31.10790227,231.47,231.38,13.46970227]
["bitfinex","SOLUSD",1732656289045,31.10790227,231.47,231.4,13.46970227]
["bitfinex","SOLUSD",1732656291548,31.10790227,231.47,231.39,13.46970227]
["bitfinex","SOLUSD",1732656292338,26.25603791,231.47,231.39,8.61783791]
["bitfinex","SOLUSD",1732656292723,8.61783791,231.45,231.38,8.61783791]
["bitfinex","SOLUSD",1732656293825,2.1603,231.45,231.34,4.3226]
["bitfinex","SOLUSD",1732656294021,15.4781,231.47,231.41,8.61783791]
["bitfinex","SOLUSD",1732656294243,17.6382,231.47,231.41,8.61783791]
["bitfinex","SOLUSD",1732656295536,8.61783791,231.45,231.39,8.61783791]
["bitfinex","SOLUSD",1732656295725,8.61783791,231.45,231.37,8.61783791]
["bitfinex","SOLUSD",1732656295919,8.61783791,231.43,231.34,4.3226]
["bitfinex","SOLUSD",1732656296138,8.61783791,231.43,231.35,8.61783791]
["bitfinex","SOLUSD",1732656296547,23.0384,231.47,231.32,4.323]
["bitfinex","SOLUSD",1732656296754,8.61783791,231.43,231.36,8.61783791]
["bitfinex","SOLUSD",1732656297623,2.1604,231.43,231.37,8.61783791]
["bitfinex","SOLUSD",1732656298654,2.1602,231.46,231.4,8.61783791]
["bitfinex","SOLUSD",1732656298952,10.77803791,231.46,231.38,8.61783791]
["bitfinex","SOLUSD",1732656299950,2.1603,231.44,231.38,8.61783791]
["bitfinex","SOLUSD",1732656300148,8.61783791,231.45,231.38,8.61783791]
["bitfinex","SOLUSD",1732656300322,2.1602,231.46,231.39,8.61783791]
["bitfinex","SOLUSD",1732656301135,8.61783791,231.45,231.39,8.61783791]
["bitfinex","SOLUSD",1732656301331,2.1602,231.46,231.39,8.61783791]
["bitfinex","SOLUSD",1732656302536,17.6382,231.47,231.41,8.61783791]
["bitfinex","SOLUSD",1732656302856,17.6382,231.47,231.42,8.61783791]
["bitfinex","SOLUSD",1732656302857,15.4781,231.47,231.42,8.61783791]
["bitfinex","SOLUSD",1732656303570,8.61783791,231.43,231.32,4.323]
["bitfinex","SOLUSD",1732656303728,8.61783791,231.43,231.35,8.61783791]
["bitfinex","SOLUSD",1732656303928,8.61783791,231.43,231.32,4.323]
["bitfinex","SOLUSD",1732656304157,8.61783791,231.41,231.27,24.04552336]
["bitfinex","SOLUSD",1732656304441,8.61783791,231.37,231.3,8.61783791]
["bitfinex","SOLUSD",1732656304631,8.61783791,231.35,231.26,4.3241]
["bitfinex","SOLUSD",1732656304836,8.61783791,231.31,231.22,13.23602336]
["bitfinex","SOLUSD",1732656305041,8.61783791,231.31,231.23,8.61783791]
["bitfinex","SOLUSD",1732656305329,25.10993791,231.36,231.29,8.61783791]
["bitfinex","SOLUSD",1732656305835,16.4921,231.36,231.3,8.61783791]
["bitfinex","SOLUSD",1732656306156,6.185,231.45,231.35,8.61783791]
["bitfinex","SOLUSD",1732656306157,16.4921,231.42,231.35,8.61783791]
["bitfinex","SOLUSD",1732656306357,16.4921,231.48,231.37,8.61783791]
["bitfinex","SOLUSD",1732656306565,8.61783791,231.45,231.38,8.61783791]
["bitfinex","SOLUSD",1732656306938,8.61783791,231.46,231.39,8.61783791]
["bitfinex","SOLUSD",1732656307133,8.61783791,231.44,231.36,8.61783791]
["bitfinex","SOLUSD",1732656307446,10.77803791,231.46,231.38,8.61783791]
["bitfinex","SOLUSD",1732656307758,8.61783791,231.44,231.37,8.61783791]
["bitfinex","SOLUSD",1732656307929,2.1602,231.46,231.38,8.61783791]
["bitfinex","SOLUSD",1732656308137,20.0,231.45,231.38,8.61783791]
["bitfinex","SOLUSD",1732656308336,28.61783791,231.45,231.38,8.61783791]
["bitfinex","SOLUSD",1732656308539,28.61783791,231.45,231.37,8.61783791]
["bitfinex","SOLUSD",1732656308946,2.1603,231.44,231.37,8.61783791]
["bitfinex","SOLUSD",1732656309144,22.1603,231.45,231.4,8.61783791]
["bitfinex","SOLUSD",1732656309362,2.1601,231.47,231.41,8.61783791]
["bitfinex","SOLUSD",1732656309558,2.1601,231.47,231.42,8.61783791]
["bitfinex","SOLUSD",1732656310037,16.4921,231.48,231.42,8.61783791]
["bitfinex","SOLUSD",1732656310239,8.61783791,231.53,231.46,8.61783791]
["bitfinex","SOLUSD",1732656310443,16.4921,231.54,231.48,8.61783791]
["bitfinex","SOLUSD",1732656310756,18.6516,231.54,231.4,20.0]
["bitfinex","SOLUSD",1732656310966,27.26943791,231.54,231.47,8.61783791]
["bitfinex","SOLUSD",1732656311169,18.6516,231.54,231.48,8.61783791]
["bitfinex","SOLUSD",1732656311341,27.26943791,231.54,231.47,8.61783791]
["bitfinex","SOLUSD",1732656311665,8.61783791,231.53,231.47,8.61783791]
["bitfinex","SOLUSD",1732656312661,10.77733791,231.53,231.47,8.61783791]
["bitfinex","SOLUSD",1732656313361,25.10993791,231.54,231.47,8.61783791]
["bitfinex","SOLUSD",1732656314060,27.26933791,231.54,231.46,4.3203]
["bitfinex","SOLUSD",1732656314265,27.26933791,231.54,231.47,8.61783791]
["bitfinex","SOLUSD",1732656314445,18.6515,231.54,231.48,8.61783791]
["bitfinex","SOLUSD",1732656314767,0.5194559,231.57,231.53,8.61783791]
["bitfinex","SOLUSD",1732656314932,0.5194559,231.57,231.48,34.47135164]
["bitfinex","SOLUSD",1732656314933,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656315262,0.5194559,231.57,231.46,4.3203]
["bitfinex","SOLUSD",1732656315436,0.5194559,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656315634,0.5194559,231.57,231.52,8.61783791]
["bitfinex","SOLUSD",1732656316262,11.29649381,231.57,231.47,23.776884]
["bitfinex","SOLUSD",1732656316563,8.61783791,231.54,231.47,8.61783791]
["bitfinex","SOLUSD",1732656316761,8.61783791,231.53,231.46,8.61783791]
["bitfinex","SOLUSD",1732656317065,8.61783791,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1732656317066,8.61783791,231.53,231.47,8.61783791]
["bitfinex","SOLUSD",1732656317434,8.61783791,231.55,231.48,8.61783791]
["bitfinex","SOLUSD",1732656317645,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656317847,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656318045,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656318465,0.5194559,231.57,231.56,8.61783791]
["bitfinex","SOLUSD",1732656318661,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656319540,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656320953,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656321159,0.5194559,231.57,231.56,8.61783791]
["bitfinex","SOLUSD",1732656322661,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656323463,0.5194559,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1732656323771,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656323953,0.5194559,231.57,231.56,8.61783791]
["bitfinex","SOLUSD",1732656324548,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656324771,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656325014,0.5194559,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1732656325149,0.5194559,231.57,231.56,8.61783791]
["bitfinex","SOLUSD",1732656326168,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656326376,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656326681,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656327566,0.5194559,231.57,231.52,4.3192]
["bitfinex","SOLUSD",1732656327770,0.5194559,231.57,231.52,12.93703791]
["bitfinex","SOLUSD",1732656328680,0.5194559,231.57,231.53,12.93683791]
["bitfinex","SOLUSD",1732656328878,0.5194559,231.57,231.52,8.61783791]
["bitfinex","SOLUSD",1732656329283,0.5194559,231.57,231.53,8.61783791]
["bitfinex","SOLUSD",1732656329466,0.5194559,231.57,231.47,15.1207]
["bitfinex","SOLUSD",1732656329666,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656330266,0.5194559,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1732656330267,0.5194559,231.57,231.53,8.61783791]
["bitfinex","SOLUSD",1732656330475,0.5194559,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656330663,0.5194559,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732656330871,0.5194559,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656331461,8.61783791,231.55,231.46,4.3204]
["bitfinex","SOLUSD",1732656331693,8.61783791,231.54,231.47,8.61783791]
["bitfinex","SOLUSD",1732656333079,2.6786559,231.57,231.48,4.32]
["bitfinex","SOLUSD",1732656333080,2.1592,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732656333286,8.61783791,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732656333994,0.5194559,231.57,231.52,8.61783791]
["bitfinex","SOLUSD",1732656334293,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656334584,0.5194559,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1732656334788,0.5194559,231.57,231.52,8.61783791]
["bitfinex","SOLUSD",1732656335079,0.5194559,231.57,231.52,4.3191]
["bitfinex","SOLUSD",1732656335288,9.13729381,231.57,231.52,4.3191]
["bitfinex","SOLUSD",1732656335486,11.29649381,231.57,231.5,12.93733791]
["bitfinex","SOLUSD",1732656335677,9.13729381,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656335990,0.5194559,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656336172,9.13729381,231.57,231.5,12.93733791]
["bitfinex","SOLUSD",1732656336373,0.5194559,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656336580,9.13729381,231.57,231.5,12.93733791]
["bitfinex","SOLUSD",1732656337092,8.61783791,231.56,231.5,4.3195]
["bitfinex","SOLUSD",1732656337686,2.1592,231.56,231.49,12.93763791]
["bitfinex","SOLUSD",1732656337866,9.13729381,231.57,231.49,12.93763791]
["bitfinex","SOLUSD",1732656338290,9.13729381,231.57,231.5,8.61783791]
["bitfinex","SOLUSD",1732656338989,8.61783791,231.56,231.49,12.93763791]
["bitfinex","SOLUSD",1732656339190,9.13729381,231.57,231.5,8.61783791]
["bitfinex","SOLUSD",1732656339581,9.13729381,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656339582,0.5194559,231.57,231.51,8.61783791]
["bitfinex","SOLUSD",1732656339796,0.5194559,231.57,231.53,8.61783791]
["bitfinex","SOLUSD",1732656340286,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656342293,0.5194559,231.57,231.54,12.93663791]
["bitfinex","SOLUSD",1732656342499,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656342675,0.5194559,231.57,231.56,8.61783791]
["bitfinex","SOLUSD",1732656343698,0.5194559,231.57,231.56,12.93633791]
["bitfinex","SOLUSD",1732656344987,0.5194559,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732656345212,0.5194559,231.57,231.56,12.93633791]
["bitfinex","SOLUSD",1732656347385,0.5194559,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732656348485,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656349113,9.13729381,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732656350090,9.13729381,231.57,231.53,8.61783791]
["bitfinex","SOLUSD",1732656350091,0.5194559,231.57,231.53,8.61783791]
["bitfinex","SOLUSD",1732656350482,0.5194559,231.57,231.56,12.93633791]
["bitfinex","SOLUSD",1732656351616,0.5194559,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732656352607,0.5194559,231.57,231.55,4.3187]
["bitfinex","SOLUSD",1732656353095,0.5194559,231.57,231.55,12.93653791]
["bitfinex","SOLUSD",1732656354410,0.5194559,231.57,231.54,8.61783791]
["bitfinex","SOLUSD",1732656355090,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656355796,0.5194559,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732656356907,0.5194559,231.57,231.56,12.93633791]
["bitfinex","SOLUSD",1732656359112,0.5194559,231.57,231.56,36.71322191]
["bitfinex","SOLUSD",1732656361814,0.5194559,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732656362392,0.5194559,231.57,231.56,12.93633791]
["bitfinex","SOLUSD",1732656364195,0.5194559,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732656365793,0.5194559,231.57,231.56,8.61783791]
["bitfinex","SOLUSD",1732656366425,0.5194559,231.57,231.55,8.61783791]
["bitfinex","SOLUSD",1732656366936,0.5194559,231.57,231.56,4.3185]
["bitfinex","SOLUSD",1732656368025,0.5194559,231.57,231.56,8.61783791]
["bitfinex","SOLUSD",1732656368228,0.5194559,231.57,231.56,32.39472191]
["bitfinex","SOLUSD",1732656368525,19.09816466,231.69,231.56,32.39472191]
["bitfinex","SOLUSD",1732656368708,15.8642,231.69,231.64,8.61783791]
["bitfinex","SOLUSD",1732656368914,15.8642,231.69,231.63,8.61783791]
["bitfinex","SOLUSD",1732656369328,15.8642,231.69,231.64,8.61783791]
["bitfinex","SOLUSD",1732656369641,15.8642,231.69,231.56,23.776884]
["bitfinex","SOLUSD",1732656369803,15.8642,231.69,231.63,8.61783791]
["bitfinex","SOLUSD",1732656370008,15.8642,231.69,231.64,4.317]
["bitfinex","SOLUSD",1732656370228,15.8642,231.69,231.64,12.93483791]
["bitfinex","SOLUSD",1732656370433,15.8642,231.69,231.65,8.61783791]
["bitfinex","SOLUSD",1732656371238,15.8642,231.69,231.64,8.61783791]
["bitfinex","SOLUSD",1732656371526,15.8642,231.69,231.63,8.61783791]
["bitfinex","SOLUSD",1732656371736,15.8642,231.69,231.64,8.61783791]
["bitfinex","SOLUSD",1732656372229,8.61783791,231.65,231.57,4.3183]
["bitfinex","SOLUSD",1732656372433,18.0222,231.69,231.6,8.61783791]
["bitfinex","SOLUSD",1732656372732,18.0222,231.69,231.62,8.61783791]
["bitfinex","SOLUSD",1732656372733,24.48203791,231.69,231.62,8.61783791]
["bitfinex","SOLUSD",1732656373431,24.48203791,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1732656373640,15.8642,231.69,231.63,12.93503791]
["bitfinex","SOLUSD",1732656373815,24.48203791,231.69,231.62,12.93523791]
["bitfinex","SOLUSD",1732656374131,26.64003791,231.69,231.62,12.93523791]
["bitfinex","SOLUSD",1732656375330,8.61783791,231.68,231.58,23.776884]
["bitfinex","SOLUSD",1732656375509,8.61783791,231.68,231.61,8.61783791]
["bitfinex","SOLUSD",1732656375714,8.61783791,231.68,231.58,23.776884]
["bitfinex","SOLUSD",1732656376028,8.61783791,231.68,231.61,8.61783791]
["bitfinex","SOLUSD",1732656376418,2.1575,231.74,231.64,8.61783791]
["bitfinex","SOLUSD",1732656376618,8.61783791,231.71,231.64,8.61783791]
["bitfinex","SOLUSD",1732656376814,8.61783791,231.7,231.63,8.61783791]
["bitfinex","SOLUSD",1732656377715,8.61783791,231.7,231.64,4.317]
["bitfinex","SOLUSD",1732656379334,8.61783791,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1732656379543,8.61783791,231.68,231.63,4.3172]
["bitfinex","SOLUSD",1732656379712,2.1579,231.7,231.62,4.3174]
["bitfinex","SOLUSD",1732656379913,8.61783791,231.69,231.62,12.93523791]
["bitfinex","SOLUSD",1732656380532,5.60090512,231.75,231.68,8.61783791]
["bitfinex","SOLUSD",1732656380841,2.1576,231.74,231.69,8.61783791]
["bitfinex","SOLUSD",1732656381042,5.60090512,231.75,231.69,8.61783791]
["bitfinex","SOLUSD",1732656381338,5.60090512,231.75,231.7,8.61783791]
["bitfinex","SOLUSD",1732656381728,5.60090512,231.75,231.7,12.93353791]
["bitfinex","SOLUSD",1732656382548,5.60090512,231.75,231.7,4.3157]
["bitfinex","SOLUSD",1732656382920,5.60090512,231.75,231.7,12.93353791]
["bitfinex","SOLUSD",1732656383539,5.60090512,231.75,231.7,4.3157]
["bitfinex","SOLUSD",1732656385947,5.60090512,231.75,231.71,8.61783791]
["bitfinex","SOLUSD",1732656386137,5.60090512,231.75,231.72,8.61783791]
["bitfinex","SOLUSD",1732656386328,5.60090512,231.75,231.7,23.72333791]
["bitfinex","SOLUSD",1732656386749,5.60090512,231.75,231.71,8.61783791]
["bitfinex","SOLUSD",1732656387219,5.60090512,231.75,231.72,4.3155]
["bitfinex","SOLUSD",1732656388650,5.60090512,231.75,231.7,19.40763791]
["bitfinex","SOLUSD",1732656388827,5.60090512,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732656389230,5.60090512,231.75,231.71,12.93353791]
["bitfinex","SOLUSD",1732656392155,5.60090512,231.75,231.74,12.93293791]
["bitfinex","SOLUSD",1732656394144,5.60090512,231.75,231.74,36.70982191]
["bitfinex","SOLUSD",1732656395534,5.60090512,231.75,231.74,4.3151]
["bitfinex","SOLUSD",1732656396758,5.60090512,231.75,231.74,12.93293791]
["bitfinex","SOLUSD",1732656397258,5.60090512,231.75,231.74,36.70982191]
["bitfinex","SOLUSD",1732656397626,5.60090512,231.75,231.74,4.3151]
["bitfinex","SOLUSD",1732656398255,5.60090512,231.75,231.71,8.61783791]
["bitfinex","SOLUSD",1732656398428,5.60090512,231.75,231.68,43.776884]
["bitfinex","SOLUSD",1732656398749,5.60090512,231.75,231.71,23.776884]
["bitfinex","SOLUSD",1732656399748,5.60090512,231.75,231.71,32.39472191]
["bitfinex","SOLUSD",1732656400081,5.60090512,231.75,231.71,23.776884]
["bitfinex","SOLUSD",1732656400259,8.61783791,231.72,231.65,10.7921]
["bitfinex","SOLUSD",1732656400563,8.61783791,231.71,231.65,10.7921]
["bitfinex","SOLUSD",1732656401069,20.99960512,231.75,231.65,10.7921]
["bitfinex","SOLUSD",1732656401070,8.61783791,231.72,231.65,19.40993791]
["bitfinex","SOLUSD",1732656401560,8.61783791,231.72,231.66,23.776884]
["bitfinex","SOLUSD",1732656402338,8.61783791,231.72,231.67,4.3164]
["bitfinex","SOLUSD",1732656402758,8.61783791,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1732656404161,20.99960512,231.75,231.67,12.93423791]
["bitfinex","SOLUSD",1732656404374,20.99960512,231.75,231.69,8.61783791]
["bitfinex","SOLUSD",1732656404864,14.21874303,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1732656405039,5.60090512,231.75,231.69,8.61783791]
["bitfinex","SOLUSD",1732656405855,5.60090512,231.75,231.7,8.61783791]
["bitfinex","SOLUSD",1732656406244,5.60090512,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732656407343,5.60090512,231.75,231.69,12.93393791]
["bitfinex","SOLUSD",1732656407966,5.60090512,231.75,231.69,4.3161]
["bitfinex","SOLUSD",1732656408149,14.21874303,231.75,231.69,4.3161]
["bitfinex","SOLUSD",1732656408350,8.61783791,231.74,231.69,4.3161]
["bitfinex","SOLUSD",1732656409366,8.61783791,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732656409669,5.60090512,231.75,231.69,8.61783791]
["bitfinex","SOLUSD",1732656410552,14.21874303,231.75,231.66,10.7912]
["bitfinex","SOLUSD",1732656410749,8.61783791,231.74,231.65,4.3168]
["bitfinex","SOLUSD",1732656410950,8.61783791,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732656411166,8.61783791,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732656411477,8.61783791,231.68,231.65,4.3168]
["bitfinex","SOLUSD",1732656411666,8.61783791,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1732656411853,8.61783791,231.68,231.6,8.61783791]
["bitfinex","SOLUSD",1732656412053,8.61783791,231.69,231.62,8.61783791]
["bitfinex","SOLUSD",1732656412256,8.61783791,231.68,231.61,8.61783791]
["bitfinex","SOLUSD",1732656412577,8.61783791,231.67,231.6,8.61783791]
["bitfinex","SOLUSD",1732656412760,8.61783791,231.67,231.6,12.93553791]
["bitfinex","SOLUSD",1732656414369,2.1576,231.73,231.63,8.61783791]
["bitfinex","SOLUSD",1732656414558,8.61783791,231.7,231.63,8.61783791]
["bitfinex","SOLUSD",1732656415344,8.61783791,231.7,231.63,12.93503791]
["bitfinex","SOLUSD",1732656415849,8.61783791,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1732656416063,2.1578,231.71,231.63,4.3172]
["bitfinex","SOLUSD",1732656416267,8.61783791,231.68,231.58,4.3181]
["bitfinex","SOLUSD",1732656416566,8.61783791,231.67,231.6,8.61783791]
["bitfinex","SOLUSD",1732656416962,8.61783791,231.69,231.62,8.61783791]
["bitfinex","SOLUSD",1732656417557,8.61783791,231.69,231.61,12.93543791]
["bitfinex","SOLUSD",1732656417867,8.61783791,231.67,231.6,8.61783791]
["bitfinex","SOLUSD",1732656418667,8.61783791,231.68,231.61,8.61783791]
["bitfinex","SOLUSD",1732656419177,8.61783791,231.62,231.53,4.319]
["bitfinex","SOLUSD",1732656419380,8.61783791,231.61,231.54,8.61783791]
["bitfinex","SOLUSD",1732656419561,8.61783791,231.61,231.53,4.319]
["bitfinex","SOLUSD",1732656419753,8.61783791,231.59,231.53,4.319]
["bitfinex","SOLUSD",1732656419956,8.61783791,231.57,231.5,8.61783791]
["bitfinex","SOLUSD",1732656420291,8.61783791,231.58,231.51,8.61783791]
["bitfinex","SOLUSD",1732656420657,15.1239,231.65,231.51,8.61783791]
["bitfinex","SOLUSD",1732656420658,20.0,231.62,231.51,8.61783791]
["bitfinex","SOLUSD",1732656420856,8.61783791,231.58,231.51,8.61783791]
["bitfinex","SOLUSD",1732656421088,8.61783791,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732656421390,20.0,231.62,231.53,8.61783791]
["bitfinex","SOLUSD",1732656421554,8.61783791,231.59,231.52,12.93703791]
["bitfinex","SOLUSD",1732656422630,8.61783791,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732656422770,8.61783791,231.58,231.51,8.61783791]
["bitfinex","SOLUSD",1732656423085,2.1585,231.64,231.53,8.61783791]
["bitfinex","SOLUSD",1732656423086,8.61783791,231.6,231.53,8.61783791]
["bitfinex","SOLUSD",1732656423291,8.61783791,231.62,231.55,8.61783791]
["bitfinex","SOLUSD",1732656423877,8.61783791,231.62,231.54,8.61783791]
["bitfinex","SOLUSD",1732656424061,8.61783791,231.61,231.54,8.61783791]
["bitfinex","SOLUSD",1732656424472,8.61783791,231.59,231.52,8.61783791]
["bitfinex","SOLUSD",1732656424678,8.61783791,231.59,231.51,12.93723791]
["bitfinex","SOLUSD",1732656425177,8.61783791,231.61,231.54,8.61783791]
["bitfinex","SOLUSD",1732656425869,8.61783791,231.61,231.54,12.93663791]
["bitfinex","SOLUSD",1732656426779,8.61783791,231.6,231.53,8.61783791]
["bitfinex","SOLUSD",1732656426967,8.61783791,231.61,231.54,8.61783791]
["bitfinex","SOLUSD",1732656427362,2.1586,231.63,231.51,4.3194]
["bitfinex","SOLUSD",1732656427363,8.61783791,231.6,231.53,8.61783791]
["bitfinex","SOLUSD",1732656427565,8.61783791,231.58,231.52,8.61783791]
["bitfinex","SOLUSD",1732656427770,8.61783791,231.58,231.51,12.93723791]
["bitfinex","SOLUSD",1732656428189,8.61783791,231.58,231.52,8.61783791]
["bitfinex","SOLUSD",1732656428782,8.61783791,231.59,231.52,12.93683791]
["bitfinex","SOLUSD",1732656428982,8.61783791,231.6,231.53,8.61783791]
["bitfinex","SOLUSD",1732656429190,8.61783791,231.6,231.52,4.319]
["bitfinex","SOLUSD",1732656429399,8.61783791,231.57,231.45,1.61920835]
["bitfinex","SOLUSD",1732656429561,8.61783791,231.57,231.5,8.61783791]
["bitfinex","SOLUSD",1732656429767,8.61783791,231.58,231.51,8.61783791]
["bitfinex","SOLUSD",1732656430406,8.61783791,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732656430584,8.61783791,231.54,231.48,4.3198]
["bitfinex","SOLUSD",1732656430788,8.61783791,231.5,231.43,12.93873791]
["bitfinex","SOLUSD",1732656430985,8.61783791,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1732656431292,8.61783791,231.51,231.44,8.61783791]
["bitfinex","SOLUSD",1732656431492,16.1709,231.56,231.49,8.61783791]
["bitfinex","SOLUSD",1732656431806,24.78873791,231.56,231.49,8.61783791]
["bitfinex","SOLUSD",1732656432006,8.61783791,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1732656432174,8.61783791,231.54,231.47,8.61783791]
["bitfinex","SOLUSD",1732656432372,8.61783791,231.52,231.45,8.61783791]
["bitfinex","SOLUSD",1732656432683,8.61783791,231.51,231.46,4.3204]
["bitfinex","SOLUSD",1732656432878,8.61783791,231.47,231.36,6.64]
["bitfinex","SOLUSD",1732656433084,8.61783791,231.48,231.41,8.61783791]
["bitfinex","SOLUSD",1732656433294,2.1594,231.54,231.45,8.61783791]
["bitfinex","SOLUSD",1732656433499,8.61783791,231.51,231.44,8.61783791]
["bitfinex","SOLUSD",1732656434011,8.61783791,231.51,231.38,15.1265]
["bitfinex","SOLUSD",1732656434012,8.61783791,231.49,231.42,8.61783791]
["bitfinex","SOLUSD",1732656434174,16.1709,231.56,231.45,8.61783791]
["bitfinex","SOLUSD",1732656434175,8.61783791,231.52,231.45,8.61783791]
["bitfinex","SOLUSD",1732656434674,8.61783791,231.51,231.44,12.93843791]
["bitfinex","SOLUSD",1732656434909,8.61783791,231.5,231.43,12.93873791]
["bitfinex","SOLUSD",1732656435206,2.1594,231.55,231.45,8.61783791]
["bitfinex","SOLUSD",1732656435369,8.61783791,231.52,231.45,8.61783791]
["bitfinex","SOLUSD",1732656436279,2.1594,231.55,231.43,8.61783791]
["bitfinex","SOLUSD",1732656436280,8.61783791,231.5,231.43,8.61783791]
["bitfinex","SOLUSD",1732656436674,8.61783791,231.51,231.44,8.61783791]
["bitfinex","SOLUSD",1732656437002,8.61783791,231.52,231.45,8.61783791]
["bitfinex","SOLUSD",1732656437298,8.61783791,231.51,231.4,23.776884]
["bitfinex","SOLUSD",1732656437636,8.61783791,231.51,231.45,8.61783791]
["bitfinex","SOLUSD",1732656437769,8.61783791,231.54,231.46,8.61783791]
["bitfinex","SOLUSD",1732656437978,8.61783791,231.51,231.44,8.61783791]
["bitfinex","SOLUSD",1732656438277,8.61783791,231.49,231.42,8.61783791]
["bitfinex","SOLUSD",1732656438475,8.61783791,231.5,231.43,8.61783791]
["bitfinex","SOLUSD",1732656438678,8.61783791,231.48,231.41,8.61783791]
["bitfinex","SOLUSD",1732656439095,8.61783791,231.48,231.4,8.61783791]
["bitfinex","SOLUSD",1732656439297,7.558,231.54,231.43,8.61783791]
["bitfinex","SOLUSD",1732656439479,20.0,231.53,231.38,15.1265]
["bitfinex","SOLUSD",1732656439684,20.0,231.53,231.45,8.61783791]
["bitfinex","SOLUSD",1732656439991,8.61783791,231.53,231.45,8.61783791]
["bitfinex","SOLUSD",1732656440196,8.61783791,231.53,231.38,15.1265]
["bitfinex","SOLUSD",1732656440197,8.61783791,231.52,231.39,23.776884]
["bitfinex","SOLUSD",1732656440497,8.61783791,231.51,231.44,12.93853791]
["bitfinex","SOLUSD",1732656441395,8.61783791,231.51,231.44,8.61783791]
["bitfinex","SOLUSD",1732656441935,8.61783791,231.45,231.36,6.64]
["bitfinex","SOLUSD",1732656442089,8.61783791,231.41,231.36,6.64]
["bitfinex","SOLUSD",1732656442288,34.47135164,231.48,231.35,8.61783791]
["bitfinex","SOLUSD",1732656442289,8.61783791,231.42,231.35,8.61783791]
["bitfinex","SOLUSD",1732656442514,2.1604,231.44,231.35,8.61783791]
["bitfinex","SOLUSD",1732656442815,10.77823791,231.44,231.37,9.33351386]
["bitfinex","SOLUSD",1732656443313,2.1604,231.44,231.37,0.71567595]
["bitfinex","SOLUSD",1732656443488,8.61783791,231.38,231.24,22.7601]
["bitfinex","SOLUSD",1732656443690,8.61783791,231.36,231.29,8.61783791]
["bitfinex","SOLUSD",1732656444219,8.61783791,231.34,231.25,4.3243]
["bitfinex","SOLUSD",1732656444393,13.47853753,231.33,231.26,13.47853753]
["bitfinex","SOLUSD",1732656446212,13.47853753,231.29,231.21,10.54579011]
["bitfinex","SOLUSD",1732656446524,13.47853753,231.33,231.26,13.47853753]
["bitfinex","SOLUSD",1732656446892,23.6017,231.37,231.29,13.47853753]
["bitfinex","SOLUSD",1732656447096,13.47853753,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656447390,13.47853753,231.29,231.22,13.47853753]
["bitfinex","SOLUSD",1732656447594,13.47853753,231.32,231.25,13.47853753]
["bitfinex","SOLUSD",1732656448120,13.47853753,231.33,231.26,13.47853753]
["bitfinex","SOLUSD",1732656448291,5.61062409,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656448292,19.08916162,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656448492,21.25046162,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656448713,21.25046162,231.34,231.26,13.47853753]
["bitfinex","SOLUSD",1732656449189,19.08916162,231.34,231.26,13.47853753]
["bitfinex","SOLUSD",1732656449396,19.08916162,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656449397,5.61062409,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656449627,5.61062409,231.34,231.3,13.47853753]
["bitfinex","SOLUSD",1732656449801,19.08916162,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656449992,19.08916162,231.34,231.26,13.47853753]
["bitfinex","SOLUSD",1732656450195,13.47853753,231.33,231.26,13.47853753]
["bitfinex","SOLUSD",1732656450419,19.08916162,231.34,231.26,13.47853753]
["bitfinex","SOLUSD",1732656450718,19.08916162,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656450926,5.61062409,231.34,231.28,13.47853753]
["bitfinex","SOLUSD",1732656451115,5.61062409,231.34,231.29,13.47853753]
["bitfinex","SOLUSD",1732656451323,21.85758771,231.61,231.26,4.3241]
["bitfinex","SOLUSD",1732656451324,15.0864,231.55,231.33,27.08256506]
["bitfinex","SOLUSD",1732656451528,2.1594,231.54,231.47,13.47853753]
["bitfinex","SOLUSD",1732656451824,2.1594,231.54,231.34,23.776884]
["bitfinex","SOLUSD",1732656451825,13.47853753,231.48,231.34,23.776884]
["bitfinex","SOLUSD",1732656452013,5.0,231.51,231.3,22.7601]
["bitfinex","SOLUSD",1732656452193,13.47853753,231.43,231.35,17.80073753]
["bitfinex","SOLUSD",1732656452399,13.47853753,231.43,231.36,13.47853753]
["bitfinex","SOLUSD",1732656452609,13.47853753,231.45,231.37,13.47853753]
["bitfinex","SOLUSD",1732656452917,13.47853753,231.47,231.39,13.47853753]
["bitfinex","SOLUSD",1732656453121,13.47853753,231.48,231.41,13.47853753]
["bitfinex","SOLUSD",1732656453814,13.47853753,231.48,231.4,13.47853753]
["bitfinex","SOLUSD",1732656454223,1.68292994,231.54,231.35,4.3224]
["bitfinex","SOLUSD",1732656454224,13.47853753,231.46,231.38,13.47853753]
["bitfinex","SOLUSD",1732656454428,13.47853753,231.46,231.35,4.3224]
["bitfinex","SOLUSD",1732656454595,13.47853753,231.46,231.35,24.3224]
["bitfinex","SOLUSD",1732656454792,13.47853753,231.46,231.39,13.47853753]
["bitfinex","SOLUSD",1732656455000,13.47853753,231.47,231.4,13.47853753]
["bitfinex","SOLUSD",1732656456001,13.47853753,231.46,231.39,13.47853753]
["bitfinex","SOLUSD",1732656456202,15.63853753,231.48,231.41,13.47853753]
["bitfinex","SOLUSD",1732656456616,13.47853753,231.47,231.4,13.47853753]
["bitfinex","SOLUSD",1732656456813,13.47853753,231.47,231.39,13.47853753]
["bitfinex","SOLUSD",1732656457034,13.47853753,231.5,231.42,13.47853753]
["bitfinex","SOLUSD",1732656457210,13.47853753,231.53,231.46,13.47853753]
["bitfinex","SOLUSD",1732656457533,13.47853753,231.52,231.45,13.47853753]
["bitfinex","SOLUSD",1732656458313,15.0864,231.55,231.46,13.47853753]
["bitfinex","SOLUSD",1732656458314,15.63803753,231.53,231.46,13.47853753]
["bitfinex","SOLUSD",1732656458837,15.63803753,231.53,231.45,13.47853753]
["bitfinex","SOLUSD",1732656459337,13.47853753,231.52,231.45,13.47853753]
["bitfinex","SOLUSD",1732656459711,15.63803753,231.53,231.46,13.47853753]
["bitfinex","SOLUSD",1732656460019,13.47853753,231.52,231.45,13.47853753]
["bitfinex","SOLUSD",1732656461131,17.2458,231.55,231.48,13.47853753]
["bitfinex","SOLUSD",1732656461446,15.0864,231.55,231.49,13.47853753]
["bitfinex","SOLUSD",1732656461939,28.56493753,231.55,231.47,13.47853753]
["bitfinex","SOLUSD",1732656462131,17.2457,231.55,231.48,13.47853753]
["bitfinex","SOLUSD",1732656463430,13.47853753,231.49,231.42,13.47853753]
["bitfinex","SOLUSD",1732656463644,13.47853753,231.48,231.41,13.47853753]
["bitfinex","SOLUSD",1732656464218,13.47853753,231.49,231.42,13.47853753]
["bitfinex","SOLUSD",1732656464546,23.776884,231.54,231.36,19.64193753]
["bitfinex","SOLUSD",1732656464547,13.47853753,231.51,231.44,13.47853753]
["bitfinex","SOLUSD",1732656464714,15.63823753,231.51,231.44,13.47853753]
["bitfinex","SOLUSD",1732656465911,13.47853753,231.5,231.43,13.47853753]
["bitfinex","SOLUSD",1732656466843,13.47853753,231.49,231.41,13.47853753]
["bitfinex","SOLUSD",1732656467546,15.63833753,231.5,231.43,13.47853753]
["bitfinex","SOLUSD",1732656470649,13.47853753,231.44,231.35,13.47853753]
["bitfinex","SOLUSD",1732656470828,13.47853753,231.41,231.33,13.47853753]
["bitfinex","SOLUSD",1732656471152,16.6042,231.44,231.32,4.323]
["bitfinex","SOLUSD",1732656471153,13.47853753,231.42,231.35,13.47853753]
["bitfinex","SOLUSD",1732656471322,13.47853753,231.43,231.36,13.47853753]
["bitfinex","SOLUSD",1732656473223,18.7645,231.44,231.38,13.47853753]
["bitfinex","SOLUSD",1732656474247,16.6042,231.44,231.4,13.47853753]
["bitfinex","SOLUSD",1732656474441,16.6042,231.44,231.37,13.47853753]
["bitfinex","SOLUSD",1732656474627,16.6042,231.44,231.4,13.47853753]
["bitfinex","SOLUSD",1732656474825,16.6042,231.44,231.39,13.47853753]
["bitfinex","SOLUSD",1732656475322,16.6042,231.44,231.4,13.47853753]
["bitfinex","SOLUSD",1732656475854,16.6042,231.44,231.39,13.47853753]
["bitfinex","SOLUSD",1732656476449,16.6042,231.44,231.4,13.47853753]
["bitfinex","SOLUSD",1732656477242,2.1604,231.43,231.37,13.47853753]
["bitfinex","SOLUSD",1732656477441,16.6042,231.44,231.39,13.47853753]
["bitfinex","SOLUSD",1732656477740,18.7646,231.44,231.39,13.47853753]
["bitfinex","SOLUSD",1732656478049,16.6042,231.44,231.4,13.47853753]
["bitfinex","SOLUSD",1732656479629,16.6042,231.44,231.39,13.47853753]
["bitfinex","SOLUSD",1732656479826,13.47853753,231.4,231.27,4.3239]
["bitfinex","SOLUSD",1732656480025,13.47853753,231.38,231.3,13.47853753]
["bitfinex","SOLUSD",1732656480429,18.7646,231.44,231.36,13.47853753]
["bitfinex","SOLUSD",1732656480430,13.47853753,231.43,231.36,13.47853753]
["bitfinex","SOLUSD",1732656480642,18.7646,231.44,231.28,0.12549]
["bitfinex","SOLUSD",1732656480834,16.6042,231.44,231.28,0.12549]
["bitfinex","SOLUSD",1732656481034,18.7646,231.44,231.3,20.0]
["bitfinex","SOLUSD",1732656481237,18.7646,231.44,231.31,23.776884]
["bitfinex","SOLUSD",1732656481638,32.24313753,231.44,231.37,13.47853753]
["bitfinex","SOLUSD",1732656482038,13.47853753,231.43,231.36,13.47853753]
["bitfinex","SOLUSD",1732656482683,32.24313753,231.44,231.37,13.47853753]
["bitfinex","SOLUSD",1732656483335,13.47853753,231.41,231.34,13.47853753]
["bitfinex","SOLUSD",1732656483958,13.47853753,231.42,231.34,13.47853753]
["bitfinex","SOLUSD",1732656484160,13.47853753,231.38,231.28,20.0]
["bitfinex","SOLUSD",1732656484465,13.47853753,231.39,231.32,13.47853753]
["bitfinex","SOLUSD",1732656484766,13.47853753,231.36,231.29,13.47853753]
["bitfinex","SOLUSD",1732656485247,2.1612,231.35,231.29,13.47853753]
["bitfinex","SOLUSD",1732656485428,15.7595,231.34,231.28,13.47853753]
["bitfinex","SOLUSD",1732656485630,29.23803753,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656486056,13.47853753,231.33,231.26,14.41310379]
["bitfinex","SOLUSD",1732656486748,15.7595,231.34,231.28,13.47853753]
["bitfinex","SOLUSD",1732656487060,15.7595,231.34,231.29,13.47853753]
["bitfinex","SOLUSD",1732656487241,2.1615,231.32,231.26,0.93456626]
["bitfinex","SOLUSD",1732656487563,2.1615,231.32,231.27,13.47853753]
["bitfinex","SOLUSD",1732656487735,2.1615,231.32,231.26,14.41310379]
["bitfinex","SOLUSD",1732656488057,2.1615,231.32,231.26,0.93456626]
["bitfinex","SOLUSD",1732656488238,2.1615,231.32,231.26,14.41310379]
["bitfinex","SOLUSD",1732656489033,2.1615,231.32,231.27,13.47853753]
["bitfinex","SOLUSD",1732656489255,29.23803753,231.34,231.27,13.47853753]
["bitfinex","SOLUSD",1732656489435,13.47853753,231.31,231.26,0.93456626]
["bitfinex","SOLUSD",1732656489630,13.47853753,231.32,231.26,0.93456626]
["bitfinex","SOLUSD",1732656489829,31.54930869,231.33,231.26,14.41310379]
["bitfinex","SOLUSD",1732656489830,45.02784622,231.33,231.26,14.41310379]
["bitfinex","SOLUSD",1732656490066,5.61102469,231.33,231.3,13.47853753]
["bitfinex","SOLUSD",1732656490230,5.61102469,231.33,231.32,13.47853753]
["bitfinex","SOLUSD",1732656491047,5.61102469,231.33,231.26,5.25846626]
["bitfinex","SOLUSD",1732656491368,5.61102469,231.33,231.31,13.47853753]
["bitfinex","SOLUSD",1732656491849,7.77242469,231.33,231.27,13.47853753]
["bitfinex","SOLUSD",1732656492057,21.25096222,231.33,231.26,0.93456626]
["bitfinex","SOLUSD",1732656492650,13.47853753,231.32,231.26,0.93456626]
["bitfinex","SOLUSD",1732656492848,21.25096222,231.33,231.26,0.93456626]
["bitfinex","SOLUSD",1732656493038,21.25096222,231.33,231.26,14.41310379]
["bitfinex","SOLUSD",1732656493852,13.47853753,231.31,231.26,0.93456626]
["bitfinex","SOLUSD",1732656494040,13.47853753,231.3,231.26,0.93456626]
["bitfinex","SOLUSD",1732656494240,13.47853753,231.29,231.26,0.93456626]
["bitfinex","SOLUSD",1732656494435,13.27592469,231.33,231.26,0.93456626]
["bitfinex","SOLUSD",1732656494436,13.47853753,231.28,231.26,0.93456626]
["bitfinex","SOLUSD",1732656494831,23.776884,231.26,231.11,4.3269]
["bitfinex","SOLUSD",1732656495037,13.47853753,231.17,231.1,28.54924823]
["bitfinex","SOLUSD",1732656495259,13.47853753,231.17,231.1,13.478538]
["bitfinex","SOLUSD",1732656495571,13.47853753,231.15,231.08,13.47853753]
["bitfinex","SOLUSD",1732656495853,2.1629,231.17,230.97,13.478538]
["bitfinex","SOLUSD",1732656495854,20.0,231.07,230.97,13.478538]
["bitfinex","SOLUSD",1732656496056,13.47853753,231.03,230.93,13.2759212]
["bitfinex","SOLUSD",1732656496263,13.47853753,231.02,230.94,13.47853753]
["bitfinex","SOLUSD",1732656496773,13.47853753,231.06,230.99,13.47853753]
["bitfinex","SOLUSD",1732656497555,20.0,231.07,231.01,13.47853753]
["bitfinex","SOLUSD",1732656497755,22.1638,231.07,230.89,4.331]
["bitfinex","SOLUSD",1732656497964,13.47853753,231.04,230.95,13.47853753]
["bitfinex","SOLUSD",1732656498262,13.47853753,231.04,230.97,13.47853753]
["bitfinex","SOLUSD",1732656498441,22.1638,231.07,230.89,4.331]
["bitfinex","SOLUSD",1732656498442,22.2638,231.07,230.89,4.331]
["bitfinex","SOLUSD",1732656498643,21.62285446,231.05,230.97,21.62285446]
["bitfinex","SOLUSD",1732656498835,23.78685446,231.05,230.97,21.62285446]
["bitfinex","SOLUSD",1732656499039,23.78685446,231.05,230.93,4.3303]
["bitfinex","SOLUSD",1732656499040,21.62285446,231.08,231.0,21.62285446]
["bitfinex","SOLUSD",1732656499261,21.62285446,231.09,231.01,21.62285446]
["bitfinex","SOLUSD",1732656499449,21.62285446,231.09,230.89,10.95309]
["bitfinex","SOLUSD",1732656499450,0.1,231.15,231.05,21.62285446]
["bitfinex","SOLUSD",1732656499644,21.62285446,231.14,231.05,21.62285446]
["bitfinex","SOLUSD",1732656500256,21.62285446,231.12,231.05,21.62285446]
["bitfinex","SOLUSD",1732656500650,2.1634,231.11,231.03,21.62285446]
["bitfinex","SOLUSD",1732656501462,2.1634,231.11,231.05,21.62285446]
["bitfinex","SOLUSD",1732656501663,2.1634,231.11,231.06,21.62285446]
["bitfinex","SOLUSD",1732656501960,21.62285446,231.14,231.06,21.62285446]
["bitfinex","SOLUSD",1732656502163,2.1631,231.15,231.08,21.62285446]
["bitfinex","SOLUSD",1732656502360,21.62285446,231.14,231.07,21.62285446]
["bitfinex","SOLUSD",1732656502939,21.62285446,231.14,231.0,21.62285446]
["bitfinex","SOLUSD",1732656502940,21.62285446,231.14,231.05,21.62285446]
["bitfinex","SOLUSD",1732656503647,23.78595446,231.15,231.08,21.62285446]
["bitfinex","SOLUSD",1732656503849,1.6631,231.15,231.09,21.62285446]
["bitfinex","SOLUSD",1732656504054,1.6631,231.15,231.0,21.62285446]
["bitfinex","SOLUSD",1732656504055,1.6631,231.15,231.08,21.62285446]
["bitfinex","SOLUSD",1732656505367,23.28595446,231.15,231.08,21.62285446]
["bitfinex","SOLUSD",1732656507467,21.62285446,231.13,231.05,21.62285446]
["bitfinex","SOLUSD",1732656507762,21.62285446,231.09,231.02,21.62285446]
["bitfinex","SOLUSD",1732656508070,21.62285446,231.08,231.01,21.62285446]
["bitfinex","SOLUSD",1732656508374,21.62285446,231.1,231.03,21.62285446]
["bitfinex","SOLUSD",1732656508671,21.62285446,231.12,231.05,21.62285446]
["bitfinex","SOLUSD",1732656508974,21.62285446,231.13,231.05,21.62285446]
["bitfinex","SOLUSD",1732656509168,21.62285446,231.12,231.04,21.62285446]
["bitfinex","SOLUSD",1732656509542,23.78625446,231.11,231.04,21.62285446]
["bitfinex","SOLUSD",1732656510863,21.62285446,231.1,231.03,21.62285446]
["bitfinex","SOLUSD",1732656511078,21.62285446,231.08,231.0,21.62285446]
["bitfinex","SOLUSD",1732656511247,21.62285446,231.06,230.99,21.62285446]
["bitfinex","SOLUSD",1732656511447,21.62285446,231.08,231.01,21.62285446]
["bitfinex","SOLUSD",1732656512772,2.1638,231.07,231.01,21.62285446]
["bitfinex","SOLUSD",1732656512962,23.78665446,231.07,231.0,21.62285446]
["bitfinex","SOLUSD",1732656513466,2.1638,231.07,231.02,21.62285446]
["bitfinex","SOLUSD",1732656513846,21.62285446,231.09,231.01,21.62285446]
["bitfinex","SOLUSD",1732656514051,21.62285446,231.09,230.97,4.3295]
["bitfinex","SOLUSD",1732656514052,2.1636,231.1,231.04,21.62285446]
["bitfinex","SOLUSD",1732656514378,23.776884,231.13,231.07,21.62285446]
["bitfinex","SOLUSD",1732656514559,2.1632,231.13,231.07,21.62285446]
["bitfinex","SOLUSD",1732656514873,2.1632,231.13,231.08,21.62285446]
["bitfinex","SOLUSD",1732656515175,2.1632,231.13,231.07,21.62285446]
["bitfinex","SOLUSD",1732656515579,21.62285446,231.14,231.07,21.62285446]
["bitfinex","SOLUSD",1732656515774,21.62285446,231.15,231.07,21.62285446]
["bitfinex","SOLUSD",1732656516552,21.62285446,231.16,231.09,21.62285446]
["bitfinex","SOLUSD",1732656517867,2.163,231.15,231.09,21.62285446]
["bitfinex","SOLUSD",1732656518875,23.78585446,231.15,231.08,21.62285446]
["bitfinex","SOLUSD",1732656519260,21.62285446,231.14,231.06,21.62285446]
["bitfinex","SOLUSD",1732656520384,13.50279887,231.12,231.05,13.50279887]
["bitfinex","SOLUSD",1732656520579,13.50279887,231.08,231.01,13.50279887]
["bitfinex","SOLUSD",1732656520783,13.50279887,231.07,231.0,13.50279887]
["bitfinex","SOLUSD",1732656521077,13.50279887,231.06,230.99,13.50279887]
["bitfinex","SOLUSD",1732656521283,13.50279887,231.07,231.0,13.50279887]
["bitfinex","SOLUSD",1732656521673,2.1639,231.06,231.0,13.50279887]
["bitfinex","SOLUSD",1732656522179,2.1639,231.06,231.01,13.50279887]
["bitfinex","SOLUSD",1732656522479,2.1639,231.06,231.01,21.61539389]
["bitfinex","SOLUSD",1732656523061,2.1638,231.07,231.01,21.61539389]
["bitfinex","SOLUSD",1732656524171,2.1638,231.07,231.02,21.61539389]
["bitfinex","SOLUSD",1732656525195,2.1637,231.08,231.02,21.61539389]
["bitfinex","SOLUSD",1732656526172,23.77909389,231.08,231.01,21.61539389]
["bitfinex","SOLUSD",1732656526781,2.1637,231.08,231.02,21.61539389]
["bitfinex","SOLUSD",1732656526979,2.1637,231.08,231.03,21.61539389]
["bitfinex","SOLUSD",1732656527992,2.1635,231.1,231.03,21.61539389]
["bitfinex","SOLUSD",1732656529090,2.1635,231.1,231.04,21.61539389]
["bitfinex","SOLUSD",1732656529274,2.1631,231.14,231.09,21.61539389]
["bitfinex","SOLUSD",1732656529466,2.1631,231.14,231.08,21.61539389]
["bitfinex","SOLUSD",1732656529668,21.61539389,231.13,231.05,21.61539389]
["bitfinex","SOLUSD",1732656529974,2.1633,231.12,231.05,21.61539389]
["bitfinex","SOLUSD",1732656530692,2.1633,231.12,231.08,21.61539389]
["bitfinex","SOLUSD",1732656531077,2.1633,231.12,231.06,21.61539389]
["bitfinex","SOLUSD",1732656531378,2.1633,231.12,231.05,21.61539389]
["bitfinex","SOLUSD",1732656531983,2.1633,231.12,231.07,21.61539389]
["bitfinex","SOLUSD",1732656532897,2.1633,231.12,231.08,21.61539389]
["bitfinex","SOLUSD",1732656533195,7.5707,231.15,231.08,21.61539389]
["bitfinex","SOLUSD",1732656534072,21.61539389,231.14,231.07,21.61539389]
["bitfinex","SOLUSD",1732656535389,2.1632,231.13,231.07,21.61539389]
["bitfinex","SOLUSD",1732656536090,23.77859389,231.13,231.06,21.61539389]
["bitfinex","SOLUSD",1732656536599,2.1632,231.13,231.07,21.61539389]
["bitfinex","SOLUSD",1732656538590,23.77859389,231.13,231.05,21.61539389]
["bitfinex","SOLUSD",1732656539082,23.77859389,231.13,231.1,21.61539389]
["bitfinex","SOLUSD",1732656539083,2.1632,231.13,231.1,21.61539389]
["bitfinex","SOLUSD",1732656539278,2.1632,231.13,231.07,21.61539389]
["bitfinex","SOLUSD",1732656539799,2.1632,231.13,231.09,21.61539389]
["bitfinex","SOLUSD",1732656540293,2.163,231.15,231.09,21.61539389]
["bitfinex","SOLUSD",1732656540598,3.23988046,231.14,231.09,21.61539389]
["bitfinex","SOLUSD",1732656540796,2.163,231.15,231.09,21.61539389]
["bitfinex","SOLUSD",1732656541094,23.77839389,231.15,231.07,21.61539389]
["bitfinex","SOLUSD",1732656541268,23.77839389,231.15,231.08,21.61539389]
["bitfinex","SOLUSD",1732656541269,3.23988208,231.14,231.08,21.61539389]
["bitfinex","SOLUSD",1732656541473,3.23988208,231.14,231.1,21.61539389]
["bitfinex","SOLUSD",1732656541707,2.1628,231.18,231.13,21.61539389]
["bitfinex","SOLUSD",1732656541887,3.23984477,231.17,231.15,21.61539389]
["bitfinex","SOLUSD",1732656542087,3.23984477,231.17,231.13,21.61539389]
["bitfinex","SOLUSD",1732656542292,2.163,231.16,231.12,13.49596486]
["bitfinex","SOLUSD",1732656542979,2.1627,231.19,231.14,13.49596486]
["bitfinex","SOLUSD",1732656543183,2.1627,231.19,231.15,13.49596486]
["bitfinex","SOLUSD",1732656543798,7.34576868,231.21,231.18,13.49596486]
["bitfinex","SOLUSD",1732656543978,3.23834422,231.2,231.18,13.49596486]
["bitfinex","SOLUSD",1732656544295,2.1625,231.21,231.19,13.49596486]
["bitfinex","SOLUSD",1732656544596,2.162,231.26,231.2,13.49596486]
["bitfinex","SOLUSD",1732656544777,3.23678703,231.25,231.21,13.49596486]
["bitfinex","SOLUSD",1732656545487,2.162,231.26,231.21,13.49596486]
["bitfinex","SOLUSD",1732656545798,2.1619,231.28,231.25,13.49596486]
["bitfinex","SOLUSD",1732656545988,3.2339489,231.27,231.25,13.49596486]
["bitfinex","SOLUSD",1732656546590,2.1619,231.28,231.25,13.49596486]
["bitfinex","SOLUSD",1732656547118,3.2337332,231.27,231.25,13.49596486]
["bitfinex","SOLUSD",1732656547607,2.162,231.27,231.25,13.49596486]
["bitfinex","SOLUSD",1732656548599,2.162,231.27,231.24,13.49596486]
["bitfinex","SOLUSD",1732656548904,2.162,231.27,231.22,13.49596486]
["bitfinex","SOLUSD",1732656549484,2.1618,231.28,231.22,13.49596486]
["bitfinex","SOLUSD",1732656549904,15.65776486,231.28,231.2,13.49596486]
["bitfinex","SOLUSD",1732656550302,2.1618,231.28,231.25,13.49596486]
["bitfinex","SOLUSD",1732656550599,2.1618,231.28,231.23,13.49596486]
["bitfinex","SOLUSD",1732656550809,2.1618,231.28,231.22,13.49596486]
["bitfinex","SOLUSD",1732656551385,2.1618,231.28,231.21,13.49596486]
["bitfinex","SOLUSD",1732656551794,2.1618,231.28,231.22,13.49596486]
["bitfinex","SOLUSD",1732656551987,2.1618,231.28,231.23,13.49596486]
["bitfinex","SOLUSD",1732656552213,2.1618,231.28,231.24,13.49596486]
["bitfinex","SOLUSD",1732656552389,23.776884,231.32,231.26,13.49596486]
["bitfinex","SOLUSD",1732656552584,25.938384,231.32,231.26,13.49596486]
["bitfinex","SOLUSD",1732656553395,13.49596486,231.31,231.24,13.49596486]
["bitfinex","SOLUSD",1732656553795,2.1616,231.3,231.25,13.49596486]
["bitfinex","SOLUSD",1732656554025,2.1615,231.32,231.29,13.49596486]
["bitfinex","SOLUSD",1732656554394,2.1615,231.32,231.28,13.49596486]
["bitfinex","SOLUSD",1732656554715,2.1615,231.32,231.27,13.49596486]
["bitfinex","SOLUSD",1732656555323,2.1615,231.32,231.28,13.49596486]
["bitfinex","SOLUSD",1732656556810,2.1615,231.32,231.2,20.0]
["bitfinex","SOLUSD",1732656557018,13.49596486,231.3,231.23,13.49596486]
["bitfinex","SOLUSD",1732656557221,15.65746486,231.32,231.24,13.49596486]
["bitfinex","SOLUSD",1732656557398,15.65746486,231.32,231.25,13.49596486]
["bitfinex","SOLUSD",1732656558121,2.1615,231.32,231.26,13.49596486]
["bitfinex","SOLUSD",1732656558506,2.1615,231.32,231.19,4.3254]
["bitfinex","SOLUSD",1732656558706,5.61102469,231.33,231.31,13.49596486]
["bitfinex","SOLUSD",1732656559021,5.61102469,231.33,231.32,13.49596486]
["bitfinex","SOLUSD",1732656560021,5.61102469,231.33,231.28,13.49596486]
["bitfinex","SOLUSD",1732656560238,19.10698955,231.33,231.25,13.49596486]
["bitfinex","SOLUSD",1732656560423,19.10698955,231.33,231.22,15.4798]
["bitfinex","SOLUSD",1732656560424,5.61102469,231.33,231.26,13.49596486]
["bitfinex","SOLUSD",1732656560626,2.1615,231.32,231.26,13.49596486]
["bitfinex","SOLUSD",1732656561005,2.1615,231.32,231.25,13.49596486]
["bitfinex","SOLUSD",1732656561205,2.1615,231.32,231.26,13.49596486]
["bitfinex","SOLUSD",1732656561622,2.1615,231.32,231.27,13.49596486]
["bitfinex","SOLUSD",1732656562015,2.1615,231.32,231.28,13.49596486]
["bitfinex","SOLUSD",1732656562210,5.61102469,231.33,231.3,13.49596486]
["bitfinex","SOLUSD",1732656562534,7.77242469,231.33,231.29,13.49596486]
["bitfinex","SOLUSD",1732656563110,7.77242469,231.33,231.28,13.49596486]
["bitfinex","SOLUSD",1732656563335,7.77242469,231.33,231.26,13.49596486]
["bitfinex","SOLUSD",1732656563526,21.26838955,231.33,231.25,13.49596486]
["bitfinex","SOLUSD",1732656563833,13.49596486,231.29,231.22,13.49596486]
["bitfinex","SOLUSD",1732656564044,13.49596486,231.28,231.2,19.77226486]
["bitfinex","SOLUSD",1732656564211,13.49596486,231.29,231.21,13.49596486]
["bitfinex","SOLUSD",1732656564531,13.49596486,231.26,231.19,13.49596486]
["bitfinex","SOLUSD",1732656564835,7.5656,231.31,231.18,13.49596486]
["bitfinex","SOLUSD",1732656564836,13.49596486,231.25,231.18,13.49596486]
["bitfinex","SOLUSD",1732656565428,13.49596486,231.26,231.19,13.49596486]
["bitfinex","SOLUSD",1732656565935,13.49596486,231.27,231.2,13.49596486]
["bitfinex","SOLUSD",1732656566123,2.1619,231.27,231.21,13.49596486]
["bitfinex","SOLUSD",1732656566719,2.1619,231.27,231.22,13.49596486]
["bitfinex","SOLUSD",1732656566920,2.1619,231.27,231.21,13.49596486]
["bitfinex","SOLUSD",1732656567135,2.1619,231.27,231.22,13.49596486]
["bitfinex","SOLUSD",1732656567434,2.1615,231.32,231.26,13.49596486]
["bitfinex","SOLUSD",1732656567642,2.1615,231.32,231.27,13.49596486]
["bitfinex","SOLUSD",1732656567850,2.1615,231.32,231.28,13.49596486]
["bitfinex","SOLUSD",1732656568021,2.1615,231.32,231.29,13.49596486]
["bitfinex","SOLUSD",1732656568222,2.1615,231.32,231.28,13.49596486]
["bitfinex","SOLUSD",1732656569038,2.1615,231.32,231.3,13.49596486]
["bitfinex","SOLUSD",1732656569239,2.1615,231.32,231.29,13.49596486]
["bitfinex","SOLUSD",1732656569818,2.1615,231.32,231.28,13.49596486]
["bitfinex","SOLUSD",1732656570340,2.1615,231.32,231.26,13.49596486]
["bitfinex","SOLUSD",1732656570548,2.1615,231.32,231.18,4.3256]
["bitfinex","SOLUSD",1732656570549,13.49596486,231.31,231.24,13.49596486]
["bitfinex","SOLUSD",1732656571041,15.65746486,231.32,231.25,13.49596486]
["bitfinex","SOLUSD",1732656571217,21.06116486,231.32,231.25,13.49596486]
["bitfinex","SOLUSD",1732656572649,13.49596486,231.31,231.24,13.49596486]
["bitfinex","SOLUSD",1732656572818,2.1615,231.32,231.27,13.49596486]
["bitfinex","SOLUSD",1732656573018,2.1615,231.32,231.25,13.49596486]
["bitfinex","SOLUSD",1732656574147,15.65746486,231.32,231.25,13.49596486]
["bitfinex","SOLUSD",1732656575459,15.65746486,231.32,231.22,13.49596486]
["bitfinex","SOLUSD",1732656575460,13.49596486,231.3,231.22,13.49596486]
["bitfinex","SOLUSD",1732656575616,13.49596486,231.28,231.21,13.49596486]
["bitfinex","SOLUSD",1732656576244,13.49596486,231.27,231.2,13.49596486]
["bitfinex","SOLUSD",1732656576655,13.49596486,231.27,231.19,13.49596486]
["bitfinex","SOLUSD",1732656576860,13.49596486,231.27,231.2,13.49596486]
["bitfinex","SOLUSD",1732656577062,13.49596486,231.28,231.21,13.49596486]
["bitfinex","SOLUSD",1732656577262,2.1619,231.27,231.21,13.49596486]
["bitfinex","SOLUSD",1732656577557,2.1619,231.27,231.22,13.49596486]
["bitfinex","SOLUSD",1732656577771,15.65786486,231.27,231.2,13.49596486]
["bitfinex","SOLUSD",1732656578063,13.49596486,231.22,231.15,13.49596486]
["bitfinex","SOLUSD",1732656578253,13.49596486,231.2,231.09,10.8175]
["bitfinex","SOLUSD",1732656578459,13.49596486,231.19,231.12,13.49596486]
["bitfinex","SOLUSD",1732656578659,16.3115,231.24,231.09,13.49596486]
["bitfinex","SOLUSD",1732656578660,13.49596486,231.16,231.09,13.49596486]
["bitfinex","SOLUSD",1732656579281,2.163,231.15,231.09,13.49596486]
["bitfinex","SOLUSD",1732656579442,2.163,231.15,231.11,13.49596486]
["bitfinex","SOLUSD",1732656579643,2.1629,231.17,231.11,13.49596486]
["bitfinex","SOLUSD",1732656579855,2.1628,231.19,231.14,13.49596486]
["bitfinex","SOLUSD",1732656580344,2.1628,231.19,231.15,13.49596486]
["bitfinex","SOLUSD",1732656581167,2.1625,231.21,231.16,13.49596486]
["bitfinex","SOLUSD",1732656581842,2.1625,231.21,231.15,13.49596486]
["bitfinex","SOLUSD",1732656582459,15.65846486,231.21,231.14,13.49596486]
["bitfinex","SOLUSD",1732656582651,13.49596486,231.2,231.13,13.49596486]
["bitfinex","SOLUSD",1732656582976,13.49596486,231.19,231.12,13.49596486]
["bitfinex","SOLUSD",1732656583143,13.49596486,231.19,231.05,4.328]
["bitfinex","SOLUSD",1732656583144,13.49596486,231.2,231.13,13.49596486]
["bitfinex","SOLUSD",1732656583545,21.06476486,231.21,231.14,13.49596486]
["bitfinex","SOLUSD",1732656583738,15.65846486,231.21,231.14,13.49596486]
["bitfinex","SOLUSD",1732656585081,13.49596486,231.19,231.12,13.49596486]
["bitfinex","SOLUSD",1732656585293,13.49596486,231.17,231.1,13.49596486]
["bitfinex","SOLUSD",1732656585762,13.49596486,231.18,231.1,13.49596486]
["bitfinex","SOLUSD",1732656586154,13.49596486,231.19,231.12,13.49596486]
["bitfinex","SOLUSD",1732656586355,2.1628,231.18,231.12,13.49596486]
["bitfinex","SOLUSD",1732656587059,2.1627,231.2,231.13,13.49596486]
["bitfinex","SOLUSD",1732656587248,2.1627,231.2,231.09,4.3273]
["bitfinex","SOLUSD",1732656587249,13.49596486,231.19,231.12,13.49596486]
["bitfinex","SOLUSD",1732656588053,15.65866486,231.2,231.13,13.49596486]
["bitfinex","SOLUSD",1732656588978,2.1627,231.2,231.14,13.49596486]
["bitfinex","SOLUSD",1732656589180,2.1627,231.2,231.15,13.49596486]
["bitfinex","SOLUSD",1732656589754,15.65866486,231.2,231.13,13.49596486]
["bitfinex","SOLUSD",1732656589978,13.49596486,231.19,231.12,13.49596486]
["bitfinex","SOLUSD",1732656590286,13.49596486,231.19,231.11,13.49596486]
["bitfinex","SOLUSD",1732656590755,2.1628,231.18,231.11,13.49596486]
["bitfinex","SOLUSD",1732656591889,2.1628,231.18,231.12,13.49596486]
["bitfinex","SOLUSD",1732656592497,13.49596486,231.2,231.13,13.49596486]
["bitfinex","SOLUSD",1732656593860,13.49596486,231.18,231.11,13.49596486]
["bitfinex","SOLUSD",1732656594074,2.1627,231.19,231.12,13.49596486]
["bitfinex","SOLUSD",1732656594261,2.1627,231.19,231.12,8.63696922]
["bitfinex","SOLUSD",1732656594683,10.79966922,231.19,231.12,8.63696922]
["bitfinex","SOLUSD",1732656596196,2.1627,231.19,231.12,8.63696922]
["bitfinex","SOLUSD",1732656597292,8.63696922,231.19,231.12,8.63696922]
["bitfinex","SOLUSD",1732656597793,5.4062,231.22,231.11,8.63696922]
["bitfinex","SOLUSD",1732656597794,8.63696922,231.18,231.11,8.63696922]
["bitfinex","SOLUSD",1732656597991,8.63696922,231.17,231.07,20.0]
["bitfinex","SOLUSD",1732656598196,23.776884,231.21,231.12,8.63696922]
["bitfinex","SOLUSD",1732656598490,8.63696922,231.18,231.11,8.63696922]
["bitfinex","SOLUSD",1732656599064,8.63696922,231.19,231.11,8.63696922]
["bitfinex","SOLUSD",1732656599392,2.1628,231.18,231.11,8.63696922]
["bitfinex","SOLUSD",1732656600306,8.63696922,231.14,231.07,20.0]
["bitfinex","SOLUSD",1732656600500,23.776884,231.17,231.05,8.63696922]
["bitfinex","SOLUSD",1732656600793,8.63696922,231.15,231.07,8.63696922]
["bitfinex","SOLUSD",1732656601374,2.1631,231.14,231.07,8.63696922]
["bitfinex","SOLUSD",1732656601775,10.80006922,231.14,231.07,8.63696922]
["bitfinex","SOLUSD",1732656602076,8.63696922,231.13,231.01,15.3482]
["bitfinex","SOLUSD",1732656602283,8.63696922,231.12,231.05,8.63696922]
["bitfinex","SOLUSD",1732656603103,7.571,231.14,231.01,19.6768]
["bitfinex","SOLUSD",1732656603104,7.571,231.14,231.06,8.63696922]
["bitfinex","SOLUSD",1732656603269,8.63696922,231.17,231.09,8.63696922]
["bitfinex","SOLUSD",1732656603470,7.5691,231.2,231.02,9.32858931]
["bitfinex","SOLUSD",1732656603699,2.1623,231.23,231.14,20.0]
["bitfinex","SOLUSD",1732656604196,2.1623,231.23,231.17,8.63696922]
["bitfinex","SOLUSD",1732656604382,2.1623,231.23,231.16,8.63696922]
["bitfinex","SOLUSD",1732656604803,2.1623,231.23,231.14,20.0]
["bitfinex","SOLUSD",1732656604804,10.79926922,231.23,231.15,8.63696922]
["bitfinex","SOLUSD",1732656605096,16.3115,231.24,231.1,43.902374]
["bitfinex","SOLUSD",1732656605308,18.4737,231.24,231.2,8.63696922]
["bitfinex","SOLUSD",1732656605503,2.1621,231.26,231.23,8.63696922]
["bitfinex","SOLUSD",1732656605793,2.1621,231.26,231.24,8.63696922]
["bitfinex","SOLUSD",1732656605967,2.1621,231.26,231.2,8.63696922]
["bitfinex","SOLUSD",1732656606167,2.1618,231.28,231.23,8.63696922]
["bitfinex","SOLUSD",1732656606982,10.79866922,231.29,231.22,8.63696922]
["bitfinex","SOLUSD",1732656607174,10.79866922,231.29,231.15,30.573]
["bitfinex","SOLUSD",1732656607175,7.5661,231.29,231.15,30.573]
["bitfinex","SOLUSD",1732656607381,16.20306922,231.29,231.21,8.63696922]
["bitfinex","SOLUSD",1732656607988,8.63696922,231.26,231.15,20.0]
["bitfinex","SOLUSD",1732656608192,7.5661,231.29,231.08,11.2469]
["bitfinex","SOLUSD",1732656608193,8.63696922,231.2,231.13,8.63696922]
["bitfinex","SOLUSD",1732656608503,13.49476053,231.19,231.11,13.49476053]
["bitfinex","SOLUSD",1732656608703,13.49476053,231.19,231.12,13.49476053]
["bitfinex","SOLUSD",1732656608907,13.49476053,231.19,231.14,13.49476053]
["bitfinex","SOLUSD",1732656608908,2.1627,231.19,231.14,13.49476053]
["bitfinex","SOLUSD",1732656609213,2.1627,231.19,231.13,13.49476053]
["bitfinex","SOLUSD",1732656609381,15.65706053,231.23,231.15,13.49476053]
["bitfinex","SOLUSD",1732656610105,13.49476053,231.21,231.13,13.49476053]
["bitfinex","SOLUSD",1732656610480,2.1626,231.2,231.13,13.49476053]
["bitfinex","SOLUSD",1732656611205,2.1626,231.2,231.14,13.49476053]
["bitfinex","SOLUSD",1732656611393,2.1626,231.2,231.15,13.49476053]
["bitfinex","SOLUSD",1732656611601,5.4047,231.28,231.19,13.49476053]
["bitfinex","SOLUSD",1732656611780,18.89946053,231.28,231.21,13.49476053]
["bitfinex","SOLUSD",1732656612308,13.49476053,231.27,231.2,13.49476053]
["bitfinex","SOLUSD",1732656612483,15.65666053,231.27,231.19,13.49476053]
["bitfinex","SOLUSD",1732656613203,13.49476053,231.26,231.18,13.49476053]
["bitfinex","SOLUSD",1732656613508,13.49476053,231.26,231.19,13.49476053]
["bitfinex","SOLUSD",1732656614498,2.1621,231.25,231.19,13.49476053]
["bitfinex","SOLUSD",1732656615784,2.1621,231.25,231.21,13.49476053]
["bitfinex","SOLUSD",1732656615982,2.1621,231.25,231.22,13.49476053]
["bitfinex","SOLUSD",1732656616286,2.1621,231.25,231.21,13.49476053]
["bitfinex","SOLUSD",1732656617308,13.49476053,231.28,231.21,13.49476053]
["bitfinex","SOLUSD",1732656617309,2.1619,231.27,231.21,13.49476053]
["bitfinex","SOLUSD",1732656617479,15.65666053,231.27,231.2,13.49476053]
["bitfinex","SOLUSD",1732656617883,2.1617,231.29,231.25,13.49476053]
["bitfinex","SOLUSD",1732656618085,2.1617,231.29,231.26,13.49476053]
["bitfinex","SOLUSD",1732656618304,26.24826729,231.3,231.26,13.49476053]
["bitfinex","SOLUSD",1732656618495,9.73716729,231.3,231.27,13.49476053]
["bitfinex","SOLUSD",1732656618679,13.49476053,231.28,231.22,13.49476053]
["bitfinex","SOLUSD",1732656618884,13.49476053,231.28,231.2,13.49476053]
["bitfinex","SOLUSD",1732656619107,2.1622,231.24,231.17,13.49476053]
["bitfinex","SOLUSD",1732656619505,2.1622,231.24,231.19,13.49476053]
["bitfinex","SOLUSD",1732656619715,2.1622,231.24,231.2,13.49476053]
["bitfinex","SOLUSD",1732656620310,7.5678,231.24,231.12,10.5095]
["bitfinex","SOLUSD",1732656620509,13.49476053,231.2,231.12,13.49476053]
["bitfinex","SOLUSD",1732656620697,13.49476053,231.19,231.11,13.49476053]
["bitfinex","SOLUSD",1732656620899,13.49476053,231.18,231.11,13.49476053]
["bitfinex","SOLUSD",1732656621095,13.49476053,231.15,231.07,13.49476053]
["bitfinex","SOLUSD",1732656621298,13.49476053,231.18,231.11,13.49476053]
["bitfinex","SOLUSD",1732656622111,13.49476053,231.19,231.11,13.49476053]
["bitfinex","SOLUSD",1732656622311,13.49476053,231.21,231.14,13.49476053]
["bitfinex","SOLUSD",1732656622515,13.49476053,231.19,231.11,13.49476053]
["bitfinex","SOLUSD",1732656623215,2.1628,231.18,231.11,13.49476053]
["bitfinex","SOLUSD",1732656623600,2.1628,231.18,231.12,13.49476053]
["bitfinex","SOLUSD",1732656623903,2.1628,231.18,231.13,13.49476053]
["bitfinex","SOLUSD",1732656624296,13.49476053,231.21,231.13,13.49476053]
["bitfinex","SOLUSD",1732656624998,13.49476053,231.19,231.11,13.49476053]
["bitfinex","SOLUSD",1732656625200,13.49476053,231.17,231.1,13.49476053]
["bitfinex","SOLUSD",1732656625513,13.49476053,231.18,231.1,13.49476053]
["bitfinex","SOLUSD",1732656625713,23.776884,231.21,231.07,20.0]
["bitfinex","SOLUSD",1732656625714,13.49476053,231.15,231.07,20.0]
["bitfinex","SOLUSD",1732656626025,13.49476053,231.15,231.08,13.49476053]
["bitfinex","SOLUSD",1732656626197,13.49476053,231.17,231.09,13.49476053]
["bitfinex","SOLUSD",1732656626392,2.163,231.16,231.1,13.49476053]
["bitfinex","SOLUSD",1732656626611,13.49476053,231.15,231.08,13.49476053]
["bitfinex","SOLUSD",1732656627616,2.1631,231.14,231.08,13.49476053]
["bitfinex","SOLUSD",1732656628101,2.1631,231.14,231.01,6.1829]
["bitfinex","SOLUSD",1732656628102,17.7668,231.14,231.01,6.1829]
["bitfinex","SOLUSD",1732656628305,13.49476053,231.1,231.03,13.49476053]
["bitfinex","SOLUSD",1732656628725,13.49476053,231.11,231.03,13.49476053]
["bitfinex","SOLUSD",1732656629391,23.1747,231.14,231.0,13.49476053]
["bitfinex","SOLUSD",1732656629392,13.49476053,231.08,231.0,13.49476053]
["bitfinex","SOLUSD",1732656629596,2.1638,231.07,231.0,13.49476053]
["bitfinex","SOLUSD",1732656629992,15.65856053,231.07,231.0,13.49476053]
["bitfinex","SOLUSD",1732656630414,15.65856053,231.07,231.02,13.49476053]
["bitfinex","SOLUSD",1732656630415,2.1638,231.07,231.02,13.49476053]
["bitfinex","SOLUSD",1732656630793,15.65856053,231.07,230.99,33.49476053]
["bitfinex","SOLUSD",1732656630991,15.65856053,231.07,231.0,13.49476053]
["bitfinex","SOLUSD",1732656630992,2.1638,231.07,231.0,13.49476053]
["bitfinex","SOLUSD",1732656631611,15.65856053,231.07,230.99,33.49476053]
["bitfinex","SOLUSD",1732656631816,13.49476053,231.06,230.99,13.49476053]
["bitfinex","SOLUSD",1732656632116,13.49476053,231.05,230.98,13.49476053]
["bitfinex","SOLUSD",1732656632500,13.49476053,231.06,230.99,13.49476053]
["bitfinex","SOLUSD",1732656632840,2.164,231.05,231.0,13.49476053]
["bitfinex","SOLUSD",1732656633617,2.164,231.05,230.99,13.49476053]
["bitfinex","SOLUSD",1732656633917,13.49476053,231.04,230.97,13.49476053]
["bitfinex","SOLUSD",1732656634699,2.1642,231.03,230.97,13.49476053]
["bitfinex","SOLUSD",1732656634894,2.1642,231.03,230.99,13.49476053]
["bitfinex","SOLUSD",1732656635335,2.1642,231.03,230.98,13.49476053]
["bitfinex","SOLUSD",1732656635618,15.65896053,231.03,230.96,13.49476053]
["bitfinex","SOLUSD",1732656635918,15.65896053,231.03,230.91,13.49476053]
["bitfinex","SOLUSD",1732656635919,13.49476053,230.98,230.91,13.49476053]
["bitfinex","SOLUSD",1732656636109,13.49476053,230.98,230.9,13.49476053]
["bitfinex","SOLUSD",1732656636414,13.49476053,230.98,230.91,13.49476053]
["bitfinex","SOLUSD",1732656636624,13.49476053,230.97,230.9,13.49476053]
["bitfinex","SOLUSD",1732656636834,13.49476053,230.96,230.89,13.49476053]
["bitfinex","SOLUSD",1732656637427,13.49476053,230.98,230.91,13.49476053]
["bitfinex","SOLUSD",1732656637623,5.4113,231.0,230.94,13.49476053]
["bitfinex","SOLUSD",1732656637922,18.90606053,231.0,230.93,13.49476053]
["bitfinex","SOLUSD",1732656638132,13.49476053,230.97,230.9,13.49476053]
["bitfinex","SOLUSD",1732656638504,2.1648,230.96,230.9,13.49476053]
["bitfinex","SOLUSD",1732656639318,2.1646,230.98,230.93,13.49476053]
["bitfinex","SOLUSD",1732656640419,2.1645,230.99,230.93,13.49476053]
["bitfinex","SOLUSD",1732656640617,2.1643,231.02,230.96,13.49476053]
["bitfinex","SOLUSD",1732656640813,2.1643,231.02,230.88,13.49476053]
["bitfinex","SOLUSD",1732656640814,13.49476053,231.01,230.94,13.49476053]
["bitfinex","SOLUSD",1732656641628,2.1645,230.99,230.92,13.49476053]
["bitfinex","SOLUSD",1732656641808,2.1645,230.99,230.94,13.49476053]
["bitfinex","SOLUSD",1732656642219,2.1645,230.99,230.93,13.49476053]
["bitfinex","SOLUSD",1732656642613,15.65926053,230.99,230.92,13.49476053]
["bitfinex","SOLUSD",1732656643022,15.65926053,230.99,230.83,20.3019]
["bitfinex","SOLUSD",1732656643023,13.49476053,230.97,230.9,13.49476053]
["bitfinex","SOLUSD",1732656643223,15.65926053,230.99,230.92,13.49476053]
["bitfinex","SOLUSD",1732656644420,13.49476053,230.98,230.91,13.49476053]
["bitfinex","SOLUSD",1732656644733,13.49476053,230.97,230.9,13.49476053]
["bitfinex","SOLUSD",1732656645521,13.49476053,230.96,230.88,33.49476053]
["bitfinex","SOLUSD",1732656645724,15.65936053,230.98,230.91,13.49476053]
["bitfinex","SOLUSD",1732656646123,13.49476053,230.93,230.81,0.65862811]
["bitfinex","SOLUSD",1732656646316,13.49476053,230.9,230.83,13.49476053]
["bitfinex","SOLUSD",1732656646514,13.49476053,230.88,230.81,14.15338864]
["bitfinex","SOLUSD",1732656646725,15.7988,230.94,230.81,0.65862811]
["bitfinex","SOLUSD",1732656647243,13.49476053,230.92,230.85,13.49476053]
["bitfinex","SOLUSD",1732656647877,15.7988,230.94,230.91,13.49476053]
["bitfinex","SOLUSD",1732656648041,2.1645,230.99,230.93,13.49476053]
["bitfinex","SOLUSD",1732656648232,2.1645,230.99,230.84,4.3319]
["bitfinex","SOLUSD",1732656648233,2.1645,230.99,230.94,13.49476053]
["bitfinex","SOLUSD",1732656648416,2.1645,230.99,230.93,13.49476053]
["bitfinex","SOLUSD",1732656648932,15.7988,231.0,230.96,13.49476053]
["bitfinex","SOLUSD",1732656649140,29.29356053,231.0,230.93,13.49476053]
["bitfinex","SOLUSD",1732656649939,13.49476053,230.99,230.92,13.49476053]
["bitfinex","SOLUSD",1732656650144,13.49476053,230.99,230.91,13.49476053]
["bitfinex","SOLUSD",1732656650319,13.49476053,230.99,230.9,4.3307]
["bitfinex","SOLUSD",1732656650320,13.49476053,230.99,230.92,13.49476053]
["bitfinex","SOLUSD",1732656650521,17.9633,231.0,230.94,13.49476053]
["bitfinex","SOLUSD",1732656652033,31.45806053,231.0,230.92,13.49476053]
["bitfinex","SOLUSD",1732656652228,13.49476053,230.99,230.92,13.49476053]
["bitfinex","SOLUSD",1732656652841,31.45806053,231.0,230.92,13.49476053]
["bitfinex","SOLUSD",1732656653017,17.9633,231.0,230.93,13.49476053]
["bitfinex","SOLUSD",1732656653838,17.9633,231.0,230.94,13.49476053]
["bitfinex","SOLUSD",1732656655444,17.9633,231.0,230.93,13.49476053]
["bitfinex","SOLUSD",1732656655629,31.45806053,231.0,230.92,13.49476053]
["bitfinex","SOLUSD",1732656655829,13.49476053,230.99,230.92,13.49476053]
["bitfinex","SOLUSD",1732656656049,31.45806053,231.0,230.92,13.49476053]
["bitfinex","SOLUSD",1732656656344,26.61515892,231.0,230.92,8.65185892]
["bitfinex","SOLUSD",1732656657523,8.65185892,230.95,230.88,28.65185892]
["bitfinex","SOLUSD",1732656657719,8.65185892,230.98,230.91,8.65185892]
["bitfinex","SOLUSD",1732656657923,8.65185892,230.97,230.88,20.0]
["bitfinex","SOLUSD",1732656658146,8.65185892,230.96,230.88,20.0]
["bitfinex","SOLUSD",1732656658320,8.65185892,230.93,230.83,20.0]
["bitfinex","SOLUSD",1732656658747,8.65185892,230.94,230.86,8.65185892]
["bitfinex","SOLUSD",1732656658927,2.1651,230.93,230.86,8.65185892]
["bitfinex","SOLUSD",1732656659126,2.1651,230.93,230.87,8.65185892]
["bitfinex","SOLUSD",1732656659335,2.1651,230.93,230.88,8.65185892]
["bitfinex","SOLUSD",1732656659653,8.65185892,230.95,230.89,8.65185892]
["bitfinex","SOLUSD",1732656659654,2.165,230.95,230.89,8.65185892]
["bitfinex","SOLUSD",1732656659949,2.165,230.95,230.81,0.65862811]
["bitfinex","SOLUSD",1732656659950,8.65185892,230.91,230.82,4.3323]
["bitfinex","SOLUSD",1732656660155,2.165,230.95,230.82,4.3323]
["bitfinex","SOLUSD",1732656660456,2.165,230.95,230.85,8.65185892]
["bitfinex","SOLUSD",1732656660756,2.165,230.95,230.88,8.65185892]
["bitfinex","SOLUSD",1732656660926,10.81665892,230.96,230.89,8.65185892]
["bitfinex","SOLUSD",1732656661536,8.65185892,230.93,230.86,8.65185892]
["bitfinex","SOLUSD",1732656661754,8.65185892,230.94,230.87,8.65185892]
["bitfinex","SOLUSD",1732656661959,8.65185892,230.95,230.88,8.65185892]
["bitfinex","SOLUSD",1732656662127,10.81685892,230.94,230.86,8.65185892]
["bitfinex","SOLUSD",1732656662328,15.69082031,230.94,230.87,13.52582031]
["bitfinex","SOLUSD",1732656662549,2.165,230.94,230.88,13.52582031]
["bitfinex","SOLUSD",1732656663144,13.52582031,230.92,230.84,4.3319]
["bitfinex","SOLUSD",1732656663328,13.52582031,230.88,230.81,0.65862811]
["bitfinex","SOLUSD",1732656663728,13.52582031,230.88,230.81,14.18444842]
["bitfinex","SOLUSD",1732656663927,13.52582031,230.88,230.81,0.65862811]
["bitfinex","SOLUSD",1732656664153,2.1657,230.87,230.81,14.18444842]
["bitfinex","SOLUSD",1732656664330,2.1657,230.87,230.82,13.52582031]
["bitfinex","SOLUSD",1732656664745,2.1655,230.89,230.83,13.52582031]
["bitfinex","SOLUSD",1732656665132,15.69132031,230.89,230.81,0.65862811]
["bitfinex","SOLUSD",1732656665338,15.69132031,230.89,230.82,13.52582031]
["bitfinex","SOLUSD",1732656667133,15.69132031,230.89,230.81,14.18444842]
["bitfinex","SOLUSD",1732656667747,15.69132031,230.89,230.82,13.52582031]
["bitfinex","SOLUSD",1732656668127,15.69132031,230.89,230.81,14.18444842]
["bitfinex","SOLUSD",1732656668330,2.1655,230.89,230.82,13.52582031]
["bitfinex","SOLUSD",1732656668743,2.1655,230.89,230.83,13.52582031]
["bitfinex","SOLUSD",1732656669358,15.69152031,230.87,230.81,0.65862811]
["bitfinex","SOLUSD",1732656670666,15.69152031,230.87,230.8,13.52582031]
["bitfinex","SOLUSD",1732656671032,2.1657,230.87,230.81,13.52582031]
["bitfinex","SOLUSD",1732656671452,13.52582031,230.83,230.75,13.52582031]
["bitfinex","SOLUSD",1732656671642,13.52582031,230.81,230.74,13.52582031]
["bitfinex","SOLUSD",1732656671831,13.52582031,230.82,230.75,13.52582031]
["bitfinex","SOLUSD",1732656672551,13.52582031,230.81,230.74,13.52582031]
["bitfinex","SOLUSD",1732656672930,23.776884,230.86,230.66,1.00773589]
["bitfinex","SOLUSD",1732656672931,13.52582031,230.78,230.66,1.00773589]
["bitfinex","SOLUSD",1732656673131,13.52582031,230.78,230.68,13.52582031]
["bitfinex","SOLUSD",1732656673330,15.69232031,230.78,230.68,13.52582031]
["bitfinex","SOLUSD",1732656674057,15.69232031,230.78,230.69,13.52582031]
["bitfinex","SOLUSD",1732656674960,15.69232031,230.78,230.68,13.52582031]
["bitfinex","SOLUSD",1732656676460,15.69232031,230.78,230.67,13.52582031]
["bitfinex","SOLUSD",1732656676661,39.46920431,230.78,230.66,14.5335562]
["bitfinex","SOLUSD",1732656677230,39.46920431,230.78,230.66,1.00773589]
["bitfinex","SOLUSD",1732656677430,39.46920431,230.78,230.67,13.52582031]
["bitfinex","SOLUSD",1732656677839,39.46920431,230.78,230.66,1.00773589]
["bitfinex","SOLUSD",1732656678361,20.0,230.71,230.66,1.00773589]
["bitfinex","SOLUSD",1732656678568,13.52582031,230.67,230.55,15.9644]
["bitfinex","SOLUSD",1732656678867,13.52582031,230.65,230.57,13.52582031]
["bitfinex","SOLUSD",1732656679034,7.5859,230.69,230.57,13.52582031]
["bitfinex","SOLUSD",1732656679237,13.52582031,230.65,230.56,4.3372]
["bitfinex","SOLUSD",1732656679534,13.52582031,230.65,230.57,13.52582031]
["bitfinex","SOLUSD",1732656679739,13.52582031,230.66,230.59,13.52582031]
["bitfinex","SOLUSD",1732656679944,13.52582031,230.65,230.58,13.52582031]
["bitfinex","SOLUSD",1732656680154,13.52582031,230.67,230.6,13.52582031]
["bitfinex","SOLUSD",1732656681466,13.52582031,230.69,230.62,13.52582031]
["bitfinex","SOLUSD",1732656681638,15.2562,230.76,230.68,13.52582031]
["bitfinex","SOLUSD",1732656681841,15.2562,230.76,230.71,13.52582031]
["bitfinex","SOLUSD",1732656682037,6.6077,230.83,230.62,9.99998931]
["bitfinex","SOLUSD",1732656682336,21.8639,230.83,230.63,15.9644]
["bitfinex","SOLUSD",1732656682534,21.8639,230.83,230.71,20.0]
["bitfinex","SOLUSD",1732656682535,15.2562,230.83,230.71,20.0]
["bitfinex","SOLUSD",1732656683259,17.4223,230.83,230.71,20.0]
["bitfinex","SOLUSD",1732656683439,17.4223,230.83,230.73,13.52582031]
["bitfinex","SOLUSD",1732656683634,13.52582031,230.8,230.73,13.52582031]
["bitfinex","SOLUSD",1732656684053,13.52582031,230.81,230.74,13.52582031]
["bitfinex","SOLUSD",1732656684249,13.52582031,230.82,230.75,13.52582031]
["bitfinex","SOLUSD",1732656685546,15.69202031,230.82,230.75,13.52582031]
["bitfinex","SOLUSD",1732656685942,15.69202031,230.82,230.74,4.3337]
["bitfinex","SOLUSD",1732656685943,13.52582031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656686259,13.52582031,230.75,230.67,13.52582031]
["bitfinex","SOLUSD",1732656686445,13.52582031,230.75,230.66,4.3352]
["bitfinex","SOLUSD",1732656686446,13.52582031,230.73,230.66,13.52582031]
["bitfinex","SOLUSD",1732656686645,13.52582031,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732656687336,13.52582031,230.77,230.69,13.52582031]
["bitfinex","SOLUSD",1732656687537,35.69242031,230.78,230.71,13.52582031]
["bitfinex","SOLUSD",1732656687737,35.69242031,230.78,230.7,13.52582031]
["bitfinex","SOLUSD",1732656687738,13.52582031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656687944,13.52582031,230.81,230.73,13.52582031]
["bitfinex","SOLUSD",1732656688458,15.2562,230.83,230.77,13.52582031]
["bitfinex","SOLUSD",1732656689156,15.2562,230.83,230.76,17.85922031]
["bitfinex","SOLUSD",1732656689356,15.2562,230.83,230.76,13.52582031]
["bitfinex","SOLUSD",1732656689569,28.78202031,230.83,230.76,13.52582031]
["bitfinex","SOLUSD",1732656689944,28.78202031,230.83,230.75,17.85942031]
["bitfinex","SOLUSD",1732656690142,28.78202031,230.83,230.76,13.52582031]
["bitfinex","SOLUSD",1732656690437,28.78202031,230.83,230.75,17.85942031]
["bitfinex","SOLUSD",1732656690761,28.78202031,230.83,230.76,13.52582031]
["bitfinex","SOLUSD",1732656691470,13.52582031,230.8,230.73,13.52582031]
["bitfinex","SOLUSD",1732656691640,17.4223,230.83,230.75,13.52582031]
["bitfinex","SOLUSD",1732656691641,13.52582031,230.82,230.75,13.52582031]
["bitfinex","SOLUSD",1732656692141,13.52582031,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732656692768,13.52582031,230.78,230.71,17.86022031]
["bitfinex","SOLUSD",1732656693766,13.52582031,230.78,230.6,5.0]
["bitfinex","SOLUSD",1732656693767,13.52582031,230.76,230.62,6.2682]
["bitfinex","SOLUSD",1732656693945,13.52582031,230.75,230.68,13.52582031]
["bitfinex","SOLUSD",1732656694153,13.52582031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656695060,13.52582031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656695265,13.52582031,230.79,230.72,13.52582031]
["bitfinex","SOLUSD",1732656695468,13.52582031,230.79,230.71,13.52582031]
["bitfinex","SOLUSD",1732656696365,13.52582031,230.79,230.66,10.8383]
["bitfinex","SOLUSD",1732656696366,13.52582031,230.79,230.72,13.52582031]
["bitfinex","SOLUSD",1732656696568,13.52582031,230.8,230.73,13.52582031]
["bitfinex","SOLUSD",1732656696772,13.52582031,230.79,230.72,13.52582031]
["bitfinex","SOLUSD",1732656697069,13.52582031,230.8,230.72,13.52582031]
["bitfinex","SOLUSD",1732656697260,13.52582031,230.81,230.74,13.52582031]
["bitfinex","SOLUSD",1732656697457,13.52582031,230.8,230.73,13.52582031]
["bitfinex","SOLUSD",1732656698487,13.52582031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656698773,13.52582031,230.75,230.68,13.52582031]
["bitfinex","SOLUSD",1732656699272,23.776884,230.81,230.69,13.52582031]
["bitfinex","SOLUSD",1732656699273,13.52582031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656700073,13.52582031,230.76,230.64,10.8389]
["bitfinex","SOLUSD",1732656700074,13.52582031,230.74,230.67,13.52582031]
["bitfinex","SOLUSD",1732656700577,13.52582031,230.73,230.65,13.52582031]
["bitfinex","SOLUSD",1732656700757,2.1668,230.76,230.67,13.52582031]
["bitfinex","SOLUSD",1732656700955,13.52582031,230.75,230.68,13.52582031]
["bitfinex","SOLUSD",1732656702270,13.52582031,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732656702472,13.52582031,230.72,230.65,17.86122031]
["bitfinex","SOLUSD",1732656702777,13.52582031,230.71,230.63,17.86152031]
["bitfinex","SOLUSD",1732656703484,13.52582031,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1732656703871,13.52582031,230.69,230.61,13.52582031]
["bitfinex","SOLUSD",1732656704061,13.52582031,230.66,230.59,13.52582031]
["bitfinex","SOLUSD",1732656705286,13.52582031,230.67,230.6,13.52582031]
["bitfinex","SOLUSD",1732656705764,13.52582031,230.68,230.61,13.52582031]
["bitfinex","SOLUSD",1732656706190,15.69332031,230.68,230.6,13.52582031]
["bitfinex","SOLUSD",1732656706863,13.52582031,230.68,230.61,13.52582031]
["bitfinex","SOLUSD",1732656707466,13.52582031,230.68,230.6,13.52582031]
["bitfinex","SOLUSD",1732656707777,13.52582031,230.67,230.59,13.52582031]
["bitfinex","SOLUSD",1732656707974,15.69332031,230.68,230.6,13.52582031]
["bitfinex","SOLUSD",1732656708180,15.69342031,230.66,230.58,13.52582031]
["bitfinex","SOLUSD",1732656708369,15.69342031,230.66,230.59,13.52582031]
["bitfinex","SOLUSD",1732656708685,13.52582031,230.68,230.6,13.52582031]
["bitfinex","SOLUSD",1732656709474,13.52582031,230.67,230.6,13.52582031]
["bitfinex","SOLUSD",1732656709664,15.69332031,230.67,230.6,13.52582031]
["bitfinex","SOLUSD",1732656709872,13.52582031,230.68,230.6,17.86222031]
["bitfinex","SOLUSD",1732656710184,15.69332031,230.68,230.61,13.52582031]
["bitfinex","SOLUSD",1732656710402,13.52582031,230.67,230.6,4.3364]
["bitfinex","SOLUSD",1732656710594,2.1675,230.68,230.57,13.52582031]
["bitfinex","SOLUSD",1732656710595,13.52582031,230.65,230.57,13.52582031]
["bitfinex","SOLUSD",1732656711486,13.52582031,230.66,230.58,13.52582031]
["bitfinex","SOLUSD",1732656711671,15.69352031,230.66,230.58,13.52582031]
["bitfinex","SOLUSD",1732656711882,15.69352031,230.66,230.59,13.52582031]
["bitfinex","SOLUSD",1732656712784,13.52582031,230.65,230.58,13.52582031]
["bitfinex","SOLUSD",1732656713090,15.69352031,230.66,230.59,13.52582031]
["bitfinex","SOLUSD",1732656713274,2.1677,230.66,230.59,13.52582031]
["bitfinex","SOLUSD",1732656713484,15.69352031,230.66,230.59,13.52582031]
["bitfinex","SOLUSD",1732656713679,15.69332031,230.68,230.61,13.52582031]
["bitfinex","SOLUSD",1732656713872,18.3521,230.73,230.67,13.52582031]
["bitfinex","SOLUSD",1732656714196,16.1851,230.73,230.67,13.52582031]
["bitfinex","SOLUSD",1732656714373,3.22183723,230.72,230.67,13.52582031]
["bitfinex","SOLUSD",1732656714982,18.3521,230.73,230.67,13.52582031]
["bitfinex","SOLUSD",1732656716692,31.87792031,230.73,230.66,13.52582031]
["bitfinex","SOLUSD",1732656718284,18.3521,230.73,230.66,13.52582031]
["bitfinex","SOLUSD",1732656718880,16.1851,230.73,230.66,17.86112031]
["bitfinex","SOLUSD",1732656719188,18.3521,230.73,230.67,13.52582031]
["bitfinex","SOLUSD",1732656719799,16.1851,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732656720093,16.2618,230.79,230.72,13.52582031]
["bitfinex","SOLUSD",1732656720478,3.2238574,230.78,230.72,13.52582031]
["bitfinex","SOLUSD",1732656720796,16.74967771,230.78,230.71,13.52582031]
["bitfinex","SOLUSD",1732656720972,16.2618,230.79,230.77,13.52582031]
["bitfinex","SOLUSD",1732656721173,13.52582031,230.83,230.76,13.52582031]
["bitfinex","SOLUSD",1732656721494,13.52582031,230.78,230.71,13.52582031]
["bitfinex","SOLUSD",1732656721705,13.52582031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656721869,13.52582031,230.72,230.65,17.86132031]
["bitfinex","SOLUSD",1732656722472,13.52582031,230.71,230.65,17.86132031]
["bitfinex","SOLUSD",1732656722774,13.52582031,230.72,230.65,17.86132031]
["bitfinex","SOLUSD",1732656723287,15.1929,230.74,230.7,13.52582031]
["bitfinex","SOLUSD",1732656723490,20.0,230.74,230.71,13.52582031]
["bitfinex","SOLUSD",1732656723790,20.0,230.74,230.7,13.52582031]
["bitfinex","SOLUSD",1732656724096,15.69252031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656724874,13.52582031,230.76,230.69,17.86062031]
["bitfinex","SOLUSD",1732656725191,23.776884,230.76,230.63,4.3359]
["bitfinex","SOLUSD",1732656725412,13.52582031,230.7,230.63,17.86172031]
["bitfinex","SOLUSD",1732656726273,13.52582031,230.71,230.64,13.52582031]
["bitfinex","SOLUSD",1732656726479,13.52582031,230.74,230.67,13.52582031]
["bitfinex","SOLUSD",1732656726884,20.0,230.77,230.72,13.52582031]
["bitfinex","SOLUSD",1732656727115,6.4622,230.81,230.74,13.52582031]
["bitfinex","SOLUSD",1732656727116,15.69212031,230.81,230.74,13.52582031]
["bitfinex","SOLUSD",1732656727417,2.1663,230.81,230.75,13.52582031]
["bitfinex","SOLUSD",1732656727702,17.3592,230.8,230.74,13.52582031]
["bitfinex","SOLUSD",1732656727904,13.52582031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656728275,13.52582031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656728488,13.52582031,230.73,230.66,17.86102031]
["bitfinex","SOLUSD",1732656729287,15.69242031,230.77,230.69,13.52582031]
["bitfinex","SOLUSD",1732656729477,13.52582031,230.78,230.71,13.52582031]
["bitfinex","SOLUSD",1732656729680,13.52582031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656729905,13.52582031,230.78,230.71,13.52582031]
["bitfinex","SOLUSD",1732656730435,13.52582031,230.78,230.7,17.86032031]
["bitfinex","SOLUSD",1732656730705,33.52582031,230.77,230.7,17.86032031]
["bitfinex","SOLUSD",1732656731483,13.52582031,230.79,230.72,13.52582031]
["bitfinex","SOLUSD",1732656732377,2.1665,230.79,230.72,13.52582031]
["bitfinex","SOLUSD",1732656732807,13.52582031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656732984,15.69232031,230.79,230.72,13.52582031]
["bitfinex","SOLUSD",1732656733191,13.52582031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656733691,13.52582031,230.78,230.71,13.52582031]
["bitfinex","SOLUSD",1732656733893,15.69232031,230.79,230.71,13.52582031]
["bitfinex","SOLUSD",1732656734090,13.52582031,230.78,230.71,13.52582031]
["bitfinex","SOLUSD",1732656734301,13.52582031,230.75,230.67,13.52582031]
["bitfinex","SOLUSD",1732656735294,13.52582031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656735598,5.16387819,230.78,230.7,13.52582031]
["bitfinex","SOLUSD",1732656735599,3.2279178,230.75,230.7,13.52582031]
["bitfinex","SOLUSD",1732656735799,13.52582031,230.79,230.71,13.52582031]
["bitfinex","SOLUSD",1732656736001,15.69262031,230.76,230.68,17.86072031]
["bitfinex","SOLUSD",1732656736384,13.52582031,230.74,230.67,13.52582031]
["bitfinex","SOLUSD",1732656736591,13.52582031,230.72,230.64,13.52582031]
["bitfinex","SOLUSD",1732656737115,13.52582031,230.72,230.63,13.52582031]
["bitfinex","SOLUSD",1732656737415,13.52582031,230.69,230.62,17.86192031]
["bitfinex","SOLUSD",1732656737585,13.52582031,230.7,230.63,13.52582031]
["bitfinex","SOLUSD",1732656737789,13.52582031,230.69,230.62,13.52582031]
["bitfinex","SOLUSD",1732656737996,15.69312031,230.7,230.63,13.52582031]
["bitfinex","SOLUSD",1732656738402,2.1672,230.71,230.65,13.52582031]
["bitfinex","SOLUSD",1732656738717,5.16132029,230.74,230.67,13.52582031]
["bitfinex","SOLUSD",1732656738917,5.16132029,230.74,230.69,13.52582031]
["bitfinex","SOLUSD",1732656739086,15.69242031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656739286,15.69242031,230.77,230.71,13.52582031]
["bitfinex","SOLUSD",1732656739287,2.1666,230.77,230.71,13.52582031]
["bitfinex","SOLUSD",1732656739509,2.1666,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656740424,15.69242031,230.77,230.69,17.86052031]
["bitfinex","SOLUSD",1732656740785,15.69242031,230.77,230.68,4.3349]
["bitfinex","SOLUSD",1732656740786,13.52582031,230.76,230.68,4.3349]
["bitfinex","SOLUSD",1732656741012,15.69242031,230.77,230.69,13.52582031]
["bitfinex","SOLUSD",1732656741320,15.69242031,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656741713,22.1666,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656741917,2.1666,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656742217,2.1666,230.77,230.72,13.52582031]
["bitfinex","SOLUSD",1732656742400,2.1666,230.77,230.71,13.52582031]
["bitfinex","SOLUSD",1732656742600,2.1666,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656743524,13.52582031,230.75,230.67,13.52582031]
["bitfinex","SOLUSD",1732656743723,13.52582031,230.74,230.67,13.52582031]
["bitfinex","SOLUSD",1732656744024,20.0,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656744204,15.69242031,230.77,230.69,13.52582031]
["bitfinex","SOLUSD",1732656744528,13.52582031,230.75,230.68,17.86062031]
["bitfinex","SOLUSD",1732656744703,13.52582031,230.74,230.66,13.52582031]
["bitfinex","SOLUSD",1732656744903,33.52582031,230.76,230.68,13.52582031]
["bitfinex","SOLUSD",1732656745098,33.52582031,230.76,230.65,4.3355]
["bitfinex","SOLUSD",1732656745099,13.52582031,230.74,230.67,13.52582031]
["bitfinex","SOLUSD",1732656745699,15.69262031,230.76,230.68,13.52582031]
["bitfinex","SOLUSD",1732656745899,20.0,230.77,230.7,13.52582031]
["bitfinex","SOLUSD",1732656746099,20.0,230.75,230.7,13.52582031]
["bitfinex","SOLUSD",1732656746725,20.0,230.75,230.69,13.52582031]
["bitfinex","SOLUSD",1732656747302,20.0,230.75,230.69,17.86052031]
["bitfinex","SOLUSD",1732656747620,15.69242031,230.77,230.69,17.86052031]
["bitfinex","SOLUSD",1732656748502,13.52582031,230.75,230.67,13.52582031]
["bitfinex","SOLUSD",1732656748706,13.52582031,230.75,230.67,17.86092031]
["bitfinex","SOLUSD",1732656750211,15.69262031,230.75,230.67,17.86092031]
["bitfinex","SOLUSD",1732656751906,15.69262031,230.75,230.61,10.8407]
["bitfinex","SOLUSD",1732656751907,13.52582031,230.71,230.63,13.52582031]
["bitfinex","SOLUSD",1732656752211,13.52582031,230.71,230.61,15.177]
["bitfinex","SOLUSD",1732656752212,13.52582031,230.69,230.61,17.86212031]
["bitfinex","SOLUSD",1732656753210,15.69322031,230.69,230.61,17.86212031]
["bitfinex","SOLUSD",1732656753806,17.9825,230.71,230.64,13.52582031]
["bitfinex","SOLUSD",1732656754008,3.22609432,230.7,230.66,13.52582031]
["bitfinex","SOLUSD",1732656754215,3.22609432,230.7,230.68,13.52582031]
["bitfinex","SOLUSD",1732656754421,15.69252031,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656754625,3.22700549,230.75,230.69,13.52582031]
["bitfinex","SOLUSD",1732656755208,5.39380549,230.75,230.69,13.52582031]
["bitfinex","SOLUSD",1732656755436,2.1668,230.75,230.69,13.52582031]
["bitfinex","SOLUSD",1732656755639,13.52582031,230.72,230.66,13.52582031]
["bitfinex","SOLUSD",1732656755935,13.52582031,230.72,230.66,4.3352]
["bitfinex","SOLUSD",1732656756223,2.1668,230.75,230.66,17.86102031]
["bitfinex","SOLUSD",1732656756224,13.52582031,230.73,230.66,17.86102031]
["bitfinex","SOLUSD",1732656756427,13.52582031,230.73,230.66,4.3352]
["bitfinex","SOLUSD",1732656756632,13.52582031,230.71,230.63,13.52582031]
["bitfinex","SOLUSD",1732656756933,5.16530825,230.73,230.68,13.52582031]
["bitfinex","SOLUSD",1732656757104,2.1668,230.75,230.69,13.52582031]
["bitfinex","SOLUSD",1732656757307,3.22889035,230.74,230.69,13.52582031]
["bitfinex","SOLUSD",1732656757737,2.1668,230.75,230.69,13.52582031]
["bitfinex","SOLUSD",1732656758607,15.69262031,230.75,230.67,13.52582031]
["bitfinex","SOLUSD",1732656758805,3.23115112,230.74,230.67,13.52582031]
["bitfinex","SOLUSD",1732656759031,15.69262031,230.75,230.67,13.52582031]
["bitfinex","SOLUSD",1732656759942,15.69262031,230.75,230.67,17.86092031]
["bitfinex","SOLUSD",1732656760716,13.52582031,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732656760926,13.52582031,230.73,230.65,13.52582031]
["bitfinex","SOLUSD",1732656761130,13.52582031,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732656761340,13.52582031,230.73,230.67,13.52582031]
["bitfinex","SOLUSD",1732656761518,15.69262031,230.75,230.67,13.52582031]
["bitfinex","SOLUSD",1732656761721,13.52582031,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732656762233,20.0,230.7,230.63,13.52582031]
["bitfinex","SOLUSD",1732656763233,13.52582031,230.69,230.61,13.52582031]
["bitfinex","SOLUSD",1732656764843,15.69322031,230.69,230.61,17.86202031]
["bitfinex","SOLUSD",1732656765027,23.776884,230.7,230.64,13.52582031]
["bitfinex","SOLUSD",1732656765420,15.69312031,230.71,230.64,13.52582031]
["bitfinex","SOLUSD",1732656765641,0.1,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656765840,2.1667,230.76,230.7,13.52582031]
["bitfinex","SOLUSD",1732656766142,13.52582031,230.71,230.61,4.3362]
["bitfinex","SOLUSD",1732656766434,3.23527796,230.75,230.61,17.86202031]
["bitfinex","SOLUSD",1732656766435,13.52582031,230.69,230.61,17.86202031]
["bitfinex","SOLUSD",1732656766642,13.52582031,230.69,230.63,13.52582031]
["bitfinex","SOLUSD",1732656767048,15.69302031,230.71,230.63,13.52582031]
["bitfinex","SOLUSD",1732656767341,3.23544887,230.7,230.63,13.52582031]
["bitfinex","SOLUSD",1732656767952,3.23544887,230.7,230.63,17.86152031]
["bitfinex","SOLUSD",1732656768518,3.23544887,230.7,230.65,13.52582031]
["bitfinex","SOLUSD",1732656770245,3.23544887,230.7,230.65,17.86122031]
["bitfinex","SOLUSD",1732656770444,7.34406898,230.72,230.65,17.86122031]
["bitfinex","SOLUSD",1732656770639,3.23523934,230.71,230.65,17.86122031]
["bitfinex","SOLUSD",1732656771119,3.23523934,230.71,230.67,13.52582031]
["bitfinex","SOLUSD",1732656771625,0.1,230.76,230.69,13.52582031]
["bitfinex","SOLUSD",1732656771831,3.23471027,230.75,230.69,13.52582031]
["bitfinex","SOLUSD",1732656772029,3.23471027,230.75,230.71,13.52582031]
["bitfinex","SOLUSD",1732656772339,17.4461,230.77,230.71,13.52582031]
["bitfinex","SOLUSD",1732656772542,3.23583235,230.76,230.71,13.52582031]
["bitfinex","SOLUSD",1732656772923,17.4461,230.77,230.71,13.52582031]
["bitfinex","SOLUSD",1732656773724,15.2794,230.77,230.71,17.86012031]
["bitfinex","SOLUSD",1732656773926,13.52582031,230.81,230.73,13.52582031]
["bitfinex","SOLUSD",1732656774225,3.235603,230.8,230.74,13.52582031]
["bitfinex","SOLUSD",1732656774423,3.235603,230.79,230.73,13.52582031]
["bitfinex","SOLUSD",1732656774625,3.235603,230.78,230.73,13.52582031]
["bitfinex","SOLUSD",1732656774848,5.17696481,230.8,230.73,13.52582031]
["bitfinex","SOLUSD",1732656775025,2.1664,230.8,230.73,13.52582031]
["bitfinex","SOLUSD",1732656775434,2.1664,230.8,230.65,19.6107212]
["bitfinex","SOLUSD",1732656775435,37.30270431,230.79,230.71,13.52582031]
["bitfinex","SOLUSD",1732656777149,39.46920431,230.79,230.71,17.86012031]
["bitfinex","SOLUSD",1732656778732,3.23697525,230.78,230.71,17.86012031]
["bitfinex","SOLUSD",1732656779429,39.46920431,230.79,230.71,17.86012031]
["bitfinex","SOLUSD",1732656780346,13.52582031,230.73,230.63,13.2759212]
["bitfinex","SOLUSD",1732656780556,13.52582031,230.71,230.64,13.52582031]
["bitfinex","SOLUSD",1732656780755,13.52582031,230.66,230.6,4.3365]
["bitfinex","SOLUSD",1732656781054,13.52582031,230.64,230.58,4.3368]
["bitfinex","SOLUSD",1732656781450,13.52582031,230.63,230.56,13.52582031]
["bitfinex","SOLUSD",1732656781638,13.52582031,230.63,230.56,17.86302031]
["bitfinex","SOLUSD",1732656781838,13.52582031,230.61,230.54,0.5194559]
["bitfinex","SOLUSD",1732656782044,13.52582031,230.56,230.54,0.5194559]
["bitfinex","SOLUSD",1732656782262,13.52582031,230.58,230.54,0.5194559]
["bitfinex","SOLUSD",1732656783228,37.30270431,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732656784452,39.47140431,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732656785236,37.30270431,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732656785635,23.776884,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732656785862,37.30270431,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732656786457,39.47140431,230.55,230.54,0.5194559]
["bitfinex","SOLUSD",1732656787638,23.776884,230.54,230.46,13.52582031]
["bitfinex","SOLUSD",1732656787835,37.30270431,230.54,230.47,13.52582031]
["bitfinex","SOLUSD",1732656788040,13.52582031,230.53,230.46,13.52582031]
["bitfinex","SOLUSD",1732656788353,13.52582031,230.51,230.44,13.52582031]
["bitfinex","SOLUSD",1732656788746,13.52582031,230.5,230.42,17.86572031]
["bitfinex","SOLUSD",1732656789244,13.52582031,230.5,230.43,13.52582031]
["bitfinex","SOLUSD",1732656789758,13.52582031,230.5,230.43,17.86542031]
["bitfinex","SOLUSD",1732656790561,13.52582031,230.46,230.39,13.52582031]
["bitfinex","SOLUSD",1732656790742,13.52582031,230.46,230.38,13.52582031]
["bitfinex","SOLUSD",1732656791051,13.52582031,230.46,230.39,13.52582031]
["bitfinex","SOLUSD",1732656791242,13.52582031,230.48,230.41,13.52582031]
["bitfinex","SOLUSD",1732656791438,23.776884,230.47,230.41,13.52582031]
["bitfinex","SOLUSD",1732656792248,23.776884,230.47,230.42,13.52582031]
["bitfinex","SOLUSD",1732656792449,13.62582031,230.51,230.44,13.52582031]
["bitfinex","SOLUSD",1732656792659,23.776884,230.5,230.44,13.52582031]
["bitfinex","SOLUSD",1732656793253,37.30270431,230.5,230.43,13.52582031]
["bitfinex","SOLUSD",1732656793648,37.30270431,230.5,230.43,17.86552031]
["bitfinex","SOLUSD",1732656795055,23.776884,230.51,230.45,13.52582031]
["bitfinex","SOLUSD",1732656795363,13.52582031,230.49,230.42,13.52582031]
["bitfinex","SOLUSD",1732656795540,13.52582031,230.47,230.4,13.52582031]
["bitfinex","SOLUSD",1732656795938,13.52582031,230.43,230.36,13.52582031]
["bitfinex","SOLUSD",1732656796164,13.52582031,230.41,230.34,17.86702031]
["bitfinex","SOLUSD",1732656796363,13.52582031,230.4,230.34,4.3412]
["bitfinex","SOLUSD",1732656796739,13.52582031,230.41,230.34,17.86702031]
["bitfinex","SOLUSD",1732656797171,13.52582031,230.4,230.34,4.3412]
["bitfinex","SOLUSD",1732656797465,13.52582031,230.41,230.34,17.86702031]
["bitfinex","SOLUSD",1732656797662,2.1698,230.43,230.37,13.52582031]
["bitfinex","SOLUSD",1732656798054,13.52582031,230.46,230.32,15.1961]
["bitfinex","SOLUSD",1732656798251,23.776884,230.48,230.42,13.52582031]
["bitfinex","SOLUSD",1732656798447,13.52582031,230.46,230.39,13.52582031]
["bitfinex","SOLUSD",1732656799065,13.52582031,230.5,230.43,13.52582031]
["bitfinex","SOLUSD",1732656799570,16.461,230.52,230.46,13.52582031]
["bitfinex","SOLUSD",1732656799942,16.461,230.52,230.47,17.86472031]
["bitfinex","SOLUSD",1732656800266,15.69442031,230.56,230.5,13.52582031]
["bitfinex","SOLUSD",1732656800661,15.69442031,230.56,230.49,13.52582031]
["bitfinex","SOLUSD",1732656800841,16.43,230.57,230.41,4.34]
["bitfinex","SOLUSD",1732656800842,29.95582031,230.57,230.41,4.34]
["bitfinex","SOLUSD",1732656801042,21.12591505,230.59,230.53,13.52582031]
["bitfinex","SOLUSD",1732656801350,21.12591505,230.59,230.42,15.84968931]
["bitfinex","SOLUSD",1732656801351,7.60009474,230.59,230.57,13.52582031]
["bitfinex","SOLUSD",1732656801666,7.60009474,230.59,230.58,13.52582031]
["bitfinex","SOLUSD",1732656802161,7.60009474,230.59,230.58,17.86262031]
["bitfinex","SOLUSD",1732656802348,7.60009474,230.59,230.58,26.02432831]
["bitfinex","SOLUSD",1732656803154,7.60009474,230.59,230.57,21.68752831]
["bitfinex","SOLUSD",1732656803362,7.60009474,230.59,230.56,26.02462831]
["bitfinex","SOLUSD",1732656803668,7.60009474,230.59,230.53,21.68752831]
["bitfinex","SOLUSD",1732656803846,7.60009474,230.59,230.54,21.68752831]
["bitfinex","SOLUSD",1732656804175,7.60009474,230.59,230.54,26.02502831]
["bitfinex","SOLUSD",1732656804356,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656804556,7.60009474,230.59,230.57,21.68752831]
["bitfinex","SOLUSD",1732656804870,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656805059,7.60009474,230.59,230.54,4.3375]
["bitfinex","SOLUSD",1732656805252,7.60009474,230.59,230.54,26.02502831]
["bitfinex","SOLUSD",1732656805675,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656805873,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656806876,7.60009474,230.59,230.55,26.02482831]
["bitfinex","SOLUSD",1732656807686,31.45592305,230.59,230.51,26.02572831]
["bitfinex","SOLUSD",1732656807972,29.28762305,230.59,230.51,26.02572831]
["bitfinex","SOLUSD",1732656808157,7.60009474,230.59,230.54,21.68752831]
["bitfinex","SOLUSD",1732656808365,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656808565,7.60009474,230.59,230.57,21.68752831]
["bitfinex","SOLUSD",1732656808757,7.60009474,230.59,230.57,26.02432831]
["bitfinex","SOLUSD",1732656808954,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656809287,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656809984,7.60009474,230.59,230.54,21.68752831]
["bitfinex","SOLUSD",1732656810949,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656811153,7.60009474,230.59,230.53,21.68752831]
["bitfinex","SOLUSD",1732656811478,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656812375,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656812751,7.60009474,230.59,230.54,21.68752831]
["bitfinex","SOLUSD",1732656812957,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656813179,7.60009474,230.59,230.54,4.3374]
["bitfinex","SOLUSD",1732656814472,21.68752831,230.58,230.51,26.02572831]
["bitfinex","SOLUSD",1732656814682,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656814852,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656815051,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656815273,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656815455,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656816182,7.60009474,230.59,230.58,21.68752831]
["bitfinex","SOLUSD",1732656816389,7.60009474,230.59,230.58,26.02432831]
["bitfinex","SOLUSD",1732656819177,7.60009474,230.59,230.54,21.68752831]
["bitfinex","SOLUSD",1732656819590,7.60009474,230.59,230.53,21.68752831]
["bitfinex","SOLUSD",1732656819787,7.60009474,230.59,230.54,21.68752831]
["bitfinex","SOLUSD",1732656819999,7.60009474,230.59,230.55,21.68752831]
["bitfinex","SOLUSD",1732656822173,7.60009474,230.59,230.57,21.68752831]
["bitfinex","SOLUSD",1732656822500,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656823481,7.60009474,230.59,230.58,21.68752831]
["bitfinex","SOLUSD",1732656824006,7.60009474,230.59,230.54,15.1817]
["bitfinex","SOLUSD",1732656824007,7.60009474,230.59,230.56,21.68752831]
["bitfinex","SOLUSD",1732656824182,7.60009474,230.59,230.57,21.68752831]
["bitfinex","SOLUSD",1732656824383,7.60009474,230.59,230.58,13.55957594]
["bitfinex","SOLUSD",1732656824574,7.60009474,230.59,230.57,13.55957594]
["bitfinex","SOLUSD",1732656825482,7.60009474,230.59,230.56,13.55957594]
["bitfinex","SOLUSD",1732656825795,7.60009474,230.59,230.52,4.338]
["bitfinex","SOLUSD",1732656826101,13.55957594,230.58,230.52,4.338]
["bitfinex","SOLUSD",1732656826312,13.55957594,230.56,230.48,13.55957594]
["bitfinex","SOLUSD",1732656826481,13.55957594,230.54,230.47,17.89847594]
["bitfinex","SOLUSD",1732656826988,9.76839474,230.59,230.43,13.55957594]
["bitfinex","SOLUSD",1732656826989,13.55957594,230.5,230.43,13.55957594]
["bitfinex","SOLUSD",1732656827306,13.55957594,230.47,230.4,13.55957594]
["bitfinex","SOLUSD",1732656827505,6.5639,230.54,230.39,17.89997594]
["bitfinex","SOLUSD",1732656827506,13.55957594,230.46,230.39,17.89997594]
["bitfinex","SOLUSD",1732656827718,13.55957594,230.44,230.37,13.55957594]
["bitfinex","SOLUSD",1732656827880,13.55957594,230.45,230.37,17.90017594]
["bitfinex","SOLUSD",1732656828277,13.55957594,230.44,230.37,17.90017594]
["bitfinex","SOLUSD",1732656828886,13.55957594,230.44,230.33,4.3415]
["bitfinex","SOLUSD",1732656829203,13.55957594,230.44,230.37,13.55957594]
["bitfinex","SOLUSD",1732656829510,13.55957594,230.44,230.37,17.90037594]
["bitfinex","SOLUSD",1732656830404,21.73539911,230.44,230.37,26.07619911]
["bitfinex","SOLUSD",1732656830706,21.73539911,230.42,230.35,21.73539911]
["bitfinex","SOLUSD",1732656831507,21.73539911,230.44,230.37,21.73539911]
["bitfinex","SOLUSD",1732656831889,21.73539911,230.43,230.36,21.73539911]
["bitfinex","SOLUSD",1732656832207,21.73539911,230.42,230.35,21.73539911]
["bitfinex","SOLUSD",1732656832692,21.73539911,230.42,230.35,26.07639911]
["bitfinex","SOLUSD",1732656834207,2.1697,230.44,230.31,0.5194559]
["bitfinex","SOLUSD",1732656834208,21.73539911,230.36,230.31,0.5194559]
["bitfinex","SOLUSD",1732656834505,21.73539911,230.34,230.31,0.5194559]
["bitfinex","SOLUSD",1732656835407,21.73539911,230.35,230.31,0.5194559]
["bitfinex","SOLUSD",1732656835611,21.73539911,230.36,230.31,0.5194559]
["bitfinex","SOLUSD",1732656836611,21.73539911,230.33,230.31,0.5194559]
["bitfinex","SOLUSD",1732656836811,21.73539911,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732656837296,45.51228311,230.32,230.31,0.5194559]
["bitfinex","SOLUSD",1732656837500,52.07618311,230.32,230.31,0.4994559]
["bitfinex","SOLUSD",1732656837712,20.0,230.25,230.17,4.3446]
["bitfinex","SOLUSD",1732656838017,21.73539911,230.22,230.17,4.3446]
["bitfinex","SOLUSD",1732656838194,21.73539911,230.21,230.14,21.73539911]
["bitfinex","SOLUSD",1732656838396,21.73539911,230.22,230.15,26.08019911]
["bitfinex","SOLUSD",1732656838603,21.73539911,230.19,230.13,4.3451]
["bitfinex","SOLUSD",1732656838801,21.73539911,230.18,230.13,4.3451]
["bitfinex","SOLUSD",1732656839322,21.73539911,230.21,230.14,21.73539911]
["bitfinex","SOLUSD",1732656839496,21.73539911,230.2,230.13,26.08049911]
["bitfinex","SOLUSD",1732656840004,21.73539911,230.21,230.14,21.73539911]
["bitfinex","SOLUSD",1732656840390,21.73539911,230.2,230.13,26.08049911]
["bitfinex","SOLUSD",1732656840596,21.73539911,230.19,230.13,24.3451]
["bitfinex","SOLUSD",1732656840795,21.73539911,230.19,230.13,4.3451]
["bitfinex","SOLUSD",1732656841024,21.73539911,230.2,230.13,46.08049911]
["bitfinex","SOLUSD",1732656841204,21.73539911,230.18,230.13,4.3451]
["bitfinex","SOLUSD",1732656841512,21.73539911,230.16,230.11,4.3456]
["bitfinex","SOLUSD",1732656841720,21.73539911,230.14,230.09,4.3459]
["bitfinex","SOLUSD",1732656841900,21.73539911,230.15,230.09,4.3459]
["bitfinex","SOLUSD",1732656842398,21.73539911,230.15,230.08,22.25485501]
["bitfinex","SOLUSD",1732656842728,21.73539911,230.15,230.08,26.60105501]
["bitfinex","SOLUSD",1732656843214,21.73539911,230.16,230.09,21.73539911]
["bitfinex","SOLUSD",1732656843421,21.73539911,230.19,230.12,21.73539911]
["bitfinex","SOLUSD",1732656843628,7.61178742,230.2,230.14,21.73539911]
["bitfinex","SOLUSD",1732656843918,21.73539911,230.19,230.11,21.73539911]
["bitfinex","SOLUSD",1732656844221,29.34718653,230.2,230.13,21.73539911]
["bitfinex","SOLUSD",1732656844715,21.73539911,230.19,230.12,21.73539911]
["bitfinex","SOLUSD",1732656844926,21.73539911,230.17,230.1,21.73539911]
["bitfinex","SOLUSD",1732656845093,21.73539911,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732656845293,21.73539911,230.18,230.11,26.08109911]
["bitfinex","SOLUSD",1732656845540,21.73539911,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732656845696,21.73539911,230.16,230.11,4.3457]
["bitfinex","SOLUSD",1732656846499,21.73539911,230.17,230.1,21.73539911]
["bitfinex","SOLUSD",1732656846700,7.61178742,230.2,230.15,21.73539911]
["bitfinex","SOLUSD",1732656846918,7.61178742,230.2,230.14,21.73539911]
["bitfinex","SOLUSD",1732656847227,7.61178742,230.2,230.15,21.73539911]
["bitfinex","SOLUSD",1732656847813,29.34718653,230.2,230.13,21.73539911]
["bitfinex","SOLUSD",1732656848013,7.61178742,230.2,230.14,21.73539911]
["bitfinex","SOLUSD",1732656848427,7.61178742,230.2,230.15,21.73539911]
["bitfinex","SOLUSD",1732656848630,29.34718653,230.2,230.14,4.345]
["bitfinex","SOLUSD",1732656849030,21.73539911,230.19,230.14,4.345]
["bitfinex","SOLUSD",1732656849411,7.61178742,230.2,230.16,21.73539911]
["bitfinex","SOLUSD",1732656849617,7.61178742,230.2,230.17,21.73539911]
["bitfinex","SOLUSD",1732656849930,7.61178742,230.2,230.18,21.73539911]
["bitfinex","SOLUSD",1732656850435,7.61178742,230.2,230.19,21.73539911]
["bitfinex","SOLUSD",1732656850647,7.61178742,230.2,230.19,26.07959911]
["bitfinex","SOLUSD",1732656852540,4.62018742,230.2,230.19,49.85648311]
["bitfinex","SOLUSD",1732656852710,1.08048742,230.2,230.19,49.85648311]
["bitfinex","SOLUSD",1732656852917,8.742e-05,230.2,230.19,49.85648311]
["bitfinex","SOLUSD",1732656853228,21.73539911,230.35,230.23,20.0]
["bitfinex","SOLUSD",1732656853536,21.73539911,230.35,230.28,21.73539911]
["bitfinex","SOLUSD",1732656853908,21.73539911,230.3,230.23,21.73539911]
["bitfinex","SOLUSD",1732656854114,21.73539911,230.27,230.2,21.73539911]
["bitfinex","SOLUSD",1732656854335,21.73539911,230.25,230.18,21.73539911]
["bitfinex","SOLUSD",1732656854514,21.73539911,230.25,230.18,26.07969911]
["bitfinex","SOLUSD",1732656854723,21.73539911,230.27,230.2,21.73539911]
["bitfinex","SOLUSD",1732656855433,21.73539911,230.28,230.21,21.73539911]
["bitfinex","SOLUSD",1732656855818,21.73539911,230.29,230.23,21.73539911]
["bitfinex","SOLUSD",1732656856443,21.73539911,230.3,230.23,21.73539911]
["bitfinex","SOLUSD",1732656857439,21.73539911,230.32,230.25,21.73539911]
["bitfinex","SOLUSD",1732656857748,21.73539911,230.31,230.25,26.07829911]
["bitfinex","SOLUSD",1732656858424,21.73539911,230.33,230.26,21.73539911]
["bitfinex","SOLUSD",1732656858625,21.73539911,230.32,230.26,21.73539911]
["bitfinex","SOLUSD",1732656858835,21.73539911,230.33,230.26,21.73539911]
["bitfinex","SOLUSD",1732656859039,21.73539911,230.34,230.27,21.73539911]
["bitfinex","SOLUSD",1732656859249,16.2426,230.37,230.25,4.3429]
["bitfinex","SOLUSD",1732656859250,37.97799911,230.37,230.3,21.73539911]
["bitfinex","SOLUSD",1732656859422,21.73539911,230.36,230.29,21.73539911]
["bitfinex","SOLUSD",1732656859742,21.73539911,230.35,230.28,21.73539911]
["bitfinex","SOLUSD",1732656859951,21.73539911,230.34,230.27,21.73539911]
["bitfinex","SOLUSD",1732656860429,21.73539911,230.33,230.26,21.73539911]
["bitfinex","SOLUSD",1732656860627,21.73539911,230.31,230.25,4.3429]
["bitfinex","SOLUSD",1732656860823,21.73539911,230.35,230.28,21.73539911]
["bitfinex","SOLUSD",1732656861141,21.73539911,230.34,230.27,21.73539911]
["bitfinex","SOLUSD",1732656861327,21.73539911,230.35,230.28,21.73539911]
["bitfinex","SOLUSD",1732656861652,21.73539911,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732656863023,21.73539911,230.35,230.28,21.73539911]
["bitfinex","SOLUSD",1732656864044,23.0404,230.34,230.28,26.07779911]
["bitfinex","SOLUSD",1732656864247,23.0404,230.34,230.09,6.325]
["bitfinex","SOLUSD",1732656864248,20.0,230.15,229.99,21.73539911]
["bitfinex","SOLUSD",1732656864454,21.73539911,230.11,230.03,21.73539911]
["bitfinex","SOLUSD",1732656864633,21.73539911,230.09,230.02,4.3473]
["bitfinex","SOLUSD",1732656864950,21.73539911,230.09,230.0,4.3477]
["bitfinex","SOLUSD",1732656865440,21.73539911,230.09,229.98,32.40839911]
["bitfinex","SOLUSD",1732656865646,21.73539911,230.09,230.0,21.73539911]
["bitfinex","SOLUSD",1732656867048,21.73539911,230.09,229.99,4.3478]
["bitfinex","SOLUSD",1732656867231,21.73539911,230.09,229.99,26.08319911]
["bitfinex","SOLUSD",1732656868352,21.73539911,230.09,230.0,21.73539911]
["bitfinex","SOLUSD",1732656869052,21.73539911,230.09,230.0,26.08309911]
["bitfinex","SOLUSD",1732656869551,21.73539911,230.09,230.0,4.3477]
["bitfinex","SOLUSD",1732656869725,45.51228311,230.09,229.96,22.72388287]
["bitfinex","SOLUSD",1732656870053,45.51228311,230.09,229.96,27.07238287]
["bitfinex","SOLUSD",1732656870233,45.51228311,230.09,229.96,5.33698376]
["bitfinex","SOLUSD",1732656870430,45.51228311,230.09,229.97,21.73539911]
["bitfinex","SOLUSD",1732656870835,45.51228311,230.09,229.96,5.33698376]
["bitfinex","SOLUSD",1732656870836,45.51228311,230.09,229.96,22.72388287]
["bitfinex","SOLUSD",1732656871039,45.51228311,230.09,229.97,21.73539911]
["bitfinex","SOLUSD",1732656871530,45.51228311,230.09,230.0,21.73539911]
["bitfinex","SOLUSD",1732656871930,45.51228311,230.09,230.01,21.73539911]
["bitfinex","SOLUSD",1732656872131,45.51228311,230.09,230.0,21.73539911]
["bitfinex","SOLUSD",1732656872736,45.51228311,230.09,229.99,21.73539911]
["bitfinex","SOLUSD",1732656873651,45.51228311,230.09,230.0,26.08299911]
["bitfinex","SOLUSD",1732656874337,21.73539911,230.09,230.0,21.73539911]
["bitfinex","SOLUSD",1732656874849,21.73539911,230.09,230.02,26.08279911]
["bitfinex","SOLUSD",1732656875050,21.73539911,230.09,230.01,21.73539911]
["bitfinex","SOLUSD",1732656875351,21.73539911,230.09,230.01,26.08289911]
["bitfinex","SOLUSD",1732656875539,21.73539911,230.09,230.02,21.73539911]
["bitfinex","SOLUSD",1732656875745,21.73539911,230.13,230.06,21.73539911]
["bitfinex","SOLUSD",1732656875954,21.73539911,230.13,230.05,26.08209911]
["bitfinex","SOLUSD",1732656876248,21.73539911,230.11,230.04,4.3469]
["bitfinex","SOLUSD",1732656877354,21.73539911,230.1,230.04,4.3469]
["bitfinex","SOLUSD",1732656880343,21.73539911,230.1,230.05,4.3468]
["bitfinex","SOLUSD",1732656881752,21.73539911,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732656882348,21.73539911,230.1,230.05,4.3468]
["bitfinex","SOLUSD",1732656882657,21.73539911,230.12,230.05,4.3468]
["bitfinex","SOLUSD",1732656884143,21.73539911,230.12,230.05,26.08219911]
["bitfinex","SOLUSD",1732656884355,41.73539911,230.09,230.02,4.3473]
["bitfinex","SOLUSD",1732656885237,41.73539911,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656885438,41.73539911,230.09,230.01,19.3475]
["bitfinex","SOLUSD",1732656885755,41.73539911,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732656885944,41.73539911,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656886339,43.90839911,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656887154,43.90839911,230.09,230.01,19.3475]
["bitfinex","SOLUSD",1732656887462,43.90839911,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732656887933,43.90839911,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656888356,33.62978275,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656888543,33.62978275,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732656889136,33.62978275,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656889333,35.80278275,230.09,230.01,19.3476]
["bitfinex","SOLUSD",1732656889555,33.62978275,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656889758,33.62978275,230.09,230.01,19.3475]
["bitfinex","SOLUSD",1732656890339,35.80278275,230.09,230.01,19.3475]
["bitfinex","SOLUSD",1732656890541,59.57966675,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656891641,64.57966675,230.09,230.08,5.59e-05]
["bitfinex","SOLUSD",1732656892936,59.57966675,230.09,230.08,5.59e-05]
["bitfinex","SOLUSD",1732656894560,61.21404825,230.09,230.08,5.59e-05]
["bitfinex","SOLUSD",1732656896350,20.0,230.05,230.01,15.0]
["bitfinex","SOLUSD",1732656896652,13.62978275,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656898048,37.40666675,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656898249,39.58036675,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656898467,39.68036675,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656898669,39.58036675,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656899049,15.80348275,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656901168,39.58036675,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656902957,13.62978275,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656903257,13.62978275,230.03,230.01,15.0]
["bitfinex","SOLUSD",1732656903461,13.62978275,230.04,230.01,15.0]
["bitfinex","SOLUSD",1732656903650,15.80328275,230.05,230.01,15.0]
["bitfinex","SOLUSD",1732656903974,13.62978275,230.09,230.01,39.17638275]
["bitfinex","SOLUSD",1732656904368,13.62978275,230.09,230.02,13.62978275]
["bitfinex","SOLUSD",1732656904874,21.24519084,230.11,230.04,13.62978275]
["bitfinex","SOLUSD",1732656905053,21.24519084,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732656905252,13.62978275,230.08,230.01,34.82898275]
["bitfinex","SOLUSD",1732656905461,13.62978275,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732656905868,13.62978275,230.09,230.02,17.97718275]
["bitfinex","SOLUSD",1732656906074,13.62978275,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732656906574,13.62978275,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732656906758,13.62978275,230.05,230.01,21.1992]
["bitfinex","SOLUSD",1732656907079,15.80348275,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656907666,5.4331,230.07,230.01,15.0]
["bitfinex","SOLUSD",1732656907667,2.1736,230.04,230.01,15.0]
["bitfinex","SOLUSD",1732656907972,13.62978275,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732656908167,13.62978275,230.06,230.01,19.3476]
["bitfinex","SOLUSD",1732656908474,13.62978275,230.07,230.01,19.3476]
["bitfinex","SOLUSD",1732656908684,13.62978275,230.08,230.01,32.97738275]
["bitfinex","SOLUSD",1732656908864,13.62978275,230.08,230.01,19.3476]
["bitfinex","SOLUSD",1732656909263,13.62978275,230.09,230.02,13.62978275]
["bitfinex","SOLUSD",1732656909454,13.62978275,230.09,230.01,32.97738275]
["bitfinex","SOLUSD",1732656910356,13.62978275,230.1,230.03,13.62978275]
["bitfinex","SOLUSD",1732656911171,7.61540809,230.11,230.02,17.97718275]
["bitfinex","SOLUSD",1732656911172,13.62978275,230.09,230.02,17.97718275]
["bitfinex","SOLUSD",1732656911577,13.62978275,230.1,230.02,17.97718275]
["bitfinex","SOLUSD",1732656912161,23.41799084,230.11,230.03,13.62978275]
["bitfinex","SOLUSD",1732656912360,13.62978275,230.1,230.03,13.62978275]
["bitfinex","SOLUSD",1732656912874,13.62978275,230.09,230.02,17.97718275]
["bitfinex","SOLUSD",1732656913568,7.61540809,230.11,230.08,13.62978275]
["bitfinex","SOLUSD",1732656913875,7.61540809,230.11,230.06,13.62978275]
["bitfinex","SOLUSD",1732656914055,7.61540809,230.11,230.05,13.62978275]
["bitfinex","SOLUSD",1732656914760,7.61540809,230.11,230.06,13.62978275]
["bitfinex","SOLUSD",1732656915083,7.61540809,230.11,230.07,17.97628275]
["bitfinex","SOLUSD",1732656915263,7.61540809,230.11,230.07,4.3465]
["bitfinex","SOLUSD",1732656915576,7.61540809,230.11,230.1,13.62978275]
["bitfinex","SOLUSD",1732656916175,7.61540809,230.11,230.08,13.62978275]
["bitfinex","SOLUSD",1732656916373,7.61540809,230.11,230.07,4.3465]
["bitfinex","SOLUSD",1732656916780,7.61540809,230.11,230.06,13.62978275]
["bitfinex","SOLUSD",1732656917465,7.61540809,230.11,230.07,13.62978275]
["bitfinex","SOLUSD",1732656917668,7.61540809,230.11,230.04,4.347]
["bitfinex","SOLUSD",1732656917669,7.61540809,230.11,230.08,13.62978275]
["bitfinex","SOLUSD",1732656918266,7.61540809,230.11,230.07,13.62978275]
["bitfinex","SOLUSD",1732656918786,7.61540809,230.11,230.08,4.3463]
["bitfinex","SOLUSD",1732656919289,7.61540809,230.11,230.08,17.97608275]
["bitfinex","SOLUSD",1732656919476,7.61540809,230.11,230.08,4.3463]
["bitfinex","SOLUSD",1732656919661,7.61540809,230.11,230.06,13.62978275]
["bitfinex","SOLUSD",1732656920363,7.61540809,230.11,230.04,15.2146]
["bitfinex","SOLUSD",1732656920364,7.61540809,230.11,230.07,13.62978275]
["bitfinex","SOLUSD",1732656920674,7.61540809,230.11,230.08,13.62978275]
["bitfinex","SOLUSD",1732656920883,7.61540809,230.11,230.04,15.2146]
["bitfinex","SOLUSD",1732656920884,7.61540809,230.11,230.1,13.62978275]
["bitfinex","SOLUSD",1732656921765,7.61540809,230.11,230.1,17.97568275]
["bitfinex","SOLUSD",1732656922983,7.61540809,230.11,230.03,6.1992]
["bitfinex","SOLUSD",1732656922984,7.61540809,230.11,230.09,4.3461]
["bitfinex","SOLUSD",1732656923381,7.61540809,230.11,230.09,17.97588275]
["bitfinex","SOLUSD",1732656923783,7.61540809,230.11,230.09,4.3461]
["bitfinex","SOLUSD",1732656924092,7.61540809,230.11,230.05,13.62978275]
["bitfinex","SOLUSD",1732656924584,13.62978275,230.1,230.03,19.82898275]
["bitfinex","SOLUSD",1732656924796,13.62978275,230.09,230.03,10.5463]
["bitfinex","SOLUSD",1732656924982,13.62978275,230.1,230.03,24.17608275]
["bitfinex","SOLUSD",1732656925182,13.62978275,230.09,230.01,15.0]
["bitfinex","SOLUSD",1732656925365,13.62978275,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732656926500,7.61540809,230.11,230.05,13.62978275]
["bitfinex","SOLUSD",1732656927367,7.61540809,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732656927569,13.62978275,230.1,230.03,17.97678275]
["bitfinex","SOLUSD",1732656927767,13.62978275,230.1,230.03,4.347]
["bitfinex","SOLUSD",1732656928198,13.62978275,230.09,230.01,32.97718275]
["bitfinex","SOLUSD",1732656928371,13.62978275,230.07,230.01,19.3474]
["bitfinex","SOLUSD",1732656928572,13.62978275,230.08,230.01,32.97718275]
["bitfinex","SOLUSD",1732656928788,13.62978275,230.09,230.01,32.97718275]
["bitfinex","SOLUSD",1732656928996,37.40666675,230.1,230.02,13.62978275]
["bitfinex","SOLUSD",1732656929574,39.57956675,230.1,230.02,17.97698275]
["bitfinex","SOLUSD",1732656930178,13.62978275,230.1,230.03,13.62978275]
["bitfinex","SOLUSD",1732656930385,13.62978275,230.1,230.02,17.97698275]
["bitfinex","SOLUSD",1732656931991,21.24519084,230.11,230.03,13.62978275]
["bitfinex","SOLUSD",1732656932180,23.41809084,230.11,230.03,13.62978275]
["bitfinex","SOLUSD",1732656932494,13.62978275,230.1,230.02,17.97698275]
["bitfinex","SOLUSD",1732656932672,7.61540809,230.11,230.04,13.62978275]
["bitfinex","SOLUSD",1732656933391,13.62978275,230.06,230.01,15.0]
["bitfinex","SOLUSD",1732656933596,13.62978275,230.04,230.01,15.0]
["bitfinex","SOLUSD",1732656933783,13.62978275,230.03,230.01,15.0]
["bitfinex","SOLUSD",1732656933972,13.62978275,230.05,230.01,15.0]
["bitfinex","SOLUSD",1732656934290,13.62978275,230.09,230.02,13.62978275]
["bitfinex","SOLUSD",1732656934490,15.80278275,230.09,230.02,13.62978275]
["bitfinex","SOLUSD",1732656934876,25.949784,230.1,230.03,13.62978275]
["bitfinex","SOLUSD",1732656935269,7.61540809,230.11,230.06,13.62978275]
["bitfinex","SOLUSD",1732656935699,7.61540809,230.11,230.05,13.62978275]
["bitfinex","SOLUSD",1732656936498,13.62978275,230.1,230.02,17.97718275]
["bitfinex","SOLUSD",1732656936692,9.78820809,230.11,230.02,17.97718275]
["bitfinex","SOLUSD",1732656936693,13.62978275,230.09,230.02,17.97718275]
["bitfinex","SOLUSD",1732656938518,13.62978275,230.07,230.01,19.3475]
["bitfinex","SOLUSD",1732656938685,13.62978275,230.07,230.01,15.0]
["bitfinex","SOLUSD",1732656939085,13.62978275,230.08,230.01,32.97738275]
["bitfinex","SOLUSD",1732656939503,15.80288275,230.09,230.02,13.62978275]
["bitfinex","SOLUSD",1732656939690,15.80268275,230.1,230.03,13.62978275]
["bitfinex","SOLUSD",1732656939891,21.24519084,230.11,230.04,17.97678275]
["bitfinex","SOLUSD",1732656940097,13.62978275,230.1,230.02,13.62978275]
["bitfinex","SOLUSD",1732656940306,13.62978275,230.1,230.02,17.97698275]
["bitfinex","SOLUSD",1732656940635,13.62978275,230.09,230.02,4.3472]
["bitfinex","SOLUSD",1732656941198,15.80278275,230.09,230.02,4.3472]
["bitfinex","SOLUSD",1732656941411,13.62978275,230.08,230.01,15.0]
["bitfinex","SOLUSD",1732656941711,13.62978275,230.08,230.01,19.3476]
["bitfinex","SOLUSD",1732656941891,13.62978275,230.07,230.01,15.0]
["bitfinex","SOLUSD",1732656942211,13.62978275,230.04,230.01,15.0]
["bitfinex","SOLUSD",1732656942418,13.62978275,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656943307,15.80348275,230.02,230.01,15.0]
["bitfinex","SOLUSD",1732656945597,20.0,229.99,229.87,4.3502]
["bitfinex","SOLUSD",1732656945828,13.62978275,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1732656946001,13.62978275,229.93,229.86,4.3503]
["bitfinex","SOLUSD",1732656946327,13.62978275,229.96,229.89,13.62978275]
["bitfinex","SOLUSD",1732656946505,13.62978275,229.97,229.89,13.62978275]
["bitfinex","SOLUSD",1732656946706,13.62978275,229.97,229.9,13.62978275]
["bitfinex","SOLUSD",1732656946922,13.62978275,230.01,229.93,13.62978275]
["bitfinex","SOLUSD",1732656947117,23.776884,230.0,229.94,13.62978275]
["bitfinex","SOLUSD",1732656947319,13.62978275,230.01,229.94,13.62978275]
["bitfinex","SOLUSD",1732656947623,13.62978275,230.0,229.92,13.62978275]
["bitfinex","SOLUSD",1732656947822,13.62978275,230.0,229.93,13.62978275]
["bitfinex","SOLUSD",1732656948909,13.62978275,230.0,229.93,17.97868275]
["bitfinex","SOLUSD",1732656949310,13.62978275,229.99,229.91,13.62978275]
["bitfinex","SOLUSD",1732656949918,13.62978275,229.99,229.92,13.62978275]
["bitfinex","SOLUSD",1732656950115,13.62978275,229.99,229.91,13.62978275]
["bitfinex","SOLUSD",1732656950311,8.00139521,229.99,229.91,8.00139521]
["bitfinex","SOLUSD",1732656950509,8.00139521,229.96,229.88,4.35]
["bitfinex","SOLUSD",1732656950813,8.00139521,229.99,229.92,8.00139521]
["bitfinex","SOLUSD",1732656951025,8.00139521,229.98,229.9,8.00139521]
["bitfinex","SOLUSD",1732656951216,8.00139521,229.97,229.9,8.00139521]
["bitfinex","SOLUSD",1732656951624,8.00139521,229.97,229.9,12.35099521]
["bitfinex","SOLUSD",1732656952512,8.00139521,229.95,229.87,8.00139521]
["bitfinex","SOLUSD",1732656952700,26.9304,230.03,229.92,8.00139521]
["bitfinex","SOLUSD",1732656952701,8.00139521,229.99,229.92,8.00139521]
["bitfinex","SOLUSD",1732656953031,8.00139521,229.99,229.86,15.2265]
["bitfinex","SOLUSD",1732656953032,8.00139521,229.98,229.9,8.00139521]
["bitfinex","SOLUSD",1732656953207,23.776884,230.02,229.9,8.00139521]
["bitfinex","SOLUSD",1732656953406,8.00139521,229.99,229.91,8.00139521]
["bitfinex","SOLUSD",1732656953722,8.00139521,229.98,229.91,4.3493]
["bitfinex","SOLUSD",1732656953920,23.876884,230.0,229.87,4.3502]
["bitfinex","SOLUSD",1732656954119,8.00139521,229.96,229.88,8.00139521]
["bitfinex","SOLUSD",1732656954307,23.776884,230.0,229.87,4.3502]
["bitfinex","SOLUSD",1732656954514,8.00139521,229.96,229.88,8.00139521]
["bitfinex","SOLUSD",1732656954837,23.776884,230.0,229.88,8.00139521]
["bitfinex","SOLUSD",1732656955146,8.00139521,229.95,229.88,8.00139521]
["bitfinex","SOLUSD",1732656955516,8.00139521,229.97,229.9,8.00139521]
["bitfinex","SOLUSD",1732656956004,8.00139521,229.96,229.89,8.00139521]
["bitfinex","SOLUSD",1732656956737,8.00139521,229.96,229.89,12.35119521]
["bitfinex","SOLUSD",1732656957232,10.17569521,229.96,229.89,4.3498]
["bitfinex","SOLUSD",1732656957435,8.00139521,229.95,229.89,4.3498]
["bitfinex","SOLUSD",1732656958029,8.00139521,229.95,229.86,4.3504]
["bitfinex","SOLUSD",1732656958226,8.00139521,229.95,229.87,8.00139521]
["bitfinex","SOLUSD",1732656958534,8.00139521,229.95,229.88,8.00139521]
["bitfinex","SOLUSD",1732656958727,8.00139521,229.95,229.87,8.00139521]
["bitfinex","SOLUSD",1732656958931,8.00139521,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732656960812,10.17569521,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732656961218,8.00139521,229.95,229.88,4.35]
["bitfinex","SOLUSD",1732656961526,2.1737,230.02,229.88,15.2252]
["bitfinex","SOLUSD",1732656961728,8.00139521,230.01,229.93,8.00139521]
["bitfinex","SOLUSD",1732656962043,10.17519521,230.01,229.93,12.35039521]
["bitfinex","SOLUSD",1732656962231,8.00139521,230.0,229.93,12.35039521]
["bitfinex","SOLUSD",1732656962418,8.00139521,229.99,229.91,8.00139521]
["bitfinex","SOLUSD",1732656962623,8.00139521,229.99,229.88,10.8752]
["bitfinex","SOLUSD",1732656962624,8.00139521,229.97,229.89,8.00139521]
["bitfinex","SOLUSD",1732656962827,8.00139521,229.99,229.92,8.00139521]
["bitfinex","SOLUSD",1732656963036,8.00139521,229.97,229.9,8.00139521]
["bitfinex","SOLUSD",1732656963420,8.00139521,229.96,229.88,8.00139521]
["bitfinex","SOLUSD",1732656963822,8.00139521,229.97,229.89,8.00139521]
["bitfinex","SOLUSD",1732656964140,2.2737,230.02,229.87,4.3502]
["bitfinex","SOLUSD",1732656964141,8.00139521,229.95,229.88,8.00139521]
["bitfinex","SOLUSD",1732656964313,8.00139521,229.94,229.87,12.35159521]
["bitfinex","SOLUSD",1732656964733,23.776884,229.97,229.88,8.00139521]
["bitfinex","SOLUSD",1732656964931,8.00139521,229.96,229.88,8.00139521]
["bitfinex","SOLUSD",1732656965143,23.776884,229.97,229.88,8.00139521]
["bitfinex","SOLUSD",1732656965435,8.00139521,229.96,229.88,8.00139521]
["bitfinex","SOLUSD",1732656966324,8.00139521,229.94,229.88,4.35]
["bitfinex","SOLUSD",1732656966530,8.00139521,229.9,229.85,0.5194559]
["bitfinex","SOLUSD",1732656968455,10.17629521,229.9,229.85,0.5194559]
["bitfinex","SOLUSD",1732656969051,8.00139521,229.88,229.85,0.5194559]
["bitfinex","SOLUSD",1732656969555,8.00139521,229.86,229.85,0.5194559]
["bitfinex","SOLUSD",1732656970331,2.175,229.88,229.85,0.5194559]
["bitfinex","SOLUSD",1732656970671,8.00139521,229.87,229.85,0.5194559]
["bitfinex","SOLUSD",1732656971435,20.6602,229.93,229.85,0.5194559]
["bitfinex","SOLUSD",1732656971747,8.00139521,229.9,229.85,0.5194559]
["bitfinex","SOLUSD",1732656972442,2.1745,229.94,229.86,8.00139521]
["bitfinex","SOLUSD",1732656972626,15.2237,229.98,229.91,8.00139521]
["bitfinex","SOLUSD",1732656972947,8.00139521,229.98,229.91,8.00139521]
["bitfinex","SOLUSD",1732656973550,2.1739,230.0,229.9,8.00139521]
["bitfinex","SOLUSD",1732656973551,8.00139521,229.97,229.9,8.00139521]
["bitfinex","SOLUSD",1732656973759,8.00139521,229.97,229.89,8.00139521]
["bitfinex","SOLUSD",1732656974055,2.1738,230.02,229.92,8.00139521]
["bitfinex","SOLUSD",1732656974226,8.00139521,230.0,229.86,6.6023]
["bitfinex","SOLUSD",1732656974428,2.1738,230.02,229.86,6.6023]
["bitfinex","SOLUSD",1732656974429,8.00139521,229.99,229.92,8.00139521]
["bitfinex","SOLUSD",1732656974957,8.00139521,230.01,229.93,8.00139521]
["bitfinex","SOLUSD",1732656975457,8.00139521,230.0,229.93,8.00139521]
["bitfinex","SOLUSD",1732656976346,8.00139521,229.99,229.92,8.00139521]
["bitfinex","SOLUSD",1732656976547,2.1737,230.02,229.92,8.00139521]
["bitfinex","SOLUSD",1732656976757,8.00139521,230.0,229.92,8.00139521]
["bitfinex","SOLUSD",1732656977456,8.00139521,230.0,229.88,10.8751]
["bitfinex","SOLUSD",1732656977651,8.00139521,230.0,229.93,8.00139521]
["bitfinex","SOLUSD",1732656978246,8.00139521,230.0,229.88,10.8751]
["bitfinex","SOLUSD",1732656978247,8.00139521,229.99,229.91,8.00139521]
["bitfinex","SOLUSD",1732656978444,8.00139521,229.99,229.92,8.00139521]
["bitfinex","SOLUSD",1732656979552,8.00139521,229.99,229.92,12.35049521]
["bitfinex","SOLUSD",1732656979857,23.776884,230.01,229.92,12.35049521]
["bitfinex","SOLUSD",1732656980042,8.00139521,230.0,229.93,8.00139521]
["bitfinex","SOLUSD",1732656980556,2.1732,230.07,229.96,8.00139521]
["bitfinex","SOLUSD",1732656980742,8.00139521,230.05,229.98,8.00139521]
["bitfinex","SOLUSD",1732656981538,8.00139521,230.06,229.99,8.00139521]
["bitfinex","SOLUSD",1732656981739,8.00139521,230.05,229.98,8.00139521]
["bitfinex","SOLUSD",1732656981947,8.00139521,230.04,229.97,8.00139521]
["bitfinex","SOLUSD",1732656982253,8.00139521,230.05,229.98,8.00139521]
["bitfinex","SOLUSD",1732656983057,2.1725,230.14,230.04,8.00139521]
["bitfinex","SOLUSD",1732656983258,8.00139521,230.13,230.06,8.00139521]
["bitfinex","SOLUSD",1732656983558,2.172,230.2,230.09,8.00139521]
["bitfinex","SOLUSD",1732656983764,10.52878982,230.2,230.09,8.00139521]
["bitfinex","SOLUSD",1732656983972,8.00139521,230.15,230.08,8.00139521]
["bitfinex","SOLUSD",1732656984337,13.61890724,230.15,230.08,13.61890724]
["bitfinex","SOLUSD",1732656984738,13.61890724,230.14,230.07,4.3465]
["bitfinex","SOLUSD",1732656985063,13.61890724,230.15,230.08,13.61890724]
["bitfinex","SOLUSD",1732656985700,13.61890724,230.16,230.09,13.61890724]
["bitfinex","SOLUSD",1732656985855,13.61890724,230.15,230.08,13.61890724]
["bitfinex","SOLUSD",1732656986066,13.61890724,230.2,230.12,13.61890724]
["bitfinex","SOLUSD",1732656986445,13.61890724,230.18,230.11,13.61890724]
["bitfinex","SOLUSD",1732656986644,13.61890724,230.17,230.1,13.61890724]
["bitfinex","SOLUSD",1732656986845,13.61890724,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732656987544,13.61890724,230.14,230.07,17.96540724]
["bitfinex","SOLUSD",1732656987752,13.61890724,230.15,230.07,17.96540724]
["bitfinex","SOLUSD",1732656987949,13.61890724,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732656988264,13.61890724,230.14,230.07,17.96540724]
["bitfinex","SOLUSD",1732656988859,13.61890724,230.15,230.08,13.61890724]
["bitfinex","SOLUSD",1732656989055,13.61890724,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732656989967,13.61890724,230.16,230.09,17.96500724]
["bitfinex","SOLUSD",1732656990157,13.61890724,230.17,230.1,13.61890724]
["bitfinex","SOLUSD",1732656990460,13.61890724,230.16,230.09,13.61890724]
["bitfinex","SOLUSD",1732656991449,13.61890724,230.14,230.07,17.96540724]
["bitfinex","SOLUSD",1732656991647,13.61890724,230.14,230.07,4.3465]
["bitfinex","SOLUSD",1732656992463,13.61890724,230.14,230.07,17.96540724]
["bitfinex","SOLUSD",1732656993556,2.1723,230.17,230.09,4.3461]
["bitfinex","SOLUSD",1732656993557,13.61890724,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732656994570,13.61890724,230.16,230.09,17.96500724]
["bitfinex","SOLUSD",1732656994749,13.61890724,230.15,230.08,13.61890724]
["bitfinex","SOLUSD",1732656994948,15.79110724,230.18,230.11,13.61890724]
["bitfinex","SOLUSD",1732656995280,13.61890724,230.16,230.09,13.61890724]
["bitfinex","SOLUSD",1732656995766,13.61890724,230.16,230.08,13.61890724]
["bitfinex","SOLUSD",1732656995947,13.61890724,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732656996344,13.61890724,230.15,230.1,4.3459]
["bitfinex","SOLUSD",1732656996779,39.56809124,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732656996940,13.61890724,230.16,230.1,4.3459]
["bitfinex","SOLUSD",1732656997268,13.61890724,230.15,230.08,13.61890724]
["bitfinex","SOLUSD",1732656997473,13.61890724,230.18,230.11,13.61890724]
["bitfinex","SOLUSD",1732656997648,13.61890724,230.19,230.11,13.61890724]
["bitfinex","SOLUSD",1732656998039,13.61890724,230.19,230.12,17.96440724]
["bitfinex","SOLUSD",1732656998659,13.61890724,230.19,230.12,4.3455]
["bitfinex","SOLUSD",1732657000063,13.61890724,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732657000262,13.61890724,230.17,230.12,4.3455]
["bitfinex","SOLUSD",1732657000701,13.61890724,230.16,230.08,17.96520724]
["bitfinex","SOLUSD",1732657000879,13.61890724,230.17,230.09,13.61890724]
["bitfinex","SOLUSD",1732657001182,13.61890724,230.17,230.1,13.61890724]
["bitfinex","SOLUSD",1732657001351,13.61890724,230.18,230.11,13.61890724]
["bitfinex","SOLUSD",1732657001750,13.61890724,230.18,230.11,17.96440724]
["bitfinex","SOLUSD",1732657002372,13.61890724,230.17,230.11,4.3455]
["bitfinex","SOLUSD",1732657002869,13.61890724,230.18,230.11,4.3455]
["bitfinex","SOLUSD",1732657003071,23.776884,230.17,230.11,4.3455]
["bitfinex","SOLUSD",1732657004276,23.776884,230.17,230.1,8.71431698]
["bitfinex","SOLUSD",1732657004458,8.71431698,230.18,230.11,8.71431698]
["bitfinex","SOLUSD",1732657004776,8.71431698,230.17,230.1,8.71431698]
["bitfinex","SOLUSD",1732657004962,32.49120098,230.16,230.07,15.2127]
["bitfinex","SOLUSD",1732657005162,8.71431698,230.16,230.07,13.06081698]
["bitfinex","SOLUSD",1732657005367,8.71431698,230.13,230.07,4.3465]
["bitfinex","SOLUSD",1732657005560,2.1721,230.19,230.06,6.5321]
["bitfinex","SOLUSD",1732657005561,23.776884,230.11,230.06,6.5321]
["bitfinex","SOLUSD",1732657006149,23.776884,230.11,230.06,10.8787]
["bitfinex","SOLUSD",1732657006357,8.71431698,230.14,230.07,8.71431698]
["bitfinex","SOLUSD",1732657006569,23.776884,230.13,230.07,13.06071698]
["bitfinex","SOLUSD",1732657007565,32.49120098,230.13,230.07,4.3464]
["bitfinex","SOLUSD",1732657007973,8.71431698,230.15,230.08,8.71431698]
["bitfinex","SOLUSD",1732657008158,23.776884,230.15,230.09,8.71431698]
["bitfinex","SOLUSD",1732657008362,8.71431698,230.17,230.1,8.71431698]
["bitfinex","SOLUSD",1732657008957,2.1722,230.18,230.1,8.71431698]
["bitfinex","SOLUSD",1732657009169,32.49120098,230.17,230.1,8.71431698]
["bitfinex","SOLUSD",1732657010259,32.49120098,230.17,230.09,8.71431698]
["bitfinex","SOLUSD",1732657011488,32.49120098,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732657012967,23.776884,230.18,230.12,8.71431698]
["bitfinex","SOLUSD",1732657013155,8.71431698,230.17,230.1,4.3459]
["bitfinex","SOLUSD",1732657013355,32.49120098,230.18,230.1,13.06021698]
["bitfinex","SOLUSD",1732657014382,32.49120098,230.18,230.11,8.71431698]
["bitfinex","SOLUSD",1732657014588,32.49120098,230.18,230.1,8.71431698]
["bitfinex","SOLUSD",1732657014770,8.71431698,230.17,230.09,8.71431698]
["bitfinex","SOLUSD",1732657015172,32.49120098,230.18,230.1,8.71431698]
["bitfinex","SOLUSD",1732657015565,34.66340098,230.18,230.1,8.71431698]
["bitfinex","SOLUSD",1732657016585,34.66340098,230.18,230.11,4.3457]
["bitfinex","SOLUSD",1732657016963,8.71431698,230.14,230.07,13.06081698]
["bitfinex","SOLUSD",1732657017360,2.1719,230.21,230.13,8.71431698]
["bitfinex","SOLUSD",1732657017579,22.1719,230.21,230.07,15.2127]
["bitfinex","SOLUSD",1732657017780,2.1719,230.21,230.15,8.71431698]
["bitfinex","SOLUSD",1732657018061,10.88621698,230.21,230.13,8.71431698]
["bitfinex","SOLUSD",1732657018590,2.1719,230.21,230.14,8.71431698]
["bitfinex","SOLUSD",1732657018768,23.776884,230.2,230.14,8.71431698]
["bitfinex","SOLUSD",1732657019864,23.776884,230.2,230.06,11.53208931]
["bitfinex","SOLUSD",1732657020095,7.61083128,230.24,230.19,8.71431698]
["bitfinex","SOLUSD",1732657020296,7.61083128,230.24,230.23,8.71431698]
["bitfinex","SOLUSD",1732657021479,7.61083128,230.24,230.23,13.05771698]
["bitfinex","SOLUSD",1732657021986,7.61083128,230.24,230.23,4.3434]
["bitfinex","SOLUSD",1732657022186,7.61083128,230.24,230.23,13.05771698]
["bitfinex","SOLUSD",1732657022393,5.4253,230.4,230.23,23.91641698]
["bitfinex","SOLUSD",1732657022394,10.88461698,230.39,230.23,23.91641698]
["bitfinex","SOLUSD",1732657022564,8.71431698,230.31,230.24,15.32821698]
["bitfinex","SOLUSD",1732657022967,8.71431698,230.32,230.25,8.71431698]
["bitfinex","SOLUSD",1732657023229,8.71431698,230.31,230.24,6.6139]
["bitfinex","SOLUSD",1732657023385,8.71431698,230.33,230.26,8.71431698]
["bitfinex","SOLUSD",1732657023994,23.776884,230.32,230.26,8.71431698]
["bitfinex","SOLUSD",1732657024366,23.776884,230.32,230.26,13.05721698]
["bitfinex","SOLUSD",1732657024572,23.776884,230.32,230.27,8.71431698]
["bitfinex","SOLUSD",1732657024782,23.776884,230.33,230.28,8.71431698]
["bitfinex","SOLUSD",1732657024974,7.60804376,230.34,230.32,8.71431698]
["bitfinex","SOLUSD",1732657025370,7.60804376,230.34,230.33,8.71431698]
["bitfinex","SOLUSD",1732657025995,7.60804376,230.34,230.33,13.05581698]
["bitfinex","SOLUSD",1732657026870,7.60804376,230.34,230.33,4.3415]
["bitfinex","SOLUSD",1732657027076,7.60804376,230.34,230.33,13.05581698]
["bitfinex","SOLUSD",1732657027283,7.60804376,230.34,230.33,8.71431698]
["bitfinex","SOLUSD",1732657028389,7.60804376,230.34,230.33,13.58693515]
["bitfinex","SOLUSD",1732657029472,7.60804376,230.34,230.33,36.27913515]
["bitfinex","SOLUSD",1732657029790,13.58693515,230.48,230.36,20.0]
["bitfinex","SOLUSD",1732657029997,15.75633515,230.48,230.41,13.58693515]
["bitfinex","SOLUSD",1732657030199,2.1686,230.56,230.47,13.58693515]
["bitfinex","SOLUSD",1732657030379,13.58693515,230.5,230.41,6.0855]
["bitfinex","SOLUSD",1732657030580,13.58693515,230.47,230.41,6.0855]
["bitfinex","SOLUSD",1732657031078,13.58693515,230.51,230.44,13.58693515]
["bitfinex","SOLUSD",1732657031278,13.58693515,230.45,230.38,13.58693515]
["bitfinex","SOLUSD",1732657031878,13.58693515,230.45,230.37,17.92773515]
["bitfinex","SOLUSD",1732657032204,13.58693515,230.42,230.36,6.0855]
["bitfinex","SOLUSD",1732657032386,23.776884,230.45,230.4,13.58693515]
["bitfinex","SOLUSD",1732657032577,15.85603515,230.51,230.44,13.58693515]
["bitfinex","SOLUSD",1732657032779,23.776884,230.5,230.44,13.58693515]
["bitfinex","SOLUSD",1732657032980,13.58693515,230.49,230.42,13.58693515]
["bitfinex","SOLUSD",1732657033699,13.58693515,230.47,230.4,17.92703515]
["bitfinex","SOLUSD",1732657034011,13.58693515,230.42,230.36,10.4265]
["bitfinex","SOLUSD",1732657034197,13.58693515,230.4,230.36,6.0855]
["bitfinex","SOLUSD",1732657034383,13.58693515,230.43,230.36,19.67243515]
["bitfinex","SOLUSD",1732657034583,13.58693515,230.43,230.36,24.01333515]
["bitfinex","SOLUSD",1732657036296,0.1,230.47,230.38,13.58693515]
["bitfinex","SOLUSD",1732657036297,13.58693515,230.45,230.38,13.58693515]
["bitfinex","SOLUSD",1732657036502,13.58693515,230.45,230.36,10.4264]
["bitfinex","SOLUSD",1732657036503,13.58693515,230.44,230.37,13.58693515]
["bitfinex","SOLUSD",1732657036676,13.58693515,230.44,230.36,10.4264]
["bitfinex","SOLUSD",1732657036677,13.58693515,230.4,230.36,6.0855]
["bitfinex","SOLUSD",1732657036999,13.58693515,230.4,230.34,4.3412]
["bitfinex","SOLUSD",1732657037405,13.58693515,230.4,230.33,30.19363515]
["bitfinex","SOLUSD",1732657037406,13.68693515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657037904,13.58693515,230.43,230.36,13.58693515]
["bitfinex","SOLUSD",1732657038096,13.58693515,230.44,230.37,13.58693515]
["bitfinex","SOLUSD",1732657038304,13.58693515,230.42,230.35,13.58693515]
["bitfinex","SOLUSD",1732657038602,13.58693515,230.43,230.36,13.58693515]
["bitfinex","SOLUSD",1732657039381,13.58693515,230.43,230.36,17.92783515]
["bitfinex","SOLUSD",1732657039689,13.58693515,230.42,230.35,13.58693515]
["bitfinex","SOLUSD",1732657039993,13.58693515,230.43,230.36,13.58693515]
["bitfinex","SOLUSD",1732657040708,2.1696,230.45,230.36,13.58693515]
["bitfinex","SOLUSD",1732657040709,13.58693515,230.44,230.37,13.58693515]
["bitfinex","SOLUSD",1732657041096,0.1,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657041097,13.68693515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657041289,15.85643515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657041601,15.85643515,230.46,230.38,13.58693515]
["bitfinex","SOLUSD",1732657041905,16.0911,230.52,230.45,13.58693515]
["bitfinex","SOLUSD",1732657042107,13.58693515,230.54,230.47,13.58693515]
["bitfinex","SOLUSD",1732657042294,13.58693515,230.55,230.47,13.58693515]
["bitfinex","SOLUSD",1732657043012,15.75563515,230.55,230.47,13.58693515]
["bitfinex","SOLUSD",1732657043420,13.58693515,230.51,230.43,13.58693515]
["bitfinex","SOLUSD",1732657043593,13.58693515,230.51,230.44,13.58693515]
["bitfinex","SOLUSD",1732657043991,13.58693515,230.52,230.45,13.58693515]
["bitfinex","SOLUSD",1732657044219,13.58693515,230.52,230.44,13.58693515]
["bitfinex","SOLUSD",1732657044399,13.58693515,230.51,230.44,13.58693515]
["bitfinex","SOLUSD",1732657044596,13.58693515,230.47,230.41,10.7692]
["bitfinex","SOLUSD",1732657044791,13.58693515,230.45,230.39,4.3403]
["bitfinex","SOLUSD",1732657044996,13.58693515,230.42,230.36,10.7702]
["bitfinex","SOLUSD",1732657045514,13.58693515,230.43,230.36,24.35713515]
["bitfinex","SOLUSD",1732657045749,13.58693515,230.43,230.36,10.7702]
["bitfinex","SOLUSD",1732657045898,13.58693515,230.42,230.36,10.7702]
["bitfinex","SOLUSD",1732657046399,13.58693515,230.47,230.4,13.58693515]
["bitfinex","SOLUSD",1732657046719,13.58693515,230.46,230.38,13.58693515]
["bitfinex","SOLUSD",1732657047017,13.58693515,230.47,230.4,13.58693515]
["bitfinex","SOLUSD",1732657047396,28.79343515,230.48,230.4,13.58693515]
["bitfinex","SOLUSD",1732657047719,15.75623515,230.49,230.42,13.58693515]
["bitfinex","SOLUSD",1732657047905,0.1,230.52,230.43,13.58693515]
["bitfinex","SOLUSD",1732657048105,15.75603515,230.51,230.44,13.58693515]
["bitfinex","SOLUSD",1732657048302,13.58693515,230.49,230.41,13.58693515]
["bitfinex","SOLUSD",1732657048504,13.58693515,230.48,230.41,13.58693515]
["bitfinex","SOLUSD",1732657049229,13.58693515,230.51,230.44,13.58693515]
["bitfinex","SOLUSD",1732657049721,23.776884,230.5,230.44,13.58693515]
["bitfinex","SOLUSD",1732657049903,2.1689,230.53,230.41,4.34]
["bitfinex","SOLUSD",1732657050095,13.58693515,230.5,230.43,13.58693515]
["bitfinex","SOLUSD",1732657050300,13.58693515,230.49,230.42,13.58693515]
["bitfinex","SOLUSD",1732657050520,13.58693515,230.45,230.38,13.58693515]
["bitfinex","SOLUSD",1732657050926,13.58693515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657051310,13.58693515,230.48,230.41,13.58693515]
["bitfinex","SOLUSD",1732657051508,23.776884,230.49,230.43,13.58693515]
["bitfinex","SOLUSD",1732657051911,23.776884,230.49,230.44,13.58693515]
["bitfinex","SOLUSD",1732657052110,37.36381915,230.5,230.43,13.58693515]
["bitfinex","SOLUSD",1732657052534,2.1692,230.49,230.43,13.58693515]
["bitfinex","SOLUSD",1732657053013,15.75613515,230.49,230.41,4.3399]
["bitfinex","SOLUSD",1732657053212,15.75613515,230.49,230.42,13.58693515]
["bitfinex","SOLUSD",1732657053410,13.58693515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657053618,13.58693515,230.46,230.38,17.92753515]
["bitfinex","SOLUSD",1732657053825,13.58693515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657054204,13.58693515,230.47,230.4,13.58693515]
["bitfinex","SOLUSD",1732657054519,13.58693515,230.47,230.36,6.4292]
["bitfinex","SOLUSD",1732657054520,25.946184,230.48,230.42,13.58693515]
["bitfinex","SOLUSD",1732657054822,20.0,230.55,230.42,13.58693515]
["bitfinex","SOLUSD",1732657055008,20.0,230.55,230.37,4.3408]
["bitfinex","SOLUSD",1732657055009,13.58693515,230.46,230.38,13.58693515]
["bitfinex","SOLUSD",1732657055529,13.58693515,230.49,230.42,13.58693515]
["bitfinex","SOLUSD",1732657056214,23.776884,230.48,230.42,13.58693515]
["bitfinex","SOLUSD",1732657056726,25.946284,230.48,230.42,13.58693515]
["bitfinex","SOLUSD",1732657056905,25.946284,230.48,230.41,13.58693515]
["bitfinex","SOLUSD",1732657057728,25.946284,230.48,230.42,13.58693515]
["bitfinex","SOLUSD",1732657058322,25.946284,230.48,230.43,13.58693515]
["bitfinex","SOLUSD",1732657058629,25.946284,230.48,230.42,13.58693515]
["bitfinex","SOLUSD",1732657060533,15.75633515,230.48,230.41,13.58693515]
["bitfinex","SOLUSD",1732657061115,13.58693515,230.49,230.41,13.58693515]
["bitfinex","SOLUSD",1732657061530,13.58693515,230.47,230.37,4.3408]
["bitfinex","SOLUSD",1732657061713,13.58693515,230.44,230.37,17.92773515]
["bitfinex","SOLUSD",1732657061908,13.58693515,230.45,230.37,17.92773515]
["bitfinex","SOLUSD",1732657062529,13.58693515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657062806,13.58693515,230.46,230.38,13.58693515]
["bitfinex","SOLUSD",1732657063019,13.58693515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657063436,13.58693515,230.46,230.39,17.92733515]
["bitfinex","SOLUSD",1732657064936,15.75643515,230.46,230.39,17.92733515]
["bitfinex","SOLUSD",1732657065434,13.58693515,230.45,230.38,13.58693515]
["bitfinex","SOLUSD",1732657065609,13.58693515,230.42,230.35,13.58693515]
["bitfinex","SOLUSD",1732657066824,13.58693515,230.42,230.36,4.341]
["bitfinex","SOLUSD",1732657067032,13.58693515,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732657067223,13.58693515,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732657067933,13.58693515,230.37,230.3,13.58693515]
["bitfinex","SOLUSD",1732657068138,13.58693515,230.37,230.26,17.36]
["bitfinex","SOLUSD",1732657068139,13.58693515,230.36,230.29,13.58693515]
["bitfinex","SOLUSD",1732657068436,13.58693515,230.4,230.33,13.58693515]
["bitfinex","SOLUSD",1732657068639,13.68693515,230.41,230.34,13.58693515]
["bitfinex","SOLUSD",1732657069319,13.58693515,230.38,230.31,13.58693515]
["bitfinex","SOLUSD",1732657069528,13.58693515,230.4,230.33,13.58693515]
["bitfinex","SOLUSD",1732657071030,15.75703515,230.4,230.33,13.58693515]
["bitfinex","SOLUSD",1732657071420,15.75703515,230.4,230.33,17.92843515]
["bitfinex","SOLUSD",1732657071826,2.2698,230.43,230.37,13.58693515]
["bitfinex","SOLUSD",1732657072631,2.2695,230.46,230.41,13.58693515]
["bitfinex","SOLUSD",1732657072841,2.2695,230.46,230.4,13.58693515]
["bitfinex","SOLUSD",1732657073025,15.85643515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657073723,2.2695,230.46,230.4,13.58693515]
["bitfinex","SOLUSD",1732657074036,2.2695,230.46,230.38,4.3406]
["bitfinex","SOLUSD",1732657074037,15.85643515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657074741,2.2695,230.46,230.36,4.341]
["bitfinex","SOLUSD",1732657074919,15.85643515,230.46,230.38,13.58693515]
["bitfinex","SOLUSD",1732657075237,15.85643515,230.46,230.39,13.58693515]
["bitfinex","SOLUSD",1732657075441,16.0244,230.47,230.36,4.341]
["bitfinex","SOLUSD",1732657075442,16.0244,230.47,230.41,13.58693515]
["bitfinex","SOLUSD",1732657075626,7.60274776,230.49,230.44,13.58693515]
["bitfinex","SOLUSD",1732657076125,7.60274776,230.49,230.48,13.58693515]
["bitfinex","SOLUSD",1732657076918,7.60274776,230.49,230.47,13.58693515]
["bitfinex","SOLUSD",1732657077117,7.60274776,230.49,230.46,13.58693515]
["bitfinex","SOLUSD",1732657078223,7.60274776,230.49,230.48,13.58693515]
["bitfinex","SOLUSD",1732657078926,7.60274776,230.49,230.47,13.58693515]
["bitfinex","SOLUSD",1732657080131,7.60274776,230.49,230.48,13.58693515]
["bitfinex","SOLUSD",1732657081145,7.60274776,230.49,230.47,17.92573515]
["bitfinex","SOLUSD",1732657081331,7.60274776,230.49,230.48,13.58693515]
["bitfinex","SOLUSD",1732657081526,2.1679,230.64,230.51,20.0]
["bitfinex","SOLUSD",1732657081739,13.58693515,230.62,230.53,13.58693515]
["bitfinex","SOLUSD",1732657081937,13.58693515,230.6,230.53,13.58693515]
["bitfinex","SOLUSD",1732657082328,13.58693515,230.62,230.53,13.58693515]
["bitfinex","SOLUSD",1732657082529,15.75493515,230.62,230.53,17.92453515]
["bitfinex","SOLUSD",1732657083230,18.73163581,230.64,230.55,13.58693515]
["bitfinex","SOLUSD",1732657083431,18.73163581,230.64,230.53,4.3376]
["bitfinex","SOLUSD",1732657083432,3.21375459,230.63,230.57,13.58693515]
["bitfinex","SOLUSD",1732657084126,16.27409105,230.65,230.57,13.58693515]
["bitfinex","SOLUSD",1732657084855,16.27409105,230.65,230.57,17.92393515]
["bitfinex","SOLUSD",1732657085152,14.10639105,230.65,230.57,17.92393515]
["bitfinex","SOLUSD",1732657085340,0.5194559,230.65,230.59,13.58693515]
["bitfinex","SOLUSD",1732657086856,0.5194559,230.65,230.6,4.3365]
["bitfinex","SOLUSD",1732657087840,0.5194559,230.65,230.61,13.58693515]
["bitfinex","SOLUSD",1732657089257,14.10639105,230.65,230.58,13.58693515]
["bitfinex","SOLUSD",1732657089760,13.58693515,230.61,230.54,13.58693515]
["bitfinex","SOLUSD",1732657089963,13.58693515,230.62,230.55,13.58693515]
["bitfinex","SOLUSD",1732657090258,13.58693515,230.63,230.56,13.58693515]
["bitfinex","SOLUSD",1732657091249,13.58693515,230.64,230.56,17.92393515]
["bitfinex","SOLUSD",1732657091562,0.5194559,230.65,230.59,13.58693515]
["bitfinex","SOLUSD",1732657091766,0.5194559,230.65,230.62,13.58693515]
["bitfinex","SOLUSD",1732657092863,0.5194559,230.65,230.64,13.58693515]
["bitfinex","SOLUSD",1732657093165,0.5194559,230.65,230.64,17.92263515]
["bitfinex","SOLUSD",1732657099361,0.5194559,230.65,230.64,31.5095703]
["bitfinex","SOLUSD",1732657099568,0.5194559,230.65,230.64,55.2864543]
["bitfinex","SOLUSD",1732657103258,0.5194559,230.65,230.64,41.69951915]
["bitfinex","SOLUSD",1732657103761,0.5194559,230.65,230.64,17.92263515]
["bitfinex","SOLUSD",1732657104965,0.5194559,230.65,230.64,4.3357]
["bitfinex","SOLUSD",1732657105549,0.5194559,230.65,230.62,4.3359]
["bitfinex","SOLUSD",1732657105862,0.5194559,230.65,230.6,37.92323515]
["bitfinex","SOLUSD",1732657106244,0.5194559,230.65,230.6,17.92323515]
["bitfinex","SOLUSD",1732657106640,0.5194559,230.65,230.6,4.3363]
["bitfinex","SOLUSD",1732657107050,0.5194559,230.65,230.6,17.92323515]
["bitfinex","SOLUSD",1732657108939,0.5194559,230.65,230.59,13.58693515]
["bitfinex","SOLUSD",1732657110252,17.2889,230.68,230.55,10.8436]
["bitfinex","SOLUSD",1732657110441,13.58693515,230.66,230.59,13.58693515]
["bitfinex","SOLUSD",1732657110647,13.58693515,230.67,230.6,13.58693515]
["bitfinex","SOLUSD",1732657111051,15.1214,230.68,230.65,13.58693515]
["bitfinex","SOLUSD",1732657111363,15.1214,230.68,230.66,13.58693515]
["bitfinex","SOLUSD",1732657111545,15.1214,230.68,230.64,13.58693515]
["bitfinex","SOLUSD",1732657111946,15.1214,230.68,230.62,13.58693515]
["bitfinex","SOLUSD",1732657112355,15.1214,230.68,230.62,17.92303515]
["bitfinex","SOLUSD",1732657112952,28.70833515,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732657113150,15.1214,230.68,230.63,13.58693515]
["bitfinex","SOLUSD",1732657113666,15.1214,230.68,230.62,17.92303515]
["bitfinex","SOLUSD",1732657114262,15.1214,230.68,230.63,13.58693515]
["bitfinex","SOLUSD",1732657114653,15.1214,230.68,230.62,17.92303515]
["bitfinex","SOLUSD",1732657116264,13.58693515,230.65,230.58,13.58693515]
["bitfinex","SOLUSD",1732657116447,13.58693515,230.65,230.59,13.58693515]
["bitfinex","SOLUSD",1732657116650,13.58693515,230.66,230.59,13.58693515]
["bitfinex","SOLUSD",1732657117261,13.58693515,230.66,230.6,4.3365]
["bitfinex","SOLUSD",1732657117773,2.1676,230.67,230.62,13.58693515]
["bitfinex","SOLUSD",1732657118073,15.1214,230.68,230.65,13.58693515]
["bitfinex","SOLUSD",1732657120062,15.1214,230.68,230.64,13.58693515]
["bitfinex","SOLUSD",1732657120566,13.58693515,230.66,230.56,20.0]
["bitfinex","SOLUSD",1732657120751,13.58693515,230.65,230.58,13.58693515]
["bitfinex","SOLUSD",1732657120957,13.58693515,230.66,230.59,13.58693515]
["bitfinex","SOLUSD",1732657121655,9.76138139,230.75,230.65,13.58693515]
["bitfinex","SOLUSD",1732657121986,21.18151654,230.75,230.67,13.58693515]
["bitfinex","SOLUSD",1732657122153,7.59458139,230.75,230.69,13.58693515]
["bitfinex","SOLUSD",1732657122353,7.59458139,230.75,230.7,13.58693515]
["bitfinex","SOLUSD",1732657123678,13.58693515,230.74,230.67,13.58693515]
["bitfinex","SOLUSD",1732657123877,21.18151654,230.75,230.68,13.58693515]
["bitfinex","SOLUSD",1732657124085,13.58693515,230.74,230.64,10.8393]
["bitfinex","SOLUSD",1732657124379,13.58693515,230.74,230.67,13.58693515]
["bitfinex","SOLUSD",1732657124751,7.59458139,230.75,230.69,13.58693515]
["bitfinex","SOLUSD",1732657125970,7.59458139,230.75,230.7,4.3346]
["bitfinex","SOLUSD",1732657126481,7.59458139,230.75,230.71,13.58693515]
["bitfinex","SOLUSD",1732657127362,7.59458139,230.75,230.65,10.8389]
["bitfinex","SOLUSD",1732657127565,13.58693515,230.74,230.67,13.58693515]
["bitfinex","SOLUSD",1732657128174,13.58693515,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732657129481,13.58693515,230.71,230.65,4.3355]
["bitfinex","SOLUSD",1732657130386,13.58693515,230.72,230.65,4.3355]
["bitfinex","SOLUSD",1732657130687,7.59458139,230.75,230.68,13.58693515]
["bitfinex","SOLUSD",1732657130859,7.59458139,230.75,230.61,10.8404]
["bitfinex","SOLUSD",1732657130860,13.58693515,230.73,230.61,10.8404]
["bitfinex","SOLUSD",1732657131059,13.58693515,230.67,230.59,13.58693515]
["bitfinex","SOLUSD",1732657131372,13.58693515,230.69,230.62,13.58693515]
["bitfinex","SOLUSD",1732657131761,23.876884,230.74,230.62,13.58693515]
["bitfinex","SOLUSD",1732657131979,13.58693515,230.69,230.62,13.58693515]
["bitfinex","SOLUSD",1732657132184,13.58693515,230.68,230.61,13.58693515]
["bitfinex","SOLUSD",1732657133068,13.58693515,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732657133263,2.1672,230.71,230.62,4.3361]
["bitfinex","SOLUSD",1732657133471,13.58693515,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732657133669,2.1672,230.71,230.62,4.3361]
["bitfinex","SOLUSD",1732657133670,13.58693515,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1732657133963,13.58693515,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732657134776,13.58693515,230.67,230.59,13.58693515]
["bitfinex","SOLUSD",1732657134959,5.15459997,230.72,230.58,17.92373515]
["bitfinex","SOLUSD",1732657134960,13.58693515,230.65,230.58,17.92373515]
["bitfinex","SOLUSD",1732657135665,13.58693515,230.62,230.55,13.58693515]
["bitfinex","SOLUSD",1732657135857,13.58693515,230.63,230.56,13.58693515]
["bitfinex","SOLUSD",1732657136861,13.58693515,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732657137080,2.1678,230.64,230.54,13.58693515]
["bitfinex","SOLUSD",1732657137081,13.58693515,230.61,230.54,13.58693515]
["bitfinex","SOLUSD",1732657137260,13.58693515,230.61,230.55,4.3372]
["bitfinex","SOLUSD",1732657138576,13.58693515,230.62,230.55,13.58693515]
["bitfinex","SOLUSD",1732657138776,20.0,230.65,230.57,13.58693515]
["bitfinex","SOLUSD",1732657139086,13.58693515,230.63,230.56,13.58693515]
["bitfinex","SOLUSD",1732657139786,13.58693515,230.62,230.55,13.58693515]
["bitfinex","SOLUSD",1732657139970,13.58693515,230.62,230.54,13.58693515]
["bitfinex","SOLUSD",1732657140289,13.58693515,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732657140481,13.58693515,230.56,230.49,13.58693515]
["bitfinex","SOLUSD",1732657140687,13.58693515,230.55,230.48,13.58693515]
["bitfinex","SOLUSD",1732657140890,13.58693515,230.6,230.53,13.58693515]
["bitfinex","SOLUSD",1732657141189,13.58693515,230.61,230.54,13.58693515]
["bitfinex","SOLUSD",1732657141490,13.58693515,230.61,230.53,13.58693515]
["bitfinex","SOLUSD",1732657142001,13.58693515,230.6,230.53,17.92463515]
["bitfinex","SOLUSD",1732657142472,13.58693515,230.6,230.53,4.3377]
["bitfinex","SOLUSD",1732657142671,13.58693515,230.56,230.49,13.58693515]
["bitfinex","SOLUSD",1732657142871,13.58693515,230.56,230.49,17.92543515]
["bitfinex","SOLUSD",1732657143079,13.58693515,230.55,230.49,4.3385]
["bitfinex","SOLUSD",1732657143868,13.58693515,230.53,230.47,4.3388]
["bitfinex","SOLUSD",1732657144084,13.58693515,230.53,230.42,6.207]
["bitfinex","SOLUSD",1732657144085,13.58693515,230.52,230.45,17.92613515]
["bitfinex","SOLUSD",1732657144471,13.58693515,230.54,230.47,13.58693515]
["bitfinex","SOLUSD",1732657144793,13.58693515,230.56,230.49,13.58693515]
["bitfinex","SOLUSD",1732657144961,15.85543515,230.57,230.5,13.58693515]
["bitfinex","SOLUSD",1732657145165,13.58693515,230.56,230.49,13.58693515]
["bitfinex","SOLUSD",1732657145668,15.75553515,230.56,230.49,13.58693515]
["bitfinex","SOLUSD",1732657146293,13.58693515,230.55,230.48,17.92553515]
["bitfinex","SOLUSD",1732657149081,13.58693515,230.5,230.43,13.58693515]
["bitfinex","SOLUSD",1732657149278,13.58693515,230.47,230.42,4.3397]
["bitfinex","SOLUSD",1732657149472,13.58693515,230.49,230.42,17.92663515]
["bitfinex","SOLUSD",1732657150271,13.58693515,230.5,230.43,13.58693515]
["bitfinex","SOLUSD",1732657150895,13.58693515,230.49,230.42,17.92663515]
["bitfinex","SOLUSD",1732657152992,13.58693515,230.49,230.42,4.3397]
["bitfinex","SOLUSD",1732657153203,7.02548214,230.57,230.38,10.8515]
["bitfinex","SOLUSD",1732657153204,13.58693515,230.46,230.4,4.34]
["bitfinex","SOLUSD",1732657153502,13.58693515,230.41,230.37,4.3407]
["bitfinex","SOLUSD",1732657153686,13.58693515,230.41,230.34,13.58693515]
["bitfinex","SOLUSD",1732657153886,13.58693515,230.41,230.35,4.3412]
["bitfinex","SOLUSD",1732657154182,13.58693515,230.42,230.35,4.3412]
["bitfinex","SOLUSD",1732657155686,16.6375,230.48,230.35,17.92813515]
["bitfinex","SOLUSD",1732657155872,33.58693515,230.45,230.38,13.58693515]
["bitfinex","SOLUSD",1732657156077,13.58693515,230.44,230.37,13.58693515]
["bitfinex","SOLUSD",1732657156405,13.58693515,230.43,230.36,13.58693515]
["bitfinex","SOLUSD",1732657156703,13.58693515,230.43,230.35,17.92813515]
["bitfinex","SOLUSD",1732657157193,15.75673515,230.43,230.35,17.92813515]
["bitfinex","SOLUSD",1732657157393,13.58693515,230.4,230.34,4.3413]
["bitfinex","SOLUSD",1732657158688,13.58693515,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1732657159083,13.58693515,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732657159277,13.58693515,230.38,230.31,6.207]
["bitfinex","SOLUSD",1732657159597,13.58693515,230.38,230.31,10.5489]
["bitfinex","SOLUSD",1732657160100,2.1701,230.4,230.27,13.58693515]
["bitfinex","SOLUSD",1732657160101,13.58693515,230.34,230.27,13.58693515]
["bitfinex","SOLUSD",1732657160299,13.58693515,230.32,230.25,10.55]
["bitfinex","SOLUSD",1732657160988,13.58693515,230.31,230.25,10.55]
["bitfinex","SOLUSD",1732657161185,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657161390,13.58693515,230.29,230.22,20.2299326]
["bitfinex","SOLUSD",1732657162078,13.58693515,230.29,230.22,24.5734326]
["bitfinex","SOLUSD",1732657162274,13.58693515,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732657162879,13.58693515,230.33,230.26,13.58693515]
["bitfinex","SOLUSD",1732657163203,13.58693515,230.32,230.25,13.58693515]
["bitfinex","SOLUSD",1732657163779,13.58693515,230.31,230.24,17.93013515]
["bitfinex","SOLUSD",1732657164306,13.58693515,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732657164480,13.58693515,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732657164992,13.58693515,230.31,230.24,4.3432]
["bitfinex","SOLUSD",1732657166085,13.58693515,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732657167081,13.58693515,230.3,230.23,4.3434]
["bitfinex","SOLUSD",1732657167304,13.58693515,230.3,230.23,17.93033515]
["bitfinex","SOLUSD",1732657168703,15.75783515,230.31,230.24,13.58693515]
["bitfinex","SOLUSD",1732657168928,13.58693515,230.3,230.23,17.93033515]
["bitfinex","SOLUSD",1732657170294,13.68693515,230.35,230.28,13.58693515]
["bitfinex","SOLUSD",1732657170498,21.9633,230.38,230.29,13.58693515]
["bitfinex","SOLUSD",1732657170499,13.58693515,230.36,230.29,13.58693515]
["bitfinex","SOLUSD",1732657171016,13.58693515,230.35,230.29,13.58693515]
["bitfinex","SOLUSD",1732657171715,13.58693515,230.35,230.28,13.58693515]
["bitfinex","SOLUSD",1732657171902,13.58693515,230.37,230.23,15.2021]
["bitfinex","SOLUSD",1732657172107,15.75713515,230.4,230.33,13.58693515]
["bitfinex","SOLUSD",1732657172408,15.75713515,230.4,230.23,21.2308]
["bitfinex","SOLUSD",1732657172624,13.58693515,230.28,230.23,10.3721]
["bitfinex","SOLUSD",1732657173501,13.58693515,230.29,230.23,10.3721]
["bitfinex","SOLUSD",1732657173710,13.58693515,230.31,230.24,13.58693515]
["bitfinex","SOLUSD",1732657174206,13.58693515,230.29,230.23,23.95903515]
["bitfinex","SOLUSD",1732657174588,13.58693515,230.3,230.23,23.95903515]
["bitfinex","SOLUSD",1732657176298,13.58693515,230.28,230.23,6.0287]
["bitfinex","SOLUSD",1732657176505,13.58693515,230.28,230.22,5.26638523]
["bitfinex","SOLUSD",1732657177013,13.58693515,230.27,230.22,5.26638523]
["bitfinex","SOLUSD",1732657177611,13.58693515,230.28,230.22,5.26638523]
["bitfinex","SOLUSD",1732657177804,13.58693515,230.29,230.22,18.85332038]
["bitfinex","SOLUSD",1732657178419,13.58693515,230.23,230.22,0.92278523]
["bitfinex","SOLUSD",1732657178616,23.776884,230.22,230.11,19.61563515]
["bitfinex","SOLUSD",1732657178823,13.58693515,230.17,230.11,6.0287]
["bitfinex","SOLUSD",1732657179120,13.58693515,230.18,230.11,19.61563515]
["bitfinex","SOLUSD",1732657179619,13.58693515,230.19,230.12,13.58693515]
["bitfinex","SOLUSD",1732657179815,13.58693515,230.19,230.11,6.0287]
["bitfinex","SOLUSD",1732657179816,13.58693515,230.18,230.11,23.96133515]
["bitfinex","SOLUSD",1732657180223,13.58693515,230.15,230.08,14.10639105]
["bitfinex","SOLUSD",1732657180526,13.58693515,230.14,230.08,0.5194559]
["bitfinex","SOLUSD",1732657180843,13.58693515,230.12,230.08,0.5194559]
["bitfinex","SOLUSD",1732657181121,13.58693515,230.15,230.08,14.10639105]
["bitfinex","SOLUSD",1732657181320,13.58693515,230.16,230.09,13.58693515]
["bitfinex","SOLUSD",1732657182130,13.58693515,230.13,230.09,20.0]
["bitfinex","SOLUSD",1732657182423,2.1724,230.16,230.09,20.0]
["bitfinex","SOLUSD",1732657182424,13.58693515,230.15,230.09,20.0]
["bitfinex","SOLUSD",1732657182800,13.58693515,230.15,230.08,14.10639105]
["bitfinex","SOLUSD",1732657185221,13.58693515,230.15,230.08,18.45269105]
["bitfinex","SOLUSD",1732657187523,13.58693515,230.15,230.08,4.8657559]
["bitfinex","SOLUSD",1732657189100,13.58693515,230.14,230.08,4.8657559]
["bitfinex","SOLUSD",1732657189920,13.58693515,230.14,230.08,0.5194559]
["bitfinex","SOLUSD",1732657192227,13.58693515,230.14,230.08,14.10639105]
["bitfinex","SOLUSD",1732657192424,13.58693515,230.18,230.11,13.58693515]
["bitfinex","SOLUSD",1732657192812,13.58693515,230.17,230.1,13.58693515]
["bitfinex","SOLUSD",1732657193727,13.58693515,230.16,230.09,13.58693515]
["bitfinex","SOLUSD",1732657193927,13.58693515,230.16,230.1,13.58693515]
["bitfinex","SOLUSD",1732657194325,13.58693515,230.15,230.08,18.45259105]
["bitfinex","SOLUSD",1732657194506,13.58693515,230.14,230.08,18.45259105]
["bitfinex","SOLUSD",1732657194906,2.1724,230.16,230.08,4.8656559]
["bitfinex","SOLUSD",1732657194907,13.58693515,230.13,230.08,4.8656559]
["bitfinex","SOLUSD",1732657195433,13.58693515,230.13,230.08,0.5194559]
["bitfinex","SOLUSD",1732657195721,13.58693515,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657196127,13.58693515,230.12,230.08,0.5194559]
["bitfinex","SOLUSD",1732657196334,13.58693515,230.11,230.08,0.5194559]
["bitfinex","SOLUSD",1732657197813,13.58693515,230.1,230.08,0.5194559]
["bitfinex","SOLUSD",1732657198202,15.75973515,230.11,230.08,0.5194559]
["bitfinex","SOLUSD",1732657199934,13.58693515,230.12,230.08,0.5194559]
["bitfinex","SOLUSD",1732657200112,13.58693515,230.11,230.08,0.5194559]
["bitfinex","SOLUSD",1732657201033,15.75953515,230.14,230.08,0.5194559]
["bitfinex","SOLUSD",1732657204416,0.1,230.24,230.13,13.58693515]
["bitfinex","SOLUSD",1732657204614,13.68693515,230.24,230.17,13.58693515]
["bitfinex","SOLUSD",1732657204826,13.58693515,230.22,230.15,13.58693515]
["bitfinex","SOLUSD",1732657205128,15.75883515,230.22,230.15,13.58693515]
["bitfinex","SOLUSD",1732657205310,15.75883515,230.22,230.14,4.3451]
["bitfinex","SOLUSD",1732657205515,13.58693515,230.23,230.17,13.58693515]
["bitfinex","SOLUSD",1732657206235,13.58693515,230.23,230.14,4.3451]
["bitfinex","SOLUSD",1732657206236,13.58693515,230.23,230.16,13.58693515]
["bitfinex","SOLUSD",1732657206817,15.75863515,230.23,230.16,17.93163515]
["bitfinex","SOLUSD",1732657208038,13.68693515,230.24,230.17,13.58693515]
["bitfinex","SOLUSD",1732657208216,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657209431,15.75823515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657209638,13.58693515,230.27,230.2,13.58693515]
["bitfinex","SOLUSD",1732657210328,15.75823515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657210645,13.58693515,230.27,230.2,17.93093515]
["bitfinex","SOLUSD",1732657210826,13.58693515,230.25,230.18,13.58693515]
["bitfinex","SOLUSD",1732657211137,13.58693515,230.22,230.15,17.93183515]
["bitfinex","SOLUSD",1732657211337,13.58693515,230.21,230.15,17.93183515]
["bitfinex","SOLUSD",1732657211713,13.58693515,230.22,230.15,17.93183515]
["bitfinex","SOLUSD",1732657211915,13.58693515,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732657213547,13.58693515,230.22,230.15,17.93183515]
["bitfinex","SOLUSD",1732657213836,2.1717,230.23,230.14,13.58693515]
["bitfinex","SOLUSD",1732657213837,13.58693515,230.21,230.14,13.58693515]
["bitfinex","SOLUSD",1732657214250,13.58693515,230.22,230.15,13.58693515]
["bitfinex","SOLUSD",1732657214631,13.58693515,230.23,230.16,13.58693515]
["bitfinex","SOLUSD",1732657214847,13.68693515,230.26,230.19,13.58693515]
["bitfinex","SOLUSD",1732657215442,13.58693515,230.24,230.17,13.58693515]
["bitfinex","SOLUSD",1732657215733,13.58693515,230.22,230.15,13.58693515]
["bitfinex","SOLUSD",1732657216822,13.58693515,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732657218538,2.1717,230.24,230.16,13.58693515]
["bitfinex","SOLUSD",1732657218539,13.58693515,230.23,230.16,13.58693515]
["bitfinex","SOLUSD",1732657219443,15.75833515,230.26,230.19,13.58693515]
["bitfinex","SOLUSD",1732657220321,13.58693515,230.26,230.19,13.58693515]
["bitfinex","SOLUSD",1732657220524,15.75843515,230.26,230.19,13.58693515]
["bitfinex","SOLUSD",1732657220723,15.75843515,230.26,230.19,17.93113515]
["bitfinex","SOLUSD",1732657220924,13.58693515,230.23,230.15,13.58693515]
["bitfinex","SOLUSD",1732657221142,13.58693515,230.24,230.16,13.58693515]
["bitfinex","SOLUSD",1732657221345,13.58693515,230.24,230.12,15.2093]
["bitfinex","SOLUSD",1732657221346,13.58693515,230.25,230.17,13.58693515]
["bitfinex","SOLUSD",1732657222248,15.75853515,230.25,230.18,13.58693515]
["bitfinex","SOLUSD",1732657222619,15.75853515,230.25,230.17,13.58693515]
["bitfinex","SOLUSD",1732657222837,13.58693515,230.24,230.17,13.58693515]
["bitfinex","SOLUSD",1732657223050,0.1,230.27,230.19,13.58693515]
["bitfinex","SOLUSD",1732657223051,13.58693515,230.26,230.19,13.58693515]
["bitfinex","SOLUSD",1732657223341,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657223727,13.58693515,230.27,230.2,13.58693515]
["bitfinex","SOLUSD",1732657223928,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657224126,13.58693515,230.3,230.24,13.58693515]
["bitfinex","SOLUSD",1732657224348,15.75793515,230.3,230.24,13.58693515]
["bitfinex","SOLUSD",1732657224847,13.68693515,230.32,230.25,13.58693515]
["bitfinex","SOLUSD",1732657225055,3.20652305,230.31,230.29,13.58693515]
["bitfinex","SOLUSD",1732657225229,7.60740192,230.33,230.3,13.58693515]
["bitfinex","SOLUSD",1732657225545,7.60740192,230.33,230.31,13.58693515]
["bitfinex","SOLUSD",1732657225750,7.60740192,230.33,230.29,13.58693515]
["bitfinex","SOLUSD",1732657227654,13.58693515,230.3,230.23,13.58693515]
["bitfinex","SOLUSD",1732657227840,13.58693515,230.29,230.22,17.93053515]
["bitfinex","SOLUSD",1732657228037,13.58693515,230.3,230.23,13.58693515]
["bitfinex","SOLUSD",1732657228236,13.58693515,230.31,230.24,13.58693515]
["bitfinex","SOLUSD",1732657228536,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657229055,13.58693515,230.28,230.2,4.344]
["bitfinex","SOLUSD",1732657229056,13.58693515,230.29,230.22,13.58693515]
["bitfinex","SOLUSD",1732657229631,13.58693515,230.29,230.2,4.344]
["bitfinex","SOLUSD",1732657229632,13.58693515,230.29,230.23,13.58693515]
["bitfinex","SOLUSD",1732657230447,13.58693515,230.29,230.22,13.58693515]
["bitfinex","SOLUSD",1732657230654,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657231663,13.58693515,230.28,230.21,17.93063515]
["bitfinex","SOLUSD",1732657233653,2.1712,230.29,230.18,16.5142]
["bitfinex","SOLUSD",1732657233654,13.58693515,230.25,230.18,13.58693515]
["bitfinex","SOLUSD",1732657233865,13.58693515,230.24,230.17,13.58693515]
["bitfinex","SOLUSD",1732657234444,13.58693515,230.22,230.15,13.58693515]
["bitfinex","SOLUSD",1732657235358,20.0,230.3,230.21,13.58693515]
["bitfinex","SOLUSD",1732657235556,33.58693515,230.3,230.23,13.58693515]
["bitfinex","SOLUSD",1732657235879,33.58693515,230.3,230.16,13.58693515]
["bitfinex","SOLUSD",1732657235880,35.75803515,230.3,230.22,17.93043515]
["bitfinex","SOLUSD",1732657236355,13.58693515,230.29,230.21,13.58693515]
["bitfinex","SOLUSD",1732657236560,13.58693515,230.29,230.21,17.93073515]
["bitfinex","SOLUSD",1732657237472,15.75813515,230.29,230.21,17.93073515]
["bitfinex","SOLUSD",1732657237856,13.58693515,230.22,230.15,13.58693515]
["bitfinex","SOLUSD",1732657239246,13.58693515,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732657241072,13.58693515,230.23,230.16,13.58693515]
["bitfinex","SOLUSD",1732657241258,15.75853515,230.24,230.17,13.58693515]
["bitfinex","SOLUSD",1732657241461,13.58693515,230.23,230.16,13.58693515]
["bitfinex","SOLUSD",1732657242169,15.75853515,230.24,230.17,17.93143515]
["bitfinex","SOLUSD",1732657242471,13.58693515,230.23,230.16,13.58693515]
["bitfinex","SOLUSD",1732657242650,15.75853515,230.24,230.17,13.58693515]
["bitfinex","SOLUSD",1732657242845,2.1716,230.24,230.18,13.58693515]
["bitfinex","SOLUSD",1732657243175,2.1715,230.25,230.2,13.58693515]
["bitfinex","SOLUSD",1732657243343,13.58693515,230.29,230.22,13.58693515]
["bitfinex","SOLUSD",1732657243548,16.79099219,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657243766,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657244374,2.1711,230.3,230.24,13.58693515]
["bitfinex","SOLUSD",1732657244848,22.69780192,230.33,230.29,13.58693515]
["bitfinex","SOLUSD",1732657245169,7.60740192,230.33,230.3,13.58693515]
["bitfinex","SOLUSD",1732657245560,7.60740192,230.33,230.29,13.58693515]
["bitfinex","SOLUSD",1732657246851,13.58693515,230.32,230.25,13.58693515]
["bitfinex","SOLUSD",1732657247168,13.58693515,230.31,230.24,13.58693515]
["bitfinex","SOLUSD",1732657247353,13.58693515,230.32,230.25,13.58693515]
["bitfinex","SOLUSD",1732657247974,15.75783515,230.31,230.23,17.93023515]
["bitfinex","SOLUSD",1732657249886,13.58693515,230.29,230.22,13.58693515]
["bitfinex","SOLUSD",1732657250051,15.75783515,230.31,230.24,13.58693515]
["bitfinex","SOLUSD",1732657250552,15.75783515,230.31,230.18,15.2054]
["bitfinex","SOLUSD",1732657250553,16.79771334,230.3,230.23,13.58693515]
["bitfinex","SOLUSD",1732657250874,13.58693515,230.3,230.23,13.58693515]
["bitfinex","SOLUSD",1732657251374,13.58693515,230.27,230.19,4.3442]
["bitfinex","SOLUSD",1732657251553,13.58693515,230.27,230.2,13.58693515]
["bitfinex","SOLUSD",1732657251753,13.58693515,230.28,230.21,13.58693515]
["bitfinex","SOLUSD",1732657252475,13.58693515,230.28,230.21,17.93073515]
["bitfinex","SOLUSD",1732657252673,15.75823515,230.28,230.21,17.93073515]
["bitfinex","SOLUSD",1732657252873,13.58693515,230.23,230.16,13.58693515]
["bitfinex","SOLUSD",1732657253179,13.58693515,230.22,230.15,17.93183515]
["bitfinex","SOLUSD",1732657253386,13.58693515,230.19,230.08,6.7869559]
["bitfinex","SOLUSD",1732657253552,13.58693515,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732657253878,13.58693515,230.15,230.08,0.5194559]
["bitfinex","SOLUSD",1732657254170,13.58693515,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657254549,15.75993515,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657255155,39.53681915,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657256561,42.73749385,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657256974,39.53681915,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657258076,42.73272177,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657258286,39.53681915,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657259286,20.0,230.06,229.86,6.2675]
["bitfinex","SOLUSD",1732657259584,6.5091,230.07,229.86,6.2675]
["bitfinex","SOLUSD",1732657259585,13.58693515,229.93,229.86,6.2675]
["bitfinex","SOLUSD",1732657259795,13.58693515,229.93,229.86,19.85443515]
["bitfinex","SOLUSD",1732657259996,13.58693515,229.96,229.89,13.58693515]
["bitfinex","SOLUSD",1732657260175,13.58693515,229.97,229.9,13.58693515]
["bitfinex","SOLUSD",1732657260376,13.58693515,229.97,229.87,4.97814581]
["bitfinex","SOLUSD",1732657260377,13.58693515,229.96,229.89,13.58693515]
["bitfinex","SOLUSD",1732657260771,20.0,230.0,229.94,13.58693515]
["bitfinex","SOLUSD",1732657260970,20.0,229.98,229.94,13.58693515]
["bitfinex","SOLUSD",1732657261183,20.0,229.98,229.92,13.58693515]
["bitfinex","SOLUSD",1732657261389,33.58693515,229.98,229.91,13.58693515]
["bitfinex","SOLUSD",1732657261777,13.58693515,229.99,229.91,13.58693515]
["bitfinex","SOLUSD",1732657261980,20.0,229.98,229.88,4.35]
["bitfinex","SOLUSD",1732657262286,13.58693515,229.99,229.88,4.35]
["bitfinex","SOLUSD",1732657262287,13.58693515,229.97,229.9,13.58693515]
["bitfinex","SOLUSD",1732657262482,13.58693515,229.98,229.9,13.58693515]
["bitfinex","SOLUSD",1732657262797,13.58693515,229.96,229.88,17.93693515]
["bitfinex","SOLUSD",1732657262979,13.58693515,229.96,229.89,13.58693515]
["bitfinex","SOLUSD",1732657263290,13.58693515,229.98,229.91,13.58693515]
["bitfinex","SOLUSD",1732657263489,13.58693515,229.97,229.9,13.58693515]
["bitfinex","SOLUSD",1732657263692,13.58693515,229.96,229.88,17.93693515]
["bitfinex","SOLUSD",1732657263889,13.58693515,229.96,229.88,13.58693515]
["bitfinex","SOLUSD",1732657264191,13.58693515,229.96,229.89,13.58693515]
["bitfinex","SOLUSD",1732657264392,13.58693515,229.96,229.87,0.62794581]
["bitfinex","SOLUSD",1732657264393,13.58693515,229.95,229.88,13.58693515]
["bitfinex","SOLUSD",1732657265572,37.36381915,229.96,229.88,13.58693515]
["bitfinex","SOLUSD",1732657265981,13.58693515,229.95,229.88,13.58693515]
["bitfinex","SOLUSD",1732657267197,13.58693515,229.97,229.9,13.58693515]
["bitfinex","SOLUSD",1732657267578,13.58693515,229.97,229.88,4.3499]
["bitfinex","SOLUSD",1732657267579,13.68693515,229.98,229.91,13.58693515]
["bitfinex","SOLUSD",1732657268687,13.58693515,229.97,229.9,13.58693515]
["bitfinex","SOLUSD",1732657268884,13.58693515,229.96,229.89,17.93663515]
["bitfinex","SOLUSD",1732657270799,13.58693515,229.98,229.91,13.58693515]
["bitfinex","SOLUSD",1732657271602,2.1735,230.04,229.97,13.58693515]
["bitfinex","SOLUSD",1732657271898,2.1735,230.04,229.99,13.58693515]
["bitfinex","SOLUSD",1732657272104,13.58693515,230.08,230.01,13.58693515]
["bitfinex","SOLUSD",1732657272277,13.58693515,230.08,230.02,13.58693515]
["bitfinex","SOLUSD",1732657272278,2.1732,230.08,230.02,13.58693515]
["bitfinex","SOLUSD",1732657272998,15.76013515,230.08,230.01,13.58693515]
["bitfinex","SOLUSD",1732657273304,13.58693515,230.07,230.0,13.58693515]
["bitfinex","SOLUSD",1732657273878,15.76013515,230.08,230.01,13.58693515]
["bitfinex","SOLUSD",1732657274499,13.58693515,230.05,229.98,13.58693515]
["bitfinex","SOLUSD",1732657274801,13.58693515,230.06,229.99,13.58693515]
["bitfinex","SOLUSD",1732657274980,15.85983515,230.1,230.03,13.58693515]
["bitfinex","SOLUSD",1732657275174,20.0,230.07,230.03,13.58693515]
["bitfinex","SOLUSD",1732657275378,37.36381915,230.09,230.02,13.58693515]
["bitfinex","SOLUSD",1732657275608,13.58693515,230.08,230.01,13.58693515]
["bitfinex","SOLUSD",1732657277510,13.58693515,230.08,230.01,17.93453515]
["bitfinex","SOLUSD",1732657277699,15.0292,230.11,230.01,4.3476]
["bitfinex","SOLUSD",1732657277887,20.0,230.09,230.06,13.58693515]
["bitfinex","SOLUSD",1732657278223,20.0,230.09,230.03,13.58693515]
["bitfinex","SOLUSD",1732657279207,20.0,230.09,230.04,4.347]
["bitfinex","SOLUSD",1732657280410,20.0,230.09,230.04,13.58693515]
["bitfinex","SOLUSD",1732657280915,15.75963515,230.12,230.05,13.58693515]
["bitfinex","SOLUSD",1732657281083,29.26323515,230.16,230.09,13.58693515]
["bitfinex","SOLUSD",1732657281283,15.6763,230.16,230.1,13.58693515]
["bitfinex","SOLUSD",1732657281678,29.26323515,230.16,230.08,13.58693515]
["bitfinex","SOLUSD",1732657281883,13.58693515,230.09,230.02,13.58693515]
["bitfinex","SOLUSD",1732657282109,13.58693515,230.06,230.01,16.5546]
["bitfinex","SOLUSD",1732657282309,0.1,230.14,230.02,4.3474]
["bitfinex","SOLUSD",1732657282310,13.58693515,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1732657282506,13.58693515,230.1,230.03,13.58693515]
["bitfinex","SOLUSD",1732657282711,13.58693515,230.11,230.03,13.58693515]
["bitfinex","SOLUSD",1732657282889,13.58693515,230.1,230.03,13.58693515]
["bitfinex","SOLUSD",1732657283089,13.58693515,230.1,230.02,17.93433515]
["bitfinex","SOLUSD",1732657283290,13.58693515,230.08,230.02,4.3474]
["bitfinex","SOLUSD",1732657283499,13.58693515,230.1,230.03,13.58693515]
["bitfinex","SOLUSD",1732657284805,13.58693515,230.1,230.03,17.93403515]
["bitfinex","SOLUSD",1732657285315,37.36381915,230.13,230.05,13.58693515]
["bitfinex","SOLUSD",1732657285489,13.58693515,230.13,230.05,13.58693515]
["bitfinex","SOLUSD",1732657285895,13.58693515,230.13,230.06,13.58693515]
["bitfinex","SOLUSD",1732657286792,15.75953515,230.13,230.05,13.58693515]
["bitfinex","SOLUSD",1732657289416,13.58693515,230.12,230.05,17.93363515]
["bitfinex","SOLUSD",1732657289597,15.75953515,230.13,230.05,17.93363515]
["bitfinex","SOLUSD",1732657292718,15.75953515,230.13,230.05,4.3467]
["bitfinex","SOLUSD",1732657292719,13.58693515,230.11,230.05,4.3467]
["bitfinex","SOLUSD",1732657293445,13.58693515,230.12,230.05,4.3467]
["bitfinex","SOLUSD",1732657296625,13.58693515,230.11,230.05,4.3467]
["bitfinex","SOLUSD",1732657297319,13.58693515,230.12,230.05,4.3467]
["bitfinex","SOLUSD",1732657298824,13.58693515,230.11,230.05,4.3467]
["bitfinex","SOLUSD",1732657299926,13.58693515,230.12,230.05,4.3467]
["bitfinex","SOLUSD",1732657300317,13.58693515,230.11,230.05,4.3467]
["bitfinex","SOLUSD",1732657300713,13.58693515,230.12,230.05,17.93363515]
["bitfinex","SOLUSD",1732657301123,13.58693515,230.13,230.06,13.58693515]
["bitfinex","SOLUSD",1732657301314,13.58693515,230.13,230.05,17.93363515]
["bitfinex","SOLUSD",1732657301630,13.58693515,230.12,230.05,4.3467]
["bitfinex","SOLUSD",1732657305427,13.58693515,230.14,230.06,13.58693515]
["bitfinex","SOLUSD",1732657305729,5.63904856,230.18,230.12,13.58693515]
["bitfinex","SOLUSD",1732657306130,19.22598371,230.18,230.11,13.58693515]
["bitfinex","SOLUSD",1732657306434,8.71327989,230.17,230.1,8.71327989]
["bitfinex","SOLUSD",1732657307633,8.71327989,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732657308324,13.615971,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732657308527,5.63904856,230.18,230.12,13.615971]
["bitfinex","SOLUSD",1732657308723,5.63904856,230.18,230.13,13.615971]
["bitfinex","SOLUSD",1732657309529,5.63904856,230.18,230.16,13.615971]
["bitfinex","SOLUSD",1732657309737,5.63904856,230.18,230.16,4.3447]
["bitfinex","SOLUSD",1732657310945,5.63904856,230.18,230.14,17.960971]
["bitfinex","SOLUSD",1732657312738,5.63904856,230.18,230.16,4.3448]
["bitfinex","SOLUSD",1732657314439,5.63904856,230.18,230.12,13.615971]
["bitfinex","SOLUSD",1732657314643,5.63904856,230.18,230.13,13.615971]
["bitfinex","SOLUSD",1732657315515,5.63904856,230.18,230.14,4.3451]
["bitfinex","SOLUSD",1732657315847,13.615971,230.16,230.12,4.3454]
["bitfinex","SOLUSD",1732657316138,19.25501956,230.18,230.12,17.961371]
["bitfinex","SOLUSD",1732657317646,19.25501956,230.18,230.11,13.615971]
["bitfinex","SOLUSD",1732657318737,5.63904856,230.18,230.13,13.615971]
["bitfinex","SOLUSD",1732657319147,5.63904856,230.18,230.16,13.615971]
["bitfinex","SOLUSD",1732657319446,5.63904856,230.18,230.17,13.615971]
["bitfinex","SOLUSD",1732657319834,5.63904856,230.18,230.16,13.615971]
["bitfinex","SOLUSD",1732657320064,5.63904856,230.18,230.15,13.615971]
["bitfinex","SOLUSD",1732657320431,5.63904856,230.18,230.16,13.615971]
["bitfinex","SOLUSD",1732657320732,5.63904856,230.18,230.16,17.960571]
["bitfinex","SOLUSD",1732657320947,5.63904856,230.18,230.16,4.3446]
["bitfinex","SOLUSD",1732657322459,5.63904856,230.18,230.14,4.3451]
["bitfinex","SOLUSD",1732657322750,5.63904856,230.18,230.14,17.961071]
["bitfinex","SOLUSD",1732657322937,5.63904856,230.18,230.15,13.615971]
["bitfinex","SOLUSD",1732657323859,5.63904856,230.18,230.16,13.615971]
["bitfinex","SOLUSD",1732657324024,5.63904856,230.18,230.15,13.615971]
["bitfinex","SOLUSD",1732657324528,5.63904856,230.18,230.16,4.3448]
["bitfinex","SOLUSD",1732657325657,5.63904856,230.18,230.17,13.615971]
["bitfinex","SOLUSD",1732657326447,5.63904856,230.18,230.17,17.960571]
["bitfinex","SOLUSD",1732657327649,15.786671,230.34,230.2,20.0]
["bitfinex","SOLUSD",1732657327956,3.20701938,230.33,230.28,13.615971]
["bitfinex","SOLUSD",1732657328166,16.3609,230.37,230.32,13.615971]
["bitfinex","SOLUSD",1732657328333,3.20557527,230.36,230.32,13.615971]
["bitfinex","SOLUSD",1732657328538,3.20557527,230.38,230.32,17.957571]
["bitfinex","SOLUSD",1732657328960,3.20557527,230.38,230.35,13.615971]
["bitfinex","SOLUSD",1732657329136,5.12892044,230.41,230.37,13.615971]
["bitfinex","SOLUSD",1732657329454,5.12892044,230.43,230.37,13.615971]
["bitfinex","SOLUSD",1732657329661,13.615971,230.44,230.37,13.615971]
["bitfinex","SOLUSD",1732657329832,13.615971,230.41,230.34,13.615971]
["bitfinex","SOLUSD",1732657330032,13.615971,230.35,230.25,26.9511]
["bitfinex","SOLUSD",1732657330235,13.615971,230.33,230.26,17.958871]
["bitfinex","SOLUSD",1732657330667,13.615971,230.34,230.27,13.615971]
["bitfinex","SOLUSD",1732657331555,13.615971,230.38,230.31,17.957871]
["bitfinex","SOLUSD",1732657331757,13.715971,230.43,230.36,13.615971]
["bitfinex","SOLUSD",1732657331940,13.615971,230.43,230.36,13.615971]
["bitfinex","SOLUSD",1732657332141,13.615971,230.43,230.31,4.3419]
["bitfinex","SOLUSD",1732657332142,13.615971,230.4,230.33,13.615971]
["bitfinex","SOLUSD",1732657332546,13.615971,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732657332757,13.615971,230.38,230.32,13.615971]
["bitfinex","SOLUSD",1732657333353,13.615971,230.39,230.33,13.615971]
["bitfinex","SOLUSD",1732657333663,13.615971,230.41,230.34,17.957171]
["bitfinex","SOLUSD",1732657333959,13.615971,230.42,230.35,13.615971]
["bitfinex","SOLUSD",1732657334652,2.1698,230.43,230.34,4.3412]
["bitfinex","SOLUSD",1732657334653,13.615971,230.4,230.34,4.3412]
["bitfinex","SOLUSD",1732657334961,13.615971,230.41,230.34,13.615971]
["bitfinex","SOLUSD",1732657335161,0.1,230.44,230.28,24.471971]
["bitfinex","SOLUSD",1732657335162,13.615971,230.42,230.36,13.615971]
["bitfinex","SOLUSD",1732657335466,39.562555,230.45,230.38,13.615971]
["bitfinex","SOLUSD",1732657335760,13.615971,230.39,230.31,20.0]
["bitfinex","SOLUSD",1732657336067,13.615971,230.41,230.35,13.615971]
["bitfinex","SOLUSD",1732657336362,13.615971,230.4,230.33,13.615971]
["bitfinex","SOLUSD",1732657337137,13.615971,230.39,230.31,13.615971]
["bitfinex","SOLUSD",1732657337345,13.615971,230.39,230.32,13.615971]
["bitfinex","SOLUSD",1732657337538,2.2697,230.44,230.31,13.615971]
["bitfinex","SOLUSD",1732657337539,13.615971,230.38,230.31,13.615971]
["bitfinex","SOLUSD",1732657337743,13.615971,230.37,230.3,13.615971]
["bitfinex","SOLUSD",1732657337972,13.615971,230.38,230.31,13.615971]
["bitfinex","SOLUSD",1732657338260,13.615971,230.38,230.31,8.69829645]
["bitfinex","SOLUSD",1732657338559,8.69829645,230.38,230.31,8.69829645]
["bitfinex","SOLUSD",1732657339060,8.69829645,230.38,230.3,8.69829645]
["bitfinex","SOLUSD",1732657340062,8.69829645,230.38,230.31,4.3419]
["bitfinex","SOLUSD",1732657342149,8.69829645,230.38,230.31,8.69829645]
["bitfinex","SOLUSD",1732657343170,8.69829645,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732657343949,8.69829645,230.39,230.32,13.03999645]
["bitfinex","SOLUSD",1732657345070,8.69829645,230.4,230.32,13.03999645]
["bitfinex","SOLUSD",1732657345272,8.69829645,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732657346047,8.69829645,230.39,230.32,8.69829645]
["bitfinex","SOLUSD",1732657346754,8.69829645,230.4,230.33,8.69829645]
["bitfinex","SOLUSD",1732657346947,8.69829645,230.45,230.38,8.69829645]
["bitfinex","SOLUSD",1732657347151,25.15919645,230.48,230.41,8.69829645]
["bitfinex","SOLUSD",1732657347370,27.22849645,230.48,230.34,6.3348]
["bitfinex","SOLUSD",1732657347574,8.69829645,230.44,230.37,8.69829645]
["bitfinex","SOLUSD",1732657347767,8.69829645,230.43,230.34,21.3457]
["bitfinex","SOLUSD",1732657348069,8.69829645,230.4,230.33,8.69829645]
["bitfinex","SOLUSD",1732657348244,8.69829645,230.39,230.33,4.3415]
["bitfinex","SOLUSD",1732657348452,8.69829645,230.4,230.33,4.3415]
["bitfinex","SOLUSD",1732657349464,8.69829645,230.4,230.33,13.03979645]
["bitfinex","SOLUSD",1732657349664,8.69829645,230.41,230.34,8.69829645]
["bitfinex","SOLUSD",1732657350061,20.0,230.45,230.38,8.69829645]
["bitfinex","SOLUSD",1732657350385,8.69829645,230.47,230.4,8.69829645]
["bitfinex","SOLUSD",1732657350683,16.4609,230.48,230.39,8.69829645]
["bitfinex","SOLUSD",1732657350848,8.69829645,230.46,230.39,8.69829645]
["bitfinex","SOLUSD",1732657351048,8.69829645,230.45,230.38,8.69829645]
["bitfinex","SOLUSD",1732657351252,10.86769645,230.47,230.4,8.69829645]
["bitfinex","SOLUSD",1732657351454,8.69829645,230.47,230.4,8.69829645]
["bitfinex","SOLUSD",1732657351657,8.69829645,230.46,230.39,8.69829645]
["bitfinex","SOLUSD",1732657351860,8.69829645,230.44,230.38,4.3405]
["bitfinex","SOLUSD",1732657352265,8.69829645,230.41,230.34,4.3414]
["bitfinex","SOLUSD",1732657352556,23.776884,230.47,230.34,4.3414]
["bitfinex","SOLUSD",1732657352557,8.69829645,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1732657352978,8.69829645,230.41,230.34,4.3414]
["bitfinex","SOLUSD",1732657353370,8.69829645,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1732657354373,8.69829645,230.39,230.32,8.69829645]
["bitfinex","SOLUSD",1732657354552,28.69829645,230.33,230.23,6.4813]
["bitfinex","SOLUSD",1732657354754,8.69829645,230.29,230.23,6.4813]
["bitfinex","SOLUSD",1732657354952,8.69829645,230.34,230.27,8.69829645]
["bitfinex","SOLUSD",1732657355177,15.4444,230.38,230.29,4.3423]
["bitfinex","SOLUSD",1732657355178,8.69829645,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1732657355987,8.69829645,230.32,230.25,13.04139645]
["bitfinex","SOLUSD",1732657356484,8.69829645,230.33,230.26,8.69829645]
["bitfinex","SOLUSD",1732657356684,8.69829645,230.37,230.3,8.69829645]
["bitfinex","SOLUSD",1732657357186,8.69829645,230.38,230.31,8.69829645]
["bitfinex","SOLUSD",1732657357375,8.69829645,230.38,230.31,13.04019645]
["bitfinex","SOLUSD",1732657358167,8.69829645,230.41,230.34,8.69829645]
["bitfinex","SOLUSD",1732657358461,8.69829645,230.45,230.31,20.2024]
["bitfinex","SOLUSD",1732657358684,8.69829645,230.39,230.31,20.2024]
["bitfinex","SOLUSD",1732657358983,8.69829645,230.38,230.31,28.90069645]
["bitfinex","SOLUSD",1732657359192,8.69829645,230.39,230.32,8.69829645]
["bitfinex","SOLUSD",1732657360079,2.1701,230.4,230.31,20.2024]
["bitfinex","SOLUSD",1732657360080,10.86839645,230.4,230.33,8.69829645]
["bitfinex","SOLUSD",1732657360289,15.75815672,230.4,230.31,20.2024]
["bitfinex","SOLUSD",1732657360587,15.75815672,230.4,230.33,13.58805672]
["bitfinex","SOLUSD",1732657361289,13.58805672,230.41,230.34,13.58805672]
["bitfinex","SOLUSD",1732657361456,13.58805672,230.41,230.32,4.3417]
["bitfinex","SOLUSD",1732657361656,13.58805672,230.41,230.33,13.58805672]
["bitfinex","SOLUSD",1732657362062,13.58805672,230.4,230.32,17.92975672]
["bitfinex","SOLUSD",1732657362262,13.58805672,230.38,230.32,17.92975672]
["bitfinex","SOLUSD",1732657363174,13.58805672,230.38,230.32,13.58805672]
["bitfinex","SOLUSD",1732657364079,20.0,230.39,230.31,4.3419]
["bitfinex","SOLUSD",1732657364386,13.58805672,230.38,230.31,4.3419]
["bitfinex","SOLUSD",1732657365497,13.58805672,230.36,230.31,4.3419]
["bitfinex","SOLUSD",1732657366685,13.58805672,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732657367473,13.58805672,230.35,230.28,13.58805672]
["bitfinex","SOLUSD",1732657367672,13.58805672,230.34,230.27,4.3427]
["bitfinex","SOLUSD",1732657367876,13.58805672,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1732657369190,13.58805672,230.34,230.27,17.93075672]
["bitfinex","SOLUSD",1732657370777,13.58805672,230.33,230.27,4.3427]
["bitfinex","SOLUSD",1732657371477,13.58805672,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732657371704,13.58805672,230.31,230.24,17.93125672]
["bitfinex","SOLUSD",1732657372195,13.58805672,230.32,230.25,13.58805672]
["bitfinex","SOLUSD",1732657372767,13.58805672,230.31,230.26,4.3429]
["bitfinex","SOLUSD",1732657372969,13.58805672,230.29,230.26,4.3429]
["bitfinex","SOLUSD",1732657373265,13.58805672,230.27,230.23,6.4813]
["bitfinex","SOLUSD",1732657373588,13.58805672,230.26,230.23,6.4813]
["bitfinex","SOLUSD",1732657374400,13.58805672,230.26,230.23,10.8247]
["bitfinex","SOLUSD",1732657375704,13.58805672,230.26,230.23,4.3434]
["bitfinex","SOLUSD",1732657376888,13.58805672,230.26,230.22,4.3436]
["bitfinex","SOLUSD",1732657378293,13.58805672,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732657380584,2.171,230.31,230.22,4.3436]
["bitfinex","SOLUSD",1732657380585,13.58805672,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732657381083,13.58805672,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732657382285,8.70538384,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732657383104,8.70538384,230.28,230.22,13.04898384]
["bitfinex","SOLUSD",1732657383287,8.70538384,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732657384694,8.70538384,230.3,230.23,8.70538384]
["bitfinex","SOLUSD",1732657384908,8.70538384,230.29,230.22,13.04898384]
["bitfinex","SOLUSD",1732657385204,2.1707,230.34,230.26,8.70538384]
["bitfinex","SOLUSD",1732657385685,8.70538384,230.33,230.26,8.70538384]
["bitfinex","SOLUSD",1732657386708,8.70538384,230.33,230.26,13.04818384]
["bitfinex","SOLUSD",1732657387080,2.1707,230.34,230.26,4.3428]
["bitfinex","SOLUSD",1732657387081,8.70538384,230.32,230.26,4.3428]
["bitfinex","SOLUSD",1732657388689,8.70538384,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732657388877,2.1707,230.34,230.22,4.3436]
["bitfinex","SOLUSD",1732657388878,8.70538384,230.26,230.22,4.3436]
["bitfinex","SOLUSD",1732657390004,23.776884,230.33,230.22,4.3436]
["bitfinex","SOLUSD",1732657390005,8.70538384,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732657390386,8.70538384,230.26,230.22,4.3436]
["bitfinex","SOLUSD",1732657391715,8.70538384,230.29,230.23,8.70538384]
["bitfinex","SOLUSD",1732657392004,20.0,230.3,230.23,8.70538384]
["bitfinex","SOLUSD",1732657392204,8.70538384,230.29,230.23,8.70538384]
["bitfinex","SOLUSD",1732657392901,8.70538384,230.29,230.23,13.04868384]
["bitfinex","SOLUSD",1732657393108,8.70538384,230.29,230.23,4.3433]
["bitfinex","SOLUSD",1732657393287,8.70538384,230.28,230.23,4.3433]
["bitfinex","SOLUSD",1732657394411,8.70538384,230.28,230.21,24.56588384]
["bitfinex","SOLUSD",1732657394701,8.70538384,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732657395407,2.1708,230.32,230.22,4.3436]
["bitfinex","SOLUSD",1732657395585,8.70538384,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732657397588,23.876884,230.33,230.2,4.3438]
["bitfinex","SOLUSD",1732657397589,8.70538384,230.23,230.2,4.3438]
["bitfinex","SOLUSD",1732657398119,8.70538384,230.24,230.2,4.3438]
["bitfinex","SOLUSD",1732657398294,8.70538384,230.24,230.17,15.18668384]
["bitfinex","SOLUSD",1732657398487,8.70538384,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732657400184,8.70538384,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732657401016,8.70538384,230.19,230.12,10.5803]
["bitfinex","SOLUSD",1732657401216,8.70538384,230.16,230.12,10.5803]
["bitfinex","SOLUSD",1732657401390,8.70538384,230.18,230.12,10.5803]
["bitfinex","SOLUSD",1732657403209,0.1,230.25,230.12,19.28568384]
["bitfinex","SOLUSD",1732657403509,20.0,230.22,230.17,8.70538384]
["bitfinex","SOLUSD",1732657403713,8.70538384,230.33,230.22,6.2348]
["bitfinex","SOLUSD",1732657403892,8.70538384,230.33,230.26,8.70538384]
["bitfinex","SOLUSD",1732657404093,8.70538384,230.31,230.24,8.70538384]
["bitfinex","SOLUSD",1732657404293,13.5987821,230.31,230.24,13.5987821]
["bitfinex","SOLUSD",1732657404514,13.5987821,230.32,230.24,13.5987821]
["bitfinex","SOLUSD",1732657404896,13.5987821,230.32,230.25,13.5987821]
["bitfinex","SOLUSD",1732657405220,13.5987821,230.33,230.26,13.5987821]
["bitfinex","SOLUSD",1732657405524,13.5987821,230.33,230.26,17.9414821]
["bitfinex","SOLUSD",1732657406714,15.5674,230.4,230.26,15.1999]
["bitfinex","SOLUSD",1732657407022,13.5987821,230.41,230.34,13.5987821]
["bitfinex","SOLUSD",1732657407326,13.5987821,230.42,230.35,17.9399821]
["bitfinex","SOLUSD",1732657407494,13.5987821,230.41,230.35,4.3412]
["bitfinex","SOLUSD",1732657409722,13.5987821,230.5,230.38,20.0]
["bitfinex","SOLUSD",1732657409895,16.82347971,230.49,230.42,13.5987821]
["bitfinex","SOLUSD",1732657410094,13.5987821,230.47,230.4,20.1170821]
["bitfinex","SOLUSD",1732657410291,13.5987821,230.49,230.42,13.5987821]
["bitfinex","SOLUSD",1732657410607,13.5987821,230.48,230.42,13.5987821]
["bitfinex","SOLUSD",1732657410802,13.5987821,230.49,230.42,13.5987821]
["bitfinex","SOLUSD",1732657411120,13.5987821,230.49,230.42,17.9385821]
["bitfinex","SOLUSD",1732657411698,5.63138135,230.51,230.45,13.5987821]
["bitfinex","SOLUSD",1732657412304,5.63138135,230.51,230.46,13.5987821]
["bitfinex","SOLUSD",1732657413116,5.63138135,230.51,230.42,4.3398]
["bitfinex","SOLUSD",1732657413117,5.63138135,230.51,230.48,13.5987821]
["bitfinex","SOLUSD",1732657413897,5.63138135,230.51,230.47,13.5987821]
["bitfinex","SOLUSD",1732657414097,5.63138135,230.51,230.46,13.5987821]
["bitfinex","SOLUSD",1732657414295,5.63138135,230.51,230.46,17.9377821]
["bitfinex","SOLUSD",1732657414596,5.63138135,230.51,230.46,13.5987821]
["bitfinex","SOLUSD",1732657415012,5.63138135,230.51,230.5,19.8299821]
["bitfinex","SOLUSD",1732657416325,5.63138135,230.51,230.5,24.1682821]
["bitfinex","SOLUSD",1732657421138,30.368138,230.65,230.5,48.6129642]
["bitfinex","SOLUSD",1732657421313,30.368138,230.65,230.59,13.5987821]
["bitfinex","SOLUSD",1732657421314,16.7693559,230.65,230.59,13.5987821]
["bitfinex","SOLUSD",1732657421521,30.368138,230.65,230.58,13.5987821]
["bitfinex","SOLUSD",1732657422143,30.368138,230.65,230.57,13.5987821]
["bitfinex","SOLUSD",1732657422307,13.5987821,230.63,230.55,13.5987821]
["bitfinex","SOLUSD",1732657423022,13.5987821,230.64,230.56,13.5987821]
["bitfinex","SOLUSD",1732657423640,13.5987821,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657423819,13.5987821,230.62,230.55,13.5987821]
["bitfinex","SOLUSD",1732657424129,13.5987821,230.6,230.53,17.9363821]
["bitfinex","SOLUSD",1732657424516,13.5987821,230.62,230.56,13.5987821]
["bitfinex","SOLUSD",1732657424721,13.5987821,230.62,230.55,13.5987821]
["bitfinex","SOLUSD",1732657425708,13.5987821,230.61,230.54,13.5987821]
["bitfinex","SOLUSD",1732657426021,13.5987821,230.61,230.54,17.9362821]
["bitfinex","SOLUSD",1732657426221,13.5987821,230.61,230.5,6.2312]
["bitfinex","SOLUSD",1732657426222,13.5987821,230.59,230.51,17.9369821]
["bitfinex","SOLUSD",1732657426643,13.5987821,230.59,230.52,13.5987821]
["bitfinex","SOLUSD",1732657426825,13.5987821,230.59,230.51,17.9369821]
["bitfinex","SOLUSD",1732657427138,13.5987821,230.59,230.52,13.5987821]
["bitfinex","SOLUSD",1732657427716,13.5987821,230.61,230.54,13.5987821]
["bitfinex","SOLUSD",1732657428039,39.5438661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657428408,13.5987821,230.58,230.5,13.5987821]
["bitfinex","SOLUSD",1732657428918,39.5438661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657429129,13.5987821,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657430411,15.7671821,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657430815,15.7671821,230.58,230.51,17.9368821]
["bitfinex","SOLUSD",1732657432049,2.1684,230.58,230.52,13.5987821]
["bitfinex","SOLUSD",1732657432341,13.5987821,230.6,230.52,13.5987821]
["bitfinex","SOLUSD",1732657432527,13.5987821,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657432742,13.5987821,230.61,230.54,13.5987821]
["bitfinex","SOLUSD",1732657433116,23.776884,230.6,230.54,13.5987821]
["bitfinex","SOLUSD",1732657433538,37.3756661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657433743,13.5987821,230.59,230.52,13.5987821]
["bitfinex","SOLUSD",1732657434322,39.5439661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657434630,13.5987821,230.59,230.52,13.5987821]
["bitfinex","SOLUSD",1732657435017,39.5439661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657435223,25.945184,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657435424,25.945184,230.6,230.54,13.5987821]
["bitfinex","SOLUSD",1732657435841,25.945184,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657436025,39.5439661,230.6,230.53,17.9364821]
["bitfinex","SOLUSD",1732657436420,39.5439661,230.6,230.53,4.3377]
["bitfinex","SOLUSD",1732657437122,39.5439661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657437328,25.945184,230.6,230.54,13.5987821]
["bitfinex","SOLUSD",1732657438835,25.945184,230.6,230.52,17.9365821]
["bitfinex","SOLUSD",1732657439043,25.945184,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657439747,13.5987821,230.59,230.51,13.5987821]
["bitfinex","SOLUSD",1732657440250,13.5987821,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657441742,13.5987821,230.58,230.51,17.9367821]
["bitfinex","SOLUSD",1732657443247,15.7670821,230.59,230.52,13.5987821]
["bitfinex","SOLUSD",1732657443568,15.7670821,230.59,230.45,6.6517]
["bitfinex","SOLUSD",1732657443569,37.3756661,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657444148,13.5987821,230.54,230.46,17.9378821]
["bitfinex","SOLUSD",1732657444321,5.62987456,230.54,230.52,13.5987821]
["bitfinex","SOLUSD",1732657445429,5.62987456,230.54,230.51,17.9368821]
["bitfinex","SOLUSD",1732657449346,5.62987456,230.54,230.5,13.5987821]
["bitfinex","SOLUSD",1732657449648,5.62987456,230.54,230.48,13.5987821]
["bitfinex","SOLUSD",1732657449850,5.62987456,230.54,230.49,13.5987821]
["bitfinex","SOLUSD",1732657450655,19.22865666,230.54,230.47,17.9376821]
["bitfinex","SOLUSD",1732657451157,13.5987821,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1732657451937,5.62987456,230.54,230.48,13.5987821]
["bitfinex","SOLUSD",1732657452842,5.62987456,230.54,230.49,13.5987821]
["bitfinex","SOLUSD",1732657453026,5.62987456,230.54,230.52,13.5987821]
["bitfinex","SOLUSD",1732657453229,5.62987456,230.54,230.53,13.5987821]
["bitfinex","SOLUSD",1732657453431,5.62987456,230.54,230.52,13.5987821]
["bitfinex","SOLUSD",1732657453641,5.62987456,230.54,230.51,17.9368821]
["bitfinex","SOLUSD",1732657454041,5.62987456,230.54,230.51,4.3381]
["bitfinex","SOLUSD",1732657454236,5.62987456,230.54,230.5,13.5987821]
["bitfinex","SOLUSD",1732657454436,5.62987456,230.54,230.49,13.5987821]
["bitfinex","SOLUSD",1732657454643,5.62987456,230.54,230.5,13.5987821]
["bitfinex","SOLUSD",1732657455156,5.62987456,230.54,230.51,13.5987821]
["bitfinex","SOLUSD",1732657457361,5.39408453,230.63,230.53,13.5987821]
["bitfinex","SOLUSD",1732657457560,5.39408453,230.67,230.62,13.5987821]
["bitfinex","SOLUSD",1732657457860,3.24267015,230.64,230.55,20.0]
["bitfinex","SOLUSD",1732657458237,5.1881373,230.67,230.56,4.3372]
["bitfinex","SOLUSD",1732657458433,3.24160389,230.66,230.64,13.5987821]
["bitfinex","SOLUSD",1732657458859,3.24160389,230.66,230.63,13.5987821]
["bitfinex","SOLUSD",1732657459042,3.76105979,230.65,230.62,13.5987821]
["bitfinex","SOLUSD",1732657459236,0.5194559,230.65,230.62,13.5987821]
["bitfinex","SOLUSD",1732657460350,0.5194559,230.65,230.64,13.5987821]
["bitfinex","SOLUSD",1732657461148,0.5194559,230.65,230.64,27.1975642]
["bitfinex","SOLUSD",1732657461967,0.5194559,230.65,230.64,13.5987821]
["bitfinex","SOLUSD",1732657462459,0.5194559,230.65,230.64,17.9344821]
["bitfinex","SOLUSD",1732657463854,0.5194559,230.65,230.6,10.8409]
["bitfinex","SOLUSD",1732657464048,0.5194559,230.65,230.64,13.5987821]
["bitfinex","SOLUSD",1732657465252,0.5194559,230.65,230.64,17.9344821]
["bitfinex","SOLUSD",1732657466364,20.0,230.77,230.64,31.5332642]
["bitfinex","SOLUSD",1732657466539,3.22780418,230.76,230.75,13.5987821]
["bitfinex","SOLUSD",1732657466745,5.16442555,230.79,230.75,13.5987821]
["bitfinex","SOLUSD",1732657467062,3.22802642,230.79,230.75,13.5987821]
["bitfinex","SOLUSD",1732657467266,3.22802642,230.79,230.76,13.5987821]
["bitfinex","SOLUSD",1732657467439,15.1275,230.8,230.76,13.5987821]
["bitfinex","SOLUSD",1732657467640,15.1275,230.8,230.67,10.8376]
["bitfinex","SOLUSD",1732657467641,15.1275,230.8,230.75,13.5987821]
["bitfinex","SOLUSD",1732657467840,17.2938,230.8,230.74,13.5987821]
["bitfinex","SOLUSD",1732657468053,17.2938,230.8,230.67,10.8376]
["bitfinex","SOLUSD",1732657468054,17.2938,230.8,230.75,13.5987821]
["bitfinex","SOLUSD",1732657468866,17.2938,230.8,230.73,13.5987821]
["bitfinex","SOLUSD",1732657469068,23.776884,230.79,230.73,13.5987821]
["bitfinex","SOLUSD",1732657469864,23.776884,230.79,230.62,43.3987]
["bitfinex","SOLUSD",1732657469865,13.5987821,230.77,230.63,15.1755]
["bitfinex","SOLUSD",1732657470068,23.776884,230.76,230.72,13.5987821]
["bitfinex","SOLUSD",1732657470554,20.0,230.76,230.72,13.5987821]
["bitfinex","SOLUSD",1732657470860,2.1666,230.77,230.71,13.5987821]
["bitfinex","SOLUSD",1732657471068,23.776884,230.76,230.7,13.5987821]
["bitfinex","SOLUSD",1732657472067,25.943584,230.76,230.7,13.5987821]
["bitfinex","SOLUSD",1732657472866,39.5423661,230.76,230.69,13.5987821]
["bitfinex","SOLUSD",1732657473648,13.5987821,230.75,230.68,13.5987821]
["bitfinex","SOLUSD",1732657474671,13.5987821,230.73,230.65,13.5987821]
["bitfinex","SOLUSD",1732657475172,23.776884,230.72,230.65,13.5987821]
["bitfinex","SOLUSD",1732657475342,37.3756661,230.72,230.65,13.5987821]
["bitfinex","SOLUSD",1732657475538,23.776884,230.72,230.66,13.5987821]
["bitfinex","SOLUSD",1732657475844,25.943984,230.72,230.67,13.5987821]
["bitfinex","SOLUSD",1732657476968,25.943984,230.72,230.65,13.5987821]
["bitfinex","SOLUSD",1732657476969,39.5427661,230.72,230.65,13.5987821]
["bitfinex","SOLUSD",1732657477147,13.5987821,230.68,230.61,13.5987821]
["bitfinex","SOLUSD",1732657477340,13.5987821,230.68,230.58,4.3368]
["bitfinex","SOLUSD",1732657477341,13.5987821,230.69,230.62,13.5987821]
["bitfinex","SOLUSD",1732657477545,23.776884,230.68,230.63,13.5987821]
["bitfinex","SOLUSD",1732657478859,2.1675,230.68,230.63,13.5987821]
["bitfinex","SOLUSD",1732657479061,33.5987821,230.66,230.59,13.5987821]
["bitfinex","SOLUSD",1732657479368,37.3756661,230.65,230.58,13.5987821]
["bitfinex","SOLUSD",1732657479871,13.5987821,230.64,230.57,13.5987821]
["bitfinex","SOLUSD",1732657480075,13.5987821,230.62,230.55,13.5987821]
["bitfinex","SOLUSD",1732657480275,13.5987821,230.61,230.54,13.5987821]
["bitfinex","SOLUSD",1732657480572,13.5987821,230.59,230.52,13.5987821]
["bitfinex","SOLUSD",1732657480771,16.2965,230.61,230.51,4.338]
["bitfinex","SOLUSD",1732657480772,13.5987821,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657481252,13.5987821,230.59,230.52,13.5987821]
["bitfinex","SOLUSD",1732657481652,23.776884,230.58,230.52,13.5987821]
["bitfinex","SOLUSD",1732657483651,37.3756661,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657483858,39.5440661,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657484153,23.776884,230.58,230.53,13.5987821]
["bitfinex","SOLUSD",1732657484779,23.776884,230.57,230.52,13.5987821]
["bitfinex","SOLUSD",1732657486945,23.776884,230.58,230.53,13.5987821]
["bitfinex","SOLUSD",1732657487249,20.0,230.56,230.54,13.5987821]
["bitfinex","SOLUSD",1732657487770,20.0,230.56,230.53,13.5987821]
["bitfinex","SOLUSD",1732657491753,13.6987821,230.6,230.55,13.5987821]
["bitfinex","SOLUSD",1732657491754,23.876884,230.6,230.55,13.5987821]
["bitfinex","SOLUSD",1732657491978,39.5438661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657492386,23.776884,230.6,230.55,13.5987821]
["bitfinex","SOLUSD",1732657492567,37.3756661,230.6,230.53,13.5987821]
["bitfinex","SOLUSD",1732657492765,23.776884,230.6,230.54,13.5987821]
["bitfinex","SOLUSD",1732657492967,23.776884,230.6,230.55,13.5987821]
["bitfinex","SOLUSD",1732657493391,23.776884,230.6,230.54,13.5987821]
["bitfinex","SOLUSD",1732657494169,16.2965,230.61,230.59,13.5987821]
["bitfinex","SOLUSD",1732657494366,13.5987821,230.65,230.52,13.5987821]
["bitfinex","SOLUSD",1732657494367,0.1,230.65,230.6,13.5987821]
["bitfinex","SOLUSD",1732657494579,16.2965,230.67,230.64,13.5987821]
["bitfinex","SOLUSD",1732657494888,16.2965,230.67,230.62,13.5987821]
["bitfinex","SOLUSD",1732657495384,16.2965,230.67,230.63,13.5987821]
["bitfinex","SOLUSD",1732657495682,16.2965,230.67,230.62,13.5987821]
["bitfinex","SOLUSD",1732657496269,16.2965,230.67,230.63,13.5987821]
["bitfinex","SOLUSD",1732657496577,16.2965,230.67,230.62,13.5987821]
["bitfinex","SOLUSD",1732657496886,29.8952821,230.67,230.6,13.5987821]
["bitfinex","SOLUSD",1732657497092,29.8952821,230.67,230.59,13.5987821]
["bitfinex","SOLUSD",1732657497093,37.3756661,230.66,230.59,13.5987821]
["bitfinex","SOLUSD",1732657497264,23.776884,230.66,230.6,13.5987821]
["bitfinex","SOLUSD",1732657498887,13.5987821,230.65,230.58,13.5987821]
["bitfinex","SOLUSD",1732657499087,23.776884,230.64,230.58,13.5987821]
["bitfinex","SOLUSD",1732657499265,23.776884,230.64,230.59,13.5987821]
["bitfinex","SOLUSD",1732657499467,23.776884,230.65,230.59,13.5987821]
["bitfinex","SOLUSD",1732657500580,13.5987821,230.62,230.55,13.5987821]
["bitfinex","SOLUSD",1732657500789,13.5987821,230.6,230.53,17.9365821]
["bitfinex","SOLUSD",1732657500982,23.776884,230.6,230.55,13.5987821]
["bitfinex","SOLUSD",1732657501972,37.3756661,230.56,230.48,17.9374821]
["bitfinex","SOLUSD",1732657502303,23.776884,230.56,230.51,13.5987821]
["bitfinex","SOLUSD",1732657502587,23.776884,230.57,230.52,13.5987821]
["bitfinex","SOLUSD",1732657502793,37.3756661,230.57,230.5,13.5987821]
["bitfinex","SOLUSD",1732657503093,25.945384,230.57,230.5,13.5987821]
["bitfinex","SOLUSD",1732657503284,25.945384,230.57,230.51,13.5987821]
["bitfinex","SOLUSD",1732657503285,23.776884,230.57,230.51,13.5987821]
["bitfinex","SOLUSD",1732657503682,37.3756661,230.57,230.5,13.5987821]
["bitfinex","SOLUSD",1732657503892,23.776884,230.57,230.51,13.5987821]
["bitfinex","SOLUSD",1732657504597,37.3756661,230.57,230.5,13.5987821]
["bitfinex","SOLUSD",1732657504787,37.3756661,230.57,230.5,17.9370821]
["bitfinex","SOLUSD",1732657505587,13.5987821,230.56,230.49,17.9372821]
["bitfinex","SOLUSD",1732657505788,39.5441661,230.57,230.49,17.9372821]
["bitfinex","SOLUSD",1732657506110,13.5987821,230.56,230.49,17.9372821]
["bitfinex","SOLUSD",1732657506272,37.3756661,230.55,230.45,6.2071]
["bitfinex","SOLUSD",1732657506467,13.5987821,230.51,230.44,13.5987821]
["bitfinex","SOLUSD",1732657506803,13.5987821,230.5,230.43,17.9384821]
["bitfinex","SOLUSD",1732657508488,13.5987821,230.51,230.44,13.5987821]
["bitfinex","SOLUSD",1732657508689,13.5987821,230.52,230.45,13.5987821]
["bitfinex","SOLUSD",1732657509123,23.776884,230.51,230.45,13.5987821]
["bitfinex","SOLUSD",1732657509605,13.5987821,230.5,230.43,17.9384821]
["bitfinex","SOLUSD",1732657509811,37.3756661,230.51,230.44,13.5987821]
["bitfinex","SOLUSD",1732657510484,13.5987821,230.48,230.41,4.3399]
["bitfinex","SOLUSD",1732657510684,23.776884,230.47,230.42,13.5987821]
["bitfinex","SOLUSD",1732657510908,38.995284,230.47,230.36,4.341]
["bitfinex","SOLUSD",1732657511151,38.995284,230.47,230.41,13.5987821]
["bitfinex","SOLUSD",1732657511617,38.995284,230.47,230.42,13.5987821]
["bitfinex","SOLUSD",1732657513389,20.0,230.49,230.46,13.5987821]
["bitfinex","SOLUSD",1732657514014,20.0,230.5,230.44,13.5987821]
["bitfinex","SOLUSD",1732657514184,20.0,230.5,230.41,13.5987821]
["bitfinex","SOLUSD",1732657514185,13.5987821,230.48,230.41,13.5987821]
["bitfinex","SOLUSD",1732657514384,13.5987821,230.49,230.42,13.5987821]
["bitfinex","SOLUSD",1732657514585,13.5987821,230.47,230.37,10.8521]
["bitfinex","SOLUSD",1732657514813,13.5987821,230.43,230.36,17.9397821]
["bitfinex","SOLUSD",1732657515008,0.1,230.48,230.36,17.9397821]
["bitfinex","SOLUSD",1732657515009,13.5987821,230.46,230.39,13.5987821]
["bitfinex","SOLUSD",1732657515209,0.1,230.48,230.45,13.5987821]
["bitfinex","SOLUSD",1732657515405,2.1691,230.51,230.45,13.5987821]
["bitfinex","SOLUSD",1732657515593,13.5987821,230.52,230.45,13.5987821]
["bitfinex","SOLUSD",1732657516125,15.2184,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657516290,2.1678,230.65,230.57,13.5987821]
["bitfinex","SOLUSD",1732657516610,0.1,230.67,230.61,13.5987821]
["bitfinex","SOLUSD",1732657516819,15.8662821,230.68,230.61,13.5987821]
["bitfinex","SOLUSD",1732657517118,13.5987821,230.66,230.58,17.9354821]
["bitfinex","SOLUSD",1732657517316,13.5987821,230.67,230.6,13.5987821]
["bitfinex","SOLUSD",1732657517814,23.776884,230.66,230.6,13.5987821]
["bitfinex","SOLUSD",1732657518616,0.1,230.69,230.58,4.3367]
["bitfinex","SOLUSD",1732657518791,33.5987821,230.68,230.61,13.5987821]
["bitfinex","SOLUSD",1732657519190,20.0,230.68,230.61,13.5987821]
["bitfinex","SOLUSD",1732657519802,33.5987821,230.68,230.61,13.5987821]
["bitfinex","SOLUSD",1732657520201,13.5987821,230.68,230.61,13.5987821]
["bitfinex","SOLUSD",1732657520403,20.0,230.68,230.61,17.9349821]
["bitfinex","SOLUSD",1732657520603,23.776884,230.68,230.61,17.9349821]
["bitfinex","SOLUSD",1732657521928,20.0,230.71,230.67,13.5987821]
["bitfinex","SOLUSD",1732657522217,0.1,230.73,230.67,13.5987821]
["bitfinex","SOLUSD",1732657522424,13.5987821,230.72,230.65,17.9342821]
["bitfinex","SOLUSD",1732657522923,15.8657821,230.73,230.66,13.5987821]
["bitfinex","SOLUSD",1732657523100,23.776884,230.72,230.66,13.5987821]
["bitfinex","SOLUSD",1732657526714,23.776884,230.73,230.67,13.5987821]
["bitfinex","SOLUSD",1732657526918,23.776884,230.73,230.65,4.3355]
["bitfinex","SOLUSD",1732657526919,13.5987821,230.72,230.65,13.5987821]
["bitfinex","SOLUSD",1732657527221,23.776884,230.71,230.65,13.5987821]
["bitfinex","SOLUSD",1732657528697,13.5987821,230.69,230.62,13.5987821]
["bitfinex","SOLUSD",1732657528898,13.5987821,230.67,230.6,13.5987821]
["bitfinex","SOLUSD",1732657529297,13.5987821,230.68,230.61,13.5987821]
["bitfinex","SOLUSD",1732657530131,13.5987821,230.68,230.55,15.181]
["bitfinex","SOLUSD",1732657530333,23.776884,230.68,230.63,13.5987821]
["bitfinex","SOLUSD",1732657530803,23.776884,230.69,230.63,13.5987821]
["bitfinex","SOLUSD",1732657531823,25.944284,230.69,230.63,13.5987821]
["bitfinex","SOLUSD",1732657534135,39.5430661,230.69,230.62,13.5987821]
["bitfinex","SOLUSD",1732657534309,13.5987821,230.68,230.6,13.5987821]
["bitfinex","SOLUSD",1732657534640,13.5987821,230.68,230.54,13.5987821]
["bitfinex","SOLUSD",1732657534641,37.3756661,230.62,230.54,13.5987821]
["bitfinex","SOLUSD",1732657534932,13.5987821,230.58,230.5,13.5987821]
["bitfinex","SOLUSD",1732657535102,13.5987821,230.57,230.5,13.5987821]
["bitfinex","SOLUSD",1732657535303,13.5987821,230.56,230.49,13.5987821]
["bitfinex","SOLUSD",1732657535831,23.776884,230.55,230.49,13.5987821]
["bitfinex","SOLUSD",1732657536031,37.3756661,230.55,230.48,13.5987821]
["bitfinex","SOLUSD",1732657536528,39.5443661,230.55,230.48,13.5987821]
["bitfinex","SOLUSD",1732657536840,23.776884,230.55,230.5,13.5987821]
["bitfinex","SOLUSD",1732657537010,39.5442661,230.56,230.49,13.5987821]
["bitfinex","SOLUSD",1732657537722,25.945484,230.56,230.5,13.5987821]
["bitfinex","SOLUSD",1732657538239,23.776884,230.56,230.52,13.5987821]
["bitfinex","SOLUSD",1732657538430,23.876884,230.58,230.53,13.5987821]
["bitfinex","SOLUSD",1732657538815,23.876884,230.58,230.52,13.5987821]
["bitfinex","SOLUSD",1732657539015,39.6440661,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657539220,25.945284,230.58,230.52,13.5987821]
["bitfinex","SOLUSD",1732657539424,26.045284,230.58,230.51,13.5987821]
["bitfinex","SOLUSD",1732657539742,13.5987821,230.56,230.49,13.5987821]
["bitfinex","SOLUSD",1732657539910,23.776884,230.55,230.5,13.5987821]
["bitfinex","SOLUSD",1732657540114,23.776884,230.55,230.51,13.5987821]
["bitfinex","SOLUSD",1732657540827,37.3756661,230.55,230.48,13.5987821]
["bitfinex","SOLUSD",1732657541028,37.3756661,230.55,230.42,6.4832]
["bitfinex","SOLUSD",1732657541029,13.5987821,230.51,230.44,13.5987821]
["bitfinex","SOLUSD",1732657541223,13.5987821,230.5,230.43,13.5987821]
["bitfinex","SOLUSD",1732657541412,13.5987821,230.49,230.42,13.5987821]
["bitfinex","SOLUSD",1732657541611,37.3756661,230.48,230.41,13.5987821]
["bitfinex","SOLUSD",1732657541833,23.776884,230.48,230.42,13.5987821]
["bitfinex","SOLUSD",1732657542135,23.776884,230.49,230.44,13.5987821]
["bitfinex","SOLUSD",1732657543129,20.0,230.48,230.44,13.5987821]
["bitfinex","SOLUSD",1732657543327,2.2689,230.53,230.47,13.5987821]
["bitfinex","SOLUSD",1732657543520,43.776884,230.52,230.49,13.5987821]
["bitfinex","SOLUSD",1732657544330,20.0,230.51,230.46,13.5987821]
["bitfinex","SOLUSD",1732657544643,20.0,230.5,230.46,13.5987821]
["bitfinex","SOLUSD",1732657545339,20.0,230.5,230.45,13.5987821]
["bitfinex","SOLUSD",1732657545939,20.0,230.5,230.44,13.5987821]
["bitfinex","SOLUSD",1732657546311,20.0,230.5,230.45,13.5987821]
["bitfinex","SOLUSD",1732657546514,20.0,230.5,230.46,13.5987821]
["bitfinex","SOLUSD",1732657546714,20.0,230.5,230.47,13.5987821]
["bitfinex","SOLUSD",1732657547611,20.0,230.5,230.4,13.5987821]
["bitfinex","SOLUSD",1732657547612,20.0,230.5,230.46,13.5987821]
["bitfinex","SOLUSD",1732657547816,20.0,230.5,230.47,13.5987821]
["bitfinex","SOLUSD",1732657548242,20.0,230.5,230.41,4.34]
["bitfinex","SOLUSD",1732657548433,25.946084,230.49,230.42,13.5987821]
["bitfinex","SOLUSD",1732657548660,23.776884,230.49,230.44,13.5987821]
["bitfinex","SOLUSD",1732657549327,23.776884,230.49,230.45,13.5987821]
["bitfinex","SOLUSD",1732657549824,23.776884,230.5,230.46,13.5987821]
["bitfinex","SOLUSD",1732657550434,23.776884,230.5,230.45,13.5987821]
["bitfinex","SOLUSD",1732657550613,23.776884,230.5,230.44,13.5987821]
["bitfinex","SOLUSD",1732657550816,13.5987821,230.48,230.41,13.5987821]
["bitfinex","SOLUSD",1732657551440,23.776884,230.47,230.41,13.5987821]
["bitfinex","SOLUSD",1732657551822,13.5987821,230.46,230.39,13.5987821]
["bitfinex","SOLUSD",1732657552331,13.5987821,230.46,230.31,6.4832]
["bitfinex","SOLUSD",1732657552332,13.5987821,230.41,230.31,6.4832]
["bitfinex","SOLUSD",1732657552644,33.5987821,230.39,230.32,13.5987821]
["bitfinex","SOLUSD",1732657552942,13.5987821,230.38,230.31,17.9405821]
["bitfinex","SOLUSD",1732657553158,13.5987821,230.36,230.29,13.5987821]
["bitfinex","SOLUSD",1732657553444,13.5987821,230.34,230.27,17.9414821]
["bitfinex","SOLUSD",1732657553616,20.0,230.39,230.25,13.5987821]
["bitfinex","SOLUSD",1732657553617,13.5987821,230.31,230.25,13.5987821]
["bitfinex","SOLUSD",1732657553820,20.0,230.39,230.22,4.3436]
["bitfinex","SOLUSD",1732657553821,13.5987821,230.29,230.22,13.5987821]
["bitfinex","SOLUSD",1732657554236,0.1,230.33,230.2,6.4832]
["bitfinex","SOLUSD",1732657554237,13.5987821,230.28,230.21,13.5987821]
["bitfinex","SOLUSD",1732657554429,13.5987821,230.27,230.2,17.9426821]
["bitfinex","SOLUSD",1732657554624,13.5987821,230.29,230.22,13.5987821]
["bitfinex","SOLUSD",1732657554838,13.5987821,230.28,230.21,13.5987821]
["bitfinex","SOLUSD",1732657555145,13.5987821,230.22,230.15,13.5987821]
["bitfinex","SOLUSD",1732657555346,13.5987821,230.21,230.14,13.5987821]
["bitfinex","SOLUSD",1732657555945,13.5987821,230.23,230.17,13.5987821]
["bitfinex","SOLUSD",1732657556182,0.1,230.24,230.2,13.5987821]
["bitfinex","SOLUSD",1732657556320,20.0,230.25,230.23,13.5987821]
["bitfinex","SOLUSD",1732657556648,33.5987821,230.25,230.18,13.5987821]
["bitfinex","SOLUSD",1732657556849,33.5987821,230.25,230.17,13.5987821]
["bitfinex","SOLUSD",1732657557144,13.5987821,230.24,230.17,13.5987821]
["bitfinex","SOLUSD",1732657557525,13.6987821,230.26,230.19,13.5987821]
["bitfinex","SOLUSD",1732657557841,15.8701821,230.27,230.2,13.5987821]
["bitfinex","SOLUSD",1732657558033,13.5987821,230.24,230.18,13.5987821]
["bitfinex","SOLUSD",1732657558241,13.5987821,230.24,230.17,13.5987821]
["bitfinex","SOLUSD",1732657558538,13.5987821,230.23,230.16,13.5987821]
["bitfinex","SOLUSD",1732657558735,13.5987821,230.22,230.1,15.2107]
["bitfinex","SOLUSD",1732657558924,13.5987821,230.24,230.17,13.5987821]
["bitfinex","SOLUSD",1732657559120,13.5987821,230.24,230.1,15.2107]
["bitfinex","SOLUSD",1732657559121,13.5987821,230.24,230.18,13.5987821]
["bitfinex","SOLUSD",1732657559336,13.5987821,230.25,230.18,13.5987821]
["bitfinex","SOLUSD",1732657559727,13.5987821,230.23,230.16,13.5987821]
["bitfinex","SOLUSD",1732657559932,13.5987821,230.25,230.18,13.5987821]
["bitfinex","SOLUSD",1732657560126,0.1,230.26,230.2,13.5987821]
["bitfinex","SOLUSD",1732657560344,20.0,230.26,230.22,13.5987821]
["bitfinex","SOLUSD",1732657560550,13.5987821,230.29,230.22,13.5987821]
["bitfinex","SOLUSD",1732657560724,13.5987821,230.27,230.11,15.21]
["bitfinex","SOLUSD",1732657560938,13.5987821,230.19,230.11,4.3457]
["bitfinex","SOLUSD",1732657561131,13.5987821,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732657561332,13.5987821,230.15,230.09,4.3459]
["bitfinex","SOLUSD",1732657561543,13.5987821,230.14,230.08,0.5194559]
["bitfinex","SOLUSD",1732657562324,13.5987821,230.11,230.08,0.5194559]
["bitfinex","SOLUSD",1732657562934,0.1,230.18,230.08,0.5194559]
["bitfinex","SOLUSD",1732657562935,13.5987821,230.12,230.08,0.5194559]
["bitfinex","SOLUSD",1732657563134,0.1,230.17,230.08,0.5194559]
["bitfinex","SOLUSD",1732657563338,7.6023,230.19,230.08,0.5194559]
["bitfinex","SOLUSD",1732657563339,57.3756661,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657564023,59.5486661,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657564239,75.8663661,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657564440,87.26252438,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657564641,82.26252438,230.09,230.08,0.5194559]
["bitfinex","SOLUSD",1732657566628,93.85422438,230.09,230.08,5.59e-05]
["bitfinex","SOLUSD",1732657566829,98.85422438,230.09,229.92,19.99494038]
["bitfinex","SOLUSD",1732657567147,19.99494038,229.95,229.88,19.99494038]
["bitfinex","SOLUSD",1732657567352,19.99494038,229.94,229.86,24.34524038]
["bitfinex","SOLUSD",1732657567563,5.0,230.03,229.86,24.34524038]
["bitfinex","SOLUSD",1732657567564,19.99494038,229.97,229.9,19.99494038]
["bitfinex","SOLUSD",1732657567859,19.99494038,229.94,229.86,24.34524038]
["bitfinex","SOLUSD",1732657568042,19.99494038,229.94,229.87,19.99494038]
["bitfinex","SOLUSD",1732657568554,19.99494038,229.94,229.86,24.34524038]
["bitfinex","SOLUSD",1732657568935,19.99494038,229.92,229.84,19.99494038]
["bitfinex","SOLUSD",1732657569335,19.99494038,229.9,229.83,24.34584038]
["bitfinex","SOLUSD",1732657569540,19.99494038,229.89,229.81,24.34614038]
["bitfinex","SOLUSD",1732657569743,19.99494038,229.89,229.82,4.3511]
["bitfinex","SOLUSD",1732657569949,19.99494038,229.87,229.8,4.3514]
["bitfinex","SOLUSD",1732657570256,19.99494038,229.86,229.76,4.3522]
["bitfinex","SOLUSD",1732657570560,19.99494038,229.86,229.74,4.3526]
["bitfinex","SOLUSD",1732657570855,22.17014038,229.86,229.77,19.99494038]
["bitfinex","SOLUSD",1732657571185,45.94702438,229.86,229.74,19.99494038]
["bitfinex","SOLUSD",1732657571361,45.94702438,229.86,229.75,19.99494038]
["bitfinex","SOLUSD",1732657571842,20.0,229.86,229.82,19.99494038]
["bitfinex","SOLUSD",1732657572048,20.0,229.86,229.71,10.62921817]
["bitfinex","SOLUSD",1732657572049,20.0,229.88,229.84,19.99494038]
["bitfinex","SOLUSD",1732657572253,0.1,229.9,229.85,20.51439628]
["bitfinex","SOLUSD",1732657572451,7.62127259,229.91,229.89,19.99494038]
["bitfinex","SOLUSD",1732657572760,7.62127259,229.91,229.86,19.99494038]
["bitfinex","SOLUSD",1732657572963,19.99494038,229.9,229.85,0.5194559]
["bitfinex","SOLUSD",1732657573151,7.62127259,229.91,229.85,0.5194559]
["bitfinex","SOLUSD",1732657573152,7.62127259,229.91,229.87,19.99494038]
["bitfinex","SOLUSD",1732657573353,7.62127259,229.91,229.85,4.8700559]
["bitfinex","SOLUSD",1732657573557,7.62127259,229.91,229.87,19.99494038]
["bitfinex","SOLUSD",1732657574259,7.62127259,229.91,229.85,0.5194559]
["bitfinex","SOLUSD",1732657574956,19.99494038,229.89,229.85,0.5194559]
["bitfinex","SOLUSD",1732657575157,19.99494038,229.88,229.85,0.5194559]
["bitfinex","SOLUSD",1732657575453,19.99494038,229.89,229.85,0.5194559]
["bitfinex","SOLUSD",1732657575644,19.99494038,229.88,229.85,0.5194559]
["bitfinex","SOLUSD",1732657575850,19.99494038,229.87,229.85,0.5194559]
["bitfinex","SOLUSD",1732657576048,19.99494038,229.9,229.85,0.5194559]
["bitfinex","SOLUSD",1732657576555,27.61621297,229.91,229.85,0.5194559]
["bitfinex","SOLUSD",1732657576755,7.62127259,229.91,229.86,19.99494038]
["bitfinex","SOLUSD",1732657576943,27.61621297,229.91,229.85,0.5194559]
["bitfinex","SOLUSD",1732657577546,7.62127259,229.91,229.85,20.51439628]
["bitfinex","SOLUSD",1732657577747,7.62127259,229.91,229.89,19.99494038]
["bitfinex","SOLUSD",1732657578743,7.62127259,229.91,229.9,19.99494038]
["bitfinex","SOLUSD",1732657578951,7.62127259,229.91,229.9,24.34464038]
["bitfinex","SOLUSD",1732657580670,7.62127259,229.91,229.9,44.33958076]
["bitfinex","SOLUSD",1732657580960,7.62127259,229.91,229.9,24.34464038]
["bitfinex","SOLUSD",1732657582246,2.1725,230.14,229.95,23.776884]
["bitfinex","SOLUSD",1732657582438,22.26744038,230.14,230.07,19.99494038]
["bitfinex","SOLUSD",1732657582657,0.1,230.12,230.08,19.99494038]
["bitfinex","SOLUSD",1732657582859,19.99494038,230.15,230.09,19.99494038]
["bitfinex","SOLUSD",1732657582860,0.1,230.15,230.09,19.99494038]
["bitfinex","SOLUSD",1732657583072,0.1,230.15,230.1,19.99494038]
["bitfinex","SOLUSD",1732657583239,38.72754038,230.17,230.1,19.99494038]
["bitfinex","SOLUSD",1732657583446,19.99494038,230.15,230.07,19.99494038]
["bitfinex","SOLUSD",1732657583659,19.99494038,230.13,230.06,19.99494038]
["bitfinex","SOLUSD",1732657583959,20.09494038,230.16,230.08,19.99494038]
["bitfinex","SOLUSD",1732657584352,20.09494038,230.16,230.03,4.3472]
["bitfinex","SOLUSD",1732657584353,20.09494038,230.2,230.13,19.99494038]
["bitfinex","SOLUSD",1732657584544,2.272,230.21,230.14,19.99494038]
["bitfinex","SOLUSD",1732657584839,19.99494038,230.2,230.12,19.99494038]
["bitfinex","SOLUSD",1732657585045,20.09494038,230.2,230.12,19.99494038]
["bitfinex","SOLUSD",1732657585447,10.4287,230.26,230.19,19.99494038]
["bitfinex","SOLUSD",1732657585448,20.09494038,230.26,230.19,19.99494038]
["bitfinex","SOLUSD",1732657585679,0.1,230.28,230.24,19.99494038]
["bitfinex","SOLUSD",1732657585968,24.16798109,230.32,230.27,19.99494038]
["bitfinex","SOLUSD",1732657585969,9.77858109,230.32,230.27,19.99494038]
["bitfinex","SOLUSD",1732657586226,7.60768109,230.32,230.28,19.99494038]
["bitfinex","SOLUSD",1732657586469,7.60768109,230.32,230.27,19.99494038]
["bitfinex","SOLUSD",1732657586667,7.60768109,230.32,230.28,19.99494038]
["bitfinex","SOLUSD",1732657587449,7.60768109,230.32,230.29,19.99494038]
["bitfinex","SOLUSD",1732657587760,7.60768109,230.32,230.31,19.99494038]
["bitfinex","SOLUSD",1732657588145,7.60768109,230.32,230.28,19.99494038]
["bitfinex","SOLUSD",1732657588955,7.60768109,230.32,230.25,19.99494038]
["bitfinex","SOLUSD",1732657589851,7.60768109,230.32,230.26,19.99494038]
["bitfinex","SOLUSD",1732657590060,7.60768109,230.32,230.28,19.99494038]
["bitfinex","SOLUSD",1732657590387,7.60768109,230.32,230.31,19.99494038]
["bitfinex","SOLUSD",1732657590666,7.60768109,230.32,230.31,43.77182438]
["bitfinex","SOLUSD",1732657590876,23.0568,230.49,230.31,43.77182438]
["bitfinex","SOLUSD",1732657590877,0.1,230.48,230.32,23.776884]
["bitfinex","SOLUSD",1732657591047,2.1693,230.49,230.43,19.99494038]
["bitfinex","SOLUSD",1732657591242,2.1693,230.49,230.38,19.99494038]
["bitfinex","SOLUSD",1732657591243,19.99494038,230.45,230.38,19.99494038]
["bitfinex","SOLUSD",1732657591443,19.99494038,230.44,230.36,19.99494038]
["bitfinex","SOLUSD",1732657591650,7.60350749,230.48,230.36,19.99494038]
["bitfinex","SOLUSD",1732657591651,19.99494038,230.43,230.36,19.99494038]
["bitfinex","SOLUSD",1732657591852,19.99494038,230.43,230.31,23.776884]
["bitfinex","SOLUSD",1732657591853,19.99494038,230.42,230.35,19.99494038]
["bitfinex","SOLUSD",1732657592072,19.99494038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657592259,19.99494038,230.42,230.35,19.99494038]
["bitfinex","SOLUSD",1732657592483,19.99494038,230.45,230.38,19.99494038]
["bitfinex","SOLUSD",1732657592649,19.99494038,230.45,230.37,19.99494038]
["bitfinex","SOLUSD",1732657592850,19.99494038,230.46,230.39,19.99494038]
["bitfinex","SOLUSD",1732657593172,19.99494038,230.46,230.29,9.99998931]
["bitfinex","SOLUSD",1732657593173,19.99494038,230.46,230.38,19.99494038]
["bitfinex","SOLUSD",1732657593351,22.26434038,230.47,230.39,19.99494038]
["bitfinex","SOLUSD",1732657593757,22.26434038,230.47,230.4,19.99494038]
["bitfinex","SOLUSD",1732657593966,22.26434038,230.47,230.39,19.99494038]
["bitfinex","SOLUSD",1732657594688,19.99494038,230.46,230.39,19.99494038]
["bitfinex","SOLUSD",1732657594979,2.2694,230.47,230.36,19.99494038]
["bitfinex","SOLUSD",1732657594980,19.99494038,230.44,230.36,19.99494038]
["bitfinex","SOLUSD",1732657595180,19.99494038,230.44,230.31,4.3419]
["bitfinex","SOLUSD",1732657595181,19.99494038,230.41,230.34,19.99494038]
["bitfinex","SOLUSD",1732657595586,19.99494038,230.42,230.34,19.99494038]
["bitfinex","SOLUSD",1732657595883,19.99494038,230.43,230.35,19.99494038]
["bitfinex","SOLUSD",1732657596087,19.99494038,230.42,230.35,19.99494038]
["bitfinex","SOLUSD",1732657596567,22.16474038,230.43,230.35,19.99494038]
["bitfinex","SOLUSD",1732657596767,19.99494038,230.44,230.36,19.99494038]
["bitfinex","SOLUSD",1732657596969,19.99494038,230.43,230.36,19.99494038]
["bitfinex","SOLUSD",1732657597266,29.76784787,230.48,230.4,19.99494038]
["bitfinex","SOLUSD",1732657598196,19.99494038,230.45,230.37,19.99494038]
["bitfinex","SOLUSD",1732657598381,22.16454038,230.45,230.38,19.99494038]
["bitfinex","SOLUSD",1732657598685,19.99494038,230.45,230.39,19.99494038]
["bitfinex","SOLUSD",1732657598985,19.99494038,230.45,230.37,19.99494038]
["bitfinex","SOLUSD",1732657599188,0.1,230.46,230.39,19.99494038]
["bitfinex","SOLUSD",1732657600977,19.99494038,230.45,230.37,19.99494038]
["bitfinex","SOLUSD",1732657601163,19.99494038,230.45,230.37,24.33564038]
["bitfinex","SOLUSD",1732657601373,0.1,230.46,230.39,19.99494038]
["bitfinex","SOLUSD",1732657602388,19.99494038,230.45,230.37,24.33564038]
["bitfinex","SOLUSD",1732657602978,19.99494038,230.43,230.35,24.33604038]
["bitfinex","SOLUSD",1732657603183,19.99494038,230.39,230.31,19.99494038]
["bitfinex","SOLUSD",1732657603383,19.99494038,230.37,230.29,19.99494038]
["bitfinex","SOLUSD",1732657603587,19.99494038,230.37,230.29,24.33704038]
["bitfinex","SOLUSD",1732657604194,19.99494038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657604390,22.16514038,230.4,230.32,19.99494038]
["bitfinex","SOLUSD",1732657604695,19.99494038,230.39,230.31,19.99494038]
["bitfinex","SOLUSD",1732657605012,19.99494038,230.39,230.28,4.3425]
["bitfinex","SOLUSD",1732657605013,19.99494038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657605207,19.99494038,230.37,230.29,19.99494038]
["bitfinex","SOLUSD",1732657605493,19.99494038,230.35,230.27,24.33744038]
["bitfinex","SOLUSD",1732657606392,19.99494038,230.33,230.26,19.99494038]
["bitfinex","SOLUSD",1732657607288,19.99494038,230.32,230.24,19.99494038]
["bitfinex","SOLUSD",1732657607598,19.99494038,230.31,230.23,19.99494038]
["bitfinex","SOLUSD",1732657607896,19.99494038,230.29,230.22,19.99494038]
["bitfinex","SOLUSD",1732657608101,19.99494038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657608282,19.99494038,230.29,230.22,19.99494038]
["bitfinex","SOLUSD",1732657608478,19.99494038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657609098,19.99494038,230.29,230.22,24.33854038]
["bitfinex","SOLUSD",1732657611187,22.16594038,230.3,230.22,24.33854038]
["bitfinex","SOLUSD",1732657611382,22.16594038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657612076,19.99494038,230.31,230.23,19.99494038]
["bitfinex","SOLUSD",1732657612773,20.09494038,230.31,230.23,19.99494038]
["bitfinex","SOLUSD",1732657612972,22.16594038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657613997,20.0,230.31,230.27,19.99494038]
["bitfinex","SOLUSD",1732657614198,20.0,230.31,230.29,19.99494038]
["bitfinex","SOLUSD",1732657614802,20.0,230.33,230.28,19.99494038]
["bitfinex","SOLUSD",1732657614979,19.99494038,230.35,230.27,19.99494038]
["bitfinex","SOLUSD",1732657614980,20.0,230.32,230.27,19.99494038]
["bitfinex","SOLUSD",1732657615185,20.0,230.31,230.26,19.99494038]
["bitfinex","SOLUSD",1732657616088,20.0,230.31,230.25,19.99494038]
["bitfinex","SOLUSD",1732657616314,19.99494038,230.29,230.22,19.99494038]
["bitfinex","SOLUSD",1732657616610,19.99494038,230.28,230.2,19.99494038]
["bitfinex","SOLUSD",1732657616993,19.99494038,230.27,230.2,19.99494038]
["bitfinex","SOLUSD",1732657617525,19.99494038,230.27,230.2,24.33884038]
["bitfinex","SOLUSD",1732657617807,22.16624038,230.27,230.2,19.99494038]
["bitfinex","SOLUSD",1732657618215,2.1712,230.29,230.22,19.99494038]
["bitfinex","SOLUSD",1732657618793,2.1712,230.29,230.23,19.99494038]
["bitfinex","SOLUSD",1732657619320,19.99494038,230.24,230.16,19.99494038]
["bitfinex","SOLUSD",1732657619615,22.16654038,230.24,230.17,19.99494038]
["bitfinex","SOLUSD",1732657619794,20.0,230.23,230.22,19.99494038]
["bitfinex","SOLUSD",1732657619998,0.1,230.3,230.22,19.99494038]
["bitfinex","SOLUSD",1732657620216,0.1,230.3,230.14,4.3451]
["bitfinex","SOLUSD",1732657620217,2.1707,230.34,230.29,19.99494038]
["bitfinex","SOLUSD",1732657620401,19.99494038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657620597,19.99494038,230.29,230.21,19.99494038]
["bitfinex","SOLUSD",1732657620796,19.99494038,230.28,230.2,19.99494038]
["bitfinex","SOLUSD",1732657620996,19.99494038,230.32,230.25,19.99494038]
["bitfinex","SOLUSD",1732657621216,19.99494038,230.31,230.24,19.99494038]
["bitfinex","SOLUSD",1732657621401,7.5974,230.34,230.26,19.99494038]
["bitfinex","SOLUSD",1732657621402,22.26564038,230.34,230.26,19.99494038]
["bitfinex","SOLUSD",1732657621598,19.99494038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657621809,0.1,230.32,230.26,19.99494038]
["bitfinex","SOLUSD",1732657622004,0.1,230.32,230.29,19.99494038]
["bitfinex","SOLUSD",1732657622207,2.2706,230.35,230.29,19.99494038]
["bitfinex","SOLUSD",1732657622414,19.99494038,230.34,230.26,19.99494038]
["bitfinex","SOLUSD",1732657622622,19.99494038,230.31,230.24,19.99494038]
["bitfinex","SOLUSD",1732657622819,19.99494038,230.29,230.21,19.99494038]
["bitfinex","SOLUSD",1732657623006,19.99494038,230.27,230.2,19.99494038]
["bitfinex","SOLUSD",1732657623210,19.99494038,230.27,230.13,15.0676]
["bitfinex","SOLUSD",1732657623211,19.99494038,230.25,230.18,19.99494038]
["bitfinex","SOLUSD",1732657623401,19.99494038,230.26,230.19,19.99494038]
["bitfinex","SOLUSD",1732657623599,22.16644038,230.26,230.19,19.99494038]
["bitfinex","SOLUSD",1732657624131,19.99494038,230.22,230.15,19.99494038]
["bitfinex","SOLUSD",1732657624335,19.99494038,230.21,230.14,24.34004038]
["bitfinex","SOLUSD",1732657624629,19.99494038,230.22,230.14,24.34004038]
["bitfinex","SOLUSD",1732657625012,19.99494038,230.22,230.14,19.99494038]
["bitfinex","SOLUSD",1732657625331,19.99494038,230.21,230.13,19.99494038]
["bitfinex","SOLUSD",1732657625541,19.99494038,230.21,230.14,24.34004038]
["bitfinex","SOLUSD",1732657626327,39.99494038,230.18,230.11,19.99494038]
["bitfinex","SOLUSD",1732657626520,20.0,230.18,230.12,19.99494038]
["bitfinex","SOLUSD",1732657627030,20.0,230.2,230.17,19.99494038]
["bitfinex","SOLUSD",1732657627234,20.0,230.21,230.17,19.99494038]
["bitfinex","SOLUSD",1732657627557,20.0,230.21,230.15,19.99494038]
["bitfinex","SOLUSD",1732657627739,20.0,230.2,230.16,19.99494038]
["bitfinex","SOLUSD",1732657628032,20.0,230.2,230.17,19.99494038]
["bitfinex","SOLUSD",1732657628221,20.09494038,230.24,230.17,19.99494038]
["bitfinex","SOLUSD",1732657628222,20.0,230.21,230.17,19.99494038]
["bitfinex","SOLUSD",1732657628531,20.0,230.21,230.16,19.99494038]
["bitfinex","SOLUSD",1732657629608,42.16684038,230.21,230.12,4.3455]
["bitfinex","SOLUSD",1732657629910,42.16684038,230.21,230.14,19.99494038]
["bitfinex","SOLUSD",1732657631041,19.99494038,230.19,230.12,19.99494038]
["bitfinex","SOLUSD",1732657631364,22.1719,230.21,230.08,0.92034166]
["bitfinex","SOLUSD",1732657631365,19.99494038,230.15,230.08,0.92034166]
["bitfinex","SOLUSD",1732657631657,0.1,230.17,230.13,19.99494038]
["bitfinex","SOLUSD",1732657631953,0.1,230.17,230.14,19.99494038]
["bitfinex","SOLUSD",1732657631954,20.0,230.17,230.14,19.99494038]
["bitfinex","SOLUSD",1732657632153,20.0,230.17,230.13,19.99494038]
["bitfinex","SOLUSD",1732657632549,39.99494038,230.17,230.1,19.99494038]
["bitfinex","SOLUSD",1732657632755,20.0,230.17,230.11,19.99494038]
["bitfinex","SOLUSD",1732657632945,22.1723,230.17,230.11,19.99494038]
["bitfinex","SOLUSD",1732657633553,19.99494038,230.15,230.08,0.92034166]
["bitfinex","SOLUSD",1732657633739,42.16724038,230.17,230.1,19.99494038]
["bitfinex","SOLUSD",1732657634062,19.99494038,230.14,230.08,0.92034166]
["bitfinex","SOLUSD",1732657634740,19.99494038,230.15,230.08,20.91528204]
["bitfinex","SOLUSD",1732657635136,19.99494038,230.13,230.08,0.92034166]
["bitfinex","SOLUSD",1732657636241,0.1,230.09,230.08,0.92034166]
["bitfinex","SOLUSD",1732657636748,19.99494038,230.1,230.02,19.99494038]
["bitfinex","SOLUSD",1732657637060,0.1,230.09,229.95,6.1278]
["bitfinex","SOLUSD",1732657637357,0.1,230.09,229.94,19.99494038]
["bitfinex","SOLUSD",1732657637358,19.99494038,230.01,229.94,19.99494038]
["bitfinex","SOLUSD",1732657637754,19.99494038,230.03,229.96,19.99494038]
["bitfinex","SOLUSD",1732657638058,19.99494038,230.07,230.0,19.99494038]
["bitfinex","SOLUSD",1732657638362,20.0,230.07,230.03,19.99494038]
["bitfinex","SOLUSD",1732657638568,0.1,230.11,230.05,19.99494038]
["bitfinex","SOLUSD",1732657638737,17.9282,230.12,230.06,19.99494038]
["bitfinex","SOLUSD",1732657638949,19.99494038,230.11,230.04,19.99494038]
["bitfinex","SOLUSD",1732657639166,19.99494038,230.1,230.03,19.99494038]
["bitfinex","SOLUSD",1732657639977,19.99494038,230.09,230.02,19.99494038]
["bitfinex","SOLUSD",1732657640276,19.99494038,230.08,230.01,19.99494038]
["bitfinex","SOLUSD",1732657640654,20.09494038,230.09,230.02,19.99494038]
["bitfinex","SOLUSD",1732657640855,20.0,230.06,230.03,19.99494038]
["bitfinex","SOLUSD",1732657641264,0.1,230.1,230.05,19.99494038]
["bitfinex","SOLUSD",1732657641467,15.7554,230.12,230.06,19.99494038]
["bitfinex","SOLUSD",1732657642084,15.7554,230.12,230.07,19.99494038]
["bitfinex","SOLUSD",1732657642551,15.7554,230.12,230.06,19.99494038]
["bitfinex","SOLUSD",1732657642953,15.7554,230.12,230.07,19.99494038]
["bitfinex","SOLUSD",1732657643155,0.1,230.14,230.09,19.99494038]
["bitfinex","SOLUSD",1732657643364,15.7436,230.18,230.12,19.99494038]
["bitfinex","SOLUSD",1732657643577,15.7436,230.18,230.11,19.99494038]
["bitfinex","SOLUSD",1732657643578,0.1,230.17,230.11,19.99494038]
["bitfinex","SOLUSD",1732657643770,15.7436,230.18,230.13,19.99494038]
["bitfinex","SOLUSD",1732657644169,15.7436,230.18,230.12,19.99494038]
["bitfinex","SOLUSD",1732657644354,0.1,230.22,230.17,19.99494038]
["bitfinex","SOLUSD",1732657644559,15.7436,230.24,230.2,19.99494038]
["bitfinex","SOLUSD",1732657644972,15.7436,230.24,230.18,19.99494038]
["bitfinex","SOLUSD",1732657645466,2.1714,230.26,230.19,19.99494038]
["bitfinex","SOLUSD",1732657645663,19.99494038,230.25,230.18,19.99494038]
["bitfinex","SOLUSD",1732657645978,2.1714,230.26,230.19,19.99494038]
["bitfinex","SOLUSD",1732657646180,2.2714,230.26,230.19,19.99494038]
["bitfinex","SOLUSD",1732657646384,19.99494038,230.25,230.17,19.99494038]
["bitfinex","SOLUSD",1732657646681,2.1716,230.25,230.18,19.99494038]
["bitfinex","SOLUSD",1732657646880,22.16654038,230.25,230.17,19.99494038]
["bitfinex","SOLUSD",1732657647261,20.0,230.24,230.19,19.99494038]
["bitfinex","SOLUSD",1732657647482,20.0,230.24,230.2,19.99494038]
["bitfinex","SOLUSD",1732657647670,15.7436,230.29,230.23,19.99494038]
["bitfinex","SOLUSD",1732657647857,15.7436,230.29,230.25,19.99494038]
["bitfinex","SOLUSD",1732657648255,15.7436,230.29,230.23,19.99494038]
["bitfinex","SOLUSD",1732657648478,17.9147,230.29,230.23,19.99494038]
["bitfinex","SOLUSD",1732657648686,15.7436,230.29,230.23,19.99494038]
["bitfinex","SOLUSD",1732657649284,17.9147,230.29,230.23,19.99494038]
["bitfinex","SOLUSD",1732657649587,0.1,230.32,230.27,19.99494038]
["bitfinex","SOLUSD",1732657649796,20.0,230.32,230.28,19.99494038]
["bitfinex","SOLUSD",1732657650163,2.2706,230.35,230.29,19.99494038]
["bitfinex","SOLUSD",1732657650677,10.33247901,230.46,230.23,19.99494038]
["bitfinex","SOLUSD",1732657650678,2.1702,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657650987,2.1702,230.39,230.24,10.471]
["bitfinex","SOLUSD",1732657650988,0.1,230.42,230.36,19.99494038]
["bitfinex","SOLUSD",1732657651202,2.1695,230.46,230.4,19.99494038]
["bitfinex","SOLUSD",1732657651497,3.20153865,230.45,230.4,19.99494038]
["bitfinex","SOLUSD",1732657651658,19.99494038,230.45,230.38,19.99494038]
["bitfinex","SOLUSD",1732657651988,19.99494038,230.4,230.33,19.99494038]
["bitfinex","SOLUSD",1732657652287,19.99494038,230.38,230.3,19.99494038]
["bitfinex","SOLUSD",1732657652491,19.99494038,230.36,230.29,19.99494038]
["bitfinex","SOLUSD",1732657652788,19.99494038,230.36,230.28,19.99494038]
["bitfinex","SOLUSD",1732657653193,2.1705,230.36,230.25,4.3431]
["bitfinex","SOLUSD",1732657653360,19.99494038,230.34,230.27,19.99494038]
["bitfinex","SOLUSD",1732657653678,19.99494038,230.35,230.27,19.99494038]
["bitfinex","SOLUSD",1732657654274,19.99494038,230.35,230.27,24.33754038]
["bitfinex","SOLUSD",1732657654867,22.16544038,230.36,230.28,19.99494038]
["bitfinex","SOLUSD",1732657655092,0.1,230.38,230.33,19.99494038]
["bitfinex","SOLUSD",1732657655386,0.1,230.38,230.36,19.99494038]
["bitfinex","SOLUSD",1732657655594,22.16484038,230.43,230.36,19.99494038]
["bitfinex","SOLUSD",1732657655796,19.99494038,230.39,230.31,19.99494038]
["bitfinex","SOLUSD",1732657655968,19.99494038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657656168,19.99494038,230.4,230.33,19.99494038]
["bitfinex","SOLUSD",1732657656483,22.16514038,230.4,230.33,19.99494038]
["bitfinex","SOLUSD",1732657658201,19.99494038,230.41,230.34,19.99494038]
["bitfinex","SOLUSD",1732657658492,2.1699,230.43,230.37,19.99494038]
["bitfinex","SOLUSD",1732657658684,20.0,230.41,230.37,19.99494038]
["bitfinex","SOLUSD",1732657658863,22.16484038,230.43,230.37,19.99494038]
["bitfinex","SOLUSD",1732657659068,22.16484038,230.43,230.36,19.99494038]
["bitfinex","SOLUSD",1732657659284,2.1699,230.43,230.37,19.99494038]
["bitfinex","SOLUSD",1732657659599,43.34204787,230.48,230.41,19.99494038]
["bitfinex","SOLUSD",1732657659766,7.60350749,230.48,230.46,19.99494038]
["bitfinex","SOLUSD",1732657659968,7.60350749,230.48,230.47,19.99494038]
["bitfinex","SOLUSD",1732657660392,7.60350749,230.48,230.42,19.99494038]
["bitfinex","SOLUSD",1732657660977,7.60350749,230.48,230.43,19.99494038]
["bitfinex","SOLUSD",1732657661184,7.60350749,230.48,230.44,19.99494038]
["bitfinex","SOLUSD",1732657661393,7.60350749,230.48,230.38,4.3406]
["bitfinex","SOLUSD",1732657661394,7.60350749,230.48,230.43,19.99494038]
["bitfinex","SOLUSD",1732657661798,19.99494038,230.44,230.37,19.99494038]
["bitfinex","SOLUSD",1732657661979,20.0,230.45,230.4,19.99494038]
["bitfinex","SOLUSD",1732657662383,20.0,230.45,230.39,19.99494038]
["bitfinex","SOLUSD",1732657662685,42.16454038,230.45,230.37,19.99494038]
["bitfinex","SOLUSD",1732657662998,20.09494038,230.44,230.37,19.99494038]
["bitfinex","SOLUSD",1732657663407,19.99494038,230.41,230.34,19.99494038]
["bitfinex","SOLUSD",1732657663590,19.99494038,230.41,230.33,19.99494038]
["bitfinex","SOLUSD",1732657663790,0.1,230.44,230.32,19.99494038]
["bitfinex","SOLUSD",1732657663791,19.99494038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657664107,19.99494038,230.4,230.33,19.99494038]
["bitfinex","SOLUSD",1732657665698,22.16504038,230.4,230.33,19.99494038]
["bitfinex","SOLUSD",1732657669594,2.1701,230.4,230.34,19.99494038]
["bitfinex","SOLUSD",1732657669996,22.16504038,230.4,230.33,19.99494038]
["bitfinex","SOLUSD",1732657670200,22.16504038,230.4,230.26,19.99494038]
["bitfinex","SOLUSD",1732657670201,19.99494038,230.34,230.26,19.99494038]
["bitfinex","SOLUSD",1732657670509,19.99494038,230.34,230.27,19.99494038]
["bitfinex","SOLUSD",1732657671118,19.99494038,230.35,230.27,19.99494038]
["bitfinex","SOLUSD",1732657671319,22.16564038,230.34,230.27,19.99494038]
["bitfinex","SOLUSD",1732657671491,2.1707,230.34,230.28,19.99494038]
["bitfinex","SOLUSD",1732657671690,0.1,230.37,230.24,4.3432]
["bitfinex","SOLUSD",1732657671691,20.09494038,230.37,230.3,19.99494038]
["bitfinex","SOLUSD",1732657671896,16.1697,230.4,230.34,19.99494038]
["bitfinex","SOLUSD",1732657672109,16.1697,230.4,230.35,19.99494038]
["bitfinex","SOLUSD",1732657672413,26.13954038,230.42,230.35,19.99494038]
["bitfinex","SOLUSD",1732657672414,19.99494038,230.42,230.35,19.99494038]
["bitfinex","SOLUSD",1732657673198,22.16524038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657673396,19.99494038,230.38,230.31,19.99494038]
["bitfinex","SOLUSD",1732657673596,19.99494038,230.37,230.3,19.99494038]
["bitfinex","SOLUSD",1732657674706,22.16534038,230.37,230.3,19.99494038]
["bitfinex","SOLUSD",1732657677925,5.5249,230.42,230.35,19.99494038]
["bitfinex","SOLUSD",1732657677926,20.0,230.39,230.35,19.99494038]
["bitfinex","SOLUSD",1732657678103,19.99494038,230.4,230.33,19.99494038]
["bitfinex","SOLUSD",1732657678303,19.99494038,230.4,230.32,19.99494038]
["bitfinex","SOLUSD",1732657679526,19.99494038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657679919,19.99494038,230.38,230.31,19.99494038]
["bitfinex","SOLUSD",1732657680102,20.0,230.42,230.25,10.8577]
["bitfinex","SOLUSD",1732657680103,19.99494038,230.39,230.32,19.99494038]
["bitfinex","SOLUSD",1732657680303,19.99494038,230.36,230.26,4.3429]
["bitfinex","SOLUSD",1732657680504,39.99494038,230.38,230.3,19.99494038]
["bitfinex","SOLUSD",1732657680733,19.99494038,230.35,230.27,19.99494038]
["bitfinex","SOLUSD",1732657681107,19.99494038,230.35,230.28,19.99494038]
["bitfinex","SOLUSD",1732657681306,20.0,230.38,230.23,26.39864038]
["bitfinex","SOLUSD",1732657681307,19.99494038,230.36,230.29,19.99494038]
["bitfinex","SOLUSD",1732657681615,22.16564038,230.34,230.27,19.99494038]
["bitfinex","SOLUSD",1732657682623,19.99494038,230.31,230.24,24.33814038]
["bitfinex","SOLUSD",1732657682824,19.99494038,230.33,230.26,19.99494038]
["bitfinex","SOLUSD",1732657683026,19.99494038,230.32,230.25,19.99494038]
["bitfinex","SOLUSD",1732657683218,19.99494038,230.27,230.2,19.99494038]
["bitfinex","SOLUSD",1732657683727,22.16604038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657683913,19.99494038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657684112,20.0,230.29,230.26,19.99494038]
["bitfinex","SOLUSD",1732657684522,20.0,230.29,230.24,19.99494038]
["bitfinex","SOLUSD",1732657684827,20.0,230.28,230.24,19.99494038]
["bitfinex","SOLUSD",1732657685229,20.0,230.28,230.23,19.99494038]
["bitfinex","SOLUSD",1732657685428,19.99494038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657685634,22.16604038,230.3,230.23,19.99494038]
["bitfinex","SOLUSD",1732657686008,20.0,230.31,230.25,19.99494038]
["bitfinex","SOLUSD",1732657686209,19.99494038,230.28,230.21,19.99494038]
["bitfinex","SOLUSD",1732657686509,19.99494038,230.27,230.19,19.99494038]
["bitfinex","SOLUSD",1732657686933,19.99494038,230.27,230.2,19.99494038]
["bitfinex","SOLUSD",1732657687312,19.99494038,230.26,230.18,19.99494038]
["bitfinex","SOLUSD",1732657687515,0.1,230.3,230.18,19.99494038]
["bitfinex","SOLUSD",1732657687516,19.99494038,230.25,230.18,19.99494038]
["bitfinex","SOLUSD",1732657687830,19.99494038,230.27,230.2,19.99494038]
["bitfinex","SOLUSD",1732657688135,20.0,230.25,230.21,19.99494038]
["bitfinex","SOLUSD",1732657688337,20.09494038,230.29,230.22,19.99494038]
["bitfinex","SOLUSD",1732657688517,19.99494038,230.31,230.24,19.99494038]
["bitfinex","SOLUSD",1732657688915,19.99494038,230.29,230.22,19.99494038]
["bitfinex","SOLUSD",1732657689323,20.09494038,230.31,230.24,19.99494038]
["bitfinex","SOLUSD",1732657689517,19.99494038,230.3,230.22,19.99494038]
["bitfinex","SOLUSD",1732657690020,19.99494038,230.31,230.16,10.8617]
["bitfinex","SOLUSD",1732657690336,33.6011365,230.31,230.24,13.6011365]
["bitfinex","SOLUSD",1732657690714,13.6011365,230.26,230.19,13.6011365]
["bitfinex","SOLUSD",1732657690919,13.6011365,230.24,230.17,13.6011365]
["bitfinex","SOLUSD",1732657691119,13.6011365,230.22,230.15,13.6011365]
["bitfinex","SOLUSD",1732657691333,13.6011365,230.24,230.17,13.6011365]
["bitfinex","SOLUSD",1732657691733,13.6011365,230.23,230.16,13.6011365]
["bitfinex","SOLUSD",1732657691937,15.7726365,230.25,230.17,13.6011365]
["bitfinex","SOLUSD",1732657692142,0.1,230.28,230.23,13.6011365]
["bitfinex","SOLUSD",1732657692437,20.0,230.27,230.24,13.6011365]
["bitfinex","SOLUSD",1732657692649,2.1711,230.3,230.24,13.6011365]
["bitfinex","SOLUSD",1732657693221,15.8720365,230.32,230.25,13.6011365]
["bitfinex","SOLUSD",1732657693421,15.3721,230.34,230.3,13.6011365]
["bitfinex","SOLUSD",1732657693721,13.6011365,230.33,230.26,13.6011365]
["bitfinex","SOLUSD",1732657693926,13.6011365,230.32,230.25,13.6011365]
["bitfinex","SOLUSD",1732657694740,13.6011365,230.28,230.22,13.6011365]
["bitfinex","SOLUSD",1732657694940,13.6011365,230.29,230.22,13.6011365]
["bitfinex","SOLUSD",1732657695841,20.0,230.28,230.23,13.6011365]
["bitfinex","SOLUSD",1732657696045,15.3721,230.34,230.27,13.6011365]
["bitfinex","SOLUSD",1732657696220,2.1704,230.38,230.32,13.6011365]
["bitfinex","SOLUSD",1732657696435,6.25,230.4,230.35,13.6011365]
["bitfinex","SOLUSD",1732657696436,31.143436,230.4,230.35,13.6011365]
["bitfinex","SOLUSD",1732657696626,15.3721,230.4,230.36,13.6011365]
["bitfinex","SOLUSD",1732657696834,13.6011365,230.42,230.35,13.6011365]
["bitfinex","SOLUSD",1732657697331,13.6011365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657697534,15.8708365,230.44,230.37,13.6011365]
["bitfinex","SOLUSD",1732657697840,3.21671674,230.43,230.38,13.6011365]
["bitfinex","SOLUSD",1732657698036,15.3721,230.45,230.39,13.6011365]
["bitfinex","SOLUSD",1732657698748,17.5417,230.45,230.39,13.6011365]
["bitfinex","SOLUSD",1732657698954,17.5417,230.45,230.36,4.3409]
["bitfinex","SOLUSD",1732657698955,17.5417,230.45,230.4,13.6011365]
["bitfinex","SOLUSD",1732657699357,7.60350749,230.48,230.44,13.6011365]
["bitfinex","SOLUSD",1732657699864,7.60350749,230.48,230.47,13.6011365]
["bitfinex","SOLUSD",1732657702939,7.60350749,230.48,230.47,37.3780205]
["bitfinex","SOLUSD",1732657703143,7.41442083,230.63,230.48,4.3387]
["bitfinex","SOLUSD",1732657703345,3.21432367,230.62,230.57,13.6011365]
["bitfinex","SOLUSD",1732657703758,9.86723212,230.63,230.57,13.6011365]
["bitfinex","SOLUSD",1732657703962,23.46836862,230.63,230.56,13.6011365]
["bitfinex","SOLUSD",1732657704165,13.6011365,230.62,230.55,13.6011365]
["bitfinex","SOLUSD",1732657704663,13.6011365,230.62,230.54,13.6011365]
["bitfinex","SOLUSD",1732657705249,13.6011365,230.6,230.53,13.6011365]
["bitfinex","SOLUSD",1732657705642,37.3780205,230.59,230.52,13.6011365]
["bitfinex","SOLUSD",1732657707044,2.1684,230.58,230.52,13.6011365]
["bitfinex","SOLUSD",1732657708264,2.2684,230.58,230.49,13.6011365]
["bitfinex","SOLUSD",1732657708472,13.6011365,230.57,230.51,13.6011365]
["bitfinex","SOLUSD",1732657708645,2.2684,230.58,230.5,13.6011365]
["bitfinex","SOLUSD",1732657708844,20.0,230.6,230.56,13.6011365]
["bitfinex","SOLUSD",1732657709171,7.59923212,230.63,230.59,13.6011365]
["bitfinex","SOLUSD",1732657709372,7.59923212,230.63,230.6,13.6011365]
["bitfinex","SOLUSD",1732657709544,7.59923212,230.63,230.58,13.6011365]
["bitfinex","SOLUSD",1732657709745,7.59923212,230.63,230.57,13.6011365]
["bitfinex","SOLUSD",1732657709940,7.59923212,230.63,230.58,13.6011365]
["bitfinex","SOLUSD",1732657710162,7.59923212,230.63,230.59,13.6011365]
["bitfinex","SOLUSD",1732657710560,9.76713212,230.63,230.57,13.6011365]
["bitfinex","SOLUSD",1732657710772,7.59923212,230.63,230.59,13.6011365]
["bitfinex","SOLUSD",1732657711847,7.59923212,230.63,230.58,13.6011365]
["bitfinex","SOLUSD",1732657712046,7.59923212,230.63,230.57,13.6011365]
["bitfinex","SOLUSD",1732657712250,9.76713212,230.63,230.56,13.6011365]
["bitfinex","SOLUSD",1732657712449,13.6011365,230.61,230.53,13.6011365]
["bitfinex","SOLUSD",1732657713068,13.6011365,230.6,230.52,13.6011365]
["bitfinex","SOLUSD",1732657713474,13.6011365,230.58,230.51,13.6011365]
["bitfinex","SOLUSD",1732657713651,13.6011365,230.57,230.49,13.6011365]
["bitfinex","SOLUSD",1732657713968,20.0,230.56,230.52,13.6011365]
["bitfinex","SOLUSD",1732657714547,20.0,230.56,230.49,4.3385]
["bitfinex","SOLUSD",1732657714548,20.0,230.56,230.51,13.6011365]
["bitfinex","SOLUSD",1732657715269,2.2681,230.62,230.55,13.6011365]
["bitfinex","SOLUSD",1732657715572,2.2681,230.62,230.52,13.6011365]
["bitfinex","SOLUSD",1732657715573,13.6011365,230.59,230.52,13.6011365]
["bitfinex","SOLUSD",1732657715969,13.6011365,230.57,230.5,13.6011365]
["bitfinex","SOLUSD",1732657716266,13.6011365,230.56,230.48,13.6011365]
["bitfinex","SOLUSD",1732657716567,2.1687,230.55,230.48,13.6011365]
["bitfinex","SOLUSD",1732657716870,15.7698365,230.55,230.48,13.6011365]
["bitfinex","SOLUSD",1732657717346,2.2684,230.58,230.52,13.6011365]
["bitfinex","SOLUSD",1732657717707,30.0529365,230.59,230.54,13.6011365]
["bitfinex","SOLUSD",1732657717708,16.4518,230.59,230.54,13.6011365]
["bitfinex","SOLUSD",1732657717858,16.4518,230.59,230.53,13.6011365]
["bitfinex","SOLUSD",1732657718954,13.6011365,230.58,230.52,13.6011365]
["bitfinex","SOLUSD",1732657719173,13.6011365,230.57,230.5,13.6011365]
["bitfinex","SOLUSD",1732657719347,13.6011365,230.56,230.49,13.6011365]
["bitfinex","SOLUSD",1732657719974,13.6011365,230.57,230.5,13.6011365]
["bitfinex","SOLUSD",1732657720754,13.6011365,230.56,230.49,13.6011365]
["bitfinex","SOLUSD",1732657720950,13.6011365,230.55,230.48,13.6011365]
["bitfinex","SOLUSD",1732657721175,13.6011365,230.53,230.46,13.6011365]
["bitfinex","SOLUSD",1732657721493,13.6011365,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657721700,13.6011365,230.53,230.47,13.6011365]
["bitfinex","SOLUSD",1732657721905,13.6011365,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657722477,15.7699365,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657722691,2.1688,230.54,230.48,13.6011365]
["bitfinex","SOLUSD",1732657722895,15.7699365,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657723097,13.6011365,230.52,230.45,13.6011365]
["bitfinex","SOLUSD",1732657723799,13.6011365,230.49,230.43,0.91533397]
["bitfinex","SOLUSD",1732657723976,13.6011365,230.48,230.43,0.91533397]
["bitfinex","SOLUSD",1732657724181,13.6011365,230.49,230.43,0.91533397]
["bitfinex","SOLUSD",1732657724680,13.6011365,230.48,230.43,0.91533397]
["bitfinex","SOLUSD",1732657724881,15.7704365,230.49,230.43,0.91533397]
["bitfinex","SOLUSD",1732657725804,2.1693,230.49,230.43,14.51647047]
["bitfinex","SOLUSD",1732657726396,13.6011365,230.48,230.43,0.91533397]
["bitfinex","SOLUSD",1732657726701,15.7704365,230.49,230.43,0.91533397]
["bitfinex","SOLUSD",1732657727405,13.6011365,230.48,230.43,0.91533397]
["bitfinex","SOLUSD",1732657727587,13.6011365,230.46,230.43,0.91533397]
["bitfinex","SOLUSD",1732657727788,13.6011365,230.47,230.43,0.91533397]
["bitfinex","SOLUSD",1732657728683,15.7706365,230.47,230.43,0.91533397]
["bitfinex","SOLUSD",1732657729600,13.6011365,230.45,230.43,0.91533397]
["bitfinex","SOLUSD",1732657729805,13.6011365,230.44,230.43,0.91533397]
["bitfinex","SOLUSD",1732657729996,20.0,230.4,230.32,13.6011365]
["bitfinex","SOLUSD",1732657730204,20.0,230.36,230.26,13.6011365]
["bitfinex","SOLUSD",1732657730404,13.6011365,230.32,230.25,17.9440365]
["bitfinex","SOLUSD",1732657730592,13.6011365,230.31,230.23,22.3412]
["bitfinex","SOLUSD",1732657730788,13.7011365,230.35,230.28,13.6011365]
["bitfinex","SOLUSD",1732657731101,20.0,230.34,230.3,13.6011365]
["bitfinex","SOLUSD",1732657731308,20.0,230.34,230.29,13.6011365]
["bitfinex","SOLUSD",1732657732407,33.6011365,230.34,230.27,13.6011365]
["bitfinex","SOLUSD",1732657732586,30.1133365,230.37,230.3,13.6011365]
["bitfinex","SOLUSD",1732657732787,5.29366732,230.43,230.32,13.6011365]
["bitfinex","SOLUSD",1732657732788,20.0,230.36,230.32,13.6011365]
["bitfinex","SOLUSD",1732657733406,20.0,230.38,230.34,13.6011365]
["bitfinex","SOLUSD",1732657733809,20.0,230.38,230.33,13.6011365]
["bitfinex","SOLUSD",1732657734304,20.0,230.38,230.26,15.2]
["bitfinex","SOLUSD",1732657734305,2.1701,230.4,230.34,13.6011365]
["bitfinex","SOLUSD",1732657734610,15.8712365,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657734805,2.1701,230.4,230.34,13.6011365]
["bitfinex","SOLUSD",1732657735107,20.0,230.4,230.36,13.6011365]
["bitfinex","SOLUSD",1732657735316,20.0,230.4,230.35,13.6011365]
["bitfinex","SOLUSD",1732657735486,20.0,230.4,230.28,13.6011365]
["bitfinex","SOLUSD",1732657735487,20.0,230.4,230.36,13.6011365]
["bitfinex","SOLUSD",1732657735690,20.0,230.4,230.35,13.6011365]
["bitfinex","SOLUSD",1732657735899,16.5122,230.43,230.38,13.6011365]
["bitfinex","SOLUSD",1732657736098,16.5122,230.43,230.37,13.6011365]
["bitfinex","SOLUSD",1732657737409,32.2831365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657738296,18.682,230.43,230.37,13.6011365]
["bitfinex","SOLUSD",1732657739522,32.2831365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657739725,20.0,230.45,230.35,4.3411]
["bitfinex","SOLUSD",1732657739911,16.5122,230.49,230.44,13.6011365]
["bitfinex","SOLUSD",1732657740238,13.6011365,230.48,230.41,13.6011365]
["bitfinex","SOLUSD",1732657740603,13.6011365,230.51,230.44,13.6011365]
["bitfinex","SOLUSD",1732657741003,13.6011365,230.49,230.41,13.6011365]
["bitfinex","SOLUSD",1732657741223,13.7011365,230.51,230.44,13.6011365]
["bitfinex","SOLUSD",1732657741729,13.6011365,230.5,230.41,4.3399]
["bitfinex","SOLUSD",1732657742021,20.0,230.48,230.44,13.6011365]
["bitfinex","SOLUSD",1732657743219,20.0,230.48,230.41,17.9410365]
["bitfinex","SOLUSD",1732657743409,20.0,230.5,230.43,13.6011365]
["bitfinex","SOLUSD",1732657743609,20.0,230.48,230.43,13.6011365]
["bitfinex","SOLUSD",1732657744008,20.0,230.48,230.41,17.9410365]
["bitfinex","SOLUSD",1732657744599,13.6011365,230.46,230.39,13.6011365]
["bitfinex","SOLUSD",1732657745532,13.6011365,230.41,230.34,17.9424365]
["bitfinex","SOLUSD",1732657745826,13.6011365,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657746207,13.6011365,230.39,230.32,13.6011365]
["bitfinex","SOLUSD",1732657746402,13.6011365,230.41,230.34,13.6011365]
["bitfinex","SOLUSD",1732657746611,13.6011365,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657746911,13.6011365,230.41,230.34,13.6011365]
["bitfinex","SOLUSD",1732657747527,13.6011365,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657747707,13.6011365,230.4,230.32,13.6011365]
["bitfinex","SOLUSD",1732657748229,15.7712365,230.41,230.34,13.6011365]
["bitfinex","SOLUSD",1732657749319,2.1697,230.44,230.38,13.6011365]
["bitfinex","SOLUSD",1732657749525,20.0,230.43,230.39,13.6011365]
["bitfinex","SOLUSD",1732657749825,20.0,230.43,230.38,13.6011365]
["bitfinex","SOLUSD",1732657750622,15.7709365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657751008,13.6011365,230.42,230.35,13.6011365]
["bitfinex","SOLUSD",1732657751209,15.7709365,230.43,230.35,13.6011365]
["bitfinex","SOLUSD",1732657751417,13.6011365,230.42,230.32,4.3417]
["bitfinex","SOLUSD",1732657751658,13.6011365,230.39,230.32,17.9428365]
["bitfinex","SOLUSD",1732657752542,13.6011365,230.37,230.3,13.6011365]
["bitfinex","SOLUSD",1732657752859,13.6011365,230.36,230.28,13.6011365]
["bitfinex","SOLUSD",1732657753060,13.6011365,230.36,230.29,13.6011365]
["bitfinex","SOLUSD",1732657753250,13.7011365,230.38,230.31,13.6011365]
["bitfinex","SOLUSD",1732657753838,15.8714365,230.38,230.31,13.6011365]
["bitfinex","SOLUSD",1732657754656,15.8714365,230.38,230.3,13.6011365]
["bitfinex","SOLUSD",1732657756173,15.8714365,230.38,230.3,17.9432365]
["bitfinex","SOLUSD",1732657756364,13.6011365,230.37,230.29,13.6011365]
["bitfinex","SOLUSD",1732657757161,13.6011365,230.36,230.29,13.6011365]
["bitfinex","SOLUSD",1732657757572,13.6011365,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732657758165,13.6011365,230.39,230.3,4.3421]
["bitfinex","SOLUSD",1732657758383,15.7231,230.42,230.36,13.6011365]
["bitfinex","SOLUSD",1732657758973,2.1696,230.45,230.3,15.1975]
["bitfinex","SOLUSD",1732657759189,13.6011365,230.49,230.42,13.6011365]
["bitfinex","SOLUSD",1732657759369,2.1692,230.5,230.45,13.6011365]
["bitfinex","SOLUSD",1732657759685,32.4328365,230.52,230.45,13.6011365]
["bitfinex","SOLUSD",1732657759864,13.6011365,230.5,230.43,13.6011365]
["bitfinex","SOLUSD",1732657760279,13.6011365,230.51,230.44,13.6011365]
["bitfinex","SOLUSD",1732657760585,30.2638365,230.52,230.44,13.6011365]
["bitfinex","SOLUSD",1732657760787,16.6627,230.52,230.47,13.6011365]
["bitfinex","SOLUSD",1732657760990,2.1687,230.55,230.49,13.6011365]
["bitfinex","SOLUSD",1732657761364,0.1,230.56,230.49,13.6011365]
["bitfinex","SOLUSD",1732657761564,2.2686,230.56,230.49,13.6011365]
["bitfinex","SOLUSD",1732657762087,13.6011365,230.53,230.46,13.6011365]
["bitfinex","SOLUSD",1732657762586,13.6011365,230.55,230.47,13.6011365]
["bitfinex","SOLUSD",1732657762766,13.6011365,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657762956,35.7699365,230.55,230.47,17.9400365]
["bitfinex","SOLUSD",1732657763181,15.7699365,230.55,230.48,13.6011365]
["bitfinex","SOLUSD",1732657763361,2.1688,230.55,230.48,13.6011365]
["bitfinex","SOLUSD",1732657764465,15.7699365,230.55,230.47,13.6011365]
["bitfinex","SOLUSD",1732657765492,15.7699365,230.55,230.46,13.6011365]
["bitfinex","SOLUSD",1732657765493,13.6011365,230.53,230.46,13.6011365]
["bitfinex","SOLUSD",1732657765780,33.6011365,230.54,230.46,13.6011365]
["bitfinex","SOLUSD",1732657765982,13.6011365,230.53,230.46,13.6011365]
["bitfinex","SOLUSD",1732657766285,13.6011365,230.51,230.44,13.6011365]
["bitfinex","SOLUSD",1732657766515,13.6011365,230.53,230.46,13.6011365]
["bitfinex","SOLUSD",1732657766684,13.6011365,230.52,230.44,13.6011365]
["bitfinex","SOLUSD",1732657766981,13.6011365,230.51,230.43,17.9407365]
["bitfinex","SOLUSD",1732657767188,13.6011365,230.49,230.41,17.9410365]
["bitfinex","SOLUSD",1732657767368,13.6011365,230.49,230.42,13.6011365]
["bitfinex","SOLUSD",1732657768292,2.1689,230.53,230.47,13.6011365]
["bitfinex","SOLUSD",1732657768462,20.0,230.51,230.47,13.6011365]
["bitfinex","SOLUSD",1732657768973,2.2688,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657769681,13.6011365,230.52,230.45,13.6011365]
["bitfinex","SOLUSD",1732657769865,13.6011365,230.52,230.45,17.9403365]
["bitfinex","SOLUSD",1732657770065,13.7011365,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657770789,0.1,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657770988,0.1,230.54,230.48,13.6011365]
["bitfinex","SOLUSD",1732657771179,0.1,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657771381,15.8699365,230.54,230.47,13.6011365]
["bitfinex","SOLUSD",1732657771891,13.6011365,230.53,230.46,13.6011365]
["bitfinex","SOLUSD",1732657772097,13.6011365,230.53,230.46,17.9402365]
["bitfinex","SOLUSD",1732657772671,15.7700365,230.53,230.45,13.6011365]
["bitfinex","SOLUSD",1732657772871,13.6011365,230.5,230.43,13.6011365]
["bitfinex","SOLUSD",1732657773084,13.6011365,230.51,230.43,13.6011365]
["bitfinex","SOLUSD",1732657773481,13.6011365,230.51,230.44,13.6011365]
["bitfinex","SOLUSD",1732657774171,13.6011365,230.49,230.41,13.6011365]
["bitfinex","SOLUSD",1732657774381,13.6011365,230.49,230.42,13.6011365]
["bitfinex","SOLUSD",1732657775191,13.6011365,230.5,230.42,13.6011365]
["bitfinex","SOLUSD",1732657775574,13.6011365,230.5,230.42,17.9408365]
["bitfinex","SOLUSD",1732657775894,15.7703365,230.5,230.42,17.9408365]
["bitfinex","SOLUSD",1732657776073,13.6011365,230.49,230.42,17.9408365]
["bitfinex","SOLUSD",1732657776673,13.6011365,230.49,230.42,4.3397]
["bitfinex","SOLUSD",1732657778606,13.6011365,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1732657778897,13.6011365,230.42,230.36,4.3409]
["bitfinex","SOLUSD",1732657779090,13.6011365,230.42,230.35,13.6011365]
["bitfinex","SOLUSD",1732657779295,13.6011365,230.41,230.35,4.3411]
["bitfinex","SOLUSD",1732657779678,13.6011365,230.42,230.35,17.9422365]
["bitfinex","SOLUSD",1732657780097,13.6011365,230.45,230.38,13.6011365]
["bitfinex","SOLUSD",1732657780301,2.1696,230.45,230.39,13.6011365]
["bitfinex","SOLUSD",1732657780675,13.6011365,230.44,230.37,17.9417365]
["bitfinex","SOLUSD",1732657781198,15.7708365,230.44,230.37,17.9417365]
["bitfinex","SOLUSD",1732657782181,15.7708365,230.44,230.34,13.6011365]
["bitfinex","SOLUSD",1732657782182,13.6011365,230.41,230.34,13.6011365]
["bitfinex","SOLUSD",1732657782381,13.7011365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657782576,13.6011365,230.41,230.34,13.6011365]
["bitfinex","SOLUSD",1732657782879,13.7011365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657783190,13.7011365,230.43,230.33,13.6011365]
["bitfinex","SOLUSD",1732657783191,13.6011365,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657783393,2.1699,230.42,230.35,13.6011365]
["bitfinex","SOLUSD",1732657783575,13.6011365,230.41,230.34,13.6011365]
["bitfinex","SOLUSD",1732657783777,13.6011365,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657784691,15.7712365,230.4,230.33,17.9426365]
["bitfinex","SOLUSD",1732657784901,2.1701,230.4,230.34,13.6011365]
["bitfinex","SOLUSD",1732657786275,2.1701,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657786276,15.7712365,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657786701,2.1701,230.4,230.33,13.6011365]
["bitfinex","SOLUSD",1732657787491,0.1,230.41,230.36,13.6011365]
["bitfinex","SOLUSD",1732657787700,15.8710365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657787999,13.6011365,230.42,230.35,13.6011365]
["bitfinex","SOLUSD",1732657788175,13.6011365,230.41,230.33,13.6011365]
["bitfinex","SOLUSD",1732657789194,15.7711365,230.41,230.34,13.6011365]
["bitfinex","SOLUSD",1732657789375,13.6011365,230.42,230.35,13.6011365]
["bitfinex","SOLUSD",1732657789584,15.7710365,230.42,230.35,13.6011365]
["bitfinex","SOLUSD",1732657790404,20.0,230.43,230.39,13.6011365]
["bitfinex","SOLUSD",1732657790591,2.1697,230.44,230.39,13.6011365]
["bitfinex","SOLUSD",1732657790592,0.1,230.44,230.39,13.6011365]
["bitfinex","SOLUSD",1732657791589,0.1,230.44,230.28,18.60112581]
["bitfinex","SOLUSD",1732657791590,2.1693,230.48,230.42,13.6011365]
["bitfinex","SOLUSD",1732657791885,13.7011365,230.49,230.43,13.6011365]
["bitfinex","SOLUSD",1732657791886,2.1693,230.49,230.43,13.6011365]
["bitfinex","SOLUSD",1732657792301,15.7704365,230.49,230.41,13.6011365]
["bitfinex","SOLUSD",1732657792711,13.6011365,230.48,230.41,13.6011365]
["bitfinex","SOLUSD",1732657793005,15.7705365,230.47,230.4,17.9413365]
["bitfinex","SOLUSD",1732657793782,13.6011365,230.47,230.4,17.9413365]
["bitfinex","SOLUSD",1732657795186,15.7704365,230.48,230.41,13.6011365]
["bitfinex","SOLUSD",1732657795488,13.6011365,230.47,230.4,13.6011365]
["bitfinex","SOLUSD",1732657796314,15.7705365,230.47,230.4,17.9412365]
["bitfinex","SOLUSD",1732657797093,13.6011365,230.43,230.36,13.6011365]
["bitfinex","SOLUSD",1732657798391,5.13321571,230.49,230.38,13.6011365]
["bitfinex","SOLUSD",1732657798392,13.6011365,230.45,230.38,13.6011365]
["bitfinex","SOLUSD",1732657799104,13.6011365,230.44,230.37,13.6011365]
["bitfinex","SOLUSD",1732657799283,13.6011365,230.45,230.38,13.6011365]
["bitfinex","SOLUSD",1732657799492,2.1697,230.44,230.38,13.6011365]
["bitfinex","SOLUSD",1732657799805,15.7707365,230.45,230.38,17.9417365]
["bitfinex","SOLUSD",1732657800195,15.8704365,230.48,230.41,13.6011365]
["bitfinex","SOLUSD",1732657800404,0.1,230.48,230.38,4.3406]
["bitfinex","SOLUSD",1732657800593,3.21046542,230.49,230.47,13.6011365]
["bitfinex","SOLUSD",1732657800921,5.13726059,230.53,230.48,13.6011365]
["bitfinex","SOLUSD",1732657801210,3.21119175,230.52,230.45,13.6011365]
["bitfinex","SOLUSD",1732657801388,2.1691,230.51,230.45,13.6011365]
["bitfinex","SOLUSD",1732657801793,20.91126371,230.53,230.45,17.9404365]
["bitfinex","SOLUSD",1732657801994,3.21328446,230.52,230.45,17.9404365]
["bitfinex","SOLUSD",1732657802212,3.21328446,230.52,230.45,13.6011365]
["bitfinex","SOLUSD",1732657802409,13.6011365,230.51,230.43,17.9408365]
["bitfinex","SOLUSD",1732657802610,15.7701365,230.53,230.45,13.6011365]
["bitfinex","SOLUSD",1732657802801,3.21430837,230.52,230.45,13.6011365]
["bitfinex","SOLUSD",1732657802999,13.6011365,230.51,230.44,13.6011365]
["bitfinex","SOLUSD",1732657803201,13.6011365,230.51,230.43,17.9408365]
["bitfinex","SOLUSD",1732657803410,3.21466374,230.5,230.43,17.9408365]
["bitfinex","SOLUSD",1732657803625,2.1691,230.5,230.43,17.9408365]
["bitfinex","SOLUSD",1732657804299,15.7702365,230.51,230.43,17.9408365]
["bitfinex","SOLUSD",1732657805024,15.7702365,230.51,230.43,4.3397]
["bitfinex","SOLUSD",1732657805323,5.14452473,230.53,230.49,13.6011365]
["bitfinex","SOLUSD",1732657805493,5.14452473,230.53,230.47,17.9400365]
["bitfinex","SOLUSD",1732657806000,5.14452473,230.53,230.49,13.6011365]
["bitfinex","SOLUSD",1732657806202,5.14452473,230.53,230.48,13.6011365]
["bitfinex","SOLUSD",1732657806407,5.14452473,230.53,230.47,17.9400365]
["bitfinex","SOLUSD",1732657807708,13.6011365,230.51,230.44,17.9404365]
["bitfinex","SOLUSD",1732657807906,5.14452473,230.53,230.47,13.6011365]
["bitfinex","SOLUSD",1732657808600,5.14452473,230.53,230.52,13.6011365]
["bitfinex","SOLUSD",1732657809192,5.3577729,230.56,230.52,27.202273]
["bitfinex","SOLUSD",1732657809515,5.3577729,230.56,230.55,13.6011365]
["bitfinex","SOLUSD",1732657809697,5.3577729,230.56,230.55,17.9385365]
["bitfinex","SOLUSD",1732657811993,7.59923212,230.63,230.55,17.9385365]
["bitfinex","SOLUSD",1732657812199,7.59923212,230.63,230.61,13.6011365]
["bitfinex","SOLUSD",1732657812507,7.59923212,230.63,230.62,13.6011365]
["bitfinex","SOLUSD",1732657813619,7.59923212,230.63,230.62,17.9372365]
["bitfinex","SOLUSD",1732657813926,0.5257137,230.66,230.62,17.9372365]
["bitfinex","SOLUSD",1732657814219,0.5257137,230.66,230.65,13.6011365]
["bitfinex","SOLUSD",1732657814421,1e-08,230.66,230.65,42.37800981]
["bitfinex","SOLUSD",1732657814728,3.21844468,230.78,230.68,24.99998931]
["bitfinex","SOLUSD",1732657815020,15.4683,230.84,230.77,13.6011365]
["bitfinex","SOLUSD",1732657815198,3.21933455,230.83,230.8,13.6011365]
["bitfinex","SOLUSD",1732657815403,3.21933455,230.83,230.79,13.6011365]
["bitfinex","SOLUSD",1732657815600,15.4683,230.84,230.79,13.6011365]
["bitfinex","SOLUSD",1732657815906,7.59150563,230.85,230.81,13.6011365]
["bitfinex","SOLUSD",1732657816502,7.59150563,230.85,230.8,13.6011365]
["bitfinex","SOLUSD",1732657816709,7.59150563,230.85,230.81,13.6011365]
["bitfinex","SOLUSD",1732657817325,7.59150563,230.85,230.8,13.6011365]
["bitfinex","SOLUSD",1732657817527,21.19264213,230.85,230.78,13.6011365]
["bitfinex","SOLUSD",1732657817708,7.59150563,230.85,230.8,13.6011365]
["bitfinex","SOLUSD",1732657818023,7.59150563,230.85,230.83,13.6011365]
["bitfinex","SOLUSD",1732657818201,7.59150563,230.85,230.84,13.6011365]
["bitfinex","SOLUSD",1732657819221,7.59150563,230.85,230.84,17.9331365]
["bitfinex","SOLUSD",1732657821628,7.59150563,230.85,230.84,48.2600205]
["bitfinex","SOLUSD",1732657822004,15.0,230.88,230.86,23.776884]
["bitfinex","SOLUSD",1732657822304,15.0,230.88,230.87,50.979157]
["bitfinex","SOLUSD",1732657822615,15.0,230.88,230.87,13.6011365]
["bitfinex","SOLUSD",1732657823014,15.0,230.88,230.87,27.202273]
["bitfinex","SOLUSD",1732657823219,15.0,230.88,230.84,10.882]
["bitfinex","SOLUSD",1732657823423,15.0,230.88,230.87,13.6011365]
["bitfinex","SOLUSD",1732657823619,15.0,230.88,230.87,27.202273]
["bitfinex","SOLUSD",1732657824014,16.5081,231.03,230.87,27.202273]
["bitfinex","SOLUSD",1732657824220,2.1641,231.04,230.99,13.6011365]
["bitfinex","SOLUSD",1732657824431,2.1641,231.04,230.98,13.6011365]
["bitfinex","SOLUSD",1732657824726,15.7651365,231.05,230.98,13.6011365]
["bitfinex","SOLUSD",1732657825126,15.7651365,231.05,230.97,13.6011365]
["bitfinex","SOLUSD",1732657825424,15.7651365,231.05,230.98,13.6011365]
["bitfinex","SOLUSD",1732657825628,15.7651365,231.05,230.99,13.6011365]
["bitfinex","SOLUSD",1732657825629,2.164,231.05,230.99,13.6011365]
["bitfinex","SOLUSD",1732657825817,20.0,231.04,230.99,13.6011365]
["bitfinex","SOLUSD",1732657826020,22.164,231.05,230.99,13.6011365]
["bitfinex","SOLUSD",1732657826331,20.0,231.04,231.01,13.6011365]
["bitfinex","SOLUSD",1732657826552,20.0,231.04,231.02,13.6011365]
["bitfinex","SOLUSD",1732657826740,16.283999,231.11,231.03,13.6011365]
["bitfinex","SOLUSD",1732657827035,16.283999,231.11,231.04,13.6011365]
["bitfinex","SOLUSD",1732657827213,2.6828625,231.11,231.05,13.6011365]
["bitfinex","SOLUSD",1732657827527,16.283999,231.11,231.04,13.6011365]
["bitfinex","SOLUSD",1732657827912,16.283999,231.11,231.03,13.6011365]
["bitfinex","SOLUSD",1732657828138,16.283999,231.11,231.02,4.3285]
["bitfinex","SOLUSD",1732657828139,16.283999,231.11,231.04,13.6011365]
["bitfinex","SOLUSD",1732657828318,24.29196668,231.11,231.04,21.60910418]
["bitfinex","SOLUSD",1732657829217,24.29196668,231.11,231.03,21.60910418]
["bitfinex","SOLUSD",1732657829408,24.29196668,231.11,230.98,4.3293]
["bitfinex","SOLUSD",1732657829409,24.29196668,231.11,231.04,21.60910418]
["bitfinex","SOLUSD",1732657829610,24.29196668,231.11,231.03,21.60910418]
["bitfinex","SOLUSD",1732657829913,21.60910418,231.04,230.96,25.93870418]
["bitfinex","SOLUSD",1732657830225,21.60910418,231.01,230.94,21.60910418]
["bitfinex","SOLUSD",1732657830628,21.60910418,231.0,230.93,21.60910418]
["bitfinex","SOLUSD",1732657830842,0.1,231.09,230.9,21.60910418]
["bitfinex","SOLUSD",1732657830843,21.60910418,230.97,230.9,21.60910418]
["bitfinex","SOLUSD",1732657831013,21.60910418,231.0,230.92,21.60910418]
["bitfinex","SOLUSD",1732657831213,21.60910418,231.0,230.86,23.84100427]
["bitfinex","SOLUSD",1732657831214,15.6173,231.02,230.97,21.60910418]
["bitfinex","SOLUSD",1732657831409,15.6173,231.02,230.96,21.60910418]
["bitfinex","SOLUSD",1732657831839,21.60910418,231.04,230.97,21.60910418]
["bitfinex","SOLUSD",1732657832042,21.60910418,231.04,230.88,46.76839349]
["bitfinex","SOLUSD",1732657832043,30.38810418,231.05,230.98,21.60910418]
["bitfinex","SOLUSD",1732657832239,21.60910418,231.06,230.99,21.60910418]
["bitfinex","SOLUSD",1732657832542,21.60910418,231.0,230.88,15.1593]
["bitfinex","SOLUSD",1732657832833,21.60910418,231.03,230.96,21.60910418]
["bitfinex","SOLUSD",1732657833037,21.60910418,231.0,230.88,15.1593]
["bitfinex","SOLUSD",1732657833215,21.60910418,230.97,230.9,21.60910418]
["bitfinex","SOLUSD",1732657833415,21.60910418,230.95,230.88,25.94030418]
["bitfinex","SOLUSD",1732657833625,21.60910418,230.97,230.9,21.60910418]
["bitfinex","SOLUSD",1732657833840,21.60910418,230.98,230.91,21.60910418]
["bitfinex","SOLUSD",1732657834141,21.60910418,230.99,230.91,21.60910418]
["bitfinex","SOLUSD",1732657834346,0.1,231.01,230.95,21.60910418]
["bitfinex","SOLUSD",1732657835131,21.60910418,231.02,230.95,21.60910418]
["bitfinex","SOLUSD",1732657835332,23.77330418,231.03,230.96,21.60910418]
["bitfinex","SOLUSD",1732657835541,0.1,231.05,230.99,21.60910418]
["bitfinex","SOLUSD",1732657836743,21.60910418,231.03,230.94,25.93910418]
["bitfinex","SOLUSD",1732657836925,21.60910418,231.02,230.94,25.93910418]
["bitfinex","SOLUSD",1732657837218,21.60910418,231.02,230.94,21.60910418]
["bitfinex","SOLUSD",1732657837630,21.60910418,231.01,230.94,21.60910418]
["bitfinex","SOLUSD",1732657838153,21.60910418,231.03,230.96,21.60910418]
["bitfinex","SOLUSD",1732657838449,23.77330418,231.03,230.96,21.60910418]
["bitfinex","SOLUSD",1732657839734,21.60910418,231.02,230.95,25.93890418]
["bitfinex","SOLUSD",1732657839937,21.60910418,231.02,230.9,21.60910418]
["bitfinex","SOLUSD",1732657839938,21.60910418,230.97,230.9,21.60910418]
["bitfinex","SOLUSD",1732657840319,0.1,231.02,230.88,21.60910418]
["bitfinex","SOLUSD",1732657840320,21.60910418,230.96,230.88,21.60910418]
["bitfinex","SOLUSD",1732657840525,21.60910418,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732657840745,21.60910418,230.91,230.84,21.60910418]
["bitfinex","SOLUSD",1732657841331,21.60910418,230.92,230.85,25.94090418]
["bitfinex","SOLUSD",1732657842342,21.60910418,230.92,230.84,21.60910418]
["bitfinex","SOLUSD",1732657842543,21.60910418,230.92,230.85,21.60910418]
["bitfinex","SOLUSD",1732657843336,21.60910418,230.91,230.84,21.60910418]
["bitfinex","SOLUSD",1732657843541,21.60910418,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732657843951,21.60910418,230.9,230.83,21.60910418]
["bitfinex","SOLUSD",1732657844258,2.1649,230.95,230.8,22.9445]
["bitfinex","SOLUSD",1732657844259,21.60910418,230.87,230.8,21.60910418]
["bitfinex","SOLUSD",1732657844431,21.60910418,230.92,230.85,21.60910418]
["bitfinex","SOLUSD",1732657844753,21.60910418,230.91,230.83,21.60910418]
["bitfinex","SOLUSD",1732657845458,21.60910418,230.9,230.83,21.60910418]
["bitfinex","SOLUSD",1732657845639,21.60910418,230.9,230.84,4.332]
["bitfinex","SOLUSD",1732657846036,21.60910418,230.88,230.8,21.60910418]
["bitfinex","SOLUSD",1732657846230,21.60910418,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732657846564,21.60910418,230.87,230.8,21.60910418]
["bitfinex","SOLUSD",1732657847052,21.60910418,230.86,230.79,25.94200418]
["bitfinex","SOLUSD",1732657847253,21.60910418,230.87,230.8,21.60910418]
["bitfinex","SOLUSD",1732657847438,21.60910418,230.86,230.79,21.60910418]
["bitfinex","SOLUSD",1732657847643,21.60910418,230.84,230.77,21.60910418]
["bitfinex","SOLUSD",1732657848048,21.60910418,230.84,230.77,25.94230418]
["bitfinex","SOLUSD",1732657848247,21.60910418,230.84,230.77,4.3332]
["bitfinex","SOLUSD",1732657848451,13.53700695,230.85,230.77,17.87020695]
["bitfinex","SOLUSD",1732657848646,13.53700695,230.85,230.75,6.482]
["bitfinex","SOLUSD",1732657848647,13.53700695,230.81,230.75,4.3335]
["bitfinex","SOLUSD",1732657848852,18.1322,230.85,230.71,4.3344]
["bitfinex","SOLUSD",1732657848853,13.53700695,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732657849273,18.1322,230.85,230.71,4.3344]
["bitfinex","SOLUSD",1732657849274,13.53700695,230.79,230.72,13.53700695]
["bitfinex","SOLUSD",1732657849562,13.53700695,230.84,230.77,13.53700695]
["bitfinex","SOLUSD",1732657849750,13.53700695,230.82,230.75,13.53700695]
["bitfinex","SOLUSD",1732657849950,18.1322,230.85,230.71,4.3344]
["bitfinex","SOLUSD",1732657849951,13.53700695,230.83,230.76,13.53700695]
["bitfinex","SOLUSD",1732657850148,13.53700695,230.83,230.76,17.87040695]
["bitfinex","SOLUSD",1732657850537,13.53700695,230.81,230.74,13.53700695]
["bitfinex","SOLUSD",1732657850743,20.0,230.82,230.64,25.01899626]
["bitfinex","SOLUSD",1732657850744,13.53700695,230.77,230.7,13.53700695]
["bitfinex","SOLUSD",1732657851036,13.53700695,230.78,230.7,13.53700695]
["bitfinex","SOLUSD",1732657851234,13.53700695,230.81,230.74,13.53700695]
["bitfinex","SOLUSD",1732657851540,13.53700695,230.81,230.73,13.53700695]
["bitfinex","SOLUSD",1732657852837,13.53700695,230.82,230.74,13.53700695]
["bitfinex","SOLUSD",1732657853766,13.53700695,230.77,230.7,13.53700695]
["bitfinex","SOLUSD",1732657853969,0.1,230.83,230.66,4.3353]
["bitfinex","SOLUSD",1732657853970,13.53700695,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732657854340,13.53700695,230.75,230.68,13.53700695]
["bitfinex","SOLUSD",1732657854562,13.53700695,230.74,230.67,13.53700695]
["bitfinex","SOLUSD",1732657854740,13.53700695,230.71,230.63,13.53700695]
["bitfinex","SOLUSD",1732657854941,13.53700695,230.65,230.57,16.4625]
["bitfinex","SOLUSD",1732657855162,13.53700695,230.63,230.58,4.3368]
["bitfinex","SOLUSD",1732657855465,13.53700695,230.64,230.57,13.53700695]
["bitfinex","SOLUSD",1732657855942,13.53700695,230.61,230.56,4.337]
["bitfinex","SOLUSD",1732657856141,13.53700695,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732657856451,13.53700695,230.61,230.54,17.87460695]
["bitfinex","SOLUSD",1732657856646,20.0,230.65,230.54,17.87460695]
["bitfinex","SOLUSD",1732657856854,13.53700695,230.63,230.56,13.53700695]
["bitfinex","SOLUSD",1732657857160,13.53700695,230.64,230.56,13.53700695]
["bitfinex","SOLUSD",1732657857366,13.63700695,230.65,230.52,13.53700695]
["bitfinex","SOLUSD",1732657857568,13.53700695,230.66,230.58,13.53700695]
["bitfinex","SOLUSD",1732657857738,13.53700695,230.63,230.56,13.53700695]
["bitfinex","SOLUSD",1732657858154,13.53700695,230.63,230.55,13.53700695]
["bitfinex","SOLUSD",1732657858472,41.69497015,230.65,230.59,4.3367]
["bitfinex","SOLUSD",1732657858649,21.69497015,230.62,230.55,21.69497015]
["bitfinex","SOLUSD",1732657859169,21.69497015,230.63,230.56,21.69497015]
["bitfinex","SOLUSD",1732657859344,41.69497015,230.65,230.58,21.69497015]
["bitfinex","SOLUSD",1732657859550,20.0,230.65,230.59,21.69497015]
["bitfinex","SOLUSD",1732657859747,21.69497015,230.64,230.56,21.69497015]
["bitfinex","SOLUSD",1732657860370,21.69497015,230.61,230.53,21.69497015]
["bitfinex","SOLUSD",1732657860571,21.69497015,230.58,230.53,4.3378]
["bitfinex","SOLUSD",1732657860860,21.79497015,230.63,230.56,21.69497015]
["bitfinex","SOLUSD",1732657861067,41.69497015,230.65,230.58,21.69497015]
["bitfinex","SOLUSD",1732657861367,41.69497015,230.65,230.57,21.69497015]
["bitfinex","SOLUSD",1732657861864,41.69497015,230.65,230.58,21.69497015]
["bitfinex","SOLUSD",1732657862071,20.0,230.64,230.59,21.69497015]
["bitfinex","SOLUSD",1732657862250,20.0,230.65,230.6,21.69497015]
["bitfinex","SOLUSD",1732657862564,20.0,230.65,230.62,21.69497015]
["bitfinex","SOLUSD",1732657862775,20.0,230.65,230.63,21.69497015]
["bitfinex","SOLUSD",1732657862944,5.62714101,230.68,230.63,21.69497015]
["bitfinex","SOLUSD",1732657863549,5.62714101,230.68,230.67,21.69497015]
["bitfinex","SOLUSD",1732657864945,5.62714101,230.68,230.67,26.03007015]
["bitfinex","SOLUSD",1732657866090,0.1,230.85,230.68,23.776884]
["bitfinex","SOLUSD",1732657866242,21.69497015,230.78,230.7,21.69497015]
["bitfinex","SOLUSD",1732657866448,21.69497015,230.78,230.71,21.69497015]
["bitfinex","SOLUSD",1732657866658,41.69497015,230.79,230.72,21.69497015]
["bitfinex","SOLUSD",1732657866861,20.0,230.79,230.73,21.69497015]
["bitfinex","SOLUSD",1732657867068,41.69497015,230.79,230.71,21.69497015]
["bitfinex","SOLUSD",1732657867274,21.69497015,230.79,230.72,21.69497015]
["bitfinex","SOLUSD",1732657867460,21.69497015,230.78,230.71,21.69497015]
["bitfinex","SOLUSD",1732657867656,21.69497015,230.72,230.65,4.3355]
["bitfinex","SOLUSD",1732657867851,22.1663,230.8,230.65,4.3355]
["bitfinex","SOLUSD",1732657867852,21.69497015,230.7,230.65,4.3355]
["bitfinex","SOLUSD",1732657868057,21.69497015,230.67,230.63,4.3359]
["bitfinex","SOLUSD",1732657868266,21.69497015,230.68,230.63,4.3359]
["bitfinex","SOLUSD",1732657868668,21.69497015,230.68,230.6,27.98177015]
["bitfinex","SOLUSD",1732657868969,21.69497015,230.68,230.61,4.3361]
["bitfinex","SOLUSD",1732657869160,21.69497015,230.68,230.61,21.69497015]
["bitfinex","SOLUSD",1732657869560,21.69497015,230.69,230.61,21.69497015]
["bitfinex","SOLUSD",1732657870157,21.69497015,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1732657870557,21.69497015,230.7,230.62,26.03107015]
["bitfinex","SOLUSD",1732657870753,21.69497015,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732657870973,21.69497015,230.69,230.62,4.3361]
["bitfinex","SOLUSD",1732657871679,21.69497015,230.69,230.62,26.03107015]
["bitfinex","SOLUSD",1732657871869,21.69497015,230.73,230.65,21.69497015]
["bitfinex","SOLUSD",1732657872059,20.0,230.73,230.69,21.69497015]
["bitfinex","SOLUSD",1732657872259,15.4927,230.8,230.72,21.69497015]
["bitfinex","SOLUSD",1732657872260,0.1,230.79,230.72,21.69497015]
["bitfinex","SOLUSD",1732657872478,0.1,230.79,230.75,21.69497015]
["bitfinex","SOLUSD",1732657872778,0.1,230.79,230.71,4.3344]
["bitfinex","SOLUSD",1732657872779,21.79497015,230.81,230.74,21.69497015]
["bitfinex","SOLUSD",1732657872956,0.1,230.81,230.74,21.69497015]
["bitfinex","SOLUSD",1732657873157,0.1,230.82,230.77,21.69497015]
["bitfinex","SOLUSD",1732657873375,0.1,230.82,230.75,21.69497015]
["bitfinex","SOLUSD",1732657873583,5.62338169,230.83,230.77,21.69497015]
["bitfinex","SOLUSD",1732657873962,21.69497015,230.82,230.75,21.69497015]
["bitfinex","SOLUSD",1732657874674,21.69497015,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732657875177,5.62338169,230.83,230.79,21.69497015]
["bitfinex","SOLUSD",1732657875379,5.62338169,230.83,230.8,21.69497015]
["bitfinex","SOLUSD",1732657875886,5.62338169,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732657875887,5.62338169,230.83,230.77,21.69497015]
["bitfinex","SOLUSD",1732657876071,5.62338169,230.83,230.78,21.69497015]
["bitfinex","SOLUSD",1732657876378,5.62338169,230.83,230.81,21.69497015]
["bitfinex","SOLUSD",1732657876764,5.62338169,230.83,230.79,21.69497015]
["bitfinex","SOLUSD",1732657878285,5.62338169,230.83,230.8,4.3327]
["bitfinex","SOLUSD",1732657878485,27.31835184,230.83,230.75,21.69497015]
["bitfinex","SOLUSD",1732657878856,27.31835184,230.83,230.76,21.69497015]
["bitfinex","SOLUSD",1732657879583,5.62338169,230.83,230.79,21.69497015]
["bitfinex","SOLUSD",1732657880369,5.62338169,230.83,230.8,4.3327]
["bitfinex","SOLUSD",1732657882083,5.62338169,230.83,230.81,21.69497015]
["bitfinex","SOLUSD",1732657882258,5.62338169,230.83,230.81,13.53167862]
["bitfinex","SOLUSD",1732657882659,5.62338169,230.83,230.82,4.3323]
["bitfinex","SOLUSD",1732657883590,5.62338169,230.83,230.66,6.68980294]
["bitfinex","SOLUSD",1732657883591,7.78948169,230.83,230.73,4.334]
["bitfinex","SOLUSD",1732657883791,13.53167862,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732657884166,13.53167862,230.77,230.73,4.334]
["bitfinex","SOLUSD",1732657884686,13.53167862,230.77,230.7,4.3346]
["bitfinex","SOLUSD",1732657884872,13.53167862,230.78,230.7,17.86627862]
["bitfinex","SOLUSD",1732657885079,13.53167862,230.8,230.73,13.53167862]
["bitfinex","SOLUSD",1732657885276,13.53167862,230.81,230.74,13.53167862]
["bitfinex","SOLUSD",1732657885463,19.15506031,230.83,230.75,13.53167862]
["bitfinex","SOLUSD",1732657886165,5.62338169,230.83,230.81,13.53167862]
["bitfinex","SOLUSD",1732657886360,5.62338169,230.83,230.79,21.65372209]
["bitfinex","SOLUSD",1732657886560,5.62338169,230.83,230.72,23.776884]
["bitfinex","SOLUSD",1732657886561,5.62338169,230.83,230.8,21.65372209]
["bitfinex","SOLUSD",1732657886865,5.62338169,230.83,230.81,25.98622209]
["bitfinex","SOLUSD",1732657887071,5.62338169,230.83,230.82,21.65372209]
["bitfinex","SOLUSD",1732657887377,3.41428169,230.83,230.82,21.65372209]
["bitfinex","SOLUSD",1732657887677,0.65248169,230.83,230.82,21.65372209]
["bitfinex","SOLUSD",1732657888304,0.65248169,230.83,230.81,4.3325]
["bitfinex","SOLUSD",1732657888462,0.65248169,230.83,230.82,21.65372209]
["bitfinex","SOLUSD",1732657889090,0.65248169,230.83,230.82,25.98602209]
["bitfinex","SOLUSD",1732657898701,0.65248169,230.83,230.82,4.3323]
["bitfinex","SOLUSD",1732657898873,0.65248169,230.83,230.82,25.98602209]
["bitfinex","SOLUSD",1732657901900,8.169e-05,230.83,230.82,25.98602209]
["bitfinex","SOLUSD",1732657902176,21.65372209,230.95,230.82,36.81692209]
["bitfinex","SOLUSD",1732657902394,21.65372209,230.95,230.87,21.65372209]
["bitfinex","SOLUSD",1732657902592,21.65372209,230.94,230.86,21.65372209]
["bitfinex","SOLUSD",1732657903096,21.65372209,230.92,230.84,21.65372209]
["bitfinex","SOLUSD",1732657903305,21.65372209,230.94,230.87,21.65372209]
["bitfinex","SOLUSD",1732657903489,21.65372209,230.93,230.86,21.65372209]
["bitfinex","SOLUSD",1732657904103,21.65372209,230.91,230.84,21.65372209]
["bitfinex","SOLUSD",1732657904300,21.65372209,230.92,230.84,21.65372209]
["bitfinex","SOLUSD",1732657904479,21.65372209,230.94,230.87,21.65372209]
["bitfinex","SOLUSD",1732657905002,21.65372209,230.93,230.86,21.65372209]
["bitfinex","SOLUSD",1732657905384,21.65372209,230.94,230.87,21.65372209]
["bitfinex","SOLUSD",1732657905810,21.65372209,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732657906683,21.65372209,230.92,230.85,21.65372209]
["bitfinex","SOLUSD",1732657907007,21.65372209,230.87,230.75,4.3336]
["bitfinex","SOLUSD",1732657907216,21.65372209,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732657907988,21.65372209,230.79,230.71,21.65372209]
["bitfinex","SOLUSD",1732657908401,13.54374675,230.79,230.71,13.54374675]
["bitfinex","SOLUSD",1732657908913,13.54374675,230.8,230.73,13.54374675]
["bitfinex","SOLUSD",1732657909285,13.54374675,230.83,230.76,13.54374675]
["bitfinex","SOLUSD",1732657909489,13.54374675,230.77,230.7,17.87834675]
["bitfinex","SOLUSD",1732657909719,13.54374675,230.8,230.73,13.54374675]
["bitfinex","SOLUSD",1732657910097,13.54374675,230.81,230.74,13.54374675]
["bitfinex","SOLUSD",1732657910605,13.54374675,230.81,230.7,15.1711]
["bitfinex","SOLUSD",1732657910793,13.54374675,230.84,230.76,13.54374675]
["bitfinex","SOLUSD",1732657911309,13.54374675,230.86,230.78,13.54374675]
["bitfinex","SOLUSD",1732657911488,6.2148,230.88,230.81,13.54374675]
["bitfinex","SOLUSD",1732657911690,19.16582022,230.89,230.81,13.54374675]
["bitfinex","SOLUSD",1732657912225,5.62207347,230.89,230.83,13.54374675]
["bitfinex","SOLUSD",1732657912808,5.62207347,230.89,230.84,4.332]
["bitfinex","SOLUSD",1732657913900,19.16582022,230.89,230.82,13.54374675]
["bitfinex","SOLUSD",1732657914109,13.54374675,230.86,230.79,24.37584675]
["bitfinex","SOLUSD",1732657914302,13.54374675,230.87,230.8,13.54374675]
["bitfinex","SOLUSD",1732657914500,13.54374675,230.88,230.8,13.54374675]
["bitfinex","SOLUSD",1732657914724,13.54374675,230.87,230.8,13.54374675]
["bitfinex","SOLUSD",1732657915491,5.62207347,230.89,230.82,13.54374675]
["bitfinex","SOLUSD",1732657916297,5.62207347,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732657916708,5.62207347,230.89,230.78,13.54374675]
["bitfinex","SOLUSD",1732657916709,13.54374675,230.86,230.78,13.54374675]
["bitfinex","SOLUSD",1732657916903,13.54374675,230.87,230.79,13.54374675]
["bitfinex","SOLUSD",1732657917696,13.54374675,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1732657918091,13.54374675,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732657918294,13.54374675,230.85,230.78,4.333]
["bitfinex","SOLUSD",1732657918491,13.54374675,230.84,230.78,4.333]
["bitfinex","SOLUSD",1732657918713,13.54374675,230.84,230.73,10.8348]
["bitfinex","SOLUSD",1732657918714,13.54374675,230.83,230.75,13.54374675]
["bitfinex","SOLUSD",1732657918898,13.54374675,230.84,230.77,13.54374675]
["bitfinex","SOLUSD",1732657919608,3.23478706,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732657920816,13.54374675,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732657921027,33.54374675,230.79,230.66,4.3353]
["bitfinex","SOLUSD",1732657921320,20.0,230.79,230.75,13.54374675]
["bitfinex","SOLUSD",1732657921703,20.0,230.79,230.73,13.54374675]
["bitfinex","SOLUSD",1732657922096,13.54374675,230.78,230.7,13.54374675]
["bitfinex","SOLUSD",1732657922306,13.54374675,230.76,230.69,13.54374675]
["bitfinex","SOLUSD",1732657922594,23.876884,230.78,230.64,13.54374675]
["bitfinex","SOLUSD",1732657922595,13.54374675,230.72,230.64,13.54374675]
["bitfinex","SOLUSD",1732657922798,13.54374675,230.7,230.63,13.54374675]
["bitfinex","SOLUSD",1732657923003,13.54374675,230.69,230.62,13.54374675]
["bitfinex","SOLUSD",1732657923219,13.54374675,230.69,230.61,13.54374675]
["bitfinex","SOLUSD",1732657923521,13.54374675,230.7,230.63,13.54374675]
["bitfinex","SOLUSD",1732657923893,13.54374675,230.7,230.63,17.87954675]
["bitfinex","SOLUSD",1732657924222,13.54374675,230.71,230.63,4.3358]
["bitfinex","SOLUSD",1732657924512,23.776884,230.72,230.67,13.54374675]
["bitfinex","SOLUSD",1732657924920,20.0,230.76,230.71,13.54374675]
["bitfinex","SOLUSD",1732657925094,16.6665,230.8,230.74,13.54374675]
["bitfinex","SOLUSD",1732657925293,5.16926632,230.79,230.76,13.54374675]
["bitfinex","SOLUSD",1732657925497,16.6665,230.8,230.74,13.54374675]
["bitfinex","SOLUSD",1732657925803,13.54374675,230.77,230.7,13.54374675]
["bitfinex","SOLUSD",1732657925998,13.64374675,230.79,230.72,13.54374675]
["bitfinex","SOLUSD",1732657926193,13.64374675,230.79,230.71,13.54374675]
["bitfinex","SOLUSD",1732657926404,13.54374675,230.77,230.7,13.54374675]
["bitfinex","SOLUSD",1732657926722,13.54374675,230.76,230.69,13.54374675]
["bitfinex","SOLUSD",1732657926905,13.54374675,230.73,230.65,13.54374675]
["bitfinex","SOLUSD",1732657927098,13.54374675,230.74,230.67,13.54374675]
["bitfinex","SOLUSD",1732657927607,13.54374675,230.7,230.62,13.54374675]
["bitfinex","SOLUSD",1732657927923,13.64374675,230.74,230.59,15.1784]
["bitfinex","SOLUSD",1732657928220,20.1,230.76,230.7,13.54374675]
["bitfinex","SOLUSD",1732657928405,20.1,230.76,230.7,21.67334485]
["bitfinex","SOLUSD",1732657928899,0.1,230.76,230.71,21.67334485]
["bitfinex","SOLUSD",1732657929099,0.1,230.79,230.73,21.67334485]
["bitfinex","SOLUSD",1732657929290,38.33984485,230.8,230.77,21.67334485]
["bitfinex","SOLUSD",1732657929291,16.6665,230.8,230.77,21.67334485]
["bitfinex","SOLUSD",1732657929496,21.67334485,230.85,230.78,21.67334485]
["bitfinex","SOLUSD",1732657929818,16.0297,230.86,230.79,21.67334485]
["bitfinex","SOLUSD",1732657930002,16.0297,230.86,230.78,4.333]
["bitfinex","SOLUSD",1732657930003,21.67334485,230.84,230.76,21.67334485]
["bitfinex","SOLUSD",1732657930199,21.67334485,230.85,230.77,21.67334485]
["bitfinex","SOLUSD",1732657930419,21.67334485,230.85,230.78,21.67334485]
["bitfinex","SOLUSD",1732657930719,21.67334485,230.84,230.76,21.67334485]
["bitfinex","SOLUSD",1732657930907,21.67334485,230.8,230.73,26.00734485]
["bitfinex","SOLUSD",1732657931223,21.67334485,230.81,230.73,21.67334485]
["bitfinex","SOLUSD",1732657931427,21.67334485,230.77,230.69,21.67334485]
["bitfinex","SOLUSD",1732657931802,21.67334485,230.77,230.7,21.67334485]
["bitfinex","SOLUSD",1732657932108,21.67334485,230.78,230.71,21.67334485]
["bitfinex","SOLUSD",1732657932315,21.67334485,230.78,230.66,4.3353]
["bitfinex","SOLUSD",1732657932316,21.67334485,230.77,230.7,21.67334485]
["bitfinex","SOLUSD",1732657932515,21.67334485,230.76,230.69,21.67334485]
["bitfinex","SOLUSD",1732657932899,0.1,230.8,230.74,21.67334485]
["bitfinex","SOLUSD",1732657933100,5.0,230.85,230.78,21.67334485]
["bitfinex","SOLUSD",1732657933101,0.1,230.84,230.78,21.67334485]
["bitfinex","SOLUSD",1732657933296,37.70304485,230.86,230.78,21.67334485]
["bitfinex","SOLUSD",1732657933501,16.0297,230.86,230.81,21.67334485]
["bitfinex","SOLUSD",1732657933728,5.62207347,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657933928,5.62207347,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732657934222,5.62207347,230.89,230.83,26.00544485]
["bitfinex","SOLUSD",1732657934410,5.62207347,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732657934611,5.62207347,230.89,230.82,26.00564485]
["bitfinex","SOLUSD",1732657936713,5.62207347,230.89,230.83,21.67334485]
["bitfinex","SOLUSD",1732657937616,5.62207347,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657937823,5.62207347,230.89,230.83,21.67334485]
["bitfinex","SOLUSD",1732657938931,27.29541832,230.89,230.81,21.67334485]
["bitfinex","SOLUSD",1732657939626,27.29541832,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657939927,5.62207347,230.89,230.83,21.67334485]
["bitfinex","SOLUSD",1732657940104,27.29541832,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657940516,5.62207347,230.89,230.83,21.67334485]
["bitfinex","SOLUSD",1732657940713,5.62207347,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657940714,27.29541832,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657940928,5.62207347,230.89,230.88,21.67334485]
["bitfinex","SOLUSD",1732657942325,5.62207347,230.89,230.88,26.00454485]
["bitfinex","SOLUSD",1732657943423,5.62207347,230.89,230.88,47.6778897]
["bitfinex","SOLUSD",1732657944518,5.62207347,230.89,230.88,26.00454485]
["bitfinex","SOLUSD",1732657945028,5.62207347,230.89,230.88,47.6778897]
["bitfinex","SOLUSD",1732657945409,5.62207347,230.89,230.88,71.4547737]
["bitfinex","SOLUSD",1732657945615,5.16330269,231.0,230.91,20.0]
["bitfinex","SOLUSD",1732657945813,5.16330269,231.02,230.99,21.67334485]
["bitfinex","SOLUSD",1732657946432,21.67334485,231.06,230.99,21.67334485]
["bitfinex","SOLUSD",1732657946614,5.16130362,231.05,231.0,21.67334485]
["bitfinex","SOLUSD",1732657946821,23.83714485,231.07,230.98,4.3293]
["bitfinex","SOLUSD",1732657946822,5.16130362,231.06,231.04,21.67334485]
["bitfinex","SOLUSD",1732657947019,5.16130362,231.08,231.01,21.67334485]
["bitfinex","SOLUSD",1732657947412,5.16130362,231.08,231.02,21.67334485]
["bitfinex","SOLUSD",1732657947739,21.67334485,231.06,230.99,21.67334485]
["bitfinex","SOLUSD",1732657948035,21.67334485,231.06,230.99,26.00244485]
["bitfinex","SOLUSD",1732657948335,21.67334485,231.04,230.96,21.67334485]
["bitfinex","SOLUSD",1732657948706,21.67334485,230.99,230.92,21.67334485]
["bitfinex","SOLUSD",1732657949733,21.67334485,230.97,230.9,21.67334485]
["bitfinex","SOLUSD",1732657949938,21.67334485,230.97,230.89,26.00434485]
["bitfinex","SOLUSD",1732657951016,21.67334485,230.96,230.88,21.67334485]
["bitfinex","SOLUSD",1732657951519,21.67334485,230.95,230.88,21.67334485]
["bitfinex","SOLUSD",1732657951725,23.83814485,230.97,230.9,21.67334485]
["bitfinex","SOLUSD",1732657951931,21.67334485,230.96,230.89,21.67334485]
["bitfinex","SOLUSD",1732657952129,23.83814485,230.97,230.89,21.67334485]
["bitfinex","SOLUSD",1732657952332,21.67334485,230.96,230.88,21.67334485]
["bitfinex","SOLUSD",1732657952518,21.67334485,230.95,230.87,21.67334485]
["bitfinex","SOLUSD",1732657952727,21.67334485,230.93,230.86,21.67334485]
["bitfinex","SOLUSD",1732657953233,21.67334485,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732657953424,21.67334485,230.88,230.81,21.67334485]
["bitfinex","SOLUSD",1732657953631,21.67334485,230.86,230.79,26.00604485]
["bitfinex","SOLUSD",1732657953813,21.67334485,230.86,230.78,21.67334485]
["bitfinex","SOLUSD",1732657954437,21.67334485,230.86,230.79,21.67334485]
["bitfinex","SOLUSD",1732657955135,21.67334485,230.9,230.82,21.67334485]
["bitfinex","SOLUSD",1732657956230,21.67334485,230.88,230.82,21.67334485]
["bitfinex","SOLUSD",1732657956936,21.67334485,230.88,230.8,26.00594485]
["bitfinex","SOLUSD",1732657957922,23.83894485,230.88,230.8,21.67334485]
["bitfinex","SOLUSD",1732657958139,21.67334485,230.87,230.79,21.67334485]
["bitfinex","SOLUSD",1732657958339,23.83884485,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657958539,21.67334485,230.88,230.8,21.67334485]
["bitfinex","SOLUSD",1732657958730,21.67334485,230.88,230.81,21.67334485]
["bitfinex","SOLUSD",1732657959527,2.1655,230.89,230.75,6.0777]
["bitfinex","SOLUSD",1732657959528,23.83884485,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657960025,21.67334485,230.88,230.81,21.67334485]
["bitfinex","SOLUSD",1732657961137,21.77334485,230.9,230.83,21.67334485]
["bitfinex","SOLUSD",1732657961318,21.77334485,230.9,230.76,36.84054485]
["bitfinex","SOLUSD",1732657961319,21.67334485,230.85,230.77,21.67334485]
["bitfinex","SOLUSD",1732657961677,21.67334485,230.85,230.73,21.67334485]
["bitfinex","SOLUSD",1732657961678,21.67334485,230.81,230.73,21.67334485]
["bitfinex","SOLUSD",1732657961849,21.67334485,230.8,230.73,21.67334485]
["bitfinex","SOLUSD",1732657962152,0.1,230.84,230.7,4.3346]
["bitfinex","SOLUSD",1732657962153,21.67334485,230.79,230.72,21.67334485]
["bitfinex","SOLUSD",1732657962351,21.67334485,230.81,230.74,21.67334485]
["bitfinex","SOLUSD",1732657962839,21.67334485,230.83,230.76,21.67334485]
["bitfinex","SOLUSD",1732657963018,21.67334485,230.83,230.76,26.00674485]
["bitfinex","SOLUSD",1732657963223,0.1,230.84,230.77,21.67334485]
["bitfinex","SOLUSD",1732657963418,21.67334485,230.85,230.77,21.67334485]
["bitfinex","SOLUSD",1732657963639,41.67334485,230.84,230.77,21.67334485]
["bitfinex","SOLUSD",1732657964248,21.67334485,230.83,230.76,26.00674485]
["bitfinex","SOLUSD",1732657964545,41.67334485,230.84,230.77,21.67334485]
["bitfinex","SOLUSD",1732657965956,41.67334485,230.84,230.77,26.00664485]
["bitfinex","SOLUSD",1732657966335,15.3069,230.87,230.82,21.67334485]
["bitfinex","SOLUSD",1732657966539,29.46101842,230.89,230.81,21.67334485]
["bitfinex","SOLUSD",1732657966736,29.46101842,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657966951,29.46101842,230.89,230.81,21.67334485]
["bitfinex","SOLUSD",1732657967149,29.46101842,230.89,230.77,4.3333]
["bitfinex","SOLUSD",1732657967336,5.62217357,230.89,230.83,21.67334485]
["bitfinex","SOLUSD",1732657967536,29.46101842,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657968654,21.67334485,230.88,230.81,26.00584485]
["bitfinex","SOLUSD",1732657968831,5.62217357,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657969032,29.46101842,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657969631,5.62217357,230.89,230.83,21.67334485]
["bitfinex","SOLUSD",1732657969948,21.67334485,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732657970856,21.67334485,230.87,230.8,21.67334485]
["bitfinex","SOLUSD",1732657971057,23.83894485,230.88,230.8,26.00604485]
["bitfinex","SOLUSD",1732657971351,23.83894485,230.88,230.79,26.00624485]
["bitfinex","SOLUSD",1732657971352,21.67334485,230.87,230.79,26.00624485]
["bitfinex","SOLUSD",1732657971549,23.83894485,230.88,230.81,21.67334485]
["bitfinex","SOLUSD",1732657971854,2.1656,230.88,230.82,21.67334485]
["bitfinex","SOLUSD",1732657972252,27.29551842,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657972443,29.46101842,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657974439,20.0,230.86,230.8,21.67334485]
["bitfinex","SOLUSD",1732657974646,20.0,230.85,230.8,21.67334485]
["bitfinex","SOLUSD",1732657974936,7.78767357,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657975136,29.46101842,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657975760,20.0,230.85,230.8,21.67334485]
["bitfinex","SOLUSD",1732657975962,7.78767357,230.89,230.82,21.67334485]
["bitfinex","SOLUSD",1732657976137,7.78767357,230.89,230.7,11.70323942]
["bitfinex","SOLUSD",1732657976138,21.67334485,230.87,230.8,21.67334485]
["bitfinex","SOLUSD",1732657976451,13.53469427,230.87,230.79,13.53469427]
["bitfinex","SOLUSD",1732657976684,2.1657,230.87,230.79,13.53469427]
["bitfinex","SOLUSD",1732657976851,2.1657,230.87,230.81,13.53469427]
["bitfinex","SOLUSD",1732657977555,2.2656,230.88,230.81,13.53469427]
["bitfinex","SOLUSD",1732657978256,0.1,230.88,230.81,13.53469427]
["bitfinex","SOLUSD",1732657978460,2.2656,230.88,230.81,13.53469427]
["bitfinex","SOLUSD",1732657979539,2.1656,230.88,230.81,13.53469427]
["bitfinex","SOLUSD",1732657980436,5.62217357,230.89,230.83,13.53469427]
["bitfinex","SOLUSD",1732657980751,5.62217357,230.89,230.85,13.53469427]
["bitfinex","SOLUSD",1732657980939,7.78767357,230.89,230.83,13.53469427]
["bitfinex","SOLUSD",1732657981140,21.32236784,230.89,230.81,13.53469427]
["bitfinex","SOLUSD",1732657981335,20.0,230.86,230.81,13.53469427]
["bitfinex","SOLUSD",1732657981752,20.0,230.85,230.81,13.53469427]
["bitfinex","SOLUSD",1732657982153,20.0,230.85,230.83,13.53469427]
["bitfinex","SOLUSD",1732657982847,2.1657,230.87,230.83,13.53469427]
["bitfinex","SOLUSD",1732657983934,5.62217357,230.89,230.85,13.53469427]
["bitfinex","SOLUSD",1732657984135,5.62217357,230.89,230.88,13.53469427]
["bitfinex","SOLUSD",1732657984357,5.62217357,230.89,230.88,17.86589427]
["bitfinex","SOLUSD",1732657985964,5.62217357,230.89,230.88,31.40058854]
["bitfinex","SOLUSD",1732657986176,5.1693726,231.01,230.88,31.40058854]
["bitfinex","SOLUSD",1732657986338,15.689,231.03,230.88,31.40058854]
["bitfinex","SOLUSD",1732657986339,15.689,231.03,230.99,13.53469427]
["bitfinex","SOLUSD",1732657986674,15.689,231.03,230.98,13.53469427]
["bitfinex","SOLUSD",1732657988163,17.8532,231.03,230.96,13.53469427]
["bitfinex","SOLUSD",1732657988363,17.8532,231.03,230.94,13.53469427]
["bitfinex","SOLUSD",1732657988364,13.53469427,231.02,230.94,13.53469427]
["bitfinex","SOLUSD",1732657989069,13.53469427,231.0,230.92,13.53469427]
["bitfinex","SOLUSD",1732657989262,13.53469427,230.98,230.9,13.53469427]
["bitfinex","SOLUSD",1732657989564,13.63469427,231.0,230.92,13.53469427]
["bitfinex","SOLUSD",1732657989946,20.0,230.97,230.92,13.53469427]
["bitfinex","SOLUSD",1732657990552,22.1648,230.97,230.9,13.53469427]
["bitfinex","SOLUSD",1732657991265,22.1648,230.97,230.92,13.53469427]
["bitfinex","SOLUSD",1732657991967,22.1648,230.97,230.93,13.53469427]
["bitfinex","SOLUSD",1732657992167,2.164,231.05,230.96,13.53469427]
["bitfinex","SOLUSD",1732657992345,2.164,231.05,230.9,23.776884]
["bitfinex","SOLUSD",1732657992346,2.164,231.05,230.99,13.53469427]
["bitfinex","SOLUSD",1732657992551,2.164,231.05,230.89,15.1585]
["bitfinex","SOLUSD",1732657992552,15.69869427,231.05,230.97,13.53469427]
["bitfinex","SOLUSD",1732657992875,3.22805573,231.04,230.97,13.53469427]
["bitfinex","SOLUSD",1732657993167,15.69869427,231.05,230.97,13.53469427]
["bitfinex","SOLUSD",1732657993342,2.264,231.05,230.99,13.53469427]
["bitfinex","SOLUSD",1732657993874,15.69869427,231.05,230.98,13.53469427]
["bitfinex","SOLUSD",1732657995064,13.53469427,231.04,230.96,13.53469427]
["bitfinex","SOLUSD",1732657995370,20.0,231.03,230.96,13.53469427]
["bitfinex","SOLUSD",1732657995749,20.0,231.03,230.97,13.53469427]
["bitfinex","SOLUSD",1732657996076,21.0985,231.08,230.89,15.1586]
["bitfinex","SOLUSD",1732657996077,2.1639,231.07,231.02,13.53469427]
["bitfinex","SOLUSD",1732657997865,2.6828625,231.11,231.06,13.53469427]
["bitfinex","SOLUSD",1732657998081,2.6828625,231.11,231.04,13.53469427]
["bitfinex","SOLUSD",1732657998387,16.21755677,231.11,231.03,13.53469427]
["bitfinex","SOLUSD",1732657998555,16.21755677,231.11,231.04,13.53469427]
["bitfinex","SOLUSD",1732658000157,13.53469427,231.09,231.02,13.53469427]
["bitfinex","SOLUSD",1732658000470,20.0,231.1,231.03,13.53469427]
["bitfinex","SOLUSD",1732658000471,33.53469427,231.1,231.03,13.53469427]
["bitfinex","SOLUSD",1732658000671,20.0,231.1,231.03,13.53469427]
["bitfinex","SOLUSD",1732658000975,20.0,231.1,231.04,13.53469427]
["bitfinex","SOLUSD",1732658001348,20.0,231.1,230.96,23.776884]
["bitfinex","SOLUSD",1732658001349,20.0,231.1,231.05,13.53469427]
["bitfinex","SOLUSD",1732658001868,0.5193625,231.11,231.09,13.53469427]
["bitfinex","SOLUSD",1732658002171,0.5193625,231.11,231.07,13.53469427]
["bitfinex","SOLUSD",1732658002374,0.5193625,231.11,231.08,13.53469427]
["bitfinex","SOLUSD",1732658002763,0.5193625,231.11,231.07,13.53469427]
["bitfinex","SOLUSD",1732658003076,0.5193625,231.11,231.0,13.53469427]
["bitfinex","SOLUSD",1732658003265,0.5193625,231.11,231.02,17.86309427]
["bitfinex","SOLUSD",1732658003266,13.53469427,231.1,231.02,17.86309427]
["bitfinex","SOLUSD",1732658003468,16.21755677,231.11,231.03,13.53469427]
["bitfinex","SOLUSD",1732658003771,16.21755677,231.11,231.04,13.53469427]
["bitfinex","SOLUSD",1732658004278,14.05405677,231.11,231.04,13.53469427]
["bitfinex","SOLUSD",1732658004451,0.5193625,231.11,231.04,13.53469427]
["bitfinex","SOLUSD",1732658005494,0.5193625,231.11,231.05,13.53469427]
["bitfinex","SOLUSD",1732658007876,0.5193625,231.11,231.06,13.53469427]
["bitfinex","SOLUSD",1732658008186,0.5193625,231.11,231.09,13.53469427]
["bitfinex","SOLUSD",1732658009172,0.5193625,231.11,231.1,13.53469427]
["bitfinex","SOLUSD",1732658009876,0.5193625,231.11,231.1,17.86179427]
["bitfinex","SOLUSD",1732658010176,0.5193625,231.11,231.09,4.3273]
["bitfinex","SOLUSD",1732658010755,0.5193625,231.11,231.09,17.86199427]
["bitfinex","SOLUSD",1732658011662,0.5193625,231.11,231.1,13.53469427]
["bitfinex","SOLUSD",1732658011863,0.5193625,231.11,231.1,17.86179427]
["bitfinex","SOLUSD",1732658013584,0.5193625,231.11,231.1,4.3271]
["bitfinex","SOLUSD",1732658013880,0.5193625,231.11,231.1,17.86179427]
["bitfinex","SOLUSD",1732658021181,0.5193625,231.11,231.1,41.63867827]
["bitfinex","SOLUSD",1732658021392,31.78209427,231.26,231.13,20.0]
["bitfinex","SOLUSD",1732658021563,18.2474,231.26,231.2,13.53469427]
["bitfinex","SOLUSD",1732658021982,16.0853,231.26,231.2,13.53469427]
["bitfinex","SOLUSD",1732658022378,16.0853,231.26,231.2,17.85989427]
["bitfinex","SOLUSD",1732658023186,0.1,231.28,231.22,13.53469427]
["bitfinex","SOLUSD",1732658023495,2.2618,231.28,231.21,13.53469427]
["bitfinex","SOLUSD",1732658023663,24.18030273,231.31,231.2,4.3252]
["bitfinex","SOLUSD",1732658023664,15.69639427,231.3,231.22,13.53469427]
["bitfinex","SOLUSD",1732658024374,2.1619,231.27,231.2,17.85989427]
["bitfinex","SOLUSD",1732658024574,15.69659427,231.27,231.19,13.53469427]
["bitfinex","SOLUSD",1732658024772,13.53469427,231.26,231.19,13.53469427]
["bitfinex","SOLUSD",1732658025189,13.53469427,231.24,231.17,13.53469427]
["bitfinex","SOLUSD",1732658025570,13.53469427,231.25,231.18,13.53469427]
["bitfinex","SOLUSD",1732658026575,2.1622,231.24,231.18,13.53469427]
["bitfinex","SOLUSD",1732658026778,2.1622,231.24,231.17,13.53469427]
["bitfinex","SOLUSD",1732658027192,2.1622,231.24,231.18,13.53469427]
["bitfinex","SOLUSD",1732658027694,2.1622,231.24,231.17,13.53469427]
["bitfinex","SOLUSD",1732658027864,2.1622,231.24,231.15,4.3261]
["bitfinex","SOLUSD",1732658028181,2.1622,231.24,231.17,13.53469427]
["bitfinex","SOLUSD",1732658028489,2.1622,231.24,231.18,13.53469427]
["bitfinex","SOLUSD",1732658028697,20.0,231.22,231.18,13.53469427]
["bitfinex","SOLUSD",1732658030380,22.1624,231.22,231.18,13.53469427]
["bitfinex","SOLUSD",1732658030697,2.1624,231.22,231.18,13.53469427]
["bitfinex","SOLUSD",1732658032194,2.1624,231.22,231.12,13.53469427]
["bitfinex","SOLUSD",1732658032195,2.1624,231.22,231.19,13.53469427]
["bitfinex","SOLUSD",1732658033485,20.0,231.24,231.19,13.53469427]
["bitfinex","SOLUSD",1732658033687,2.1623,231.23,231.19,13.53469427]
["bitfinex","SOLUSD",1732658035277,0.1,231.28,231.22,13.53469427]
["bitfinex","SOLUSD",1732658035581,2.1619,231.27,231.24,13.53469427]
["bitfinex","SOLUSD",1732658035782,2.1617,231.29,231.24,13.53469427]
["bitfinex","SOLUSD",1732658036192,2.1617,231.29,231.23,13.53469427]
["bitfinex","SOLUSD",1732658036387,2.1617,231.29,231.24,13.53469427]
["bitfinex","SOLUSD",1732658036791,20.0,231.28,231.24,13.53469427]
["bitfinex","SOLUSD",1732658037701,22.1619,231.28,231.24,13.53469427]
["bitfinex","SOLUSD",1732658038406,22.1619,231.28,231.21,4.325]
["bitfinex","SOLUSD",1732658038609,22.1619,231.28,231.22,13.53469427]
["bitfinex","SOLUSD",1732658039205,35.69659427,231.28,231.2,13.53469427]
["bitfinex","SOLUSD",1732658039716,2.1621,231.25,231.18,13.53469427]
["bitfinex","SOLUSD",1732658039884,2.1621,231.25,231.19,13.53469427]
["bitfinex","SOLUSD",1732658040607,2.1619,231.27,231.2,13.53469427]
["bitfinex","SOLUSD",1732658040803,20.0,231.24,231.2,13.53469427]
["bitfinex","SOLUSD",1732658041303,20.0,231.24,231.19,13.53469427]
["bitfinex","SOLUSD",1732658041986,20.0,231.25,231.19,13.53469427]
["bitfinex","SOLUSD",1732658042192,20.0,231.24,231.19,13.53469427]
["bitfinex","SOLUSD",1732658042505,20.0,231.24,231.2,13.53469427]
["bitfinex","SOLUSD",1732658042711,2.1622,231.25,231.13,4.3265]
["bitfinex","SOLUSD",1732658042712,2.162,231.26,231.19,13.53469427]
["bitfinex","SOLUSD",1732658042886,33.53469427,231.23,231.16,13.53469427]
["bitfinex","SOLUSD",1732658043090,20.0,231.23,231.17,13.53469427]
["bitfinex","SOLUSD",1732658043392,20.0,231.21,231.18,13.53469427]
["bitfinex","SOLUSD",1732658043902,22.1625,231.21,231.16,13.53469427]
["bitfinex","SOLUSD",1732658044083,35.69719427,231.21,231.14,13.53469427]
["bitfinex","SOLUSD",1732658044288,2.1625,231.21,231.15,13.53469427]
["bitfinex","SOLUSD",1732658044510,22.1625,231.21,231.17,13.53469427]
["bitfinex","SOLUSD",1732658044803,22.1625,231.21,231.16,13.53469427]
["bitfinex","SOLUSD",1732658045186,22.1625,231.21,231.15,13.53469427]
["bitfinex","SOLUSD",1732658045389,22.1625,231.21,231.16,13.53469427]
["bitfinex","SOLUSD",1732658045594,2.1625,231.21,231.16,13.53469427]
["bitfinex","SOLUSD",1732658046000,2.1622,231.24,231.18,13.53469427]
["bitfinex","SOLUSD",1732658046305,2.1622,231.24,231.21,13.53469427]
["bitfinex","SOLUSD",1732658046515,2.1619,231.27,231.21,13.53469427]
["bitfinex","SOLUSD",1732658046712,3.23100429,231.26,231.21,13.53469427]
["bitfinex","SOLUSD",1732658047310,2.1621,231.25,231.19,13.53469427]
["bitfinex","SOLUSD",1732658047494,3.23160219,231.24,231.18,13.53469427]
["bitfinex","SOLUSD",1732658047807,15.69679427,231.25,231.17,17.86049427]
["bitfinex","SOLUSD",1732658048003,15.69679427,231.25,231.17,13.53469427]
["bitfinex","SOLUSD",1732658048206,16.76673424,231.24,231.14,13.53469427]
["bitfinex","SOLUSD",1732658048388,13.53469427,231.2,231.13,13.53469427]
["bitfinex","SOLUSD",1732658049091,13.53469427,231.21,231.14,13.53469427]
["bitfinex","SOLUSD",1732658049293,2.1626,231.2,231.14,13.53469427]
["bitfinex","SOLUSD",1732658050397,13.53469427,231.19,231.12,13.53469427]
["bitfinex","SOLUSD",1732658050613,13.53469427,231.16,231.08,13.53469427]
["bitfinex","SOLUSD",1732658050916,13.53469427,231.13,231.05,13.53469427]
["bitfinex","SOLUSD",1732658051211,13.53469427,231.13,231.06,13.53469427]
["bitfinex","SOLUSD",1732658051421,13.53469427,231.14,231.07,13.53469427]
["bitfinex","SOLUSD",1732658051747,3.23599859,231.13,231.07,13.53469427]
["bitfinex","SOLUSD",1732658051913,3.23599859,231.12,231.07,13.53469427]
["bitfinex","SOLUSD",1732658052206,3.23599859,231.11,231.07,13.53469427]
["bitfinex","SOLUSD",1732658052418,7.33902424,231.13,231.07,13.53469427]
["bitfinex","SOLUSD",1732658052600,3.23625624,231.12,231.07,13.53469427]
["bitfinex","SOLUSD",1732658052797,0.1,231.15,231.09,13.53469427]
["bitfinex","SOLUSD",1732658052798,3.23625624,231.11,231.09,13.53469427]
["bitfinex","SOLUSD",1732658053013,5.27582424,231.15,231.1,13.53469427]
["bitfinex","SOLUSD",1732658053311,20.0,231.13,231.1,13.53469427]
["bitfinex","SOLUSD",1732658053487,3.23686583,231.12,231.09,13.53469427]
["bitfinex","SOLUSD",1732658053687,3.23686583,231.11,231.08,13.53469427]
["bitfinex","SOLUSD",1732658053884,13.53469427,231.11,231.04,13.53469427]
["bitfinex","SOLUSD",1732658054088,3.23625688,231.1,231.04,13.53469427]
["bitfinex","SOLUSD",1732658054290,3.23625688,231.1,231.06,13.53469427]
["bitfinex","SOLUSD",1732658054503,2.1634,231.11,231.06,13.53469427]
["bitfinex","SOLUSD",1732658054715,3.23537441,231.1,231.06,13.53469427]
["bitfinex","SOLUSD",1732658054887,20.0,231.13,231.07,13.53469427]
["bitfinex","SOLUSD",1732658055086,16.76998624,231.12,231.05,13.53469427]
["bitfinex","SOLUSD",1732658055309,16.76998624,231.11,231.04,13.53469427]
["bitfinex","SOLUSD",1732658055531,15.69799427,231.13,231.06,13.53469427]
["bitfinex","SOLUSD",1732658055710,20.0,231.12,231.07,13.53469427]
["bitfinex","SOLUSD",1732658056529,20.0,231.12,231.07,17.86229427]
["bitfinex","SOLUSD",1732658056697,20.0,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1732658057101,35.69799427,231.12,231.05,13.53469427]
["bitfinex","SOLUSD",1732658057321,22.1633,231.12,231.06,13.53469427]
["bitfinex","SOLUSD",1732658058731,2.1633,231.12,231.06,13.53469427]
["bitfinex","SOLUSD",1732658059105,5.17324521,231.14,231.02,10.8215]
["bitfinex","SOLUSD",1732658059306,2.2628,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658059612,3.23250525,231.17,231.11,13.53469427]
["bitfinex","SOLUSD",1732658059810,3.23250525,231.16,231.12,13.53469427]
["bitfinex","SOLUSD",1732658060015,3.23250525,231.15,231.12,13.53469427]
["bitfinex","SOLUSD",1732658060228,7.43604521,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658060411,3.23229097,231.17,231.11,13.53469427]
["bitfinex","SOLUSD",1732658060616,3.23229097,231.16,231.11,13.53469427]
["bitfinex","SOLUSD",1732658060817,3.23229097,231.15,231.11,13.53469427]
["bitfinex","SOLUSD",1732658061120,7.43604521,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658061316,2.2628,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658061523,3.23208326,231.17,231.13,13.53469427]
["bitfinex","SOLUSD",1732658061706,15.79729427,231.2,231.13,13.53469427]
["bitfinex","SOLUSD",1732658061911,3.23177749,231.19,231.13,13.53469427]
["bitfinex","SOLUSD",1732658062126,16.76647176,231.19,231.12,13.53469427]
["bitfinex","SOLUSD",1732658062329,3.23177749,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658063129,16.76647176,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732658063321,13.53469427,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732658064112,13.53469427,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658065336,13.53469427,231.19,231.12,13.53469427]
["bitfinex","SOLUSD",1732658065631,3.23175539,231.18,231.12,13.53469427]
["bitfinex","SOLUSD",1732658066307,16.76644966,231.18,231.11,4.3267]
["bitfinex","SOLUSD",1732658066514,13.53469427,231.18,231.11,4.3267]
["bitfinex","SOLUSD",1732658067015,13.53469427,231.17,231.11,4.3267]
["bitfinex","SOLUSD",1732658067507,13.53469427,231.18,231.11,4.3267]
["bitfinex","SOLUSD",1732658067710,3.23183562,231.17,231.1,13.53469427]
["bitfinex","SOLUSD",1732658069127,3.23183562,231.17,231.1,17.86169427]
["bitfinex","SOLUSD",1732658069335,3.23183562,231.17,231.11,13.53469427]
["bitfinex","SOLUSD",1732658069539,13.53469427,231.19,231.11,13.53469427]
["bitfinex","SOLUSD",1732658069705,3.23233661,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658070130,16.76703088,231.18,231.11,13.53469427]
["bitfinex","SOLUSD",1732658070427,3.23233661,231.17,231.11,8.63818419]
["bitfinex","SOLUSD",1732658070625,8.63818419,231.18,231.11,8.63818419]
["bitfinex","SOLUSD",1732658071338,8.63818419,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732658071516,10.80088419,231.19,231.12,4.3267]
["bitfinex","SOLUSD",1732658071712,11.87072257,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732658072041,20.0,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732658072228,0.1,231.2,231.13,8.63818419]
["bitfinex","SOLUSD",1732658072406,3.33258355,231.2,231.14,8.63818419]
["bitfinex","SOLUSD",1732658072609,3.33258355,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1732658072806,3.33258355,231.2,231.13,8.63818419]
["bitfinex","SOLUSD",1732658073423,3.33258355,231.2,231.13,12.96448419]
["bitfinex","SOLUSD",1732658073919,11.97076774,231.2,231.13,4.3263]
["bitfinex","SOLUSD",1732658074134,11.87076774,231.19,231.13,4.3263]
["bitfinex","SOLUSD",1732658074316,8.63818419,231.19,231.13,4.3263]
["bitfinex","SOLUSD",1732658076438,8.63818419,231.19,231.11,8.63818419]
["bitfinex","SOLUSD",1732658076737,3.23277683,231.18,231.11,8.63818419]
["bitfinex","SOLUSD",1732658077737,8.63818419,231.19,231.12,4.3267]
["bitfinex","SOLUSD",1732658077945,3.23283601,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732658078439,8.63818419,231.17,231.09,12.96548419]
["bitfinex","SOLUSD",1732658078936,8.63818419,231.11,231.05,4.328]
["bitfinex","SOLUSD",1732658079139,20.0,231.15,231.06,8.63818419]
["bitfinex","SOLUSD",1732658079342,8.63818419,231.14,231.06,8.63818419]
["bitfinex","SOLUSD",1732658079841,8.63818419,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732658080345,8.63818419,231.08,231.0,15.1511]
["bitfinex","SOLUSD",1732658080534,8.63818419,231.08,231.0,23.78928419]
["bitfinex","SOLUSD",1732658080732,8.63818419,231.08,231.01,8.63818419]
["bitfinex","SOLUSD",1732658081046,8.63818419,231.05,231.0,4.329]
["bitfinex","SOLUSD",1732658081249,8.63818419,231.04,230.97,12.96768419]
["bitfinex","SOLUSD",1732658081552,8.63818419,230.98,230.92,17.7518057]
["bitfinex","SOLUSD",1732658081848,8.63818419,230.98,230.92,4.3303]
["bitfinex","SOLUSD",1732658082040,2.1644,231.01,230.92,12.96848419]
["bitfinex","SOLUSD",1732658082041,8.63818419,230.99,230.92,12.96848419]
["bitfinex","SOLUSD",1732658082346,20.0,231.02,230.98,13.51363656]
["bitfinex","SOLUSD",1732658082842,13.51363656,231.06,230.99,13.51363656]
["bitfinex","SOLUSD",1732658083219,13.61363656,231.06,230.98,13.51363656]
["bitfinex","SOLUSD",1732658083918,3.23358672,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732658084115,20.0,231.08,231.03,13.51363656]
["bitfinex","SOLUSD",1732658084314,13.51363656,231.09,231.02,13.51363656]
["bitfinex","SOLUSD",1732658084538,18.4979,231.11,231.01,13.51363656]
["bitfinex","SOLUSD",1732658084539,16.74730444,231.08,231.01,13.51363656]
["bitfinex","SOLUSD",1732658084720,13.51363656,231.08,231.0,13.51363656]
["bitfinex","SOLUSD",1732658084925,13.51363656,231.08,231.01,13.51363656]
["bitfinex","SOLUSD",1732658085347,13.51363656,231.08,231.01,17.84223656]
["bitfinex","SOLUSD",1732658085550,13.51363656,231.08,231.01,4.3286]
["bitfinex","SOLUSD",1732658085760,13.51363656,231.06,230.99,13.51363656]
["bitfinex","SOLUSD",1732658086045,13.51363656,231.07,231.0,13.51363656]
["bitfinex","SOLUSD",1732658086546,13.51363656,231.07,230.96,4.3297]
["bitfinex","SOLUSD",1732658086848,39.45412056,231.09,231.02,13.51363656]
["bitfinex","SOLUSD",1732658087347,3.23332669,231.08,231.02,13.51363656]
["bitfinex","SOLUSD",1732658087519,39.45412056,231.09,231.02,13.51363656]
["bitfinex","SOLUSD",1732658087718,3.23328153,231.08,231.02,13.51363656]
["bitfinex","SOLUSD",1732658087923,37.29052056,231.09,231.02,13.51363656]
["bitfinex","SOLUSD",1732658088122,3.23329334,231.08,231.02,13.51363656]
["bitfinex","SOLUSD",1732658088347,37.29052056,231.09,231.02,13.51363656]
["bitfinex","SOLUSD",1732658088730,3.23332161,231.08,231.02,13.51363656]
["bitfinex","SOLUSD",1732658088937,39.45412056,231.09,231.01,17.84233656]
["bitfinex","SOLUSD",1732658089138,3.23332232,231.08,231.01,17.84233656]
["bitfinex","SOLUSD",1732658089447,39.45412056,231.09,231.01,17.84233656]
["bitfinex","SOLUSD",1732658089651,16.74690914,231.08,231.01,4.3287]
["bitfinex","SOLUSD",1732658089849,13.51363656,231.07,231.01,4.3287]
["bitfinex","SOLUSD",1732658090238,13.51363656,231.08,231.01,4.3287]
["bitfinex","SOLUSD",1732658090543,13.51363656,231.07,231.01,4.3287]
["bitfinex","SOLUSD",1732658090735,13.51363656,231.06,230.99,13.51363656]
["bitfinex","SOLUSD",1732658090929,13.51363656,231.05,230.97,13.51363656]
["bitfinex","SOLUSD",1732658091135,13.51363656,231.02,230.97,4.3295]
["bitfinex","SOLUSD",1732658091347,13.51363656,231.05,230.97,17.84313656]
["bitfinex","SOLUSD",1732658092432,13.51363656,231.05,230.95,13.51363656]
["bitfinex","SOLUSD",1732658092433,13.51363656,231.02,230.95,13.51363656]
["bitfinex","SOLUSD",1732658092628,37.29052056,231.04,230.96,13.51363656]
["bitfinex","SOLUSD",1732658092930,37.29052056,231.04,230.93,4.3303]
["bitfinex","SOLUSD",1732658092931,23.876884,231.02,230.95,13.51363656]
["bitfinex","SOLUSD",1732658093142,13.51363656,230.96,230.86,6.5946]
["bitfinex","SOLUSD",1732658093470,13.51363656,230.91,230.83,13.51363656]
["bitfinex","SOLUSD",1732658093634,13.51363656,230.91,230.8,6.5946]
["bitfinex","SOLUSD",1732658093635,13.51363656,230.89,230.82,17.84593656]
["bitfinex","SOLUSD",1732658093840,13.51363656,230.89,230.82,4.3323]
["bitfinex","SOLUSD",1732658094142,13.51363656,230.91,230.83,13.51363656]
["bitfinex","SOLUSD",1732658094337,13.51363656,230.9,230.83,13.51363656]
["bitfinex","SOLUSD",1732658094637,13.51363656,230.9,230.82,17.84593656]
["bitfinex","SOLUSD",1732658094842,13.51363656,230.9,230.83,13.51363656]
["bitfinex","SOLUSD",1732658095058,13.51363656,230.92,230.85,13.51363656]
["bitfinex","SOLUSD",1732658095257,13.51363656,230.92,230.85,17.84533656]
["bitfinex","SOLUSD",1732658096844,13.51363656,230.91,230.84,13.51363656]
["bitfinex","SOLUSD",1732658097250,13.51363656,230.92,230.84,13.51363656]
["bitfinex","SOLUSD",1732658097960,13.51363656,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1732658099043,13.51363656,230.92,230.85,17.84543656]
["bitfinex","SOLUSD",1732658099743,13.51363656,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732658100145,13.51363656,230.9,230.83,13.51363656]
["bitfinex","SOLUSD",1732658100452,13.51363656,230.86,230.81,4.3325]
["bitfinex","SOLUSD",1732658100648,13.51363656,230.86,230.79,4.3327]
["bitfinex","SOLUSD",1732658100977,13.51363656,230.86,230.79,17.84633656]
["bitfinex","SOLUSD",1732658101166,13.51363656,230.87,230.8,13.51363656]
["bitfinex","SOLUSD",1732658101348,13.51363656,230.88,230.81,13.51363656]
["bitfinex","SOLUSD",1732658101869,0.1,230.89,230.82,13.51363656]
["bitfinex","SOLUSD",1732658101870,13.51363656,230.89,230.82,13.51363656]
["bitfinex","SOLUSD",1732658102169,13.61363656,230.93,230.85,13.51363656]
["bitfinex","SOLUSD",1732658102353,20.0,230.9,230.86,13.51363656]
["bitfinex","SOLUSD",1732658103369,20.0,230.9,230.85,17.84523656]
["bitfinex","SOLUSD",1732658103554,13.51363656,230.88,230.81,13.51363656]
["bitfinex","SOLUSD",1732658103739,13.51363656,230.86,230.78,13.51363656]
["bitfinex","SOLUSD",1732658103936,13.51363656,230.82,230.75,24.44183656]
["bitfinex","SOLUSD",1732658104569,13.51363656,230.81,230.75,10.9282]
["bitfinex","SOLUSD",1732658104864,13.51363656,230.77,230.7,17.84803656]
["bitfinex","SOLUSD",1732658105943,0.1,230.81,230.7,17.84803656]
["bitfinex","SOLUSD",1732658105944,13.61363656,230.81,230.73,13.51363656]
["bitfinex","SOLUSD",1732658106143,15.77983656,230.81,230.73,13.51363656]
["bitfinex","SOLUSD",1732658106570,11.6479,230.86,230.79,13.51363656]
["bitfinex","SOLUSD",1732658106571,2.1658,230.86,230.79,13.51363656]
["bitfinex","SOLUSD",1732658106750,2.2658,230.86,230.81,13.51363656]
["bitfinex","SOLUSD",1732658106957,31.88593656,230.9,230.83,13.51363656]
["bitfinex","SOLUSD",1732658107155,13.51363656,230.89,230.81,13.51363656]
["bitfinex","SOLUSD",1732658107552,13.51363656,230.89,230.82,13.51363656]
["bitfinex","SOLUSD",1732658107967,15.67913656,230.89,230.82,13.51363656]
["bitfinex","SOLUSD",1732658108270,13.51363656,230.88,230.81,13.51363656]
["bitfinex","SOLUSD",1732658108452,13.51363656,230.88,230.8,13.51363656]
["bitfinex","SOLUSD",1732658108769,13.51363656,230.88,230.81,13.51363656]
["bitfinex","SOLUSD",1732658109147,13.51363656,230.89,230.82,13.51363656]
["bitfinex","SOLUSD",1732658109347,23.776884,230.93,230.87,13.51363656]
["bitfinex","SOLUSD",1732658109761,13.51363656,230.92,230.84,13.51363656]
["bitfinex","SOLUSD",1732658110755,20.0,230.9,230.84,17.84553656]
["bitfinex","SOLUSD",1732658110956,20.0,230.9,230.85,13.51363656]
["bitfinex","SOLUSD",1732658111156,20.0,230.9,230.84,17.84553656]
["bitfinex","SOLUSD",1732658111354,20.0,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1732658111763,20.0,230.9,230.84,17.84553656]
["bitfinex","SOLUSD",1732658111967,35.67903656,230.9,230.82,17.84583656]
["bitfinex","SOLUSD",1732658112151,23.776884,230.93,230.82,17.84583656]
["bitfinex","SOLUSD",1732658112152,0.1,230.94,230.82,4.3322]
["bitfinex","SOLUSD",1732658112358,2.2646,230.99,230.92,13.51363656]
["bitfinex","SOLUSD",1732658112576,0.1,230.98,230.94,13.51363656]
["bitfinex","SOLUSD",1732658112880,15.2899,231.0,230.94,13.51363656]
["bitfinex","SOLUSD",1732658113178,17.4544,231.0,230.93,13.51363656]
["bitfinex","SOLUSD",1732658113382,13.51363656,230.99,230.93,13.51363656]
["bitfinex","SOLUSD",1732658113873,20.0,230.96,230.93,13.51363656]
["bitfinex","SOLUSD",1732658114070,20.0,230.97,230.91,13.51363656]
["bitfinex","SOLUSD",1732658114251,20.0,230.96,230.91,13.51363656]
["bitfinex","SOLUSD",1732658114675,20.0,230.96,230.92,13.51363656]
["bitfinex","SOLUSD",1732658114879,30.96803656,231.0,230.93,13.51363656]
["bitfinex","SOLUSD",1732658114880,20.0,230.97,230.93,13.51363656]
["bitfinex","SOLUSD",1732658115372,20.0,230.97,230.92,13.51363656]
["bitfinex","SOLUSD",1732658116155,20.0,230.97,230.93,13.51363656]
["bitfinex","SOLUSD",1732658116358,20.0,230.97,230.87,4.3314]
["bitfinex","SOLUSD",1732658116359,20.0,230.97,230.91,13.51363656]
["bitfinex","SOLUSD",1732658117062,20.0,230.97,230.86,10.8289]
["bitfinex","SOLUSD",1732658117063,20.0,230.97,230.94,13.51363656]
["bitfinex","SOLUSD",1732658117277,2.1642,231.04,230.96,13.51363656]
["bitfinex","SOLUSD",1732658117587,17.7093,231.06,231.0,13.51363656]
["bitfinex","SOLUSD",1732658117889,17.7093,231.06,230.99,13.51363656]
["bitfinex","SOLUSD",1732658118065,15.5453,231.06,231.0,13.51363656]
["bitfinex","SOLUSD",1732658118266,2.1635,231.1,231.04,13.51363656]
["bitfinex","SOLUSD",1732658118467,15.77713656,231.1,231.03,13.51363656]
["bitfinex","SOLUSD",1732658119274,15.77713656,231.1,231.01,13.51363656]
["bitfinex","SOLUSD",1732658119585,20.0,231.06,231.02,13.51363656]
["bitfinex","SOLUSD",1732658120164,20.0,231.07,231.02,13.51363656]
["bitfinex","SOLUSD",1732658121084,20.0,231.07,231.01,4.3287]
["bitfinex","SOLUSD",1732658121085,20.0,231.08,231.04,13.51363656]
["bitfinex","SOLUSD",1732658122379,20.0,231.09,231.05,13.51363656]
["bitfinex","SOLUSD",1732658122578,20.0,231.09,231.03,13.51363656]
["bitfinex","SOLUSD",1732658122783,20.0,231.09,231.0,4.329]
["bitfinex","SOLUSD",1732658122784,13.51363656,231.08,231.01,13.51363656]
["bitfinex","SOLUSD",1732658122977,13.51363656,231.06,230.98,13.51363656]
["bitfinex","SOLUSD",1732658123168,13.51363656,231.05,230.97,13.51363656]
["bitfinex","SOLUSD",1732658123367,13.51363656,231.05,230.98,13.51363656]
["bitfinex","SOLUSD",1732658124274,13.51363656,231.05,230.98,17.84283656]
["bitfinex","SOLUSD",1732658124586,13.51363656,231.06,230.99,13.51363656]
["bitfinex","SOLUSD",1732658125175,15.67753656,231.06,230.99,13.51363656]
["bitfinex","SOLUSD",1732658125691,13.51363656,231.05,230.98,13.51363656]
["bitfinex","SOLUSD",1732658126263,13.51363656,231.0,230.93,13.51363656]
["bitfinex","SOLUSD",1732658126888,13.51363656,231.01,230.94,13.51363656]
["bitfinex","SOLUSD",1732658127095,13.51363656,230.97,230.9,17.84443656]
["bitfinex","SOLUSD",1732658127389,13.51363656,230.96,230.85,10.8291]
["bitfinex","SOLUSD",1732658127595,13.51363656,230.96,230.89,13.51363656]
["bitfinex","SOLUSD",1732658127897,13.51363656,230.93,230.86,17.84523656]
["bitfinex","SOLUSD",1732658128377,13.51363656,230.92,230.85,13.51363656]
["bitfinex","SOLUSD",1732658128765,13.51363656,230.92,230.85,17.84543656]
["bitfinex","SOLUSD",1732658128963,13.51363656,230.94,230.87,13.51363656]
["bitfinex","SOLUSD",1732658129169,20.0,230.94,230.91,13.51363656]
["bitfinex","SOLUSD",1732658129384,20.0,230.94,230.9,13.51363656]
["bitfinex","SOLUSD",1732658129590,20.0,230.94,230.89,13.51363656]
["bitfinex","SOLUSD",1732658129774,20.0,230.94,230.91,13.51363656]
["bitfinex","SOLUSD",1732658129981,23.876884,230.98,230.91,13.51363656]
["bitfinex","SOLUSD",1732658130282,20.0,230.97,230.93,13.51363656]
["bitfinex","SOLUSD",1732658131385,20.0,230.96,230.91,13.51363656]
["bitfinex","SOLUSD",1732658131692,20.0,230.96,230.93,13.51363656]
["bitfinex","SOLUSD",1732658132080,2.2645,231.0,230.93,13.51363656]
["bitfinex","SOLUSD",1732658132282,20.0,230.97,230.93,21.6294583]
["bitfinex","SOLUSD",1732658132477,20.0,230.98,230.93,21.6294583]
["bitfinex","SOLUSD",1732658132678,20.0,230.97,230.92,21.6294583]
["bitfinex","SOLUSD",1732658132984,20.0,230.96,230.89,25.9603583]
["bitfinex","SOLUSD",1732658133171,41.6294583,230.96,230.89,25.9603583]
["bitfinex","SOLUSD",1732658133490,21.6294583,230.95,230.87,21.6294583]
["bitfinex","SOLUSD",1732658133689,41.6294583,230.96,230.89,21.6294583]
["bitfinex","SOLUSD",1732658134072,20.0,230.96,230.9,21.6294583]
["bitfinex","SOLUSD",1732658135381,22.1648,230.96,230.9,21.6294583]
["bitfinex","SOLUSD",1732658136684,21.6294583,230.93,230.85,21.6294583]
["bitfinex","SOLUSD",1732658137068,21.6294583,230.92,230.85,21.6294583]
["bitfinex","SOLUSD",1732658137268,21.6294583,230.89,230.82,21.6294583]
["bitfinex","SOLUSD",1732658137491,21.6294583,230.88,230.81,21.6294583]
["bitfinex","SOLUSD",1732658137675,21.6294583,230.9,230.83,21.6294583]
["bitfinex","SOLUSD",1732658138172,0.1,230.93,230.8,4.3327]
["bitfinex","SOLUSD",1732658138173,21.6294583,230.91,230.84,21.6294583]
["bitfinex","SOLUSD",1732658138377,23.7947583,230.91,230.84,21.6294583]
["bitfinex","SOLUSD",1732658138573,2.1653,230.91,230.85,21.6294583]
["bitfinex","SOLUSD",1732658138778,20.0,230.89,230.85,21.6294583]
["bitfinex","SOLUSD",1732658139197,2.1653,230.91,230.85,21.6294583]
["bitfinex","SOLUSD",1732658139502,20.0,230.89,230.84,21.6294583]
["bitfinex","SOLUSD",1732658139989,20.0,230.89,230.82,21.6294583]
["bitfinex","SOLUSD",1732658140684,20.0,230.89,230.83,21.6294583]
["bitfinex","SOLUSD",1732658140883,20.0,230.89,230.82,21.6294583]
["bitfinex","SOLUSD",1732658141192,21.6294583,230.85,230.77,21.6294583]
["bitfinex","SOLUSD",1732658141491,21.6294583,230.85,230.7,21.6294583]
["bitfinex","SOLUSD",1732658141492,21.6294583,230.78,230.7,21.6294583]
["bitfinex","SOLUSD",1732658141710,21.6294583,230.75,230.68,25.9644583]
["bitfinex","SOLUSD",1732658141872,21.6294583,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732658142072,21.6294583,230.75,230.68,4.335]
["bitfinex","SOLUSD",1732658142287,20.0,230.76,230.74,21.6294583]
["bitfinex","SOLUSD",1732658142495,20.0,230.76,230.75,21.6294583]
["bitfinex","SOLUSD",1732658142685,20.0,230.76,230.73,21.6294583]
["bitfinex","SOLUSD",1732658142889,15.2102,230.79,230.73,21.6294583]
["bitfinex","SOLUSD",1732658143085,20.0,230.76,230.73,21.6294583]
["bitfinex","SOLUSD",1732658143600,15.3102,230.85,230.75,21.6294583]
["bitfinex","SOLUSD",1732658143909,15.2102,230.85,230.8,21.6294583]
["bitfinex","SOLUSD",1732658144077,15.2102,230.85,230.81,21.6294583]
["bitfinex","SOLUSD",1732658145584,20.0,230.86,230.74,6.5152]
["bitfinex","SOLUSD",1732658145805,15.2102,230.91,230.85,21.6294583]
["bitfinex","SOLUSD",1732658146006,3.22081177,230.9,230.86,21.6294583]
["bitfinex","SOLUSD",1732658146186,3.22081177,230.9,230.85,21.6294583]
["bitfinex","SOLUSD",1732658146385,8.37411061,230.9,230.88,21.6294583]
["bitfinex","SOLUSD",1732658146603,5.25329884,230.94,230.89,21.6294583]
["bitfinex","SOLUSD",1732658146903,3.2202887,230.93,230.86,21.6294583]
["bitfinex","SOLUSD",1732658147108,30.00304584,230.93,230.85,21.6294583]
["bitfinex","SOLUSD",1732658147281,21.6294583,230.92,230.84,21.6294583]
["bitfinex","SOLUSD",1732658147699,21.6294583,230.89,230.82,4.3322]
["bitfinex","SOLUSD",1732658148002,20.0,230.93,230.8,21.6294583]
["bitfinex","SOLUSD",1732658148003,21.6294583,230.87,230.8,21.6294583]
["bitfinex","SOLUSD",1732658148180,21.6294583,230.89,230.82,21.6294583]
["bitfinex","SOLUSD",1732658148385,20.0,230.86,230.81,21.6294583]
["bitfinex","SOLUSD",1732658148903,21.6294583,230.85,230.78,21.6294583]
["bitfinex","SOLUSD",1732658149205,21.6294583,230.84,230.77,21.6294583]
["bitfinex","SOLUSD",1732658149406,21.6294583,230.84,230.76,21.6294583]
["bitfinex","SOLUSD",1732658150409,43.7952583,230.86,230.79,21.6294583]
["bitfinex","SOLUSD",1732658151105,21.6294583,230.85,230.78,21.6294583]
["bitfinex","SOLUSD",1732658151415,21.6294583,230.85,230.77,21.6294583]
["bitfinex","SOLUSD",1732658151584,22.1658,230.86,230.75,4.3336]
["bitfinex","SOLUSD",1732658151585,20.0,230.84,230.81,21.6294583]
["bitfinex","SOLUSD",1732658152116,20.0,230.84,230.82,21.6294583]
["bitfinex","SOLUSD",1732658152619,20.0,230.86,230.82,21.6294583]
["bitfinex","SOLUSD",1732658153198,20.0,230.86,230.83,21.6294583]
["bitfinex","SOLUSD",1732658156115,20.0,230.86,230.82,21.6294583]
["bitfinex","SOLUSD",1732658156293,20.0,230.86,230.81,25.9619583]
["bitfinex","SOLUSD",1732658157529,20.0,230.86,230.8,21.6294583]
["bitfinex","SOLUSD",1732658157731,41.6294583,230.86,230.79,25.9622583]
["bitfinex","SOLUSD",1732658157935,20.0,230.86,230.8,21.6294583]
["bitfinex","SOLUSD",1732658158142,20.0,230.86,230.81,21.6294583]
["bitfinex","SOLUSD",1732658158442,20.0,230.87,230.83,21.6294583]
["bitfinex","SOLUSD",1732658158620,20.0,230.87,230.82,21.6294583]
["bitfinex","SOLUSD",1732658159212,21.6294583,230.86,230.79,25.9622583]
["bitfinex","SOLUSD",1732658159416,21.6294583,230.85,230.78,21.6294583]
["bitfinex","SOLUSD",1732658160320,20.0,230.82,230.75,21.6294583]
["bitfinex","SOLUSD",1732658160548,20.0,230.79,230.73,21.6294583]
["bitfinex","SOLUSD",1732658161236,20.0,230.79,230.74,21.6294583]
["bitfinex","SOLUSD",1732658161442,20.0,230.79,230.75,21.6294583]
["bitfinex","SOLUSD",1732658162139,20.0,230.79,230.74,21.6294583]
["bitfinex","SOLUSD",1732658162650,21.6294583,230.78,230.71,21.6294583]
["bitfinex","SOLUSD",1732658162824,22.1664,230.79,230.7,25.9640583]
["bitfinex","SOLUSD",1732658162825,21.6294583,230.77,230.7,25.9640583]
["bitfinex","SOLUSD",1732658163538,21.6294583,230.78,230.71,21.6294583]
["bitfinex","SOLUSD",1732658163839,23.776884,230.79,230.74,21.6294583]
["bitfinex","SOLUSD",1732658164041,23.876884,230.8,230.74,21.6294583]
["bitfinex","SOLUSD",1732658164224,20.0,230.77,230.74,21.6294583]
["bitfinex","SOLUSD",1732658164428,20.0,230.77,230.73,21.6294583]
["bitfinex","SOLUSD",1732658164739,20.0,230.81,230.76,21.6294583]
["bitfinex","SOLUSD",1732658164922,20.0,230.8,230.76,21.6294583]
["bitfinex","SOLUSD",1732658165519,20.0,230.8,230.75,21.6294583]
["bitfinex","SOLUSD",1732658165724,20.0,230.79,230.75,21.6294583]
["bitfinex","SOLUSD",1732658165942,20.0,230.79,230.73,21.6294583]
["bitfinex","SOLUSD",1732658166149,20.0,230.77,230.71,21.6294583]
["bitfinex","SOLUSD",1732658166340,20.0,230.78,230.72,21.6294583]
["bitfinex","SOLUSD",1732658166643,20.0,230.78,230.73,21.6294583]
["bitfinex","SOLUSD",1732658166837,20.0,230.77,230.73,21.6294583]
["bitfinex","SOLUSD",1732658167344,0.1,230.84,230.76,21.6294583]
["bitfinex","SOLUSD",1732658167345,20.0,230.81,230.76,21.6294583]
["bitfinex","SOLUSD",1732658167941,20.0,230.8,230.76,21.6294583]
["bitfinex","SOLUSD",1732658168142,0.1,230.83,230.77,21.6294583]
["bitfinex","SOLUSD",1732658168332,15.2102,230.85,230.81,21.6294583]
["bitfinex","SOLUSD",1732658168642,15.2102,230.85,230.82,21.6294583]
["bitfinex","SOLUSD",1732658169148,15.2102,230.85,230.75,4.3336]
["bitfinex","SOLUSD",1732658169149,15.2102,230.85,230.81,21.6294583]
["bitfinex","SOLUSD",1732658169847,0.1,230.88,230.76,21.6294583]
["bitfinex","SOLUSD",1732658170023,15.895,230.91,230.87,21.6294583]
["bitfinex","SOLUSD",1732658170225,15.895,230.91,230.88,21.6294583]
["bitfinex","SOLUSD",1732658170443,15.895,230.91,230.86,21.6294583]
["bitfinex","SOLUSD",1732658170642,15.895,230.91,230.87,21.6294583]
["bitfinex","SOLUSD",1732658170929,2.165,230.94,230.87,21.6294583]
["bitfinex","SOLUSD",1732658171146,23.8944583,230.94,230.86,21.6294583]
["bitfinex","SOLUSD",1732658171352,21.6294583,230.92,230.86,21.6294583]
["bitfinex","SOLUSD",1732658171523,21.6294583,230.92,230.85,21.6294583]
["bitfinex","SOLUSD",1732658171729,0.1,230.92,230.86,21.6294583]
["bitfinex","SOLUSD",1732658172045,2.2651,230.93,230.87,21.6294583]
["bitfinex","SOLUSD",1732658172246,2.2651,230.93,230.86,21.6294583]
["bitfinex","SOLUSD",1732658172431,2.2651,230.93,230.86,13.52723664]
["bitfinex","SOLUSD",1732658172755,20.0,230.89,230.86,13.52723664]
["bitfinex","SOLUSD",1732658173047,20.0,230.91,230.86,13.52723664]
["bitfinex","SOLUSD",1732658174649,0.1,230.96,230.9,13.52723664]
["bitfinex","SOLUSD",1732658174856,3.22976469,230.96,230.94,13.52723664]
["bitfinex","SOLUSD",1732658175034,5.16745036,231.01,230.95,13.52723664]
["bitfinex","SOLUSD",1732658175347,3.22913067,231.0,230.94,13.52723664]
["bitfinex","SOLUSD",1732658175565,0.1,231.0,230.94,13.52723664]
["bitfinex","SOLUSD",1732658175749,3.32931047,231.01,230.93,13.52723664]
["bitfinex","SOLUSD",1732658175949,19.02094711,231.01,230.93,13.52723664]
["bitfinex","SOLUSD",1732658176150,20.0,230.98,230.93,13.52723664]
["bitfinex","SOLUSD",1732658176456,23.776884,231.0,230.91,4.3306]
["bitfinex","SOLUSD",1732658176457,20.0,230.97,230.92,21.63173184]
["bitfinex","SOLUSD",1732658178128,20.0,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732658178324,20.0,230.97,230.9,21.63173184]
["bitfinex","SOLUSD",1732658178551,22.1647,230.97,230.9,21.63173184]
["bitfinex","SOLUSD",1732658178749,20.0,230.96,230.92,21.63173184]
["bitfinex","SOLUSD",1732658178960,20.0,230.96,230.94,21.63173184]
["bitfinex","SOLUSD",1732658179253,20.0,230.99,230.94,21.63173184]
["bitfinex","SOLUSD",1732658179453,20.0,230.98,230.93,21.63173184]
["bitfinex","SOLUSD",1732658179649,20.0,230.98,230.94,21.63173184]
["bitfinex","SOLUSD",1732658180244,20.0,230.99,230.93,25.96193184]
["bitfinex","SOLUSD",1732658180568,21.63173184,231.0,230.91,4.3305]
["bitfinex","SOLUSD",1732658180569,20.0,230.97,230.91,4.3305]
["bitfinex","SOLUSD",1732658181044,20.0,230.97,230.9,25.96253184]
["bitfinex","SOLUSD",1732658182351,20.0,230.96,230.92,21.63173184]
["bitfinex","SOLUSD",1732658182652,20.0,230.97,230.94,21.63173184]
["bitfinex","SOLUSD",1732658183157,20.0,230.98,230.92,21.63173184]
["bitfinex","SOLUSD",1732658184334,20.0,230.98,230.94,21.63173184]
["bitfinex","SOLUSD",1732658184534,20.0,231.0,230.96,21.63173184]
["bitfinex","SOLUSD",1732658185852,20.0,231.0,230.92,21.63173184]
["bitfinex","SOLUSD",1732658186054,21.63173184,230.99,230.92,21.63173184]
["bitfinex","SOLUSD",1732658186987,23.79633184,230.99,230.92,21.63173184]
["bitfinex","SOLUSD",1732658187481,21.63173184,230.99,230.92,21.63173184]
["bitfinex","SOLUSD",1732658188269,21.63173184,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732658188495,23.79653184,230.97,230.89,4.331]
["bitfinex","SOLUSD",1732658188670,21.63173184,230.96,230.89,25.96273184]
["bitfinex","SOLUSD",1732658189064,21.63173184,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732658189762,21.63173184,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732658190607,21.63173184,230.91,230.84,4.3318]
["bitfinex","SOLUSD",1732658190785,2.1652,230.92,230.81,21.63173184]
["bitfinex","SOLUSD",1732658190786,21.63173184,230.89,230.81,21.63173184]
["bitfinex","SOLUSD",1732658190966,20.0,230.86,230.8,21.63173184]
["bitfinex","SOLUSD",1732658192571,20.0,230.86,230.81,21.63173184]
["bitfinex","SOLUSD",1732658192778,20.0,230.86,230.8,25.96443184]
["bitfinex","SOLUSD",1732658193283,0.1,230.88,230.8,25.96443184]
["bitfinex","SOLUSD",1732658193284,21.73173184,230.88,230.8,25.96443184]
["bitfinex","SOLUSD",1732658193683,20.0,230.86,230.81,21.63173184]
["bitfinex","SOLUSD",1732658195097,20.0,230.86,230.81,25.96423184]
["bitfinex","SOLUSD",1732658195277,37.79183184,230.93,230.85,21.63173184]
["bitfinex","SOLUSD",1732658195480,39.95693184,230.93,230.86,21.63173184]
["bitfinex","SOLUSD",1732658195876,39.95693184,230.93,230.85,21.63173184]
["bitfinex","SOLUSD",1732658196382,16.1601,230.93,230.86,13.52798949]
["bitfinex","SOLUSD",1732658196565,16.1601,230.93,230.9,13.52798949]
["bitfinex","SOLUSD",1732658196771,6.565,230.98,230.92,13.52798949]
["bitfinex","SOLUSD",1732658197089,32.13978949,230.99,230.93,13.52798949]
["bitfinex","SOLUSD",1732658197090,16.4472,230.99,230.93,13.52798949]
["bitfinex","SOLUSD",1732658197273,16.4472,230.99,230.94,13.52798949]
["bitfinex","SOLUSD",1732658198188,20.0,230.96,230.93,13.52798949]
["bitfinex","SOLUSD",1732658198368,20.0,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732658198369,20.0,230.96,230.92,13.52798949]
["bitfinex","SOLUSD",1732658198566,20.0,230.96,230.91,13.52798949]
["bitfinex","SOLUSD",1732658199685,20.0,230.96,230.92,4.3305]
["bitfinex","SOLUSD",1732658200395,20.0,230.96,230.92,17.85848949]
["bitfinex","SOLUSD",1732658201467,29.97518949,230.99,230.92,17.85848949]
["bitfinex","SOLUSD",1732658201680,20.0,230.96,230.92,17.85848949]
["bitfinex","SOLUSD",1732658202902,20.0,230.96,230.91,13.52798949]
["bitfinex","SOLUSD",1732658205000,20.0,230.96,230.89,17.85888949]
["bitfinex","SOLUSD",1732658207201,33.52798949,230.96,230.89,17.85888949]
["bitfinex","SOLUSD",1732658208089,13.52798949,230.94,230.87,17.85918949]
["bitfinex","SOLUSD",1732658208289,20.0,230.96,230.89,17.85898949]
["bitfinex","SOLUSD",1732658208489,33.52798949,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732658209288,33.52798949,230.96,230.88,13.52798949]
["bitfinex","SOLUSD",1732658209289,13.52798949,230.95,230.87,17.85928949]
["bitfinex","SOLUSD",1732658209482,13.52798949,230.94,230.87,4.3313]
["bitfinex","SOLUSD",1732658210488,13.52798949,230.91,230.84,13.52798949]
["bitfinex","SOLUSD",1732658210880,13.52798949,230.9,230.83,17.86008949]
["bitfinex","SOLUSD",1732658211180,13.52798949,230.91,230.84,13.52798949]
["bitfinex","SOLUSD",1732658211594,13.52798949,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732658213279,15.69318949,230.92,230.85,13.52798949]
["bitfinex","SOLUSD",1732658214484,15.69318949,230.92,230.85,17.85968949]
["bitfinex","SOLUSD",1732658215006,0.1,230.94,230.88,13.52798949]
["bitfinex","SOLUSD",1732658215188,20.0,230.96,230.9,13.52798949]
["bitfinex","SOLUSD",1732658215391,20.0,230.94,230.9,13.52798949]
["bitfinex","SOLUSD",1732658215585,20.0,230.94,230.85,4.3317]
["bitfinex","SOLUSD",1732658215586,20.0,230.94,230.85,15.1612]
["bitfinex","SOLUSD",1732658215805,20.0,230.92,230.88,13.52798949]
["bitfinex","SOLUSD",1732658216404,20.0,230.92,230.85,13.52798949]
["bitfinex","SOLUSD",1732658216405,33.52798949,230.92,230.85,13.52798949]
["bitfinex","SOLUSD",1732658217412,3.23918543,230.91,230.86,13.52798949]
["bitfinex","SOLUSD",1732658218418,16.76717492,230.91,230.84,13.52798949]
["bitfinex","SOLUSD",1732658218599,13.52798949,230.91,230.84,13.52798949]
["bitfinex","SOLUSD",1732658219902,33.52798949,230.92,230.85,17.85978949]
["bitfinex","SOLUSD",1732658220102,3.23926871,230.91,230.85,17.85978949]
["bitfinex","SOLUSD",1732658220522,3.23926871,230.91,230.86,13.52798949]
["bitfinex","SOLUSD",1732658221717,20.0,230.92,230.88,13.52798949]
["bitfinex","SOLUSD",1732658221921,33.62798949,230.96,230.89,13.52798949]
["bitfinex","SOLUSD",1732658222104,20.0,230.92,230.9,13.52798949]
["bitfinex","SOLUSD",1732658222616,20.0,230.92,230.89,13.52798949]
["bitfinex","SOLUSD",1732658222817,20.0,230.93,230.87,17.85938949]
["bitfinex","SOLUSD",1732658223017,20.0,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1732658223203,33.52798949,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732658223522,3.23950941,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1732658224220,20.0,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732658227440,20.0,230.93,230.9,13.52798949]
["bitfinex","SOLUSD",1732658227803,0.1,230.97,230.91,13.52798949]
["bitfinex","SOLUSD",1732658228003,20.0,230.96,230.92,13.52798949]
["bitfinex","SOLUSD",1732658228624,18.6118,230.99,230.92,13.52798949]
["bitfinex","SOLUSD",1732658229810,20.0,230.96,230.92,17.85838949]
["bitfinex","SOLUSD",1732658230705,20.0,230.96,230.91,13.52798949]
["bitfinex","SOLUSD",1732658230930,20.0,230.95,230.91,17.85858949]
["bitfinex","SOLUSD",1732658233626,20.0,230.95,230.91,16.36008949]
["bitfinex","SOLUSD",1732658233828,20.0,230.95,230.9,13.52798949]
["bitfinex","SOLUSD",1732658234722,13.52798949,230.94,230.87,17.85938949]
["bitfinex","SOLUSD",1732658234912,20.0,230.95,230.87,17.85938949]
["bitfinex","SOLUSD",1732658234913,20.0,230.95,230.89,13.52798949]
["bitfinex","SOLUSD",1732658235228,20.0,230.95,230.91,13.52798949]
["bitfinex","SOLUSD",1732658235813,20.0,230.95,230.9,13.52798949]
["bitfinex","SOLUSD",1732658236127,20.0,230.95,230.91,13.52798949]
["bitfinex","SOLUSD",1732658236508,15.69218949,231.03,230.94,13.52798949]
["bitfinex","SOLUSD",1732658236707,15.69218949,231.03,230.95,13.52798949]
["bitfinex","SOLUSD",1732658236912,15.69218949,231.03,230.96,13.52798949]
["bitfinex","SOLUSD",1732658236913,2.1642,231.03,230.96,13.52798949]
["bitfinex","SOLUSD",1732658237920,20.0,231.01,230.96,13.52798949]
["bitfinex","SOLUSD",1732658238233,20.0,231.0,230.95,17.85788949]
["bitfinex","SOLUSD",1732658238428,20.0,231.0,230.9,10.8271]
["bitfinex","SOLUSD",1732658238429,13.52798949,231.01,230.94,13.52798949]
["bitfinex","SOLUSD",1732658238625,35.69228949,231.02,230.95,13.52798949]
["bitfinex","SOLUSD",1732658239823,20.0,231.0,230.95,13.52798949]
["bitfinex","SOLUSD",1732658240843,20.0,231.0,230.96,13.52798949]
["bitfinex","SOLUSD",1732658241338,20.0,230.99,230.95,13.52798949]
["bitfinex","SOLUSD",1732658241534,20.0,230.99,230.92,13.52798949]
["bitfinex","SOLUSD",1732658242524,35.69258949,230.99,230.91,13.52798949]
["bitfinex","SOLUSD",1732658242725,13.52798949,230.96,230.89,13.52798949]
["bitfinex","SOLUSD",1732658243232,13.52798949,230.97,230.89,13.52798949]
["bitfinex","SOLUSD",1732658243641,13.52798949,230.96,230.89,13.52798949]
["bitfinex","SOLUSD",1732658244119,2.1649,230.95,230.89,13.52798949]
["bitfinex","SOLUSD",1732658244528,2.1649,230.95,230.89,17.85898949]
["bitfinex","SOLUSD",1732658244726,2.1648,230.96,230.89,17.85898949]
["bitfinex","SOLUSD",1732658245011,20.0,230.95,230.92,13.52798949]
["bitfinex","SOLUSD",1732658245222,2.1647,230.98,230.89,4.331]
["bitfinex","SOLUSD",1732658245223,20.0,230.98,230.93,13.52798949]
["bitfinex","SOLUSD",1732658245830,20.0,230.97,230.93,13.52798949]
["bitfinex","SOLUSD",1732658246031,20.0,230.97,230.92,13.52798949]
["bitfinex","SOLUSD",1732658246233,20.0,230.97,230.92,17.85838949]
["bitfinex","SOLUSD",1732658249319,2.1644,231.01,230.95,13.52798949]
["bitfinex","SOLUSD",1732658249519,20.0,231.0,230.96,13.52798949]
["bitfinex","SOLUSD",1732658249726,20.0,231.01,230.96,13.52798949]
["bitfinex","SOLUSD",1732658250420,20.0,231.01,230.95,13.52798949]
["bitfinex","SOLUSD",1732658250925,20.0,231.01,230.9,10.8271]
["bitfinex","SOLUSD",1732658250926,20.0,230.99,230.93,13.52798949]
["bitfinex","SOLUSD",1732658251438,20.0,230.99,230.95,13.52798949]
["bitfinex","SOLUSD",1732658251812,20.0,231.01,230.95,13.52798949]
["bitfinex","SOLUSD",1732658252015,20.0,231.01,230.97,13.52798949]
["bitfinex","SOLUSD",1732658257615,22.1644,231.01,230.91,4.3306]
["bitfinex","SOLUSD",1732658257820,20.0,230.99,230.93,13.52798949]
["bitfinex","SOLUSD",1732658258330,20.0,230.99,230.93,8.65271206]
["bitfinex","SOLUSD",1732658260837,22.1646,230.99,230.93,8.65271206]
["bitfinex","SOLUSD",1732658262959,22.1646,230.99,230.94,8.65271206]
["bitfinex","SOLUSD",1732658263133,20.0,231.0,230.95,8.65271206]
["bitfinex","SOLUSD",1732658263334,20.0,231.0,230.92,4.3304]
["bitfinex","SOLUSD",1732658263536,20.0,231.0,230.94,8.65271206]
["bitfinex","SOLUSD",1732658263953,20.0,231.01,230.94,8.65271206]
["bitfinex","SOLUSD",1732658264253,20.0,230.99,230.93,8.65271206]
["bitfinex","SOLUSD",1732658264934,22.1646,230.99,230.93,8.65271206]
["bitfinex","SOLUSD",1732658265347,22.1646,230.99,230.86,17.2903]
["bitfinex","SOLUSD",1732658265348,8.65271206,230.97,230.86,6.4616]
["bitfinex","SOLUSD",1732658265535,20.0,230.94,230.88,8.65271206]
["bitfinex","SOLUSD",1732658266052,20.0,230.94,230.89,8.65271206]
["bitfinex","SOLUSD",1732658266255,8.65271206,230.96,230.89,8.65271206]
["bitfinex","SOLUSD",1732658266460,8.65271206,230.96,230.87,4.3314]
["bitfinex","SOLUSD",1732658266461,10.81761206,230.96,230.83,15.1625]
["bitfinex","SOLUSD",1732658266761,8.65271206,230.95,230.83,15.1625]
["bitfinex","SOLUSD",1732658266942,8.65271206,230.93,230.85,8.65271206]
["bitfinex","SOLUSD",1732658267253,8.65271206,230.91,230.84,8.65271206]
["bitfinex","SOLUSD",1732658267855,8.65271206,230.92,230.85,8.65271206]
["bitfinex","SOLUSD",1732658268237,10.81791206,230.92,230.85,8.65271206]
["bitfinex","SOLUSD",1732658269338,20.0,230.91,230.87,8.65271206]
["bitfinex","SOLUSD",1732658269952,20.0,230.91,230.86,8.65271206]
["bitfinex","SOLUSD",1732658270748,20.0,230.91,230.88,8.65271206]
["bitfinex","SOLUSD",1732658270948,20.0,230.92,230.88,8.65271206]
["bitfinex","SOLUSD",1732658271145,16.153,230.95,230.91,8.65271206]
["bitfinex","SOLUSD",1732658271350,16.153,230.95,230.93,8.65271206]
["bitfinex","SOLUSD",1732658271557,16.153,230.95,230.92,8.65271206]
["bitfinex","SOLUSD",1732658273168,2.1647,230.97,230.92,8.65271206]
["bitfinex","SOLUSD",1732658273336,20.0,230.96,230.92,8.65271206]
["bitfinex","SOLUSD",1732658273536,20.0,230.95,230.9,8.65271206]
["bitfinex","SOLUSD",1732658274048,20.0,230.94,230.9,8.65271206]
["bitfinex","SOLUSD",1732658274546,20.0,230.94,230.91,8.65271206]
["bitfinex","SOLUSD",1732658274855,20.0,230.95,230.91,8.65271206]
["bitfinex","SOLUSD",1732658279568,20.0,230.95,230.82,10.8309]
["bitfinex","SOLUSD",1732658279769,8.65271206,230.93,230.82,15.1632]
["bitfinex","SOLUSD",1732658279974,0.1,230.94,230.89,8.65271206]
["bitfinex","SOLUSD",1732658280451,20.0,230.93,230.89,8.65271206]
["bitfinex","SOLUSD",1732658281371,20.0,230.93,230.9,8.65271206]
["bitfinex","SOLUSD",1732658281866,0.1,230.94,230.9,8.65271206]
["bitfinex","SOLUSD",1732658282451,20.1,230.94,230.9,8.65271206]
["bitfinex","SOLUSD",1732658282969,20.0,230.94,230.89,8.65271206]
["bitfinex","SOLUSD",1732658283189,20.0,230.93,230.88,8.65271206]
["bitfinex","SOLUSD",1732658283353,20.0,230.93,230.89,8.65271206]
["bitfinex","SOLUSD",1732658284697,2.1649,230.95,230.89,8.65271206]
["bitfinex","SOLUSD",1732658285185,20.0,230.94,230.92,8.65271206]
["bitfinex","SOLUSD",1732658285372,0.1,230.98,230.93,8.65271206]
["bitfinex","SOLUSD",1732658285573,20.0,230.97,230.95,8.65271206]
["bitfinex","SOLUSD",1732658285884,20.0,230.97,230.94,8.65271206]
["bitfinex","SOLUSD",1732658288181,20.0,230.97,230.93,8.65271206]
["bitfinex","SOLUSD",1732658288999,3.24231346,230.96,230.94,8.65271206]
["bitfinex","SOLUSD",1732658289893,3.24231346,230.96,230.93,8.65271206]
["bitfinex","SOLUSD",1732658290288,3.24231346,230.96,230.88,4.3312]
["bitfinex","SOLUSD",1732658290484,3.24231346,230.96,230.91,8.65271206]
["bitfinex","SOLUSD",1732658290870,3.24231346,230.96,230.9,8.65271206]
["bitfinex","SOLUSD",1732658291080,14.05982552,230.96,230.88,4.3312]
["bitfinex","SOLUSD",1732658291289,3.24231346,230.95,230.89,8.65271206]
["bitfinex","SOLUSD",1732658291487,3.24231346,230.95,230.92,8.65271206]
["bitfinex","SOLUSD",1732658291691,23.24231346,230.96,230.92,8.65271206]
["bitfinex","SOLUSD",1732658291996,3.24231346,230.95,230.89,8.65271206]
["bitfinex","SOLUSD",1732658293107,8.65271206,230.94,230.83,4.3321]
["bitfinex","SOLUSD",1732658293295,8.65271206,230.93,230.86,8.65271206]
["bitfinex","SOLUSD",1732658293681,3.24254218,230.92,230.86,8.65271206]
["bitfinex","SOLUSD",1732658294291,2.2651,230.94,230.86,12.98421206]
["bitfinex","SOLUSD",1732658294598,11.89511216,230.93,230.86,12.98421206]
["bitfinex","SOLUSD",1732658294793,3.2424001,230.92,230.87,8.65271206]
["bitfinex","SOLUSD",1732658295796,3.2424001,230.91,230.87,8.65271206]
["bitfinex","SOLUSD",1732658296002,3.2424001,230.9,230.87,8.65271206]
["bitfinex","SOLUSD",1732658296175,2.1651,230.93,230.87,8.65271206]
["bitfinex","SOLUSD",1732658296382,3.24228439,230.92,230.88,8.65271206]
["bitfinex","SOLUSD",1732658296578,3.24228439,230.91,230.9,8.65271206]
["bitfinex","SOLUSD",1732658297089,8.53015581,230.94,230.88,8.65271206]
["bitfinex","SOLUSD",1732658297289,3.24228439,230.93,230.88,8.65271206]
["bitfinex","SOLUSD",1732658298299,3.24228439,230.93,230.87,8.65271206]
["bitfinex","SOLUSD",1732658299482,3.24228439,230.93,230.87,12.98401206]
["bitfinex","SOLUSD",1732658299886,3.24228439,230.92,230.87,12.98401206]
["bitfinex","SOLUSD",1732658300091,3.24228439,230.91,230.87,12.98401206]
["bitfinex","SOLUSD",1732658300295,3.24228439,230.9,230.87,12.98401206]
["bitfinex","SOLUSD",1732658300500,3.24228439,230.93,230.87,12.98401206]
["bitfinex","SOLUSD",1732658300787,3.24361336,230.92,230.87,12.98401206]
["bitfinex","SOLUSD",1732658300979,3.24361336,230.91,230.87,12.98401206]
["bitfinex","SOLUSD",1732658301185,3.24361336,230.9,230.87,12.98401206]
["bitfinex","SOLUSD",1732658301401,2.1651,230.93,230.87,12.98401206]
["bitfinex","SOLUSD",1732658301609,3.24410442,230.92,230.87,12.98401206]
["bitfinex","SOLUSD",1732658302101,3.24410442,230.93,230.87,12.98401206]
["bitfinex","SOLUSD",1732658302291,3.24410442,230.92,230.87,12.98401206]
["bitfinex","SOLUSD",1732658302492,3.24410442,230.93,230.87,12.98401206]
["bitfinex","SOLUSD",1732658302689,3.24410442,230.92,230.87,12.98401206]
["bitfinex","SOLUSD",1732658302908,3.24410442,230.91,230.88,8.65271206]
["bitfinex","SOLUSD",1732658303219,3.24410442,230.9,230.88,8.65271206]
["bitfinex","SOLUSD",1732658303419,7.35287142,230.94,230.88,8.65271206]
["bitfinex","SOLUSD",1732658303581,7.35287142,230.94,230.87,4.3313]
["bitfinex","SOLUSD",1732658303582,3.24515448,230.93,230.89,8.65271206]
["bitfinex","SOLUSD",1732658303918,23.24515448,230.92,230.91,8.65271206]
["bitfinex","SOLUSD",1732658304486,28.43740606,230.92,230.91,8.65271206]
["bitfinex","SOLUSD",1732658304797,23.24515448,230.92,230.91,8.65271206]
["bitfinex","SOLUSD",1732658305187,20.0,230.92,230.91,8.65271206]
["bitfinex","SOLUSD",1732658305392,23.24603915,230.92,230.91,8.65271206]
["bitfinex","SOLUSD",1732658306406,0.1,230.97,230.91,12.98331206]
["bitfinex","SOLUSD",1732658306586,5.41083651,230.99,230.91,4.3306]
["bitfinex","SOLUSD",1732658306786,3.24623651,230.98,230.92,8.65271206]
["bitfinex","SOLUSD",1732658306995,11.89894857,230.98,230.91,12.98331206]
["bitfinex","SOLUSD",1732658307198,11.89894857,230.97,230.9,8.65271206]
["bitfinex","SOLUSD",1732658307414,11.89894857,230.96,230.89,8.65271206]
["bitfinex","SOLUSD",1732658307616,8.65271206,230.96,230.89,8.65271206]
["bitfinex","SOLUSD",1732658308205,8.65271206,230.95,230.88,8.65271206]
["bitfinex","SOLUSD",1732658308400,8.65271206,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732658309402,3.2474229,230.94,230.89,4.331]
["bitfinex","SOLUSD",1732658309727,3.2474229,230.94,230.89,8.65271206]
["bitfinex","SOLUSD",1732658309906,3.2474229,230.93,230.89,8.65271206]
["bitfinex","SOLUSD",1732658310106,8.65271206,230.95,230.88,8.65271206]
["bitfinex","SOLUSD",1732658310329,3.24782501,230.94,230.88,8.65271206]
["bitfinex","SOLUSD",1732658310507,3.24782501,230.93,230.88,8.65271206]
["bitfinex","SOLUSD",1732658310707,3.24782501,230.92,230.89,4.331]
["bitfinex","SOLUSD",1732658310897,10.81761206,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732658311098,3.24785779,230.95,230.92,8.65271206]
["bitfinex","SOLUSD",1732658311411,3.24785779,230.94,230.92,8.65271206]
["bitfinex","SOLUSD",1732658311622,20.0,230.97,230.92,8.65271206]
["bitfinex","SOLUSD",1732658311927,3.24755649,230.96,230.92,8.65271206]
["bitfinex","SOLUSD",1732658312306,3.24755649,230.96,230.92,12.98301206]
["bitfinex","SOLUSD",1732658312919,23.24755649,230.96,230.92,12.98301206]
["bitfinex","SOLUSD",1732658313105,20.0,230.97,230.92,12.98301206]
["bitfinex","SOLUSD",1732658313106,3.24755649,230.95,230.92,12.98301206]
["bitfinex","SOLUSD",1732658313604,20.0,230.96,230.92,4.3303]
["bitfinex","SOLUSD",1732658313806,3.24751074,230.95,230.89,8.65271206]
["bitfinex","SOLUSD",1732658314211,3.24751074,230.95,230.9,8.65271206]
["bitfinex","SOLUSD",1732658315004,3.24751074,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1732658315929,3.24751074,230.95,230.89,8.65271206]
["bitfinex","SOLUSD",1732658315930,3.24751074,230.95,230.88,8.65271206]
["bitfinex","SOLUSD",1732658316112,3.24751074,230.94,230.89,8.65271206]
["bitfinex","SOLUSD",1732658316315,3.24751074,230.93,230.89,8.65271206]
["bitfinex","SOLUSD",1732658316509,3.24751074,230.95,230.9,8.65271206]
["bitfinex","SOLUSD",1732658316711,3.24751074,230.94,230.9,8.65271206]
["bitfinex","SOLUSD",1732658317031,3.24751074,230.93,230.9,12.98341206]
["bitfinex","SOLUSD",1732658317229,30.81751206,230.97,230.9,12.98341206]
["bitfinex","SOLUSD",1732658317530,3.24831263,230.96,230.9,12.98341206]
["bitfinex","SOLUSD",1732658317716,3.24831263,230.95,230.9,12.98341206]
["bitfinex","SOLUSD",1732658318031,3.24831263,230.94,230.9,12.98341206]
["bitfinex","SOLUSD",1732658318332,3.24831263,230.93,230.9,12.98341206]
["bitfinex","SOLUSD",1732658318534,20.0,230.97,230.91,8.65271206]
["bitfinex","SOLUSD",1732658318706,3.24828272,230.96,230.91,8.65271206]
["bitfinex","SOLUSD",1732658319125,3.24828272,230.96,230.95,8.65271206]
["bitfinex","SOLUSD",1732658319324,20.0,231.01,230.95,8.65271206]
["bitfinex","SOLUSD",1732658319527,3.24828272,230.96,230.91,21.6291]
["bitfinex","SOLUSD",1732658319710,7.5843201,231.04,230.92,23.776884]
["bitfinex","SOLUSD",1732658319912,7.5843201,231.04,231.03,8.65271206]
["bitfinex","SOLUSD",1732658320235,10.83153616,231.04,231.03,8.65271206]
["bitfinex","SOLUSD",1732658321031,10.83153616,231.04,231.0,4.3288]
["bitfinex","SOLUSD",1732658321329,20.0,231.01,230.92,4.3305]
["bitfinex","SOLUSD",1732658321518,20.0,231.01,230.96,8.65271206]
["bitfinex","SOLUSD",1732658321910,3.2433479,231.0,230.97,8.65271206]
["bitfinex","SOLUSD",1732658322112,20.0,231.01,230.97,8.65271206]
["bitfinex","SOLUSD",1732658322325,3.24278492,231.0,230.97,8.65271206]
["bitfinex","SOLUSD",1732658323038,7.5843201,231.04,230.99,8.65271206]
["bitfinex","SOLUSD",1732658323228,3.2421886,231.03,231.01,8.65271206]
["bitfinex","SOLUSD",1732658323536,3.2421886,231.03,231.0,8.65271206]
["bitfinex","SOLUSD",1732658323736,3.2421886,231.03,230.97,4.3295]
["bitfinex","SOLUSD",1732658323933,3.2421886,231.03,230.99,8.65271206]
["bitfinex","SOLUSD",1732658324849,3.2421886,231.03,230.98,8.65271206]
["bitfinex","SOLUSD",1732658326045,5.4063886,231.03,230.97,8.65271206]
["bitfinex","SOLUSD",1732658326224,3.24065187,231.02,230.97,8.65271206]
["bitfinex","SOLUSD",1732658327339,11.89336393,231.02,230.95,8.65271206]
["bitfinex","SOLUSD",1732658327548,8.65271206,231.0,230.92,12.98321206]
["bitfinex","SOLUSD",1732658327842,8.65271206,230.98,230.92,4.3305]
["bitfinex","SOLUSD",1732658328019,8.65271206,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732658328218,8.65271206,230.93,230.86,8.65271206]
["bitfinex","SOLUSD",1732658328419,8.65271206,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1732658328717,8.65271206,230.93,230.86,12.98431206]
["bitfinex","SOLUSD",1732658329114,20.1,230.97,230.86,12.98431206]
["bitfinex","SOLUSD",1732658329319,8.65271206,230.94,230.86,12.98431206]
["bitfinex","SOLUSD",1732658330034,3.2411542,230.93,230.86,12.98431206]
["bitfinex","SOLUSD",1732658330233,8.65271206,230.91,230.84,8.65271206]
["bitfinex","SOLUSD",1732658330525,13.52976676,230.91,230.84,13.52976676]
["bitfinex","SOLUSD",1732658330750,13.52976676,230.87,230.79,6.2528]
["bitfinex","SOLUSD",1732658331044,13.52976676,230.85,230.78,17.86286676]
["bitfinex","SOLUSD",1732658331222,16.4777,230.9,230.78,17.86286676]
["bitfinex","SOLUSD",1732658331223,13.52976676,230.88,230.78,4.3331]
["bitfinex","SOLUSD",1732658331420,0.1,230.92,230.87,13.52976676]
["bitfinex","SOLUSD",1732658331652,0.1,230.92,230.78,15.1659]
["bitfinex","SOLUSD",1732658331653,3.24094423,230.92,230.89,13.52976676]
["bitfinex","SOLUSD",1732658332142,20.0,230.93,230.89,13.52976676]
["bitfinex","SOLUSD",1732658332326,20.0,230.92,230.88,13.52976676]
["bitfinex","SOLUSD",1732658333044,20.0,230.93,230.89,13.52976676]
["bitfinex","SOLUSD",1732658333548,20.0,230.93,230.92,13.52976676]
["bitfinex","SOLUSD",1732658333735,0.1,230.98,230.92,13.52976676]
["bitfinex","SOLUSD",1732658334042,0.1,230.98,230.87,4.3313]
["bitfinex","SOLUSD",1732658334043,0.1,230.98,230.93,13.52976676]
["bitfinex","SOLUSD",1732658334543,3.33982163,230.98,230.93,13.52976676]
["bitfinex","SOLUSD",1732658334838,20.0,230.95,230.93,13.52976676]
["bitfinex","SOLUSD",1732658335044,20.0,230.97,230.93,13.52976676]
["bitfinex","SOLUSD",1732658335249,20.0,230.95,230.93,13.52976676]
["bitfinex","SOLUSD",1732658335422,20.0,230.95,230.92,13.52976676]
["bitfinex","SOLUSD",1732658335841,20.0,230.96,230.92,13.52976676]
["bitfinex","SOLUSD",1732658337663,22.1648,230.96,230.9,13.52976676]
["bitfinex","SOLUSD",1732658338271,22.1648,230.96,230.91,13.52976676]
["bitfinex","SOLUSD",1732658338567,20.0,230.96,230.9,13.52976676]
["bitfinex","SOLUSD",1732658339468,3.24008062,230.95,230.9,13.52976676]
["bitfinex","SOLUSD",1732658340367,16.76984738,230.95,230.88,13.52976676]
["bitfinex","SOLUSD",1732658340548,20.0,230.96,230.89,13.52976676]
["bitfinex","SOLUSD",1732658340750,3.24013592,230.95,230.89,13.52976676]
["bitfinex","SOLUSD",1732658341769,16.76990268,230.95,230.88,13.52976676]
["bitfinex","SOLUSD",1732658342072,35.69456676,230.96,230.89,13.52976676]
["bitfinex","SOLUSD",1732658342264,3.24021876,230.95,230.89,13.52976676]
["bitfinex","SOLUSD",1732658342773,3.24021876,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732658342774,3.24021876,230.95,230.91,13.52976676]
["bitfinex","SOLUSD",1732658342975,20.0,230.97,230.92,13.52976676]
["bitfinex","SOLUSD",1732658343273,20.0,230.96,230.92,13.52976676]
["bitfinex","SOLUSD",1732658343476,20.0,230.96,230.95,13.52976676]
["bitfinex","SOLUSD",1732658343765,16.4777,231.02,230.95,13.52976676]
["bitfinex","SOLUSD",1732658343945,3.2399429,231.01,230.97,13.52976676]
["bitfinex","SOLUSD",1732658344862,16.4777,231.02,230.97,13.52976676]
["bitfinex","SOLUSD",1732658345064,2.1642,231.03,230.97,13.52976676]
["bitfinex","SOLUSD",1732658345265,3.2392028,231.02,230.97,13.52976676]
["bitfinex","SOLUSD",1732658346458,16.76896956,231.02,230.95,13.52976676]
["bitfinex","SOLUSD",1732658346659,16.76847906,231.01,230.94,13.52976676]
["bitfinex","SOLUSD",1732658346880,13.52976676,230.99,230.91,13.52976676]
["bitfinex","SOLUSD",1732658347065,13.52976676,230.98,230.91,13.52976676]
["bitfinex","SOLUSD",1732658347679,2.1644,231.02,230.9,1.24682796]
["bitfinex","SOLUSD",1732658347680,0.1,231.0,230.9,1.24682796]
["bitfinex","SOLUSD",1732658347854,13.52976676,230.95,230.9,1.24682796]
["bitfinex","SOLUSD",1732658348268,13.52976676,230.94,230.9,1.24682796]
["bitfinex","SOLUSD",1732658348477,13.52976676,230.92,230.9,1.24682796]
["bitfinex","SOLUSD",1732658348979,16.76997849,230.91,230.9,1.24682796]
["bitfinex","SOLUSD",1732658350664,18.93527849,230.91,230.9,1.24682796]
["bitfinex","SOLUSD",1732658351987,59.08256249,230.91,230.9,1.24682796]
["bitfinex","SOLUSD",1732658352179,69.56031356,230.91,230.9,1.24682796]
["bitfinex","SOLUSD",1732658352358,20.0,230.88,230.77,13.52976676]
["bitfinex","SOLUSD",1732658352564,13.52976676,230.84,230.77,13.52976676]
["bitfinex","SOLUSD",1732658352765,15.69566676,230.85,230.78,13.52976676]
["bitfinex","SOLUSD",1732658352976,3.23889707,230.84,230.78,13.52976676]
["bitfinex","SOLUSD",1732658353175,3.23889707,230.84,230.76,4.3334]
["bitfinex","SOLUSD",1732658353176,13.52976676,230.81,230.74,14.70717886]
["bitfinex","SOLUSD",1732658353387,13.52976676,230.83,230.76,13.52976676]
["bitfinex","SOLUSD",1732658353565,3.23715427,230.82,230.76,13.52976676]
["bitfinex","SOLUSD",1732658354584,13.52976676,230.82,230.75,13.52976676]
["bitfinex","SOLUSD",1732658355578,13.52976676,230.81,230.74,14.70717886]
["bitfinex","SOLUSD",1732658357289,13.52976676,230.82,230.75,13.52976676]
["bitfinex","SOLUSD",1732658357675,13.52976676,230.81,230.74,19.04097886]
["bitfinex","SOLUSD",1732658358786,13.52976676,230.81,230.74,14.70717886]
["bitfinex","SOLUSD",1732658360391,13.52976676,230.82,230.75,13.52976676]
["bitfinex","SOLUSD",1732658360582,20.0,230.83,230.8,13.52976676]
["bitfinex","SOLUSD",1732658360782,0.1,230.84,230.79,13.52976676]
["bitfinex","SOLUSD",1732658361093,13.52976676,230.85,230.78,13.52976676]
["bitfinex","SOLUSD",1732658361891,13.52976676,230.8,230.74,1.1774121]
["bitfinex","SOLUSD",1732658362081,13.52976676,230.79,230.74,1.1774121]
["bitfinex","SOLUSD",1732658362271,13.52976676,230.8,230.74,1.1774121]
["bitfinex","SOLUSD",1732658363078,13.52976676,230.78,230.74,1.1774121]
["bitfinex","SOLUSD",1732658363300,13.52976676,230.79,230.74,1.1774121]
["bitfinex","SOLUSD",1732658363588,13.52976676,230.8,230.74,1.1774121]
["bitfinex","SOLUSD",1732658364480,13.52976676,230.78,230.74,1.1774121]
["bitfinex","SOLUSD",1732658364792,13.52976676,230.78,230.71,13.52976676]
["bitfinex","SOLUSD",1732658365375,13.52976676,230.78,230.71,12.02976676]
["bitfinex","SOLUSD",1732658365587,13.52976676,230.79,230.72,13.52976676]
["bitfinex","SOLUSD",1732658366169,13.52976676,230.79,230.72,10.02976676]
["bitfinex","SOLUSD",1732658366696,13.52976676,230.79,230.72,14.36396676]
["bitfinex","SOLUSD",1732658366893,0.1,230.8,230.68,6.1262]
["bitfinex","SOLUSD",1732658367088,13.52976676,230.77,230.69,17.86456676]
["bitfinex","SOLUSD",1732658367473,13.52976676,230.77,230.7,13.52976676]
["bitfinex","SOLUSD",1732658367687,15.69626676,230.79,230.72,11.02976676]
["bitfinex","SOLUSD",1732658368397,15.8598,230.85,230.78,13.52976676]
["bitfinex","SOLUSD",1732658368695,18.0257,230.85,230.8,13.52976676]
["bitfinex","SOLUSD",1732658369605,31.55546676,230.85,230.78,13.52976676]
["bitfinex","SOLUSD",1732658369796,13.52976676,230.84,230.77,13.52976676]
["bitfinex","SOLUSD",1732658370299,13.52976676,230.8,230.7,4.3346]
["bitfinex","SOLUSD",1732658370602,13.52976676,230.75,230.68,6.1262]
["bitfinex","SOLUSD",1732658370899,13.52976676,230.72,230.64,4.3357]
["bitfinex","SOLUSD",1732658371200,5.1,230.81,230.64,17.86546676]
["bitfinex","SOLUSD",1732658371201,13.52976676,230.71,230.64,17.86546676]
["bitfinex","SOLUSD",1732658371500,13.52976676,230.71,230.63,17.86566676]
["bitfinex","SOLUSD",1732658371681,15.69696676,230.71,230.63,13.52976676]
["bitfinex","SOLUSD",1732658372071,13.52976676,230.68,230.61,13.52976676]
["bitfinex","SOLUSD",1732658372279,13.52976676,230.7,230.63,13.52976676]
["bitfinex","SOLUSD",1732658372575,13.52976676,230.68,230.61,13.52976676]
["bitfinex","SOLUSD",1732658372882,2.1672,230.71,230.65,13.52976676]
["bitfinex","SOLUSD",1732658373075,2.1672,230.71,230.58,6.1735]
["bitfinex","SOLUSD",1732658373076,13.52976676,230.69,230.62,13.52976676]
["bitfinex","SOLUSD",1732658373601,37.30665076,230.7,230.63,13.52976676]
["bitfinex","SOLUSD",1732658374289,23.776884,230.7,230.64,13.52976676]
["bitfinex","SOLUSD",1732658375299,0.1,230.74,230.66,13.52976676]
["bitfinex","SOLUSD",1732658375606,0.1,230.74,230.58,6.1735]
["bitfinex","SOLUSD",1732658375607,20.0,230.72,230.68,13.52976676]
["bitfinex","SOLUSD",1732658375771,20.0,230.72,230.66,13.52976676]
["bitfinex","SOLUSD",1732658375971,20.0,230.72,230.67,13.52976676]
["bitfinex","SOLUSD",1732658376404,20.0,230.72,230.68,13.52976676]
["bitfinex","SOLUSD",1732658376894,0.1,230.74,230.65,4.3354]
["bitfinex","SOLUSD",1732658376895,0.1,230.78,230.71,13.52976676]
["bitfinex","SOLUSD",1732658377103,13.52976676,230.78,230.7,13.52976676]
["bitfinex","SOLUSD",1732658377295,26.918,230.82,230.69,13.52976676]
["bitfinex","SOLUSD",1732658377296,13.52976676,230.77,230.69,13.52976676]
["bitfinex","SOLUSD",1732658377490,13.52976676,230.78,230.71,13.52976676]
["bitfinex","SOLUSD",1732658378102,13.52976676,230.81,230.75,5.0]
["bitfinex","SOLUSD",1732658378322,13.52976676,230.82,230.74,18.52975607]
["bitfinex","SOLUSD",1732658378486,13.52976676,230.81,230.74,4.99998931]
["bitfinex","SOLUSD",1732658378681,13.52976676,230.79,230.73,5.0]
["bitfinex","SOLUSD",1732658379013,13.52976676,230.81,230.75,5.0]
["bitfinex","SOLUSD",1732658379213,13.52976676,230.82,230.75,5.0]
["bitfinex","SOLUSD",1732658379384,23.776884,230.81,230.76,4.99998931]
["bitfinex","SOLUSD",1732658379794,37.30665076,230.81,230.76,4.99998931]
["bitfinex","SOLUSD",1732658380290,13.52976676,230.8,230.76,4.99998931]
["bitfinex","SOLUSD",1732658380494,13.52976676,230.79,230.76,4.99998931]
["bitfinex","SOLUSD",1732658380700,13.52976676,230.79,230.72,13.52976676]
["bitfinex","SOLUSD",1732658381002,13.52976676,230.78,230.73,5.0]
["bitfinex","SOLUSD",1732658381307,15.69636676,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658381599,2.1666,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658381991,2.1666,230.77,230.71,5.0]
["bitfinex","SOLUSD",1732658382193,2.1666,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658382401,33.52976676,230.78,230.75,4.99998931]
["bitfinex","SOLUSD",1732658382597,20.0,230.78,230.75,4.99998931]
["bitfinex","SOLUSD",1732658383001,35.69626676,230.78,230.75,4.99998931]
["bitfinex","SOLUSD",1732658383711,20.0,230.78,230.76,5.0]
["bitfinex","SOLUSD",1732658384911,20.0,230.78,230.75,4.99998931]
["bitfinex","SOLUSD",1732658385209,20.0,230.79,230.76,5.0]
["bitfinex","SOLUSD",1732658385412,20.0,230.78,230.75,4.99998931]
["bitfinex","SOLUSD",1732658386389,13.52976676,230.77,230.72,9.99998931]
["bitfinex","SOLUSD",1732658386791,13.52976676,230.77,230.65,10.8385]
["bitfinex","SOLUSD",1732658386792,13.52976676,230.74,230.71,4.99998931]
["bitfinex","SOLUSD",1732658386998,13.52976676,230.72,230.68,4.99998931]
["bitfinex","SOLUSD",1732658387600,13.52976676,230.72,230.7,4.99998931]
["bitfinex","SOLUSD",1732658387992,13.52976676,230.73,230.7,4.99998931]
["bitfinex","SOLUSD",1732658388894,13.52976676,230.72,230.67,9.99998931]
["bitfinex","SOLUSD",1732658389499,13.52976676,230.72,230.67,4.99998931]
["bitfinex","SOLUSD",1732658389690,2.167,230.73,230.67,4.99998931]
["bitfinex","SOLUSD",1732658389691,13.52976676,230.69,230.67,4.99998931]
["bitfinex","SOLUSD",1732658390006,13.52976676,230.7,230.67,4.99998931]
["bitfinex","SOLUSD",1732658390511,13.52976676,230.7,230.65,4.99998931]
["bitfinex","SOLUSD",1732658390815,13.52976676,230.69,230.65,4.99998931]
["bitfinex","SOLUSD",1732658391221,13.52976676,230.68,230.64,4.99998931]
["bitfinex","SOLUSD",1732658391524,13.52976676,230.69,230.64,4.99998931]
["bitfinex","SOLUSD",1732658391720,13.52976676,230.69,230.67,4.99998931]
["bitfinex","SOLUSD",1732658392302,13.52976676,230.69,230.64,4.99998931]
["bitfinex","SOLUSD",1732658393502,13.52976676,230.69,230.63,6.56672956]
["bitfinex","SOLUSD",1732658393701,15.69726676,230.69,230.63,6.56672956]
["bitfinex","SOLUSD",1732658394318,2.1672,230.71,230.68,4.99998931]
["bitfinex","SOLUSD",1732658394495,15.69696676,230.71,230.68,4.99998931]
["bitfinex","SOLUSD",1732658395008,15.69696676,230.71,230.67,5.0]
["bitfinex","SOLUSD",1732658395215,15.69696676,230.71,230.68,4.99998931]
["bitfinex","SOLUSD",1732658395415,13.52976676,230.7,230.68,4.99998931]
["bitfinex","SOLUSD",1732658396205,13.52976676,230.69,230.65,4.99998931]
["bitfinex","SOLUSD",1732658396602,20.0,230.64,230.63,1.56672956]
["bitfinex","SOLUSD",1732658396811,13.52976676,230.76,230.63,1.56672956]
["bitfinex","SOLUSD",1732658396812,23.776884,230.71,230.63,1.56672956]
["bitfinex","SOLUSD",1732658397002,13.52976676,230.64,230.63,1.56672956]
["bitfinex","SOLUSD",1732658397316,37.30665076,230.64,230.63,1.56672956]
["bitfinex","SOLUSD",1732658398004,23.776884,230.63,230.58,5.0]
["bitfinex","SOLUSD",1732658398217,37.30665076,230.63,230.59,4.99998931]
["bitfinex","SOLUSD",1732658398515,37.30665076,230.63,230.57,6.1735]
["bitfinex","SOLUSD",1732658398516,15.69776676,230.62,230.57,11.17348931]
["bitfinex","SOLUSD",1732658398714,15.69776676,230.62,230.58,5.0]
["bitfinex","SOLUSD",1732658398925,15.69776676,230.62,230.57,11.17348931]
["bitfinex","SOLUSD",1732658399220,13.52976676,230.61,230.57,11.17348931]
["bitfinex","SOLUSD",1732658399422,13.52976676,230.58,230.56,1.25699922]
["bitfinex","SOLUSD",1732658399599,13.52976676,230.57,230.56,1.25699922]
["bitfinex","SOLUSD",1732658399801,37.30665076,230.57,230.56,1.25699922]
["bitfinex","SOLUSD",1732658400302,2.168,230.62,230.56,1.25699922]
["bitfinex","SOLUSD",1732658400303,33.52976676,230.6,230.56,1.25699922]
["bitfinex","SOLUSD",1732658400521,20.0,230.57,230.56,1.25699922]
["bitfinex","SOLUSD",1732658402031,57.30665076,230.57,230.56,1.25699922]
["bitfinex","SOLUSD",1732658402218,23.776884,230.56,230.54,0.5193625]
["bitfinex","SOLUSD",1732658402430,37.30665076,230.55,230.54,0.5193625]
["bitfinex","SOLUSD",1732658402724,39.04155076,230.55,230.54,0.5193625]
["bitfinex","SOLUSD",1732658402905,25.511784,230.55,230.54,0.5193625]
["bitfinex","SOLUSD",1732658403100,15.26436676,230.6,230.54,5.51935181]
["bitfinex","SOLUSD",1732658403304,15.4554,230.63,230.57,9.99998931]
["bitfinex","SOLUSD",1732658403305,13.52976676,230.61,230.57,9.99998931]
["bitfinex","SOLUSD",1732658403521,13.52976676,230.63,230.59,9.99998931]
["bitfinex","SOLUSD",1732658403719,3.2319655,230.62,230.61,9.99998931]
["bitfinex","SOLUSD",1732658403929,13.52976676,230.67,230.61,9.99998931]
["bitfinex","SOLUSD",1732658404618,15.26386676,230.67,230.61,9.99998931]
["bitfinex","SOLUSD",1732658405015,13.52976676,230.68,230.64,5.0]
["bitfinex","SOLUSD",1732658405223,13.52976676,230.69,230.65,4.99998931]
["bitfinex","SOLUSD",1732658405521,13.52976676,230.7,230.66,5.0]
["bitfinex","SOLUSD",1732658405713,15.26346676,230.71,230.67,4.99998931]
["bitfinex","SOLUSD",1732658405920,13.52976676,230.69,230.67,4.99998931]
["bitfinex","SOLUSD",1732658406299,1.7337,230.71,230.67,9.99998931]
["bitfinex","SOLUSD",1732658406300,13.52976676,230.7,230.67,9.99998931]
["bitfinex","SOLUSD",1732658406522,13.52976676,230.72,230.67,9.99998931]
["bitfinex","SOLUSD",1732658407109,13.52976676,230.72,230.67,5.0]
["bitfinex","SOLUSD",1732658407316,15.26346676,230.72,230.68,4.99998931]
["bitfinex","SOLUSD",1732658407521,3.23068862,230.71,230.7,9.99998931]
["bitfinex","SOLUSD",1732658407724,15.26306676,230.77,230.7,23.52975607]
["bitfinex","SOLUSD",1732658407913,15.26306676,230.77,230.69,6.1226]
["bitfinex","SOLUSD",1732658407914,13.52976676,230.79,230.75,4.99998931]
["bitfinex","SOLUSD",1732658408513,3.23007882,230.78,230.75,4.99998931]
["bitfinex","SOLUSD",1732658409231,33.52976676,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658409405,20.0,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658410101,33.52976676,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658410527,20.0,230.77,230.74,5.0]
["bitfinex","SOLUSD",1732658411023,20.0,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658411204,13.60436044,231.02,230.79,5.0]
["bitfinex","SOLUSD",1732658411407,3.82865676,230.95,230.79,5.0]
["bitfinex","SOLUSD",1732658411728,13.52976676,230.82,230.78,4.99998931]
["bitfinex","SOLUSD",1732658412024,13.52976676,230.8,230.78,4.99998931]
["bitfinex","SOLUSD",1732658412241,13.52976676,230.79,230.76,15.6848]
["bitfinex","SOLUSD",1732658412406,13.52976676,230.77,230.76,4.99998931]
["bitfinex","SOLUSD",1732658412729,15.26306676,230.77,230.71,15.6848]
["bitfinex","SOLUSD",1732658412904,13.52976676,230.72,230.71,15.6848]
["bitfinex","SOLUSD",1732658413808,13.52976676,230.72,230.69,6.1226]
["bitfinex","SOLUSD",1732658414025,13.52976676,230.71,230.69,11.1226]
["bitfinex","SOLUSD",1732658414214,13.52976676,230.71,230.69,6.1226]
["bitfinex","SOLUSD",1732658414420,13.52976676,230.73,230.71,4.99998931]
["bitfinex","SOLUSD",1732658414619,15.26336676,230.73,230.71,4.99998931]
["bitfinex","SOLUSD",1732658415006,13.52976676,230.72,230.69,6.1226]
["bitfinex","SOLUSD",1732658415212,33.52976676,230.7,230.64,6.1226]
["bitfinex","SOLUSD",1732658415532,13.52976676,230.67,230.64,6.1226]
["bitfinex","SOLUSD",1732658415852,20.0,230.7,230.61,20.68478931]
["bitfinex","SOLUSD",1732658415853,13.52976676,230.65,230.61,20.6848]
["bitfinex","SOLUSD",1732658416036,13.52976676,230.62,230.59,11.3476]
["bitfinex","SOLUSD",1732658416535,13.52976676,230.61,230.59,6.3476]
["bitfinex","SOLUSD",1732658416833,13.52976676,230.62,230.6,4.99998931]
["bitfinex","SOLUSD",1732658418022,13.52976676,230.62,230.59,6.3476]
["bitfinex","SOLUSD",1732658418223,13.52976676,230.61,230.59,6.3476]
["bitfinex","SOLUSD",1732658418438,13.52976676,230.6,230.58,1.98723807]
["bitfinex","SOLUSD",1732658418621,6.069,230.68,230.6,4.99998931]
["bitfinex","SOLUSD",1732658418622,13.52976676,230.62,230.6,4.99998931]
["bitfinex","SOLUSD",1732658418821,13.52976676,230.61,230.58,1.98723807]
["bitfinex","SOLUSD",1732658419021,13.52976676,230.63,230.6,9.99998931]
["bitfinex","SOLUSD",1732658419226,13.52976676,230.63,230.6,4.99998931]
["bitfinex","SOLUSD",1732658419431,13.52976676,230.62,230.6,4.99998931]
["bitfinex","SOLUSD",1732658419835,13.52976676,230.62,230.58,6.98722738]
["bitfinex","SOLUSD",1732658420215,13.52976676,230.59,230.58,1.98723807]
["bitfinex","SOLUSD",1732658420439,13.52976676,230.59,230.58,6.98722738]
["bitfinex","SOLUSD",1732658420631,13.52976676,230.6,230.58,6.98722738]
["bitfinex","SOLUSD",1732658420844,13.52976676,230.6,230.58,1.98723807]
["bitfinex","SOLUSD",1732658421146,13.52976676,230.59,230.58,1.98723807]
["bitfinex","SOLUSD",1732658422347,15.26436676,230.59,230.58,1.98723807]
["bitfinex","SOLUSD",1732658422655,20.0,230.59,230.58,1.98723807]
["bitfinex","SOLUSD",1732658422935,20.0,230.61,230.59,4.99998931]
["bitfinex","SOLUSD",1732658423139,20.0,230.61,230.6,5.0]
["bitfinex","SOLUSD",1732658423521,20.0,230.61,230.59,4.99998931]
["bitfinex","SOLUSD",1732658424346,20.0,230.61,230.55,13.52976676]
["bitfinex","SOLUSD",1732658424347,20.0,230.61,230.56,4.99998931]
["bitfinex","SOLUSD",1732658424522,21.7345,230.61,230.56,4.99998931]
["bitfinex","SOLUSD",1732658424723,21.7345,230.61,230.55,5.0]
["bitfinex","SOLUSD",1732658425620,13.52976676,230.6,230.55,5.0]
["bitfinex","SOLUSD",1732658426348,20.0,230.59,230.55,5.0]
["bitfinex","SOLUSD",1732658426517,13.52976676,230.58,230.55,5.0]
["bitfinex","SOLUSD",1732658426718,20.0,230.55,230.54,0.5193625]
["bitfinex","SOLUSD",1732658426934,33.52976676,230.55,230.54,0.5193625]
["bitfinex","SOLUSD",1732658428240,33.52976676,230.55,230.51,1.98693288]
["bitfinex","SOLUSD",1732658428241,47.05953352,230.55,230.51,1.98693288]
["bitfinex","SOLUSD",1732658428442,43.4668625,230.52,230.51,0.10193281]
["bitfinex","SOLUSD",1732658428646,20.0,230.49,230.43,5.0]
["bitfinex","SOLUSD",1732658428832,20.0,230.49,230.46,4.99998931]
["bitfinex","SOLUSD",1732658429149,20.0,230.51,230.47,5.0]
["bitfinex","SOLUSD",1732658429537,20.0,230.51,230.46,4.99998931]
["bitfinex","SOLUSD",1732658429737,20.0,230.51,230.48,5.0]
["bitfinex","SOLUSD",1732658430145,21.73343125,230.5,230.48,5.0]
["bitfinex","SOLUSD",1732658430345,23.46873125,230.5,230.48,5.0]
["bitfinex","SOLUSD",1732658430653,1.7353,230.5,230.48,5.0]
["bitfinex","SOLUSD",1732658431233,20.0,230.49,230.48,9.99998931]
["bitfinex","SOLUSD",1732658431561,20.0,230.49,230.43,4.3396]
["bitfinex","SOLUSD",1732658431562,20.0,230.48,230.47,4.99998931]
["bitfinex","SOLUSD",1732658433232,4.3376,230.54,230.47,4.99998931]
["bitfinex","SOLUSD",1732658433233,1.7352,230.51,230.49,5.0]
["bitfinex","SOLUSD",1732658433540,20.0,230.5,230.49,5.0]
["bitfinex","SOLUSD",1732658433942,20.0,230.49,230.48,9.99998931]
["bitfinex","SOLUSD",1732658434171,41.73343125,230.49,230.48,4.99998931]
["bitfinex","SOLUSD",1732658434332,20.0,230.49,230.48,9.99998931]
["bitfinex","SOLUSD",1732658435448,20.0,230.49,230.48,4.99998931]
["bitfinex","SOLUSD",1732658436244,41.73343125,230.49,230.45,5.0]
["bitfinex","SOLUSD",1732658436442,21.73343125,230.46,230.42,6.6416]
["bitfinex","SOLUSD",1732658436639,21.7354,230.49,230.42,6.6416]
["bitfinex","SOLUSD",1732658436640,21.73343125,230.43,230.42,6.6416]
["bitfinex","SOLUSD",1732658436857,21.73343125,230.43,230.4,5.0]
["bitfinex","SOLUSD",1732658437059,21.73343125,230.42,230.41,4.99998931]
["bitfinex","SOLUSD",1732658437271,21.73343125,230.43,230.41,4.99998931]
["bitfinex","SOLUSD",1732658437937,23.46933125,230.43,230.41,4.99998931]
["bitfinex","SOLUSD",1732658438951,20.0,230.43,230.42,5.0]
["bitfinex","SOLUSD",1732658439152,20.0,230.42,230.41,4.99998931]
["bitfinex","SOLUSD",1732658439360,20.0,230.42,230.39,21.09458931]
["bitfinex","SOLUSD",1732658439543,41.73343125,230.42,230.39,26.09458931]
["bitfinex","SOLUSD",1732658439750,41.73343125,230.42,230.41,4.99998931]
["bitfinex","SOLUSD",1732658440157,41.73343125,230.42,230.39,26.09458931]
["bitfinex","SOLUSD",1732658440668,20.0,230.42,230.41,9.99998931]
["bitfinex","SOLUSD",1732658441672,20.0,230.42,230.41,4.99998931]
["bitfinex","SOLUSD",1732658441839,20.0,230.42,230.41,9.99998931]
["bitfinex","SOLUSD",1732658442039,43.46933125,230.42,230.41,4.99998931]
["bitfinex","SOLUSD",1732658442268,21.7359,230.42,230.41,4.99998931]
["bitfinex","SOLUSD",1732658442571,20.0,230.42,230.41,4.99998931]
["bitfinex","SOLUSD",1732658443050,20.0,230.42,230.4,5.0]
["bitfinex","SOLUSD",1732658443258,23.46913125,230.45,230.43,4.99998931]
["bitfinex","SOLUSD",1732658443561,1.7349,230.56,230.48,9.99998931]
["bitfinex","SOLUSD",1732658443763,21.73343125,230.53,230.48,9.99998931]
["bitfinex","SOLUSD",1732658444265,21.73343125,230.5,230.46,4.99998931]
["bitfinex","SOLUSD",1732658444437,21.73343125,230.47,230.45,4.99998931]
["bitfinex","SOLUSD",1732658444636,21.73343125,230.46,230.45,4.99998931]
["bitfinex","SOLUSD",1732658445347,20.0,230.43,230.37,4.99998931]
["bitfinex","SOLUSD",1732658445552,21.73343125,230.38,230.37,4.99998931]
["bitfinex","SOLUSD",1732658445747,21.73343125,230.38,230.37,9.99998931]
["bitfinex","SOLUSD",1732658447666,21.73343125,230.39,230.37,9.99998931]
["bitfinex","SOLUSD",1732658448343,21.73343125,230.38,230.37,9.99998931]
["bitfinex","SOLUSD",1732658449255,21.73343125,230.38,230.36,1.98746803]
["bitfinex","SOLUSD",1732658449455,23.46973125,230.37,230.36,1.98746803]
["bitfinex","SOLUSD",1732658450263,15.33150443,230.37,230.36,1.98746803]
["bitfinex","SOLUSD",1732658451771,15.33150443,230.37,230.36,0.58726618]
["bitfinex","SOLUSD",1732658452655,20.0,230.34,230.31,0.5193625]
["bitfinex","SOLUSD",1732658452966,33.59520443,230.32,230.31,0.5193625]
["bitfinex","SOLUSD",1732658453654,35.33190443,230.32,230.31,0.5193625]
["bitfinex","SOLUSD",1732658454668,35.33190443,230.32,230.26,15.0]
["bitfinex","SOLUSD",1732658454858,13.59520443,230.27,230.26,15.0]
["bitfinex","SOLUSD",1732658456970,15.33220443,230.27,230.26,15.0]
["bitfinex","SOLUSD",1732658460263,13.59520443,230.27,230.26,15.0]
["bitfinex","SOLUSD",1732658460783,13.59520443,230.28,230.27,9.99998931]
["bitfinex","SOLUSD",1732658460954,13.59520443,230.31,230.3,5.0]
["bitfinex","SOLUSD",1732658463160,33.59520443,230.32,230.3,5.0]
["bitfinex","SOLUSD",1732658463652,7.54741769,230.35,230.33,9.99998931]
["bitfinex","SOLUSD",1732658463859,13.59520443,230.34,230.31,9.99998931]
["bitfinex","SOLUSD",1732658464060,13.59520443,230.32,230.27,6.6433]
["bitfinex","SOLUSD",1732658464269,13.59520443,230.28,230.26,20.0]
["bitfinex","SOLUSD",1732658464458,13.59520443,230.27,230.26,20.0]
["bitfinex","SOLUSD",1732658464870,13.59520443,230.27,230.26,15.0]
["bitfinex","SOLUSD",1732658465067,15.33220443,230.27,230.26,15.0]
["bitfinex","SOLUSD",1732658465680,13.59520443,230.21,230.17,5.0]
["bitfinex","SOLUSD",1732658465869,13.59520443,230.21,230.2,5.0]
["bitfinex","SOLUSD",1732658466074,13.59520443,230.22,230.21,4.99998931]
["bitfinex","SOLUSD",1732658466374,13.59520443,230.22,230.18,5.0]
["bitfinex","SOLUSD",1732658466565,13.59520443,230.21,230.2,9.99998931]
["bitfinex","SOLUSD",1732658466766,13.59520443,230.22,230.2,9.99998931]
["bitfinex","SOLUSD",1732658467156,13.59520443,230.21,230.2,5.0]
["bitfinex","SOLUSD",1732658467361,13.59520443,230.21,230.17,9.99998931]
["bitfinex","SOLUSD",1732658467585,20.0,230.25,230.22,4.99998931]
["bitfinex","SOLUSD",1732658467980,20.0,230.24,230.18,5.0]
["bitfinex","SOLUSD",1732658468172,20.0,230.24,230.22,4.99998931]
["bitfinex","SOLUSD",1732658468483,6.0797,230.27,230.22,4.99998931]
["bitfinex","SOLUSD",1732658468484,1.737,230.27,230.22,4.99998931]
["bitfinex","SOLUSD",1732658468784,13.59520443,230.23,230.22,4.99998931]
["bitfinex","SOLUSD",1732658468967,13.59520443,230.23,230.18,5.0]
["bitfinex","SOLUSD",1732658469164,13.59520443,230.19,230.16,16.40548931]
["bitfinex","SOLUSD",1732658469384,13.59520443,230.17,230.16,16.40548931]
["bitfinex","SOLUSD",1732658469694,6.0797,230.27,230.16,11.4055]
["bitfinex","SOLUSD",1732658469695,13.59520443,230.18,230.16,11.4055]
["bitfinex","SOLUSD",1732658469867,13.59520443,230.19,230.16,11.4055]
["bitfinex","SOLUSD",1732658470072,13.59520443,230.19,230.18,4.99998931]
["bitfinex","SOLUSD",1732658470384,13.59520443,230.19,230.16,11.4055]
["bitfinex","SOLUSD",1732658470679,13.59520443,230.2,230.18,9.99998931]
["bitfinex","SOLUSD",1732658471075,13.59520443,230.2,230.18,5.0]
["bitfinex","SOLUSD",1732658471280,13.59520443,230.2,230.19,4.99998931]
["bitfinex","SOLUSD",1732658472591,13.59520443,230.22,230.2,5.0]
["bitfinex","SOLUSD",1732658472894,15.33260443,230.23,230.21,4.99998931]
["bitfinex","SOLUSD",1732658473070,1.7373,230.25,230.22,5.0]
["bitfinex","SOLUSD",1732658473271,13.59520443,230.26,230.18,13.59520443]
["bitfinex","SOLUSD",1732658473272,13.59520443,230.26,230.25,5.0]
["bitfinex","SOLUSD",1732658474591,13.59520443,230.28,230.25,5.0]
["bitfinex","SOLUSD",1732658474771,13.59520443,230.28,230.27,4.99998931]
["bitfinex","SOLUSD",1732658475195,13.59520443,230.31,230.29,5.0]
["bitfinex","SOLUSD",1732658475393,13.59520443,230.31,230.3,4.99998931]
["bitfinex","SOLUSD",1732658475698,6.0779,230.34,230.31,5.0]
["bitfinex","SOLUSD",1732658475699,15.33170443,230.34,230.31,5.0]
["bitfinex","SOLUSD",1732658475901,15.33170443,230.34,230.32,4.99998931]
["bitfinex","SOLUSD",1732658476078,7.54741769,230.35,230.34,5.0]
["bitfinex","SOLUSD",1732658476280,7.54741769,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658476688,21.14262212,230.35,230.34,4.99998931]
["bitfinex","SOLUSD",1732658476886,7.54741769,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658477494,9.28381769,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658477793,7.54741769,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658478586,31.03515148,230.35,230.34,5.0]
["bitfinex","SOLUSD",1732658478788,31.03515148,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658478789,29.29875148,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658479983,29.29875148,230.35,230.28,26.09383379]
["bitfinex","SOLUSD",1732658479984,31.03515148,230.35,230.32,9.99998931]
["bitfinex","SOLUSD",1732658480172,31.03515148,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658480376,31.03515148,230.35,230.32,9.99998931]
["bitfinex","SOLUSD",1732658480996,29.29875148,230.35,230.32,9.99998931]
["bitfinex","SOLUSD",1732658481176,31.03515148,230.35,230.34,5.0]
["bitfinex","SOLUSD",1732658481376,29.29875148,230.35,230.34,5.0]
["bitfinex","SOLUSD",1732658481584,7.54741769,230.35,230.34,9.99998931]
["bitfinex","SOLUSD",1732658483607,7.54741769,230.35,230.34,28.776884]
["bitfinex","SOLUSD",1732658483775,7.54741769,230.35,230.34,55.5282071]
["bitfinex","SOLUSD",1732658484107,11.735589,230.46,230.44,5.0]
["bitfinex","SOLUSD",1732658484394,1.7356,230.46,230.44,5.0]
["bitfinex","SOLUSD",1732658484577,23.48693379,230.46,230.45,4.99998931]
["bitfinex","SOLUSD",1732658485183,23.48693379,230.46,230.43,4.99998931]
["bitfinex","SOLUSD",1732658485393,21.75133379,230.44,230.43,4.99998931]
["bitfinex","SOLUSD",1732658485583,21.75133379,230.44,230.42,5.0]
["bitfinex","SOLUSD",1732658485784,21.75133379,230.43,230.36,5.0]
["bitfinex","SOLUSD",1732658485990,21.75133379,230.37,230.36,5.0]
["bitfinex","SOLUSD",1732658486780,21.75133379,230.37,230.35,5.0]
["bitfinex","SOLUSD",1732658487102,21.75133379,230.39,230.37,5.0]
["bitfinex","SOLUSD",1732658487305,1.7359,230.42,230.41,5.0]
["bitfinex","SOLUSD",1732658487473,1.7359,230.42,230.41,9.99998931]
["bitfinex","SOLUSD",1732658487678,20.0,230.42,230.41,9.99998931]
["bitfinex","SOLUSD",1732658488007,40.96166964,230.63,230.35,4.3411]
["bitfinex","SOLUSD",1732658488008,21.75133379,230.48,230.46,5.0]
["bitfinex","SOLUSD",1732658488175,23.48673379,230.49,230.46,5.0]
["bitfinex","SOLUSD",1732658488376,21.75133379,230.51,230.48,9.99998931]
["bitfinex","SOLUSD",1732658488599,21.75133379,230.49,230.48,4.99998931]
["bitfinex","SOLUSD",1732658488900,21.75133379,230.49,230.48,9.99998931]
["bitfinex","SOLUSD",1732658489280,21.75133379,230.51,230.48,9.99998931]
["bitfinex","SOLUSD",1732658489601,21.75133379,230.51,230.5,5.0]
["bitfinex","SOLUSD",1732658490188,21.75133379,230.51,230.47,9.99998931]
["bitfinex","SOLUSD",1732658490398,21.75133379,230.48,230.47,9.99998931]
["bitfinex","SOLUSD",1732658490587,21.75133379,230.48,230.47,5.0]
["bitfinex","SOLUSD",1732658490914,21.75133379,230.48,230.44,9.99998931]
["bitfinex","SOLUSD",1732658491089,21.75133379,230.46,230.44,9.99998931]
["bitfinex","SOLUSD",1732658491400,21.75133379,230.45,230.44,9.99998931]
["bitfinex","SOLUSD",1732658492582,21.75133379,230.45,230.44,5.0]
["bitfinex","SOLUSD",1732658492909,21.75133379,230.45,230.44,9.99998931]
["bitfinex","SOLUSD",1732658493081,21.75133379,230.47,230.44,9.99998931]
["bitfinex","SOLUSD",1732658493277,4.3377,230.54,230.48,5.0]
["bitfinex","SOLUSD",1732658493278,21.75133379,230.49,230.48,5.0]
["bitfinex","SOLUSD",1732658493481,21.75133379,230.49,230.48,9.99998931]
["bitfinex","SOLUSD",1732658494585,21.75133379,230.49,230.48,5.0]
["bitfinex","SOLUSD",1732658494797,23.48673379,230.49,230.46,5.0]
["bitfinex","SOLUSD",1732658494998,21.75133379,230.47,230.46,5.0]
["bitfinex","SOLUSD",1732658495192,21.75133379,230.47,230.46,9.99998931]
["bitfinex","SOLUSD",1732658495397,21.75133379,230.47,230.46,4.99998931]
["bitfinex","SOLUSD",1732658496994,23.48683379,230.47,230.46,4.99998931]
["bitfinex","SOLUSD",1732658497196,23.48683379,230.47,230.44,5.0]
["bitfinex","SOLUSD",1732658497388,21.75133379,230.45,230.44,4.99998931]
["bitfinex","SOLUSD",1732658497886,21.75133379,230.45,230.44,5.0]
["bitfinex","SOLUSD",1732658498091,21.75133379,230.45,230.44,9.99998931]
["bitfinex","SOLUSD",1732658498486,21.75133379,230.45,230.36,148.2373]
["bitfinex","SOLUSD",1732658498487,21.75133379,230.45,230.42,5.0]
["bitfinex","SOLUSD",1732658498691,20.0,230.45,230.44,4.99998931]
["bitfinex","SOLUSD",1732658498882,20.0,230.45,230.42,5.0]
["bitfinex","SOLUSD",1732658499082,21.7357,230.45,230.44,4.99998931]
["bitfinex","SOLUSD",1732658499588,21.7357,230.45,230.44,9.99998931]
["bitfinex","SOLUSD",1732658499914,1.7353,230.5,230.48,5.0]
["bitfinex","SOLUSD",1732658500215,1.7353,230.5,230.49,4.99998931]
["bitfinex","SOLUSD",1732658500580,1.7353,230.5,230.49,9.99998931]
["bitfinex","SOLUSD",1732658500785,8.6734,230.59,230.49,9.99998931]
["bitfinex","SOLUSD",1732658500786,23.48653379,230.51,230.49,9.99998931]
["bitfinex","SOLUSD",1732658502199,21.75133379,230.5,230.49,9.99998931]
["bitfinex","SOLUSD",1732658502409,21.75133379,230.51,230.49,9.99998931]
["bitfinex","SOLUSD",1732658502713,21.75133379,230.5,230.49,9.99998931]
["bitfinex","SOLUSD",1732658503310,23.48663379,230.5,230.49,4.99998931]
["bitfinex","SOLUSD",1732658505024,23.48663379,230.5,230.34,5.0]
["bitfinex","SOLUSD",1732658505025,20.0,230.48,230.47,4.99998931]
["bitfinex","SOLUSD",1732658505195,41.75133379,230.48,230.42,5.0]
["bitfinex","SOLUSD",1732658505396,21.75133379,230.43,230.42,5.0]
["bitfinex","SOLUSD",1732658505611,21.75133379,230.43,230.42,9.99998931]
["bitfinex","SOLUSD",1732658505825,23.48693379,230.46,230.45,4.99998931]
["bitfinex","SOLUSD",1732658506021,21.75133379,230.5,230.49,4.99998931]
["bitfinex","SOLUSD",1732658506325,21.75133379,230.5,230.48,5.0]
["bitfinex","SOLUSD",1732658506326,21.75133379,230.53,230.51,4.99998931]
["bitfinex","SOLUSD",1732658506499,21.75133379,230.54,230.53,5.0]
["bitfinex","SOLUSD",1732658506694,21.75133379,230.54,230.51,9.99998931]
["bitfinex","SOLUSD",1732658506913,21.75133379,230.53,230.51,9.99998931]
["bitfinex","SOLUSD",1732658507417,6.0715,230.58,230.51,9.99998931]
["bitfinex","SOLUSD",1732658507418,23.48653379,230.52,230.51,9.99998931]
["bitfinex","SOLUSD",1732658508016,23.48653379,230.52,230.49,4.99998931]
["bitfinex","SOLUSD",1732658508214,21.75133379,230.5,230.49,9.99998931]
["bitfinex","SOLUSD",1732658508596,1.7352,230.52,230.49,9.99998931]
["bitfinex","SOLUSD",1732658508597,21.75133379,230.51,230.49,9.99998931]
["bitfinex","SOLUSD",1732658509512,21.75133379,230.5,230.49,9.99998931]
["bitfinex","SOLUSD",1732658509718,21.75133379,230.5,230.49,4.99998931]
["bitfinex","SOLUSD",1732658509914,20.0,230.52,230.5,5.0]
["bitfinex","SOLUSD",1732658510115,20.0,230.52,230.51,4.99998931]
["bitfinex","SOLUSD",1732658511595,21.75133379,230.58,230.56,9.99998931]
["bitfinex","SOLUSD",1732658511798,21.75133379,230.6,230.59,5.0]
["bitfinex","SOLUSD",1732658512024,23.48573379,230.62,230.6,4.99998931]
["bitfinex","SOLUSD",1732658512224,1.7344,230.62,230.6,4.99998931]
["bitfinex","SOLUSD",1732658512423,1.7344,230.62,230.61,5.0]
["bitfinex","SOLUSD",1732658512598,23.48573379,230.62,230.61,5.0]
["bitfinex","SOLUSD",1732658514106,23.48573379,230.62,230.6,4.99998931]
["bitfinex","SOLUSD",1732658514312,21.75133379,230.61,230.6,4.99998931]
["bitfinex","SOLUSD",1732658515510,21.75133379,230.61,230.6,9.99998931]
["bitfinex","SOLUSD",1732658516615,1.7343,230.63,230.62,9.99998931]
["bitfinex","SOLUSD",1732658516822,1.7341,230.66,230.65,9.99998931]
["bitfinex","SOLUSD",1732658517122,23.48543379,230.66,230.65,9.99998931]
["bitfinex","SOLUSD",1732658517321,1.7341,230.66,230.65,9.99998931]
["bitfinex","SOLUSD",1732658517801,4.3343,230.72,230.69,9.99998931]
["bitfinex","SOLUSD",1732658518004,21.75133379,230.7,230.69,9.99998931]
["bitfinex","SOLUSD",1732658520326,23.48513379,230.7,230.69,9.99998931]
["bitfinex","SOLUSD",1732658520540,1.7338,230.7,230.69,9.99998931]
["bitfinex","SOLUSD",1732658520728,23.48513379,230.7,230.69,9.99998931]
["bitfinex","SOLUSD",1732658521920,1.7338,230.7,230.69,9.99998931]
["bitfinex","SOLUSD",1732658522935,21.75133379,230.72,230.69,9.99998931]
["bitfinex","SOLUSD",1732658523140,21.7336,230.73,230.72,9.99998931]
["bitfinex","SOLUSD",1732658523306,1.7336,230.73,230.72,9.99998931]
["bitfinex","SOLUSD",1732658524429,21.75133379,230.73,230.72,9.99998931]
["bitfinex","SOLUSD",1732658524608,21.75133379,230.73,230.72,5.0]
["bitfinex","SOLUSD",1732658524829,23.48473379,230.75,230.74,5.0]
["bitfinex","SOLUSD",1732658525027,23.48473379,230.75,230.74,9.99998931]
["bitfinex","SOLUSD",1732658525630,21.75133379,230.79,230.78,5.0]
["bitfinex","SOLUSD",1732658525836,1.733,230.81,230.8,5.0]
["bitfinex","SOLUSD",1732658526053,21.75133379,230.86,230.84,4.99998931]
["bitfinex","SOLUSD",1732658526251,1.7327,230.85,230.84,9.99998931]
["bitfinex","SOLUSD",1732658526420,4.3315,230.87,230.86,9.99998931]
["bitfinex","SOLUSD",1732658526421,1.7325,230.87,230.86,9.99998931]
["bitfinex","SOLUSD",1732658526625,13.53392299,230.91,230.88,4.99998931]
["bitfinex","SOLUSD",1732658526835,3.20979674,230.9,230.88,9.99998931]
["bitfinex","SOLUSD",1732658527032,1.7321,230.93,230.88,23.5339123]
["bitfinex","SOLUSD",1732658527347,26.04,231.09,230.96,5.0]
["bitfinex","SOLUSD",1732658527348,5.1368121,230.98,230.96,5.0]
["bitfinex","SOLUSD",1732658527528,1.7315,231.01,231.0,5.0]
["bitfinex","SOLUSD",1732658527730,18.47192723,231.01,231.0,9.99998931]
["bitfinex","SOLUSD",1732658528053,18.47192723,231.01,230.98,5.0]
["bitfinex","SOLUSD",1732658528223,18.47192723,231.01,230.96,5.0]
["bitfinex","SOLUSD",1732658528224,13.53392299,230.99,230.96,5.0]
["bitfinex","SOLUSD",1732658528421,21.64486472,230.97,230.88,11.685]
["bitfinex","SOLUSD",1732658528626,21.64486472,230.89,230.88,9.99998931]
["bitfinex","SOLUSD",1732658528824,21.64486472,230.95,230.93,5.0]
["bitfinex","SOLUSD",1732658529057,23.37656472,230.98,230.96,9.99998931]
["bitfinex","SOLUSD",1732658529224,20.0,230.95,230.94,9.99998931]
["bitfinex","SOLUSD",1732658529554,21.64486472,230.95,230.94,5.0]
["bitfinex","SOLUSD",1732658529721,21.64486472,230.96,230.95,4.99998931]
["bitfinex","SOLUSD",1732658529928,21.64486472,230.97,230.96,5.0]
["bitfinex","SOLUSD",1732658530553,21.42291256,231.2,230.96,5.0]
["bitfinex","SOLUSD",1732658530554,21.64486472,230.99,230.97,4.99998931]
["bitfinex","SOLUSD",1732658530846,21.64486472,230.98,230.97,4.99998931]
["bitfinex","SOLUSD",1732658531151,21.64486472,230.98,230.96,5.0]
["bitfinex","SOLUSD",1732658531337,21.64486472,230.98,230.97,4.99998931]
["bitfinex","SOLUSD",1732658532127,21.64486472,230.98,230.92,4.99998931]
["bitfinex","SOLUSD",1732658532326,21.64486472,230.95,230.92,4.99998931]
["bitfinex","SOLUSD",1732658532554,21.64486472,230.95,230.94,9.99998931]
["bitfinex","SOLUSD",1732658532953,23.37646472,230.99,230.96,9.99998931]
["bitfinex","SOLUSD",1732658533246,1.7316,230.99,230.98,9.99998931]
["bitfinex","SOLUSD",1732658533423,1.2316,230.99,230.98,9.99998931]
["bitfinex","SOLUSD",1732658533629,21.64486472,231.0,230.98,9.99998931]
["bitfinex","SOLUSD",1732658533824,21.64486472,230.99,230.98,9.99998931]
["bitfinex","SOLUSD",1732658534432,21.64486472,231.0,230.98,9.99998931]
["bitfinex","SOLUSD",1732658534633,23.37646472,230.99,230.98,9.99998931]
["bitfinex","SOLUSD",1732658534836,23.37646472,230.99,230.98,5.0]
["bitfinex","SOLUSD",1732658535553,23.37646472,230.99,230.97,5.0]
["bitfinex","SOLUSD",1732658535732,21.64486472,230.98,230.97,9.99998931]
["bitfinex","SOLUSD",1732658536339,21.64486472,230.98,230.97,5.0]
["bitfinex","SOLUSD",1732658536653,1.7318,230.97,230.93,5.0]
["bitfinex","SOLUSD",1732658536839,21.64486472,230.94,230.93,5.0]
["bitfinex","SOLUSD",1732658537249,21.64486472,230.95,230.93,5.0]
["bitfinex","SOLUSD",1732658537450,17.340615,231.07,230.96,9.99998931]
["bitfinex","SOLUSD",1732658537451,20.0,230.98,230.96,9.99998931]
["bitfinex","SOLUSD",1732658537649,21.64486472,230.97,230.96,9.99998931]
["bitfinex","SOLUSD",1732658538030,21.64486472,230.97,230.89,32.66076472]
["bitfinex","SOLUSD",1732658538031,20.0,230.95,230.93,4.99998931]
["bitfinex","SOLUSD",1732658538231,41.64486472,230.94,230.93,4.99998931]
["bitfinex","SOLUSD",1732658538427,41.64486472,230.94,230.9,5.0]
["bitfinex","SOLUSD",1732658538758,20.0,230.88,230.84,5.0]
["bitfinex","SOLUSD",1732658538931,21.64486472,230.85,230.82,5.0]
["bitfinex","SOLUSD",1732658539128,41.64486472,230.83,230.82,5.0]
["bitfinex","SOLUSD",1732658539546,41.64486472,230.83,230.82,9.99998931]
["bitfinex","SOLUSD",1732658539858,41.64486472,230.83,230.82,5.0]
["bitfinex","SOLUSD",1732658540029,41.64486472,230.83,230.8,5.0]
["bitfinex","SOLUSD",1732658540234,20.0,230.78,230.77,5.0]
["bitfinex","SOLUSD",1732658540463,20.0,230.78,230.72,4.99998931]
["bitfinex","SOLUSD",1732658540464,63.28972944,230.78,230.72,4.99998931]
["bitfinex","SOLUSD",1732658540635,20.0,230.7,230.67,15.9653]
["bitfinex","SOLUSD",1732658540953,21.64486472,230.69,230.67,15.9653]
["bitfinex","SOLUSD",1732658541352,21.64486472,230.69,230.68,4.99998931]
["bitfinex","SOLUSD",1732658541956,21.64486472,230.75,230.71,4.99998931]
["bitfinex","SOLUSD",1732658542137,20.0,230.74,230.73,4.99998931]
["bitfinex","SOLUSD",1732658542336,41.64486472,230.74,230.73,4.99998931]
["bitfinex","SOLUSD",1732658542538,20.0,230.74,230.73,4.99998931]
["bitfinex","SOLUSD",1732658543245,41.64486472,230.74,230.73,4.99998931]
["bitfinex","SOLUSD",1732658544130,1.7333,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658544337,21.64486472,230.79,230.75,4.99998931]
["bitfinex","SOLUSD",1732658544338,1.7332,230.79,230.75,4.99998931]
["bitfinex","SOLUSD",1732658544636,20.0,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658544837,43.37816472,230.77,230.75,4.99998931]
["bitfinex","SOLUSD",1732658545156,21.64486472,230.76,230.75,4.99998931]
["bitfinex","SOLUSD",1732658545451,21.64486472,230.76,230.72,4.99998931]
["bitfinex","SOLUSD",1732658545642,21.64486472,230.75,230.72,4.99998931]
["bitfinex","SOLUSD",1732658545951,21.64486472,230.75,230.74,4.99998931]
["bitfinex","SOLUSD",1732658546157,1.7333,230.77,230.76,4.99998931]
["bitfinex","SOLUSD",1732658546545,1.7333,230.77,230.67,37.61016472]
["bitfinex","SOLUSD",1732658546546,1.7333,230.77,230.72,4.99998931]
["bitfinex","SOLUSD",1732658546766,6.0666,230.77,230.67,15.9653]
["bitfinex","SOLUSD",1732658547060,20.0,230.74,230.66,11.53558931]
["bitfinex","SOLUSD",1732658547269,21.64486472,230.68,230.66,11.53558931]
["bitfinex","SOLUSD",1732658547470,21.64486472,230.69,230.68,4.99998931]
["bitfinex","SOLUSD",1732658548075,21.64486472,230.72,230.7,4.99998931]
["bitfinex","SOLUSD",1732658548380,20.0,230.71,230.7,4.99998931]
["bitfinex","SOLUSD",1732658549066,20.0,230.71,230.66,6.5356]
["bitfinex","SOLUSD",1732658549067,21.64486472,230.73,230.72,4.99998931]
["bitfinex","SOLUSD",1732658549571,23.37846472,230.73,230.72,4.99998931]
["bitfinex","SOLUSD",1732658549869,1.7335,230.75,230.72,4.99998931]
["bitfinex","SOLUSD",1732658550069,21.64486472,230.8,230.79,4.99998931]
["bitfinex","SOLUSD",1732658550237,21.64486472,230.8,230.7,4.99998931]
["bitfinex","SOLUSD",1732658550438,21.64486472,230.78,230.76,4.99998931]
["bitfinex","SOLUSD",1732658550646,21.64486472,230.78,230.77,4.99998931]
["bitfinex","SOLUSD",1732658551251,23.37806472,230.78,230.77,4.99998931]
["bitfinex","SOLUSD",1732658551564,23.37806472,230.78,230.72,4.99998931]
["bitfinex","SOLUSD",1732658551866,21.64486472,230.73,230.72,4.99998931]
["bitfinex","SOLUSD",1732658552067,21.64486472,230.73,230.7,4.99998931]
["bitfinex","SOLUSD",1732658552245,21.64486472,230.76,230.7,4.99998931]
["bitfinex","SOLUSD",1732658552246,41.64486472,230.71,230.7,4.99998931]
["bitfinex","SOLUSD",1732658553038,43.37856472,230.71,230.7,4.99998931]
["bitfinex","SOLUSD",1732658553566,43.37856472,230.71,230.69,4.99998931]
["bitfinex","SOLUSD",1732658553773,21.64486472,230.7,230.69,4.99998931]
["bitfinex","SOLUSD",1732658555266,23.37866472,230.7,230.65,4.99998931]
["bitfinex","SOLUSD",1732658555447,1.7338,230.7,230.69,4.99998931]
["bitfinex","SOLUSD",1732658557057,20.0,230.67,230.61,4.99998931]
["bitfinex","SOLUSD",1732658557253,1.7345,230.61,230.59,4.99998931]
["bitfinex","SOLUSD",1732658557451,21.64486472,230.6,230.59,4.99998931]
["bitfinex","SOLUSD",1732658557669,20.0,230.62,230.59,4.99998931]
["bitfinex","SOLUSD",1732658557846,20.0,230.62,230.61,4.99998931]
["bitfinex","SOLUSD",1732658558047,23.37906472,230.65,230.64,4.99998931]
["bitfinex","SOLUSD",1732658558778,20.0,230.62,230.59,4.99998931]
["bitfinex","SOLUSD",1732658559067,21.64486472,230.6,230.59,4.99998931]
["bitfinex","SOLUSD",1732658559266,1.7346,230.59,230.57,4.99998931]
["bitfinex","SOLUSD",1732658559449,21.64486472,230.58,230.57,4.99998931]
["bitfinex","SOLUSD",1732658560459,23.37956472,230.58,230.57,4.99998931]
["bitfinex","SOLUSD",1732658560769,23.37956472,230.58,230.55,4.99998931]
["bitfinex","SOLUSD",1732658560944,21.64486472,230.56,230.55,4.99998931]
["bitfinex","SOLUSD",1732658561146,20.0,230.62,230.61,4.99998931]
["bitfinex","SOLUSD",1732658561448,20.0,230.66,230.65,4.99998931]
["bitfinex","SOLUSD",1732658561769,41.64486472,230.66,230.65,4.99998931]
["bitfinex","SOLUSD",1732658561971,21.699549,230.71,230.65,4.99998931]
["bitfinex","SOLUSD",1732658562151,21.64486472,230.66,230.65,4.99998931]
["bitfinex","SOLUSD",1732658562753,23.37896472,230.66,230.65,4.99998931]
["bitfinex","SOLUSD",1732658562955,23.37896472,230.66,230.63,4.99998931]
["bitfinex","SOLUSD",1732658563155,21.64486472,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658563382,41.64486472,230.65,230.63,4.99998931]
["bitfinex","SOLUSD",1732658564080,21.64486472,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658564782,23.37916472,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658566190,1.7343,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658566479,20.0,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658566687,41.64486472,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658567254,43.37916472,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658567567,20.0,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658568381,43.37916472,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658568677,65.02402944,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658568884,43.37916472,230.64,230.63,4.99998931]
["bitfinex","SOLUSD",1732658569658,65.02402944,230.64,230.58,4.99998931]
["bitfinex","SOLUSD",1732658569873,21.64486472,230.6,230.58,4.99998931]
["bitfinex","SOLUSD",1732658570071,20.0,230.64,230.62,4.99998931]
["bitfinex","SOLUSD",1732658570271,21.64486472,230.7,230.66,4.99998931]
["bitfinex","SOLUSD",1732658570582,6.0672,230.75,230.73,4.99998931]
["bitfinex","SOLUSD",1732658570779,21.64486472,230.74,230.71,4.99998931]
["bitfinex","SOLUSD",1732658571106,6.0672,230.75,230.71,4.99998931]
["bitfinex","SOLUSD",1732658571107,21.64486472,230.72,230.71,4.99998931]
["bitfinex","SOLUSD",1732658571386,23.37856472,230.72,230.71,4.99998931]
["bitfinex","SOLUSD",1732658573374,23.37856472,230.72,230.66,4.99998931]
["bitfinex","SOLUSD",1732658573576,6.0679,230.72,230.7,4.99998931]
["bitfinex","SOLUSD",1732658573777,20.0,230.69,230.66,4.99998931]
["bitfinex","SOLUSD",1732658573966,20.0,230.69,230.65,4.99998931]
["bitfinex","SOLUSD",1732658574602,20.0,230.69,230.67,4.99998931]
["bitfinex","SOLUSD",1732658575386,4.3342,230.72,230.67,4.99998931]
["bitfinex","SOLUSD",1732658575584,20.0,230.69,230.67,4.99998931]
["bitfinex","SOLUSD",1732658575783,21.64486472,230.68,230.67,4.99998931]
["bitfinex","SOLUSD",1732658576099,21.64486472,230.7,230.69,4.99998931]
["bitfinex","SOLUSD",1732658577476,23.37866472,230.7,230.69,4.99998931]
["bitfinex","SOLUSD",1732658578402,20.0,230.73,230.69,4.99998931]
["bitfinex","SOLUSD",1732658578702,1.7334,230.75,230.72,4.99998931]
["bitfinex","SOLUSD",1732658578875,1.7331,230.79,230.77,4.99998931]
["bitfinex","SOLUSD",1732658580206,21.64486472,230.78,230.77,4.99998931]
["bitfinex","SOLUSD",1732658580507,15.1351,230.91,230.77,4.99998931]
["bitfinex","SOLUSD",1732658580794,15.1351,230.91,230.72,6.3525]
["bitfinex","SOLUSD",1732658580795,30.92833874,230.88,230.83,4.99998931]
["bitfinex","SOLUSD",1732658580974,3.21977402,230.87,230.86,4.99998931]
["bitfinex","SOLUSD",1732658581580,14.7237,230.92,230.83,4.99998931]
["bitfinex","SOLUSD",1732658581777,15.1351,230.89,230.85,4.99998931]
["bitfinex","SOLUSD",1732658581992,3.22186357,230.88,230.85,4.99998931]
["bitfinex","SOLUSD",1732658582207,21.64486472,230.87,230.85,4.99998931]
["bitfinex","SOLUSD",1732658582411,21.64486472,230.87,230.82,4.99998931]
["bitfinex","SOLUSD",1732658582578,21.64486472,230.87,230.86,4.99998931]
["bitfinex","SOLUSD",1732658583299,21.64486472,230.88,230.86,4.99998931]
["bitfinex","SOLUSD",1732658583482,21.64486472,230.87,230.84,4.99998931]
["bitfinex","SOLUSD",1732658583688,21.64486472,230.85,230.84,4.99998931]
["bitfinex","SOLUSD",1732658583987,21.64486472,230.85,230.81,4.99998931]
["bitfinex","SOLUSD",1732658584196,6.0628,230.91,230.89,4.99998931]
["bitfinex","SOLUSD",1732658584773,3.22404187,230.9,230.89,4.99998931]
["bitfinex","SOLUSD",1732658585399,24.86890659,230.9,230.82,4.99998931]
["bitfinex","SOLUSD",1732658585601,21.64486472,230.85,230.82,4.99998931]
["bitfinex","SOLUSD",1732658585782,23.37726472,230.89,230.86,4.99998931]
["bitfinex","SOLUSD",1732658585985,1.7324,230.89,230.88,4.99998931]
["bitfinex","SOLUSD",1732658587006,21.64486472,230.89,230.84,11.87728931]
["bitfinex","SOLUSD",1732658587180,21.64486472,230.86,230.84,11.87728931]
["bitfinex","SOLUSD",1732658587499,21.64486472,230.85,230.84,11.87728931]
["bitfinex","SOLUSD",1732658587913,21.64486472,230.85,230.82,4.99998931]
["bitfinex","SOLUSD",1732658588079,21.64486472,230.88,230.82,4.99998931]
["bitfinex","SOLUSD",1732658588080,21.64486472,230.83,230.82,4.99998931]
["bitfinex","SOLUSD",1732658589199,23.37766472,230.83,230.82,4.99998931]
["bitfinex","SOLUSD",1732658590683,20.0,230.8,230.77,4.99998931]
["bitfinex","SOLUSD",1732658590881,20.0,230.75,230.72,6.8773]
["bitfinex","SOLUSD",1732658591077,21.64486472,230.73,230.71,4.99998931]
["bitfinex","SOLUSD",1732658591288,21.64486472,230.72,230.69,4.99998931]
["bitfinex","SOLUSD",1732658591492,21.64486472,230.7,230.69,4.99998931]
["bitfinex","SOLUSD",1732658591712,21.64486472,230.7,230.67,6.8773]
["bitfinex","SOLUSD",1732658591884,21.64486472,230.68,230.67,6.8773]
["bitfinex","SOLUSD",1732658592713,5.0,230.87,230.67,6.8773]
["bitfinex","SOLUSD",1732658592938,21.64486472,230.8,230.78,4.99998931]
["bitfinex","SOLUSD",1732658593239,21.64486472,230.79,230.78,4.99998931]
["bitfinex","SOLUSD",1732658593739,21.64486472,230.79,230.67,148.7124]
["bitfinex","SOLUSD",1732658593740,21.64486472,230.79,230.7,4.99998931]
["bitfinex","SOLUSD",1732658594030,21.64486472,230.71,230.65,4.99998931]
["bitfinex","SOLUSD",1732658594208,21.64486472,230.67,230.65,4.99998931]
["bitfinex","SOLUSD",1732658594406,21.64486472,230.68,230.65,4.99998931]
["bitfinex","SOLUSD",1732658594612,21.64486472,230.69,230.68,4.99998931]
["bitfinex","SOLUSD",1732658594924,21.64486472,230.7,230.69,4.99998931]
["bitfinex","SOLUSD",1732658595236,21.64486472,230.78,230.77,4.99998931]
["bitfinex","SOLUSD",1732658595417,23.37816472,230.78,230.77,4.99998931]
["bitfinex","SOLUSD",1732658595622,21.64486472,230.79,230.77,4.99998931]
["bitfinex","SOLUSD",1732658595810,20.0,230.78,230.77,4.99998931]
["bitfinex","SOLUSD",1732658596007,21.64486472,230.8,230.79,4.99998931]
["bitfinex","SOLUSD",1732658596208,21.64486472,230.86,230.85,4.99998931]
["bitfinex","SOLUSD",1732658596709,23.37746472,230.86,230.85,4.99998931]
["bitfinex","SOLUSD",1732658598108,21.7328,230.83,230.81,4.99998931]
["bitfinex","SOLUSD",1732658598420,21.64486472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658598732,21.64486472,230.82,230.79,4.99998931]
["bitfinex","SOLUSD",1732658598913,21.64486472,230.8,230.79,4.99998931]
["bitfinex","SOLUSD",1732658600226,23.37796472,230.8,230.79,4.99998931]
["bitfinex","SOLUSD",1732658600643,1.7331,230.8,230.75,4.99998931]
["bitfinex","SOLUSD",1732658600812,1.7331,230.8,230.78,4.99998931]
["bitfinex","SOLUSD",1732658600813,20.0,230.79,230.78,4.99998931]
["bitfinex","SOLUSD",1732658601018,41.64486472,230.79,230.78,4.99998931]
["bitfinex","SOLUSD",1732658601619,21.64486472,230.79,230.78,4.99998931]
["bitfinex","SOLUSD",1732658601831,21.64486472,230.81,230.78,4.99998931]
["bitfinex","SOLUSD",1732658602043,1.7329,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658602221,23.37726472,230.89,230.87,4.99998931]
["bitfinex","SOLUSD",1732658602415,3.2151787,230.88,230.87,4.99998931]
["bitfinex","SOLUSD",1732658602648,23.37726472,230.89,230.87,4.99998931]
["bitfinex","SOLUSD",1732658603123,21.64486472,230.88,230.85,4.99998931]
["bitfinex","SOLUSD",1732658603324,21.64486472,230.86,230.85,4.99998931]
["bitfinex","SOLUSD",1732658603542,21.64486472,230.86,230.81,4.99998931]
["bitfinex","SOLUSD",1732658603731,21.64486472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658604028,21.64486472,230.82,230.78,4.99998931]
["bitfinex","SOLUSD",1732658604225,21.64486472,230.81,230.8,4.99998931]
["bitfinex","SOLUSD",1732658604427,23.37786472,230.81,230.78,4.99998931]
["bitfinex","SOLUSD",1732658604847,21.64486472,230.8,230.78,4.99998931]
["bitfinex","SOLUSD",1732658605020,21.64486472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658605218,23.37776472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658606950,23.37776472,230.82,230.79,4.99998931]
["bitfinex","SOLUSD",1732658607248,23.37776472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658607451,21.64486472,230.87,230.86,4.99998931]
["bitfinex","SOLUSD",1732658608458,21.64486472,230.89,230.88,4.99998931]
["bitfinex","SOLUSD",1732658608758,21.64486472,230.9,230.88,4.99998931]
["bitfinex","SOLUSD",1732658609055,23.37726472,230.89,230.88,4.99998931]
["bitfinex","SOLUSD",1732658609548,26.59654595,230.89,230.88,4.99998931]
["bitfinex","SOLUSD",1732658609861,23.37726472,230.89,230.85,4.99998931]
["bitfinex","SOLUSD",1732658610027,21.64486472,230.9,230.89,4.99998931]
["bitfinex","SOLUSD",1732658610233,23.37716472,230.9,230.89,4.99998931]
["bitfinex","SOLUSD",1732658610950,21.64486472,230.91,230.89,4.99998931]
["bitfinex","SOLUSD",1732658612025,23.37706472,230.91,230.89,4.99998931]
["bitfinex","SOLUSD",1732658612226,23.37706472,230.91,230.86,4.99998931]
["bitfinex","SOLUSD",1732658612227,21.64486472,230.9,230.86,4.99998931]
["bitfinex","SOLUSD",1732658612448,21.64486472,230.89,230.86,4.99998931]
["bitfinex","SOLUSD",1732658612627,21.64486472,230.9,230.89,4.99998931]
["bitfinex","SOLUSD",1732658613055,1.7323,230.9,230.89,4.99998931]
["bitfinex","SOLUSD",1732658613255,21.64486472,230.91,230.89,4.99998931]
["bitfinex","SOLUSD",1732658613461,21.64486472,230.9,230.89,4.99998931]
["bitfinex","SOLUSD",1732658613749,21.64486472,230.9,230.87,4.99998931]
["bitfinex","SOLUSD",1732658613965,63.28972944,230.88,230.81,4.99998931]
["bitfinex","SOLUSD",1732658614132,21.64486472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658614327,21.64486472,230.83,230.81,4.99998931]
["bitfinex","SOLUSD",1732658614531,21.64486472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658616050,23.37776472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658617353,21.64486472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658617744,23.37776472,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658619642,26.60872636,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658621363,3.23096164,230.82,230.81,4.99998931]
["bitfinex","SOLUSD",1732658621568,3.23096164,230.82,230.81,26.64485403]
["bitfinex","SOLUSD",1732658621734,21.64486472,230.91,230.89,4.99998931]
["bitfinex","SOLUSD",1732658622051,4.3302,230.94,230.89,4.99998931]
["bitfinex","SOLUSD",1732658622052,3.23393725,230.9,230.89,4.99998931]
["bitfinex","SOLUSD",1732658622240,8.40922471,230.92,230.89,4.99998931]
["bitfinex","SOLUSD",1732658622459,5.17528746,230.95,230.94,4.99998931]
["bitfinex","SOLUSD",1732658622682,3.23394138,230.95,230.94,4.99998931]
["bitfinex","SOLUSD",1732658623371,5.17528746,230.98,230.97,4.99998931]
["bitfinex","SOLUSD",1732658623573,30.05333724,230.98,230.97,4.99998931]
["bitfinex","SOLUSD",1732658624261,30.05301026,230.98,230.97,4.99998931]
["bitfinex","SOLUSD",1732658625064,30.04969372,230.98,230.97,4.99998931]
["bitfinex","SOLUSD",1732658626170,8.404829,230.98,230.97,4.99998931]
["bitfinex","SOLUSD",1732658626367,8.404829,230.98,230.95,16.8791]
["bitfinex","SOLUSD",1732658626368,21.64486472,231.02,231.01,4.99998931]
["bitfinex","SOLUSD",1732658626684,21.64486472,231.08,231.06,4.99998931]
["bitfinex","SOLUSD",1732658626893,8.39639307,231.07,231.06,4.99998931]
["bitfinex","SOLUSD",1732658627061,30.04125779,231.07,231.06,4.99998931]
["bitfinex","SOLUSD",1732658627962,31.77225779,231.07,231.06,4.99998931]
["bitfinex","SOLUSD",1732658628361,20.0,231.05,231.01,4.99998931]
["bitfinex","SOLUSD",1732658628564,44.87424667,231.04,231.01,4.99998931]
["bitfinex","SOLUSD",1732658628780,41.64486472,231.04,231.01,4.99998931]
["bitfinex","SOLUSD",1732658628960,3.2246879,231.03,231.01,4.99998931]
["bitfinex","SOLUSD",1732658629376,41.64486472,231.04,231.01,4.99998931]
["bitfinex","SOLUSD",1732658629579,41.64486472,231.04,231.03,4.99998931]
["bitfinex","SOLUSD",1732658629902,38.97926472,231.08,231.03,4.99998931]
["bitfinex","SOLUSD",1732658630187,3.22259571,231.07,231.06,4.99998931]
["bitfinex","SOLUSD",1732658630393,24.86746043,231.07,231.06,4.99998931]
["bitfinex","SOLUSD",1732658630763,3.22259571,231.07,231.06,4.99998931]
["bitfinex","SOLUSD",1732658630970,21.64486472,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658631179,24.86485693,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658631581,21.64486472,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658631969,24.86241191,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658632588,21.64486472,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658633292,24.86033207,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658633493,21.64486472,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658633998,24.85856862,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658634800,21.64486472,231.1,231.09,4.99998931]
["bitfinex","SOLUSD",1732658635881,21.64486472,231.1,230.98,142.5]
["bitfinex","SOLUSD",1732658635882,1.7309,231.09,231.07,4.99998931]
["bitfinex","SOLUSD",1732658636194,21.64486472,231.08,231.05,4.99998931]
["bitfinex","SOLUSD",1732658636384,21.64486472,231.06,231.05,4.99998931]
["bitfinex","SOLUSD",1732658638795,23.37596472,231.06,231.05,4.99998931]
["bitfinex","SOLUSD",1732658639605,21.64486472,231.08,231.05,4.99998931]
["bitfinex","SOLUSD",1732658639911,41.64486472,231.06,231.05,4.99998931]
["bitfinex","SOLUSD",1732658640399,35.24604816,231.06,231.03,4.99998931]
["bitfinex","SOLUSD",1732658640571,21.7311,231.06,231.05,4.99998931]
["bitfinex","SOLUSD",1732658641186,35.24604816,231.06,231.05,4.99998931]
["bitfinex","SOLUSD",1732658641389,38.45774446,231.06,231.05,4.99998931]
["bitfinex","SOLUSD",1732658641590,42.78554446,231.06,231.02,4.99998931]
["bitfinex","SOLUSD",1732658641902,13.51494816,231.03,231.02,4.99998931]
["bitfinex","SOLUSD",1732658642504,15.24624816,231.03,231.02,4.99998931]
["bitfinex","SOLUSD",1732658643207,20.0,231.08,231.04,4.99998931]
["bitfinex","SOLUSD",1732658643377,21.731,231.08,231.07,4.99998931]
["bitfinex","SOLUSD",1732658643701,38.45754003,231.08,231.07,4.99998931]
["bitfinex","SOLUSD",1732658644078,35.24594816,231.08,231.07,4.99998931]
["bitfinex","SOLUSD",1732658645316,17.8511625,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658645604,0.5193625,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658646475,14.03431066,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658647001,15.76501066,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658647693,15.76501066,231.11,231.07,4.99998931]
["bitfinex","SOLUSD",1732658647903,22.2500625,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658648101,25.46129516,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658648398,22.2500625,231.11,231.07,4.99998931]
["bitfinex","SOLUSD",1732658648575,3.7306594,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658648775,0.5193625,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658649474,14.03431066,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658650895,0.5193625,231.11,231.1,4.99998931]
["bitfinex","SOLUSD",1732658651303,0.5193625,231.11,231.1,9.32708931]
["bitfinex","SOLUSD",1732658652509,0.5193625,231.11,231.1,22.84203747]
["bitfinex","SOLUSD",1732658652697,0.5193625,231.11,231.1,39.51893747]
["bitfinex","SOLUSD",1732658653313,0.5193625,231.11,231.1,63.29582147]
["bitfinex","SOLUSD",1732658653518,0.5193625,231.11,231.1,68.29582147]
["bitfinex","SOLUSD",1732658653825,0.5193625,231.11,231.1,63.29582147]
["bitfinex","SOLUSD",1732658654395,0.5193625,231.11,231.1,68.29582147]
["bitfinex","SOLUSD",1732658654721,13.51494816,231.21,231.2,4.99998931]
["bitfinex","SOLUSD",1732658654924,13.51494816,231.22,231.2,4.99998931]
["bitfinex","SOLUSD",1732658655099,33.51494816,231.21,231.2,4.99998931]
["bitfinex","SOLUSD",1732658655302,13.51494816,231.25,231.22,4.99998931]
["bitfinex","SOLUSD",1732658655596,1.7292,231.31,231.27,4.99998931]
["bitfinex","SOLUSD",1732658656030,1.7292,231.31,231.29,4.99998931]
["bitfinex","SOLUSD",1732658656399,4.3229,231.33,231.29,4.99998931]
["bitfinex","SOLUSD",1732658656608,4.3229,231.3,231.29,4.99998931]
["bitfinex","SOLUSD",1732658657220,20.0,231.28,231.27,4.99998931]
["bitfinex","SOLUSD",1732658657525,33.51494816,231.28,231.27,4.99998931]
["bitfinex","SOLUSD",1732658657897,20.0,231.28,231.27,4.99998931]
["bitfinex","SOLUSD",1732658658102,33.51494816,231.28,231.27,4.99998931]
["bitfinex","SOLUSD",1732658658827,35.24444816,231.28,231.27,4.99998931]
["bitfinex","SOLUSD",1732658661402,35.24444816,231.28,231.25,4.99998931]
["bitfinex","SOLUSD",1732658661403,20.0,231.27,231.25,4.99998931]
["bitfinex","SOLUSD",1732658661627,33.51494816,231.26,231.25,4.99998931]
["bitfinex","SOLUSD",1732658662331,20.0,231.25,231.19,4.99998931]
["bitfinex","SOLUSD",1732658662535,20.0,231.23,231.22,4.99998931]
["bitfinex","SOLUSD",1732658662741,4.3229,231.3,231.27,4.99998931]
["bitfinex","SOLUSD",1732658662906,4.3229,231.3,231.29,4.99998931]
["bitfinex","SOLUSD",1732658663108,0.7293,231.31,231.29,4.99998931]
["bitfinex","SOLUSD",1732658663314,13.51494816,231.3,231.29,4.99998931]
["bitfinex","SOLUSD",1732658664226,15.24424816,231.3,231.29,4.99998931]
["bitfinex","SOLUSD",1732658664729,13.51494816,231.3,231.29,4.99998931]
["bitfinex","SOLUSD",1732658665228,17.83784816,231.31,231.29,4.99998931]
["bitfinex","SOLUSD",1732658665431,4.3216,231.4,231.33,4.99998931]
["bitfinex","SOLUSD",1732658665643,2.2483625,231.34,231.33,4.99998931]
["bitfinex","SOLUSD",1732658667236,0.5193625,231.34,231.33,34.47433747]
["bitfinex","SOLUSD",1732658668726,0.5193625,231.34,231.33,64.50252147]
["bitfinex","SOLUSD",1732658670427,0.5193625,231.34,231.33,40.72563747]
["bitfinex","SOLUSD",1732658672135,0.5193625,231.34,231.33,45.04843747]
["bitfinex","SOLUSD",1732658672333,14.74982697,231.66,231.33,45.04843747]
["bitfinex","SOLUSD",1732658672334,1.7273,231.58,231.56,4.99998931]
["bitfinex","SOLUSD",1732658672536,1.7269,231.63,231.56,4.99998931]
["bitfinex","SOLUSD",1732658673651,5.0,231.82,231.56,45.65447331]
["bitfinex","SOLUSD",1732658673843,15.24124816,231.7,231.56,66.08497331]
["bitfinex","SOLUSD",1732658674045,1.7264,231.69,231.56,61.08497331]
["bitfinex","SOLUSD",1732658674250,15.24134816,231.69,231.56,61.08497331]
["bitfinex","SOLUSD",1732658674446,21.50206618,231.65,231.56,49.49165549]
["bitfinex","SOLUSD",1732658674647,21.50206618,231.63,231.56,49.49165549]
["bitfinex","SOLUSD",1732658675251,23.22876618,231.65,231.56,49.49165549]
["bitfinex","SOLUSD",1732658675444,1.7265,231.69,231.56,73.26853949]
["bitfinex","SOLUSD",1732658675763,23.22816618,231.74,231.59,58.77687331]
["bitfinex","SOLUSD",1732658675947,1.7256,231.79,231.77,4.99998931]
["bitfinex","SOLUSD",1732658676140,21.50206618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658677451,0.5193625,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658677654,2.2449625,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658677838,23.74702868,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658679265,23.74702868,231.8,231.77,4.99998931]
["bitfinex","SOLUSD",1732658679461,41.50206618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658680261,43.22776618,231.78,231.75,4.99998931]
["bitfinex","SOLUSD",1732658680468,43.22776618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658683249,23.22776618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658683651,23.22776618,231.78,231.75,4.99998931]
["bitfinex","SOLUSD",1732658683864,21.50206618,231.76,231.75,4.99998931]
["bitfinex","SOLUSD",1732658685562,23.22796618,231.76,231.75,4.99998931]
["bitfinex","SOLUSD",1732658686140,1.7259,231.76,231.75,4.99998931]
["bitfinex","SOLUSD",1732658686361,1.7258,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658686961,23.22786618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658689366,1.7257,231.79,231.77,4.99998931]
["bitfinex","SOLUSD",1732658691270,21.50206618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658691975,23.22776618,231.79,231.77,4.99998931]
["bitfinex","SOLUSD",1732658692343,1.7257,231.79,231.77,4.99998931]
["bitfinex","SOLUSD",1732658692876,23.22776618,231.79,231.77,4.99998931]
["bitfinex","SOLUSD",1732658693054,21.50206618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658693454,23.22776618,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658694378,15.15539743,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658694868,1.7257,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658695379,13.42969743,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658696462,15.15539743,231.78,231.77,4.99998931]
["bitfinex","SOLUSD",1732658697991,13.94905993,231.8,231.76,4.99998931]
["bitfinex","SOLUSD",1732658698179,13.94905993,231.8,231.7,11.8776]
["bitfinex","SOLUSD",1732658698180,2.2449625,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658698374,0.5193625,231.8,231.79,18.42968674]
["bitfinex","SOLUSD",1732658700495,0.5193625,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658703093,2.2449625,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658703681,15.67465993,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658707885,0.5193625,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658712637,0.5193625,231.8,231.79,18.42968674]
["bitfinex","SOLUSD",1732658714048,0.5193625,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658716145,13.94905993,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658716321,15.67465993,231.8,231.79,4.99998931]
["bitfinex","SOLUSD",1732658719524,15.67465993,231.8,231.66,16.112]
["bitfinex","SOLUSD",1732658719525,20.0,231.78,231.66,16.112]
["bitfinex","SOLUSD",1732658719740,15.67465993,231.8,231.66,16.112]
["bitfinex","SOLUSD",1732658719741,13.42969743,231.68,231.66,16.112]
["bitfinex","SOLUSD",1732658719924,13.42969743,231.7,231.66,16.112]
["bitfinex","SOLUSD",1732658720432,13.42969743,231.69,231.66,16.112]
["bitfinex","SOLUSD",1732658720830,13.42969743,231.68,231.66,16.112]
["bitfinex","SOLUSD",1732658721335,13.42969743,231.68,231.64,11.3904]
["bitfinex","SOLUSD",1732658721530,13.42969743,231.66,231.61,17.1893]
["bitfinex","SOLUSD",1732658721757,13.42969743,231.64,231.59,7.0735]
["bitfinex","SOLUSD",1732658721945,13.42969743,231.67,231.6,13.42969743]
["bitfinex","SOLUSD",1732658722345,13.42969743,231.66,231.6,13.42969743]
["bitfinex","SOLUSD",1732658722856,3.22774668,231.65,231.6,13.42969743]
["bitfinex","SOLUSD",1732658723059,3.22774668,231.65,231.6,17.74739743]
["bitfinex","SOLUSD",1732658723257,3.22774668,231.65,231.64,13.42969743]
["bitfinex","SOLUSD",1732658723466,5.1643947,231.73,231.65,10.0]
["bitfinex","SOLUSD",1732658723629,3.22630313,231.72,231.7,13.42969743]
["bitfinex","SOLUSD",1732658724034,13.42969743,231.75,231.68,13.42969743]
["bitfinex","SOLUSD",1732658724265,3.2257492,231.74,231.68,13.42969743]
["bitfinex","SOLUSD",1732658724630,16.65544663,231.74,231.67,30.61899743]
["bitfinex","SOLUSD",1732658724837,13.42969743,231.72,231.67,17.1893]
["bitfinex","SOLUSD",1732658725058,13.42969743,231.68,231.62,4.3172]
["bitfinex","SOLUSD",1732658725457,3.22619117,231.67,231.62,4.3172]
["bitfinex","SOLUSD",1732658725661,3.22619117,231.68,231.62,4.3172]
["bitfinex","SOLUSD",1732658725860,3.22622288,231.67,231.62,4.3172]
["bitfinex","SOLUSD",1732658726031,13.42969743,231.65,231.6,9.3176]
["bitfinex","SOLUSD",1732658726236,16.6563514,231.64,231.6,9.3176]
["bitfinex","SOLUSD",1732658726535,13.42969743,231.64,231.6,5.0]
["bitfinex","SOLUSD",1732658726735,13.42969743,231.61,231.54,137.5]
["bitfinex","SOLUSD",1732658726951,13.42969743,231.59,231.54,137.5]
["bitfinex","SOLUSD",1732658727161,13.42969743,231.58,231.53,7.0735]
["bitfinex","SOLUSD",1732658727458,3.22593526,231.57,231.54,10.0]
["bitfinex","SOLUSD",1732658727689,5.1567679,231.64,231.54,10.0]
["bitfinex","SOLUSD",1732658727860,3.2228294,231.63,231.58,13.42969743]
["bitfinex","SOLUSD",1732658728176,3.2228294,231.62,231.59,13.42969743]
["bitfinex","SOLUSD",1732658728487,13.42969743,231.65,231.58,13.42969743]
["bitfinex","SOLUSD",1732658728671,16.6508267,231.64,231.57,13.42969743]
["bitfinex","SOLUSD",1732658728859,3.22112927,231.63,231.57,13.42969743]
["bitfinex","SOLUSD",1732658729177,3.22112927,231.63,231.57,17.74789743]
["bitfinex","SOLUSD",1732658729557,3.22112927,231.63,231.59,13.42969743]
["bitfinex","SOLUSD",1732658729769,13.42969743,231.65,231.58,13.42969743]
["bitfinex","SOLUSD",1732658730278,3.21949149,231.64,231.58,13.42969743]
["bitfinex","SOLUSD",1732658730467,13.42969743,231.65,231.58,13.42969743]
["bitfinex","SOLUSD",1732658730868,13.42969743,231.66,231.59,13.42969743]
["bitfinex","SOLUSD",1732658731092,3.2182329,231.65,231.62,13.42969743]
["bitfinex","SOLUSD",1732658731283,14.72439743,231.7,231.62,13.42969743]
["bitfinex","SOLUSD",1732658731461,13.42969743,231.68,231.6,18.42969743]
["bitfinex","SOLUSD",1732658731670,1.2947,231.7,231.58,15.1134]
["bitfinex","SOLUSD",1732658731671,13.42969743,231.65,231.58,17.74769743]
["bitfinex","SOLUSD",1732658732183,13.42969743,231.66,231.59,13.42969743]
["bitfinex","SOLUSD",1732658732374,13.42969743,231.68,231.61,13.42969743]
["bitfinex","SOLUSD",1732658732559,3.216641,231.67,231.63,13.42969743]
["bitfinex","SOLUSD",1732658732757,13.42969743,231.72,231.65,13.42969743]
["bitfinex","SOLUSD",1732658732959,16.64582841,231.71,231.64,17.74659743]
["bitfinex","SOLUSD",1732658733284,13.42969743,231.71,231.64,17.74659743]
["bitfinex","SOLUSD",1732658735074,13.42969743,231.7,231.63,17.74689743]
["bitfinex","SOLUSD",1732658735492,13.42969743,231.71,231.64,13.42969743]
["bitfinex","SOLUSD",1732658735779,13.42969743,231.74,231.67,13.42969743]
["bitfinex","SOLUSD",1732658735962,16.64497792,231.73,231.66,13.42969743]
["bitfinex","SOLUSD",1732658736161,3.21528049,231.72,231.66,13.42969743]
["bitfinex","SOLUSD",1732658736360,13.42969743,231.69,231.64,137.5]
["bitfinex","SOLUSD",1732658736552,13.42969743,231.68,231.63,4.3172]
["bitfinex","SOLUSD",1732658737279,13.42969743,231.7,231.63,13.42969743]
["bitfinex","SOLUSD",1732658737786,13.42969743,231.71,231.64,13.42969743]
["bitfinex","SOLUSD",1732658738081,1.2947,231.72,231.59,137.5]
["bitfinex","SOLUSD",1732658738082,13.42969743,231.65,231.59,137.5]
["bitfinex","SOLUSD",1732658738274,3.21532866,231.7,231.56,13.42969743]
["bitfinex","SOLUSD",1732658738470,13.42969743,231.64,231.57,13.42969743]
["bitfinex","SOLUSD",1732658739462,13.42969743,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732658740273,13.42969743,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732658740581,13.42969743,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1732658741374,13.42969743,231.64,231.55,142.5]
["bitfinex","SOLUSD",1732658741375,5.35864016,231.72,231.63,13.42969743]
["bitfinex","SOLUSD",1732658741584,17.9376807,231.72,231.65,13.42969743]
["bitfinex","SOLUSD",1732658741889,16.6430807,231.71,231.64,13.42969743]
["bitfinex","SOLUSD",1732658742091,16.6430807,231.7,231.63,13.42969743]
["bitfinex","SOLUSD",1732658742402,13.42969743,231.7,231.63,13.42969743]
["bitfinex","SOLUSD",1732658742763,13.42969743,231.72,231.66,13.42969743]
["bitfinex","SOLUSD",1732658742959,13.42969743,231.72,231.6,160.92969743]
["bitfinex","SOLUSD",1732658742960,13.42969743,231.72,231.65,13.42969743]
["bitfinex","SOLUSD",1732658743167,13.42969743,231.69,231.62,13.42969743]
["bitfinex","SOLUSD",1732658745261,13.42969743,231.68,231.62,13.42969743]
["bitfinex","SOLUSD",1732658745465,13.42969743,231.69,231.62,13.42969743]
["bitfinex","SOLUSD",1732658745766,13.42969743,231.69,231.62,17.74699743]
["bitfinex","SOLUSD",1732658745985,13.42969743,231.69,231.62,13.42969743]
["bitfinex","SOLUSD",1732658746892,13.42969743,231.71,231.65,13.42969743]
["bitfinex","SOLUSD",1732658747577,14.72439743,231.71,231.65,13.42969743]
["bitfinex","SOLUSD",1732658747966,14.72439743,231.71,231.64,13.42969743]
["bitfinex","SOLUSD",1732658750185,13.42969743,231.74,231.67,13.42969743]
["bitfinex","SOLUSD",1732658750391,13.42969743,231.77,231.7,13.42969743]
["bitfinex","SOLUSD",1732658751272,13.42969743,231.74,231.67,13.42969743]
["bitfinex","SOLUSD",1732658751790,13.42969743,231.73,231.66,13.42969743]
["bitfinex","SOLUSD",1732658752186,13.42969743,231.72,231.65,13.42969743]
["bitfinex","SOLUSD",1732658752391,13.42969743,231.72,231.62,137.5]
["bitfinex","SOLUSD",1732658752610,13.42969743,231.71,231.64,13.42969743]
["bitfinex","SOLUSD",1732658752974,5.14308088,231.78,231.66,13.42969743]
["bitfinex","SOLUSD",1732658752975,13.42969743,231.73,231.66,13.42969743]
["bitfinex","SOLUSD",1732658754897,13.42969743,231.7,231.63,13.42969743]
["bitfinex","SOLUSD",1732658755198,13.42969743,231.71,231.64,13.42969743]
["bitfinex","SOLUSD",1732658755391,13.42969743,231.68,231.61,17.74709743]
["bitfinex","SOLUSD",1732658756203,13.42969743,231.7,231.64,13.42969743]
["bitfinex","SOLUSD",1732658756376,13.42969743,231.71,231.64,13.42969743]
["bitfinex","SOLUSD",1732658756875,13.42969743,231.71,231.65,13.42969743]
["bitfinex","SOLUSD",1732658757090,13.42969743,231.69,231.6,137.5]
["bitfinex","SOLUSD",1732658757377,13.42969743,231.68,231.62,13.42969743]
["bitfinex","SOLUSD",1732658757605,13.42969743,231.66,231.59,34.89669743]
["bitfinex","SOLUSD",1732658758515,13.42969743,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732658759793,13.42969743,231.64,231.59,4.3179]
["bitfinex","SOLUSD",1732658760513,13.42969743,231.64,231.57,150.92969743]
["bitfinex","SOLUSD",1732658760689,1.2949,231.67,231.57,150.92969743]
["bitfinex","SOLUSD",1732658760690,13.42969743,231.66,231.59,13.42969743]
["bitfinex","SOLUSD",1732658761500,13.42969743,231.61,231.57,4.3182]
["bitfinex","SOLUSD",1732658761702,13.42969743,231.62,231.55,162.00619743]
["bitfinex","SOLUSD",1732658761908,1.2948,231.68,231.52,10.7981]
["bitfinex","SOLUSD",1732658761909,13.42969743,231.6,231.53,13.42969743]
["bitfinex","SOLUSD",1732658762496,13.42969743,231.6,231.54,13.42969743]
["bitfinex","SOLUSD",1732658762697,13.42969743,231.61,231.54,13.42969743]
["bitfinex","SOLUSD",1732658762919,5.16206746,231.67,231.53,13.42969743]
["bitfinex","SOLUSD",1732658762920,13.42969743,231.6,231.53,13.42969743]
["bitfinex","SOLUSD",1732658763217,5.16206746,231.67,231.53,13.42969743]
["bitfinex","SOLUSD",1732658763427,13.42969743,231.58,231.52,13.42969743]
["bitfinex","SOLUSD",1732658764129,13.42969743,231.58,231.51,13.42969743]
["bitfinex","SOLUSD",1732658764297,13.42969743,231.52,231.44,4.3207]
["bitfinex","SOLUSD",1732658764493,13.42969743,231.52,231.43,160.8889]
["bitfinex","SOLUSD",1732658764494,13.42969743,231.49,231.43,34.34739743]
["bitfinex","SOLUSD",1732658764709,13.42969743,231.55,231.48,13.42969743]
["bitfinex","SOLUSD",1732658764916,13.42969743,231.55,231.49,13.42969743]
["bitfinex","SOLUSD",1732658765129,13.42969743,231.55,231.48,13.42969743]
["bitfinex","SOLUSD",1732658765333,13.42969743,231.54,231.47,150.92969743]
["bitfinex","SOLUSD",1732658766023,13.42969743,231.55,231.48,13.42969743]
["bitfinex","SOLUSD",1732658766208,13.42969743,231.6,231.54,13.42969743]
["bitfinex","SOLUSD",1732658766410,14.72489743,231.62,231.55,13.42969743]
["bitfinex","SOLUSD",1732658766617,13.42969743,231.61,231.54,13.42969743]
["bitfinex","SOLUSD",1732658767027,13.42969743,231.6,231.53,13.42969743]
["bitfinex","SOLUSD",1732658767210,13.42969743,231.59,231.53,13.42969743]
["bitfinex","SOLUSD",1732658769335,13.42969743,231.54,231.48,137.5]
["bitfinex","SOLUSD",1732658769712,13.42969743,231.54,231.47,17.74969743]
["bitfinex","SOLUSD",1732658769931,13.42969743,231.52,231.45,17.75019743]
["bitfinex","SOLUSD",1732658770229,13.42969743,231.5,231.44,13.42969743]
["bitfinex","SOLUSD",1732658770421,13.42969743,231.5,231.43,34.34729743]
["bitfinex","SOLUSD",1732658770807,13.42969743,231.49,231.43,13.42969743]
["bitfinex","SOLUSD",1732658771227,13.42969743,231.49,231.43,17.75059743]
["bitfinex","SOLUSD",1732658771405,13.42969743,231.49,231.43,13.42969743]
["bitfinex","SOLUSD",1732658771914,13.42969743,231.49,231.43,17.75059743]
["bitfinex","SOLUSD",1732658772229,13.42969743,231.49,231.41,137.5]
["bitfinex","SOLUSD",1732658772230,13.42969743,231.49,231.42,13.42969743]
["bitfinex","SOLUSD",1732658772402,13.42969743,231.51,231.44,13.42969743]
["bitfinex","SOLUSD",1732658772629,3.22470548,231.5,231.44,0.64800899]
["bitfinex","SOLUSD",1732658772833,3.22428885,231.56,231.44,138.14800899]
["bitfinex","SOLUSD",1732658773045,3.22402456,231.57,231.52,13.42969743]
["bitfinex","SOLUSD",1732658773242,3.22402456,231.55,231.52,13.42969743]
["bitfinex","SOLUSD",1732658773441,5.15713804,231.58,231.54,13.42969743]
["bitfinex","SOLUSD",1732658773642,5.15713804,231.58,231.47,4.3202]
["bitfinex","SOLUSD",1732658773643,6.45195615,231.62,231.55,13.42969743]
["bitfinex","SOLUSD",1732658773841,16.6526694,231.61,231.55,13.42969743]
["bitfinex","SOLUSD",1732658774135,3.22297197,231.6,231.54,13.42969743]
["bitfinex","SOLUSD",1732658774341,16.6526694,231.6,231.54,13.42969743]
["bitfinex","SOLUSD",1732658774665,3.22297197,231.59,231.54,13.42969743]
["bitfinex","SOLUSD",1732658775155,16.6526694,231.59,231.52,13.42969743]
["bitfinex","SOLUSD",1732658775471,17.6391,231.63,231.51,13.42969743]
["bitfinex","SOLUSD",1732658775472,13.42969743,231.57,231.51,13.42969743]
["bitfinex","SOLUSD",1732658775760,13.42969743,231.56,231.49,13.42969743]
["bitfinex","SOLUSD",1732658775936,13.42969743,231.53,231.46,17.74989743]
["bitfinex","SOLUSD",1732658776756,13.42969743,231.53,231.44,4.3206]
["bitfinex","SOLUSD",1732658776967,13.42969743,231.53,231.46,13.42969743]
["bitfinex","SOLUSD",1732658777255,13.42969743,231.52,231.45,13.42969743]
["bitfinex","SOLUSD",1732658777762,13.42969743,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732658777956,13.42969743,231.49,231.43,13.42969743]
["bitfinex","SOLUSD",1732658778261,13.42969743,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1732658778262,13.42969743,231.5,231.44,13.42969743]
["bitfinex","SOLUSD",1732658778758,13.42969743,231.49,231.43,13.42969743]
["bitfinex","SOLUSD",1732658779368,13.42969743,231.5,231.44,13.42969743]
["bitfinex","SOLUSD",1732658780157,13.42969743,231.48,231.42,4.321]
["bitfinex","SOLUSD",1732658780368,13.42969743,231.49,231.43,13.42969743]
["bitfinex","SOLUSD",1732658780670,13.42969743,231.46,231.39,155.25119743]
["bitfinex","SOLUSD",1732658781038,13.42969743,231.45,231.39,141.8215]
["bitfinex","SOLUSD",1732658781242,13.42969743,231.45,231.33,11.7966]
["bitfinex","SOLUSD",1732658781243,13.42969743,231.43,231.36,17.75189743]
["bitfinex","SOLUSD",1732658781459,13.42969743,231.4,231.33,20.22629743]
["bitfinex","SOLUSD",1732658781768,13.42969743,231.4,231.33,17.75229743]
["bitfinex","SOLUSD",1732658782076,13.42969743,231.38,231.31,17.75269743]
["bitfinex","SOLUSD",1732658782355,21.55796752,231.39,231.33,21.55796752]
["bitfinex","SOLUSD",1732658782560,21.55796752,231.39,231.32,21.55796752]
["bitfinex","SOLUSD",1732658782764,21.55796752,231.38,231.31,25.88096752]
["bitfinex","SOLUSD",1732658782947,21.55796752,231.4,231.33,21.55796752]
["bitfinex","SOLUSD",1732658783355,21.55796752,231.39,231.33,21.55796752]
["bitfinex","SOLUSD",1732658783938,20.0,231.46,231.38,21.55796752]
["bitfinex","SOLUSD",1732658784139,3.21358529,231.45,231.39,21.55796752]
["bitfinex","SOLUSD",1732658784367,21.55796752,231.46,231.4,21.55796752]
["bitfinex","SOLUSD",1732658784840,21.55796752,231.42,231.35,21.55796752]
["bitfinex","SOLUSD",1732658785040,21.55796752,231.41,231.35,21.55796752]
["bitfinex","SOLUSD",1732658785242,21.55796752,231.4,231.34,21.55796752]
["bitfinex","SOLUSD",1732658785450,21.55796752,231.39,231.32,21.55796752]
["bitfinex","SOLUSD",1732658785872,21.55796752,231.39,231.32,25.88086752]
["bitfinex","SOLUSD",1732658786065,21.55796752,231.4,231.34,21.55796752]
["bitfinex","SOLUSD",1732658786563,21.55796752,231.4,231.33,21.55796752]
["bitfinex","SOLUSD",1732658787152,21.55796752,231.4,231.34,21.55796752]
["bitfinex","SOLUSD",1732658787684,21.55796752,231.41,231.34,21.55796752]
["bitfinex","SOLUSD",1732658787986,21.55796752,231.46,231.4,21.55796752]
["bitfinex","SOLUSD",1732658788287,21.55796752,231.43,231.36,21.55796752]
["bitfinex","SOLUSD",1732658789261,1.2958,231.51,231.41,21.55796752]
["bitfinex","SOLUSD",1732658789482,21.55796752,231.49,231.42,21.55796752]
["bitfinex","SOLUSD",1732658789686,39.41226752,231.52,231.46,21.55796752]
["bitfinex","SOLUSD",1732658789993,22.85366752,231.53,231.47,21.55796752]
["bitfinex","SOLUSD",1732658790290,21.55796752,231.52,231.46,21.55796752]
["bitfinex","SOLUSD",1732658790473,21.55796752,231.49,231.42,21.55796752]
["bitfinex","SOLUSD",1732658790959,21.55796752,231.49,231.43,21.55796752]
["bitfinex","SOLUSD",1732658792891,21.55796752,231.5,231.43,21.55796752]
["bitfinex","SOLUSD",1732658793477,21.55796752,231.5,231.43,25.87886752]
["bitfinex","SOLUSD",1732658795605,20.0,231.54,231.49,21.55796752]
["bitfinex","SOLUSD",1732658795894,19.1498,231.57,231.4,163.27328085]
["bitfinex","SOLUSD",1732658795895,19.1498,231.57,231.52,21.55796752]
["bitfinex","SOLUSD",1732658796098,19.1498,231.57,231.42,5.0]
["bitfinex","SOLUSD",1732658796099,21.55796752,231.56,231.49,21.55796752]
["bitfinex","SOLUSD",1732658796399,19.1498,231.57,231.45,21.55796752]
["bitfinex","SOLUSD",1732658796574,19.1498,231.57,231.43,137.5]
["bitfinex","SOLUSD",1732658796575,22.85346752,231.57,231.5,21.55796752]
["bitfinex","SOLUSD",1732658796775,21.55796752,231.56,231.49,21.55796752]
["bitfinex","SOLUSD",1732658796970,3.2382,231.61,231.43,137.5]
["bitfinex","SOLUSD",1732658796971,21.55796752,231.58,231.51,21.55796752]
["bitfinex","SOLUSD",1732658797289,21.55796752,231.55,231.49,21.55796752]
["bitfinex","SOLUSD",1732658797678,21.55796752,231.53,231.46,21.55796752]
["bitfinex","SOLUSD",1732658797879,21.55796752,231.54,231.47,21.55796752]
["bitfinex","SOLUSD",1732658798568,21.55796752,231.53,231.45,4.3204]
["bitfinex","SOLUSD",1732658798792,21.55796752,231.54,231.48,21.55796752]
["bitfinex","SOLUSD",1732658800301,21.55796752,231.55,231.48,21.55796752]
["bitfinex","SOLUSD",1732658800473,21.55796752,231.55,231.48,25.87796752]
["bitfinex","SOLUSD",1732658800899,21.55796752,231.54,231.48,25.87796752]
["bitfinex","SOLUSD",1732658802091,1.2956,231.56,231.48,25.87796752]
["bitfinex","SOLUSD",1732658802301,21.55796752,231.55,231.48,25.87796752]
["bitfinex","SOLUSD",1732658802604,21.55796752,231.54,231.48,25.87796752]
["bitfinex","SOLUSD",1732658802993,21.55796752,231.52,231.45,25.87836752]
["bitfinex","SOLUSD",1732658803195,21.55796752,231.53,231.46,21.55796752]
["bitfinex","SOLUSD",1732658804009,21.55796752,231.53,231.46,25.87816752]
["bitfinex","SOLUSD",1732658804407,13.45663538,231.53,231.46,17.77683538]
["bitfinex","SOLUSD",1732658804609,16.91202122,231.63,231.52,13.45663538]
["bitfinex","SOLUSD",1732658804610,1.2952,231.61,231.52,13.45663538]
["bitfinex","SOLUSD",1732658804822,9.65463807,231.61,231.55,13.45663538]
["bitfinex","SOLUSD",1732658805000,3.21516849,231.6,231.55,13.45663538]
["bitfinex","SOLUSD",1732658805201,1.2952,231.61,231.55,13.45663538]
["bitfinex","SOLUSD",1732658805720,13.45663538,231.61,231.54,13.45663538]
["bitfinex","SOLUSD",1732658806027,13.45663538,231.6,231.53,17.77563538]
["bitfinex","SOLUSD",1732658806225,1.2952,231.61,231.54,13.45663538]
["bitfinex","SOLUSD",1732658806464,13.45663538,231.66,231.59,13.45663538]
["bitfinex","SOLUSD",1732658806717,3.21460995,231.65,231.59,13.45663538]
["bitfinex","SOLUSD",1732658806930,3.21460995,231.65,231.6,13.45663538]
["bitfinex","SOLUSD",1732658807223,17.5875,231.68,231.57,13.45663538]
["bitfinex","SOLUSD",1732658807427,17.5875,231.68,231.53,152.6167]
["bitfinex","SOLUSD",1732658807428,25.65023956,231.67,231.61,13.45663538]
["bitfinex","SOLUSD",1732658807627,3.21526175,231.66,231.61,13.45663538]
["bitfinex","SOLUSD",1732658807924,3.21526175,231.65,231.6,13.45663538]
["bitfinex","SOLUSD",1732658808140,13.45663538,231.67,231.6,13.45663538]
["bitfinex","SOLUSD",1732658808421,3.21535743,231.66,231.6,13.45663538]
["bitfinex","SOLUSD",1732658808601,3.21535743,231.66,231.6,17.77433538]
["bitfinex","SOLUSD",1732658809311,16.67199281,231.66,231.58,13.45663538]
["bitfinex","SOLUSD",1732658809519,16.67199281,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1732658809703,3.21535743,231.65,231.59,4.3179]
["bitfinex","SOLUSD",1732658809902,16.67199281,231.65,231.58,13.45663538]
["bitfinex","SOLUSD",1732658810246,13.45663538,231.66,231.59,13.45663538]
["bitfinex","SOLUSD",1732658810610,17.28879,231.7,231.57,5.0]
["bitfinex","SOLUSD",1732658810611,3.21450602,231.65,231.57,5.0]
["bitfinex","SOLUSD",1732658810945,5.34432122,231.74,231.64,13.45663538]
["bitfinex","SOLUSD",1732658811129,3.21397627,231.73,231.68,13.45663538]
["bitfinex","SOLUSD",1732658811324,3.21397627,231.72,231.68,13.45663538]
["bitfinex","SOLUSD",1732658811522,18.59899742,231.74,231.67,13.45663538]
["bitfinex","SOLUSD",1732658811840,3.21252535,231.73,231.67,13.45663538]
["bitfinex","SOLUSD",1732658812044,3.21252535,231.73,231.66,13.45663538]
["bitfinex","SOLUSD",1732658812345,16.66916073,231.73,231.65,13.45663538]
["bitfinex","SOLUSD",1732658812648,3.21252535,231.72,231.65,13.45663538]
["bitfinex","SOLUSD",1732658812847,13.45663538,231.71,231.64,13.45663538]
["bitfinex","SOLUSD",1732658813138,13.45663538,231.72,231.65,13.45663538]
["bitfinex","SOLUSD",1732658813343,13.45663538,231.71,231.64,13.45663538]
["bitfinex","SOLUSD",1732658813519,13.45663538,231.71,231.63,13.45663538]
["bitfinex","SOLUSD",1732658814735,13.45663538,231.7,231.63,17.77363538]
["bitfinex","SOLUSD",1732658814926,13.45663538,231.71,231.63,17.77363538]
["bitfinex","SOLUSD",1732658815141,20.0,231.73,231.67,13.45663538]
["bitfinex","SOLUSD",1732658815340,3.20978147,231.72,231.67,13.45663538]
["bitfinex","SOLUSD",1732658815536,3.20978147,231.72,231.68,13.45663538]
["bitfinex","SOLUSD",1732658816143,13.45663538,231.74,231.67,13.45663538]
["bitfinex","SOLUSD",1732658816854,1.2944,231.76,231.67,17.77293538]
["bitfinex","SOLUSD",1732658816855,13.45663538,231.75,231.67,17.77293538]
["bitfinex","SOLUSD",1732658817050,3.20697001,231.74,231.67,17.77293538]
["bitfinex","SOLUSD",1732658817422,13.45663538,231.75,231.67,17.77293538]
["bitfinex","SOLUSD",1732658818649,5.3511631,231.81,231.72,13.45663538]
["bitfinex","SOLUSD",1732658818857,18.47453758,231.8,231.72,13.45663538]
["bitfinex","SOLUSD",1732658819167,3.2043397,231.79,231.72,13.45663538]
["bitfinex","SOLUSD",1732658819454,16.66097508,231.79,231.72,13.45663538]
["bitfinex","SOLUSD",1732658819637,3.2043397,231.78,231.72,13.45663538]
["bitfinex","SOLUSD",1732658819840,16.66097508,231.78,231.71,17.77213538]
["bitfinex","SOLUSD",1732658820034,13.45663538,231.78,231.71,17.77213538]
["bitfinex","SOLUSD",1732658821148,13.97599788,231.8,231.73,13.45663538]
["bitfinex","SOLUSD",1732658821345,3.20205168,231.79,231.77,13.45663538]
["bitfinex","SOLUSD",1732658821646,0.5193625,231.8,231.77,13.45663538]
["bitfinex","SOLUSD",1732658821855,1.2937,231.88,231.72,157.48383538]
["bitfinex","SOLUSD",1732658822066,17.276376,231.86,231.82,13.45663538]
["bitfinex","SOLUSD",1732658822223,17.276376,231.86,231.85,13.45663538]
["bitfinex","SOLUSD",1732658822559,18.79338877,231.95,231.85,13.45663538]
["bitfinex","SOLUSD",1732658822730,5.11411942,231.94,231.88,13.45663538]
["bitfinex","SOLUSD",1732658822930,5.11411942,231.94,231.89,13.45663538]
["bitfinex","SOLUSD",1732658823121,5.11411942,231.95,231.89,17.76883538]
["bitfinex","SOLUSD",1732658823326,108.269367,232.0,231.89,17.76883538]
["bitfinex","SOLUSD",1732658823327,13.45663538,231.99,231.92,13.45663538]
["bitfinex","SOLUSD",1732658823556,13.45663538,231.98,231.9,13.45663538]
["bitfinex","SOLUSD",1732658823857,13.45663538,231.96,231.89,17.76883538]
["bitfinex","SOLUSD",1732658824245,13.45663538,231.97,231.89,17.76883538]
["bitfinex","SOLUSD",1732658824443,21.44895433,231.96,231.89,21.44895433]
["bitfinex","SOLUSD",1732658824647,21.44895433,231.95,231.88,21.44895433]
["bitfinex","SOLUSD",1732658824953,21.44895433,231.95,231.86,4.3129]
["bitfinex","SOLUSD",1732658824954,21.44895433,231.93,231.86,25.76185433]
["bitfinex","SOLUSD",1732658825156,21.44895433,231.93,231.85,137.5]
["bitfinex","SOLUSD",1732658825157,91.929067,232.0,231.84,4.3132]
["bitfinex","SOLUSD",1732658825337,91.929067,232.0,231.92,21.44895433]
["bitfinex","SOLUSD",1732658825524,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658825855,113.37802133,232.0,231.92,21.44895433]
["bitfinex","SOLUSD",1732658826054,21.44895433,231.99,231.92,21.44895433]
["bitfinex","SOLUSD",1732658826640,113.37802133,232.0,231.92,21.44895433]
["bitfinex","SOLUSD",1732658826839,113.37802133,232.0,231.92,25.76065433]
["bitfinex","SOLUSD",1732658827045,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658827248,91.929067,232.0,231.97,21.44895433]
["bitfinex","SOLUSD",1732658827854,91.929067,232.0,231.95,21.44895433]
["bitfinex","SOLUSD",1732658828040,91.929067,232.0,231.95,158.94895433]
["bitfinex","SOLUSD",1732658828333,91.929067,232.0,231.96,21.44895433]
["bitfinex","SOLUSD",1732658828535,21.44895433,231.98,231.95,137.5]
["bitfinex","SOLUSD",1732658828968,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658829357,113.37802133,232.0,231.93,21.44895433]
["bitfinex","SOLUSD",1732658829556,21.44895433,231.99,231.92,21.44895433]
["bitfinex","SOLUSD",1732658829738,113.37802133,232.0,231.93,21.44895433]
["bitfinex","SOLUSD",1732658830341,21.44895433,231.98,231.91,141.8118]
["bitfinex","SOLUSD",1732658830638,21.44895433,231.98,231.91,163.26075433]
["bitfinex","SOLUSD",1732658831251,21.44895433,231.92,231.84,137.5]
["bitfinex","SOLUSD",1732658831541,21.44895433,231.9,231.83,21.44895433]
["bitfinex","SOLUSD",1732658831761,21.44895433,231.88,231.81,21.44895433]
["bitfinex","SOLUSD",1732658831959,21.44895433,231.92,231.85,21.44895433]
["bitfinex","SOLUSD",1732658832556,91.929067,232.0,231.91,21.44895433]
["bitfinex","SOLUSD",1732658832781,91.929067,232.0,231.95,21.44895433]
["bitfinex","SOLUSD",1732658832969,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658833768,91.929067,232.0,231.94,25.76025433]
["bitfinex","SOLUSD",1732658834064,113.37802133,232.0,231.94,4.3113]
["bitfinex","SOLUSD",1732658834261,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658834480,91.929067,232.0,231.95,21.44895433]
["bitfinex","SOLUSD",1732658834671,113.37802133,232.0,231.93,21.44895433]
["bitfinex","SOLUSD",1732658835162,21.44895433,231.95,231.88,4.3124]
["bitfinex","SOLUSD",1732658835368,113.37802133,232.0,231.93,21.44895433]
["bitfinex","SOLUSD",1732658835586,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658835782,113.37802133,232.0,231.93,21.44895433]
["bitfinex","SOLUSD",1732658836089,91.929067,232.0,231.95,21.44895433]
["bitfinex","SOLUSD",1732658836267,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658836459,91.929067,232.0,231.95,21.44895433]
["bitfinex","SOLUSD",1732658836866,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658837056,91.929067,232.0,231.93,21.44895433]
["bitfinex","SOLUSD",1732658837471,21.44895433,231.99,231.89,4.3123]
["bitfinex","SOLUSD",1732658837681,21.44895433,231.98,231.9,21.44895433]
["bitfinex","SOLUSD",1732658837884,93.222167,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658837885,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658838294,91.929067,232.0,231.91,21.44895433]
["bitfinex","SOLUSD",1732658838469,21.44895433,231.98,231.91,21.44895433]
["bitfinex","SOLUSD",1732658838671,21.44895433,231.99,231.91,21.44895433]
["bitfinex","SOLUSD",1732658839294,93.222167,232.0,231.9,21.44895433]
["bitfinex","SOLUSD",1732658839295,21.44895433,231.97,231.9,21.44895433]
["bitfinex","SOLUSD",1732658839470,21.44895433,231.98,231.91,21.44895433]
["bitfinex","SOLUSD",1732658839866,93.222167,232.0,231.89,141.8123]
["bitfinex","SOLUSD",1732658839867,91.929067,232.0,231.97,21.44895433]
["bitfinex","SOLUSD",1732658840191,91.929067,232.0,231.96,21.44895433]
["bitfinex","SOLUSD",1732658840575,91.929067,232.0,231.94,21.44895433]
["bitfinex","SOLUSD",1732658841003,91.929067,232.0,231.95,21.44895433]
["bitfinex","SOLUSD",1732658841004,90.8514808,232.0,231.95,21.44895433]
["bitfinex","SOLUSD",1732658841209,90.8514808,232.0,231.99,21.44895433]
["bitfinex","SOLUSD",1732658842004,90.8514808,232.0,231.99,25.75945433]
["bitfinex","SOLUSD",1732658843875,90.8514808,232.0,231.99,187.03633833]
["bitfinex","SOLUSD",1732658844278,70.1666808,232.0,231.99,170.587384]
["bitfinex","SOLUSD",1732658844498,70.1666808,232.0,231.99,192.03633833]
["bitfinex","SOLUSD",1732658845499,70.1666808,232.0,231.99,187.03633833]
["bitfinex","SOLUSD",1732658845695,70.1666808,232.0,231.99,192.03633833]
["bitfinex","SOLUSD",1732658846000,70.1666808,232.0,231.98,21.44895433]
["bitfinex","SOLUSD",1732658846501,70.1666808,232.0,231.96,21.44895433]
["bitfinex","SOLUSD",1732658847106,70.1666808,232.0,231.99,21.44895433]
["bitfinex","SOLUSD",1732658847311,70.1666808,232.0,231.98,21.44895433]
["bitfinex","SOLUSD",1732658847485,70.1666808,232.0,231.97,21.44895433]
["bitfinex","SOLUSD",1732658847675,70.1666808,232.0,231.95,158.94895433]
["bitfinex","SOLUSD",1732658847888,70.1666808,232.0,231.98,21.44895433]
["bitfinex","SOLUSD",1732658848095,70.1666808,232.0,231.99,21.44895433]
["bitfinex","SOLUSD",1732658848417,70.1666808,232.0,231.98,21.44895433]
["bitfinex","SOLUSD",1732658848921,70.1666808,232.0,231.97,21.44895433]
["bitfinex","SOLUSD",1732658849406,70.1666808,232.0,231.98,21.44895433]
["bitfinex","SOLUSD",1732658849609,70.1666808,232.0,231.98,25.75955433]
["bitfinex","SOLUSD",1732658850208,70.1666808,232.0,231.98,4.3106]
["bitfinex","SOLUSD",1732658850798,70.1666808,232.0,231.98,25.75955433]
["bitfinex","SOLUSD",1732658851127,70.1666808,232.0,231.99,21.44895433]
["bitfinex","SOLUSD",1732658851422,70.1666808,232.0,231.96,25.75995433]
["bitfinex","SOLUSD",1732658851804,70.1666808,232.0,231.97,21.44895433]
["bitfinex","SOLUSD",1732658852006,70.1666808,232.0,231.96,25.75995433]
["bitfinex","SOLUSD",1732658852426,13.39883475,231.97,231.88,139.40209394]
["bitfinex","SOLUSD",1732658852627,71.4597808,232.0,231.88,1.90209394]
["bitfinex","SOLUSD",1732658852628,13.39883475,231.91,231.88,1.90209394]
["bitfinex","SOLUSD",1732658853127,13.39883475,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658853432,16.9554,231.99,231.88,1.90209394]
["bitfinex","SOLUSD",1732658853433,13.39883475,231.92,231.88,1.90209394]
["bitfinex","SOLUSD",1732658853639,13.39883475,231.9,231.88,1.90209394]
["bitfinex","SOLUSD",1732658853804,13.39883475,231.91,231.88,1.90209394]
["bitfinex","SOLUSD",1732658854205,14.69203475,231.98,231.9,13.39883475]
["bitfinex","SOLUSD",1732658854415,21.44671156,231.96,231.89,25.75901156]
["bitfinex","SOLUSD",1732658854618,1.2932,231.98,231.9,21.44671156]
["bitfinex","SOLUSD",1732658854932,16.9554,231.99,231.93,21.44671156]
["bitfinex","SOLUSD",1732658855132,38.40211156,231.99,231.91,21.44671156]
["bitfinex","SOLUSD",1732658855301,21.44671156,231.96,231.89,25.75891156]
["bitfinex","SOLUSD",1732658855508,21.44671156,231.97,231.89,25.75891156]
["bitfinex","SOLUSD",1732658855726,18.2485,231.99,231.9,21.44671156]
["bitfinex","SOLUSD",1732658855727,21.44671156,231.98,231.9,21.44671156]
["bitfinex","SOLUSD",1732658855938,70.1666808,232.0,231.94,21.44671156]
["bitfinex","SOLUSD",1732658856436,91.61339236,232.0,231.93,21.44671156]
["bitfinex","SOLUSD",1732658856623,70.1666808,232.0,231.94,158.94671156]
["bitfinex","SOLUSD",1732658857432,70.1666808,232.0,231.94,137.5]
["bitfinex","SOLUSD",1732658857810,70.1666808,232.0,231.94,141.8114]
["bitfinex","SOLUSD",1732658858129,91.61339236,232.0,231.94,141.8114]
["bitfinex","SOLUSD",1732658858311,70.1666808,232.0,231.94,163.25811156]
["bitfinex","SOLUSD",1732658858514,70.1666808,232.0,231.94,141.8114]
["bitfinex","SOLUSD",1732658858714,21.44671156,231.96,231.94,137.5]
["bitfinex","SOLUSD",1732658858913,21.44671156,231.95,231.89,141.8123]
["bitfinex","SOLUSD",1732658859115,21.44671156,231.96,231.89,163.25901156]
["bitfinex","SOLUSD",1732658859326,21.44671156,231.95,231.89,141.8123]
["bitfinex","SOLUSD",1732658859928,21.44671156,231.95,231.89,137.5]
["bitfinex","SOLUSD",1732658860130,21.44671156,231.93,231.89,141.8123]
["bitfinex","SOLUSD",1732658860704,21.44671156,231.94,231.89,141.8123]
["bitfinex","SOLUSD",1732658862432,21.44671156,231.93,231.89,141.8123]
["bitfinex","SOLUSD",1732658862616,21.44671156,231.91,231.89,137.5]
["bitfinex","SOLUSD",1732658862835,21.44671156,231.93,231.89,137.5]
["bitfinex","SOLUSD",1732658863043,21.44671156,231.92,231.88,1.90209394]
["bitfinex","SOLUSD",1732658863559,21.44671156,231.91,231.88,1.90209394]
["bitfinex","SOLUSD",1732658864357,3.233,231.98,231.88,1.90209394]
["bitfinex","SOLUSD",1732658864358,21.44671156,231.92,231.88,1.90209394]
["bitfinex","SOLUSD",1732658864746,21.44671156,231.91,231.88,1.90209394]
["bitfinex","SOLUSD",1732658865937,21.44671156,231.92,231.88,1.90209394]
["bitfinex","SOLUSD",1732658866460,21.44671156,231.93,231.88,6.21459394]
["bitfinex","SOLUSD",1732658866662,21.44671156,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658866830,70.1666808,232.0,231.92,21.44671156]
["bitfinex","SOLUSD",1732658867033,92.90649236,232.0,231.93,158.94671156]
["bitfinex","SOLUSD",1732658867352,92.90649236,232.0,231.89,4.3123]
["bitfinex","SOLUSD",1732658867353,70.1666808,232.0,231.97,21.44671156]
["bitfinex","SOLUSD",1732658867656,70.1666808,232.0,231.98,141.8107]
["bitfinex","SOLUSD",1732658869764,70.1666808,232.0,231.99,21.44671156]
["bitfinex","SOLUSD",1732658869949,70.1666808,232.0,231.99,45.22359556]
["bitfinex","SOLUSD",1732658871871,70.1666808,232.0,231.99,187.03409556]
["bitfinex","SOLUSD",1732658872368,70.1666808,232.0,231.99,163.25721156]
["bitfinex","SOLUSD",1732658872976,70.1666808,232.0,231.99,158.94671156]
["bitfinex","SOLUSD",1732658873274,0.5193625,232.03,231.99,148.2763]
["bitfinex","SOLUSD",1732658873479,0.5193625,232.03,232.02,65.22359556]
["bitfinex","SOLUSD",1732658873480,1e-08,232.03,232.02,65.22359556]
["bitfinex","SOLUSD",1732658873649,21.44671156,232.14,232.03,23.776884]
["bitfinex","SOLUSD",1732658873848,3.21591056,232.13,232.07,25.75561156]
["bitfinex","SOLUSD",1732658874047,24.66262212,232.13,232.07,4.3089]
["bitfinex","SOLUSD",1732658874279,21.44671156,232.12,232.05,21.44671156]
["bitfinex","SOLUSD",1732658874476,21.44671156,232.11,232.04,21.44671156]
["bitfinex","SOLUSD",1732658874783,21.44671156,232.13,232.06,21.44671156]
["bitfinex","SOLUSD",1732658875371,21.44671156,232.14,232.07,21.44671156]
["bitfinex","SOLUSD",1732658875584,21.44671156,232.13,232.06,21.44671156]
["bitfinex","SOLUSD",1732658875952,21.44671156,232.14,232.07,21.44671156]
["bitfinex","SOLUSD",1732658876456,1.2922,232.16,232.06,25.75581156]
["bitfinex","SOLUSD",1732658876457,21.44671156,232.13,232.06,25.75581156]
["bitfinex","SOLUSD",1732658876778,21.44671156,232.12,232.06,4.3091]
["bitfinex","SOLUSD",1732658876980,21.44671156,232.13,232.06,25.75581156]
["bitfinex","SOLUSD",1732658877675,0.5193625,232.26,232.12,158.94671156]
["bitfinex","SOLUSD",1732658877877,21.44671156,232.24,232.16,21.44671156]
["bitfinex","SOLUSD",1732658878084,21.44671156,232.22,232.16,21.44671156]
["bitfinex","SOLUSD",1732658878889,21.44671156,232.22,232.17,4.3071]
["bitfinex","SOLUSD",1732658879262,21.44671156,232.22,232.14,21.44671156]
["bitfinex","SOLUSD",1732658879595,21.44671156,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732658879762,21.44671156,232.16,232.12,141.808]
["bitfinex","SOLUSD",1732658879958,21.44671156,232.18,232.12,141.808]
["bitfinex","SOLUSD",1732658880270,21.44671156,232.18,232.12,4.308]
["bitfinex","SOLUSD",1732658880789,21.44671156,232.17,232.1,163.25511156]
["bitfinex","SOLUSD",1732658881196,21.44671156,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732658881689,21.44671156,232.18,232.11,21.44671156]
["bitfinex","SOLUSD",1732658881857,21.44671156,232.17,232.1,25.75511156]
["bitfinex","SOLUSD",1732658882277,1.2918,232.23,232.1,25.75511156]
["bitfinex","SOLUSD",1732658882278,21.44671156,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732658882767,21.44671156,232.17,232.1,21.44671156]
["bitfinex","SOLUSD",1732658883184,21.44671156,232.13,232.06,21.44671156]
["bitfinex","SOLUSD",1732658883384,21.44671156,232.14,232.07,21.44671156]
["bitfinex","SOLUSD",1732658883689,21.44671156,232.17,232.1,21.44671156]
["bitfinex","SOLUSD",1732658884272,13.38298227,232.17,232.1,13.38298227]
["bitfinex","SOLUSD",1732658884594,13.38298227,232.18,232.11,13.38298227]
["bitfinex","SOLUSD",1732658884764,13.38298227,232.17,232.11,4.3081]
["bitfinex","SOLUSD",1732658884961,13.38298227,232.17,231.99,137.5]
["bitfinex","SOLUSD",1732658884962,13.38298227,232.12,231.99,137.5]
["bitfinex","SOLUSD",1732658885165,13.38298227,232.08,232.0,13.38298227]
["bitfinex","SOLUSD",1732658885464,13.38298227,232.09,232.01,13.38298227]
["bitfinex","SOLUSD",1732658886091,13.38298227,232.12,232.04,13.38298227]
["bitfinex","SOLUSD",1732658886286,13.38298227,232.11,232.03,13.38298227]
["bitfinex","SOLUSD",1732658886588,13.38298227,232.13,232.06,13.38298227]
["bitfinex","SOLUSD",1732658886896,13.38298227,232.13,232.06,17.69208227]
["bitfinex","SOLUSD",1732658887493,13.38298227,232.13,232.06,4.3091]
["bitfinex","SOLUSD",1732658887998,13.38298227,232.11,232.04,17.69238227]
["bitfinex","SOLUSD",1732658888286,21.42359954,232.11,232.04,4.3094]
["bitfinex","SOLUSD",1732658889375,21.42359954,232.1,232.04,4.3094]
["bitfinex","SOLUSD",1732658889877,21.42359954,232.2,232.04,4.3094]
["bitfinex","SOLUSD",1732658889878,21.42359954,232.09,232.04,4.3094]
["bitfinex","SOLUSD",1732658890075,21.42359954,232.09,232.02,4.3098]
["bitfinex","SOLUSD",1732658890277,4.5224,232.17,232.06,21.42359954]
["bitfinex","SOLUSD",1732658890583,21.42359954,232.09,232.02,163.23339954]
["bitfinex","SOLUSD",1732658890986,21.42359954,232.09,232.02,158.92359954]
["bitfinex","SOLUSD",1732658891190,21.42359954,232.1,232.02,21.42359954]
["bitfinex","SOLUSD",1732658892400,21.42359954,232.09,232.02,4.3099]
["bitfinex","SOLUSD",1732658892693,21.42359954,232.09,231.96,161.5643]
["bitfinex","SOLUSD",1732658892694,21.42359954,232.07,231.99,45.20048354]
["bitfinex","SOLUSD",1732658892896,21.42359954,232.08,232.0,21.42359954]
["bitfinex","SOLUSD",1732658893703,21.42359954,232.06,232.01,4.3101]
["bitfinex","SOLUSD",1732658894085,21.42359954,232.09,232.01,25.73369954]
["bitfinex","SOLUSD",1732658895101,21.42359954,232.08,232.01,25.73369954]
["bitfinex","SOLUSD",1732658895592,21.42359954,232.08,232.01,4.3101]
["bitfinex","SOLUSD",1732658896395,21.42359954,232.05,231.99,21.42359954]
["bitfinex","SOLUSD",1732658896623,22.71619954,232.08,232.01,21.42359954]
["bitfinex","SOLUSD",1732658896903,21.42359954,232.07,231.99,21.42359954]
["bitfinex","SOLUSD",1732658897610,21.42359954,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1732658897909,21.42359954,232.07,232.0,25.73389954]
["bitfinex","SOLUSD",1732658898284,22.71619954,232.09,232.0,25.73389954]
["bitfinex","SOLUSD",1732658898480,22.71619954,232.09,232.02,21.42359954]
["bitfinex","SOLUSD",1732658898481,21.42359954,232.09,232.02,21.42359954]
["bitfinex","SOLUSD",1732658898686,21.42359954,232.09,232.0,163.23389954]
["bitfinex","SOLUSD",1732658899012,21.42359954,232.07,232.0,163.23389954]
["bitfinex","SOLUSD",1732658900828,21.42359954,232.07,231.96,24.0643]
["bitfinex","SOLUSD",1732658900829,21.42359954,232.03,231.96,161.5643]
["bitfinex","SOLUSD",1732658901116,21.42359954,232.03,231.96,28.3753]
["bitfinex","SOLUSD",1732658901324,21.42359954,232.03,231.94,4.3113]
["bitfinex","SOLUSD",1732658901899,21.42359954,232.03,231.95,21.42359954]
["bitfinex","SOLUSD",1732658902199,21.42359954,232.01,231.93,158.92359954]
["bitfinex","SOLUSD",1732658902515,21.42359954,232.01,231.93,21.42359954]
["bitfinex","SOLUSD",1732658903525,21.42359954,232.01,231.94,4.3114]
["bitfinex","SOLUSD",1732658904328,21.42359954,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732658906424,21.42359954,232.08,231.91,166.88969954]
["bitfinex","SOLUSD",1732658906425,21.42359954,231.99,231.91,166.88969954]
["bitfinex","SOLUSD",1732658906737,21.42359954,231.97,231.9,21.42359954]
["bitfinex","SOLUSD",1732658906901,21.42359954,232.02,231.95,21.42359954]
["bitfinex","SOLUSD",1732658907103,21.42359954,232.01,231.94,21.42359954]
["bitfinex","SOLUSD",1732658907998,21.42359954,232.01,231.94,25.73489954]
["bitfinex","SOLUSD",1732658908205,21.42359954,232.0,231.94,4.3113]
["bitfinex","SOLUSD",1732658908419,22.71649954,232.02,231.94,25.73489954]
["bitfinex","SOLUSD",1732658908626,21.42359954,232.01,231.94,4.3113]
["bitfinex","SOLUSD",1732658909519,21.42359954,231.99,231.92,21.42359954]
["bitfinex","SOLUSD",1732658909727,21.42359954,232.0,231.93,21.42359954]
["bitfinex","SOLUSD",1732658910106,21.42359954,232.02,231.95,21.42359954]
["bitfinex","SOLUSD",1732658910319,13.3968455,232.05,231.98,13.3968455]
["bitfinex","SOLUSD",1732658910505,13.3968455,232.06,231.98,13.3968455]
["bitfinex","SOLUSD",1732658910706,13.3968455,232.06,231.98,150.8968455]
["bitfinex","SOLUSD",1732658911106,13.3968455,232.05,231.98,150.8968455]
["bitfinex","SOLUSD",1732658911645,13.3968455,232.04,231.98,137.5]
["bitfinex","SOLUSD",1732658912034,13.3968455,232.06,231.98,155.2073455]
["bitfinex","SOLUSD",1732658912214,13.3968455,232.04,231.98,137.5]
["bitfinex","SOLUSD",1732658912522,13.3968455,232.06,231.98,150.8968455]
["bitfinex","SOLUSD",1732658913404,14.6896455,232.06,231.98,150.8968455]
["bitfinex","SOLUSD",1732658913910,14.6896455,232.06,231.98,13.3968455]
["bitfinex","SOLUSD",1732658914226,1.2926,232.09,232.01,13.3968455]
["bitfinex","SOLUSD",1732658914417,17.90504216,232.09,232.01,13.3968455]
["bitfinex","SOLUSD",1732658914618,3.21559666,232.08,232.01,13.3968455]
["bitfinex","SOLUSD",1732658915221,16.61244216,232.08,232.0,13.3968455]
["bitfinex","SOLUSD",1732658915419,3.21559666,232.07,232.0,13.3968455]
["bitfinex","SOLUSD",1732658915621,16.61244216,232.07,232.0,13.3968455]
["bitfinex","SOLUSD",1732658915926,13.3968455,232.01,231.94,13.3968455]
["bitfinex","SOLUSD",1732658916131,13.3968455,232.02,231.95,13.3968455]
["bitfinex","SOLUSD",1732658916434,13.3968455,232.03,231.95,13.3968455]
["bitfinex","SOLUSD",1732658917009,13.3968455,232.01,231.93,13.3968455]
["bitfinex","SOLUSD",1732658917419,14.6898455,232.01,231.93,13.3968455]
["bitfinex","SOLUSD",1732658917923,13.3968455,232.0,231.92,17.7085455]
["bitfinex","SOLUSD",1732658918124,13.3968455,231.98,231.91,13.3968455]
["bitfinex","SOLUSD",1732658918322,14.6898455,232.01,231.94,13.3968455]
["bitfinex","SOLUSD",1732658918512,14.6898455,232.01,231.93,13.3968455]
["bitfinex","SOLUSD",1732658918513,13.3968455,232.0,231.93,13.3968455]
["bitfinex","SOLUSD",1732658918819,13.3968455,231.99,231.92,13.3968455]
["bitfinex","SOLUSD",1732658919028,13.3968455,231.99,231.91,17.7088455]
["bitfinex","SOLUSD",1732658919935,13.3968455,232.02,231.95,13.3968455]
["bitfinex","SOLUSD",1732658920233,13.3968455,232.01,231.93,13.3968455]
["bitfinex","SOLUSD",1732658920807,13.3968455,232.01,231.94,13.3968455]
["bitfinex","SOLUSD",1732658921918,14.6898455,232.01,231.94,13.3968455]
["bitfinex","SOLUSD",1732658922631,13.3968455,232.0,231.93,13.3968455]
["bitfinex","SOLUSD",1732658922840,13.3968455,232.0,231.92,13.3968455]
["bitfinex","SOLUSD",1732658923240,14.6899455,232.0,231.92,13.3968455]
["bitfinex","SOLUSD",1732658923551,14.6899455,232.0,231.88,1.90209394]
["bitfinex","SOLUSD",1732658923552,23.7064,232.0,231.88,15.29893944]
["bitfinex","SOLUSD",1732658923843,13.3968455,231.91,231.88,1.90209394]
["bitfinex","SOLUSD",1732658924042,13.3968455,231.92,231.88,1.90209394]
["bitfinex","SOLUSD",1732658924252,13.3968455,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658924626,13.3968455,231.94,231.88,1.90209394]
["bitfinex","SOLUSD",1732658924825,13.3968455,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658925134,13.3968455,231.94,231.88,1.90209394]
["bitfinex","SOLUSD",1732658925928,23.7064,232.0,231.88,1.90209394]
["bitfinex","SOLUSD",1732658925929,13.3968455,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658926340,13.3968455,231.92,231.88,1.90209394]
["bitfinex","SOLUSD",1732658927348,13.3968455,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658929550,13.3968455,231.93,231.88,6.21459394]
["bitfinex","SOLUSD",1732658929929,13.3968455,231.94,231.88,6.21459394]
["bitfinex","SOLUSD",1732658930345,13.3968455,231.92,231.88,1.90209394]
["bitfinex","SOLUSD",1732658930652,13.3968455,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658931654,13.3968455,231.94,231.88,6.21459394]
["bitfinex","SOLUSD",1732658932724,13.3968455,231.93,231.88,1.90209394]
["bitfinex","SOLUSD",1732658933358,13.3968455,231.91,231.88,1.90209394]
["bitfinex","SOLUSD",1732658934028,13.3968455,231.89,231.8,4.314]
["bitfinex","SOLUSD",1732658934244,13.3968455,231.86,231.8,4.314]
["bitfinex","SOLUSD",1732658934438,13.3968455,231.88,231.81,13.3968455]
["bitfinex","SOLUSD",1732658934628,13.3968455,231.89,231.82,13.3968455]
["bitfinex","SOLUSD",1732658935049,13.3968455,231.88,231.81,17.7105455]
["bitfinex","SOLUSD",1732658935751,13.3968455,231.87,231.81,4.3137]
["bitfinex","SOLUSD",1732658935951,13.3968455,231.88,231.81,17.7105455]
["bitfinex","SOLUSD",1732658936754,13.3968455,231.88,231.81,13.3968455]
["bitfinex","SOLUSD",1732658936948,13.3968455,231.89,231.81,13.3968455]
["bitfinex","SOLUSD",1732658937259,13.3968455,231.88,231.81,17.7106455]
["bitfinex","SOLUSD",1732658937844,13.3968455,231.89,231.82,13.3968455]
["bitfinex","SOLUSD",1732658939639,13.3968455,231.91,231.81,4.3138]
["bitfinex","SOLUSD",1732658939962,1.2934,231.94,231.88,13.3968455]
["bitfinex","SOLUSD",1732658940540,13.3968455,231.93,231.86,13.3968455]
["bitfinex","SOLUSD",1732658940762,13.3968455,231.94,231.86,13.3968455]
["bitfinex","SOLUSD",1732658940945,13.3968455,231.89,231.82,13.3968455]
["bitfinex","SOLUSD",1732658941268,5.0,231.99,231.84,13.3968455]
["bitfinex","SOLUSD",1732658941470,13.3968455,231.91,231.84,13.3968455]
["bitfinex","SOLUSD",1732658941759,13.3968455,231.9,231.83,13.3968455]
["bitfinex","SOLUSD",1732658941967,13.3968455,231.96,231.81,141.8138]
["bitfinex","SOLUSD",1732658941968,13.3968455,231.89,231.82,13.3968455]
["bitfinex","SOLUSD",1732658942171,13.3968455,231.89,231.81,150.8968455]
["bitfinex","SOLUSD",1732658942371,8.58572825,231.89,231.81,8.58572825]
["bitfinex","SOLUSD",1732658942670,8.58572825,231.88,231.81,8.58572825]
["bitfinex","SOLUSD",1732658944264,1.2938,231.87,231.81,8.58572825]
["bitfinex","SOLUSD",1732658944473,8.58572825,231.85,231.7,27.7565]
["bitfinex","SOLUSD",1732658944659,8.58572825,231.81,231.7,169.5724]
["bitfinex","SOLUSD",1732658944860,8.58572825,231.83,231.75,8.58572825]
["bitfinex","SOLUSD",1732658945548,8.58572825,231.82,231.75,8.58572825]
["bitfinex","SOLUSD",1732658945761,9.87982825,231.82,231.75,8.58572825]
["bitfinex","SOLUSD",1732658946660,8.58572825,231.76,231.68,1.90373594]
["bitfinex","SOLUSD",1732658946868,8.58572825,231.73,231.68,1.90373594]
["bitfinex","SOLUSD",1732658947076,8.58572825,231.76,231.69,8.58572825]
["bitfinex","SOLUSD",1732658947449,8.58572825,231.78,231.7,8.58572825]
["bitfinex","SOLUSD",1732658947774,9.88002825,231.78,231.7,8.58572825]
["bitfinex","SOLUSD",1732658947976,28.04512825,231.79,231.72,8.58572825]
["bitfinex","SOLUSD",1732658948269,8.58572825,231.79,231.72,8.58572825]
["bitfinex","SOLUSD",1732658948449,8.58572825,231.78,231.71,8.58572825]
["bitfinex","SOLUSD",1732658948846,1.2941,231.81,231.68,1.90373594]
["bitfinex","SOLUSD",1732658949048,19.4594,231.84,231.79,8.58572825]
["bitfinex","SOLUSD",1732658949049,1.294,231.83,231.79,8.58572825]
["bitfinex","SOLUSD",1732658949263,19.4594,231.84,231.8,8.58572825]
["bitfinex","SOLUSD",1732658949468,9.87952825,231.88,231.81,8.58572825]
["bitfinex","SOLUSD",1732658949649,1.2938,231.88,231.81,8.58572825]
["bitfinex","SOLUSD",1732658949852,1.2938,231.88,231.82,8.58572825]
["bitfinex","SOLUSD",1732658950050,7.492,231.93,231.85,8.58572825]
["bitfinex","SOLUSD",1732658950348,4.50630974,231.92,231.86,13.40939875]
["bitfinex","SOLUSD",1732658950565,1.2935,231.92,231.86,13.40939875]
["bitfinex","SOLUSD",1732658950871,14.70289875,231.92,231.84,13.40939875]
["bitfinex","SOLUSD",1732658951259,13.40939875,231.91,231.84,13.40939875]
["bitfinex","SOLUSD",1732658951470,13.40939875,231.9,231.83,13.40939875]
["bitfinex","SOLUSD",1732658951675,13.40939875,231.87,231.8,13.40939875]
["bitfinex","SOLUSD",1732658951970,13.40939875,231.86,231.79,13.40939875]
["bitfinex","SOLUSD",1732658952458,13.40939875,231.85,231.78,13.40939875]
["bitfinex","SOLUSD",1732658952659,13.40939875,231.86,231.79,13.40939875]
["bitfinex","SOLUSD",1732658953181,13.40939875,231.85,231.77,17.72399875]
["bitfinex","SOLUSD",1732658953476,13.40939875,231.82,231.76,145.2755]
["bitfinex","SOLUSD",1732658953674,13.40939875,231.82,231.76,137.5]
["bitfinex","SOLUSD",1732658953884,13.40939875,231.82,231.75,37.70519875]
["bitfinex","SOLUSD",1732658953885,13.40939875,231.79,231.72,13.40939875]
["bitfinex","SOLUSD",1732658954295,13.40939875,231.8,231.73,13.40939875]
["bitfinex","SOLUSD",1732658954991,13.40939875,231.78,231.71,21.18489875]
["bitfinex","SOLUSD",1732658955180,13.40939875,231.77,231.7,13.40939875]
["bitfinex","SOLUSD",1732658955494,13.40939875,231.81,231.74,13.40939875]
["bitfinex","SOLUSD",1732658955964,13.40939875,231.8,231.73,13.40939875]
["bitfinex","SOLUSD",1732658957965,13.40939875,231.8,231.73,17.72459875]
["bitfinex","SOLUSD",1732658958165,13.40939875,231.81,231.73,17.72459875]
["bitfinex","SOLUSD",1732658959273,19.8574,231.92,231.8,13.40939875]
["bitfinex","SOLUSD",1732658959584,8.35449389,231.91,231.84,13.40939875]
["bitfinex","SOLUSD",1732658959791,34.56029875,231.92,231.84,13.40939875]
["bitfinex","SOLUSD",1732658959975,13.40939875,231.91,231.83,13.40939875]
["bitfinex","SOLUSD",1732658960183,33.26679875,231.92,231.85,13.40939875]
["bitfinex","SOLUSD",1732658960999,13.40939875,231.95,231.88,13.40939875]
["bitfinex","SOLUSD",1732658961176,13.40939875,231.93,231.86,17.72229875]
["bitfinex","SOLUSD",1732658961870,13.40939875,231.94,231.87,13.40939875]
["bitfinex","SOLUSD",1732658962772,1.2934,231.93,231.86,13.40939875]
["bitfinex","SOLUSD",1732658964177,13.40939875,231.94,231.86,13.40939875]
["bitfinex","SOLUSD",1732658964379,1.2934,231.95,231.88,13.40939875]
["bitfinex","SOLUSD",1732658964778,1.2934,231.95,231.8,172.061684]
["bitfinex","SOLUSD",1732658964779,21.1506,231.98,231.91,13.40939875]
["bitfinex","SOLUSD",1732658964986,3.21611769,231.97,231.91,13.40939875]
["bitfinex","SOLUSD",1732658965195,2.13843858,231.97,231.91,13.40939875]
["bitfinex","SOLUSD",1732658965369,21.1506,231.98,231.91,13.40939875]
["bitfinex","SOLUSD",1732658966078,13.40939875,231.97,231.89,17.72159875]
["bitfinex","SOLUSD",1732658966487,13.40939875,231.91,231.81,137.5]
["bitfinex","SOLUSD",1732658966685,13.40939875,231.86,231.79,155.22359875]
["bitfinex","SOLUSD",1732658967300,13.40939875,231.88,231.79,17.72359875]
["bitfinex","SOLUSD",1732658968597,5.14971154,231.93,231.87,13.40939875]
["bitfinex","SOLUSD",1732658968776,13.40939875,231.94,231.87,13.40939875]
["bitfinex","SOLUSD",1732658968975,13.40939875,231.93,231.86,13.40939875]
["bitfinex","SOLUSD",1732658970082,1.2932,231.97,231.91,13.40939875]
["bitfinex","SOLUSD",1732658970589,34.55999875,231.98,231.91,13.40939875]
["bitfinex","SOLUSD",1732658970785,34.55999875,231.98,231.9,13.40939875]
["bitfinex","SOLUSD",1732658971607,13.40939875,231.96,231.88,17.72169875]
["bitfinex","SOLUSD",1732658972291,13.40939875,231.95,231.88,17.72169875]
["bitfinex","SOLUSD",1732658972701,14.70269875,231.95,231.88,13.40939875]
["bitfinex","SOLUSD",1732658973277,14.70269875,231.95,231.87,4.3127]
["bitfinex","SOLUSD",1732658973278,14.70269875,231.95,231.86,13.40939875]
["bitfinex","SOLUSD",1732658973485,13.40939875,231.93,231.86,150.90939875]
["bitfinex","SOLUSD",1732658973682,13.40939875,231.93,231.86,155.22229875]
["bitfinex","SOLUSD",1732658975378,13.40939875,231.93,231.87,13.40939875]
["bitfinex","SOLUSD",1732658975601,13.40939875,231.95,231.87,13.40939875]
["bitfinex","SOLUSD",1732658976582,13.40939875,231.93,231.86,137.5]
["bitfinex","SOLUSD",1732658976805,13.40939875,231.91,231.86,137.5]
["bitfinex","SOLUSD",1732658977006,13.40939875,231.91,231.83,150.90939875]
["bitfinex","SOLUSD",1732658977210,13.40939875,231.88,231.8,13.40939875]
["bitfinex","SOLUSD",1732658977503,13.40939875,231.88,231.8,17.72339875]
["bitfinex","SOLUSD",1732658977676,13.40939875,231.88,231.8,155.22339875]
["bitfinex","SOLUSD",1732658977877,13.40939875,231.84,231.78,17.72369875]
["bitfinex","SOLUSD",1732658978092,13.40939875,231.84,231.76,162.49749875]
["bitfinex","SOLUSD",1732658978285,13.40939875,231.84,231.76,137.5]
["bitfinex","SOLUSD",1732658978483,13.40939875,231.8,231.76,137.5]
["bitfinex","SOLUSD",1732658978693,13.40939875,231.8,231.73,4.3153]
["bitfinex","SOLUSD",1732658978694,13.40939875,231.8,231.72,155.22489875]
["bitfinex","SOLUSD",1732658978900,13.40939875,231.82,231.75,13.40939875]
["bitfinex","SOLUSD",1732658979107,13.40939875,231.84,231.76,13.40939875]
["bitfinex","SOLUSD",1732658979284,13.40939875,231.83,231.75,13.40939875]
["bitfinex","SOLUSD",1732658980088,13.40939875,231.82,231.75,13.40939875]
["bitfinex","SOLUSD",1732658980407,18.5461,231.88,231.72,137.5]
["bitfinex","SOLUSD",1732658980408,13.40939875,231.81,231.74,17.72439875]
["bitfinex","SOLUSD",1732658980585,13.40939875,231.81,231.74,13.40939875]
["bitfinex","SOLUSD",1732658980784,13.40939875,231.79,231.72,150.90939875]
["bitfinex","SOLUSD",1732658980985,13.40939875,231.78,231.72,137.5]
["bitfinex","SOLUSD",1732658981192,13.40939875,231.75,231.67,155.22579875]
["bitfinex","SOLUSD",1732658981400,13.40939875,231.75,231.67,150.90939875]
["bitfinex","SOLUSD",1732658981599,13.40939875,231.76,231.69,13.40939875]
["bitfinex","SOLUSD",1732658982287,14.70379875,231.76,231.69,13.40939875]
["bitfinex","SOLUSD",1732658983895,13.40939875,231.75,231.68,13.40939875]
["bitfinex","SOLUSD",1732658984703,14.70389875,231.75,231.68,13.40939875]
["bitfinex","SOLUSD",1732658985393,1.2945,231.75,231.69,13.40939875]
["bitfinex","SOLUSD",1732658985794,3.22139139,231.74,231.69,13.40939875]
["bitfinex","SOLUSD",1732658986096,3.22139139,231.74,231.68,13.40939875]
["bitfinex","SOLUSD",1732658986291,3.22139139,231.74,231.67,13.40939875]
["bitfinex","SOLUSD",1732658986697,17.92529014,231.74,231.66,13.40939875]
["bitfinex","SOLUSD",1732658987501,17.92529014,231.74,231.67,13.40939875]
["bitfinex","SOLUSD",1732658988118,16.63079014,231.74,231.67,17.72579875]
["bitfinex","SOLUSD",1732658988415,13.07799875,231.74,231.67,17.72579875]
["bitfinex","SOLUSD",1732658988616,5.36898566,231.79,231.64,13.40939875]
["bitfinex","SOLUSD",1732658988617,13.40939875,231.72,231.64,13.40939875]
["bitfinex","SOLUSD",1732658988798,13.40939875,231.71,231.64,13.40939875]
["bitfinex","SOLUSD",1732658989716,14.70409875,231.71,231.64,13.40939875]
["bitfinex","SOLUSD",1732658991020,13.40939875,231.7,231.63,15.31354563]
["bitfinex","SOLUSD",1732658991907,14.70409875,231.7,231.63,15.31354563]
["bitfinex","SOLUSD",1732658992229,17.284403,231.74,231.68,13.40939875]
["bitfinex","SOLUSD",1732658992396,1.2945,231.75,231.69,13.40939875]
["bitfinex","SOLUSD",1732658992598,14.70389875,231.75,231.68,13.40939875]
["bitfinex","SOLUSD",1732658993018,20.0,231.72,231.68,13.40939875]
["bitfinex","SOLUSD",1732658993413,1.2944,231.76,231.71,13.40939875]
["bitfinex","SOLUSD",1732658993606,3.2051812,231.75,231.72,13.40939875]
["bitfinex","SOLUSD",1732658993806,19.8404,231.77,231.71,13.40939875]
["bitfinex","SOLUSD",1732658994121,3.20513134,231.76,231.71,13.40939875]
["bitfinex","SOLUSD",1732658994522,4.49953134,231.76,231.71,13.40939875]
["bitfinex","SOLUSD",1732658994715,18.5461,231.77,231.73,13.40939875]
["bitfinex","SOLUSD",1732658995923,18.5461,231.77,231.72,13.40939875]
["bitfinex","SOLUSD",1732658996718,1.2943,231.78,231.72,13.40939875]
["bitfinex","SOLUSD",1732658996898,20.0,231.76,231.72,13.40939875]
["bitfinex","SOLUSD",1732658997299,20.0,231.77,231.72,13.40939875]
["bitfinex","SOLUSD",1732658998332,1.2943,231.78,231.72,13.40939875]
["bitfinex","SOLUSD",1732658998552,13.40939875,231.76,231.69,13.40939875]
["bitfinex","SOLUSD",1732658998832,1.2943,231.78,231.72,13.40939875]
["bitfinex","SOLUSD",1732658999034,14.70369875,231.78,231.7,13.40939875]
["bitfinex","SOLUSD",1732658999920,13.40939875,231.71,231.63,139.40414688]
["bitfinex","SOLUSD",1732659000125,33.40939875,231.7,231.63,139.40414688]
["bitfinex","SOLUSD",1732659000320,33.40939875,231.7,231.63,152.81354563]
["bitfinex","SOLUSD",1732659000628,34.70419875,231.7,231.63,152.81354563]
["bitfinex","SOLUSD",1732659000834,34.70419875,231.7,231.63,1.90414688]
["bitfinex","SOLUSD",1732659001746,34.70419875,231.7,231.63,15.31354563]
["bitfinex","SOLUSD",1732659002527,21.2948,231.7,231.63,15.31354563]
["bitfinex","SOLUSD",1732659002737,21.2948,231.7,231.64,13.40939875]
["bitfinex","SOLUSD",1732659003124,21.2948,231.7,231.63,1.90414688]
["bitfinex","SOLUSD",1732659003125,20.0,231.7,231.66,13.40939875]
["bitfinex","SOLUSD",1732659003313,1.2943,231.78,231.69,13.40939875]
["bitfinex","SOLUSD",1732659003514,13.40939875,231.84,231.77,13.40939875]
["bitfinex","SOLUSD",1732659003731,13.40939875,231.84,231.66,18.5696]
["bitfinex","SOLUSD",1732659003732,3.19600633,231.83,231.78,13.40939875]
["bitfinex","SOLUSD",1732659004230,1.2939,231.84,231.78,13.40939875]
["bitfinex","SOLUSD",1732659004817,20.0,231.82,231.78,13.40939875]
["bitfinex","SOLUSD",1732659005113,20.0,231.82,231.76,13.40939875]
["bitfinex","SOLUSD",1732659006317,1.2938,231.88,231.81,13.40939875]
["bitfinex","SOLUSD",1732659006527,1.2936,231.9,231.84,13.40939875]
["bitfinex","SOLUSD",1732659006725,14.70299875,231.9,231.83,13.40939875]
["bitfinex","SOLUSD",1732659007219,13.40939875,231.88,231.81,13.40939875]
["bitfinex","SOLUSD",1732659007419,13.40939875,231.87,231.79,13.40939875]
["bitfinex","SOLUSD",1732659007722,13.40939875,231.86,231.78,13.40939875]
["bitfinex","SOLUSD",1732659008038,14.70319875,231.88,231.81,13.40939875]
["bitfinex","SOLUSD",1732659009256,1.2938,231.88,231.81,13.40939875]
["bitfinex","SOLUSD",1732659009620,13.40939875,231.86,231.79,13.40939875]
["bitfinex","SOLUSD",1732659009943,14.70319875,231.88,231.81,13.40939875]
["bitfinex","SOLUSD",1732659011314,13.40939875,231.87,231.8,13.40939875]
["bitfinex","SOLUSD",1732659011826,1.2938,231.86,231.8,13.40939875]
["bitfinex","SOLUSD",1732659012342,1.2938,231.86,231.79,13.40939875]
["bitfinex","SOLUSD",1732659012637,14.70319875,231.86,231.79,13.40939875]
["bitfinex","SOLUSD",1732659012835,13.40939875,231.81,231.73,13.40939875]
["bitfinex","SOLUSD",1732659013083,20.0,231.83,231.73,137.5]
["bitfinex","SOLUSD",1732659013243,13.40939875,231.77,231.73,137.5]
["bitfinex","SOLUSD",1732659013444,13.40939875,231.74,231.67,137.5]
["bitfinex","SOLUSD",1732659013755,14.70409875,231.71,231.64,152.81346343]
["bitfinex","SOLUSD",1732659014245,14.70409875,231.71,231.64,15.31346343]
["bitfinex","SOLUSD",1732659014571,14.70409875,231.71,231.64,1.90406468]
["bitfinex","SOLUSD",1732659014774,1.2947,231.71,231.64,15.31346343]
["bitfinex","SOLUSD",1732659014983,13.40939875,231.69,231.64,1.90406468]
["bitfinex","SOLUSD",1732659015283,13.40939875,231.65,231.64,1.90406468]
["bitfinex","SOLUSD",1732659015475,13.40939875,231.65,231.56,155.22779875]
["bitfinex","SOLUSD",1732659015654,13.40939875,231.64,231.56,155.22779875]
["bitfinex","SOLUSD",1732659015846,13.40939875,231.64,231.57,13.40939875]
["bitfinex","SOLUSD",1732659016049,13.40939875,231.66,231.59,13.40939875]
["bitfinex","SOLUSD",1732659016245,3.2041505,231.65,231.59,13.40939875]
["bitfinex","SOLUSD",1732659016552,20.0,231.7,231.64,13.40939875]
["bitfinex","SOLUSD",1732659016770,8.79194039,231.76,231.69,13.40939875]
["bitfinex","SOLUSD",1732659016975,3.2034194,231.75,231.69,13.40939875]
["bitfinex","SOLUSD",1732659017368,8.32889044,231.75,231.69,13.40939875]
["bitfinex","SOLUSD",1732659017595,16.61374999,231.74,231.66,13.40939875]
["bitfinex","SOLUSD",1732659017772,1.2944,231.76,231.65,13.40939875]
["bitfinex","SOLUSD",1732659017773,14.70399875,231.72,231.65,13.40939875]
["bitfinex","SOLUSD",1732659017971,13.40939875,231.7,231.63,13.40939875]
["bitfinex","SOLUSD",1732659018176,13.40939875,231.65,231.58,137.5]
["bitfinex","SOLUSD",1732659018370,21.50875661,231.67,231.59,21.50875661]
["bitfinex","SOLUSD",1732659018573,28.90748435,231.71,231.59,21.50875661]
["bitfinex","SOLUSD",1732659018574,24.71525525,231.66,231.59,21.50875661]
["bitfinex","SOLUSD",1732659018794,21.50875661,231.67,231.6,21.50875661]
["bitfinex","SOLUSD",1732659019104,21.50875661,231.65,231.58,21.50875661]
["bitfinex","SOLUSD",1732659019408,24.71534807,231.66,231.59,21.50875661]
["bitfinex","SOLUSD",1732659019580,3.20659146,231.64,231.59,21.50875661]
["bitfinex","SOLUSD",1732659019898,21.50875661,231.66,231.59,21.50875661]
["bitfinex","SOLUSD",1732659019899,1.295,231.65,231.59,21.50875661]
["bitfinex","SOLUSD",1732659020398,3.20925993,231.64,231.63,21.50875661]
["bitfinex","SOLUSD",1732659020579,20.0,231.67,231.63,21.50875661]
["bitfinex","SOLUSD",1732659020789,3.20824337,231.66,231.63,21.50875661]
["bitfinex","SOLUSD",1732659021570,3.20824337,231.66,231.65,21.50875661]
["bitfinex","SOLUSD",1732659021798,5.13611405,231.72,231.65,163.32545661]
["bitfinex","SOLUSD",1732659022001,5.13611405,231.74,231.71,21.50875661]
["bitfinex","SOLUSD",1732659022204,5.13611405,231.76,231.73,21.50875661]
["bitfinex","SOLUSD",1732659022409,5.13611405,231.77,231.75,21.50875661]
["bitfinex","SOLUSD",1732659022699,5.13611405,231.79,231.76,21.50875661]
["bitfinex","SOLUSD",1732659022892,3.21096005,231.78,231.76,21.50875661]
["bitfinex","SOLUSD",1732659023093,3.21096005,231.77,231.76,21.50875661]
["bitfinex","SOLUSD",1732659023573,3.21096005,231.77,231.69,0.6471416]
["bitfinex","SOLUSD",1732659023574,21.50875661,231.79,231.72,21.50875661]
["bitfinex","SOLUSD",1732659023777,1.2942,231.8,231.69,137.5]
["bitfinex","SOLUSD",1732659023778,22.80295661,231.8,231.73,21.50875661]
["bitfinex","SOLUSD",1732659024483,3.2133189,231.79,231.73,21.50875661]
["bitfinex","SOLUSD",1732659024701,24.72207551,231.79,231.72,21.50875661]
["bitfinex","SOLUSD",1732659025005,22.80295661,231.8,231.73,21.50875661]
["bitfinex","SOLUSD",1732659025295,1.294,231.84,231.79,21.50875661]
["bitfinex","SOLUSD",1732659025592,3.21333158,231.83,231.79,21.50875661]
["bitfinex","SOLUSD",1732659025801,21.50875661,231.82,231.75,21.50875661]
["bitfinex","SOLUSD",1732659026106,3.21333158,231.81,231.75,21.50875661]
["bitfinex","SOLUSD",1732659027177,1.2942,231.8,231.75,21.50875661]
["bitfinex","SOLUSD",1732659027501,1.2942,231.8,231.76,21.50875661]
["bitfinex","SOLUSD",1732659027805,21.2939,231.84,231.79,21.50875661]
["bitfinex","SOLUSD",1732659027980,21.2939,231.84,231.81,21.50875661]
["bitfinex","SOLUSD",1732659028379,1.2939,231.84,231.81,21.50875661]
["bitfinex","SOLUSD",1732659028990,21.50875661,231.85,231.77,21.50875661]
["bitfinex","SOLUSD",1732659029190,3.21353593,231.84,231.78,21.50875661]
["bitfinex","SOLUSD",1732659029508,21.50875661,231.84,231.77,21.50875661]
["bitfinex","SOLUSD",1732659029680,3.2135967,231.83,231.77,21.50875661]
["bitfinex","SOLUSD",1732659029880,3.2135967,231.83,231.74,4.3151]
["bitfinex","SOLUSD",1732659029881,21.50875661,231.82,231.74,21.50875661]
["bitfinex","SOLUSD",1732659030101,21.50875661,231.82,231.67,144.9329]
["bitfinex","SOLUSD",1732659030102,21.50875661,231.81,231.73,21.50875661]
["bitfinex","SOLUSD",1732659030505,21.50875661,231.83,231.76,21.50875661]
["bitfinex","SOLUSD",1732659030677,20.0,231.83,231.78,21.50875661]
["bitfinex","SOLUSD",1732659031185,23.63530379,231.9,231.82,21.50875661]
["bitfinex","SOLUSD",1732659031496,23.63530379,231.9,231.72,164.65583292]
["bitfinex","SOLUSD",1732659031497,8.35434947,231.89,231.77,20.0]
["bitfinex","SOLUSD",1732659031708,5.14027168,231.95,231.88,21.50875661]
["bitfinex","SOLUSD",1732659031897,3.21257802,231.94,231.89,21.50875661]
["bitfinex","SOLUSD",1732659032101,24.72133463,231.94,231.86,21.50875661]
["bitfinex","SOLUSD",1732659032321,3.21257802,231.93,231.86,21.50875661]
["bitfinex","SOLUSD",1732659032488,3.21257802,231.93,231.88,21.50875661]
["bitfinex","SOLUSD",1732659032689,3.21257802,231.92,231.89,21.50875661]
["bitfinex","SOLUSD",1732659032887,6.43096043,231.95,231.89,21.50875661]
["bitfinex","SOLUSD",1732659033102,3.21078514,231.94,231.88,21.50875661]
["bitfinex","SOLUSD",1732659033304,3.21078514,231.94,231.87,21.50875661]
["bitfinex","SOLUSD",1732659034094,3.21078514,231.94,231.87,6.50875661]
["bitfinex","SOLUSD",1732659034314,3.21078514,231.94,231.9,21.50875661]
["bitfinex","SOLUSD",1732659035192,4.50418514,231.94,231.9,21.50875661]
["bitfinex","SOLUSD",1732659035400,1.2934,231.94,231.89,21.50875661]
["bitfinex","SOLUSD",1732659036107,21.50875661,231.92,231.85,159.00875661]
["bitfinex","SOLUSD",1732659036308,1.2934,231.94,231.87,21.50875661]
["bitfinex","SOLUSD",1732659036603,22.80215661,231.94,231.87,21.50875661]
["bitfinex","SOLUSD",1732659036920,1.2934,231.94,231.88,21.50875661]
["bitfinex","SOLUSD",1732659038214,22.80205661,231.95,231.87,21.50875661]
["bitfinex","SOLUSD",1732659038513,21.50875661,231.93,231.85,159.00875661]
["bitfinex","SOLUSD",1732659039293,21.2933,231.95,231.9,21.50875661]
["bitfinex","SOLUSD",1732659040017,21.2933,231.95,231.89,21.50875661]
["bitfinex","SOLUSD",1732659040226,20.0,231.87,231.79,137.5]
["bitfinex","SOLUSD",1732659040517,21.50875661,231.85,231.77,159.00875661]
["bitfinex","SOLUSD",1732659040718,41.50875661,231.87,231.79,21.50875661]
["bitfinex","SOLUSD",1732659041098,21.50875661,231.86,231.79,21.50875661]
["bitfinex","SOLUSD",1732659041287,21.50875661,231.86,231.77,137.5]
["bitfinex","SOLUSD",1732659041288,21.50875661,231.86,231.78,21.50875661]
["bitfinex","SOLUSD",1732659041496,21.50875661,231.84,231.77,159.00875661]
["bitfinex","SOLUSD",1732659041707,22.80275661,231.84,231.77,159.00875661]
["bitfinex","SOLUSD",1732659042312,20.0,231.87,231.77,159.00875661]
["bitfinex","SOLUSD",1732659042313,21.50875661,231.85,231.77,163.32325661]
["bitfinex","SOLUSD",1732659042522,21.50875661,231.85,231.78,21.50875661]
["bitfinex","SOLUSD",1732659042702,20.0,231.82,231.77,137.5]
["bitfinex","SOLUSD",1732659042905,4.5286,231.86,231.77,21.50875661]
["bitfinex","SOLUSD",1732659042906,21.50875661,231.85,231.77,21.50875661]
["bitfinex","SOLUSD",1732659043096,20.0,231.83,231.79,21.50875661]
["bitfinex","SOLUSD",1732659043297,20.0,231.83,231.78,21.50875661]
["bitfinex","SOLUSD",1732659043697,19.6417,231.9,231.82,21.50875661]
["bitfinex","SOLUSD",1732659043920,1.2934,231.93,231.89,21.50875661]
["bitfinex","SOLUSD",1732659044221,5.34259973,232.01,231.92,21.50875661]
["bitfinex","SOLUSD",1732659044222,1.293,232.01,231.92,21.50875661]
["bitfinex","SOLUSD",1732659044425,9.61845371,232.01,231.96,21.50875661]
["bitfinex","SOLUSD",1732659044628,24.71085419,232.0,231.92,21.50875661]
["bitfinex","SOLUSD",1732659044924,21.50875661,232.0,231.94,21.50875661]
["bitfinex","SOLUSD",1732659045299,1.293,232.01,231.94,21.50875661]
["bitfinex","SOLUSD",1732659045508,20.0,231.99,231.94,21.50875661]
["bitfinex","SOLUSD",1732659045714,20.0,231.99,231.92,159.00875661]
["bitfinex","SOLUSD",1732659046101,20.0,231.99,231.93,21.50875661]
["bitfinex","SOLUSD",1732659046398,20.0,231.98,231.93,21.50875661]
["bitfinex","SOLUSD",1732659046597,20.0,231.98,231.92,137.5]
["bitfinex","SOLUSD",1732659046598,22.80155661,232.05,231.97,21.50875661]
["bitfinex","SOLUSD",1732659046810,3.20009227,232.04,231.97,21.50875661]
["bitfinex","SOLUSD",1732659047210,22.80155661,232.05,231.97,21.50875661]
["bitfinex","SOLUSD",1732659047799,20.0,232.02,231.97,21.50875661]
["bitfinex","SOLUSD",1732659048926,20.0,232.02,231.95,25.81995661]
["bitfinex","SOLUSD",1732659051722,21.50875661,232.01,231.93,25.82015661]
["bitfinex","SOLUSD",1732659052507,21.50875661,231.97,231.91,25.82055661]
["bitfinex","SOLUSD",1732659052724,21.50875661,232.0,231.93,21.50875661]
["bitfinex","SOLUSD",1732659052939,20.0,231.99,231.95,21.50875661]
["bitfinex","SOLUSD",1732659053629,20.0,231.99,231.94,21.50875661]
["bitfinex","SOLUSD",1732659053927,21.50875661,232.05,231.97,21.50875661]
["bitfinex","SOLUSD",1732659054116,21.50875661,232.06,231.99,21.50875661]
["bitfinex","SOLUSD",1732659054309,21.50875661,232.06,231.97,21.50875661]
["bitfinex","SOLUSD",1732659055134,20.0,232.03,231.97,25.81955661]
["bitfinex","SOLUSD",1732659055508,20.0,232.03,231.98,21.50875661]
["bitfinex","SOLUSD",1732659055827,20.0,232.03,231.97,25.81955661]
["bitfinex","SOLUSD",1732659056211,20.0,232.02,231.97,25.81955661]
["bitfinex","SOLUSD",1732659056522,20.0,232.02,231.97,4.3108]
["bitfinex","SOLUSD",1732659056731,20.0,232.02,231.96,21.50875661]
["bitfinex","SOLUSD",1732659057128,49.10965661,232.08,232.01,21.50875661]
["bitfinex","SOLUSD",1732659057321,49.10965661,232.08,231.95,4.311]
["bitfinex","SOLUSD",1732659057322,19.6417,232.08,232.03,21.50875661]
["bitfinex","SOLUSD",1732659057720,19.6417,232.08,232.01,21.50875661]
["bitfinex","SOLUSD",1732659058122,20.9343,232.08,232.01,21.50875661]
["bitfinex","SOLUSD",1732659058326,20.0,232.05,232.0,21.50875661]
["bitfinex","SOLUSD",1732659058526,20.0,232.05,232.0,25.81905661]
["bitfinex","SOLUSD",1732659058912,21.50875661,232.08,232.0,25.81905661]
["bitfinex","SOLUSD",1732659059925,22.80135661,232.08,232.0,25.81905661]
["bitfinex","SOLUSD",1732659060437,21.50875661,232.08,232.0,25.81905661]
["bitfinex","SOLUSD",1732659060641,22.80115661,232.12,232.04,21.50875661]
["bitfinex","SOLUSD",1732659061028,21.50875661,232.1,232.02,21.50875661]
["bitfinex","SOLUSD",1732659061730,22.80125661,232.1,232.02,25.81855661]
["bitfinex","SOLUSD",1732659061931,21.50875661,232.1,232.02,25.81855661]
["bitfinex","SOLUSD",1732659062443,21.50875661,232.14,232.08,21.50875661]
["bitfinex","SOLUSD",1732659062821,21.50875661,232.16,232.08,21.50875661]
["bitfinex","SOLUSD",1732659063231,21.50875661,232.18,232.1,21.50875661]
["bitfinex","SOLUSD",1732659063944,21.50875661,232.18,232.11,4.3083]
["bitfinex","SOLUSD",1732659064146,21.50875661,232.2,232.11,141.8083]
["bitfinex","SOLUSD",1732659064314,40.17645661,232.22,232.14,21.50875661]
["bitfinex","SOLUSD",1732659064521,21.50875661,232.18,232.12,137.5]
["bitfinex","SOLUSD",1732659064715,21.50875661,232.2,232.12,21.50875661]
["bitfinex","SOLUSD",1732659065222,21.50875661,232.2,232.12,159.00875661]
["bitfinex","SOLUSD",1732659065740,21.50875661,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732659065938,20.0,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732659066526,40.17645661,232.22,232.13,4.3079]
["bitfinex","SOLUSD",1732659066743,21.50875661,232.2,232.13,4.3079]
["bitfinex","SOLUSD",1732659067747,21.50875661,232.2,232.15,4.3075]
["bitfinex","SOLUSD",1732659070037,21.50875661,232.22,232.15,4.3075]
["bitfinex","SOLUSD",1732659070350,21.50875661,232.22,232.15,141.8075]
["bitfinex","SOLUSD",1732659070521,0.5193625,232.26,232.21,159.00875661]
["bitfinex","SOLUSD",1732659070726,0.5193625,232.26,232.22,21.50875661]
["bitfinex","SOLUSD",1732659071026,0.5193625,232.26,232.21,137.5]
["bitfinex","SOLUSD",1732659071223,0.5193625,232.26,232.22,21.50875661]
["bitfinex","SOLUSD",1732659071418,0.5193625,232.26,232.21,159.00875661]
["bitfinex","SOLUSD",1732659071937,0.5193625,232.26,232.25,21.50875661]
["bitfinex","SOLUSD",1732659072442,13.88326021,232.26,232.22,137.5]
["bitfinex","SOLUSD",1732659072847,0.5193625,232.26,232.22,137.5]
["bitfinex","SOLUSD",1732659073447,0.5193625,232.26,232.25,13.36389771]
["bitfinex","SOLUSD",1732659073841,0.5193625,232.26,232.22,155.16999771]
["bitfinex","SOLUSD",1732659074019,13.36389771,232.25,232.22,137.5]
["bitfinex","SOLUSD",1732659074220,13.36389771,232.23,232.22,137.5]
["bitfinex","SOLUSD",1732659074420,21.39853228,232.25,232.22,137.5]
["bitfinex","SOLUSD",1732659074626,21.91789478,232.26,232.22,137.5]
["bitfinex","SOLUSD",1732659074941,21.39853228,232.25,232.22,137.5]
["bitfinex","SOLUSD",1732659075452,21.39853228,232.24,232.22,137.5]
["bitfinex","SOLUSD",1732659075627,1.8109625,232.26,232.22,137.5]
["bitfinex","SOLUSD",1732659075628,21.39853228,232.25,232.22,137.5]
["bitfinex","SOLUSD",1732659075832,21.39853228,232.24,232.22,137.5]
["bitfinex","SOLUSD",1732659076140,21.39853228,232.25,232.17,21.39853228]
["bitfinex","SOLUSD",1732659076448,21.39853228,232.25,232.18,21.39853228]
["bitfinex","SOLUSD",1732659076954,21.39853228,232.24,232.17,21.39853228]
["bitfinex","SOLUSD",1732659077127,21.91789478,232.26,232.18,21.39853228]
["bitfinex","SOLUSD",1732659077625,21.39853228,232.24,232.16,170.75953228]
["bitfinex","SOLUSD",1732659078145,0.5193625,232.26,232.2,21.39853228]
["bitfinex","SOLUSD",1732659078350,0.5193625,232.26,232.22,21.39853228]
["bitfinex","SOLUSD",1732659078556,0.5193625,232.26,232.23,21.39853228]
["bitfinex","SOLUSD",1732659078737,0.5193625,232.26,232.21,158.89853228]
["bitfinex","SOLUSD",1732659078935,0.5193625,232.26,232.24,21.39853228]
["bitfinex","SOLUSD",1732659079248,0.5193625,232.26,232.21,158.89853228]
["bitfinex","SOLUSD",1732659079435,0.5193625,232.26,232.22,21.39853228]
["bitfinex","SOLUSD",1732659079834,0.5193625,232.26,232.21,137.5]
["bitfinex","SOLUSD",1732659080045,1.8109625,232.26,232.21,137.5]
["bitfinex","SOLUSD",1732659080227,21.39853228,232.22,232.16,137.5]
["bitfinex","SOLUSD",1732659080566,1.8109625,232.26,232.17,21.39853228]
["bitfinex","SOLUSD",1732659080567,21.39853228,232.25,232.17,21.39853228]
["bitfinex","SOLUSD",1732659080737,0.5193625,232.26,232.16,158.89853228]
["bitfinex","SOLUSD",1732659080738,21.39853228,232.23,232.16,158.89853228]
["bitfinex","SOLUSD",1732659081147,1.8109625,232.26,232.16,137.5]
["bitfinex","SOLUSD",1732659081148,21.39853228,232.22,232.16,137.5]
["bitfinex","SOLUSD",1732659081441,21.39853228,232.24,232.16,163.20583228]
["bitfinex","SOLUSD",1732659081827,21.39853228,232.24,232.17,21.39853228]
["bitfinex","SOLUSD",1732659082150,21.39853228,232.24,232.16,158.89853228]
["bitfinex","SOLUSD",1732659082348,21.39853228,232.24,232.17,21.39853228]
["bitfinex","SOLUSD",1732659082535,22.69023228,232.24,232.16,158.89853228]
["bitfinex","SOLUSD",1732659083247,21.39853228,232.22,232.16,137.5]
["bitfinex","SOLUSD",1732659083830,21.39853228,232.23,232.16,137.5]
["bitfinex","SOLUSD",1732659084030,1.2917,232.24,232.16,137.5]
["bitfinex","SOLUSD",1732659084031,22.69023228,232.24,232.16,163.20583228]
["bitfinex","SOLUSD",1732659084334,22.69023228,232.24,232.16,158.89853228]
["bitfinex","SOLUSD",1732659084546,21.39853228,232.22,232.16,137.5]
["bitfinex","SOLUSD",1732659084740,21.39853228,232.23,232.16,158.89853228]
["bitfinex","SOLUSD",1732659085051,21.39853228,232.21,232.16,137.5]
["bitfinex","SOLUSD",1732659085260,21.39853228,232.22,232.15,137.5]
["bitfinex","SOLUSD",1732659085442,22.69023228,232.24,232.16,21.39853228]
["bitfinex","SOLUSD",1732659086054,21.39853228,232.24,232.16,21.39853228]
["bitfinex","SOLUSD",1732659086930,1.2917,232.25,232.18,21.39853228]
["bitfinex","SOLUSD",1732659087132,21.91789478,232.26,232.18,21.39853228]
["bitfinex","SOLUSD",1732659088098,21.91789478,232.26,232.2,21.39853228]
["bitfinex","SOLUSD",1732659088099,0.5193625,232.26,232.2,21.39853228]
["bitfinex","SOLUSD",1732659088358,0.5193625,232.26,232.25,207.47511628]
["bitfinex","SOLUSD",1732659088958,0.5193625,232.26,232.25,206.78081628]
["bitfinex","SOLUSD",1732659089154,0.5193625,232.26,232.25,216.78081628]
["bitfinex","SOLUSD",1732659089357,0.5193625,232.26,232.25,211.78081628]
["bitfinex","SOLUSD",1732659089850,0.5193625,232.26,232.25,183.00393228]
["bitfinex","SOLUSD",1732659090054,0.5193625,232.26,232.25,211.78081628]
["bitfinex","SOLUSD",1732659090554,0.5193625,232.26,232.25,216.78081628]
["bitfinex","SOLUSD",1732659091556,21.39853228,232.42,232.29,25.0]
["bitfinex","SOLUSD",1732659091751,21.39853228,232.4,232.31,21.39853228]
["bitfinex","SOLUSD",1732659091936,21.39853228,232.4,232.33,21.39853228]
["bitfinex","SOLUSD",1732659092654,20.0,232.4,232.33,21.39853228]
["bitfinex","SOLUSD",1732659092857,20.0,232.4,232.35,21.39853228]
["bitfinex","SOLUSD",1732659093937,20.0,232.4,232.33,21.39853228]
["bitfinex","SOLUSD",1732659094359,21.39853228,232.39,232.31,21.39853228]
["bitfinex","SOLUSD",1732659094553,21.39853228,232.37,232.31,21.39853228]
["bitfinex","SOLUSD",1732659094958,20.0,232.4,232.31,21.39853228]
["bitfinex","SOLUSD",1732659094959,1.2911,232.36,232.31,21.39853228]
["bitfinex","SOLUSD",1732659096070,1.2909,232.38,232.31,158.37916978]
["bitfinex","SOLUSD",1732659097653,21.39853228,232.37,232.31,136.9806375]
["bitfinex","SOLUSD",1732659097866,21.39853228,232.35,232.27,158.37916978]
["bitfinex","SOLUSD",1732659098163,21.39853228,232.36,232.29,21.39853228]
["bitfinex","SOLUSD",1732659098466,21.39853228,232.36,232.28,21.39853228]
["bitfinex","SOLUSD",1732659099564,1.2911,232.35,232.28,21.39853228]
["bitfinex","SOLUSD",1732659100645,22.68963228,232.35,232.28,21.39853228]
["bitfinex","SOLUSD",1732659101660,22.68963228,232.35,232.27,136.9806375]
["bitfinex","SOLUSD",1732659101661,21.39853228,232.31,232.27,136.9806375]
["bitfinex","SOLUSD",1732659101870,21.39853228,232.29,232.25,0.95487571]
["bitfinex","SOLUSD",1732659102047,21.39853228,232.28,232.25,0.95487571]
["bitfinex","SOLUSD",1732659102245,4.5189,232.35,232.25,0.95487571]
["bitfinex","SOLUSD",1732659102476,13.36824189,232.28,232.25,0.95487571]
["bitfinex","SOLUSD",1732659102861,13.36824189,232.3,232.25,0.95487571]
["bitfinex","SOLUSD",1732659103669,13.36824189,232.29,232.25,0.95487571]
["bitfinex","SOLUSD",1732659104155,13.36824189,232.28,232.25,0.95487571]
["bitfinex","SOLUSD",1732659104346,13.36824189,232.29,232.25,0.95487571]
["bitfinex","SOLUSD",1732659104541,13.36824189,232.28,232.25,0.95487571]
["bitfinex","SOLUSD",1732659105159,13.36824189,232.29,232.25,0.95487571]
["bitfinex","SOLUSD",1732659105543,13.36824189,232.29,232.24,136.9806375]
["bitfinex","SOLUSD",1732659105739,1.2915,232.28,232.24,136.9806375]
["bitfinex","SOLUSD",1732659106177,1.2915,232.28,232.18,11.7083]
["bitfinex","SOLUSD",1732659106178,13.36824189,232.25,232.18,157.75027939]
["bitfinex","SOLUSD",1732659106549,17.88854189,232.28,232.2,13.36824189]
["bitfinex","SOLUSD",1732659107162,13.36824189,232.27,232.19,13.36824189]
["bitfinex","SOLUSD",1732659107471,13.36824189,232.26,232.19,13.36824189]
["bitfinex","SOLUSD",1732659107651,1.2917,232.25,232.19,13.36824189]
["bitfinex","SOLUSD",1732659107974,1.2917,232.25,232.18,157.75027939]
["bitfinex","SOLUSD",1732659108182,14.65994189,232.25,232.18,136.9806375]
["bitfinex","SOLUSD",1732659108350,13.36824189,232.24,232.18,136.9806375]
["bitfinex","SOLUSD",1732659108548,13.36824189,232.23,232.18,136.9806375]
["bitfinex","SOLUSD",1732659108745,13.36824189,232.2,232.14,136.9806375]
["bitfinex","SOLUSD",1732659109063,13.36824189,232.18,232.1,150.34887939]
["bitfinex","SOLUSD",1732659109262,13.36824189,232.17,232.1,13.36824189]
["bitfinex","SOLUSD",1732659109769,13.36824189,232.15,232.07,150.34887939]
["bitfinex","SOLUSD",1732659109961,13.36824189,232.15,232.07,13.36824189]
["bitfinex","SOLUSD",1732659110471,13.36824189,232.11,232.04,150.34887939]
["bitfinex","SOLUSD",1732659110651,13.36824189,232.11,232.04,13.36824189]
["bitfinex","SOLUSD",1732659110977,13.36824189,232.1,232.02,13.36824189]
["bitfinex","SOLUSD",1732659111166,13.36824189,232.07,232.0,13.36824189]
["bitfinex","SOLUSD",1732659111483,13.36824189,232.05,231.98,137.6511288]
["bitfinex","SOLUSD",1732659111674,13.36824189,232.06,231.98,151.01937069]
["bitfinex","SOLUSD",1732659111971,3.2312,232.11,232.0,13.36824189]
["bitfinex","SOLUSD",1732659111972,13.36824189,232.07,232.0,13.36824189]
["bitfinex","SOLUSD",1732659112374,21.42862549,232.06,231.99,21.42862549]
["bitfinex","SOLUSD",1732659112549,21.42862549,232.09,232.02,21.42862549]
["bitfinex","SOLUSD",1732659112876,21.42862549,232.1,232.02,21.42862549]
["bitfinex","SOLUSD",1732659113256,21.42862549,232.08,232.01,21.42862549]
["bitfinex","SOLUSD",1732659113771,1.2927,232.07,231.99,21.42862549]
["bitfinex","SOLUSD",1732659113965,22.72132549,232.07,232.0,21.42862549]
["bitfinex","SOLUSD",1732659114168,1.2927,232.07,232.01,21.42862549]
["bitfinex","SOLUSD",1732659114352,1.2927,232.07,231.99,21.42862549]
["bitfinex","SOLUSD",1732659115959,1.2927,232.07,232.01,21.42862549]
["bitfinex","SOLUSD",1732659116267,21.42862549,232.05,231.97,165.81066299]
["bitfinex","SOLUSD",1732659116668,21.42862549,232.07,231.99,21.42862549]
["bitfinex","SOLUSD",1732659116865,21.42862549,232.08,232.0,21.42862549]
["bitfinex","SOLUSD",1732659117049,21.42862549,232.06,231.99,21.42862549]
["bitfinex","SOLUSD",1732659117563,21.42862549,232.07,232.0,21.42862549]
["bitfinex","SOLUSD",1732659118281,1.2927,232.06,232.0,21.42862549]
["bitfinex","SOLUSD",1732659118457,22.72132549,232.06,231.98,21.42862549]
["bitfinex","SOLUSD",1732659119584,21.42862549,232.0,231.92,158.40926299]
["bitfinex","SOLUSD",1732659120080,4.5246,232.06,231.94,21.42862549]
["bitfinex","SOLUSD",1732659120081,21.42862549,232.02,231.94,21.42862549]
["bitfinex","SOLUSD",1732659120264,21.42862549,232.03,231.95,21.42862549]
["bitfinex","SOLUSD",1732659120470,21.42862549,232.02,231.94,21.42862549]
["bitfinex","SOLUSD",1732659121250,21.42862549,232.0,231.93,136.9806375]
["bitfinex","SOLUSD",1732659121455,4.5248,232.05,231.91,0.6642799]
["bitfinex","SOLUSD",1732659121456,21.42862549,231.95,231.91,0.6642799]
["bitfinex","SOLUSD",1732659121761,21.42862549,231.92,231.91,0.6642799]
["bitfinex","SOLUSD",1732659122279,22.72212549,231.92,231.91,0.6642799]
["bitfinex","SOLUSD",1732659122959,22.72212549,231.92,231.83,136.9806375]
["bitfinex","SOLUSD",1732659123159,21.42862549,231.88,231.82,136.9806375]
["bitfinex","SOLUSD",1732659124453,22.72232549,231.88,231.81,136.9806375]
["bitfinex","SOLUSD",1732659124676,21.42862549,231.86,231.79,21.42862549]
["bitfinex","SOLUSD",1732659124887,21.42862549,231.83,231.76,136.9806375]
["bitfinex","SOLUSD",1732659125062,21.42862549,231.77,231.74,0.6647672]
["bitfinex","SOLUSD",1732659125261,21.42862549,231.75,231.71,136.9806375]
["bitfinex","SOLUSD",1732659125458,21.42862549,231.72,231.69,0.5193625]
["bitfinex","SOLUSD",1732659125684,41.42862549,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732659126181,41.42862549,231.7,231.69,6.25e-05]
["bitfinex","SOLUSD",1732659126386,42.72332549,231.7,231.69,6.25e-05]
["bitfinex","SOLUSD",1732659127290,20.0,231.67,231.64,0.66505419]
["bitfinex","SOLUSD",1732659127466,41.42862549,231.65,231.64,5.419e-05]
["bitfinex","SOLUSD",1732659127654,20.0,231.62,231.48,158.92862549]
["bitfinex","SOLUSD",1732659127858,20.0,231.62,231.46,0.5193625]
["bitfinex","SOLUSD",1732659127859,20.0,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659128161,21.42862549,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659128362,1.296,231.48,231.46,0.5193625]
["bitfinex","SOLUSD",1732659128578,3.2391,231.55,231.46,0.5193625]
["bitfinex","SOLUSD",1732659128579,21.42862549,231.51,231.46,0.5193625]
["bitfinex","SOLUSD",1732659128785,1.2956,231.54,231.47,21.42862549]
["bitfinex","SOLUSD",1732659128957,1.2956,231.54,231.46,0.5193625]
["bitfinex","SOLUSD",1732659128958,21.42862549,231.51,231.46,0.5193625]
["bitfinex","SOLUSD",1732659129464,1.2955,231.56,231.5,21.42862549]
["bitfinex","SOLUSD",1732659129780,22.72412549,231.56,231.49,21.42862549]
["bitfinex","SOLUSD",1732659130291,21.42862549,231.5,231.46,0.5193625]
["bitfinex","SOLUSD",1732659130603,21.42862549,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659130887,21.42862549,231.49,231.46,0.5193625]
["bitfinex","SOLUSD",1732659131060,22.72432549,231.53,231.46,21.94798799]
["bitfinex","SOLUSD",1732659131392,21.42862549,231.55,231.48,21.42862549]
["bitfinex","SOLUSD",1732659131682,21.42862549,231.54,231.46,21.94798799]
["bitfinex","SOLUSD",1732659131887,21.42862549,231.54,231.47,21.42862549]
["bitfinex","SOLUSD",1732659132079,21.42862549,231.54,231.46,0.5193625]
["bitfinex","SOLUSD",1732659132080,21.42862549,231.53,231.46,0.5193625]
["bitfinex","SOLUSD",1732659132274,21.42862549,231.51,231.46,0.5193625]
["bitfinex","SOLUSD",1732659132462,22.72432549,231.53,231.46,21.94798799]
["bitfinex","SOLUSD",1732659132663,1.2957,231.53,231.47,21.42862549]
["bitfinex","SOLUSD",1732659133090,22.72432549,231.53,231.46,21.94798799]
["bitfinex","SOLUSD",1732659133465,21.42862549,231.5,231.46,0.5193625]
["bitfinex","SOLUSD",1732659133687,21.42862549,231.49,231.46,0.5193625]
["bitfinex","SOLUSD",1732659133888,1.2957,231.53,231.46,0.5193625]
["bitfinex","SOLUSD",1732659133889,21.42862549,231.48,231.46,0.5193625]
["bitfinex","SOLUSD",1732659134074,21.42862549,231.49,231.46,0.5193625]
["bitfinex","SOLUSD",1732659134478,21.42862549,231.48,231.46,0.5193625]
["bitfinex","SOLUSD",1732659134688,21.42862549,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659135082,20.0,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659135300,41.42862549,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659136996,42.72462549,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659138132,21.296,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659138284,42.72462549,231.47,231.46,0.5193625]
["bitfinex","SOLUSD",1732659140380,42.72462549,231.47,231.46,6.25e-05]
["bitfinex","SOLUSD",1732659140582,66.50150949,231.47,231.46,6.25e-05]
["bitfinex","SOLUSD",1732659140777,20.0,231.44,231.31,137.5]
["bitfinex","SOLUSD",1732659141006,20.0,231.44,231.27,158.92862549]
["bitfinex","SOLUSD",1732659141007,21.42862549,231.35,231.27,158.92862549]
["bitfinex","SOLUSD",1732659141208,21.42862549,231.33,231.25,29.40432549]
["bitfinex","SOLUSD",1732659141414,21.42862549,231.33,231.25,166.90432549]
["bitfinex","SOLUSD",1732659141621,21.42862549,231.31,231.25,145.4757]
["bitfinex","SOLUSD",1732659141909,21.42862549,231.33,231.25,21.42862549]
["bitfinex","SOLUSD",1732659142513,22.72542549,231.33,231.25,158.92862549]
["bitfinex","SOLUSD",1732659142807,21.42862549,231.33,231.25,158.92862549]
["bitfinex","SOLUSD",1732659143012,1.2963,231.42,231.32,21.42862549]
["bitfinex","SOLUSD",1732659143190,1.2963,231.42,231.36,21.42862549]
["bitfinex","SOLUSD",1732659143591,21.42862549,231.4,231.33,21.42862549]
["bitfinex","SOLUSD",1732659143815,1.2963,231.42,231.35,21.42862549]
["bitfinex","SOLUSD",1732659144115,21.42862549,231.48,231.4,21.42862549]
["bitfinex","SOLUSD",1732659144283,21.42862549,231.46,231.38,21.42862549]
["bitfinex","SOLUSD",1732659144490,22.72482549,231.44,231.36,21.42862549]
["bitfinex","SOLUSD",1732659145434,1.2961,231.46,231.4,21.42862549]
["bitfinex","SOLUSD",1732659145723,21.42862549,231.43,231.36,21.42862549]
["bitfinex","SOLUSD",1732659146018,21.42862549,231.43,231.35,21.42862549]
["bitfinex","SOLUSD",1732659146217,21.42862549,231.45,231.37,21.42862549]
["bitfinex","SOLUSD",1732659146514,1.2962,231.44,231.37,21.42862549]
["bitfinex","SOLUSD",1732659146893,21.42862549,231.47,231.38,137.5]
["bitfinex","SOLUSD",1732659147101,20.0,231.47,231.45,21.42862549]
["bitfinex","SOLUSD",1732659147895,1.2958,231.5,231.45,21.42862549]
["bitfinex","SOLUSD",1732659148154,21.42862549,231.57,231.49,21.42862549]
["bitfinex","SOLUSD",1732659148401,21.42862549,231.55,231.46,21.42862549]
["bitfinex","SOLUSD",1732659148598,1.2956,231.54,231.46,21.42862549]
["bitfinex","SOLUSD",1732659148796,23.1686,231.59,231.48,137.5]
["bitfinex","SOLUSD",1732659148797,21.42862549,231.57,231.48,137.5]
["bitfinex","SOLUSD",1732659149109,22.72402549,231.58,231.51,21.42862549]
["bitfinex","SOLUSD",1732659150299,20.0,231.55,231.51,21.42862549]
["bitfinex","SOLUSD",1732659150499,21.42862549,231.56,231.49,21.42862549]
["bitfinex","SOLUSD",1732659151311,20.0,231.55,231.49,21.42862549]
["bitfinex","SOLUSD",1732659152131,20.0,231.55,231.51,21.42862549]
["bitfinex","SOLUSD",1732659152500,20.0,231.55,231.49,21.42862549]
["bitfinex","SOLUSD",1732659152702,21.2956,231.55,231.49,21.42862549]
["bitfinex","SOLUSD",1732659153406,21.2956,231.55,231.48,137.5]
["bitfinex","SOLUSD",1732659153613,21.2956,231.55,231.43,158.92862549]
["bitfinex","SOLUSD",1732659153614,21.42862549,231.52,231.43,158.92862549]
["bitfinex","SOLUSD",1732659153901,21.42862549,231.52,231.45,21.42862549]
["bitfinex","SOLUSD",1732659154303,22.72442549,231.52,231.45,21.42862549]
["bitfinex","SOLUSD",1732659155436,1.2958,231.52,231.45,21.42862549]
["bitfinex","SOLUSD",1732659156106,21.42862549,231.48,231.41,158.92862549]
["bitfinex","SOLUSD",1732659156305,21.42862549,231.48,231.41,21.42862549]
["bitfinex","SOLUSD",1732659156538,21.42862549,231.49,231.41,21.42862549]
["bitfinex","SOLUSD",1732659156714,21.42862549,231.48,231.41,21.42862549]
["bitfinex","SOLUSD",1732659157332,21.42862549,231.49,231.42,21.42862549]
["bitfinex","SOLUSD",1732659157526,21.42862549,231.5,231.42,21.42862549]
["bitfinex","SOLUSD",1732659158336,20.0,231.49,231.44,21.42862549]
["bitfinex","SOLUSD",1732659158508,20.0,231.49,231.42,21.42862549]
["bitfinex","SOLUSD",1732659159127,21.42862549,231.46,231.39,21.42862549]
["bitfinex","SOLUSD",1732659160231,1.2961,231.45,231.37,158.92862549]
["bitfinex","SOLUSD",1732659160532,21.42862549,231.42,231.35,21.42862549]
["bitfinex","SOLUSD",1732659160706,21.42862549,231.36,231.27,145.6418]
["bitfinex","SOLUSD",1732659160905,4.5365,231.45,231.27,137.5]
["bitfinex","SOLUSD",1732659160906,20.0,231.31,231.27,137.5]
["bitfinex","SOLUSD",1732659161211,20.0,231.31,231.25,21.42862549]
["bitfinex","SOLUSD",1732659161410,20.0,231.31,231.27,21.42862549]
["bitfinex","SOLUSD",1732659161604,20.0,231.33,231.27,21.42862549]
["bitfinex","SOLUSD",1732659161804,20.0,231.31,231.25,21.42862549]
["bitfinex","SOLUSD",1732659162404,21.2969,231.31,231.25,21.42862549]
["bitfinex","SOLUSD",1732659162964,1.2969,231.31,231.25,21.42862549]
["bitfinex","SOLUSD",1732659163229,1.2969,231.31,231.24,138.09062477]
["bitfinex","SOLUSD",1732659163633,20.0,231.29,231.24,138.09062477]
["bitfinex","SOLUSD",1732659164023,20.0,231.29,231.24,0.59062477]
["bitfinex","SOLUSD",1732659164219,1.2971,231.28,231.24,0.59062477]
["bitfinex","SOLUSD",1732659164424,22.72572549,231.28,231.24,0.59062477]
["bitfinex","SOLUSD",1732659165015,22.72572549,231.28,231.23,0.5193625]
["bitfinex","SOLUSD",1732659165431,20.0,231.25,231.23,0.5193625]
["bitfinex","SOLUSD",1732659165629,22.72572549,231.28,231.23,0.5193625]
["bitfinex","SOLUSD",1732659167017,20.0,231.27,231.23,0.5193625]
["bitfinex","SOLUSD",1732659168738,20.0,231.27,231.23,21.94798799]
["bitfinex","SOLUSD",1732659169320,21.2971,231.27,231.23,21.94798799]
["bitfinex","SOLUSD",1732659169726,21.2971,231.27,231.23,0.5193625]
["bitfinex","SOLUSD",1732659170242,21.42862549,231.34,231.23,138.0193625]
["bitfinex","SOLUSD",1732659170545,21.42862549,231.32,231.24,21.42862549]
["bitfinex","SOLUSD",1732659170747,21.42862549,231.32,231.24,158.92862549]
["bitfinex","SOLUSD",1732659171539,1.2969,231.31,231.24,158.92862549]
["bitfinex","SOLUSD",1732659172645,21.42862549,231.28,231.23,0.5193625]
["bitfinex","SOLUSD",1732659172843,17.9785,231.38,231.23,0.5193625]
["bitfinex","SOLUSD",1732659172844,7.9785,231.44,231.27,158.92862549]
["bitfinex","SOLUSD",1732659173169,4.50633768,231.39,231.35,21.42862549]
["bitfinex","SOLUSD",1732659173458,13.11893162,231.5,231.38,21.42862549]
["bitfinex","SOLUSD",1732659173660,3.21091358,231.49,231.48,21.42862549]
["bitfinex","SOLUSD",1732659174147,3.30360334,231.59,231.48,21.42862549]
["bitfinex","SOLUSD",1732659174148,21.42862549,231.55,231.48,21.42862549]
["bitfinex","SOLUSD",1732659174476,8.34848468,231.54,231.53,21.42862549]
["bitfinex","SOLUSD",1732659174654,1.2951,231.64,231.54,23.776884]
["bitfinex","SOLUSD",1732659174857,21.42862549,231.59,231.49,21.42862549]
["bitfinex","SOLUSD",1732659175062,21.42862549,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1732659175358,21.42862549,231.55,231.48,137.5]
["bitfinex","SOLUSD",1732659175578,21.42862549,231.57,231.48,137.5]
["bitfinex","SOLUSD",1732659175770,21.42862549,231.57,231.47,21.42862549]
["bitfinex","SOLUSD",1732659175980,21.42862549,231.55,231.47,21.42862549]
["bitfinex","SOLUSD",1732659176472,21.42862549,231.58,231.5,21.42862549]
["bitfinex","SOLUSD",1732659176673,1.295,231.65,231.56,21.42862549]
["bitfinex","SOLUSD",1732659176674,21.42862549,231.64,231.56,21.42862549]
["bitfinex","SOLUSD",1732659176872,21.42862549,231.64,231.54,21.42862549]
["bitfinex","SOLUSD",1732659177055,21.42862549,231.64,231.56,21.42862549]
["bitfinex","SOLUSD",1732659177248,1.295,231.65,231.58,21.42862549]
["bitfinex","SOLUSD",1732659177466,21.42862549,231.64,231.56,158.92862549]
["bitfinex","SOLUSD",1732659177665,1.295,231.65,231.49,23.776884]
["bitfinex","SOLUSD",1732659177666,21.42862549,231.62,231.55,21.42862549]
["bitfinex","SOLUSD",1732659177870,1.295,231.65,231.55,21.42862549]
["bitfinex","SOLUSD",1732659177871,21.42862549,231.64,231.56,137.5]
["bitfinex","SOLUSD",1732659178059,1.295,231.65,231.51,21.42862549]
["bitfinex","SOLUSD",1732659178060,21.42862549,231.6,231.51,21.42862549]
["bitfinex","SOLUSD",1732659178366,21.42862549,231.64,231.55,21.42862549]
["bitfinex","SOLUSD",1732659178772,21.42862549,231.62,231.53,21.42862549]
["bitfinex","SOLUSD",1732659178960,21.42862549,231.6,231.53,21.42862549]
["bitfinex","SOLUSD",1732659179160,21.42862549,231.6,231.53,158.92862549]
["bitfinex","SOLUSD",1732659179556,22.72392549,231.6,231.53,158.92862549]
["bitfinex","SOLUSD",1732659179876,20.0,231.59,231.55,21.42862549]
["bitfinex","SOLUSD",1732659180077,20.0,231.59,231.53,158.92862549]
["bitfinex","SOLUSD",1732659181077,20.0,231.59,231.53,137.5]
["bitfinex","SOLUSD",1732659181275,20.0,231.59,231.51,21.42862549]
["bitfinex","SOLUSD",1732659181573,1.2954,231.58,231.51,21.42862549]
["bitfinex","SOLUSD",1732659182276,1.2954,231.58,231.47,21.42862549]
["bitfinex","SOLUSD",1732659182277,21.42862549,231.54,231.47,21.42862549]
["bitfinex","SOLUSD",1732659182485,21.42862549,231.56,231.47,21.42862549]
["bitfinex","SOLUSD",1732659182665,21.42862549,231.56,231.49,21.42862549]
["bitfinex","SOLUSD",1732659182981,1.2953,231.6,231.55,21.42862549]
["bitfinex","SOLUSD",1732659183280,21.2953,231.6,231.55,21.42862549]
["bitfinex","SOLUSD",1732659183479,21.2953,231.6,231.53,21.42862549]
["bitfinex","SOLUSD",1732659183678,21.42862549,231.58,231.51,21.42862549]
["bitfinex","SOLUSD",1732659183981,20.0,231.55,231.51,21.42862549]
["bitfinex","SOLUSD",1732659184676,20.0,231.55,231.49,158.92862549]
["bitfinex","SOLUSD",1732659185482,20.0,231.51,231.45,21.42862549]
["bitfinex","SOLUSD",1732659185775,21.42862549,231.5,231.41,21.42862549]
["bitfinex","SOLUSD",1732659186168,21.42862549,231.5,231.41,158.92862549]
["bitfinex","SOLUSD",1732659186577,21.42862549,231.5,231.41,21.42862549]
["bitfinex","SOLUSD",1732659186757,1.2959,231.49,231.41,21.42862549]
["bitfinex","SOLUSD",1732659186959,20.0,231.49,231.39,149.9634]
["bitfinex","SOLUSD",1732659187174,20.0,231.49,231.47,21.42862549]
["bitfinex","SOLUSD",1732659187587,1.2958,231.51,231.47,21.42862549]
["bitfinex","SOLUSD",1732659187883,20.0,231.5,231.45,21.42862549]
["bitfinex","SOLUSD",1732659188083,21.2959,231.5,231.45,21.42862549]
["bitfinex","SOLUSD",1732659190088,21.42862549,231.55,231.47,21.42862549]
["bitfinex","SOLUSD",1732659190257,11.4763,231.62,231.53,21.42862549]
["bitfinex","SOLUSD",1732659190258,1.2952,231.61,231.53,21.42862549]
["bitfinex","SOLUSD",1732659190584,18.8714,231.69,231.48,21.42862549]
["bitfinex","SOLUSD",1732659190585,1.2951,231.63,231.57,21.42862549]
["bitfinex","SOLUSD",1732659190773,1.2951,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1732659191375,1.2951,231.63,231.57,21.42862549]
["bitfinex","SOLUSD",1732659191567,1.2951,231.63,231.48,158.92862549]
["bitfinex","SOLUSD",1732659191568,1.2951,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1732659191981,20.0,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732659192776,1.2953,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1732659192972,20.0,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732659193275,21.2953,231.61,231.55,158.92862549]
["bitfinex","SOLUSD",1732659193587,21.42862549,231.6,231.51,158.92862549]
["bitfinex","SOLUSD",1732659193758,21.42862549,231.6,231.53,21.42862549]
["bitfinex","SOLUSD",1732659194397,21.2953,231.61,231.55,21.42862549]
["bitfinex","SOLUSD",1732659195595,1.2953,231.61,231.55,21.42862549]
["bitfinex","SOLUSD",1732659195886,1.2953,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1732659196394,1.2951,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1732659196591,20.0,231.63,231.59,21.42862549]
["bitfinex","SOLUSD",1732659196890,1.2951,231.64,231.59,21.42862549]
["bitfinex","SOLUSD",1732659197198,22.72372549,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1732659197890,22.72372549,231.64,231.55,21.42862549]
["bitfinex","SOLUSD",1732659198095,22.72372549,231.64,231.56,23.776884]
["bitfinex","SOLUSD",1732659198593,21.42862549,231.62,231.56,23.776884]
["bitfinex","SOLUSD",1732659198974,21.42862549,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1732659199177,21.42862549,231.6,231.53,137.5]
["bitfinex","SOLUSD",1732659199384,21.42862549,231.58,231.49,166.54202549]
["bitfinex","SOLUSD",1732659199587,21.42862549,231.54,231.49,137.5]
["bitfinex","SOLUSD",1732659199774,1.2955,231.57,231.45,21.42862549]
["bitfinex","SOLUSD",1732659199775,21.42862549,231.52,231.45,21.42862549]
["bitfinex","SOLUSD",1732659199970,4.5342,231.57,231.44,137.5]
["bitfinex","SOLUSD",1732659199971,21.42862549,231.5,231.44,137.5]
["bitfinex","SOLUSD",1732659200173,21.42862549,231.46,231.4,0.62193921]
["bitfinex","SOLUSD",1732659200388,21.42862549,231.42,231.4,0.62193921]
["bitfinex","SOLUSD",1732659200898,21.42862549,231.49,231.41,21.42862549]
["bitfinex","SOLUSD",1732659201479,21.42862549,231.49,231.41,158.92862549]
["bitfinex","SOLUSD",1732659201794,1.296,231.48,231.42,45.20550949]
["bitfinex","SOLUSD",1732659201986,22.72462549,231.48,231.42,137.5]
["bitfinex","SOLUSD",1732659202182,21.42862549,231.44,231.42,137.5]
["bitfinex","SOLUSD",1732659202383,13.12075462,231.47,231.42,137.5]
["bitfinex","SOLUSD",1732659202384,34.54938011,231.47,231.42,137.5]
["bitfinex","SOLUSD",1732659202580,21.42862549,231.46,231.42,137.5]
["bitfinex","SOLUSD",1732659202780,21.42862549,231.44,231.37,21.42862549]
["bitfinex","SOLUSD",1732659203176,21.42862549,231.44,231.37,158.92862549]
["bitfinex","SOLUSD",1732659203780,22.72482549,231.44,231.37,158.92862549]
["bitfinex","SOLUSD",1732659203981,13.12075462,231.47,231.41,21.42862549]
["bitfinex","SOLUSD",1732659204498,21.42862549,231.44,231.37,158.92862549]
["bitfinex","SOLUSD",1732659204677,35.84538011,231.47,231.39,21.42862549]
["bitfinex","SOLUSD",1732659204875,21.42862549,231.45,231.38,23.776884]
["bitfinex","SOLUSD",1732659205095,35.84538011,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1732659205286,22.72462549,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1732659205599,1.2962,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1732659207401,26.2299,231.43,231.38,3.415384]
["bitfinex","SOLUSD",1732659207609,26.2299,231.43,231.24,6.954e-05]
["bitfinex","SOLUSD",1732659207610,5.0,231.27,231.24,6.954e-05]
["bitfinex","SOLUSD",1732659207781,43.776884,231.24,231.23,0.5193625]
["bitfinex","SOLUSD",1732659207981,20.0,231.24,231.11,21.42862549]
["bitfinex","SOLUSD",1732659208291,21.42862549,231.18,231.11,115.6779]
["bitfinex","SOLUSD",1732659210099,21.42862549,231.16,231.11,115.6779]
["bitfinex","SOLUSD",1732659210303,21.42862549,231.18,231.11,115.6779]
["bitfinex","SOLUSD",1732659210486,21.42862549,231.16,231.11,115.6779]
["bitfinex","SOLUSD",1732659210802,38.75108149,231.16,231.11,115.6779]
["bitfinex","SOLUSD",1732659211200,21.42862549,231.16,231.11,115.6779]
["bitfinex","SOLUSD",1732659211400,21.42862549,231.18,231.11,115.6779]
["bitfinex","SOLUSD",1732659212011,21.42862549,231.16,231.11,115.6779]
["bitfinex","SOLUSD",1732659213607,21.42862549,231.18,231.11,137.10652549]
["bitfinex","SOLUSD",1732659213790,21.42862549,231.18,231.11,115.6779]
["bitfinex","SOLUSD",1732659214107,21.42862549,231.16,231.11,115.6779]
["bitfinex","SOLUSD",1732659214488,21.42862549,231.18,231.11,115.6779]
["bitfinex","SOLUSD",1732659217913,21.42862549,231.16,231.11,115.6779]
["bitfinex","SOLUSD",1732659218219,21.42862549,231.16,231.08,21.42862549]
["bitfinex","SOLUSD",1732659218510,21.42862549,231.16,231.08,137.10652549]
["bitfinex","SOLUSD",1732659219897,21.42862549,231.16,231.08,141.43382549]
["bitfinex","SOLUSD",1732659220518,21.42862549,231.16,231.08,137.10652549]
["bitfinex","SOLUSD",1732659220719,20.0,231.13,231.08,137.10652549]
["bitfinex","SOLUSD",1732659221222,21.42862549,231.16,231.08,137.10652549]
["bitfinex","SOLUSD",1732659221426,21.42862549,231.16,231.08,141.43382549]
["bitfinex","SOLUSD",1732659222607,22.72642549,231.16,231.08,137.10652549]
["bitfinex","SOLUSD",1732659223522,21.42862549,231.16,231.08,141.43392549]
["bitfinex","SOLUSD",1732659225427,21.42862549,231.2,231.12,21.42862549]
["bitfinex","SOLUSD",1732659226719,21.42862549,231.2,231.12,25.75522549]
["bitfinex","SOLUSD",1732659227419,21.42862549,231.13,231.1,115.6779]
["bitfinex","SOLUSD",1732659227806,21.42862549,231.15,231.1,115.6779]
["bitfinex","SOLUSD",1732659227996,21.42862549,231.13,231.1,115.6779]
["bitfinex","SOLUSD",1732659228199,41.42862549,231.11,231.06,124.0701]
["bitfinex","SOLUSD",1732659228403,21.42862549,231.11,231.06,124.0701]
["bitfinex","SOLUSD",1732659229608,22.72662549,231.11,231.06,124.0701]
["bitfinex","SOLUSD",1732659229925,7.72662549,231.11,231.06,8.3922]
["bitfinex","SOLUSD",1732659230524,7.72662549,231.11,231.02,137.70217956]
["bitfinex","SOLUSD",1732659230715,21.42862549,231.09,231.02,137.70217956]
["bitfinex","SOLUSD",1732659230917,21.42862549,231.1,231.03,21.42862549]
["bitfinex","SOLUSD",1732659231111,21.42862549,231.12,231.03,21.42862549]
["bitfinex","SOLUSD",1732659231306,22.72662549,231.12,231.03,21.42862549]
["bitfinex","SOLUSD",1732659232119,21.42862549,231.12,231.03,21.42862549]
["bitfinex","SOLUSD",1732659232607,22.72662549,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732659235520,22.72662549,231.12,231.04,120.0061]
["bitfinex","SOLUSD",1732659235913,21.42862549,231.14,231.05,160.88340949]
["bitfinex","SOLUSD",1732659238126,21.42862549,231.14,231.06,4.3278]
["bitfinex","SOLUSD",1732659240542,23.42858843,231.24,231.05,160.88340949]
["bitfinex","SOLUSD",1732659240543,21.42862549,231.16,231.08,4.3275]
["bitfinex","SOLUSD",1732659240713,21.42862549,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1732659241212,21.42862549,231.16,231.09,139.454784]
["bitfinex","SOLUSD",1732659241935,21.42862549,231.16,231.1,120.005]
["bitfinex","SOLUSD",1732659242532,13.49616055,231.17,231.1,120.005]
["bitfinex","SOLUSD",1732659243907,13.49616055,231.19,231.1,120.005]
["bitfinex","SOLUSD",1732659244112,33.49616055,231.21,231.13,13.49616055]
["bitfinex","SOLUSD",1732659244312,14.79356055,231.23,231.15,129.17406055]
["bitfinex","SOLUSD",1732659244834,22.96073102,231.38,231.23,23.776884]
["bitfinex","SOLUSD",1732659245032,13.49616055,231.29,231.16,135.8152]
["bitfinex","SOLUSD",1732659245241,5.0,231.34,231.16,13.49616055]
["bitfinex","SOLUSD",1732659245430,13.49616055,231.27,231.19,13.49616055]
["bitfinex","SOLUSD",1732659245922,1.2972,231.26,231.19,13.49616055]
["bitfinex","SOLUSD",1732659246122,1.2972,231.26,231.19,129.17406055]
["bitfinex","SOLUSD",1732659246327,13.49616055,231.25,231.19,115.6779]
["bitfinex","SOLUSD",1732659246523,1.2972,231.26,231.12,21.91536055]
["bitfinex","SOLUSD",1732659246524,13.49616055,231.21,231.13,13.49616055]
["bitfinex","SOLUSD",1732659246721,13.49616055,231.25,231.18,13.49616055]
["bitfinex","SOLUSD",1732659247636,13.49616055,231.25,231.17,13.49616055]
["bitfinex","SOLUSD",1732659248215,14.79346055,231.25,231.18,13.49616055]
["bitfinex","SOLUSD",1732659248416,13.49616055,231.24,231.17,13.49616055]
["bitfinex","SOLUSD",1732659248637,13.49616055,231.23,231.15,17.82226055]
["bitfinex","SOLUSD",1732659249051,13.49616055,231.23,231.16,13.49616055]
["bitfinex","SOLUSD",1732659249345,13.49616055,231.24,231.17,13.49616055]
["bitfinex","SOLUSD",1732659249552,3.2426,231.3,231.19,13.49616055]
["bitfinex","SOLUSD",1732659249553,13.49616055,231.26,231.19,13.49616055]
["bitfinex","SOLUSD",1732659249850,13.49616055,231.28,231.2,13.49616055]
["bitfinex","SOLUSD",1732659250425,13.49616055,231.28,231.15,120.004]
["bitfinex","SOLUSD",1732659250426,13.49616055,231.29,231.22,129.17406055]
["bitfinex","SOLUSD",1732659250952,13.49616055,231.29,231.22,115.6779]
["bitfinex","SOLUSD",1732659251531,14.79316055,231.29,231.22,133.49886055]
["bitfinex","SOLUSD",1732659251738,13.49616055,231.29,231.22,133.49886055]
["bitfinex","SOLUSD",1732659252044,13.49616055,231.35,231.27,13.49616055]
["bitfinex","SOLUSD",1732659252264,1.2966,231.37,231.25,8.4192]
["bitfinex","SOLUSD",1732659252265,13.49616055,231.36,231.29,13.49616055]
["bitfinex","SOLUSD",1732659252430,14.79276055,231.37,231.29,13.49616055]
["bitfinex","SOLUSD",1732659253048,13.49616055,231.36,231.29,13.49616055]
["bitfinex","SOLUSD",1732659253278,13.49616055,231.32,231.25,137.59326055]
["bitfinex","SOLUSD",1732659253453,13.49616055,231.36,231.29,13.49616055]
["bitfinex","SOLUSD",1732659253638,13.49616055,231.33,231.26,17.82026055]
["bitfinex","SOLUSD",1732659253838,13.49616055,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732659254027,13.49616055,231.33,231.26,17.82026055]
["bitfinex","SOLUSD",1732659254552,13.49616055,231.34,231.27,13.49616055]
["bitfinex","SOLUSD",1732659255057,14.79286055,231.35,231.27,13.49616055]
["bitfinex","SOLUSD",1732659255739,14.79286055,231.35,231.26,17.82026055]
["bitfinex","SOLUSD",1732659256454,13.49616055,231.33,231.26,17.82026055]
["bitfinex","SOLUSD",1732659256639,13.49616055,231.33,231.26,133.49816055]
["bitfinex","SOLUSD",1732659257162,1.2967,231.34,231.26,133.49816055]
["bitfinex","SOLUSD",1732659257735,13.49616055,231.33,231.26,133.49816055]
["bitfinex","SOLUSD",1732659260457,13.49616055,231.29,231.26,115.6779]
["bitfinex","SOLUSD",1732659261353,3.2411,231.4,231.28,13.49616055]
["bitfinex","SOLUSD",1732659261539,13.49616055,231.4,231.32,13.49616055]
["bitfinex","SOLUSD",1732659261738,1.2962,231.43,231.34,13.49616055]
["bitfinex","SOLUSD",1732659262038,14.79236055,231.43,231.34,13.49616055]
["bitfinex","SOLUSD",1732659262258,14.79236055,231.43,231.36,13.49616055]
["bitfinex","SOLUSD",1732659262758,14.79236055,231.43,231.34,13.49616055]
["bitfinex","SOLUSD",1732659262930,13.49616055,231.45,231.36,13.49616055]
["bitfinex","SOLUSD",1732659263137,14.79236055,231.45,231.38,13.49616055]
["bitfinex","SOLUSD",1732659263358,1.2962,231.45,231.38,13.49616055]
["bitfinex","SOLUSD",1732659263560,1.2956,231.55,231.42,129.17406055]
["bitfinex","SOLUSD",1732659263764,13.49616055,231.51,231.42,129.17406055]
["bitfinex","SOLUSD",1732659264265,13.49616055,231.49,231.42,129.17406055]
["bitfinex","SOLUSD",1732659264571,1.296,231.48,231.42,115.6779]
["bitfinex","SOLUSD",1732659264742,13.49616055,231.47,231.42,115.6779]
["bitfinex","SOLUSD",1732659265349,13.49616055,231.49,231.42,115.6779]
["bitfinex","SOLUSD",1732659265562,14.79206055,231.49,231.42,129.17406055]
["bitfinex","SOLUSD",1732659268286,13.49616055,231.47,231.42,115.6779]
["bitfinex","SOLUSD",1732659268659,14.79206055,231.49,231.42,115.6779]
["bitfinex","SOLUSD",1732659269567,14.79196055,231.51,231.42,129.17406055]
["bitfinex","SOLUSD",1732659269862,14.79196055,231.51,231.44,13.49616055]
["bitfinex","SOLUSD",1732659270065,13.49616055,231.49,231.42,115.6779]
["bitfinex","SOLUSD",1732659270266,13.49616055,231.49,231.42,133.49516055]
["bitfinex","SOLUSD",1732659270763,13.49616055,231.51,231.44,13.49616055]
["bitfinex","SOLUSD",1732659271258,14.79196055,231.51,231.44,13.49616055]
["bitfinex","SOLUSD",1732659272465,20.0,231.54,231.44,129.17406055]
["bitfinex","SOLUSD",1732659272770,13.49616055,231.52,231.44,129.17406055]
["bitfinex","SOLUSD",1732659273544,13.49616055,231.52,231.44,133.49476055]
["bitfinex","SOLUSD",1732659274361,13.49616055,231.52,231.46,13.49616055]
["bitfinex","SOLUSD",1732659274551,1.2956,231.55,231.48,13.49616055]
["bitfinex","SOLUSD",1732659274745,13.49616055,231.56,231.48,13.49616055]
["bitfinex","SOLUSD",1732659274746,20.0,231.53,231.48,13.49616055]
["bitfinex","SOLUSD",1732659275567,13.49616055,231.58,231.51,13.49616055]
["bitfinex","SOLUSD",1732659275799,14.79156055,231.59,231.52,13.49616055]
["bitfinex","SOLUSD",1732659276146,13.49616055,231.58,231.51,13.49616055]
["bitfinex","SOLUSD",1732659276379,13.49616055,231.57,231.49,13.49616055]
["bitfinex","SOLUSD",1732659276554,14.79176055,231.56,231.48,129.17406055]
["bitfinex","SOLUSD",1732659276882,13.49616055,231.55,231.48,129.17406055]
["bitfinex","SOLUSD",1732659277242,13.49616055,231.55,231.48,115.6779]
["bitfinex","SOLUSD",1732659277446,13.49616055,231.55,231.48,119.9979]
["bitfinex","SOLUSD",1732659277658,13.49616055,231.54,231.48,115.6779]
["bitfinex","SOLUSD",1732659277858,1.2956,231.56,231.48,115.6779]
["bitfinex","SOLUSD",1732659277859,13.49616055,231.53,231.48,115.6779]
["bitfinex","SOLUSD",1732659278376,13.49616055,231.54,231.48,115.6779]
["bitfinex","SOLUSD",1732659279243,13.49616055,231.52,231.46,115.6779]
["bitfinex","SOLUSD",1732659279446,13.49616055,231.53,231.46,115.6779]
["bitfinex","SOLUSD",1732659279668,13.49616055,231.53,231.46,129.17406055]
["bitfinex","SOLUSD",1732659280468,14.79186055,231.53,231.46,129.17406055]
["bitfinex","SOLUSD",1732659280777,14.79186055,231.53,231.46,115.6779]
["bitfinex","SOLUSD",1732659281442,13.49616055,231.49,231.46,115.6779]
["bitfinex","SOLUSD",1732659281651,13.49616055,231.49,231.43,124.215]
["bitfinex","SOLUSD",1732659281849,1.2957,231.53,231.43,137.71116055]
["bitfinex","SOLUSD",1732659281850,13.49616055,231.51,231.43,137.71116055]
["bitfinex","SOLUSD",1732659282367,13.49616055,231.52,231.44,13.49616055]
["bitfinex","SOLUSD",1732659282677,14.79196055,231.52,231.44,17.81676055]
["bitfinex","SOLUSD",1732659283975,13.49616055,231.5,231.43,124.215]
["bitfinex","SOLUSD",1732659284145,13.49616055,231.5,231.43,128.5358]
["bitfinex","SOLUSD",1732659285179,23.49616055,231.6,231.43,128.5358]
["bitfinex","SOLUSD",1732659285180,13.49616055,231.48,231.43,124.215]
["bitfinex","SOLUSD",1732659285671,13.49616055,231.47,231.43,124.215]
["bitfinex","SOLUSD",1732659285971,13.49616055,231.48,231.43,124.215]
["bitfinex","SOLUSD",1732659286576,13.49616055,231.48,231.43,8.5371]
["bitfinex","SOLUSD",1732659287772,14.79216055,231.48,231.43,8.5371]
["bitfinex","SOLUSD",1732659290463,13.49616055,231.47,231.43,8.5371]
["bitfinex","SOLUSD",1732659292073,13.49616055,231.48,231.43,8.5371]
["bitfinex","SOLUSD",1732659292379,13.49616055,231.49,231.43,8.5371]
["bitfinex","SOLUSD",1732659292880,1.296,231.48,231.43,8.5371]
["bitfinex","SOLUSD",1732659293350,13.49616055,231.47,231.43,8.5371]
["bitfinex","SOLUSD",1732659294281,8.61526611,231.47,231.43,8.5371]
["bitfinex","SOLUSD",1732659295280,9.91126611,231.48,231.43,8.5371]
["bitfinex","SOLUSD",1732659295671,8.61526611,231.46,231.43,8.5371]
["bitfinex","SOLUSD",1732659296472,8.61526611,231.44,231.37,124.215]
["bitfinex","SOLUSD",1732659296686,8.61526611,231.4,231.37,124.215]
["bitfinex","SOLUSD",1732659296987,8.61526611,231.38,231.32,124.215]
["bitfinex","SOLUSD",1732659297161,1.296,231.47,231.32,137.15316611]
["bitfinex","SOLUSD",1732659297162,8.61526611,231.4,231.32,137.15316611]
["bitfinex","SOLUSD",1732659297967,4.5361,231.47,231.32,137.15316611]
["bitfinex","SOLUSD",1732659297968,8.61526611,231.39,231.32,137.15316611]
["bitfinex","SOLUSD",1732659298377,8.61526611,231.39,231.32,124.215]
["bitfinex","SOLUSD",1732659298582,20.0,231.45,231.32,124.215]
["bitfinex","SOLUSD",1732659298583,8.61526611,231.37,231.32,124.215]
["bitfinex","SOLUSD",1732659298768,9.91186611,231.37,231.32,8.5371]
["bitfinex","SOLUSD",1732659298962,23.2408,231.43,231.32,8.5371]
["bitfinex","SOLUSD",1732659299163,8.61526611,231.37,231.32,124.215]
["bitfinex","SOLUSD",1732659300494,8.61526611,231.36,231.32,8.5371]
["bitfinex","SOLUSD",1732659301290,9.91186611,231.36,231.32,8.5371]
["bitfinex","SOLUSD",1732659301663,3.2403,231.46,231.32,8.5371]
["bitfinex","SOLUSD",1732659301869,8.61526611,231.44,231.36,124.29316611]
["bitfinex","SOLUSD",1732659302175,8.61526611,231.49,231.41,8.61526611]
["bitfinex","SOLUSD",1732659302375,6.44469893,231.52,231.44,8.61526611]
["bitfinex","SOLUSD",1732659302574,11.83353287,231.51,231.44,124.29316611]
["bitfinex","SOLUSD",1732659302780,1.2958,231.52,231.45,115.6779]
["bitfinex","SOLUSD",1732659302966,8.61526611,231.5,231.45,115.6779]
["bitfinex","SOLUSD",1732659303371,8.61526611,231.51,231.45,115.6779]
["bitfinex","SOLUSD",1732659303571,8.61526611,231.5,231.45,115.6779]
["bitfinex","SOLUSD",1732659304294,3.2387,231.57,231.45,115.6779]
["bitfinex","SOLUSD",1732659304295,13.45905733,231.48,231.45,115.6779]
["bitfinex","SOLUSD",1732659304497,13.45905733,231.49,231.44,123.5592]
["bitfinex","SOLUSD",1732659304671,13.45905733,231.5,231.44,123.5592]
["bitfinex","SOLUSD",1732659304872,13.45905733,231.51,231.44,123.5592]
["bitfinex","SOLUSD",1732659305394,14.75485733,231.51,231.44,123.5592]
["bitfinex","SOLUSD",1732659306580,13.45905733,231.51,231.44,123.5592]
["bitfinex","SOLUSD",1732659306777,13.45905733,231.51,231.44,127.8799]
["bitfinex","SOLUSD",1732659307094,14.75485733,231.51,231.44,123.5592]
["bitfinex","SOLUSD",1732659307998,20.0,231.42,231.38,7.8813]
["bitfinex","SOLUSD",1732659308183,13.45905733,231.4,231.38,7.8813]
["bitfinex","SOLUSD",1732659308700,13.45905733,231.4,231.36,115.6779]
["bitfinex","SOLUSD",1732659308900,13.45905733,231.37,231.32,7.8813]
["bitfinex","SOLUSD",1732659309100,13.45905733,231.35,231.28,13.45905733]
["bitfinex","SOLUSD",1732659309300,13.45905733,231.37,231.29,13.45905733]
["bitfinex","SOLUSD",1732659309795,1.2966,231.36,231.29,129.13695733]
["bitfinex","SOLUSD",1732659309994,13.45905733,231.4,231.33,13.45905733]
["bitfinex","SOLUSD",1732659310194,14.75545733,231.4,231.33,13.45905733]
["bitfinex","SOLUSD",1732659310587,14.75545733,231.4,231.31,13.45905733]
["bitfinex","SOLUSD",1732659310789,13.45905733,231.39,231.32,13.45905733]
["bitfinex","SOLUSD",1732659310973,13.45905733,231.43,231.35,13.45905733]
["bitfinex","SOLUSD",1732659311297,34.75525733,231.44,231.36,13.45905733]
["bitfinex","SOLUSD",1732659311503,34.75525733,231.44,231.36,115.6779]
["bitfinex","SOLUSD",1732659311504,13.45905733,231.41,231.36,115.6779]
["bitfinex","SOLUSD",1732659311795,13.45905733,231.4,231.36,115.6779]
["bitfinex","SOLUSD",1732659312498,13.45905733,231.38,231.32,129.13695733]
["bitfinex","SOLUSD",1732659312677,13.45905733,231.35,231.32,115.6779]
["bitfinex","SOLUSD",1732659312875,13.45905733,231.34,231.32,115.6779]
["bitfinex","SOLUSD",1732659313080,13.45905733,231.33,231.26,147.6708]
["bitfinex","SOLUSD",1732659313779,13.45905733,231.34,231.26,161.12985733]
["bitfinex","SOLUSD",1732659313975,13.45905733,231.37,231.3,129.13695733]
["bitfinex","SOLUSD",1732659314296,13.45905733,231.38,231.3,129.13695733]
["bitfinex","SOLUSD",1732659314499,13.45905733,231.34,231.3,115.6779]
["bitfinex","SOLUSD",1732659314699,4.5371,231.42,231.3,115.6779]
["bitfinex","SOLUSD",1732659314700,13.45905733,231.36,231.3,115.6779]
["bitfinex","SOLUSD",1732659314899,13.45905733,231.4,231.32,13.45905733]
["bitfinex","SOLUSD",1732659315103,13.45905733,231.43,231.35,13.45905733]
["bitfinex","SOLUSD",1732659315277,8.5689,231.5,231.3,115.6779]
["bitfinex","SOLUSD",1732659315278,14.75525733,231.44,231.36,13.45905733]
["bitfinex","SOLUSD",1732659315478,14.75515733,231.46,231.38,13.45905733]
["bitfinex","SOLUSD",1732659315989,14.75515733,231.46,231.38,17.78085733]
["bitfinex","SOLUSD",1732659316298,3.22241431,231.45,231.38,13.45905733]
["bitfinex","SOLUSD",1732659316498,14.75515733,231.46,231.38,13.45905733]
["bitfinex","SOLUSD",1732659316673,13.45905733,231.45,231.38,13.45905733]
["bitfinex","SOLUSD",1732659317101,13.45905733,231.39,231.34,115.6779]
["bitfinex","SOLUSD",1732659317405,13.45905733,231.39,231.32,13.45905733]
["bitfinex","SOLUSD",1732659317714,13.45905733,231.38,231.31,115.6779]
["bitfinex","SOLUSD",1732659317885,13.45905733,231.39,231.31,133.46005733]
["bitfinex","SOLUSD",1732659318378,13.45905733,231.41,231.33,129.13695733]
["bitfinex","SOLUSD",1732659318577,4.5367,231.44,231.33,129.13695733]
["bitfinex","SOLUSD",1732659318578,13.45905733,231.4,231.33,129.13695733]
["bitfinex","SOLUSD",1732659318977,14.75545733,231.4,231.33,129.13695733]
["bitfinex","SOLUSD",1732659319196,1.2964,231.4,231.33,115.6779]
["bitfinex","SOLUSD",1732659320821,1.2964,231.41,231.31,115.6779]
["bitfinex","SOLUSD",1732659321311,4.5374,231.41,231.31,115.6779]
["bitfinex","SOLUSD",1732659322591,3.2405,231.45,231.31,115.6779]
["bitfinex","SOLUSD",1732659322806,3.22293843,231.44,231.32,23.776884]
["bitfinex","SOLUSD",1732659323104,1.2961,231.46,231.32,23.776884]
["bitfinex","SOLUSD",1732659323105,1.2961,231.46,231.32,139.454784]
["bitfinex","SOLUSD",1732659323310,3.22251553,231.45,231.32,139.454784]
["bitfinex","SOLUSD",1732659324207,1.2962,231.44,231.32,115.6779]
["bitfinex","SOLUSD",1732659324402,23.22251553,231.43,231.32,115.6779]
["bitfinex","SOLUSD",1732659324589,20.0,231.43,231.32,115.6779]
["bitfinex","SOLUSD",1732659324794,1.2962,231.44,231.32,115.6779]
["bitfinex","SOLUSD",1732659325115,23.22405869,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659325300,20.0,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659325493,1.2963,231.42,231.32,120.0008]
["bitfinex","SOLUSD",1732659326388,5.36985431,231.5,231.32,120.0008]
["bitfinex","SOLUSD",1732659326389,21.296,231.47,231.32,120.0008]
["bitfinex","SOLUSD",1732659326590,20.0,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659327193,21.296,231.47,231.32,120.0008]
["bitfinex","SOLUSD",1732659327398,20.0,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659327605,21.2963,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659328106,1.2963,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659328343,21.2963,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659328910,1.2963,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659330194,3.22639644,231.42,231.32,120.0008]
["bitfinex","SOLUSD",1732659330416,1.2963,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659330615,1.2964,231.41,231.32,120.0008]
["bitfinex","SOLUSD",1732659331299,21.2964,231.41,231.32,120.0008]
["bitfinex","SOLUSD",1732659331804,1.2964,231.41,231.32,115.6779]
["bitfinex","SOLUSD",1732659332005,21.2964,231.41,231.32,115.6779]
["bitfinex","SOLUSD",1732659332231,20.0,231.41,231.32,120.0008]
["bitfinex","SOLUSD",1732659332428,1.2963,231.42,231.32,120.0008]
["bitfinex","SOLUSD",1732659332746,20.0,231.43,231.32,120.0008]
["bitfinex","SOLUSD",1732659332954,3.22707715,231.42,231.32,120.0008]
["bitfinex","SOLUSD",1732659333245,1.2961,231.45,231.34,7.7716]
["bitfinex","SOLUSD",1732659333839,3.22720312,231.44,231.34,7.7716]
["bitfinex","SOLUSD",1732659334043,1.2962,231.43,231.35,4.3224]
["bitfinex","SOLUSD",1732659334554,1.2962,231.43,231.34,7.7716]
["bitfinex","SOLUSD",1732659334752,3.22772416,231.42,231.34,7.7716]
["bitfinex","SOLUSD",1732659335955,1.2964,231.41,231.34,7.7716]
["bitfinex","SOLUSD",1732659336171,3.22814491,231.4,231.34,7.7716]
["bitfinex","SOLUSD",1732659337170,4.5374,231.41,231.34,7.7716]
["bitfinex","SOLUSD",1732659337358,21.2965,231.38,231.34,7.7716]
["bitfinex","SOLUSD",1732659337547,21.2965,231.38,231.29,120.0014]
["bitfinex","SOLUSD",1732659337749,24.5379,231.38,231.29,8.0388]
["bitfinex","SOLUSD",1732659337954,20.0,231.35,231.29,8.0388]
["bitfinex","SOLUSD",1732659338674,4.5379,231.38,231.29,8.0388]
["bitfinex","SOLUSD",1732659338865,20.0,231.35,231.29,8.0388]
["bitfinex","SOLUSD",1732659339172,1.2967,231.34,231.29,8.0388]
["bitfinex","SOLUSD",1732659340471,1.2967,231.34,231.26,135.4656]
["bitfinex","SOLUSD",1732659340784,21.2967,231.34,231.26,135.4656]
["bitfinex","SOLUSD",1732659341358,1.2967,231.34,231.26,135.4656]
["bitfinex","SOLUSD",1732659341560,21.2967,231.34,231.26,135.4656]
["bitfinex","SOLUSD",1732659341763,1.2966,231.37,231.26,139.7897]
["bitfinex","SOLUSD",1732659341966,20.0,231.34,231.26,135.4656]
["bitfinex","SOLUSD",1732659342854,21.2966,231.37,231.26,135.4656]
["bitfinex","SOLUSD",1732659343073,1.2967,231.35,231.26,135.4656]
["bitfinex","SOLUSD",1732659343279,3.22827538,231.34,231.26,139.7896]
["bitfinex","SOLUSD",1732659343512,1.2964,231.4,231.26,139.7896]
["bitfinex","SOLUSD",1732659343674,3.22736714,231.39,231.26,139.7896]
["bitfinex","SOLUSD",1732659343875,1.2964,231.4,231.26,139.7896]
["bitfinex","SOLUSD",1732659344074,3.22724638,231.39,231.26,139.7896]
["bitfinex","SOLUSD",1732659344476,1.2965,231.38,231.26,139.7896]
["bitfinex","SOLUSD",1732659344876,20.0,231.37,231.26,139.7896]
["bitfinex","SOLUSD",1732659345076,1.2965,231.38,231.26,139.7896]
["bitfinex","SOLUSD",1732659345273,20.0,231.37,231.26,139.7896]
["bitfinex","SOLUSD",1732659345502,1.2965,231.38,231.26,139.7896]
["bitfinex","SOLUSD",1732659345810,1.2964,231.4,231.26,139.7896]
["bitfinex","SOLUSD",1732659345974,23.22682489,231.39,231.26,139.7896]
["bitfinex","SOLUSD",1732659346175,20.0,231.39,231.26,139.7896]
["bitfinex","SOLUSD",1732659346381,3.22693684,231.38,231.26,139.7896]
["bitfinex","SOLUSD",1732659346580,23.2409,231.42,231.26,139.7896]
["bitfinex","SOLUSD",1732659346790,20.0,231.38,231.26,139.7896]
["bitfinex","SOLUSD",1732659347807,23.2409,231.42,231.26,139.7896]
["bitfinex","SOLUSD",1732659348016,20.0,231.39,231.26,139.7896]
["bitfinex","SOLUSD",1732659348196,3.22668954,231.38,231.26,139.7896]
["bitfinex","SOLUSD",1732659349385,1.2966,231.37,231.26,139.7896]
["bitfinex","SOLUSD",1732659349898,21.2966,231.37,231.26,139.7896]
["bitfinex","SOLUSD",1732659350293,20.0,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1732659350490,18.38986033,231.5,231.27,139.454784]
["bitfinex","SOLUSD",1732659350491,20.0,231.41,231.27,139.454784]
["bitfinex","SOLUSD",1732659350694,3.22957556,231.4,231.27,139.454784]
["bitfinex","SOLUSD",1732659350922,1.2962,231.44,231.29,23.776884]
["bitfinex","SOLUSD",1732659351121,1.2961,231.46,231.33,139.454784]
["bitfinex","SOLUSD",1732659351300,3.22952215,231.43,231.38,20.0]
["bitfinex","SOLUSD",1732659351502,3.22952215,231.45,231.39,31.815684]
["bitfinex","SOLUSD",1732659351701,5.38253691,231.5,231.39,31.815684]
["bitfinex","SOLUSD",1732659352028,3.2304599,231.49,231.39,147.493584]
["bitfinex","SOLUSD",1732659352326,1.2957,231.52,231.4,4.3215]
["bitfinex","SOLUSD",1732659352623,3.23035588,231.51,231.4,119.9994]
["bitfinex","SOLUSD",1732659352925,3.23035588,231.5,231.4,119.9994]
["bitfinex","SOLUSD",1732659353111,1.2957,231.52,231.4,119.9994]
["bitfinex","SOLUSD",1732659354930,1.2957,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1732659356097,20.533638,231.58,231.42,139.454784]
["bitfinex","SOLUSD",1732659356304,20.0,231.55,231.44,31.815684]
["bitfinex","SOLUSD",1732659356525,4.52006698,231.57,231.44,31.815684]
["bitfinex","SOLUSD",1732659356526,1.2954,231.59,231.44,147.493584]
["bitfinex","SOLUSD",1732659357906,17.29147,231.63,231.46,23.776884]
["bitfinex","SOLUSD",1732659357907,20.0,231.6,231.46,23.776884]
["bitfinex","SOLUSD",1732659359018,1.2953,231.59,231.48,23.776884]
["bitfinex","SOLUSD",1732659360313,1.2953,231.59,231.49,119.9977]
["bitfinex","SOLUSD",1732659360718,1.2953,231.59,231.49,115.6779]
["bitfinex","SOLUSD",1732659361936,1.2953,231.59,231.49,119.9976]
["bitfinex","SOLUSD",1732659363659,20.0,231.55,231.49,115.6779]
["bitfinex","SOLUSD",1732659364730,20.0,231.55,231.44,123.7167]
["bitfinex","SOLUSD",1732659365148,20.0,231.55,231.44,8.0388]
["bitfinex","SOLUSD",1732659365753,4.5347,231.54,231.44,8.0388]
["bitfinex","SOLUSD",1732659366962,1.2956,231.54,231.44,12.3595]
["bitfinex","SOLUSD",1732659368065,23.2387,231.58,231.44,12.3595]
["bitfinex","SOLUSD",1732659368066,1.2955,231.57,231.44,12.3595]
["bitfinex","SOLUSD",1732659369263,3.2387,231.58,231.44,12.3595]
["bitfinex","SOLUSD",1732659370168,4.5341,231.58,231.44,12.3595]
["bitfinex","SOLUSD",1732659370961,4.5341,231.58,231.44,128.0374]
["bitfinex","SOLUSD",1732659371741,1.2952,231.62,231.45,139.454784]
["bitfinex","SOLUSD",1732659372772,1.2952,231.62,231.5,135.6779]
["bitfinex","SOLUSD",1732659373440,1.2952,231.62,231.5,115.6779]
["bitfinex","SOLUSD",1732659373641,3.2379,231.63,231.5,119.9975]
["bitfinex","SOLUSD",1732659373842,20.0,231.62,231.5,115.6779]
["bitfinex","SOLUSD",1732659374265,20.0,231.62,231.5,119.9974]
["bitfinex","SOLUSD",1732659374461,20.0,231.62,231.5,115.6779]
["bitfinex","SOLUSD",1732659374659,20.0,231.58,231.48,119.9977]
["bitfinex","SOLUSD",1732659375464,20.0,231.58,231.48,115.6779]
["bitfinex","SOLUSD",1732659375767,1.2955,231.57,231.48,119.9978]
["bitfinex","SOLUSD",1732659377364,1.2955,231.57,231.48,115.6779]
["bitfinex","SOLUSD",1732659378652,23.776884,231.56,231.44,123.7167]
["bitfinex","SOLUSD",1732659378851,20.0,231.53,231.44,128.0374]
["bitfinex","SOLUSD",1732659379667,1.2957,231.52,231.44,128.0374]
["bitfinex","SOLUSD",1732659380241,1.2957,231.52,231.42,115.6779]
["bitfinex","SOLUSD",1732659380468,20.0,231.48,231.39,0.48682994]
["bitfinex","SOLUSD",1732659380653,23.776884,231.47,231.39,0.48682994]
["bitfinex","SOLUSD",1732659380884,20.0,231.44,231.39,0.48682994]
["bitfinex","SOLUSD",1732659381075,5.25240649,231.51,231.39,4.80832994]
["bitfinex","SOLUSD",1732659381076,23.776884,231.51,231.39,4.80832994]
["bitfinex","SOLUSD",1732659381365,20.0,231.48,231.39,4.80832994]
["bitfinex","SOLUSD",1732659381667,21.296,231.48,231.39,4.80832994]
["bitfinex","SOLUSD",1732659381865,26.0497,231.56,231.39,4.80832994]
["bitfinex","SOLUSD",1732659381866,23.776884,231.55,231.39,4.80832994]
["bitfinex","SOLUSD",1732659382073,1.2956,231.55,231.39,120.48622994]
["bitfinex","SOLUSD",1732659382263,1.2956,231.55,231.4,23.776884]
["bitfinex","SOLUSD",1732659383064,1.2956,231.55,231.41,4.3213]
["bitfinex","SOLUSD",1732659383846,20.0,231.53,231.41,4.3213]
["bitfinex","SOLUSD",1732659384348,1.2957,231.52,231.41,4.3213]
["bitfinex","SOLUSD",1732659385368,20.0,231.53,231.41,4.3213]
["bitfinex","SOLUSD",1732659385567,20.0,231.53,231.41,119.9992]
["bitfinex","SOLUSD",1732659385970,1.2954,231.58,231.42,169.001584]
["bitfinex","SOLUSD",1732659386182,1.2953,231.6,231.45,135.6779]
["bitfinex","SOLUSD",1732659386468,1.2953,231.6,231.46,23.776884]
["bitfinex","SOLUSD",1732659386851,1.2953,231.6,231.45,135.6779]
["bitfinex","SOLUSD",1732659387259,20.0,231.58,231.46,4.3204]
["bitfinex","SOLUSD",1732659389460,20.0,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1732659389663,20.0,231.58,231.47,115.6779]
["bitfinex","SOLUSD",1732659389862,21.2954,231.58,231.47,115.6779]
["bitfinex","SOLUSD",1732659390769,21.2954,231.58,231.47,119.998]
["bitfinex","SOLUSD",1732659391270,3.21899872,231.57,231.47,119.998]
["bitfinex","SOLUSD",1732659391450,21.2954,231.58,231.47,119.998]
["bitfinex","SOLUSD",1732659392349,1.2955,231.56,231.47,119.998]
["bitfinex","SOLUSD",1732659393473,1.2955,231.57,231.47,119.998]
["bitfinex","SOLUSD",1732659393769,3.22362975,231.56,231.47,119.998]
["bitfinex","SOLUSD",1732659394278,9.68095362,231.57,231.47,119.998]
["bitfinex","SOLUSD",1732659394568,20.0,231.54,231.43,4.3207]
["bitfinex","SOLUSD",1732659394757,20.0,231.5,231.39,116.16472994]
["bitfinex","SOLUSD",1732659395171,20.0,231.5,231.39,120.48632994]
["bitfinex","SOLUSD",1732659395352,3.23009682,231.49,231.39,120.48632994]
["bitfinex","SOLUSD",1732659395679,1.296,231.48,231.39,120.48632994]
["bitfinex","SOLUSD",1732659395854,20.0,231.5,231.39,120.48632994]
["bitfinex","SOLUSD",1732659396168,1.2957,231.53,231.39,120.48632994]
["bitfinex","SOLUSD",1732659396374,20.0,231.51,231.39,131.29052994]
["bitfinex","SOLUSD",1732659396555,3.23201098,231.5,231.39,131.29052994]
["bitfinex","SOLUSD",1732659397150,3.23201098,231.49,231.39,131.29052994]
["bitfinex","SOLUSD",1732659397373,20.0,231.51,231.39,131.29052994]
["bitfinex","SOLUSD",1732659397570,3.23176656,231.5,231.39,131.29052994]
["bitfinex","SOLUSD",1732659398075,3.23176656,231.49,231.39,131.29052994]
["bitfinex","SOLUSD",1732659398259,20.0,231.51,231.39,131.29052994]
["bitfinex","SOLUSD",1732659398464,3.23168445,231.5,231.39,131.29052994]
["bitfinex","SOLUSD",1732659398865,3.23168445,231.49,231.39,131.29052994]
["bitfinex","SOLUSD",1732659399064,20.0,231.51,231.39,131.29052994]
["bitfinex","SOLUSD",1732659399263,3.23175246,231.5,231.39,131.29052994]
["bitfinex","SOLUSD",1732659399555,3.23175246,231.5,231.4,139.454784]
["bitfinex","SOLUSD",1732659399765,1.2956,231.55,231.4,139.454784]
["bitfinex","SOLUSD",1732659399959,3.23107068,231.54,231.4,139.454784]
["bitfinex","SOLUSD",1732659400576,3.23107068,231.53,231.44,43.776884]
["bitfinex","SOLUSD",1732659400773,5.16988953,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1732659400949,3.23073154,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1732659401154,5.16988953,231.58,231.47,15.1207]
["bitfinex","SOLUSD",1732659401155,3.23073154,231.55,231.47,15.1207]
["bitfinex","SOLUSD",1732659401354,5.16988953,231.6,231.47,15.1207]
["bitfinex","SOLUSD",1732659401574,8.39874966,231.59,231.47,15.1207]
["bitfinex","SOLUSD",1732659401760,3.23028833,231.58,231.47,15.1207]
["bitfinex","SOLUSD",1732659401958,3.23028833,231.57,231.47,15.1207]
["bitfinex","SOLUSD",1732659402176,3.23028833,231.56,231.47,15.1207]
["bitfinex","SOLUSD",1732659402360,5.16846133,231.59,231.47,15.1207]
["bitfinex","SOLUSD",1732659402556,3.23011862,231.58,231.47,15.1207]
["bitfinex","SOLUSD",1732659402868,3.23011862,231.57,231.47,15.1207]
["bitfinex","SOLUSD",1732659403177,3.23011862,231.56,231.47,15.1207]
["bitfinex","SOLUSD",1732659403391,5.16846133,231.59,231.47,15.1207]
["bitfinex","SOLUSD",1732659403681,3.23008096,231.58,231.47,15.1207]
["bitfinex","SOLUSD",1732659403881,3.23008096,231.57,231.47,15.1207]
["bitfinex","SOLUSD",1732659404182,3.23008096,231.56,231.47,15.1207]
["bitfinex","SOLUSD",1732659404373,3.23008096,231.55,231.47,15.1207]
["bitfinex","SOLUSD",1732659404568,1.2954,231.59,231.47,15.1207]
["bitfinex","SOLUSD",1732659404883,3.23006697,231.58,231.47,4.3202]
["bitfinex","SOLUSD",1732659405177,23.23006697,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1732659405353,8.39845007,231.56,231.47,4.3202]
["bitfinex","SOLUSD",1732659405558,20.0,231.53,231.45,128.4182]
["bitfinex","SOLUSD",1732659405758,3.23006697,231.52,231.4,4.3215]
["bitfinex","SOLUSD",1732659405954,3.23006697,231.51,231.4,130.8032]
["bitfinex","SOLUSD",1732659406159,5.16896799,231.54,231.4,130.8032]
["bitfinex","SOLUSD",1732659406455,20.0,231.55,231.4,144.23360754]
["bitfinex","SOLUSD",1732659406682,3.23032649,231.54,231.43,20.0]
["bitfinex","SOLUSD",1732659406882,5.16839562,231.57,231.43,135.6779]
["bitfinex","SOLUSD",1732659407090,3.23018462,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1732659407260,3.23018462,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1732659407457,5.16839562,231.57,231.44,23.776884]
["bitfinex","SOLUSD",1732659407679,3.23015453,231.56,231.45,4.3205]
["bitfinex","SOLUSD",1732659407879,3.23015453,231.55,231.45,4.3205]
["bitfinex","SOLUSD",1732659408076,3.23015453,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1732659408388,3.23036604,231.53,231.45,119.9984]
["bitfinex","SOLUSD",1732659408585,6.46389562,231.57,231.45,119.9984]
["bitfinex","SOLUSD",1732659408885,3.23036135,231.56,231.45,119.9984]
["bitfinex","SOLUSD",1732659409185,3.23036135,231.55,231.45,119.9984]
["bitfinex","SOLUSD",1732659409392,3.23036135,231.54,231.45,119.9984]
["bitfinex","SOLUSD",1732659409572,3.23036135,231.53,231.45,119.9984]
["bitfinex","SOLUSD",1732659409768,1.2956,231.55,231.45,119.9984]
["bitfinex","SOLUSD",1732659410069,3.23050281,231.54,231.45,119.9984]
["bitfinex","SOLUSD",1732659410285,3.23058696,231.53,231.45,119.9984]
["bitfinex","SOLUSD",1732659410581,23.23058696,231.52,231.45,115.6779]
["bitfinex","SOLUSD",1732659410766,3.23058696,231.51,231.45,115.6779]
["bitfinex","SOLUSD",1732659410968,20.0,231.54,231.45,119.9983]
["bitfinex","SOLUSD",1732659411171,8.40082995,231.53,231.45,119.9983]
["bitfinex","SOLUSD",1732659411373,3.23108844,231.52,231.45,119.9983]
["bitfinex","SOLUSD",1732659411566,3.23108844,231.51,231.45,119.9983]
["bitfinex","SOLUSD",1732659411776,3.23108844,231.5,231.45,119.9983]
["bitfinex","SOLUSD",1732659411977,5.16974151,231.53,231.45,119.9983]
["bitfinex","SOLUSD",1732659412184,3.23108526,231.52,231.45,119.9983]
["bitfinex","SOLUSD",1732659412371,6.46533641,231.55,231.45,119.9983]
["bitfinex","SOLUSD",1732659412572,3.2312549,231.54,231.45,119.9983]
["bitfinex","SOLUSD",1732659412881,3.2312549,231.53,231.45,4.3204]
["bitfinex","SOLUSD",1732659413179,3.2312549,231.52,231.45,4.3204]
["bitfinex","SOLUSD",1732659413379,3.2312549,231.51,231.45,4.3204]
["bitfinex","SOLUSD",1732659413578,1.2956,231.55,231.45,4.3204]
["bitfinex","SOLUSD",1732659413762,1.2956,231.55,231.41,115.6779]
["bitfinex","SOLUSD",1732659413763,20.0,231.52,231.41,115.6779]
["bitfinex","SOLUSD",1732659413963,3.23128775,231.51,231.41,115.6779]
["bitfinex","SOLUSD",1732659414282,20.0,231.48,231.39,128.90622994]
["bitfinex","SOLUSD",1732659414480,3.23128775,231.47,231.39,0.48682994]
["bitfinex","SOLUSD",1732659414781,3.23162494,231.46,231.39,0.48682994]
["bitfinex","SOLUSD",1732659414974,27.00850894,231.45,231.39,0.48682994]
["bitfinex","SOLUSD",1732659415176,3.23162494,231.44,231.39,0.48682994]
["bitfinex","SOLUSD",1732659415371,3.23162494,231.43,231.39,0.48682994]
["bitfinex","SOLUSD",1732659415566,23.23162494,231.42,231.39,0.48682994]
["bitfinex","SOLUSD",1732659415767,1.2964,231.4,231.39,0.48682994]
["bitfinex","SOLUSD",1732659415984,1.2964,231.4,231.28,115.6779]
["bitfinex","SOLUSD",1732659415985,33.47513514,231.4,231.28,115.6779]
["bitfinex","SOLUSD",1732659416194,20.0,231.37,231.28,115.6779]
["bitfinex","SOLUSD",1732659416772,1.2964,231.4,231.28,115.6779]
["bitfinex","SOLUSD",1732659416971,20.0,231.38,231.28,115.6779]
["bitfinex","SOLUSD",1732659417191,1.2966,231.37,231.28,115.6779]
["bitfinex","SOLUSD",1732659420490,20.0,231.38,231.28,115.6779]
["bitfinex","SOLUSD",1732659420805,20.0,231.39,231.28,120.0015]
["bitfinex","SOLUSD",1732659420973,3.22565606,231.38,231.28,120.0015]
["bitfinex","SOLUSD",1732659421172,1.2965,231.39,231.28,120.0015]
["bitfinex","SOLUSD",1732659421390,3.22564948,231.38,231.28,120.0015]
["bitfinex","SOLUSD",1732659421691,20.0,231.41,231.28,120.0015]
["bitfinex","SOLUSD",1732659421872,5.38284819,231.46,231.28,120.0015]
["bitfinex","SOLUSD",1732659421873,3.22524403,231.4,231.28,130.8109]
["bitfinex","SOLUSD",1732659422067,10.54229688,231.46,231.28,130.8109]
["bitfinex","SOLUSD",1732659422288,8.38406412,231.45,231.28,130.8109]
["bitfinex","SOLUSD",1732659422482,1.2962,231.43,231.28,130.8109]
["bitfinex","SOLUSD",1732659422869,4.5369,231.43,231.28,115.6779]
["bitfinex","SOLUSD",1732659423068,27.00078762,231.42,231.28,115.6779]
["bitfinex","SOLUSD",1732659423286,23.776884,231.4,231.27,124.0977]
["bitfinex","SOLUSD",1732659423471,3.22390362,231.39,231.28,4.3237]
["bitfinex","SOLUSD",1732659423686,20.0,231.42,231.28,4.3237]
["bitfinex","SOLUSD",1732659423997,3.22312305,231.41,231.28,15.1331]
["bitfinex","SOLUSD",1732659424185,3.22312305,231.41,231.29,139.454784]
["bitfinex","SOLUSD",1732659424375,1.2961,231.45,231.32,135.6779]
["bitfinex","SOLUSD",1732659424566,3.22248288,231.44,231.33,4.3228]
["bitfinex","SOLUSD",1732659424767,3.22248288,231.43,231.34,23.776884]
["bitfinex","SOLUSD",1732659424980,6.45198014,231.48,231.34,23.776884]
["bitfinex","SOLUSD",1732659425183,3.22234023,231.47,231.34,23.776884]
["bitfinex","SOLUSD",1732659425380,3.22234023,231.46,231.34,115.6779]
["bitfinex","SOLUSD",1732659425591,3.22234023,231.45,231.34,115.6779]
["bitfinex","SOLUSD",1732659425920,3.22234023,231.44,231.34,115.6779]
["bitfinex","SOLUSD",1732659426065,20.0,231.46,231.34,115.6779]
["bitfinex","SOLUSD",1732659426270,3.22192237,231.45,231.34,115.6779]
["bitfinex","SOLUSD",1732659426589,3.22192237,231.45,231.35,4.3224]
["bitfinex","SOLUSD",1732659427378,3.22192237,231.45,231.36,20.6538]
["bitfinex","SOLUSD",1732659428481,3.22192237,231.45,231.37,119.9999]
["bitfinex","SOLUSD",1732659428777,4.51802237,231.45,231.37,115.6779]
["bitfinex","SOLUSD",1732659428977,3.22192237,231.44,231.37,115.6779]
["bitfinex","SOLUSD",1732659429490,3.22192237,231.44,231.34,0.48693516]
["bitfinex","SOLUSD",1732659429694,20.0,231.4,231.34,0.48693516]
["bitfinex","SOLUSD",1732659429989,21.2961,231.45,231.34,4.80953516]
["bitfinex","SOLUSD",1732659430295,20.0,231.41,231.34,4.80953516]
["bitfinex","SOLUSD",1732659430789,3.22151647,231.4,231.34,4.80953516]
["bitfinex","SOLUSD",1732659431491,3.22151647,231.4,231.34,0.48693516]
["bitfinex","SOLUSD",1732659431795,3.22151647,231.39,231.34,0.48693516]
["bitfinex","SOLUSD",1732659431991,3.22151647,231.38,231.34,0.48693516]
["bitfinex","SOLUSD",1732659432599,4.51801647,231.38,231.34,0.48693516]
["bitfinex","SOLUSD",1732659432772,3.22151647,231.37,231.34,0.48693516]
["bitfinex","SOLUSD",1732659433087,1.2965,231.38,231.34,0.48693516]
["bitfinex","SOLUSD",1732659433293,3.22063871,231.37,231.34,0.48693516]
["bitfinex","SOLUSD",1732659434493,6.44690423,231.39,231.34,0.48693516]
["bitfinex","SOLUSD",1732659434688,3.2190013,231.38,231.34,0.48693516]
["bitfinex","SOLUSD",1732659434881,20.0,231.36,231.34,0.48693516]
["bitfinex","SOLUSD",1732659435089,3.2190013,231.35,231.34,0.48693516]
["bitfinex","SOLUSD",1732659435396,1.2965,231.39,231.34,0.48693516]
["bitfinex","SOLUSD",1732659435698,3.21814155,231.38,231.34,0.48693516]
["bitfinex","SOLUSD",1732659436197,3.21814155,231.37,231.34,0.48693516]
["bitfinex","SOLUSD",1732659436500,1.2965,231.38,231.34,0.48693516]
["bitfinex","SOLUSD",1732659436671,20.0,231.36,231.34,0.48693516]
["bitfinex","SOLUSD",1732659436878,20.0,231.35,231.34,0.48693516]
["bitfinex","SOLUSD",1732659437184,23.21740324,231.35,231.34,0.48693516]
["bitfinex","SOLUSD",1732659437778,24.51410324,231.35,231.34,0.48693516]
["bitfinex","SOLUSD",1732659439204,23.776884,231.34,231.25,9.87207281]
["bitfinex","SOLUSD",1732659439385,20.0,231.31,231.25,9.87207281]
["bitfinex","SOLUSD",1732659440081,3.21478174,231.3,231.25,9.87207281]
["bitfinex","SOLUSD",1732659440284,20.0,231.31,231.25,9.87207281]
["bitfinex","SOLUSD",1732659440491,3.21457827,231.3,231.25,9.87207281]
["bitfinex","SOLUSD",1732659441095,1.297,231.29,231.25,9.87207281]
["bitfinex","SOLUSD",1732659441881,23.776884,231.28,231.25,9.87207281]
["bitfinex","SOLUSD",1732659442083,20.0,231.26,231.25,9.87207281]
["bitfinex","SOLUSD",1732659442604,1.297,231.29,231.25,9.87207281]
["bitfinex","SOLUSD",1732659442898,4.50649572,231.29,231.25,9.87207281]
["bitfinex","SOLUSD",1732659443100,3.20949572,231.28,231.25,9.87207281]
["bitfinex","SOLUSD",1732659443412,4.50659572,231.28,231.25,9.87207281]
["bitfinex","SOLUSD",1732659443609,1.2971,231.28,231.25,9.87207281]
["bitfinex","SOLUSD",1732659443995,20.0,231.27,231.25,9.87207281]
["bitfinex","SOLUSD",1732659444195,1.2972,231.26,231.25,9.87207281]
["bitfinex","SOLUSD",1732659444890,23.776884,231.23,231.09,8.3766]
["bitfinex","SOLUSD",1732659445090,20.0,231.2,231.09,8.3766]
["bitfinex","SOLUSD",1732659446005,20.0,231.2,231.09,12.7038]
["bitfinex","SOLUSD",1732659446306,1.2976,231.19,231.09,12.7038]
["bitfinex","SOLUSD",1732659446513,1.2976,231.19,231.09,8.3766]
["bitfinex","SOLUSD",1732659446715,1.2976,231.19,231.07,136.6312]
["bitfinex","SOLUSD",1732659446716,20.0,231.15,231.04,12.7048]
["bitfinex","SOLUSD",1732659447710,20.0,231.15,231.04,8.3766]
["bitfinex","SOLUSD",1732659447894,20.0,231.14,231.04,8.3766]
["bitfinex","SOLUSD",1732659448437,1.2979,231.13,231.04,12.7048]
["bitfinex","SOLUSD",1732659450220,36.44911908,231.23,231.04,128.3827]
["bitfinex","SOLUSD",1732659450389,9.60349962,231.22,231.04,128.3827]
["bitfinex","SOLUSD",1732659450589,1.2974,231.22,231.05,139.454784]
["bitfinex","SOLUSD",1732659450984,13.13441908,231.23,231.05,139.454784]
["bitfinex","SOLUSD",1732659451197,13.13441908,231.23,231.07,23.776884]
["bitfinex","SOLUSD",1732659451502,14.43181908,231.23,231.07,23.776884]
["bitfinex","SOLUSD",1732659451905,14.43181908,231.23,231.06,20.9533]
["bitfinex","SOLUSD",1732659452110,17.67531908,231.23,231.07,4.3276]
["bitfinex","SOLUSD",1732659452305,3.19452339,231.22,231.07,4.3276]
["bitfinex","SOLUSD",1732659452787,20.0,231.2,231.07,4.3276]
["bitfinex","SOLUSD",1732659452992,23.776884,231.19,231.07,4.3276]
["bitfinex","SOLUSD",1732659453421,20.0,231.16,231.07,4.3276]
["bitfinex","SOLUSD",1732659454794,1.2978,231.15,231.07,4.3276]
["bitfinex","SOLUSD",1732659455324,20.0,231.2,231.07,4.3276]
["bitfinex","SOLUSD",1732659456614,1.2976,231.19,231.07,4.3276]
["bitfinex","SOLUSD",1732659456916,20.0,231.15,231.06,25.2811]
["bitfinex","SOLUSD",1732659458007,1.2979,231.14,231.06,25.2811]
["bitfinex","SOLUSD",1732659459029,1.2979,231.14,231.04,124.0545]
["bitfinex","SOLUSD",1732659459532,1.2979,231.14,231.04,8.3766]
["bitfinex","SOLUSD",1732659460108,1.2979,231.14,231.04,12.7047]
["bitfinex","SOLUSD",1732659461027,1.2979,231.14,231.04,8.3766]
["bitfinex","SOLUSD",1732659462306,1.2979,231.14,231.01,4.3288]
["bitfinex","SOLUSD",1732659463017,23.776884,231.13,231.0,137.3497625]
["bitfinex","SOLUSD",1732659463218,23.776884,231.09,231.0,0.5193625]
["bitfinex","SOLUSD",1732659464204,20.0,231.06,231.0,0.5193625]
["bitfinex","SOLUSD",1732659464514,20.0,231.06,231.0,4.8482625]
["bitfinex","SOLUSD",1732659464713,1.2982,231.09,231.0,4.8482625]
["bitfinex","SOLUSD",1732659466131,23.776884,231.13,231.0,4.8482625]
["bitfinex","SOLUSD",1732659466310,20.0,231.1,231.0,4.8482625]
["bitfinex","SOLUSD",1732659467232,1.2981,231.09,231.0,4.8482625]
["bitfinex","SOLUSD",1732659468407,1.2981,231.09,231.0,0.5193625]
["bitfinex","SOLUSD",1732659468607,1.2981,231.09,231.0,4.8482625]
["bitfinex","SOLUSD",1732659473721,1.2978,231.15,231.0,35.6707625]
["bitfinex","SOLUSD",1732659474429,3.20365582,231.14,231.0,35.6707625]
["bitfinex","SOLUSD",1732659474633,3.20365582,231.14,231.0,15.6707625]
["bitfinex","SOLUSD",1732659474833,3.20365582,231.14,231.01,23.776884]
["bitfinex","SOLUSD",1732659475129,1.2977,231.17,231.03,23.776884]
["bitfinex","SOLUSD",1732659475443,3.20341913,231.16,231.03,23.776884]
["bitfinex","SOLUSD",1732659475616,1.2977,231.18,231.03,23.776884]
["bitfinex","SOLUSD",1732659475817,4.5413,231.21,231.04,15.1488]
["bitfinex","SOLUSD",1732659476024,3.20574239,231.2,231.04,15.1488]
["bitfinex","SOLUSD",1732659477026,21.2976,231.19,231.05,8.4357]
["bitfinex","SOLUSD",1732659477235,3.20574239,231.18,231.05,8.4357]
["bitfinex","SOLUSD",1732659478536,3.20574239,231.17,231.06,4.3278]
["bitfinex","SOLUSD",1732659479149,3.20574239,231.17,231.06,130.8254]
["bitfinex","SOLUSD",1732659479318,5.13955924,231.19,231.12,8.4357]
["bitfinex","SOLUSD",1732659479319,3.20574239,231.18,231.12,8.4357]
["bitfinex","SOLUSD",1732659479519,3.21420995,231.21,231.12,124.1136]
["bitfinex","SOLUSD",1732659479731,3.21413216,231.2,231.12,124.1136]
["bitfinex","SOLUSD",1732659479934,6.44003593,231.25,231.12,124.1136]
["bitfinex","SOLUSD",1732659480124,8.35654466,231.22,231.12,124.1136]
["bitfinex","SOLUSD",1732659480320,3.21403084,231.21,231.13,4.3265]
["bitfinex","SOLUSD",1732659480637,7.50558484,231.28,231.13,4.3265]
["bitfinex","SOLUSD",1732659480831,3.21560189,231.22,231.13,4.3265]
["bitfinex","SOLUSD",1732659481335,5.33903188,231.27,231.13,4.3265]
["bitfinex","SOLUSD",1732659481336,3.21560189,231.21,231.13,15.1429]
["bitfinex","SOLUSD",1732659481535,3.21816659,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732659481716,3.21839605,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732659481917,5.14899259,231.22,231.13,4.3265]
["bitfinex","SOLUSD",1732659482112,3.21826137,231.21,231.13,4.3265]
["bitfinex","SOLUSD",1732659482341,14.43181908,231.23,231.13,4.3265]
["bitfinex","SOLUSD",1732659482637,8.3727232,231.22,231.13,4.3265]
["bitfinex","SOLUSD",1732659482941,8.3727232,231.21,231.13,4.3265]
["bitfinex","SOLUSD",1732659483140,3.22027815,231.2,231.12,124.1136]
["bitfinex","SOLUSD",1732659483319,8.3727232,231.19,231.12,8.4357]
["bitfinex","SOLUSD",1732659483527,3.22027815,231.18,231.12,12.7622]
["bitfinex","SOLUSD",1732659483824,3.22027815,231.17,231.12,12.7622]
["bitfinex","SOLUSD",1732659484140,3.22027815,231.17,231.09,126.4959]
["bitfinex","SOLUSD",1732659484141,3.22285632,231.16,231.09,4.3273]
["bitfinex","SOLUSD",1732659484343,3.22285632,231.15,231.08,25.4799]
["bitfinex","SOLUSD",1732659484522,3.22285632,231.14,231.08,25.4799]
["bitfinex","SOLUSD",1732659484722,3.22285632,231.13,231.08,25.4799]
["bitfinex","SOLUSD",1732659484933,23.22285632,231.12,231.04,4.3281]
["bitfinex","SOLUSD",1732659485241,20.0,231.12,231.04,4.3281]
["bitfinex","SOLUSD",1732659485550,8.38671208,231.11,231.04,4.3281]
["bitfinex","SOLUSD",1732659485719,20.0,231.12,231.02,128.5956]
["bitfinex","SOLUSD",1732659485720,8.38671208,231.1,231.02,128.5956]
["bitfinex","SOLUSD",1732659485916,20.0,231.08,231.02,8.5891]
["bitfinex","SOLUSD",1732659486145,8.39001611,231.07,231.02,12.9175]
["bitfinex","SOLUSD",1732659486442,1.2981,231.1,231.02,12.9175]
["bitfinex","SOLUSD",1732659486745,8.39348784,231.09,231.02,12.9175]
["bitfinex","SOLUSD",1732659486922,8.39348784,231.08,231.02,12.9175]
["bitfinex","SOLUSD",1732659487238,3.22913022,231.07,231.02,12.9175]
["bitfinex","SOLUSD",1732659487431,3.22913022,231.06,231.02,12.9175]
["bitfinex","SOLUSD",1732659487633,3.23036001,231.05,231.0,0.5193625]
["bitfinex","SOLUSD",1732659487942,3.23036001,231.04,231.01,4.3288]
["bitfinex","SOLUSD",1732659488121,5.16435762,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1732659488321,3.2305227,231.05,231.01,4.3288]
["bitfinex","SOLUSD",1732659488557,21.2982,231.08,231.0,0.5193625]
["bitfinex","SOLUSD",1732659488558,3.2305227,231.04,231.0,0.5193625]
["bitfinex","SOLUSD",1732659489047,3.2305227,231.03,231.0,0.5193625]
["bitfinex","SOLUSD",1732659489228,5.16883632,231.07,231.0,0.5193625]
["bitfinex","SOLUSD",1732659489429,8.40199192,231.06,231.0,0.5193625]
["bitfinex","SOLUSD",1732659489629,8.40199192,231.05,231.0,0.5193625]
["bitfinex","SOLUSD",1732659489836,3.2331556,231.04,231.0,0.5193625]
["bitfinex","SOLUSD",1732659490029,3.2331556,231.03,231.0,0.5193625]
["bitfinex","SOLUSD",1732659490342,5.17311866,231.05,231.0,0.5193625]
["bitfinex","SOLUSD",1732659490553,3.23297938,231.04,231.0,0.5193625]
["bitfinex","SOLUSD",1732659490921,3.23297938,231.03,231.0,0.5193625]
["bitfinex","SOLUSD",1732659491125,5.17311866,231.06,231.0,4.8482625]
["bitfinex","SOLUSD",1732659491331,3.23296278,231.05,231.0,4.8482625]
["bitfinex","SOLUSD",1732659491547,3.23296278,231.04,231.0,4.8482625]
["bitfinex","SOLUSD",1732659491823,5.17248217,231.06,231.0,4.8482625]
["bitfinex","SOLUSD",1732659492046,3.23278544,231.05,231.0,4.8482625]
["bitfinex","SOLUSD",1732659492242,3.23278611,231.04,231.0,4.8482625]
["bitfinex","SOLUSD",1732659492442,5.17245778,231.08,231.0,4.8482625]
["bitfinex","SOLUSD",1732659492652,3.23231504,231.07,231.0,4.8482625]
["bitfinex","SOLUSD",1732659492828,3.23231504,231.06,231.0,24.8482625]
["bitfinex","SOLUSD",1732659493029,5.17133146,231.11,231.0,140.5261625]
["bitfinex","SOLUSD",1732659493345,13.0473,231.21,231.04,20.0]
["bitfinex","SOLUSD",1732659493346,3.23198324,231.1,231.04,20.0]
["bitfinex","SOLUSD",1732659493646,11.2912,231.21,231.06,23.776884]
["bitfinex","SOLUSD",1732659493647,5.17133146,231.14,231.06,23.776884]
["bitfinex","SOLUSD",1732659493948,5.17133146,231.16,231.07,19.8248]
["bitfinex","SOLUSD",1732659494126,3.23111264,231.15,231.07,19.8248]
["bitfinex","SOLUSD",1732659494327,5.17133146,231.18,231.08,15.1462]
["bitfinex","SOLUSD",1732659494645,8.0473,231.27,231.08,15.1462]
["bitfinex","SOLUSD",1732659494646,3.23059,231.17,231.09,23.776884]
["bitfinex","SOLUSD",1732659494830,5.17133146,231.22,231.12,20.0]
["bitfinex","SOLUSD",1732659495037,8.40167851,231.21,231.12,135.6779]
["bitfinex","SOLUSD",1732659495250,3.23034705,231.2,231.12,135.6779]
["bitfinex","SOLUSD",1732659495446,3.23034705,231.19,231.12,135.6779]
["bitfinex","SOLUSD",1732659495669,3.23034705,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1732659495956,13.13441908,231.23,231.2,20.0]
["bitfinex","SOLUSD",1732659496445,13.13441908,231.23,231.21,24.325]
["bitfinex","SOLUSD",1732659496830,13.13441908,231.23,231.21,45.7413]
["bitfinex","SOLUSD",1732659497435,5.16141801,231.35,231.22,20.0]
["bitfinex","SOLUSD",1732659497649,5.16141801,231.38,231.24,20.0]
["bitfinex","SOLUSD",1732659497958,23.776884,231.38,231.24,20.0]
["bitfinex","SOLUSD",1732659498135,5.16141801,231.37,231.24,20.0]
["bitfinex","SOLUSD",1732659498338,1.2966,231.37,231.25,4.3243]
["bitfinex","SOLUSD",1732659499356,1.2966,231.37,231.23,4.3246]
["bitfinex","SOLUSD",1732659499664,13.12511818,231.38,231.26,124.1353]
["bitfinex","SOLUSD",1732659500034,14.42161818,231.38,231.26,124.1353]
["bitfinex","SOLUSD",1732659501035,20.0,231.34,231.23,120.0025]
["bitfinex","SOLUSD",1732659501237,20.0,231.34,231.23,115.6779]
["bitfinex","SOLUSD",1732659501431,1.2968,231.33,231.23,115.6779]
["bitfinex","SOLUSD",1732659502359,21.2967,231.35,231.23,120.0025]
["bitfinex","SOLUSD",1732659503049,20.0,231.35,231.23,120.0025]
["bitfinex","SOLUSD",1732659503431,13.12511818,231.38,231.26,20.0]
["bitfinex","SOLUSD",1732659504832,13.12511818,231.38,231.3,20.0]
["bitfinex","SOLUSD",1732659505033,13.12511818,231.38,231.31,8.4574]
["bitfinex","SOLUSD",1732659506632,14.42161818,231.38,231.31,8.4574]
["bitfinex","SOLUSD",1732659506833,14.42161818,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1732659507027,14.42161818,231.38,231.26,124.1353]
["bitfinex","SOLUSD",1732659507028,14.42161818,231.38,231.26,8.4574]
["bitfinex","SOLUSD",1732659507243,14.42161818,231.38,231.26,12.7814]
["bitfinex","SOLUSD",1732659509338,20.0,231.35,231.23,115.6779]
["bitfinex","SOLUSD",1732659509651,20.0,231.31,231.21,8.4574]
["bitfinex","SOLUSD",1732659510454,20.0,231.31,231.21,12.7824]
["bitfinex","SOLUSD",1732659510669,20.0,231.31,231.19,4.3253]
["bitfinex","SOLUSD",1732659511138,20.0,231.33,231.19,4.3253]
["bitfinex","SOLUSD",1732659511334,20.0,231.33,231.15,145.5516]
["bitfinex","SOLUSD",1732659511657,20.0,231.33,231.19,10.8136]
["bitfinex","SOLUSD",1732659512047,21.2968,231.33,231.19,10.8136]
["bitfinex","SOLUSD",1732659514366,20.7968,231.33,231.19,10.8136]
["bitfinex","SOLUSD",1732659514575,20.7968,231.33,231.16,4.326]
["bitfinex","SOLUSD",1732659514746,23.776884,231.32,231.16,120.0039]
["bitfinex","SOLUSD",1732659515874,1.2969,231.31,231.16,120.0039]
["bitfinex","SOLUSD",1732659516180,23.776884,231.3,231.16,120.0039]
["bitfinex","SOLUSD",1732659516378,20.0,231.27,231.16,120.0039]
["bitfinex","SOLUSD",1732659517277,21.2972,231.27,231.16,120.0039]
["bitfinex","SOLUSD",1732659517782,21.2972,231.27,231.16,4.326]
["bitfinex","SOLUSD",1732659518949,1.297,231.29,231.18,20.0]
["bitfinex","SOLUSD",1732659519151,1.297,231.29,231.16,4.326]
["bitfinex","SOLUSD",1732659520979,1.297,231.29,231.16,120.0039]
["bitfinex","SOLUSD",1732659522045,20.0,231.27,231.14,115.6779]
["bitfinex","SOLUSD",1732659522544,20.0,231.27,231.14,20.0]
["bitfinex","SOLUSD",1732659522747,4.5396,231.29,231.14,20.0]
["bitfinex","SOLUSD",1732659522954,20.0,231.27,231.12,4.3267]
["bitfinex","SOLUSD",1732659523262,20.0,231.27,231.12,120.0046]
["bitfinex","SOLUSD",1732659523263,20.0,231.23,231.12,120.0046]
["bitfinex","SOLUSD",1732659523574,20.0,231.23,231.12,115.6779]
["bitfinex","SOLUSD",1732659524057,1.2974,231.22,231.12,4.3266]
["bitfinex","SOLUSD",1732659524650,27.1636,231.26,231.12,24.3266]
["bitfinex","SOLUSD",1732659524871,1.2972,231.25,231.12,24.3266]
["bitfinex","SOLUSD",1732659525565,19.3955,231.26,231.12,35.1434]
["bitfinex","SOLUSD",1732659525882,19.3955,231.26,231.13,23.776884]
["bitfinex","SOLUSD",1732659526050,11.0107,231.3,231.13,23.776884]
["bitfinex","SOLUSD",1732659526051,1.2969,231.32,231.2,135.6779]
["bitfinex","SOLUSD",1732659526657,20.6923,231.33,231.2,135.6779]
["bitfinex","SOLUSD",1732659527371,20.6923,231.33,231.2,143.9611]
["bitfinex","SOLUSD",1732659527757,20.6923,231.33,231.21,4.325]
["bitfinex","SOLUSD",1732659527983,20.6923,231.33,231.23,20.0]
["bitfinex","SOLUSD",1732659529085,20.6923,231.33,231.24,4.3245]
["bitfinex","SOLUSD",1732659531474,20.6923,231.33,231.2,115.6779]
["bitfinex","SOLUSD",1732659531475,23.776884,231.32,231.2,115.6779]
["bitfinex","SOLUSD",1732659531675,20.0,231.3,231.2,120.003]
["bitfinex","SOLUSD",1732659532267,20.6923,231.33,231.2,120.003]
["bitfinex","SOLUSD",1732659532472,20.6923,231.33,231.2,140.763]
["bitfinex","SOLUSD",1732659532868,1.2968,231.33,231.2,140.763]
["bitfinex","SOLUSD",1732659533072,1.2967,231.35,231.2,151.5761]
["bitfinex","SOLUSD",1732659534067,3.21286756,231.34,231.2,151.5761]
["bitfinex","SOLUSD",1732659534392,1.2968,231.33,231.2,151.5761]
["bitfinex","SOLUSD",1732659535394,1.2967,231.35,231.2,151.5761]
["bitfinex","SOLUSD",1732659535605,3.21795516,231.34,231.2,151.5761]
["bitfinex","SOLUSD",1732659536598,1.2968,231.33,231.2,151.5761]
["bitfinex","SOLUSD",1732659536802,3.21795516,231.32,231.2,151.5761]
["bitfinex","SOLUSD",1732659537578,4.51485516,231.32,231.2,151.5761]
["bitfinex","SOLUSD",1732659537778,1.2969,231.32,231.2,151.5761]
["bitfinex","SOLUSD",1732659538084,3.22491105,231.31,231.2,151.5761]
["bitfinex","SOLUSD",1732659538487,23.776884,231.3,231.17,4.3257]
["bitfinex","SOLUSD",1732659538789,8.38476873,231.29,231.17,4.3257]
["bitfinex","SOLUSD",1732659538989,23.22491105,231.28,231.17,4.3257]
["bitfinex","SOLUSD",1732659539293,3.22491105,231.27,231.17,120.0036]
["bitfinex","SOLUSD",1732659539504,3.22491105,231.26,231.17,120.0036]
["bitfinex","SOLUSD",1732659539708,1.297,231.29,231.17,120.0036]
["bitfinex","SOLUSD",1732659539904,3.22968808,231.28,231.17,120.0036]
["bitfinex","SOLUSD",1732659540078,1.297,231.3,231.18,23.776884]
["bitfinex","SOLUSD",1732659540414,3.22946373,231.29,231.18,139.454784]
["bitfinex","SOLUSD",1732659540707,5.16756981,231.31,231.22,23.776884]
["bitfinex","SOLUSD",1732659540909,8.39725838,231.35,231.26,20.0]
["bitfinex","SOLUSD",1732659541112,3.22928327,231.34,231.23,123.9551]
["bitfinex","SOLUSD",1732659541405,3.22928327,231.33,231.26,20.0]
["bitfinex","SOLUSD",1732659541610,1.2967,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1732659541780,3.22909565,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732659542321,3.22909565,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732659542523,3.22909565,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732659542727,3.22885933,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732659543021,1.2966,231.36,231.27,4.3239]
["bitfinex","SOLUSD",1732659543219,3.22882411,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1732659543584,3.22861582,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732659543790,3.22861582,231.34,231.26,20.8553]
["bitfinex","SOLUSD",1732659543791,1.2968,231.34,231.26,20.8553]
["bitfinex","SOLUSD",1732659544189,3.22872892,231.33,231.26,25.1793]
["bitfinex","SOLUSD",1732659544387,1.2966,231.36,231.26,25.1793]
["bitfinex","SOLUSD",1732659544592,3.22859269,231.35,231.26,25.1793]
["bitfinex","SOLUSD",1732659544903,3.22859269,231.34,231.26,25.1793]
["bitfinex","SOLUSD",1732659545111,3.22859269,231.33,231.26,140.8572]
["bitfinex","SOLUSD",1732659545287,1.2967,231.35,231.26,140.8572]
["bitfinex","SOLUSD",1732659545492,3.22873205,231.34,231.26,140.8572]
["bitfinex","SOLUSD",1732659547023,5.16596627,231.37,231.26,140.8572]
["bitfinex","SOLUSD",1732659547336,3.22865496,231.36,231.26,140.8572]
["bitfinex","SOLUSD",1732659547793,3.22865496,231.35,231.26,140.8572]
["bitfinex","SOLUSD",1732659547993,3.22865496,231.34,231.26,140.8572]
["bitfinex","SOLUSD",1732659548192,6.46256627,231.37,231.26,140.8572]
["bitfinex","SOLUSD",1732659548406,4.52517703,231.36,231.26,140.8572]
["bitfinex","SOLUSD",1732659548622,3.22857703,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1732659548917,13.12511818,231.38,231.35,20.0]
["bitfinex","SOLUSD",1732659549496,13.12511818,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732659549803,13.12511818,231.38,231.37,20.8553]
["bitfinex","SOLUSD",1732659550107,13.12511818,231.38,231.37,160.310084]
["bitfinex","SOLUSD",1732659550323,5.16265876,231.48,231.43,7.846]
["bitfinex","SOLUSD",1732659550508,3.22722541,231.47,231.44,4.3207]
["bitfinex","SOLUSD",1732659550809,3.22722541,231.51,231.44,4.3207]
["bitfinex","SOLUSD",1732659551015,1.2956,231.54,231.44,4.3207]
["bitfinex","SOLUSD",1732659551212,3.22364152,231.53,231.44,118.18535824]
["bitfinex","SOLUSD",1732659551399,1.2953,231.59,231.44,118.18535824]
["bitfinex","SOLUSD",1732659551601,3.2207504,231.58,231.44,118.18535824]
["bitfinex","SOLUSD",1732659551810,3.2207504,231.57,231.45,23.776884]
["bitfinex","SOLUSD",1732659552119,3.2207504,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1732659552306,3.2207504,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1732659552612,1.2953,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1732659552832,3.21706998,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1732659553317,4.51246998,231.58,231.48,4.32]
["bitfinex","SOLUSD",1732659553499,1.2954,231.58,231.48,4.32]
["bitfinex","SOLUSD",1732659554296,1.2953,231.6,231.48,4.32]
["bitfinex","SOLUSD",1732659554498,3.21320281,231.59,231.48,4.32]
["bitfinex","SOLUSD",1732659555018,3.21320281,231.59,231.46,20.8553]
["bitfinex","SOLUSD",1732659555226,3.21320281,231.59,231.46,25.1756]
["bitfinex","SOLUSD",1732659556026,3.21320281,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1732659556230,1.2954,231.58,231.48,4.32]
["bitfinex","SOLUSD",1732659556602,1.2954,231.58,231.46,20.8553]
["bitfinex","SOLUSD",1732659556816,1.2954,231.58,231.46,25.1756]
["bitfinex","SOLUSD",1732659557023,1.2954,231.58,231.46,139.04025824]
["bitfinex","SOLUSD",1732659557834,23.776884,231.59,231.46,139.04025824]
["bitfinex","SOLUSD",1732659558130,4.5336,231.6,231.46,139.04025824]
["bitfinex","SOLUSD",1732659558332,1.2953,231.6,231.46,139.04025824]
["bitfinex","SOLUSD",1732659558549,1.2953,231.6,231.47,137.64154224]
["bitfinex","SOLUSD",1732659559412,1.2953,231.6,231.48,4.32]
["bitfinex","SOLUSD",1732659560517,1.2952,231.61,231.48,4.32]
["bitfinex","SOLUSD",1732659561934,4.5334,231.61,231.48,4.32]
["bitfinex","SOLUSD",1732659563129,4.5334,231.61,231.48,118.18465824]
["bitfinex","SOLUSD",1732659563712,23.776884,231.6,231.48,113.86465824]
["bitfinex","SOLUSD",1732659563913,20.0,231.57,231.46,20.8553]
["bitfinex","SOLUSD",1732659564115,20.0,231.53,231.46,20.8553]
["bitfinex","SOLUSD",1732659564641,23.776884,231.52,231.43,7.846]
["bitfinex","SOLUSD",1732659565628,23.776884,231.52,231.43,6.76473189]
["bitfinex","SOLUSD",1732659565827,1.2958,231.51,231.43,6.76473189]
["bitfinex","SOLUSD",1732659567458,20.0,231.47,231.4,113.86465824]
["bitfinex","SOLUSD",1732659567661,20.0,231.47,231.35,133.27095824]
["bitfinex","SOLUSD",1732659567949,1.2961,231.46,231.35,137.59335824]
["bitfinex","SOLUSD",1732659568345,23.776884,231.45,231.35,19.4063]
["bitfinex","SOLUSD",1732659568597,23.776884,231.45,231.31,8.4766]
["bitfinex","SOLUSD",1732659568724,23.776884,231.45,231.31,12.7997]
["bitfinex","SOLUSD",1732659568928,23.776884,231.45,231.31,126.66435824]
["bitfinex","SOLUSD",1732659569746,20.0,231.42,231.31,122.34125824]
["bitfinex","SOLUSD",1732659570032,20.0,231.37,231.26,122.34125824]
["bitfinex","SOLUSD",1732659570228,20.0,231.37,231.26,126.66535824]
["bitfinex","SOLUSD",1732659570856,20.0,231.37,231.26,122.34125824]
["bitfinex","SOLUSD",1732659571948,1.2966,231.36,231.26,126.66525824]
["bitfinex","SOLUSD",1732659573132,1.2966,231.36,231.26,122.34125824]
["bitfinex","SOLUSD",1732659573337,1.2966,231.36,231.26,113.86465824]
["bitfinex","SOLUSD",1732659573531,23.776884,231.35,231.23,118.18925824]
["bitfinex","SOLUSD",1732659574756,25.073484,231.36,231.23,118.18925824]
["bitfinex","SOLUSD",1732659575748,20.0,231.33,231.23,113.86465824]
["bitfinex","SOLUSD",1732659576086,23.776884,231.32,231.21,0.17131686]
["bitfinex","SOLUSD",1732659577545,20.0,231.33,231.21,0.17131686]
["bitfinex","SOLUSD",1732659577546,23.776884,231.3,231.21,0.17131686]
["bitfinex","SOLUSD",1732659579354,23.776884,231.26,231.21,0.17131686]
["bitfinex","SOLUSD",1732659579537,1.2972,231.25,231.21,0.17131686]
["bitfinex","SOLUSD",1732659579946,23.776884,231.24,231.21,0.17131686]
["bitfinex","SOLUSD",1732659580158,23.776884,231.24,231.09,142.81855824]
["bitfinex","SOLUSD",1732659580856,20.0,231.21,231.1,4.327]
["bitfinex","SOLUSD",1732659581058,20.0,231.21,231.09,147.14575824]
["bitfinex","SOLUSD",1732659581277,20.0,231.17,231.04,122.02275824]
["bitfinex","SOLUSD",1732659581567,1.2978,231.16,231.05,4.328]
["bitfinex","SOLUSD",1732659582650,1.2976,231.19,231.07,20.0]
["bitfinex","SOLUSD",1732659582967,20.0,231.22,231.07,20.0]
["bitfinex","SOLUSD",1732659583348,20.0,231.22,231.08,20.0]
["bitfinex","SOLUSD",1732659584058,20.0,231.22,231.08,133.86465824]
["bitfinex","SOLUSD",1732659584950,1.2975,231.21,231.15,21.58813087]
["bitfinex","SOLUSD",1732659585871,21.58813087,231.17,231.09,113.86465824]
["bitfinex","SOLUSD",1732659586076,21.58813087,231.19,231.12,21.58813087]
["bitfinex","SOLUSD",1732659587243,1.2976,231.18,231.12,21.58813087]
["bitfinex","SOLUSD",1732659587864,21.2976,231.18,231.14,21.58813087]
["bitfinex","SOLUSD",1732659588057,21.2976,231.18,231.12,21.58813087]
["bitfinex","SOLUSD",1732659590160,21.2976,231.18,231.1,21.58813087]
["bitfinex","SOLUSD",1732659591111,20.0,231.16,231.08,21.58813087]
["bitfinex","SOLUSD",1732659591289,45.36501487,231.17,231.06,21.58813087]
["bitfinex","SOLUSD",1732659591290,21.58813087,231.14,231.06,21.58813087]
["bitfinex","SOLUSD",1732659591483,23.776884,231.17,231.09,21.58813087]
["bitfinex","SOLUSD",1732659591484,21.58813087,231.16,231.09,21.58813087]
["bitfinex","SOLUSD",1732659592357,20.0,231.16,231.1,21.58813087]
["bitfinex","SOLUSD",1732659592563,21.2976,231.18,231.13,21.58813087]
["bitfinex","SOLUSD",1732659592973,1.2976,231.18,231.13,21.58813087]
["bitfinex","SOLUSD",1732659593174,1.2976,231.19,231.13,21.58813087]
["bitfinex","SOLUSD",1732659595695,1.2976,231.19,231.15,21.58813087]
["bitfinex","SOLUSD",1732659596987,1.2975,231.21,231.15,21.58813087]
["bitfinex","SOLUSD",1732659597701,29.2177,231.25,231.2,21.58813087]
["bitfinex","SOLUSD",1732659597702,22.4996,231.25,231.2,21.58813087]
["bitfinex","SOLUSD",1732659597879,21.58813087,231.29,231.22,21.58813087]
["bitfinex","SOLUSD",1732659598201,1.2971,231.28,231.22,21.58813087]
["bitfinex","SOLUSD",1732659598778,1.297,231.3,231.25,21.58813087]
["bitfinex","SOLUSD",1732659599112,21.58813087,231.3,231.23,21.58813087]
["bitfinex","SOLUSD",1732659600388,1.297,231.29,231.23,21.58813087]
["bitfinex","SOLUSD",1732659600978,21.58813087,231.32,231.23,21.58813087]
["bitfinex","SOLUSD",1732659601177,1.297,231.31,231.25,21.58813087]
["bitfinex","SOLUSD",1732659601611,1.297,231.31,231.23,21.58813087]
["bitfinex","SOLUSD",1732659601988,1.297,231.31,231.19,4.3252]
["bitfinex","SOLUSD",1732659602191,21.297,231.31,231.25,21.58813087]
["bitfinex","SOLUSD",1732659602495,20.0,231.31,231.25,21.58813087]
["bitfinex","SOLUSD",1732659602678,22.88493087,231.34,231.27,21.58813087]
["bitfinex","SOLUSD",1732659604314,20.0,231.32,231.26,13.47887113]
["bitfinex","SOLUSD",1732659605400,21.2969,231.32,231.26,13.47887113]
["bitfinex","SOLUSD",1732659605602,21.2969,231.32,231.24,4.3245]
["bitfinex","SOLUSD",1732659605603,21.2969,231.32,231.28,13.47887113]
["bitfinex","SOLUSD",1732659606793,1.2967,231.34,231.28,13.47887113]
["bitfinex","SOLUSD",1732659609409,1.2966,231.37,231.32,13.47887113]
["bitfinex","SOLUSD",1732659609708,1.2966,231.37,231.31,13.47887113]
["bitfinex","SOLUSD",1732659611401,19.7938,231.42,231.31,13.47887113]
["bitfinex","SOLUSD",1732659611609,33.47887113,231.39,231.31,13.47887113]
["bitfinex","SOLUSD",1732659612187,13.47887113,231.37,231.31,13.47887113]
["bitfinex","SOLUSD",1732659613206,13.47887113,231.35,231.28,13.47887113]
["bitfinex","SOLUSD",1732659613912,1.2967,231.34,231.28,13.47887113]
["bitfinex","SOLUSD",1732659614096,1.2967,231.34,231.26,13.47887113]
["bitfinex","SOLUSD",1732659614493,1.2967,231.34,231.26,17.80287113]
["bitfinex","SOLUSD",1732659614812,1.2967,231.34,231.26,13.47887113]
["bitfinex","SOLUSD",1732659615216,1.2967,231.34,231.28,13.47887113]
["bitfinex","SOLUSD",1732659619496,1.2967,231.34,231.26,13.47887113]
["bitfinex","SOLUSD",1732659620600,1.2966,231.36,231.3,13.47887113]
["bitfinex","SOLUSD",1732659624924,1.2966,231.36,231.26,127.34352937]
["bitfinex","SOLUSD",1732659625126,13.47887113,231.34,231.28,13.47887113]
["bitfinex","SOLUSD",1732659625504,18.01717113,231.36,231.28,13.47887113]
["bitfinex","SOLUSD",1732659627717,18.01717113,231.36,231.26,17.80297113]
["bitfinex","SOLUSD",1732659628407,13.47887113,231.34,231.26,17.80297113]
["bitfinex","SOLUSD",1732659630415,1.2968,231.33,231.26,8.62631698]
["bitfinex","SOLUSD",1732659631626,1.2968,231.33,231.26,12.95041698]
["bitfinex","SOLUSD",1732659632310,8.62631698,231.35,231.26,12.95041698]
["bitfinex","SOLUSD",1732659632523,1.2967,231.34,231.26,12.95041698]
["bitfinex","SOLUSD",1732659635635,1.2967,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732659635834,1.2966,231.37,231.26,4.3241]
["bitfinex","SOLUSD",1732659636047,8.62631698,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732659636412,8.62631698,231.32,231.25,113.86465824]
["bitfinex","SOLUSD",1732659637922,8.62631698,231.32,231.23,12.95091698]
["bitfinex","SOLUSD",1732659638440,1.2969,231.31,231.23,12.95091698]
["bitfinex","SOLUSD",1732659640519,8.62631698,231.3,231.21,122.49097522]
["bitfinex","SOLUSD",1732659640722,3.23211265,231.29,231.21,122.49097522]
["bitfinex","SOLUSD",1732659640939,11.85842963,231.29,231.21,113.86465824]
["bitfinex","SOLUSD",1732659641142,8.62631698,231.29,231.21,122.49097522]
["bitfinex","SOLUSD",1732659641549,3.23239219,231.28,231.21,122.49097522]
["bitfinex","SOLUSD",1732659641927,4.52949219,231.28,231.21,122.49097522]
["bitfinex","SOLUSD",1732659642225,3.23239219,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659642422,3.23239219,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659642624,3.23239219,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659642848,3.23239219,231.24,231.23,8.62631698]
["bitfinex","SOLUSD",1732659643142,3.23239219,231.24,231.22,8.62631698]
["bitfinex","SOLUSD",1732659643349,5.17138128,231.26,231.22,8.62631698]
["bitfinex","SOLUSD",1732659643523,3.23906437,231.25,231.22,8.62631698]
["bitfinex","SOLUSD",1732659643725,1.2971,231.28,231.22,8.62631698]
["bitfinex","SOLUSD",1732659643926,3.23872944,231.27,231.22,8.62631698]
["bitfinex","SOLUSD",1732659644234,3.23872944,231.26,231.22,8.62631698]
["bitfinex","SOLUSD",1732659644448,6.46838128,231.29,231.22,8.62631698]
["bitfinex","SOLUSD",1732659644742,8.42163416,231.28,231.22,8.62631698]
["bitfinex","SOLUSD",1732659644947,3.23909006,231.27,231.22,8.62631698]
["bitfinex","SOLUSD",1732659645149,3.23909006,231.26,231.22,8.62631698]
["bitfinex","SOLUSD",1732659645350,5.18256413,231.28,231.21,4.3249]
["bitfinex","SOLUSD",1732659645544,8.42173012,231.27,231.21,8.62631698]
["bitfinex","SOLUSD",1732659645749,3.23916599,231.26,231.21,8.62631698]
["bitfinex","SOLUSD",1732659645929,3.23916599,231.25,231.21,8.62631698]
["bitfinex","SOLUSD",1732659646248,5.18256413,231.27,231.21,8.62631698]
["bitfinex","SOLUSD",1732659646453,3.23929137,231.26,231.21,12.95131698]
["bitfinex","SOLUSD",1732659646650,3.23929137,231.25,231.21,12.95131698]
["bitfinex","SOLUSD",1732659646951,5.18256413,231.27,231.21,12.95131698]
["bitfinex","SOLUSD",1732659647125,3.23934023,231.26,231.21,12.95131698]
["bitfinex","SOLUSD",1732659647332,3.23934023,231.25,231.21,12.95131698]
["bitfinex","SOLUSD",1732659647532,3.23934023,231.24,231.21,12.95131698]
["bitfinex","SOLUSD",1732659647853,5.18298187,231.27,231.21,12.95131698]
["bitfinex","SOLUSD",1732659648036,8.4223674,231.26,231.21,12.95131698]
["bitfinex","SOLUSD",1732659648353,3.23950711,231.25,231.21,12.95131698]
["bitfinex","SOLUSD",1732659648655,3.23950711,231.24,231.21,12.95131698]
["bitfinex","SOLUSD",1732659648847,5.18290027,231.29,231.21,12.95131698]
["bitfinex","SOLUSD",1732659649145,8.42219445,231.28,231.21,12.95131698]
["bitfinex","SOLUSD",1732659649347,8.42219445,231.27,231.21,12.95131698]
["bitfinex","SOLUSD",1732659649646,3.23929418,231.26,231.21,12.95131698]
["bitfinex","SOLUSD",1732659649829,3.23929418,231.25,231.21,12.95131698]
["bitfinex","SOLUSD",1732659650152,5.18288101,231.27,231.21,12.95131698]
["bitfinex","SOLUSD",1732659650331,3.23916711,231.26,231.21,12.95131698]
["bitfinex","SOLUSD",1732659650532,3.23916711,231.25,231.21,12.95131698]
["bitfinex","SOLUSD",1732659650735,5.18288101,231.28,231.21,12.95131698]
["bitfinex","SOLUSD",1732659651036,8.42206054,231.27,231.21,12.95131698]
["bitfinex","SOLUSD",1732659651236,3.23917953,231.26,231.21,12.95131698]
["bitfinex","SOLUSD",1732659651436,3.23917953,231.25,231.21,12.95131698]
["bitfinex","SOLUSD",1732659651638,5.18288101,231.28,231.21,12.95131698]
["bitfinex","SOLUSD",1732659651837,8.42188726,231.27,231.21,12.95131698]
["bitfinex","SOLUSD",1732659652032,3.23900625,231.26,231.21,12.95131698]
["bitfinex","SOLUSD",1732659652239,3.23900625,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659652445,5.18288101,231.28,231.23,8.62631698]
["bitfinex","SOLUSD",1732659652652,8.42172229,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659652946,3.23884128,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659653152,3.23884128,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659653460,5.18288101,231.28,231.23,8.62631698]
["bitfinex","SOLUSD",1732659653635,8.42162383,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659653837,3.23874282,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659654036,3.23874282,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659654252,5.18288101,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659654447,3.23859589,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659654652,3.23859589,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659654957,5.18288101,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659655150,3.23859589,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659655342,3.23859589,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659655542,5.18288101,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659655758,3.23859876,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659655950,3.23859876,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659656154,5.18288101,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659656356,3.23866753,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659656553,3.23866753,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659656738,5.18288101,231.27,231.23,8.62631698]
["bitfinex","SOLUSD",1732659656939,3.23869,231.26,231.23,8.62631698]
["bitfinex","SOLUSD",1732659657248,3.23869,231.25,231.23,8.62631698]
["bitfinex","SOLUSD",1732659657570,6.48008101,231.27,231.2,4.3251]
["bitfinex","SOLUSD",1732659657739,6.48008101,231.27,231.16,121.57125824]
["bitfinex","SOLUSD",1732659657740,3.23885451,231.24,231.17,4.3256]
["bitfinex","SOLUSD",1732659657942,3.23885451,231.23,231.17,4.3256]
["bitfinex","SOLUSD",1732659658147,8.62631698,231.25,231.18,8.62631698]
["bitfinex","SOLUSD",1732659658352,3.23880923,231.24,231.2,8.62631698]
["bitfinex","SOLUSD",1732659658547,3.23875845,231.23,231.2,8.62631698]
["bitfinex","SOLUSD",1732659658758,5.18200506,231.26,231.2,8.62631698]
["bitfinex","SOLUSD",1732659658969,1.2972,231.27,231.2,8.62631698]
["bitfinex","SOLUSD",1732659659263,8.4207188,231.26,231.22,8.62631698]
["bitfinex","SOLUSD",1732659659449,3.238738,231.25,231.22,8.62631698]
["bitfinex","SOLUSD",1732659659763,3.238738,231.24,231.22,8.62631698]
["bitfinex","SOLUSD",1732659659955,5.1819808,231.26,231.22,8.62631698]
["bitfinex","SOLUSD",1732659660153,3.23852235,231.25,231.22,8.62631698]
["bitfinex","SOLUSD",1732659660343,3.23852235,231.24,231.22,8.62631698]
["bitfinex","SOLUSD",1732659660660,5.1819808,231.27,231.22,8.62631698]
["bitfinex","SOLUSD",1732659660846,8.42040897,231.26,231.22,8.62631698]
["bitfinex","SOLUSD",1732659661051,3.23842817,231.25,231.24,8.62631698]
["bitfinex","SOLUSD",1732659661567,1.2969,231.31,231.24,12.95071698]
["bitfinex","SOLUSD",1732659661752,3.23831972,231.25,231.24,12.95071698]
["bitfinex","SOLUSD",1732659662061,5.18131156,231.28,231.24,12.95071698]
["bitfinex","SOLUSD",1732659662356,3.23830741,231.27,231.24,12.95071698]
["bitfinex","SOLUSD",1732659662559,3.23830741,231.26,231.24,12.95071698]
["bitfinex","SOLUSD",1732659662773,5.18131156,231.31,231.24,12.95071698]
["bitfinex","SOLUSD",1732659662953,8.41938129,231.3,231.24,12.95071698]
["bitfinex","SOLUSD",1732659663151,8.41938129,231.29,231.24,12.95071698]
["bitfinex","SOLUSD",1732659663354,3.23806973,231.28,231.24,12.95071698]
["bitfinex","SOLUSD",1732659663673,5.18131156,231.3,231.24,12.95071698]
["bitfinex","SOLUSD",1732659663869,8.41951749,231.29,231.24,12.95071698]
["bitfinex","SOLUSD",1732659664054,3.23820593,231.28,231.24,12.95071698]
["bitfinex","SOLUSD",1732659664254,3.23820593,231.27,231.24,12.95071698]
["bitfinex","SOLUSD",1732659664563,5.18131156,231.29,231.24,12.95071698]
["bitfinex","SOLUSD",1732659664762,3.23820965,231.28,231.24,12.95071698]
["bitfinex","SOLUSD",1732659664972,20.6803,231.32,231.24,12.95071698]
["bitfinex","SOLUSD",1732659665261,8.41926099,231.31,231.28,8.62631698]
["bitfinex","SOLUSD",1732659665452,8.41926099,231.3,231.28,8.62631698]
["bitfinex","SOLUSD",1732659665640,3.2381773,231.29,231.28,8.62631698]
["bitfinex","SOLUSD",1732659665845,5.18108369,231.35,231.28,8.62631698]
["bitfinex","SOLUSD",1732659666049,8.41851668,231.34,231.33,8.62631698]
["bitfinex","SOLUSD",1732659666344,5.18108369,231.38,231.33,122.49097522]
["bitfinex","SOLUSD",1732659666649,3.2361663,231.37,231.33,122.49097522]
["bitfinex","SOLUSD",1732659666849,3.2361663,231.36,231.33,122.49097522]
["bitfinex","SOLUSD",1732659667157,9.92271698,231.41,231.33,126.81367522]
["bitfinex","SOLUSD",1732659667158,3.2361663,231.35,231.33,126.81367522]
["bitfinex","SOLUSD",1732659667361,5.18108369,231.38,231.33,12.94901698]
["bitfinex","SOLUSD",1732659667560,3.23511292,231.37,231.33,12.94901698]
["bitfinex","SOLUSD",1732659667737,3.23511292,231.36,231.33,12.94901698]
["bitfinex","SOLUSD",1732659667943,5.18108369,231.38,231.33,12.94901698]
["bitfinex","SOLUSD",1732659668257,3.23510615,231.37,231.33,12.94901698]
["bitfinex","SOLUSD",1732659668456,3.23412362,231.36,231.35,122.49097522]
["bitfinex","SOLUSD",1732659668647,8.62631698,231.47,231.35,122.49097522]
["bitfinex","SOLUSD",1732659668648,10.56386507,231.46,231.35,122.49097522]
["bitfinex","SOLUSD",1732659668852,8.40717456,231.45,231.38,8.62631698]
["bitfinex","SOLUSD",1732659669051,8.40717456,231.44,231.38,8.62631698]
["bitfinex","SOLUSD",1732659669255,3.23351553,231.43,231.38,8.62631698]
["bitfinex","SOLUSD",1732659669448,5.17365903,231.45,231.38,8.62631698]
["bitfinex","SOLUSD",1732659669449,3.23351553,231.42,231.38,8.62631698]
["bitfinex","SOLUSD",1732659669650,8.62631698,231.45,231.36,8.62631698]
["bitfinex","SOLUSD",1732659669849,3.2315075,231.44,231.36,8.62631698]
["bitfinex","SOLUSD",1732659670047,3.2315075,231.43,231.4,8.62631698]
["bitfinex","SOLUSD",1732659670365,6.46965903,231.48,231.4,8.62631698]
["bitfinex","SOLUSD",1732659670543,3.22885705,231.47,231.42,8.62631698]
["bitfinex","SOLUSD",1732659670745,3.22885705,231.46,231.42,8.62631698]
["bitfinex","SOLUSD",1732659670961,3.22885705,231.45,231.42,8.62631698]
["bitfinex","SOLUSD",1732659671165,1.2959,231.49,231.42,8.62631698]
["bitfinex","SOLUSD",1732659671459,3.22682147,231.48,231.42,8.62631698]
["bitfinex","SOLUSD",1732659671866,11.85313845,231.48,231.4,8.62631698]
["bitfinex","SOLUSD",1732659672040,8.62631698,231.46,231.38,12.94801698]
["bitfinex","SOLUSD",1732659672748,9.92241698,231.46,231.38,12.94801698]
["bitfinex","SOLUSD",1732659672957,3.22491652,231.45,231.38,4.3217]
["bitfinex","SOLUSD",1732659673464,1.2961,231.46,231.38,4.3217]
["bitfinex","SOLUSD",1732659673695,8.62631698,231.46,231.38,12.94801698]
["bitfinex","SOLUSD",1732659674169,8.62631698,231.46,231.38,4.3217]
["bitfinex","SOLUSD",1732659674463,8.62631698,231.46,231.38,118.18635824]
["bitfinex","SOLUSD",1732659675146,9.92241698,231.46,231.38,118.18635824]
["bitfinex","SOLUSD",1732659676266,9.92241698,231.46,231.38,113.86465824]
["bitfinex","SOLUSD",1732659676991,8.62631698,231.44,231.38,113.86465824]
["bitfinex","SOLUSD",1732659677264,8.62631698,231.44,231.37,126.81297522]
["bitfinex","SOLUSD",1732659678451,1.2961,231.45,231.37,126.81297522]
["bitfinex","SOLUSD",1732659678667,9.92241698,231.45,231.37,126.81297522]
["bitfinex","SOLUSD",1732659681162,8.62631698,231.43,231.35,122.49097522]
["bitfinex","SOLUSD",1732659681352,8.62631698,231.43,231.35,126.81337522]
["bitfinex","SOLUSD",1732659682067,8.62631698,231.41,231.33,126.41655824]
["bitfinex","SOLUSD",1732659682368,8.62631698,231.41,231.33,113.86465824]
["bitfinex","SOLUSD",1732659682571,8.62631698,231.41,231.33,118.18745824]
["bitfinex","SOLUSD",1732659682869,24.7008,231.45,231.28,27.2261]
["bitfinex","SOLUSD",1732659682870,8.62631698,231.35,231.28,27.2261]
["bitfinex","SOLUSD",1732659683450,8.62631698,231.35,231.28,31.5498]
["bitfinex","SOLUSD",1732659685173,1.2965,231.39,231.28,31.5498]
["bitfinex","SOLUSD",1732659685354,8.62631698,231.36,231.28,31.5498]
["bitfinex","SOLUSD",1732659685551,8.62631698,231.36,231.28,30.46913951]
["bitfinex","SOLUSD",1732659685968,8.62631698,231.36,231.28,39.09545649]
["bitfinex","SOLUSD",1732659686572,9.92301698,231.36,231.28,39.09545649]
["bitfinex","SOLUSD",1732659687152,9.92301698,231.36,231.28,7.6026]
["bitfinex","SOLUSD",1732659687463,8.62631698,231.32,231.25,12.95051698]
["bitfinex","SOLUSD",1732659687775,8.62631698,231.34,231.25,12.95051698]
["bitfinex","SOLUSD",1732659687954,1.2967,231.36,231.25,12.95051698]
["bitfinex","SOLUSD",1732659688277,8.62631698,231.35,231.25,12.95051698]
["bitfinex","SOLUSD",1732659688570,1.2967,231.34,231.25,12.95051698]
["bitfinex","SOLUSD",1732659691963,8.62631698,231.33,231.25,12.95051698]
["bitfinex","SOLUSD",1732659692377,8.62631698,231.33,231.25,126.81517522]
["bitfinex","SOLUSD",1732659692575,1.2966,231.36,231.25,126.81517522]
["bitfinex","SOLUSD",1732659692879,1.2965,231.39,231.31,8.62631698]
["bitfinex","SOLUSD",1732659693083,20.1643,231.45,231.31,8.62631698]
["bitfinex","SOLUSD",1732659693084,3.21901613,231.38,231.31,122.49097522]
["bitfinex","SOLUSD",1732659693374,1.2962,231.43,231.33,8.62631698]
["bitfinex","SOLUSD",1732659693572,11.84558666,231.42,231.35,8.62631698]
["bitfinex","SOLUSD",1732659693871,8.62631698,231.42,231.35,8.62631698]
["bitfinex","SOLUSD",1732659694076,9.92251698,231.43,231.35,8.62631698]
["bitfinex","SOLUSD",1732659694266,3.21920948,231.42,231.35,8.62631698]
["bitfinex","SOLUSD",1732659695173,1.2964,231.41,231.35,8.62631698]
["bitfinex","SOLUSD",1732659696375,1.2963,231.42,231.35,8.62631698]
["bitfinex","SOLUSD",1732659698177,8.62631698,231.41,231.32,4.323]
["bitfinex","SOLUSD",1732659698350,8.62631698,231.41,231.33,8.62631698]
["bitfinex","SOLUSD",1732659699259,5.15263987,231.44,231.33,8.62631698]
["bitfinex","SOLUSD",1732659699260,1.2962,231.43,231.33,12.94891698]
["bitfinex","SOLUSD",1732659699461,11.84723216,231.42,231.33,12.94891698]
["bitfinex","SOLUSD",1732659699672,8.62631698,231.42,231.33,12.94891698]
["bitfinex","SOLUSD",1732659700266,1.2964,231.41,231.33,12.94891698]
["bitfinex","SOLUSD",1732659701278,1.2964,231.41,231.33,126.81357522]
["bitfinex","SOLUSD",1732659706277,3.22623092,231.4,231.33,126.81357522]
["bitfinex","SOLUSD",1732659706780,1.2964,231.4,231.33,126.81357522]
["bitfinex","SOLUSD",1732659707085,9.92271698,231.4,231.33,126.81357522]
["bitfinex","SOLUSD",1732659707259,9.92271698,231.4,231.33,118.18725824]
["bitfinex","SOLUSD",1732659707457,9.92271698,231.4,231.33,126.81357522]
["bitfinex","SOLUSD",1732659707661,9.92271698,231.4,231.33,118.18725824]
["bitfinex","SOLUSD",1732659707863,9.92271698,231.4,231.33,126.81357522]
["bitfinex","SOLUSD",1732659709471,9.92271698,231.4,231.33,118.18725824]
["bitfinex","SOLUSD",1732659710375,3.22939275,231.39,231.33,118.18725824]
["bitfinex","SOLUSD",1732659711383,3.22939275,231.39,231.33,126.81357522]
["bitfinex","SOLUSD",1732659712284,3.22939275,231.39,231.33,118.18725824]
["bitfinex","SOLUSD",1732659712486,3.22939275,231.39,231.33,126.81357522]
["bitfinex","SOLUSD",1732659713284,9.92271698,231.4,231.33,126.81357522]
["bitfinex","SOLUSD",1732659714567,3.22969156,231.39,231.33,126.81357522]
["bitfinex","SOLUSD",1732659716563,3.22969156,231.39,231.33,118.18725824]
["bitfinex","SOLUSD",1732659717059,3.22969156,231.39,231.34,8.62631698]
["bitfinex","SOLUSD",1732659717667,1.2964,231.4,231.34,8.62631698]
["bitfinex","SOLUSD",1732659717863,1.2964,231.4,231.33,118.18725824]
["bitfinex","SOLUSD",1732659718073,1.2964,231.4,231.34,8.62631698]
["bitfinex","SOLUSD",1732659718376,3.23117558,231.39,231.34,12.94891698]
["bitfinex","SOLUSD",1732659718567,3.23117558,231.39,231.33,113.86465824]
["bitfinex","SOLUSD",1732659718893,3.23117558,231.39,231.33,126.81377522]
["bitfinex","SOLUSD",1732659720089,25.54680698,231.45,231.33,126.81377522]
["bitfinex","SOLUSD",1732659720090,1.2962,231.44,231.37,8.62631698]
["bitfinex","SOLUSD",1732659720282,3.23150014,231.43,231.37,8.62631698]
["bitfinex","SOLUSD",1732659720486,3.23150014,231.42,231.37,8.62631698]
["bitfinex","SOLUSD",1732659720691,3.23150014,231.43,231.37,8.62631698]
["bitfinex","SOLUSD",1732659720891,1.2962,231.44,231.37,8.62631698]
["bitfinex","SOLUSD",1732659721074,3.23151529,231.43,231.37,8.62631698]
["bitfinex","SOLUSD",1732659721391,3.23151529,231.42,231.37,8.62631698]
["bitfinex","SOLUSD",1732659722186,13.79674144,231.46,231.37,12.94821698]
["bitfinex","SOLUSD",1732659722392,3.23149583,231.45,231.37,12.94821698]
["bitfinex","SOLUSD",1732659722601,3.23149583,231.44,231.37,12.94821698]
["bitfinex","SOLUSD",1732659722770,3.23149583,231.43,231.39,8.62631698]
["bitfinex","SOLUSD",1732659723092,15.09284144,231.46,231.39,8.62631698]
["bitfinex","SOLUSD",1732659723093,9.92241698,231.46,231.39,12.94791698]
["bitfinex","SOLUSD",1732659723281,3.23165489,231.45,231.39,12.94791698]
["bitfinex","SOLUSD",1732659723477,3.23165533,231.44,231.39,12.94791698]
["bitfinex","SOLUSD",1732659723696,9.92241698,231.46,231.39,12.94791698]
["bitfinex","SOLUSD",1732659723898,25.98189222,231.51,231.39,12.94791698]
["bitfinex","SOLUSD",1732659723899,3.23114205,231.45,231.39,12.94791698]
["bitfinex","SOLUSD",1732659724197,6.46664853,231.47,231.39,126.81257522]
["bitfinex","SOLUSD",1732659724380,3.23092329,231.46,231.39,126.81257522]
["bitfinex","SOLUSD",1732659726187,5.17064853,231.5,231.45,8.62631698]
["bitfinex","SOLUSD",1732659726392,3.22873485,231.49,231.47,8.62631698]
["bitfinex","SOLUSD",1732659726582,5.17064853,231.53,231.47,122.49097522]
["bitfinex","SOLUSD",1732659726894,3.22865185,231.52,231.47,122.49097522]
["bitfinex","SOLUSD",1732659727095,3.22865185,231.51,231.47,122.49097522]
["bitfinex","SOLUSD",1732659727299,9.92191698,231.56,231.49,122.49097522]
["bitfinex","SOLUSD",1732659727300,5.17064853,231.56,231.49,122.49097522]
["bitfinex","SOLUSD",1732659727501,8.62631698,231.57,231.49,122.49097522]
["bitfinex","SOLUSD",1732659727502,3.22579022,231.55,231.49,122.49097522]
["bitfinex","SOLUSD",1732659727689,3.22579022,231.54,231.49,122.49097522]
["bitfinex","SOLUSD",1732659727895,8.62631698,231.57,231.49,122.49097522]
["bitfinex","SOLUSD",1732659728194,3.22578219,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732659728700,3.22578219,231.56,231.5,118.18425824]
["bitfinex","SOLUSD",1732659728901,3.22578219,231.55,231.5,118.18425824]
["bitfinex","SOLUSD",1732659729086,3.22578219,231.54,231.5,118.18425824]
["bitfinex","SOLUSD",1732659729395,5.17064853,231.59,231.51,8.62631698]
["bitfinex","SOLUSD",1732659729599,3.22234762,231.58,231.51,8.62631698]
["bitfinex","SOLUSD",1732659730676,3.22234762,231.58,231.51,12.94561698]
["bitfinex","SOLUSD",1732659731797,11.8486646,231.58,231.51,12.94561698]
["bitfinex","SOLUSD",1732659731999,3.22234762,231.57,231.51,12.94561698]
["bitfinex","SOLUSD",1732659732299,8.62631698,231.58,231.51,12.94561698]
["bitfinex","SOLUSD",1732659732898,8.62631698,231.6,231.51,126.81027522]
["bitfinex","SOLUSD",1732659733098,3.21811174,231.59,231.51,118.18395824]
["bitfinex","SOLUSD",1732659733281,3.21811174,231.59,231.51,126.81027522]
["bitfinex","SOLUSD",1732659733487,1.2951,231.63,231.53,8.62631698]
["bitfinex","SOLUSD",1732659733672,3.21713159,231.62,231.55,8.62631698]
["bitfinex","SOLUSD",1732659734302,11.84344857,231.62,231.55,8.62631698]
["bitfinex","SOLUSD",1732659734499,3.21713159,231.61,231.55,8.62631698]
["bitfinex","SOLUSD",1732659734681,3.21713159,231.6,231.55,8.62631698]
["bitfinex","SOLUSD",1732659734882,1.2952,231.62,231.55,8.62631698]
["bitfinex","SOLUSD",1732659735099,3.21598486,231.61,231.55,12.94491698]
["bitfinex","SOLUSD",1732659735486,1.2952,231.62,231.55,12.94491698]
["bitfinex","SOLUSD",1732659735692,9.92151698,231.62,231.55,12.94491698]
["bitfinex","SOLUSD",1732659735998,8.62631698,231.65,231.57,8.62631698]
["bitfinex","SOLUSD",1732659736180,3.21474357,231.64,231.57,8.62631698]
["bitfinex","SOLUSD",1732659736484,3.21474357,231.64,231.55,118.18325824]
["bitfinex","SOLUSD",1732659736677,3.21474357,231.64,231.57,12.94451698]
["bitfinex","SOLUSD",1732659737502,3.21422591,231.63,231.57,12.94451698]
["bitfinex","SOLUSD",1732659737703,1.295,231.65,231.57,12.94451698]
["bitfinex","SOLUSD",1732659737996,3.21294541,231.64,231.57,12.94451698]
["bitfinex","SOLUSD",1732659738590,3.21294541,231.64,231.57,33.43641698]
["bitfinex","SOLUSD",1732659738793,9.92131698,231.66,231.57,33.43641698]
["bitfinex","SOLUSD",1732659739002,3.21200053,231.65,231.57,33.43641698]
["bitfinex","SOLUSD",1732659739302,3.21200053,231.65,231.63,8.62631698]
["bitfinex","SOLUSD",1732659739478,5.35704318,231.73,231.63,8.62631698]
["bitfinex","SOLUSD",1732659739677,3.21029588,231.72,231.67,8.62631698]
["bitfinex","SOLUSD",1732659739878,3.21029588,231.71,231.68,4.3162]
["bitfinex","SOLUSD",1732659740098,8.62631698,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732659740292,3.20942258,231.74,231.68,4.3162]
["bitfinex","SOLUSD",1732659740492,8.62631698,231.76,231.68,4.3162]
["bitfinex","SOLUSD",1732659740692,3.20664359,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732659741594,8.62631698,231.76,231.68,4.3162]
["bitfinex","SOLUSD",1732659742580,1.2942,231.79,231.68,4.3162]
["bitfinex","SOLUSD",1732659742782,3.20114184,231.78,231.71,8.62631698]
["bitfinex","SOLUSD",1732659743098,0.5193625,231.8,231.71,122.49097522]
["bitfinex","SOLUSD",1732659743305,3.72005382,231.8,231.78,8.62631698]
["bitfinex","SOLUSD",1732659743601,0.5193625,231.8,231.79,8.62631698]
["bitfinex","SOLUSD",1732659743791,0.5193625,231.8,231.79,32.40320098]
["bitfinex","SOLUSD",1732659744791,0.5193625,231.8,231.79,36.71740098]
["bitfinex","SOLUSD",1732659747103,0.5193625,231.8,231.79,4.3142]
["bitfinex","SOLUSD",1732659747298,0.5193625,231.8,231.79,12.94051698]
["bitfinex","SOLUSD",1732659748019,0.5193625,231.8,231.79,4.3142]
["bitfinex","SOLUSD",1732659748193,0.5193625,231.8,231.79,12.94051698]
["bitfinex","SOLUSD",1732659749497,0.5193625,231.8,231.79,126.80517522]
["bitfinex","SOLUSD",1732659749722,0.5193625,231.8,231.79,118.17885824]
["bitfinex","SOLUSD",1732659749926,0.5193625,231.8,231.79,126.80517522]
["bitfinex","SOLUSD",1732659756401,0.5193625,231.8,231.79,118.17885824]
["bitfinex","SOLUSD",1732659756608,0.5193625,231.8,231.79,126.80517522]
["bitfinex","SOLUSD",1732659758423,0.5193625,231.8,231.79,113.86465824]
["bitfinex","SOLUSD",1732659758827,0.5193625,231.8,231.79,118.17885824]
["bitfinex","SOLUSD",1732659759017,0.5193625,231.8,231.79,113.86465824]
["bitfinex","SOLUSD",1732659759722,0.5193625,231.8,231.76,122.49097522]
["bitfinex","SOLUSD",1732659760033,0.5193625,231.8,231.76,126.80567522]
["bitfinex","SOLUSD",1732659763416,0.5193625,231.8,231.76,118.17935824]
["bitfinex","SOLUSD",1732659764413,0.5193625,231.8,231.76,126.80567522]
["bitfinex","SOLUSD",1732659765044,0.5193625,231.8,231.76,118.17935824]
["bitfinex","SOLUSD",1732659767234,0.5193625,231.8,231.78,8.62631698]
["bitfinex","SOLUSD",1732659767537,0.5193625,231.8,231.79,122.49097522]
["bitfinex","SOLUSD",1732659768845,0.5193625,231.8,231.79,126.80517522]
["bitfinex","SOLUSD",1732659775541,0.5193625,231.8,231.79,118.17885824]
["bitfinex","SOLUSD",1732659775744,0.5193625,231.8,231.79,126.80517522]
["bitfinex","SOLUSD",1732659776849,0.5193625,231.8,231.79,126.94304314]
["bitfinex","SOLUSD",1732659777437,1e-08,231.8,231.79,158.56962714]
["bitfinex","SOLUSD",1732659777632,8.62631698,231.93,231.82,20.0]
["bitfinex","SOLUSD",1732659777951,8.62631698,231.93,231.85,8.62631698]
["bitfinex","SOLUSD",1732659778138,3.2331,231.98,231.83,133.86465824]
["bitfinex","SOLUSD",1732659778139,20.711,232.0,231.87,8.62631698]
["bitfinex","SOLUSD",1732659778349,8.62631698,231.95,231.87,8.62631698]
["bitfinex","SOLUSD",1732659779138,23.776884,231.99,231.87,12.93891698]
["bitfinex","SOLUSD",1732659779327,23.776884,231.99,231.91,8.62631698]
["bitfinex","SOLUSD",1732659779527,8.62631698,231.98,231.91,8.62631698]
["bitfinex","SOLUSD",1732659780037,1.2931,231.99,231.91,8.62631698]
["bitfinex","SOLUSD",1732659780223,20.711,232.0,231.93,8.62631698]
["bitfinex","SOLUSD",1732659780431,8.62631698,232.02,231.93,8.62631698]
["bitfinex","SOLUSD",1732659781450,0.5193625,232.03,231.95,8.62631698]
["bitfinex","SOLUSD",1732659782346,8.62631698,232.02,231.95,8.62631698]
["bitfinex","SOLUSD",1732659782934,8.62631698,232.0,231.94,24.3114]
["bitfinex","SOLUSD",1732659783137,8.62631698,232.0,231.94,4.3114]
["bitfinex","SOLUSD",1732659783348,8.62631698,232.0,231.91,19.40601698]
["bitfinex","SOLUSD",1732659783545,8.62631698,232.0,231.92,4.3118]
["bitfinex","SOLUSD",1732659783754,9.91941698,232.0,231.92,4.3118]
["bitfinex","SOLUSD",1732659785233,8.62631698,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1732659786139,8.62631698,231.98,231.91,12.93831698]
["bitfinex","SOLUSD",1732659786647,8.62631698,231.98,231.91,4.312]
["bitfinex","SOLUSD",1732659787034,8.62631698,231.96,231.89,113.86465824]
["bitfinex","SOLUSD",1732659787358,8.62631698,231.96,231.89,118.17695824]
["bitfinex","SOLUSD",1732659787532,1.293,232.01,231.89,126.80327522]
["bitfinex","SOLUSD",1732659787740,8.62631698,231.97,231.89,12.93861698]
["bitfinex","SOLUSD",1732659788644,9.91951698,231.97,231.89,12.93861698]
["bitfinex","SOLUSD",1732659790758,5.14506081,231.99,231.89,12.93861698]
["bitfinex","SOLUSD",1732659790932,8.62631698,231.97,231.89,12.93861698]
["bitfinex","SOLUSD",1732659792460,9.91961698,231.97,231.89,12.93861698]
["bitfinex","SOLUSD",1732659793060,8.62631698,231.97,231.89,12.93861698]
["bitfinex","SOLUSD",1732659794755,9.91951698,231.97,231.89,12.93861698]
["bitfinex","SOLUSD",1732659794931,8.62631698,231.95,231.89,4.3123]
["bitfinex","SOLUSD",1732659799732,8.62631698,231.95,231.88,114.00247265]
["bitfinex","SOLUSD",1732659799733,8.62631698,231.93,231.88,0.13781441]
["bitfinex","SOLUSD",1732659799937,8.62631698,231.91,231.88,0.13781441]
["bitfinex","SOLUSD",1732659802058,8.62631698,231.89,231.88,0.13781441]
["bitfinex","SOLUSD",1732659802559,32.40320098,231.89,231.88,0.13781441]
["bitfinex","SOLUSD",1732659802855,32.40320098,231.89,231.77,4.3144]
["bitfinex","SOLUSD",1732659802856,23.776884,231.88,231.77,4.3144]
["bitfinex","SOLUSD",1732659803153,8.62631698,231.84,231.77,4.3144]
["bitfinex","SOLUSD",1732659803538,8.62631698,231.84,231.76,12.94091698]
["bitfinex","SOLUSD",1732659803741,8.62631698,231.82,231.76,4.3146]
["bitfinex","SOLUSD",1732659803951,8.62631698,231.84,231.77,20.0]
["bitfinex","SOLUSD",1732659804839,8.62631698,231.84,231.78,0.13787387]
["bitfinex","SOLUSD",1732659805245,8.62631698,231.8,231.78,0.13787387]
["bitfinex","SOLUSD",1732659805741,8.62631698,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732659806659,8.62631698,231.78,231.72,11.9745]
["bitfinex","SOLUSD",1732659807033,8.62631698,231.78,231.71,122.49097522]
["bitfinex","SOLUSD",1732659807257,8.62631698,231.78,231.71,126.80657522]
["bitfinex","SOLUSD",1732659808353,5.14783517,231.83,231.69,118.18055824]
["bitfinex","SOLUSD",1732659808354,8.62631698,231.75,231.69,118.18055824]
["bitfinex","SOLUSD",1732659808539,8.62631698,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732659808854,8.62631698,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732659810054,8.62631698,231.71,231.65,113.99810911]
["bitfinex","SOLUSD",1732659810240,8.62631698,231.72,231.65,4.45025087]
["bitfinex","SOLUSD",1732659810744,8.62631698,231.7,231.65,0.13345087]
["bitfinex","SOLUSD",1732659812451,1.2946,231.73,231.65,0.13345087]
["bitfinex","SOLUSD",1732659812647,8.62631698,231.7,231.65,0.13345087]
["bitfinex","SOLUSD",1732659813055,8.62631698,231.7,231.65,4.45025087]
["bitfinex","SOLUSD",1732659813365,8.62631698,231.72,231.65,4.45025087]
["bitfinex","SOLUSD",1732659816853,1.2946,231.72,231.65,4.45025087]
["bitfinex","SOLUSD",1732659817054,8.62631698,231.71,231.65,4.45025087]
["bitfinex","SOLUSD",1732659821850,8.59469587,231.71,231.65,4.45025087]
["bitfinex","SOLUSD",1732659823374,20.0,231.77,231.65,4.45025087]
["bitfinex","SOLUSD",1732659823548,8.62631698,231.72,231.65,4.45025087]
["bitfinex","SOLUSD",1732659826161,8.62631698,231.72,231.65,0.13345087]
["bitfinex","SOLUSD",1732659826469,1.2947,231.71,231.65,0.13345087]
["bitfinex","SOLUSD",1732659826776,8.62631698,231.66,231.65,0.13345087]
["bitfinex","SOLUSD",1732659831761,33.69820098,231.66,231.65,0.13345087]
["bitfinex","SOLUSD",1732659833182,33.69820098,231.66,231.59,14.17635456]
["bitfinex","SOLUSD",1732659833381,8.62631698,231.64,231.59,14.17635456]
["bitfinex","SOLUSD",1732659838674,8.62631698,231.64,231.59,9.85845456]
["bitfinex","SOLUSD",1732659838878,8.62631698,231.62,231.59,9.85845456]
["bitfinex","SOLUSD",1732659839459,8.62631698,231.62,231.59,14.17635456]
["bitfinex","SOLUSD",1732659841270,8.62631698,231.64,231.59,14.17635456]
["bitfinex","SOLUSD",1732659842464,20.6634,231.71,231.6,8.62631698]
["bitfinex","SOLUSD",1732659842669,8.62631698,231.69,231.6,122.59741493]
["bitfinex","SOLUSD",1732659843587,8.62631698,231.71,231.62,27.50061698]
["bitfinex","SOLUSD",1732659843885,8.62631698,231.73,231.64,8.62631698]
["bitfinex","SOLUSD",1732659844187,8.62631698,231.73,231.66,8.62631698]
["bitfinex","SOLUSD",1732659844883,8.62631698,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1732659845066,8.62631698,231.71,231.67,4.3164]
["bitfinex","SOLUSD",1732659846180,8.62631698,231.71,231.64,8.62631698]
["bitfinex","SOLUSD",1732659846386,8.62631698,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659847588,8.62631698,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1732659847792,8.62631698,231.69,231.63,121.96455824]
["bitfinex","SOLUSD",1732659847978,8.62631698,231.69,231.63,126.28155824]
["bitfinex","SOLUSD",1732659848489,8.62631698,231.67,231.63,12.4169]
["bitfinex","SOLUSD",1732659848676,8.62631698,231.65,231.62,113.86465824]
["bitfinex","SOLUSD",1732659849592,8.62631698,231.65,231.62,118.18195824]
["bitfinex","SOLUSD",1732659850186,3.22733204,231.64,231.62,118.18195824]
["bitfinex","SOLUSD",1732659850374,8.62631698,231.65,231.62,118.18195824]
["bitfinex","SOLUSD",1732659850573,3.22744597,231.64,231.62,113.86465824]
["bitfinex","SOLUSD",1732659850886,8.62631698,231.65,231.62,113.86465824]
["bitfinex","SOLUSD",1732659851063,1.2949,231.67,231.62,113.86465824]
["bitfinex","SOLUSD",1732659851064,8.62631698,231.63,231.62,113.86465824]
["bitfinex","SOLUSD",1732659851481,20.0,231.61,231.6,0.10643971]
["bitfinex","SOLUSD",1732659851690,90.13798632,231.61,231.45,113.86465824]
["bitfinex","SOLUSD",1732659851860,27.00640142,231.6,231.46,4.3204]
["bitfinex","SOLUSD",1732659852068,8.62631698,231.53,231.46,118.18505824]
["bitfinex","SOLUSD",1732659852271,23.776884,231.6,231.46,118.18505824]
["bitfinex","SOLUSD",1732659852482,8.62631698,231.55,231.46,126.81137522]
["bitfinex","SOLUSD",1732659853470,8.39970636,231.54,231.46,126.81137522]
["bitfinex","SOLUSD",1732659853676,3.23065629,231.53,231.47,4.42649949]
["bitfinex","SOLUSD",1732659853876,3.23065629,231.52,231.48,0.10649489]
["bitfinex","SOLUSD",1732659854081,8.62631698,231.55,231.48,0.10649489]
["bitfinex","SOLUSD",1732659854284,8.40052319,231.54,231.48,0.10649489]
["bitfinex","SOLUSD",1732659854490,3.22946184,231.53,231.48,0.10649489]
["bitfinex","SOLUSD",1732659854694,8.62631698,231.55,231.48,0.10649489]
["bitfinex","SOLUSD",1732659854871,3.22943216,231.54,231.5,8.62631698]
["bitfinex","SOLUSD",1732659855066,3.22943216,231.53,231.49,20.0]
["bitfinex","SOLUSD",1732659855368,5.1673654,231.56,231.48,8.73281187]
["bitfinex","SOLUSD",1732659855584,3.22857887,231.55,231.5,8.62631698]
["bitfinex","SOLUSD",1732659855865,8.62631698,231.57,231.51,4.42588109]
["bitfinex","SOLUSD",1732659856070,3.22832016,231.56,231.51,4.42588109]
["bitfinex","SOLUSD",1732659856292,8.62631698,231.59,231.51,4.42588109]
["bitfinex","SOLUSD",1732659856567,8.39225184,231.58,231.52,8.73279347]
["bitfinex","SOLUSD",1732659856782,3.22778917,231.57,231.52,8.73279347]
["bitfinex","SOLUSD",1732659856995,3.22778917,231.56,231.52,8.73279347]
["bitfinex","SOLUSD",1732659857292,8.62631698,231.59,231.52,0.10647649]
["bitfinex","SOLUSD",1732659857476,3.22736454,231.58,231.52,0.10647649]
["bitfinex","SOLUSD",1732659857678,3.22736454,231.57,231.52,0.10647649]
["bitfinex","SOLUSD",1732659858001,2.16191066,231.61,231.54,122.49097522]
["bitfinex","SOLUSD",1732659858177,8.62631698,231.63,231.56,8.62631698]
["bitfinex","SOLUSD",1732659858370,3.22704648,231.62,231.56,8.62631698]
["bitfinex","SOLUSD",1732659858566,3.22704648,231.61,231.56,8.62631698]
["bitfinex","SOLUSD",1732659858786,3.22704648,231.6,231.56,8.62631698]
["bitfinex","SOLUSD",1732659858971,8.62631698,231.63,231.56,8.62631698]
["bitfinex","SOLUSD",1732659859186,3.22669234,231.62,231.56,12.94471698]
["bitfinex","SOLUSD",1732659859396,3.22669234,231.61,231.56,12.94471698]
["bitfinex","SOLUSD",1732659859692,8.62631698,231.63,231.56,12.94471698]
["bitfinex","SOLUSD",1732659859890,3.22677925,231.62,231.56,12.94471698]
["bitfinex","SOLUSD",1732659860200,8.62631698,231.63,231.56,12.94471698]
["bitfinex","SOLUSD",1732659860495,3.22689445,231.62,231.56,12.94471698]
["bitfinex","SOLUSD",1732659860696,8.62631698,231.63,231.56,12.94471698]
["bitfinex","SOLUSD",1732659860879,3.22689511,231.62,231.56,12.94471698]
["bitfinex","SOLUSD",1732659861075,8.62631698,231.63,231.56,12.94471698]
["bitfinex","SOLUSD",1732659861269,8.62631698,231.65,231.56,12.94471698]
["bitfinex","SOLUSD",1732659861471,8.39027399,231.64,231.56,12.94471698]
["bitfinex","SOLUSD",1732659861672,8.39027399,231.64,231.58,122.49097522]
["bitfinex","SOLUSD",1732659861870,3.22680213,231.63,231.58,122.49097522]
["bitfinex","SOLUSD",1732659862087,5.16277652,231.65,231.58,113.86465824]
["bitfinex","SOLUSD",1732659862280,3.22686848,231.64,231.58,113.86465824]
["bitfinex","SOLUSD",1732659862482,3.22686848,231.63,231.58,113.86465824]
["bitfinex","SOLUSD",1732659862703,8.62631698,231.66,231.58,113.86465824]
["bitfinex","SOLUSD",1732659862878,8.39007669,231.65,231.58,113.86465824]
["bitfinex","SOLUSD",1732659863074,3.22695257,231.64,231.59,4.3179]
["bitfinex","SOLUSD",1732659863274,3.22695257,231.63,231.59,12.94421698]
["bitfinex","SOLUSD",1732659863501,8.62631698,231.66,231.59,12.94421698]
["bitfinex","SOLUSD",1732659863705,3.22709658,231.65,231.59,12.94421698]
["bitfinex","SOLUSD",1732659863995,3.22709658,231.64,231.59,12.94421698]
["bitfinex","SOLUSD",1732659864200,3.22709658,231.63,231.59,12.94421698]
["bitfinex","SOLUSD",1732659864371,3.22709658,231.62,231.59,12.94421698]
["bitfinex","SOLUSD",1732659864575,5.16405201,231.64,231.59,12.94421698]
["bitfinex","SOLUSD",1732659864785,3.22753571,231.63,231.59,12.94421698]
["bitfinex","SOLUSD",1732659864997,3.22753571,231.62,231.59,12.94421698]
["bitfinex","SOLUSD",1732659865299,10.78787317,231.66,231.59,12.94421698]
["bitfinex","SOLUSD",1732659865504,8.62631698,231.67,231.59,4.3179]
["bitfinex","SOLUSD",1732659865676,3.22761282,231.65,231.59,12.94421698]
["bitfinex","SOLUSD",1732659865999,8.39179334,231.64,231.59,12.94421698]
["bitfinex","SOLUSD",1732659866200,8.39179334,231.63,231.59,12.94421698]
["bitfinex","SOLUSD",1732659866393,3.22761282,231.62,231.59,12.94421698]
["bitfinex","SOLUSD",1732659866578,10.78790204,231.66,231.59,12.94421698]
["bitfinex","SOLUSD",1732659866579,3.22761282,231.61,231.59,12.94421698]
["bitfinex","SOLUSD",1732659866777,5.16465805,231.64,231.59,12.94421698]
["bitfinex","SOLUSD",1732659867002,10.78790204,231.66,231.59,12.94421698]
["bitfinex","SOLUSD",1732659867003,3.22791374,231.63,231.59,12.94421698]
["bitfinex","SOLUSD",1732659867183,3.22791374,231.62,231.59,12.94421698]
["bitfinex","SOLUSD",1732659867494,3.22791374,231.61,231.59,12.94421698]
["bitfinex","SOLUSD",1732659867798,8.62631698,231.66,231.59,12.94421698]
["bitfinex","SOLUSD",1732659867799,5.16502569,231.64,231.59,12.94421698]
["bitfinex","SOLUSD",1732659867988,8.39316254,231.63,231.59,12.94421698]
["bitfinex","SOLUSD",1732659868186,3.22813685,231.62,231.59,12.94421698]
["bitfinex","SOLUSD",1732659868404,3.22813685,231.61,231.59,12.94421698]
["bitfinex","SOLUSD",1732659868694,8.62631698,231.66,231.59,12.94421698]
["bitfinex","SOLUSD",1732659868903,5.16538165,231.64,231.59,12.94421698]
["bitfinex","SOLUSD",1732659869082,8.3937419,231.63,231.59,12.94421698]
["bitfinex","SOLUSD",1732659869276,3.22836025,231.62,231.6,8.62631698]
["bitfinex","SOLUSD",1732659869475,5.16569709,231.65,231.6,8.62631698]
["bitfinex","SOLUSD",1732659869779,3.22823653,231.64,231.6,8.12631698]
["bitfinex","SOLUSD",1732659870102,5.16516187,231.67,231.6,8.12631698]
["bitfinex","SOLUSD",1732659870288,8.39347967,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659870475,3.2283178,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659870678,3.2283178,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659870878,3.2283178,231.63,231.61,4.3176]
["bitfinex","SOLUSD",1732659871083,8.62631698,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732659871384,8.39351074,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659871579,3.22827336,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659871895,3.22827336,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659872096,8.62631698,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659872479,3.22828987,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659872680,3.22828987,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659873002,8.62631698,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732659873207,8.39319367,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659873502,8.39319367,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659873704,3.22815141,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659873884,3.22815141,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659874091,5.16516094,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659874285,3.22803406,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659874480,5.16490145,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659874682,3.22805733,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659875001,3.22805733,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659875191,5.16484149,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659875501,8.39270609,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659875685,3.22802636,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659875884,3.22802636,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659876079,5.16479575,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659876284,3.22783631,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659876495,3.22783631,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659876702,5.16473757,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659876900,3.22796429,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659877207,3.22796429,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659877388,5.16454006,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659877584,3.22795072,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659877806,3.22795072,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659877992,5.16472326,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659878307,8.39234892,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659878506,3.22787302,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659878803,3.22787302,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659879006,5.16447905,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659879192,3.22783903,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659879379,8.62631698,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732659879580,3.22767855,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659880981,8.62631698,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732659881177,3.22777808,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659881404,3.22777808,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659881587,3.22777808,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659881906,3.22777808,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659882201,8.62631698,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732659882384,3.22766673,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659882584,3.22766673,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659882788,3.22766542,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659882984,3.22766542,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659883204,8.62631698,231.68,231.61,4.3176]
["bitfinex","SOLUSD",1732659883406,3.22763952,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1732659883609,3.22763952,231.66,231.61,4.3176]
["bitfinex","SOLUSD",1732659883906,3.22763952,231.65,231.61,4.3176]
["bitfinex","SOLUSD",1732659884080,3.22763952,231.64,231.61,4.3176]
["bitfinex","SOLUSD",1732659884281,2.16129387,231.69,231.62,16.70611698]
["bitfinex","SOLUSD",1732659884480,3.22757964,231.68,231.62,16.70611698]
["bitfinex","SOLUSD",1732659884694,3.22757964,231.67,231.62,16.70611698]
["bitfinex","SOLUSD",1732659884898,3.22757964,231.66,231.62,8.0798]
["bitfinex","SOLUSD",1732659885107,3.22757964,231.65,231.62,8.0798]
["bitfinex","SOLUSD",1732659885305,3.22757964,231.64,231.62,8.0798]
["bitfinex","SOLUSD",1732659885604,2.16129387,231.68,231.62,8.0798]
["bitfinex","SOLUSD",1732659885801,3.2278167,231.67,231.62,8.0798]
["bitfinex","SOLUSD",1732659885981,3.2278167,231.66,231.62,8.0798]
["bitfinex","SOLUSD",1732659886182,3.2278167,231.65,231.62,8.0798]
["bitfinex","SOLUSD",1732659886381,3.2278167,231.64,231.63,4.3172]
["bitfinex","SOLUSD",1732659887979,3.2278167,231.64,231.62,8.0798]
["bitfinex","SOLUSD",1732659888304,3.2278167,231.63,231.57,12.94461698]
["bitfinex","SOLUSD",1732659888480,8.62631698,231.65,231.57,12.94461698]
["bitfinex","SOLUSD",1732659888686,3.22787371,231.64,231.57,12.94461698]
["bitfinex","SOLUSD",1732659888997,3.22787371,231.63,231.57,12.94461698]
["bitfinex","SOLUSD",1732659889311,8.62631698,231.65,231.57,12.94461698]
["bitfinex","SOLUSD",1732659889796,3.2284303,231.64,231.57,12.94461698]
["bitfinex","SOLUSD",1732659890598,3.2284303,231.63,231.57,12.94461698]
["bitfinex","SOLUSD",1732659891332,8.62631698,231.65,231.57,12.94461698]
["bitfinex","SOLUSD",1732659891989,8.62631698,231.65,231.57,4.3183]
["bitfinex","SOLUSD",1732659892189,8.62631698,231.65,231.57,12.94461698]
["bitfinex","SOLUSD",1732659893313,5.39153582,231.64,231.57,12.94461698]
["bitfinex","SOLUSD",1732659893510,3.22983864,231.63,231.57,12.94461698]
["bitfinex","SOLUSD",1732659893716,3.22983864,231.62,231.57,126.80927522]
["bitfinex","SOLUSD",1732659893890,3.22983864,231.61,231.57,126.80927522]
["bitfinex","SOLUSD",1732659894090,3.22983864,231.6,231.57,126.80927522]
["bitfinex","SOLUSD",1732659894392,2.16167689,231.65,231.57,126.80927522]
["bitfinex","SOLUSD",1732659894610,5.39173901,231.64,231.57,126.80927522]
["bitfinex","SOLUSD",1732659894910,14.00977631,231.66,231.57,126.80927522]
["bitfinex","SOLUSD",1732659894911,3.23006212,231.63,231.57,126.80927522]
["bitfinex","SOLUSD",1732659895107,3.23006212,231.62,231.57,126.80927522]
["bitfinex","SOLUSD",1732659895317,2.23006212,231.61,231.57,118.18295824]
["bitfinex","SOLUSD",1732659895615,10.78799387,231.64,231.57,118.18295824]
["bitfinex","SOLUSD",1732659895791,8.62631698,231.64,231.57,118.18295824]
["bitfinex","SOLUSD",1732659895999,10.78799387,231.64,231.57,118.18295824]
["bitfinex","SOLUSD",1732659896202,8.62631698,231.64,231.57,118.18295824]
["bitfinex","SOLUSD",1732659896521,8.62631698,231.63,231.57,118.18295824]
["bitfinex","SOLUSD",1732659896817,8.62631698,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732659899589,2.16163197,231.64,231.57,12.94461698]
["bitfinex","SOLUSD",1732659899590,8.62631698,231.64,231.57,12.94461698]
["bitfinex","SOLUSD",1732659900106,2.16166443,231.63,231.57,12.94461698]
["bitfinex","SOLUSD",1732659900419,5.38345933,231.65,231.58,8.62631698]
["bitfinex","SOLUSD",1732659900608,5.38345933,231.65,231.57,4.3183]
["bitfinex","SOLUSD",1732659900609,5.38345933,231.65,231.6,20.0]
["bitfinex","SOLUSD",1732659900801,8.62631698,231.66,231.61,20.0]
["bitfinex","SOLUSD",1732659900991,2.16145328,231.65,231.61,20.0]
["bitfinex","SOLUSD",1732659901418,8.62631698,231.66,231.6,20.0]
["bitfinex","SOLUSD",1732659901617,2.16142869,231.65,231.61,20.0]
["bitfinex","SOLUSD",1732659901801,5.38345933,231.69,231.63,8.62631698]
["bitfinex","SOLUSD",1732659902001,2.16123563,231.68,231.65,8.62631698]
["bitfinex","SOLUSD",1732659902306,2.16123118,231.67,231.61,133.86465824]
["bitfinex","SOLUSD",1732659902508,5.38345933,231.72,231.66,8.62631698]
["bitfinex","SOLUSD",1732659902719,2.16093543,231.71,231.66,8.62631698]
["bitfinex","SOLUSD",1732659903012,5.38345933,231.73,231.66,8.62631698]
["bitfinex","SOLUSD",1732659903013,2.16092576,231.7,231.66,8.62631698]
["bitfinex","SOLUSD",1732659903191,2.16092653,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659903392,2.16092653,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659903620,2.16095662,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732659903798,14.00977631,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659904114,2.16102944,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659904298,2.16102944,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732659904501,14.00977631,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659904715,2.16102618,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659905018,2.16102618,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732659905203,14.00977631,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659905405,2.16102326,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659905606,2.16102326,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732659905801,14.00977631,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659906105,2.16096438,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659906328,8.62631698,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659906522,2.16096994,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659906708,8.62631698,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659906915,2.16096848,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659907111,8.62631698,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732659907302,5.39325792,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732659907503,3.232289,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732659907703,3.232289,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1732659907917,3.232289,231.68,231.65,4.3168]
["bitfinex","SOLUSD",1732659908117,3.232289,231.67,231.66,24.3166]
["bitfinex","SOLUSD",1732659908304,8.62631698,231.72,231.66,24.3166]
["bitfinex","SOLUSD",1732659908507,3.23159236,231.71,231.66,24.3166]
["bitfinex","SOLUSD",1732659908700,10.7872859,231.72,231.66,24.3166]
["bitfinex","SOLUSD",1732659908701,3.23159236,231.7,231.66,24.3166]
["bitfinex","SOLUSD",1732659908911,3.23159236,231.69,231.66,24.3166]
["bitfinex","SOLUSD",1732659909122,3.23159236,231.68,231.66,24.3166]
["bitfinex","SOLUSD",1732659909300,8.62631698,231.72,231.66,24.3166]
["bitfinex","SOLUSD",1732659909301,3.23159236,231.67,231.66,24.3166]
["bitfinex","SOLUSD",1732659910430,8.62631698,231.72,231.66,24.3166]
["bitfinex","SOLUSD",1732659910604,1.2945,231.75,231.66,24.3166]
["bitfinex","SOLUSD",1732659910605,8.62631698,231.7,231.66,24.3166]
["bitfinex","SOLUSD",1732659910808,3.23097331,231.69,231.66,24.3166]
["bitfinex","SOLUSD",1732659911121,3.23097331,231.68,231.66,24.3166]
["bitfinex","SOLUSD",1732659911530,8.62631698,231.7,231.66,24.3166]
["bitfinex","SOLUSD",1732659911831,3.23074907,231.69,231.66,24.3166]
["bitfinex","SOLUSD",1732659912006,3.23074907,231.68,231.66,24.3166]
["bitfinex","SOLUSD",1732659912207,8.62631698,231.71,231.66,24.3166]
["bitfinex","SOLUSD",1732659912407,8.62631698,231.69,231.66,24.3166]
["bitfinex","SOLUSD",1732659912633,3.23057026,231.68,231.66,24.3166]
["bitfinex","SOLUSD",1732659912809,3.23057026,231.67,231.66,24.3166]
["bitfinex","SOLUSD",1732659913438,11.85688724,231.67,231.59,133.28547522]
["bitfinex","SOLUSD",1732659913728,8.62631698,231.65,231.6,4.3177]
["bitfinex","SOLUSD",1732659914103,3.23057026,231.64,231.6,4.3177]
["bitfinex","SOLUSD",1732659914318,3.23057026,231.63,231.6,4.3177]
["bitfinex","SOLUSD",1732659914525,3.23057026,231.62,231.6,4.3177]
["bitfinex","SOLUSD",1732659914829,3.23057026,231.61,231.6,4.3177]
["bitfinex","SOLUSD",1732659915027,3.23057026,231.61,231.57,4.3183]
["bitfinex","SOLUSD",1732659915203,8.62631698,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732659915405,3.23161147,231.62,231.57,4.3183]
["bitfinex","SOLUSD",1732659915599,3.23161147,231.61,231.57,4.3183]
["bitfinex","SOLUSD",1732659915811,3.23161147,231.6,231.57,4.3183]
["bitfinex","SOLUSD",1732659916127,3.23161147,231.59,231.57,4.3183]
["bitfinex","SOLUSD",1732659916330,10.78723144,231.63,231.57,4.3183]
["bitfinex","SOLUSD",1732659916510,3.23133625,231.62,231.57,4.3183]
["bitfinex","SOLUSD",1732659916710,3.23133625,231.61,231.57,4.39996442]
["bitfinex","SOLUSD",1732659916905,3.23133625,231.6,231.57,4.39996442]
["bitfinex","SOLUSD",1732659917125,3.23133625,231.59,231.57,24.39996442]
["bitfinex","SOLUSD",1732659917307,3.23133625,231.58,231.57,4.39996442]
["bitfinex","SOLUSD",1732659918925,3.23014938,231.58,231.57,4.39996442]
["bitfinex","SOLUSD",1732659921832,8.62631698,231.63,231.57,4.39996442]
["bitfinex","SOLUSD",1732659922011,3.22852682,231.62,231.57,4.39996442]
["bitfinex","SOLUSD",1732659922212,3.22852682,231.61,231.57,4.39996442]
["bitfinex","SOLUSD",1732659922413,3.22852682,231.6,231.57,4.39996442]
["bitfinex","SOLUSD",1732659922730,8.62631698,231.63,231.57,4.39996442]
["bitfinex","SOLUSD",1732659922731,3.22852682,231.59,231.57,4.39996442]
["bitfinex","SOLUSD",1732659923027,8.62631698,231.63,231.57,4.39996442]
["bitfinex","SOLUSD",1732659923331,3.22810682,231.62,231.57,4.39996442]
["bitfinex","SOLUSD",1732659923511,3.22810682,231.61,231.57,4.39996442]
["bitfinex","SOLUSD",1732659923711,3.22810682,231.6,231.57,4.39996442]
["bitfinex","SOLUSD",1732659923903,3.22810682,231.59,231.57,4.39996442]
["bitfinex","SOLUSD",1732659924205,8.62631698,231.63,231.57,4.39996442]
["bitfinex","SOLUSD",1732659924625,3.2275651,231.62,231.57,4.39996442]
["bitfinex","SOLUSD",1732659924815,3.2275651,231.61,231.57,4.39996442]
["bitfinex","SOLUSD",1732659925015,3.2275651,231.6,231.57,4.39996442]
["bitfinex","SOLUSD",1732659925224,3.2275651,231.59,231.57,4.39996442]
["bitfinex","SOLUSD",1732659925418,8.62631698,231.63,231.57,4.39996442]
["bitfinex","SOLUSD",1732659925616,3.22707592,231.62,231.57,4.39996442]
["bitfinex","SOLUSD",1732659925816,3.22707592,231.61,231.57,3.32065691]
["bitfinex","SOLUSD",1732659926146,3.22707592,231.6,231.57,3.32065691]
["bitfinex","SOLUSD",1732659926317,3.22707592,231.59,231.57,3.32065691]
["bitfinex","SOLUSD",1732659926518,8.62631698,231.64,231.57,3.32065691]
["bitfinex","SOLUSD",1732659926720,3.22681058,231.63,231.57,3.32065691]
["bitfinex","SOLUSD",1732659927022,3.22681058,231.62,231.57,3.32065691]
["bitfinex","SOLUSD",1732659927222,3.22681058,231.61,231.57,3.32065691]
["bitfinex","SOLUSD",1732659927416,3.22681058,231.6,231.57,3.32065691]
["bitfinex","SOLUSD",1732659927617,3.22681058,231.59,231.57,3.32065691]
["bitfinex","SOLUSD",1732659927941,8.62631698,231.64,231.57,3.32065691]
["bitfinex","SOLUSD",1732659928128,3.22651177,231.63,231.59,20.0]
["bitfinex","SOLUSD",1732659928433,3.22651177,231.62,231.59,20.0]
["bitfinex","SOLUSD",1732659928736,3.22651177,231.61,231.59,20.0]
["bitfinex","SOLUSD",1732659928937,3.22651177,231.6,231.59,20.0]
["bitfinex","SOLUSD",1732659929838,3.22651177,231.6,231.58,4.318]
["bitfinex","SOLUSD",1732659930038,3.22651177,231.59,231.58,4.318]
["bitfinex","SOLUSD",1732659930428,3.22651177,231.59,231.58,24.318]
["bitfinex","SOLUSD",1732659932315,3.22651177,231.59,231.58,4.318]
["bitfinex","SOLUSD",1732659932521,3.22651177,231.59,231.58,24.318]
["bitfinex","SOLUSD",1732659932922,3.22651177,231.59,231.58,4.318]
["bitfinex","SOLUSD",1732659933845,3.22651177,231.59,231.57,0.08166442]
["bitfinex","SOLUSD",1732659934042,7.53945573,231.64,231.57,4.39986442]
["bitfinex","SOLUSD",1732659934043,3.22651177,231.58,231.57,4.39986442]
["bitfinex","SOLUSD",1732659938543,8.62631698,231.63,231.57,4.39986442]
["bitfinex","SOLUSD",1732659938745,3.2247448,231.58,231.57,4.39986442]
["bitfinex","SOLUSD",1732659940739,3.2247448,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659942026,8.62631698,231.59,231.57,0.08166442]
["bitfinex","SOLUSD",1732659942252,3.22423162,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659942749,8.38300221,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659945853,8.3787815,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659947332,3.22260827,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659947729,8.3787815,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659948148,3.22260827,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659948355,8.3787815,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659948742,3.22260827,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659951137,8.3787815,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659952965,8.38152534,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659953340,17.00784232,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659954665,42.08012632,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659954856,44.24253354,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659956652,35.61621656,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659956960,44.24253354,231.58,231.57,0.08166442]
["bitfinex","SOLUSD",1732659957362,23.776884,231.57,231.48,4.32]
["bitfinex","SOLUSD",1732659957549,8.38152534,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732659957861,8.38152534,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732659958048,8.38152534,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732659958251,8.39373393,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732659958456,3.22366359,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732659958658,3.22366359,231.51,231.48,4.32]
["bitfinex","SOLUSD",1732659958845,5.1700756,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732659959159,8.40139336,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732659959349,3.23131776,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732659959560,3.23131776,231.51,231.48,4.32]
["bitfinex","SOLUSD",1732659959745,5.17087318,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732659959946,3.23180475,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732659960143,3.23180475,231.51,231.48,4.32]
["bitfinex","SOLUSD",1732659960466,5.17086986,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732659960647,3.23225729,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732659960964,3.23225729,231.51,231.49,0.07642834]
["bitfinex","SOLUSD",1732659961169,5.17160951,231.53,231.49,0.07642834]
["bitfinex","SOLUSD",1732659961350,3.23238975,231.52,231.5,4.3196]
["bitfinex","SOLUSD",1732659961544,8.62631698,231.55,231.51,0.07642174]
["bitfinex","SOLUSD",1732659961744,8.40423365,231.54,231.51,0.07642174]
["bitfinex","SOLUSD",1732659961961,8.40423365,231.53,231.51,0.07642174]
["bitfinex","SOLUSD",1732659962147,3.23239756,231.52,231.51,0.07642174]
["bitfinex","SOLUSD",1732659962668,3.23212348,231.52,231.51,4.39582174]
["bitfinex","SOLUSD",1732659969664,8.62631698,231.54,231.51,4.39582174]
["bitfinex","SOLUSD",1732659969872,8.40392366,231.53,231.51,4.39582174]
["bitfinex","SOLUSD",1732659970069,3.23227833,231.52,231.51,4.39582174]
["bitfinex","SOLUSD",1732659973669,8.62631698,231.54,231.51,4.39582174]
["bitfinex","SOLUSD",1732659973912,8.4066976,231.53,231.51,4.39582174]
["bitfinex","SOLUSD",1732659974078,3.23334523,231.52,231.51,4.39582174]
["bitfinex","SOLUSD",1732659974465,3.23334523,231.52,231.51,13.02213872]
["bitfinex","SOLUSD",1732659974654,2.16248053,231.58,231.51,23.82073872]
["bitfinex","SOLUSD",1732659974984,8.40675784,231.57,231.52,8.62631698]
["bitfinex","SOLUSD",1732659975157,8.40675784,231.56,231.51,23.82073872]
["bitfinex","SOLUSD",1732659975363,3.2333684,231.55,231.51,23.82073872]
["bitfinex","SOLUSD",1732659975677,3.2333684,231.54,231.51,23.82073872]
["bitfinex","SOLUSD",1732659975874,5.17403685,231.57,231.51,23.82073872]
["bitfinex","SOLUSD",1732659976076,8.40780799,231.56,231.51,23.82073872]
["bitfinex","SOLUSD",1732659976386,3.23377114,231.55,231.51,23.82073872]
["bitfinex","SOLUSD",1732659976566,3.23377114,231.54,231.51,23.82073872]
["bitfinex","SOLUSD",1732659976875,8.62631698,231.58,231.51,23.82073872]
["bitfinex","SOLUSD",1732659977089,8.40897104,231.57,231.51,23.82073872]
["bitfinex","SOLUSD",1732659977259,8.40897104,231.56,231.51,23.82073872]
["bitfinex","SOLUSD",1732659977458,8.40897104,231.55,231.51,23.82073872]
["bitfinex","SOLUSD",1732659977680,3.23421963,231.54,231.51,15.19442174]
["bitfinex","SOLUSD",1732659977875,3.23421963,231.53,231.51,15.19442174]
["bitfinex","SOLUSD",1732659978074,5.17546852,231.57,231.51,15.19442174]
["bitfinex","SOLUSD",1732659978389,8.41057953,231.56,231.51,15.19442174]
["bitfinex","SOLUSD",1732659978563,8.41057953,231.55,231.51,15.19442174]
["bitfinex","SOLUSD",1732659978885,3.23511101,231.54,231.51,15.19442174]
["bitfinex","SOLUSD",1732659979087,5.17622836,231.57,231.51,15.19442174]
["bitfinex","SOLUSD",1732659979263,8.41172635,231.56,231.51,15.19442174]
["bitfinex","SOLUSD",1732659979585,8.41172635,231.55,231.51,15.19442174]
["bitfinex","SOLUSD",1732659979771,3.23549799,231.54,231.51,15.19442174]
["bitfinex","SOLUSD",1732659979961,3.23549799,231.53,231.51,15.19442174]
["bitfinex","SOLUSD",1732659980160,2.16232945,231.57,231.51,15.19442174]
["bitfinex","SOLUSD",1732659980161,3.23549799,231.52,231.51,15.19442174]
["bitfinex","SOLUSD",1732659980484,8.62631698,231.58,231.51,15.19442174]
["bitfinex","SOLUSD",1732659980661,2.16233143,231.56,231.51,15.19442174]
["bitfinex","SOLUSD",1732659980862,8.41309496,231.55,231.51,15.19442174]
["bitfinex","SOLUSD",1732659981161,8.41309496,231.54,231.51,15.19442174]
["bitfinex","SOLUSD",1732659981362,3.23580575,231.53,231.51,15.19442174]
["bitfinex","SOLUSD",1732659981565,3.23580575,231.52,231.51,15.19442174]
["bitfinex","SOLUSD",1732659981770,3.23580575,231.52,231.51,4.39582174]
["bitfinex","SOLUSD",1732659981959,3.23580575,231.52,231.51,0.07642174]
["bitfinex","SOLUSD",1732659982282,8.41484706,231.52,231.51,4.39582174]
["bitfinex","SOLUSD",1732659982656,8.41484706,231.52,231.51,0.07642174]
["bitfinex","SOLUSD",1732659983058,17.04116404,231.52,231.51,0.07642174]
["bitfinex","SOLUSD",1732659983262,19.20387452,231.52,231.51,0.07642174]
["bitfinex","SOLUSD",1732659983864,19.20610174,231.52,231.51,0.07642174]
["bitfinex","SOLUSD",1732659984380,8.62631698,231.5,231.46,4.3202]
["bitfinex","SOLUSD",1732659984580,5.18068875,231.49,231.46,4.3202]
["bitfinex","SOLUSD",1732659984794,11.86424745,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732659984959,8.41861922,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732659985277,8.41861922,231.46,231.42,4.3211]
["bitfinex","SOLUSD",1732659985471,3.23793047,231.45,231.42,4.3211]
["bitfinex","SOLUSD",1732659985658,3.23793047,231.44,231.42,4.3211]
["bitfinex","SOLUSD",1732659985858,5.17890657,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1732659986056,17.04203818,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732659986274,8.4157212,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1732659986478,3.23681463,231.44,231.41,4.3213]
["bitfinex","SOLUSD",1732659986658,3.23681463,231.43,231.41,4.3213]
["bitfinex","SOLUSD",1732659986860,3.23681463,231.42,231.41,4.3213]
["bitfinex","SOLUSD",1732659988281,3.23681463,231.42,231.36,124.66985824]
["bitfinex","SOLUSD",1732659988282,8.41173709,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732659988586,17.03805407,231.41,231.36,4.3222]
["bitfinex","SOLUSD",1732659988768,8.41173709,231.4,231.36,4.3222]
["bitfinex","SOLUSD",1732659989076,6.69275078,231.44,231.37,0.06885831]
["bitfinex","SOLUSD",1732659989077,11.86313161,231.39,231.37,0.06885831]
["bitfinex","SOLUSD",1732659989283,11.86313161,231.38,231.37,0.06885831]
["bitfinex","SOLUSD",1732659990478,3.23681463,231.38,231.37,0.06885831]
["bitfinex","SOLUSD",1732659990982,8.62631698,231.42,231.37,0.06885831]
["bitfinex","SOLUSD",1732659991177,3.22698008,231.41,231.37,0.06885831]
["bitfinex","SOLUSD",1732659991366,3.22698008,231.4,231.37,0.06885831]
["bitfinex","SOLUSD",1732659991567,3.22698008,231.39,231.37,0.06885831]
["bitfinex","SOLUSD",1732659991775,8.62631698,231.42,231.37,0.06885831]
["bitfinex","SOLUSD",1732659991975,3.22506057,231.41,231.37,0.06885831]
["bitfinex","SOLUSD",1732659992169,3.22506057,231.4,231.37,0.06885831]
["bitfinex","SOLUSD",1732659992377,13.78954708,231.42,231.37,0.06885831]
["bitfinex","SOLUSD",1732659992570,3.22341604,231.41,231.37,0.06885831]
["bitfinex","SOLUSD",1732659992875,3.22341604,231.4,231.37,0.06885831]
["bitfinex","SOLUSD",1732659993062,8.62631698,231.42,231.37,0.06885831]
["bitfinex","SOLUSD",1732659993262,3.22321921,231.41,231.37,0.06885831]
["bitfinex","SOLUSD",1732659993560,3.22321921,231.41,231.38,4.3218]
["bitfinex","SOLUSD",1732659994580,3.22321921,231.41,231.37,0.06885831]
["bitfinex","SOLUSD",1732659994996,3.22321921,231.41,231.37,4.39085831]
["bitfinex","SOLUSD",1732659995167,3.22321921,231.45,231.38,8.62631698]
["bitfinex","SOLUSD",1732659995373,3.22035857,231.44,231.38,8.62631698]
["bitfinex","SOLUSD",1732659995572,1.2959,231.5,231.38,8.62631698]
["bitfinex","SOLUSD",1732659995573,6.69245078,231.5,231.38,8.62631698]
["bitfinex","SOLUSD",1732659995888,2.16359095,231.53,231.38,8.62631698]
["bitfinex","SOLUSD",1732659995889,8.62631698,231.47,231.38,8.62631698]
["bitfinex","SOLUSD",1732659996671,8.62631698,231.47,231.39,4.3217]
["bitfinex","SOLUSD",1732659997394,2.16359095,231.53,231.4,27.23561698]
["bitfinex","SOLUSD",1732659997395,8.62631698,231.49,231.4,27.23561698]
["bitfinex","SOLUSD",1732659997580,3.21900811,231.48,231.4,27.23561698]
["bitfinex","SOLUSD",1732659998093,8.62631698,231.49,231.4,27.23561698]
["bitfinex","SOLUSD",1732659998290,3.21901536,231.48,231.4,27.23561698]
["bitfinex","SOLUSD",1732659998800,3.21901536,231.48,231.41,4.3213]
["bitfinex","SOLUSD",1732659999392,8.62631698,231.51,231.42,122.49097522]
["bitfinex","SOLUSD",1732660000771,8.62631698,231.51,231.43,4.3209]
["bitfinex","SOLUSD",1732660003971,5.15025184,231.55,231.44,8.62631698]
["bitfinex","SOLUSD",1732660004178,3.21914391,231.54,231.46,8.62631698]
["bitfinex","SOLUSD",1732660004375,8.62631698,231.54,231.46,8.62631698]
["bitfinex","SOLUSD",1732660005781,5.15022709,231.58,231.5,8.62631698]
["bitfinex","SOLUSD",1732660006091,8.62631698,231.59,231.5,8.62631698]
["bitfinex","SOLUSD",1732660006296,5.15030032,231.63,231.53,7.8976]
["bitfinex","SOLUSD",1732660006470,3.21859665,231.62,231.54,8.62631698]
["bitfinex","SOLUSD",1732660006668,3.21859665,231.61,231.54,8.62631698]
["bitfinex","SOLUSD",1732660006869,8.62631698,231.62,231.54,8.62631698]
["bitfinex","SOLUSD",1732660007087,6.65971989,231.68,231.58,8.62631698]
["bitfinex","SOLUSD",1732660007088,5.15030032,231.68,231.58,8.62631698]
["bitfinex","SOLUSD",1732660007401,6.19452139,231.73,231.58,8.62631698]
["bitfinex","SOLUSD",1732660007402,3.21787994,231.67,231.58,8.62631698]
["bitfinex","SOLUSD",1732660007575,8.62631698,231.65,231.59,18.6093]
["bitfinex","SOLUSD",1732660007773,8.62631698,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1732660007971,8.62631698,231.61,231.57,113.86465824]
["bitfinex","SOLUSD",1732660008179,8.62631698,231.63,231.57,113.86465824]
["bitfinex","SOLUSD",1732660009184,8.62631698,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1732660010785,8.62631698,231.61,231.58,4.3181]
["bitfinex","SOLUSD",1732660011419,8.62631698,231.61,231.55,4.3187]
["bitfinex","SOLUSD",1732660011602,1.295,231.66,231.55,4.3187]
["bitfinex","SOLUSD",1732660011775,8.62631698,231.64,231.55,12.94501698]
["bitfinex","SOLUSD",1732660012180,8.62631698,231.64,231.55,23.74181698]
["bitfinex","SOLUSD",1732660012391,5.14219706,231.68,231.57,8.62631698]
["bitfinex","SOLUSD",1732660012596,5.14219706,231.7,231.57,8.62631698]
["bitfinex","SOLUSD",1732660012900,8.62631698,231.67,231.57,8.62631698]
["bitfinex","SOLUSD",1732660013300,8.62631698,231.67,231.58,4.3181]
["bitfinex","SOLUSD",1732660015289,8.62631698,231.67,231.59,8.62631698]
["bitfinex","SOLUSD",1732660015885,8.62631698,231.67,231.58,15.1135]
["bitfinex","SOLUSD",1732660016078,8.62631698,231.67,231.59,8.62631698]
["bitfinex","SOLUSD",1732660016607,8.62631698,231.69,231.61,28.62631698]
["bitfinex","SOLUSD",1732660016981,8.62631698,231.71,231.63,16.08081698]
["bitfinex","SOLUSD",1732660017304,8.62631698,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732660018584,10.35645527,231.83,231.65,8.62631698]
["bitfinex","SOLUSD",1732660018785,8.62631698,231.77,231.69,8.62631698]
["bitfinex","SOLUSD",1732660019003,5.12788225,231.81,231.69,8.62631698]
["bitfinex","SOLUSD",1732660019202,8.62631698,231.77,231.69,8.62631698]
["bitfinex","SOLUSD",1732660019393,8.62631698,231.77,231.7,4.3159]
["bitfinex","SOLUSD",1732660020805,1.2942,231.8,231.7,4.3159]
["bitfinex","SOLUSD",1732660021009,8.62631698,231.77,231.7,4.3159]
["bitfinex","SOLUSD",1732660025487,20.0779,231.82,231.7,4.3159]
["bitfinex","SOLUSD",1732660026004,8.62631698,231.78,231.7,4.3159]
["bitfinex","SOLUSD",1732660026201,20.0779,231.82,231.7,4.3159]
["bitfinex","SOLUSD",1732660026387,6.94039526,231.87,231.72,27.5068]
["bitfinex","SOLUSD",1732660026388,5.0,231.87,231.72,27.5068]
["bitfinex","SOLUSD",1732660026601,8.62631698,231.8,231.72,27.5068]
["bitfinex","SOLUSD",1732660027224,10.10889707,231.87,231.72,27.5068]
["bitfinex","SOLUSD",1732660027521,3.19155615,231.86,231.8,8.62631698]
["bitfinex","SOLUSD",1732660027814,8.62631698,231.88,231.8,8.62631698]
["bitfinex","SOLUSD",1732660029111,5.10560244,231.92,231.82,8.62631698]
["bitfinex","SOLUSD",1732660029415,5.0,231.99,231.82,8.62631698]
["bitfinex","SOLUSD",1732660029416,8.62631698,231.91,231.82,8.62631698]
["bitfinex","SOLUSD",1732660029716,8.62631698,231.91,231.83,4.3135]
["bitfinex","SOLUSD",1732660029901,1.2933,231.95,231.83,4.3135]
["bitfinex","SOLUSD",1732660030101,8.62631698,231.92,231.83,4.3135]
["bitfinex","SOLUSD",1732660031415,8.62631698,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1732660032300,8.62631698,231.93,231.85,4.3131]
["bitfinex","SOLUSD",1732660034223,1.2931,231.99,231.86,122.49097522]
["bitfinex","SOLUSD",1732660034392,8.62631698,231.95,231.86,122.49097522]
["bitfinex","SOLUSD",1732660034893,1.2931,232.0,231.88,8.62631698]
["bitfinex","SOLUSD",1732660035094,8.62631698,231.97,231.88,8.62631698]
["bitfinex","SOLUSD",1732660035516,8.62631698,231.97,231.91,19.4432]
["bitfinex","SOLUSD",1732660036710,8.62631698,231.97,231.91,23.755]
["bitfinex","SOLUSD",1732660037415,1.8122625,232.03,231.91,23.755]
["bitfinex","SOLUSD",1732660037617,8.62631698,231.99,231.91,23.755]
["bitfinex","SOLUSD",1732660038131,8.62631698,232.01,231.92,8.62631698]
["bitfinex","SOLUSD",1732660038712,8.62631698,231.99,231.91,23.755]
["bitfinex","SOLUSD",1732660040106,8.62631698,231.97,231.91,137.61965824]
["bitfinex","SOLUSD",1732660041460,8.62631698,231.97,231.91,133.30785824]
["bitfinex","SOLUSD",1732660041736,8.62631698,231.95,231.91,19.4432]
["bitfinex","SOLUSD",1732660042032,8.62631698,231.97,231.91,19.4432]
["bitfinex","SOLUSD",1732660042206,8.62631698,231.97,231.91,23.7551]
["bitfinex","SOLUSD",1732660043329,8.62631698,231.97,231.91,19.4432]
["bitfinex","SOLUSD",1732660044010,1.293,232.01,231.91,23.7551]
["bitfinex","SOLUSD",1732660044217,1.293,232.01,231.91,23.7552]
["bitfinex","SOLUSD",1732660044218,8.62631698,231.95,231.91,23.7552]
["bitfinex","SOLUSD",1732660044438,8.62631698,231.97,231.91,23.7552]
["bitfinex","SOLUSD",1732660044612,1.2929,232.02,231.91,19.4432]
["bitfinex","SOLUSD",1732660044810,8.62631698,231.97,231.91,23.755]
["bitfinex","SOLUSD",1732660045010,8.62631698,231.97,231.91,19.4432]
["bitfinex","SOLUSD",1732660045932,8.62631698,231.97,231.91,18.36375268]
["bitfinex","SOLUSD",1732660051143,8.62631698,231.97,231.91,22.67575268]
["bitfinex","SOLUSD",1732660051524,8.62631698,231.97,231.91,18.36375268]
["bitfinex","SOLUSD",1732660054338,8.62631698,231.97,231.9,12.3757]
["bitfinex","SOLUSD",1732660054339,8.62631698,231.95,231.9,8.0636]
["bitfinex","SOLUSD",1732660055024,8.62631698,231.93,231.9,8.0636]
["bitfinex","SOLUSD",1732660055546,8.62631698,231.93,231.85,26.9087]
["bitfinex","SOLUSD",1732660055729,8.62631698,231.91,231.85,26.9087]
["bitfinex","SOLUSD",1732660057644,8.62631698,231.91,231.82,8.62631698]
["bitfinex","SOLUSD",1732660057645,8.62631698,231.89,231.82,4.3136]
["bitfinex","SOLUSD",1732660057944,8.62631698,231.89,231.8,20.77151698]
["bitfinex","SOLUSD",1732660058844,8.62631698,231.87,231.8,12.1452]
["bitfinex","SOLUSD",1732660059451,8.62631698,231.87,231.8,7.8313]
["bitfinex","SOLUSD",1732660060953,5.11487262,231.92,231.84,8.62631698]
["bitfinex","SOLUSD",1732660061126,8.62631698,231.96,231.86,8.62631698]
["bitfinex","SOLUSD",1732660061643,8.62631698,231.94,231.84,8.62631698]
["bitfinex","SOLUSD",1732660061829,6.41098629,231.99,231.86,8.62631698]
["bitfinex","SOLUSD",1732660062029,8.62631698,231.95,231.86,12.93921698]
["bitfinex","SOLUSD",1732660062933,1.2933,231.96,231.88,8.62631698]
["bitfinex","SOLUSD",1732660064538,5.12285279,232.01,231.93,8.62631698]
["bitfinex","SOLUSD",1732660064730,9.14567948,232.03,231.93,8.62631698]
["bitfinex","SOLUSD",1732660064925,3.20434803,232.02,231.95,8.62631698]
["bitfinex","SOLUSD",1732660065148,0.5193625,232.03,231.95,8.62631698]
["bitfinex","SOLUSD",1732660065450,3.72346253,232.03,231.97,8.62631698]
["bitfinex","SOLUSD",1732660065755,0.5193625,232.03,231.97,8.62631698]
["bitfinex","SOLUSD",1732660066136,0.5193625,232.03,231.99,8.62631698]
["bitfinex","SOLUSD",1732660066453,0.5193625,232.03,231.99,13.39261643]
["bitfinex","SOLUSD",1732660067157,0.5193625,232.03,231.97,13.39261643]
["bitfinex","SOLUSD",1732660067363,3.72417776,232.03,231.95,13.39261643]
["bitfinex","SOLUSD",1732660067656,0.5193625,232.03,231.95,13.39261643]
["bitfinex","SOLUSD",1732660067854,3.72524473,232.03,231.95,13.39261643]
["bitfinex","SOLUSD",1732660068654,3.72524473,232.03,231.92,113.86465824]
["bitfinex","SOLUSD",1732660068956,3.72524473,232.03,231.95,33.39261643]
["bitfinex","SOLUSD",1732660069951,3.22524473,232.03,231.96,4.311]
["bitfinex","SOLUSD",1732660070346,13.39261643,232.02,231.94,4.3113]
["bitfinex","SOLUSD",1732660070553,3.20588223,232.01,231.94,4.3113]
["bitfinex","SOLUSD",1732660070859,13.39261643,232.02,231.94,4.3113]
["bitfinex","SOLUSD",1732660071234,3.2129764,232.01,231.94,4.3113]
["bitfinex","SOLUSD",1732660072065,13.39261643,232.02,231.95,13.39261643]
["bitfinex","SOLUSD",1732660072227,3.21513038,232.01,231.95,13.39261643]
["bitfinex","SOLUSD",1732660076146,3.21513038,232.0,231.95,17.70381643]
["bitfinex","SOLUSD",1732660076350,13.39261643,232.02,231.95,17.70381643]
["bitfinex","SOLUSD",1732660076544,3.21954713,232.01,231.95,17.70381643]
["bitfinex","SOLUSD",1732660076751,3.21954713,232.0,231.95,17.70381643]
["bitfinex","SOLUSD",1732660076956,1.3122625,232.03,231.95,17.70381643]
["bitfinex","SOLUSD",1732660077132,3.21954517,232.02,231.95,17.70381643]
["bitfinex","SOLUSD",1732660077333,3.21954517,232.01,231.95,17.70381643]
["bitfinex","SOLUSD",1732660077533,3.21954517,232.0,231.95,17.70381643]
["bitfinex","SOLUSD",1732660077733,3.21954517,231.99,231.95,17.70381643]
["bitfinex","SOLUSD",1732660077953,6.46353687,232.03,231.95,17.70381643]
["bitfinex","SOLUSD",1732660078151,3.22063516,232.02,231.95,17.70381643]
["bitfinex","SOLUSD",1732660078333,3.22063516,232.01,231.95,17.70381643]
["bitfinex","SOLUSD",1732660078539,3.22063516,232.0,231.95,17.70381643]
["bitfinex","SOLUSD",1732660078861,3.22063516,231.99,231.95,17.70381643]
["bitfinex","SOLUSD",1732660079058,6.46554483,232.03,231.95,17.70381643]
["bitfinex","SOLUSD",1732660079253,3.22082131,232.02,231.95,17.70381643]
["bitfinex","SOLUSD",1732660079450,3.22082131,232.01,231.95,17.70381643]
["bitfinex","SOLUSD",1732660079660,3.22082131,232.0,231.95,17.70381643]
["bitfinex","SOLUSD",1732660079961,6.46554483,232.03,231.95,17.70381643]
["bitfinex","SOLUSD",1732660080168,3.22073879,232.02,231.95,17.70381643]
["bitfinex","SOLUSD",1732660080345,3.22073879,232.01,231.95,17.70381643]
["bitfinex","SOLUSD",1732660080663,3.22073879,232.0,231.95,17.70381643]
["bitfinex","SOLUSD",1732660080835,6.46554483,232.03,231.95,17.70381643]
["bitfinex","SOLUSD",1732660081039,3.22059663,232.02,231.95,17.70381643]
["bitfinex","SOLUSD",1732660081260,3.22059663,232.01,231.95,17.70381643]
["bitfinex","SOLUSD",1732660081476,3.22040236,232.0,231.95,17.70381643]
["bitfinex","SOLUSD",1732660081769,13.39261643,232.02,231.93,17.70421643]
["bitfinex","SOLUSD",1732660081943,3.22042733,232.01,231.93,17.70421643]
["bitfinex","SOLUSD",1732660082153,3.22042733,232.0,231.93,17.70421643]
["bitfinex","SOLUSD",1732660082344,13.39261643,232.02,231.93,17.70421643]
["bitfinex","SOLUSD",1732660082542,3.22023932,232.01,231.93,17.70421643]
["bitfinex","SOLUSD",1732660082751,3.22023932,232.0,231.93,17.70421643]
["bitfinex","SOLUSD",1732660082956,3.22023932,231.99,231.93,17.70421643]
["bitfinex","SOLUSD",1732660083281,5.15243705,232.01,231.93,17.70421643]
["bitfinex","SOLUSD",1732660083476,3.22013411,232.0,231.93,17.70421643]
["bitfinex","SOLUSD",1732660083655,3.22013411,231.99,231.93,17.70421643]
["bitfinex","SOLUSD",1732660083987,0.0193625,232.03,231.95,13.39261643]
["bitfinex","SOLUSD",1732660084188,3.22010944,232.02,231.95,127.25727467]
["bitfinex","SOLUSD",1732660084480,3.22010944,232.01,231.95,127.25727467]
["bitfinex","SOLUSD",1732660084773,5.1715376,232.03,231.95,127.25727467]
["bitfinex","SOLUSD",1732660084976,3.21979262,232.02,231.95,127.25727467]
["bitfinex","SOLUSD",1732660086059,3.21979262,232.02,231.96,4.311]
["bitfinex","SOLUSD",1732660091987,8.5748753,232.01,231.94,4.3114]
["bitfinex","SOLUSD",1732660092286,3.21979262,232.0,231.92,12.8864753]
["bitfinex","SOLUSD",1732660092986,3.21979262,232.0,231.94,8.5748753]
["bitfinex","SOLUSD",1732660093297,1.2929,232.02,231.94,12.8861753]
["bitfinex","SOLUSD",1732660093587,3.21849345,232.01,231.94,12.8861753]
["bitfinex","SOLUSD",1732660095575,3.21849345,232.0,231.94,12.8861753]
["bitfinex","SOLUSD",1732660095770,9.8871378,232.03,231.94,12.8861753]
["bitfinex","SOLUSD",1732660095771,3.21849345,232.02,231.94,4.3113]
["bitfinex","SOLUSD",1732660095968,3.21834772,232.01,231.94,12.8861753]
["bitfinex","SOLUSD",1732660096163,9.8871378,232.03,231.94,12.8861753]
["bitfinex","SOLUSD",1732660096360,3.21829565,232.02,231.94,12.8861753]
["bitfinex","SOLUSD",1732660096565,3.21829565,232.01,231.94,12.8861753]
["bitfinex","SOLUSD",1732660096779,3.21829565,232.0,231.94,12.8861753]
["bitfinex","SOLUSD",1732660096987,9.8871378,232.03,231.94,12.8861753]
["bitfinex","SOLUSD",1732660097176,3.21832537,232.02,231.94,12.8861753]
["bitfinex","SOLUSD",1732660097378,11.79320067,232.01,231.94,4.3113]
["bitfinex","SOLUSD",1732660097563,3.21832537,232.0,231.94,4.3113]
["bitfinex","SOLUSD",1732660099368,3.21832537,232.0,231.99,7.8675]
["bitfinex","SOLUSD",1732660099588,0.0193625,232.03,231.99,7.8675]
["bitfinex","SOLUSD",1732660099797,0.0193625,232.03,232.01,8.5748753]
["bitfinex","SOLUSD",1732660100573,0.0193625,232.03,232.01,12.8849753]
["bitfinex","SOLUSD",1732660102072,0.0193625,232.03,232.01,126.74963354]
["bitfinex","SOLUSD",1732660103499,5.14803855,232.16,232.04,20.0]
["bitfinex","SOLUSD",1732660103700,8.36622443,232.15,232.09,8.5748753]
["bitfinex","SOLUSD",1732660103901,3.21818588,232.14,232.09,8.5748753]
["bitfinex","SOLUSD",1732660104081,3.21818588,232.13,232.09,8.5748753]
["bitfinex","SOLUSD",1732660104281,8.36622443,232.12,232.09,8.5748753]
["bitfinex","SOLUSD",1732660104495,3.21818588,232.11,232.09,8.5748753]
["bitfinex","SOLUSD",1732660104792,3.21818588,232.1,232.09,8.5748753]
["bitfinex","SOLUSD",1732660105196,3.21818588,232.11,232.09,8.5748753]
["bitfinex","SOLUSD",1732660105397,3.21818588,232.1,232.09,12.8834753]
["bitfinex","SOLUSD",1732660105594,8.36622443,232.15,232.09,12.8834753]
["bitfinex","SOLUSD",1732660105775,8.36622443,232.14,232.09,12.8834753]
["bitfinex","SOLUSD",1732660105970,3.21818588,232.13,232.09,12.8834753]
["bitfinex","SOLUSD",1732660106173,3.21818588,232.12,232.09,12.8834753]
["bitfinex","SOLUSD",1732660106595,3.21818588,232.11,232.09,12.8834753]
["bitfinex","SOLUSD",1732660106793,5.14803855,232.16,232.09,12.8834753]
["bitfinex","SOLUSD",1732660107105,8.36764286,232.15,232.11,8.5748753]
["bitfinex","SOLUSD",1732660107390,3.21960431,232.14,232.11,8.5748753]
["bitfinex","SOLUSD",1732660107594,3.21960431,232.13,232.11,122.43953354]
["bitfinex","SOLUSD",1732660107792,3.21960431,232.12,232.11,122.43953354]
["bitfinex","SOLUSD",1732660107983,3.21960431,232.16,232.11,122.43953354]
["bitfinex","SOLUSD",1732660108183,3.21960431,232.15,232.11,122.43953354]
["bitfinex","SOLUSD",1732660108372,3.21960431,232.14,232.11,122.43953354]
["bitfinex","SOLUSD",1732660108577,3.21960431,232.13,232.11,113.86465824]
["bitfinex","SOLUSD",1732660108786,3.21960431,232.12,232.11,113.86465824]
["bitfinex","SOLUSD",1732660109080,3.21960431,232.16,232.11,113.86465824]
["bitfinex","SOLUSD",1732660109385,3.21960431,232.15,232.11,118.17275824]
["bitfinex","SOLUSD",1732660109577,3.21960431,232.14,232.11,118.17275824]
["bitfinex","SOLUSD",1732660109799,3.21960431,232.13,232.11,118.17275824]
["bitfinex","SOLUSD",1732660110097,13.72409446,232.18,232.11,118.17275824]
["bitfinex","SOLUSD",1732660110398,3.21828219,232.17,232.11,118.17275824]
["bitfinex","SOLUSD",1732660110696,3.21828219,232.16,232.12,8.5748753]
["bitfinex","SOLUSD",1732660110995,3.21828219,232.15,232.12,8.5748753]
["bitfinex","SOLUSD",1732660111399,3.21828219,232.14,232.11,118.17275824]
["bitfinex","SOLUSD",1732660111697,11.79315749,232.18,232.11,122.43953354]
["bitfinex","SOLUSD",1732660111995,3.21601854,232.17,232.11,122.43953354]
["bitfinex","SOLUSD",1732660112180,3.21601854,232.16,232.11,122.43953354]
["bitfinex","SOLUSD",1732660112480,8.5748753,232.18,232.11,122.43953354]
["bitfinex","SOLUSD",1732660113082,8.5748753,232.18,232.11,8.5748753]
["bitfinex","SOLUSD",1732660117397,8.5748753,232.18,232.11,12.8830753]
["bitfinex","SOLUSD",1732660119290,23.776884,232.22,232.13,8.5748753]
["bitfinex","SOLUSD",1732660119594,8.5748753,232.21,232.13,8.5748753]
["bitfinex","SOLUSD",1732660120404,8.5748753,232.21,232.13,12.8826753]
["bitfinex","SOLUSD",1732660120708,9.8667753,232.21,232.13,12.8826753]
["bitfinex","SOLUSD",1732660120899,9.8667753,232.21,232.13,4.3078]
["bitfinex","SOLUSD",1732660121295,0.5193625,232.26,232.16,8.5748753]
["bitfinex","SOLUSD",1732660121596,8.5748753,232.25,232.16,122.43953354]
["bitfinex","SOLUSD",1732660121998,1.8109625,232.26,232.16,122.43953354]
["bitfinex","SOLUSD",1732660121999,8.5748753,232.23,232.16,122.43953354]
["bitfinex","SOLUSD",1732660122180,8.5748753,232.23,232.16,126.74683354]
["bitfinex","SOLUSD",1732660123382,8.5748753,232.25,232.16,126.74683354]
["bitfinex","SOLUSD",1732660124195,8.5748753,232.23,232.16,118.17195824]
["bitfinex","SOLUSD",1732660125108,8.5748753,232.23,232.16,4.3073]
["bitfinex","SOLUSD",1732660125589,8.5748753,232.23,232.15,4.3075]
["bitfinex","SOLUSD",1732660127105,1.2917,232.25,232.16,20.4358753]
["bitfinex","SOLUSD",1732660127307,8.5748753,232.24,232.16,20.4358753]
["bitfinex","SOLUSD",1732660127822,8.5748753,232.23,232.16,11.861]
["bitfinex","SOLUSD",1732660128122,8.5748753,232.23,232.16,149.361]
["bitfinex","SOLUSD",1732660128715,24.2962465,232.26,232.16,145.0537]
["bitfinex","SOLUSD",1732660128914,8.5748753,232.22,232.16,145.0537]
["bitfinex","SOLUSD",1732660131102,8.5748753,232.22,232.16,7.5537]
["bitfinex","SOLUSD",1732660134296,9.8666753,232.22,232.16,7.5537]
["bitfinex","SOLUSD",1732660135797,8.5748753,232.22,232.16,7.5537]
["bitfinex","SOLUSD",1732660136201,8.5748753,232.22,232.14,146.0748753]
["bitfinex","SOLUSD",1732660136496,8.5748753,232.2,232.12,12.8827753]
["bitfinex","SOLUSD",1732660137214,8.5748753,232.2,232.11,7.5537]
["bitfinex","SOLUSD",1732660137411,8.5748753,232.2,232.11,11.8619]
["bitfinex","SOLUSD",1732660137808,1.292,232.19,232.11,7.5537]
["bitfinex","SOLUSD",1732660139707,1.292,232.19,232.11,16.1285753]
["bitfinex","SOLUSD",1732660139909,1.292,232.19,232.11,20.4367753]
["bitfinex","SOLUSD",1732660141809,3.2293,232.25,232.11,20.4367753]
["bitfinex","SOLUSD",1732660142012,8.5748753,232.19,232.11,20.4367753]
["bitfinex","SOLUSD",1732660142199,8.5748753,232.19,232.11,16.1285753]
["bitfinex","SOLUSD",1732660144112,23.776884,232.22,232.13,8.5748753]
["bitfinex","SOLUSD",1732660144315,25.068684,232.22,232.13,8.5748753]
["bitfinex","SOLUSD",1732660144620,8.5748753,232.21,232.13,8.5748753]
["bitfinex","SOLUSD",1732660145000,23.776884,232.2,232.11,7.5537]
["bitfinex","SOLUSD",1732660145200,8.5748753,232.19,232.11,16.1285753]
["bitfinex","SOLUSD",1732660146399,32.3517593,232.2,232.11,7.5537]
["bitfinex","SOLUSD",1732660146596,32.3517593,232.2,232.12,8.5748753]
["bitfinex","SOLUSD",1732660148403,33.6437593,232.2,232.12,8.5748753]
["bitfinex","SOLUSD",1732660151813,3.22159456,232.19,232.12,8.5748753]
["bitfinex","SOLUSD",1732660152324,32.3517593,232.2,232.12,8.5748753]
["bitfinex","SOLUSD",1732660152531,3.22218845,232.19,232.12,12.8829753]
["bitfinex","SOLUSD",1732660155114,3.22218845,232.19,232.14,8.5748753]
["bitfinex","SOLUSD",1732660155327,8.5748753,232.24,232.16,8.5748753]
["bitfinex","SOLUSD",1732660155718,3.22390219,232.23,232.16,8.5748753]
["bitfinex","SOLUSD",1732660155915,3.22390219,232.22,232.16,8.5748753]
["bitfinex","SOLUSD",1732660156226,8.5748753,232.24,232.16,8.5748753]
["bitfinex","SOLUSD",1732660156425,3.2243671,232.23,232.16,8.5748753]
["bitfinex","SOLUSD",1732660156621,3.2243671,232.22,232.16,8.5748753]
["bitfinex","SOLUSD",1732660156819,8.5748753,232.24,232.16,8.5748753]
["bitfinex","SOLUSD",1732660157020,3.22425294,232.23,232.16,8.5748753]
["bitfinex","SOLUSD",1732660157427,3.22425294,232.23,232.17,4.3071]
["bitfinex","SOLUSD",1732660158243,3.22425294,232.22,232.17,4.3071]
["bitfinex","SOLUSD",1732660158443,8.5748753,232.24,232.17,4.3071]
["bitfinex","SOLUSD",1732660158743,3.22507634,232.23,232.17,4.3071]
["bitfinex","SOLUSD",1732660158945,3.225077,232.22,232.17,4.3071]
["bitfinex","SOLUSD",1732660159241,8.5748753,232.24,232.17,4.3071]
["bitfinex","SOLUSD",1732660159442,3.22519549,232.23,232.17,4.3071]
["bitfinex","SOLUSD",1732660162329,3.22519549,232.22,232.18,27.6161]
["bitfinex","SOLUSD",1732660162532,8.5748753,232.24,232.18,27.6161]
["bitfinex","SOLUSD",1732660162824,3.22567331,232.23,232.18,27.6161]
["bitfinex","SOLUSD",1732660163027,8.5748753,232.25,232.18,27.6161]
["bitfinex","SOLUSD",1732660163444,3.22561894,232.24,232.18,27.6161]
["bitfinex","SOLUSD",1732660163630,3.22561894,232.23,232.18,27.6161]
["bitfinex","SOLUSD",1732660163827,8.5748753,232.25,232.18,31.9229]
["bitfinex","SOLUSD",1732660164039,3.22574213,232.24,232.18,31.9229]
["bitfinex","SOLUSD",1732660164237,3.22574213,232.23,232.18,31.9229]
["bitfinex","SOLUSD",1732660164430,8.5748753,232.25,232.18,31.9229]
["bitfinex","SOLUSD",1732660164634,3.22591397,232.24,232.18,31.9229]
["bitfinex","SOLUSD",1732660164828,3.22591397,232.23,232.18,31.9229]
["bitfinex","SOLUSD",1732660165032,8.5748753,232.25,232.18,31.9229]
["bitfinex","SOLUSD",1732660165222,3.22592132,232.24,232.18,31.9229]
["bitfinex","SOLUSD",1732660165425,3.22592132,232.23,232.18,31.9229]
["bitfinex","SOLUSD",1732660165634,8.5748753,232.25,232.18,31.9229]
["bitfinex","SOLUSD",1732660165949,3.22594434,232.24,232.18,30.84345268]
["bitfinex","SOLUSD",1732660166148,3.22594434,232.23,232.18,30.84345268]
["bitfinex","SOLUSD",1732660166345,8.5748753,232.25,232.18,30.84345268]
["bitfinex","SOLUSD",1732660166645,3.22596811,232.24,232.18,30.84345268]
["bitfinex","SOLUSD",1732660166954,3.22596811,232.23,232.18,30.84345268]
["bitfinex","SOLUSD",1732660167129,8.5748753,232.23,232.18,30.84345268]
["bitfinex","SOLUSD",1732660167332,3.22594957,232.22,232.18,30.84345268]
["bitfinex","SOLUSD",1732660167842,8.5748753,232.23,232.18,30.84345268]
["bitfinex","SOLUSD",1732660168827,25.5878465,232.26,232.18,30.84345268]
["bitfinex","SOLUSD",1732660169054,8.5748753,232.23,232.18,30.84345268]
["bitfinex","SOLUSD",1732660171536,25.5878465,232.26,232.18,30.84345268]
["bitfinex","SOLUSD",1732660171537,8.5748753,232.21,232.18,26.53665268]
["bitfinex","SOLUSD",1732660172042,8.5748753,232.22,232.18,26.53665268]
["bitfinex","SOLUSD",1732660172240,8.5748753,232.23,232.18,26.53665268]
["bitfinex","SOLUSD",1732660173034,3.22521441,232.22,232.18,26.53665268]
["bitfinex","SOLUSD",1732660173234,8.5748753,232.23,232.18,26.53665268]
["bitfinex","SOLUSD",1732660173448,3.2252204,232.21,232.18,26.53665268]
["bitfinex","SOLUSD",1732660173634,3.2252204,232.2,232.18,26.53665268]
["bitfinex","SOLUSD",1732660173838,5.16035264,232.22,232.18,26.53665268]
["bitfinex","SOLUSD",1732660174152,3.22524173,232.21,232.18,26.53665268]
["bitfinex","SOLUSD",1732660174355,5.16035264,232.23,232.18,26.53665268]
["bitfinex","SOLUSD",1732660174557,3.22511232,232.22,232.18,26.53665268]
["bitfinex","SOLUSD",1732660174732,3.22511232,232.21,232.18,26.53665268]
["bitfinex","SOLUSD",1732660175060,26.72111549,232.42,232.26,26.4424]
["bitfinex","SOLUSD",1732660175354,8.5748753,232.37,232.31,137.5]
["bitfinex","SOLUSD",1732660175537,8.5748753,232.33,232.29,20.0]
["bitfinex","SOLUSD",1732660175855,3.22369111,232.32,232.26,163.9424]
["bitfinex","SOLUSD",1732660176050,8.5748753,232.33,232.26,163.9424]
["bitfinex","SOLUSD",1732660176253,1.2904,232.48,232.35,20.0]
["bitfinex","SOLUSD",1732660176579,8.5748753,232.43,232.35,20.0]
["bitfinex","SOLUSD",1732660176752,8.5748753,232.41,232.35,20.0]
["bitfinex","SOLUSD",1732660177130,8.5748753,232.41,232.34,4.3039]
["bitfinex","SOLUSD",1732660177334,8.5748753,232.41,232.31,20.0]
["bitfinex","SOLUSD",1732660177335,8.5748753,232.41,232.32,4.3042]
["bitfinex","SOLUSD",1732660177663,8.5748753,232.37,232.29,4.3048]
["bitfinex","SOLUSD",1732660178165,8.5748753,232.37,232.27,30.7475]
["bitfinex","SOLUSD",1732660178456,23.776884,232.34,232.27,30.7475]
["bitfinex","SOLUSD",1732660178833,23.776884,232.34,232.27,12.1295]
["bitfinex","SOLUSD",1732660180755,23.776884,232.34,232.25,4.3056]
["bitfinex","SOLUSD",1732660180756,8.5748753,232.33,232.25,4.3056]
["bitfinex","SOLUSD",1732660181131,23.776884,232.34,232.23,4.3059]
["bitfinex","SOLUSD",1732660181132,8.5748753,232.31,232.23,4.3059]
["bitfinex","SOLUSD",1732660183435,8.5748753,232.31,232.24,12.8805753]
["bitfinex","SOLUSD",1732660184343,23.776884,232.32,232.24,12.8805753]
["bitfinex","SOLUSD",1732660184544,23.776884,232.32,232.25,8.5748753]
["bitfinex","SOLUSD",1732660184740,23.776884,232.32,232.24,4.3057]
["bitfinex","SOLUSD",1732660185051,23.776884,232.32,232.24,12.8805753]
["bitfinex","SOLUSD",1732660187153,20.0,232.37,232.24,12.8805753]
["bitfinex","SOLUSD",1732660187356,8.5748753,232.33,232.24,12.8805753]
["bitfinex","SOLUSD",1732660188248,8.5748753,232.33,232.24,4.3057]
["bitfinex","SOLUSD",1732660188448,8.5748753,232.33,232.24,12.8805753]
["bitfinex","SOLUSD",1732660191458,23.776884,232.32,232.24,12.8805753]
["bitfinex","SOLUSD",1732660192744,25.068184,232.32,232.22,168.2484]
["bitfinex","SOLUSD",1732660192954,25.068184,232.32,232.23,8.5748753]
["bitfinex","SOLUSD",1732660192955,8.5748753,232.31,232.23,8.5748753]
["bitfinex","SOLUSD",1732660193157,23.776884,232.3,232.23,8.5748753]
["bitfinex","SOLUSD",1732660194032,23.776884,232.3,232.23,12.8808753]
["bitfinex","SOLUSD",1732660194443,25.068284,232.3,232.21,12.8810753]
["bitfinex","SOLUSD",1732660195140,23.776884,232.3,232.21,12.8810753]
["bitfinex","SOLUSD",1732660195465,8.5748753,232.29,232.21,24.3062]
["bitfinex","SOLUSD",1732660195760,8.5748753,232.29,232.19,141.8066]
["bitfinex","SOLUSD",1732660195761,23.776884,232.28,232.19,141.8066]
["bitfinex","SOLUSD",1732660195950,23.776884,232.28,232.21,8.5748753]
["bitfinex","SOLUSD",1732660196137,25.068384,232.28,232.21,8.5748753]
["bitfinex","SOLUSD",1732660197472,25.068384,232.28,232.2,8.5748753]
["bitfinex","SOLUSD",1732660198767,25.068384,232.28,232.2,12.8813753]
["bitfinex","SOLUSD",1732660200341,25.068384,232.28,232.18,0.04087744]
["bitfinex","SOLUSD",1732660200668,25.068384,232.28,232.17,163.9424]
["bitfinex","SOLUSD",1732660200669,23.776884,232.26,232.17,141.8071]
["bitfinex","SOLUSD",1732660200967,25.068384,232.28,232.12,4.3081]
["bitfinex","SOLUSD",1732660200968,23.776884,232.23,232.12,4.3081]
["bitfinex","SOLUSD",1732660201266,8.5748753,232.25,232.17,8.5748753]
["bitfinex","SOLUSD",1732660202057,23.776884,232.24,232.14,20.0]
["bitfinex","SOLUSD",1732660202253,23.776884,232.24,232.16,8.5748753]
["bitfinex","SOLUSD",1732660202441,23.776884,232.24,232.12,15.0783]
["bitfinex","SOLUSD",1732660202642,18.785,232.23,232.12,15.0783]
["bitfinex","SOLUSD",1732660202874,18.785,232.23,232.16,8.5748753]
["bitfinex","SOLUSD",1732660203261,18.785,232.23,232.12,4.3081]
["bitfinex","SOLUSD",1732660203576,1.2914,232.3,232.21,8.5748753]
["bitfinex","SOLUSD",1732660203749,8.5748753,232.29,232.21,8.5748753]
["bitfinex","SOLUSD",1732660203951,8.5748753,232.27,232.13,164.3619]
["bitfinex","SOLUSD",1732660204259,9.8664753,232.27,232.19,8.5748753]
["bitfinex","SOLUSD",1732660204656,18.785,232.31,232.21,8.5748753]
["bitfinex","SOLUSD",1732660204860,32.3517593,232.3,232.21,8.5748753]
["bitfinex","SOLUSD",1732660205369,23.776884,232.3,232.23,8.5748753]
["bitfinex","SOLUSD",1732660205957,23.776884,232.3,232.21,8.5748753]
["bitfinex","SOLUSD",1732660206368,33.6431593,232.3,232.21,12.8811753]
["bitfinex","SOLUSD",1732660209155,33.6431593,232.3,232.18,141.807]
["bitfinex","SOLUSD",1732660209473,33.6431593,232.3,232.21,8.5748753]
["bitfinex","SOLUSD",1732660210468,33.6431593,232.3,232.21,12.8811753]
["bitfinex","SOLUSD",1732660212160,33.6431593,232.3,232.22,0.03054328]
["bitfinex","SOLUSD",1732660213059,25.068284,232.3,232.22,0.03054328]
["bitfinex","SOLUSD",1732660213254,33.6431593,232.3,232.22,0.03054328]
["bitfinex","SOLUSD",1732660213477,9.8662753,232.3,232.22,0.03054328]
["bitfinex","SOLUSD",1732660215062,9.8662753,232.3,232.21,12.8811753]
["bitfinex","SOLUSD",1732660216178,1.2912,232.34,232.21,12.8811753]
["bitfinex","SOLUSD",1732660216367,21.2912,232.34,232.25,8.5748753]
["bitfinex","SOLUSD",1732660216672,8.5748753,232.34,232.25,8.5748753]
["bitfinex","SOLUSD",1732660216880,1.2911,232.36,232.25,8.5748753]
["bitfinex","SOLUSD",1732660217057,8.5748753,232.35,232.25,8.5748753]
["bitfinex","SOLUSD",1732660217256,8.5748753,232.35,232.27,8.5748753]
["bitfinex","SOLUSD",1732660217656,8.5748753,232.34,232.27,8.5748753]
["bitfinex","SOLUSD",1732660218563,8.5748753,232.34,232.22,156.8307753]
["bitfinex","SOLUSD",1732660218766,9.8659753,232.35,232.27,8.5748753]
["bitfinex","SOLUSD",1732660220159,9.8659753,232.35,232.27,12.8801753]
["bitfinex","SOLUSD",1732660220362,9.8659753,232.35,232.27,8.5748753]
["bitfinex","SOLUSD",1732660221062,8.5748753,232.34,232.27,12.8800753]
["bitfinex","SOLUSD",1732660221484,9.8659753,232.35,232.27,12.8800753]
["bitfinex","SOLUSD",1732660222783,9.8659753,232.35,232.25,20.0]
["bitfinex","SOLUSD",1732660222987,1.2911,232.35,232.26,8.5748753]
["bitfinex","SOLUSD",1732660223283,8.5748753,232.34,232.26,8.5748753]
["bitfinex","SOLUSD",1732660223892,8.5748753,232.34,232.26,12.8802753]
["bitfinex","SOLUSD",1732660226077,8.5748753,232.34,232.26,4.3054]
["bitfinex","SOLUSD",1732660226280,8.5748753,232.34,232.26,12.8802753]
["bitfinex","SOLUSD",1732660227467,9.8660753,232.34,232.26,12.8802753]
["bitfinex","SOLUSD",1732660227692,9.8660753,232.34,232.26,4.3054]
["bitfinex","SOLUSD",1732660227982,8.5748753,232.32,232.26,4.3054]
["bitfinex","SOLUSD",1732660230072,8.5748753,232.3,232.19,137.5]
["bitfinex","SOLUSD",1732660230380,8.5748753,232.28,232.21,8.5748753]
["bitfinex","SOLUSD",1732660231697,8.5748753,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1732660233491,8.5748753,232.26,232.2,4.3066]
["bitfinex","SOLUSD",1732660234179,8.5748753,232.23,232.19,137.5]
["bitfinex","SOLUSD",1732660234381,8.5748753,232.22,232.15,137.5]
["bitfinex","SOLUSD",1732660234606,8.5748753,232.21,232.13,146.0748753]
["bitfinex","SOLUSD",1732660235281,8.5748753,232.2,232.13,137.5]
["bitfinex","SOLUSD",1732660235599,8.5748753,232.21,232.14,8.5748753]
["bitfinex","SOLUSD",1732660236003,8.5748753,232.2,232.13,12.8827753]
["bitfinex","SOLUSD",1732660236383,8.5748753,232.21,232.14,8.5748753]
["bitfinex","SOLUSD",1732660236683,8.5748753,232.21,232.14,4.3077]
["bitfinex","SOLUSD",1732660237210,9.8667753,232.21,232.13,8.5748753]
["bitfinex","SOLUSD",1732660237406,8.5748753,232.18,232.1,150.3831753]
["bitfinex","SOLUSD",1732660237577,8.5748753,232.17,232.1,150.3831753]
["bitfinex","SOLUSD",1732660238597,20.0,232.23,232.12,8.5748753]
["bitfinex","SOLUSD",1732660238795,4.5209,232.25,232.12,8.5748753]
["bitfinex","SOLUSD",1732660238796,8.5748753,232.19,232.12,8.5748753]
["bitfinex","SOLUSD",1732660239001,8.5748753,232.19,232.1,4.3083]
["bitfinex","SOLUSD",1732660239192,8.5748753,232.18,232.1,12.8831753]
["bitfinex","SOLUSD",1732660239399,8.5748753,232.19,232.11,8.5748753]
["bitfinex","SOLUSD",1732660239709,9.8668753,232.19,232.11,8.5748753]
["bitfinex","SOLUSD",1732660240587,26.2085753,232.19,232.11,8.5748753]
["bitfinex","SOLUSD",1732660240787,8.5748753,232.17,232.09,8.5748753]
["bitfinex","SOLUSD",1732660241281,23.776884,232.16,232.07,4.309]
["bitfinex","SOLUSD",1732660241503,8.5748753,232.15,232.08,8.5748753]
["bitfinex","SOLUSD",1732660241714,23.776884,232.14,232.06,8.5748753]
["bitfinex","SOLUSD",1732660242020,8.5748753,232.13,232.06,8.5748753]
["bitfinex","SOLUSD",1732660242508,8.5748753,232.12,232.05,12.8840753]
["bitfinex","SOLUSD",1732660243596,8.5748753,232.11,232.04,137.5]
["bitfinex","SOLUSD",1732660243795,8.5748753,232.1,232.04,137.5]
["bitfinex","SOLUSD",1732660244388,8.5748753,232.11,232.04,146.0748753]
["bitfinex","SOLUSD",1732660244587,8.5748753,232.11,232.04,141.8095]
["bitfinex","SOLUSD",1732660244789,8.5748753,232.11,232.04,150.3843753]
["bitfinex","SOLUSD",1732660245290,8.5748753,232.11,232.04,12.8843753]
["bitfinex","SOLUSD",1732660245613,8.5748753,232.1,232.03,8.5748753]
["bitfinex","SOLUSD",1732660246710,8.5748753,232.09,232.02,4.3098]
["bitfinex","SOLUSD",1732660246898,8.5748753,232.09,232.02,24.3098]
["bitfinex","SOLUSD",1732660247100,26.2090753,232.1,232.02,32.8846753]
["bitfinex","SOLUSD",1732660247614,26.2090753,232.1,232.01,8.5748753]
["bitfinex","SOLUSD",1732660248403,8.5748753,232.08,232.01,8.5748753]
["bitfinex","SOLUSD",1732660248611,8.5748753,232.08,232.01,12.8849753]
["bitfinex","SOLUSD",1732660248907,23.776884,232.07,231.99,137.5]
["bitfinex","SOLUSD",1732660249118,23.776884,232.07,232.0,8.5748753]
["bitfinex","SOLUSD",1732660249606,9.8674753,232.08,232.0,8.5748753]
["bitfinex","SOLUSD",1732660253316,8.5748753,232.07,232.0,8.5748753]
["bitfinex","SOLUSD",1732660253515,8.5748753,232.07,231.99,12.8853753]
["bitfinex","SOLUSD",1732660253702,8.5748753,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732660254794,1.2927,232.07,231.99,4.3105]
["bitfinex","SOLUSD",1732660255115,8.5748753,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1732660255995,8.5748753,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1732660256197,1.2927,232.07,231.99,12.8853753]
["bitfinex","SOLUSD",1732660256402,9.8675753,232.07,231.99,12.8853753]
["bitfinex","SOLUSD",1732660257498,22.8959,232.1,231.99,12.8853753]
["bitfinex","SOLUSD",1732660257799,8.5748753,232.06,231.99,12.8853753]
["bitfinex","SOLUSD",1732660258011,8.5748753,232.06,231.99,4.3105]
["bitfinex","SOLUSD",1732660258392,23.776884,232.08,231.99,12.8853753]
["bitfinex","SOLUSD",1732660258597,8.5748753,232.06,231.99,12.8853753]
["bitfinex","SOLUSD",1732660258999,16.3417,232.1,232.02,8.5748753]
["bitfinex","SOLUSD",1732660259419,1.2924,232.12,232.04,8.5748753]
["bitfinex","SOLUSD",1732660259614,8.5748753,232.13,232.04,8.5748753]
["bitfinex","SOLUSD",1732660260297,16.3417,232.16,232.08,8.5748753]
["bitfinex","SOLUSD",1732660260614,8.5748753,232.15,232.08,12.8835753]
["bitfinex","SOLUSD",1732660261517,1.2921,232.17,232.1,8.5748753]
["bitfinex","SOLUSD",1732660261518,8.5748753,232.17,232.1,8.5748753]
["bitfinex","SOLUSD",1732660261896,1.2919,232.2,232.1,8.5748753]
["bitfinex","SOLUSD",1732660262201,8.5748753,232.19,232.1,8.5748753]
["bitfinex","SOLUSD",1732660262603,8.5748753,232.19,232.11,4.3083]
["bitfinex","SOLUSD",1732660262800,8.5748753,232.21,232.12,8.5748753]
["bitfinex","SOLUSD",1732660263008,8.5748753,232.21,232.14,8.5748753]
["bitfinex","SOLUSD",1732660263402,1.2916,232.26,232.14,8.5748753]
["bitfinex","SOLUSD",1732660263607,8.5748753,232.22,232.14,8.5748753]
["bitfinex","SOLUSD",1732660264522,8.5748753,232.22,232.15,4.3075]
["bitfinex","SOLUSD",1732660269118,8.5748753,232.2,232.15,4.3075]
["bitfinex","SOLUSD",1732660269427,23.776884,232.25,232.13,4.3078]
["bitfinex","SOLUSD",1732660269729,8.5748753,232.23,232.14,8.5748753]
["bitfinex","SOLUSD",1732660270603,8.5748753,232.23,232.15,4.3075]
["bitfinex","SOLUSD",1732660270820,8.5748753,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1732660271020,8.5748753,232.21,232.13,4.3077]
["bitfinex","SOLUSD",1732660271514,8.5748753,232.19,232.13,4.3077]
["bitfinex","SOLUSD",1732660274513,8.5748753,232.17,232.13,4.3077]
["bitfinex","SOLUSD",1732660274913,8.5748753,232.17,232.12,137.5]
["bitfinex","SOLUSD",1732660275130,8.5748753,232.15,232.1,4.3083]
["bitfinex","SOLUSD",1732660276109,8.5748753,232.16,232.09,150.3834753]
["bitfinex","SOLUSD",1732660276536,8.5748753,232.16,232.09,141.8086]
["bitfinex","SOLUSD",1732660277212,8.5748753,232.16,232.09,150.3834753]
["bitfinex","SOLUSD",1732660277705,8.5748753,232.17,232.09,12.8834753]
["bitfinex","SOLUSD",1732660278628,3.2294,232.24,232.09,12.8834753]
["bitfinex","SOLUSD",1732660278933,8.5748753,232.17,232.1,8.5748753]
["bitfinex","SOLUSD",1732660280022,8.5748753,232.16,232.1,4.3084]
["bitfinex","SOLUSD",1732660280934,1.2921,232.18,232.08,12.8834753]
["bitfinex","SOLUSD",1732660280935,8.5748753,232.14,232.08,12.8834753]
["bitfinex","SOLUSD",1732660281427,8.5748753,232.15,232.08,4.3086]
["bitfinex","SOLUSD",1732660283331,8.5748753,232.16,232.08,12.8834753]
["bitfinex","SOLUSD",1732660285731,9.8670753,232.16,232.08,12.8834753]
["bitfinex","SOLUSD",1732660285922,8.5748753,232.16,232.08,11.80667813]
["bitfinex","SOLUSD",1732660286131,23.776884,232.17,232.08,11.80667813]
["bitfinex","SOLUSD",1732660286435,8.5748753,232.16,232.08,11.80667813]
["bitfinex","SOLUSD",1732660287139,20.0,232.23,232.1,8.5748753]
["bitfinex","SOLUSD",1732660287342,8.5748753,232.19,232.1,8.5748753]
["bitfinex","SOLUSD",1732660287511,8.5748753,232.21,232.12,8.5748753]
["bitfinex","SOLUSD",1732660287929,8.5748753,232.21,232.13,4.3079]
["bitfinex","SOLUSD",1732660288318,8.5748753,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1732660289720,8.5748753,232.19,232.11,28.5748753]
["bitfinex","SOLUSD",1732660289920,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660290823,8.5748753,232.18,232.09,12.8834753]
["bitfinex","SOLUSD",1732660292538,8.5748753,232.17,232.1,8.5748753]
["bitfinex","SOLUSD",1732660292739,8.5748753,232.19,232.11,8.5748753]
["bitfinex","SOLUSD",1732660293226,1.292,232.2,232.11,8.5748753]
["bitfinex","SOLUSD",1732660293429,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660294637,8.5748753,232.19,232.11,20.0]
["bitfinex","SOLUSD",1732660294841,8.5748753,232.19,232.11,28.5748753]
["bitfinex","SOLUSD",1732660296219,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660300043,23.776884,232.23,232.12,4.3081]
["bitfinex","SOLUSD",1732660300343,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660303347,3.22676983,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732660304429,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660304753,3.22842635,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732660304955,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660305247,3.22843035,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732660305540,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660305750,3.22849511,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732660306048,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660306249,3.22856728,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732660306446,8.5748753,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1732660306639,3.22917977,232.18,232.12,4.3081]
["bitfinex","SOLUSD",1732660306847,11.804207,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1732660307039,3.2293317,232.16,232.09,12.8834753]
["bitfinex","SOLUSD",1732660307241,8.5748753,232.17,232.09,12.8834753]
["bitfinex","SOLUSD",1732660307445,3.22958208,232.16,232.09,12.8834753]
["bitfinex","SOLUSD",1732660307646,8.5748753,232.17,232.09,12.8834753]
["bitfinex","SOLUSD",1732660307849,3.22954174,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732660308149,8.5748753,232.17,232.09,12.8834753]
["bitfinex","SOLUSD",1732660308457,3.22948801,232.16,232.09,4.3086]
["bitfinex","SOLUSD",1732660308646,3.22948801,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732660308831,3.22948801,232.14,232.09,4.3086]
["bitfinex","SOLUSD",1732660309153,9.8669753,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1732660309154,3.22948801,232.13,232.09,4.3086]
["bitfinex","SOLUSD",1732660309352,8.5748753,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1732660309754,11.8045537,232.14,232.07,6.0511]
["bitfinex","SOLUSD",1732660310051,11.8045537,232.14,232.06,15.9152]
["bitfinex","SOLUSD",1732660310052,8.5748753,232.12,232.06,15.9152]
["bitfinex","SOLUSD",1732660310348,3.22968314,232.11,232.06,15.9152]
["bitfinex","SOLUSD",1732660310538,8.5748753,232.1,232.05,4.3092]
["bitfinex","SOLUSD",1732660310738,8.5748753,232.11,232.05,4.3092]
["bitfinex","SOLUSD",1732660311050,8.5748753,232.09,232.02,18.8948753]
["bitfinex","SOLUSD",1732660311832,3.22920589,232.08,232.02,14.5850753]
["bitfinex","SOLUSD",1732660312153,8.5748753,232.06,232.01,15.34]
["bitfinex","SOLUSD",1732660312455,8.5748753,232.05,231.97,14.5850753]
["bitfinex","SOLUSD",1732660312838,8.5748753,232.05,231.97,18.8958753]
["bitfinex","SOLUSD",1732660313439,8.5748753,232.04,231.97,18.8958753]
["bitfinex","SOLUSD",1732660314050,8.5748753,232.04,231.97,10.321]
["bitfinex","SOLUSD",1732660314350,8.5748753,232.04,231.97,18.8958753]
["bitfinex","SOLUSD",1732660315754,8.5748753,232.04,231.97,10.321]
["bitfinex","SOLUSD",1732660315940,20.0,232.1,231.97,18.8958753]
["bitfinex","SOLUSD",1732660316133,8.5748753,232.04,231.97,18.8958753]
["bitfinex","SOLUSD",1732660317039,8.5748753,232.03,231.97,10.321]
["bitfinex","SOLUSD",1732660317757,8.5748753,232.03,231.97,6.0102]
["bitfinex","SOLUSD",1732660318754,8.5748753,232.03,231.97,10.321]
["bitfinex","SOLUSD",1732660318935,8.5748753,232.04,231.97,10.321]
["bitfinex","SOLUSD",1732660320458,8.5748753,232.03,231.97,4.3108]
["bitfinex","SOLUSD",1732660321329,8.5748753,232.04,231.97,4.3108]
["bitfinex","SOLUSD",1732660323456,8.5748753,232.03,231.97,4.3108]
["bitfinex","SOLUSD",1732660323661,8.5748753,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732660323857,8.5748753,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732660324165,8.5748753,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732660324746,8.5748753,232.0,231.93,12.8864753]
["bitfinex","SOLUSD",1732660326255,8.5748753,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732660326558,8.5748753,232.0,231.93,4.3116]
["bitfinex","SOLUSD",1732660326739,8.5748753,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1732660326938,8.5748753,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1732660327134,8.5748753,231.98,231.92,6.4905]
["bitfinex","SOLUSD",1732660327444,8.5748753,231.96,231.9,20.6017]
["bitfinex","SOLUSD",1732660327650,8.5748753,231.95,231.9,20.6017]
["bitfinex","SOLUSD",1732660327851,8.5748753,231.94,231.88,4.3124]
["bitfinex","SOLUSD",1732660328148,8.5748753,231.95,231.88,12.8872753]
["bitfinex","SOLUSD",1732660329551,8.5748753,231.94,231.88,4.3124]
["bitfinex","SOLUSD",1732660329838,8.5748753,231.92,231.85,6.4206]
["bitfinex","SOLUSD",1732660330435,8.5748753,231.92,231.85,10.7337]
["bitfinex","SOLUSD",1732660330838,23.776884,231.93,231.85,10.7337]
["bitfinex","SOLUSD",1732660331260,8.5748753,231.91,231.85,10.7337]
["bitfinex","SOLUSD",1732660331572,8.5748753,231.9,231.84,20.603]
["bitfinex","SOLUSD",1732660331859,8.5748753,231.88,231.84,16.2897]
["bitfinex","SOLUSD",1732660332063,8.5748753,231.88,231.81,8.5748753]
["bitfinex","SOLUSD",1732660332362,8.5748753,231.88,231.81,12.8885753]
["bitfinex","SOLUSD",1732660332549,8.5748753,231.87,231.83,20.0]
["bitfinex","SOLUSD",1732660332756,8.5748753,231.88,231.83,20.0]
["bitfinex","SOLUSD",1732660334555,8.5748753,231.84,231.79,16.2897]
["bitfinex","SOLUSD",1732660334757,8.5748753,231.82,231.75,8.5748753]
["bitfinex","SOLUSD",1732660335068,8.5748753,231.81,231.74,31.2851753]
["bitfinex","SOLUSD",1732660335251,8.5748753,231.8,231.74,22.7103]
["bitfinex","SOLUSD",1732660335845,8.5748753,231.79,231.74,22.7103]
["bitfinex","SOLUSD",1732660336162,8.5748753,231.79,231.71,8.5748753]
["bitfinex","SOLUSD",1732660336163,8.5748753,231.79,231.71,12.8903753]
["bitfinex","SOLUSD",1732660336743,8.5748753,231.79,231.72,8.5748753]
["bitfinex","SOLUSD",1732660337053,32.3517593,231.8,231.73,4.3153]
["bitfinex","SOLUSD",1732660338181,8.5748753,231.79,231.72,28.5748753]
["bitfinex","SOLUSD",1732660338548,23.776884,231.78,231.7,4.3159]
["bitfinex","SOLUSD",1732660338747,23.776884,231.78,231.72,8.5748753]
["bitfinex","SOLUSD",1732660341353,8.5748753,231.78,231.71,12.8904753]
["bitfinex","SOLUSD",1732660341552,23.776884,231.77,231.71,12.8904753]
["bitfinex","SOLUSD",1732660343975,23.776884,231.77,231.71,4.3156]
["bitfinex","SOLUSD",1732660344153,32.3517593,231.77,231.71,4.3156]
["bitfinex","SOLUSD",1732660344353,23.776884,231.77,231.71,12.8904753]
["bitfinex","SOLUSD",1732660344671,32.3517593,231.78,231.71,12.8904753]
["bitfinex","SOLUSD",1732660346876,32.3517593,231.78,231.69,16.8090625]
["bitfinex","SOLUSD",1732660347069,8.5748753,231.77,231.7,12.8907753]
["bitfinex","SOLUSD",1732660347374,8.5748753,231.76,231.7,4.3159]
["bitfinex","SOLUSD",1732660347874,8.5748753,231.77,231.7,12.8907753]
["bitfinex","SOLUSD",1732660350371,23.776884,231.78,231.7,12.8907753]
["bitfinex","SOLUSD",1732660350578,8.5748753,231.77,231.7,12.8907753]
["bitfinex","SOLUSD",1732660352164,8.5748753,231.76,231.7,12.8907753]
["bitfinex","SOLUSD",1732660352568,8.5748753,231.77,231.7,12.8907753]
["bitfinex","SOLUSD",1732660352767,23.776884,231.78,231.69,4.8352625]
["bitfinex","SOLUSD",1732660352768,8.5748753,231.74,231.69,4.8352625]
["bitfinex","SOLUSD",1732660352973,8.5748753,231.73,231.69,0.5193625]
["bitfinex","SOLUSD",1732660353764,8.5748753,231.72,231.69,0.5193625]
["bitfinex","SOLUSD",1732660353968,8.5748753,231.71,231.69,0.5193625]
["bitfinex","SOLUSD",1732660355767,8.5748753,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660356585,32.3517593,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660357081,33.6464593,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660362478,1.2946,231.73,231.69,0.5193625]
["bitfinex","SOLUSD",1732660362675,8.5748753,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660363982,32.3517593,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660364221,33.6464593,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660366803,25.071584,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660366969,33.6464593,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660369164,25.071584,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660369368,33.6464593,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660369776,9.8695753,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660370379,1.2946,231.73,231.69,0.5193625]
["bitfinex","SOLUSD",1732660370581,8.5748753,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660372072,1.2946,231.72,231.69,0.5193625]
["bitfinex","SOLUSD",1732660372293,25.071284,231.76,231.69,0.5193625]
["bitfinex","SOLUSD",1732660372488,8.5748753,231.73,231.69,0.5193625]
["bitfinex","SOLUSD",1732660372692,1.2942,231.79,231.69,13.4101378]
["bitfinex","SOLUSD",1732660373001,8.5748753,231.76,231.69,13.4101378]
["bitfinex","SOLUSD",1732660373186,8.5748753,231.75,231.69,4.8352625]
["bitfinex","SOLUSD",1732660373688,8.5748753,231.75,231.69,0.5193625]
["bitfinex","SOLUSD",1732660373887,8.5748753,231.74,231.69,0.5193625]
["bitfinex","SOLUSD",1732660374695,16.6254,231.92,231.73,8.5748753]
["bitfinex","SOLUSD",1732660374885,8.5748753,231.87,231.79,8.5748753]
["bitfinex","SOLUSD",1732660375272,3.20428675,231.86,231.79,12.8888753]
["bitfinex","SOLUSD",1732660375497,3.20428675,231.86,231.83,8.5748753]
["bitfinex","SOLUSD",1732660375699,3.20428675,231.85,231.83,8.5748753]
["bitfinex","SOLUSD",1732660375880,8.5748753,231.92,231.83,8.5748753]
["bitfinex","SOLUSD",1732660375881,3.20428675,231.91,231.83,8.5748753]
["bitfinex","SOLUSD",1732660376079,3.20480336,231.9,231.83,8.5748753]
["bitfinex","SOLUSD",1732660376401,3.20480336,231.89,231.83,8.5748753]
["bitfinex","SOLUSD",1732660376702,3.20480336,231.88,231.85,8.5748753]
["bitfinex","SOLUSD",1732660376878,3.20480336,231.91,231.85,8.5748753]
["bitfinex","SOLUSD",1732660377080,3.20480336,231.9,231.85,8.5748753]
["bitfinex","SOLUSD",1732660377300,3.20480336,231.89,231.85,8.5748753]
["bitfinex","SOLUSD",1732660377476,3.20480336,231.88,231.81,26.7627]
["bitfinex","SOLUSD",1732660377798,8.5748753,231.9,231.82,8.5748753]
["bitfinex","SOLUSD",1732660377993,3.20706245,231.87,231.82,8.5748753]
["bitfinex","SOLUSD",1732660378178,8.5748753,231.9,231.82,8.5748753]
["bitfinex","SOLUSD",1732660378378,3.20796787,231.89,231.82,8.5748753]
["bitfinex","SOLUSD",1732660379396,3.20796787,231.89,231.84,8.5748753]
["bitfinex","SOLUSD",1732660379597,3.20796787,231.88,231.84,8.5748753]
["bitfinex","SOLUSD",1732660379810,3.20796787,231.87,231.84,8.5748753]
["bitfinex","SOLUSD",1732660380101,3.20796787,231.86,231.84,8.5748753]
["bitfinex","SOLUSD",1732660380296,5.0,231.97,231.81,22.449]
["bitfinex","SOLUSD",1732660380297,8.5748753,231.87,231.81,22.449]
["bitfinex","SOLUSD",1732660380608,3.20921173,231.86,231.81,22.449]
["bitfinex","SOLUSD",1732660381094,3.20921173,231.88,231.81,22.449]
["bitfinex","SOLUSD",1732660381400,8.5748753,231.89,231.81,22.449]
["bitfinex","SOLUSD",1732660381401,3.20940817,231.87,231.81,22.449]
["bitfinex","SOLUSD",1732660381599,3.20940817,231.86,231.81,22.449]
["bitfinex","SOLUSD",1732660381896,11.78449093,231.85,231.81,22.449]
["bitfinex","SOLUSD",1732660382070,8.5748753,231.83,231.76,22.2087]
["bitfinex","SOLUSD",1732660382491,8.5748753,231.81,231.76,22.2087]
["bitfinex","SOLUSD",1732660382896,8.5748753,231.79,231.73,137.5]
["bitfinex","SOLUSD",1732660383096,8.5748753,231.78,231.71,14.5837753]
["bitfinex","SOLUSD",1732660383301,8.5748753,231.76,231.71,6.0089]
["bitfinex","SOLUSD",1732660383502,8.5748753,231.75,231.71,6.0089]
["bitfinex","SOLUSD",1732660383806,8.5748753,231.75,231.69,0.5193625]
["bitfinex","SOLUSD",1732660383991,8.5748753,231.71,231.69,0.5193625]
["bitfinex","SOLUSD",1732660384388,13.43316409,231.71,231.69,0.5193625]
["bitfinex","SOLUSD",1732660385579,13.43316409,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660388289,16.64651243,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660389583,40.42339643,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660392988,45.42339643,231.7,231.69,0.5193625]
["bitfinex","SOLUSD",1732660394240,45.42339643,231.7,231.55,6.0089]
["bitfinex","SOLUSD",1732660394241,20.0,231.66,231.55,6.0089]
["bitfinex","SOLUSD",1732660394414,13.43316409,231.59,231.55,6.0089]
["bitfinex","SOLUSD",1732660396908,13.43316409,231.6,231.55,6.0089]
["bitfinex","SOLUSD",1732660397298,13.43316409,231.6,231.54,15.6275]
["bitfinex","SOLUSD",1732660397505,13.43316409,231.59,231.54,15.6275]
["bitfinex","SOLUSD",1732660397684,23.2636,231.58,231.52,17.75236409]
["bitfinex","SOLUSD",1732660397890,43.776884,231.5,231.35,13.43316409]
["bitfinex","SOLUSD",1732660398088,13.43316409,231.47,231.35,17.75556409]
["bitfinex","SOLUSD",1732660398311,37.21004809,231.47,231.35,13.43316409]
["bitfinex","SOLUSD",1732660398488,40.42336015,231.47,231.35,13.43316409]
["bitfinex","SOLUSD",1732660398786,40.42336015,231.47,231.33,13.43316409]
["bitfinex","SOLUSD",1732660399717,41.71936015,231.47,231.33,13.43316409]
["bitfinex","SOLUSD",1732660400031,23.776884,231.42,231.3,6.4649]
["bitfinex","SOLUSD",1732660400193,23.776884,231.42,231.23,16.0684625]
["bitfinex","SOLUSD",1732660400194,13.43316409,231.31,231.24,6.4649]
["bitfinex","SOLUSD",1732660400509,13.43316409,231.31,231.24,19.89806409]
["bitfinex","SOLUSD",1732660401013,13.43316409,231.31,231.24,6.4649]
["bitfinex","SOLUSD",1732660402099,13.43316409,231.31,231.24,24.22246409]
["bitfinex","SOLUSD",1732660402612,13.43316409,231.31,231.24,19.89806409]
["bitfinex","SOLUSD",1732660402911,13.43316409,231.25,231.23,0.5193625]
["bitfinex","SOLUSD",1732660403304,13.43316409,231.29,231.23,0.5193625]
["bitfinex","SOLUSD",1732660403499,13.43316409,231.28,231.23,0.5193625]
["bitfinex","SOLUSD",1732660403900,13.43316409,231.3,231.23,0.5193625]
["bitfinex","SOLUSD",1732660404095,13.43316409,231.29,231.23,0.5193625]
["bitfinex","SOLUSD",1732660404296,13.43316409,231.27,231.23,0.5193625]
["bitfinex","SOLUSD",1732660405723,13.43316409,231.29,231.23,0.5193625]
["bitfinex","SOLUSD",1732660406115,13.43316409,231.29,231.21,13.43316409]
["bitfinex","SOLUSD",1732660407118,13.43316409,231.22,231.17,6.4649]
["bitfinex","SOLUSD",1732660407305,13.43316409,231.23,231.17,6.4649]
["bitfinex","SOLUSD",1732660407701,13.43316409,231.24,231.17,6.4649]
["bitfinex","SOLUSD",1732660407913,13.43316409,231.23,231.17,6.4649]
["bitfinex","SOLUSD",1732660408514,13.43316409,231.26,231.19,13.43316409]
["bitfinex","SOLUSD",1732660408817,13.43316409,231.26,231.17,24.22366409]
["bitfinex","SOLUSD",1732660409191,13.43316409,231.27,231.19,13.43316409]
["bitfinex","SOLUSD",1732660410314,13.43316409,231.25,231.19,4.3253]
["bitfinex","SOLUSD",1732660411798,13.43316409,231.27,231.19,17.75846409]
["bitfinex","SOLUSD",1732660414007,13.43316409,231.29,231.21,13.43316409]
["bitfinex","SOLUSD",1732660414611,13.43316409,231.23,231.17,10.7906]
["bitfinex","SOLUSD",1732660419603,13.43316409,231.25,231.17,10.7906]
["bitfinex","SOLUSD",1732660422628,13.43316409,231.23,231.17,10.7906]
["bitfinex","SOLUSD",1732660424918,13.43316409,231.25,231.17,10.7906]
["bitfinex","SOLUSD",1732660427929,20.0,231.28,231.17,10.7906]
["bitfinex","SOLUSD",1732660428132,13.43316409,231.25,231.17,10.7906]
["bitfinex","SOLUSD",1732660429316,13.43316409,231.27,231.18,13.43316409]
["bitfinex","SOLUSD",1732660429523,13.43316409,231.29,231.2,13.43316409]
["bitfinex","SOLUSD",1732660430438,13.43316409,231.29,231.22,17.75796409]
["bitfinex","SOLUSD",1732660430830,13.43316409,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1732660431131,13.43316409,231.3,231.23,13.43316409]
["bitfinex","SOLUSD",1732660431311,13.43316409,231.31,231.23,13.43316409]
["bitfinex","SOLUSD",1732660432133,13.43316409,231.3,231.23,13.43316409]
["bitfinex","SOLUSD",1732660432527,13.43316409,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732660433321,13.43316409,231.33,231.26,13.43316409]
["bitfinex","SOLUSD",1732660434520,13.43316409,231.34,231.27,13.43316409]
["bitfinex","SOLUSD",1732660435332,13.43316409,231.33,231.26,13.43316409]
["bitfinex","SOLUSD",1732660436135,13.43316409,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1732660437711,13.43316409,231.34,231.28,21.9354]
["bitfinex","SOLUSD",1732660438215,13.43316409,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732660438421,8.62495897,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732660440927,8.62495897,231.34,231.28,21.9354]
["bitfinex","SOLUSD",1732660441251,8.62495897,231.34,231.28,26.2591]
["bitfinex","SOLUSD",1732660441435,8.62495897,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732660442435,3.23008666,231.33,231.25,8.62495897]
["bitfinex","SOLUSD",1732660442638,8.62495897,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732660442816,3.23007591,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732660443016,8.62495897,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732660443216,3.2300608,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732660443418,3.2300608,231.32,231.26,12.94905897]
["bitfinex","SOLUSD",1732660443635,8.62495897,231.34,231.26,12.94905897]
["bitfinex","SOLUSD",1732660443833,3.23303829,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660444139,3.23303829,231.32,231.26,12.94905897]
["bitfinex","SOLUSD",1732660444343,20.0,231.4,231.26,12.94905897]
["bitfinex","SOLUSD",1732660444528,8.62495897,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660444726,3.23429402,231.32,231.26,12.94905897]
["bitfinex","SOLUSD",1732660445039,8.62495897,231.35,231.26,12.94905897]
["bitfinex","SOLUSD",1732660445338,3.23409986,231.34,231.26,12.94905897]
["bitfinex","SOLUSD",1732660445516,3.23409986,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660445721,3.23409986,231.32,231.26,12.94905897]
["bitfinex","SOLUSD",1732660445928,8.62495897,231.35,231.26,12.94905897]
["bitfinex","SOLUSD",1732660446238,3.23453736,231.34,231.26,12.94905897]
["bitfinex","SOLUSD",1732660446441,3.23453736,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660446636,3.23453736,231.32,231.26,12.94905897]
["bitfinex","SOLUSD",1732660446939,8.62495897,231.35,231.26,12.94905897]
["bitfinex","SOLUSD",1732660447240,3.23415309,231.34,231.26,12.94905897]
["bitfinex","SOLUSD",1732660447438,3.23415309,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660447637,8.62495897,231.35,231.26,12.94905897]
["bitfinex","SOLUSD",1732660447841,3.23377269,231.34,231.26,12.94905897]
["bitfinex","SOLUSD",1732660448017,3.23377269,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660448221,8.62495897,231.35,231.26,12.94905897]
["bitfinex","SOLUSD",1732660448422,3.23344358,231.34,231.25,8.62495897]
["bitfinex","SOLUSD",1732660448645,11.85840255,231.33,231.24,4.3245]
["bitfinex","SOLUSD",1732660448947,3.23344358,231.32,231.24,4.3245]
["bitfinex","SOLUSD",1732660449247,8.62495897,231.35,231.25,8.62495897]
["bitfinex","SOLUSD",1732660449422,3.23315364,231.34,231.25,8.62495897]
["bitfinex","SOLUSD",1732660449620,3.23315364,231.33,231.25,8.62495897]
["bitfinex","SOLUSD",1732660449846,8.62495897,231.35,231.25,8.62495897]
["bitfinex","SOLUSD",1732660450023,3.23313746,231.34,231.25,8.62495897]
["bitfinex","SOLUSD",1732660450224,3.23313746,231.33,231.27,8.62495897]
["bitfinex","SOLUSD",1732660450641,8.62495897,231.37,231.27,8.62495897]
["bitfinex","SOLUSD",1732660450848,3.23279088,231.36,231.27,8.62495897]
["bitfinex","SOLUSD",1732660451148,3.23279088,231.35,231.27,8.62495897]
["bitfinex","SOLUSD",1732660451333,8.62495897,231.37,231.27,8.62495897]
["bitfinex","SOLUSD",1732660451334,3.23279088,231.34,231.28,4.3237]
["bitfinex","SOLUSD",1732660451647,8.62495897,231.37,231.28,4.3237]
["bitfinex","SOLUSD",1732660451846,3.23251198,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1732660452145,3.23251198,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732660452344,3.23251198,231.34,231.29,8.62495897]
["bitfinex","SOLUSD",1732660452519,8.62495897,231.37,231.29,8.62495897]
["bitfinex","SOLUSD",1732660452718,1.2965,231.39,231.31,8.62495897]
["bitfinex","SOLUSD",1732660452719,3.23230122,231.36,231.31,8.62495897]
["bitfinex","SOLUSD",1732660452929,8.62495897,231.39,231.31,8.62495897]
["bitfinex","SOLUSD",1732660453132,3.23221195,231.38,231.31,8.62495897]
["bitfinex","SOLUSD",1732660453427,3.23221195,231.37,231.31,8.62495897]
["bitfinex","SOLUSD",1732660453634,3.23221195,231.36,231.31,8.62495897]
["bitfinex","SOLUSD",1732660453834,8.62495897,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732660454035,3.23196603,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732660454235,3.23196603,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732660454438,3.23196603,231.36,231.32,12.94795897]
["bitfinex","SOLUSD",1732660454635,8.62495897,231.39,231.32,12.94795897]
["bitfinex","SOLUSD",1732660454835,3.23164486,231.38,231.32,12.94795897]
["bitfinex","SOLUSD",1732660455037,3.23164486,231.37,231.32,12.94795897]
["bitfinex","SOLUSD",1732660455237,3.23164486,231.36,231.32,12.94795897]
["bitfinex","SOLUSD",1732660455437,8.62495897,231.4,231.33,8.62495897]
["bitfinex","SOLUSD",1732660455651,3.23135532,231.39,231.32,12.94795897]
["bitfinex","SOLUSD",1732660455846,3.23135532,231.38,231.32,12.94795897]
["bitfinex","SOLUSD",1732660456034,3.23135532,231.37,231.32,12.94795897]
["bitfinex","SOLUSD",1732660456228,8.62495897,231.4,231.32,12.94795897]
["bitfinex","SOLUSD",1732660456428,11.85594564,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732660456630,3.23098667,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732660456828,3.23098667,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732660457139,1.2964,231.41,231.32,4.323]
["bitfinex","SOLUSD",1732660457341,8.62495897,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732660457538,3.23070659,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732660457738,3.23070659,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732660458052,8.62495897,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732660458255,3.23068994,231.38,231.32,4.323]
["bitfinex","SOLUSD",1732660458453,3.23068994,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732660458748,8.62495897,231.39,231.32,4.323]
["bitfinex","SOLUSD",1732660459051,3.23047288,231.38,231.32,12.94795897]
["bitfinex","SOLUSD",1732660459229,3.23047288,231.37,231.32,12.94795897]
["bitfinex","SOLUSD",1732660459430,8.62495897,231.39,231.32,12.94795897]
["bitfinex","SOLUSD",1732660459728,3.23022163,231.38,231.32,12.94795897]
["bitfinex","SOLUSD",1732660459930,3.23022163,231.37,231.32,12.94795897]
["bitfinex","SOLUSD",1732660460125,4.84071196,231.47,231.33,8.62495897]
["bitfinex","SOLUSD",1732660460330,23.776884,231.45,231.33,24.89365897]
["bitfinex","SOLUSD",1732660460635,8.62495897,231.42,231.34,8.62495897]
["bitfinex","SOLUSD",1732660460949,3.2300679,231.41,231.34,8.62495897]
["bitfinex","SOLUSD",1732660461142,3.2300679,231.4,231.34,8.62495897]
["bitfinex","SOLUSD",1732660461344,3.2300679,231.39,231.35,4.3224]
["bitfinex","SOLUSD",1732660461740,3.2300679,231.38,231.35,4.3224]
["bitfinex","SOLUSD",1732660461955,8.62495897,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732660462244,3.22982337,231.41,231.38,8.62495897]
["bitfinex","SOLUSD",1732660462448,1.2957,231.52,231.4,8.62495897]
["bitfinex","SOLUSD",1732660462632,1.2957,231.52,231.41,8.62495897]
["bitfinex","SOLUSD",1732660462633,8.62495897,231.48,231.41,8.62495897]
["bitfinex","SOLUSD",1732660462833,11.85406947,231.47,231.4,8.62495897]
["bitfinex","SOLUSD",1732660463052,3.2291105,231.46,231.4,8.62495897]
["bitfinex","SOLUSD",1732660463229,3.2291105,231.45,231.41,8.62495897]
["bitfinex","SOLUSD",1732660463425,3.2291105,231.44,231.42,4.3211]
["bitfinex","SOLUSD",1732660463635,8.62495897,231.48,231.42,4.3211]
["bitfinex","SOLUSD",1732660463841,3.22774202,231.47,231.44,8.62495897]
["bitfinex","SOLUSD",1732660464045,8.62495897,231.53,231.45,8.62495897]
["bitfinex","SOLUSD",1732660464263,3.22555531,231.52,231.45,8.62495897]
["bitfinex","SOLUSD",1732660464438,6.85051428,231.53,231.46,8.62495897]
["bitfinex","SOLUSD",1732660464640,8.62495897,231.54,231.47,8.62495897]
["bitfinex","SOLUSD",1732660465835,18.9204,231.62,231.47,8.62495897]
["bitfinex","SOLUSD",1732660466035,1.2952,231.61,231.49,8.62495897]
["bitfinex","SOLUSD",1732660466250,8.62495897,231.57,231.5,8.62495897]
["bitfinex","SOLUSD",1732660466455,8.62495897,231.58,231.5,8.62495897]
["bitfinex","SOLUSD",1732660467344,8.62495897,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660467542,16.9775,231.63,231.51,12.94435897]
["bitfinex","SOLUSD",1732660467855,8.62495897,231.58,231.51,12.94435897]
["bitfinex","SOLUSD",1732660468754,1.2952,231.62,231.51,12.94435897]
["bitfinex","SOLUSD",1732660469054,8.62495897,231.59,231.51,12.94435897]
["bitfinex","SOLUSD",1732660471760,8.62495897,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660473054,8.62495897,231.58,231.5,8.62495897]
["bitfinex","SOLUSD",1732660474659,8.62495897,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660475460,8.62495897,231.55,231.49,4.3197]
["bitfinex","SOLUSD",1732660475669,8.62495897,231.52,231.47,4.3201]
["bitfinex","SOLUSD",1732660476351,23.776884,231.6,231.47,12.94505897]
["bitfinex","SOLUSD",1732660476558,8.62495897,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732660476745,1.2954,231.58,231.49,4.3198]
["bitfinex","SOLUSD",1732660476944,8.62495897,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732660477352,8.62495897,231.54,231.49,4.3198]
["bitfinex","SOLUSD",1732660477948,8.62495897,231.54,231.47,8.62495897]
["bitfinex","SOLUSD",1732660478147,8.62495897,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660481155,8.62495897,231.53,231.45,4.3205]
["bitfinex","SOLUSD",1732660481350,8.62495897,231.51,231.45,4.3205]
["bitfinex","SOLUSD",1732660481548,8.62495897,231.51,231.44,6.2222]
["bitfinex","SOLUSD",1732660481865,8.62495897,231.49,231.44,6.2222]
["bitfinex","SOLUSD",1732660484646,8.62495897,231.49,231.44,10.5429]
["bitfinex","SOLUSD",1732660485761,8.62495897,231.51,231.44,10.5429]
["bitfinex","SOLUSD",1732660485964,8.62495897,231.51,231.44,19.16785897]
["bitfinex","SOLUSD",1732660487048,8.62495897,231.49,231.44,6.2222]
["bitfinex","SOLUSD",1732660487274,8.62495897,231.49,231.43,16.2687]
["bitfinex","SOLUSD",1732660489171,8.62495897,231.49,231.43,20.5896]
["bitfinex","SOLUSD",1732660493855,8.62495897,231.5,231.43,20.5896]
["bitfinex","SOLUSD",1732660495181,20.0,231.55,231.46,8.62495897]
["bitfinex","SOLUSD",1732660495357,3.21376268,231.54,231.48,8.62495897]
["bitfinex","SOLUSD",1732660495562,8.62495897,231.56,231.48,8.62495897]
["bitfinex","SOLUSD",1732660496781,8.62495897,231.56,231.49,4.3198]
["bitfinex","SOLUSD",1732660497776,8.62495897,231.55,231.49,4.3198]
["bitfinex","SOLUSD",1732660498881,8.62495897,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660499056,9.92055897,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660499264,8.62495897,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660504294,3.22313795,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660504481,1.2954,231.58,231.48,4.32]
["bitfinex","SOLUSD",1732660504682,8.62495897,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732660504862,3.22324316,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660507370,3.22324316,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660507572,3.22324316,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732660507870,8.62495897,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732660508065,3.22884304,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660508371,3.22884304,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660508573,3.22884304,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732660508772,3.22884304,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732660509079,9.92045897,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732660509285,3.23002574,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660509466,3.23002574,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660509786,3.23016672,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732660510094,3.23016672,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732660510392,9.92045897,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732660510564,3.23034399,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660510769,3.23034399,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660510984,3.23037693,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732660511281,3.23036914,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732660511492,3.23036914,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660511697,3.23035611,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660511882,3.23035611,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732660512087,3.23035611,231.52,231.48,4.32]
["bitfinex","SOLUSD",1732660512271,8.62495897,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732660512472,3.23026446,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660512685,3.23026446,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660512878,3.23026446,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732660513080,8.62495897,231.56,231.48,4.32]
["bitfinex","SOLUSD",1732660513279,3.23012599,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660513474,3.23012599,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660513789,3.23012599,231.53,231.48,4.32]
["bitfinex","SOLUSD",1732660513989,3.23012599,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660514329,3.23027549,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660514594,3.23027549,231.53,231.48,12.94495897]
["bitfinex","SOLUSD",1732660514772,8.62495897,231.59,231.5,8.62495897]
["bitfinex","SOLUSD",1732660514972,3.2304435,231.58,231.5,8.62495897]
["bitfinex","SOLUSD",1732660515169,3.2304435,231.57,231.5,8.62495897]
["bitfinex","SOLUSD",1732660515374,3.2304435,231.56,231.5,8.62495897]
["bitfinex","SOLUSD",1732660515574,3.2304435,231.55,231.5,8.62495897]
["bitfinex","SOLUSD",1732660515774,8.62495897,231.59,231.5,8.62495897]
["bitfinex","SOLUSD",1732660515997,3.23054291,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660516175,3.23054291,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660516380,3.23054291,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732660516581,3.23054291,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1732660516787,8.62495897,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732660517089,3.23075796,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660517285,3.23075796,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660517488,3.23075796,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732660517796,8.40032158,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1732660517999,3.23075796,231.54,231.51,4.3194]
["bitfinex","SOLUSD",1732660518310,3.23075796,231.53,231.51,20.0]
["bitfinex","SOLUSD",1732660518601,8.62495897,231.59,231.51,20.0]
["bitfinex","SOLUSD",1732660518602,5.16956362,231.56,231.51,20.0]
["bitfinex","SOLUSD",1732660518787,8.40071925,231.55,231.51,20.0]
["bitfinex","SOLUSD",1732660518991,3.23115563,231.54,231.51,20.0]
["bitfinex","SOLUSD",1732660519182,3.23115563,231.53,231.51,20.0]
["bitfinex","SOLUSD",1732660519384,5.16956362,231.56,231.51,20.0]
["bitfinex","SOLUSD",1732660519586,8.40093322,231.55,231.52,4.3192]
["bitfinex","SOLUSD",1732660519786,3.2313696,231.54,231.52,4.3192]
["bitfinex","SOLUSD",1732660519984,5.16956362,231.57,231.52,4.3192]
["bitfinex","SOLUSD",1732660520287,8.40089953,231.56,231.52,4.3192]
["bitfinex","SOLUSD",1732660520488,8.40089953,231.55,231.52,4.3192]
["bitfinex","SOLUSD",1732660520686,3.23133591,231.54,231.52,4.3192]
["bitfinex","SOLUSD",1732660520889,3.23133591,231.53,231.52,4.3192]
["bitfinex","SOLUSD",1732660521713,8.62495897,231.59,231.52,4.3192]
["bitfinex","SOLUSD",1732660521885,15.7278,231.67,231.55,8.62495897]
["bitfinex","SOLUSD",1732660521886,8.40154629,231.58,231.55,8.62495897]
["bitfinex","SOLUSD",1732660522086,3.23136156,231.57,231.55,8.62495897]
["bitfinex","SOLUSD",1732660522497,5.16951792,231.62,231.56,6.1481]
["bitfinex","SOLUSD",1732660522693,8.39962235,231.61,231.57,8.62495897]
["bitfinex","SOLUSD",1732660522999,8.39962235,231.6,231.57,8.62495897]
["bitfinex","SOLUSD",1732660523205,3.23010443,231.59,231.57,8.62495897]
["bitfinex","SOLUSD",1732660523380,5.16951792,231.64,231.57,8.62495897]
["bitfinex","SOLUSD",1732660523581,8.39829725,231.63,231.57,8.62495897]
["bitfinex","SOLUSD",1732660523781,8.39829725,231.62,231.57,8.62495897]
["bitfinex","SOLUSD",1732660524005,3.22877933,231.61,231.59,8.62495897]
["bitfinex","SOLUSD",1732660524185,3.22877933,231.6,231.59,8.62495897]
["bitfinex","SOLUSD",1732660524590,3.22877933,231.6,231.57,4.3183]
["bitfinex","SOLUSD",1732660524884,21.2947,231.7,231.59,8.62495897]
["bitfinex","SOLUSD",1732660524885,8.62495897,231.68,231.59,8.62495897]
["bitfinex","SOLUSD",1732660525105,8.39718125,231.67,231.59,8.62495897]
["bitfinex","SOLUSD",1732660525285,8.3917054,231.66,231.59,8.62495897]
["bitfinex","SOLUSD",1732660525483,8.3917054,231.65,231.59,8.62495897]
["bitfinex","SOLUSD",1732660525797,8.3917054,231.64,231.59,8.62495897]
["bitfinex","SOLUSD",1732660526000,8.3917054,231.63,231.6,4.3177]
["bitfinex","SOLUSD",1732660526180,3.227579,231.62,231.59,8.62495897]
["bitfinex","SOLUSD",1732660526387,3.227579,231.61,231.59,8.62495897]
["bitfinex","SOLUSD",1732660526724,5.1641264,231.65,231.59,8.62495897]
["bitfinex","SOLUSD",1732660527013,8.62495897,231.67,231.59,8.62495897]
["bitfinex","SOLUSD",1732660527014,8.38996245,231.64,231.59,8.62495897]
["bitfinex","SOLUSD",1732660527305,3.22583605,231.63,231.59,8.62495897]
["bitfinex","SOLUSD",1732660527509,3.22583605,231.62,231.59,8.62495897]
["bitfinex","SOLUSD",1732660527806,3.22583605,231.61,231.59,8.62495897]
["bitfinex","SOLUSD",1732660528107,5.1641264,231.65,231.59,12.94285897]
["bitfinex","SOLUSD",1732660528284,3.22528952,231.64,231.59,12.94285897]
["bitfinex","SOLUSD",1732660528601,3.22528952,231.63,231.61,24.50215897]
["bitfinex","SOLUSD",1732660528803,8.62495897,231.72,231.62,146.12495897]
["bitfinex","SOLUSD",1732660529002,8.38842374,231.71,231.64,8.62495897]
["bitfinex","SOLUSD",1732660529200,5.1641264,231.7,231.64,8.62495897]
["bitfinex","SOLUSD",1732660529403,3.22429734,231.69,231.64,8.62495897]
["bitfinex","SOLUSD",1732660529594,3.22429734,231.68,231.64,8.62495897]
["bitfinex","SOLUSD",1732660529799,8.62495897,231.72,231.64,8.62495897]
["bitfinex","SOLUSD",1732660530107,3.2225114,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732660532511,3.21903034,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732660532808,3.21903034,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1732660532997,3.21903034,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732660533193,3.2191258,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1732660533393,3.2191258,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1732660533706,8.62495897,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732660534210,3.21860545,231.71,231.65,4.3168]
["bitfinex","SOLUSD",1732660534708,3.21860545,231.7,231.66,8.62495897]
["bitfinex","SOLUSD",1732660534890,8.62495897,231.74,231.66,8.62495897]
["bitfinex","SOLUSD",1732660535086,3.21798877,231.73,231.66,8.62495897]
["bitfinex","SOLUSD",1732660535600,8.62495897,231.73,231.66,8.62495897]
["bitfinex","SOLUSD",1732660535796,3.21798877,231.72,231.67,4.3164]
["bitfinex","SOLUSD",1732660536684,3.21798877,231.72,231.65,4.3168]
["bitfinex","SOLUSD",1732660537300,3.21798877,231.72,231.65,24.3168]
["bitfinex","SOLUSD",1732660537783,8.62495897,231.71,231.65,24.3168]
["bitfinex","SOLUSD",1732660537988,3.21798877,231.7,231.66,20.0]
["bitfinex","SOLUSD",1732660538403,3.21798877,231.7,231.66,4.3166]
["bitfinex","SOLUSD",1732660539501,8.62495897,231.71,231.66,4.3166]
["bitfinex","SOLUSD",1732660539689,3.21755706,231.69,231.66,4.3166]
["bitfinex","SOLUSD",1732660540009,8.62495897,231.71,231.64,4.317]
["bitfinex","SOLUSD",1732660540402,3.21812963,231.7,231.64,4.317]
["bitfinex","SOLUSD",1732660543003,3.21812963,231.7,231.65,28.62495897]
["bitfinex","SOLUSD",1732660543212,3.21812963,231.69,231.65,28.62495897]
["bitfinex","SOLUSD",1732660543415,3.21812963,231.71,231.65,28.62495897]
["bitfinex","SOLUSD",1732660543718,3.21727958,231.7,231.65,28.62495897]
["bitfinex","SOLUSD",1732660544097,8.62495897,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1732660544304,3.21735404,231.71,231.67,8.62495897]
["bitfinex","SOLUSD",1732660544610,8.62495897,231.76,231.67,8.62495897]
["bitfinex","SOLUSD",1732660544798,3.21712952,231.75,231.67,8.62495897]
["bitfinex","SOLUSD",1732660544995,8.62495897,231.76,231.67,8.62495897]
["bitfinex","SOLUSD",1732660545309,3.21712889,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1732660546099,3.21712889,231.75,231.68,12.94115897]
["bitfinex","SOLUSD",1732660548207,3.21712889,231.75,231.7,8.62495897]
["bitfinex","SOLUSD",1732660548405,3.21712889,231.74,231.7,8.62495897]
["bitfinex","SOLUSD",1732660548715,3.21712889,231.73,231.7,8.62495897]
["bitfinex","SOLUSD",1732660548891,8.62495897,231.79,231.7,8.62495897]
["bitfinex","SOLUSD",1732660549099,3.21633108,231.78,231.7,8.62495897]
["bitfinex","SOLUSD",1732660549399,3.21633108,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660551687,11.84129005,231.78,231.72,19.5182]
["bitfinex","SOLUSD",1732660552015,3.21633108,231.77,231.72,28.14315897]
["bitfinex","SOLUSD",1732660552190,0.5193625,231.8,231.75,8.62495897]
["bitfinex","SOLUSD",1732660553097,0.5193625,231.8,231.76,8.62495897]
["bitfinex","SOLUSD",1732660553596,0.5193625,231.8,231.75,20.0]
["bitfinex","SOLUSD",1732660553800,0.5193625,231.8,231.76,4.3148]
["bitfinex","SOLUSD",1732660555212,0.5193625,231.8,231.74,4.315]
["bitfinex","SOLUSD",1732660561632,0.5193625,231.8,231.74,8.62495897]
["bitfinex","SOLUSD",1732660562125,0.5193625,231.8,231.75,20.0]
["bitfinex","SOLUSD",1732660562330,0.5193625,231.8,231.73,12.94025897]
["bitfinex","SOLUSD",1732660562831,9.14432147,231.8,231.75,20.0]
["bitfinex","SOLUSD",1732660563124,0.5193625,231.8,231.75,20.0]
["bitfinex","SOLUSD",1732660563432,3.73361969,231.8,231.75,20.0]
["bitfinex","SOLUSD",1732660563606,3.73361969,231.8,231.76,4.3148]
["bitfinex","SOLUSD",1732660564605,8.62495897,231.78,231.72,4.3155]
["bitfinex","SOLUSD",1732660565618,8.62495897,231.78,231.7,8.62495897]
["bitfinex","SOLUSD",1732660565923,8.62495897,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660566318,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660566518,8.62495897,231.78,231.71,12.94065897]
["bitfinex","SOLUSD",1732660567522,3.21775994,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660569930,3.21775994,231.77,231.7,24.3159]
["bitfinex","SOLUSD",1732660570428,9.91925897,231.78,231.7,24.3159]
["bitfinex","SOLUSD",1732660570723,3.21938521,231.77,231.7,24.3159]
["bitfinex","SOLUSD",1732660572505,11.84434418,231.77,231.7,24.3159]
["bitfinex","SOLUSD",1732660572707,1.8135625,231.8,231.71,8.62495897]
["bitfinex","SOLUSD",1732660572918,11.8457806,231.79,231.71,8.62495897]
["bitfinex","SOLUSD",1732660573121,3.22082163,231.78,231.71,8.62495897]
["bitfinex","SOLUSD",1732660573918,3.22082163,231.78,231.72,4.3155]
["bitfinex","SOLUSD",1732660574312,3.2217979,231.77,231.72,4.3155]
["bitfinex","SOLUSD",1732660574515,8.62495897,231.79,231.72,4.3155]
["bitfinex","SOLUSD",1732660574715,3.22179725,231.78,231.72,4.3155]
["bitfinex","SOLUSD",1732660575217,3.22179725,231.77,231.72,4.3155]
["bitfinex","SOLUSD",1732660580523,3.22179725,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660580907,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660581125,3.22374016,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660581327,3.22374016,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660581535,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660581708,3.22410263,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660582937,3.22410263,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660583120,3.22410263,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660583320,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660583523,3.22524642,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660583833,3.2251616,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660584032,3.2251616,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660584235,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660584533,3.22592464,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660584728,3.22593039,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660585027,3.22589897,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660585332,3.22589897,231.74,231.71,4.3157]
["bitfinex","SOLUSD",1732660585538,1.2942,231.79,231.71,4.3157]
["bitfinex","SOLUSD",1732660585832,3.22669317,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660586133,3.22669317,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660586312,3.22669317,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660586515,3.22669317,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660586731,3.22669317,231.74,231.71,4.3157]
["bitfinex","SOLUSD",1732660586920,9.91915897,231.79,231.71,4.3157]
["bitfinex","SOLUSD",1732660587118,3.22750369,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660587319,3.22750369,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660587526,3.22750369,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660587728,3.22750369,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660587922,3.22750369,231.74,231.71,4.3157]
["bitfinex","SOLUSD",1732660588120,3.22750369,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660588422,3.22954511,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660588628,3.22954511,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660588830,3.22954511,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660589138,3.22954511,231.74,231.71,4.3157]
["bitfinex","SOLUSD",1732660589432,3.22954511,231.73,231.71,4.3157]
["bitfinex","SOLUSD",1732660589732,9.91915897,231.79,231.71,4.3157]
["bitfinex","SOLUSD",1732660589919,3.23059271,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660590126,3.23059271,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660590423,3.23059271,231.76,231.71,4.3157]
["bitfinex","SOLUSD",1732660590736,3.23059271,231.75,231.71,4.3157]
["bitfinex","SOLUSD",1732660590940,3.23059271,231.74,231.71,4.3157]
["bitfinex","SOLUSD",1732660591108,3.23059271,231.73,231.71,4.3157]
["bitfinex","SOLUSD",1732660591312,3.2327879,231.72,231.71,4.3157]
["bitfinex","SOLUSD",1732660591537,8.40524856,231.72,231.71,4.3157]
["bitfinex","SOLUSD",1732660591838,8.40525031,231.72,231.71,4.3157]
["bitfinex","SOLUSD",1732660595648,8.41371381,231.72,231.71,4.3157]
["bitfinex","SOLUSD",1732660606045,8.41819728,231.72,231.71,4.3157]
["bitfinex","SOLUSD",1732660607629,8.41819728,231.72,231.67,137.5]
["bitfinex","SOLUSD",1732660607950,8.41819728,231.71,231.68,4.3161]
["bitfinex","SOLUSD",1732660608131,8.41819728,231.7,231.68,4.3161]
["bitfinex","SOLUSD",1732660608340,3.23776818,231.69,231.68,4.3161]
["bitfinex","SOLUSD",1732660609938,8.42054236,231.69,231.68,4.3161]
["bitfinex","SOLUSD",1732660611948,8.42054236,231.69,231.68,20.0]
["bitfinex","SOLUSD",1732660612153,8.42054236,231.69,231.68,8.62495897]
["bitfinex","SOLUSD",1732660612327,3.23776818,231.69,231.68,8.62495897]
["bitfinex","SOLUSD",1732660612745,8.41887544,231.69,231.68,8.62495897]
["bitfinex","SOLUSD",1732660613443,8.41887544,231.69,231.66,20.0]
["bitfinex","SOLUSD",1732660613646,8.62495897,231.75,231.68,8.62495897]
["bitfinex","SOLUSD",1732660613850,8.41872163,231.74,231.68,8.62495897]
["bitfinex","SOLUSD",1732660614046,8.41872163,231.73,231.68,8.62495897]
["bitfinex","SOLUSD",1732660614233,8.41872163,231.72,231.68,8.62495897]
["bitfinex","SOLUSD",1732660614435,8.41872163,231.71,231.69,4.3161]
["bitfinex","SOLUSD",1732660614635,8.41872163,231.7,231.69,4.3161]
["bitfinex","SOLUSD",1732660616754,8.41735895,231.7,231.69,4.3161]
["bitfinex","SOLUSD",1732660616948,8.41735895,231.7,231.67,24.3164]
["bitfinex","SOLUSD",1732660617349,8.41735895,231.69,231.68,8.62495897]
["bitfinex","SOLUSD",1732660618643,8.41735895,231.69,231.67,24.3164]
["bitfinex","SOLUSD",1732660618837,8.41735895,231.68,231.67,32.94135897]
["bitfinex","SOLUSD",1732660622740,3.23744575,231.68,231.67,32.94135897]
["bitfinex","SOLUSD",1732660626157,16.0034,231.77,231.67,170.44135897]
["bitfinex","SOLUSD",1732660626349,8.41544653,231.76,231.7,8.62495897]
["bitfinex","SOLUSD",1732660626550,16.0034,231.77,231.7,8.62495897]
["bitfinex","SOLUSD",1732660626756,5.17862125,231.75,231.7,8.62495897]
["bitfinex","SOLUSD",1732660626950,8.41525953,231.74,231.7,8.62495897]
["bitfinex","SOLUSD",1732660627148,8.41525953,231.73,231.7,8.62495897]
["bitfinex","SOLUSD",1732660627348,8.41525953,231.72,231.71,4.3157]
["bitfinex","SOLUSD",1732660628963,3.23663828,231.72,231.71,4.3157]
["bitfinex","SOLUSD",1732660629551,0.5193625,231.8,231.71,4.3157]
["bitfinex","SOLUSD",1732660629762,8.4123563,231.79,231.73,8.62495897]
["bitfinex","SOLUSD",1732660629959,3.23549712,231.78,231.73,8.62495897]
["bitfinex","SOLUSD",1732660630265,11.64785342,231.77,231.73,8.62495897]
["bitfinex","SOLUSD",1732660630478,11.64785342,231.76,231.73,8.62495897]
["bitfinex","SOLUSD",1732660630646,6.47101877,231.75,231.74,4.3151]
["bitfinex","SOLUSD",1732660630846,0.5193625,231.8,231.74,4.3151]
["bitfinex","SOLUSD",1732660631069,3.23467528,231.79,231.74,12.94005897]
["bitfinex","SOLUSD",1732660631271,3.23467528,231.78,231.77,8.62495897]
["bitfinex","SOLUSD",1732660631444,0.5193625,231.8,231.77,8.62495897]
["bitfinex","SOLUSD",1732660631652,3.23341325,231.79,231.78,8.62495897]
["bitfinex","SOLUSD",1732660631949,0.5193625,231.8,231.77,28.62495897]
["bitfinex","SOLUSD",1732660632148,0.5193625,231.8,231.79,8.62495897]
["bitfinex","SOLUSD",1732660632766,0.5193625,231.8,231.79,12.93915897]
["bitfinex","SOLUSD",1732660633065,3.75041002,231.8,231.79,12.93915897]
["bitfinex","SOLUSD",1732660634544,0.5193625,231.8,231.79,12.93915897]
["bitfinex","SOLUSD",1732660638263,0.5193625,231.8,231.78,12.93935897]
["bitfinex","SOLUSD",1732660642957,0.5193625,231.8,231.78,14.86759702]
["bitfinex","SOLUSD",1732660644965,0.5193625,231.8,231.78,152.36759702]
["bitfinex","SOLUSD",1732660646186,0.5193625,231.8,231.78,151.28852244]
["bitfinex","SOLUSD",1732660649183,0.5193625,231.8,231.78,143.74263805]
["bitfinex","SOLUSD",1732660656565,0.5193625,231.8,231.78,141.8144]
["bitfinex","SOLUSD",1732660656907,9.14432147,231.8,231.78,137.5]
["bitfinex","SOLUSD",1732660657081,9.14432147,231.8,231.71,4.3157]
["bitfinex","SOLUSD",1732660657287,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660657789,8.62495897,231.76,231.67,4.3164]
["bitfinex","SOLUSD",1732660657995,8.62495897,231.76,231.68,8.62495897]
["bitfinex","SOLUSD",1732660658367,8.62495897,231.76,231.67,12.94135897]
["bitfinex","SOLUSD",1732660658767,8.62495897,231.74,231.67,12.94135897]
["bitfinex","SOLUSD",1732660659193,8.62495897,231.74,231.67,4.3164]
["bitfinex","SOLUSD",1732660659581,8.62495897,231.74,231.68,20.0]
["bitfinex","SOLUSD",1732660660780,8.62495897,231.74,231.68,24.3161]
["bitfinex","SOLUSD",1732660661374,8.62495897,231.75,231.68,12.94105897]
["bitfinex","SOLUSD",1732660662398,8.62495897,231.76,231.68,12.94105897]
["bitfinex","SOLUSD",1732660665195,1.2942,231.79,231.68,12.94105897]
["bitfinex","SOLUSD",1732660665395,8.62495897,231.76,231.68,12.94105897]
["bitfinex","SOLUSD",1732660666978,1.2943,231.78,231.68,12.94105897]
["bitfinex","SOLUSD",1732660667195,3.21922063,231.77,231.68,12.94105897]
["bitfinex","SOLUSD",1732660667381,8.62495897,231.75,231.68,12.94105897]
["bitfinex","SOLUSD",1732660667586,1.2943,231.78,231.68,12.94105897]
["bitfinex","SOLUSD",1732660667908,3.21919132,231.77,231.68,12.94105897]
["bitfinex","SOLUSD",1732660668077,8.62495897,231.76,231.68,12.94105897]
["bitfinex","SOLUSD",1732660668488,1.2943,231.78,231.68,12.94105897]
["bitfinex","SOLUSD",1732660668787,8.62495897,231.76,231.68,12.94105897]
["bitfinex","SOLUSD",1732660669505,1.2943,231.78,231.68,12.94105897]
["bitfinex","SOLUSD",1732660669708,8.62495897,231.76,231.68,12.94105897]
["bitfinex","SOLUSD",1732660670385,1.2943,231.78,231.68,12.94105897]
["bitfinex","SOLUSD",1732660670577,8.62495897,231.76,231.68,12.94105897]
["bitfinex","SOLUSD",1732660671403,8.62495897,231.78,231.7,8.62495897]
["bitfinex","SOLUSD",1732660671600,3.22163783,231.77,231.7,8.62495897]
["bitfinex","SOLUSD",1732660672295,3.22163783,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660672985,6.96821257,231.8,231.71,4.3157]
["bitfinex","SOLUSD",1732660673187,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660673691,3.22231039,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660674106,1.2942,231.79,231.71,4.3157]
["bitfinex","SOLUSD",1732660674411,11.84755122,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660674586,3.22259225,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660674781,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660674991,3.2225499,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660675190,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660675511,3.22264112,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660675807,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660676100,3.22256607,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660676289,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660676690,3.22253021,231.77,231.71,4.3157]
["bitfinex","SOLUSD",1732660677208,8.62495897,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1732660677503,3.2223977,231.77,231.66,4.3166]
["bitfinex","SOLUSD",1732660677712,1.2942,231.79,231.69,8.62495897]
["bitfinex","SOLUSD",1732660678010,11.84744747,231.78,231.69,8.62495897]
["bitfinex","SOLUSD",1732660678178,3.2224885,231.77,231.69,8.62495897]
["bitfinex","SOLUSD",1732660678380,8.62495897,231.78,231.69,8.62495897]
["bitfinex","SOLUSD",1732660678793,3.22232489,231.77,231.69,8.62495897]
["bitfinex","SOLUSD",1732660678992,3.22232489,231.77,231.72,20.0]
["bitfinex","SOLUSD",1732660679301,8.62495897,231.79,231.72,20.0]
["bitfinex","SOLUSD",1732660679503,3.22218416,231.78,231.72,20.0]
["bitfinex","SOLUSD",1732660679711,8.62495897,231.79,231.72,20.0]
["bitfinex","SOLUSD",1732660679898,3.22218416,231.78,231.72,20.0]
["bitfinex","SOLUSD",1732660680089,8.62495897,231.79,231.72,20.0]
["bitfinex","SOLUSD",1732660680290,3.22209029,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732660680488,8.62495897,231.79,231.73,4.3153]
["bitfinex","SOLUSD",1732660680710,3.22207364,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732660681305,8.62495897,231.79,231.73,4.3153]
["bitfinex","SOLUSD",1732660681504,3.22194519,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732660683408,8.62495897,231.79,231.73,4.3153]
["bitfinex","SOLUSD",1732660683605,3.22233006,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732660683904,8.62495897,231.79,231.73,4.3153]
["bitfinex","SOLUSD",1732660684104,3.22242748,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732660684308,8.62495897,231.79,231.73,4.3153]
["bitfinex","SOLUSD",1732660684491,3.22257135,231.78,231.73,4.3153]
["bitfinex","SOLUSD",1732660684695,3.22257135,231.77,231.73,4.3153]
["bitfinex","SOLUSD",1732660684895,3.22257135,231.76,231.71,12.94045897]
["bitfinex","SOLUSD",1732660685089,5.15511231,231.79,231.71,12.94045897]
["bitfinex","SOLUSD",1732660685090,3.22257135,231.75,231.71,12.94045897]
["bitfinex","SOLUSD",1732660685290,5.15511231,231.79,231.71,12.94045897]
["bitfinex","SOLUSD",1732660685493,3.22310271,231.78,231.71,12.94045897]
["bitfinex","SOLUSD",1732660685713,3.22310271,231.77,231.71,12.94045897]
["bitfinex","SOLUSD",1732660685897,3.22310271,231.76,231.71,12.94045897]
["bitfinex","SOLUSD",1732660686206,8.62495897,231.78,231.71,12.94045897]
["bitfinex","SOLUSD",1732660686416,3.22314097,231.77,231.71,12.94045897]
["bitfinex","SOLUSD",1732660686716,3.22314097,231.76,231.71,12.94045897]
["bitfinex","SOLUSD",1732660686932,3.22314097,231.75,231.71,12.94045897]
["bitfinex","SOLUSD",1732660687217,5.15511231,231.79,231.71,12.94045897]
["bitfinex","SOLUSD",1732660687523,3.22331158,231.78,231.71,12.94045897]
["bitfinex","SOLUSD",1732660687705,3.22331158,231.77,231.71,12.94045897]
["bitfinex","SOLUSD",1732660687905,3.22331158,231.76,231.71,12.94045897]
["bitfinex","SOLUSD",1732660688216,5.15511231,231.79,231.71,12.94045897]
["bitfinex","SOLUSD",1732660688398,9.14432147,231.8,231.71,12.94045897]
["bitfinex","SOLUSD",1732660688399,3.22366382,231.78,231.71,12.94045897]
["bitfinex","SOLUSD",1732660688599,3.22366382,231.77,231.71,12.94045897]
["bitfinex","SOLUSD",1732660688802,3.22366382,231.76,231.71,12.94045897]
["bitfinex","SOLUSD",1732660689116,5.15511231,231.79,231.71,12.94045897]
["bitfinex","SOLUSD",1732660689304,3.22408811,231.78,231.71,12.94045897]
["bitfinex","SOLUSD",1732660689499,3.22408811,231.77,231.71,12.94045897]
["bitfinex","SOLUSD",1732660689807,3.22408811,231.76,231.71,12.94045897]
["bitfinex","SOLUSD",1732660690124,5.15511231,231.79,231.71,150.44045897]
["bitfinex","SOLUSD",1732660690294,3.22450165,231.78,231.71,150.44045897]
["bitfinex","SOLUSD",1732660690604,3.22450165,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660690805,3.22450165,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660691004,5.15511231,231.79,231.71,150.44045897]
["bitfinex","SOLUSD",1732660691208,3.22484372,231.78,231.71,150.44045897]
["bitfinex","SOLUSD",1732660691406,3.22498702,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660691616,3.22498702,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660691801,5.15997923,231.79,231.71,150.44045897]
["bitfinex","SOLUSD",1732660691995,3.22498983,231.78,231.71,150.44045897]
["bitfinex","SOLUSD",1732660692196,3.22498983,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660692396,3.22498983,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660692600,5.15997923,231.78,231.71,150.44045897]
["bitfinex","SOLUSD",1732660692796,3.2255418,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660693009,3.2255418,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660693210,5.16158387,231.79,231.71,150.44045897]
["bitfinex","SOLUSD",1732660693416,8.38770923,231.78,231.71,150.44045897]
["bitfinex","SOLUSD",1732660693616,3.22612536,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660693921,3.22612536,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660694118,5.16158387,231.78,231.71,150.44045897]
["bitfinex","SOLUSD",1732660694317,3.22662582,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660694615,3.22662582,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660694817,3.2267563,231.75,231.71,150.44045897]
["bitfinex","SOLUSD",1732660695220,5.16281009,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660695398,3.22752347,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660695603,3.22752347,231.75,231.71,150.44045897]
["bitfinex","SOLUSD",1732660695815,5.16281009,231.78,231.71,150.44045897]
["bitfinex","SOLUSD",1732660696018,8.3903525,231.77,231.71,150.44045897]
["bitfinex","SOLUSD",1732660696210,3.22754241,231.76,231.71,150.44045897]
["bitfinex","SOLUSD",1732660696398,3.22754241,231.75,231.71,141.8155]
["bitfinex","SOLUSD",1732660696599,3.22754241,231.74,231.71,141.8155]
["bitfinex","SOLUSD",1732660696798,5.16281009,231.76,231.71,141.8155]
["bitfinex","SOLUSD",1732660697005,3.2284691,231.75,231.71,141.8155]
["bitfinex","SOLUSD",1732660697200,3.2284691,231.74,231.71,141.8155]
["bitfinex","SOLUSD",1732660697405,3.2284691,231.73,231.71,141.8155]
["bitfinex","SOLUSD",1732660697702,8.62495897,231.77,231.71,141.8155]
["bitfinex","SOLUSD",1732660697908,8.39668376,231.76,231.71,141.8155]
["bitfinex","SOLUSD",1732660698117,3.22949375,231.75,231.71,141.8155]
["bitfinex","SOLUSD",1732660698320,3.23050607,231.74,231.71,141.8155]
["bitfinex","SOLUSD",1732660698626,3.23050607,231.73,231.71,137.5]
["bitfinex","SOLUSD",1732660698817,5.16899671,231.75,231.71,137.5]
["bitfinex","SOLUSD",1732660699028,5.16925895,231.74,231.71,137.5]
["bitfinex","SOLUSD",1732660699205,3.23078416,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1732660699627,3.23078416,231.72,231.67,20.0]
["bitfinex","SOLUSD",1732660699799,3.23078416,231.71,231.67,20.0]
["bitfinex","SOLUSD",1732660700000,3.23078416,231.7,231.67,20.0]
["bitfinex","SOLUSD",1732660700195,3.23336399,231.69,231.64,137.5]
["bitfinex","SOLUSD",1732660700430,3.23336399,231.68,231.64,137.5]
["bitfinex","SOLUSD",1732660700723,8.62495897,231.66,231.61,141.8174]
["bitfinex","SOLUSD",1732660701020,8.62495897,231.66,231.58,6.0376]
["bitfinex","SOLUSD",1732660701021,3.23336399,231.65,231.59,4.3178]
["bitfinex","SOLUSD",1732660701223,3.23336399,231.64,231.59,4.3178]
["bitfinex","SOLUSD",1732660701398,3.23336399,231.63,231.59,4.3178]
["bitfinex","SOLUSD",1732660701724,8.62495897,231.66,231.59,4.3178]
["bitfinex","SOLUSD",1732660701900,8.404955,231.65,231.59,4.3178]
["bitfinex","SOLUSD",1732660702095,8.62495897,231.66,231.59,4.3178]
["bitfinex","SOLUSD",1732660702096,3.232675,231.64,231.59,4.3178]
["bitfinex","SOLUSD",1732660702315,3.232675,231.63,231.59,4.3178]
["bitfinex","SOLUSD",1732660702518,3.232675,231.62,231.59,4.3178]
["bitfinex","SOLUSD",1732660702709,5.1696122,231.65,231.59,4.3178]
["bitfinex","SOLUSD",1732660703024,8.40062822,231.64,231.59,4.3178]
["bitfinex","SOLUSD",1732660703224,3.23101602,231.63,231.59,4.3178]
["bitfinex","SOLUSD",1732660703423,5.1696122,231.65,231.59,4.3178]
["bitfinex","SOLUSD",1732660703730,3.2288377,231.64,231.59,4.3178]
["bitfinex","SOLUSD",1732660703899,3.2288377,231.63,231.58,20.0]
["bitfinex","SOLUSD",1732660704096,8.62495897,231.64,231.59,20.0]
["bitfinex","SOLUSD",1732660704429,8.62495897,231.6,231.52,8.62495897]
["bitfinex","SOLUSD",1732660704912,8.62495897,231.6,231.5,143.71229108]
["bitfinex","SOLUSD",1732660705219,8.62495897,231.58,231.5,4.3196]
["bitfinex","SOLUSD",1732660705429,3.22763044,231.57,231.5,4.3196]
["bitfinex","SOLUSD",1732660705632,8.62495897,231.58,231.5,12.94455897]
["bitfinex","SOLUSD",1732660705813,3.22414738,231.57,231.5,12.94455897]
["bitfinex","SOLUSD",1732660706006,11.84910635,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732660706209,8.62495897,231.56,231.5,4.3196]
["bitfinex","SOLUSD",1732660707726,8.62495897,231.54,231.48,137.5]
["bitfinex","SOLUSD",1732660708421,8.62495897,231.54,231.48,141.82]
["bitfinex","SOLUSD",1732660710202,1.2953,231.59,231.48,141.82]
["bitfinex","SOLUSD",1732660710521,8.62495897,231.54,231.48,141.82]
["bitfinex","SOLUSD",1732660711107,8.62495897,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660712224,1.2955,231.57,231.48,4.32]
["bitfinex","SOLUSD",1732660712403,1.2953,231.59,231.48,4.32]
["bitfinex","SOLUSD",1732660712610,8.62495897,231.54,231.48,4.32]
["bitfinex","SOLUSD",1732660712926,8.62495897,231.55,231.48,4.32]
["bitfinex","SOLUSD",1732660715702,8.62495897,231.53,231.46,4.3202]
["bitfinex","SOLUSD",1732660716704,8.62495897,231.51,231.46,4.3202]
["bitfinex","SOLUSD",1732660717627,16.5938,231.55,231.46,4.3202]
["bitfinex","SOLUSD",1732660717799,8.62495897,231.53,231.46,4.3202]
["bitfinex","SOLUSD",1732660718004,16.5938,231.55,231.46,4.3202]
["bitfinex","SOLUSD",1732660718233,8.62495897,231.53,231.46,4.3202]
["bitfinex","SOLUSD",1732660718918,8.62495897,231.53,231.45,4.3205]
["bitfinex","SOLUSD",1732660719109,16.5938,231.55,231.45,4.3205]
["bitfinex","SOLUSD",1732660719315,8.62495897,231.53,231.45,4.3205]
["bitfinex","SOLUSD",1732660720009,16.5938,231.55,231.45,4.3205]
["bitfinex","SOLUSD",1732660720216,8.62495897,231.53,231.45,20.0]
["bitfinex","SOLUSD",1732660720415,8.62495897,231.53,231.46,28.62495897]
["bitfinex","SOLUSD",1732660720617,8.62495897,231.53,231.46,20.0]
["bitfinex","SOLUSD",1732660720818,8.62495897,231.53,231.46,28.62495897]
["bitfinex","SOLUSD",1732660721507,15.2982,231.55,231.48,8.62495897]
["bitfinex","SOLUSD",1732660722241,8.62495897,231.58,231.5,8.62495897]
["bitfinex","SOLUSD",1732660723137,8.62495897,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660724714,3.62176717,231.65,231.51,4.3194]
["bitfinex","SOLUSD",1732660724715,1.2951,231.64,231.52,8.62495897]
["bitfinex","SOLUSD",1732660724932,8.62495897,231.6,231.52,8.62495897]
["bitfinex","SOLUSD",1732660725338,8.62495897,231.6,231.53,4.319]
["bitfinex","SOLUSD",1732660727217,8.62495897,231.6,231.53,20.0]
["bitfinex","SOLUSD",1732660728539,8.62495897,231.6,231.54,4.3189]
["bitfinex","SOLUSD",1732660729437,8.62495897,231.58,231.54,4.3189]
["bitfinex","SOLUSD",1732660731656,23.776884,231.64,231.54,4.3189]
["bitfinex","SOLUSD",1732660731844,8.62495897,231.59,231.54,4.3189]
["bitfinex","SOLUSD",1732660736628,8.62495897,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732660736824,8.62495897,231.57,231.53,20.0]
["bitfinex","SOLUSD",1732660737128,8.62495897,231.57,231.52,20.0]
["bitfinex","SOLUSD",1732660738745,8.62495897,231.58,231.52,24.3192]
["bitfinex","SOLUSD",1732660741430,8.62495897,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660741747,3.21603676,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660742049,8.62495897,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732660742229,3.21630359,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660742430,3.21630359,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660742630,8.62495897,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732660742845,3.2188912,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660743652,3.2188912,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660743845,8.62495897,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732660743846,3.2188912,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1732660744041,8.62495897,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1732660744357,8.37259816,231.58,231.51,4.3194]
["bitfinex","SOLUSD",1732660744554,3.22226847,231.57,231.51,4.3194]
["bitfinex","SOLUSD",1732660744861,3.22226847,231.56,231.5,12.94455897]
["bitfinex","SOLUSD",1732660745032,3.22226847,231.55,231.5,4.3196]
["bitfinex","SOLUSD",1732660745226,5.15032969,231.58,231.5,12.94455897]
["bitfinex","SOLUSD",1732660745538,8.37864257,231.57,231.5,12.94455897]
["bitfinex","SOLUSD",1732660745736,8.37864257,231.56,231.5,12.94455897]
["bitfinex","SOLUSD",1732660745935,5.15032969,231.58,231.5,12.94455897]
["bitfinex","SOLUSD",1732660746154,8.39412904,231.57,231.5,12.94455897]
["bitfinex","SOLUSD",1732660746335,8.39412904,231.56,231.5,12.94455897]
["bitfinex","SOLUSD",1732660746536,3.22851117,231.55,231.5,12.94455897]
["bitfinex","SOLUSD",1732660746833,3.22851117,231.54,231.5,12.94455897]
["bitfinex","SOLUSD",1732660747142,3.22851117,231.53,231.49,137.5]
["bitfinex","SOLUSD",1732660747344,8.39892921,231.52,231.49,137.5]
["bitfinex","SOLUSD",1732660747541,3.23111286,231.51,231.49,137.5]
["bitfinex","SOLUSD",1732660747854,3.23111286,231.5,231.46,4.3202]
["bitfinex","SOLUSD",1732660748152,8.62495897,231.54,231.43,16.4538]
["bitfinex","SOLUSD",1732660748153,3.23111286,231.49,231.44,4.3207]
["bitfinex","SOLUSD",1732660748459,5.17042747,231.52,231.45,8.62495897]
["bitfinex","SOLUSD",1732660748662,8.40324544,231.51,231.48,20.0]
["bitfinex","SOLUSD",1732660748951,3.23281797,231.5,231.48,20.0]
["bitfinex","SOLUSD",1732660749152,3.23281797,231.49,231.48,20.0]
["bitfinex","SOLUSD",1732660749462,3.23281797,231.49,231.45,4.3204]
["bitfinex","SOLUSD",1732660749654,3.23281797,231.48,231.45,4.3204]
["bitfinex","SOLUSD",1732660750035,5.17484249,231.51,231.45,4.3204]
["bitfinex","SOLUSD",1732660750342,8.40911707,231.5,231.45,4.3204]
["bitfinex","SOLUSD",1732660750536,3.23427458,231.49,231.44,12.94555897]
["bitfinex","SOLUSD",1732660750754,17.03407688,231.48,231.4,12.94645897]
["bitfinex","SOLUSD",1732660750936,8.62495897,231.44,231.38,141.8217]
["bitfinex","SOLUSD",1732660751135,3.23427458,231.43,231.38,4.3217]
["bitfinex","SOLUSD",1732660751436,8.40662537,231.42,231.38,4.3217]
["bitfinex","SOLUSD",1732660751646,8.40715527,231.41,231.38,4.3217]
["bitfinex","SOLUSD",1732660751843,3.23427458,231.4,231.37,137.5]
["bitfinex","SOLUSD",1732660752043,3.23427458,231.39,231.34,4.3225]
["bitfinex","SOLUSD",1732660752239,5.17288069,231.41,231.34,4.3225]
["bitfinex","SOLUSD",1732660752442,3.23041805,231.4,231.34,4.3225]
["bitfinex","SOLUSD",1732660752735,3.23041805,231.39,231.32,177.31557395]
["bitfinex","SOLUSD",1732660752934,8.62495897,231.4,231.32,169.48673292]
["bitfinex","SOLUSD",1732660753128,13.79398013,231.4,231.32,169.48673292]
["bitfinex","SOLUSD",1732660753431,8.62495897,231.38,231.32,23.36177395]
["bitfinex","SOLUSD",1732660753636,1.2962,231.44,231.32,23.36177395]
["bitfinex","SOLUSD",1732660753839,8.62495897,231.39,231.32,23.36177395]
["bitfinex","SOLUSD",1732660754046,3.22801353,231.38,231.32,23.36177395]
["bitfinex","SOLUSD",1732660754248,8.62495897,231.39,231.32,23.36177395]
["bitfinex","SOLUSD",1732660754435,3.22545239,231.38,231.32,23.36177395]
["bitfinex","SOLUSD",1732660755155,3.22545239,231.38,231.32,31.98673292]
["bitfinex","SOLUSD",1732660755362,8.62495897,231.39,231.32,31.98673292]
["bitfinex","SOLUSD",1732660759345,5.15131267,231.44,231.34,8.62495897]
["bitfinex","SOLUSD",1732660759655,5.15131267,231.44,231.36,8.62495897]
["bitfinex","SOLUSD",1732660759656,8.36784327,231.44,231.36,8.62495897]
["bitfinex","SOLUSD",1732660759954,4.00430155,231.53,231.36,8.62495897]
["bitfinex","SOLUSD",1732660759955,3.2165306,231.43,231.36,8.62495897]
["bitfinex","SOLUSD",1732660760157,8.62495897,231.45,231.36,8.62495897]
["bitfinex","SOLUSD",1732660760459,3.21596257,231.44,231.36,8.62495897]
["bitfinex","SOLUSD",1732660761537,3.21596257,231.44,231.37,4.322]
["bitfinex","SOLUSD",1732660763656,3.21596257,231.44,231.37,12.94695897]
["bitfinex","SOLUSD",1732660764444,8.62495897,231.45,231.37,12.94695897]
["bitfinex","SOLUSD",1732660766267,8.62495897,231.45,231.37,11.86825687]
["bitfinex","SOLUSD",1732660767448,8.62495897,231.43,231.37,3.2432979]
["bitfinex","SOLUSD",1732660768066,8.62495897,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1732660770467,8.62495897,231.43,231.36,28.099084]
["bitfinex","SOLUSD",1732660774362,8.62495897,231.39,231.32,19.03897395]
["bitfinex","SOLUSD",1732660774666,8.62495897,231.39,231.33,4.3227]
["bitfinex","SOLUSD",1732660774972,8.62495897,231.39,231.32,19.03897395]
["bitfinex","SOLUSD",1732660775143,8.62495897,231.37,231.32,19.03897395]
["bitfinex","SOLUSD",1732660776260,8.62495897,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1732660782188,9.92145897,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732660782468,3.21336182,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1732660782965,8.62495897,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1732660784261,3.21488931,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1732660784857,8.62495897,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1732660785048,3.21488623,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1732660789776,3.21488623,231.36,231.33,23.776884]
["bitfinex","SOLUSD",1732660789974,8.62495897,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1732660790271,3.22079162,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1732660790473,3.22079162,231.36,231.33,23.776884]
["bitfinex","SOLUSD",1732660790654,3.22079162,231.35,231.33,23.776884]
["bitfinex","SOLUSD",1732660790975,8.62495897,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1732660791273,3.22272291,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1732660791479,3.22272291,231.36,231.33,23.776884]
["bitfinex","SOLUSD",1732660791659,3.22272291,231.35,231.33,23.776884]
["bitfinex","SOLUSD",1732660791865,8.62495897,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1732660792063,3.22505532,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1732660792254,3.22505532,231.36,231.33,23.776884]
["bitfinex","SOLUSD",1732660792455,3.2274738,231.35,231.33,23.776884]
["bitfinex","SOLUSD",1732660792752,3.2274738,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660795672,3.23401999,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660796585,8.40845198,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660796758,3.23463445,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660797381,8.41004957,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660797576,3.23463445,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660797965,8.41004957,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660798478,3.23463445,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660799280,8.41004957,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660799462,3.23474476,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660800078,8.41033637,231.34,231.33,23.776884]
["bitfinex","SOLUSD",1732660800282,3.23474476,231.34,231.33,28.099684]
["bitfinex","SOLUSD",1732660800470,5.17559161,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1732660800658,17.03479348,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1732660800858,8.62495897,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1732660801091,34.49983588,231.48,231.37,23.776884]
["bitfinex","SOLUSD",1732660801092,8.62495897,231.4,231.37,23.776884]
["bitfinex","SOLUSD",1732660801383,8.40983451,231.39,231.37,23.776884]
["bitfinex","SOLUSD",1732660801590,8.40983451,231.38,231.37,23.776884]
["bitfinex","SOLUSD",1732660802163,9.92135897,231.4,231.37,23.776884]
["bitfinex","SOLUSD",1732660802374,5.1749289,231.38,231.37,23.776884]
["bitfinex","SOLUSD",1732660802578,8.40925946,231.38,231.37,23.776884]
["bitfinex","SOLUSD",1732660804992,8.40925946,231.38,231.33,4.3228]
["bitfinex","SOLUSD",1732660805283,8.40925946,231.37,231.34,23.776884]
["bitfinex","SOLUSD",1732660805485,3.23460336,231.36,231.34,23.776884]
["bitfinex","SOLUSD",1732660805781,3.23460336,231.35,231.34,23.776884]
["bitfinex","SOLUSD",1732660806362,3.23460336,231.35,231.34,4.3226]
["bitfinex","SOLUSD",1732660806558,3.23460336,231.35,231.34,165.599484]
["bitfinex","SOLUSD",1732660806790,5.17553963,231.4,231.38,23.776884]
["bitfinex","SOLUSD",1732660807014,3.23431704,231.39,231.38,23.776884]
["bitfinex","SOLUSD",1732660808091,8.62495897,231.47,231.38,23.776884]
["bitfinex","SOLUSD",1732660808092,5.17553963,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1732660808277,3.23394891,231.42,231.41,8.62495897]
["bitfinex","SOLUSD",1732660808478,3.23394891,231.42,231.41,36.72314297]
["bitfinex","SOLUSD",1732660808679,8.62495897,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1732660808871,8.40631546,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1732660809192,8.40636244,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1732660809370,8.40397732,231.46,231.42,23.776884]
["bitfinex","SOLUSD",1732660809573,8.40397732,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1732660809793,3.23229897,231.44,231.42,23.776884]
["bitfinex","SOLUSD",1732660809971,3.23229897,231.43,231.42,23.776884]
["bitfinex","SOLUSD",1732660810287,5.17167835,231.47,231.42,28.097984]
["bitfinex","SOLUSD",1732660810493,3.23114403,231.46,231.45,8.62495897]
["bitfinex","SOLUSD",1732660810791,8.62495897,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1732660810990,8.40242143,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1732660811199,15.8666,231.56,231.48,32.40184297]
["bitfinex","SOLUSD",1732660811200,8.40242143,231.52,231.48,32.40184297]
["bitfinex","SOLUSD",1732660811494,3.23074308,231.51,231.48,32.40184297]
["bitfinex","SOLUSD",1732660811672,5.17167835,231.54,231.48,32.40184297]
["bitfinex","SOLUSD",1732660811872,3.22851786,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1732660812067,3.22851786,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1732660812280,3.22851786,231.51,231.46,28.097284]
["bitfinex","SOLUSD",1732660812488,8.62495897,231.53,231.46,28.097284]
["bitfinex","SOLUSD",1732660812670,3.22637178,231.52,231.46,28.097284]
["bitfinex","SOLUSD",1732660814292,5.16219695,231.55,231.46,28.097284]
["bitfinex","SOLUSD",1732660814595,8.62495897,231.53,231.46,28.097284]
["bitfinex","SOLUSD",1732660814895,3.22275933,231.52,231.46,28.097284]
["bitfinex","SOLUSD",1732660815069,5.16219695,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1732660815394,8.62495897,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732660815570,3.22028453,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1732660815967,8.62495897,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732660816200,8.62495897,231.57,231.5,28.096284]
["bitfinex","SOLUSD",1732660816484,8.62495897,231.58,231.5,36.72124297]
["bitfinex","SOLUSD",1732660816992,8.62495897,231.58,231.5,28.096284]
["bitfinex","SOLUSD",1732660817387,8.62495897,231.58,231.5,36.72124297]
["bitfinex","SOLUSD",1732660820375,8.62495897,231.57,231.5,28.096284]
["bitfinex","SOLUSD",1732660821188,8.62495897,231.56,231.5,28.096284]
["bitfinex","SOLUSD",1732660821393,8.62495897,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1732660822476,8.62495897,231.54,231.48,28.096884]
["bitfinex","SOLUSD",1732660822999,8.62495897,231.55,231.48,28.096884]
["bitfinex","SOLUSD",1732660823993,9.92045897,231.57,231.49,8.62495897]
["bitfinex","SOLUSD",1732660824196,9.92045897,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1732660826077,9.92045897,231.57,231.5,28.096484]
["bitfinex","SOLUSD",1732660826775,8.62495897,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1732660828496,8.62495897,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1732660828686,9.92055897,231.55,231.47,28.096884]
["bitfinex","SOLUSD",1732660832686,8.62495897,231.55,231.47,28.096884]
["bitfinex","SOLUSD",1732660833100,8.62495897,231.55,231.47,36.72184297]
["bitfinex","SOLUSD",1732660833903,8.62495897,231.55,231.47,28.096884]
["bitfinex","SOLUSD",1732660840101,8.62495897,231.55,231.48,8.62495897]
["bitfinex","SOLUSD",1732660840506,8.62495897,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1732660841011,8.62495897,231.55,231.49,28.096584]
["bitfinex","SOLUSD",1732660842316,8.62495897,231.54,231.49,28.096584]
["bitfinex","SOLUSD",1732660845010,8.62495897,231.54,231.49,23.776884]
["bitfinex","SOLUSD",1732660845198,8.62495897,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1732660848405,3.22393997,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1732660849327,3.22393997,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1732660849496,3.22393997,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1732660849819,8.62495897,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1732660850025,3.22622944,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1732660850316,3.22622944,231.5,231.46,28.097184]
["bitfinex","SOLUSD",1732660850523,8.62495897,231.52,231.46,28.097184]
["bitfinex","SOLUSD",1732660850817,3.2286725,231.51,231.46,28.097184]
["bitfinex","SOLUSD",1732660851003,8.38421268,231.5,231.46,28.097184]
["bitfinex","SOLUSD",1732660851203,3.2286725,231.49,231.46,28.097184]
["bitfinex","SOLUSD",1732660851430,3.2286725,231.48,231.46,28.097184]
["bitfinex","SOLUSD",1732660851596,3.2286725,231.47,231.46,28.097184]
["bitfinex","SOLUSD",1732660853016,3.2286725,231.47,231.45,23.776884]
["bitfinex","SOLUSD",1732660853221,3.2286725,231.46,231.45,23.776884]
["bitfinex","SOLUSD",1732660854399,3.2286725,231.46,231.45,28.097384]
["bitfinex","SOLUSD",1732660855523,3.23751316,231.46,231.45,28.097384]
["bitfinex","SOLUSD",1732660855824,8.41756761,231.46,231.45,28.097384]
["bitfinex","SOLUSD",1732660856316,8.41756761,231.46,231.42,23.776884]
["bitfinex","SOLUSD",1732660856519,8.41756761,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1732660856815,8.41756761,231.44,231.42,23.776884]
["bitfinex","SOLUSD",1732660857025,8.41884979,231.43,231.42,23.776884]
["bitfinex","SOLUSD",1732660858819,8.41884979,231.43,231.39,4.3215]
["bitfinex","SOLUSD",1732660859027,9.92105897,231.46,231.39,4.3215]
["bitfinex","SOLUSD",1732660859233,8.41285947,231.42,231.39,4.3215]
["bitfinex","SOLUSD",1732660859410,3.23571518,231.41,231.39,4.3215]
["bitfinex","SOLUSD",1732660859610,3.23571518,231.4,231.39,4.3215]
["bitfinex","SOLUSD",1732660860125,3.23571518,231.4,231.39,28.098384]
["bitfinex","SOLUSD",1732660860516,8.41072215,231.4,231.39,28.098384]
["bitfinex","SOLUSD",1732660860825,3.23571518,231.4,231.39,36.72334297]
["bitfinex","SOLUSD",1732660861397,3.23571518,231.4,231.39,23.776884]
["bitfinex","SOLUSD",1732660861720,8.41080477,231.4,231.38,23.776884]
["bitfinex","SOLUSD",1732660861919,3.23571518,231.39,231.37,4.322]
["bitfinex","SOLUSD",1732660862126,3.23571518,231.38,231.37,4.322]
["bitfinex","SOLUSD",1732660863002,3.23571518,231.38,231.37,28.098884]
["bitfinex","SOLUSD",1732660863514,3.23571518,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732660863723,5.17083369,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732660864019,8.40159563,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732660864210,3.23076194,231.39,231.36,23.776884]
["bitfinex","SOLUSD",1732660864412,8.62495897,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1732660864413,3.23076194,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732660864626,5.16750216,231.4,231.35,8.62495897]
["bitfinex","SOLUSD",1732660864828,8.39733307,231.39,231.35,8.62495897]
["bitfinex","SOLUSD",1732660865001,1.2962,231.43,231.35,12.94735897]
["bitfinex","SOLUSD",1732660865202,5.16780592,231.41,231.35,12.94735897]
["bitfinex","SOLUSD",1732660865412,11.85483767,231.42,231.35,12.94735897]
["bitfinex","SOLUSD",1732660865413,8.39768462,231.4,231.35,12.94735897]
["bitfinex","SOLUSD",1732660865601,1.2962,231.43,231.35,12.94735897]
["bitfinex","SOLUSD",1732660865602,8.39768462,231.39,231.35,12.94735897]
["bitfinex","SOLUSD",1732660865801,3.2298787,231.38,231.35,12.94735897]
["bitfinex","SOLUSD",1732660866001,3.2298787,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1732660868432,5.16780592,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732660868617,3.22544337,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732660868806,3.22544337,231.39,231.36,23.776884]
["bitfinex","SOLUSD",1732660869001,3.22544337,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732660869232,5.16780592,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732660869409,3.22466121,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732660869613,3.22466121,231.39,231.36,23.776884]
["bitfinex","SOLUSD",1732660869810,3.22466121,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732660870034,5.16780592,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732660870234,3.22463766,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732660870438,3.22463766,231.39,231.36,23.776884]
["bitfinex","SOLUSD",1732660870609,3.22463766,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732660870934,5.16780592,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732660871127,3.22400565,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732660871315,3.22400565,231.39,231.36,23.776884]
["bitfinex","SOLUSD",1732660871515,3.22400565,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732660871713,6.46410592,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1732660871925,3.22342081,231.41,231.36,23.776884]
["bitfinex","SOLUSD",1732660872127,3.22342081,231.4,231.36,23.776884]
["bitfinex","SOLUSD",1732660872322,3.22342081,231.39,231.36,23.776884]
["bitfinex","SOLUSD",1732660872518,3.22342081,231.38,231.36,23.776884]
["bitfinex","SOLUSD",1732660872717,6.46410592,231.42,231.35,23.776884]
["bitfinex","SOLUSD",1732660872930,3.22296389,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732660873126,3.22296389,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732660873334,3.22296389,231.39,231.35,23.776884]
["bitfinex","SOLUSD",1732660873636,3.22296389,231.38,231.35,23.776884]
["bitfinex","SOLUSD",1732660873833,6.46410592,231.42,231.35,23.776884]
["bitfinex","SOLUSD",1732660874010,3.22245331,231.41,231.35,28.099284]
["bitfinex","SOLUSD",1732660874210,3.22245331,231.4,231.35,28.099284]
["bitfinex","SOLUSD",1732660874431,3.22245331,231.39,231.35,28.099284]
["bitfinex","SOLUSD",1732660874641,3.22245331,231.38,231.35,28.099284]
["bitfinex","SOLUSD",1732660874937,6.46410592,231.42,231.35,28.099284]
["bitfinex","SOLUSD",1732660875134,3.22197416,231.41,231.35,28.099284]
["bitfinex","SOLUSD",1732660875331,3.22197416,231.4,231.35,28.099284]
["bitfinex","SOLUSD",1732660875523,3.22197416,231.39,231.35,28.099284]
["bitfinex","SOLUSD",1732660875726,1.2963,231.42,231.35,28.099284]
["bitfinex","SOLUSD",1732660876036,3.22153037,231.41,231.35,28.099284]
["bitfinex","SOLUSD",1732660876239,3.22153037,231.4,231.35,28.099284]
["bitfinex","SOLUSD",1732660876443,3.22153037,231.39,231.35,36.72424297]
["bitfinex","SOLUSD",1732660876624,3.22153037,231.38,231.35,28.099284]
["bitfinex","SOLUSD",1732660876812,6.45026367,231.42,231.35,36.72424297]
["bitfinex","SOLUSD",1732660877011,3.22122524,231.41,231.35,36.72424297]
["bitfinex","SOLUSD",1732660877238,3.22122524,231.4,231.35,36.72424297]
["bitfinex","SOLUSD",1732660877539,1.2963,231.42,231.35,36.72424297]
["bitfinex","SOLUSD",1732660877725,11.8459332,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732660877926,3.22097423,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732660878109,3.22097423,231.39,231.35,23.776884]
["bitfinex","SOLUSD",1732660878318,3.22097423,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732660878512,8.62495897,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732660878737,3.2208103,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732660878943,3.2208103,231.39,231.35,23.776884]
["bitfinex","SOLUSD",1732660879241,8.62495897,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1732660879552,3.22074278,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1732660879717,3.22074278,231.39,231.35,23.776884]
["bitfinex","SOLUSD",1732660879918,1.2964,231.4,231.34,23.776884]
["bitfinex","SOLUSD",1732660880144,3.22085601,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1732660880456,3.22085601,231.39,231.3,4.3232]
["bitfinex","SOLUSD",1732660880457,3.22085601,231.38,231.3,4.3232]
["bitfinex","SOLUSD",1732660880623,3.22085601,231.38,231.3,12.94815897]
["bitfinex","SOLUSD",1732660880936,11.84581498,231.37,231.3,12.94815897]
["bitfinex","SOLUSD",1732660881136,3.22085601,231.36,231.3,4.3232]
["bitfinex","SOLUSD",1732660881319,3.22085601,231.36,231.28,4.3236]
["bitfinex","SOLUSD",1732660881523,8.62495897,231.36,231.28,4.3236]
["bitfinex","SOLUSD",1732660881836,3.22096731,231.35,231.29,32.40184297]
["bitfinex","SOLUSD",1732660882034,15.07510667,231.37,231.29,36.72534297]
["bitfinex","SOLUSD",1732660882238,3.22100458,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732660882544,3.22100458,231.35,231.28,32.40184297]
["bitfinex","SOLUSD",1732660882838,3.22100458,231.34,231.28,32.40184297]
["bitfinex","SOLUSD",1732660883044,15.07510667,231.37,231.28,32.40184297]
["bitfinex","SOLUSD",1732660883215,8.37383699,231.36,231.28,32.40184297]
["bitfinex","SOLUSD",1732660883416,3.22070653,231.35,231.28,36.72554297]
["bitfinex","SOLUSD",1732660886038,3.22070653,231.34,231.28,36.72554297]
["bitfinex","SOLUSD",1732660886342,1.2966,231.36,231.28,36.72554297]
["bitfinex","SOLUSD",1732660886529,3.21994724,231.35,231.28,36.72554297]
["bitfinex","SOLUSD",1732660886939,3.21994724,231.34,231.28,28.100584]
["bitfinex","SOLUSD",1732660887250,1.2966,231.36,231.28,28.100584]
["bitfinex","SOLUSD",1732660887451,3.22042876,231.33,231.28,28.100584]
["bitfinex","SOLUSD",1732660887642,9.92155897,231.36,231.28,36.72554297]
["bitfinex","SOLUSD",1732660887947,3.22003229,231.35,231.28,36.72554297]
["bitfinex","SOLUSD",1732660888245,3.22003229,231.34,231.28,36.72554297]
["bitfinex","SOLUSD",1732660888556,9.92155897,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732660888858,3.22013691,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1732660889519,3.22013691,231.34,231.3,23.776884]
["bitfinex","SOLUSD",1732660889721,1.2966,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1732660889919,3.22048061,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1732660890132,3.22048061,231.34,231.3,23.776884]
["bitfinex","SOLUSD",1732660890331,1.2966,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732660890540,3.22074941,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732660890937,3.22074941,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732660891141,1.2966,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732660891341,3.22060968,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732660891650,3.22060968,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732660891836,1.2966,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732660891837,3.22060968,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732660892044,1.2966,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732660892245,3.22114847,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732660892557,3.22114847,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732660892738,3.22114847,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732660892925,1.2966,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1732660893239,3.22166349,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732660893552,3.22166349,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732660893742,3.22166349,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732660894054,1.2967,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732660894354,3.2223254,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732660894529,3.2223254,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732660894731,3.2223254,231.32,231.29,23.776884]
["bitfinex","SOLUSD",1732660895047,1.2967,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732660895230,3.22296022,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732660895544,3.22296022,231.32,231.29,23.776884]
["bitfinex","SOLUSD",1732660895735,6.45241521,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1732660895931,3.22368407,231.33,231.29,23.776884]
["bitfinex","SOLUSD",1732660896146,3.22368407,231.32,231.29,23.776884]
["bitfinex","SOLUSD",1732660896335,3.22368407,231.31,231.29,23.776884]
["bitfinex","SOLUSD",1732660896536,6.45241521,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1732660896746,3.224579,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1732660896945,3.224579,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1732660897138,3.224579,231.31,231.26,23.776884]
["bitfinex","SOLUSD",1732660897460,3.224579,231.3,231.26,23.776884]
["bitfinex","SOLUSD",1732660897631,9.92175897,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1732660897832,3.22553936,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1732660898042,9.92175897,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1732660898240,4.52244002,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1732660898440,3.22554002,231.31,231.26,23.776884]
["bitfinex","SOLUSD",1732660898640,3.22554002,231.3,231.26,23.776884]
["bitfinex","SOLUSD",1732660898952,1.2969,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1732660899132,3.22649752,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1732660899450,3.22649752,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1732660899623,11.85145649,231.29,231.21,8.62495897]
["bitfinex","SOLUSD",1732660899827,3.22649752,231.28,231.21,8.62495897]
["bitfinex","SOLUSD",1732660900026,3.22649752,231.27,231.21,8.62495897]
["bitfinex","SOLUSD",1732660900227,3.22649752,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660900526,3.22898909,231.25,231.19,4.3253]
["bitfinex","SOLUSD",1732660900723,6.45796403,231.28,231.2,8.62495897]
["bitfinex","SOLUSD",1732660900952,3.22898827,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1732660901157,6.45796403,231.28,231.19,4.3253]
["bitfinex","SOLUSD",1732660901158,1.2971,231.28,231.2,32.40184297]
["bitfinex","SOLUSD",1732660901345,4.52619869,231.27,231.2,32.40184297]
["bitfinex","SOLUSD",1732660901666,3.22899869,231.26,231.2,32.40184297]
["bitfinex","SOLUSD",1732660901959,3.22899869,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732660902134,15.08855688,231.27,231.19,23.776884]
["bitfinex","SOLUSD",1732660902453,8.39727366,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1732660902640,8.39727366,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732660902839,3.22972064,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1732660903051,3.22972064,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1732660903241,3.2297363,231.22,231.19,23.776884]
["bitfinex","SOLUSD",1732660903555,6.46487809,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732660903743,8.39742798,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1732660903950,8.39770761,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1732660904132,3.22984989,231.22,231.18,23.776884]
["bitfinex","SOLUSD",1732660904332,3.22984989,231.21,231.18,23.776884]
["bitfinex","SOLUSD",1732660904588,5.16729893,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1732660904855,8.39686076,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1732660905048,3.22956183,231.22,231.18,23.776884]
["bitfinex","SOLUSD",1732660905249,3.22956183,231.21,231.18,23.776884]
["bitfinex","SOLUSD",1732660905439,5.16589253,231.23,231.19,8.62495897]
["bitfinex","SOLUSD",1732660905642,3.22868152,231.22,231.19,8.62495897]
["bitfinex","SOLUSD",1732660905843,3.22868152,231.21,231.19,8.62495897]
["bitfinex","SOLUSD",1732660906161,5.16591904,231.24,231.19,8.62495897]
["bitfinex","SOLUSD",1732660906364,8.39383134,231.23,231.19,8.62495897]
["bitfinex","SOLUSD",1732660906661,3.2279123,231.22,231.21,8.62495897]
["bitfinex","SOLUSD",1732660906852,3.2279123,231.22,231.21,32.40184297]
["bitfinex","SOLUSD",1732660907161,8.62495897,231.31,231.22,23.776884]
["bitfinex","SOLUSD",1732660907353,8.39256735,231.3,231.2,23.776884]
["bitfinex","SOLUSD",1732660907656,8.62495897,231.31,231.2,23.776884]
["bitfinex","SOLUSD",1732660907657,8.39256735,231.29,231.24,8.62495897]
["bitfinex","SOLUSD",1732660907951,3.22790653,231.28,231.24,8.62495897]
["bitfinex","SOLUSD",1732660908128,3.22790653,231.27,231.24,8.62495897]
["bitfinex","SOLUSD",1732660908332,5.16466082,231.3,231.24,8.62495897]
["bitfinex","SOLUSD",1732660908537,8.39274923,231.29,231.24,8.62495897]
["bitfinex","SOLUSD",1732660908743,3.22808841,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732660908959,3.22808841,231.27,231.22,23.776884]
["bitfinex","SOLUSD",1732660909256,3.22808841,231.26,231.22,23.776884]
["bitfinex","SOLUSD",1732660909460,16.4252,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1732660909659,8.3937775,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1732660909836,3.22837435,231.27,231.2,8.62495897]
["bitfinex","SOLUSD",1732660910035,3.22837435,231.26,231.2,8.62495897]
["bitfinex","SOLUSD",1732660910260,3.22837435,231.25,231.2,8.62495897]
["bitfinex","SOLUSD",1732660910463,5.16554664,231.27,231.2,8.62495897]
["bitfinex","SOLUSD",1732660910648,8.39404169,231.26,231.2,8.62495897]
["bitfinex","SOLUSD",1732660910847,3.22849505,231.25,231.2,8.62495897]
["bitfinex","SOLUSD",1732660911159,3.22849505,231.24,231.2,8.62495897]
["bitfinex","SOLUSD",1732660911459,5.16554664,231.27,231.2,8.62495897]
["bitfinex","SOLUSD",1732660911767,8.39381781,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732660911939,3.22839146,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732660912138,3.22839146,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732660912363,5.16542635,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732660912664,3.22831848,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732660912847,3.22831848,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732660913041,5.16542635,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732660913243,3.22845864,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732660913544,3.22845864,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732660913865,5.16542635,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732660914047,3.22824574,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732660914233,3.22824574,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732660914437,5.16542635,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1732660914651,3.22824918,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1732660914857,3.22824918,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1732660915055,3.22824918,231.24,231.18,8.62495897]
["bitfinex","SOLUSD",1732660915056,5.16542635,231.26,231.14,153.1199]
["bitfinex","SOLUSD",1732660915257,3.22827263,231.25,231.19,8.62495897]
["bitfinex","SOLUSD",1732660915466,3.22827263,231.24,231.19,8.62495897]
["bitfinex","SOLUSD",1732660915657,3.22827263,231.23,231.19,8.62495897]
["bitfinex","SOLUSD",1732660915951,5.1652362,231.25,231.19,8.62495897]
["bitfinex","SOLUSD",1732660916159,3.22838151,231.24,231.19,8.62495897]
["bitfinex","SOLUSD",1732660916463,3.22838151,231.23,231.19,8.62495897]
["bitfinex","SOLUSD",1732660916640,5.1652362,231.26,231.19,8.62495897]
["bitfinex","SOLUSD",1732660916841,8.39364451,231.25,231.19,8.62495897]
["bitfinex","SOLUSD",1732660917043,3.22840831,231.24,231.19,12.95035897]
["bitfinex","SOLUSD",1732660917243,5.1652362,231.27,231.21,8.62495897]
["bitfinex","SOLUSD",1732660917457,3.22851299,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660917659,3.22851299,231.25,231.21,8.62495897]
["bitfinex","SOLUSD",1732660917852,5.1652362,231.27,231.21,8.62495897]
["bitfinex","SOLUSD",1732660918153,3.22852344,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660918344,3.22852344,231.25,231.21,8.62495897]
["bitfinex","SOLUSD",1732660918545,3.22888995,231.24,231.21,8.62495897]
["bitfinex","SOLUSD",1732660918765,5.16617396,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660918953,3.22889401,231.25,231.21,8.62495897]
["bitfinex","SOLUSD",1732660919145,3.22889401,231.24,231.21,8.62495897]
["bitfinex","SOLUSD",1732660919347,5.16682122,231.27,231.21,8.62495897]
["bitfinex","SOLUSD",1732660919597,8.39611644,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660919874,3.22929522,231.25,231.21,8.62495897]
["bitfinex","SOLUSD",1732660920175,3.22929522,231.24,231.21,8.62495897]
["bitfinex","SOLUSD",1732660920355,5.16682122,231.27,231.21,8.62495897]
["bitfinex","SOLUSD",1732660920555,8.39652863,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660920746,3.22970741,231.25,231.21,8.62495897]
["bitfinex","SOLUSD",1732660920942,3.22970741,231.24,231.21,8.62495897]
["bitfinex","SOLUSD",1732660921255,5.16682122,231.27,231.21,8.62495897]
["bitfinex","SOLUSD",1732660921447,8.39702324,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660921642,3.23020202,231.25,231.22,28.101684]
["bitfinex","SOLUSD",1732660921864,5.16682122,231.26,231.24,23.776884]
["bitfinex","SOLUSD",1732660922060,5.16682122,231.29,231.27,23.776884]
["bitfinex","SOLUSD",1732660922263,3.22990763,231.28,231.27,23.776884]
["bitfinex","SOLUSD",1732660922574,3.22990763,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732660922747,3.22990763,231.27,231.24,23.776884]
["bitfinex","SOLUSD",1732660922948,5.16814591,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732660923268,8.40120895,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732660923457,5.38045438,231.32,231.24,23.776884]
["bitfinex","SOLUSD",1732660923458,3.23059487,231.27,231.24,23.776884]
["bitfinex","SOLUSD",1732660923659,3.23059487,231.26,231.24,23.776884]
["bitfinex","SOLUSD",1732660923859,5.17066978,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1732660924056,8.40237211,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1732660924363,8.40237211,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1732660924572,8.40237211,231.27,231.24,23.776884]
["bitfinex","SOLUSD",1732660924746,3.23273862,231.26,231.24,23.776884]
["bitfinex","SOLUSD",1732660924946,3.23273862,231.25,231.24,23.776884]
["bitfinex","SOLUSD",1732660925547,3.23273862,231.25,231.23,23.776884]
["bitfinex","SOLUSD",1732660925748,3.23273862,231.24,231.23,23.776884]
["bitfinex","SOLUSD",1732660925948,3.23273862,231.24,231.22,23.776884]
["bitfinex","SOLUSD",1732660926154,3.23273862,231.24,231.21,12.94995897]
["bitfinex","SOLUSD",1732660926155,3.23273862,231.23,231.21,8.62495897]
["bitfinex","SOLUSD",1732660926355,3.23273862,231.22,231.21,8.62495897]
["bitfinex","SOLUSD",1732660926678,1.2972,231.26,231.21,8.62495897]
["bitfinex","SOLUSD",1732660926863,8.40950116,231.25,231.21,8.62495897]
["bitfinex","SOLUSD",1732660927176,8.40950116,231.24,231.19,8.62495897]
["bitfinex","SOLUSD",1732660927380,8.40950116,231.23,231.19,8.62495897]
["bitfinex","SOLUSD",1732660927582,3.23442352,231.22,231.19,8.62495897]
["bitfinex","SOLUSD",1732660927878,1.2972,231.26,231.18,12.95045897]
["bitfinex","SOLUSD",1732660927879,3.23442352,231.21,231.18,12.95045897]
["bitfinex","SOLUSD",1732660928176,5.175703,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1732660928349,8.41048278,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1732660928547,8.4105223,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1732660928752,3.23481627,231.22,231.19,23.776884]
["bitfinex","SOLUSD",1732660928953,3.23481627,231.21,231.19,23.776884]
["bitfinex","SOLUSD",1732660929260,6.47303344,231.25,231.14,4.3263]
["bitfinex","SOLUSD",1732660929458,8.62495897,231.22,231.13,8.62495897]
["bitfinex","SOLUSD",1732660929658,10.57616852,231.21,231.13,8.62495897]
["bitfinex","SOLUSD",1732660929864,14.01631942,231.22,231.13,8.62495897]
["bitfinex","SOLUSD",1732660929865,10.57616852,231.2,231.13,8.62495897]
["bitfinex","SOLUSD",1732660930069,10.57626569,231.19,231.13,8.62495897]
["bitfinex","SOLUSD",1732660930259,8.41065497,231.18,231.13,8.62495897]
["bitfinex","SOLUSD",1732660930573,5.39136045,231.21,231.13,8.62495897]
["bitfinex","SOLUSD",1732660930574,8.41084578,231.17,231.13,8.62495897]
["bitfinex","SOLUSD",1732660930750,3.23492153,231.16,231.13,8.62495897]
["bitfinex","SOLUSD",1732660930956,3.23492153,231.15,231.12,4.3266]
["bitfinex","SOLUSD",1732660931161,3.23492153,231.15,231.09,137.5]
["bitfinex","SOLUSD",1732660931162,8.62495897,231.18,231.09,4.3273]
["bitfinex","SOLUSD",1732660931377,8.62495897,231.18,231.05,148.3198]
["bitfinex","SOLUSD",1732660931378,8.62495897,231.16,231.05,137.5]
["bitfinex","SOLUSD",1732660931677,8.62495897,231.14,231.06,8.62495897]
["bitfinex","SOLUSD",1732660931866,8.62495897,231.14,231.03,152.7157]
["bitfinex","SOLUSD",1732660932063,11.64619451,231.13,231.05,8.62495897]
["bitfinex","SOLUSD",1732660932266,11.64619451,231.12,231.05,8.62495897]
["bitfinex","SOLUSD",1732660932561,8.40813296,231.11,231.05,8.62495897]
["bitfinex","SOLUSD",1732660932768,3.23505403,231.1,231.05,12.95295897]
["bitfinex","SOLUSD",1732660932967,3.23505403,231.09,231.05,12.95295897]
["bitfinex","SOLUSD",1732660933167,9.92285897,231.14,231.05,4.328]
["bitfinex","SOLUSD",1732660933347,9.92285897,231.14,231.05,8.62495897]
["bitfinex","SOLUSD",1732660933348,11.63318144,231.13,231.05,8.62495897]
["bitfinex","SOLUSD",1732660933551,11.63318144,231.12,231.05,8.62495897]
["bitfinex","SOLUSD",1732660933749,3.23143783,231.11,231.03,4.3283]
["bitfinex","SOLUSD",1732660933975,3.23143783,231.1,231.05,8.62495897]
["bitfinex","SOLUSD",1732660934176,1.2979,231.14,231.03,4.3283]
["bitfinex","SOLUSD",1732660934379,1.298,231.12,231.01,24.3286]
["bitfinex","SOLUSD",1732660934556,3.23003672,231.11,231.01,4.3286]
["bitfinex","SOLUSD",1732660934752,3.23003672,231.1,231.03,8.62495897]
["bitfinex","SOLUSD",1732660934957,9.92295897,231.12,231.03,8.62495897]
["bitfinex","SOLUSD",1732660935187,3.23005792,231.11,231.03,8.62495897]
["bitfinex","SOLUSD",1732660935358,11.85501541,231.11,231.03,8.62495897]
["bitfinex","SOLUSD",1732660935677,3.23005644,231.1,231.03,8.62495897]
["bitfinex","SOLUSD",1732660935859,3.23005644,231.09,231.03,8.62495897]
["bitfinex","SOLUSD",1732660936180,20.0,231.12,231.03,8.62495897]
["bitfinex","SOLUSD",1732660936476,3.22737625,231.11,231.04,8.62495897]
["bitfinex","SOLUSD",1732660936654,3.22737625,231.1,231.04,8.62495897]
["bitfinex","SOLUSD",1732660936854,3.22737625,231.1,231.0,142.3481625]
["bitfinex","SOLUSD",1732660936855,8.62495897,231.1,231.0,142.3481625]
["bitfinex","SOLUSD",1732660937076,9.24447529,231.09,231.01,8.62495897]
["bitfinex","SOLUSD",1732660937253,3.22757529,231.08,231.01,8.62495897]
["bitfinex","SOLUSD",1732660937457,6.0169,231.09,231.01,8.62495897]
["bitfinex","SOLUSD",1732660937777,11.85128533,231.08,231.01,8.62495897]
["bitfinex","SOLUSD",1732660937985,3.22632636,231.07,231.01,8.62495897]
["bitfinex","SOLUSD",1732660938172,6.0169,231.09,231.01,12.95365897]
["bitfinex","SOLUSD",1732660938359,3.22506504,231.08,231.01,12.95365897]
["bitfinex","SOLUSD",1732660938550,13.78506304,231.1,231.01,12.95365897]
["bitfinex","SOLUSD",1732660938771,3.22499589,231.09,231.01,12.95365897]
["bitfinex","SOLUSD",1732660938966,8.62495897,231.1,231.01,12.95365897]
["bitfinex","SOLUSD",1732660939152,3.22493153,231.09,231.01,12.95365897]
["bitfinex","SOLUSD",1732660939477,8.62495897,231.1,231.01,12.95365897]
["bitfinex","SOLUSD",1732660939666,3.2239577,231.09,231.01,12.95365897]
["bitfinex","SOLUSD",1732660939873,16.4382,231.11,231.04,8.62495897]
["bitfinex","SOLUSD",1732660940070,3.22395442,231.1,231.04,8.62495897]
["bitfinex","SOLUSD",1732660940267,3.22395442,231.09,231.04,8.62495897]
["bitfinex","SOLUSD",1732660940451,16.4382,231.11,231.04,8.62495897]
["bitfinex","SOLUSD",1732660940782,3.22314774,231.1,231.04,8.62495897]
["bitfinex","SOLUSD",1732660940961,3.22314774,231.09,231.04,8.62495897]
["bitfinex","SOLUSD",1732660941159,5.0,231.15,231.04,8.62495897]
["bitfinex","SOLUSD",1732660941363,55.37758754,231.12,231.04,8.62495897]
["bitfinex","SOLUSD",1732660941567,20.0,231.1,231.04,8.62495897]
["bitfinex","SOLUSD",1732660944778,12.01896721,231.21,231.08,8.62495897]
["bitfinex","SOLUSD",1732660945078,9.59180883,231.25,231.13,8.62495897]
["bitfinex","SOLUSD",1732660945079,3.22091376,231.16,231.13,8.62495897]
["bitfinex","SOLUSD",1732660945283,3.22091376,231.16,231.05,160.4538]
["bitfinex","SOLUSD",1732660945284,5.1527454,231.22,231.06,23.776884]
["bitfinex","SOLUSD",1732660945470,3.2205706,231.21,231.14,8.62495897]
["bitfinex","SOLUSD",1732660945670,3.2205706,231.21,231.06,161.276884]
["bitfinex","SOLUSD",1732660945671,3.2205706,231.2,231.16,8.62495897]
["bitfinex","SOLUSD",1732660945872,5.1527454,231.22,231.16,8.62495897]
["bitfinex","SOLUSD",1732660946192,3.22020734,231.21,231.2,8.62495897]
["bitfinex","SOLUSD",1732660946370,5.1527454,231.27,231.2,8.62495897]
["bitfinex","SOLUSD",1732660946573,3.21975099,231.26,231.24,8.62495897]
["bitfinex","SOLUSD",1732660946881,5.1527454,231.31,231.24,8.62495897]
["bitfinex","SOLUSD",1732660947076,8.37245035,231.3,231.24,8.62495897]
["bitfinex","SOLUSD",1732660947285,8.37245035,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732660947464,3.21970495,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660947663,3.21970495,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732660947861,3.21970495,231.26,231.23,4.3246]
["bitfinex","SOLUSD",1732660948060,8.62495897,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732660948268,3.21959783,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732660948474,3.21959783,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660948682,3.21959783,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732660948868,3.21959783,231.26,231.23,4.3246]
["bitfinex","SOLUSD",1732660949173,20.0,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660949619,3.21920668,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732660949890,20.0,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660950194,3.21935779,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732660950392,20.0,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660950566,3.21927044,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732660950767,20.0,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660950968,3.21922621,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732660951273,20.0,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660951574,3.21902935,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732660953167,8.62495897,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732660953367,3.21923774,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732660953679,5.15053071,231.3,231.26,8.62495897]
["bitfinex","SOLUSD",1732660953871,3.21922656,231.29,231.26,8.62495897]
["bitfinex","SOLUSD",1732660954198,13.99030561,231.34,231.23,141.8246]
["bitfinex","SOLUSD",1732660954199,3.21922656,231.28,231.23,141.8246]
["bitfinex","SOLUSD",1732660954377,5.15053071,231.33,231.23,141.8246]
["bitfinex","SOLUSD",1732660954574,8.36960287,231.32,231.26,8.62495897]
["bitfinex","SOLUSD",1732660954789,3.21907216,231.31,231.26,8.62495897]
["bitfinex","SOLUSD",1732660954993,3.21907216,231.3,231.26,8.62495897]
["bitfinex","SOLUSD",1732660955175,3.21907216,231.29,231.26,12.94895897]
["bitfinex","SOLUSD",1732660955376,3.21907216,231.28,231.26,12.94895897]
["bitfinex","SOLUSD",1732660955690,5.15053071,231.32,231.26,12.94895897]
["bitfinex","SOLUSD",1732660955885,3.21898434,231.31,231.26,12.94895897]
["bitfinex","SOLUSD",1732660956092,8.62495897,231.32,231.26,4.324]
["bitfinex","SOLUSD",1732660956284,3.219006,231.31,231.26,4.324]
["bitfinex","SOLUSD",1732660956488,8.62495897,231.32,231.26,4.324]
["bitfinex","SOLUSD",1732660956675,3.21886762,231.31,231.26,4.324]
["bitfinex","SOLUSD",1732660958397,3.21886762,231.31,231.23,146.12495897]
["bitfinex","SOLUSD",1732660958599,3.21886762,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732660959285,8.62495897,231.32,231.24,4.3245]
["bitfinex","SOLUSD",1732660959480,13.77514716,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732660959681,3.21793171,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732660959881,23.776884,231.32,231.26,4.3241]
["bitfinex","SOLUSD",1732660960098,23.776884,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732660960302,3.2179074,231.32,231.26,4.3241]
["bitfinex","SOLUSD",1732660960603,8.62495897,231.36,231.27,8.62495897]
["bitfinex","SOLUSD",1732660960775,26.99427381,231.35,231.27,8.62495897]
["bitfinex","SOLUSD",1732660961093,3.21738981,231.34,231.27,8.62495897]
["bitfinex","SOLUSD",1732660961301,11.84234878,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732660961477,3.21738981,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660964403,23.776884,231.33,231.26,12.94905897]
["bitfinex","SOLUSD",1732660967601,23.776884,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732660967781,3.21527846,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732660967985,23.776884,231.33,231.29,4.3235]
["bitfinex","SOLUSD",1732660968598,23.776884,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732660968777,23.776884,231.33,231.29,4.3235]
["bitfinex","SOLUSD",1732660969582,23.776884,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732660969786,23.776884,231.33,231.29,4.3235]
["bitfinex","SOLUSD",1732660970004,23.776884,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732660970175,23.776884,231.33,231.29,4.3235]
["bitfinex","SOLUSD",1732660970375,23.776884,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732660970583,3.21462197,231.34,231.29,4.3235]
["bitfinex","SOLUSD",1732660970790,23.776884,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732660973505,32.40184297,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732660976007,23.776884,231.37,231.31,8.62495897]
["bitfinex","SOLUSD",1732660976212,23.776884,231.37,231.32,4.323]
["bitfinex","SOLUSD",1732660977587,23.776884,231.37,231.3,8.62495897]
["bitfinex","SOLUSD",1732660977907,23.776884,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732660978616,8.62495897,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732660979213,23.776884,231.36,231.31,4.3232]
["bitfinex","SOLUSD",1732660980216,23.776884,231.36,231.31,12.94815897]
["bitfinex","SOLUSD",1732660980508,32.40184297,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732660980718,8.62495897,231.4,231.32,146.12495897]
["bitfinex","SOLUSD",1732660980899,3.21279985,231.39,231.32,146.12495897]
["bitfinex","SOLUSD",1732660981817,3.21279985,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660982119,23.776884,231.38,231.33,4.3228]
["bitfinex","SOLUSD",1732660982487,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660982692,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660982905,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660983118,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660983310,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660983517,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660984114,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660984318,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660984512,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660984722,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660984901,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660985101,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660985313,23.776884,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1732660985624,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660985826,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660986001,23.776884,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1732660986325,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660986497,23.776884,231.39,231.33,4.3228]
["bitfinex","SOLUSD",1732660986703,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660987014,23.776884,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1732660987202,23.776884,231.37,231.33,4.3228]
["bitfinex","SOLUSD",1732660987406,23.776884,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1732660987604,3.22212929,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1732660987824,23.776884,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1732660988332,27.00466517,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1732660988502,27.00466718,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1732660989407,32.17561109,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1732660989611,27.00844217,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1732660990224,27.00844217,231.34,231.32,4.323]
["bitfinex","SOLUSD",1732660990431,3.23155817,231.33,231.32,4.323]
["bitfinex","SOLUSD",1732660992012,27.00844217,231.33,231.32,4.323]
["bitfinex","SOLUSD",1732660992417,27.01115753,231.33,231.32,4.323]
["bitfinex","SOLUSD",1732660993720,27.01098452,231.33,231.32,4.323]
["bitfinex","SOLUSD",1732661000022,27.01098452,231.33,231.32,12.94795897]
["bitfinex","SOLUSD",1732661002216,3.23410052,231.33,231.32,12.94795897]
["bitfinex","SOLUSD",1732661006911,3.23788489,231.33,231.32,12.94795897]
["bitfinex","SOLUSD",1732661014933,3.24009296,231.33,231.32,12.94795897]
["bitfinex","SOLUSD",1732661016329,5.18492808,231.4,231.32,150.44795897]
["bitfinex","SOLUSD",1732661016532,8.62495897,231.46,231.38,8.62495897]
["bitfinex","SOLUSD",1732661016533,8.42549586,231.39,231.38,8.62495897]
["bitfinex","SOLUSD",1732661016833,3.24056778,231.39,231.38,8.62495897]
["bitfinex","SOLUSD",1732661017739,3.24056778,231.46,231.38,8.62495897]
["bitfinex","SOLUSD",1732661017942,8.62495897,231.46,231.39,8.62495897]
["bitfinex","SOLUSD",1732661018135,27.0165657,231.45,231.4,4.3215]
["bitfinex","SOLUSD",1732661018451,23.776884,231.43,231.4,4.3215]
["bitfinex","SOLUSD",1732661018743,3.2396817,231.42,231.4,4.3215]
["bitfinex","SOLUSD",1732661018947,3.2396817,231.41,231.4,4.3215]
["bitfinex","SOLUSD",1732661019327,3.2396817,231.41,231.35,148.3059]
["bitfinex","SOLUSD",1732661019525,23.776884,231.45,231.39,8.62495897]
["bitfinex","SOLUSD",1732661019735,23.776884,231.43,231.39,8.62495897]
["bitfinex","SOLUSD",1732661019924,3.23874887,231.42,231.39,8.62495897]
["bitfinex","SOLUSD",1732661020242,3.23874887,231.41,231.39,8.62495897]
["bitfinex","SOLUSD",1732661020427,23.776884,231.45,231.39,8.62495897]
["bitfinex","SOLUSD",1732661020627,23.776884,231.43,231.4,4.3215]
["bitfinex","SOLUSD",1732661020823,3.23825137,231.42,231.4,4.3215]
["bitfinex","SOLUSD",1732661021047,27.01513537,231.41,231.4,4.3215]
["bitfinex","SOLUSD",1732661022151,3.23825137,231.41,231.4,4.3215]
["bitfinex","SOLUSD",1732661022325,23.776884,231.44,231.4,4.3215]
["bitfinex","SOLUSD",1732661022526,23.776884,231.42,231.4,4.3215]
["bitfinex","SOLUSD",1732661022724,3.23825137,231.41,231.4,4.3215]
["bitfinex","SOLUSD",1732661022943,23.776884,231.42,231.4,4.3215]
["bitfinex","SOLUSD",1732661023145,3.23825137,231.41,231.4,4.3215]
["bitfinex","SOLUSD",1732661024843,3.23825137,231.41,231.39,4.3217]
["bitfinex","SOLUSD",1732661025047,3.23825137,231.41,231.4,8.62495897]
["bitfinex","SOLUSD",1732661025555,23.776884,231.46,231.4,8.62495897]
["bitfinex","SOLUSD",1732661025746,23.776884,231.44,231.42,8.62495897]
["bitfinex","SOLUSD",1732661025938,3.23642505,231.43,231.42,8.62495897]
["bitfinex","SOLUSD",1732661026651,3.23642505,231.48,231.42,12.94605897]
["bitfinex","SOLUSD",1732661026849,23.776884,231.46,231.42,12.94605897]
["bitfinex","SOLUSD",1732661027039,23.776884,231.44,231.42,12.94605897]
["bitfinex","SOLUSD",1732661027229,3.23642505,231.43,231.42,12.94605897]
["bitfinex","SOLUSD",1732661028060,23.776884,231.45,231.42,12.94605897]
["bitfinex","SOLUSD",1732661028349,3.23642505,231.44,231.42,12.94605897]
["bitfinex","SOLUSD",1732661028648,3.23642505,231.43,231.42,4.3211]
["bitfinex","SOLUSD",1732661028960,23.776884,231.45,231.42,4.3211]
["bitfinex","SOLUSD",1732661029250,3.23500695,231.44,231.42,4.3211]
["bitfinex","SOLUSD",1732661030054,3.23500695,231.44,231.4,8.62495897]
["bitfinex","SOLUSD",1732661030246,3.23500695,231.44,231.41,4.3213]
["bitfinex","SOLUSD",1732661030824,32.40184297,231.5,231.41,150.44625897]
["bitfinex","SOLUSD",1732661031027,23.776884,231.48,231.41,150.44625897]
["bitfinex","SOLUSD",1732661031229,3.23419219,231.47,231.41,150.44625897]
["bitfinex","SOLUSD",1732661031450,23.776884,231.45,231.41,150.44625897]
["bitfinex","SOLUSD",1732661031663,3.23419219,231.44,231.41,150.44625897]
["bitfinex","SOLUSD",1732661033650,23.776884,231.43,231.39,4.3215]
["bitfinex","SOLUSD",1732661034031,23.776884,231.45,231.39,4.3215]
["bitfinex","SOLUSD",1732661034231,3.23373033,231.44,231.39,4.3215]
["bitfinex","SOLUSD",1732661034429,23.776884,231.42,231.35,12.94735897]
["bitfinex","SOLUSD",1732661034633,3.23373033,231.41,231.35,12.94735897]
["bitfinex","SOLUSD",1732661034933,23.776884,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1732661034934,27.01061433,231.4,231.35,4.3224]
["bitfinex","SOLUSD",1732661035147,23.776884,231.38,231.35,4.3224]
["bitfinex","SOLUSD",1732661037143,23.776884,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732661037349,23.776884,231.36,231.31,4.3232]
["bitfinex","SOLUSD",1732661037548,23.776884,231.36,231.33,8.62495897]
["bitfinex","SOLUSD",1732661037860,23.776884,231.36,231.34,8.62495897]
["bitfinex","SOLUSD",1732661038460,23.776884,231.36,231.34,12.94745897]
["bitfinex","SOLUSD",1732661045760,23.776884,231.35,231.34,12.94745897]
["bitfinex","SOLUSD",1732661046550,9.92125897,231.43,231.34,12.94745897]
["bitfinex","SOLUSD",1732661046754,23.776884,231.41,231.34,12.94745897]
["bitfinex","SOLUSD",1732661046939,23.776884,231.39,231.34,12.94745897]
["bitfinex","SOLUSD",1732661047256,23.776884,231.37,231.34,12.94745897]
["bitfinex","SOLUSD",1732661047461,3.23534797,231.36,231.34,12.94745897]
["bitfinex","SOLUSD",1732661047652,3.23534797,231.35,231.34,12.94745897]
["bitfinex","SOLUSD",1732661048265,23.776884,231.37,231.34,12.94745897]
["bitfinex","SOLUSD",1732661048745,3.23560186,231.36,231.34,12.94745897]
["bitfinex","SOLUSD",1732661049045,23.776884,231.37,231.34,12.94745897]
["bitfinex","SOLUSD",1732661049345,3.23555875,231.36,231.34,12.94745897]
["bitfinex","SOLUSD",1732661049543,23.776884,231.37,231.34,12.94745897]
["bitfinex","SOLUSD",1732661049750,3.23563306,231.36,231.34,12.94745897]
["bitfinex","SOLUSD",1732661049950,9.92125897,231.43,231.34,12.94745897]
["bitfinex","SOLUSD",1732661050151,32.18956883,231.42,231.34,12.94745897]
["bitfinex","SOLUSD",1732661050352,23.776884,231.4,231.34,12.94745897]
["bitfinex","SOLUSD",1732661050551,23.776884,231.38,231.34,12.94745897]
["bitfinex","SOLUSD",1732661050766,3.23564801,231.37,231.34,12.94745897]
["bitfinex","SOLUSD",1732661051063,3.23564801,231.36,231.34,12.94745897]
["bitfinex","SOLUSD",1732661051361,3.23582352,231.35,231.34,12.94745897]
["bitfinex","SOLUSD",1732661061367,3.23582352,231.35,231.32,4.323]
["bitfinex","SOLUSD",1732661061568,5.17746309,231.38,231.34,8.62495897]
["bitfinex","SOLUSD",1732661061879,3.23607988,231.37,231.34,8.62495897]
["bitfinex","SOLUSD",1732661062063,3.23607988,231.36,231.34,8.62495897]
["bitfinex","SOLUSD",1732661062264,3.23607988,231.35,231.34,8.62495897]
["bitfinex","SOLUSD",1732661062464,3.23607988,231.35,231.34,12.94755897]
["bitfinex","SOLUSD",1732661062665,3.23607988,231.35,231.34,4.3226]
["bitfinex","SOLUSD",1732661062874,3.23607988,231.35,231.34,12.94755897]
["bitfinex","SOLUSD",1732661065583,3.23607988,231.35,231.34,8.62495897]
["bitfinex","SOLUSD",1732661066651,3.23607988,231.35,231.34,12.94755897]
["bitfinex","SOLUSD",1732661067057,3.23607988,231.35,231.34,4.3226]
["bitfinex","SOLUSD",1732661067274,5.17746309,231.39,231.34,12.94755897]
["bitfinex","SOLUSD",1732661067474,8.41381592,231.38,231.34,12.94755897]
["bitfinex","SOLUSD",1732661067667,3.23635283,231.37,231.34,12.94755897]
["bitfinex","SOLUSD",1732661067877,3.23635283,231.36,231.34,12.94755897]
["bitfinex","SOLUSD",1732661068082,3.23635283,231.35,231.34,12.94755897]
["bitfinex","SOLUSD",1732661070259,3.23635283,231.35,231.31,137.5]
["bitfinex","SOLUSD",1732661070462,5.17746309,231.38,231.34,8.62495897]
["bitfinex","SOLUSD",1732661070661,8.41436532,231.37,231.34,8.62495897]
["bitfinex","SOLUSD",1732661070863,3.23690223,231.36,231.34,8.62495897]
["bitfinex","SOLUSD",1732661071061,3.23690223,231.35,231.34,8.62495897]
["bitfinex","SOLUSD",1732661071566,3.23690223,231.35,231.34,12.94755897]
["bitfinex","SOLUSD",1732661078290,8.42344104,231.35,231.34,12.94755897]
["bitfinex","SOLUSD",1732661078465,23.776884,231.41,231.34,12.94755897]
["bitfinex","SOLUSD",1732661078793,8.43217852,231.35,231.34,12.94755897]
["bitfinex","SOLUSD",1732661080176,8.43217852,231.35,231.32,4.323]
["bitfinex","SOLUSD",1732661080375,8.43581085,231.34,231.31,137.5]
["bitfinex","SOLUSD",1732661080586,8.43581085,231.33,231.29,4.3234]
["bitfinex","SOLUSD",1732661080886,8.43581085,231.32,231.29,12.94835897]
["bitfinex","SOLUSD",1732661081064,8.43581085,231.31,231.29,12.94835897]
["bitfinex","SOLUSD",1732661081392,8.43655883,231.3,231.29,12.94835897]
["bitfinex","SOLUSD",1732661081572,8.43483693,231.3,231.29,12.94835897]
["bitfinex","SOLUSD",1732661083383,3.24416805,231.3,231.29,12.94835897]
["bitfinex","SOLUSD",1732661085177,3.24167109,231.3,231.29,12.94835897]
["bitfinex","SOLUSD",1732661087368,3.24167109,231.3,231.27,4.3239]
["bitfinex","SOLUSD",1732661087674,3.24167109,231.29,231.28,20.0]
["bitfinex","SOLUSD",1732661088799,3.24167109,231.29,231.28,24.3237]
["bitfinex","SOLUSD",1732661092686,3.24167109,231.29,231.28,32.94865897]
["bitfinex","SOLUSD",1732661093190,3.24167109,231.29,231.28,12.94865897]
["bitfinex","SOLUSD",1732661093394,23.776884,231.35,231.28,12.94865897]
["bitfinex","SOLUSD",1732661093692,1.2966,231.36,231.28,12.94865897]
["bitfinex","SOLUSD",1732661093693,8.41992596,231.34,231.28,12.94865897]
["bitfinex","SOLUSD",1732661093879,8.41992596,231.33,231.28,12.94865897]
["bitfinex","SOLUSD",1732661094073,8.41992596,231.32,231.28,12.94865897]
["bitfinex","SOLUSD",1732661094276,3.2384251,231.31,231.28,12.94865897]
["bitfinex","SOLUSD",1732661094590,3.2384251,231.3,231.28,12.94865897]
["bitfinex","SOLUSD",1732661094896,3.2384251,231.29,231.28,12.94865897]
["bitfinex","SOLUSD",1732661096773,5.18093842,231.33,231.28,12.94865897]
["bitfinex","SOLUSD",1732661096998,8.41885579,231.32,231.28,12.94865897]
["bitfinex","SOLUSD",1732661097178,3.23791737,231.31,231.28,12.94865897]
["bitfinex","SOLUSD",1732661097378,3.23791737,231.3,231.28,12.94865897]
["bitfinex","SOLUSD",1732661097692,28.95755286,231.35,231.28,12.94865897]
["bitfinex","SOLUSD",1732661097999,8.4184581,231.34,231.28,12.94865897]
["bitfinex","SOLUSD",1732661098176,8.4184581,231.33,231.28,12.94865897]
["bitfinex","SOLUSD",1732661098377,8.4184581,231.32,231.28,12.94865897]
["bitfinex","SOLUSD",1732661098683,3.23778924,231.31,231.28,12.94865897]
["bitfinex","SOLUSD",1732661098881,3.23778924,231.3,231.28,12.94865897]
["bitfinex","SOLUSD",1732661099078,5.18018877,231.35,231.22,137.5]
["bitfinex","SOLUSD",1732661099287,8.41782423,231.34,231.29,8.62495897]
["bitfinex","SOLUSD",1732661099477,8.41782423,231.33,231.29,8.62495897]
["bitfinex","SOLUSD",1732661099678,8.41782423,231.32,231.29,8.62495897]
["bitfinex","SOLUSD",1732661099878,3.23763546,231.31,231.29,8.62495897]
["bitfinex","SOLUSD",1732661100193,3.23763546,231.3,231.29,8.62495897]
["bitfinex","SOLUSD",1732661100395,3.23763546,231.3,231.29,12.94845897]
["bitfinex","SOLUSD",1732661102078,3.23752343,231.3,231.29,12.94845897]
["bitfinex","SOLUSD",1732661104399,5.17997718,231.39,231.29,150.44845897]
["bitfinex","SOLUSD",1732661104595,8.41691894,231.38,231.36,8.62495897]
["bitfinex","SOLUSD",1732661104796,8.41691894,231.37,231.36,8.62495897]
["bitfinex","SOLUSD",1732661104988,3.23694176,231.37,231.36,8.62495897]
["bitfinex","SOLUSD",1732661105392,8.41691894,231.37,231.36,8.62495897]
["bitfinex","SOLUSD",1732661107481,8.41691894,231.37,231.34,4.3224]
["bitfinex","SOLUSD",1732661107679,3.23694176,231.36,231.3,4.3233]
["bitfinex","SOLUSD",1732661107910,3.23694176,231.35,231.33,8.62495897]
["bitfinex","SOLUSD",1732661108101,28.95559566,231.39,231.33,8.62495897]
["bitfinex","SOLUSD",1732661108288,23.776884,231.37,231.33,8.62495897]
["bitfinex","SOLUSD",1732661108486,8.41537821,231.36,231.33,8.62495897]
["bitfinex","SOLUSD",1732661108691,3.23666655,231.35,231.33,8.62495897]
["bitfinex","SOLUSD",1732661108897,3.23666655,231.34,231.33,8.62495897]
["bitfinex","SOLUSD",1732661109413,3.23666655,231.34,231.33,12.94775897]
["bitfinex","SOLUSD",1732661109610,3.23666655,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1732661109791,27.01355055,231.34,231.29,137.5]
["bitfinex","SOLUSD",1732661109995,8.41611885,231.33,231.27,12.94875897]
["bitfinex","SOLUSD",1732661110185,50.28114297,231.37,231.27,12.94875897]
["bitfinex","SOLUSD",1732661110186,32.19334,231.32,231.27,12.94875897]
["bitfinex","SOLUSD",1732661110510,2.73666655,231.31,231.27,12.94875897]
["bitfinex","SOLUSD",1732661110681,23.776884,231.32,231.27,12.94875897]
["bitfinex","SOLUSD",1732661112390,23.776884,231.32,231.23,15.1362]
["bitfinex","SOLUSD",1732661112589,23.776884,231.32,231.27,8.62495897]
["bitfinex","SOLUSD",1732661114112,23.776884,231.32,231.28,4.3237]
["bitfinex","SOLUSD",1732661117392,23.776884,231.3,231.28,4.3237]
["bitfinex","SOLUSD",1732661117592,23.776884,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732661117902,23.776884,231.32,231.26,8.62495897]
["bitfinex","SOLUSD",1732661118095,23.776884,231.3,231.26,8.62495897]
["bitfinex","SOLUSD",1732661118297,23.776884,231.32,231.26,8.62495897]
["bitfinex","SOLUSD",1732661118510,23.776884,231.3,231.26,8.62495897]
["bitfinex","SOLUSD",1732661119011,23.776884,231.28,231.26,8.62495897]
["bitfinex","SOLUSD",1732661119215,23.776884,231.28,231.25,8.62495897]
["bitfinex","SOLUSD",1732661119723,23.776884,231.28,231.26,4.3241]
["bitfinex","SOLUSD",1732661120507,23.776884,231.28,231.24,8.62495897]
["bitfinex","SOLUSD",1732661120705,23.776884,231.28,231.24,12.94925897]
["bitfinex","SOLUSD",1732661122407,23.776884,231.3,231.22,8.62495897]
["bitfinex","SOLUSD",1732661122618,23.776884,231.26,231.22,8.62495897]
["bitfinex","SOLUSD",1732661123617,23.776884,231.26,231.21,4.325]
["bitfinex","SOLUSD",1732661123815,23.776884,231.26,231.24,8.62495897]
["bitfinex","SOLUSD",1732661126026,23.776884,231.26,231.25,4.3243]
["bitfinex","SOLUSD",1732661126195,27.01506795,231.26,231.25,4.3243]
["bitfinex","SOLUSD",1732661127414,27.01460442,231.26,231.25,4.3243]
["bitfinex","SOLUSD",1732661128211,23.776884,231.26,231.25,4.3243]
["bitfinex","SOLUSD",1732661128717,27.01439648,231.26,231.25,4.3243]
["bitfinex","SOLUSD",1732661130322,23.776884,231.26,231.25,4.3243]
["bitfinex","SOLUSD",1732661131722,23.776884,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732661131909,23.776884,231.31,231.27,8.62495897]
["bitfinex","SOLUSD",1732661132110,23.776884,231.29,231.27,8.62495897]
["bitfinex","SOLUSD",1732661132323,23.776884,231.29,231.25,4.3243]
["bitfinex","SOLUSD",1732661132618,23.776884,231.27,231.25,12.94925897]
["bitfinex","SOLUSD",1732661133914,23.776884,231.27,231.25,4.3243]
["bitfinex","SOLUSD",1732661134117,23.776884,231.27,231.25,12.94925897]
["bitfinex","SOLUSD",1732661137010,23.776884,231.27,231.25,4.3243]
["bitfinex","SOLUSD",1732661140522,23.776884,231.27,231.21,10.8126]
["bitfinex","SOLUSD",1732661140726,23.776884,231.27,231.24,8.62495897]
["bitfinex","SOLUSD",1732661142134,23.776884,231.27,231.25,4.3243]
["bitfinex","SOLUSD",1732661143199,23.776884,231.27,231.22,8.62495897]
["bitfinex","SOLUSD",1732661144131,23.776884,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732661146609,23.776884,231.27,231.24,8.62495897]
["bitfinex","SOLUSD",1732661146929,23.776884,231.27,231.21,15.1376]
["bitfinex","SOLUSD",1732661147230,23.776884,231.27,231.22,8.62495897]
["bitfinex","SOLUSD",1732661147910,23.776884,231.27,231.21,15.1376]
["bitfinex","SOLUSD",1732661148207,23.776884,231.27,231.23,8.62495897]
["bitfinex","SOLUSD",1732661149818,23.776884,231.27,231.24,4.3245]
["bitfinex","SOLUSD",1732661151531,23.776884,231.28,231.24,4.3245]
["bitfinex","SOLUSD",1732661151725,23.776884,231.26,231.24,4.3245]
["bitfinex","SOLUSD",1732661151918,23.776884,231.28,231.24,4.3245]
["bitfinex","SOLUSD",1732661152123,3.23839132,231.27,231.24,4.3245]
["bitfinex","SOLUSD",1732661152437,23.776884,231.25,231.24,4.3245]
["bitfinex","SOLUSD",1732661152728,23.776884,231.25,231.17,148.3141]
["bitfinex","SOLUSD",1732661153104,3.23982822,231.24,231.21,8.62495897]
["bitfinex","SOLUSD",1732661153430,23.776884,231.25,231.21,8.62495897]
["bitfinex","SOLUSD",1732661153626,23.776884,231.23,231.21,8.62495897]
["bitfinex","SOLUSD",1732661153809,23.776884,231.25,231.22,4.3248]
["bitfinex","SOLUSD",1732661154125,23.776884,231.23,231.22,4.3248]
["bitfinex","SOLUSD",1732661154330,23.776884,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661154916,27.01899802,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661155222,23.776884,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661156725,27.01902539,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661157739,23.776884,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661160714,27.01933373,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661160916,23.776884,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661162414,27.0197331,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661163124,23.776884,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661163651,16.0112,231.29,231.22,12.94975897]
["bitfinex","SOLUSD",1732661163820,23.776884,231.28,231.24,8.62495897]
["bitfinex","SOLUSD",1732661164018,5.18812648,231.27,231.24,8.62495897]
["bitfinex","SOLUSD",1732661164236,27.01946305,231.26,231.24,8.62495897]
["bitfinex","SOLUSD",1732661164546,27.01946305,231.25,231.24,8.62495897]
["bitfinex","SOLUSD",1732661165123,27.01946305,231.25,231.24,12.94945897]
["bitfinex","SOLUSD",1732661165321,32.2083361,231.25,231.24,12.94945897]
["bitfinex","SOLUSD",1732661166527,27.01946305,231.25,231.24,12.94945897]
["bitfinex","SOLUSD",1732661168441,27.01946305,231.25,231.24,8.62495897]
["bitfinex","SOLUSD",1732661172638,32.20721476,231.25,231.24,8.62495897]
["bitfinex","SOLUSD",1732661173931,32.20648371,231.25,231.24,8.62495897]
["bitfinex","SOLUSD",1732661174772,32.20578157,231.25,231.24,8.62495897]
["bitfinex","SOLUSD",1732661175449,32.20578157,231.25,231.23,8.62495897]
["bitfinex","SOLUSD",1732661175633,27.01876768,231.24,231.21,4.325]
["bitfinex","SOLUSD",1732661175949,3.24188368,231.23,231.22,8.62495897]
["bitfinex","SOLUSD",1732661176253,3.24188368,231.23,231.21,4.325]
["bitfinex","SOLUSD",1732661176426,23.776884,231.24,231.21,4.325]
["bitfinex","SOLUSD",1732661176632,3.24154939,231.23,231.22,8.62495897]
["bitfinex","SOLUSD",1732661177447,3.24154939,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661177654,3.24154939,231.23,231.22,4.3248]
["bitfinex","SOLUSD",1732661177854,3.24154939,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661181235,3.24210627,231.23,231.22,12.94975897]
["bitfinex","SOLUSD",1732661181629,3.24210627,231.23,231.22,141.8248]
["bitfinex","SOLUSD",1732661181831,3.24210627,231.23,231.22,150.44975897]
["bitfinex","SOLUSD",1732661182223,3.24210627,231.23,231.22,146.12495897]
["bitfinex","SOLUSD",1732661184848,3.24223255,231.23,231.22,146.12495897]
["bitfinex","SOLUSD",1732661186043,3.24223255,231.23,231.22,8.62495897]
["bitfinex","SOLUSD",1732661189647,3.24223255,231.23,231.2,8.62495897]
["bitfinex","SOLUSD",1732661189852,3.24223255,231.22,231.2,8.62495897]
["bitfinex","SOLUSD",1732661190064,23.776884,231.26,231.2,8.62495897]
["bitfinex","SOLUSD",1732661190251,8.4302554,231.25,231.22,8.62495897]
["bitfinex","SOLUSD",1732661190563,23.776884,231.26,231.22,8.62495897]
["bitfinex","SOLUSD",1732661190564,8.4302554,231.24,231.22,8.62495897]
["bitfinex","SOLUSD",1732661190739,3.24241279,231.23,231.22,8.62495897]
["bitfinex","SOLUSD",1732661194062,3.24241279,231.23,231.2,4.3252]
["bitfinex","SOLUSD",1732661194370,3.24241279,231.22,231.21,8.62495897]
["bitfinex","SOLUSD",1732661195256,3.24241279,231.22,231.21,12.94995897]
["bitfinex","SOLUSD",1732661195750,3.24299907,231.22,231.21,12.94995897]
["bitfinex","SOLUSD",1732661196152,23.776884,231.28,231.21,12.94995897]
["bitfinex","SOLUSD",1732661196350,23.776884,231.26,231.21,12.94995897]
["bitfinex","SOLUSD",1732661196543,8.43243958,231.25,231.21,12.94995897]
["bitfinex","SOLUSD",1732661196746,8.43243958,231.24,231.21,12.94995897]
["bitfinex","SOLUSD",1732661196946,8.43243958,231.23,231.21,12.94995897]
["bitfinex","SOLUSD",1732661197142,3.24327485,231.22,231.21,12.94995897]
["bitfinex","SOLUSD",1732661199248,3.24327485,231.22,231.21,4.325]
["bitfinex","SOLUSD",1732661199473,3.24341677,231.22,231.21,4.325]
["bitfinex","SOLUSD",1732661201554,3.24341677,231.22,231.2,12.95015897]
["bitfinex","SOLUSD",1732661201757,3.24341677,231.21,231.2,12.95015897]
["bitfinex","SOLUSD",1732661205777,3.24301935,231.21,231.2,12.95015897]
["bitfinex","SOLUSD",1732661207563,3.24301935,231.21,231.2,4.3252]
["bitfinex","SOLUSD",1732661207769,3.24301935,231.21,231.2,12.95015897]
["bitfinex","SOLUSD",1732661219586,23.776884,231.27,231.2,12.95015897]
["bitfinex","SOLUSD",1732661219966,23.776884,231.29,231.2,12.95015897]
["bitfinex","SOLUSD",1732661220282,3.24412278,231.21,231.2,12.95015897]
["bitfinex","SOLUSD",1732661220867,3.24412278,231.21,231.2,4.3252]
["bitfinex","SOLUSD",1732661221187,3.24412278,231.21,231.2,12.95015897]
["bitfinex","SOLUSD",1732661221484,20.0,231.29,231.2,150.45015897]
["bitfinex","SOLUSD",1732661221785,20.0,231.29,231.22,8.62495897]
["bitfinex","SOLUSD",1732661221961,23.776884,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732661222586,8.43457904,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732661223468,3.24406886,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732661223789,23.776884,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732661225374,8.43539682,231.27,231.23,4.3246]
["bitfinex","SOLUSD",1732661225673,8.43539682,231.26,231.23,4.3246]
["bitfinex","SOLUSD",1732661225887,8.43539682,231.25,231.23,4.3246]
["bitfinex","SOLUSD",1732661226070,8.43539682,231.24,231.23,4.3246]
["bitfinex","SOLUSD",1732661226670,3.24438339,231.24,231.23,4.3246]
["bitfinex","SOLUSD",1732661226876,8.43590052,231.24,231.23,4.3246]
["bitfinex","SOLUSD",1732661227967,5.1913874,231.24,231.23,4.3246]
["bitfinex","SOLUSD",1732661228291,8.43600452,231.24,231.23,4.3246]
["bitfinex","SOLUSD",1732661229577,23.776884,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732661229789,8.43685022,231.24,231.23,4.3246]
["bitfinex","SOLUSD",1732661231886,8.43685022,231.24,231.21,4.325]
["bitfinex","SOLUSD",1732661232198,8.43685022,231.23,231.21,4.325]
["bitfinex","SOLUSD",1732661232380,8.43685022,231.22,231.21,4.325]
["bitfinex","SOLUSD",1732661235881,8.43685022,231.22,231.2,137.5]
["bitfinex","SOLUSD",1732661236084,8.43685022,231.21,231.2,137.5]
["bitfinex","SOLUSD",1732661236996,8.43876715,231.21,231.2,137.5]
["bitfinex","SOLUSD",1732661237195,8.43876715,231.21,231.19,0.0761796]
["bitfinex","SOLUSD",1732661237386,8.43876715,231.2,231.19,0.0761796]
["bitfinex","SOLUSD",1732661237695,7.93876715,231.2,231.19,0.0761796]
["bitfinex","SOLUSD",1732661239299,31.71565115,231.2,231.19,0.0761796]
["bitfinex","SOLUSD",1732661244504,28.95794663,231.2,231.19,0.0761796]
["bitfinex","SOLUSD",1732661245698,51.74704663,231.2,231.19,0.0761796]
["bitfinex","SOLUSD",1732661245898,61.6695056,231.2,231.19,0.0761796]
["bitfinex","SOLUSD",1732661246100,20.0,231.16,231.09,4.3272]
["bitfinex","SOLUSD",1732661246286,37.5829056,231.15,231.09,4.3272]
["bitfinex","SOLUSD",1732661246494,23.776884,231.13,231.09,4.3272]
["bitfinex","SOLUSD",1732661246985,23.776884,231.14,231.06,137.5]
["bitfinex","SOLUSD",1732661247183,5.17567956,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732661248203,23.776884,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732661248882,5.17300408,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732661249279,23.776884,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732661249695,3.23174397,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732661249892,3.23174397,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1732661250096,23.776884,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732661250313,3.2305481,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732661253309,23.776884,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732661254301,3.22727512,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732661254995,3.22727512,231.13,231.07,12.95255897]
["bitfinex","SOLUSD",1732661256892,23.776884,231.14,231.07,12.95255897]
["bitfinex","SOLUSD",1732661259688,23.776884,231.15,231.11,4.3269]
["bitfinex","SOLUSD",1732661259899,23.776884,231.13,231.11,4.3269]
["bitfinex","SOLUSD",1732661260397,23.776884,231.15,231.11,4.3269]
["bitfinex","SOLUSD",1732661260598,3.22548562,231.14,231.11,4.3269]
["bitfinex","SOLUSD",1732661261698,3.22548562,231.14,231.09,4.3273]
["bitfinex","SOLUSD",1732661264507,3.22548562,231.14,231.06,137.5]
["bitfinex","SOLUSD",1732661264705,3.22548562,231.14,231.07,12.95255897]
["bitfinex","SOLUSD",1732661265911,23.776884,231.15,231.07,12.95255897]
["bitfinex","SOLUSD",1732661266222,3.22596248,231.14,231.07,12.95255897]
["bitfinex","SOLUSD",1732661267215,3.22596248,231.14,231.09,8.62495897]
["bitfinex","SOLUSD",1732661267416,23.776884,231.15,231.09,8.62495897]
["bitfinex","SOLUSD",1732661268419,23.776884,231.15,231.1,4.3271]
["bitfinex","SOLUSD",1732661272296,20.0,231.16,231.11,8.62495897]
["bitfinex","SOLUSD",1732661272510,16.519,231.2,231.11,8.62495897]
["bitfinex","SOLUSD",1732661272714,32.16859032,231.19,231.11,8.62495897]
["bitfinex","SOLUSD",1732661272913,23.776884,231.17,231.11,8.62495897]
["bitfinex","SOLUSD",1732661273110,3.22757935,231.16,231.11,8.62495897]
["bitfinex","SOLUSD",1732661273510,3.22757935,231.16,231.12,4.3267]
["bitfinex","SOLUSD",1732661274023,3.22757935,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661276431,23.776884,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661276730,3.23112167,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661277104,23.776884,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661277432,3.23226755,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661277613,23.776884,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661277815,3.23226404,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661278016,23.776884,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661278217,3.23228126,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661278426,3.23228126,231.15,231.12,12.95165897]
["bitfinex","SOLUSD",1732661278726,23.776884,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661278912,3.23349949,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661279228,3.23349949,231.15,231.12,12.95165897]
["bitfinex","SOLUSD",1732661279428,23.776884,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661279632,3.23489207,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661279834,3.23489207,231.15,231.12,12.95165897]
["bitfinex","SOLUSD",1732661280139,23.776884,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661280432,8.41458101,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661280730,3.23637731,231.15,231.12,12.95165897]
["bitfinex","SOLUSD",1732661281041,3.23637731,231.14,231.12,12.95165897]
["bitfinex","SOLUSD",1732661281208,28.9550877,231.18,231.12,12.95165897]
["bitfinex","SOLUSD",1732661281407,8.41570886,231.17,231.12,12.95165897]
["bitfinex","SOLUSD",1732661281606,8.41570886,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661281810,3.23750516,231.15,231.12,12.95165897]
["bitfinex","SOLUSD",1732661282119,3.23750516,231.14,231.12,12.95165897]
["bitfinex","SOLUSD",1732661282320,3.23750516,231.13,231.12,12.95165897]
["bitfinex","SOLUSD",1732661282522,5.1782037,231.16,231.12,12.95165897]
["bitfinex","SOLUSD",1732661282725,3.23877407,231.15,231.12,12.95165897]
["bitfinex","SOLUSD",1732661283038,3.23877407,231.14,231.12,12.95165897]
["bitfinex","SOLUSD",1732661283224,3.23877407,231.13,231.12,12.95165897]
["bitfinex","SOLUSD",1732661284434,3.23981497,231.13,231.12,12.95165897]
["bitfinex","SOLUSD",1732661286516,3.24039342,231.13,231.08,15.1462]
["bitfinex","SOLUSD",1732661286710,23.776884,231.18,231.12,8.62495897]
["bitfinex","SOLUSD",1732661286924,8.42503419,231.17,231.12,8.62495897]
["bitfinex","SOLUSD",1732661287235,8.42503419,231.16,231.12,8.62495897]
["bitfinex","SOLUSD",1732661287409,23.776884,231.19,231.12,8.62495897]
["bitfinex","SOLUSD",1732661287410,8.42503419,231.15,231.12,8.62495897]
["bitfinex","SOLUSD",1732661287614,3.24039776,231.14,231.13,4.3265]
["bitfinex","SOLUSD",1732661290223,8.42701652,231.14,231.13,4.3265]
["bitfinex","SOLUSD",1732661290420,3.24039776,231.14,231.13,4.3265]
["bitfinex","SOLUSD",1732661291412,8.42760991,231.14,231.13,4.3265]
["bitfinex","SOLUSD",1732661291618,8.42760991,231.14,231.11,4.3267]
["bitfinex","SOLUSD",1732661291824,23.776884,231.19,231.11,4.3267]
["bitfinex","SOLUSD",1732661291825,3.24039776,231.13,231.11,4.3267]
["bitfinex","SOLUSD",1732661292041,3.24039776,231.12,231.11,4.3267]
["bitfinex","SOLUSD",1732661294832,3.24039776,231.12,231.08,19.44365897]
["bitfinex","SOLUSD",1732661295034,3.24039776,231.11,231.08,19.44365897]
["bitfinex","SOLUSD",1732661295238,28.96456473,231.15,231.08,19.44365897]
["bitfinex","SOLUSD",1732661295444,8.43010655,231.14,231.08,19.44365897]
["bitfinex","SOLUSD",1732661295647,8.43010655,231.13,231.08,19.44365897]
["bitfinex","SOLUSD",1732661295854,3.24242582,231.12,231.08,19.44365897]
["bitfinex","SOLUSD",1732661296042,3.24242582,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661296243,28.96474633,231.17,231.08,23.77115897]
["bitfinex","SOLUSD",1732661296540,23.776884,231.15,231.08,23.77115897]
["bitfinex","SOLUSD",1732661296743,8.43039972,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661296920,8.43039972,231.13,231.08,23.77115897]
["bitfinex","SOLUSD",1732661297121,3.24253739,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661297340,3.24253739,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661297542,23.776884,231.16,231.08,23.77115897]
["bitfinex","SOLUSD",1732661297925,8.43096541,231.15,231.08,23.77115897]
["bitfinex","SOLUSD",1732661298124,8.43096541,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661298324,8.43096541,231.13,231.08,23.77115897]
["bitfinex","SOLUSD",1732661298548,3.24267703,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661298744,3.24267703,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661298951,5.18853315,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661299137,8.43136573,231.13,231.08,23.77115897]
["bitfinex","SOLUSD",1732661299338,3.24283258,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661299541,3.24283258,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661299742,5.18868234,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661300046,8.43163545,231.13,231.08,23.77115897]
["bitfinex","SOLUSD",1732661300352,3.24295311,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661300532,3.24295311,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661300733,5.18907804,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661301033,5.18905794,231.13,231.08,23.77115897]
["bitfinex","SOLUSD",1732661301244,3.24316121,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661301450,3.24316121,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661301637,5.1894133,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661301830,8.43279597,231.13,231.08,23.77115897]
["bitfinex","SOLUSD",1732661302132,3.24338267,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661302332,3.24338267,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661302533,5.18970726,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661302754,8.43325719,231.13,231.08,23.77115897]
["bitfinex","SOLUSD",1732661302933,3.24354993,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661303134,3.24354993,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661303328,5.18967494,231.14,231.08,23.77115897]
["bitfinex","SOLUSD",1732661303549,8.43341488,231.13,231.1,8.62495897]
["bitfinex","SOLUSD",1732661303747,3.24373994,231.12,231.1,8.62495897]
["bitfinex","SOLUSD",1732661303934,3.24373994,231.11,231.1,8.62495897]
["bitfinex","SOLUSD",1732661304537,3.24373994,231.11,231.1,12.95205897]
["bitfinex","SOLUSD",1732661308227,23.776884,231.16,231.1,12.95205897]
["bitfinex","SOLUSD",1732661308433,8.43678512,231.15,231.1,12.95205897]
["bitfinex","SOLUSD",1732661308653,8.43678512,231.14,231.1,12.95205897]
["bitfinex","SOLUSD",1732661308851,8.43678512,231.13,231.1,12.95205897]
["bitfinex","SOLUSD",1732661309155,3.24491735,231.12,231.1,12.95205897]
["bitfinex","SOLUSD",1732661309461,3.24491735,231.11,231.1,12.95205897]
["bitfinex","SOLUSD",1732661310358,3.24491735,231.11,231.1,4.3271]
["bitfinex","SOLUSD",1732661311562,3.24491735,231.11,231.08,15.1462]
["bitfinex","SOLUSD",1732661311949,23.776884,231.16,231.08,15.1462]
["bitfinex","SOLUSD",1732661312152,3.24612069,231.1,231.08,23.77115897]
["bitfinex","SOLUSD",1732661312466,3.24665852,231.09,231.08,23.77115897]
["bitfinex","SOLUSD",1732661313248,5.19465539,231.12,231.08,23.77115897]
["bitfinex","SOLUSD",1732661313454,3.246627,231.11,231.08,23.77115897]
["bitfinex","SOLUSD",1732661313758,3.246627,231.1,231.08,23.77115897]
["bitfinex","SOLUSD",1732661314062,6.328,231.26,231.08,161.27115897]
["bitfinex","SOLUSD",1732661314063,20.0,231.18,231.08,161.27115897]
["bitfinex","SOLUSD",1732661314241,8.44131504,231.17,231.08,161.27115897]
["bitfinex","SOLUSD",1732661314447,20.0,231.18,231.1,8.62495897]
["bitfinex","SOLUSD",1732661314448,8.44131504,231.16,231.1,8.62495897]
["bitfinex","SOLUSD",1732661314646,20.0,231.18,231.1,8.62495897]
["bitfinex","SOLUSD",1732661314647,8.44131504,231.15,231.1,8.62495897]
["bitfinex","SOLUSD",1732661314856,8.44131504,231.14,231.1,8.62495897]
["bitfinex","SOLUSD",1732661315061,8.44131504,231.13,231.11,4.3269]
["bitfinex","SOLUSD",1732661315357,8.44131504,231.12,231.11,4.3269]
["bitfinex","SOLUSD",1732661315554,3.24665963,231.12,231.11,4.3269]
["bitfinex","SOLUSD",1732661318045,3.24665963,231.12,231.09,4.3273]
["bitfinex","SOLUSD",1732661318263,3.24665963,231.11,231.09,141.8273]
["bitfinex","SOLUSD",1732661318464,5.19508828,231.17,231.1,8.62495897]
["bitfinex","SOLUSD",1732661318645,8.44200207,231.16,231.1,8.62495897]
["bitfinex","SOLUSD",1732661318963,8.44200207,231.15,231.1,8.62495897]
["bitfinex","SOLUSD",1732661319149,8.44200207,231.14,231.1,8.62495897]
["bitfinex","SOLUSD",1732661319353,8.44200207,231.13,231.1,8.62495897]
["bitfinex","SOLUSD",1732661319668,3.24691379,231.12,231.11,4.3269]
["bitfinex","SOLUSD",1732661325472,3.24691379,231.12,231.1,4.3271]
["bitfinex","SOLUSD",1732661325779,20.0,231.18,231.11,8.62495897]
["bitfinex","SOLUSD",1732661325946,8.44201717,231.17,231.11,8.62495897]
["bitfinex","SOLUSD",1732661326146,8.44201717,231.16,231.11,8.62495897]
["bitfinex","SOLUSD",1732661326347,8.44201717,231.15,231.1,4.3271]
["bitfinex","SOLUSD",1732661326541,20.0,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732661326542,8.44201717,231.14,231.12,4.3267]
["bitfinex","SOLUSD",1732661326747,8.44201717,231.13,231.12,4.3267]
["bitfinex","SOLUSD",1732661327668,8.44201717,231.13,231.11,8.62495897]
["bitfinex","SOLUSD",1732661327858,3.24692968,231.12,231.11,8.62495897]
["bitfinex","SOLUSD",1732661328771,3.24692968,231.12,231.11,12.95185897]
["bitfinex","SOLUSD",1732661331171,8.44231844,231.12,231.11,12.95185897]
["bitfinex","SOLUSD",1732661331856,3.24692968,231.12,231.11,12.95185897]
["bitfinex","SOLUSD",1732661333064,3.24692968,231.12,231.1,4.3271]
["bitfinex","SOLUSD",1732661333252,20.0,231.18,231.11,8.62495897]
["bitfinex","SOLUSD",1732661333582,8.44257815,231.17,231.11,8.62495897]
["bitfinex","SOLUSD",1732661333875,8.44257815,231.16,231.11,8.62495897]
["bitfinex","SOLUSD",1732661334170,8.44257815,231.15,231.13,8.62495897]
["bitfinex","SOLUSD",1732661334352,8.62495897,231.25,231.14,8.62495897]
["bitfinex","SOLUSD",1732661334555,23.776884,231.23,231.14,8.62495897]
["bitfinex","SOLUSD",1732661334759,23.776884,231.21,231.14,8.62495897]
["bitfinex","SOLUSD",1732661335070,8.44155468,231.2,231.14,8.62495897]
["bitfinex","SOLUSD",1732661335269,8.44155468,231.19,231.14,8.62495897]
["bitfinex","SOLUSD",1732661335576,8.44155468,231.18,231.15,4.3261]
["bitfinex","SOLUSD",1732661335771,8.44155468,231.17,231.15,4.3261]
["bitfinex","SOLUSD",1732661335951,3.2467518,231.16,231.15,4.3261]
["bitfinex","SOLUSD",1732661337065,3.2467518,231.16,231.1,137.5]
["bitfinex","SOLUSD",1732661337380,3.2467518,231.15,231.11,15.1442]
["bitfinex","SOLUSD",1732661337587,20.0,231.2,231.11,15.1442]
["bitfinex","SOLUSD",1732661337959,8.43517706,231.19,231.12,8.62495897]
["bitfinex","SOLUSD",1732661338161,8.43517706,231.18,231.12,8.62495897]
["bitfinex","SOLUSD",1732661338482,8.43517706,231.17,231.12,8.62495897]
["bitfinex","SOLUSD",1732661338669,3.24429887,231.16,231.12,8.62495897]
["bitfinex","SOLUSD",1732661338882,3.24429887,231.15,231.13,4.3265]
["bitfinex","SOLUSD",1732661339057,5.19005297,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732661339380,8.43340432,231.18,231.13,4.3265]
["bitfinex","SOLUSD",1732661339579,8.43340432,231.17,231.13,4.3265]
["bitfinex","SOLUSD",1732661339779,3.24335135,231.16,231.13,4.3265]
["bitfinex","SOLUSD",1732661339973,3.24335135,231.15,231.13,4.3265]
["bitfinex","SOLUSD",1732661340279,5.18936572,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732661340486,8.43270829,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732661340781,8.43270829,231.18,231.11,148.3173]
["bitfinex","SOLUSD",1732661340967,8.4326768,231.17,231.13,8.62495897]
["bitfinex","SOLUSD",1732661341283,8.62495897,231.21,231.13,8.62495897]
["bitfinex","SOLUSD",1732661341482,3.24328679,231.16,231.13,8.62495897]
["bitfinex","SOLUSD",1732661341664,8.43254993,231.2,231.13,8.62495897]
["bitfinex","SOLUSD",1732661341858,8.43206616,231.19,231.14,4.3263]
["bitfinex","SOLUSD",1732661342180,8.43206616,231.18,231.14,4.3263]
["bitfinex","SOLUSD",1732661342393,8.43206616,231.17,231.14,4.3263]
["bitfinex","SOLUSD",1732661342674,8.43206616,231.16,231.14,4.3263]
["bitfinex","SOLUSD",1732661342883,3.24328679,231.15,231.14,4.3263]
["bitfinex","SOLUSD",1732661345680,3.24266184,231.15,231.14,4.3263]
["bitfinex","SOLUSD",1732661347693,8.430957,231.15,231.14,4.3263]
["bitfinex","SOLUSD",1732661348688,3.24266184,231.15,231.14,4.3263]
["bitfinex","SOLUSD",1732661348982,8.43096905,231.15,231.14,4.3263]
["bitfinex","SOLUSD",1732661350796,9.92245897,231.21,231.11,146.12495897]
["bitfinex","SOLUSD",1732661350963,8.43132067,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1732661351269,8.43132067,231.19,231.12,4.3267]
["bitfinex","SOLUSD",1732661351474,8.43132067,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732661351677,8.43132067,231.17,231.12,4.3267]
["bitfinex","SOLUSD",1732661351876,8.43132067,231.16,231.12,4.3267]
["bitfinex","SOLUSD",1732661352189,8.43132067,231.15,231.12,4.3267]
["bitfinex","SOLUSD",1732661352363,3.24281564,231.14,231.12,4.3267]
["bitfinex","SOLUSD",1732661352566,3.24281564,231.13,231.12,4.3267]
["bitfinex","SOLUSD",1732661354672,3.24299929,231.13,231.12,4.3267]
["bitfinex","SOLUSD",1732661355393,8.43179815,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732661355582,8.43179815,231.12,231.08,8.62495897]
["bitfinex","SOLUSD",1732661355892,8.43179815,231.11,231.08,8.62495897]
["bitfinex","SOLUSD",1732661356092,3.24299929,231.1,231.07,4.3276]
["bitfinex","SOLUSD",1732661356389,3.24299929,231.09,231.07,12.95255897]
["bitfinex","SOLUSD",1732661356595,3.24299929,231.08,231.07,12.95255897]
["bitfinex","SOLUSD",1732661358090,1.2977,231.17,231.07,12.95255897]
["bitfinex","SOLUSD",1732661358281,3.24062929,231.08,231.07,12.95255897]
["bitfinex","SOLUSD",1732661358968,3.24062929,231.08,231.03,148.3206]
["bitfinex","SOLUSD",1732661359178,5.18500687,231.12,231.07,8.62495897]
["bitfinex","SOLUSD",1732661359400,8.42452822,231.11,231.06,8.62495897]
["bitfinex","SOLUSD",1732661359604,8.42452822,231.1,231.06,8.62495897]
["bitfinex","SOLUSD",1732661359801,8.42452822,231.09,231.06,8.62495897]
["bitfinex","SOLUSD",1732661359980,8.42452822,231.08,231.06,8.62495897]
["bitfinex","SOLUSD",1732661360180,3.23952135,231.07,231.06,8.62495897]
["bitfinex","SOLUSD",1732661360374,3.23952135,231.07,231.04,4.3282]
["bitfinex","SOLUSD",1732661360579,5.18114451,231.12,231.06,8.62495897]
["bitfinex","SOLUSD",1732661360888,8.41949992,231.11,231.06,8.62495897]
["bitfinex","SOLUSD",1732661361076,8.41949992,231.1,231.06,8.62495897]
["bitfinex","SOLUSD",1732661361397,8.41949992,231.09,231.06,8.62495897]
["bitfinex","SOLUSD",1732661361576,3.23835541,231.08,231.07,4.3276]
["bitfinex","SOLUSD",1732661363084,3.23835541,231.08,231.05,8.62495897]
["bitfinex","SOLUSD",1732661363283,3.23835541,231.07,231.05,8.62495897]
["bitfinex","SOLUSD",1732661363497,5.178145,231.11,231.05,8.62495897]
["bitfinex","SOLUSD",1732661363683,8.41358552,231.1,231.05,8.62495897]
["bitfinex","SOLUSD",1732661363883,8.41358552,231.09,231.05,8.62495897]
["bitfinex","SOLUSD",1732661364078,3.23544052,231.08,231.05,8.62495897]
["bitfinex","SOLUSD",1732661364414,3.23544052,231.07,231.06,4.3278]
["bitfinex","SOLUSD",1732661365309,3.23418775,231.07,231.06,4.3278]
["bitfinex","SOLUSD",1732661366099,3.23418775,231.07,231.06,12.95275897]
["bitfinex","SOLUSD",1732661366409,3.23418775,231.07,231.05,8.62495897]
["bitfinex","SOLUSD",1732661366699,28.95158441,231.12,231.06,8.62495897]
["bitfinex","SOLUSD",1732661366895,8.40728273,231.11,231.06,8.62495897]
["bitfinex","SOLUSD",1732661367103,8.40728273,231.1,231.06,8.62495897]
["bitfinex","SOLUSD",1732661367303,3.23258232,231.09,231.06,8.62495897]
["bitfinex","SOLUSD",1732661367482,3.23258232,231.08,231.07,8.62495897]
["bitfinex","SOLUSD",1732661367988,3.23258232,231.08,231.06,8.62495897]
["bitfinex","SOLUSD",1732661368189,5.17470041,231.11,231.06,8.62495897]
["bitfinex","SOLUSD",1732661368396,8.40472851,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661368675,3.2300281,231.09,231.07,8.62495897]
["bitfinex","SOLUSD",1732661368891,3.2300281,231.08,231.07,8.62495897]
["bitfinex","SOLUSD",1732661369091,3.2300281,231.08,230.99,148.3225]
["bitfinex","SOLUSD",1732661369290,3.2300281,231.07,231.0,4.329]
["bitfinex","SOLUSD",1732661369504,23.776884,231.1,231.06,8.62495897]
["bitfinex","SOLUSD",1732661369693,23.776884,231.1,231.0,38.82883588]
["bitfinex","SOLUSD",1732661369694,8.40385292,231.09,231.07,8.62495897]
["bitfinex","SOLUSD",1732661370002,3.22915251,231.08,231.07,8.62495897]
["bitfinex","SOLUSD",1732661370802,3.22915251,231.08,231.05,4.328]
["bitfinex","SOLUSD",1732661371004,3.22888,231.07,231.05,4.328]
["bitfinex","SOLUSD",1732661371181,5.16618679,231.11,231.06,8.62495897]
["bitfinex","SOLUSD",1732661371383,27.00533468,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661371783,3.22847217,231.09,231.07,8.62495897]
["bitfinex","SOLUSD",1732661372086,3.22847217,231.08,231.07,8.62495897]
["bitfinex","SOLUSD",1732661372488,3.22847217,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732661372700,23.776884,231.12,231.07,8.62495897]
["bitfinex","SOLUSD",1732661373012,23.776884,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661373178,3.22361828,231.09,231.07,8.62495897]
["bitfinex","SOLUSD",1732661373499,3.22361828,231.08,231.07,8.62495897]
["bitfinex","SOLUSD",1732661374209,3.22361828,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661374505,3.22361828,231.09,231.07,8.62495897]
["bitfinex","SOLUSD",1732661374687,3.22361828,231.08,231.07,8.62495897]
["bitfinex","SOLUSD",1732661374888,3.22361828,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661375100,3.22361828,231.09,231.07,8.62495897]
["bitfinex","SOLUSD",1732661375305,3.22361828,231.08,231.07,8.62495897]
["bitfinex","SOLUSD",1732661375805,3.22361828,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661376010,3.22361828,231.09,231.07,8.62495897]
["bitfinex","SOLUSD",1732661376308,5.15562928,231.11,231.0,34.49983588]
["bitfinex","SOLUSD",1732661376309,23.776884,231.11,231.06,8.62495897]
["bitfinex","SOLUSD",1732661376499,3.21777851,231.1,231.06,8.62495897]
["bitfinex","SOLUSD",1732661376700,3.21777851,231.09,231.06,8.62495897]
["bitfinex","SOLUSD",1732661376904,3.21777851,231.08,231.06,8.62495897]
["bitfinex","SOLUSD",1732661377209,23.776884,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661377380,23.776884,231.11,231.07,8.62495897]
["bitfinex","SOLUSD",1732661377588,3.21625328,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661377903,23.776884,231.12,231.07,8.62495897]
["bitfinex","SOLUSD",1732661378107,23.776884,231.1,231.05,4.328]
["bitfinex","SOLUSD",1732661378282,23.776884,231.1,231.06,8.62495897]
["bitfinex","SOLUSD",1732661378478,23.776884,231.13,231.07,8.62495897]
["bitfinex","SOLUSD",1732661378685,23.776884,231.11,231.07,8.62495897]
["bitfinex","SOLUSD",1732661378884,3.21540879,231.1,231.01,4.3288]
["bitfinex","SOLUSD",1732661379092,3.21540879,231.1,231.07,8.62495897]
["bitfinex","SOLUSD",1732661380604,3.21540879,231.1,231.06,8.62495897]
["bitfinex","SOLUSD",1732661380904,26.99229279,231.09,231.05,8.62495897]
["bitfinex","SOLUSD",1732661381211,3.21540879,231.08,231.05,8.62495897]
["bitfinex","SOLUSD",1732661382086,3.21540879,231.08,231.0,4.329]
["bitfinex","SOLUSD",1732661382309,3.21540879,231.08,231.05,8.62495897]
["bitfinex","SOLUSD",1732661382512,3.21540879,231.08,231.06,8.62495897]
["bitfinex","SOLUSD",1732661383099,23.776884,231.07,231.03,12.95315897]
["bitfinex","SOLUSD",1732661383483,23.776884,231.09,231.04,8.62495897]
["bitfinex","SOLUSD",1732661383684,23.776884,231.07,231.04,8.62495897]
["bitfinex","SOLUSD",1732661383911,23.776884,231.1,231.04,8.62495897]
["bitfinex","SOLUSD",1732661384112,23.776884,231.08,231.03,12.95315897]
["bitfinex","SOLUSD",1732661384406,3.21687244,231.07,231.03,12.95315897]
["bitfinex","SOLUSD",1732661384710,23.776884,231.09,231.03,12.95315897]
["bitfinex","SOLUSD",1732661385006,23.776884,231.07,231.02,8.62495897]
["bitfinex","SOLUSD",1732661385199,23.776884,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732661385400,23.776884,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732661385606,3.21675069,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732661385911,3.21675069,231.01,230.98,4.3293]
["bitfinex","SOLUSD",1732661386081,23.776884,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732661386406,3.21432419,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732661386602,3.21432419,231.01,230.98,4.3293]
["bitfinex","SOLUSD",1732661386798,23.776884,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732661387110,8.35689122,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732661387298,3.21423841,231.01,230.98,4.3293]
["bitfinex","SOLUSD",1732661387600,23.776884,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732661387905,3.21342071,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732661388110,3.21342071,231.01,230.98,4.3293]
["bitfinex","SOLUSD",1732661388309,32.40184297,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732661388501,3.21222233,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732661389692,3.21222233,231.02,230.97,0.5205717]
["bitfinex","SOLUSD",1732661390088,3.21222233,231.01,230.97,4.8499717]
["bitfinex","SOLUSD",1732661390401,8.62495897,230.99,230.97,0.5205717]
["bitfinex","SOLUSD",1732661391106,3.21042831,230.98,230.97,0.5205717]
["bitfinex","SOLUSD",1732661391416,3.20936439,230.98,230.97,0.5205717]
["bitfinex","SOLUSD",1732661391911,26.98624839,230.98,230.97,0.5205717]
["bitfinex","SOLUSD",1732661392110,32.12139563,230.98,230.97,0.5205717]
["bitfinex","SOLUSD",1732661392917,38.42019563,230.98,230.97,0.5205717]
["bitfinex","SOLUSD",1732661394194,43.42019563,230.98,230.97,0.5205717]
["bitfinex","SOLUSD",1732661395303,52.0451546,230.98,230.97,0.5205717]
["bitfinex","SOLUSD",1732661396912,5.0,230.93,230.82,8.62495897]
["bitfinex","SOLUSD",1732661397103,8.62495897,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732661398000,8.62495897,230.89,230.81,8.62495897]
["bitfinex","SOLUSD",1732661398601,8.62495897,230.89,230.8,4.3327]
["bitfinex","SOLUSD",1732661398915,8.62495897,230.89,230.81,8.62495897]
["bitfinex","SOLUSD",1732661399113,23.776884,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1732661403513,23.776884,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732661407012,5.0,230.92,230.8,4.3327]
["bitfinex","SOLUSD",1732661407327,8.62495897,230.88,230.8,15.1645]
["bitfinex","SOLUSD",1732661407505,23.776884,230.87,230.8,15.1645]
["bitfinex","SOLUSD",1732661408805,32.40184297,230.87,230.8,15.1645]
["bitfinex","SOLUSD",1732661411630,20.0,230.92,230.8,23.78945897]
["bitfinex","SOLUSD",1732661411926,8.62495897,230.9,230.82,8.62495897]
["bitfinex","SOLUSD",1732661412130,8.62495897,230.91,230.84,8.62495897]
["bitfinex","SOLUSD",1732661412717,16.6503,230.97,230.8,152.6645]
["bitfinex","SOLUSD",1732661413008,8.62495897,230.92,230.84,8.62495897]
["bitfinex","SOLUSD",1732661413208,16.6503,230.97,230.84,8.62495897]
["bitfinex","SOLUSD",1732661413427,8.62495897,230.93,230.84,8.62495897]
["bitfinex","SOLUSD",1732661414307,8.62495897,230.93,230.85,15.1613]
["bitfinex","SOLUSD",1732661419832,23.776884,230.96,230.85,15.1613]
["bitfinex","SOLUSD",1732661420339,8.62495897,230.92,230.85,10.8295]
["bitfinex","SOLUSD",1732661422034,8.62495897,230.9,230.85,10.8295]
["bitfinex","SOLUSD",1732661432948,8.62495897,230.91,230.85,10.8295]
["bitfinex","SOLUSD",1732661433151,3.21478244,230.9,230.85,10.8295]
["bitfinex","SOLUSD",1732661433325,8.62495897,230.91,230.85,10.8295]
["bitfinex","SOLUSD",1732661433525,3.21621231,230.9,230.85,10.8295]
["bitfinex","SOLUSD",1732661433728,8.62495897,230.92,230.85,10.8295]
["bitfinex","SOLUSD",1732661433932,3.2162785,230.91,230.85,10.8295]
["bitfinex","SOLUSD",1732661434128,5.12725114,230.94,230.85,10.8295]
["bitfinex","SOLUSD",1732661434351,3.21797389,230.93,230.88,20.0]
["bitfinex","SOLUSD",1732661434555,3.21797389,230.92,230.88,28.62495897]
["bitfinex","SOLUSD",1732661434756,5.12725114,230.99,230.88,166.12495897]
["bitfinex","SOLUSD",1732661435054,8.3457482,230.98,230.89,20.0]
["bitfinex","SOLUSD",1732661435356,8.3457482,230.97,230.95,20.0]
["bitfinex","SOLUSD",1732661435534,8.62495897,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732661435851,8.3477306,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1732661436164,3.22047946,231.0,230.96,4.3297]
["bitfinex","SOLUSD",1732661436335,8.62495897,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732661436533,3.2194824,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1732661436741,1.298,231.11,230.96,4.3297]
["bitfinex","SOLUSD",1732661436944,20.0,231.07,230.96,4.3297]
["bitfinex","SOLUSD",1732661437150,8.37125788,231.06,230.96,4.3297]
["bitfinex","SOLUSD",1732661437351,8.62495897,231.02,230.96,15.154]
["bitfinex","SOLUSD",1732661437636,3.21971457,231.01,230.99,20.0]
["bitfinex","SOLUSD",1732661437839,8.62495897,231.04,230.99,20.0]
["bitfinex","SOLUSD",1732661438055,3.21810768,231.03,230.99,20.0]
["bitfinex","SOLUSD",1732661438359,8.62495897,231.05,230.99,20.0]
["bitfinex","SOLUSD",1732661438548,8.62495897,231.05,230.97,146.12495897]
["bitfinex","SOLUSD",1732661438549,3.21741473,231.04,230.97,146.12495897]
["bitfinex","SOLUSD",1732661438745,8.62495897,231.05,230.98,15.1527]
["bitfinex","SOLUSD",1732661438952,3.21743026,231.04,230.98,15.1527]
["bitfinex","SOLUSD",1732661439165,8.62495897,231.05,230.98,15.1527]
["bitfinex","SOLUSD",1732661439535,8.62495897,231.05,230.98,152.6527]
["bitfinex","SOLUSD",1732661439735,8.62495897,231.07,230.99,8.62495897]
["bitfinex","SOLUSD",1732661440757,8.62495897,231.07,231.0,4.329]
["bitfinex","SOLUSD",1732661442447,5.15154331,231.12,231.0,23.77645897]
["bitfinex","SOLUSD",1732661442760,8.62495897,231.09,231.0,23.77645897]
["bitfinex","SOLUSD",1732661444640,8.62495897,231.09,231.0,161.27645897]
["bitfinex","SOLUSD",1732661445264,8.62495897,231.07,231.0,152.6515]
["bitfinex","SOLUSD",1732661452147,5.11544014,231.14,231.0,152.6515]
["bitfinex","SOLUSD",1732661452343,8.62495897,231.08,231.0,161.27645897]
["bitfinex","SOLUSD",1732661457570,8.62495897,231.08,231.0,152.6515]
["bitfinex","SOLUSD",1732661457945,8.62495897,231.06,231.0,152.6515]
["bitfinex","SOLUSD",1732661459549,8.62495897,231.06,231.0,10.8225]
["bitfinex","SOLUSD",1732661469993,8.62495897,231.01,230.96,10.824]
["bitfinex","SOLUSD",1732661470192,8.62495897,230.98,230.91,4.3306]
["bitfinex","SOLUSD",1732661470471,8.62495897,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732661470678,8.62495897,230.92,230.87,4.3312]
["bitfinex","SOLUSD",1732661470883,21.6573,230.98,230.87,4.3312]
["bitfinex","SOLUSD",1732661470884,8.62495897,230.9,230.87,4.3312]
["bitfinex","SOLUSD",1732661471488,8.62495897,230.9,230.8,4.3327]
["bitfinex","SOLUSD",1732661471699,8.62495897,230.9,230.8,12.95765897]
["bitfinex","SOLUSD",1732661471989,8.62495897,230.88,230.8,12.95765897]
["bitfinex","SOLUSD",1732661472368,8.62495897,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1732661472572,8.62495897,230.86,230.8,4.3327]
["bitfinex","SOLUSD",1732661473694,8.62495897,230.86,230.77,4.3333]
["bitfinex","SOLUSD",1732661473988,8.62495897,230.82,230.75,4.3335]
["bitfinex","SOLUSD",1732661474288,8.62495897,230.8,230.75,4.3335]
["bitfinex","SOLUSD",1732661487603,8.62495897,230.82,230.75,4.3335]
["bitfinex","SOLUSD",1732661487894,8.62495897,230.82,230.75,3.8335]
["bitfinex","SOLUSD",1732661489980,17.9568,230.85,230.75,3.8335]
["bitfinex","SOLUSD",1732661489981,8.62495897,230.84,230.75,3.8335]
["bitfinex","SOLUSD",1732661490297,32.40184297,230.84,230.75,3.8335]
["bitfinex","SOLUSD",1732661492997,23.776884,230.82,230.75,3.8335]
["bitfinex","SOLUSD",1732661493887,32.40184297,230.82,230.75,3.8335]
["bitfinex","SOLUSD",1732661495572,8.62495897,230.8,230.74,0.5205717]
["bitfinex","SOLUSD",1732661495775,8.62495897,230.78,230.74,0.5205717]
["bitfinex","SOLUSD",1732661497212,8.62495897,230.79,230.74,4.8542717]
["bitfinex","SOLUSD",1732661498014,8.62495897,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732661498385,8.62495897,230.77,230.74,0.5205717]
["bitfinex","SOLUSD",1732661499179,8.62495897,230.77,230.66,8.62495897]
["bitfinex","SOLUSD",1732661499180,5.0,230.7,230.53,137.5]
["bitfinex","SOLUSD",1732661499402,8.62495897,230.63,230.52,8.62495897]
["bitfinex","SOLUSD",1732661500095,8.62495897,230.63,230.52,23.80785897]
["bitfinex","SOLUSD",1732661501092,8.62495897,230.63,230.54,8.62495897]
["bitfinex","SOLUSD",1732661501295,8.62495897,230.65,230.54,8.62495897]
["bitfinex","SOLUSD",1732661502188,8.62495897,230.63,230.52,15.1829]
["bitfinex","SOLUSD",1732661502398,23.776884,230.62,230.54,4.3376]
["bitfinex","SOLUSD",1732661502782,21.4356,230.66,230.54,4.3376]
["bitfinex","SOLUSD",1732661503103,8.62495897,230.63,230.54,4.3376]
["bitfinex","SOLUSD",1732661504183,8.62495897,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732661506001,8.62495897,230.63,230.54,4.3376]
["bitfinex","SOLUSD",1732661507293,8.62495897,230.63,230.54,12.96255897]
["bitfinex","SOLUSD",1732661508417,32.40184297,230.65,230.54,12.96255897]
["bitfinex","SOLUSD",1732661508709,32.40184297,230.65,230.54,23.80665897]
["bitfinex","SOLUSD",1732661512791,32.40184297,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1732661513594,8.62495897,230.63,230.58,4.3368]
["bitfinex","SOLUSD",1732661514295,8.62495897,230.63,230.54,19.46905897]
["bitfinex","SOLUSD",1732661514489,32.40184297,230.65,230.55,4.3374]
["bitfinex","SOLUSD",1732661514690,3.18575847,230.64,230.55,4.3374]
["bitfinex","SOLUSD",1732661515310,3.18575847,230.64,230.55,35.181]
["bitfinex","SOLUSD",1732661516292,3.18575847,230.64,230.56,20.0]
["bitfinex","SOLUSD",1732661516492,3.18575847,230.64,230.57,4.337]
["bitfinex","SOLUSD",1732661517805,3.18575847,230.64,230.56,4.3372]
["bitfinex","SOLUSD",1732661519120,3.18575847,230.64,230.55,15.181]
["bitfinex","SOLUSD",1732661521621,3.19125816,230.63,230.55,15.181]
["bitfinex","SOLUSD",1732661521802,23.776884,230.66,230.55,15.181]
["bitfinex","SOLUSD",1732661522003,5.10563244,230.65,230.55,15.181]
["bitfinex","SOLUSD",1732661522209,8.29627073,230.65,230.55,15.181]
["bitfinex","SOLUSD",1732661523101,3.19063829,230.64,230.55,15.181]
["bitfinex","SOLUSD",1732661523295,23.776884,230.66,230.55,15.181]
["bitfinex","SOLUSD",1732661523495,3.18748287,230.65,230.55,15.181]
["bitfinex","SOLUSD",1732661524713,23.776884,230.64,230.55,15.181]
["bitfinex","SOLUSD",1732661525020,8.62495897,230.62,230.55,15.181]
["bitfinex","SOLUSD",1732661525521,8.62495897,230.64,230.55,23.80595897]
["bitfinex","SOLUSD",1732661525829,3.18699932,230.63,230.55,23.80595897]
["bitfinex","SOLUSD",1732661526726,8.62495897,230.64,230.55,23.80595897]
["bitfinex","SOLUSD",1732661527026,8.62495897,230.64,230.55,15.181]
["bitfinex","SOLUSD",1732661527209,8.62495897,230.66,230.55,15.181]
["bitfinex","SOLUSD",1732661527546,26.96329532,230.65,230.55,15.181]
["bitfinex","SOLUSD",1732661527825,3.18641132,230.64,230.55,15.181]
["bitfinex","SOLUSD",1732661530697,8.62495897,230.66,230.55,21.7137]
["bitfinex","SOLUSD",1732661530918,3.18769954,230.65,230.55,21.7137]
["bitfinex","SOLUSD",1732661531319,23.776884,230.67,230.55,21.7137]
["bitfinex","SOLUSD",1732661531504,3.18878321,230.66,230.55,21.7137]
["bitfinex","SOLUSD",1732661531700,8.2939409,230.66,230.55,21.7137]
["bitfinex","SOLUSD",1732661531918,3.18878321,230.65,230.58,8.62495897]
["bitfinex","SOLUSD",1732661532099,8.29373446,230.68,230.6,8.62495897]
["bitfinex","SOLUSD",1732661532302,8.62495897,230.69,230.6,146.12495897]
["bitfinex","SOLUSD",1732661533412,8.62495897,230.69,230.61,15.1771]
["bitfinex","SOLUSD",1732661533619,8.62495897,230.69,230.62,16.5729]
["bitfinex","SOLUSD",1732661534409,23.776884,230.74,230.62,25.19785897]
["bitfinex","SOLUSD",1732661534611,8.62495897,230.71,230.62,25.19785897]
["bitfinex","SOLUSD",1732661534811,3.1925738,230.7,230.62,25.19785897]
["bitfinex","SOLUSD",1732661535599,3.1925738,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661535800,8.62495897,230.71,230.63,15.1757]
["bitfinex","SOLUSD",1732661536001,3.19402801,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661536229,3.19402801,230.7,230.66,20.0]
["bitfinex","SOLUSD",1732661536928,3.19402801,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661537523,11.81898698,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661537732,3.19402801,230.69,230.63,15.1757]
["bitfinex","SOLUSD",1732661539329,8.62495897,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661539506,3.19963628,230.68,230.63,15.1757]
["bitfinex","SOLUSD",1732661539700,8.62495897,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661539922,3.19977148,230.69,230.63,15.1757]
["bitfinex","SOLUSD",1732661540311,3.19977148,230.68,230.63,15.1757]
["bitfinex","SOLUSD",1732661540515,3.19977148,230.67,230.63,15.1757]
["bitfinex","SOLUSD",1732661540707,13.74437702,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661540915,3.20110302,230.69,230.63,15.1757]
["bitfinex","SOLUSD",1732661541128,3.20110302,230.68,230.63,15.1757]
["bitfinex","SOLUSD",1732661541420,3.20110302,230.67,230.63,15.1757]
["bitfinex","SOLUSD",1732661541607,8.62495897,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661541811,3.20159279,230.69,230.63,15.1757]
["bitfinex","SOLUSD",1732661542015,3.20159279,230.68,230.63,15.1757]
["bitfinex","SOLUSD",1732661542220,3.20159279,230.67,230.63,15.1757]
["bitfinex","SOLUSD",1732661542421,5.11941805,230.71,230.63,15.1757]
["bitfinex","SOLUSD",1732661542625,3.20332075,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661542804,3.20332075,230.69,230.63,15.1757]
["bitfinex","SOLUSD",1732661543130,3.20332075,230.68,230.63,15.1757]
["bitfinex","SOLUSD",1732661543334,8.62495897,230.72,230.63,15.1757]
["bitfinex","SOLUSD",1732661543509,3.20460586,230.67,230.63,15.1757]
["bitfinex","SOLUSD",1732661543819,3.20460586,230.66,230.63,15.1757]
["bitfinex","SOLUSD",1732661544024,5.12736938,230.71,230.63,15.1757]
["bitfinex","SOLUSD",1732661544327,8.33149015,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661544523,8.33149015,230.69,230.63,15.1757]
["bitfinex","SOLUSD",1732661544723,3.20412077,230.68,230.63,15.1757]
["bitfinex","SOLUSD",1732661544908,3.20412077,230.67,230.63,15.1757]
["bitfinex","SOLUSD",1732661545225,3.20412077,230.66,230.63,15.1757]
["bitfinex","SOLUSD",1732661545420,5.12736938,230.71,230.63,15.1757]
["bitfinex","SOLUSD",1732661545627,8.33215031,230.7,230.63,15.1757]
["bitfinex","SOLUSD",1732661545847,8.33215031,230.69,230.63,15.1757]
["bitfinex","SOLUSD",1732661546133,23.776884,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732661546304,3.20478093,230.66,230.62,4.3361]
["bitfinex","SOLUSD",1732661546509,3.20478093,230.65,230.62,4.3361]
["bitfinex","SOLUSD",1732661546710,32.40184297,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732661546918,3.20512492,230.66,230.62,4.3361]
["bitfinex","SOLUSD",1732661547128,3.20512492,230.65,230.62,4.3361]
["bitfinex","SOLUSD",1732661547432,26.98142239,230.64,230.62,4.3361]
["bitfinex","SOLUSD",1732661547729,3.20453839,230.63,230.62,4.3361]
["bitfinex","SOLUSD",1732661548234,3.20453839,230.63,230.58,15.1788]
["bitfinex","SOLUSD",1732661548412,3.20453839,230.62,230.58,15.1788]
["bitfinex","SOLUSD",1732661548612,23.776884,230.64,230.58,15.1788]
["bitfinex","SOLUSD",1732661548928,3.20498498,230.63,230.58,15.1788]
["bitfinex","SOLUSD",1732661549126,3.20498498,230.62,230.58,15.1788]
["bitfinex","SOLUSD",1732661549430,23.776884,230.64,230.58,15.1788]
["bitfinex","SOLUSD",1732661549737,3.20511943,230.63,230.58,15.1788]
["bitfinex","SOLUSD",1732661549938,3.20511943,230.62,230.58,15.1788]
["bitfinex","SOLUSD",1732661550132,3.20511943,230.63,230.58,15.1788]
["bitfinex","SOLUSD",1732661550424,3.204856,230.62,230.58,15.1788]
["bitfinex","SOLUSD",1732661550610,23.776884,230.62,230.58,4.3368]
["bitfinex","SOLUSD",1732661551315,3.20466268,230.61,230.55,15.15765897]
["bitfinex","SOLUSD",1732661551513,3.20466268,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732661551719,23.776884,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732661551923,3.20473138,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732661552222,23.776884,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732661552427,3.20481411,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732661552618,3.20481411,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732661552817,23.776884,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732661553130,3.2069333,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732661553336,23.776884,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732661553636,3.20816259,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732661553830,8.62495897,230.63,230.56,4.3372]
["bitfinex","SOLUSD",1732661554009,3.20856514,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732661554209,3.20856514,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732661554508,3.20856514,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732661554813,3.20856514,230.59,230.56,4.3372]
["bitfinex","SOLUSD",1732661555032,5.13372022,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732661555235,3.20673143,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732661555532,3.20673143,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732661555724,3.20673143,230.59,230.56,4.3372]
["bitfinex","SOLUSD",1732661555926,8.62495897,230.63,230.56,4.3372]
["bitfinex","SOLUSD",1732661556124,3.2061744,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732661556321,3.2061744,230.61,230.56,12.96215897]
["bitfinex","SOLUSD",1732661556523,3.2061744,230.6,230.56,12.96215897]
["bitfinex","SOLUSD",1732661556727,3.2061744,230.59,230.56,12.96215897]
["bitfinex","SOLUSD",1732661557031,23.776884,230.65,230.56,12.96215897]
["bitfinex","SOLUSD",1732661557213,23.776884,230.63,230.56,12.96215897]
["bitfinex","SOLUSD",1732661557415,8.33574867,230.62,230.56,12.96215897]
["bitfinex","SOLUSD",1732661557634,3.20605718,230.61,230.56,12.96215897]
["bitfinex","SOLUSD",1732661557805,23.776884,230.63,230.56,12.96215897]
["bitfinex","SOLUSD",1732661558011,8.33551441,230.62,230.56,12.96215897]
["bitfinex","SOLUSD",1732661558234,3.20596708,230.61,230.56,12.96215897]
["bitfinex","SOLUSD",1732661558532,3.20596708,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732661558710,3.20596708,230.6,230.55,6.5327]
["bitfinex","SOLUSD",1732661558711,3.20596708,230.59,230.58,4.3368]
["bitfinex","SOLUSD",1732661560012,3.20596708,230.59,230.57,4.337]
["bitfinex","SOLUSD",1732661560215,5.12954733,230.62,230.57,4.337]
["bitfinex","SOLUSD",1732661560413,3.20688926,230.61,230.57,4.337]
["bitfinex","SOLUSD",1732661560613,3.20688926,230.6,230.57,4.337]
["bitfinex","SOLUSD",1732661560817,3.20688926,230.59,230.57,4.337]
["bitfinex","SOLUSD",1732661561031,23.776884,230.61,230.54,10.8438]
["bitfinex","SOLUSD",1732661561243,23.776884,230.61,230.54,19.46875897]
["bitfinex","SOLUSD",1732661561535,8.33783878,230.6,230.54,19.46875897]
["bitfinex","SOLUSD",1732661561732,3.20686107,230.59,230.54,19.46875897]
["bitfinex","SOLUSD",1732661561917,3.20686107,230.58,230.54,19.46875897]
["bitfinex","SOLUSD",1732661562118,5.13097771,230.6,230.54,23.80635897]
["bitfinex","SOLUSD",1732661562327,3.20647577,230.59,230.54,15.1814]
["bitfinex","SOLUSD",1732661562533,3.20647577,230.58,230.54,15.1814]
["bitfinex","SOLUSD",1732661562736,5.13097771,230.6,230.54,15.1814]
["bitfinex","SOLUSD",1732661562919,3.20684609,230.59,230.54,15.1814]
["bitfinex","SOLUSD",1732661563115,3.20684609,230.58,230.54,15.1814]
["bitfinex","SOLUSD",1732661563419,3.20684609,230.57,230.54,15.1814]
["bitfinex","SOLUSD",1732661563619,3.20684609,230.56,230.54,15.1814]
["bitfinex","SOLUSD",1732661563834,23.776884,230.59,230.54,15.1814]
["bitfinex","SOLUSD",1732661564134,8.33740359,230.58,230.54,15.1814]
["bitfinex","SOLUSD",1732661564334,23.776884,230.56,230.51,0.5205717]
["bitfinex","SOLUSD",1732661564636,23.776884,230.54,230.51,0.5205717]
["bitfinex","SOLUSD",1732661564813,3.20642588,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732661565009,3.20526561,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661565229,26.98214961,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661565436,32.11057459,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661566322,26.98214961,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661566520,32.10434367,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661566737,40.72930264,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661567637,35.60710858,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661567826,26.98214961,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661569040,3.20526561,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661569241,3.20526561,230.54,230.51,4.8586717]
["bitfinex","SOLUSD",1732661569541,3.20526561,230.53,230.51,4.8586717]
["bitfinex","SOLUSD",1732661569725,3.20526561,230.52,230.51,4.8586717]
["bitfinex","SOLUSD",1732661570436,3.20526561,230.54,230.51,4.8586717]
["bitfinex","SOLUSD",1732661570647,3.19230735,230.53,230.51,4.8586717]
["bitfinex","SOLUSD",1732661572823,23.776884,230.54,230.51,4.8586717]
["bitfinex","SOLUSD",1732661573024,3.18988925,230.53,230.51,4.8586717]
["bitfinex","SOLUSD",1732661573419,20.0,230.55,230.51,4.8586717]
["bitfinex","SOLUSD",1732661573625,23.776884,230.54,230.51,4.8586717]
["bitfinex","SOLUSD",1732661578228,23.776884,230.55,230.51,4.8586717]
["bitfinex","SOLUSD",1732661580929,23.776884,230.57,230.51,4.8586717]
["bitfinex","SOLUSD",1732661581159,23.776884,230.55,230.51,4.8586717]
["bitfinex","SOLUSD",1732661581323,23.776884,230.57,230.51,4.8586717]
["bitfinex","SOLUSD",1732661581523,3.18432157,230.56,230.51,0.5205717]
["bitfinex","SOLUSD",1732661582127,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732661582334,23.776884,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732661582535,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732661582728,23.776884,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732661582928,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732661583344,23.776884,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732661583552,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732661583728,23.776884,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732661584055,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732661584544,20.0,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732661584928,23.776884,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732661585148,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732661585350,23.776884,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732661592340,23.776884,230.54,230.51,0.5205717]
["bitfinex","SOLUSD",1732661592543,23.776884,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661594540,26.97156434,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661595236,23.776884,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661595443,26.97173385,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661598345,26.97173385,230.52,230.51,4.8587717]
["bitfinex","SOLUSD",1732661602635,26.97173385,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661604344,32.10001053,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661604748,26.97173385,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661605359,32.10204861,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661605944,26.97173385,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661606366,32.10251487,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661610106,23.776884,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661610258,26.99019408,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661612668,26.99019408,230.52,230.51,4.8587717]
["bitfinex","SOLUSD",1732661615266,3.21331008,230.52,230.51,4.8587717]
["bitfinex","SOLUSD",1732661616754,20.0,230.58,230.51,4.8587717]
["bitfinex","SOLUSD",1732661616964,23.776884,230.56,230.51,4.8587717]
["bitfinex","SOLUSD",1732661617257,23.776884,230.54,230.51,4.8587717]
["bitfinex","SOLUSD",1732661617565,8.35407643,230.53,230.51,4.8587717]
["bitfinex","SOLUSD",1732661617957,3.21310632,230.52,230.51,4.8587717]
["bitfinex","SOLUSD",1732661618273,8.35407643,230.52,230.51,4.8587717]
["bitfinex","SOLUSD",1732661618459,3.21310632,230.52,230.51,4.8587717]
["bitfinex","SOLUSD",1732661620153,3.21310632,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661620764,23.776884,230.54,230.51,13.48373067]
["bitfinex","SOLUSD",1732661621065,3.21387993,230.52,230.51,13.48373067]
["bitfinex","SOLUSD",1732661631779,3.21387993,230.52,230.51,4.8587717]
["bitfinex","SOLUSD",1732661632987,20.0,230.62,230.51,142.3587717]
["bitfinex","SOLUSD",1732661633167,23.2151275,230.61,230.54,8.62495897]
["bitfinex","SOLUSD",1732661633364,3.2151275,230.6,230.54,8.62495897]
["bitfinex","SOLUSD",1732661633683,3.2151275,230.59,230.54,8.62495897]
["bitfinex","SOLUSD",1732661633981,23.776884,230.57,230.55,4.3374]
["bitfinex","SOLUSD",1732661634159,26.9920115,230.56,230.55,4.3374]
["bitfinex","SOLUSD",1732661635582,23.776884,230.56,230.55,4.3374]
["bitfinex","SOLUSD",1732661636191,23.776884,230.56,230.51,138.0205717]
["bitfinex","SOLUSD",1732661636366,23.776884,230.55,230.52,4.338]
["bitfinex","SOLUSD",1732661636568,23.776884,230.55,230.53,8.62495897]
["bitfinex","SOLUSD",1732661638092,23.776884,230.55,230.54,4.3376]
["bitfinex","SOLUSD",1732661638793,23.776884,230.55,230.54,12.96255897]
["bitfinex","SOLUSD",1732661639974,23.776884,230.55,230.52,4.338]
["bitfinex","SOLUSD",1732661640168,23.776884,230.55,230.54,8.62495897]
["bitfinex","SOLUSD",1732661642283,23.776884,230.55,230.52,4.338]
["bitfinex","SOLUSD",1732661642492,23.776884,230.55,230.53,4.3376]
["bitfinex","SOLUSD",1732661642878,23.776884,230.55,230.53,12.96255897]
["bitfinex","SOLUSD",1732661643390,23.776884,230.55,230.53,4.3376]
["bitfinex","SOLUSD",1732661643565,23.776884,230.55,230.54,8.62495897]
["bitfinex","SOLUSD",1732661646185,23.776884,230.55,230.53,8.62495897]
["bitfinex","SOLUSD",1732661647607,23.776884,230.55,230.51,4.8586717]
["bitfinex","SOLUSD",1732661647892,23.776884,230.55,230.52,8.62495897]
["bitfinex","SOLUSD",1732661650885,23.776884,230.55,230.51,13.48363067]
["bitfinex","SOLUSD",1732661651673,23.776884,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732661651874,23.776884,230.53,230.51,9.14553067]
["bitfinex","SOLUSD",1732661652070,23.776884,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732661652690,42.56199033,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661653784,43.86339033,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661655994,40.650384,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661656197,43.8620367,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661658495,42.5606367,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661658699,43.8620367,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661659610,42.5606367,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661659786,39.348984,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661659987,42.55666241,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661660194,43.85806241,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661660413,42.55666241,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661661503,43.85806241,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661662491,42.55666241,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661663512,42.55459883,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732661663889,42.55459883,230.52,230.35,4.3412]
["bitfinex","SOLUSD",1732661663890,20.0,230.48,230.35,4.3412]
["bitfinex","SOLUSD",1732661664091,23.776884,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1732661664321,23.776884,230.43,230.41,8.62495897]
["bitfinex","SOLUSD",1732661664516,23.776884,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1732661664888,23.776884,230.43,230.41,8.62495897]
["bitfinex","SOLUSD",1732661665295,23.776884,230.43,230.34,21.8106]
["bitfinex","SOLUSD",1732661665901,23.776884,230.43,230.42,8.62495897]
["bitfinex","SOLUSD",1732661667208,23.776884,230.43,230.42,12.96485897]
["bitfinex","SOLUSD",1732661667405,15.5721,230.52,230.42,12.96485897]
["bitfinex","SOLUSD",1732661667610,23.776884,230.51,230.47,8.62495897]
["bitfinex","SOLUSD",1732661672814,23.776884,230.52,230.47,8.62495897]
["bitfinex","SOLUSD",1732661673521,23.776884,230.54,230.47,8.62495897]
["bitfinex","SOLUSD",1732661673822,3.20086196,230.53,230.47,8.62495897]
["bitfinex","SOLUSD",1732661674118,20.0,230.51,230.47,8.62495897]
["bitfinex","SOLUSD",1732661674320,23.776884,230.5,230.47,8.62495897]
["bitfinex","SOLUSD",1732661675923,23.776884,230.5,230.47,12.96385897]
["bitfinex","SOLUSD",1732661676502,23.776884,230.5,230.49,8.62495897]
["bitfinex","SOLUSD",1732661679305,23.776884,230.5,230.49,12.96345897]
["bitfinex","SOLUSD",1732661681310,23.776884,230.5,230.49,8.62495897]
["bitfinex","SOLUSD",1732661681994,23.776884,230.5,230.49,12.96345897]
["bitfinex","SOLUSD",1732661696129,20.0,230.56,230.49,12.96345897]
["bitfinex","SOLUSD",1732661696438,26.9892887,230.55,230.49,12.96345897]
["bitfinex","SOLUSD",1732661696619,23.776884,230.55,230.51,8.62495897]
["bitfinex","SOLUSD",1732661698527,23.776884,230.55,230.51,12.96305897]
["bitfinex","SOLUSD",1732661698726,23.776884,230.55,230.51,8.62495897]
["bitfinex","SOLUSD",1732661700923,23.776884,230.55,230.45,148.3482]
["bitfinex","SOLUSD",1732661701130,23.776884,230.55,230.5,8.62495897]
["bitfinex","SOLUSD",1732661701326,23.776884,230.55,230.46,4.3391]
["bitfinex","SOLUSD",1732661701539,23.776884,230.55,230.49,8.62495897]
["bitfinex","SOLUSD",1732661701744,23.776884,230.55,230.46,4.3391]
["bitfinex","SOLUSD",1732661701925,23.776884,230.55,230.5,8.62495897]
["bitfinex","SOLUSD",1732661702320,23.776884,230.55,230.49,4.3385]
["bitfinex","SOLUSD",1732661702534,23.776884,230.55,230.5,8.62495897]
["bitfinex","SOLUSD",1732661705822,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661706143,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661706336,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661706543,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661706744,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661706951,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661707545,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661707747,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661707925,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661708127,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661708346,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661708548,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661708842,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661709042,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661709544,23.776884,230.56,230.5,8.62495897]
["bitfinex","SOLUSD",1732661709841,23.776884,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661710049,23.776884,230.57,230.5,8.62495897]
["bitfinex","SOLUSD",1732661710240,23.776884,230.55,230.5,8.62495897]
["bitfinex","SOLUSD",1732661710442,3.21069008,230.54,230.5,8.62495897]
["bitfinex","SOLUSD",1732661710752,23.776884,230.53,230.5,8.62495897]
["bitfinex","SOLUSD",1732661713944,23.776884,230.55,230.49,8.62495897]
["bitfinex","SOLUSD",1732661714147,23.776884,230.53,230.46,4.3391]
["bitfinex","SOLUSD",1732661714539,23.776884,230.55,230.49,8.62495897]
["bitfinex","SOLUSD",1732661714850,3.21838707,230.54,230.49,8.62495897]
["bitfinex","SOLUSD",1732661715182,23.776884,230.56,230.49,8.62495897]
["bitfinex","SOLUSD",1732661715349,23.776884,230.54,230.49,8.62495897]
["bitfinex","SOLUSD",1732661715853,23.776884,230.56,230.49,12.96345897]
["bitfinex","SOLUSD",1732661716046,23.776884,230.54,230.49,12.96345897]
["bitfinex","SOLUSD",1732661716232,23.776884,230.56,230.49,12.96345897]
["bitfinex","SOLUSD",1732661716432,23.776884,230.54,230.49,12.96345897]
["bitfinex","SOLUSD",1732661716638,23.776884,230.52,230.49,12.96345897]
["bitfinex","SOLUSD",1732661716946,23.776884,230.54,230.45,148.3482]
["bitfinex","SOLUSD",1732661717148,3.21888434,230.53,230.46,15.1869]
["bitfinex","SOLUSD",1732661717335,3.21888434,230.57,230.49,8.62495897]
["bitfinex","SOLUSD",1732661717533,3.21935596,230.56,230.49,8.62495897]
["bitfinex","SOLUSD",1732661717732,3.21935596,230.55,230.51,8.62495897]
["bitfinex","SOLUSD",1732661718039,9.92595897,230.58,230.51,8.62495897]
["bitfinex","SOLUSD",1732661718238,3.22020943,230.57,230.51,8.62495897]
["bitfinex","SOLUSD",1732661718445,23.776884,230.55,230.51,8.62495897]
["bitfinex","SOLUSD",1732661718636,3.22020943,230.54,230.51,8.62495897]
["bitfinex","SOLUSD",1732661719052,3.22020943,230.54,230.51,12.96305897]
["bitfinex","SOLUSD",1732661719539,3.22020943,230.54,230.53,8.62495897]
["bitfinex","SOLUSD",1732661719741,3.22307792,230.54,230.53,8.62495897]
["bitfinex","SOLUSD",1732661720059,1.3006,230.65,230.53,146.12495897]
["bitfinex","SOLUSD",1732661720349,13.14910644,230.64,230.56,12.96205897]
["bitfinex","SOLUSD",1732661720540,3.22344747,230.63,230.56,12.96205897]
["bitfinex","SOLUSD",1732661720740,11.84840644,230.62,230.54,150.46235897]
["bitfinex","SOLUSD",1732661720936,3.22344747,230.61,230.54,150.46235897]
["bitfinex","SOLUSD",1732661721143,3.22344747,230.6,230.54,150.46235897]
["bitfinex","SOLUSD",1732661721357,3.22344747,230.59,230.54,150.46235897]
["bitfinex","SOLUSD",1732661721552,3.22344747,230.58,230.54,12.96235897]
["bitfinex","SOLUSD",1732661721853,20.0,230.61,230.54,4.3374]
["bitfinex","SOLUSD",1732661722031,3.22156765,230.6,230.55,8.62495897]
["bitfinex","SOLUSD",1732661722354,3.22156765,230.59,230.55,12.96225897]
["bitfinex","SOLUSD",1732661722557,3.22156765,230.6,230.55,4.3373]
["bitfinex","SOLUSD",1732661722752,3.22156765,230.59,230.53,8.62495897]
["bitfinex","SOLUSD",1732661722954,3.22156765,230.58,230.53,8.62495897]
["bitfinex","SOLUSD",1732661723158,3.22156765,230.57,230.53,8.62495897]
["bitfinex","SOLUSD",1732661723344,23.776884,230.59,230.53,8.62495897]
["bitfinex","SOLUSD",1732661723543,3.21785626,230.58,230.53,8.62495897]
["bitfinex","SOLUSD",1732661723855,3.21785626,230.57,230.53,8.62495897]
["bitfinex","SOLUSD",1732661724061,23.776884,230.6,230.53,8.62495897]
["bitfinex","SOLUSD",1732661724249,3.21826465,230.59,230.53,8.62495897]
["bitfinex","SOLUSD",1732661724458,3.21826465,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732661725143,3.21826465,230.58,230.54,4.3376]
["bitfinex","SOLUSD",1732661725342,23.776884,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732661725550,3.2166468,230.59,230.54,4.3376]
["bitfinex","SOLUSD",1732661725751,3.2166468,230.59,230.57,8.62495897]
["bitfinex","SOLUSD",1732661725955,3.2166468,230.58,230.57,8.62495897]
["bitfinex","SOLUSD",1732661726159,23.2166468,230.62,230.57,8.62495897]
["bitfinex","SOLUSD",1732661726467,3.21664021,230.61,230.57,8.62495897]
["bitfinex","SOLUSD",1732661726636,3.21664021,230.6,230.57,8.62495897]
["bitfinex","SOLUSD",1732661726833,3.21664021,230.61,230.57,8.62495897]
["bitfinex","SOLUSD",1732661727051,3.21664021,230.6,230.57,8.62495897]
["bitfinex","SOLUSD",1732661727253,3.21664021,230.61,230.57,8.62495897]
["bitfinex","SOLUSD",1732661727438,20.0,230.62,230.57,8.62495897]
["bitfinex","SOLUSD",1732661727439,3.21664021,230.6,230.57,8.62495897]
["bitfinex","SOLUSD",1732661727643,3.21664021,230.59,230.57,8.62495897]
["bitfinex","SOLUSD",1732661727858,20.0,230.62,230.55,12.96225897]
["bitfinex","SOLUSD",1732661728045,3.21526187,230.61,230.55,12.96225897]
["bitfinex","SOLUSD",1732661728355,3.21526187,230.6,230.55,12.96225897]
["bitfinex","SOLUSD",1732661728541,3.21526187,230.59,230.55,12.96225897]
["bitfinex","SOLUSD",1732661728741,20.0,230.62,230.55,12.96225897]
["bitfinex","SOLUSD",1732661728951,3.21476321,230.61,230.55,12.96225897]
["bitfinex","SOLUSD",1732661730188,25.077784,230.6,230.55,137.5]
["bitfinex","SOLUSD",1732661730464,23.776884,230.58,230.55,137.5]
["bitfinex","SOLUSD",1732661730762,23.776884,230.61,230.55,137.5]
["bitfinex","SOLUSD",1732661730938,23.776884,230.59,230.55,137.5]
["bitfinex","SOLUSD",1732661731457,23.776884,230.61,230.55,137.5]
["bitfinex","SOLUSD",1732661731655,23.776884,230.59,230.55,137.5]
["bitfinex","SOLUSD",1732661731970,25.077784,230.61,230.55,137.5]
["bitfinex","SOLUSD",1732661732258,23.776884,230.59,230.55,137.5]
["bitfinex","SOLUSD",1732661732636,23.776884,230.6,230.55,137.5]
["bitfinex","SOLUSD",1732661732842,3.21107846,230.59,230.55,137.5]
["bitfinex","SOLUSD",1732661733164,3.21107846,230.59,230.53,8.62495897]
["bitfinex","SOLUSD",1732661735177,4.51207846,230.59,230.53,8.62495897]
["bitfinex","SOLUSD",1732661735344,3.21107846,230.58,230.53,8.62495897]
["bitfinex","SOLUSD",1732661735545,3.21107846,230.58,230.53,4.3377]
["bitfinex","SOLUSD",1732661735746,23.776884,230.61,230.57,8.62495897]
["bitfinex","SOLUSD",1732661736049,3.21095252,230.6,230.57,8.62495897]
["bitfinex","SOLUSD",1732661736545,8.62495897,230.65,230.57,146.12495897]
["bitfinex","SOLUSD",1732661736546,9.92555897,230.65,230.57,146.12495897]
["bitfinex","SOLUSD",1732661736745,3.2112536,230.64,230.57,146.12495897]
["bitfinex","SOLUSD",1732661737065,3.2112536,230.63,230.57,146.12495897]
["bitfinex","SOLUSD",1732661737267,3.2112536,230.62,230.57,150.46195897]
["bitfinex","SOLUSD",1732661737463,3.21067669,230.61,230.57,150.46195897]
["bitfinex","SOLUSD",1732661737689,1.3006,230.65,230.57,150.46195897]
["bitfinex","SOLUSD",1732661737873,26.98757114,230.64,230.57,150.46195897]
["bitfinex","SOLUSD",1732661738170,3.21067901,230.63,230.57,150.46195897]
["bitfinex","SOLUSD",1732661739449,3.21067901,230.63,230.57,141.837]
["bitfinex","SOLUSD",1732661739655,3.21067901,230.63,230.57,150.46195897]
["bitfinex","SOLUSD",1732661741272,3.21099695,230.62,230.57,150.46195897]
["bitfinex","SOLUSD",1732661741461,3.21099695,230.61,230.57,150.46195897]
["bitfinex","SOLUSD",1732661741660,20.0,230.66,230.59,8.62495897]
["bitfinex","SOLUSD",1732661741868,3.21195746,230.65,230.61,8.62495897]
["bitfinex","SOLUSD",1732661742456,3.21195746,230.65,230.61,146.12495897]
["bitfinex","SOLUSD",1732661742664,3.21195746,230.64,230.61,146.12495897]
["bitfinex","SOLUSD",1732661742976,8.62495897,230.7,230.61,146.12495897]
["bitfinex","SOLUSD",1732661743164,3.21215604,230.69,230.61,146.12495897]
["bitfinex","SOLUSD",1732661743363,3.21215604,230.68,230.61,146.12495897]
["bitfinex","SOLUSD",1732661743561,3.21215604,230.67,230.61,146.12495897]
["bitfinex","SOLUSD",1732661743758,3.21215604,230.66,230.63,8.62495897]
["bitfinex","SOLUSD",1732661743960,9.92525897,230.7,230.63,8.62495897]
["bitfinex","SOLUSD",1732661744178,3.20896933,230.69,230.63,8.62495897]
["bitfinex","SOLUSD",1732661744474,3.2072686,230.68,230.63,8.62495897]
["bitfinex","SOLUSD",1732661747474,3.2072686,230.68,230.65,8.62495897]
["bitfinex","SOLUSD",1732661747891,3.2072686,230.67,230.65,8.62495897]
["bitfinex","SOLUSD",1732661748172,3.2072686,230.7,230.65,8.62495897]
["bitfinex","SOLUSD",1732661748366,20.0,230.71,230.65,8.62495897]
["bitfinex","SOLUSD",1732661748565,3.20313354,230.7,230.65,8.62495897]
["bitfinex","SOLUSD",1732661749475,3.20313354,230.7,230.67,8.62495897]
["bitfinex","SOLUSD",1732661749661,3.20313354,230.7,230.65,141.8355]
["bitfinex","SOLUSD",1732661749662,1.3001,230.75,230.69,8.62495897]
["bitfinex","SOLUSD",1732661749975,1.3001,230.75,230.65,141.8355]
["bitfinex","SOLUSD",1732661749976,3.20309144,230.74,230.71,8.62495897]
["bitfinex","SOLUSD",1732661750169,8.62495897,230.78,230.71,8.62495897]
["bitfinex","SOLUSD",1732661750170,3.20309144,230.73,230.71,8.62495897]
["bitfinex","SOLUSD",1732661750369,3.20309144,230.72,230.71,8.62495897]
["bitfinex","SOLUSD",1732661750561,9.92485897,230.78,230.71,8.62495897]
["bitfinex","SOLUSD",1732661750762,3.20252303,230.77,230.71,8.62495897]
["bitfinex","SOLUSD",1732661752865,3.20252303,230.77,230.73,8.62495897]
["bitfinex","SOLUSD",1732661753083,3.20252303,230.76,230.73,8.62495897]
["bitfinex","SOLUSD",1732661753273,23.776884,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661753476,3.19956088,230.78,230.73,8.62495897]
["bitfinex","SOLUSD",1732661755356,3.19796614,230.77,230.73,8.62495897]
["bitfinex","SOLUSD",1732661755561,25.076784,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661755872,3.1967791,230.78,230.73,8.62495897]
["bitfinex","SOLUSD",1732661758891,25.076784,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661759084,3.19368663,230.78,230.73,8.62495897]
["bitfinex","SOLUSD",1732661759484,25.076784,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661762268,25.076784,230.79,230.71,141.8343]
["bitfinex","SOLUSD",1732661762566,25.076784,230.79,230.72,8.62495897]
["bitfinex","SOLUSD",1732661764267,25.076784,230.79,230.72,4.3341]
["bitfinex","SOLUSD",1732661764478,25.076784,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661765475,23.776884,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661765890,25.076584,230.81,230.73,8.62495897]
["bitfinex","SOLUSD",1732661766094,23.776884,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661767716,23.776884,230.79,230.75,8.62495897]
["bitfinex","SOLUSD",1732661768093,23.776884,230.79,230.74,8.62495897]
["bitfinex","SOLUSD",1732661769679,25.076684,230.8,230.74,8.62495897]
["bitfinex","SOLUSD",1732661771998,25.076684,230.8,230.73,8.62495897]
["bitfinex","SOLUSD",1732661772180,33.70164297,230.8,230.73,8.62495897]
["bitfinex","SOLUSD",1732661773085,25.076684,230.8,230.74,8.62495897]
["bitfinex","SOLUSD",1732661773288,33.70164297,230.8,230.73,8.62495897]
["bitfinex","SOLUSD",1732661774875,33.70164297,230.8,230.74,8.62495897]
["bitfinex","SOLUSD",1732661775079,23.776884,230.8,230.75,8.62495897]
["bitfinex","SOLUSD",1732661775281,23.776884,230.81,230.76,8.62495897]
["bitfinex","SOLUSD",1732661775701,4.20303758,230.86,230.77,8.62495897]
["bitfinex","SOLUSD",1732661775899,8.62495897,230.84,230.77,8.62495897]
["bitfinex","SOLUSD",1732661776090,3.18549249,230.83,230.78,8.62495897]
["bitfinex","SOLUSD",1732661776405,8.62495897,230.85,230.78,8.62495897]
["bitfinex","SOLUSD",1732661776598,3.18603818,230.84,230.78,8.62495897]
["bitfinex","SOLUSD",1732661776805,3.18603818,230.84,230.79,8.62495897]
["bitfinex","SOLUSD",1732661777108,3.18603818,230.84,230.8,8.62495897]
["bitfinex","SOLUSD",1732661777601,1.2993,230.89,230.83,8.62495897]
["bitfinex","SOLUSD",1732661777803,3.18693765,230.88,230.82,8.62495897]
["bitfinex","SOLUSD",1732661778393,9.92425897,230.9,230.82,8.62495897]
["bitfinex","SOLUSD",1732661778591,3.18673111,230.89,230.82,8.62495897]
["bitfinex","SOLUSD",1732661779192,23.776884,230.88,230.82,8.62495897]
["bitfinex","SOLUSD",1732661779415,23.776884,230.86,230.82,8.62495897]
["bitfinex","SOLUSD",1732661780213,23.776884,230.88,230.82,8.62495897]
["bitfinex","SOLUSD",1732661780504,23.776884,230.88,230.83,8.62495897]
["bitfinex","SOLUSD",1732661787309,1.2994,230.87,230.81,6.0464]
["bitfinex","SOLUSD",1732661787503,23.776884,230.86,230.79,12.95785897]
["bitfinex","SOLUSD",1732661788397,23.776884,230.86,230.78,137.5]
["bitfinex","SOLUSD",1732661788605,23.776884,230.84,230.78,146.12495897]
["bitfinex","SOLUSD",1732661788917,23.776884,230.86,230.78,146.12495897]
["bitfinex","SOLUSD",1732661789112,23.776884,230.84,230.78,146.12495897]
["bitfinex","SOLUSD",1732661790411,23.776884,230.82,230.78,146.12495897]
["bitfinex","SOLUSD",1732661790618,23.776884,230.84,230.78,146.12495897]
["bitfinex","SOLUSD",1732661790811,23.776884,230.82,230.78,146.12495897]
["bitfinex","SOLUSD",1732661791219,8.62495897,230.84,230.71,137.5]
["bitfinex","SOLUSD",1732661791512,5.0,230.87,230.72,8.62495897]
["bitfinex","SOLUSD",1732661791513,23.776884,230.81,230.72,8.62495897]
["bitfinex","SOLUSD",1732661791720,23.776884,230.79,230.72,8.62495897]
["bitfinex","SOLUSD",1732661792420,23.776884,230.77,230.72,8.62495897]
["bitfinex","SOLUSD",1732661793122,23.776884,230.78,230.72,8.62495897]
["bitfinex","SOLUSD",1732661795299,23.776884,230.76,230.69,15.8915]
["bitfinex","SOLUSD",1732661795499,25.076884,230.76,230.71,8.62495897]
["bitfinex","SOLUSD",1732661796418,23.776884,230.74,230.71,8.62495897]
["bitfinex","SOLUSD",1732661797109,23.776884,230.76,230.71,8.62495897]
["bitfinex","SOLUSD",1732661797509,23.776884,230.74,230.71,8.62495897]
["bitfinex","SOLUSD",1732661797732,23.776884,230.76,230.71,8.62495897]
["bitfinex","SOLUSD",1732661798009,23.776884,230.74,230.71,8.62495897]
["bitfinex","SOLUSD",1732661798524,23.776884,230.76,230.71,8.62495897]
["bitfinex","SOLUSD",1732661798708,23.776884,230.74,230.71,8.62495897]
["bitfinex","SOLUSD",1732661798906,23.776884,230.77,230.71,8.62495897]
["bitfinex","SOLUSD",1732661799096,23.776884,230.75,230.71,8.62495897]
["bitfinex","SOLUSD",1732661799300,23.776884,230.77,230.71,8.62495897]
["bitfinex","SOLUSD",1732661799497,23.776884,230.75,230.71,8.62495897]
["bitfinex","SOLUSD",1732661800017,23.776884,230.73,230.71,8.62495897]
["bitfinex","SOLUSD",1732661801619,23.776884,230.73,230.69,15.8915]
["bitfinex","SOLUSD",1732661801822,23.776884,230.73,230.69,8.62495897]
["bitfinex","SOLUSD",1732661802406,23.776884,230.75,230.69,8.62495897]
["bitfinex","SOLUSD",1732661804521,23.776884,230.75,230.68,6.0464]
["bitfinex","SOLUSD",1732661804711,23.776884,230.75,230.69,12.95975897]
["bitfinex","SOLUSD",1732661805607,23.776884,230.75,230.71,8.62495897]
["bitfinex","SOLUSD",1732661806008,23.776884,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732661806209,23.776884,230.75,230.71,8.62495897]
["bitfinex","SOLUSD",1732661809722,23.776884,230.75,230.7,8.62495897]
["bitfinex","SOLUSD",1732661812427,25.076984,230.75,230.7,8.62495897]
["bitfinex","SOLUSD",1732661812613,32.40184297,230.76,230.69,8.62495897]
["bitfinex","SOLUSD",1732661812927,23.776884,230.74,230.69,8.62495897]
["bitfinex","SOLUSD",1732661813127,23.776884,230.74,230.64,153.4791]
["bitfinex","SOLUSD",1732661813316,25.076984,230.75,230.68,8.62495897]
["bitfinex","SOLUSD",1732661813831,23.776884,230.73,230.68,8.62495897]
["bitfinex","SOLUSD",1732661814122,25.076984,230.75,230.68,8.62495897]
["bitfinex","SOLUSD",1732661814324,23.776884,230.73,230.68,8.62495897]
["bitfinex","SOLUSD",1732661814517,23.776884,230.73,230.69,8.62495897]
["bitfinex","SOLUSD",1732661814716,23.776884,230.74,230.7,8.62495897]
["bitfinex","SOLUSD",1732661814913,23.776884,230.74,230.67,4.335]
["bitfinex","SOLUSD",1732661814914,23.776884,230.74,230.69,8.62495897]
["bitfinex","SOLUSD",1732661818025,23.776884,230.74,230.7,8.62495897]
["bitfinex","SOLUSD",1732661823716,23.776884,230.74,230.69,8.62495897]
["bitfinex","SOLUSD",1732661826317,20.0,230.78,230.72,8.62495897]
["bitfinex","SOLUSD",1732661826516,3.20956678,230.77,230.73,8.62495897]
["bitfinex","SOLUSD",1732661827118,3.20956678,230.77,230.74,8.62495897]
["bitfinex","SOLUSD",1732661827331,3.20956678,230.76,230.74,8.62495897]
["bitfinex","SOLUSD",1732661827532,23.776884,230.77,230.73,8.62495897]
["bitfinex","SOLUSD",1732661827842,3.21357553,230.76,230.73,8.62495897]
["bitfinex","SOLUSD",1732661828040,23.776884,230.75,230.73,8.62495897]
["bitfinex","SOLUSD",1732661828214,23.776884,230.77,230.73,8.62495897]
["bitfinex","SOLUSD",1732661828416,23.776884,230.75,230.73,8.62495897]
["bitfinex","SOLUSD",1732661830622,1.2998,230.8,230.73,8.62495897]
["bitfinex","SOLUSD",1732661830947,3.22034965,230.79,230.73,12.95895897]
["bitfinex","SOLUSD",1732661831121,26.99723365,230.78,230.73,12.95895897]
["bitfinex","SOLUSD",1732661831442,23.776884,230.76,230.73,12.95895897]
["bitfinex","SOLUSD",1732661831752,9.92465897,230.82,230.75,8.62495897]
["bitfinex","SOLUSD",1732661831929,26.99825219,230.81,230.75,8.62495897]
["bitfinex","SOLUSD",1732661832136,3.22136819,230.8,230.75,8.62495897]
["bitfinex","SOLUSD",1732661832333,23.776884,230.78,230.75,8.62495897]
["bitfinex","SOLUSD",1732661832651,3.22136819,230.77,230.75,12.95855897]
["bitfinex","SOLUSD",1732661832849,23.776884,230.78,230.75,12.95855897]
["bitfinex","SOLUSD",1732661833230,3.22282389,230.77,230.75,12.95855897]
["bitfinex","SOLUSD",1732661833838,3.22282389,230.76,230.75,12.95855897]
["bitfinex","SOLUSD",1732661834341,3.22282389,230.78,230.75,12.95855897]
["bitfinex","SOLUSD",1732661834550,3.22282389,230.77,230.75,12.95855897]
["bitfinex","SOLUSD",1732661834725,3.22282389,230.76,230.75,12.95855897]
["bitfinex","SOLUSD",1732661835343,8.62495897,230.83,230.75,150.45855897]
["bitfinex","SOLUSD",1732661835344,23.776884,230.83,230.75,150.45855897]
["bitfinex","SOLUSD",1732661835550,23.776884,230.81,230.75,150.45855897]
["bitfinex","SOLUSD",1732661835853,3.22593599,230.8,230.75,150.45855897]
["bitfinex","SOLUSD",1732661836158,23.776884,230.81,230.75,150.45855897]
["bitfinex","SOLUSD",1732661836443,3.22684579,230.8,230.75,150.45855897]
["bitfinex","SOLUSD",1732661836644,3.22684579,230.79,230.75,150.45855897]
["bitfinex","SOLUSD",1732661836851,3.22684579,230.78,230.75,150.45855897]
["bitfinex","SOLUSD",1732661837149,3.22684579,230.77,230.75,150.45855897]
["bitfinex","SOLUSD",1732661837345,23.776884,230.82,230.75,150.45855897]
["bitfinex","SOLUSD",1732661837544,23.776884,230.8,230.75,150.45855897]
["bitfinex","SOLUSD",1732661837744,3.22676955,230.79,230.75,150.45855897]
["bitfinex","SOLUSD",1732661838044,3.22676955,230.78,230.75,150.45855897]
["bitfinex","SOLUSD",1732661838243,3.22676955,230.77,230.75,150.45855897]
["bitfinex","SOLUSD",1732661838443,23.776884,230.82,230.75,150.45855897]
["bitfinex","SOLUSD",1732661838639,23.776884,230.8,230.75,150.45855897]
["bitfinex","SOLUSD",1732661838832,3.22692974,230.79,230.75,141.8336]
["bitfinex","SOLUSD",1732661839035,3.22692974,230.78,230.75,141.8336]
["bitfinex","SOLUSD",1732661839348,3.22692974,230.77,230.75,141.8336]
["bitfinex","SOLUSD",1732661839546,23.776884,230.81,230.75,150.45855897]
["bitfinex","SOLUSD",1732661839853,23.776884,230.81,230.75,141.8336]
["bitfinex","SOLUSD",1732661840054,3.2265274,230.8,230.75,141.8336]
["bitfinex","SOLUSD",1732661840434,3.2265274,230.79,230.75,141.8336]
["bitfinex","SOLUSD",1732661840642,3.2265274,230.78,230.75,141.8336]
["bitfinex","SOLUSD",1732661840841,3.2265274,230.77,230.75,141.8336]
["bitfinex","SOLUSD",1732661841042,32.40184297,230.81,230.75,141.8336]
["bitfinex","SOLUSD",1732661841231,3.2280729,230.8,230.75,141.8336]
["bitfinex","SOLUSD",1732661841435,3.2280729,230.79,230.75,141.8336]
["bitfinex","SOLUSD",1732661841649,3.2280729,230.78,230.75,141.8336]
["bitfinex","SOLUSD",1732661841846,3.2280729,230.8,230.75,141.8336]
["bitfinex","SOLUSD",1732661842050,32.40184297,230.81,230.75,141.8336]
["bitfinex","SOLUSD",1732661842051,3.2280729,230.79,230.75,141.8336]
["bitfinex","SOLUSD",1732661842252,3.2280729,230.78,230.75,141.8336]
["bitfinex","SOLUSD",1732661842566,32.40184297,230.81,230.75,141.8336]
["bitfinex","SOLUSD",1732661842567,3.2280729,230.77,230.75,141.8336]
["bitfinex","SOLUSD",1732661842855,32.40184297,230.81,230.75,141.8336]
["bitfinex","SOLUSD",1732661843057,3.22867699,230.8,230.75,141.8336]
["bitfinex","SOLUSD",1732661843252,3.22867699,230.79,230.75,141.8336]
["bitfinex","SOLUSD",1732661843559,3.22867699,230.78,230.75,141.8336]
["bitfinex","SOLUSD",1732661843735,3.22867699,230.77,230.75,141.8336]
["bitfinex","SOLUSD",1732661844058,23.776884,230.81,230.75,141.8336]
["bitfinex","SOLUSD",1732661844354,3.2268102,230.8,230.75,141.8336]
["bitfinex","SOLUSD",1732661844529,3.2268102,230.79,230.75,141.8336]
["bitfinex","SOLUSD",1732661844733,3.2268102,230.78,230.75,150.45855897]
["bitfinex","SOLUSD",1732661844953,23.776884,230.83,230.75,150.45855897]
["bitfinex","SOLUSD",1732661845135,3.22579092,230.82,230.75,150.45855897]
["bitfinex","SOLUSD",1732661845339,3.22579092,230.81,230.75,150.45855897]
["bitfinex","SOLUSD",1732661845537,3.22579092,230.8,230.75,150.45855897]
["bitfinex","SOLUSD",1732661845738,3.22579092,230.79,230.75,150.45855897]
["bitfinex","SOLUSD",1732661845954,23.776884,230.83,230.75,150.45855897]
["bitfinex","SOLUSD",1732661846152,3.22518927,230.82,230.75,150.45855897]
["bitfinex","SOLUSD",1732661846353,3.22518927,230.81,230.75,150.45855897]
["bitfinex","SOLUSD",1732661846535,3.22518927,230.8,230.75,150.45855897]
["bitfinex","SOLUSD",1732661846736,23.776884,230.83,230.75,150.45855897]
["bitfinex","SOLUSD",1732661846956,3.22513316,230.82,230.75,150.45855897]
["bitfinex","SOLUSD",1732661847945,3.22513316,230.81,230.77,8.62495897]
["bitfinex","SOLUSD",1732661848156,3.22513316,230.8,230.77,8.62495897]
["bitfinex","SOLUSD",1732661848344,23.776884,230.84,230.77,146.12495897]
["bitfinex","SOLUSD",1732661848657,3.22137372,230.83,230.77,146.12495897]
["bitfinex","SOLUSD",1732661848840,3.22137372,230.82,230.77,146.12495897]
["bitfinex","SOLUSD",1732661849040,3.22137372,230.81,230.77,146.12495897]
["bitfinex","SOLUSD",1732661849256,3.22137372,230.8,230.77,146.12495897]
["bitfinex","SOLUSD",1732661849556,32.40184297,230.84,230.77,150.45805897]
["bitfinex","SOLUSD",1732661849744,3.22094323,230.83,230.77,150.45805897]
["bitfinex","SOLUSD",1732661849944,3.22094323,230.82,230.77,150.45805897]
["bitfinex","SOLUSD",1732661850140,3.22094323,230.81,230.77,150.45805897]
["bitfinex","SOLUSD",1732661850345,3.22094323,230.8,230.77,150.45805897]
["bitfinex","SOLUSD",1732661850535,3.22094323,230.83,230.77,150.45805897]
["bitfinex","SOLUSD",1732661850741,3.22069078,230.82,230.77,150.45805897]
["bitfinex","SOLUSD",1732661850952,3.22069078,230.81,230.77,150.45805897]
["bitfinex","SOLUSD",1732661851163,3.22069078,230.8,230.77,150.45805897]
["bitfinex","SOLUSD",1732661851341,32.40184297,230.85,230.77,150.45805897]
["bitfinex","SOLUSD",1732661851536,23.776884,230.83,230.77,150.45805897]
["bitfinex","SOLUSD",1732661851737,3.22044715,230.82,230.77,150.45805897]
["bitfinex","SOLUSD",1732661852157,32.40184297,230.81,230.77,137.5]
["bitfinex","SOLUSD",1732661852343,3.22044715,230.8,230.75,141.8336]
["bitfinex","SOLUSD",1732661853449,3.22044715,230.8,230.75,150.45855897]
["bitfinex","SOLUSD",1732661853759,3.22044715,230.8,230.75,141.8336]
["bitfinex","SOLUSD",1732661857263,23.776884,230.79,230.75,137.5]
["bitfinex","SOLUSD",1732661857441,3.22044715,230.78,230.75,137.5]
["bitfinex","SOLUSD",1732661859350,3.22044715,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661861348,1.2997,230.82,230.74,4.3337]
["bitfinex","SOLUSD",1732661861349,3.22634769,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661861744,3.22634769,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732661861967,23.776884,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732661862166,23.776884,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661862466,3.22755666,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661862653,3.22755666,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661862855,23.776884,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732661863047,23.776884,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661863242,3.22824069,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661863444,3.22824069,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661863645,3.22824069,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732661863840,23.776884,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732661864053,23.776884,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661864263,3.22877362,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661864464,3.22877362,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661864765,3.22877362,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732661865158,23.776884,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732661865472,3.22955477,230.8,230.74,4.3337]
["bitfinex","SOLUSD",1732661865768,3.22955477,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661865947,3.22955477,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661866150,3.22955477,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661866347,3.22955477,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732661866568,23.776884,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661866747,3.23048136,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661866953,3.23048136,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661867169,3.23048136,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732661867468,23.776884,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732661867670,23.776884,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661867873,3.23086874,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661868072,3.23086874,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661868264,3.23086874,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732661868457,3.23086874,230.75,230.74,4.3337]
["bitfinex","SOLUSD",1732661868655,23.776884,230.81,230.74,4.3337]
["bitfinex","SOLUSD",1732661868870,23.776884,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661869047,3.23144529,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661869247,3.23144529,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661869452,3.23144529,230.76,230.74,4.3337]
["bitfinex","SOLUSD",1732661869651,3.23144529,230.75,230.74,4.3337]
["bitfinex","SOLUSD",1732661869859,23.776884,230.79,230.74,4.3337]
["bitfinex","SOLUSD",1732661870057,3.23144529,230.78,230.74,4.3337]
["bitfinex","SOLUSD",1732661870281,3.23144529,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1732661870457,3.23144529,230.76,230.75,8.62495897]
["bitfinex","SOLUSD",1732661870655,3.23144529,230.76,230.73,137.5]
["bitfinex","SOLUSD",1732661870853,3.23144529,230.75,230.73,137.5]
["bitfinex","SOLUSD",1732661871072,3.23144529,230.74,230.73,141.834]
["bitfinex","SOLUSD",1732661871748,3.23144529,230.77,230.73,141.834]
["bitfinex","SOLUSD",1732661871954,3.23144529,230.76,230.73,141.834]
["bitfinex","SOLUSD",1732661872153,3.23144529,230.75,230.73,141.834]
["bitfinex","SOLUSD",1732661872471,3.23341933,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732661872672,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732661872855,3.23334216,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732661873058,3.23334216,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732661873257,3.23334216,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732661873461,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732661873658,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732661873858,3.23194753,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732661874076,3.23194753,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732661874378,3.23194753,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732661874557,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732661874760,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732661875059,3.22724729,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732661875260,3.22724729,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732661875467,3.22724729,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732661875670,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732661875869,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732661876078,3.22773334,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732661876262,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732661876461,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732661876662,3.2283678,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732661877081,3.2283678,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732661877377,3.2283678,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732661877578,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732661877763,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732661877963,3.2274991,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732661878265,3.2274991,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732661878464,3.2274991,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732661878674,23.776884,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732661878979,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732661879187,3.22712952,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732661879371,3.22712952,230.75,230.72,4.3342]
["bitfinex","SOLUSD",1732661879572,3.22712952,230.74,230.72,4.3342]
["bitfinex","SOLUSD",1732661879782,23.776884,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661880084,23.776884,230.77,230.73,8.62495897]
["bitfinex","SOLUSD",1732661880321,3.22709628,230.76,230.73,8.62495897]
["bitfinex","SOLUSD",1732661880469,3.22709628,230.75,230.73,8.62495897]
["bitfinex","SOLUSD",1732661880677,3.22709628,230.74,230.73,8.62495897]
["bitfinex","SOLUSD",1732661881389,3.22709628,230.76,230.73,8.62495897]
["bitfinex","SOLUSD",1732661881577,3.22709628,230.75,230.73,8.62495897]
["bitfinex","SOLUSD",1732661881764,3.22709628,230.74,230.73,8.62495897]
["bitfinex","SOLUSD",1732661882089,23.776884,230.77,230.73,8.62495897]
["bitfinex","SOLUSD",1732661882387,3.22709628,230.76,230.73,8.62495897]
["bitfinex","SOLUSD",1732661882685,23.776884,230.79,230.73,8.62495897]
["bitfinex","SOLUSD",1732661882686,3.22709628,230.75,230.73,12.95885897]
["bitfinex","SOLUSD",1732661882865,3.22709628,230.74,230.73,12.95885897]
["bitfinex","SOLUSD",1732661883385,23.776884,230.77,230.73,12.95885897]
["bitfinex","SOLUSD",1732661883570,3.22709628,230.76,230.73,12.95885897]
["bitfinex","SOLUSD",1732661883766,3.22709628,230.75,230.73,12.95885897]
["bitfinex","SOLUSD",1732661883968,3.22709628,230.74,230.73,12.95885897]
["bitfinex","SOLUSD",1732661884369,3.22709628,230.76,230.73,12.95885897]
["bitfinex","SOLUSD",1732661884592,3.22709628,230.75,230.71,137.5]
["bitfinex","SOLUSD",1732661884778,3.22709628,230.74,230.71,150.45925897]
["bitfinex","SOLUSD",1732661884976,3.22709628,230.73,230.71,150.45925897]
["bitfinex","SOLUSD",1732661885191,23.776884,230.78,230.71,141.8343]
["bitfinex","SOLUSD",1732661885393,23.776884,230.76,230.71,150.45925897]
["bitfinex","SOLUSD",1732661885691,3.22709431,230.75,230.71,141.8343]
["bitfinex","SOLUSD",1732661885887,3.22827728,230.74,230.71,141.8343]
["bitfinex","SOLUSD",1732661886071,3.22827728,230.73,230.71,141.8343]
["bitfinex","SOLUSD",1732661886274,3.22827728,230.72,230.65,4.3354]
["bitfinex","SOLUSD",1732661886482,3.22827728,230.71,230.66,8.62495897]
["bitfinex","SOLUSD",1732661886786,3.22827728,230.7,230.66,8.62495897]
["bitfinex","SOLUSD",1732661886979,23.776884,230.72,230.66,8.62495897]
["bitfinex","SOLUSD",1732661887177,3.22765178,230.71,230.66,8.62495897]
["bitfinex","SOLUSD",1732661888488,3.22765178,230.71,230.67,4.3351]
["bitfinex","SOLUSD",1732661890789,11.85261075,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732661891101,27.00453578,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732661891290,23.776884,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732661891792,23.776884,230.68,230.63,137.5]
["bitfinex","SOLUSD",1732661892294,8.62495897,230.69,230.56,15.3833]
["bitfinex","SOLUSD",1732661892295,23.776884,230.66,230.57,4.3369]
["bitfinex","SOLUSD",1732661892510,23.776884,230.66,230.58,8.62495897]
["bitfinex","SOLUSD",1732661892792,3.21934145,230.65,230.58,8.62495897]
["bitfinex","SOLUSD",1732661892982,23.776884,230.64,230.58,146.12495897]
["bitfinex","SOLUSD",1732661893298,23.776884,230.64,230.58,137.5]
["bitfinex","SOLUSD",1732661893594,23.776884,230.62,230.53,8.62495897]
["bitfinex","SOLUSD",1732661894586,25.077684,230.62,230.54,8.62495897]
["bitfinex","SOLUSD",1732661896205,25.077684,230.62,230.54,12.96255897]
["bitfinex","SOLUSD",1732661896494,23.776884,230.57,230.48,4.3387]
["bitfinex","SOLUSD",1732661896700,23.776884,230.57,230.51,8.62495897]
["bitfinex","SOLUSD",1732661897479,23.776884,230.57,230.51,12.96305897]
["bitfinex","SOLUSD",1732661900689,23.776884,230.57,230.52,8.62495897]
["bitfinex","SOLUSD",1732661903905,23.776884,230.57,230.51,12.96305897]
["bitfinex","SOLUSD",1732661904302,23.776884,230.57,230.52,8.62495897]
["bitfinex","SOLUSD",1732661906797,23.776884,230.57,230.51,8.62495897]
["bitfinex","SOLUSD",1732661909186,23.776884,230.57,230.51,12.96305897]
["bitfinex","SOLUSD",1732661913213,23.776884,230.57,230.47,148.3471]
["bitfinex","SOLUSD",1732661913385,23.776884,230.55,230.5,8.62495897]
["bitfinex","SOLUSD",1732661913992,23.776884,230.55,230.51,8.62495897]
["bitfinex","SOLUSD",1732661919504,23.776884,230.55,230.5,8.62495897]
["bitfinex","SOLUSD",1732661920494,23.776884,230.55,230.5,12.96325897]
["bitfinex","SOLUSD",1732661923921,23.776884,230.55,230.48,146.12495897]
["bitfinex","SOLUSD",1732661924098,25.078084,230.55,230.48,141.8387]
["bitfinex","SOLUSD",1732661924500,25.078084,230.55,230.52,8.62495897]
["bitfinex","SOLUSD",1732661924501,23.776884,230.55,230.52,8.62495897]
["bitfinex","SOLUSD",1732661924805,23.776884,230.55,230.51,8.62495897]
["bitfinex","SOLUSD",1732661924990,23.776884,230.55,230.53,8.62495897]
["bitfinex","SOLUSD",1732661925200,23.776884,230.57,230.53,8.62495897]
["bitfinex","SOLUSD",1732661926213,23.776884,230.57,230.48,141.8387]
["bitfinex","SOLUSD",1732661926517,23.776884,230.57,230.52,8.62495897]
["bitfinex","SOLUSD",1732661926891,23.776884,230.55,230.48,137.5]
["bitfinex","SOLUSD",1732661927092,23.776884,230.55,230.51,8.62495897]
["bitfinex","SOLUSD",1732661927309,23.776884,230.55,230.52,8.62495897]
["bitfinex","SOLUSD",1732661927516,23.776884,230.57,230.52,8.62495897]
["bitfinex","SOLUSD",1732661927708,23.776884,230.57,230.51,8.62495897]
["bitfinex","SOLUSD",1732661928319,8.62495897,230.55,230.48,137.5]
["bitfinex","SOLUSD",1732661928612,8.62495897,230.55,230.47,12.96375897]
["bitfinex","SOLUSD",1732661928613,23.776884,230.54,230.47,12.96375897]
["bitfinex","SOLUSD",1732661930397,23.776884,230.54,230.43,4.3397]
["bitfinex","SOLUSD",1732661930696,23.776884,230.54,230.43,141.8397]
["bitfinex","SOLUSD",1732661930906,25.078184,230.54,230.46,8.62495897]
["bitfinex","SOLUSD",1732661931217,23.776884,230.52,230.46,8.62495897]
["bitfinex","SOLUSD",1732661931591,23.776884,230.52,230.45,8.62495897]
["bitfinex","SOLUSD",1732661931793,23.776884,230.49,230.39,153.2942]
["bitfinex","SOLUSD",1732661932019,23.776884,230.49,230.42,8.62495897]
["bitfinex","SOLUSD",1732661932589,32.40184297,230.49,230.4,4.3402]
["bitfinex","SOLUSD",1732661932811,32.40184297,230.49,230.41,8.62495897]
["bitfinex","SOLUSD",1732661933406,33.70334297,230.49,230.41,8.62495897]
["bitfinex","SOLUSD",1732661933696,33.70334297,230.49,230.41,12.96485897]
["bitfinex","SOLUSD",1732661934114,33.70334297,230.49,230.37,4.3408]
["bitfinex","SOLUSD",1732661934115,32.40184297,230.47,230.37,4.3408]
["bitfinex","SOLUSD",1732661934314,8.62495897,230.46,230.37,4.3408]
["bitfinex","SOLUSD",1732661934521,8.62495897,230.46,230.39,8.62495897]
["bitfinex","SOLUSD",1732661934896,8.62495897,230.46,230.38,8.62495897]
["bitfinex","SOLUSD",1732661935097,32.40184297,230.45,230.38,8.62495897]
["bitfinex","SOLUSD",1732661935297,23.776884,230.43,230.32,148.3541]
["bitfinex","SOLUSD",1732661935502,48.25014297,230.43,230.36,8.62495897]
["bitfinex","SOLUSD",1732661936400,8.62495897,230.42,230.35,8.62495897]
["bitfinex","SOLUSD",1732661936799,23.776884,230.39,230.29,153.2942]
["bitfinex","SOLUSD",1732661937119,23.776884,230.37,230.29,4.3422]
["bitfinex","SOLUSD",1732661937302,23.776884,230.35,230.28,138.0205717]
["bitfinex","SOLUSD",1732661937611,23.776884,230.35,230.28,9.14553067]
["bitfinex","SOLUSD",1732661937821,23.776884,230.35,230.29,8.62495897]
["bitfinex","SOLUSD",1732661938195,23.776884,230.35,230.28,0.5205717]
["bitfinex","SOLUSD",1732661938394,32.40184297,230.35,230.28,0.5205717]
["bitfinex","SOLUSD",1732661938608,23.776884,230.35,230.29,8.62495897]
["bitfinex","SOLUSD",1732661939124,23.776884,230.35,230.31,8.62495897]
["bitfinex","SOLUSD",1732661939293,23.776884,230.35,230.32,8.62495897]
["bitfinex","SOLUSD",1732661939494,23.776884,230.35,230.29,4.3421]
["bitfinex","SOLUSD",1732661939706,23.776884,230.35,230.31,8.62495897]
["bitfinex","SOLUSD",1732661941703,23.776884,230.35,230.29,4.3421]
["bitfinex","SOLUSD",1732661941704,23.776884,230.35,230.3,8.62495897]
["bitfinex","SOLUSD",1732661944123,23.776884,230.35,230.29,12.96705897]
["bitfinex","SOLUSD",1732661944303,20.0,230.37,230.33,8.62495897]
["bitfinex","SOLUSD",1732661944615,24.34055897,230.41,230.33,8.62495897]
["bitfinex","SOLUSD",1732661944998,8.62495897,230.4,230.33,8.62495897]
["bitfinex","SOLUSD",1732661945204,8.62495897,230.4,230.32,8.62495897]
["bitfinex","SOLUSD",1732661945604,23.776884,230.39,230.32,12.96665897]
["bitfinex","SOLUSD",1732661948223,15.7156,230.41,230.34,8.62495897]
["bitfinex","SOLUSD",1732661948426,8.62495897,230.45,230.36,8.62495897]
["bitfinex","SOLUSD",1732661948926,8.62495897,230.45,230.32,152.6961]
["bitfinex","SOLUSD",1732661949114,8.62495897,230.43,230.35,8.62495897]
["bitfinex","SOLUSD",1732661949427,8.62495897,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732661950703,8.62495897,230.41,230.34,4.3412]
["bitfinex","SOLUSD",1732661951103,23.776884,230.4,230.32,137.5]
["bitfinex","SOLUSD",1732661951298,23.776884,230.38,230.32,137.5]
["bitfinex","SOLUSD",1732661951611,23.776884,230.36,230.3,8.62495897]
["bitfinex","SOLUSD",1732661952113,23.776884,230.36,230.3,12.96705897]
["bitfinex","SOLUSD",1732661953527,23.776884,230.36,230.29,4.3423]
["bitfinex","SOLUSD",1732661955713,23.776884,230.36,230.28,9.14553067]
["bitfinex","SOLUSD",1732661956033,25.079184,230.36,230.28,13.48803067]
["bitfinex","SOLUSD",1732661957429,23.776884,230.36,230.28,13.48803067]
["bitfinex","SOLUSD",1732661958134,23.776884,230.34,230.28,13.48803067]
["bitfinex","SOLUSD",1732661959632,23.776884,230.34,230.28,4.8630717]
["bitfinex","SOLUSD",1732661960128,23.776884,230.34,230.28,0.5205717]
["bitfinex","SOLUSD",1732661960341,32.40184297,230.34,230.28,0.5205717]
["bitfinex","SOLUSD",1732661960924,8.62495897,230.33,230.28,0.5205717]
["bitfinex","SOLUSD",1732661961126,8.62495897,230.31,230.28,0.5205717]
["bitfinex","SOLUSD",1732661961433,23.776884,230.3,230.28,0.5205717]
["bitfinex","SOLUSD",1732661961623,32.40184297,230.3,230.28,0.5205717]
["bitfinex","SOLUSD",1732661962121,32.40184297,230.29,230.28,0.5205717]
["bitfinex","SOLUSD",1732661963032,20.0,230.26,230.12,4.3455]
["bitfinex","SOLUSD",1732661963216,20.0,230.26,230.09,8.62495897]
["bitfinex","SOLUSD",1732661963217,8.62495897,230.16,230.09,8.62495897]
["bitfinex","SOLUSD",1732661963417,23.776884,230.15,230.09,8.62495897]
["bitfinex","SOLUSD",1732661963741,23.776884,230.15,230.1,8.62495897]
["bitfinex","SOLUSD",1732661963921,23.776884,230.17,230.1,8.62495897]
["bitfinex","SOLUSD",1732661964109,23.776884,230.17,230.1,12.97075897]
["bitfinex","SOLUSD",1732661964310,23.776884,230.19,230.12,8.62495897]
["bitfinex","SOLUSD",1732661964629,23.776884,230.19,230.13,8.62495897]
["bitfinex","SOLUSD",1732661964935,32.40184297,230.19,230.12,8.62495897]
["bitfinex","SOLUSD",1732661965109,23.776884,230.19,230.13,8.62495897]
["bitfinex","SOLUSD",1732661965312,32.40184297,230.19,230.12,8.62495897]
["bitfinex","SOLUSD",1732661965736,23.776884,230.19,230.14,8.62495897]
["bitfinex","SOLUSD",1732661966115,23.776884,230.19,230.15,4.3449]
["bitfinex","SOLUSD",1732661966916,16.176,230.2,230.15,4.3449]
["bitfinex","SOLUSD",1732661966917,23.776884,230.2,230.15,12.96985897]
["bitfinex","SOLUSD",1732661967124,23.776884,230.22,230.16,8.62495897]
["bitfinex","SOLUSD",1732661967323,32.40184297,230.22,230.15,12.96985897]
["bitfinex","SOLUSD",1732661968016,8.62495897,230.16,230.11,4.3457]
["bitfinex","SOLUSD",1732661968521,32.40184297,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732661973122,8.62495897,230.12,230.06,4.3466]
["bitfinex","SOLUSD",1732661973424,8.62495897,230.1,230.05,0.5205717]
["bitfinex","SOLUSD",1732661973947,8.62495897,230.1,230.05,4.8673717]
["bitfinex","SOLUSD",1732661974119,34.49983588,230.16,230.05,0.5205717]
["bitfinex","SOLUSD",1732661974120,8.62495897,230.08,230.05,0.5205717]
["bitfinex","SOLUSD",1732661975547,8.62495897,230.06,230.05,0.5205717]
["bitfinex","SOLUSD",1732661977116,32.40184297,230.06,230.05,0.5205717]
["bitfinex","SOLUSD",1732661977641,23.776884,230.06,230.05,0.5205717]
["bitfinex","SOLUSD",1732661977821,32.40184297,230.06,230.05,0.5205717]
["bitfinex","SOLUSD",1732661981450,20.0,230.09,230.05,0.5205717]
["bitfinex","SOLUSD",1732661981626,20.0,230.09,230.05,4.8673717]
["bitfinex","SOLUSD",1732661982025,28.62495897,230.09,230.05,4.8673717]
["bitfinex","SOLUSD",1732661982418,28.62495897,230.09,230.05,0.5205717]
["bitfinex","SOLUSD",1732661982624,32.40184297,230.08,230.05,0.5205717]
["bitfinex","SOLUSD",1732661982835,8.62495897,230.07,230.05,0.5205717]
["bitfinex","SOLUSD",1732661985053,32.40184297,230.08,230.05,0.5205717]
["bitfinex","SOLUSD",1732661988858,8.62495897,230.06,230.05,0.5205717]
["bitfinex","SOLUSD",1732661989154,32.40184297,230.06,230.05,0.5205717]
["bitfinex","SOLUSD",1732661989853,20.0,230.1,230.05,0.5205717]
["bitfinex","SOLUSD",1732661990156,23.776884,230.09,230.05,0.5205717]
["bitfinex","SOLUSD",1732661990339,23.776884,230.09,230.05,4.8673717]
["bitfinex","SOLUSD",1732661991448,8.624959,230.16,230.05,4.8673717]
["bitfinex","SOLUSD",1732661991449,16.5563,230.18,230.08,8.62495897]
["bitfinex","SOLUSD",1732661991743,8.62495897,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732661991953,25.18125897,230.18,230.11,12.97065897]
["bitfinex","SOLUSD",1732661992427,8.62495897,230.19,230.12,8.62495897]
["bitfinex","SOLUSD",1732661992628,8.62495897,230.18,230.11,12.97065897]
["bitfinex","SOLUSD",1732661993434,23.776884,230.17,230.11,12.97065897]
["bitfinex","SOLUSD",1732661993628,20.0,230.19,230.12,8.62495897]
["bitfinex","SOLUSD",1732661993835,19.813,230.3,230.16,8.62495897]
["bitfinex","SOLUSD",1732661994137,8.62495897,230.23,230.16,8.62495897]
["bitfinex","SOLUSD",1732661994339,8.62495897,230.23,230.15,8.62495897]
["bitfinex","SOLUSD",1732661994543,8.62495897,230.22,230.15,8.62495897]
["bitfinex","SOLUSD",1732661995057,8.62495897,230.24,230.17,8.62495897]
["bitfinex","SOLUSD",1732661995354,8.62495897,230.2,230.13,8.62495897]
["bitfinex","SOLUSD",1732661995855,8.62495897,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732661996554,8.62495897,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732661997131,8.62495897,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732661998852,23.776884,230.23,230.14,12.97005897]
["bitfinex","SOLUSD",1732661999045,23.776884,230.21,230.14,12.97005897]
["bitfinex","SOLUSD",1732662000343,20.0,230.27,230.16,8.62495897]
["bitfinex","SOLUSD",1732662000659,23.776884,230.23,230.16,8.62495897]
["bitfinex","SOLUSD",1732662000857,23.776884,230.23,230.14,35.40155897]
["bitfinex","SOLUSD",1732662000858,8.62495897,230.22,230.14,35.40155897]
["bitfinex","SOLUSD",1732662001264,23.776884,230.21,230.14,26.7766]
["bitfinex","SOLUSD",1732662001447,23.776884,230.23,230.12,137.5]
["bitfinex","SOLUSD",1732662001448,8.62495897,230.18,230.12,137.5]
["bitfinex","SOLUSD",1732662001764,23.776884,230.17,230.1,8.62495897]
["bitfinex","SOLUSD",1732662002339,23.776884,230.17,230.11,4.3457]
["bitfinex","SOLUSD",1732662003837,23.776884,230.19,230.12,8.62495897]
["bitfinex","SOLUSD",1732662004449,23.776884,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1732662004654,8.62495897,230.2,230.13,4.3453]
["bitfinex","SOLUSD",1732662004852,23.776884,230.21,230.13,141.8453]
["bitfinex","SOLUSD",1732662005047,23.776884,230.21,230.14,8.62495897]
["bitfinex","SOLUSD",1732662005252,8.62495897,230.22,230.14,8.62495897]
["bitfinex","SOLUSD",1732662005579,16.5563,230.3,230.18,8.62495897]
["bitfinex","SOLUSD",1732662005876,8.62495897,230.28,230.2,8.62495897]
["bitfinex","SOLUSD",1732662006044,3.19839404,230.27,230.22,8.62495897]
["bitfinex","SOLUSD",1732662006249,8.62495897,230.3,230.22,8.62495897]
["bitfinex","SOLUSD",1732662006450,8.62495897,230.3,230.23,4.3434]
["bitfinex","SOLUSD",1732662007569,23.776884,230.29,230.24,8.62495897]
["bitfinex","SOLUSD",1732662007741,8.62495897,230.32,230.24,8.62495897]
["bitfinex","SOLUSD",1732662008465,13.59772408,230.32,230.24,13.59772408]
["bitfinex","SOLUSD",1732662008647,13.59772408,230.31,230.23,17.94112408]
["bitfinex","SOLUSD",1732662008961,13.59772408,230.3,230.22,13.59772408]
["bitfinex","SOLUSD",1732662009959,13.59772408,230.3,230.23,4.3434]
["bitfinex","SOLUSD",1732662010541,13.59772408,230.28,230.2,155.44172408]
["bitfinex","SOLUSD",1732662011347,13.59772408,230.26,230.2,141.844]
["bitfinex","SOLUSD",1732662012261,13.59772408,230.28,230.2,155.44172408]
["bitfinex","SOLUSD",1732662012464,23.776884,230.29,230.22,13.59772408]
["bitfinex","SOLUSD",1732662012648,13.59772408,230.3,230.22,13.59772408]
["bitfinex","SOLUSD",1732662013249,23.776884,230.31,230.24,13.59772408]
["bitfinex","SOLUSD",1732662013755,23.776884,230.31,230.25,4.3431]
["bitfinex","SOLUSD",1732662013965,13.59772408,230.32,230.25,4.3431]
["bitfinex","SOLUSD",1732662014543,15.6289,230.35,230.26,13.59772408]
["bitfinex","SOLUSD",1732662014749,5.0,230.43,230.25,4.3431]
["bitfinex","SOLUSD",1732662014750,13.59772408,230.34,230.28,13.59772408]
["bitfinex","SOLUSD",1732662014950,13.59772408,230.36,230.28,13.59772408]
["bitfinex","SOLUSD",1732662015876,13.59772408,230.37,230.3,13.59772408]
["bitfinex","SOLUSD",1732662016059,13.59772408,230.39,230.31,13.59772408]
["bitfinex","SOLUSD",1732662016864,13.59772408,230.39,230.32,13.59772408]
["bitfinex","SOLUSD",1732662017374,23.776884,230.38,230.32,13.59772408]
["bitfinex","SOLUSD",1732662017775,23.776884,230.38,230.32,17.93942408]
["bitfinex","SOLUSD",1732662018176,23.776884,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732662018177,13.59772408,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732662019265,13.59772408,230.37,230.29,20.26272408]
["bitfinex","SOLUSD",1732662019581,13.59772408,230.37,230.3,4.3421]
["bitfinex","SOLUSD",1732662019757,23.776884,230.38,230.31,13.59772408]
["bitfinex","SOLUSD",1732662021267,23.776884,230.38,230.31,17.93942408]
["bitfinex","SOLUSD",1732662023673,23.776884,230.38,230.29,144.165]
["bitfinex","SOLUSD",1732662023674,13.59772408,230.35,230.29,144.165]
["bitfinex","SOLUSD",1732662023967,13.59772408,230.35,230.29,148.5072]
["bitfinex","SOLUSD",1732662024270,13.59772408,230.35,230.29,141.8422]
["bitfinex","SOLUSD",1732662024671,13.59772408,230.35,230.28,4.3425]
["bitfinex","SOLUSD",1732662026171,23.776884,230.32,230.25,171.66772408]
["bitfinex","SOLUSD",1732662026478,23.776884,230.3,230.23,4.3433]
["bitfinex","SOLUSD",1732662026653,13.59772408,230.29,230.23,4.3433]
["bitfinex","SOLUSD",1732662027678,13.59772408,230.29,230.2,166.20682408]
["bitfinex","SOLUSD",1732662027984,13.59772408,230.29,230.21,4.3438]
["bitfinex","SOLUSD",1732662028272,13.59772408,230.27,230.2,152.6091]
["bitfinex","SOLUSD",1732662028775,13.59772408,230.27,230.2,137.5]
["bitfinex","SOLUSD",1732662028968,23.776884,230.24,230.17,13.59772408]
["bitfinex","SOLUSD",1732662029169,23.776884,230.24,230.17,17.94222408]
["bitfinex","SOLUSD",1732662029569,13.59772408,230.23,230.17,4.3445]
["bitfinex","SOLUSD",1732662029765,13.59772408,230.23,230.15,155.44252408]
["bitfinex","SOLUSD",1732662029959,13.59772408,230.23,230.15,13.59772408]
["bitfinex","SOLUSD",1732662030180,13.59772408,230.21,230.14,137.5]
["bitfinex","SOLUSD",1732662030477,23.776884,230.2,230.14,137.5]
["bitfinex","SOLUSD",1732662032279,13.59772408,230.19,230.11,13.59772408]
["bitfinex","SOLUSD",1732662032480,25.080084,230.2,230.09,137.5]
["bitfinex","SOLUSD",1732662032481,13.59772408,230.17,230.09,151.09772408]
["bitfinex","SOLUSD",1732662032683,13.59772408,230.17,230.09,155.44372408]
["bitfinex","SOLUSD",1732662033372,23.776884,230.16,230.09,155.44372408]
["bitfinex","SOLUSD",1732662035161,13.59772408,230.2,230.13,13.59772408]
["bitfinex","SOLUSD",1732662035361,23.776884,230.2,230.13,13.59772408]
["bitfinex","SOLUSD",1732662035565,13.59772408,230.22,230.14,13.59772408]
["bitfinex","SOLUSD",1732662035783,1.3029,230.24,230.09,4.346]
["bitfinex","SOLUSD",1732662035784,13.59772408,230.23,230.15,13.59772408]
["bitfinex","SOLUSD",1732662035989,13.59772408,230.24,230.16,13.59772408]
["bitfinex","SOLUSD",1732662036488,13.59772408,230.24,230.09,15.2113]
["bitfinex","SOLUSD",1732662036784,13.59772408,230.24,230.15,13.59772408]
["bitfinex","SOLUSD",1732662036986,13.59772408,230.24,230.15,17.44262408]
["bitfinex","SOLUSD",1732662036987,23.776884,230.23,230.15,17.44262408]
["bitfinex","SOLUSD",1732662037168,13.59772408,230.22,230.15,17.44262408]
["bitfinex","SOLUSD",1732662037364,23.776884,230.21,230.13,13.59772408]
["bitfinex","SOLUSD",1732662038682,23.776884,230.21,230.13,17.94292408]
["bitfinex","SOLUSD",1732662038989,13.59772408,230.2,230.13,17.94292408]
["bitfinex","SOLUSD",1732662040683,37.37460808,230.22,230.13,17.94292408]
["bitfinex","SOLUSD",1732662041972,37.37460808,230.22,230.13,155.44292408]
["bitfinex","SOLUSD",1732662043482,37.37460808,230.22,230.13,141.8452]
["bitfinex","SOLUSD",1732662043686,37.37460808,230.22,230.14,17.94282408]
["bitfinex","SOLUSD",1732662050193,38.67770808,230.22,230.14,13.59772408]
["bitfinex","SOLUSD",1732662050489,23.776884,230.2,230.13,150.55644981]
["bitfinex","SOLUSD",1732662051398,8.71114981,230.19,230.13,141.8453]
["bitfinex","SOLUSD",1732662051607,23.776884,230.18,230.13,137.5]
["bitfinex","SOLUSD",1732662051905,23.776884,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732662054504,23.776884,230.18,230.09,148.3653]
["bitfinex","SOLUSD",1732662054505,8.71114981,230.15,230.09,4.346]
["bitfinex","SOLUSD",1732662055414,23.776884,230.14,230.07,8.71114981]
["bitfinex","SOLUSD",1732662056708,23.776884,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732662058812,23.776884,230.14,230.09,8.71114981]
["bitfinex","SOLUSD",1732662060113,23.776884,230.14,230.09,13.05714981]
["bitfinex","SOLUSD",1732662060321,1.3033,230.17,230.09,13.05714981]
["bitfinex","SOLUSD",1732662060489,32.48803381,230.17,230.09,13.05714981]
["bitfinex","SOLUSD",1732662061293,32.48803381,230.17,230.09,4.346]
["bitfinex","SOLUSD",1732662061516,33.79143381,230.17,230.09,4.346]
["bitfinex","SOLUSD",1732662061706,23.776884,230.14,230.07,8.71114981]
["bitfinex","SOLUSD",1732662062790,23.776884,230.14,230.08,4.3463]
["bitfinex","SOLUSD",1732662063191,8.71114981,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732662063192,16.2236,230.18,230.09,8.71114981]
["bitfinex","SOLUSD",1732662063394,16.2236,230.18,230.11,8.71114981]
["bitfinex","SOLUSD",1732662064305,16.2236,230.18,230.13,8.71114981]
["bitfinex","SOLUSD",1732662064618,16.2236,230.18,230.13,13.05624981]
["bitfinex","SOLUSD",1732662065603,16.2236,230.18,230.11,8.71114981]
["bitfinex","SOLUSD",1732662066419,24.93474981,230.18,230.09,4.3461]
["bitfinex","SOLUSD",1732662066718,24.93474981,230.18,230.1,146.21114981]
["bitfinex","SOLUSD",1732662067092,24.93474981,230.18,230.1,137.5]
["bitfinex","SOLUSD",1732662067511,24.93474981,230.18,230.11,8.71114981]
["bitfinex","SOLUSD",1732662067813,24.93474981,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732662068696,16.2236,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732662069403,16.2236,230.18,230.12,13.05664981]
["bitfinex","SOLUSD",1732662069701,23.776884,230.19,230.12,13.05664981]
["bitfinex","SOLUSD",1732662071306,8.71114981,230.2,230.12,13.05664981]
["bitfinex","SOLUSD",1732662071508,3.21081467,230.19,230.13,8.71114981]
["bitfinex","SOLUSD",1732662071801,23.776884,230.21,230.14,8.71114981]
["bitfinex","SOLUSD",1732662072000,8.71114981,230.22,230.15,8.71114981]
["bitfinex","SOLUSD",1732662072218,3.21072818,230.21,230.15,8.71114981]
["bitfinex","SOLUSD",1732662072421,8.71114981,230.22,230.15,8.71114981]
["bitfinex","SOLUSD",1732662072599,24.03444981,230.23,230.16,8.71114981]
["bitfinex","SOLUSD",1732662072805,3.2122976,230.21,230.15,8.71114981]
["bitfinex","SOLUSD",1732662073000,8.71114981,230.22,230.15,146.21114981]
["bitfinex","SOLUSD",1732662073315,3.21301065,230.21,230.15,146.21114981]
["bitfinex","SOLUSD",1732662073501,3.21301065,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1732662073703,8.71114981,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732662073907,24.03444981,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1732662074106,11.92442292,230.22,230.16,4.3448]
["bitfinex","SOLUSD",1732662074318,3.21327311,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1732662074698,3.21327311,230.21,230.17,146.21114981]
["bitfinex","SOLUSD",1732662074899,8.71114981,230.25,230.17,146.21114981]
["bitfinex","SOLUSD",1732662075108,3.21394672,230.24,230.18,8.71114981]
["bitfinex","SOLUSD",1732662075329,3.21394672,230.23,230.18,8.71114981]
["bitfinex","SOLUSD",1732662075504,8.71114981,230.25,230.18,8.71114981]
["bitfinex","SOLUSD",1732662075829,3.21364047,230.24,230.18,8.71114981]
["bitfinex","SOLUSD",1732662076025,8.71114981,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732662076323,8.71114981,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732662076523,3.21309692,230.23,230.2,8.71114981]
["bitfinex","SOLUSD",1732662076707,3.21309692,230.26,230.21,8.71114981]
["bitfinex","SOLUSD",1732662076912,3.21309692,230.25,230.19,137.5]
["bitfinex","SOLUSD",1732662077109,8.71114981,230.22,230.19,137.5]
["bitfinex","SOLUSD",1732662077502,8.71114981,230.23,230.19,137.5]
["bitfinex","SOLUSD",1732662077697,8.71114981,230.25,230.18,13.05554981]
["bitfinex","SOLUSD",1732662078020,3.21296054,230.24,230.18,13.05554981]
["bitfinex","SOLUSD",1732662078898,11.92411035,230.24,230.18,4.3444]
["bitfinex","SOLUSD",1732662079122,3.21296054,230.23,230.18,4.3444]
["bitfinex","SOLUSD",1732662079429,3.21296054,230.23,230.21,8.71114981]
["bitfinex","SOLUSD",1732662079607,20.0,230.31,230.21,8.71114981]
["bitfinex","SOLUSD",1732662079926,23.776884,230.28,230.21,8.71114981]
["bitfinex","SOLUSD",1732662080135,3.21378757,230.27,230.21,8.71114981]
["bitfinex","SOLUSD",1732662080300,23.776884,230.28,230.21,8.71114981]
["bitfinex","SOLUSD",1732662081117,8.71114981,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732662081317,23.776884,230.26,230.19,13.05534981]
["bitfinex","SOLUSD",1732662083100,8.71114981,230.27,230.19,13.05534981]
["bitfinex","SOLUSD",1732662083524,8.71114981,230.27,230.2,8.71114981]
["bitfinex","SOLUSD",1732662083728,8.71114981,230.27,230.21,4.3438]
["bitfinex","SOLUSD",1732662084905,20.0,230.31,230.2,137.5]
["bitfinex","SOLUSD",1732662084906,8.71114981,230.25,230.2,137.5]
["bitfinex","SOLUSD",1732662085106,8.71114981,230.25,230.2,141.844]
["bitfinex","SOLUSD",1732662085317,8.71114981,230.25,230.2,137.5]
["bitfinex","SOLUSD",1732662085524,8.71114981,230.25,230.2,141.844]
["bitfinex","SOLUSD",1732662086113,8.71114981,230.25,230.2,4.344]
["bitfinex","SOLUSD",1732662087815,8.71114981,230.25,230.17,146.21114981]
["bitfinex","SOLUSD",1732662087816,8.71114981,230.25,230.18,4.3444]
["bitfinex","SOLUSD",1732662088134,8.71114981,230.26,230.18,13.05554981]
["bitfinex","SOLUSD",1732662088310,3.20740844,230.25,230.2,8.71114981]
["bitfinex","SOLUSD",1732662088505,1.3027,230.29,230.2,8.71114981]
["bitfinex","SOLUSD",1732662088822,32.48803381,230.27,230.19,8.71114981]
["bitfinex","SOLUSD",1732662089028,3.20742491,230.26,230.19,8.71114981]
["bitfinex","SOLUSD",1732662089337,3.20742491,230.26,230.2,4.344]
["bitfinex","SOLUSD",1732662091041,23.776884,230.25,230.12,163.7272]
["bitfinex","SOLUSD",1732662091207,8.71114981,230.21,230.13,13.05644981]
["bitfinex","SOLUSD",1732662093214,8.71114981,230.2,230.13,13.05644981]
["bitfinex","SOLUSD",1732662093711,8.71114981,230.23,230.15,8.71114981]
["bitfinex","SOLUSD",1732662093912,3.20682567,230.22,230.15,8.71114981]
["bitfinex","SOLUSD",1732662094319,23.776884,230.22,230.15,8.71114981]
["bitfinex","SOLUSD",1732662094643,23.776884,230.22,230.16,8.71114981]
["bitfinex","SOLUSD",1732662095025,3.20841974,230.21,230.15,13.05594981]
["bitfinex","SOLUSD",1732662095224,23.776884,230.22,230.15,13.05594981]
["bitfinex","SOLUSD",1732662095914,3.20830283,230.21,230.12,137.5]
["bitfinex","SOLUSD",1732662096122,3.20830283,230.21,230.15,8.71114981]
["bitfinex","SOLUSD",1732662097344,3.20830283,230.21,230.15,13.05594981]
["bitfinex","SOLUSD",1732662097647,8.71114981,230.26,230.18,8.71114981]
["bitfinex","SOLUSD",1732662097823,3.20850192,230.25,230.18,8.71114981]
["bitfinex","SOLUSD",1732662098521,8.71114981,230.26,230.18,8.71114981]
["bitfinex","SOLUSD",1732662099020,3.20877326,230.25,230.18,8.71114981]
["bitfinex","SOLUSD",1732662099344,3.20877326,230.25,230.19,4.3442]
["bitfinex","SOLUSD",1732662100941,8.71114981,230.26,230.19,4.3442]
["bitfinex","SOLUSD",1732662105719,6.3206,230.32,230.22,8.71114981]
["bitfinex","SOLUSD",1732662105720,22.9359,230.32,230.22,8.71114981]
["bitfinex","SOLUSD",1732662105919,23.776884,230.29,230.22,8.71114981]
["bitfinex","SOLUSD",1732662106141,3.21053453,230.28,230.22,8.71114981]
["bitfinex","SOLUSD",1732662106525,23.776884,230.29,230.22,8.71114981]
["bitfinex","SOLUSD",1732662106828,3.21012996,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1732662108255,8.71114981,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662108546,3.21127143,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1732662108752,11.92242124,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1732662109045,8.71114981,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1732662109630,8.71114981,230.29,230.22,13.05474981]
["bitfinex","SOLUSD",1732662109846,3.21196287,230.28,230.22,13.05474981]
["bitfinex","SOLUSD",1732662110546,8.71114981,230.3,230.22,13.05474981]
["bitfinex","SOLUSD",1732662110751,3.21298496,230.29,230.22,13.05474981]
["bitfinex","SOLUSD",1732662111843,3.21298496,230.29,230.23,8.71114981]
["bitfinex","SOLUSD",1732662112046,3.21298496,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662112428,3.21298496,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732662112655,3.21298496,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662112851,3.21298496,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732662113063,8.71114981,230.31,230.24,4.3432]
["bitfinex","SOLUSD",1732662113064,3.21298496,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662113250,3.21298496,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732662113443,3.21298496,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662113755,3.21298496,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1732662113954,8.71114981,230.31,230.24,4.3432]
["bitfinex","SOLUSD",1732662114159,26.99149453,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732662114456,3.21461053,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662114653,3.21461053,230.29,230.22,8.71114981]
["bitfinex","SOLUSD",1732662114865,11.92576034,230.29,230.22,150.55474981]
["bitfinex","SOLUSD",1732662115167,3.21461053,230.28,230.22,150.55474981]
["bitfinex","SOLUSD",1732662115328,3.21461053,230.29,230.22,150.55474981]
["bitfinex","SOLUSD",1732662115534,3.21670224,230.28,230.22,150.55474981]
["bitfinex","SOLUSD",1732662115742,3.21670224,230.27,230.22,150.55474981]
["bitfinex","SOLUSD",1732662116038,8.71114981,230.3,230.22,150.55474981]
["bitfinex","SOLUSD",1732662116234,3.21748166,230.29,230.22,150.55474981]
["bitfinex","SOLUSD",1732662116656,3.21748166,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662117651,3.21748166,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1732662117954,3.21748166,230.27,230.24,4.3432]
["bitfinex","SOLUSD",1732662118158,8.71114981,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732662118358,3.21824478,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662118864,3.21824478,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1732662119037,8.71114981,230.3,230.24,4.3432]
["bitfinex","SOLUSD",1732662119375,3.21823186,230.29,230.24,4.3432]
["bitfinex","SOLUSD",1732662120343,8.71114981,230.31,230.25,8.71114981]
["bitfinex","SOLUSD",1732662120540,3.2182564,230.3,230.25,8.71114981]
["bitfinex","SOLUSD",1732662121060,3.2182564,230.3,230.26,4.3429]
["bitfinex","SOLUSD",1732662123763,8.71114981,230.28,230.23,137.5]
["bitfinex","SOLUSD",1732662124063,8.71114981,230.29,230.24,4.3431]
["bitfinex","SOLUSD",1732662124457,8.71114981,230.27,230.24,4.3431]
["bitfinex","SOLUSD",1732662124759,8.71114981,230.29,230.24,4.3431]
["bitfinex","SOLUSD",1732662125063,8.71114981,230.3,230.24,4.3431]
["bitfinex","SOLUSD",1732662125755,3.21553124,230.29,230.24,4.3431]
["bitfinex","SOLUSD",1732662127659,8.71114981,230.3,230.24,4.3431]
["bitfinex","SOLUSD",1732662127864,22.7554,230.37,230.25,8.71114981]
["bitfinex","SOLUSD",1732662128045,8.71114981,230.33,230.26,8.71114981]
["bitfinex","SOLUSD",1732662128243,3.21521291,230.32,230.26,8.71114981]
["bitfinex","SOLUSD",1732662128667,11.92636272,230.32,230.25,8.71114981]
["bitfinex","SOLUSD",1732662128865,8.71114981,230.32,230.25,8.71114981]
["bitfinex","SOLUSD",1732662129170,3.21504018,230.31,230.26,4.3429]
["bitfinex","SOLUSD",1732662129867,8.71114981,230.33,230.26,141.8429]
["bitfinex","SOLUSD",1732662130069,3.21519862,230.32,230.26,141.8429]
["bitfinex","SOLUSD",1732662130274,8.71114981,230.3,230.26,141.8429]
["bitfinex","SOLUSD",1732662130465,8.71114981,230.31,230.26,141.8429]
["bitfinex","SOLUSD",1732662130771,8.71114981,230.32,230.26,141.8429]
["bitfinex","SOLUSD",1732662131081,3.21547519,230.31,230.26,141.8429]
["bitfinex","SOLUSD",1732662131379,8.71114981,230.29,230.26,137.5]
["bitfinex","SOLUSD",1732662131557,8.71114981,230.28,230.22,4.3436]
["bitfinex","SOLUSD",1732662131881,8.71114981,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732662132649,8.71114981,230.26,230.22,4.3436]
["bitfinex","SOLUSD",1732662132847,8.71114981,230.27,230.22,4.3436]
["bitfinex","SOLUSD",1732662135179,8.71114981,230.26,230.22,4.3436]
["bitfinex","SOLUSD",1732662135509,8.71114981,230.26,230.18,152.69104981]
["bitfinex","SOLUSD",1732662135654,8.71114981,230.23,230.17,4.3444]
["bitfinex","SOLUSD",1732662135857,8.71114981,230.22,230.17,4.3444]
["bitfinex","SOLUSD",1732662136677,8.71114981,230.22,230.16,137.5]
["bitfinex","SOLUSD",1732662136880,8.71114981,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732662137260,3.21579676,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732662137462,8.71114981,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732662137658,3.21565674,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732662138185,8.71114981,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732662138756,3.21593509,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732662140989,3.21593509,230.19,230.11,4.3457]
["bitfinex","SOLUSD",1732662141190,8.71114981,230.2,230.13,8.71114981]
["bitfinex","SOLUSD",1732662142461,8.71114981,230.2,230.11,141.8457]
["bitfinex","SOLUSD",1732662142462,32.48803381,230.23,230.15,8.71114981]
["bitfinex","SOLUSD",1732662142670,3.21743099,230.22,230.16,8.71114981]
["bitfinex","SOLUSD",1732662142878,3.21743099,230.22,230.18,8.71114981]
["bitfinex","SOLUSD",1732662143064,8.71114981,230.24,230.19,4.3442]
["bitfinex","SOLUSD",1732662143265,3.2173907,230.23,230.16,146.21114981]
["bitfinex","SOLUSD",1732662143563,11.92854051,230.23,230.17,4.3444]
["bitfinex","SOLUSD",1732662143760,8.71114981,230.23,230.17,4.3444]
["bitfinex","SOLUSD",1732662143990,3.21722277,230.22,230.17,4.3444]
["bitfinex","SOLUSD",1732662145584,3.21722277,230.22,230.17,13.05554981]
["bitfinex","SOLUSD",1732662145767,8.71114981,230.25,230.17,13.05554981]
["bitfinex","SOLUSD",1732662145768,3.21722277,230.24,230.17,13.05554981]
["bitfinex","SOLUSD",1732662145969,3.21946154,230.23,230.17,13.05554981]
["bitfinex","SOLUSD",1732662146894,23.776884,230.24,230.17,13.05554981]
["bitfinex","SOLUSD",1732662147462,8.71114981,230.27,230.2,8.71114981]
["bitfinex","SOLUSD",1732662147681,3.22041162,230.26,230.21,8.71114981]
["bitfinex","SOLUSD",1732662147886,25.00044981,230.29,230.21,8.71114981]
["bitfinex","SOLUSD",1732662148187,3.2210319,230.28,230.21,8.71114981]
["bitfinex","SOLUSD",1732662148488,3.2210319,230.28,230.16,6.1727]
["bitfinex","SOLUSD",1732662148489,3.2210319,230.28,230.23,8.71114981]
["bitfinex","SOLUSD",1732662148690,11.69970843,230.34,230.24,8.71114981]
["bitfinex","SOLUSD",1732662148881,11.69970843,230.34,230.25,8.71114981]
["bitfinex","SOLUSD",1732662148882,8.71114981,230.32,230.25,8.71114981]
["bitfinex","SOLUSD",1732662149193,3.22129451,230.31,230.25,8.71114981]
["bitfinex","SOLUSD",1732662149378,3.22129451,230.3,230.25,8.71114981]
["bitfinex","SOLUSD",1732662149579,3.22129451,230.32,230.26,4.3429]
["bitfinex","SOLUSD",1732662149797,8.71114981,230.33,230.26,4.3429]
["bitfinex","SOLUSD",1732662149798,3.22129451,230.31,230.26,4.3429]
["bitfinex","SOLUSD",1732662150090,3.22129451,230.3,230.26,4.3429]
["bitfinex","SOLUSD",1732662150303,3.22129451,230.29,230.26,13.05404981]
["bitfinex","SOLUSD",1732662150465,3.22129451,230.33,230.26,13.05404981]
["bitfinex","SOLUSD",1732662150666,3.22013878,230.32,230.26,13.05404981]
["bitfinex","SOLUSD",1732662150980,3.22013878,230.31,230.27,8.71114981]
["bitfinex","SOLUSD",1732662151166,24.06414981,230.35,230.28,8.71114981]
["bitfinex","SOLUSD",1732662151360,3.21925566,230.34,230.29,8.71114981]
["bitfinex","SOLUSD",1732662151567,3.21925566,230.33,230.3,4.3421]
["bitfinex","SOLUSD",1732662151869,8.71114981,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732662152089,3.21944377,230.35,230.3,4.3421]
["bitfinex","SOLUSD",1732662154389,23.776884,230.36,230.3,4.3421]
["bitfinex","SOLUSD",1732662154567,3.21920645,230.35,230.28,8.71114981]
["bitfinex","SOLUSD",1732662154766,3.21920645,230.35,230.29,8.71114981]
["bitfinex","SOLUSD",1732662154971,8.71114981,230.37,230.29,8.71114981]
["bitfinex","SOLUSD",1732662155168,3.2192852,230.36,230.3,8.71114981]
["bitfinex","SOLUSD",1732662156184,8.71114981,230.39,230.31,8.71114981]
["bitfinex","SOLUSD",1732662156364,3.21810518,230.38,230.31,8.71114981]
["bitfinex","SOLUSD",1732662156567,11.92925499,230.38,230.31,8.71114981]
["bitfinex","SOLUSD",1732662156767,3.21810518,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732662157194,8.71114981,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1732662157406,3.21802116,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732662159979,23.776884,230.36,230.32,4.3417]
["bitfinex","SOLUSD",1732662160295,23.776884,230.37,230.32,4.3417]
["bitfinex","SOLUSD",1732662161581,32.48803381,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732662165474,23.776884,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732662168296,32.48803381,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732662169786,23.776884,230.37,230.31,4.3419]
["bitfinex","SOLUSD",1732662170283,23.776884,230.38,230.33,4.3415]
["bitfinex","SOLUSD",1732662170508,23.776884,230.42,230.33,13.05264981]
["bitfinex","SOLUSD",1732662170680,8.2539,230.5,230.38,8.71114981]
["bitfinex","SOLUSD",1732662170681,3.21436457,230.41,230.38,8.71114981]
["bitfinex","SOLUSD",1732662170885,8.71114981,230.46,230.39,8.71114981]
["bitfinex","SOLUSD",1732662171089,3.21477475,230.45,230.39,8.71114981]
["bitfinex","SOLUSD",1732662171308,3.21477475,230.45,230.41,8.71114981]
["bitfinex","SOLUSD",1732662171491,8.71114981,230.49,230.41,8.71114981]
["bitfinex","SOLUSD",1732662171680,3.21403156,230.48,230.41,8.71114981]
["bitfinex","SOLUSD",1732662172094,11.92518137,230.48,230.41,8.71114981]
["bitfinex","SOLUSD",1732662172295,1.81639491,230.57,230.47,150.55004981]
["bitfinex","SOLUSD",1732662172296,8.71114981,230.57,230.47,150.55004981]
["bitfinex","SOLUSD",1732662172504,8.71114981,230.57,230.49,8.71114981]
["bitfinex","SOLUSD",1732662172706,8.71114981,230.57,230.43,137.5]
["bitfinex","SOLUSD",1732662172707,8.71114981,230.5,230.45,4.3392]
["bitfinex","SOLUSD",1732662173092,8.71114981,230.49,230.43,4.3396]
["bitfinex","SOLUSD",1732662173277,8.71114981,230.47,230.37,6.3842]
["bitfinex","SOLUSD",1732662173480,15.9266,230.53,230.39,8.71114981]
["bitfinex","SOLUSD",1732662173481,34.84459924,230.52,230.39,8.71114981]
["bitfinex","SOLUSD",1732662173681,28.71114981,230.48,230.4,8.71114981]
["bitfinex","SOLUSD",1732662173907,23.776884,230.47,230.4,8.71114981]
["bitfinex","SOLUSD",1732662174412,23.776884,230.48,230.45,8.71114981]
["bitfinex","SOLUSD",1732662174783,8.71114981,230.52,230.44,8.71114981]
["bitfinex","SOLUSD",1732662175395,1.301,230.58,230.45,4.3393]
["bitfinex","SOLUSD",1732662175595,8.71114981,230.52,230.45,4.3393]
["bitfinex","SOLUSD",1732662176110,23.776884,230.51,230.45,4.3393]
["bitfinex","SOLUSD",1732662178219,23.776884,230.51,230.45,13.05044981]
["bitfinex","SOLUSD",1732662179491,23.776884,230.52,230.45,13.05044981]
["bitfinex","SOLUSD",1732662179996,23.776884,230.52,230.47,8.71114981]
["bitfinex","SOLUSD",1732662180180,8.71114981,230.55,230.5,8.71114981]
["bitfinex","SOLUSD",1732662180181,23.776884,230.55,230.5,8.71114981]
["bitfinex","SOLUSD",1732662180386,23.776884,230.57,230.5,8.71114981]
["bitfinex","SOLUSD",1732662180811,8.71114981,230.6,230.52,8.71114981]
["bitfinex","SOLUSD",1732662181000,8.71114981,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732662181196,17.2273,230.64,230.53,8.71114981]
["bitfinex","SOLUSD",1732662181197,11.91034607,230.6,230.53,4.3377]
["bitfinex","SOLUSD",1732662181396,8.71114981,230.57,230.52,4.338]
["bitfinex","SOLUSD",1732662181916,8.71114981,230.56,230.5,4.3382]
["bitfinex","SOLUSD",1732662182091,2.546284,230.55,230.54,25.0]
["bitfinex","SOLUSD",1732662182285,35.15942168,230.79,230.54,25.0]
["bitfinex","SOLUSD",1732662182286,8.71114981,230.72,230.63,134.953716]
["bitfinex","SOLUSD",1732662182583,8.71114981,230.68,230.6,134.953716]
["bitfinex","SOLUSD",1732662183000,34.84459924,230.76,230.6,134.953716]
["bitfinex","SOLUSD",1732662183001,8.71114981,230.64,230.6,134.953716]
["bitfinex","SOLUSD",1732662183387,8.71114981,230.64,230.56,13.04824981]
["bitfinex","SOLUSD",1732662183596,8.71114981,230.62,230.54,168.00226581]
["bitfinex","SOLUSD",1732662183809,8.71114981,230.62,230.54,148.00226581]
["bitfinex","SOLUSD",1732662183984,8.71114981,230.6,230.54,139.291116]
["bitfinex","SOLUSD",1732662184186,8.71114981,230.62,230.54,148.00226581]
["bitfinex","SOLUSD",1732662184394,8.71114981,230.64,230.55,143.66486581]
["bitfinex","SOLUSD",1732662184601,23.776884,230.68,230.6,8.71114981]
["bitfinex","SOLUSD",1732662184602,8.71114981,230.68,230.6,8.71114981]
["bitfinex","SOLUSD",1732662185612,8.71114981,230.66,230.56,4.3372]
["bitfinex","SOLUSD",1732662185827,8.71114981,230.64,230.57,8.71114981]
["bitfinex","SOLUSD",1732662186314,13.56005514,230.65,230.57,13.56005514]
["bitfinex","SOLUSD",1732662187518,13.56005514,230.65,230.57,17.89695514]
["bitfinex","SOLUSD",1732662188116,13.56005514,230.64,230.56,17.89715514]
["bitfinex","SOLUSD",1732662188305,13.56005514,230.66,230.59,13.56005514]
["bitfinex","SOLUSD",1732662188815,14.86065514,230.66,230.59,13.56005514]
["bitfinex","SOLUSD",1732662189216,23.776884,230.67,230.61,13.56005514]
["bitfinex","SOLUSD",1732662192500,13.56005514,230.7,230.61,19.99005514]
["bitfinex","SOLUSD",1732662192717,1.7333,230.77,230.65,13.56005514]
["bitfinex","SOLUSD",1732662193024,13.56005514,230.74,230.65,13.56005514]
["bitfinex","SOLUSD",1732662193328,13.56005514,230.74,230.67,13.56005514]
["bitfinex","SOLUSD",1732662194131,15.8649,230.78,230.69,13.56005514]
["bitfinex","SOLUSD",1732662194329,29.42495514,230.78,230.69,13.56005514]
["bitfinex","SOLUSD",1732662194502,31.15815514,230.78,230.69,13.56005514]
["bitfinex","SOLUSD",1732662194704,13.56005514,230.76,230.69,13.56005514]
["bitfinex","SOLUSD",1732662195124,13.56005514,230.74,230.67,134.953716]
["bitfinex","SOLUSD",1732662195324,13.56005514,230.72,230.67,134.953716]
["bitfinex","SOLUSD",1732662195826,13.56005514,230.7,230.64,134.953716]
["bitfinex","SOLUSD",1732662196401,13.56005514,230.72,230.64,139.289316]
["bitfinex","SOLUSD",1732662197120,13.56005514,230.72,230.65,13.56005514]
["bitfinex","SOLUSD",1732662197327,13.56005514,230.74,230.67,13.56005514]
["bitfinex","SOLUSD",1732662197628,13.56005514,230.76,230.69,13.56005514]
["bitfinex","SOLUSD",1732662198307,15.8649,230.78,230.69,17.89475514]
["bitfinex","SOLUSD",1732662198308,29.42495514,230.78,230.69,17.89475514]
["bitfinex","SOLUSD",1732662198519,31.15815514,230.78,230.69,17.89475514]
["bitfinex","SOLUSD",1732662198827,23.776884,230.77,230.69,17.89475514]
["bitfinex","SOLUSD",1732662199927,25.510184,230.77,230.69,17.89475514]
["bitfinex","SOLUSD",1732662200100,13.56005514,230.76,230.69,17.89475514]
["bitfinex","SOLUSD",1732662200506,13.56005514,230.74,230.64,134.953716]
["bitfinex","SOLUSD",1732662200699,25.510184,230.77,230.61,6.43]
["bitfinex","SOLUSD",1732662200700,13.56005514,230.69,230.62,13.56005514]
["bitfinex","SOLUSD",1732662201136,13.56005514,230.71,230.64,13.56005514]
["bitfinex","SOLUSD",1732662201837,13.56005514,230.71,230.64,17.89565514]
["bitfinex","SOLUSD",1732662202331,13.56005514,230.69,230.62,13.56005514]
["bitfinex","SOLUSD",1732662202717,13.56005514,230.69,230.62,17.89615514]
["bitfinex","SOLUSD",1732662206530,33.56005514,230.75,230.66,13.56005514]
["bitfinex","SOLUSD",1732662207420,33.56005514,230.75,230.67,4.3351]
["bitfinex","SOLUSD",1732662209846,35.29345514,230.75,230.67,4.3351]
["bitfinex","SOLUSD",1732662210579,33.56005514,230.75,230.68,13.56005514]
["bitfinex","SOLUSD",1732662211049,13.56005514,230.81,230.74,13.56005514]
["bitfinex","SOLUSD",1732662211252,15.29295514,230.83,230.74,13.56005514]
["bitfinex","SOLUSD",1732662211548,13.56005514,230.8,230.72,17.89425514]
["bitfinex","SOLUSD",1732662211928,13.56005514,230.76,230.66,24.30755514]
["bitfinex","SOLUSD",1732662212327,23.776884,230.73,230.66,19.97235514]
["bitfinex","SOLUSD",1732662212522,13.56005514,230.72,230.66,6.4123]
["bitfinex","SOLUSD",1732662212724,13.56005514,230.72,230.66,10.7476]
["bitfinex","SOLUSD",1732662213135,13.56005514,230.76,230.68,13.56005514]
["bitfinex","SOLUSD",1732662213333,20.0,230.75,230.7,13.56005514]
["bitfinex","SOLUSD",1732662213650,13.56005514,230.79,230.71,13.56005514]
["bitfinex","SOLUSD",1732662213831,13.56005514,230.81,230.73,13.56005514]
["bitfinex","SOLUSD",1732662214164,20.0,230.78,230.73,13.56005514]
["bitfinex","SOLUSD",1732662214336,13.56005514,230.75,230.66,145.701316]
["bitfinex","SOLUSD",1732662214531,13.56005514,230.72,230.66,6.4123]
["bitfinex","SOLUSD",1732662214731,13.56005514,230.72,230.62,10.84]
["bitfinex","SOLUSD",1732662214732,13.56005514,230.7,230.62,13.56005514]
["bitfinex","SOLUSD",1732662214940,13.56005514,230.68,230.6,154.92607114]
["bitfinex","SOLUSD",1732662215153,13.56005514,230.68,230.6,159.26247114]
["bitfinex","SOLUSD",1732662215526,13.56005514,230.68,230.55,13.56005514]
["bitfinex","SOLUSD",1732662215527,13.56005514,230.64,230.55,13.56005514]
["bitfinex","SOLUSD",1732662215728,13.56005514,230.62,230.54,6.4123]
["bitfinex","SOLUSD",1732662216164,13.56005514,230.63,230.55,13.56005514]
["bitfinex","SOLUSD",1732662216451,15.2029,230.66,230.54,6.4123]
["bitfinex","SOLUSD",1732662216452,23.776884,230.67,230.61,13.56005514]
["bitfinex","SOLUSD",1732662216658,23.776884,230.67,230.59,13.56005514]
["bitfinex","SOLUSD",1732662216659,20.0,230.64,230.59,13.56005514]
["bitfinex","SOLUSD",1732662216855,23.776884,230.68,230.52,4.3379]
["bitfinex","SOLUSD",1732662216856,13.56005514,230.6,230.52,4.3379]
["bitfinex","SOLUSD",1732662217151,13.56005514,230.6,230.52,17.89795514]
["bitfinex","SOLUSD",1732662217352,20.0,230.61,230.57,13.56005514]
["bitfinex","SOLUSD",1732662217526,13.56005514,230.68,230.6,13.56005514]
["bitfinex","SOLUSD",1732662217736,23.776884,230.67,230.6,13.56005514]
["bitfinex","SOLUSD",1732662217923,37.33693914,230.67,230.6,13.56005514]
["bitfinex","SOLUSD",1732662218954,1.7339,230.69,230.52,159.35877114]
["bitfinex","SOLUSD",1732662218955,13.56005514,230.69,230.61,13.56005514]
["bitfinex","SOLUSD",1732662219327,13.56005514,230.67,230.59,13.56005514]
["bitfinex","SOLUSD",1732662219658,13.56005514,230.61,230.54,139.291316]
["bitfinex","SOLUSD",1732662219832,13.56005514,230.6,230.52,17.89785514]
["bitfinex","SOLUSD",1732662220034,13.56005514,230.58,230.52,4.3378]
["bitfinex","SOLUSD",1732662220867,13.56005514,230.64,230.56,13.56005514]
["bitfinex","SOLUSD",1732662221152,13.56005514,230.64,230.52,4.3378]
["bitfinex","SOLUSD",1732662221153,13.56005514,230.61,230.53,13.56005514]
["bitfinex","SOLUSD",1732662221327,23.776884,230.67,230.52,4.3378]
["bitfinex","SOLUSD",1732662221529,23.776884,230.62,230.48,4.3386]
["bitfinex","SOLUSD",1732662221743,23.776884,230.62,230.44,6.4123]
["bitfinex","SOLUSD",1732662221744,28.776884,230.6,230.44,6.4123]
["bitfinex","SOLUSD",1732662221954,23.776884,230.58,230.42,4.3399]
["bitfinex","SOLUSD",1732662222154,23.776884,230.56,230.42,4.3399]
["bitfinex","SOLUSD",1732662222349,20.0,230.53,230.42,4.3399]
["bitfinex","SOLUSD",1732662222551,23.776884,230.56,230.42,4.3399]
["bitfinex","SOLUSD",1732662222752,37.33693914,230.56,230.49,4.3385]
["bitfinex","SOLUSD",1732662223343,13.56005514,230.56,230.49,4.3385]
["bitfinex","SOLUSD",1732662223556,13.56005514,230.58,230.5,13.56005514]
["bitfinex","SOLUSD",1732662224340,13.56005514,230.58,230.51,4.3382]
["bitfinex","SOLUSD",1732662224752,20.0,230.63,230.52,13.56005514]
["bitfinex","SOLUSD",1732662224952,13.56005514,230.6,230.52,13.56005514]
["bitfinex","SOLUSD",1732662225166,3.21637765,230.59,230.52,13.56005514]
["bitfinex","SOLUSD",1732662225472,3.21637765,230.59,230.51,139.291916]
["bitfinex","SOLUSD",1732662225473,13.56005514,230.56,230.51,134.953716]
["bitfinex","SOLUSD",1732662225655,33.56005514,230.52,230.43,4.3395]
["bitfinex","SOLUSD",1732662225858,13.56005514,230.47,230.4,134.953716]
["bitfinex","SOLUSD",1732662226169,33.56005514,230.52,230.38,148.51377114]
["bitfinex","SOLUSD",1732662226170,13.56005514,230.45,230.38,148.51377114]
["bitfinex","SOLUSD",1732662226463,33.56005514,230.52,230.34,6.4123]
["bitfinex","SOLUSD",1732662226464,13.56005514,230.43,230.34,154.92607114]
["bitfinex","SOLUSD",1732662226666,13.56005514,230.39,230.34,134.953716]
["bitfinex","SOLUSD",1732662226872,13.56005514,230.39,230.32,13.56005514]
["bitfinex","SOLUSD",1732662227039,6.302,230.47,230.36,13.56005514]
["bitfinex","SOLUSD",1732662227040,13.56005514,230.43,230.36,13.56005514]
["bitfinex","SOLUSD",1732662227245,13.56005514,230.44,230.35,13.56005514]
["bitfinex","SOLUSD",1732662227445,13.56005514,230.42,230.35,13.56005514]
["bitfinex","SOLUSD",1732662227975,6.302,230.47,230.35,13.56005514]
["bitfinex","SOLUSD",1732662227976,13.56005514,230.44,230.35,13.56005514]
["bitfinex","SOLUSD",1732662228151,13.56005514,230.44,230.37,13.56005514]
["bitfinex","SOLUSD",1732662228473,36.93087224,230.49,230.41,21.72797224]
["bitfinex","SOLUSD",1732662228642,23.776884,230.48,230.34,4.3412]
["bitfinex","SOLUSD",1732662228850,21.72797224,230.39,230.34,4.3412]
["bitfinex","SOLUSD",1732662229269,21.72797224,230.43,230.35,21.72797224]
["bitfinex","SOLUSD",1732662229773,21.72797224,230.43,230.35,156.68168824]
["bitfinex","SOLUSD",1732662230448,21.72797224,230.43,230.36,4.341]
["bitfinex","SOLUSD",1732662234353,21.72797224,230.41,230.35,134.953716]
["bitfinex","SOLUSD",1732662234549,21.72797224,230.41,230.32,4.3416]
["bitfinex","SOLUSD",1732662234550,21.72797224,230.39,230.32,4.3416]
["bitfinex","SOLUSD",1732662234753,1.736,230.41,230.3,4.342]
["bitfinex","SOLUSD",1732662234754,21.72797224,230.37,230.3,4.342]
["bitfinex","SOLUSD",1732662235469,23.776884,230.38,230.33,21.72797224]
["bitfinex","SOLUSD",1732662236054,23.776884,230.39,230.33,21.72797224]
["bitfinex","SOLUSD",1732662237351,6.3352,230.42,230.33,26.06947224]
["bitfinex","SOLUSD",1732662237669,21.72797224,230.38,230.31,26.06977224]
["bitfinex","SOLUSD",1732662237869,21.72797224,230.36,230.29,21.72797224]
["bitfinex","SOLUSD",1732662238249,23.776884,230.37,230.24,134.953716]
["bitfinex","SOLUSD",1732662238250,21.72797224,230.32,230.24,134.953716]
["bitfinex","SOLUSD",1732662238456,21.72797224,230.28,230.21,21.72797224]
["bitfinex","SOLUSD",1732662238661,23.776884,230.31,230.19,21.72797224]
["bitfinex","SOLUSD",1732662238865,21.72797224,230.26,230.19,21.72797224]
["bitfinex","SOLUSD",1732662239063,21.72797224,230.26,230.17,141.393716]
["bitfinex","SOLUSD",1732662239064,21.72797224,230.26,230.18,26.07237224]
["bitfinex","SOLUSD",1732662240157,21.72797224,230.29,230.22,21.72797224]
["bitfinex","SOLUSD",1732662240475,21.72797224,230.25,230.18,26.07237224]
["bitfinex","SOLUSD",1732662241257,21.72797224,230.21,230.15,4.3449]
["bitfinex","SOLUSD",1732662241460,21.72797224,230.25,230.18,21.72797224]
["bitfinex","SOLUSD",1732662241662,23.776884,230.26,230.19,21.72797224]
["bitfinex","SOLUSD",1732662242179,21.72797224,230.25,230.17,21.72797224]
["bitfinex","SOLUSD",1732662242778,37.94977224,230.27,230.19,21.72797224]
["bitfinex","SOLUSD",1732662242974,23.776884,230.26,230.19,21.72797224]
["bitfinex","SOLUSD",1732662243277,37.94977224,230.27,230.19,21.72797224]
["bitfinex","SOLUSD",1732662243489,23.776884,230.29,230.23,21.72797224]
["bitfinex","SOLUSD",1732662243662,21.72797224,230.32,230.25,21.72797224]
["bitfinex","SOLUSD",1732662243862,37.61757224,230.34,230.25,21.72797224]
["bitfinex","SOLUSD",1732662244062,21.72797224,230.32,230.25,21.72797224]
["bitfinex","SOLUSD",1732662244275,21.72797224,230.28,230.21,21.72797224]
["bitfinex","SOLUSD",1732662244456,21.72797224,230.26,230.19,21.72797224]
["bitfinex","SOLUSD",1732662244651,21.72797224,230.3,230.23,21.72797224]
["bitfinex","SOLUSD",1732662244872,21.72797224,230.32,230.25,21.72797224]
["bitfinex","SOLUSD",1732662245180,21.72797224,230.3,230.22,21.72797224]
["bitfinex","SOLUSD",1732662245857,37.61757224,230.34,230.26,21.72797224]
["bitfinex","SOLUSD",1732662246081,23.776884,230.33,230.26,21.72797224]
["bitfinex","SOLUSD",1732662246664,21.72797224,230.34,230.27,4.3427]
["bitfinex","SOLUSD",1732662246863,21.72797224,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1732662247170,21.72797224,230.28,230.19,4.3442]
["bitfinex","SOLUSD",1732662247758,21.72797224,230.28,230.2,21.72797224]
["bitfinex","SOLUSD",1732662248477,21.72797224,230.28,230.21,4.3438]
["bitfinex","SOLUSD",1732662249388,21.72797224,230.26,230.21,4.3438]
["bitfinex","SOLUSD",1732662249556,21.72797224,230.26,230.19,4.3441]
["bitfinex","SOLUSD",1732662250279,23.776884,230.23,230.14,134.953716]
["bitfinex","SOLUSD",1732662250467,21.72797224,230.2,230.14,4.345]
["bitfinex","SOLUSD",1732662251084,21.72797224,230.24,230.18,21.72797224]
["bitfinex","SOLUSD",1732662251379,21.72797224,230.22,230.14,26.07297224]
["bitfinex","SOLUSD",1732662254382,15.8896,230.26,230.18,21.72797224]
["bitfinex","SOLUSD",1732662255086,21.72797224,230.25,230.18,21.72797224]
["bitfinex","SOLUSD",1732662255287,21.72797224,230.23,230.16,21.72797224]
["bitfinex","SOLUSD",1732662255611,21.72797224,230.21,230.14,4.345]
["bitfinex","SOLUSD",1732662255788,21.72797224,230.19,230.12,139.299116]
["bitfinex","SOLUSD",1732662255973,6.3624,230.25,230.01,21.738]
["bitfinex","SOLUSD",1732662255974,21.72797224,230.13,230.07,139.300216]
["bitfinex","SOLUSD",1732662256162,21.72797224,230.11,230.05,139.8209877]
["bitfinex","SOLUSD",1732662256360,21.72797224,230.11,230.05,0.5205717]
["bitfinex","SOLUSD",1732662256582,1.7381,230.13,230.05,0.5205717]
["bitfinex","SOLUSD",1732662256583,21.72797224,230.09,230.05,0.5205717]
["bitfinex","SOLUSD",1732662256759,21.72797224,230.11,230.05,4.8673717]
["bitfinex","SOLUSD",1732662256963,23.776884,230.11,230.05,4.8673717]
["bitfinex","SOLUSD",1732662257189,15.8597,230.14,230.07,21.72797224]
["bitfinex","SOLUSD",1732662257363,37.58767224,230.14,230.06,21.72797224]
["bitfinex","SOLUSD",1732662257693,21.72797224,230.13,230.06,21.72797224]
["bitfinex","SOLUSD",1732662257889,21.72797224,230.15,230.08,21.72797224]
["bitfinex","SOLUSD",1732662258468,21.72797224,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732662258974,21.72797224,230.16,230.09,4.3461]
["bitfinex","SOLUSD",1732662259696,21.72797224,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732662260072,21.72797224,230.13,230.06,134.953716]
["bitfinex","SOLUSD",1732662260569,21.72797224,230.13,230.06,139.300316]
["bitfinex","SOLUSD",1732662261593,21.72797224,230.13,230.06,161.02828824]
["bitfinex","SOLUSD",1732662261772,21.72797224,230.13,230.06,139.300316]
["bitfinex","SOLUSD",1732662261972,21.72797224,230.13,230.06,4.3466]
["bitfinex","SOLUSD",1732662262293,13.62173753,230.11,230.06,4.3466]
["bitfinex","SOLUSD",1732662262507,13.62173753,230.1,230.05,0.5205717]
["bitfinex","SOLUSD",1732662262683,13.62173753,230.07,230.05,0.5205717]
["bitfinex","SOLUSD",1732662263705,20.0,230.03,229.87,134.953716]
["bitfinex","SOLUSD",1732662264009,13.62173753,229.98,229.91,13.62173753]
["bitfinex","SOLUSD",1732662264167,13.62173753,229.99,229.91,148.57545353]
["bitfinex","SOLUSD",1732662264368,13.62173753,229.98,229.91,148.57545353]
["bitfinex","SOLUSD",1732662264596,13.62173753,229.97,229.91,134.953716]
["bitfinex","SOLUSD",1732662264807,13.62173753,230.01,229.93,13.62173753]
["bitfinex","SOLUSD",1732662264976,13.62173753,230.01,229.93,13.12173753]
["bitfinex","SOLUSD",1732662265296,13.62173753,230.0,229.92,17.97103753]
["bitfinex","SOLUSD",1732662265794,20.0,230.06,229.98,13.62173753]
["bitfinex","SOLUSD",1732662265994,20.0,230.06,229.97,13.62173753]
["bitfinex","SOLUSD",1732662266301,21.80391631,230.06,229.99,21.80391631]
["bitfinex","SOLUSD",1732662266993,21.80391631,230.06,230.0,4.3478]
["bitfinex","SOLUSD",1732662267199,21.80391631,230.07,230.0,26.15171631]
["bitfinex","SOLUSD",1732662267497,21.80391631,230.05,229.99,134.953716]
["bitfinex","SOLUSD",1732662267699,21.80391631,230.03,229.99,134.953716]
["bitfinex","SOLUSD",1732662268689,21.80391631,230.03,229.96,21.80391631]
["bitfinex","SOLUSD",1732662268894,21.80391631,230.03,229.98,4.3481]
["bitfinex","SOLUSD",1732662269101,21.80391631,230.03,229.96,26.15231631]
["bitfinex","SOLUSD",1732662269788,21.80391631,230.02,229.92,134.953716]
["bitfinex","SOLUSD",1732662269987,21.80391631,230.05,229.98,21.80391631]
["bitfinex","SOLUSD",1732662270300,23.776884,230.08,229.96,21.80391631]
["bitfinex","SOLUSD",1732662270803,21.80391631,230.07,230.0,21.80391631]
["bitfinex","SOLUSD",1732662270977,21.80391631,230.09,230.01,21.80391631]
["bitfinex","SOLUSD",1732662271179,21.80391631,230.13,230.06,21.80391631]
["bitfinex","SOLUSD",1732662271597,21.80391631,230.1,230.02,21.80391631]
["bitfinex","SOLUSD",1732662271794,21.80391631,230.11,230.02,134.953716]
["bitfinex","SOLUSD",1732662272095,21.80391631,230.1,230.02,21.80391631]
["bitfinex","SOLUSD",1732662272274,16.5493,230.15,230.05,21.80391631]
["bitfinex","SOLUSD",1732662272479,21.80391631,230.14,230.06,21.80391631]
["bitfinex","SOLUSD",1732662272976,21.80391631,230.14,230.07,4.3465]
["bitfinex","SOLUSD",1732662273378,21.80391631,230.11,230.07,4.3465]
["bitfinex","SOLUSD",1732662273795,21.80391631,230.13,230.06,21.80391631]
["bitfinex","SOLUSD",1732662274000,21.80391631,230.11,230.05,139.300516]
["bitfinex","SOLUSD",1732662274197,21.80391631,230.11,230.05,134.953716]
["bitfinex","SOLUSD",1732662275096,21.80391631,230.11,230.05,139.300516]
["bitfinex","SOLUSD",1732662275706,21.80391631,230.17,230.09,21.80391631]
["bitfinex","SOLUSD",1732662276013,21.80391631,230.13,230.08,134.953716]
["bitfinex","SOLUSD",1732662276307,21.80391631,230.11,230.03,26.15101631]
["bitfinex","SOLUSD",1732662276491,21.80391631,230.07,229.99,21.80391631]
["bitfinex","SOLUSD",1732662276886,16.2268,230.15,229.98,4.3482]
["bitfinex","SOLUSD",1732662277083,23.776884,230.12,230.0,21.80391631]
["bitfinex","SOLUSD",1732662277300,21.80391631,230.07,230.0,21.80391631]
["bitfinex","SOLUSD",1732662277911,21.80391631,230.11,230.03,21.80391631]
["bitfinex","SOLUSD",1732662278092,21.80391631,230.09,230.01,21.80391631]
["bitfinex","SOLUSD",1732662278486,21.80391631,230.13,230.05,21.80391631]
["bitfinex","SOLUSD",1732662278684,21.80391631,230.11,230.05,134.953716]
["bitfinex","SOLUSD",1732662278901,21.80391631,230.11,230.04,4.3469]
["bitfinex","SOLUSD",1732662279414,21.80391631,230.13,230.05,21.80391631]
["bitfinex","SOLUSD",1732662279993,23.776884,230.12,230.05,21.80391631]
["bitfinex","SOLUSD",1732662280504,21.80391631,230.11,230.03,21.80391631]
["bitfinex","SOLUSD",1732662280812,21.80391631,230.07,229.99,21.80391631]
["bitfinex","SOLUSD",1732662281108,21.80391631,230.07,230.01,21.80391631]
["bitfinex","SOLUSD",1732662281694,21.80391631,230.09,230.01,21.80391631]
["bitfinex","SOLUSD",1732662282704,21.80391631,230.09,230.01,26.15141631]
["bitfinex","SOLUSD",1732662283908,21.80391631,230.11,230.03,21.80391631]
["bitfinex","SOLUSD",1732662284286,21.80391631,230.13,230.03,21.80391631]
["bitfinex","SOLUSD",1732662284500,21.80391631,230.13,230.05,21.80391631]
["bitfinex","SOLUSD",1732662284701,38.03071631,230.15,230.07,21.80391631]
["bitfinex","SOLUSD",1732662286013,38.03071631,230.15,230.08,4.3463]
["bitfinex","SOLUSD",1732662286219,21.80391631,230.13,230.05,21.80391631]
["bitfinex","SOLUSD",1732662286510,21.80391631,230.13,230.07,21.80391631]
["bitfinex","SOLUSD",1732662287498,21.80391631,230.16,230.08,156.75763231]
["bitfinex","SOLUSD",1732662287713,21.80391631,230.14,230.06,156.75763231]
["bitfinex","SOLUSD",1732662287889,21.80391631,230.15,230.07,21.80391631]
["bitfinex","SOLUSD",1732662288095,21.80391631,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732662288307,13.61353479,230.18,230.11,13.61353479]
["bitfinex","SOLUSD",1732662288491,13.61353479,230.19,230.12,13.61353479]
["bitfinex","SOLUSD",1732662288691,29.84033479,230.21,230.14,13.61353479]
["bitfinex","SOLUSD",1732662288990,13.61353479,230.19,230.12,148.56725079]
["bitfinex","SOLUSD",1732662289184,13.61353479,230.18,230.12,134.953716]
["bitfinex","SOLUSD",1732662290210,13.61353479,230.19,230.12,152.91265079]
["bitfinex","SOLUSD",1732662290425,16.2268,230.26,230.16,13.61353479]
["bitfinex","SOLUSD",1732662290717,16.2268,230.26,230.2,13.61353479]
["bitfinex","SOLUSD",1732662290890,16.2268,230.26,230.14,134.953716]
["bitfinex","SOLUSD",1732662290891,29.84033479,230.26,230.14,134.953716]
["bitfinex","SOLUSD",1732662291089,17.9639,230.26,230.12,139.299116]
["bitfinex","SOLUSD",1732662291292,17.9639,230.26,230.12,134.953716]
["bitfinex","SOLUSD",1732662291488,3.20717585,230.25,230.12,134.953716]
["bitfinex","SOLUSD",1732662291916,23.776884,230.25,230.12,134.953716]
["bitfinex","SOLUSD",1732662292123,13.61353479,230.14,230.09,4.346]
["bitfinex","SOLUSD",1732662292415,21.78922866,230.13,230.07,4.3464]
["bitfinex","SOLUSD",1732662292801,21.78922866,230.17,230.09,21.78922866]
["bitfinex","SOLUSD",1732662293003,21.78922866,230.15,230.08,21.78922866]
["bitfinex","SOLUSD",1732662293312,21.78922866,230.14,230.07,26.13562866]
["bitfinex","SOLUSD",1732662293706,21.78922866,230.15,230.08,21.78922866]
["bitfinex","SOLUSD",1732662294316,21.78922866,230.15,230.08,26.13542866]
["bitfinex","SOLUSD",1732662294623,21.78922866,230.14,230.08,4.3462]
["bitfinex","SOLUSD",1732662294791,21.78922866,230.15,230.08,26.13542866]
["bitfinex","SOLUSD",1732662294995,21.78922866,230.16,230.08,26.13542866]
["bitfinex","SOLUSD",1732662295215,21.78922866,230.17,230.1,21.78922866]
["bitfinex","SOLUSD",1732662295514,21.78922866,230.16,230.09,21.78922866]
["bitfinex","SOLUSD",1732662295692,21.78922866,230.18,230.1,21.78922866]
["bitfinex","SOLUSD",1732662295897,21.78922866,230.18,230.11,21.78922866]
["bitfinex","SOLUSD",1732662296419,21.78922866,230.18,230.12,4.3455]
["bitfinex","SOLUSD",1732662296596,21.78922866,230.18,230.1,21.78922866]
["bitfinex","SOLUSD",1732662296803,21.78922866,230.18,230.1,156.74294466]
["bitfinex","SOLUSD",1732662297507,21.78922866,230.16,230.09,21.78922866]
["bitfinex","SOLUSD",1732662297712,21.78922866,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1732662297911,21.78922866,230.17,230.1,21.78922866]
["bitfinex","SOLUSD",1732662298115,21.78922866,230.18,230.1,21.78922866]
["bitfinex","SOLUSD",1732662298295,21.78922866,230.18,230.09,4.3461]
["bitfinex","SOLUSD",1732662298296,21.78922866,230.23,230.16,21.78922866]
["bitfinex","SOLUSD",1732662298503,3.21264104,230.22,230.16,21.78922866]
["bitfinex","SOLUSD",1732662298715,21.78922866,230.23,230.16,21.78922866]
["bitfinex","SOLUSD",1732662298914,21.78922866,230.22,230.15,21.78922866]
["bitfinex","SOLUSD",1732662299296,21.78922866,230.21,230.14,21.78922866]
["bitfinex","SOLUSD",1732662299521,21.78922866,230.2,230.13,134.953716]
["bitfinex","SOLUSD",1732662299709,21.78922866,230.2,230.13,156.74294466]
["bitfinex","SOLUSD",1732662299906,21.78922866,230.16,230.09,26.13532866]
["bitfinex","SOLUSD",1732662300307,21.78922866,230.14,230.07,21.78922866]
["bitfinex","SOLUSD",1732662300519,21.78922866,230.15,230.08,21.78922866]
["bitfinex","SOLUSD",1732662300817,21.78922866,230.14,230.07,21.78922866]
["bitfinex","SOLUSD",1732662301015,21.78922866,230.15,230.08,21.78922866]
["bitfinex","SOLUSD",1732662301221,21.78922866,230.12,230.02,157.208116]
["bitfinex","SOLUSD",1732662301513,21.78922866,230.12,229.94,134.953716]
["bitfinex","SOLUSD",1732662301514,20.0,230.12,229.94,134.953716]
["bitfinex","SOLUSD",1732662301703,23.776884,230.07,229.96,4.3484]
["bitfinex","SOLUSD",1732662301904,23.776884,230.07,229.96,139.302116]
["bitfinex","SOLUSD",1732662302221,23.776884,230.12,229.96,139.302116]
["bitfinex","SOLUSD",1732662302399,3.21030692,230.11,229.96,139.302116]
["bitfinex","SOLUSD",1732662302819,3.21030692,230.11,229.99,20.0]
["bitfinex","SOLUSD",1732662303022,3.21030692,230.11,229.99,154.953716]
["bitfinex","SOLUSD",1732662303211,3.21030692,230.11,230.0,4.3478]
["bitfinex","SOLUSD",1732662303411,21.78922866,230.1,230.02,21.78922866]
["bitfinex","SOLUSD",1732662303614,21.78922866,230.09,230.02,21.78922866]
["bitfinex","SOLUSD",1732662303810,21.78922866,230.04,229.99,134.953716]
["bitfinex","SOLUSD",1732662304012,21.78922866,230.05,229.98,21.78922866]
["bitfinex","SOLUSD",1732662304211,21.78922866,230.06,229.99,21.78922866]
["bitfinex","SOLUSD",1732662304535,21.78922866,230.08,230.01,21.78922866]
["bitfinex","SOLUSD",1732662304715,45.56611266,230.07,229.99,21.78922866]
["bitfinex","SOLUSD",1732662304902,21.78922866,230.06,229.99,21.78922866]
["bitfinex","SOLUSD",1732662305418,21.78922866,230.02,229.95,21.78922866]
["bitfinex","SOLUSD",1732662305609,21.78922866,230.0,229.93,26.13832866]
["bitfinex","SOLUSD",1732662305807,21.78922866,230.01,229.94,21.78922866]
["bitfinex","SOLUSD",1732662306011,21.78922866,230.02,229.95,21.78922866]
["bitfinex","SOLUSD",1732662306314,21.78922866,229.99,229.92,26.13842866]
["bitfinex","SOLUSD",1732662306904,21.78922866,229.98,229.92,4.3492]
["bitfinex","SOLUSD",1732662307108,21.78922866,229.97,229.9,21.78922866]
["bitfinex","SOLUSD",1732662307321,21.78922866,229.98,229.91,21.78922866]
["bitfinex","SOLUSD",1732662310525,21.78922866,229.97,229.91,4.3494]
["bitfinex","SOLUSD",1732662310919,21.78922866,229.97,229.89,26.13892866]
["bitfinex","SOLUSD",1732662311229,21.78922866,229.98,229.91,21.78922866]
["bitfinex","SOLUSD",1732662312628,21.78922866,229.98,229.91,26.13862866]
["bitfinex","SOLUSD",1732662313512,25.515984,230.0,229.91,4.3494]
["bitfinex","SOLUSD",1732662313513,21.78922866,229.96,229.91,4.3494]
["bitfinex","SOLUSD",1732662313831,21.78922866,229.97,229.91,4.3494]
["bitfinex","SOLUSD",1732662315653,21.78922866,229.98,229.91,4.3494]
["bitfinex","SOLUSD",1732662316309,12.50154765,229.98,229.91,4.3494]
["bitfinex","SOLUSD",1732662316723,25.515984,230.0,229.93,12.50154765]
["bitfinex","SOLUSD",1732662316724,12.50154765,230.0,229.93,12.50154765]
["bitfinex","SOLUSD",1732662317324,12.50154765,230.01,229.94,12.50154765]
["bitfinex","SOLUSD",1732662317503,22.0047,230.05,229.87,134.953716]
["bitfinex","SOLUSD",1732662317504,12.50154765,230.0,229.93,12.50154765]
["bitfinex","SOLUSD",1732662317704,12.50154765,229.95,229.86,141.153416]
["bitfinex","SOLUSD",1732662317903,12.50154765,229.93,229.86,16.85184765]
["bitfinex","SOLUSD",1732662318128,12.50154765,229.92,229.86,4.3503]
["bitfinex","SOLUSD",1732662318425,12.50154765,229.93,229.86,16.85184765]
["bitfinex","SOLUSD",1732662319126,12.50154765,229.94,229.86,16.85184765]
["bitfinex","SOLUSD",1732662319337,36.27843165,229.94,229.87,12.50154765]
["bitfinex","SOLUSD",1732662319543,12.50154765,229.99,229.92,12.50154765]
["bitfinex","SOLUSD",1732662319725,36.27843165,229.98,229.91,12.50154765]
["bitfinex","SOLUSD",1732662319923,23.776884,229.98,229.92,12.50154765]
["bitfinex","SOLUSD",1732662320231,12.50154765,229.99,229.92,12.50154765]
["bitfinex","SOLUSD",1732662320525,12.50154765,229.99,229.86,139.304016]
["bitfinex","SOLUSD",1732662320526,12.50154765,229.98,229.91,12.50154765]
["bitfinex","SOLUSD",1732662320727,12.50154765,229.94,229.86,16.85184765]
["bitfinex","SOLUSD",1732662320932,12.50154765,230.01,229.84,16.85224765]
["bitfinex","SOLUSD",1732662320933,12.50154765,229.91,229.84,16.85224765]
["bitfinex","SOLUSD",1732662321117,20.0,229.92,229.82,0.5205717]
["bitfinex","SOLUSD",1732662321308,20.0,229.91,229.82,0.5205717]
["bitfinex","SOLUSD",1732662321629,20.0,229.87,229.82,0.5205717]
["bitfinex","SOLUSD",1732662321827,23.776884,229.93,229.82,4.8716717]
["bitfinex","SOLUSD",1732662322013,23.776884,229.89,229.82,0.5205717]
["bitfinex","SOLUSD",1732662322329,20.02237492,229.86,229.82,0.5205717]
["bitfinex","SOLUSD",1732662322632,23.776884,229.85,229.82,0.5205717]
["bitfinex","SOLUSD",1732662323338,23.776884,229.86,229.82,0.5205717]
["bitfinex","SOLUSD",1732662323627,20.02237492,229.86,229.82,0.5205717]
["bitfinex","SOLUSD",1732662323809,23.776884,229.85,229.82,0.5205717]
["bitfinex","SOLUSD",1732662324328,23.776884,229.83,229.82,0.5205717]
["bitfinex","SOLUSD",1732662324713,43.79925892,229.83,229.82,0.5205717]
["bitfinex","SOLUSD",1732662326808,23.776884,229.83,229.82,0.5205717]
["bitfinex","SOLUSD",1732662327612,16.4713,229.91,229.82,4.8716717]
["bitfinex","SOLUSD",1732662327613,20.02237492,229.88,229.82,4.8716717]
["bitfinex","SOLUSD",1732662328117,20.02237492,229.87,229.82,4.8716717]
["bitfinex","SOLUSD",1732662328318,20.02237492,229.85,229.82,0.5205717]
["bitfinex","SOLUSD",1732662328629,20.02237492,229.83,229.82,0.5205717]
["bitfinex","SOLUSD",1732662328819,43.79925892,229.83,229.82,0.5205717]
["bitfinex","SOLUSD",1732662329813,20.02237492,229.86,229.82,4.8715717]
["bitfinex","SOLUSD",1732662330009,20.02237492,229.86,229.82,0.5205717]
["bitfinex","SOLUSD",1732662330221,20.02237492,229.85,229.82,0.5205717]
["bitfinex","SOLUSD",1732662330440,16.4713,229.91,229.82,0.5205717]
["bitfinex","SOLUSD",1732662330670,20.02237492,229.86,229.82,4.8716717]
["bitfinex","SOLUSD",1732662330839,20.02237492,229.9,229.82,24.89404662]
["bitfinex","SOLUSD",1732662331418,36.49367492,229.91,229.84,20.02237492]
["bitfinex","SOLUSD",1732662331637,6.22983594,229.99,229.84,20.02237492]
["bitfinex","SOLUSD",1732662331638,20.02237492,229.96,229.88,20.02237492]
["bitfinex","SOLUSD",1732662331840,20.02237492,229.97,229.9,20.02237492]
["bitfinex","SOLUSD",1732662332149,21.05329058,230.14,229.82,15.7496717]
["bitfinex","SOLUSD",1732662332150,20.02237492,230.0,229.93,20.02237492]
["bitfinex","SOLUSD",1732662332318,1.7389,230.03,229.89,6.2587]
["bitfinex","SOLUSD",1732662333023,1.7389,230.03,229.9,4.3497]
["bitfinex","SOLUSD",1732662333417,20.02237492,230.0,229.93,20.02237492]
["bitfinex","SOLUSD",1732662333641,20.02237492,230.0,229.92,20.02237492]
["bitfinex","SOLUSD",1732662333819,20.02237492,230.04,229.96,20.02237492]
["bitfinex","SOLUSD",1732662334029,20.02237492,230.06,229.98,20.02237492]
["bitfinex","SOLUSD",1732662334445,20.02237492,230.03,229.96,20.02237492]
["bitfinex","SOLUSD",1732662334648,20.02237492,230.01,229.93,20.02237492]
["bitfinex","SOLUSD",1732662335237,20.02237492,230.02,229.95,20.02237492]
["bitfinex","SOLUSD",1732662335655,20.02237492,230.02,229.94,24.37127492]
["bitfinex","SOLUSD",1732662336033,23.776884,230.01,229.94,24.37127492]
["bitfinex","SOLUSD",1732662336441,43.79925892,230.01,229.94,4.3489]
["bitfinex","SOLUSD",1732662336651,20.02237492,230.0,229.94,4.3489]
["bitfinex","SOLUSD",1732662336859,20.02237492,229.97,229.9,20.02237492]
["bitfinex","SOLUSD",1732662337034,23.776884,229.96,229.89,161.23479092]
["bitfinex","SOLUSD",1732662337453,43.79925892,229.96,229.89,165.58449092]
["bitfinex","SOLUSD",1732662338185,23.776884,229.96,229.9,20.02237492]
["bitfinex","SOLUSD",1732662338533,43.79925892,229.96,229.9,4.3495]
["bitfinex","SOLUSD",1732662338730,8.6916,230.11,229.94,20.02237492]
["bitfinex","SOLUSD",1732662338731,20.02237492,230.02,229.94,20.02237492]
["bitfinex","SOLUSD",1732662338943,20.02237492,230.03,229.95,20.02237492]
["bitfinex","SOLUSD",1732662339155,20.02237492,230.02,229.95,20.02237492]
["bitfinex","SOLUSD",1732662339354,20.02237492,230.02,229.94,20.02237492]
["bitfinex","SOLUSD",1732662339559,20.02237492,230.03,229.96,20.02237492]
["bitfinex","SOLUSD",1732662339854,20.02237492,230.07,230.0,20.02237492]
["bitfinex","SOLUSD",1732662340063,35.24137492,230.1,230.02,20.02237492]
["bitfinex","SOLUSD",1732662340657,20.02237492,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732662340833,20.02237492,230.11,230.05,20.02237492]
["bitfinex","SOLUSD",1732662341039,20.02237492,230.12,230.05,20.02237492]
["bitfinex","SOLUSD",1732662341657,20.02237492,230.13,230.06,20.02237492]
["bitfinex","SOLUSD",1732662341959,20.02237492,230.14,230.06,20.02237492]
["bitfinex","SOLUSD",1732662342158,20.02237492,230.13,230.06,20.02237492]
["bitfinex","SOLUSD",1732662342363,20.02237492,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1732662342939,20.02237492,230.1,230.03,24.36957492]
["bitfinex","SOLUSD",1732662343552,23.776884,230.09,230.03,24.36957492]
["bitfinex","SOLUSD",1732662344245,23.776884,230.09,230.04,20.02237492]
["bitfinex","SOLUSD",1732662344441,23.776884,230.1,230.03,4.3472]
["bitfinex","SOLUSD",1732662344661,23.776884,230.1,230.04,20.02237492]
["bitfinex","SOLUSD",1732662345658,23.776884,230.11,230.05,4.3468]
["bitfinex","SOLUSD",1732662345864,35.24137492,230.16,230.09,20.02237492]
["bitfinex","SOLUSD",1732662346067,20.02237492,230.18,230.11,20.02237492]
["bitfinex","SOLUSD",1732662346240,15.219,230.22,230.05,150.167716]
["bitfinex","SOLUSD",1732662346241,15.219,230.22,230.12,20.02237492]
["bitfinex","SOLUSD",1732662347149,20.02237492,230.18,230.11,20.02237492]
["bitfinex","SOLUSD",1732662347462,20.02237492,230.2,230.13,20.02237492]
["bitfinex","SOLUSD",1732662347663,20.02237492,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732662347856,20.02237492,230.21,230.14,24.36747492]
["bitfinex","SOLUSD",1732662348048,20.02237492,230.2,230.14,4.3451]
["bitfinex","SOLUSD",1732662348239,20.02237492,230.19,230.14,4.3451]
["bitfinex","SOLUSD",1732662349240,23.776884,230.18,230.13,20.02237492]
["bitfinex","SOLUSD",1732662350867,23.776884,230.18,230.12,24.36787492]
["bitfinex","SOLUSD",1732662351162,23.776884,230.18,230.13,20.02237492]
["bitfinex","SOLUSD",1732662351344,23.776884,230.18,230.14,4.3451]
["bitfinex","SOLUSD",1732662353272,20.02237492,230.17,230.11,154.97609092]
["bitfinex","SOLUSD",1732662353446,23.776884,230.16,230.12,4.3453]
["bitfinex","SOLUSD",1732662354164,23.776884,230.17,230.12,4.3453]
["bitfinex","SOLUSD",1732662354366,23.776884,230.12,230.03,4.3472]
["bitfinex","SOLUSD",1732662354546,20.02237492,230.11,230.04,20.02237492]
["bitfinex","SOLUSD",1732662354753,23.776884,230.12,230.07,20.02237492]
["bitfinex","SOLUSD",1732662355074,43.79925892,230.12,230.04,20.02237492]
["bitfinex","SOLUSD",1732662355264,43.79925892,230.12,230.05,20.02237492]
["bitfinex","SOLUSD",1732662355642,23.776884,230.12,230.06,20.02237492]
["bitfinex","SOLUSD",1732662355838,23.776884,230.12,230.08,20.02237492]
["bitfinex","SOLUSD",1732662356059,23.776884,230.14,230.08,20.02237492]
["bitfinex","SOLUSD",1732662356249,20.02237492,230.13,230.06,20.02237492]
["bitfinex","SOLUSD",1732662356654,23.776884,230.12,230.06,20.02237492]
["bitfinex","SOLUSD",1732662357493,23.776884,230.12,230.08,20.02237492]
["bitfinex","SOLUSD",1732662357773,20.02237492,230.18,230.11,154.97609092]
["bitfinex","SOLUSD",1732662357950,20.02237492,230.2,230.13,20.02237492]
["bitfinex","SOLUSD",1732662358146,20.02237492,230.2,230.12,24.36787492]
["bitfinex","SOLUSD",1732662358358,20.02237492,230.19,230.12,24.36787492]
["bitfinex","SOLUSD",1732662358575,20.02237492,230.2,230.13,20.02237492]
["bitfinex","SOLUSD",1732662358946,43.79925892,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1732662359848,43.79925892,230.17,230.13,4.3453]
["bitfinex","SOLUSD",1732662360082,23.776884,230.17,230.11,159.32159092]
["bitfinex","SOLUSD",1732662360376,23.776884,230.17,230.12,20.02237492]
["bitfinex","SOLUSD",1732662360549,23.776884,230.18,230.12,20.02237492]
["bitfinex","SOLUSD",1732662360947,43.79925892,230.19,230.12,20.02237492]
["bitfinex","SOLUSD",1732662361247,43.79925892,230.19,230.12,24.36787492]
["bitfinex","SOLUSD",1732662361448,20.02237492,230.32,230.18,154.97609092]
["bitfinex","SOLUSD",1732662361678,18.5805,230.33,230.26,20.02237492]
["bitfinex","SOLUSD",1732662361969,18.5805,230.33,230.14,11.3761]
["bitfinex","SOLUSD",1732662361970,23.5805,230.33,230.14,141.329816]
["bitfinex","SOLUSD",1732662362471,29.0074,230.33,230.14,141.329816]
["bitfinex","SOLUSD",1732662362647,10.0,230.32,230.12,139.299216]
["bitfinex","SOLUSD",1732662362848,23.776884,230.28,230.12,139.299216]
["bitfinex","SOLUSD",1732662363073,23.776884,230.19,230.13,24.36767492]
["bitfinex","SOLUSD",1732662363561,20.02237492,230.18,230.12,134.953716]
["bitfinex","SOLUSD",1732662363771,43.79925892,230.17,230.12,134.953716]
["bitfinex","SOLUSD",1732662364367,5.4289,230.25,230.14,20.02237492]
["bitfinex","SOLUSD",1732662364368,23.776884,230.19,230.14,20.02237492]
["bitfinex","SOLUSD",1732662364571,23.776884,230.2,230.14,20.02237492]
["bitfinex","SOLUSD",1732662365154,23.776884,230.2,230.17,20.02237492]
["bitfinex","SOLUSD",1732662365354,23.776884,230.22,230.17,20.02237492]
["bitfinex","SOLUSD",1732662365558,20.02237492,230.27,230.2,20.02237492]
["bitfinex","SOLUSD",1732662365776,20.02237492,230.29,230.22,20.02237492]
["bitfinex","SOLUSD",1732662365963,20.02237492,230.31,230.24,20.02237492]
["bitfinex","SOLUSD",1732662366569,2.1708,230.32,230.25,20.02237492]
["bitfinex","SOLUSD",1732662366570,20.02237492,230.32,230.25,20.02237492]
["bitfinex","SOLUSD",1732662366772,38.60297492,230.33,230.26,20.02237492]
["bitfinex","SOLUSD",1732662367075,38.60297492,230.33,230.15,20.5733]
["bitfinex","SOLUSD",1732662367076,2.1703,230.38,230.32,20.02237492]
["bitfinex","SOLUSD",1732662367255,2.1703,230.38,230.31,24.36427492]
["bitfinex","SOLUSD",1732662367256,20.02237492,230.38,230.31,24.36427492]
["bitfinex","SOLUSD",1732662367575,20.02237492,230.39,230.32,20.02237492]
["bitfinex","SOLUSD",1732662367776,15.1276,230.45,230.32,134.953716]
["bitfinex","SOLUSD",1732662367989,15.1276,230.45,230.33,134.953716]
["bitfinex","SOLUSD",1732662368156,20.02237492,230.46,230.39,20.02237492]
["bitfinex","SOLUSD",1732662368357,20.02237492,230.42,230.35,20.02237492]
["bitfinex","SOLUSD",1732662368570,20.02237492,230.41,230.33,161.02569092]
["bitfinex","SOLUSD",1732662368864,2.1691,230.5,230.36,20.02237492]
["bitfinex","SOLUSD",1732662369172,2.1691,230.5,230.35,134.953716]
["bitfinex","SOLUSD",1732662369374,2.1691,230.5,230.36,4.341]
["bitfinex","SOLUSD",1732662369575,17.2967,230.51,230.36,24.341]
["bitfinex","SOLUSD",1732662369972,20.02237492,230.49,230.42,20.02237492]
["bitfinex","SOLUSD",1732662370171,20.02237492,230.5,230.42,20.02237492]
["bitfinex","SOLUSD",1732662370482,20.02237492,230.49,230.41,20.02237492]
["bitfinex","SOLUSD",1732662370688,20.02237492,230.46,230.39,20.02237492]
["bitfinex","SOLUSD",1732662370987,22.7194,230.51,230.34,134.953716]
["bitfinex","SOLUSD",1732662371159,22.7194,230.51,230.27,32.4794]
["bitfinex","SOLUSD",1732662371160,20.0,230.46,230.28,4.3424]
["bitfinex","SOLUSD",1732662371489,20.0,230.45,230.29,134.953716]
["bitfinex","SOLUSD",1732662371658,20.0,230.45,230.28,139.296116]
["bitfinex","SOLUSD",1732662371855,23.776884,230.44,230.28,139.296116]
["bitfinex","SOLUSD",1732662372067,23.776884,230.36,230.3,20.02237492]
["bitfinex","SOLUSD",1732662372292,23.776884,230.36,230.31,24.36427492]
["bitfinex","SOLUSD",1732662372493,43.79925892,230.4,230.33,20.02237492]
["bitfinex","SOLUSD",1732662372671,23.776884,230.38,230.31,24.36427492]
["bitfinex","SOLUSD",1732662372883,23.776884,230.38,230.32,20.02237492]
["bitfinex","SOLUSD",1732662373598,20.02237492,230.47,230.37,20.02237492]
["bitfinex","SOLUSD",1732662373895,2.1693,230.49,230.34,20.02237492]
["bitfinex","SOLUSD",1732662374468,20.02237492,230.39,230.33,139.295216]
["bitfinex","SOLUSD",1732662374673,23.776884,230.38,230.35,20.02237492]
["bitfinex","SOLUSD",1732662375889,23.776884,230.38,230.36,4.341]
["bitfinex","SOLUSD",1732662376091,20.02237492,230.44,230.37,20.02237492]
["bitfinex","SOLUSD",1732662376294,20.02237492,230.47,230.4,20.02237492]
["bitfinex","SOLUSD",1732662376498,20.02237492,230.49,230.42,20.02237492]
["bitfinex","SOLUSD",1732662376681,20.02237492,230.49,230.41,20.02237492]
["bitfinex","SOLUSD",1732662376883,20.02237492,230.5,230.42,20.02237492]
["bitfinex","SOLUSD",1732662377397,20.02237492,230.49,230.42,20.02237492]
["bitfinex","SOLUSD",1732662378000,20.02237492,230.48,230.42,4.3397]
["bitfinex","SOLUSD",1732662378204,20.02237492,230.43,230.37,134.953716]
["bitfinex","SOLUSD",1732662378380,20.02237492,230.42,230.37,134.953716]
["bitfinex","SOLUSD",1732662378579,20.02237492,230.43,230.37,139.294416]
["bitfinex","SOLUSD",1732662378880,20.02237492,230.46,230.39,20.02237492]
["bitfinex","SOLUSD",1732662379194,20.0,230.48,230.37,134.953716]
["bitfinex","SOLUSD",1732662379195,23.776884,230.39,230.37,134.953716]
["bitfinex","SOLUSD",1732662379400,23.776884,230.39,230.35,4.341]
["bitfinex","SOLUSD",1732662379585,23.776884,230.4,230.35,4.341]
["bitfinex","SOLUSD",1732662379788,23.776884,230.41,230.35,4.341]
["bitfinex","SOLUSD",1732662380008,23.776884,230.44,230.39,20.02237492]
["bitfinex","SOLUSD",1732662380302,20.02237492,230.49,230.41,20.02237492]
["bitfinex","SOLUSD",1732662380808,20.02237492,230.49,230.42,20.02237492]
["bitfinex","SOLUSD",1732662380979,20.02237492,230.49,230.41,20.02237492]
["bitfinex","SOLUSD",1732662381181,20.02237492,230.48,230.4,154.97609092]
["bitfinex","SOLUSD",1732662381578,23.776884,230.47,230.4,154.97609092]
["bitfinex","SOLUSD",1732662382103,23.776884,230.47,230.41,4.34]
["bitfinex","SOLUSD",1732662382401,23.776884,230.47,230.42,20.02237492]
["bitfinex","SOLUSD",1732662382587,23.776884,230.48,230.42,20.02237492]
["bitfinex","SOLUSD",1732662382975,43.79925892,230.48,230.41,139.293716]
["bitfinex","SOLUSD",1732662387212,20.02237492,230.44,230.41,134.953716]
["bitfinex","SOLUSD",1732662388016,23.776884,230.43,230.36,154.97609092]
["bitfinex","SOLUSD",1732662388309,23.776884,230.39,230.36,134.953716]
["bitfinex","SOLUSD",1732662388513,23.776884,230.41,230.36,139.294616]
["bitfinex","SOLUSD",1732662388878,23.776884,230.44,230.37,20.02237492]
["bitfinex","SOLUSD",1732662389100,23.776884,230.44,230.39,20.02237492]
["bitfinex","SOLUSD",1732662389289,23.776884,230.46,230.39,20.02237492]
["bitfinex","SOLUSD",1732662389478,23.776884,230.44,230.39,20.02237492]
["bitfinex","SOLUSD",1732662390401,20.02237492,230.43,230.37,4.3408]
["bitfinex","SOLUSD",1732662390596,23.776884,230.42,230.37,4.3408]
["bitfinex","SOLUSD",1732662390797,23.776884,230.42,230.37,24.36317492]
["bitfinex","SOLUSD",1732662391094,23.776884,230.42,230.37,4.3408]
["bitfinex","SOLUSD",1732662391295,23.776884,230.42,230.36,24.36337492]
["bitfinex","SOLUSD",1732662391503,23.776884,230.43,230.36,24.36337492]
["bitfinex","SOLUSD",1732662391704,23.776884,230.43,230.37,20.02237492]
["bitfinex","SOLUSD",1732662393403,23.776884,230.43,230.38,4.3406]
["bitfinex","SOLUSD",1732662394299,20.02237492,230.42,230.38,4.3406]
["bitfinex","SOLUSD",1732662394502,23.776884,230.41,230.36,4.3408]
["bitfinex","SOLUSD",1732662395716,23.776884,230.42,230.36,24.36317492]
["bitfinex","SOLUSD",1732662396010,20.02237492,230.44,230.36,24.36317492]
["bitfinex","SOLUSD",1732662396011,23.776884,230.43,230.36,24.36317492]
["bitfinex","SOLUSD",1732662396706,23.776884,230.44,230.4,20.02237492]
["bitfinex","SOLUSD",1732662396911,43.79925892,230.46,230.38,20.02237492]
["bitfinex","SOLUSD",1732662397287,43.79925892,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732662398318,37.3582508,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1732662401601,23.776884,230.46,230.4,13.5813668]
["bitfinex","SOLUSD",1732662401801,23.776884,230.46,230.41,17.9213668]
["bitfinex","SOLUSD",1732662402114,23.776884,230.47,230.41,17.9213668]
["bitfinex","SOLUSD",1732662402416,20.8418,230.59,230.46,13.5813668]
["bitfinex","SOLUSD",1732662402417,13.5813668,230.54,230.46,13.5813668]
["bitfinex","SOLUSD",1732662402619,33.5813668,230.54,230.46,13.5813668]
["bitfinex","SOLUSD",1732662402794,13.5813668,230.53,230.46,13.5813668]
["bitfinex","SOLUSD",1732662403701,23.776884,230.52,230.47,4.3389]
["bitfinex","SOLUSD",1732662404101,23.776884,230.53,230.47,17.9202668]
["bitfinex","SOLUSD",1732662404322,23.776884,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732662404494,23.776884,230.53,230.47,17.9202668]
["bitfinex","SOLUSD",1732662404699,13.5813668,230.56,230.48,13.5813668]
["bitfinex","SOLUSD",1732662405209,13.5813668,230.55,230.48,13.5813668]
["bitfinex","SOLUSD",1732662405598,15.7500668,230.55,230.47,134.953716]
["bitfinex","SOLUSD",1732662405799,15.7500668,230.55,230.46,4.3389]
["bitfinex","SOLUSD",1732662405800,13.5813668,230.52,230.46,4.3389]
["bitfinex","SOLUSD",1732662406111,23.776884,230.51,230.46,4.3389]
["bitfinex","SOLUSD",1732662406518,23.776884,230.51,230.45,13.5813668]
["bitfinex","SOLUSD",1732662407023,23.776884,230.52,230.45,13.5813668]
["bitfinex","SOLUSD",1732662407400,23.776884,230.54,230.48,13.5813668]
["bitfinex","SOLUSD",1732662408423,23.776884,230.54,230.49,4.3385]
["bitfinex","SOLUSD",1732662409627,2.168,230.63,230.51,13.5813668]
["bitfinex","SOLUSD",1732662409933,3.20890358,230.61,230.56,13.5813668]
["bitfinex","SOLUSD",1732662410102,3.20890358,230.61,230.57,13.5813668]
["bitfinex","SOLUSD",1732662410307,3.20890358,230.61,230.56,148.5350828]
["bitfinex","SOLUSD",1732662410507,3.20890358,230.61,230.57,4.337]
["bitfinex","SOLUSD",1732662411204,13.5813668,230.64,230.57,4.337]
["bitfinex","SOLUSD",1732662411404,23.776884,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732662411800,37.3582508,230.63,230.57,4.337]
["bitfinex","SOLUSD",1732662412208,37.3582508,230.63,230.56,148.5350828]
["bitfinex","SOLUSD",1732662412408,13.5813668,230.59,230.56,134.953716]
["bitfinex","SOLUSD",1732662412715,23.776884,230.57,230.56,134.953716]
["bitfinex","SOLUSD",1732662413307,37.3582508,230.57,230.56,134.953716]
["bitfinex","SOLUSD",1732662413538,37.3582508,230.57,230.49,4.3385]
["bitfinex","SOLUSD",1732662413828,23.776884,230.54,230.49,4.3385]
["bitfinex","SOLUSD",1732662414006,23.776884,230.56,230.51,13.5813668]
["bitfinex","SOLUSD",1732662414204,23.776884,230.59,230.53,13.5813668]
["bitfinex","SOLUSD",1732662415107,13.5813668,230.59,230.51,13.5813668]
["bitfinex","SOLUSD",1732662415319,23.776884,230.6,230.52,13.5813668]
["bitfinex","SOLUSD",1732662415320,23.776884,230.57,230.52,13.5813668]
["bitfinex","SOLUSD",1732662415707,23.776884,230.59,230.52,13.5813668]
["bitfinex","SOLUSD",1732662416025,37.3582508,230.59,230.51,13.5813668]
["bitfinex","SOLUSD",1732662416224,37.3582508,230.59,230.49,139.292216]
["bitfinex","SOLUSD",1732662416225,37.3582508,230.56,230.49,139.292216]
["bitfinex","SOLUSD",1732662416426,37.3582508,230.56,230.49,152.8735828]
["bitfinex","SOLUSD",1732662416929,23.776884,230.59,230.53,13.5813668]
["bitfinex","SOLUSD",1732662417105,23.776884,230.6,230.53,13.5813668]
["bitfinex","SOLUSD",1732662417306,37.3582508,230.6,230.53,13.5813668]
["bitfinex","SOLUSD",1732662417642,37.3582508,230.6,230.52,148.5350828]
["bitfinex","SOLUSD",1732662417808,13.5813668,230.59,230.52,148.5350828]
["bitfinex","SOLUSD",1732662418126,23.776884,230.58,230.52,148.5350828]
["bitfinex","SOLUSD",1732662418329,23.776884,230.58,230.53,4.3378]
["bitfinex","SOLUSD",1732662418516,23.776884,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732662418924,37.3582508,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732662420429,37.3582508,230.59,230.52,134.953716]
["bitfinex","SOLUSD",1732662420430,23.776884,230.56,230.52,134.953716]
["bitfinex","SOLUSD",1732662420844,23.776884,230.59,230.52,152.8729828]
["bitfinex","SOLUSD",1732662421318,23.776884,230.59,230.52,17.9192668]
["bitfinex","SOLUSD",1732662422532,13.5813668,230.6,230.52,17.9192668]
["bitfinex","SOLUSD",1732662422533,0.5205717,230.62,230.56,13.5813668]
["bitfinex","SOLUSD",1732662422737,0.5205717,230.62,230.56,148.5350828]
["bitfinex","SOLUSD",1732662424631,14.1019385,230.62,230.57,4.337]
["bitfinex","SOLUSD",1732662425129,14.1019385,230.62,230.56,134.953716]
["bitfinex","SOLUSD",1732662425130,23.776884,230.58,230.56,134.953716]
["bitfinex","SOLUSD",1732662426027,23.776884,230.59,230.56,134.953716]
["bitfinex","SOLUSD",1732662426332,23.776884,230.59,230.56,139.290916]
["bitfinex","SOLUSD",1732662427324,23.776884,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732662427530,0.5205717,230.62,230.56,17.9185668]
["bitfinex","SOLUSD",1732662428034,0.5205717,230.62,230.57,13.5813668]
["bitfinex","SOLUSD",1732662428269,0.5205717,230.62,230.61,17.9176668]
["bitfinex","SOLUSD",1732662428818,0.5205717,230.62,230.61,152.8713828]
["bitfinex","SOLUSD",1732662433436,7.17e-05,230.62,230.61,152.8713828]
["bitfinex","SOLUSD",1732662433945,7.17e-05,230.62,230.61,157.8713828]
["bitfinex","SOLUSD",1732662434125,7.17e-05,230.62,230.61,187.5013496]
["bitfinex","SOLUSD",1732662434328,7.17e-05,230.62,230.61,173.9199828]
["bitfinex","SOLUSD",1732662435140,13.5813668,230.77,230.69,13.5813668]
["bitfinex","SOLUSD",1732662436338,23.776884,230.76,230.7,13.5813668]
["bitfinex","SOLUSD",1732662436545,23.776884,230.76,230.68,13.5813668]
["bitfinex","SOLUSD",1732662436750,13.5813668,230.75,230.68,13.5813668]
["bitfinex","SOLUSD",1732662437123,23.776884,230.74,230.68,13.5813668]
["bitfinex","SOLUSD",1732662437517,23.776884,230.74,230.69,4.3348]
["bitfinex","SOLUSD",1732662438532,23.776884,230.76,230.7,13.5813668]
["bitfinex","SOLUSD",1732662439140,23.776884,230.77,230.7,148.5350111]
["bitfinex","SOLUSD",1732662439720,23.776884,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732662440526,37.3582508,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732662440945,37.3582508,230.77,230.7,134.9536443]
["bitfinex","SOLUSD",1732662440946,13.5813668,230.73,230.7,134.9536443]
["bitfinex","SOLUSD",1732662441157,13.5813668,230.71,230.65,4.3355]
["bitfinex","SOLUSD",1732662441452,23.776884,230.7,230.66,13.5813668]
["bitfinex","SOLUSD",1732662441747,23.776884,230.72,230.67,13.5813668]
["bitfinex","SOLUSD",1732662442149,13.5813668,230.75,230.67,13.5813668]
["bitfinex","SOLUSD",1732662442150,23.776884,230.74,230.67,13.5813668]
["bitfinex","SOLUSD",1732662442558,23.776884,230.74,230.68,13.5813668]
["bitfinex","SOLUSD",1732662442848,23.776884,230.74,230.68,17.9161668]
["bitfinex","SOLUSD",1732662443269,21.258784,230.74,230.68,17.9161668]
["bitfinex","SOLUSD",1732662443831,13.5813668,230.77,230.7,13.5813668]
["bitfinex","SOLUSD",1732662444152,15.1784,230.78,230.74,13.5813668]
["bitfinex","SOLUSD",1732662444340,13.5813668,230.81,230.74,13.5813668]
["bitfinex","SOLUSD",1732662444549,13.5813668,230.79,230.72,13.5813668]
["bitfinex","SOLUSD",1732662444735,13.5813668,230.78,230.71,33.5813668]
["bitfinex","SOLUSD",1732662444934,13.5813668,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732662445147,13.5813668,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732662445351,13.5813668,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732662445835,13.5813668,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732662446351,23.776884,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732662448165,23.776884,230.8,230.73,148.5350111]
["bitfinex","SOLUSD",1732662448637,28.5921668,230.83,230.75,13.5813668]
["bitfinex","SOLUSD",1732662448839,0.5205717,230.85,230.75,13.5813668]
["bitfinex","SOLUSD",1732662448840,3.19217795,230.82,230.77,13.5813668]
["bitfinex","SOLUSD",1732662449039,14.1019385,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732662449238,3.19291121,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732662449541,14.1019385,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732662450436,37.3582508,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732662451225,23.776884,230.81,230.77,134.9536443]
["bitfinex","SOLUSD",1732662451430,23.776884,230.82,230.77,139.2868443]
["bitfinex","SOLUSD",1732662454430,23.776884,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732662454751,13.5813668,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1732662454960,23.776884,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732662455261,14.1019385,230.85,230.77,13.5813668]
["bitfinex","SOLUSD",1732662455434,14.1019385,230.85,230.79,13.5813668]
["bitfinex","SOLUSD",1732662455435,0.5205717,230.85,230.79,13.5813668]
["bitfinex","SOLUSD",1732662455759,14.1019385,230.85,230.77,13.5813668]
["bitfinex","SOLUSD",1732662456053,14.1019385,230.85,230.76,150.1208443]
["bitfinex","SOLUSD",1732662456054,23.776884,230.84,230.79,13.5813668]
["bitfinex","SOLUSD",1732662456555,0.5205717,230.85,230.8,4.3327]
["bitfinex","SOLUSD",1732662458059,13.5813668,230.81,230.76,139.2869443]
["bitfinex","SOLUSD",1732662458294,23.776884,230.78,230.71,163.6682111]
["bitfinex","SOLUSD",1732662458443,23.776884,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732662458762,13.5813668,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732662459463,13.5813668,230.75,230.7,4.3345]
["bitfinex","SOLUSD",1732662459640,23.776884,230.74,230.69,139.2884443]
["bitfinex","SOLUSD",1732662459957,37.3582508,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732662460158,13.5813668,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732662460351,37.3582508,230.71,230.65,139.2891443]
["bitfinex","SOLUSD",1732662460664,13.5813668,230.7,230.65,139.2891443]
["bitfinex","SOLUSD",1732662460956,25.943784,230.74,230.63,19.5819668]
["bitfinex","SOLUSD",1732662460957,37.3582508,230.69,230.63,4.3358]
["bitfinex","SOLUSD",1732662461141,23.776884,230.69,230.65,13.5813668]
["bitfinex","SOLUSD",1732662461340,23.776884,230.69,230.63,17.9171668]
["bitfinex","SOLUSD",1732662461657,23.776884,230.7,230.63,17.9171668]
["bitfinex","SOLUSD",1732662461841,37.3582508,230.7,230.63,4.3358]
["bitfinex","SOLUSD",1732662462044,23.776884,230.7,230.64,13.5813668]
["bitfinex","SOLUSD",1732662462249,23.776884,230.71,230.64,13.5813668]
["bitfinex","SOLUSD",1732662463241,23.776884,230.71,230.65,4.3355]
["bitfinex","SOLUSD",1732662463458,37.3582508,230.73,230.65,17.9168668]
["bitfinex","SOLUSD",1732662465153,23.776884,230.7,230.65,4.3355]
["bitfinex","SOLUSD",1732662465357,23.776884,230.7,230.6,151.5725443]
["bitfinex","SOLUSD",1732662465358,23.776884,230.68,230.61,13.5813668]
["bitfinex","SOLUSD",1732662465561,23.776884,230.66,230.6,134.9536443]
["bitfinex","SOLUSD",1732662465969,23.776884,230.66,230.59,17.9178668]
["bitfinex","SOLUSD",1732662466457,23.776884,230.66,230.61,13.5813668]
["bitfinex","SOLUSD",1732662466660,23.776884,230.68,230.61,13.5813668]
["bitfinex","SOLUSD",1732662467275,23.776884,230.68,230.62,4.3361]
["bitfinex","SOLUSD",1732662468478,23.776884,230.66,230.6,4.3363]
["bitfinex","SOLUSD",1732662468855,23.776884,230.66,230.61,13.5813668]
["bitfinex","SOLUSD",1732662469163,23.776884,230.68,230.61,13.5813668]
["bitfinex","SOLUSD",1732662469368,13.5813668,230.69,230.61,13.5813668]
["bitfinex","SOLUSD",1732662469686,23.776884,230.7,230.63,148.5350111]
["bitfinex","SOLUSD",1732662469854,13.5813668,230.71,230.63,148.5350111]
["bitfinex","SOLUSD",1732662470353,13.5813668,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1732662470972,23.776884,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732662471359,23.776884,230.7,230.65,13.5813668]
["bitfinex","SOLUSD",1732662471558,23.776884,230.72,230.65,13.5813668]
["bitfinex","SOLUSD",1732662471763,23.776884,230.72,230.64,4.3357]
["bitfinex","SOLUSD",1732662471764,13.5813668,230.75,230.67,13.5813668]
["bitfinex","SOLUSD",1732662471966,13.5813668,230.77,230.69,13.5813668]
["bitfinex","SOLUSD",1732662472160,3.19963069,230.76,230.69,13.5813668]
["bitfinex","SOLUSD",1732662472376,3.19963069,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732662472674,3.19963069,230.76,230.69,4.3347]
["bitfinex","SOLUSD",1732662472675,13.5813668,230.73,230.69,4.3347]
["bitfinex","SOLUSD",1732662472873,13.5813668,230.77,230.69,17.9160668]
["bitfinex","SOLUSD",1732662473170,13.5813668,230.75,230.69,4.3347]
["bitfinex","SOLUSD",1732662473383,3.20080993,230.74,230.69,4.3347]
["bitfinex","SOLUSD",1732662475763,3.20260847,230.73,230.69,4.3347]
["bitfinex","SOLUSD",1732662476165,13.5813668,230.73,230.65,148.5350111]
["bitfinex","SOLUSD",1732662476352,23.776884,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732662480671,23.776884,230.7,230.64,4.3355]
["bitfinex","SOLUSD",1732662482379,13.5813668,230.67,230.59,13.5813668]
["bitfinex","SOLUSD",1732662482678,2.1674,230.7,230.59,13.5813668]
["bitfinex","SOLUSD",1732662482679,13.5813668,230.65,230.59,13.5813668]
["bitfinex","SOLUSD",1732662482874,37.3582508,230.66,230.59,13.5813668]
["bitfinex","SOLUSD",1732662483276,37.3582508,230.66,230.58,154.5356111]
["bitfinex","SOLUSD",1732662483277,13.5813668,230.65,230.58,154.5356111]
["bitfinex","SOLUSD",1732662483487,23.776884,230.66,230.59,4.3367]
["bitfinex","SOLUSD",1732662483488,23.776884,230.64,230.59,4.3367]
["bitfinex","SOLUSD",1732662483654,23.776884,230.65,230.59,17.9180668]
["bitfinex","SOLUSD",1732662484280,23.776884,230.65,230.59,4.3367]
["bitfinex","SOLUSD",1732662484663,37.3582508,230.65,230.59,4.3367]
["bitfinex","SOLUSD",1732662484859,13.5813668,230.64,230.59,4.3367]
["bitfinex","SOLUSD",1732662485072,37.3582508,230.65,230.59,4.3367]
["bitfinex","SOLUSD",1732662486075,23.776884,230.65,230.6,13.5813668]
["bitfinex","SOLUSD",1732662486579,37.3582508,230.66,230.59,13.5813668]
["bitfinex","SOLUSD",1732662487167,23.776884,230.66,230.6,13.5813668]
["bitfinex","SOLUSD",1732662487688,23.776884,230.66,230.61,13.5813668]
["bitfinex","SOLUSD",1732662488183,37.3582508,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732662488383,23.776884,230.67,230.62,17.9174668]
["bitfinex","SOLUSD",1732662488589,23.776884,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732662488796,37.3582508,230.67,230.62,4.3361]
["bitfinex","SOLUSD",1732662489868,37.3582508,230.67,230.6,13.5813668]
["bitfinex","SOLUSD",1732662490084,23.776884,230.67,230.6,13.5813668]
["bitfinex","SOLUSD",1732662490292,23.776884,230.67,230.61,8.67484283]
["bitfinex","SOLUSD",1732662490591,8.67484283,230.62,230.53,134.9536443]
["bitfinex","SOLUSD",1732662490771,32.45172683,230.58,230.53,134.9536443]
["bitfinex","SOLUSD",1732662490969,23.776884,230.57,230.53,134.9536443]
["bitfinex","SOLUSD",1732662491162,8.67484283,230.55,230.51,4.338]
["bitfinex","SOLUSD",1732662491363,23.776884,230.53,230.47,147.96728713]
["bitfinex","SOLUSD",1732662491573,23.776884,230.53,230.47,13.01364283]
["bitfinex","SOLUSD",1732662491791,23.776884,230.53,230.48,8.67484283]
["bitfinex","SOLUSD",1732662492089,23.776884,230.55,230.49,4.3385]
["bitfinex","SOLUSD",1732662492889,23.776884,230.55,230.5,13.56920564]
["bitfinex","SOLUSD",1732662493189,37.34608964,230.54,230.47,17.90800564]
["bitfinex","SOLUSD",1732662493695,23.776884,230.55,230.49,13.56920564]
["bitfinex","SOLUSD",1732662493871,23.776884,230.56,230.49,13.56920564]
["bitfinex","SOLUSD",1732662494274,23.776884,230.56,230.46,134.9536443]
["bitfinex","SOLUSD",1732662494275,23.776884,230.56,230.52,13.56920564]
["bitfinex","SOLUSD",1732662494478,23.776884,230.55,230.5,4.3383]
["bitfinex","SOLUSD",1732662494667,23.776884,230.55,230.49,13.56920564]
["bitfinex","SOLUSD",1732662494862,37.34608964,230.55,230.48,17.90780564]
["bitfinex","SOLUSD",1732662495067,37.34608964,230.55,230.48,4.3386]
["bitfinex","SOLUSD",1732662495268,37.34608964,230.55,230.48,13.56920564]
["bitfinex","SOLUSD",1732662495488,18.7343,230.58,230.47,13.56920564]
["bitfinex","SOLUSD",1732662495489,23.776884,230.53,230.47,13.56920564]
["bitfinex","SOLUSD",1732662496388,23.776884,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1732662496593,23.776884,230.53,230.48,17.90790564]
["bitfinex","SOLUSD",1732662496800,23.776884,230.56,230.5,13.56920564]
["bitfinex","SOLUSD",1732662497397,37.34608964,230.56,230.49,13.56920564]
["bitfinex","SOLUSD",1732662497987,23.776884,230.56,230.5,13.56920564]
["bitfinex","SOLUSD",1732662498383,13.56920564,230.55,230.5,4.3383]
["bitfinex","SOLUSD",1732662498575,23.776884,230.54,230.5,4.3383]
["bitfinex","SOLUSD",1732662498781,37.34608964,230.54,230.5,4.3383]
["bitfinex","SOLUSD",1732662499377,37.34608964,230.54,230.47,134.9536443]
["bitfinex","SOLUSD",1732662499378,13.56920564,230.53,230.47,134.9536443]
["bitfinex","SOLUSD",1732662499591,13.56920564,230.51,230.47,134.9536443]
["bitfinex","SOLUSD",1732662499775,23.776884,230.5,230.47,4.3389]
["bitfinex","SOLUSD",1732662500383,23.776884,230.51,230.47,4.3389]
["bitfinex","SOLUSD",1732662500588,13.56920564,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732662500792,23.776884,230.52,230.47,4.3389]
["bitfinex","SOLUSD",1732662501293,13.56920564,230.54,230.47,17.90810564]
["bitfinex","SOLUSD",1732662501480,23.776884,230.53,230.47,17.90810564]
["bitfinex","SOLUSD",1732662501884,23.776884,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732662502077,23.776884,230.53,230.45,4.3391]
["bitfinex","SOLUSD",1732662502078,13.56920564,230.51,230.45,4.3391]
["bitfinex","SOLUSD",1732662502593,23.776884,230.51,230.45,17.90830564]
["bitfinex","SOLUSD",1732662504182,23.776884,230.51,230.46,13.56920564]
["bitfinex","SOLUSD",1732662504389,23.776884,230.52,230.47,4.3389]
["bitfinex","SOLUSD",1732662504887,13.56920564,230.54,230.47,4.3389]
["bitfinex","SOLUSD",1732662504888,23.776884,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732662505194,13.56920564,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732662505575,23.776884,230.52,230.47,4.3389]
["bitfinex","SOLUSD",1732662505978,23.776884,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732662507593,2.1686,230.56,230.47,4.3389]
["bitfinex","SOLUSD",1732662507594,13.56920564,230.56,230.48,13.56920564]
["bitfinex","SOLUSD",1732662507888,13.56920564,230.6,230.53,13.56920564]
["bitfinex","SOLUSD",1732662508095,15.4457,230.64,230.56,13.56920564]
["bitfinex","SOLUSD",1732662508096,29.01490564,230.64,230.56,13.56920564]
["bitfinex","SOLUSD",1732662508486,29.01490564,230.64,230.57,4.337]
["bitfinex","SOLUSD",1732662508792,13.56920564,230.66,230.59,13.56920564]
["bitfinex","SOLUSD",1732662509171,15.4457,230.69,230.6,13.56920564]
["bitfinex","SOLUSD",1732662509172,13.56920564,230.68,230.6,13.56920564]
["bitfinex","SOLUSD",1732662509368,13.56920564,230.67,230.6,13.56920564]
["bitfinex","SOLUSD",1732662509789,13.56920564,230.67,230.59,13.56920564]
["bitfinex","SOLUSD",1732662509970,13.56920564,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732662510470,15.4457,230.75,230.6,17.90570564]
["bitfinex","SOLUSD",1732662510674,13.56920564,230.69,230.62,13.56920564]
["bitfinex","SOLUSD",1732662510885,13.56920564,230.68,230.61,13.56920564]
["bitfinex","SOLUSD",1732662511206,13.56920564,230.68,230.6,17.90570564]
["bitfinex","SOLUSD",1732662511400,13.56920564,230.69,230.62,13.56920564]
["bitfinex","SOLUSD",1732662511583,20.0,230.72,230.6,17.90570564]
["bitfinex","SOLUSD",1732662511584,13.56920564,230.68,230.6,17.90570564]
["bitfinex","SOLUSD",1732662511781,13.56920564,230.68,230.61,13.56920564]
["bitfinex","SOLUSD",1732662512176,13.56920564,230.69,230.62,13.56920564]
["bitfinex","SOLUSD",1732662512980,13.56920564,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732662513377,13.56920564,230.72,230.65,13.56920564]
["bitfinex","SOLUSD",1732662513579,23.776884,230.71,230.66,13.56920564]
["bitfinex","SOLUSD",1732662513796,13.56920564,230.73,230.65,13.56920564]
["bitfinex","SOLUSD",1732662514300,29.01490564,230.75,230.67,13.56920564]
["bitfinex","SOLUSD",1732662514675,13.56920564,230.75,230.67,13.56920564]
["bitfinex","SOLUSD",1732662515075,13.56920564,230.75,230.68,4.335]
["bitfinex","SOLUSD",1732662515986,13.56920564,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732662516191,23.776884,230.77,230.67,148.52284994]
["bitfinex","SOLUSD",1732662516192,13.56920564,230.71,230.67,134.9536443]
["bitfinex","SOLUSD",1732662517804,13.56920564,230.71,230.61,6.0675]
["bitfinex","SOLUSD",1732662517805,23.776884,230.67,230.57,13.56920564]
["bitfinex","SOLUSD",1732662517972,13.56920564,230.64,230.57,13.56920564]
["bitfinex","SOLUSD",1732662518179,13.56920564,230.65,230.58,13.56920564]
["bitfinex","SOLUSD",1732662518496,13.56920564,230.66,230.59,13.56920564]
["bitfinex","SOLUSD",1732662518687,23.776884,230.67,230.56,15.1803]
["bitfinex","SOLUSD",1732662518688,13.56920564,230.65,230.57,13.56920564]
["bitfinex","SOLUSD",1732662519588,13.56920564,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1732662521174,13.56920564,230.63,230.58,139.2904443]
["bitfinex","SOLUSD",1732662521999,13.56920564,230.63,230.61,20.0]
["bitfinex","SOLUSD",1732662523082,23.776884,230.62,230.56,4.3371]
["bitfinex","SOLUSD",1732662523388,13.56920564,230.61,230.56,4.3371]
["bitfinex","SOLUSD",1732662524279,13.56920564,230.61,230.56,24.3371]
["bitfinex","SOLUSD",1732662526679,13.56920564,230.59,230.52,134.9536443]
["bitfinex","SOLUSD",1732662526884,13.56920564,230.55,230.5,4.3382]
["bitfinex","SOLUSD",1732662527195,13.56920564,230.53,230.5,4.3382]
["bitfinex","SOLUSD",1732662527395,13.56920564,230.51,230.45,4.3391]
["bitfinex","SOLUSD",1732662527901,13.56920564,230.49,230.45,4.3391]
["bitfinex","SOLUSD",1732662528904,13.56920564,230.51,230.45,4.3391]
["bitfinex","SOLUSD",1732662529092,23.776884,230.51,230.45,17.90830564]
["bitfinex","SOLUSD",1732662529296,23.776884,230.51,230.45,4.3391]
["bitfinex","SOLUSD",1732662530796,6.2768,230.58,230.45,17.90830564]
["bitfinex","SOLUSD",1732662530797,13.56920564,230.53,230.45,17.90830564]
["bitfinex","SOLUSD",1732662531784,13.56920564,230.53,230.45,4.3391]
["bitfinex","SOLUSD",1732662532116,13.56920564,230.53,230.46,13.56920564]
["bitfinex","SOLUSD",1732662532117,23.776884,230.53,230.46,13.56920564]
["bitfinex","SOLUSD",1732662532287,37.34608964,230.53,230.45,163.71024994]
["bitfinex","SOLUSD",1732662533014,23.776884,230.53,230.47,13.56920564]
["bitfinex","SOLUSD",1732662533401,23.776884,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1732662536383,23.776884,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1732662538616,23.776884,230.56,230.5,13.56920564]
["bitfinex","SOLUSD",1732662538785,23.776884,230.57,230.5,13.56920564]
["bitfinex","SOLUSD",1732662540218,23.776884,230.57,230.51,17.90740564]
["bitfinex","SOLUSD",1732662540596,37.34608964,230.57,230.51,4.3382]
["bitfinex","SOLUSD",1732662545219,16.5006,230.59,230.53,13.56920564]
["bitfinex","SOLUSD",1732662545402,13.56920564,230.61,230.54,13.56920564]
["bitfinex","SOLUSD",1732662545721,13.56920564,230.6,230.53,13.56920564]
["bitfinex","SOLUSD",1732662546397,13.56920564,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732662546596,13.56920564,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1732662547302,37.34608964,230.63,230.55,13.56920564]
["bitfinex","SOLUSD",1732662547615,13.56920564,230.64,230.57,13.56920564]
["bitfinex","SOLUSD",1732662547820,6.0958,230.68,230.54,134.9536443]
["bitfinex","SOLUSD",1732662548013,16.7677214,230.67,230.6,13.56920564]
["bitfinex","SOLUSD",1732662548337,13.56920564,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732662548518,13.56920564,230.66,230.6,4.3365]
["bitfinex","SOLUSD",1732662549912,13.56920564,230.7,230.63,13.56920564]
["bitfinex","SOLUSD",1732662550210,3.20047951,230.69,230.63,13.56920564]
["bitfinex","SOLUSD",1732662550403,16.76968515,230.69,230.62,13.56920564]
["bitfinex","SOLUSD",1732662550604,13.56920564,230.69,230.62,13.56920564]
["bitfinex","SOLUSD",1732662550999,13.56920564,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732662551611,13.56920564,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1732662551914,3.20138618,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732662552491,23.776884,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732662552710,37.34608964,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732662552908,37.34608964,230.67,230.63,4.3359]
["bitfinex","SOLUSD",1732662553097,13.56920564,230.67,230.63,4.3359]
["bitfinex","SOLUSD",1732662553710,13.56920564,230.65,230.6,4.3365]
["bitfinex","SOLUSD",1732662553919,13.56920564,230.66,230.6,4.3365]
["bitfinex","SOLUSD",1732662555847,13.56920564,230.63,230.6,4.3365]
["bitfinex","SOLUSD",1732662556001,13.56920564,230.61,230.58,4.3367]
["bitfinex","SOLUSD",1732662556199,13.56920564,230.6,230.55,4.3374]
["bitfinex","SOLUSD",1732662556796,13.56920564,230.61,230.55,4.3374]
["bitfinex","SOLUSD",1732662557722,13.56920564,230.6,230.55,4.3374]
["bitfinex","SOLUSD",1732662557925,13.56920564,230.59,230.55,4.3374]
["bitfinex","SOLUSD",1732662558811,40.435784,230.65,230.56,13.56920564]
["bitfinex","SOLUSD",1732662559117,37.34608964,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732662559713,13.56920564,230.63,230.56,13.56920564]
["bitfinex","SOLUSD",1732662559907,13.56920564,230.66,230.59,13.56920564]
["bitfinex","SOLUSD",1732662560127,37.34608964,230.65,230.57,13.56920564]
["bitfinex","SOLUSD",1732662560307,13.56920564,230.64,230.57,13.56920564]
["bitfinex","SOLUSD",1732662560707,13.56920564,230.65,230.57,13.56920564]
["bitfinex","SOLUSD",1732662561028,37.34608964,230.64,230.57,13.56920564]
["bitfinex","SOLUSD",1732662561212,23.776884,230.67,230.55,4.3374]
["bitfinex","SOLUSD",1732662561213,13.56920564,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732662561413,13.56920564,230.61,230.53,13.56920564]
["bitfinex","SOLUSD",1732662561714,13.56920564,230.61,230.54,4.3376]
["bitfinex","SOLUSD",1732662562436,13.56920564,230.64,230.56,13.56920564]
["bitfinex","SOLUSD",1732662562727,23.776884,230.64,230.57,13.56920564]
["bitfinex","SOLUSD",1732662563322,23.776884,230.64,230.58,13.56920564]
["bitfinex","SOLUSD",1732662563528,23.776884,230.65,230.59,4.3367]
["bitfinex","SOLUSD",1732662564336,13.56920564,230.64,230.59,4.3367]
["bitfinex","SOLUSD",1732662565414,13.56920564,230.64,230.58,4.3368]
["bitfinex","SOLUSD",1732662565621,13.56920564,230.63,230.58,4.3368]
["bitfinex","SOLUSD",1732662566023,13.56920564,230.64,230.58,4.3368]
["bitfinex","SOLUSD",1732662566443,8.67828098,230.64,230.58,4.3368]
["bitfinex","SOLUSD",1732662567038,23.776884,230.65,230.59,8.67828098]
["bitfinex","SOLUSD",1732662567211,23.776884,230.66,230.59,8.67828098]
["bitfinex","SOLUSD",1732662567534,23.776884,230.67,230.6,8.67828098]
["bitfinex","SOLUSD",1732662567713,25.03638098,230.7,230.63,8.67828098]
["bitfinex","SOLUSD",1732662567913,8.67828098,230.7,230.63,8.67828098]
["bitfinex","SOLUSD",1732662568940,8.67828098,230.7,230.64,4.3357]
["bitfinex","SOLUSD",1732662570528,32.45516498,230.69,230.62,8.67828098]
["bitfinex","SOLUSD",1732662570732,23.776884,230.69,230.63,8.67828098]
["bitfinex","SOLUSD",1732662571739,2.1664,230.79,230.68,8.67828098]
["bitfinex","SOLUSD",1732662572038,2.1664,230.79,230.64,15.1751]
["bitfinex","SOLUSD",1732662572039,8.67828098,230.77,230.69,8.67828098]
["bitfinex","SOLUSD",1732662572208,8.67828098,230.75,230.67,20.0]
["bitfinex","SOLUSD",1732662572412,16.3581,230.81,230.69,8.67828098]
["bitfinex","SOLUSD",1732662572828,8.67828098,230.76,230.68,13.01328098]
["bitfinex","SOLUSD",1732662573011,32.45516498,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732662576242,23.776884,230.74,230.68,13.01328098]
["bitfinex","SOLUSD",1732662576742,21.7738,230.81,230.69,8.67828098]
["bitfinex","SOLUSD",1732662576743,8.67828098,230.76,230.69,8.67828098]
["bitfinex","SOLUSD",1732662576920,18.5244,230.81,230.68,4.335]
["bitfinex","SOLUSD",1732662576921,23.776884,230.75,230.7,8.67828098]
["bitfinex","SOLUSD",1732662577243,23.776884,230.76,230.7,8.67828098]
["bitfinex","SOLUSD",1732662578316,32.45516498,230.76,230.69,8.67828098]
["bitfinex","SOLUSD",1732662579642,32.45516498,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732662580339,23.776884,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732662580539,25.03638098,230.81,230.74,8.67828098]
["bitfinex","SOLUSD",1732662580839,8.67828098,230.77,230.7,147.96652528]
["bitfinex","SOLUSD",1732662581021,8.67828098,230.76,230.7,139.2882443]
["bitfinex","SOLUSD",1732662581623,8.67828098,230.75,230.7,139.2882443]
["bitfinex","SOLUSD",1732662581824,8.67828098,230.74,230.7,139.2882443]
["bitfinex","SOLUSD",1732662582660,8.67828098,230.75,230.7,139.2882443]
["bitfinex","SOLUSD",1732662583120,8.67828098,230.76,230.7,139.2882443]
["bitfinex","SOLUSD",1732662583316,23.776884,230.75,230.7,139.2882443]
["bitfinex","SOLUSD",1732662583533,23.776884,230.75,230.7,4.3346]
["bitfinex","SOLUSD",1732662584541,8.67828098,230.78,230.71,8.67828098]
["bitfinex","SOLUSD",1732662584747,23.776884,230.77,230.71,8.67828098]
["bitfinex","SOLUSD",1732662584934,32.45516498,230.77,230.7,13.01288098]
["bitfinex","SOLUSD",1732662585245,23.776884,230.77,230.71,8.67828098]
["bitfinex","SOLUSD",1732662586728,32.45516498,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732662588134,23.776884,230.77,230.71,13.01268098]
["bitfinex","SOLUSD",1732662588338,32.45516498,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732662588543,8.67828098,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732662589541,8.67828098,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732662589748,32.45516498,230.77,230.7,13.01288098]
["bitfinex","SOLUSD",1732662591847,23.776884,230.77,230.7,13.01288098]
["bitfinex","SOLUSD",1732662592147,8.67828098,230.79,230.72,8.67828098]
["bitfinex","SOLUSD",1732662592352,8.67828098,230.82,230.75,8.67828098]
["bitfinex","SOLUSD",1732662592552,8.67828098,230.81,230.73,28.67828098]
["bitfinex","SOLUSD",1732662593653,32.45516498,230.78,230.74,4.3338]
["bitfinex","SOLUSD",1732662594033,8.67828098,230.76,230.74,4.3338]
["bitfinex","SOLUSD",1732662594332,8.67828098,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732662594636,8.67828098,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732662596751,23.776884,230.8,230.72,4.3342]
["bitfinex","SOLUSD",1732662596954,8.67828098,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732662597726,23.776884,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732662599355,0.5205717,230.85,230.73,8.67828098]
["bitfinex","SOLUSD",1732662599657,8.67828098,230.8,230.73,8.67828098]
["bitfinex","SOLUSD",1732662600348,8.67828098,230.78,230.72,150.1234443]
["bitfinex","SOLUSD",1732662600648,23.776884,230.79,230.74,8.67828098]
["bitfinex","SOLUSD",1732662601153,8.67828098,230.83,230.76,8.67828098]
["bitfinex","SOLUSD",1732662601458,23.776884,230.82,230.73,6.02]
["bitfinex","SOLUSD",1732662601640,23.776884,230.82,230.76,8.67828098]
["bitfinex","SOLUSD",1732662601955,8.67828098,230.83,230.76,8.67828098]
["bitfinex","SOLUSD",1732662602253,8.67828098,230.81,230.73,14.69828098]
["bitfinex","SOLUSD",1732662602456,8.67828098,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1732662602637,8.67828098,230.81,230.74,13.01208098]
["bitfinex","SOLUSD",1732662602954,8.67828098,230.82,230.74,13.01208098]
["bitfinex","SOLUSD",1732662604354,8.67828098,230.83,230.76,8.67828098]
["bitfinex","SOLUSD",1732662604535,24.2974557,230.85,230.79,8.67828098]
["bitfinex","SOLUSD",1732662604738,0.5205717,230.85,230.8,8.67828098]
["bitfinex","SOLUSD",1732662605659,0.5205717,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732662606156,0.5205717,230.85,230.81,13.01078098]
["bitfinex","SOLUSD",1732662606457,0.5205717,230.85,230.84,8.67828098]
["bitfinex","SOLUSD",1732662606661,0.0205717,230.85,230.84,8.67828098]
["bitfinex","SOLUSD",1732662606957,0.0205717,230.85,230.83,8.67828098]
["bitfinex","SOLUSD",1732662607139,7.17e-05,230.85,230.82,134.9536443]
["bitfinex","SOLUSD",1732662607454,7.17e-05,230.85,230.84,31.28778098]
["bitfinex","SOLUSD",1732662607763,7.17e-05,230.85,230.84,170.57342528]
["bitfinex","SOLUSD",1732662611360,7.17e-05,230.85,230.84,161.8951443]
["bitfinex","SOLUSD",1732662611537,7.17e-05,230.85,230.84,170.57342528]
["bitfinex","SOLUSD",1732662611959,7.17e-05,230.85,230.84,35.61978098]
["bitfinex","SOLUSD",1732662616544,7.17e-05,230.85,230.84,170.57342528]
["bitfinex","SOLUSD",1732662617044,8.67828098,230.99,230.92,8.67828098]
["bitfinex","SOLUSD",1732662617240,8.67828098,231.0,230.93,8.67828098]
["bitfinex","SOLUSD",1732662617470,8.67828098,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732662617972,8.67828098,230.97,230.93,4.3303]
["bitfinex","SOLUSD",1732662618872,8.67828098,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732662619453,8.67828098,230.95,230.9,139.2843726]
["bitfinex","SOLUSD",1732662619650,8.67828098,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732662619954,8.67828098,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732662620657,8.67828098,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732662621878,25.941484,230.99,230.89,13.00928098]
["bitfinex","SOLUSD",1732662622169,8.67828098,230.96,230.89,13.00928098]
["bitfinex","SOLUSD",1732662622570,23.776884,230.99,230.9,8.67828098]
["bitfinex","SOLUSD",1732662622778,32.45516498,230.99,230.91,8.67828098]
["bitfinex","SOLUSD",1732662623272,23.776884,230.99,230.93,8.67828098]
["bitfinex","SOLUSD",1732662623668,32.45516498,230.99,230.91,8.67828098]
["bitfinex","SOLUSD",1732662624054,32.45516498,230.99,230.92,4.3305]
["bitfinex","SOLUSD",1732662624468,8.67828098,230.99,230.93,8.67828098]
["bitfinex","SOLUSD",1732662624849,23.776884,231.0,230.93,8.67828098]
["bitfinex","SOLUSD",1732662625164,17.4032396,231.05,230.95,8.67828098]
["bitfinex","SOLUSD",1732662625165,23.776884,231.02,230.95,8.67828098]
["bitfinex","SOLUSD",1732662625355,8.67828098,231.02,230.94,8.67828098]
["bitfinex","SOLUSD",1732662625557,8.67828098,231.02,230.92,150.1102726]
["bitfinex","SOLUSD",1732662625760,8.67828098,231.02,230.94,8.67828098]
["bitfinex","SOLUSD",1732662625969,17.4032396,231.05,230.93,8.67828098]
["bitfinex","SOLUSD",1732662625970,8.67828098,231.01,230.93,8.67828098]
["bitfinex","SOLUSD",1732662626169,8.67828098,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732662626552,8.67828098,231.0,230.85,5.0]
["bitfinex","SOLUSD",1732662626553,8.67828098,230.98,230.91,20.0]
["bitfinex","SOLUSD",1732662626974,8.67828098,230.99,230.91,28.67828098]
["bitfinex","SOLUSD",1732662627273,8.67828098,231.02,230.94,8.67828098]
["bitfinex","SOLUSD",1732662627575,8.67828098,231.01,230.94,8.67828098]
["bitfinex","SOLUSD",1732662627795,8.67828098,231.02,230.95,8.67828098]
["bitfinex","SOLUSD",1732662628073,8.67828098,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732662629061,8.67828098,230.99,230.92,154.9535726]
["bitfinex","SOLUSD",1732662629259,8.67828098,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1732662630051,8.67828098,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732662630280,8.67828098,231.02,230.94,8.67828098]
["bitfinex","SOLUSD",1732662630579,8.67828098,231.01,230.94,8.67828098]
["bitfinex","SOLUSD",1732662630762,8.67828098,231.02,230.95,8.67828098]
["bitfinex","SOLUSD",1732662631772,8.67828098,231.02,230.93,15.156]
["bitfinex","SOLUSD",1732662631773,8.67828098,231.05,230.98,8.67828098]
["bitfinex","SOLUSD",1732662632273,8.67828098,231.05,230.99,4.3291]
["bitfinex","SOLUSD",1732662632573,8.67828098,231.04,230.99,4.3291]
["bitfinex","SOLUSD",1732662633464,8.67828098,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732662633980,0.5205717,231.08,230.98,147.96115358]
["bitfinex","SOLUSD",1732662634162,8.67828098,231.05,230.98,147.96115358]
["bitfinex","SOLUSD",1732662634351,8.67828098,231.06,230.99,8.67828098]
["bitfinex","SOLUSD",1732662634550,8.67828098,231.05,230.98,139.2828726]
["bitfinex","SOLUSD",1732662634867,8.67828098,231.04,230.98,139.2828726]
["bitfinex","SOLUSD",1732662636463,8.67828098,231.06,230.98,147.96115358]
["bitfinex","SOLUSD",1732662636657,8.67828098,231.06,231.0,8.67828098]
["bitfinex","SOLUSD",1732662636852,0.5205717,231.08,231.04,143.63185358]
["bitfinex","SOLUSD",1732662637579,0.5205717,231.08,231.05,4.328]
["bitfinex","SOLUSD",1732662640764,0.5205717,231.08,231.05,139.2815726]
["bitfinex","SOLUSD",1732662642758,0.5205717,231.08,231.06,8.67828098]
["bitfinex","SOLUSD",1732662642965,2.1626,231.2,231.05,139.2815726]
["bitfinex","SOLUSD",1732662642966,8.67828098,231.2,231.13,8.67828098]
["bitfinex","SOLUSD",1732662643264,8.67828098,231.2,231.11,8.67828098]
["bitfinex","SOLUSD",1732662643475,8.67828098,231.19,231.12,143.63185358]
["bitfinex","SOLUSD",1732662643989,8.67828098,231.19,231.13,4.3265]
["bitfinex","SOLUSD",1732662644374,8.67828098,231.2,231.13,147.95835358]
["bitfinex","SOLUSD",1732662645873,2.1616,231.3,231.18,8.67828098]
["bitfinex","SOLUSD",1732662646169,8.67828098,231.27,231.19,8.67828098]
["bitfinex","SOLUSD",1732662646362,8.67828098,231.26,231.18,143.63185358]
["bitfinex","SOLUSD",1732662646962,8.67828098,231.26,231.19,4.3254]
["bitfinex","SOLUSD",1732662648085,8.67828098,231.24,231.18,134.9535726]
["bitfinex","SOLUSD",1732662648282,8.67828098,231.2,231.18,134.9535726]
["bitfinex","SOLUSD",1732662648490,8.67828098,231.21,231.18,134.9535726]
["bitfinex","SOLUSD",1732662650190,22.1616,231.3,231.18,8.67828098]
["bitfinex","SOLUSD",1732662650374,8.67828098,231.23,231.16,139.2794726]
["bitfinex","SOLUSD",1732662650568,8.67828098,231.22,231.16,139.2794726]
["bitfinex","SOLUSD",1732662650869,8.67828098,231.23,231.16,139.2794726]
["bitfinex","SOLUSD",1732662652669,8.67828098,231.2,231.16,134.9535726]
["bitfinex","SOLUSD",1732662652877,8.67828098,231.2,231.15,4.326]
["bitfinex","SOLUSD",1732662653590,8.67828098,231.16,231.13,134.9535726]
["bitfinex","SOLUSD",1732662654275,8.67828098,231.17,231.13,134.9535726]
["bitfinex","SOLUSD",1732662654476,8.67828098,231.16,231.1,10.6765]
["bitfinex","SOLUSD",1732662654666,8.67828098,231.14,231.09,134.9535726]
["bitfinex","SOLUSD",1732662654995,8.67828098,231.13,231.08,4.3274]
["bitfinex","SOLUSD",1732662655200,8.67828098,231.11,231.05,6.3495]
["bitfinex","SOLUSD",1732662655369,8.67828098,231.1,231.03,150.9968726]
["bitfinex","SOLUSD",1732662655566,8.67828098,231.07,231.03,134.9535726]
["bitfinex","SOLUSD",1732662655866,21.1617,231.2,231.0,15.02778098]
["bitfinex","SOLUSD",1732662655867,8.67828098,231.04,231.0,134.9535726]
["bitfinex","SOLUSD",1732662656091,6.5688,231.15,230.98,4.3293]
["bitfinex","SOLUSD",1732662656263,23.776884,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732662656463,32.45516498,231.05,230.98,13.00758098]
["bitfinex","SOLUSD",1732662656891,8.67828098,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732662657191,23.776884,231.05,230.98,13.00758098]
["bitfinex","SOLUSD",1732662657192,32.45516498,231.05,230.98,13.00758098]
["bitfinex","SOLUSD",1732662657383,23.776884,231.05,230.98,13.00758098]
["bitfinex","SOLUSD",1732662657898,32.45516498,231.05,230.98,13.00758098]
["bitfinex","SOLUSD",1732662658277,32.45516498,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732662658591,32.45516498,231.05,230.98,13.00758098]
["bitfinex","SOLUSD",1732662658888,23.776884,231.05,230.98,13.00758098]
["bitfinex","SOLUSD",1732662661093,23.776884,231.05,230.97,134.9535726]
["bitfinex","SOLUSD",1732662661094,23.776884,231.07,231.01,8.67828098]
["bitfinex","SOLUSD",1732662661303,23.776884,231.08,231.01,8.67828098]
["bitfinex","SOLUSD",1732662662195,32.45516498,231.08,231.0,8.67828098]
["bitfinex","SOLUSD",1732662663197,8.67828098,231.08,231.01,8.67828098]
["bitfinex","SOLUSD",1732662663404,8.67828098,231.08,231.0,8.67828098]
["bitfinex","SOLUSD",1732662663983,8.67828098,231.05,230.98,147.96115358]
["bitfinex","SOLUSD",1732662664177,8.67828098,231.02,230.97,134.9535726]
["bitfinex","SOLUSD",1732662664392,8.67828098,231.05,230.98,8.67828098]
["bitfinex","SOLUSD",1732662664592,8.67828098,231.02,230.97,139.2830726]
["bitfinex","SOLUSD",1732662664894,23.776884,231.08,230.96,154.9535726]
["bitfinex","SOLUSD",1732662665089,8.67828098,230.99,230.96,134.9535726]
["bitfinex","SOLUSD",1732662665290,8.67828098,230.97,230.93,6.3495]
["bitfinex","SOLUSD",1732662665494,8.67828098,230.95,230.9,4.3306]
["bitfinex","SOLUSD",1732662665692,8.67828098,230.97,230.9,13.00888098]
["bitfinex","SOLUSD",1732662665889,23.776884,230.96,230.91,8.67828098]
["bitfinex","SOLUSD",1732662666204,8.67828098,230.98,230.91,8.67828098]
["bitfinex","SOLUSD",1732662666413,13.5188992,230.98,230.91,13.5188992]
["bitfinex","SOLUSD",1732662667897,23.776884,230.98,230.92,4.3305]
["bitfinex","SOLUSD",1732662668316,13.5188992,230.97,230.92,4.3305]
["bitfinex","SOLUSD",1732662668477,13.5188992,230.96,230.9,4.3307]
["bitfinex","SOLUSD",1732662668791,13.5188992,230.92,230.88,4.331]
["bitfinex","SOLUSD",1732662668988,13.5188992,230.92,230.87,6.1824]
["bitfinex","SOLUSD",1732662669198,13.5188992,230.89,230.86,4.3315]
["bitfinex","SOLUSD",1732662669511,13.5188992,230.88,230.83,4.332]
["bitfinex","SOLUSD",1732662669800,13.5188992,230.89,230.83,4.332]
["bitfinex","SOLUSD",1732662670003,13.5188992,230.9,230.83,17.8508992]
["bitfinex","SOLUSD",1732662670384,2.1649,230.95,230.83,17.8508992]
["bitfinex","SOLUSD",1732662670385,37.2957832,230.89,230.83,4.332]
["bitfinex","SOLUSD",1732662670580,13.5188992,230.86,230.81,4.3324]
["bitfinex","SOLUSD",1732662671197,13.5188992,230.88,230.81,4.3324]
["bitfinex","SOLUSD",1732662671404,23.776884,230.87,230.81,17.8512992]
["bitfinex","SOLUSD",1732662671705,37.2957832,230.89,230.81,17.8512992]
["bitfinex","SOLUSD",1732662672493,37.2957832,230.89,230.82,13.5188992]
["bitfinex","SOLUSD",1732662672696,23.776884,230.91,230.85,13.5188992]
["bitfinex","SOLUSD",1732662672908,23.776884,230.91,230.84,13.5188992]
["bitfinex","SOLUSD",1732662673207,13.5188992,230.86,230.79,134.9535726]
["bitfinex","SOLUSD",1732662673512,13.5188992,230.83,230.77,4.3331]
["bitfinex","SOLUSD",1732662673884,37.2957832,230.85,230.78,13.5188992]
["bitfinex","SOLUSD",1732662674101,37.2957832,230.85,230.77,4.3331]
["bitfinex","SOLUSD",1732662674102,23.776884,230.86,230.8,13.5188992]
["bitfinex","SOLUSD",1732662674505,23.776884,230.87,230.8,13.5188992]
["bitfinex","SOLUSD",1732662674699,2.1654,230.9,230.83,13.5188992]
["bitfinex","SOLUSD",1732662674700,13.5188992,230.9,230.83,13.5188992]
["bitfinex","SOLUSD",1732662675009,23.776884,230.91,230.85,13.5188992]
["bitfinex","SOLUSD",1732662675711,23.776884,230.91,230.85,17.8505992]
["bitfinex","SOLUSD",1732662676013,13.5188992,230.92,230.85,17.8505992]
["bitfinex","SOLUSD",1732662676307,16.0422,230.96,230.87,13.5188992]
["bitfinex","SOLUSD",1732662676512,13.5188992,230.94,230.86,13.5188992]
["bitfinex","SOLUSD",1732662676714,13.5188992,230.94,230.87,13.5188992]
["bitfinex","SOLUSD",1732662676902,6.4289,231.02,230.88,33.5188992]
["bitfinex","SOLUSD",1732662676903,13.5188992,230.95,230.88,33.5188992]
["bitfinex","SOLUSD",1732662677087,2.1644,231.01,230.89,13.5188992]
["bitfinex","SOLUSD",1732662677088,13.5188992,230.97,230.89,13.5188992]
["bitfinex","SOLUSD",1732662677411,13.5188992,230.96,230.88,13.5188992]
["bitfinex","SOLUSD",1732662677587,13.5188992,230.94,230.86,148.4724718]
["bitfinex","SOLUSD",1732662677911,13.5188992,230.96,230.88,13.5188992]
["bitfinex","SOLUSD",1732662678093,23.776884,230.96,230.9,13.5188992]
["bitfinex","SOLUSD",1732662678426,13.5188992,230.95,230.88,13.5188992]
["bitfinex","SOLUSD",1732662678712,23.776884,230.96,230.9,13.5188992]
["bitfinex","SOLUSD",1732662678894,23.776884,230.96,230.88,13.5188992]
["bitfinex","SOLUSD",1732662679207,23.776884,230.98,230.9,13.5188992]
["bitfinex","SOLUSD",1732662679514,23.776884,230.98,230.92,13.5188992]
["bitfinex","SOLUSD",1732662679706,22.2455,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1732662679707,15.8166,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1732662680212,13.5188992,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1732662680402,13.5188992,231.01,230.94,13.5188992]
["bitfinex","SOLUSD",1732662680603,15.8166,231.02,230.94,17.8488992]
["bitfinex","SOLUSD",1732662680787,15.8166,231.02,230.92,134.9535726]
["bitfinex","SOLUSD",1732662680788,13.5188992,230.99,230.92,134.9535726]
["bitfinex","SOLUSD",1732662680991,23.776884,231.0,230.9,13.5188992]
["bitfinex","SOLUSD",1732662680992,23.776884,230.96,230.9,134.9535726]
["bitfinex","SOLUSD",1732662681188,23.776884,230.92,230.86,13.5188992]
["bitfinex","SOLUSD",1732662681398,23.776884,230.92,230.84,13.5188992]
["bitfinex","SOLUSD",1732662681802,23.776884,230.92,230.84,17.8506992]
["bitfinex","SOLUSD",1732662682012,23.776884,230.9,230.83,4.3321]
["bitfinex","SOLUSD",1732662682188,37.2957832,230.9,230.82,24.1333992]
["bitfinex","SOLUSD",1732662682515,37.2957832,230.9,230.82,17.8511992]
["bitfinex","SOLUSD",1732662682887,23.776884,230.9,230.84,13.5188992]
["bitfinex","SOLUSD",1732662683193,23.776884,230.93,230.86,13.5188992]
["bitfinex","SOLUSD",1732662683393,23.776884,230.93,230.88,13.5188992]
["bitfinex","SOLUSD",1732662683605,23.776884,230.95,230.9,13.5188992]
["bitfinex","SOLUSD",1732662683822,23.776884,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1732662684111,23.776884,230.95,230.9,13.5188992]
["bitfinex","SOLUSD",1732662684291,23.776884,230.95,230.9,17.8495992]
["bitfinex","SOLUSD",1732662684491,23.776884,230.97,230.9,17.8495992]
["bitfinex","SOLUSD",1732662685514,23.776884,230.93,230.86,17.8504992]
["bitfinex","SOLUSD",1732662685687,23.776884,230.93,230.88,13.5188992]
["bitfinex","SOLUSD",1732662685892,23.776884,230.94,230.88,17.8500992]
["bitfinex","SOLUSD",1732662687286,23.776884,230.94,230.85,134.9535726]
["bitfinex","SOLUSD",1732662687287,23.776884,230.94,230.86,13.5188992]
["bitfinex","SOLUSD",1732662687508,23.776884,230.94,230.86,17.8504992]
["bitfinex","SOLUSD",1732662687821,23.776884,230.94,230.88,13.5188992]
["bitfinex","SOLUSD",1732662688192,23.776884,230.94,230.89,13.5188992]
["bitfinex","SOLUSD",1732662688591,23.776884,230.95,230.89,13.5188992]
["bitfinex","SOLUSD",1732662688886,13.5188992,230.96,230.89,13.5188992]
["bitfinex","SOLUSD",1732662689692,13.5188992,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732662690099,23.776884,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1732662691216,13.5188992,230.94,230.87,17.8502992]
["bitfinex","SOLUSD",1732662691403,23.776884,230.93,230.87,17.8502992]
["bitfinex","SOLUSD",1732662691905,23.776884,230.94,230.87,17.8502992]
["bitfinex","SOLUSD",1732662692105,23.776884,230.94,230.88,13.5188992]
["bitfinex","SOLUSD",1732662692707,13.5188992,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732662692909,13.5188992,230.97,230.89,4.331]
["bitfinex","SOLUSD",1732662693109,23.776884,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732662693827,23.776884,230.98,230.9,13.5188992]
["bitfinex","SOLUSD",1732662694201,23.776884,230.98,230.92,13.5188992]
["bitfinex","SOLUSD",1732662694802,23.776884,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1732662695223,23.776884,230.98,230.93,17.8491992]
["bitfinex","SOLUSD",1732662695403,23.776884,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732662697908,23.776884,230.99,230.92,4.3305]
["bitfinex","SOLUSD",1732662700934,23.776884,230.99,230.93,13.5188992]
["bitfinex","SOLUSD",1732662701127,29.3354992,231.02,230.93,13.5188992]
["bitfinex","SOLUSD",1732662701309,23.776884,231.01,230.95,13.5188992]
["bitfinex","SOLUSD",1732662702131,23.776884,231.01,230.97,13.5188992]
["bitfinex","SOLUSD",1732662702311,23.776884,231.04,230.97,13.5188992]
["bitfinex","SOLUSD",1732662703026,23.776884,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732662704108,13.5188992,231.07,230.99,13.5188992]
["bitfinex","SOLUSD",1732662704509,13.5188992,231.09,231.01,13.5188992]
["bitfinex","SOLUSD",1732662704709,13.5188992,231.09,231.02,13.5188992]
["bitfinex","SOLUSD",1732662705427,13.5188992,231.1,231.03,4.3284]
["bitfinex","SOLUSD",1732662706018,13.5188992,231.11,231.03,17.8472992]
["bitfinex","SOLUSD",1732662706223,13.5188992,231.09,231.03,4.3284]
["bitfinex","SOLUSD",1732662706520,13.5188992,231.07,231.01,4.3288]
["bitfinex","SOLUSD",1732662707117,23.776884,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1732662708939,23.776884,231.08,231.01,17.8476992]
["bitfinex","SOLUSD",1732662710006,23.776884,231.08,231.02,13.5188992]
["bitfinex","SOLUSD",1732662710309,23.192484,231.08,231.02,17.8473992]
["bitfinex","SOLUSD",1732662710818,23.192484,231.08,231.02,13.5188992]
["bitfinex","SOLUSD",1732662711019,22.678684,231.08,231.02,13.5188992]
["bitfinex","SOLUSD",1732662712021,13.5188992,231.05,230.97,154.7543718]
["bitfinex","SOLUSD",1732662712222,13.5188992,231.02,230.97,6.2819]
["bitfinex","SOLUSD",1732662712409,13.5188992,230.99,230.92,4.3303]
["bitfinex","SOLUSD",1732662712827,13.5188992,231.0,230.92,17.8491992]
["bitfinex","SOLUSD",1732662713024,13.5188992,230.98,230.91,23.8877992]
["bitfinex","SOLUSD",1732662715128,23.776884,230.98,230.91,23.8877992]
["bitfinex","SOLUSD",1732662715512,13.5188992,231.02,230.95,13.5188992]
["bitfinex","SOLUSD",1732662715717,37.2957832,231.01,230.93,13.5188992]
["bitfinex","SOLUSD",1732662716127,23.776884,230.99,230.92,17.8491992]
["bitfinex","SOLUSD",1732662719931,13.5188992,230.97,230.9,13.5188992]
["bitfinex","SOLUSD",1732662720134,13.5188992,231.0,230.92,13.5188992]
["bitfinex","SOLUSD",1732662720550,23.776884,230.99,230.92,13.5188992]
["bitfinex","SOLUSD",1732662722321,23.776884,230.99,230.92,17.8492992]
["bitfinex","SOLUSD",1732662722717,23.776884,231.01,230.94,13.5188992]
["bitfinex","SOLUSD",1732662724247,13.5188992,231.0,230.93,4.3302]
["bitfinex","SOLUSD",1732662724424,23.776884,230.99,230.93,4.3302]
["bitfinex","SOLUSD",1732662725144,23.776884,231.01,230.94,13.5188992]
["bitfinex","SOLUSD",1732662725445,23.776884,230.99,230.93,4.3302]
["bitfinex","SOLUSD",1732662726017,23.776884,230.99,230.94,13.5188992]
["bitfinex","SOLUSD",1732662726623,16.1259,231.04,230.94,13.5188992]
["bitfinex","SOLUSD",1732662726624,23.776884,231.03,230.94,17.8488992]
["bitfinex","SOLUSD",1732662727834,23.776884,231.03,230.96,13.5188992]
["bitfinex","SOLUSD",1732662728527,13.5188992,231.04,230.98,13.5188992]
["bitfinex","SOLUSD",1732662728731,6.4905,231.09,230.98,13.5188992]
["bitfinex","SOLUSD",1732662728732,13.5188992,231.06,230.98,13.5188992]
["bitfinex","SOLUSD",1732662729449,13.5188992,231.08,231.01,13.5188992]
["bitfinex","SOLUSD",1732662730148,23.776884,231.07,231.01,13.5188992]
["bitfinex","SOLUSD",1732662730445,23.776884,231.05,230.99,13.5188992]
["bitfinex","SOLUSD",1732662731122,23.776884,231.05,230.96,4.3297]
["bitfinex","SOLUSD",1732662731123,37.2957832,231.03,230.96,4.3297]
["bitfinex","SOLUSD",1732662731541,37.2957832,231.03,230.96,17.8485992]
["bitfinex","SOLUSD",1732662731933,37.2957832,231.03,230.95,19.8988992]
["bitfinex","SOLUSD",1732662732134,37.2957832,231.03,230.95,24.2286992]
["bitfinex","SOLUSD",1732662732339,32.42643078,231.03,230.96,8.64954678]
["bitfinex","SOLUSD",1732662732530,23.776884,231.03,230.96,8.64954678]
["bitfinex","SOLUSD",1732662733034,23.776884,231.04,230.97,8.64954678]
["bitfinex","SOLUSD",1732662733238,23.776884,231.04,230.98,8.64954678]
["bitfinex","SOLUSD",1732662734243,23.776884,231.04,230.98,12.97874678]
["bitfinex","SOLUSD",1732662735824,23.776884,231.02,230.96,4.3296]
["bitfinex","SOLUSD",1732662736045,8.64954678,231.01,230.96,4.3296]
["bitfinex","SOLUSD",1732662736353,8.64954678,230.99,230.93,4.3301]
["bitfinex","SOLUSD",1732662736930,32.42643078,231.0,230.93,4.3301]
["bitfinex","SOLUSD",1732662737125,32.42643078,231.0,230.93,12.97964678]
["bitfinex","SOLUSD",1732662737327,23.776884,231.0,230.94,8.64954678]
["bitfinex","SOLUSD",1732662737738,23.776884,231.03,230.97,8.64954678]
["bitfinex","SOLUSD",1732662738257,23.776884,231.05,230.99,8.64954678]
["bitfinex","SOLUSD",1732662738541,23.776884,231.05,230.98,8.64954678]
["bitfinex","SOLUSD",1732662739251,6.4143,231.14,231.0,8.64954678]
["bitfinex","SOLUSD",1732662739446,8.64954678,231.08,231.0,8.64954678]
["bitfinex","SOLUSD",1732662740333,13.5087165,231.08,231.0,13.5087165]
["bitfinex","SOLUSD",1732662740849,23.776884,231.07,231.0,13.5087165]
["bitfinex","SOLUSD",1732662741031,13.5087165,231.09,231.02,13.5087165]
["bitfinex","SOLUSD",1732662741230,13.5087165,231.1,231.02,13.5087165]
["bitfinex","SOLUSD",1732662742252,13.5087165,231.1,231.03,4.3284]
["bitfinex","SOLUSD",1732662743468,23.776884,231.11,231.04,13.5087165]
["bitfinex","SOLUSD",1732662744933,23.776884,231.11,231.04,17.8368165]
["bitfinex","SOLUSD",1732662748761,23.776884,231.11,231.06,13.5087165]
["bitfinex","SOLUSD",1732662748960,23.776884,231.13,231.06,13.5087165]
["bitfinex","SOLUSD",1732662749152,13.5087165,231.12,231.04,17.8368165]
["bitfinex","SOLUSD",1732662749565,23.776884,231.11,231.04,17.8368165]
["bitfinex","SOLUSD",1732662751749,23.776884,231.13,231.06,13.5087165]
["bitfinex","SOLUSD",1732662751936,23.776884,231.15,231.08,13.5087165]
["bitfinex","SOLUSD",1732662752141,13.5087165,231.18,231.1,13.5087165]
["bitfinex","SOLUSD",1732662752443,13.5087165,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732662752641,13.5087165,231.16,231.08,13.5087165]
["bitfinex","SOLUSD",1732662754161,13.5087165,231.16,231.1,13.5087165]
["bitfinex","SOLUSD",1732662754162,23.776884,231.16,231.1,13.5087165]
["bitfinex","SOLUSD",1732662754348,23.776884,231.17,231.1,13.5087165]
["bitfinex","SOLUSD",1732662754740,23.776884,231.17,231.11,13.5087165]
["bitfinex","SOLUSD",1732662755142,23.776884,231.17,231.09,13.5087165]
["bitfinex","SOLUSD",1732662755349,23.776884,231.17,231.1,4.3271]
["bitfinex","SOLUSD",1732662755553,13.5087165,231.16,231.1,4.3271]
["bitfinex","SOLUSD",1732662755750,23.776884,231.12,231.07,6.6007]
["bitfinex","SOLUSD",1732662757645,23.776884,231.12,231.07,10.9283]
["bitfinex","SOLUSD",1732662757962,13.5087165,231.16,231.09,13.5087165]
["bitfinex","SOLUSD",1732662759244,23.776884,231.15,231.1,17.8358165]
["bitfinex","SOLUSD",1732662759463,23.776884,231.16,231.1,17.8358165]
["bitfinex","SOLUSD",1732662759764,23.776884,231.16,231.1,4.3271]
["bitfinex","SOLUSD",1732662760440,32.41621361,231.16,231.09,8.63932961]
["bitfinex","SOLUSD",1732662761346,32.41621361,231.16,231.08,4.3275]
["bitfinex","SOLUSD",1732662761545,34.57921361,231.16,231.08,4.3275]
["bitfinex","SOLUSD",1732662762162,25.939884,231.16,231.09,8.63932961]
["bitfinex","SOLUSD",1732662762467,23.776884,231.16,231.1,8.63932961]
["bitfinex","SOLUSD",1732662762962,23.776884,231.16,231.11,8.63932961]
["bitfinex","SOLUSD",1732662763146,23.776884,231.17,231.11,8.63932961]
["bitfinex","SOLUSD",1732662763549,32.41621361,231.17,231.09,8.63932961]
["bitfinex","SOLUSD",1732662763743,23.776884,231.14,231.07,10.9283]
["bitfinex","SOLUSD",1732662763945,23.776884,231.14,231.07,19.56762961]
["bitfinex","SOLUSD",1732662764168,8.63932961,231.13,231.07,10.9283]
["bitfinex","SOLUSD",1732662764641,23.776884,231.12,231.07,10.9283]
["bitfinex","SOLUSD",1732662766554,23.776884,231.15,231.08,12.96672961]
["bitfinex","SOLUSD",1732662766752,8.63932961,231.17,231.1,8.63932961]
["bitfinex","SOLUSD",1732662767060,23.776884,231.16,231.1,8.63932961]
["bitfinex","SOLUSD",1732662767262,8.63932961,231.15,231.08,4.3274]
["bitfinex","SOLUSD",1732662767562,23.776884,231.12,231.04,8.63932961]
["bitfinex","SOLUSD",1732662769476,23.776884,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732662769641,23.776884,231.12,231.06,8.63932961]
["bitfinex","SOLUSD",1732662770460,8.63932961,231.1,231.02,150.25790221]
["bitfinex","SOLUSD",1732662770666,23.776884,231.09,231.03,12.96772961]
["bitfinex","SOLUSD",1732662770859,23.776884,231.09,231.05,8.63932961]
["bitfinex","SOLUSD",1732662772141,23.776884,231.11,231.05,8.63932961]
["bitfinex","SOLUSD",1732662772342,23.776884,231.11,231.04,8.63932961]
["bitfinex","SOLUSD",1732662772542,23.776884,231.11,231.05,8.63932961]
["bitfinex","SOLUSD",1732662772759,23.776884,231.11,231.07,8.63932961]
["bitfinex","SOLUSD",1732662773067,23.776884,231.14,231.08,8.63932961]
["bitfinex","SOLUSD",1732662773452,23.776884,231.14,231.09,8.63932961]
["bitfinex","SOLUSD",1732662773641,23.776884,231.15,231.09,8.63932961]
["bitfinex","SOLUSD",1732662775753,23.776884,231.15,231.1,8.63932961]
["bitfinex","SOLUSD",1732662775953,23.776884,231.15,231.11,8.63932961]
["bitfinex","SOLUSD",1732662776151,23.776884,231.15,231.1,8.63932961]
["bitfinex","SOLUSD",1732662776354,25.939984,231.15,231.09,8.63932961]
["bitfinex","SOLUSD",1732662776772,23.776884,231.13,231.07,8.63932961]
["bitfinex","SOLUSD",1732662778567,10.80252961,231.14,231.07,8.63932961]
["bitfinex","SOLUSD",1732662778868,54.57901361,231.19,231.12,8.63932961]
["bitfinex","SOLUSD",1732662779577,2.1628,231.19,231.13,8.63932961]
["bitfinex","SOLUSD",1732662779778,10.80212961,231.19,231.12,8.63932961]
["bitfinex","SOLUSD",1732662779968,10.80212961,231.19,231.1,8.63932961]
["bitfinex","SOLUSD",1732662780851,23.776884,231.18,231.11,4.3269]
["bitfinex","SOLUSD",1732662781956,18.47633279,231.22,231.12,8.63932961]
["bitfinex","SOLUSD",1732662781957,32.41621361,231.2,231.12,8.63932961]
["bitfinex","SOLUSD",1732662782158,34.57881361,231.2,231.12,8.63932961]
["bitfinex","SOLUSD",1732662782548,34.57881361,231.2,231.13,8.63932961]
["bitfinex","SOLUSD",1732662782961,23.776884,231.2,231.14,8.63932961]
["bitfinex","SOLUSD",1732662783360,32.41621361,231.2,231.13,8.63932961]
["bitfinex","SOLUSD",1732662784359,32.41621361,231.2,231.13,12.96572961]
["bitfinex","SOLUSD",1732662784558,23.776884,231.2,231.13,12.96572961]
["bitfinex","SOLUSD",1732662784973,17.58662659,231.31,231.18,8.63932961]
["bitfinex","SOLUSD",1732662785281,8.63932961,231.26,231.18,8.63932961]
["bitfinex","SOLUSD",1732662786078,10.80132961,231.26,231.19,8.63932961]
["bitfinex","SOLUSD",1732662786268,8.63932961,231.27,231.19,8.63932961]
["bitfinex","SOLUSD",1732662786673,8.63932961,231.28,231.2,8.63932961]
["bitfinex","SOLUSD",1732662787185,8.63932961,231.25,231.17,8.63932961]
["bitfinex","SOLUSD",1732662787386,5.0,231.28,231.13,10.9792]
["bitfinex","SOLUSD",1732662787566,8.63932961,231.18,231.12,4.3266]
["bitfinex","SOLUSD",1732662787772,23.776884,231.16,231.08,10.98]
["bitfinex","SOLUSD",1732662787975,23.776884,231.14,231.08,19.61932961]
["bitfinex","SOLUSD",1732662788175,23.776884,231.14,231.08,10.98]
["bitfinex","SOLUSD",1732662788363,23.776884,231.14,231.08,6.6527]
["bitfinex","SOLUSD",1732662789280,23.776884,231.14,231.07,24.53292961]
["bitfinex","SOLUSD",1732662789585,23.776884,231.14,231.07,28.86042961]
["bitfinex","SOLUSD",1732662790991,23.776884,231.14,231.08,8.63932961]
["bitfinex","SOLUSD",1732662791190,23.776884,231.15,231.1,8.63932961]
["bitfinex","SOLUSD",1732662791363,8.63932961,231.18,231.11,8.63932961]
["bitfinex","SOLUSD",1732662791568,8.63932961,231.15,231.09,8.63932961]
["bitfinex","SOLUSD",1732662791769,23.776884,231.14,231.09,8.63932961]
["bitfinex","SOLUSD",1732662792085,8.63932961,231.13,231.05,12.96732961]
["bitfinex","SOLUSD",1732662792265,23.776884,231.14,231.05,12.96732961]
["bitfinex","SOLUSD",1732662792266,23.776884,231.11,231.05,12.96732961]
["bitfinex","SOLUSD",1732662792687,23.776884,231.11,231.05,4.328]
["bitfinex","SOLUSD",1732662793564,23.776884,231.11,231.05,12.96732961]
["bitfinex","SOLUSD",1732662793885,23.776884,231.11,231.06,8.63932961]
["bitfinex","SOLUSD",1732662794190,2.1631,231.15,231.07,8.63932961]
["bitfinex","SOLUSD",1732662794191,23.776884,231.12,231.07,8.63932961]
["bitfinex","SOLUSD",1732662794368,34.57941361,231.13,231.06,8.63932961]
["bitfinex","SOLUSD",1732662794564,32.41621361,231.11,231.04,8.63932961]
["bitfinex","SOLUSD",1732662794765,8.63932961,231.05,230.96,161.6711726]
["bitfinex","SOLUSD",1732662794964,32.41621361,231.01,230.94,8.63932961]
["bitfinex","SOLUSD",1732662795181,23.776884,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732662795381,5.0,231.11,230.96,8.63932961]
["bitfinex","SOLUSD",1732662795382,8.63932961,231.03,230.96,8.63932961]
["bitfinex","SOLUSD",1732662795575,23.776884,231.01,230.96,8.63932961]
["bitfinex","SOLUSD",1732662795761,23.776884,231.03,230.96,8.63932961]
["bitfinex","SOLUSD",1732662795964,23.776884,231.03,230.96,12.96892961]
["bitfinex","SOLUSD",1732662796777,23.776884,231.03,230.99,8.63932961]
["bitfinex","SOLUSD",1732662797078,8.63932961,231.11,231.02,8.63932961]
["bitfinex","SOLUSD",1732662797282,15.1974,231.13,230.96,139.2831726]
["bitfinex","SOLUSD",1732662797591,22.3607,231.13,230.99,20.0]
["bitfinex","SOLUSD",1732662797966,2.1635,231.1,230.95,20.0]
["bitfinex","SOLUSD",1732662798387,23.776884,231.07,230.95,20.0]
["bitfinex","SOLUSD",1732662798568,23.776884,231.03,230.96,13.51334991]
["bitfinex","SOLUSD",1732662799076,23.776884,231.03,230.97,4.3295]
["bitfinex","SOLUSD",1732662799269,13.51334991,231.02,230.95,17.84314991]
["bitfinex","SOLUSD",1732662799472,13.51334991,230.96,230.88,17.84454991]
["bitfinex","SOLUSD",1732662799683,23.776884,230.95,230.88,17.84454991]
["bitfinex","SOLUSD",1732662799972,23.776884,230.98,230.92,13.51334991]
["bitfinex","SOLUSD",1732662800274,13.51334991,230.99,230.92,13.51334991]
["bitfinex","SOLUSD",1732662800275,23.776884,230.99,230.92,13.51334991]
["bitfinex","SOLUSD",1732662800478,23.776884,230.99,230.93,13.51334991]
["bitfinex","SOLUSD",1732662800692,13.51334991,231.01,230.95,13.51334991]
["bitfinex","SOLUSD",1732662800693,23.776884,231.01,230.95,13.51334991]
["bitfinex","SOLUSD",1732662800895,23.776884,231.03,230.98,13.51334991]
["bitfinex","SOLUSD",1732662801088,23.776884,231.06,230.99,13.51334991]
["bitfinex","SOLUSD",1732662801388,23.776884,231.06,230.99,17.84244991]
["bitfinex","SOLUSD",1732662802303,23.776884,231.06,231.0,13.51334991]
["bitfinex","SOLUSD",1732662802468,16.1901,231.07,231.01,13.51334991]
["bitfinex","SOLUSD",1732662803000,29.70344991,231.07,231.0,13.51334991]
["bitfinex","SOLUSD",1732662803897,23.776884,231.06,231.0,13.51334991]
["bitfinex","SOLUSD",1732662804074,23.776884,231.06,230.99,13.51334991]
["bitfinex","SOLUSD",1732662805686,23.776884,231.08,231.01,13.51334991]
["bitfinex","SOLUSD",1732662806899,23.776884,231.08,230.99,4.329]
["bitfinex","SOLUSD",1732662806900,23.776884,231.06,230.99,17.84234991]
["bitfinex","SOLUSD",1732662807078,13.51334991,231.03,230.95,13.51334991]
["bitfinex","SOLUSD",1732662807404,13.51334991,231.03,230.94,4.3301]
["bitfinex","SOLUSD",1732662807405,23.776884,231.04,230.97,13.51334991]
["bitfinex","SOLUSD",1732662807575,23.776884,231.04,231.01,13.51334991]
["bitfinex","SOLUSD",1732662807783,23.776884,231.05,231.01,13.51334991]
["bitfinex","SOLUSD",1732662808789,23.776884,231.06,230.99,13.51334991]
["bitfinex","SOLUSD",1732662810080,23.776884,231.04,230.97,13.51334991]
["bitfinex","SOLUSD",1732662812102,23.776884,231.04,230.97,17.84274991]
["bitfinex","SOLUSD",1732662813596,2.1635,231.11,231.02,13.51334991]
["bitfinex","SOLUSD",1732662813903,29.16224991,231.13,231.06,13.51334991]
["bitfinex","SOLUSD",1732662815307,23.776884,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732662815482,13.51334991,231.09,231.02,13.51334991]
["bitfinex","SOLUSD",1732662815689,13.51334991,231.07,231.0,13.51334991]
["bitfinex","SOLUSD",1732662816495,23.776884,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1732662816699,23.776884,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732662816882,13.51334991,231.01,230.96,4.3296]
["bitfinex","SOLUSD",1732662817087,23.776884,231.02,230.96,4.3296]
["bitfinex","SOLUSD",1732662818180,23.776884,231.02,230.97,13.51334991]
["bitfinex","SOLUSD",1732662818387,13.51334991,231.07,230.99,13.51334991]
["bitfinex","SOLUSD",1732662818607,23.776884,231.07,231.02,13.51334991]
["bitfinex","SOLUSD",1732662818797,29.83234991,231.1,231.03,13.51334991]
["bitfinex","SOLUSD",1732662819108,16.319,231.1,231.04,13.51334991]
["bitfinex","SOLUSD",1732662819306,7.5696,231.19,231.07,13.51334991]
["bitfinex","SOLUSD",1732662819616,13.51334991,231.15,231.08,13.51334991]
["bitfinex","SOLUSD",1732662820104,13.51334991,231.17,231.1,13.51334991]
["bitfinex","SOLUSD",1732662820313,13.51334991,231.19,231.11,13.51334991]
["bitfinex","SOLUSD",1732662820508,13.51334991,231.19,231.12,13.51334991]
["bitfinex","SOLUSD",1732662821505,23.776884,231.18,231.12,13.51334991]
["bitfinex","SOLUSD",1732662822496,23.776884,231.18,231.12,17.83994991]
["bitfinex","SOLUSD",1732662823597,13.51334991,231.23,231.15,13.51334991]
["bitfinex","SOLUSD",1732662824917,23.776884,231.22,231.15,17.83934991]
["bitfinex","SOLUSD",1732662826308,13.51334991,231.21,231.13,13.51334991]
["bitfinex","SOLUSD",1732662826512,23.776884,231.2,231.13,13.51334991]
["bitfinex","SOLUSD",1732662826820,23.776884,231.16,231.1,4.3271]
["bitfinex","SOLUSD",1732662827820,23.776884,231.16,231.09,13.51334991]
["bitfinex","SOLUSD",1732662828121,23.776884,231.16,231.09,17.84054991]
["bitfinex","SOLUSD",1732662829827,23.776884,231.16,231.11,13.51334991]
["bitfinex","SOLUSD",1732662830026,23.776884,231.18,231.11,13.51334991]
["bitfinex","SOLUSD",1732662830331,13.51334991,231.19,231.11,13.51334991]
["bitfinex","SOLUSD",1732662830705,13.51334991,231.21,231.13,13.51334991]
["bitfinex","SOLUSD",1732662831105,13.51334991,231.19,231.11,13.51334991]
["bitfinex","SOLUSD",1732662831510,23.776884,231.18,231.11,13.51334991]
["bitfinex","SOLUSD",1732662831926,23.776884,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732662832522,23.776884,231.18,231.11,17.84014991]
["bitfinex","SOLUSD",1732662834011,23.776884,231.16,231.11,4.3268]
["bitfinex","SOLUSD",1732662834209,37.29023391,231.16,231.09,17.84044991]
["bitfinex","SOLUSD",1732662834726,13.51334991,231.13,231.06,17.84114991]
["bitfinex","SOLUSD",1732662834937,37.29023391,231.12,231.06,4.3278]
["bitfinex","SOLUSD",1732662835633,37.29023391,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732662836235,23.776884,231.12,231.06,33.51334991]
["bitfinex","SOLUSD",1732662836434,23.776884,231.12,231.06,20.0]
["bitfinex","SOLUSD",1732662837322,23.776884,231.12,231.06,24.3277]
["bitfinex","SOLUSD",1732662838139,23.776884,231.12,231.06,37.84104991]
["bitfinex","SOLUSD",1732662838311,23.776884,231.13,231.08,13.51334991]
["bitfinex","SOLUSD",1732662838512,37.29023391,231.14,231.06,37.84104991]
["bitfinex","SOLUSD",1732662838711,23.776884,231.12,231.06,24.3277]
["bitfinex","SOLUSD",1732662838914,23.776884,231.12,231.06,4.3277]
["bitfinex","SOLUSD",1732662841411,23.776884,231.12,231.03,21.8789]
["bitfinex","SOLUSD",1732662841412,37.29023391,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1732662841734,37.29023391,231.09,231.04,4.3282]
["bitfinex","SOLUSD",1732662842412,23.776884,231.09,231.04,4.3282]
["bitfinex","SOLUSD",1732662842611,37.29023391,231.11,231.04,4.3282]
["bitfinex","SOLUSD",1732662843032,13.51334991,231.09,231.04,4.3282]
["bitfinex","SOLUSD",1732662843235,37.29023391,231.08,231.02,4.3284]
["bitfinex","SOLUSD",1732662843424,13.51334991,231.05,230.98,13.51334991]
["bitfinex","SOLUSD",1732662843737,13.51334991,231.05,230.98,17.84264991]
["bitfinex","SOLUSD",1732662844118,23.776884,231.05,231.0,13.51334991]
["bitfinex","SOLUSD",1732662844338,13.51334991,231.1,231.03,13.51334991]
["bitfinex","SOLUSD",1732662844636,23.776884,231.09,231.03,13.51334991]
["bitfinex","SOLUSD",1732662844836,23.776884,231.11,231.05,13.51334991]
["bitfinex","SOLUSD",1732662845035,23.776884,231.13,231.07,13.51334991]
["bitfinex","SOLUSD",1732662845939,23.776884,231.13,231.06,13.51334991]
["bitfinex","SOLUSD",1732662846114,37.29023391,231.13,231.05,13.51334991]
["bitfinex","SOLUSD",1732662846839,37.29023391,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732662847249,23.776884,231.1,231.03,13.51334991]
["bitfinex","SOLUSD",1732662848414,23.776884,231.1,231.02,4.3286]
["bitfinex","SOLUSD",1732662848415,23.776884,231.07,231.02,4.3286]
["bitfinex","SOLUSD",1732662848637,13.51334991,231.09,231.02,17.84194991]
["bitfinex","SOLUSD",1732662848829,23.776884,231.08,231.02,17.84194991]
["bitfinex","SOLUSD",1732662849943,23.776884,231.09,231.02,17.84194991]
["bitfinex","SOLUSD",1732662850517,23.776884,231.11,231.04,13.51334991]
["bitfinex","SOLUSD",1732662851225,23.776884,231.11,231.02,17.84194991]
["bitfinex","SOLUSD",1732662851226,13.51334991,231.1,231.02,17.84194991]
["bitfinex","SOLUSD",1732662851423,25.940384,231.11,230.99,13.51334991]
["bitfinex","SOLUSD",1732662851424,23.776884,231.06,230.99,13.51334991]
["bitfinex","SOLUSD",1732662851838,23.776884,231.06,231.0,13.51334991]
["bitfinex","SOLUSD",1732662852526,23.776884,231.05,230.99,13.51334991]
["bitfinex","SOLUSD",1732662853824,23.776884,231.05,231.0,4.329]
["bitfinex","SOLUSD",1732662854435,23.776884,231.06,231.0,4.329]
["bitfinex","SOLUSD",1732662855118,23.776884,231.07,231.03,13.51334991]
["bitfinex","SOLUSD",1732662855332,23.776884,231.09,231.03,13.51334991]
["bitfinex","SOLUSD",1732662855639,23.776884,231.11,231.05,13.51334991]
["bitfinex","SOLUSD",1732662855945,13.51334991,231.13,231.05,13.51334991]
["bitfinex","SOLUSD",1732662856321,13.51334991,231.12,231.05,13.51334991]
["bitfinex","SOLUSD",1732662856837,13.51334991,231.12,231.06,4.3278]
["bitfinex","SOLUSD",1732662857043,13.51334991,231.12,231.01,10.8217]
["bitfinex","SOLUSD",1732662857044,37.29023391,231.11,231.03,13.51334991]
["bitfinex","SOLUSD",1732662857343,23.776884,231.07,231.02,4.3286]
["bitfinex","SOLUSD",1732662857722,13.51334991,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732662857723,23.776884,231.08,231.02,4.3286]
["bitfinex","SOLUSD",1732662858241,23.776884,231.08,231.02,17.84194991]
["bitfinex","SOLUSD",1732662858442,23.776884,231.09,231.03,13.51334991]
["bitfinex","SOLUSD",1732662860127,23.776884,231.09,231.03,17.84154991]
["bitfinex","SOLUSD",1732662860328,13.51334991,231.13,231.05,13.51334991]
["bitfinex","SOLUSD",1732662861428,13.51334991,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732662861628,13.51334991,231.11,231.04,4.3281]
["bitfinex","SOLUSD",1732662861848,23.776884,231.1,231.04,4.3281]
["bitfinex","SOLUSD",1732662863153,23.776884,231.1,231.03,13.51334991]
["bitfinex","SOLUSD",1732662863745,23.776884,231.1,231.03,17.84174991]
["bitfinex","SOLUSD",1732662863941,13.51334991,231.09,231.01,13.51334991]
["bitfinex","SOLUSD",1732662864135,23.776884,231.06,230.99,17.84244991]
["bitfinex","SOLUSD",1732662865050,23.776884,231.06,231.01,13.51334991]
["bitfinex","SOLUSD",1732662865353,23.776884,231.06,230.99,17.84244991]
["bitfinex","SOLUSD",1732662867952,2.1635,231.11,231.03,13.51334991]
["bitfinex","SOLUSD",1732662868250,37.29023391,231.11,231.03,13.51334991]
["bitfinex","SOLUSD",1732662868828,13.51334991,231.09,231.01,13.51334991]
["bitfinex","SOLUSD",1732662869153,23.776884,231.06,230.99,13.51334991]
["bitfinex","SOLUSD",1732662869453,23.776884,231.06,230.99,17.84234991]
["bitfinex","SOLUSD",1732662869651,23.776884,231.07,231.01,13.51334991]
["bitfinex","SOLUSD",1732662871737,23.776884,231.07,231.04,13.51334991]
["bitfinex","SOLUSD",1732662873358,23.776884,231.09,231.02,17.84174991]
["bitfinex","SOLUSD",1732662876546,13.51334991,231.09,231.02,17.84174991]
["bitfinex","SOLUSD",1732662878254,13.51334991,231.09,231.02,12.97231917]
["bitfinex","SOLUSD",1732662878458,8.64391917,231.09,231.02,12.97231917]
["bitfinex","SOLUSD",1732662879088,2.1632,231.14,231.04,8.64391917]
["bitfinex","SOLUSD",1732662879376,16.319,231.15,231.02,4.3284]
["bitfinex","SOLUSD",1732662879377,24.96291917,231.15,231.06,8.64391917]
["bitfinex","SOLUSD",1732662879559,24.96291917,231.15,231.08,8.64391917]
["bitfinex","SOLUSD",1732662880267,2.1629,231.17,231.09,8.64391917]
["bitfinex","SOLUSD",1732662880268,8.64391917,231.17,231.09,8.64391917]
["bitfinex","SOLUSD",1732662880467,8.64391917,231.17,231.1,8.64391917]
["bitfinex","SOLUSD",1732662881074,8.64391917,231.17,231.1,4.327]
["bitfinex","SOLUSD",1732662881281,8.64391917,231.16,231.1,4.327]
["bitfinex","SOLUSD",1732662881480,8.64391917,231.14,231.07,12.97141917]
["bitfinex","SOLUSD",1732662882375,13.50127731,231.14,231.07,4.3275]
["bitfinex","SOLUSD",1732662882685,13.50127731,231.14,231.07,17.82877731]
["bitfinex","SOLUSD",1732662882866,13.50127731,231.15,231.08,13.50127731]
["bitfinex","SOLUSD",1732662883064,2.1627,231.19,231.07,4.3275]
["bitfinex","SOLUSD",1732662883065,13.50127731,231.16,231.09,13.50127731]
["bitfinex","SOLUSD",1732662884097,13.50127731,231.16,231.09,17.82837731]
["bitfinex","SOLUSD",1732662884586,13.50127731,231.14,231.07,17.82887731]
["bitfinex","SOLUSD",1732662884766,13.50127731,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732662885869,13.50127731,231.13,231.06,4.3278]
["bitfinex","SOLUSD",1732662886271,13.50127731,231.12,231.04,169.13404991]
["bitfinex","SOLUSD",1732662886686,13.50127731,231.13,231.05,13.50127731]
["bitfinex","SOLUSD",1732662887370,13.50127731,231.13,231.06,17.82907731]
["bitfinex","SOLUSD",1732662887989,23.776884,231.18,231.08,13.50127731]
["bitfinex","SOLUSD",1732662888195,37.27816131,231.18,231.1,13.50127731]
["bitfinex","SOLUSD",1732662888371,37.27816131,231.18,231.11,13.50127731]
["bitfinex","SOLUSD",1732662888785,13.50127731,231.18,231.11,13.50127731]
["bitfinex","SOLUSD",1732662889091,16.5714,231.2,231.11,13.50127731]
["bitfinex","SOLUSD",1732662889092,13.50127731,231.19,231.11,13.50127731]
["bitfinex","SOLUSD",1732662889267,13.50127731,231.19,231.12,4.3267]
["bitfinex","SOLUSD",1732662889579,13.50127731,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732662890371,13.50127731,231.18,231.09,13.50127731]
["bitfinex","SOLUSD",1732662891467,13.50127731,231.18,231.1,4.3271]
["bitfinex","SOLUSD",1732662894477,13.50127731,231.18,231.11,13.50127731]
["bitfinex","SOLUSD",1732662894985,13.50127731,231.2,231.13,13.50127731]
["bitfinex","SOLUSD",1732662895684,13.50127731,231.22,231.13,13.50127731]
["bitfinex","SOLUSD",1732662896080,13.50127731,231.22,231.14,4.3263]
["bitfinex","SOLUSD",1732662897693,13.50127731,231.22,231.15,13.50127731]
["bitfinex","SOLUSD",1732662899492,13.50127731,231.22,231.14,4.3262]
["bitfinex","SOLUSD",1732662899794,13.50127731,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1732662900474,13.50127731,231.2,231.12,150.7830726]
["bitfinex","SOLUSD",1732662900707,13.50127731,231.18,231.12,150.7830726]
["bitfinex","SOLUSD",1732662901002,13.50127731,231.2,231.13,13.50127731]
["bitfinex","SOLUSD",1732662901210,39.44066131,231.22,231.13,17.82757731]
["bitfinex","SOLUSD",1732662902282,8.63554151,231.21,231.13,12.96184151]
["bitfinex","SOLUSD",1732662902890,8.63554151,231.21,231.14,8.63554151]
["bitfinex","SOLUSD",1732662903102,2.162,231.27,231.16,8.63554151]
["bitfinex","SOLUSD",1732662903398,8.63554151,231.25,231.18,8.63554151]
["bitfinex","SOLUSD",1732662904512,8.63554151,231.28,231.2,8.63554151]
["bitfinex","SOLUSD",1732662905513,8.63554151,231.28,231.2,12.96064151]
["bitfinex","SOLUSD",1732662905907,0.5205717,231.31,231.21,15.1641]
["bitfinex","SOLUSD",1732662906096,0.5205717,231.31,231.25,8.63554151]
["bitfinex","SOLUSD",1732662906295,0.5205717,231.31,231.26,13.47788272]
["bitfinex","SOLUSD",1732662907314,0.5205717,231.31,231.24,6.5298]
["bitfinex","SOLUSD",1732662907315,0.5205717,231.31,231.27,13.47788272]
["bitfinex","SOLUSD",1732662907611,0.5205717,231.31,231.29,13.47788272]
["bitfinex","SOLUSD",1732662907801,0.5205717,231.31,231.3,13.47788272]
["bitfinex","SOLUSD",1732662908001,0.5205717,231.31,231.29,13.47788272]
["bitfinex","SOLUSD",1732662908733,0.5205717,231.31,231.29,17.80128272]
["bitfinex","SOLUSD",1732662909403,0.5205717,231.31,231.25,13.47788272]
["bitfinex","SOLUSD",1732662909606,0.5205717,231.31,231.27,20.0]
["bitfinex","SOLUSD",1732662910522,0.5205717,231.31,231.28,13.47788272]
["bitfinex","SOLUSD",1732662910820,0.5205717,231.31,231.3,4.3233]
["bitfinex","SOLUSD",1732662912316,0.5205717,231.31,231.3,13.47788272]
["bitfinex","SOLUSD",1732662912709,0.5205717,231.31,231.29,13.47788272]
["bitfinex","SOLUSD",1732662912905,0.5205717,231.31,231.28,24.3237]
["bitfinex","SOLUSD",1732662913127,13.99845442,231.31,231.24,20.00768272]
["bitfinex","SOLUSD",1732662913424,13.47788272,231.3,231.24,10.8542]
["bitfinex","SOLUSD",1732662914326,0.5205717,231.31,231.28,13.47788272]
["bitfinex","SOLUSD",1732662915327,0.5205717,231.31,231.27,33.47788272]
["bitfinex","SOLUSD",1732662916424,0.5205717,231.31,231.28,4.3237]
["bitfinex","SOLUSD",1732662916638,0.5205717,231.31,231.28,17.80158272]
["bitfinex","SOLUSD",1732662918136,0.5205717,231.31,231.28,4.3237]
["bitfinex","SOLUSD",1732662918342,0.5205717,231.31,231.29,13.47788272]
["bitfinex","SOLUSD",1732662918557,0.5205717,231.31,231.3,13.47788272]
["bitfinex","SOLUSD",1732662920237,0.5205717,231.31,231.3,17.80118272]
["bitfinex","SOLUSD",1732662920554,0.5205717,231.31,231.3,152.75475532]
["bitfinex","SOLUSD",1732662920922,0.5205717,231.31,231.3,168.02045532]
["bitfinex","SOLUSD",1732662925547,7.17e-05,231.31,231.3,168.02045532]
["bitfinex","SOLUSD",1732662926054,7.17e-05,231.31,231.3,173.02045532]
["bitfinex","SOLUSD",1732662926433,7.17e-05,231.31,231.3,168.15975814]
["bitfinex","SOLUSD",1732662927233,24.26038554,231.45,231.3,168.15975814]
["bitfinex","SOLUSD",1732662927234,15.6432,231.45,231.34,20.0]
["bitfinex","SOLUSD",1732662927556,15.6432,231.45,231.39,8.61718554]
["bitfinex","SOLUSD",1732662927753,8.61718554,231.43,231.36,20.0]
["bitfinex","SOLUSD",1732662929240,24.26038554,231.45,231.38,8.61718554]
["bitfinex","SOLUSD",1732662929632,15.6432,231.45,231.38,8.61718554]
["bitfinex","SOLUSD",1732662930255,15.6432,231.45,231.4,8.61718554]
["bitfinex","SOLUSD",1732662931472,15.6432,231.45,231.4,12.93858554]
["bitfinex","SOLUSD",1732662932175,8.61718554,231.47,231.4,12.93858554]
["bitfinex","SOLUSD",1732662933682,15.704,231.5,231.42,8.61718554]
["bitfinex","SOLUSD",1732662933969,24.32118554,231.5,231.42,8.61718554]
["bitfinex","SOLUSD",1732662934174,15.704,231.5,231.42,8.61718554]
["bitfinex","SOLUSD",1732662934476,15.704,231.5,231.43,8.61718554]
["bitfinex","SOLUSD",1732662934666,8.61718554,231.49,231.42,8.61718554]
["bitfinex","SOLUSD",1732662934975,8.61718554,231.45,231.4,4.3214]
["bitfinex","SOLUSD",1732662935167,8.61718554,231.46,231.4,4.3214]
["bitfinex","SOLUSD",1732662935670,8.61718554,231.46,231.39,8.61718554]
["bitfinex","SOLUSD",1732662935867,8.61718554,231.45,231.38,12.93888554]
["bitfinex","SOLUSD",1732662936253,8.61718554,231.46,231.38,12.93888554]
["bitfinex","SOLUSD",1732662937271,8.61718554,231.46,231.39,8.61718554]
["bitfinex","SOLUSD",1732662937466,8.61718554,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732662937773,8.61718554,231.45,231.38,8.61718554]
["bitfinex","SOLUSD",1732662937969,8.61718554,231.45,231.37,4.322]
["bitfinex","SOLUSD",1732662938178,8.61718554,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732662938474,8.61718554,231.41,231.36,4.3222]
["bitfinex","SOLUSD",1732662938678,8.61718554,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732662938879,8.61718554,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732662939253,8.61718554,231.44,231.36,12.93938554]
["bitfinex","SOLUSD",1732662939568,8.61718554,231.44,231.37,8.61718554]
["bitfinex","SOLUSD",1732662940368,10.77758554,231.44,231.37,8.61718554]
["bitfinex","SOLUSD",1732662940566,10.77758554,231.44,231.36,12.93938554]
["bitfinex","SOLUSD",1732662941172,8.61718554,231.42,231.34,4.3225]
["bitfinex","SOLUSD",1732662941356,8.61718554,231.42,231.33,8.61718554]
["bitfinex","SOLUSD",1732662941679,8.61718554,231.4,231.33,8.61718554]
["bitfinex","SOLUSD",1732662941977,8.61718554,231.4,231.33,12.93988554]
["bitfinex","SOLUSD",1732662942279,10.77788554,231.41,231.33,12.93988554]
["bitfinex","SOLUSD",1732662942652,8.61718554,231.4,231.33,12.93988554]
["bitfinex","SOLUSD",1732662943054,8.61718554,231.38,231.3,139.2767009]
["bitfinex","SOLUSD",1732662943261,8.61718554,231.37,231.3,12.94038554]
["bitfinex","SOLUSD",1732662943662,8.61718554,231.38,231.3,12.94038554]
["bitfinex","SOLUSD",1732662943870,10.77808554,231.38,231.3,12.94038554]
["bitfinex","SOLUSD",1732662944582,2.1609,231.38,231.31,8.61718554]
["bitfinex","SOLUSD",1732662946177,15.9303,231.41,231.34,8.61718554]
["bitfinex","SOLUSD",1732662946391,18.0909,231.41,231.35,8.61718554]
["bitfinex","SOLUSD",1732662946573,2.1606,231.41,231.35,8.61718554]
["bitfinex","SOLUSD",1732662946761,2.1605,231.43,231.36,8.61718554]
["bitfinex","SOLUSD",1732662946962,2.1605,231.43,231.37,8.61718554]
["bitfinex","SOLUSD",1732662947583,2.1605,231.43,231.3,141.4279009]
["bitfinex","SOLUSD",1732662947584,2.1605,231.43,231.36,8.61718554]
["bitfinex","SOLUSD",1732662948564,10.77748554,231.45,231.37,8.61718554]
["bitfinex","SOLUSD",1732662949862,8.61718554,231.43,231.35,8.61718554]
["bitfinex","SOLUSD",1732662950058,8.61718554,231.43,231.33,8.61718554]
["bitfinex","SOLUSD",1732662950259,8.61718554,231.41,231.33,8.61718554]
["bitfinex","SOLUSD",1732662951071,8.61718554,231.42,231.34,8.61718554]
["bitfinex","SOLUSD",1732662951269,10.77758554,231.43,231.36,8.61718554]
["bitfinex","SOLUSD",1732662951570,10.77758554,231.43,231.35,8.61718554]
["bitfinex","SOLUSD",1732662952277,8.61718554,231.45,231.37,8.61718554]
["bitfinex","SOLUSD",1732662952788,8.61718554,231.43,231.35,8.61718554]
["bitfinex","SOLUSD",1732662953182,8.61718554,231.43,231.35,12.93938554]
["bitfinex","SOLUSD",1732662954890,10.77758554,231.43,231.35,12.93938554]
["bitfinex","SOLUSD",1732662955093,8.61718554,231.41,231.31,134.9535009]
["bitfinex","SOLUSD",1732662955389,8.61718554,231.41,231.3,6.4744]
["bitfinex","SOLUSD",1732662955390,8.61718554,231.36,231.29,8.61718554]
["bitfinex","SOLUSD",1732662955584,8.61718554,231.36,231.28,12.94088554]
["bitfinex","SOLUSD",1732662956170,8.61718554,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732662956371,8.61718554,231.36,231.28,12.94088554]
["bitfinex","SOLUSD",1732662956692,10.77828554,231.36,231.28,12.94088554]
["bitfinex","SOLUSD",1732662956883,10.77818554,231.37,231.29,8.61718554]
["bitfinex","SOLUSD",1732662957266,24.05328554,231.38,231.3,8.61718554]
["bitfinex","SOLUSD",1732662957487,26.21418554,231.38,231.31,8.61718554]
["bitfinex","SOLUSD",1732662957694,17.597,231.38,231.31,8.61718554]
["bitfinex","SOLUSD",1732662958379,15.4361,231.38,231.32,8.61718554]
["bitfinex","SOLUSD",1732662959992,15.4361,231.38,231.33,8.61718554]
["bitfinex","SOLUSD",1732662960173,15.4361,231.38,231.34,8.61718554]
["bitfinex","SOLUSD",1732662961502,8.61718554,231.37,231.3,8.61718554]
["bitfinex","SOLUSD",1732662962002,26.21428554,231.38,231.3,8.61718554]
["bitfinex","SOLUSD",1732662962202,15.4361,231.38,231.32,8.61718554]
["bitfinex","SOLUSD",1732662964288,17.597,231.38,231.32,8.61718554]
["bitfinex","SOLUSD",1732662964489,8.61718554,231.37,231.3,8.61718554]
["bitfinex","SOLUSD",1732662965303,8.61718554,231.37,231.3,12.94048554]
["bitfinex","SOLUSD",1732662967392,17.597,231.38,231.25,15.0099]
["bitfinex","SOLUSD",1732662967393,8.61718554,231.32,231.25,8.61718554]
["bitfinex","SOLUSD",1732662967593,8.61718554,231.32,231.23,8.61718554]
["bitfinex","SOLUSD",1732662967918,8.61718554,231.26,231.19,134.9535009]
["bitfinex","SOLUSD",1732662968107,8.61718554,231.23,231.16,8.61718554]
["bitfinex","SOLUSD",1732662968410,8.61718554,231.22,231.15,4.3261]
["bitfinex","SOLUSD",1732662968715,8.61718554,231.22,231.13,6.4319]
["bitfinex","SOLUSD",1732662968716,8.61718554,231.19,231.13,4.3264]
["bitfinex","SOLUSD",1732662969010,8.61718554,231.18,231.11,12.94388554]
["bitfinex","SOLUSD",1732662969217,8.61718554,231.17,231.11,4.3267]
["bitfinex","SOLUSD",1732662969520,8.61718554,231.2,231.12,8.61718554]
["bitfinex","SOLUSD",1732662969696,2.1624,231.23,231.11,4.3267]
["bitfinex","SOLUSD",1732662969697,8.61718554,231.21,231.14,8.61718554]
["bitfinex","SOLUSD",1732662970206,8.61718554,231.22,231.15,8.61718554]
["bitfinex","SOLUSD",1732662970785,8.61718554,231.2,231.13,20.0]
["bitfinex","SOLUSD",1732662970993,8.61718554,231.18,231.11,4.3267]
["bitfinex","SOLUSD",1732662971293,8.61718554,231.18,231.04,17.252]
["bitfinex","SOLUSD",1732662971294,8.61718554,231.16,231.08,8.61718554]
["bitfinex","SOLUSD",1732662971496,8.61718554,231.17,231.09,8.61718554]
["bitfinex","SOLUSD",1732662971892,8.61718554,231.15,231.08,134.9535009]
["bitfinex","SOLUSD",1732662972213,8.61718554,231.14,231.07,8.61718554]
["bitfinex","SOLUSD",1732662972439,8.61718554,231.16,231.08,8.61718554]
["bitfinex","SOLUSD",1732662973416,8.61718554,231.14,231.06,12.94488554]
["bitfinex","SOLUSD",1732662974413,8.61718554,231.14,231.08,8.61718554]
["bitfinex","SOLUSD",1732662974919,8.61718554,231.12,231.03,139.2819009]
["bitfinex","SOLUSD",1732662975126,8.61718554,231.07,230.99,12.94628554]
["bitfinex","SOLUSD",1732662976543,5.4074,231.17,230.99,12.94628554]
["bitfinex","SOLUSD",1732662976544,8.61718554,231.06,230.99,12.94628554]
["bitfinex","SOLUSD",1732662976748,8.61718554,231.05,230.99,4.3291]
["bitfinex","SOLUSD",1732662976936,8.61718554,231.04,230.97,4.3294]
["bitfinex","SOLUSD",1732662977141,8.61718554,231.03,230.97,4.3294]
["bitfinex","SOLUSD",1732662977339,8.61718554,231.04,230.97,4.3294]
["bitfinex","SOLUSD",1732662978041,16.2656,231.07,231.0,8.61718554]
["bitfinex","SOLUSD",1732662978350,16.2656,231.07,231.01,8.61718554]
["bitfinex","SOLUSD",1732662980935,16.2656,231.07,231.0,8.61718554]
["bitfinex","SOLUSD",1732662982030,8.61718554,231.06,231.0,4.3289]
["bitfinex","SOLUSD",1732662982230,16.2656,231.07,230.94,4.3301]
["bitfinex","SOLUSD",1732662982429,8.61718554,231.01,230.94,12.94728554]
["bitfinex","SOLUSD",1732662982651,8.61718554,231.01,230.94,4.3301]
["bitfinex","SOLUSD",1732662982850,8.61718554,231.01,230.94,12.94728554]
["bitfinex","SOLUSD",1732662983438,16.2656,231.07,230.98,8.61718554]
["bitfinex","SOLUSD",1732662983633,8.61718554,231.05,230.98,8.61718554]
["bitfinex","SOLUSD",1732662983832,8.61718554,231.05,230.97,8.61718554]
["bitfinex","SOLUSD",1732662984332,13.51134226,231.05,230.97,13.51134226]
["bitfinex","SOLUSD",1732662985047,13.51134226,231.04,230.97,13.51134226]
["bitfinex","SOLUSD",1732662985248,13.51134226,231.03,230.96,13.51134226]
["bitfinex","SOLUSD",1732662986255,13.51134226,231.03,230.97,4.3295]
["bitfinex","SOLUSD",1732662986455,13.51134226,231.01,230.94,13.51134226]
["bitfinex","SOLUSD",1732662986645,13.51134226,230.99,230.92,13.51134226]
["bitfinex","SOLUSD",1732662986850,13.51134226,231.01,230.94,13.51134226]
["bitfinex","SOLUSD",1732662987158,13.51134226,231.02,230.95,13.51134226]
["bitfinex","SOLUSD",1732662987536,2.164,231.05,230.95,13.51134226]
["bitfinex","SOLUSD",1732662987537,13.51134226,231.03,230.95,13.51134226]
["bitfinex","SOLUSD",1732662987737,13.51134226,231.05,230.98,13.51134226]
["bitfinex","SOLUSD",1732662987967,18.4294,231.07,230.9,150.1114009]
["bitfinex","SOLUSD",1732662987968,29.77694226,231.07,231.0,13.51134226]
["bitfinex","SOLUSD",1732662988856,13.51134226,231.06,230.99,17.84044226]
["bitfinex","SOLUSD",1732662989949,29.77694226,231.07,231.0,13.51134226]
["bitfinex","SOLUSD",1732662990151,16.2656,231.07,231.01,13.51134226]
["bitfinex","SOLUSD",1732662990743,16.2656,231.07,231.0,13.51134226]
["bitfinex","SOLUSD",1732662991863,16.2656,231.07,231.03,13.51134226]
["bitfinex","SOLUSD",1732662992247,16.2656,231.07,231.02,13.51134226]
["bitfinex","SOLUSD",1732662992443,16.2656,231.07,231.0,13.51134226]
["bitfinex","SOLUSD",1732662992643,13.51134226,231.06,230.99,13.51134226]
["bitfinex","SOLUSD",1732662993045,13.51134226,231.06,230.98,148.46484316]
["bitfinex","SOLUSD",1732662993250,13.51134226,231.04,230.98,134.9535009]
["bitfinex","SOLUSD",1732662993859,13.51134226,231.05,230.98,13.51134226]
["bitfinex","SOLUSD",1732662995062,13.51134226,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732662995245,13.51134226,231.06,230.98,13.51134226]
["bitfinex","SOLUSD",1732662995446,13.51134226,231.04,230.96,13.51134226]
["bitfinex","SOLUSD",1732662995667,13.51134226,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732662997364,13.51134226,231.01,230.93,17.84164226]
["bitfinex","SOLUSD",1732662997550,15.67564226,231.02,230.94,13.51134226]
["bitfinex","SOLUSD",1732662997957,15.67564226,231.02,230.94,17.84134226]
["bitfinex","SOLUSD",1732663000377,6.2653,231.04,230.97,13.51134226]
["bitfinex","SOLUSD",1732663000378,19.77664226,231.04,230.97,13.51134226]
["bitfinex","SOLUSD",1732663000580,6.2653,231.04,230.97,13.51134226]
["bitfinex","SOLUSD",1732663000878,13.51134226,231.03,230.95,13.51134226]
["bitfinex","SOLUSD",1732663002085,13.51134226,231.05,230.97,13.51134226]
["bitfinex","SOLUSD",1732663003054,15.67534226,231.05,230.97,13.51134226]
["bitfinex","SOLUSD",1732663003255,13.51134226,231.01,230.94,4.3299]
["bitfinex","SOLUSD",1732663003757,2.164,231.05,230.91,13.51134226]
["bitfinex","SOLUSD",1732663003758,13.51134226,230.99,230.91,13.51134226]
["bitfinex","SOLUSD",1732663004159,13.51134226,230.97,230.91,13.51134226]
["bitfinex","SOLUSD",1732663004358,8.65293832,230.97,230.9,8.65293832]
["bitfinex","SOLUSD",1732663004969,8.65293832,230.99,230.91,8.65293832]
["bitfinex","SOLUSD",1732663006487,8.65293832,230.99,230.91,12.98343832]
["bitfinex","SOLUSD",1732663009386,8.65293832,231.02,230.94,8.65293832]
["bitfinex","SOLUSD",1732663010580,8.65293832,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1732663014972,8.65293832,231.0,230.92,4.3305]
["bitfinex","SOLUSD",1732663015190,8.65293832,230.98,230.92,4.3305]
["bitfinex","SOLUSD",1732663015377,8.65293832,230.98,230.91,139.2840009]
["bitfinex","SOLUSD",1732663016391,5.4099,231.06,230.87,10.8282]
["bitfinex","SOLUSD",1732663016392,8.65293832,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732663017088,8.65293832,230.96,230.87,134.9535009]
["bitfinex","SOLUSD",1732663017089,8.65293832,230.92,230.87,4.3313]
["bitfinex","SOLUSD",1732663018066,8.65293832,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1732663018989,8.65293832,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1732663019196,8.65293832,230.89,230.84,4.3319]
["bitfinex","SOLUSD",1732663019493,8.65293832,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1732663019989,8.65293832,230.89,230.81,143.60643922]
["bitfinex","SOLUSD",1732663020198,8.65293832,230.88,230.82,4.3323]
["bitfinex","SOLUSD",1732663020572,8.65293832,230.88,230.8,4.3325]
["bitfinex","SOLUSD",1732663021071,8.65293832,230.88,230.8,12.98543832]
["bitfinex","SOLUSD",1732663021313,8.65293832,230.89,230.81,8.65293832]
["bitfinex","SOLUSD",1732663022108,8.65293832,230.87,230.8,12.98543832]
["bitfinex","SOLUSD",1732663022594,8.65293832,230.88,230.81,8.65293832]
["bitfinex","SOLUSD",1732663022901,8.65293832,230.89,230.82,4.3323]
["bitfinex","SOLUSD",1732663023085,8.65293832,230.91,230.84,8.65293832]
["bitfinex","SOLUSD",1732663023394,8.65293832,230.91,230.83,8.65293832]
["bitfinex","SOLUSD",1732663023599,20.0,230.94,230.85,8.65293832]
["bitfinex","SOLUSD",1732663023905,8.65293832,230.93,230.86,8.65293832]
["bitfinex","SOLUSD",1732663024287,8.65293832,230.94,230.87,8.65293832]
["bitfinex","SOLUSD",1732663024599,8.65293832,230.94,230.88,4.3312]
["bitfinex","SOLUSD",1732663024800,8.65293832,230.89,230.84,4.3318]
["bitfinex","SOLUSD",1732663025105,8.65293832,230.87,230.82,4.3322]
["bitfinex","SOLUSD",1732663025280,8.65293832,230.86,230.78,143.60643922]
["bitfinex","SOLUSD",1732663025600,8.65293832,230.85,230.8,4.3325]
["bitfinex","SOLUSD",1732663026000,25.16423832,230.87,230.8,4.3325]
["bitfinex","SOLUSD",1732663026381,8.65293832,230.86,230.8,4.3325]
["bitfinex","SOLUSD",1732663027592,25.16423832,230.87,230.8,12.98543832]
["bitfinex","SOLUSD",1732663028901,16.5113,230.92,230.83,8.65293832]
["bitfinex","SOLUSD",1732663029103,8.65293832,230.9,230.83,8.65293832]
["bitfinex","SOLUSD",1732663030102,8.65293832,230.91,230.84,8.65293832]
["bitfinex","SOLUSD",1732663032609,25.16423832,230.92,230.84,8.65293832]
["bitfinex","SOLUSD",1732663032785,40.02305328,231.0,230.87,8.65293832]
["bitfinex","SOLUSD",1732663032786,8.65293832,230.94,230.87,8.65293832]
["bitfinex","SOLUSD",1732663032984,8.65293832,230.93,230.86,8.65293832]
["bitfinex","SOLUSD",1732663033886,8.65293832,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732663034212,8.65293832,230.94,230.87,12.98433832]
["bitfinex","SOLUSD",1732663034713,8.65293832,230.93,230.87,4.3314]
["bitfinex","SOLUSD",1732663035186,8.65293832,230.91,230.84,4.3318]
["bitfinex","SOLUSD",1732663036109,8.65293832,230.92,230.85,8.65293832]
["bitfinex","SOLUSD",1732663036340,8.65293832,230.93,230.85,8.65293832]
["bitfinex","SOLUSD",1732663036543,8.65293832,230.94,230.86,8.65293832]
["bitfinex","SOLUSD",1732663036729,8.65293832,230.94,230.87,8.65293832]
["bitfinex","SOLUSD",1732663037038,8.65293832,230.95,230.87,8.65293832]
["bitfinex","SOLUSD",1732663037614,8.65293832,230.95,230.88,4.3312]
["bitfinex","SOLUSD",1732663040028,8.65293832,230.94,230.86,8.65293832]
["bitfinex","SOLUSD",1732663040625,8.65293832,230.93,230.86,8.65293832]
["bitfinex","SOLUSD",1732663040825,8.65293832,230.9,230.84,139.2855009]
["bitfinex","SOLUSD",1732663041043,8.65293832,230.86,230.75,27.2]
["bitfinex","SOLUSD",1732663041243,8.65293832,230.85,230.78,8.65293832]
["bitfinex","SOLUSD",1732663041546,8.65293832,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1732663041845,8.65293832,230.79,230.74,0.5205717]
["bitfinex","SOLUSD",1732663042024,8.65293832,230.78,230.74,0.5205717]
["bitfinex","SOLUSD",1732663042225,8.65293832,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663042443,8.65293832,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663044350,13.55122056,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663048533,22.6245,230.82,230.74,4.8543717]
["bitfinex","SOLUSD",1732663048534,13.55122056,230.79,230.74,4.8543717]
["bitfinex","SOLUSD",1732663048729,13.55122056,230.79,230.74,0.5205717]
["bitfinex","SOLUSD",1732663049351,13.55122056,230.78,230.74,0.5205717]
["bitfinex","SOLUSD",1732663050657,13.55122056,230.8,230.74,4.8543717]
["bitfinex","SOLUSD",1732663051753,13.55122056,230.84,230.76,13.55122056]
["bitfinex","SOLUSD",1732663052242,13.55122056,230.82,230.74,18.40559226]
["bitfinex","SOLUSD",1732663052445,13.55122056,230.8,230.74,4.8543717]
["bitfinex","SOLUSD",1732663052644,13.55122056,230.79,230.74,4.8543717]
["bitfinex","SOLUSD",1732663052868,13.55122056,230.8,230.74,4.8543717]
["bitfinex","SOLUSD",1732663054974,2.166,230.84,230.74,0.5205717]
["bitfinex","SOLUSD",1732663054975,13.55122056,230.78,230.74,0.5205717]
["bitfinex","SOLUSD",1732663055446,13.55122056,230.79,230.74,0.5205717]
["bitfinex","SOLUSD",1732663055645,13.55122056,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663057045,13.55122056,230.78,230.74,0.5205717]
["bitfinex","SOLUSD",1732663057262,13.55122056,230.81,230.74,4.8542717]
["bitfinex","SOLUSD",1732663057572,13.55122056,230.79,230.74,4.8542717]
["bitfinex","SOLUSD",1732663058581,13.55122056,230.77,230.74,0.5205717]
["bitfinex","SOLUSD",1732663060251,13.55122056,230.79,230.74,0.5205717]
["bitfinex","SOLUSD",1732663060678,13.55122056,230.81,230.74,0.5205717]
["bitfinex","SOLUSD",1732663062677,13.55122056,230.79,230.74,4.8543717]
["bitfinex","SOLUSD",1732663063687,13.55122056,230.81,230.74,4.8543717]
["bitfinex","SOLUSD",1732663066819,13.55122056,230.83,230.75,13.55122056]
["bitfinex","SOLUSD",1732663066988,13.55122056,230.85,230.77,13.55122056]
["bitfinex","SOLUSD",1732663068014,13.55122056,230.87,230.79,13.55122056]
["bitfinex","SOLUSD",1732663068419,8.66025259,230.88,230.8,8.66025259]
["bitfinex","SOLUSD",1732663068808,8.66025259,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732663070395,13.53014268,230.89,230.81,17.86264268]
["bitfinex","SOLUSD",1732663070815,13.53014268,230.89,230.83,13.53014268]
["bitfinex","SOLUSD",1732663071115,13.53014268,230.89,230.84,4.332]
["bitfinex","SOLUSD",1732663071511,13.53014268,230.89,230.82,4.3322]
["bitfinex","SOLUSD",1732663075812,13.53014268,230.89,230.81,13.53014268]
["bitfinex","SOLUSD",1732663076015,13.53014268,230.87,230.8,4.3326]
["bitfinex","SOLUSD",1732663076403,13.53014268,230.85,230.77,148.48364358]
["bitfinex","SOLUSD",1732663076607,13.53014268,230.85,230.78,4.333]
["bitfinex","SOLUSD",1732663078717,13.53014268,230.86,230.78,17.86314268]
["bitfinex","SOLUSD",1732663080527,13.53014268,230.88,230.8,13.53014268]
["bitfinex","SOLUSD",1732663081742,13.53014268,230.88,230.81,4.3325]
["bitfinex","SOLUSD",1732663083841,13.53014268,230.9,230.81,4.3325]
["bitfinex","SOLUSD",1732663084043,13.53014268,230.92,230.86,13.53014268]
["bitfinex","SOLUSD",1732663084220,13.53014268,230.94,230.86,13.53014268]
["bitfinex","SOLUSD",1732663084819,13.53014268,230.94,230.86,17.86154268]
["bitfinex","SOLUSD",1732663085020,13.53014268,230.92,230.86,4.3314]
["bitfinex","SOLUSD",1732663085219,13.53014268,230.92,230.84,13.53014268]
["bitfinex","SOLUSD",1732663085413,13.53014268,230.9,230.83,6.3343]
["bitfinex","SOLUSD",1732663085833,13.53014268,230.87,230.83,6.3343]
["bitfinex","SOLUSD",1732663086750,13.53014268,230.9,230.83,10.6664]
["bitfinex","SOLUSD",1732663087337,13.53014268,230.9,230.83,6.3343]
["bitfinex","SOLUSD",1732663087540,13.53014268,230.88,230.83,6.3343]
["bitfinex","SOLUSD",1732663087841,13.53014268,230.9,230.83,6.3343]
["bitfinex","SOLUSD",1732663088043,13.53014268,230.9,230.83,10.6664]
["bitfinex","SOLUSD",1732663090651,20.0,230.89,230.84,13.53014268]
["bitfinex","SOLUSD",1732663090844,20.0,230.89,230.83,10.6664]
["bitfinex","SOLUSD",1732663091153,13.53014268,230.93,230.86,13.53014268]
["bitfinex","SOLUSD",1732663091323,13.53014268,230.96,230.88,13.53014268]
["bitfinex","SOLUSD",1732663091841,13.53014268,230.96,230.89,13.53014268]
["bitfinex","SOLUSD",1732663092227,13.53014268,230.96,230.84,23.776884]
["bitfinex","SOLUSD",1732663092228,13.53014268,230.97,230.9,13.53014268]
["bitfinex","SOLUSD",1732663092429,8.65204577,230.96,230.89,8.65204577]
["bitfinex","SOLUSD",1732663092654,8.65204577,230.95,230.87,8.65204577]
["bitfinex","SOLUSD",1732663092842,8.65204577,230.95,230.88,4.3312]
["bitfinex","SOLUSD",1732663095635,22.1644,231.01,230.89,8.65204577]
["bitfinex","SOLUSD",1732663095840,8.65204577,231.0,230.91,8.65204577]
["bitfinex","SOLUSD",1732663098555,8.65204577,231.0,230.91,12.98264577]
["bitfinex","SOLUSD",1732663098763,8.65204577,231.0,230.93,8.65204577]
["bitfinex","SOLUSD",1732663099864,8.65204577,231.0,230.91,4.3306]
["bitfinex","SOLUSD",1732663099865,8.65204577,230.97,230.87,24.3314]
["bitfinex","SOLUSD",1732663100064,8.65204577,230.95,230.87,4.3314]
["bitfinex","SOLUSD",1732663100368,8.65204577,230.89,230.82,28.82494577]
["bitfinex","SOLUSD",1732663100568,34.60818308,231.0,230.82,28.82494577]
["bitfinex","SOLUSD",1732663100569,8.65204577,230.88,230.82,20.1729]
["bitfinex","SOLUSD",1732663102057,8.65204577,230.89,230.82,20.1729]
["bitfinex","SOLUSD",1732663102252,2.1646,230.98,230.83,10.6664]
["bitfinex","SOLUSD",1732663102461,13.52653308,230.92,230.85,13.52653308]
["bitfinex","SOLUSD",1732663102756,13.52653308,230.92,230.84,17.85833308]
["bitfinex","SOLUSD",1732663103847,13.52653308,230.92,230.84,13.52653308]
["bitfinex","SOLUSD",1732663104149,13.52653308,230.9,230.83,6.3343]
["bitfinex","SOLUSD",1732663104964,13.52653308,230.9,230.83,10.6664]
["bitfinex","SOLUSD",1732663105267,13.52653308,230.9,230.84,13.52653308]
["bitfinex","SOLUSD",1732663106550,13.52653308,230.92,230.84,17.85833308]
["bitfinex","SOLUSD",1732663108750,13.52653308,230.92,230.84,13.52653308]
["bitfinex","SOLUSD",1732663109468,19.77613308,231.0,230.83,6.3343]
["bitfinex","SOLUSD",1732663109469,13.52653308,230.9,230.83,6.3343]
["bitfinex","SOLUSD",1732663109674,13.52653308,230.86,230.8,4.3326]
["bitfinex","SOLUSD",1732663109853,13.52653308,230.9,230.82,13.52653308]
["bitfinex","SOLUSD",1732663110652,13.52653308,230.9,230.82,17.85873308]
["bitfinex","SOLUSD",1732663111042,13.52653308,230.92,230.84,13.52653308]
["bitfinex","SOLUSD",1732663112394,13.52653308,230.94,230.86,13.52653308]
["bitfinex","SOLUSD",1732663112685,13.52653308,230.94,230.87,4.3314]
["bitfinex","SOLUSD",1732663112888,20.0,230.93,230.88,13.52653308]
["bitfinex","SOLUSD",1732663113265,13.52653308,230.96,230.88,13.52653308]
["bitfinex","SOLUSD",1732663113489,13.52653308,230.94,230.87,10.5044]
["bitfinex","SOLUSD",1732663114292,13.52653308,230.96,230.88,13.52653308]
["bitfinex","SOLUSD",1732663114586,13.52653308,231.0,230.92,13.52653308]
["bitfinex","SOLUSD",1732663114764,13.52653308,231.02,230.94,13.52653308]
["bitfinex","SOLUSD",1732663114959,13.52653308,231.04,230.97,13.52653308]
["bitfinex","SOLUSD",1732663115207,13.52653308,231.06,230.98,13.52653308]
["bitfinex","SOLUSD",1732663115996,13.52653308,231.04,230.98,13.52653308]
["bitfinex","SOLUSD",1732663117160,13.52653308,231.05,230.98,13.52653308]
["bitfinex","SOLUSD",1732663117581,13.52653308,231.07,230.99,13.52653308]
["bitfinex","SOLUSD",1732663118672,13.52653308,231.07,230.99,17.85553308]
["bitfinex","SOLUSD",1732663122191,13.52653308,231.11,231.03,13.52653308]
["bitfinex","SOLUSD",1732663122380,13.52653308,231.07,230.99,155.35553308]
["bitfinex","SOLUSD",1732663122772,13.52653308,231.07,230.99,141.829]
["bitfinex","SOLUSD",1732663122971,13.52653308,231.05,230.98,4.3292]
["bitfinex","SOLUSD",1732663123175,13.52653308,231.03,230.96,6.173]
["bitfinex","SOLUSD",1732663123781,13.52653308,231.03,230.96,10.5027]
["bitfinex","SOLUSD",1732663124577,13.52653308,231.04,230.96,24.02923308]
["bitfinex","SOLUSD",1732663124901,13.52653308,231.09,231.01,13.52653308]
["bitfinex","SOLUSD",1732663125495,18.1671,231.12,231.02,13.52653308]
["bitfinex","SOLUSD",1732663125496,13.52653308,231.1,231.02,13.52653308]
["bitfinex","SOLUSD",1732663126079,13.52653308,231.1,231.03,13.52653308]
["bitfinex","SOLUSD",1732663126280,13.52653308,231.12,231.04,13.52653308]
["bitfinex","SOLUSD",1732663127116,13.52653308,231.12,231.04,17.85463308]
["bitfinex","SOLUSD",1732663127419,13.52653308,231.1,231.03,13.52653308]
["bitfinex","SOLUSD",1732663127721,13.52653308,231.09,231.02,4.3285]
["bitfinex","SOLUSD",1732663128103,13.52653308,231.1,231.02,17.85503308]
["bitfinex","SOLUSD",1732663128396,13.52653308,231.11,231.04,13.52653308]
["bitfinex","SOLUSD",1732663128622,13.52653308,231.13,231.05,13.52653308]
["bitfinex","SOLUSD",1732663129702,13.52653308,231.13,231.06,13.52653308]
["bitfinex","SOLUSD",1732663130903,13.52653308,231.11,231.04,13.52653308]
["bitfinex","SOLUSD",1732663131929,13.52653308,231.11,231.04,17.85463308]
["bitfinex","SOLUSD",1732663132526,13.52653308,231.09,231.03,137.5]
["bitfinex","SOLUSD",1732663132734,13.52653308,231.11,231.03,141.8283]
["bitfinex","SOLUSD",1732663133711,13.52653308,231.11,231.03,4.3283]
["bitfinex","SOLUSD",1732663137032,13.52653308,231.12,231.04,13.52653308]
["bitfinex","SOLUSD",1732663137529,13.52653308,231.14,231.06,13.52653308]
["bitfinex","SOLUSD",1732663139015,13.52653308,231.14,231.06,17.85433308]
["bitfinex","SOLUSD",1732663139625,13.52653308,231.12,231.04,13.52653308]
["bitfinex","SOLUSD",1732663139840,13.52653308,231.08,231.02,13.52653308]
["bitfinex","SOLUSD",1732663140330,23.776884,231.16,230.98,13.52653308]
["bitfinex","SOLUSD",1732663140331,13.52653308,231.05,230.98,13.52653308]
["bitfinex","SOLUSD",1732663140532,13.52653308,231.06,230.98,13.52653308]
["bitfinex","SOLUSD",1732663141549,13.52653308,231.04,230.96,24.02923308]
["bitfinex","SOLUSD",1732663141754,13.52653308,231.0,230.92,13.52653308]
["bitfinex","SOLUSD",1732663141926,13.52653308,231.0,230.91,6.1181]
["bitfinex","SOLUSD",1732663141927,13.52653308,230.96,230.91,6.1181]
["bitfinex","SOLUSD",1732663142650,13.52653308,230.97,230.91,6.1181]
["bitfinex","SOLUSD",1732663142833,13.52653308,230.96,230.89,13.52653308]
["bitfinex","SOLUSD",1732663143037,13.52653308,230.95,230.87,13.52653308]
["bitfinex","SOLUSD",1732663143935,13.52653308,230.95,230.88,13.52653308]
["bitfinex","SOLUSD",1732663144135,13.52653308,230.97,230.9,13.52653308]
["bitfinex","SOLUSD",1732663144450,13.52653308,230.99,230.91,13.52653308]
["bitfinex","SOLUSD",1732663144836,13.52653308,230.98,230.91,13.52653308]
["bitfinex","SOLUSD",1732663145034,13.52653308,230.97,230.89,13.52653308]
["bitfinex","SOLUSD",1732663145251,2.164,231.05,230.88,13.52653308]
["bitfinex","SOLUSD",1732663145252,13.52653308,230.96,230.88,13.52653308]
["bitfinex","SOLUSD",1732663145445,13.52653308,230.96,230.89,13.52653308]
["bitfinex","SOLUSD",1732663145748,7.574,231.05,230.91,13.52653308]
["bitfinex","SOLUSD",1732663145749,13.52653308,230.98,230.91,13.52653308]
["bitfinex","SOLUSD",1732663146251,13.52653308,230.99,230.91,13.52653308]
["bitfinex","SOLUSD",1732663146450,13.52653308,230.99,230.91,17.85713308]
["bitfinex","SOLUSD",1732663147333,13.52653308,231.02,230.95,13.52653308]
["bitfinex","SOLUSD",1732663147528,13.52653308,231.03,230.96,13.52653308]
["bitfinex","SOLUSD",1732663148234,13.52653308,231.06,230.98,13.52653308]
["bitfinex","SOLUSD",1732663148442,13.52653308,231.07,230.99,13.52653308]
["bitfinex","SOLUSD",1732663149251,18.1674,231.09,230.98,13.52653308]
["bitfinex","SOLUSD",1732663149252,13.52653308,231.06,230.98,13.52653308]
["bitfinex","SOLUSD",1732663149440,13.52653308,231.04,230.97,13.52653308]
["bitfinex","SOLUSD",1732663150139,13.52653308,231.05,230.97,13.52653308]
["bitfinex","SOLUSD",1732663150950,13.52653308,231.05,230.98,13.52653308]
["bitfinex","SOLUSD",1732663151163,13.52653308,231.06,230.98,13.52653308]
["bitfinex","SOLUSD",1732663153051,13.52653308,231.08,231.0,13.52653308]
["bitfinex","SOLUSD",1732663153443,13.52653308,231.06,231.0,13.52653308]
["bitfinex","SOLUSD",1732663153631,13.52653308,231.04,230.98,137.5]
["bitfinex","SOLUSD",1732663153957,18.1674,231.09,230.98,137.5]
["bitfinex","SOLUSD",1732663153958,13.52653308,231.05,230.98,137.5]
["bitfinex","SOLUSD",1732663154259,13.52653308,231.07,230.99,13.52653308]
["bitfinex","SOLUSD",1732663154462,13.52653308,231.07,231.0,4.329]
["bitfinex","SOLUSD",1732663154955,13.52653308,231.07,230.99,13.52653308]
["bitfinex","SOLUSD",1732663155158,13.52653308,231.07,230.99,17.85563308]
["bitfinex","SOLUSD",1732663155962,13.52653308,231.05,230.98,137.5]
["bitfinex","SOLUSD",1732663156755,13.52653308,231.03,230.98,137.5]
["bitfinex","SOLUSD",1732663157566,13.52653308,231.03,230.95,13.52653308]
["bitfinex","SOLUSD",1732663158978,13.52653308,231.05,230.98,13.52653308]
["bitfinex","SOLUSD",1732663160377,15.69053308,231.05,230.98,13.52653308]
["bitfinex","SOLUSD",1732663160556,15.69053308,231.05,230.96,13.52653308]
["bitfinex","SOLUSD",1732663162476,13.52653308,231.03,230.94,173.13313308]
["bitfinex","SOLUSD",1732663162661,13.52653308,231.01,230.94,157.13873308]
["bitfinex","SOLUSD",1732663163169,13.52653308,231.01,230.94,151.02653308]
["bitfinex","SOLUSD",1732663164858,15.69073308,231.03,230.94,151.02653308]
["bitfinex","SOLUSD",1732663166553,15.69073308,231.03,230.94,13.52653308]
["bitfinex","SOLUSD",1732663167676,13.52653308,231.01,230.94,13.52653308]
["bitfinex","SOLUSD",1732663167880,13.52653308,230.99,230.92,13.52653308]
["bitfinex","SOLUSD",1732663168069,13.52653308,230.99,230.9,13.52653308]
["bitfinex","SOLUSD",1732663168862,13.52653308,230.97,230.9,13.52653308]
["bitfinex","SOLUSD",1732663169383,15.69113308,230.99,230.92,13.52653308]
["bitfinex","SOLUSD",1732663171367,13.52653308,230.98,230.91,13.52653308]
["bitfinex","SOLUSD",1732663171570,13.52653308,230.97,230.89,151.02653308]
["bitfinex","SOLUSD",1732663171982,15.69113308,230.98,230.9,13.52653308]
["bitfinex","SOLUSD",1732663172186,13.52653308,230.98,230.91,13.52653308]
["bitfinex","SOLUSD",1732663172885,29.66433308,231.0,230.93,13.52653308]
["bitfinex","SOLUSD",1732663174390,8.65161017,230.99,230.91,8.65161017]
["bitfinex","SOLUSD",1732663175687,10.81621017,230.99,230.91,8.65161017]
["bitfinex","SOLUSD",1732663175872,2.1646,230.99,230.92,8.65161017]
["bitfinex","SOLUSD",1732663177088,2.1646,230.99,230.91,8.65161017]
["bitfinex","SOLUSD",1732663177089,8.65161017,230.98,230.91,8.65161017]
["bitfinex","SOLUSD",1732663181380,10.81621017,230.99,230.92,8.65161017]
["bitfinex","SOLUSD",1732663183086,10.81621017,230.99,230.9,8.65161017]
["bitfinex","SOLUSD",1732663185313,8.65161017,231.0,230.93,8.65161017]
["bitfinex","SOLUSD",1732663186503,8.65161017,230.98,230.89,150.48261017]
["bitfinex","SOLUSD",1732663187921,8.65161017,230.9,230.84,20.0]
["bitfinex","SOLUSD",1732663188198,8.65161017,230.88,230.81,150.48411017]
["bitfinex","SOLUSD",1732663188606,8.65161017,230.89,230.82,8.65161017]
["bitfinex","SOLUSD",1732663188825,8.65161017,230.88,230.81,150.48411017]
["bitfinex","SOLUSD",1732663189002,8.65161017,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1732663190002,8.65161017,230.86,230.81,4.3325]
["bitfinex","SOLUSD",1732663193018,8.65161017,230.88,230.81,12.98411017]
["bitfinex","SOLUSD",1732663193231,16.5616,230.9,230.85,8.65161017]
["bitfinex","SOLUSD",1732663194609,16.5616,230.9,230.85,12.98331017]
["bitfinex","SOLUSD",1732663196128,16.5616,230.9,230.85,4.3317]
["bitfinex","SOLUSD",1732663198733,16.5616,230.96,230.89,8.65161017]
["bitfinex","SOLUSD",1732663199336,16.5616,230.96,230.9,8.65161017]
["bitfinex","SOLUSD",1732663200018,16.5616,230.96,230.9,12.98231017]
["bitfinex","SOLUSD",1732663200626,5.0,231.09,230.9,12.98231017]
["bitfinex","SOLUSD",1732663200627,8.65161017,231.01,230.93,8.65161017]
["bitfinex","SOLUSD",1732663200812,8.65161017,231.01,230.9,4.3307]
["bitfinex","SOLUSD",1732663200813,8.65161017,231.01,230.94,8.65161017]
["bitfinex","SOLUSD",1732663201825,16.5616,231.02,230.95,8.65161017]
["bitfinex","SOLUSD",1732663202423,16.5616,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732663203019,16.5616,231.02,230.97,8.65161017]
["bitfinex","SOLUSD",1732663203339,8.65161017,231.06,230.99,8.65161017]
["bitfinex","SOLUSD",1732663203643,8.65161017,231.06,230.97,8.65161017]
["bitfinex","SOLUSD",1732663204331,30.08454514,231.07,231.0,13.50764514]
["bitfinex","SOLUSD",1732663205138,30.08454514,231.07,230.98,13.50764514]
["bitfinex","SOLUSD",1732663205322,13.50764514,231.05,230.98,13.50764514]
["bitfinex","SOLUSD",1732663206151,30.08454514,231.07,230.98,13.50764514]
["bitfinex","SOLUSD",1732663206317,13.50764514,231.05,230.98,17.83684514]
["bitfinex","SOLUSD",1732663206521,13.50764514,231.05,230.98,13.50764514]
["bitfinex","SOLUSD",1732663206737,13.50764514,231.05,230.96,13.50764514]
["bitfinex","SOLUSD",1732663206948,18.7407,231.07,230.93,4.3303]
["bitfinex","SOLUSD",1732663206949,13.50764514,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732663207148,13.50764514,230.96,230.89,17.83854514]
["bitfinex","SOLUSD",1732663207447,13.50764514,230.95,230.89,4.3309]
["bitfinex","SOLUSD",1732663207633,13.50764514,230.94,230.89,4.3309]
["bitfinex","SOLUSD",1732663208227,13.50764514,230.95,230.88,17.83884514]
["bitfinex","SOLUSD",1732663208426,30.08454514,230.98,230.9,13.50764514]
["bitfinex","SOLUSD",1732663208729,30.08454514,230.98,230.88,3.3312]
["bitfinex","SOLUSD",1732663208730,16.5769,230.98,230.91,13.50764514]
["bitfinex","SOLUSD",1732663209138,13.50764514,230.96,230.89,13.50764514]
["bitfinex","SOLUSD",1732663210345,13.50764514,230.97,230.9,13.50764514]
["bitfinex","SOLUSD",1732663210650,16.5769,230.98,230.93,13.50764514]
["bitfinex","SOLUSD",1732663212052,16.5769,230.98,230.93,17.83774514]
["bitfinex","SOLUSD",1732663215531,13.50764514,230.97,230.9,13.50764514]
["bitfinex","SOLUSD",1732663215731,13.50764514,230.97,230.89,17.83864514]
["bitfinex","SOLUSD",1732663215950,13.50764514,230.93,230.85,13.50764514]
["bitfinex","SOLUSD",1732663216131,16.5769,230.98,230.85,13.50764514]
["bitfinex","SOLUSD",1732663216132,13.50764514,230.92,230.85,13.50764514]
["bitfinex","SOLUSD",1732663216739,13.50764514,230.9,230.83,17.83974514]
["bitfinex","SOLUSD",1732663217258,23.776884,230.97,230.83,17.83974514]
["bitfinex","SOLUSD",1732663217259,13.50764514,230.91,230.83,17.83974514]
["bitfinex","SOLUSD",1732663217845,13.50764514,230.91,230.84,13.50764514]
["bitfinex","SOLUSD",1732663218351,13.50764514,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732663219161,13.50764514,230.87,230.81,4.3324]
["bitfinex","SOLUSD",1732663219362,13.50764514,230.88,230.81,17.84004514]
["bitfinex","SOLUSD",1732663219547,15.6543,230.89,230.83,13.50764514]
["bitfinex","SOLUSD",1732663220371,29.16194514,230.89,230.82,17.83984514]
["bitfinex","SOLUSD",1732663222363,29.16194514,230.89,230.81,13.50764514]
["bitfinex","SOLUSD",1732663222668,13.50764514,230.82,230.77,4.3333]
["bitfinex","SOLUSD",1732663222839,13.50764514,230.84,230.77,4.3333]
["bitfinex","SOLUSD",1732663223263,17.8198,230.89,230.77,4.3333]
["bitfinex","SOLUSD",1732663223264,13.50764514,230.82,230.77,4.3333]
["bitfinex","SOLUSD",1732663223565,13.50764514,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732663223866,13.50764514,230.82,230.75,17.84124514]
["bitfinex","SOLUSD",1732663224560,13.50764514,230.83,230.76,13.50764514]
["bitfinex","SOLUSD",1732663225433,13.50764514,230.83,230.77,4.3333]
["bitfinex","SOLUSD",1732663226462,13.50764514,230.83,230.75,13.50764514]
["bitfinex","SOLUSD",1732663226665,15.6543,230.89,230.75,4.3336]
["bitfinex","SOLUSD",1732663226847,15.6543,230.89,230.74,151.52821684]
["bitfinex","SOLUSD",1732663226848,13.50764514,230.79,230.74,0.5205717]
["bitfinex","SOLUSD",1732663227349,13.50764514,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663227548,13.50764514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663227961,37.28452914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663228562,39.45132914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663229271,13.50764514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663229560,13.50764514,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663229944,13.50764514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663231250,37.28452914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663232577,22.1668,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663232779,13.50764514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663234075,37.28452914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663234777,13.50764514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663234973,13.50764514,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663235159,13.50764514,230.77,230.74,0.5205717]
["bitfinex","SOLUSD",1732663236157,13.50764514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663238681,39.45132914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663239073,15.67444514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663239271,39.45132914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663239761,15.67444514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663240171,13.50764514,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663240485,2.1665,230.78,230.74,0.5205717]
["bitfinex","SOLUSD",1732663240689,13.50764514,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663241774,13.50764514,230.76,230.74,0.5205717]
["bitfinex","SOLUSD",1732663242273,15.6543,230.8,230.74,0.5205717]
["bitfinex","SOLUSD",1732663242274,37.28452914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663242469,39.45132914,230.75,230.74,0.5205717]
["bitfinex","SOLUSD",1732663243360,39.45132914,230.75,230.59,157.11741684]
["bitfinex","SOLUSD",1732663243361,20.0,230.72,230.59,157.11741684]
["bitfinex","SOLUSD",1732663243565,13.50764514,230.67,230.59,19.61741684]
["bitfinex","SOLUSD",1732663243992,13.50764514,230.67,230.6,13.50764514]
["bitfinex","SOLUSD",1732663244474,13.50764514,230.68,230.6,17.84404514]
["bitfinex","SOLUSD",1732663245390,13.50764514,230.67,230.6,17.84404514]
["bitfinex","SOLUSD",1732663245584,13.50764514,230.66,230.58,17.84434514]
["bitfinex","SOLUSD",1732663245893,16.2505,230.71,230.52,17.84564514]
["bitfinex","SOLUSD",1732663245894,13.50764514,230.6,230.52,17.84564514]
["bitfinex","SOLUSD",1732663246189,13.50764514,230.59,230.52,13.50764514]
["bitfinex","SOLUSD",1732663246784,13.50764514,230.59,230.51,0.5205717]
["bitfinex","SOLUSD",1732663246985,13.50764514,230.58,230.51,14.02821684]
["bitfinex","SOLUSD",1732663247193,13.50764514,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732663247398,13.50764514,230.56,230.51,0.5205717]
["bitfinex","SOLUSD",1732663247702,15.67604514,230.58,230.51,0.5205717]
["bitfinex","SOLUSD",1732663249181,13.50764514,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732663249381,13.50764514,230.56,230.51,0.5205717]
["bitfinex","SOLUSD",1732663249687,13.50764514,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732663251188,13.50764514,230.6,230.53,13.50764514]
["bitfinex","SOLUSD",1732663251394,13.50764514,230.61,230.54,13.50764514]
["bitfinex","SOLUSD",1732663251989,13.50764514,230.62,230.55,13.50764514]
["bitfinex","SOLUSD",1732663252302,13.50764514,230.62,230.54,13.50764514]
["bitfinex","SOLUSD",1732663252603,13.50764514,230.58,230.51,0.5205717]
["bitfinex","SOLUSD",1732663252785,13.50764514,230.59,230.51,14.02821684]
["bitfinex","SOLUSD",1732663253393,15.67594514,230.59,230.51,14.02821684]
["bitfinex","SOLUSD",1732663253587,13.50764514,230.57,230.51,0.5205717]
["bitfinex","SOLUSD",1732663254488,13.50764514,230.57,230.51,4.8587717]
["bitfinex","SOLUSD",1732663255623,13.50764514,230.61,230.53,13.50764514]
["bitfinex","SOLUSD",1732663255838,13.50764514,230.64,230.57,13.50764514]
["bitfinex","SOLUSD",1732663256120,15.67514514,230.68,230.6,13.50764514]
["bitfinex","SOLUSD",1732663256298,13.50764514,230.67,230.59,13.50764514]
["bitfinex","SOLUSD",1732663256499,13.50764514,230.65,230.58,13.50764514]
["bitfinex","SOLUSD",1732663256715,13.50764514,230.66,230.58,13.50764514]
["bitfinex","SOLUSD",1732663256913,13.50764514,230.66,230.59,13.50764514]
["bitfinex","SOLUSD",1732663257091,13.50764514,230.66,230.58,13.50764514]
["bitfinex","SOLUSD",1732663257497,13.50764514,230.65,230.58,13.50764514]
["bitfinex","SOLUSD",1732663257813,13.50764514,230.65,230.58,17.84434514]
["bitfinex","SOLUSD",1732663258827,13.50764514,230.67,230.58,17.84434514]
["bitfinex","SOLUSD",1732663259008,13.50764514,230.67,230.6,13.50764514]
["bitfinex","SOLUSD",1732663259399,13.50764514,230.67,230.58,17.84434514]
["bitfinex","SOLUSD",1732663260518,13.50764514,230.69,230.62,13.50764514]
["bitfinex","SOLUSD",1732663260697,13.50764514,230.67,230.58,17.84434514]
["bitfinex","SOLUSD",1732663261401,13.50764514,230.65,230.58,17.84444514]
["bitfinex","SOLUSD",1732663262418,13.50764514,230.67,230.59,13.50764514]
["bitfinex","SOLUSD",1732663263407,13.50764514,230.65,230.57,155.34454514]
["bitfinex","SOLUSD",1732663263619,13.50764514,230.63,230.57,141.8369]
["bitfinex","SOLUSD",1732663264327,13.50764514,230.64,230.57,141.8369]
["bitfinex","SOLUSD",1732663264512,13.50764514,230.65,230.57,155.34454514]
["bitfinex","SOLUSD",1732663265822,13.50764514,230.65,230.57,17.84454514]
["bitfinex","SOLUSD",1732663266130,13.50764514,230.68,230.6,13.50764514]
["bitfinex","SOLUSD",1732663267905,13.50764514,230.68,230.6,17.84394514]
["bitfinex","SOLUSD",1732663268109,13.50764514,230.69,230.62,13.50764514]
["bitfinex","SOLUSD",1732663268310,16.4666,230.75,230.65,13.50764514]
["bitfinex","SOLUSD",1732663268311,13.50764514,230.73,230.65,13.50764514]
["bitfinex","SOLUSD",1732663268528,13.50764514,230.73,230.6,21.4417]
["bitfinex","SOLUSD",1732663268529,16.4666,230.75,230.68,13.50764514]
["bitfinex","SOLUSD",1732663268716,13.50764514,230.76,230.68,13.50764514]
["bitfinex","SOLUSD",1732663269109,13.50764514,230.74,230.66,13.50764514]
["bitfinex","SOLUSD",1732663269740,13.50764514,230.74,230.67,13.50764514]
["bitfinex","SOLUSD",1732663270045,13.50764514,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732663270845,13.50764514,230.76,230.68,17.84264514]
["bitfinex","SOLUSD",1732663271147,15.67414514,230.79,230.71,13.50764514]
["bitfinex","SOLUSD",1732663271442,30.04134514,230.81,230.73,13.50764514]
["bitfinex","SOLUSD",1732663271619,13.50764514,230.79,230.71,13.50764514]
["bitfinex","SOLUSD",1732663272019,13.50764514,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1732663272220,13.50764514,230.78,230.69,13.50764514]
["bitfinex","SOLUSD",1732663272446,13.50764514,230.76,230.7,4.3344]
["bitfinex","SOLUSD",1732663272968,13.50764514,230.74,230.68,137.5]
["bitfinex","SOLUSD",1732663273144,18.6999,230.81,230.68,4.3348]
["bitfinex","SOLUSD",1732663273145,13.50764514,230.73,230.68,4.3348]
["bitfinex","SOLUSD",1732663273345,13.50764514,230.76,230.69,13.50764514]
["bitfinex","SOLUSD",1732663273731,13.50764514,230.79,230.72,13.50764514]
["bitfinex","SOLUSD",1732663274041,13.50764514,230.81,230.73,17.84164514]
["bitfinex","SOLUSD",1732663275118,13.50764514,230.8,230.73,17.84164514]
["bitfinex","SOLUSD",1732663275320,13.50764514,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732663275723,13.50764514,230.8,230.73,17.84164514]
["bitfinex","SOLUSD",1732663275934,25.942784,230.85,230.7,6.1875]
["bitfinex","SOLUSD",1732663275935,13.50764514,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1732663276244,37.28452914,230.85,230.77,13.50764514]
["bitfinex","SOLUSD",1732663276779,13.50764514,230.85,230.77,13.50764514]
["bitfinex","SOLUSD",1732663277059,13.50764514,230.85,230.78,13.50764514]
["bitfinex","SOLUSD",1732663278065,13.50764514,230.85,230.78,17.84054514]
["bitfinex","SOLUSD",1732663278841,13.50764514,230.83,230.76,17.84094514]
["bitfinex","SOLUSD",1732663280566,13.50764514,230.81,230.74,17.84134514]
["bitfinex","SOLUSD",1732663280856,13.50764514,230.8,230.74,4.3337]
["bitfinex","SOLUSD",1732663281969,16.6177,230.83,230.72,4.334]
["bitfinex","SOLUSD",1732663282260,13.50764514,230.75,230.69,4.3347]
["bitfinex","SOLUSD",1732663283463,13.50764514,230.75,230.68,4.335]
["bitfinex","SOLUSD",1732663284045,13.50764514,230.76,230.68,17.84264514]
["bitfinex","SOLUSD",1732663285875,2.1665,230.78,230.68,17.84264514]
["bitfinex","SOLUSD",1732663285876,13.50764514,230.74,230.68,4.335]
["bitfinex","SOLUSD",1732663287881,13.50764514,230.76,230.68,17.84264514]
["bitfinex","SOLUSD",1732663288259,13.50764514,230.74,230.66,17.84284514]
["bitfinex","SOLUSD",1732663289076,13.50764514,230.76,230.68,13.50764514]
["bitfinex","SOLUSD",1732663289658,13.50764514,230.78,230.7,13.50764514]
["bitfinex","SOLUSD",1732663290888,13.50764514,230.78,230.7,17.84204514]
["bitfinex","SOLUSD",1732663291471,13.50764514,230.78,230.7,4.3344]
["bitfinex","SOLUSD",1732663291472,13.50764514,230.76,230.7,4.3344]
["bitfinex","SOLUSD",1732663292391,13.50764514,230.76,230.69,4.3348]
["bitfinex","SOLUSD",1732663292585,13.50764514,230.78,230.7,13.50764514]
["bitfinex","SOLUSD",1732663292785,13.50764514,230.79,230.72,13.50764514]
["bitfinex","SOLUSD",1732663293362,13.50764514,230.79,230.7,13.50764514]
["bitfinex","SOLUSD",1732663294182,13.50764514,230.79,230.71,4.3344]
["bitfinex","SOLUSD",1732663295084,13.50764514,230.75,230.69,141.8346]
["bitfinex","SOLUSD",1732663295270,13.50764514,230.75,230.69,4.3346]
["bitfinex","SOLUSD",1732663298996,23.776884,230.76,230.69,4.3346]
["bitfinex","SOLUSD",1732663299801,13.50764514,230.77,230.69,4.3346]
["bitfinex","SOLUSD",1732663300504,13.50764514,230.77,230.7,13.50764514]
["bitfinex","SOLUSD",1732663300989,13.50764514,230.75,230.67,13.50764514]
["bitfinex","SOLUSD",1732663302184,13.50764514,230.75,230.68,4.335]
["bitfinex","SOLUSD",1732663303295,13.50764514,230.76,230.68,17.84264514]
["bitfinex","SOLUSD",1732663303482,2.1665,230.79,230.7,13.50764514]
["bitfinex","SOLUSD",1732663303483,13.50764514,230.78,230.7,13.50764514]
["bitfinex","SOLUSD",1732663303797,13.50764514,230.76,230.68,17.84264514]
["bitfinex","SOLUSD",1732663306291,15.67434514,230.76,230.68,17.84264514]
["bitfinex","SOLUSD",1732663309089,13.50764514,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732663309805,13.50764514,230.73,230.66,4.3353]
["bitfinex","SOLUSD",1732663311802,13.50764514,230.73,230.66,17.84294514]
["bitfinex","SOLUSD",1732663312795,13.50764514,230.74,230.66,17.84294514]
["bitfinex","SOLUSD",1732663313602,13.50764514,230.72,230.66,17.84294514]
["bitfinex","SOLUSD",1732663313804,13.50764514,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732663314415,20.0,230.8,230.69,8.67040781]
["bitfinex","SOLUSD",1732663314710,8.67040781,230.78,230.7,8.67040781]
["bitfinex","SOLUSD",1732663314903,8.67040781,230.78,230.71,4.3344]
["bitfinex","SOLUSD",1732663315107,8.67040781,230.8,230.72,8.67040781]
["bitfinex","SOLUSD",1732663315617,16.6177,230.83,230.73,8.67040781]
["bitfinex","SOLUSD",1732663315800,8.67040781,230.85,230.77,8.67040781]
["bitfinex","SOLUSD",1732663316120,16.1935,230.89,230.72,6.313]
["bitfinex","SOLUSD",1732663316121,8.67040781,230.86,230.78,8.67040781]
["bitfinex","SOLUSD",1732663316298,8.67040781,230.86,230.79,8.67040781]
["bitfinex","SOLUSD",1732663316497,8.67040781,230.86,230.78,8.67040781]
["bitfinex","SOLUSD",1732663316707,8.67040781,230.84,230.77,4.3333]
["bitfinex","SOLUSD",1732663317600,8.67040781,230.85,230.77,13.00370781]
["bitfinex","SOLUSD",1732663317800,8.67040781,230.85,230.78,8.67040781]
["bitfinex","SOLUSD",1732663318114,8.67040781,230.86,230.79,8.67040781]
["bitfinex","SOLUSD",1732663318326,13.53209277,230.86,230.78,13.53209277]
["bitfinex","SOLUSD",1732663318490,13.53209277,230.84,230.77,17.86539277]
["bitfinex","SOLUSD",1732663320810,23.776884,230.83,230.77,17.86539277]
["bitfinex","SOLUSD",1732663321815,23.776884,230.85,230.79,13.53209277]
["bitfinex","SOLUSD",1732663322007,23.776884,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732663323306,23.776884,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1732663323707,13.53209277,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732663324010,23.776884,230.83,230.76,4.3333]
["bitfinex","SOLUSD",1732663326800,37.30897677,230.83,230.76,17.86539277]
["bitfinex","SOLUSD",1732663327113,23.776884,230.83,230.77,17.86529277]
["bitfinex","SOLUSD",1732663328322,13.53209277,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732663328615,23.776884,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1732663329418,37.30897677,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732663330102,23.776884,230.83,230.77,13.53209277]
["bitfinex","SOLUSD",1732663330422,23.776884,230.85,230.78,13.53209277]
["bitfinex","SOLUSD",1732663331209,23.776884,230.85,230.79,4.3329]
["bitfinex","SOLUSD",1732663331398,13.53209277,230.91,230.83,13.53209277]
["bitfinex","SOLUSD",1732663331724,13.53209277,230.92,230.85,13.53209277]
["bitfinex","SOLUSD",1732663332609,23.776884,230.91,230.85,13.53209277]
["bitfinex","SOLUSD",1732663333321,37.30897677,230.91,230.84,13.53209277]
["bitfinex","SOLUSD",1732663334206,23.776884,230.92,230.85,13.53209277]
["bitfinex","SOLUSD",1732663334622,13.53209277,230.93,230.85,13.53209277]
["bitfinex","SOLUSD",1732663334828,13.53209277,230.93,230.86,13.53209277]
["bitfinex","SOLUSD",1732663335119,13.53209277,230.93,230.85,13.53209277]
["bitfinex","SOLUSD",1732663335325,13.53209277,230.91,230.84,13.53209277]
["bitfinex","SOLUSD",1732663336200,23.776884,230.9,230.85,4.3318]
["bitfinex","SOLUSD",1732663336399,37.30897677,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1732663337203,39.47417677,230.92,230.84,13.53209277]
["bitfinex","SOLUSD",1732663337709,37.30897677,230.92,230.84,13.53209277]
["bitfinex","SOLUSD",1732663338023,37.30897677,230.92,230.84,17.86399277]
["bitfinex","SOLUSD",1732663340402,32.43285493,230.92,230.85,8.65597093]
["bitfinex","SOLUSD",1732663341128,23.776884,230.94,230.87,8.65597093]
["bitfinex","SOLUSD",1732663342222,23.776884,230.92,230.85,8.65597093]
["bitfinex","SOLUSD",1732663342403,23.776884,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1732663348407,23.776884,230.92,230.87,8.65597093]
["bitfinex","SOLUSD",1732663348628,23.776884,230.94,230.87,8.65597093]
["bitfinex","SOLUSD",1732663349309,23.776884,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1732663351211,23.776884,230.92,230.83,137.5]
["bitfinex","SOLUSD",1732663351529,23.776884,230.88,230.82,141.8322]
["bitfinex","SOLUSD",1732663351869,8.65597093,230.85,230.82,137.5]
["bitfinex","SOLUSD",1732663352033,23.776884,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1732663352237,23.776884,230.79,230.74,4.3338]
["bitfinex","SOLUSD",1732663352660,23.776884,230.76,230.7,21.679906]
["bitfinex","SOLUSD",1732663352849,23.776884,230.76,230.67,10.8377]
["bitfinex","SOLUSD",1732663352850,23.776884,230.74,230.68,12.99077093]
["bitfinex","SOLUSD",1732663353158,23.776884,230.74,230.69,8.65597093]
["bitfinex","SOLUSD",1732663353362,23.776884,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732663353729,32.43285493,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732663354256,23.776884,230.76,230.7,4.3346]
["bitfinex","SOLUSD",1732663355253,23.776884,230.76,230.7,12.99057093]
["bitfinex","SOLUSD",1732663355630,32.43285493,230.76,230.69,8.65597093]
["bitfinex","SOLUSD",1732663356259,8.65597093,230.77,230.69,8.65597093]
["bitfinex","SOLUSD",1732663356638,23.776884,230.76,230.69,8.65597093]
["bitfinex","SOLUSD",1732663356841,23.776884,230.75,230.69,12.99067093]
["bitfinex","SOLUSD",1732663360154,23.776884,230.77,230.71,8.65597093]
["bitfinex","SOLUSD",1732663360864,23.776884,230.77,230.69,12.99067093]
["bitfinex","SOLUSD",1732663361042,23.776884,230.75,230.69,4.3347]
["bitfinex","SOLUSD",1732663362938,23.776884,230.75,230.67,8.65597093]
["bitfinex","SOLUSD",1732663363154,23.776884,230.75,230.68,4.335]
["bitfinex","SOLUSD",1732663363680,23.776884,230.75,230.7,8.65597093]
["bitfinex","SOLUSD",1732663363982,23.776884,230.77,230.7,8.65597093]
["bitfinex","SOLUSD",1732663364676,8.65597093,230.82,230.71,20.0]
["bitfinex","SOLUSD",1732663364857,8.65597093,230.8,230.72,8.65597093]
["bitfinex","SOLUSD",1732663365279,8.65597093,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732663365777,23.776884,230.78,230.73,4.334]
["bitfinex","SOLUSD",1732663367780,8.65597093,230.82,230.75,8.65597093]
["bitfinex","SOLUSD",1732663368170,8.65597093,230.81,230.73,146.15597093]
["bitfinex","SOLUSD",1732663368363,8.65597093,230.81,230.74,8.65597093]
["bitfinex","SOLUSD",1732663368977,23.776884,230.8,230.74,8.65597093]
["bitfinex","SOLUSD",1732663369180,23.776884,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1732663371275,23.776884,230.81,230.75,8.65597093]
["bitfinex","SOLUSD",1732663371984,23.776884,230.82,230.75,8.65597093]
["bitfinex","SOLUSD",1732663372766,23.776884,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732663378693,23.776884,230.82,230.76,12.98947093]
["bitfinex","SOLUSD",1732663379183,23.776884,230.82,230.78,8.65597093]
["bitfinex","SOLUSD",1732663379387,16.6353,230.87,230.78,8.65597093]
["bitfinex","SOLUSD",1732663379388,23.776884,230.84,230.78,8.65597093]
["bitfinex","SOLUSD",1732663379570,8.65597093,230.88,230.8,8.65597093]
["bitfinex","SOLUSD",1732663380178,2.1652,230.92,230.8,8.65597093]
["bitfinex","SOLUSD",1732663380483,8.65597093,230.88,230.8,8.65597093]
["bitfinex","SOLUSD",1732663383389,23.776884,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1732663390279,8.65597093,230.95,230.86,8.65597093]
["bitfinex","SOLUSD",1732663390481,23.776884,230.94,230.88,8.65597093]
["bitfinex","SOLUSD",1732663390682,8.65597093,230.95,230.88,8.65597093]
["bitfinex","SOLUSD",1732663391192,2.1646,230.98,230.88,8.65597093]
["bitfinex","SOLUSD",1732663391391,8.65597093,230.96,230.88,8.65597093]
["bitfinex","SOLUSD",1732663391803,2.1645,230.99,230.89,4.331]
["bitfinex","SOLUSD",1732663391974,23.776884,230.95,230.89,4.331]
["bitfinex","SOLUSD",1732663392696,23.776884,230.96,230.9,8.65597093]
["bitfinex","SOLUSD",1732663393199,8.65597093,230.98,230.9,12.98667093]
["bitfinex","SOLUSD",1732663393399,23.776884,230.97,230.9,12.98667093]
["bitfinex","SOLUSD",1732663396186,8.65597093,231.0,230.93,8.65597093]
["bitfinex","SOLUSD",1732663396402,8.65597093,231.01,230.94,8.65597093]
["bitfinex","SOLUSD",1732663396702,8.65597093,231.04,230.96,8.65597093]
["bitfinex","SOLUSD",1732663397081,8.65597093,231.05,230.97,8.65597093]
["bitfinex","SOLUSD",1732663397404,8.65597093,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1732663397976,8.65597093,231.04,230.97,12.98547093]
["bitfinex","SOLUSD",1732663398403,8.65597093,231.05,230.97,12.98547093]
["bitfinex","SOLUSD",1732663399094,23.776884,231.04,230.97,12.98547093]
["bitfinex","SOLUSD",1732663407403,8.65597093,231.0,230.94,20.0]
["bitfinex","SOLUSD",1732663407695,23.776884,230.99,230.94,20.0]
["bitfinex","SOLUSD",1732663407899,23.776884,231.0,230.94,28.65597093]
["bitfinex","SOLUSD",1732663408200,23.776884,231.01,230.94,28.65597093]
["bitfinex","SOLUSD",1732663409011,23.776884,231.01,230.94,32.98607093]
["bitfinex","SOLUSD",1732663409695,23.776884,231.02,230.96,8.65597093]
["bitfinex","SOLUSD",1732663410013,23.776884,231.02,230.94,24.3301]
["bitfinex","SOLUSD",1732663410014,32.43285493,231.02,230.95,28.65597093]
["bitfinex","SOLUSD",1732663410402,8.65597093,231.01,230.95,20.0]
["bitfinex","SOLUSD",1732663410602,23.776884,231.0,230.95,20.0]
["bitfinex","SOLUSD",1732663411211,23.776884,231.0,230.95,24.3298]
["bitfinex","SOLUSD",1732663412418,23.776884,231.0,230.93,8.65597093]
["bitfinex","SOLUSD",1732663414097,2.1639,231.07,230.98,8.65597093]
["bitfinex","SOLUSD",1732663414412,32.43285493,231.06,230.98,8.65597093]
["bitfinex","SOLUSD",1732663415408,32.43285493,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732663415706,23.776884,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732663415914,23.776884,231.06,230.99,12.98507093]
["bitfinex","SOLUSD",1732663419304,23.776884,231.07,230.99,12.98507093]
["bitfinex","SOLUSD",1732663421205,23.776884,231.07,230.96,148.3243]
["bitfinex","SOLUSD",1732663421416,23.776884,231.07,230.99,8.65597093]
["bitfinex","SOLUSD",1732663422305,23.776884,231.07,231.0,4.329]
["bitfinex","SOLUSD",1732663426725,23.776884,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732663426926,8.65597093,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732663427229,23.776884,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732663427806,23.776884,231.03,230.91,21.9397]
["bitfinex","SOLUSD",1732663427807,23.776884,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732663428007,32.43285493,230.99,230.93,4.3303]
["bitfinex","SOLUSD",1732663428208,8.65597093,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1732663428506,32.43285493,230.95,230.88,10.8277]
["bitfinex","SOLUSD",1732663428706,23.776884,230.93,230.87,141.8314]
["bitfinex","SOLUSD",1732663428932,8.65597093,230.9,230.87,137.5]
["bitfinex","SOLUSD",1732663429108,8.65597093,230.9,230.86,4.3315]
["bitfinex","SOLUSD",1732663429311,23.776884,230.89,230.82,12.98827093]
["bitfinex","SOLUSD",1732663429634,23.776884,230.9,230.84,8.65597093]
["bitfinex","SOLUSD",1732663430340,23.776884,230.93,230.87,8.65597093]
["bitfinex","SOLUSD",1732663430827,32.43285493,230.93,230.86,8.65597093]
["bitfinex","SOLUSD",1732663431438,32.43285493,230.91,230.84,8.65597093]
["bitfinex","SOLUSD",1732663432521,23.776884,230.91,230.84,8.65597093]
["bitfinex","SOLUSD",1732663432721,23.776884,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732663434030,32.43285493,230.91,230.83,12.98807093]
["bitfinex","SOLUSD",1732663435605,8.65597093,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732663436012,23.776884,230.88,230.83,12.98807093]
["bitfinex","SOLUSD",1732663436613,32.43285493,230.89,230.83,4.3321]
["bitfinex","SOLUSD",1732663437228,23.776884,230.89,230.83,8.65597093]
["bitfinex","SOLUSD",1732663438031,8.65597093,230.91,230.83,8.65597093]
["bitfinex","SOLUSD",1732663438032,23.776884,230.9,230.83,8.65597093]
["bitfinex","SOLUSD",1732663438642,8.65597093,230.92,230.85,8.65597093]
["bitfinex","SOLUSD",1732663439134,15.4133,230.94,230.81,4.3325]
["bitfinex","SOLUSD",1732663439135,23.776884,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1732663439339,23.776884,230.89,230.82,8.65597093]
["bitfinex","SOLUSD",1732663439547,23.776884,230.89,230.83,8.65597093]
["bitfinex","SOLUSD",1732663439838,23.776884,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1732663439839,23.776884,230.9,230.84,8.65597093]
["bitfinex","SOLUSD",1732663440219,8.65597093,230.92,230.85,8.65597093]
["bitfinex","SOLUSD",1732663440526,23.776884,230.91,230.85,8.65597093]
["bitfinex","SOLUSD",1732663440718,23.776884,230.91,230.84,8.65597093]
["bitfinex","SOLUSD",1732663441441,23.776884,230.91,230.85,4.3318]
["bitfinex","SOLUSD",1732663441644,8.65597093,230.9,230.77,137.5]
["bitfinex","SOLUSD",1732663441820,23.776884,230.83,230.72,137.5]
["bitfinex","SOLUSD",1732663442023,23.776884,230.83,230.74,8.65597093]
["bitfinex","SOLUSD",1732663442321,8.65597093,230.8,230.74,8.65597093]
["bitfinex","SOLUSD",1732663442522,8.65597093,230.8,230.71,141.8344]
["bitfinex","SOLUSD",1732663442523,8.65597093,230.79,230.72,8.65597093]
["bitfinex","SOLUSD",1732663443044,8.65597093,230.79,230.73,4.334]
["bitfinex","SOLUSD",1732663443220,8.65597093,230.81,230.73,4.334]
["bitfinex","SOLUSD",1732663443548,23.776884,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732663444049,8.65597093,230.82,230.75,8.65597093]
["bitfinex","SOLUSD",1732663444340,24.06927093,230.85,230.77,8.65597093]
["bitfinex","SOLUSD",1732663444516,15.4133,230.85,230.79,8.65597093]
["bitfinex","SOLUSD",1732663444935,8.65597093,230.83,230.75,8.65597093]
["bitfinex","SOLUSD",1732663445122,8.65597093,230.81,230.73,150.48997093]
["bitfinex","SOLUSD",1732663445529,8.65597093,230.81,230.74,8.65597093]
["bitfinex","SOLUSD",1732663445734,8.65597093,230.82,230.75,8.65597093]
["bitfinex","SOLUSD",1732663445922,32.43285493,230.81,230.73,150.48997093]
["bitfinex","SOLUSD",1732663446517,32.43285493,230.81,230.74,8.65597093]
["bitfinex","SOLUSD",1732663448019,32.43285493,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732663450445,24.06927093,230.85,230.77,8.65597093]
["bitfinex","SOLUSD",1732663450749,24.06927093,230.85,230.78,8.65597093]
["bitfinex","SOLUSD",1732663451522,8.65597093,230.84,230.76,8.65597093]
["bitfinex","SOLUSD",1732663452144,24.06927093,230.85,230.77,8.65597093]
["bitfinex","SOLUSD",1732663452534,23.776884,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1732663454942,15.4133,230.85,230.78,12.98907093]
["bitfinex","SOLUSD",1732663455645,15.4133,230.85,230.8,8.65597093]
["bitfinex","SOLUSD",1732663456622,15.4133,230.85,230.81,4.3325]
["bitfinex","SOLUSD",1732663458148,15.4133,230.85,230.78,8.65597093]
["bitfinex","SOLUSD",1732663458646,8.65597093,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732663458946,8.65597093,230.83,230.76,12.98947093]
["bitfinex","SOLUSD",1732663460537,8.65597093,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1732663460734,23.776884,230.82,230.75,137.5]
["bitfinex","SOLUSD",1732663460946,8.65597093,230.81,230.75,141.8336]
["bitfinex","SOLUSD",1732663461140,8.65597093,230.8,230.73,4.3339]
["bitfinex","SOLUSD",1732663461861,32.43285493,230.79,230.73,4.3339]
["bitfinex","SOLUSD",1732663463652,32.43285493,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1732663463851,32.43285493,230.79,230.72,12.99017093]
["bitfinex","SOLUSD",1732663464330,23.776884,230.79,230.73,8.65597093]
["bitfinex","SOLUSD",1732663465727,23.776884,230.79,230.72,8.65597093]
["bitfinex","SOLUSD",1732663466865,8.65597093,230.76,230.69,28.65597093]
["bitfinex","SOLUSD",1732663467051,23.776884,230.75,230.7,8.65597093]
["bitfinex","SOLUSD",1732663467258,23.776884,230.75,230.69,20.0]
["bitfinex","SOLUSD",1732663467259,23.776884,230.75,230.69,8.65597093]
["bitfinex","SOLUSD",1732663467634,32.43285493,230.75,230.67,8.65597093]
["bitfinex","SOLUSD",1732663468832,23.776884,230.75,230.69,8.65597093]
["bitfinex","SOLUSD",1732663469852,23.776884,230.75,230.69,12.99067093]
["bitfinex","SOLUSD",1732663470956,23.776884,230.75,230.68,8.65597093]
["bitfinex","SOLUSD",1732663472049,23.776884,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732663472358,23.276884,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732663476044,23.276884,230.75,230.68,8.65597093]
["bitfinex","SOLUSD",1732663476045,23.276884,230.75,230.7,8.65597093]
["bitfinex","SOLUSD",1732663476443,16.5708,230.76,230.72,8.65597093]
["bitfinex","SOLUSD",1732663476842,16.5708,230.76,230.71,8.65597093]
["bitfinex","SOLUSD",1732663477657,16.5708,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1732663478742,16.5708,230.76,230.7,8.65597093]
["bitfinex","SOLUSD",1732663479840,16.5708,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1732663480763,16.5708,230.76,230.71,12.99037093]
["bitfinex","SOLUSD",1732663482746,16.5708,230.76,230.69,8.65597093]
["bitfinex","SOLUSD",1732663483261,8.65597093,230.74,230.67,12.99107093]
["bitfinex","SOLUSD",1732663484938,32.43285493,230.75,230.67,12.99107093]
["bitfinex","SOLUSD",1732663485664,23.776884,230.75,230.68,8.65597093]
["bitfinex","SOLUSD",1732663486882,23.776884,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732663492263,23.776884,230.75,230.65,28.65597093]
["bitfinex","SOLUSD",1732663492264,23.776884,230.73,230.65,28.65597093]
["bitfinex","SOLUSD",1732663492452,23.776884,230.73,230.65,20.0]
["bitfinex","SOLUSD",1732663492658,23.776884,230.73,230.65,28.65597093]
["bitfinex","SOLUSD",1732663493046,8.65597093,230.7,230.63,12.99187093]
["bitfinex","SOLUSD",1732663493248,8.65597093,230.67,230.6,8.65597093]
["bitfinex","SOLUSD",1732663493460,8.65597093,230.66,230.6,4.3365]
["bitfinex","SOLUSD",1732663493850,8.65597093,230.65,230.6,4.3365]
["bitfinex","SOLUSD",1732663494352,8.65597093,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1732663494773,8.65597093,230.66,230.59,8.65597093]
["bitfinex","SOLUSD",1732663495066,8.65597093,230.65,230.58,12.99277093]
["bitfinex","SOLUSD",1732663495262,8.65597093,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1732663495658,8.65597093,230.64,230.58,4.3368]
["bitfinex","SOLUSD",1732663496659,8.65597093,230.61,230.53,4.3378]
["bitfinex","SOLUSD",1732663496871,8.65597093,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732663497367,8.65597093,230.58,230.53,4.3378]
["bitfinex","SOLUSD",1732663497758,23.776884,230.63,230.53,4.3378]
["bitfinex","SOLUSD",1732663497759,8.65597093,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1732663498083,8.65597093,230.6,230.53,12.99377093]
["bitfinex","SOLUSD",1732663499366,8.65597093,230.6,230.53,8.65597093]
["bitfinex","SOLUSD",1732663500071,23.776884,230.63,230.54,8.65597093]
["bitfinex","SOLUSD",1732663500251,8.65597093,230.63,230.56,8.65597093]
["bitfinex","SOLUSD",1732663500755,16.5089,230.68,230.58,8.65597093]
["bitfinex","SOLUSD",1732663500963,8.65597093,230.65,230.58,8.65597093]
["bitfinex","SOLUSD",1732663501365,8.65597093,230.63,230.56,8.65597093]
["bitfinex","SOLUSD",1732663501573,8.65597093,230.62,230.55,8.65597093]
["bitfinex","SOLUSD",1732663501772,8.65597093,230.62,230.54,8.65597093]
["bitfinex","SOLUSD",1732663501961,8.65597093,230.62,230.55,8.65597093]
["bitfinex","SOLUSD",1732663502353,8.65597093,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732663502859,8.65597093,230.65,230.57,8.65597093]
["bitfinex","SOLUSD",1732663503173,23.776884,230.64,230.57,8.65597093]
["bitfinex","SOLUSD",1732663503375,8.65597093,230.63,230.56,12.99317093]
["bitfinex","SOLUSD",1732663504675,32.43285493,230.62,230.56,4.3372]
["bitfinex","SOLUSD",1732663504857,8.65597093,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732663505678,32.43285493,230.62,230.54,8.65597093]
["bitfinex","SOLUSD",1732663505881,23.776884,230.62,230.55,12.99337093]
["bitfinex","SOLUSD",1732663506304,32.43285493,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1732663506582,23.776884,230.6,230.53,4.3376]
["bitfinex","SOLUSD",1732663506753,32.43285493,230.58,230.52,141.8379]
["bitfinex","SOLUSD",1732663507486,23.776884,230.56,230.51,4.8586717]
["bitfinex","SOLUSD",1732663507859,23.776884,230.56,230.51,13.51464263]
["bitfinex","SOLUSD",1732663508059,23.776884,230.57,230.51,13.51464263]
["bitfinex","SOLUSD",1732663508779,23.776884,230.57,230.51,4.8586717]
["bitfinex","SOLUSD",1732663509086,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732663509962,32.43285493,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732663510160,8.65597093,230.56,230.51,0.5205717]
["bitfinex","SOLUSD",1732663510380,8.65597093,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732663510774,23.776884,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732663511470,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732663511676,32.43285493,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732663511987,8.65597093,230.56,230.51,0.5205717]
["bitfinex","SOLUSD",1732663512159,8.65597093,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732663512355,8.65597093,230.54,230.51,0.5205717]
["bitfinex","SOLUSD",1732663512580,23.776884,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732663512778,8.65597093,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663512984,32.43285493,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663515068,23.776884,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663516084,32.43285493,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663518569,34.60185493,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663518776,32.43285493,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663529090,34.60185493,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663535093,8.65597093,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663535681,2.1684,230.58,230.51,0.5205717]
["bitfinex","SOLUSD",1732663535888,8.65597093,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663536298,32.43285493,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663541407,23.776884,230.52,230.51,0.5205717]
["bitfinex","SOLUSD",1732663541584,24.13357093,230.59,230.52,4.338]
["bitfinex","SOLUSD",1732663541780,24.13357093,230.59,230.52,12.99397093]
["bitfinex","SOLUSD",1732663542796,32.43285493,230.58,230.52,4.338]
["bitfinex","SOLUSD",1732663544114,23.776884,230.56,230.51,9.17654263]
["bitfinex","SOLUSD",1732663544406,23.776884,230.57,230.51,13.51464263]
["bitfinex","SOLUSD",1732663544784,23.776884,230.57,230.51,4.8586717]
["bitfinex","SOLUSD",1732663545291,23.776884,230.57,230.51,13.51464263]
["bitfinex","SOLUSD",1732663545602,50.58998372,230.64,230.53,8.65597093]
["bitfinex","SOLUSD",1732663545603,15.9661,230.64,230.53,8.65597093]
["bitfinex","SOLUSD",1732663545806,8.65597093,230.63,230.55,8.65597093]
["bitfinex","SOLUSD",1732663546301,8.65597093,230.62,230.55,8.65597093]
["bitfinex","SOLUSD",1732663546898,8.65597093,230.65,230.57,12.99297093]
["bitfinex","SOLUSD",1732663547703,8.65597093,230.67,230.59,8.65597093]
["bitfinex","SOLUSD",1732663547906,8.65597093,230.65,230.58,8.65597093]
["bitfinex","SOLUSD",1732663548292,8.65597093,230.66,230.59,8.65597093]
["bitfinex","SOLUSD",1732663548491,8.65597093,230.67,230.59,8.65597093]
["bitfinex","SOLUSD",1732663549107,8.65597093,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1732663549317,8.65597093,230.66,230.6,4.3365]
["bitfinex","SOLUSD",1732663550297,2.1673,230.7,230.55,153.967]
["bitfinex","SOLUSD",1732663550497,23.776884,230.69,230.56,4.3372]
["bitfinex","SOLUSD",1732663551216,23.776884,230.69,230.56,141.8372]
["bitfinex","SOLUSD",1732663551892,25.944284,230.69,230.56,141.8372]
["bitfinex","SOLUSD",1732663552416,25.944284,230.69,230.6,6.0945]
["bitfinex","SOLUSD",1732663552417,23.776884,230.69,230.6,6.0945]
["bitfinex","SOLUSD",1732663552623,23.776884,230.71,230.6,6.0945]
["bitfinex","SOLUSD",1732663553409,2.1666,230.77,230.64,20.0]
["bitfinex","SOLUSD",1732663553989,2.1666,230.77,230.65,4.3355]
["bitfinex","SOLUSD",1732663554910,23.776884,230.74,230.62,4.3361]
["bitfinex","SOLUSD",1732663556493,23.776884,230.76,230.62,15.1764]
["bitfinex","SOLUSD",1732663556808,20.0,230.75,230.62,15.1764]
["bitfinex","SOLUSD",1732663557003,23.776884,230.74,230.62,15.1764]
["bitfinex","SOLUSD",1732663560219,23.776884,230.74,230.62,152.6764]
["bitfinex","SOLUSD",1732663560523,23.776884,230.78,230.65,20.0]
["bitfinex","SOLUSD",1732663561216,23.776884,230.78,230.62,152.6764]
["bitfinex","SOLUSD",1732663561217,20.0,230.75,230.62,152.6764]
["bitfinex","SOLUSD",1732663561511,23.776884,230.74,230.62,141.8361]
["bitfinex","SOLUSD",1732663562107,25.943784,230.74,230.62,141.8361]
["bitfinex","SOLUSD",1732663564718,23.776884,230.76,230.62,141.8361]
["bitfinex","SOLUSD",1732663565024,23.776884,230.76,230.65,20.0]
["bitfinex","SOLUSD",1732663565802,23.776884,230.77,230.66,4.3353]
["bitfinex","SOLUSD",1732663569404,25.943484,230.77,230.66,4.3353]
["bitfinex","SOLUSD",1732663571612,4.34089841,230.86,230.67,21.8507]
["bitfinex","SOLUSD",1732663571811,11.7783,230.87,230.67,21.8507]
["bitfinex","SOLUSD",1732663572500,16.7783,230.87,230.67,21.8507]
["bitfinex","SOLUSD",1732663572704,2.166,230.84,230.68,4.335]
["bitfinex","SOLUSD",1732663573018,22.166,230.84,230.71,20.0]
["bitfinex","SOLUSD",1732663574104,22.166,230.84,230.72,4.3342]
["bitfinex","SOLUSD",1732663574407,23.776884,230.83,230.72,4.3342]
["bitfinex","SOLUSD",1732663576032,2.1654,230.9,230.76,20.0]
["bitfinex","SOLUSD",1732663576227,2.1654,230.9,230.77,4.3333]
["bitfinex","SOLUSD",1732663576911,23.776884,230.89,230.77,4.3333]
["bitfinex","SOLUSD",1732663577422,118.8275,230.95,230.78,15.3838]
["bitfinex","SOLUSD",1732663577423,2.165,230.94,230.78,15.3838]
["bitfinex","SOLUSD",1732663578335,7.5776,230.94,230.78,15.3838]
["bitfinex","SOLUSD",1732663578526,12.5776,230.94,230.78,15.3838]
["bitfinex","SOLUSD",1732663578710,20.0,230.91,230.78,15.3838]
["bitfinex","SOLUSD",1732663578908,20.0,230.86,230.78,15.3838]
["bitfinex","SOLUSD",1732663579109,23.776884,230.85,230.78,15.3838]
["bitfinex","SOLUSD",1732663579518,23.776884,230.83,230.78,15.3838]
["bitfinex","SOLUSD",1732663580527,23.776884,230.83,230.73,6.4975]
["bitfinex","SOLUSD",1732663581563,23.776884,230.77,230.72,15.3838]
["bitfinex","SOLUSD",1732663581732,23.776884,230.77,230.68,4.3348]
["bitfinex","SOLUSD",1732663582723,25.943584,230.77,230.68,4.3348]
["bitfinex","SOLUSD",1732663583841,25.943584,230.77,230.67,21.8023]
["bitfinex","SOLUSD",1732663586138,25.943584,230.77,230.67,26.1374]
["bitfinex","SOLUSD",1732663586428,23.776884,230.73,230.67,21.8023]
["bitfinex","SOLUSD",1732663588033,23.776884,230.71,230.67,21.8023]
["bitfinex","SOLUSD",1732663589936,23.776884,230.71,230.59,148.3414]
["bitfinex","SOLUSD",1732663590115,23.776884,230.7,230.61,26.1384]
["bitfinex","SOLUSD",1732663590322,23.776884,230.7,230.61,21.8023]
["bitfinex","SOLUSD",1732663591438,23.776884,230.68,230.61,21.8023]
["bitfinex","SOLUSD",1732663591637,23.776884,230.68,230.61,15.3838]
["bitfinex","SOLUSD",1732663592814,2.1674,230.69,230.61,15.3838]
["bitfinex","SOLUSD",1732663593139,23.776884,230.68,230.61,15.3838]
["bitfinex","SOLUSD",1732663594638,23.776884,230.68,230.61,19.72]
["bitfinex","SOLUSD",1732663594935,23.776884,230.7,230.61,19.72]
["bitfinex","SOLUSD",1732663595133,5.4162,230.79,230.62,6.5892]
["bitfinex","SOLUSD",1732663595445,1.78208841,230.8,230.62,144.0892]
["bitfinex","SOLUSD",1732663595648,2.1662,230.81,230.62,144.0892]
["bitfinex","SOLUSD",1732663596530,7.5819,230.81,230.63,4.3359]
["bitfinex","SOLUSD",1732663597115,23.776884,230.8,230.63,4.3359]
["bitfinex","SOLUSD",1732663597333,23.776884,230.8,230.66,20.0]
["bitfinex","SOLUSD",1732663598430,2.1664,230.79,230.67,4.3351]
["bitfinex","SOLUSD",1732663598640,23.776884,230.78,230.67,4.3351]
["bitfinex","SOLUSD",1732663599639,23.776884,230.8,230.67,4.3351]
["bitfinex","SOLUSD",1732663599946,31.359084,230.8,230.67,4.3351]
["bitfinex","SOLUSD",1732663600727,25.943184,230.8,230.67,4.3351]
["bitfinex","SOLUSD",1732663601535,22.166,230.83,230.69,6.5892]
["bitfinex","SOLUSD",1732663601742,22.166,230.83,230.7,4.3346]
["bitfinex","SOLUSD",1732663602333,2.166,230.83,230.7,4.3346]
["bitfinex","SOLUSD",1732663603048,25.942884,230.84,230.7,4.3346]
["bitfinex","SOLUSD",1732663603251,20.0,230.81,230.7,4.3346]
["bitfinex","SOLUSD",1732663603431,23.776884,230.8,230.7,4.3346]
["bitfinex","SOLUSD",1732663604126,25.943284,230.8,230.7,4.3346]
["bitfinex","SOLUSD",1732663605955,23.776884,230.81,230.7,15.1711]
["bitfinex","SOLUSD",1732663608241,23.776884,230.82,230.7,15.1711]
["bitfinex","SOLUSD",1732663611264,23.776884,230.82,230.7,152.6711]
["bitfinex","SOLUSD",1732663617514,25.942984,230.82,230.7,141.8346]
["bitfinex","SOLUSD",1732663619361,23.776884,230.78,230.69,6.5892]
["bitfinex","SOLUSD",1732663619740,23.776884,230.78,230.68,16.3318]
["bitfinex","SOLUSD",1732663619953,23.776884,230.74,230.68,16.3318]
["bitfinex","SOLUSD",1732663620884,23.776884,230.74,230.68,20.6666]
["bitfinex","SOLUSD",1732663621757,23.776884,230.75,230.68,20.6666]
["bitfinex","SOLUSD",1732663625166,25.943684,230.75,230.68,16.3318]
["bitfinex","SOLUSD",1732663628364,25.943684,230.75,230.65,4.3355]
["bitfinex","SOLUSD",1732663635155,23.776884,230.71,230.62,4.3361]
["bitfinex","SOLUSD",1732663635452,23.776884,230.71,230.6,10.6289]
["bitfinex","SOLUSD",1732663635862,20.0,230.68,230.58,19.7855]
["bitfinex","SOLUSD",1732663636048,23.776884,230.67,230.58,19.7855]
["bitfinex","SOLUSD",1732663636252,23.776884,230.67,230.56,4.3371]
["bitfinex","SOLUSD",1732663637259,2.1676,230.66,230.56,4.3371]
["bitfinex","SOLUSD",1732663637662,23.776884,230.65,230.56,4.3371]
["bitfinex","SOLUSD",1732663638173,23.776884,230.67,230.56,4.3371]
["bitfinex","SOLUSD",1732663638378,25.944384,230.67,230.56,4.3371]
["bitfinex","SOLUSD",1732663641677,25.944384,230.67,230.52,152.9488]
["bitfinex","SOLUSD",1732663641678,25.944384,230.67,230.53,4.3378]
["bitfinex","SOLUSD",1732663642772,25.944384,230.67,230.56,20.0]
["bitfinex","SOLUSD",1732663643565,23.776884,230.67,230.56,20.0]
["bitfinex","SOLUSD",1732663645089,23.776884,230.67,230.57,4.337]
["bitfinex","SOLUSD",1732663645668,17.9727,230.71,230.57,141.837]
["bitfinex","SOLUSD",1732663646854,2.1674,230.69,230.57,141.837]
["bitfinex","SOLUSD",1732663647072,23.776884,230.68,230.57,141.837]
["bitfinex","SOLUSD",1732663648987,25.944184,230.7,230.57,141.837]
["bitfinex","SOLUSD",1732663650461,25.944184,230.7,230.56,4.3372]
["bitfinex","SOLUSD",1732663652072,23.776884,230.66,230.53,4.3378]
["bitfinex","SOLUSD",1732663652576,23.776884,230.64,230.53,4.3378]
["bitfinex","SOLUSD",1732663654493,23.776884,230.62,230.53,4.3378]
["bitfinex","SOLUSD",1732663655582,25.944984,230.62,230.53,4.3378]
["bitfinex","SOLUSD",1732663658995,25.944984,230.62,230.53,4.3378]
["bitfinex","SOLUSD",1732663663769,23.776884,230.62,230.53,4.3378]
["bitfinex","SOLUSD",1732663664180,23.776884,230.64,230.53,4.3378]
["bitfinex","SOLUSD",1732663665290,25.944484,230.66,230.53,4.3378]
["bitfinex","SOLUSD",1732663667906,21.2237,230.71,230.56,20.0]
["bitfinex","SOLUSD",1732663667907,2.1673,230.7,230.56,20.0]
["bitfinex","SOLUSD",1732663668078,2.1673,230.7,230.55,137.5]
["bitfinex","SOLUSD",1732663669087,2.1675,230.68,230.56,4.3372]
["bitfinex","SOLUSD",1732663669477,23.776884,230.67,230.56,4.3372]
["bitfinex","SOLUSD",1732663670795,23.776884,230.67,230.57,6.3162]
["bitfinex","SOLUSD",1732663670995,23.776884,230.67,230.58,4.3368]
["bitfinex","SOLUSD",1732663671302,20.882,230.76,230.59,15.112]
["bitfinex","SOLUSD",1732663671505,22.6739622,230.76,230.59,15.112]
["bitfinex","SOLUSD",1732663671885,7.5839,230.75,230.59,15.112]
["bitfinex","SOLUSD",1732663672479,20.0,230.72,230.59,152.612]
["bitfinex","SOLUSD",1732663672799,20.0,230.73,230.59,152.612]
["bitfinex","SOLUSD",1732663673007,20.0,230.73,230.6,15.1777]
["bitfinex","SOLUSD",1732663673802,23.776884,230.72,230.6,15.1777]
["bitfinex","SOLUSD",1732663674101,25.943984,230.72,230.6,15.1777]
["bitfinex","SOLUSD",1732663674803,25.943984,230.72,230.6,4.3365]
["bitfinex","SOLUSD",1732663678015,2.1671,230.72,230.6,4.3365]
["bitfinex","SOLUSD",1732663679386,23.776884,230.71,230.6,141.8365]
["bitfinex","SOLUSD",1732663680385,23.776884,230.71,230.6,152.6777]
["bitfinex","SOLUSD",1732663684114,25.944084,230.71,230.6,141.8365]
["bitfinex","SOLUSD",1732663685417,23.776884,230.67,230.59,15.112]
["bitfinex","SOLUSD",1732663686300,2.1676,230.66,230.59,19.4486]
["bitfinex","SOLUSD",1732663686709,25.944484,230.67,230.59,19.4486]
["bitfinex","SOLUSD",1732663687293,25.944484,230.67,230.59,4.3366]
["bitfinex","SOLUSD",1732663687916,25.944484,230.67,230.58,4.3368]
["bitfinex","SOLUSD",1732663690731,25.944484,230.67,230.57,10.6532]
["bitfinex","SOLUSD",1732663691017,25.944484,230.67,230.54,15.6988]
["bitfinex","SOLUSD",1732663691018,23.776884,230.63,230.54,15.6988]
["bitfinex","SOLUSD",1732663692096,23.776884,230.61,230.52,4.338]
["bitfinex","SOLUSD",1732663692305,23.776884,230.61,230.51,0.5205717]
["bitfinex","SOLUSD",1732663692819,16.1929,230.6,230.51,0.5205717]
["bitfinex","SOLUSD",1732663693017,23.776884,230.59,230.51,0.5205717]
["bitfinex","SOLUSD",1732663693195,20.0,230.56,230.51,0.5205717]
["bitfinex","SOLUSD",1732663693397,23.776884,230.55,230.51,0.5205717]
["bitfinex","SOLUSD",1732663694114,2.1688,230.54,230.51,0.5205717]
["bitfinex","SOLUSD",1732663694509,23.776884,230.53,230.51,0.5205717]
["bitfinex","SOLUSD",1732663694928,23.776884,230.53,230.51,0.0205717]
["bitfinex","SOLUSD",1732663696202,2.169,230.52,230.51,0.0205717]
["bitfinex","SOLUSD",1732663696607,25.945884,230.52,230.51,0.0205717]
["bitfinex","SOLUSD",1732663696800,23.776884,230.52,230.51,0.0205717]
["bitfinex","SOLUSD",1732663697138,20.0,230.45,230.31,4.3419]
["bitfinex","SOLUSD",1732663697414,23.776884,230.44,230.31,4.3419]
["bitfinex","SOLUSD",1732663698319,2.1698,230.43,230.31,4.3419]
["bitfinex","SOLUSD",1732663698532,23.776884,230.42,230.3,152.6032]
["bitfinex","SOLUSD",1732663698899,23.776884,230.42,230.3,156.9453]
["bitfinex","SOLUSD",1732663700609,20.0,230.41,230.3,156.9453]
["bitfinex","SOLUSD",1732663700805,23.776884,230.4,230.3,19.4453]
["bitfinex","SOLUSD",1732663701200,2.1691,230.5,230.3,156.9453]
["bitfinex","SOLUSD",1732663701405,23.776884,230.47,230.3,156.9453]
["bitfinex","SOLUSD",1732663701929,23.776884,230.43,230.3,156.9453]
["bitfinex","SOLUSD",1732663703723,20.0,230.43,230.3,167.8007]
["bitfinex","SOLUSD",1732663703910,2.1692,230.49,230.33,157.5]
["bitfinex","SOLUSD",1732663704112,2.1691,230.51,230.33,157.5]
["bitfinex","SOLUSD",1732663704314,2.1689,230.53,230.37,20.0]
["bitfinex","SOLUSD",1732663704547,22.5722,230.57,230.4,20.0]
["bitfinex","SOLUSD",1732663704706,2.1686,230.56,230.38,157.5]
["bitfinex","SOLUSD",1732663704903,2.1686,230.56,230.39,4.3404]
["bitfinex","SOLUSD",1732663705106,7.5901,230.56,230.39,4.3404]
["bitfinex","SOLUSD",1732663705520,20.0,230.53,230.39,4.3404]
["bitfinex","SOLUSD",1732663706224,23.776884,230.48,230.39,4.3404]
["bitfinex","SOLUSD",1732663706424,23.776884,230.48,230.37,4.3407]
["bitfinex","SOLUSD",1732663707715,23.776884,230.53,230.37,4.3407]
["bitfinex","SOLUSD",1732663708838,20.0,230.54,230.37,141.8407]
["bitfinex","SOLUSD",1732663709633,2.1689,230.53,230.37,152.6928]
["bitfinex","SOLUSD",1732663710129,23.776884,230.52,230.37,152.6928]
["bitfinex","SOLUSD",1732663710832,25.945884,230.52,230.37,152.6928]
["bitfinex","SOLUSD",1732663713810,20.0,230.5,230.37,152.6928]
["bitfinex","SOLUSD",1732663715411,20.0,230.54,230.37,152.6928]
["bitfinex","SOLUSD",1732663715636,2.1686,230.56,230.41,20.0]
["bitfinex","SOLUSD",1732663715808,5.4205,230.61,230.38,23.776884]
["bitfinex","SOLUSD",1732663715809,2.1682,230.6,230.42,20.0]
["bitfinex","SOLUSD",1732663716017,2.1682,230.6,230.42,157.5]
["bitfinex","SOLUSD",1732663716419,2.1682,230.6,230.43,20.0]
["bitfinex","SOLUSD",1732663716612,2.1682,230.6,230.42,157.5]
["bitfinex","SOLUSD",1732663716831,2.1682,230.6,230.43,35.1889]
["bitfinex","SOLUSD",1732663717058,23.776884,230.59,230.43,35.1889]
["bitfinex","SOLUSD",1732663717231,23.776884,230.59,230.45,20.0]
["bitfinex","SOLUSD",1732663717431,23.776884,230.59,230.46,20.0]
["bitfinex","SOLUSD",1732663717918,25.945284,230.59,230.47,4.3389]
["bitfinex","SOLUSD",1732663718520,16.2521,230.61,230.47,4.3389]
["bitfinex","SOLUSD",1732663718829,2.1678,230.64,230.48,160.2408]
["bitfinex","SOLUSD",1732663719032,2.1677,230.66,230.48,160.2408]
["bitfinex","SOLUSD",1732663720224,20.0,230.64,230.49,15.1849]
["bitfinex","SOLUSD",1732663721427,23.776884,230.65,230.53,4.3378]
["bitfinex","SOLUSD",1732663722538,25.944484,230.66,230.53,4.3378]
["bitfinex","SOLUSD",1732663723241,20.0,230.63,230.53,4.3378]
["bitfinex","SOLUSD",1732663724018,22.1679,230.63,230.53,4.3378]
["bitfinex","SOLUSD",1732663727324,23.776884,230.62,230.52,137.5]
["bitfinex","SOLUSD",1732663727826,23.776884,230.58,230.48,22.7408]
["bitfinex","SOLUSD",1732663729023,23.776884,230.58,230.48,27.0795]
["bitfinex","SOLUSD",1732663730424,25.945284,230.58,230.48,27.0795]
["bitfinex","SOLUSD",1732663731637,20.0,230.59,230.48,27.0795]
["bitfinex","SOLUSD",1732663731843,23.776884,230.59,230.48,27.0795]
["bitfinex","SOLUSD",1732663732142,20.0,230.6,230.48,27.0795]
["bitfinex","SOLUSD",1732663732334,23.776884,230.59,230.48,27.0795]
["bitfinex","SOLUSD",1732663733351,25.945184,230.59,230.48,27.0795]
["bitfinex","SOLUSD",1732663733737,20.0,230.6,230.48,27.0795]
["bitfinex","SOLUSD",1732663733931,25.944884,230.63,230.48,164.5795]
["bitfinex","SOLUSD",1732663735132,25.944884,230.63,230.48,175.4264]
["bitfinex","SOLUSD",1732663736830,23.776884,230.59,230.48,27.0794]
["bitfinex","SOLUSD",1732663738236,25.945284,230.59,230.48,27.0794]
["bitfinex","SOLUSD",1732663749338,25.945284,230.59,230.48,27.0794]
["bitfinex","SOLUSD",1732663753842,23.776884,230.59,230.48,27.0794]
["bitfinex","SOLUSD",1732663754048,23.776884,230.6,230.48,27.0794]
["bitfinex","SOLUSD",1732663754652,2.1682,230.61,230.48,37.9263]
["bitfinex","SOLUSD",1732663755764,23.776884,230.62,230.48,175.4263]
["bitfinex","SOLUSD",1732663755955,23.776884,230.58,230.48,27.0794]
["bitfinex","SOLUSD",1732663757170,20.0,230.55,230.48,22.7408]
["bitfinex","SOLUSD",1732663757337,23.776884,230.54,230.42,22.9929]
["bitfinex","SOLUSD",1732663757542,2.1689,230.53,230.43,4.3397]
["bitfinex","SOLUSD",1732663758063,23.776884,230.52,230.42,22.9929]
["bitfinex","SOLUSD",1732663759154,25.945684,230.54,230.42,27.3327]
["bitfinex","SOLUSD",1732663763155,20.0,230.51,230.37,4.3408]
["bitfinex","SOLUSD",1732663763348,23.776884,230.5,230.37,4.3408]
["bitfinex","SOLUSD",1732663764259,23.776884,230.48,230.36,4.341]
["bitfinex","SOLUSD",1732663765270,2.1692,230.49,230.36,15.1935]
["bitfinex","SOLUSD",1732663766166,23.776884,230.5,230.36,15.1935]
["bitfinex","SOLUSD",1732663766368,25.945984,230.5,230.36,15.1935]
["bitfinex","SOLUSD",1732663767547,25.945984,230.5,230.36,152.6935]
["bitfinex","SOLUSD",1732663769672,25.945984,230.5,230.36,141.841]
["bitfinex","SOLUSD",1732663770447,31.368884,230.5,230.36,141.841]
["bitfinex","SOLUSD",1732663770661,31.368884,230.5,230.36,4.341]
["bitfinex","SOLUSD",1732663772153,25.945984,230.5,230.36,4.341]
["bitfinex","SOLUSD",1732663772747,2.1691,230.5,230.36,15.1935]
["bitfinex","SOLUSD",1732663773665,2.1691,230.5,230.36,152.6935]
["bitfinex","SOLUSD",1732663774064,23.776884,230.49,230.36,152.6935]
["bitfinex","SOLUSD",1732663774261,20.0,230.51,230.39,20.0]
["bitfinex","SOLUSD",1732663774474,20.0,230.55,230.4,15.844]
["bitfinex","SOLUSD",1732663775562,25.945684,230.54,230.41,4.34]
["bitfinex","SOLUSD",1732663775880,20.0,230.51,230.41,4.34]
["bitfinex","SOLUSD",1732663777862,23.776884,230.54,230.41,4.34]
["bitfinex","SOLUSD",1732663778064,2.1681,230.61,230.45,20.0]
["bitfinex","SOLUSD",1732663778371,2.1681,230.61,230.46,153.344]
["bitfinex","SOLUSD",1732663778967,2.1681,230.61,230.47,143.9768]
["bitfinex","SOLUSD",1732663779364,16.4881,230.63,230.47,143.9768]
["bitfinex","SOLUSD",1732663779568,2.168,230.62,230.48,4.3387]
["bitfinex","SOLUSD",1732663779766,2.168,230.62,230.48,141.8387]
["bitfinex","SOLUSD",1732663779987,2.1677,230.65,230.48,152.6856]
["bitfinex","SOLUSD",1732663781070,23.776884,230.66,230.48,152.6856]
["bitfinex","SOLUSD",1732663781282,23.776884,230.66,230.49,15.844]
["bitfinex","SOLUSD",1732663781283,20.0,230.63,230.49,15.844]
["bitfinex","SOLUSD",1732663783366,22.1679,230.63,230.5,4.3383]
["bitfinex","SOLUSD",1732663785681,22.1679,230.63,230.5,141.8383]
["bitfinex","SOLUSD",1732663786674,23.776884,230.62,230.5,141.8383]
["bitfinex","SOLUSD",1732663786874,2.1681,230.61,230.5,4.3383]
["bitfinex","SOLUSD",1732663787183,23.776884,230.6,230.5,4.3383]
["bitfinex","SOLUSD",1732663788990,23.776884,230.62,230.5,4.3383]
["bitfinex","SOLUSD",1732663789176,20.0,230.59,230.5,4.3383]
["bitfinex","SOLUSD",1732663789373,23.776884,230.58,230.5,4.3383]
["bitfinex","SOLUSD",1732663790091,23.776884,230.6,230.5,4.3383]
["bitfinex","SOLUSD",1732663791097,2.1683,230.59,230.5,4.3383]
["bitfinex","SOLUSD",1732663796994,23.776884,230.58,230.49,15.844]
["bitfinex","SOLUSD",1732663798697,23.776884,230.58,230.49,20.1825]
["bitfinex","SOLUSD",1732663799086,25.945084,230.6,230.49,20.1825]
["bitfinex","SOLUSD",1732663800789,20.0,230.57,230.49,20.1825]
["bitfinex","SOLUSD",1732663800983,22.1685,230.57,230.49,20.1825]
["bitfinex","SOLUSD",1732663802293,20.0,230.57,230.49,20.1825]
["bitfinex","SOLUSD",1732663804101,22.1685,230.57,230.49,20.1825]
["bitfinex","SOLUSD",1732663804305,23.776884,230.6,230.49,20.1825]
["bitfinex","SOLUSD",1732663804600,23.776884,230.58,230.49,20.1825]
["bitfinex","SOLUSD",1732663805314,2.1677,230.65,230.52,20.0]
["bitfinex","SOLUSD",1732663806298,2.1677,230.65,230.49,168.5289]
["bitfinex","SOLUSD",1732663806483,7.5864,230.67,230.49,168.5289]
["bitfinex","SOLUSD",1732663806681,20.0,230.64,230.49,168.5289]
["bitfinex","SOLUSD",1732663807081,23.776884,230.63,230.49,168.5289]
["bitfinex","SOLUSD",1732663807495,20.0,230.6,230.49,20.1825]
["bitfinex","SOLUSD",1732663808985,22.1683,230.6,230.49,20.1825]
["bitfinex","SOLUSD",1732663809586,23.776884,230.63,230.49,31.0289]
["bitfinex","SOLUSD",1732663811203,25.944784,230.63,230.49,31.0289]
["bitfinex","SOLUSD",1732663812280,20.0,230.59,230.44,10.4979]
["bitfinex","SOLUSD",1732663812503,23.776884,230.57,230.44,6.1585]
["bitfinex","SOLUSD",1732663815813,5.13964365,230.65,230.48,157.5]
["bitfinex","SOLUSD",1732663816107,2.1678,230.64,230.49,158.9875]
["bitfinex","SOLUSD",1732663816903,2.1678,230.64,230.5,4.3383]
["bitfinex","SOLUSD",1732663817143,23.776884,230.63,230.5,4.3383]
["bitfinex","SOLUSD",1732663817812,23.776884,230.63,230.5,141.8383]
["bitfinex","SOLUSD",1732663818113,2.168,230.62,230.5,141.8383]
["bitfinex","SOLUSD",1732663819400,23.776884,230.63,230.5,152.6842]
["bitfinex","SOLUSD",1732663819707,25.944784,230.63,230.5,152.6842]
["bitfinex","SOLUSD",1732663824399,5.4191,230.67,230.5,152.6842]
["bitfinex","SOLUSD",1732663824400,20.0,230.64,230.5,152.6842]
["bitfinex","SOLUSD",1732663825322,43.776884,230.65,230.5,152.6842]
["bitfinex","SOLUSD",1732663825802,2.1678,230.64,230.5,152.6842]
["bitfinex","SOLUSD",1732663829025,23.776884,230.63,230.5,152.6842]
["bitfinex","SOLUSD",1732663829526,25.944684,230.64,230.5,152.6842]
["bitfinex","SOLUSD",1732663829726,20.0,230.61,230.5,141.8383]
["bitfinex","SOLUSD",1732663830021,20.0,230.57,230.49,21.4875]
["bitfinex","SOLUSD",1732663830222,23.776884,230.56,230.49,21.4875]
["bitfinex","SOLUSD",1732663830423,23.776884,230.56,230.44,15.5779]
["bitfinex","SOLUSD",1732663831299,6.12398024,230.61,230.44,15.5779]
["bitfinex","SOLUSD",1732663831523,43.776884,230.57,230.45,4.3393]
["bitfinex","SOLUSD",1732663832819,45.945384,230.57,230.45,4.3393]
["bitfinex","SOLUSD",1732663835830,20.0,230.61,230.45,15.1876]
["bitfinex","SOLUSD",1732663836127,20.0,230.57,230.45,15.1876]
["bitfinex","SOLUSD",1732663836830,20.0,230.57,230.45,152.6876]
["bitfinex","SOLUSD",1732663846717,22.1685,230.57,230.45,152.6876]
["bitfinex","SOLUSD",1732663847119,22.1685,230.57,230.45,141.8393]
["bitfinex","SOLUSD",1732663847318,23.776884,230.56,230.45,4.3393]
["bitfinex","SOLUSD",1732663847536,23.776884,230.52,230.44,15.5779]
["bitfinex","SOLUSD",1732663848234,23.776884,230.52,230.44,19.9174]
["bitfinex","SOLUSD",1732663848935,20.0,230.54,230.44,19.9174]
["bitfinex","SOLUSD",1732663850123,23.776884,230.53,230.44,19.9174]
["bitfinex","SOLUSD",1732663850331,25.945784,230.53,230.44,19.9174]
["bitfinex","SOLUSD",1732663851525,2.1689,230.53,230.44,19.9174]
["bitfinex","SOLUSD",1732663853738,2.1691,230.51,230.44,19.9174]
["bitfinex","SOLUSD",1732663854525,2.1691,230.51,230.44,15.5779]
["bitfinex","SOLUSD",1732663854739,23.776884,230.5,230.39,15.2813]
["bitfinex","SOLUSD",1732663854941,23.776884,230.46,230.39,15.2813]
["bitfinex","SOLUSD",1732663855242,23.776884,230.46,230.34,4.3412]
["bitfinex","SOLUSD",1732663855243,20.0,230.43,230.34,4.3412]
["bitfinex","SOLUSD",1732663855434,23.776884,230.42,230.34,4.3412]
["bitfinex","SOLUSD",1732663855744,2.17,230.41,230.33,21.7235]
["bitfinex","SOLUSD",1732663855947,2.17,230.41,230.33,26.065]
["bitfinex","SOLUSD",1732663856643,5.4239,230.47,230.33,163.565]
["bitfinex","SOLUSD",1732663856644,23.776884,230.47,230.33,163.565]
["bitfinex","SOLUSD",1732663856832,20.0,230.44,230.33,163.565]
["bitfinex","SOLUSD",1732663857928,22.1697,230.44,230.33,163.565]
["bitfinex","SOLUSD",1732663859339,23.776884,230.43,230.33,163.565]
["bitfinex","SOLUSD",1732663860538,2.1699,230.42,230.33,163.565]
["bitfinex","SOLUSD",1732663860838,2.1699,230.42,230.33,26.065]
["bitfinex","SOLUSD",1732663861048,20.0,230.38,230.29,4.3422]
["bitfinex","SOLUSD",1732663861345,23.776884,230.37,230.28,22.2440717]
["bitfinex","SOLUSD",1732663861528,23.776884,230.37,230.28,26.5865717]
["bitfinex","SOLUSD",1732663862428,25.947284,230.37,230.28,26.5865717]
["bitfinex","SOLUSD",1732663864345,20.0,230.39,230.28,26.5865717]
["bitfinex","SOLUSD",1732663864645,23.776884,230.4,230.28,37.4428717]
["bitfinex","SOLUSD",1732663864851,2.17,230.41,230.28,37.4428717]
["bitfinex","SOLUSD",1732663865748,25.946784,230.42,230.28,37.4428717]
["bitfinex","SOLUSD",1732663865947,20.0,230.39,230.28,37.4428717]
["bitfinex","SOLUSD",1732663866148,2.1692,230.49,230.29,23.776884]
["bitfinex","SOLUSD",1732663866654,21.71798024,230.51,230.34,21.4593]
["bitfinex","SOLUSD",1732663866655,2.1691,230.51,230.34,21.4593]
["bitfinex","SOLUSD",1732663867029,2.1691,230.51,230.34,158.9593]
["bitfinex","SOLUSD",1732663867667,2.1688,230.54,230.35,38.971084]
["bitfinex","SOLUSD",1732663867948,7.5908,230.54,230.38,137.5]
["bitfinex","SOLUSD",1732663868247,13.7127264,230.54,230.38,137.5]
["bitfinex","SOLUSD",1732663869154,13.7127264,230.54,230.39,4.3404]
["bitfinex","SOLUSD",1732663869948,2.1691,230.5,230.39,4.3404]
["bitfinex","SOLUSD",1732663871347,25.945984,230.5,230.39,4.3404]
["bitfinex","SOLUSD",1732663871950,2.1691,230.5,230.39,4.3404]
["bitfinex","SOLUSD",1732663872351,25.945584,230.55,230.39,141.8404]
["bitfinex","SOLUSD",1732663873559,22.169,230.52,230.39,152.6915]
["bitfinex","SOLUSD",1732663876044,23.776884,230.55,230.39,152.6915]
["bitfinex","SOLUSD",1732663876045,20.0,230.58,230.4,159.6259]
["bitfinex","SOLUSD",1732663876263,20.0,230.59,230.4,159.6259]
["bitfinex","SOLUSD",1732663877362,20.0,230.53,230.4,159.6259]
["bitfinex","SOLUSD",1732663878059,22.169,230.53,230.41,4.34]
["bitfinex","SOLUSD",1732663880765,23.776884,230.52,230.41,4.34]
["bitfinex","SOLUSD",1732663881262,23.776884,230.52,230.4,26.4661]
["bitfinex","SOLUSD",1732663881263,20.0,230.49,230.4,26.4661]
["bitfinex","SOLUSD",1732663882643,11.54548024,230.57,230.4,26.4661]
["bitfinex","SOLUSD",1732663882855,20.0,230.54,230.4,163.9661]
["bitfinex","SOLUSD",1732663883051,2.1686,230.56,230.4,174.8167]
["bitfinex","SOLUSD",1732663884165,23.776884,230.56,230.4,174.8167]
["bitfinex","SOLUSD",1732663884360,20.0,230.53,230.4,174.8167]
["bitfinex","SOLUSD",1732663884557,20.0,230.53,230.41,23.776884]
["bitfinex","SOLUSD",1732663885071,2.1685,230.57,230.41,23.776884]
["bitfinex","SOLUSD",1732663885365,2.1685,230.57,230.42,15.1896]
["bitfinex","SOLUSD",1732663887752,2.1685,230.57,230.42,152.6896]
["bitfinex","SOLUSD",1732663888555,25.945384,230.57,230.42,152.6896]
["bitfinex","SOLUSD",1732663889273,20.0,230.54,230.42,152.6896]
["bitfinex","SOLUSD",1732663889875,22.1688,230.54,230.42,152.6896]
["bitfinex","SOLUSD",1732663890966,22.1688,230.54,230.42,141.8399]
["bitfinex","SOLUSD",1732663892461,2.1686,230.56,230.42,141.8399]
["bitfinex","SOLUSD",1732663892648,20.0,230.54,230.42,141.8399]
["bitfinex","SOLUSD",1732663893968,20.0,230.54,230.42,152.6896]
["bitfinex","SOLUSD",1732663894160,2.1686,230.56,230.42,152.6896]
["bitfinex","SOLUSD",1732663894582,20.0,230.55,230.42,152.6896]
["bitfinex","SOLUSD",1732663894875,20.0,230.55,230.42,141.8399]
["bitfinex","SOLUSD",1732663895077,23.776884,230.54,230.42,141.8399]
["bitfinex","SOLUSD",1732663895250,20.0,230.51,230.4,163.9659]
["bitfinex","SOLUSD",1732663896662,2.1691,230.5,230.4,163.9659]
["bitfinex","SOLUSD",1732663898783,2.1691,230.5,230.4,26.4659]
["bitfinex","SOLUSD",1732663901563,20.0,230.51,230.4,26.4659]
["bitfinex","SOLUSD",1732663902202,5.421,230.59,230.4,174.8165]
["bitfinex","SOLUSD",1732663902372,5.4211,230.58,230.4,174.8165]
["bitfinex","SOLUSD",1732663903380,20.0,230.55,230.4,174.8165]
["bitfinex","SOLUSD",1732663903582,2.1688,230.54,230.4,174.8165]
["bitfinex","SOLUSD",1732663904175,23.776884,230.53,230.4,163.9659]
["bitfinex","SOLUSD",1732663904493,20.0,230.5,230.4,163.9659]
["bitfinex","SOLUSD",1732663904884,23.776884,230.53,230.4,163.9659]
["bitfinex","SOLUSD",1732663905590,2.169,230.52,230.4,163.9659]
["bitfinex","SOLUSD",1732663906779,20.0,230.55,230.4,174.8165]
["bitfinex","SOLUSD",1732663908091,2.1688,230.54,230.4,174.8165]
["bitfinex","SOLUSD",1732663908880,20.0,230.55,230.4,174.8165]
["bitfinex","SOLUSD",1732663909077,22.1687,230.55,230.4,174.8165]
["bitfinex","SOLUSD",1732663914593,2.1681,230.61,230.43,20.0]
["bitfinex","SOLUSD",1732663914793,2.1681,230.61,230.41,23.776884]
["bitfinex","SOLUSD",1732663914794,23.776884,230.6,230.41,23.776884]
["bitfinex","SOLUSD",1732663915702,2.1683,230.59,230.42,15.1896]
["bitfinex","SOLUSD",1732663915892,20.0,230.55,230.42,152.6896]
["bitfinex","SOLUSD",1732663916292,20.0,230.57,230.42,152.6896]
["bitfinex","SOLUSD",1732663916692,2.1686,230.56,230.42,152.6896]
["bitfinex","SOLUSD",1732663916897,15.2273,230.62,230.46,20.0]
["bitfinex","SOLUSD",1732663917225,2.1681,230.61,230.45,6.1818]
["bitfinex","SOLUSD",1732663917584,2.1681,230.61,230.46,23.776884]
["bitfinex","SOLUSD",1732663917985,5.4195,230.65,230.46,23.776884]
["bitfinex","SOLUSD",1732663918297,22.50466406,230.67,230.46,23.776884]
["bitfinex","SOLUSD",1732663918298,2.1676,230.66,230.5,23.776884]
["bitfinex","SOLUSD",1732663918811,2.1675,230.68,230.52,4.338]
["bitfinex","SOLUSD",1732663919391,20.0,230.66,230.52,15.183]
["bitfinex","SOLUSD",1732663920214,2.1675,230.68,230.54,143.6818]
["bitfinex","SOLUSD",1732663920714,1.81973777,230.7,230.55,4.3374]
["bitfinex","SOLUSD",1732663920890,2.1672,230.71,230.55,4.3374]
["bitfinex","SOLUSD",1732663921092,2.1672,230.71,230.56,161.276884]
["bitfinex","SOLUSD",1732663921304,2.1672,230.71,230.57,16.5415]
["bitfinex","SOLUSD",1732663922086,6.12398024,230.74,230.57,16.5415]
["bitfinex","SOLUSD",1732663922290,20.0,230.71,230.58,4.3368]
["bitfinex","SOLUSD",1732663922684,23.776884,230.7,230.58,4.3368]
["bitfinex","SOLUSD",1732663922890,20.0,230.67,230.58,4.3368]
["bitfinex","SOLUSD",1732663923195,20.0,230.67,230.57,154.0415]
["bitfinex","SOLUSD",1732663924207,2.1676,230.66,230.57,154.0415]
["bitfinex","SOLUSD",1732663925591,2.1676,230.66,230.57,158.3784]
["bitfinex","SOLUSD",1732663925906,20.0,230.67,230.57,158.3784]
["bitfinex","SOLUSD",1732663926112,22.1676,230.67,230.57,158.3784]
["bitfinex","SOLUSD",1732663926798,2.1674,230.69,230.57,158.3784]
["bitfinex","SOLUSD",1732663927392,23.776884,230.68,230.57,158.3784]
["bitfinex","SOLUSD",1732663927597,20.0,230.65,230.57,158.3784]
["bitfinex","SOLUSD",1732663928312,11.54138024,230.74,230.57,158.3784]
["bitfinex","SOLUSD",1732663928313,2.167,230.73,230.57,158.3784]
["bitfinex","SOLUSD",1732663928516,2.167,230.73,230.58,23.776884]
["bitfinex","SOLUSD",1732663928815,4.34089841,230.8,230.62,20.0]
["bitfinex","SOLUSD",1732663928999,2.1662,230.81,230.63,15.0218]
["bitfinex","SOLUSD",1732663929393,7.5819,230.81,230.63,15.0218]
["bitfinex","SOLUSD",1732663929612,7.5819,230.81,230.64,4.3357]
["bitfinex","SOLUSD",1732663929921,13.70588024,230.81,230.64,4.3357]
["bitfinex","SOLUSD",1732663930815,2.1664,230.79,230.64,4.3357]
["bitfinex","SOLUSD",1732663931120,23.776884,230.78,230.64,4.3357]
["bitfinex","SOLUSD",1732663931416,20.0,230.75,230.64,141.8357]
["bitfinex","SOLUSD",1732663931817,20.0,230.77,230.64,141.8357]
["bitfinex","SOLUSD",1732663932007,2.1667,230.76,230.64,141.8357]
["bitfinex","SOLUSD",1732663933018,23.776884,230.71,230.63,15.0218]
["bitfinex","SOLUSD",1732663933318,20.0,230.72,230.63,15.0218]
["bitfinex","SOLUSD",1732663934101,22.1671,230.72,230.63,19.3577]
["bitfinex","SOLUSD",1732663934709,23.776884,230.71,230.63,15.0218]
["bitfinex","SOLUSD",1732663935215,20.0,230.68,230.59,10.7259]
["bitfinex","SOLUSD",1732663936407,22.1675,230.68,230.59,10.7259]
["bitfinex","SOLUSD",1732663938217,20.0,230.73,230.59,148.2259]
["bitfinex","SOLUSD",1732663938904,20.0,230.74,230.59,148.2259]
["bitfinex","SOLUSD",1732663939105,20.0,230.72,230.59,148.2259]
["bitfinex","SOLUSD",1732663939529,20.0,230.68,230.59,10.7259]
["bitfinex","SOLUSD",1732663940211,22.1675,230.68,230.59,10.7259]
["bitfinex","SOLUSD",1732663940927,20.0,230.72,230.59,10.7259]
["bitfinex","SOLUSD",1732663941430,20.0,230.72,230.59,21.5676]
["bitfinex","SOLUSD",1732663942309,22.1671,230.72,230.59,21.5676]
["bitfinex","SOLUSD",1732663944631,23.776884,230.71,230.59,10.7259]
["bitfinex","SOLUSD",1732663944814,20.0,230.68,230.59,10.7259]
["bitfinex","SOLUSD",1732663946112,22.1675,230.68,230.59,10.7259]
["bitfinex","SOLUSD",1732663946632,20.0,230.64,230.58,15.0218]
["bitfinex","SOLUSD",1732663946835,23.776884,230.63,230.54,6.373]
["bitfinex","SOLUSD",1732663947428,20.0,230.64,230.49,4.3385]
["bitfinex","SOLUSD",1732663947429,20.0,230.56,230.49,4.3385]
["bitfinex","SOLUSD",1732663948042,23.776884,230.63,230.49,4.3385]
["bitfinex","SOLUSD",1732663948219,20.0,230.6,230.49,4.3385]
["bitfinex","SOLUSD",1732663949036,20.0,230.56,230.47,26.6583]
["bitfinex","SOLUSD",1732663949715,23.776884,230.59,230.47,26.6583]
["bitfinex","SOLUSD",1732663949716,20.0,230.59,230.47,26.6583]
["bitfinex","SOLUSD",1732663950240,22.1684,230.59,230.47,26.6583]
["bitfinex","SOLUSD",1732663950617,22.1682,230.6,230.47,26.6583]
["bitfinex","SOLUSD",1732663950942,2.1682,230.6,230.47,26.6583]
["bitfinex","SOLUSD",1732663952215,20.0,230.56,230.47,26.6583]
["bitfinex","SOLUSD",1732663953339,22.1686,230.56,230.47,26.6583]
["bitfinex","SOLUSD",1732663956037,20.0,230.6,230.47,26.6583]
["bitfinex","SOLUSD",1732663956226,23.776884,230.59,230.47,26.6583]
["bitfinex","SOLUSD",1732663956541,20.0,230.56,230.47,26.6583]
["bitfinex","SOLUSD",1732663957124,20.0,230.56,230.47,20.2853]
["bitfinex","SOLUSD",1732663957344,2.1687,230.55,230.47,20.2853]
["bitfinex","SOLUSD",1732663958118,20.0,230.56,230.47,20.2853]
["bitfinex","SOLUSD",1732663958337,22.1684,230.59,230.47,20.2853]
["bitfinex","SOLUSD",1732663959549,2.1684,230.59,230.47,20.2853]
["bitfinex","SOLUSD",1732663960624,20.0,230.58,230.47,157.7853]
["bitfinex","SOLUSD",1732663962138,22.1684,230.58,230.47,157.7853]
["bitfinex","SOLUSD",1732663966449,23.776884,230.57,230.47,20.2853]
["bitfinex","SOLUSD",1732663966647,20.0,230.54,230.47,4.3388]
["bitfinex","SOLUSD",1732663966849,20.0,230.54,230.44,4.3395]
["bitfinex","SOLUSD",1732663968522,22.1689,230.54,230.44,4.3395]
["bitfinex","SOLUSD",1732663971026,22.1689,230.54,230.43,137.5]
["bitfinex","SOLUSD",1732663971237,23.776884,230.53,230.42,26.4296]
["bitfinex","SOLUSD",1732663972243,23.776884,230.51,230.42,26.4296]
["bitfinex","SOLUSD",1732663973458,25.945784,230.53,230.42,26.4296]
["bitfinex","SOLUSD",1732663979554,25.945784,230.53,230.42,20.0]
["bitfinex","SOLUSD",1732663979938,25.945784,230.53,230.4,4.3402]
["bitfinex","SOLUSD",1732663980840,25.945784,230.53,230.4,15.1908]
["bitfinex","SOLUSD",1732663981140,25.945784,230.53,230.4,152.6908]
["bitfinex","SOLUSD",1732663984062,25.945784,230.53,230.4,141.8402]
["bitfinex","SOLUSD",1732663986872,25.945784,230.53,230.4,152.6908]
["bitfinex","SOLUSD",1732663987464,25.945784,230.53,230.4,141.8402]
["bitfinex","SOLUSD",1732663992178,23.776884,230.49,230.4,141.8402]
["bitfinex","SOLUSD",1732663992363,20.0,230.44,230.32,137.5]
["bitfinex","SOLUSD",1732663992571,23.776884,230.41,230.32,141.8417]
["bitfinex","SOLUSD",1732663992762,23.776884,230.41,230.32,4.3417]
["bitfinex","SOLUSD",1732663993273,22.3234,230.4,230.29,4.3423]
["bitfinex","SOLUSD",1732663993880,22.3234,230.4,230.28,0.5205717]
["bitfinex","SOLUSD",1732663994071,22.3234,230.4,230.28,4.8629717]
["bitfinex","SOLUSD",1732663994270,20.0,230.37,230.28,4.8629717]
["bitfinex","SOLUSD",1732663995066,24.4935,230.4,230.28,4.8629717]
["bitfinex","SOLUSD",1732663995378,20.0,230.37,230.28,15.7192717]
["bitfinex","SOLUSD",1732663995576,20.0,230.37,230.28,4.8629717]
["bitfinex","SOLUSD",1732663996090,23.776884,230.36,230.28,0.5205717]
["bitfinex","SOLUSD",1732663996390,23.776884,230.34,230.28,0.5205717]
["bitfinex","SOLUSD",1732663997889,25.947384,230.36,230.28,0.5205717]
["bitfinex","SOLUSD",1732664002875,25.947384,230.36,230.28,4.8630717]
["bitfinex","SOLUSD",1732664003193,23.776884,230.36,230.28,4.8630717]
["bitfinex","SOLUSD",1732664003372,25.947384,230.36,230.28,4.8630717]
["bitfinex","SOLUSD",1732664005097,2.1705,230.36,230.28,4.8630717]
["bitfinex","SOLUSD",1732664006467,22.3234,230.4,230.28,142.3630717]
["bitfinex","SOLUSD",1732664006681,22.3234,230.4,230.28,153.2193717]
["bitfinex","SOLUSD",1732664009496,15.657,230.4,230.28,153.2193717]
["bitfinex","SOLUSD",1732664010002,20.0,230.42,230.29,16.5239]
["bitfinex","SOLUSD",1732664010304,22.7015,230.45,230.33,157.5]
["bitfinex","SOLUSD",1732664010597,24.8711,230.45,230.33,137.5]
["bitfinex","SOLUSD",1732664011301,20.0,230.42,230.33,137.5]
["bitfinex","SOLUSD",1732664011486,20.0,230.42,230.34,4.3414]
["bitfinex","SOLUSD",1732664011991,2.1697,230.44,230.34,4.3414]
["bitfinex","SOLUSD",1732664013885,16.0475,230.45,230.34,15.1949]
["bitfinex","SOLUSD",1732664014178,2.1697,230.44,230.34,4.3414]
["bitfinex","SOLUSD",1732664014485,20.0,230.42,230.31,4.3419]
["bitfinex","SOLUSD",1732664015886,22.17,230.42,230.31,4.3419]
["bitfinex","SOLUSD",1732664017402,20.0,230.38,230.29,4.3421]
["bitfinex","SOLUSD",1732664017778,20.0,230.41,230.29,4.3421]
["bitfinex","SOLUSD",1732664018598,20.0,230.42,230.29,141.8421]
["bitfinex","SOLUSD",1732664019709,16.0475,230.45,230.29,152.6979]
["bitfinex","SOLUSD",1732664020404,16.0475,230.45,230.33,15.8281]
["bitfinex","SOLUSD",1732664020608,15.4223,230.5,230.34,141.8414]
["bitfinex","SOLUSD",1732664020907,2.1692,230.49,230.34,152.6949]
["bitfinex","SOLUSD",1732664021893,22.1695,230.47,230.34,152.6949]
["bitfinex","SOLUSD",1732664030001,23.776884,230.51,230.34,152.6949]
["bitfinex","SOLUSD",1732664030395,17.591,230.55,230.37,20.0]
["bitfinex","SOLUSD",1732664031720,20.0,230.51,230.38,4.3406]
["bitfinex","SOLUSD",1732664033520,22.1691,230.51,230.38,15.1922]
["bitfinex","SOLUSD",1732664035097,22.1691,230.51,230.38,152.6922]
["bitfinex","SOLUSD",1732664036017,2.1687,230.55,230.39,183.201584]
["bitfinex","SOLUSD",1732664036508,5.4208,230.6,230.43,161.276884]
["bitfinex","SOLUSD",1732664036509,2.1682,230.6,230.43,161.276884]
["bitfinex","SOLUSD",1732664036714,2.1682,230.6,230.44,159.4247]
["bitfinex","SOLUSD",1732664037616,2.1682,230.6,230.45,4.3393]
["bitfinex","SOLUSD",1732664037819,20.0,230.58,230.45,4.3393]
["bitfinex","SOLUSD",1732664038999,22.1685,230.58,230.45,4.3393]
["bitfinex","SOLUSD",1732664040821,20.0,230.58,230.45,15.1876]
["bitfinex","SOLUSD",1732664041117,20.0,230.61,230.45,152.6876]
["bitfinex","SOLUSD",1732664042110,2.1682,230.6,230.45,152.6876]
["bitfinex","SOLUSD",1732664045304,23.776884,230.59,230.45,152.6876]
["bitfinex","SOLUSD",1732664045518,20.0,230.53,230.44,21.9247]
["bitfinex","SOLUSD",1732664045830,20.0,230.53,230.44,26.2642]
["bitfinex","SOLUSD",1732664046124,20.0,230.53,230.32,246.0088]
["bitfinex","SOLUSD",1732664046125,20.0,230.49,230.36,21.8961]
["bitfinex","SOLUSD",1732664046323,20.0,230.49,230.38,4.3405]
["bitfinex","SOLUSD",1732664046819,20.0,230.55,230.38,4.3405]
["bitfinex","SOLUSD",1732664047023,20.0,230.47,230.38,4.3405]
["bitfinex","SOLUSD",1732664047401,2.1694,230.48,230.38,4.3405]
["bitfinex","SOLUSD",1732664048337,20.0,230.47,230.38,4.3405]
["bitfinex","SOLUSD",1732664049419,23.776884,230.49,230.38,4.3405]
["bitfinex","SOLUSD",1732664049617,22.1691,230.51,230.38,4.3405]
["bitfinex","SOLUSD",1732664050022,22.1691,230.51,230.38,141.8405]
["bitfinex","SOLUSD",1732664052834,15.0411,230.58,230.38,152.6921]
["bitfinex","SOLUSD",1732664052835,25.945384,230.57,230.38,152.6921]
["bitfinex","SOLUSD",1732664053007,25.945384,230.57,230.41,20.0]
["bitfinex","SOLUSD",1732664053710,25.945384,230.57,230.43,15.0767]
["bitfinex","SOLUSD",1732664054426,20.0,230.54,230.43,152.5767]
["bitfinex","SOLUSD",1732664054723,2.1683,230.59,230.44,6.2015]
["bitfinex","SOLUSD",1732664055722,9.33237992,230.63,230.45,4.3393]
["bitfinex","SOLUSD",1732664055920,23.776884,230.58,230.45,4.3393]
["bitfinex","SOLUSD",1732664056106,20.0,230.55,230.45,4.3393]
["bitfinex","SOLUSD",1732664057031,20.0,230.6,230.45,152.6876]
["bitfinex","SOLUSD",1732664058003,2.1683,230.59,230.45,152.6876]
["bitfinex","SOLUSD",1732664058924,20.0,230.6,230.45,152.6876]
["bitfinex","SOLUSD",1732664059130,22.1682,230.6,230.45,152.6876]
["bitfinex","SOLUSD",1732664061531,2.1682,230.6,230.45,152.6876]
["bitfinex","SOLUSD",1732664065136,2.1681,230.62,230.46,39.736584]
["bitfinex","SOLUSD",1732664065527,2.1681,230.62,230.47,6.5086]
["bitfinex","SOLUSD",1732664066123,23.776884,230.67,230.51,4.3382]
["bitfinex","SOLUSD",1732664066841,25.56898799,230.67,230.51,4.3382]
["bitfinex","SOLUSD",1732664067223,20.0,230.64,230.51,4.3382]
["bitfinex","SOLUSD",1732664068325,2.1679,230.63,230.51,4.3382]
["bitfinex","SOLUSD",1732664071444,20.0,230.59,230.5,4.3383]
["bitfinex","SOLUSD",1732664072752,22.1683,230.59,230.48,4.3387]
["bitfinex","SOLUSD",1732664077043,22.1683,230.59,230.48,141.8387]
["bitfinex","SOLUSD",1732664080160,6.12398024,230.65,230.48,152.6856]
["bitfinex","SOLUSD",1732664080356,23.776884,230.66,230.48,152.6856]
["bitfinex","SOLUSD",1732664080553,31.363684,230.66,230.48,152.6856]
["bitfinex","SOLUSD",1732664081652,2.168,230.62,230.48,152.6856]
["bitfinex","SOLUSD",1732664081861,8.6829446,230.55,230.48,152.6856]
["bitfinex","SOLUSD",1732664088232,8.6829446,230.53,230.48,152.6856]
["bitfinex","SOLUSD",1732664088439,8.6829446,230.51,230.48,141.8387]
["bitfinex","SOLUSD",1732664089266,8.6829446,230.51,230.48,4.3387]
["bitfinex","SOLUSD",1732664092155,8.6829446,230.53,230.48,4.3387]
["bitfinex","SOLUSD",1732664093365,8.6829446,230.54,230.48,15.1856]
["bitfinex","SOLUSD",1732664093863,8.6829446,230.57,230.5,8.6829446]
["bitfinex","SOLUSD",1732664094359,8.6829446,230.59,230.52,146.1829446]
["bitfinex","SOLUSD",1732664094940,8.6829446,230.59,230.48,15.1856]
["bitfinex","SOLUSD",1732664094941,2.1674,230.69,230.53,184.9876286]
["bitfinex","SOLUSD",1732664095171,8.6829446,230.6,230.53,184.9876286]
["bitfinex","SOLUSD",1732664095341,8.6829446,230.6,230.54,4.3376]
["bitfinex","SOLUSD",1732664095541,8.6829446,230.61,230.55,6.5745]
["bitfinex","SOLUSD",1732664095741,8.6829446,230.62,230.55,144.0745]
["bitfinex","SOLUSD",1732664096567,8.6829446,230.6,230.55,144.0745]
["bitfinex","SOLUSD",1732664096772,8.6829446,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732664096956,8.6829446,230.59,230.56,4.3372]
["bitfinex","SOLUSD",1732664097276,8.6829446,230.58,230.56,4.3372]
["bitfinex","SOLUSD",1732664099554,8.6829446,230.6,230.56,4.3372]
["bitfinex","SOLUSD",1732664099877,8.6829446,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1732664100285,8.6829446,230.62,230.56,15.1803]
["bitfinex","SOLUSD",1732664100870,8.6829446,230.62,230.56,152.6803]
["bitfinex","SOLUSD",1732664102371,8.6829446,230.61,230.56,152.6803]
["bitfinex","SOLUSD",1732664104445,8.6829446,230.65,230.57,23.776884]
["bitfinex","SOLUSD",1732664104858,8.6829446,230.66,230.58,146.1829446]
["bitfinex","SOLUSD",1732664105046,2.1669,230.74,230.59,32.4598286]
["bitfinex","SOLUSD",1732664105272,8.6829446,230.7,230.63,146.1829446]
["bitfinex","SOLUSD",1732664105465,8.6829446,230.7,230.63,137.5]
["bitfinex","SOLUSD",1732664106368,8.6829446,230.72,230.65,169.9598286]
["bitfinex","SOLUSD",1732664106678,8.6829446,230.78,230.71,8.6829446]
["bitfinex","SOLUSD",1732664106848,15.2175,230.86,230.72,8.6829446]
["bitfinex","SOLUSD",1732664107162,8.6829446,230.79,230.73,161.276884]
["bitfinex","SOLUSD",1732664107480,8.6829446,230.76,230.71,137.5]
["bitfinex","SOLUSD",1732664107857,8.6829446,230.73,230.7,153.8233]
["bitfinex","SOLUSD",1732664108162,8.6829446,230.72,230.7,16.3233]
["bitfinex","SOLUSD",1732664108569,8.6829446,230.72,230.7,20.6578]
["bitfinex","SOLUSD",1732664108952,2.1664,230.8,230.7,20.6578]
["bitfinex","SOLUSD",1732664109148,8.6829446,230.72,230.7,20.6578]
["bitfinex","SOLUSD",1732664110478,8.6829446,230.72,230.65,146.1829446]
["bitfinex","SOLUSD",1732664110479,8.6829446,230.72,230.65,153.8233]
["bitfinex","SOLUSD",1732664110656,34.7317784,230.76,230.65,153.8233]
["bitfinex","SOLUSD",1732664110657,8.6829446,230.69,230.65,153.8233]
["bitfinex","SOLUSD",1732664110848,8.6829446,230.71,230.66,4.3353]
["bitfinex","SOLUSD",1732664111055,8.6829446,230.74,230.66,150.5182446]
["bitfinex","SOLUSD",1732664111256,8.6829446,230.75,230.67,8.6829446]
["bitfinex","SOLUSD",1732664111977,8.6829446,230.74,230.68,23.776884]
["bitfinex","SOLUSD",1732664112273,8.6829446,230.73,230.69,137.5]
["bitfinex","SOLUSD",1732664112655,8.6829446,230.71,230.68,4.3349]
["bitfinex","SOLUSD",1732664112860,8.6829446,230.72,230.68,4.3349]
["bitfinex","SOLUSD",1732664113257,2.1662,230.81,230.68,4.3349]
["bitfinex","SOLUSD",1732664113258,8.6829446,230.73,230.68,4.3349]
["bitfinex","SOLUSD",1732664117362,2.1662,230.81,230.66,4.3352]
["bitfinex","SOLUSD",1732664117561,8.6829446,230.75,230.68,23.776884]
["bitfinex","SOLUSD",1732664118381,8.6829446,230.75,230.69,4.3348]
["bitfinex","SOLUSD",1732664118572,8.6829446,230.76,230.69,141.8348]
["bitfinex","SOLUSD",1732664118772,8.6829446,230.76,230.69,150.5177446]
["bitfinex","SOLUSD",1732664119281,2.1662,230.81,230.69,150.5177446]
["bitfinex","SOLUSD",1732664119282,8.6829446,230.81,230.74,161.276884]
["bitfinex","SOLUSD",1732664120461,8.6829446,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1732664121383,8.6829446,230.77,230.74,137.5]
["bitfinex","SOLUSD",1732664121590,8.6829446,230.75,230.7,141.8346]
["bitfinex","SOLUSD",1732664121799,8.6829446,230.72,230.7,141.8346]
["bitfinex","SOLUSD",1732664121964,8.6829446,230.74,230.7,141.8346]
["bitfinex","SOLUSD",1732664122664,8.6829446,230.72,230.66,4.3353]
["bitfinex","SOLUSD",1732664122870,8.6829446,230.7,230.66,4.3353]
["bitfinex","SOLUSD",1732664123582,8.6829446,230.71,230.66,141.8353]
["bitfinex","SOLUSD",1732664124789,16.5949,230.77,230.66,141.8353]
["bitfinex","SOLUSD",1732664124976,8.6829446,230.71,230.66,141.8353]
["bitfinex","SOLUSD",1732664125174,18.7616,230.77,230.66,141.8353]
["bitfinex","SOLUSD",1732664125377,8.6829446,230.71,230.66,141.8353]
["bitfinex","SOLUSD",1732664127590,8.6829446,230.73,230.66,141.8353]
["bitfinex","SOLUSD",1732664128772,18.7615,230.77,230.66,141.8353]
["bitfinex","SOLUSD",1732664129091,8.6829446,230.73,230.66,141.8353]
["bitfinex","SOLUSD",1732664129286,18.7615,230.77,230.66,141.8353]
["bitfinex","SOLUSD",1732664129585,8.6829446,230.73,230.66,141.8353]
["bitfinex","SOLUSD",1732664129788,16.5949,230.83,230.69,8.6829446]
["bitfinex","SOLUSD",1732664129993,8.6829446,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1732664131089,8.6829446,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1732664131392,8.6829446,230.75,230.71,141.8344]
["bitfinex","SOLUSD",1732664132781,22.1664,230.8,230.71,4.3344]
["bitfinex","SOLUSD",1732664132990,22.1664,230.8,230.66,10.8384]
["bitfinex","SOLUSD",1732664132991,8.6829446,230.73,230.68,165.611884]
["bitfinex","SOLUSD",1732664133277,22.1664,230.8,230.68,165.611884]
["bitfinex","SOLUSD",1732664133278,8.6829446,230.69,230.68,137.5]
["bitfinex","SOLUSD",1732664133473,8.6829446,230.69,230.66,137.5]
["bitfinex","SOLUSD",1732664133679,8.6829446,230.67,230.66,137.5]
["bitfinex","SOLUSD",1732664133878,8.6829446,230.67,230.61,137.5]
["bitfinex","SOLUSD",1732664134064,8.6829446,230.63,230.61,141.8362]
["bitfinex","SOLUSD",1732664134774,8.6829446,230.63,230.61,137.5]
["bitfinex","SOLUSD",1732664135179,8.6829446,230.63,230.61,141.8363]
["bitfinex","SOLUSD",1732664136197,16.5771,230.75,230.61,141.8363]
["bitfinex","SOLUSD",1732664136388,13.55627788,230.65,230.61,141.8363]
["bitfinex","SOLUSD",1732664136572,13.55627788,230.69,230.62,161.276884]
["bitfinex","SOLUSD",1732664137690,13.55627788,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1732664137991,13.55627788,230.69,230.64,23.776884]
["bitfinex","SOLUSD",1732664139194,13.55627788,230.69,230.65,4.3355]
["bitfinex","SOLUSD",1732664139396,13.55627788,230.73,230.66,161.276884]
["bitfinex","SOLUSD",1732664140468,13.55627788,230.73,230.67,4.3351]
["bitfinex","SOLUSD",1732664141176,13.55627788,230.73,230.67,141.8351]
["bitfinex","SOLUSD",1732664141377,13.55627788,230.73,230.68,23.776884]
["bitfinex","SOLUSD",1732664141681,13.55627788,230.73,230.68,161.276884]
["bitfinex","SOLUSD",1732664142481,13.55627788,230.73,230.69,4.3348]
["bitfinex","SOLUSD",1732664143187,23.1078,230.82,230.69,4.3348]
["bitfinex","SOLUSD",1732664143188,13.55627788,230.71,230.69,137.5]
["bitfinex","SOLUSD",1732664144280,13.55627788,230.73,230.68,141.8349]
["bitfinex","SOLUSD",1732664144480,13.55627788,230.75,230.68,141.8349]
["bitfinex","SOLUSD",1732664144670,13.55627788,230.75,230.68,152.6724]
["bitfinex","SOLUSD",1732664144875,13.55627788,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1732664145503,13.55627788,230.77,230.69,189.98376188]
["bitfinex","SOLUSD",1732664145886,13.55627788,230.76,230.69,176.427484]
["bitfinex","SOLUSD",1732664146203,13.55627788,230.77,230.69,189.98376188]
["bitfinex","SOLUSD",1732664146593,13.55627788,230.77,230.71,23.776884]
["bitfinex","SOLUSD",1732664146893,13.55627788,230.77,230.71,161.276884]
["bitfinex","SOLUSD",1732664149386,13.55627788,230.77,230.72,4.3342]
["bitfinex","SOLUSD",1732664149591,13.55627788,230.77,230.73,23.776884]
["bitfinex","SOLUSD",1732664151501,13.55627788,230.77,230.74,141.8338]
["bitfinex","SOLUSD",1732664155089,13.55627788,230.76,230.74,141.8338]
["bitfinex","SOLUSD",1732664155603,13.55627788,230.78,230.75,161.276884]
["bitfinex","SOLUSD",1732664156009,13.55627788,230.77,230.75,161.276884]
["bitfinex","SOLUSD",1732664156510,8.66664302,230.77,230.76,28.110384]
["bitfinex","SOLUSD",1732664158391,8.66664302,230.78,230.76,165.610384]
["bitfinex","SOLUSD",1732664158596,8.66664302,230.77,230.76,165.610384]
["bitfinex","SOLUSD",1732664161993,8.66664302,230.77,230.76,137.5]
["bitfinex","SOLUSD",1732664162981,18.7428,230.87,230.76,165.610384]
["bitfinex","SOLUSD",1732664163183,16.5771,230.87,230.77,23.776884]
["bitfinex","SOLUSD",1732664163386,8.66664302,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1732664163614,8.66664302,230.83,230.79,23.776884]
["bitfinex","SOLUSD",1732664164419,8.66664302,230.83,230.77,28.110184]
["bitfinex","SOLUSD",1732664164603,8.66664302,230.83,230.77,165.610184]
["bitfinex","SOLUSD",1732664164913,8.66664302,230.89,230.83,161.276884]
["bitfinex","SOLUSD",1732664165415,8.66664302,230.91,230.83,169.94352702]
["bitfinex","SOLUSD",1732664165890,8.66664302,230.9,230.85,23.776884]
["bitfinex","SOLUSD",1732664167111,8.66664302,230.91,230.85,23.776884]
["bitfinex","SOLUSD",1732664167412,8.66664302,230.91,230.86,4.3316]
["bitfinex","SOLUSD",1732664167604,8.66664302,230.92,230.87,161.276884]
["bitfinex","SOLUSD",1732664167809,8.66664302,230.91,230.87,161.276884]
["bitfinex","SOLUSD",1732664168819,16.4756,230.94,230.87,161.276884]
["bitfinex","SOLUSD",1732664168997,8.66664302,230.92,230.88,4.3312]
["bitfinex","SOLUSD",1732664172912,8.66664302,230.93,230.88,141.8312]
["bitfinex","SOLUSD",1732664175040,16.4756,231.03,230.92,8.66664302]
["bitfinex","SOLUSD",1732664175207,8.66664302,231.03,230.96,169.94352702]
["bitfinex","SOLUSD",1732664175601,8.66664302,231.04,230.97,8.66664302]
["bitfinex","SOLUSD",1732664175815,8.66664302,230.98,230.88,141.8312]
["bitfinex","SOLUSD",1732664176126,2.1638,231.07,230.86,137.5]
["bitfinex","SOLUSD",1732664176127,8.66664302,230.89,230.86,137.5]
["bitfinex","SOLUSD",1732664176919,8.66664302,230.91,230.86,141.8315]
["bitfinex","SOLUSD",1732664177119,8.66664302,230.93,230.87,23.776884]
["bitfinex","SOLUSD",1732664177601,8.66664302,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1732664177803,8.66664302,230.95,230.89,23.776884]
["bitfinex","SOLUSD",1732664178316,13.5227364,230.94,230.9,4.3308]
["bitfinex","SOLUSD",1732664179021,13.5227364,230.94,230.9,141.8308]
["bitfinex","SOLUSD",1732664179542,13.5227364,230.97,230.9,141.8308]
["bitfinex","SOLUSD",1732664180835,2.1645,231.0,230.9,141.8308]
["bitfinex","SOLUSD",1732664180836,13.5227364,230.95,230.9,141.8308]
["bitfinex","SOLUSD",1732664182616,6.0397,231.06,230.91,23.776884]
["bitfinex","SOLUSD",1732664182817,0.5205717,231.08,231.01,13.5227364]
["bitfinex","SOLUSD",1732664183030,0.5205717,231.08,231.01,151.0227364]
["bitfinex","SOLUSD",1732664183212,13.5227364,231.03,230.97,151.0227364]
["bitfinex","SOLUSD",1732664183630,13.5227364,231.03,230.98,23.776884]
["bitfinex","SOLUSD",1732664184034,13.5227364,231.05,230.98,161.276884]
["bitfinex","SOLUSD",1732664184243,13.5227364,231.06,230.99,13.5227364]
["bitfinex","SOLUSD",1732664184411,13.5227364,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1732664184810,13.5227364,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1732664187121,14.0433081,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732664188215,14.0433081,231.08,231.01,141.8288]
["bitfinex","SOLUSD",1732664188633,14.0433081,231.08,231.01,155.3515364]
["bitfinex","SOLUSD",1732664188823,0.5205717,231.08,231.04,37.2996204]
["bitfinex","SOLUSD",1732664189523,0.5205717,231.08,231.04,23.776884]
["bitfinex","SOLUSD",1732664189723,14.0433081,231.08,231.03,137.5]
["bitfinex","SOLUSD",1732664191141,0.5205717,231.08,231.03,155.3510364]
["bitfinex","SOLUSD",1732664191328,0.5205717,231.08,231.04,23.776884]
["bitfinex","SOLUSD",1732664192927,0.5205717,231.08,231.05,4.328]
["bitfinex","SOLUSD",1732664194346,0.5205717,231.08,231.05,141.828]
["bitfinex","SOLUSD",1732664194649,0.5205717,231.08,231.07,13.5227364]
["bitfinex","SOLUSD",1732664194946,0.5205717,231.08,231.07,37.2996204]
["bitfinex","SOLUSD",1732664195151,0.5205717,231.08,231.07,174.7996204]
["bitfinex","SOLUSD",1732664196119,0.5205717,231.08,231.07,179.1272204]
["bitfinex","SOLUSD",1732664198253,0.5205717,231.08,231.07,137.5]
["bitfinex","SOLUSD",1732664198937,0.5205717,231.08,231.07,155.3503364]
["bitfinex","SOLUSD",1732664199524,0.5205717,231.08,231.07,179.1272204]
["bitfinex","SOLUSD",1732664200242,0.5205717,231.08,231.07,141.8276]
["bitfinex","SOLUSD",1732664204852,0.5205717,231.08,231.07,137.5]
["bitfinex","SOLUSD",1732664206231,0.5205717,231.08,231.06,4.3278]
["bitfinex","SOLUSD",1732664207254,0.5205717,231.08,231.05,4.328]
["bitfinex","SOLUSD",1732664209352,0.5205717,231.08,231.05,141.828]
["bitfinex","SOLUSD",1732664210355,0.5205717,231.08,231.04,137.5]
["bitfinex","SOLUSD",1732664210658,0.5205717,231.08,231.04,4.3282]
["bitfinex","SOLUSD",1732664210952,0.5205717,231.08,231.04,12.96953137]
["bitfinex","SOLUSD",1732664212844,0.5205717,231.08,231.04,4.3282]
["bitfinex","SOLUSD",1732664214640,0.5205717,231.08,231.02,146.14133137]
["bitfinex","SOLUSD",1732664214839,0.5205717,231.08,231.04,8.64133137]
["bitfinex","SOLUSD",1732664215252,0.5205717,231.08,231.04,146.14133137]
["bitfinex","SOLUSD",1732664215647,0.5205717,231.08,231.06,8.64133137]
["bitfinex","SOLUSD",1732664216055,0.5205717,231.08,231.05,23.776884]
["bitfinex","SOLUSD",1732664216949,0.5205717,231.08,231.06,4.3278]
["bitfinex","SOLUSD",1732664218253,0.5205717,231.08,231.06,141.8278]
["bitfinex","SOLUSD",1732664221353,0.5205717,231.08,231.07,23.776884]
["bitfinex","SOLUSD",1732664222662,0.5205717,231.08,231.06,141.8278]
["bitfinex","SOLUSD",1732664224547,0.5205717,231.08,231.07,36.74581537]
["bitfinex","SOLUSD",1732664227450,0.5205717,231.08,231.07,174.24581537]
["bitfinex","SOLUSD",1732664233067,0.5205717,231.08,231.02,20.9761]
["bitfinex","SOLUSD",1732664233068,6.0066,231.18,231.02,13.52374425]
["bitfinex","SOLUSD",1732664233369,8.64133137,231.04,231.0,137.4999283]
["bitfinex","SOLUSD",1732664233579,8.64133137,231.02,231.0,137.4999283]
["bitfinex","SOLUSD",1732664233749,8.64133137,231.04,231.0,137.4999283]
["bitfinex","SOLUSD",1732664233948,16.6106,231.06,231.0,141.8287283]
["bitfinex","SOLUSD",1732664233949,25.25193137,231.06,231.0,141.8287283]
["bitfinex","SOLUSD",1732664234364,16.6106,231.06,231.01,8.64133137]
["bitfinex","SOLUSD",1732664234570,16.6106,231.06,231.02,23.776884]
["bitfinex","SOLUSD",1732664234957,16.6106,231.06,231.04,23.776884]
["bitfinex","SOLUSD",1732664235970,16.6106,231.06,231.04,4.3281]
["bitfinex","SOLUSD",1732664236362,16.6106,231.11,231.04,141.8280283]
["bitfinex","SOLUSD",1732664236561,8.64133137,231.1,231.04,141.8280283]
["bitfinex","SOLUSD",1732664237577,8.64133137,231.08,231.04,141.8280283]
["bitfinex","SOLUSD",1732664237974,8.64133137,231.06,231.04,137.4999283]
["bitfinex","SOLUSD",1732664238167,8.64133137,231.06,230.96,137.4999283]
["bitfinex","SOLUSD",1732664238476,24.1827,231.11,230.94,137.4999283]
["bitfinex","SOLUSD",1732664238477,8.64133137,231.0,230.94,137.4999283]
["bitfinex","SOLUSD",1732664238677,8.64133137,230.98,230.94,137.4999283]
["bitfinex","SOLUSD",1732664239176,15.9537,231.0,230.95,8.64133137]
["bitfinex","SOLUSD",1732664239386,15.9537,231.0,230.94,137.4999283]
["bitfinex","SOLUSD",1732664239683,24.59503137,231.0,230.94,137.4999283]
["bitfinex","SOLUSD",1732664239851,8.64133137,230.98,230.94,137.4999283]
["bitfinex","SOLUSD",1732664240358,13.5182215,230.98,230.94,141.8299283]
["bitfinex","SOLUSD",1732664240559,29.4719215,231.0,230.94,141.8299283]
["bitfinex","SOLUSD",1732664242662,15.9537,231.0,230.94,155.3481498]
["bitfinex","SOLUSD",1732664243271,13.5182215,231.04,230.96,13.5182215]
["bitfinex","SOLUSD",1732664243987,13.5182215,231.02,230.95,161.2768123]
["bitfinex","SOLUSD",1732664244286,13.5182215,231.0,230.92,137.4999283]
["bitfinex","SOLUSD",1732664244453,8.3378,231.05,230.92,141.8303283]
["bitfinex","SOLUSD",1732664244454,13.5182215,230.98,230.92,141.8303283]
["bitfinex","SOLUSD",1732664245583,13.5182215,230.98,230.9,151.0181498]
["bitfinex","SOLUSD",1732664245755,13.5182215,230.96,230.9,137.4999283]
["bitfinex","SOLUSD",1732664245957,13.5182215,230.94,230.9,137.4999283]
["bitfinex","SOLUSD",1732664247159,13.5182215,230.94,230.89,137.4999283]
["bitfinex","SOLUSD",1732664247357,13.5182215,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1732664247777,13.5182215,230.92,230.84,4.3319]
["bitfinex","SOLUSD",1732664249264,19.6919215,230.94,230.87,13.5182215]
["bitfinex","SOLUSD",1732664249484,29.4719215,230.96,230.88,161.2768123]
["bitfinex","SOLUSD",1732664250863,29.4719215,230.96,230.89,4.331]
["bitfinex","SOLUSD",1732664251071,29.4719215,230.96,230.89,17.8492215]
["bitfinex","SOLUSD",1732664252268,29.4719215,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1732664252781,29.4719215,230.96,230.91,4.3306]
["bitfinex","SOLUSD",1732664252976,29.4719215,230.96,230.91,141.8305283]
["bitfinex","SOLUSD",1732664254687,13.5182215,230.98,230.91,155.3487498]
["bitfinex","SOLUSD",1732664254873,13.5182215,231.0,230.93,13.5182215]
["bitfinex","SOLUSD",1732664255059,29.9215215,231.02,230.94,23.776884]
["bitfinex","SOLUSD",1732664256566,13.5182215,231.02,230.95,13.5182215]
["bitfinex","SOLUSD",1732664256985,13.5182215,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732664257174,13.5182215,231.02,230.97,161.2768123]
["bitfinex","SOLUSD",1732664258593,13.5182215,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732664259665,13.5182215,231.04,230.98,141.8292283]
["bitfinex","SOLUSD",1732664260489,13.5182215,231.02,230.98,141.8292283]
["bitfinex","SOLUSD",1732664262281,8.64889882,231.02,230.98,141.8292283]
["bitfinex","SOLUSD",1732664263690,8.64889882,231.05,230.99,23.776884]
["bitfinex","SOLUSD",1732664263898,8.64889882,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1732664264591,8.64889882,231.06,231.0,4.329]
["bitfinex","SOLUSD",1732664265281,16.4033,231.07,231.0,4.329]
["bitfinex","SOLUSD",1732664265282,8.64889882,231.07,231.0,141.8289283]
["bitfinex","SOLUSD",1732664267534,8.64889882,231.07,231.01,23.776884]
["bitfinex","SOLUSD",1732664268074,8.64889882,231.08,231.01,161.2768123]
["bitfinex","SOLUSD",1732664268477,8.64889882,231.07,231.01,161.2768123]
["bitfinex","SOLUSD",1732664269095,8.64889882,231.07,231.03,161.2768123]
["bitfinex","SOLUSD",1732664269294,8.64889882,231.06,231.03,137.4999283]
["bitfinex","SOLUSD",1732664270607,8.64889882,231.06,231.03,141.8282283]
["bitfinex","SOLUSD",1732664272402,8.64889882,231.04,230.98,161.2768123]
["bitfinex","SOLUSD",1732664274814,8.64889882,231.04,230.99,4.3291]
["bitfinex","SOLUSD",1732664275705,8.64889882,231.06,230.99,141.8290283]
["bitfinex","SOLUSD",1732664275915,8.64889882,231.08,231.0,23.776884]
["bitfinex","SOLUSD",1732664277588,8.64889882,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732664279914,8.64889882,231.08,231.01,12.97769882]
["bitfinex","SOLUSD",1732664280804,8.64889882,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732664281490,8.64889882,231.08,231.01,141.8287283]
["bitfinex","SOLUSD",1732664281990,8.64889882,231.08,231.01,150.47762712]
["bitfinex","SOLUSD",1732664283591,8.64889882,231.08,231.01,141.8287283]
["bitfinex","SOLUSD",1732664284102,8.64889882,231.06,231.01,141.8287283]
["bitfinex","SOLUSD",1732664284417,8.64889882,231.08,231.01,141.8287283]
["bitfinex","SOLUSD",1732664285509,8.64889882,231.06,231.01,141.8287283]
["bitfinex","SOLUSD",1732664287719,8.64889882,231.04,230.96,144.1301283]
["bitfinex","SOLUSD",1732664287904,8.64889882,231.02,230.97,141.8294283]
["bitfinex","SOLUSD",1732664289591,8.64889882,231.0,230.94,137.4999283]
["bitfinex","SOLUSD",1732664289796,21.4033,231.11,230.94,137.4999283]
["bitfinex","SOLUSD",1732664289797,8.64889882,230.98,230.94,141.8299283]
["bitfinex","SOLUSD",1732664290217,8.64889882,230.98,230.91,137.4999283]
["bitfinex","SOLUSD",1732664290402,10.4096,231.07,230.92,4.3304]
["bitfinex","SOLUSD",1732664290403,8.64889882,230.96,230.92,4.3304]
["bitfinex","SOLUSD",1732664291123,8.64889882,230.98,230.92,4.3304]
["bitfinex","SOLUSD",1732664292020,8.64889882,231.0,230.92,12.97929882]
["bitfinex","SOLUSD",1732664292225,25.27469882,231.02,230.94,8.64889882]
["bitfinex","SOLUSD",1732664293013,8.64889882,231.0,230.95,4.3299]
["bitfinex","SOLUSD",1732664293412,8.64889882,230.98,230.93,141.8301283]
["bitfinex","SOLUSD",1732664294927,8.64889882,231.0,230.93,141.8301283]
["bitfinex","SOLUSD",1732664299328,8.64889882,230.98,230.93,141.8301283]
["bitfinex","SOLUSD",1732664299826,8.64889882,231.0,230.93,141.8301283]
["bitfinex","SOLUSD",1732664301920,2.1637,231.08,230.95,8.64889882]
["bitfinex","SOLUSD",1732664302120,8.64889882,231.04,230.97,8.64889882]
["bitfinex","SOLUSD",1732664303314,8.64889882,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1732664304339,8.64889882,231.02,230.98,4.3293]
["bitfinex","SOLUSD",1732664305745,8.64889882,231.03,230.98,4.3293]
["bitfinex","SOLUSD",1732664306340,8.64889882,231.05,230.98,141.8292283]
["bitfinex","SOLUSD",1732664307043,8.64889882,231.07,230.99,8.64889882]
["bitfinex","SOLUSD",1732664307517,8.64889882,231.09,231.01,8.64889882]
["bitfinex","SOLUSD",1732664308622,8.64889882,231.08,231.0,150.47782712]
["bitfinex","SOLUSD",1732664310340,8.64889882,231.08,231.0,161.30032712]
["bitfinex","SOLUSD",1732664313734,8.64889882,231.08,231.01,32.42578282]
["bitfinex","SOLUSD",1732664314131,8.64889882,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1732664314332,8.64889882,231.05,231.01,137.4999283]
["bitfinex","SOLUSD",1732664314517,8.64889882,231.05,231.0,141.8289283]
["bitfinex","SOLUSD",1732664315628,8.64889882,231.07,231.0,141.8289283]
["bitfinex","SOLUSD",1732664319453,8.64889882,231.03,230.97,4.3293]
["bitfinex","SOLUSD",1732664319621,8.64889882,230.99,230.94,137.4999283]
["bitfinex","SOLUSD",1732664319820,8.64889882,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1732664320242,8.64889882,230.97,230.89,4.331]
["bitfinex","SOLUSD",1732664320431,8.64889882,230.97,230.89,141.8309283]
["bitfinex","SOLUSD",1732664320845,8.64889882,230.99,230.9,146.14882712]
["bitfinex","SOLUSD",1732664321540,8.64889882,230.99,230.91,28.107484]
["bitfinex","SOLUSD",1732664323439,6.20797468,231.08,230.91,28.107484]
["bitfinex","SOLUSD",1732664323440,20.0,231.06,230.93,23.776884]
["bitfinex","SOLUSD",1732664323746,8.64889882,231.0,230.93,23.776884]
["bitfinex","SOLUSD",1732664324530,8.64889882,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732664326456,8.64889882,231.0,230.94,141.8300283]
["bitfinex","SOLUSD",1732664330145,8.64889882,230.98,230.94,4.3301]
["bitfinex","SOLUSD",1732664330337,8.64889882,230.98,230.91,141.8305283]
["bitfinex","SOLUSD",1732664330657,8.64889882,230.96,230.91,141.8305283]
["bitfinex","SOLUSD",1732664331656,8.64889882,230.98,230.91,141.8305283]
["bitfinex","SOLUSD",1732664335470,8.64889882,230.96,230.91,141.8305283]
["bitfinex","SOLUSD",1732664336657,8.64889882,230.98,230.91,141.8305283]
["bitfinex","SOLUSD",1732664337251,8.64889882,231.0,230.92,8.64889882]
["bitfinex","SOLUSD",1732664338563,8.64889882,231.0,230.92,146.14882712]
["bitfinex","SOLUSD",1732664338762,8.64889882,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1732664341368,8.64889882,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1732664344760,8.64889882,230.98,230.89,8.64889882]
["bitfinex","SOLUSD",1732664347060,8.64889882,230.98,230.9,4.3308]
["bitfinex","SOLUSD",1732664347553,8.64889882,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1732664349247,8.64889882,230.99,230.91,8.64889882]
["bitfinex","SOLUSD",1732664349644,8.64889882,230.99,230.91,146.14882712]
["bitfinex","SOLUSD",1732664350772,8.64889882,230.99,230.92,141.8304283]
["bitfinex","SOLUSD",1732664351947,8.64889882,230.97,230.92,141.8304283]
["bitfinex","SOLUSD",1732664352252,8.64889882,230.95,230.92,137.4999283]
["bitfinex","SOLUSD",1732664352772,8.64889882,230.95,230.9,4.3307]
["bitfinex","SOLUSD",1732664353451,8.64889882,230.97,230.89,8.64889882]
["bitfinex","SOLUSD",1732664354473,8.64889882,230.99,230.91,146.14882712]
["bitfinex","SOLUSD",1732664355653,8.64889882,230.99,230.92,4.3305]
["bitfinex","SOLUSD",1732664358469,6.6388,231.0,230.92,4.3305]
["bitfinex","SOLUSD",1732664358470,8.64889882,230.97,230.92,4.3305]
["bitfinex","SOLUSD",1732664358959,8.64889882,230.95,230.92,4.3305]
["bitfinex","SOLUSD",1732664359163,8.64889882,230.97,230.92,4.3305]
["bitfinex","SOLUSD",1732664359567,8.64889882,230.97,230.92,141.8304283]
["bitfinex","SOLUSD",1732664359866,8.64889882,230.99,230.92,141.8304283]
["bitfinex","SOLUSD",1732664360074,6.6388,231.0,230.92,150.47932712]
["bitfinex","SOLUSD",1732664360251,15.28769882,231.0,230.92,150.47932712]
["bitfinex","SOLUSD",1732664361166,8.64889882,231.0,230.92,150.47932712]
["bitfinex","SOLUSD",1732664361949,15.8253,231.01,230.92,150.47932712]
["bitfinex","SOLUSD",1732664362151,8.64889882,231.03,230.94,146.14882712]
["bitfinex","SOLUSD",1732664362965,8.64889882,231.03,230.95,8.64889882]
["bitfinex","SOLUSD",1732664363875,8.64889882,231.03,230.96,4.3297]
["bitfinex","SOLUSD",1732664364075,8.64889882,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1732664364466,8.64889882,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1732664365454,8.64889882,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1732664365659,8.64889882,231.02,230.95,141.8298283]
["bitfinex","SOLUSD",1732664366380,8.64889882,231.0,230.95,141.8298283]
["bitfinex","SOLUSD",1732664372675,8.64889882,231.02,230.95,141.8298283]
["bitfinex","SOLUSD",1732664374677,35.7315,231.06,230.96,146.14882712]
["bitfinex","SOLUSD",1732664374986,8.64889882,231.07,231.0,146.14882712]
["bitfinex","SOLUSD",1732664375290,6.4719,231.1,231.0,146.14882712]
["bitfinex","SOLUSD",1732664375291,8.64889882,231.09,231.0,146.14882712]
["bitfinex","SOLUSD",1732664375457,3.24227136,231.08,231.0,146.14882712]
["bitfinex","SOLUSD",1732664375782,8.64889882,231.07,231.0,146.14882712]
["bitfinex","SOLUSD",1732664377188,8.64889882,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732664378785,8.64889882,231.05,231.01,141.8287283]
["bitfinex","SOLUSD",1732664379788,8.64889882,231.06,231.01,141.8287283]
["bitfinex","SOLUSD",1732664381485,8.64889882,231.07,231.01,141.8287283]
["bitfinex","SOLUSD",1732664381784,8.64889882,231.06,231.01,141.8287283]
["bitfinex","SOLUSD",1732664385377,20.0,231.09,231.01,150.47762712]
["bitfinex","SOLUSD",1732664385777,8.64889882,231.08,231.01,150.47762712]
["bitfinex","SOLUSD",1732664388378,20.0,231.09,231.01,150.47762712]
["bitfinex","SOLUSD",1732664388594,8.64889882,231.08,231.01,150.47762712]
["bitfinex","SOLUSD",1732664389069,8.64889882,231.07,231.01,141.8287283]
["bitfinex","SOLUSD",1732664389873,8.64889882,231.05,231.01,141.8287283]
["bitfinex","SOLUSD",1732664390274,8.64889882,231.05,231.01,137.4999283]
["bitfinex","SOLUSD",1732664392390,8.64889882,231.05,231.01,141.8286283]
["bitfinex","SOLUSD",1732664393690,8.64889882,231.07,231.01,141.8286283]
["bitfinex","SOLUSD",1732664401599,28.64889882,231.09,231.01,141.8286283]
["bitfinex","SOLUSD",1732664401801,8.64889882,231.09,231.03,137.4999283]
["bitfinex","SOLUSD",1732664402004,8.64889882,231.07,231.03,137.4999283]
["bitfinex","SOLUSD",1732664402182,8.64889882,231.09,231.01,141.8286283]
["bitfinex","SOLUSD",1732664403591,8.64889882,231.07,231.01,141.8286283]
["bitfinex","SOLUSD",1732664403902,8.64889882,231.05,231.01,137.4999283]
["bitfinex","SOLUSD",1732664404707,8.64889882,231.05,230.99,4.329]
["bitfinex","SOLUSD",1732664405001,8.64889882,231.05,230.96,146.14882712]
["bitfinex","SOLUSD",1732664405186,8.64889882,231.05,230.98,8.64889882]
["bitfinex","SOLUSD",1732664406288,8.64889882,231.07,230.99,141.8290283]
["bitfinex","SOLUSD",1732664407704,2.1634,231.11,231.0,32.42578282]
["bitfinex","SOLUSD",1732664408017,8.64889882,231.1,231.02,8.64889882]
["bitfinex","SOLUSD",1732664408200,3.24332561,231.09,231.0,32.42578282]
["bitfinex","SOLUSD",1732664408507,8.64889882,231.08,231.0,32.42578282]
["bitfinex","SOLUSD",1732664409084,8.64889882,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1732664409285,8.64889882,231.08,231.01,141.8287283]
["bitfinex","SOLUSD",1732664410007,2.1634,231.11,231.01,141.8287283]
["bitfinex","SOLUSD",1732664410214,8.64889882,231.09,231.01,141.8287283]
["bitfinex","SOLUSD",1732664410397,3.24394116,231.08,231.01,141.8287283]
["bitfinex","SOLUSD",1732664414517,8.64889882,231.09,231.01,141.8287283]
["bitfinex","SOLUSD",1732664414716,3.2452487,231.08,231.01,141.8287283]
["bitfinex","SOLUSD",1732664415307,22.1634,231.12,231.02,8.64889882]
["bitfinex","SOLUSD",1732664415508,8.64889882,231.1,231.02,8.64889882]
["bitfinex","SOLUSD",1732664415696,3.24562332,231.09,231.02,8.64889882]
["bitfinex","SOLUSD",1732664416025,3.24562332,231.08,231.03,15.4592]
["bitfinex","SOLUSD",1732664416196,8.64889882,231.11,231.04,4.3282]
["bitfinex","SOLUSD",1732664416398,3.24613648,231.1,231.04,4.3282]
["bitfinex","SOLUSD",1732664416613,3.24613648,231.09,231.06,8.64889882]
["bitfinex","SOLUSD",1732664416814,8.64889882,231.14,231.06,146.14882712]
["bitfinex","SOLUSD",1732664417018,3.24565938,231.13,231.06,146.14882712]
["bitfinex","SOLUSD",1732664417311,3.24565938,231.12,231.06,146.14882712]
["bitfinex","SOLUSD",1732664417518,3.24565938,231.11,231.06,146.14882712]
["bitfinex","SOLUSD",1732664417707,8.64889882,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1732664417911,3.24547498,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732664418113,3.24547498,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1732664418308,8.64889882,231.14,231.07,12.97649882]
["bitfinex","SOLUSD",1732664418517,8.64889882,231.12,231.07,141.8275283]
["bitfinex","SOLUSD",1732664419109,3.2451459,231.11,231.07,141.8275283]
["bitfinex","SOLUSD",1732664419320,8.64889882,231.12,231.07,141.8275283]
["bitfinex","SOLUSD",1732664419817,20.0,231.17,231.07,150.47642712]
["bitfinex","SOLUSD",1732664420010,8.64889882,231.14,231.07,150.47642712]
["bitfinex","SOLUSD",1732664420209,3.24521233,231.13,231.07,150.47642712]
["bitfinex","SOLUSD",1732664425221,8.64889882,231.14,231.07,150.47642712]
["bitfinex","SOLUSD",1732664425402,3.24229894,231.13,231.07,150.47642712]
["bitfinex","SOLUSD",1732664426320,8.64889882,231.14,231.07,150.47642712]
["bitfinex","SOLUSD",1732664426726,21.6892,231.22,231.07,150.47642712]
["bitfinex","SOLUSD",1732664426727,8.64889882,231.16,231.07,150.47642712]
["bitfinex","SOLUSD",1732664426906,3.24189108,231.15,231.07,150.47642712]
["bitfinex","SOLUSD",1732664428920,3.24110222,231.14,231.07,150.47642712]
["bitfinex","SOLUSD",1732664429119,3.24110222,231.15,231.07,150.47642712]
["bitfinex","SOLUSD",1732664429300,11.88972423,231.14,231.07,150.47642712]
["bitfinex","SOLUSD",1732664429508,8.64889882,231.14,231.07,150.47642712]
["bitfinex","SOLUSD",1732664431114,8.64889882,231.16,231.07,150.47642712]
["bitfinex","SOLUSD",1732664431323,3.24032637,231.15,231.07,150.47642712]
["bitfinex","SOLUSD",1732664436033,8.64889882,231.16,231.07,150.47642712]
["bitfinex","SOLUSD",1732664436219,3.23916381,231.15,231.07,150.47642712]
["bitfinex","SOLUSD",1732664437028,8.64889882,231.16,231.07,150.47642712]
["bitfinex","SOLUSD",1732664437324,2.1628,231.18,231.07,150.47642712]
["bitfinex","SOLUSD",1732664437521,20.0,231.19,231.09,8.64889882]
["bitfinex","SOLUSD",1732664437711,8.64889882,231.17,231.09,8.64889882]
["bitfinex","SOLUSD",1732664438437,8.64889882,231.17,231.1,4.3271]
["bitfinex","SOLUSD",1732664439430,8.64889882,231.15,231.07,148.3191283]
["bitfinex","SOLUSD",1732664439631,8.64889882,231.15,231.08,28.104384]
["bitfinex","SOLUSD",1732664440611,8.64889882,231.15,231.08,165.6043123]
["bitfinex","SOLUSD",1732664441432,22.1627,231.19,231.08,165.6043123]
["bitfinex","SOLUSD",1732664441433,8.64889882,231.17,231.08,165.6043123]
["bitfinex","SOLUSD",1732664442324,28.64889882,231.19,231.11,8.64889882]
["bitfinex","SOLUSD",1732664442630,3.23822744,231.18,231.11,8.64889882]
["bitfinex","SOLUSD",1732664442838,23.23822744,231.18,231.11,8.64889882]
["bitfinex","SOLUSD",1732664443136,20.0,231.18,231.11,8.64889882]
["bitfinex","SOLUSD",1732664443529,20.0,231.18,231.12,141.8266283]
["bitfinex","SOLUSD",1732664444731,15.144,231.22,231.12,4.3267]
["bitfinex","SOLUSD",1732664444732,17.3064,231.22,231.12,4.3267]
["bitfinex","SOLUSD",1732664444944,8.64889882,231.2,231.12,141.8266283]
["bitfinex","SOLUSD",1732664445114,3.23715364,231.19,231.12,141.8266283]
["bitfinex","SOLUSD",1732664446343,8.64889882,231.2,231.12,141.8266283]
["bitfinex","SOLUSD",1732664446525,3.23626149,231.19,231.12,141.8266283]
["bitfinex","SOLUSD",1732664447037,3.23626149,231.19,231.14,4.3263]
["bitfinex","SOLUSD",1732664447237,8.64889882,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1732664447421,3.2358723,231.2,231.14,4.3263]
["bitfinex","SOLUSD",1732664448442,3.2358723,231.2,231.14,12.97519882]
["bitfinex","SOLUSD",1732664448639,8.64889882,231.23,231.15,146.14882712]
["bitfinex","SOLUSD",1732664448851,3.23540557,231.22,231.15,146.14882712]
["bitfinex","SOLUSD",1732664449521,23.23540557,231.22,231.15,146.14882712]
["bitfinex","SOLUSD",1732664449736,3.23540557,231.21,231.15,146.14882712]
["bitfinex","SOLUSD",1732664450039,8.64889882,231.23,231.15,146.14882712]
["bitfinex","SOLUSD",1732664450225,3.23513358,231.22,231.15,146.14882712]
["bitfinex","SOLUSD",1732664450425,3.23513358,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732664450737,11.8840324,231.22,231.16,4.326]
["bitfinex","SOLUSD",1732664450926,3.23513358,231.21,231.16,4.326]
["bitfinex","SOLUSD",1732664452838,3.23513358,231.21,231.16,141.8259283]
["bitfinex","SOLUSD",1732664453045,8.64889882,231.22,231.16,141.8259283]
["bitfinex","SOLUSD",1732664453340,8.64889882,231.25,231.17,8.64889882]
["bitfinex","SOLUSD",1732664453639,3.23467833,231.24,231.17,8.64889882]
["bitfinex","SOLUSD",1732664453946,3.23467833,231.24,231.17,146.14882712]
["bitfinex","SOLUSD",1732664455320,3.23467833,231.24,231.18,4.3256]
["bitfinex","SOLUSD",1732664455522,8.64889882,231.26,231.18,141.8255283]
["bitfinex","SOLUSD",1732664455840,11.88286627,231.25,231.18,141.8255283]
["bitfinex","SOLUSD",1732664456037,3.23396745,231.24,231.18,141.8255283]
["bitfinex","SOLUSD",1732664459319,11.88286627,231.24,231.18,141.8255283]
["bitfinex","SOLUSD",1732664459518,8.64889882,231.24,231.18,141.8255283]
["bitfinex","SOLUSD",1732664459820,2.162,231.27,231.18,141.8255283]
["bitfinex","SOLUSD",1732664459821,8.64889882,231.23,231.18,141.8255283]
["bitfinex","SOLUSD",1732664460421,7.1757088,231.32,231.18,141.8255283]
["bitfinex","SOLUSD",1732664460422,8.64889882,231.24,231.18,141.8255283]
["bitfinex","SOLUSD",1732664460940,3.23445689,231.23,231.18,141.8255283]
["bitfinex","SOLUSD",1732664461729,2.1619,231.28,231.18,141.8255283]
["bitfinex","SOLUSD",1732664461730,8.64889882,231.24,231.18,141.8255283]
["bitfinex","SOLUSD",1732664461927,3.2348743,231.23,231.18,141.8255283]
["bitfinex","SOLUSD",1732664462135,8.64889882,231.24,231.18,141.8255283]
["bitfinex","SOLUSD",1732664464140,8.64889882,231.25,231.18,141.8255283]
["bitfinex","SOLUSD",1732664464327,3.23413345,231.24,231.18,141.8255283]
["bitfinex","SOLUSD",1732664464935,8.64889882,231.25,231.18,141.8255283]
["bitfinex","SOLUSD",1732664465255,8.64889882,231.23,231.15,146.14882712]
["bitfinex","SOLUSD",1732664465428,20.0,231.29,231.17,8.64889882]
["bitfinex","SOLUSD",1732664465637,8.64889882,231.27,231.19,8.64889882]
["bitfinex","SOLUSD",1732664465957,3.23391968,231.26,231.19,8.64889882]
["bitfinex","SOLUSD",1732664466753,3.23391968,231.26,231.2,141.8251283]
["bitfinex","SOLUSD",1732664469063,0.5205717,231.31,231.23,146.14882712]
["bitfinex","SOLUSD",1732664469349,3.23282185,231.3,231.23,146.14882712]
["bitfinex","SOLUSD",1732664469556,3.23272487,231.29,231.23,146.14882712]
["bitfinex","SOLUSD",1732664469926,3.23272487,231.28,231.23,146.14882712]
["bitfinex","SOLUSD",1732664470127,0.5205717,231.31,231.23,146.14882712]
["bitfinex","SOLUSD",1732664470432,3.23202564,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732664470842,3.23202564,231.3,231.24,12.97339882]
["bitfinex","SOLUSD",1732664472033,3.23202564,231.3,231.26,8.64889882]
["bitfinex","SOLUSD",1732664473141,3.23202564,231.3,231.27,4.3239]
["bitfinex","SOLUSD",1732664473553,0.5205717,231.31,231.27,4.3239]
["bitfinex","SOLUSD",1732664473749,0.5205717,231.31,231.27,141.8238283]
["bitfinex","SOLUSD",1732664474062,3.23061943,231.3,231.27,141.8238283]
["bitfinex","SOLUSD",1732664475059,0.5205717,231.31,231.27,141.8238283]
["bitfinex","SOLUSD",1732664476051,3.22997465,231.3,231.27,141.8238283]
["bitfinex","SOLUSD",1732664476244,0.5205717,231.31,231.27,141.8238283]
["bitfinex","SOLUSD",1732664477567,0.5205717,231.31,231.27,150.47272712]
["bitfinex","SOLUSD",1732664482143,0.5205717,231.31,231.29,146.14882712]
["bitfinex","SOLUSD",1732664483247,0.5205717,231.31,231.3,4.3233]
["bitfinex","SOLUSD",1732664483850,0.5205717,231.31,231.3,12.97219882]
["bitfinex","SOLUSD",1732664484674,0.5205717,231.31,231.3,150.47212712]
["bitfinex","SOLUSD",1732664486258,0.5205717,231.31,231.3,141.8232283]
["bitfinex","SOLUSD",1732664486455,0.5205717,231.31,231.3,150.47212712]
["bitfinex","SOLUSD",1732664489275,0.5205717,231.31,231.3,174.24901112]
["bitfinex","SOLUSD",1732664492658,0.5205717,231.31,231.3,150.47212712]
["bitfinex","SOLUSD",1732664493585,0.5205717,231.31,231.3,174.24901112]
["bitfinex","SOLUSD",1732664495571,0.5205717,231.31,231.3,187.25901112]
["bitfinex","SOLUSD",1732664495782,0.5205717,231.31,231.3,174.24901112]
["bitfinex","SOLUSD",1732664504184,0.5205717,231.31,231.3,141.8232283]
["bitfinex","SOLUSD",1732664504498,0.5205717,231.31,231.3,137.4999283]
["bitfinex","SOLUSD",1732664505693,0.5205717,231.31,231.3,141.8232283]
["bitfinex","SOLUSD",1732664512799,0.5205717,231.31,231.3,4.3233]
["bitfinex","SOLUSD",1732664518783,0.5205717,231.31,231.3,141.8232283]
["bitfinex","SOLUSD",1732664520984,0.5205717,231.31,231.27,4.3239]
["bitfinex","SOLUSD",1732664521183,0.5205717,231.31,231.26,137.4999283]
["bitfinex","SOLUSD",1732664521385,8.64889882,231.28,231.26,137.4999283]
["bitfinex","SOLUSD",1732664521907,8.64889882,231.28,231.21,141.8247283]
["bitfinex","SOLUSD",1732664522108,8.64889882,231.26,231.21,137.4999283]
["bitfinex","SOLUSD",1732664522610,8.64889882,231.27,231.21,137.4999283]
["bitfinex","SOLUSD",1732664522990,8.64889882,231.27,231.21,141.8249283]
["bitfinex","SOLUSD",1732664524091,8.64889882,231.27,231.21,137.4999283]
["bitfinex","SOLUSD",1732664525013,8.64889882,231.27,231.21,141.8249283]
["bitfinex","SOLUSD",1732664526995,8.64889882,231.29,231.21,150.47382712]
["bitfinex","SOLUSD",1732664527302,8.64889882,231.27,231.21,141.8249283]
["bitfinex","SOLUSD",1732664535797,8.64889882,231.27,231.21,137.4999283]
["bitfinex","SOLUSD",1732664536705,8.64889882,231.27,231.21,141.8249283]
["bitfinex","SOLUSD",1732664536898,8.64889882,231.27,231.21,4.325]
["bitfinex","SOLUSD",1732664537101,8.64889882,231.29,231.21,4.325]
["bitfinex","SOLUSD",1732664537496,8.64889882,231.29,231.21,12.97389882]
["bitfinex","SOLUSD",1732664537697,16.0587,231.3,231.23,8.64889882]
["bitfinex","SOLUSD",1732664537900,16.0587,231.3,231.24,4.3245]
["bitfinex","SOLUSD",1732664539919,16.0587,231.3,231.24,141.8244283]
["bitfinex","SOLUSD",1732664549631,16.0587,231.3,231.25,8.64889882]
["bitfinex","SOLUSD",1732664550411,16.0587,231.3,231.24,141.8244283]
["bitfinex","SOLUSD",1732664552513,16.0587,231.3,231.26,141.8240283]
["bitfinex","SOLUSD",1732664554011,0.5205717,231.31,231.27,8.64889882]
["bitfinex","SOLUSD",1732664554714,0.5205717,231.31,231.28,4.3237]
["bitfinex","SOLUSD",1732664555412,0.5205717,231.31,231.28,141.8236283]
["bitfinex","SOLUSD",1732664555825,0.5205717,231.31,231.29,8.64889882]
["bitfinex","SOLUSD",1732664556836,0.5205717,231.31,231.3,4.3233]
["bitfinex","SOLUSD",1732664557936,0.5205717,231.31,231.29,4.3235]
["bitfinex","SOLUSD",1732664560835,0.5205717,231.31,231.29,141.8234283]
["bitfinex","SOLUSD",1732664562135,0.5205717,231.31,231.29,137.4999283]
["bitfinex","SOLUSD",1732664563022,0.5205717,231.31,231.29,141.8234283]
["bitfinex","SOLUSD",1732664563837,0.5205717,231.31,231.29,4.3235]
["bitfinex","SOLUSD",1732664564540,0.5205717,231.31,231.26,4.3241]
["bitfinex","SOLUSD",1732664566945,0.5205717,231.31,231.26,141.8240283]
["bitfinex","SOLUSD",1732664571037,0.5205717,231.31,231.26,4.3241]
["bitfinex","SOLUSD",1732664571627,9.16947052,231.31,231.26,4.3241]
["bitfinex","SOLUSD",1732664571935,0.5205717,231.31,231.26,4.3241]
["bitfinex","SOLUSD",1732664573036,0.5205717,231.31,231.26,12.97299882]
["bitfinex","SOLUSD",1732664573436,0.5205717,231.31,231.28,8.64889882]
["bitfinex","SOLUSD",1732664574326,0.5205717,231.31,231.28,146.14882712]
["bitfinex","SOLUSD",1732664575125,0.5205717,231.31,231.29,4.3235]
["bitfinex","SOLUSD",1732664578636,0.5205717,231.31,231.29,141.8234283]
["bitfinex","SOLUSD",1732664581063,8.64889882,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732664582425,8.64889882,231.3,231.23,12.97349882]
["bitfinex","SOLUSD",1732664583347,0.5205717,231.31,231.25,8.64889882]
["bitfinex","SOLUSD",1732664584852,0.5205717,231.31,231.26,141.8240283]
["bitfinex","SOLUSD",1732664588352,9.16947052,231.31,231.26,141.8240283]
["bitfinex","SOLUSD",1732664588754,0.5205717,231.31,231.26,141.8240283]
["bitfinex","SOLUSD",1732664591177,0.5205717,231.31,231.26,150.47292712]
["bitfinex","SOLUSD",1732664591765,0.5205717,231.31,231.28,8.64889882]
["bitfinex","SOLUSD",1732664592982,0.5205717,231.31,231.29,4.3235]
["bitfinex","SOLUSD",1732664594070,0.5205717,231.31,231.29,141.8234283]
["bitfinex","SOLUSD",1732664595369,0.5205717,231.31,231.3,8.64889882]
["bitfinex","SOLUSD",1732664596665,0.5205717,231.31,231.3,12.97219882]
["bitfinex","SOLUSD",1732664596870,0.5205717,231.31,231.3,150.47212712]
["bitfinex","SOLUSD",1732664598982,0.5205717,231.31,231.3,12.97219882]
["bitfinex","SOLUSD",1732664602864,0.5205717,231.31,231.3,141.8232283]
["bitfinex","SOLUSD",1732664605475,0.5205717,231.31,231.3,165.6001123]
["bitfinex","SOLUSD",1732664610487,0.5205717,231.31,231.3,174.24901112]
["bitfinex","SOLUSD",1732664610679,15.6125,231.44,231.32,161.2767406]
["bitfinex","SOLUSD",1732664610880,15.6125,231.44,231.4,8.64889882]
["bitfinex","SOLUSD",1732664611282,2.1599,231.5,231.41,8.64889882]
["bitfinex","SOLUSD",1732664611482,8.64889882,231.48,231.41,8.64889882]
["bitfinex","SOLUSD",1732664611790,8.64889882,231.48,231.41,12.96999882]
["bitfinex","SOLUSD",1732664616876,20.0,231.48,231.41,12.96999882]
["bitfinex","SOLUSD",1732664617399,8.64889882,231.49,231.42,8.64889882]
["bitfinex","SOLUSD",1732664618185,8.64889882,231.49,231.41,150.46985542]
["bitfinex","SOLUSD",1732664620094,8.64889882,231.49,231.42,12.96989882]
["bitfinex","SOLUSD",1732664620978,8.64889882,231.49,231.42,141.8208566]
["bitfinex","SOLUSD",1732664622198,8.64889882,231.49,231.42,150.46975542]
["bitfinex","SOLUSD",1732664622395,10.80869882,231.5,231.42,150.46975542]
["bitfinex","SOLUSD",1732664623299,8.64889882,231.5,231.42,150.46975542]
["bitfinex","SOLUSD",1732664623677,15.6125,231.51,231.44,8.64889882]
["bitfinex","SOLUSD",1732664624687,15.6125,231.51,231.44,146.14875542]
["bitfinex","SOLUSD",1732664624995,10.80839882,231.53,231.46,8.64889882]
["bitfinex","SOLUSD",1732664625192,10.80839882,231.53,231.46,4.3204]
["bitfinex","SOLUSD",1732664625396,0.5205717,231.54,231.46,4.3204]
["bitfinex","SOLUSD",1732664625697,0.5205717,231.54,231.48,8.64889882]
["bitfinex","SOLUSD",1732664626082,9.16947052,231.54,231.47,8.64889882]
["bitfinex","SOLUSD",1732664626992,9.16947052,231.54,231.47,12.96889882]
["bitfinex","SOLUSD",1732664627195,9.16947052,231.54,231.47,4.32]
["bitfinex","SOLUSD",1732664627508,8.64889882,231.51,231.45,141.8202566]
["bitfinex","SOLUSD",1732664628190,8.64889882,231.52,231.45,150.46915542]
["bitfinex","SOLUSD",1732664629503,8.64889882,231.51,231.45,141.8202566]
["bitfinex","SOLUSD",1732664629801,8.64889882,231.49,231.45,137.4998566]
["bitfinex","SOLUSD",1732664630108,8.64889882,231.47,231.43,4.3208]
["bitfinex","SOLUSD",1732664630285,8.64889882,231.48,231.43,4.3208]
["bitfinex","SOLUSD",1732664630486,8.64889882,231.49,231.43,4.3208]
["bitfinex","SOLUSD",1732664631508,2.1597,231.51,231.43,4.3208]
["bitfinex","SOLUSD",1732664631698,8.64889882,231.49,231.43,4.3208]
["bitfinex","SOLUSD",1732664632103,8.64889882,231.45,231.43,4.3208]
["bitfinex","SOLUSD",1732664632307,8.64889882,231.47,231.43,4.3208]
["bitfinex","SOLUSD",1732664632513,8.64889882,231.48,231.43,4.3208]
["bitfinex","SOLUSD",1732664634691,8.64889882,231.47,231.43,4.3208]
["bitfinex","SOLUSD",1732664634897,8.64889882,231.48,231.43,4.3208]
["bitfinex","SOLUSD",1732664636891,8.64889882,231.47,231.43,4.3208]
["bitfinex","SOLUSD",1732664640915,8.64889882,231.45,231.42,141.8209566]
["bitfinex","SOLUSD",1732664641112,8.64889882,231.43,231.36,143.7288566]
["bitfinex","SOLUSD",1732664641425,34.59559528,231.48,231.36,4.3222]
["bitfinex","SOLUSD",1732664641426,8.64889882,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732664642813,8.64889882,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732664643201,8.64889882,231.44,231.37,8.64889882]
["bitfinex","SOLUSD",1732664643720,8.64889882,231.43,231.36,8.64889882]
["bitfinex","SOLUSD",1732664644800,8.64889882,231.43,231.37,4.322]
["bitfinex","SOLUSD",1732664645001,8.64889882,231.43,231.37,141.822]
["bitfinex","SOLUSD",1732664647714,8.64889882,231.41,231.37,137.5]
["bitfinex","SOLUSD",1732664647930,8.64889882,231.39,231.35,4.3224]
["bitfinex","SOLUSD",1732664648299,8.64889882,231.39,231.34,4.3226]
["bitfinex","SOLUSD",1732664648504,8.64889882,231.37,231.32,4.3228]
["bitfinex","SOLUSD",1732664648704,8.64889882,231.4,231.33,8.64889882]
["bitfinex","SOLUSD",1732664649207,8.64889882,231.38,231.32,4.3228]
["bitfinex","SOLUSD",1732664651727,24.83629882,231.42,231.35,8.64889882]
["bitfinex","SOLUSD",1732664651910,8.64889882,231.44,231.35,146.14889882]
["bitfinex","SOLUSD",1732664652906,8.64889882,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732664653121,2.1602,231.46,231.36,141.8222]
["bitfinex","SOLUSD",1732664653122,8.64889882,231.4,231.36,141.8222]
["bitfinex","SOLUSD",1732664653526,8.64889882,231.42,231.36,141.8222]
["bitfinex","SOLUSD",1732664654025,8.64889882,231.4,231.36,141.8222]
["bitfinex","SOLUSD",1732664656106,8.64889882,231.4,231.36,137.5]
["bitfinex","SOLUSD",1732664657112,8.64889882,231.4,231.34,4.3225]
["bitfinex","SOLUSD",1732664657707,8.64889882,231.42,231.34,4.3225]
["bitfinex","SOLUSD",1732664657908,8.64889882,231.42,231.35,8.64889882]
["bitfinex","SOLUSD",1732664658113,8.64889882,231.42,231.36,4.3222]
["bitfinex","SOLUSD",1732664660025,8.64889882,231.42,231.36,141.8222]
["bitfinex","SOLUSD",1732664665024,8.64889882,231.42,231.36,137.5]
["bitfinex","SOLUSD",1732664665347,8.64889882,231.4,231.36,137.5]
["bitfinex","SOLUSD",1732664666819,8.64889882,231.4,231.36,141.8221]
["bitfinex","SOLUSD",1732664669231,8.64889882,231.38,231.31,4.3231]
["bitfinex","SOLUSD",1732664670726,8.64889882,231.36,231.31,4.3231]
["bitfinex","SOLUSD",1732664670934,8.64889882,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732664671241,8.64889882,231.32,231.27,141.8239]
["bitfinex","SOLUSD",1732664671413,2.1608,231.39,231.27,141.8239]
["bitfinex","SOLUSD",1732664671735,8.64889882,231.34,231.27,141.8239]
["bitfinex","SOLUSD",1732664673240,2.1608,231.39,231.29,8.64889882]
["bitfinex","SOLUSD",1732664673530,8.64889882,231.38,231.31,8.64889882]
["bitfinex","SOLUSD",1732664674122,8.64889882,231.37,231.3,8.64889882]
["bitfinex","SOLUSD",1732664674342,8.64889882,231.38,231.3,8.64889882]
["bitfinex","SOLUSD",1732664674637,15.2924,231.4,231.31,8.64889882]
["bitfinex","SOLUSD",1732664674638,8.64889882,231.39,231.31,8.64889882]
["bitfinex","SOLUSD",1732664675936,8.64889882,231.38,231.3,8.64889882]
["bitfinex","SOLUSD",1732664676112,8.64889882,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1732664677010,8.64889882,231.35,231.31,4.3232]
["bitfinex","SOLUSD",1732664677235,8.64889882,231.35,231.28,4.3237]
["bitfinex","SOLUSD",1732664677541,8.64889882,231.34,231.28,141.8237]
["bitfinex","SOLUSD",1732664678333,8.64889882,231.35,231.28,141.8237]
["bitfinex","SOLUSD",1732664678545,8.64889882,231.36,231.28,150.47259882]
["bitfinex","SOLUSD",1732664679133,8.64889882,231.34,231.28,141.8237]
["bitfinex","SOLUSD",1732664679445,8.64889882,231.34,231.26,8.64889882]
["bitfinex","SOLUSD",1732664679446,8.64889882,231.31,231.26,141.8239]
["bitfinex","SOLUSD",1732664680720,8.64889882,231.32,231.26,141.8239]
["bitfinex","SOLUSD",1732664681836,8.64889882,231.33,231.26,141.8239]
["bitfinex","SOLUSD",1732664684727,8.64889882,231.35,231.28,8.64889882]
["bitfinex","SOLUSD",1732664684922,8.64889882,231.36,231.28,8.64889882]
["bitfinex","SOLUSD",1732664687445,8.64889882,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1732664690244,8.64889882,231.36,231.29,141.8235]
["bitfinex","SOLUSD",1732664692634,15.2924,231.4,231.3,8.64889882]
["bitfinex","SOLUSD",1732664692947,15.2924,231.4,231.3,146.14889882]
["bitfinex","SOLUSD",1732664693160,8.64889882,231.39,231.3,146.14889882]
["bitfinex","SOLUSD",1732664693532,15.2924,231.4,231.3,146.14889882]
["bitfinex","SOLUSD",1732664693740,8.64889882,231.39,231.3,146.14889882]
["bitfinex","SOLUSD",1732664694143,8.64889882,231.39,231.31,4.3232]
["bitfinex","SOLUSD",1732664696154,8.64889882,231.39,231.31,141.8232]
["bitfinex","SOLUSD",1732664699131,8.64889882,231.37,231.31,141.8232]
["bitfinex","SOLUSD",1732664699331,20.0,231.42,231.31,141.8232]
["bitfinex","SOLUSD",1732664699539,8.64889882,231.37,231.31,141.8232]
["bitfinex","SOLUSD",1732664700555,8.64889882,231.35,231.31,141.8232]
["bitfinex","SOLUSD",1732664700738,8.64889882,231.33,231.25,152.74]
["bitfinex","SOLUSD",1732664700940,8.64889882,231.27,231.22,143.5955]
["bitfinex","SOLUSD",1732664701656,8.64889882,231.28,231.22,143.5955]
["bitfinex","SOLUSD",1732664702034,8.64889882,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732664703436,20.0,231.33,231.23,141.8246]
["bitfinex","SOLUSD",1732664703738,8.64889882,231.28,231.23,141.8246]
["bitfinex","SOLUSD",1732664704449,8.64889882,231.29,231.23,141.8246]
["bitfinex","SOLUSD",1732664706255,8.64889882,231.26,231.21,4.3249]
["bitfinex","SOLUSD",1732664706463,8.64889882,231.26,231.21,141.8249]
["bitfinex","SOLUSD",1732664706634,8.64889882,231.24,231.19,141.8252]
["bitfinex","SOLUSD",1732664706832,20.0,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732664707056,8.64889882,231.25,231.2,4.3252]
["bitfinex","SOLUSD",1732664707256,8.64889882,231.24,231.2,4.3252]
["bitfinex","SOLUSD",1732664707442,8.64889882,231.25,231.2,4.3252]
["bitfinex","SOLUSD",1732664708258,8.64889882,231.24,231.2,4.3252]
["bitfinex","SOLUSD",1732664709854,8.64889882,231.23,231.19,137.5]
["bitfinex","SOLUSD",1732664710154,8.64889882,231.2,231.11,4.3269]
["bitfinex","SOLUSD",1732664710463,8.64889882,231.12,231.07,4.3275]
["bitfinex","SOLUSD",1732664710762,16.0759,231.21,231.07,4.3275]
["bitfinex","SOLUSD",1732664710763,8.64889882,231.11,231.07,4.3275]
["bitfinex","SOLUSD",1732664711074,8.64889882,231.13,231.07,141.8275]
["bitfinex","SOLUSD",1732664711359,8.64889882,231.17,231.1,8.64889882]
["bitfinex","SOLUSD",1732664712038,8.64889882,231.17,231.11,4.3269]
["bitfinex","SOLUSD",1732664712238,8.64889882,231.18,231.11,12.97579882]
["bitfinex","SOLUSD",1732664712654,16.0759,231.21,231.12,146.14889882]
["bitfinex","SOLUSD",1732664712860,8.64889882,231.19,231.12,146.14889882]
["bitfinex","SOLUSD",1732664713377,8.64889882,231.2,231.12,146.14889882]
["bitfinex","SOLUSD",1732664713663,8.64889882,231.25,231.17,8.64889882]
["bitfinex","SOLUSD",1732664713847,16.0759,231.27,231.19,8.64889882]
["bitfinex","SOLUSD",1732664714166,24.72479882,231.27,231.2,12.97399882]
["bitfinex","SOLUSD",1732664715463,8.64889882,231.26,231.19,8.64889882]
["bitfinex","SOLUSD",1732664716666,8.64889882,231.26,231.19,12.97419882]
["bitfinex","SOLUSD",1732664716867,8.64889882,231.25,231.19,4.3253]
["bitfinex","SOLUSD",1732664717549,24.72479882,231.27,231.19,12.97419882]
["bitfinex","SOLUSD",1732664717755,16.0712,231.32,231.23,8.64889882]
["bitfinex","SOLUSD",1732664717959,8.64889882,231.31,231.24,8.64889882]
["bitfinex","SOLUSD",1732664718866,8.64889882,231.28,231.23,4.3246]
["bitfinex","SOLUSD",1732664719271,8.64889882,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1732664719949,8.64889882,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1732664721371,8.64889882,231.32,231.23,12.97349882]
["bitfinex","SOLUSD",1732664722654,8.64889882,231.35,231.28,8.64889882]
["bitfinex","SOLUSD",1732664723267,18.2322,231.37,231.28,8.64889882]
["bitfinex","SOLUSD",1732664723571,8.64889882,231.36,231.28,12.97249882]
["bitfinex","SOLUSD",1732664723775,8.64889882,231.35,231.28,4.3236]
["bitfinex","SOLUSD",1732664723959,8.64889882,231.34,231.28,4.3236]
["bitfinex","SOLUSD",1732664725048,8.64889882,231.32,231.26,4.324]
["bitfinex","SOLUSD",1732664725250,8.64889882,231.31,231.25,141.8243]
["bitfinex","SOLUSD",1732664728375,8.64889882,231.31,231.25,150.47319882]
["bitfinex","SOLUSD",1732664728869,8.64889882,231.31,231.25,141.8243]
["bitfinex","SOLUSD",1732664731993,8.64889882,231.28,231.24,4.3245]
["bitfinex","SOLUSD",1732664733261,8.64889882,231.3,231.22,146.14889882]
["bitfinex","SOLUSD",1732664733462,2.1615,231.33,231.24,8.64889882]
["bitfinex","SOLUSD",1732664733463,8.64889882,231.32,231.24,8.64889882]
["bitfinex","SOLUSD",1732664734358,8.64889882,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732664735669,20.0,231.34,231.25,4.3243]
["bitfinex","SOLUSD",1732664735858,8.64889882,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732664736655,10.81029882,231.33,231.25,4.3243]
["bitfinex","SOLUSD",1732664736856,8.64889882,231.33,231.26,8.64889882]
["bitfinex","SOLUSD",1732664737574,22.1613,231.34,231.26,8.64889882]
["bitfinex","SOLUSD",1732664737890,8.64889882,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732664739177,28.64889882,231.34,231.26,8.64889882]
["bitfinex","SOLUSD",1732664739398,10.80999882,231.36,231.26,8.64889882]
["bitfinex","SOLUSD",1732664740382,10.80999882,231.36,231.27,4.3239]
["bitfinex","SOLUSD",1732664742184,8.64889882,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732664742387,10.81019882,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732664742563,8.64889882,231.32,231.27,4.3239]
["bitfinex","SOLUSD",1732664743684,8.64889882,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1732664744262,8.64889882,231.32,231.25,141.8243]
["bitfinex","SOLUSD",1732664745287,28.64889882,231.34,231.25,141.8243]
["bitfinex","SOLUSD",1732664746781,16.0712,231.37,231.28,8.64889882]
["bitfinex","SOLUSD",1732664746988,8.64889882,231.4,231.3,146.14889882]
["bitfinex","SOLUSD",1732664747170,21.49,231.43,231.32,8.64889882]
["bitfinex","SOLUSD",1732664747171,16.0887,231.43,231.32,8.64889882]
["bitfinex","SOLUSD",1732664747491,16.0887,231.43,231.34,146.14889882]
["bitfinex","SOLUSD",1732664747492,8.64889882,231.42,231.34,146.14889882]
["bitfinex","SOLUSD",1732664748176,8.64889882,231.46,231.38,8.64889882]
["bitfinex","SOLUSD",1732664748382,16.0887,231.5,231.4,8.64889882]
["bitfinex","SOLUSD",1732664748571,8.64889882,231.48,231.4,146.14889882]
["bitfinex","SOLUSD",1732664748764,8.64889882,231.46,231.41,4.3213]
["bitfinex","SOLUSD",1732664748985,8.64889882,231.46,231.4,137.5]
["bitfinex","SOLUSD",1732664749157,8.64889882,231.44,231.4,137.5]
["bitfinex","SOLUSD",1732664750178,8.64889882,231.42,231.34,154.0839]
["bitfinex","SOLUSD",1732664750379,20.0,231.45,231.35,8.64889882]
["bitfinex","SOLUSD",1732664750693,8.64889882,231.46,231.37,8.64889882]
["bitfinex","SOLUSD",1732664750986,8.64889882,231.46,231.39,8.64889882]
["bitfinex","SOLUSD",1732664751693,8.64889882,231.49,231.41,8.64889882]
["bitfinex","SOLUSD",1732664752188,8.64889882,231.49,231.39,137.5]
["bitfinex","SOLUSD",1732664752189,8.64889882,231.52,231.44,8.64889882]
["bitfinex","SOLUSD",1732664752562,8.64889882,231.51,231.44,146.14889882]
["bitfinex","SOLUSD",1732664752896,8.64889882,231.49,231.44,137.5]
["bitfinex","SOLUSD",1732664753064,8.64889882,231.47,231.39,146.14889882]
["bitfinex","SOLUSD",1732664753263,8.64889882,231.47,231.39,8.64889882]
["bitfinex","SOLUSD",1732664753494,8.64889882,231.47,231.39,12.97049882]
["bitfinex","SOLUSD",1732664754979,8.64889882,231.47,231.4,8.64889882]
["bitfinex","SOLUSD",1732664755179,8.64889882,231.47,231.39,12.97049882]
["bitfinex","SOLUSD",1732664755387,2.16,231.48,231.39,12.97049882]
["bitfinex","SOLUSD",1732664755788,8.64889882,231.46,231.39,12.97049882]
["bitfinex","SOLUSD",1732664756296,8.64889882,231.46,231.39,150.47049882]
["bitfinex","SOLUSD",1732664759076,22.1599,231.5,231.39,150.47049882]
["bitfinex","SOLUSD",1732664759390,8.64889882,231.46,231.39,150.47049882]
["bitfinex","SOLUSD",1732664760973,8.64889882,231.44,231.39,141.8216]
["bitfinex","SOLUSD",1732664761673,8.64889882,231.42,231.34,154.0839]
["bitfinex","SOLUSD",1732664761878,8.64889882,231.38,231.31,4.323]
["bitfinex","SOLUSD",1732664762079,8.64889882,231.38,231.32,4.3229]
["bitfinex","SOLUSD",1732664762291,8.64889882,231.38,231.33,10.8165]
["bitfinex","SOLUSD",1732664762795,8.64889882,231.42,231.35,8.64889882]
["bitfinex","SOLUSD",1732664763308,15.0842,231.46,231.35,8.64889882]
["bitfinex","SOLUSD",1732664763592,8.64889882,231.43,231.35,8.64889882]
["bitfinex","SOLUSD",1732664764294,8.64889882,231.39,231.33,148.3165]
["bitfinex","SOLUSD",1732664765279,8.64889882,231.41,231.33,156.96539882]
["bitfinex","SOLUSD",1732664765685,8.64889882,231.41,231.35,8.64889882]
["bitfinex","SOLUSD",1732664765887,8.64889882,231.43,231.35,8.64889882]
["bitfinex","SOLUSD",1732664766695,8.64889882,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1732664768891,8.64889882,231.39,231.36,137.5]
["bitfinex","SOLUSD",1732664769200,8.64889882,231.37,231.31,4.3231]
["bitfinex","SOLUSD",1732664770102,8.64889882,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1732664771305,8.64889882,231.37,231.3,12.97219882]
["bitfinex","SOLUSD",1732664772891,8.64889882,231.35,231.28,137.5]
["bitfinex","SOLUSD",1732664773088,2.161,231.37,231.25,10.8104]
["bitfinex","SOLUSD",1732664773089,8.64889882,231.33,231.26,12.97299882]
["bitfinex","SOLUSD",1732664774293,8.64889882,231.35,231.26,12.97299882]
["bitfinex","SOLUSD",1732664774903,25.03809882,231.37,231.28,8.64889882]
["bitfinex","SOLUSD",1732664775104,25.03809882,231.37,231.3,8.64889882]
["bitfinex","SOLUSD",1732664775105,16.3892,231.37,231.3,8.64889882]
["bitfinex","SOLUSD",1732664775606,20.0,231.4,231.3,146.14889882]
["bitfinex","SOLUSD",1732664775804,8.64889882,231.39,231.3,146.14889882]
["bitfinex","SOLUSD",1732664776704,8.64889882,231.39,231.31,4.3232]
["bitfinex","SOLUSD",1732664777111,8.64889882,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1732664778508,8.64889882,231.39,231.31,4.3232]
["bitfinex","SOLUSD",1732664779512,16.3892,231.43,231.32,146.14889882]
["bitfinex","SOLUSD",1732664779810,8.64889882,231.42,231.34,8.64889882]
["bitfinex","SOLUSD",1732664780505,8.64889882,231.4,231.32,146.14889882]
["bitfinex","SOLUSD",1732664780703,8.64889882,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1732664782321,8.64889882,231.4,231.32,150.47169882]
["bitfinex","SOLUSD",1732664782621,8.64889882,231.35,231.27,146.14889882]
["bitfinex","SOLUSD",1732664783300,8.64889882,231.36,231.28,8.64889882]
["bitfinex","SOLUSD",1732664784417,10.80999882,231.37,231.29,8.64889882]
["bitfinex","SOLUSD",1732664787919,8.64889882,231.35,231.27,150.47279882]
["bitfinex","SOLUSD",1732664788507,8.64889882,231.35,231.16,153.5893]
["bitfinex","SOLUSD",1732664788508,8.64889882,231.29,231.16,153.5893]
["bitfinex","SOLUSD",1732664788711,8.64889882,231.23,231.16,153.5893]
["bitfinex","SOLUSD",1732664788908,8.64889882,231.23,231.16,137.5]
["bitfinex","SOLUSD",1732664789726,8.64889882,231.23,231.13,4.3264]
["bitfinex","SOLUSD",1732664789929,8.64889882,231.23,231.11,153.5893]
["bitfinex","SOLUSD",1732664789930,8.64889882,231.21,231.14,8.64889882]
["bitfinex","SOLUSD",1732664790223,10.81139882,231.21,231.14,8.64889882]
["bitfinex","SOLUSD",1732664790526,15.65590425,231.21,231.13,13.49340425]
["bitfinex","SOLUSD",1732664790705,13.49340425,231.21,231.13,13.49340425]
["bitfinex","SOLUSD",1732664791310,13.49340425,231.21,231.11,157.916]
["bitfinex","SOLUSD",1732664791311,13.49340425,231.23,231.16,13.49340425]
["bitfinex","SOLUSD",1732664791521,29.34910425,231.24,231.16,13.49340425]
["bitfinex","SOLUSD",1732664791725,15.65530425,231.28,231.21,13.49340425]
["bitfinex","SOLUSD",1732664791900,15.1111,231.29,231.22,13.49340425]
["bitfinex","SOLUSD",1732664792326,13.49340425,231.32,231.24,13.49340425]
["bitfinex","SOLUSD",1732664792508,13.49340425,231.34,231.26,13.49340425]
["bitfinex","SOLUSD",1732664793008,13.49340425,231.33,231.26,13.49340425]
["bitfinex","SOLUSD",1732664793730,15.65480425,231.33,231.26,13.49340425]
["bitfinex","SOLUSD",1732664793927,15.65480425,231.33,231.24,13.49340425]
["bitfinex","SOLUSD",1732664794307,13.49340425,231.32,231.25,13.49340425]
["bitfinex","SOLUSD",1732664795009,15.65480425,231.33,231.26,13.49340425]
["bitfinex","SOLUSD",1732664795228,13.49340425,231.32,231.25,13.49340425]
["bitfinex","SOLUSD",1732664797131,15.65490425,231.32,231.25,13.49340425]
["bitfinex","SOLUSD",1732664797621,15.65490425,231.32,231.24,13.49340425]
["bitfinex","SOLUSD",1732664800331,15.1111,231.35,231.24,13.49340425]
["bitfinex","SOLUSD",1732664800515,2.1613,231.34,231.26,13.49340425]
["bitfinex","SOLUSD",1732664800707,13.49340425,231.34,231.26,13.49340425]
["bitfinex","SOLUSD",1732664801401,13.49340425,231.32,231.24,17.81770425]
["bitfinex","SOLUSD",1732664802037,13.49340425,231.3,231.23,137.5]
["bitfinex","SOLUSD",1732664802405,15.65550425,231.26,231.2,137.5]
["bitfinex","SOLUSD",1732664803420,13.49340425,231.24,231.17,13.49340425]
["bitfinex","SOLUSD",1732664803606,15.65550425,231.26,231.17,13.49340425]
["bitfinex","SOLUSD",1732664803810,13.49340425,231.24,231.17,13.49340425]
["bitfinex","SOLUSD",1732664804513,13.49340425,231.24,231.17,17.81920425]
["bitfinex","SOLUSD",1732664804711,15.65560425,231.24,231.16,141.826]
["bitfinex","SOLUSD",1732664807227,13.49340425,231.24,231.16,141.826]
["bitfinex","SOLUSD",1732664808242,13.49340425,231.22,231.15,137.5]
["bitfinex","SOLUSD",1732664808527,13.49340425,231.2,231.13,13.49340425]
["bitfinex","SOLUSD",1732664808832,13.49340425,231.2,231.13,17.81990425]
["bitfinex","SOLUSD",1732664809330,15.65600425,231.2,231.13,17.81990425]
["bitfinex","SOLUSD",1732664809929,15.65600425,231.2,231.13,13.49340425]
["bitfinex","SOLUSD",1732664810538,13.49340425,231.16,231.08,137.5]
["bitfinex","SOLUSD",1732664811015,13.49340425,231.16,231.08,141.8274]
["bitfinex","SOLUSD",1732664812119,13.49340425,231.16,231.08,155.32080425]
["bitfinex","SOLUSD",1732664812737,13.49340425,231.17,231.09,13.49340425]
["bitfinex","SOLUSD",1732664813027,13.49340425,231.2,231.12,13.49340425]
["bitfinex","SOLUSD",1732664813736,13.49340425,231.18,231.1,150.99340425]
["bitfinex","SOLUSD",1732664813931,13.49340425,231.18,231.1,155.32040425]
["bitfinex","SOLUSD",1732664814316,13.49340425,231.15,231.08,155.32070425]
["bitfinex","SOLUSD",1732664815040,13.49340425,231.15,231.08,137.5]
["bitfinex","SOLUSD",1732664815539,13.49340425,231.15,231.08,150.99340425]
["bitfinex","SOLUSD",1732664816745,5.4061,231.22,231.08,137.5]
["bitfinex","SOLUSD",1732664817046,13.49340425,231.13,231.05,17.82140425]
["bitfinex","SOLUSD",1732664817633,13.49340425,231.13,231.04,137.5]
["bitfinex","SOLUSD",1732664817634,13.49340425,231.09,231.04,137.5]
["bitfinex","SOLUSD",1732664817844,13.49340425,231.07,231.02,137.5]
["bitfinex","SOLUSD",1732664818014,13.49340425,231.05,231.0,137.5]
["bitfinex","SOLUSD",1732664818213,13.49340425,231.05,230.98,150.99340425]
["bitfinex","SOLUSD",1732664818429,13.49340425,231.05,230.98,155.32270425]
["bitfinex","SOLUSD",1732664818913,13.49340425,231.06,230.99,13.49340425]
["bitfinex","SOLUSD",1732664819118,13.49340425,231.08,231.01,13.49340425]
["bitfinex","SOLUSD",1732664820537,13.49340425,231.08,231.01,17.82200425]
["bitfinex","SOLUSD",1732664820737,13.49340425,231.07,230.99,17.82240425]
["bitfinex","SOLUSD",1732664820942,13.49340425,231.08,231.0,13.49340425]
["bitfinex","SOLUSD",1732664821845,13.49340425,231.11,231.04,13.49340425]
["bitfinex","SOLUSD",1732664822960,13.49340425,231.11,231.04,17.82160425]
["bitfinex","SOLUSD",1732664823124,21.2876,231.12,231.06,13.49340425]
["bitfinex","SOLUSD",1732664823331,15.1111,231.12,231.07,13.49340425]
["bitfinex","SOLUSD",1732664824953,28.60450425,231.12,231.06,4.3278]
["bitfinex","SOLUSD",1732664825536,13.49340425,231.1,231.04,150.99340425]
["bitfinex","SOLUSD",1732664825837,15.1111,231.12,231.04,137.5]
["bitfinex","SOLUSD",1732664825838,13.49340425,231.09,231.04,137.5]
["bitfinex","SOLUSD",1732664826946,28.60450425,231.12,231.04,155.32160425]
["bitfinex","SOLUSD",1732664827144,28.60450425,231.12,231.05,13.49340425]
["bitfinex","SOLUSD",1732664827324,15.1111,231.12,231.06,13.49340425]
["bitfinex","SOLUSD",1732664828642,15.1111,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1732664831335,15.1111,231.12,231.05,155.32140425]
["bitfinex","SOLUSD",1732664832751,15.1111,231.12,231.06,13.49340425]
["bitfinex","SOLUSD",1732664832947,15.1111,231.12,231.07,13.49340425]
["bitfinex","SOLUSD",1732664833348,6.5039,231.17,231.05,141.828]
["bitfinex","SOLUSD",1732664833349,19.99730425,231.17,231.09,13.49340425]
["bitfinex","SOLUSD",1732664834547,2.1628,231.18,231.09,17.82050425]
["bitfinex","SOLUSD",1732664834765,13.49340425,231.17,231.09,17.82050425]
["bitfinex","SOLUSD",1732664834949,15.65620425,231.18,231.11,13.49340425]
["bitfinex","SOLUSD",1732664835650,15.65620425,231.18,231.08,137.5]
["bitfinex","SOLUSD",1732664835651,13.49340425,231.16,231.08,137.5]
["bitfinex","SOLUSD",1732664835838,13.49340425,231.14,231.08,137.5]
["bitfinex","SOLUSD",1732664836160,13.49340425,231.16,231.08,137.5]
["bitfinex","SOLUSD",1732664837441,2.163,231.15,231.07,17.82100425]
["bitfinex","SOLUSD",1732664838048,13.49340425,231.18,231.09,13.49340425]
["bitfinex","SOLUSD",1732664838942,13.49340425,231.14,231.07,155.32100425]
["bitfinex","SOLUSD",1732664839632,15.65660425,231.14,231.07,155.32100425]
["bitfinex","SOLUSD",1732664841938,15.65640425,231.16,231.07,155.32100425]
["bitfinex","SOLUSD",1732664842137,13.49340425,231.16,231.09,13.49340425]
["bitfinex","SOLUSD",1732664842850,15.65640425,231.16,231.09,13.49340425]
["bitfinex","SOLUSD",1732664843263,15.65640425,231.16,231.07,155.32100425]
["bitfinex","SOLUSD",1732664843471,13.49340425,231.14,231.07,155.32100425]
["bitfinex","SOLUSD",1732664844166,13.49340425,231.14,231.04,137.5]
["bitfinex","SOLUSD",1732664844167,13.49340425,231.1,231.04,137.5]
["bitfinex","SOLUSD",1732664844834,13.49340425,231.1,231.04,141.8282]
["bitfinex","SOLUSD",1732664845354,13.49340425,231.1,231.04,137.5]
["bitfinex","SOLUSD",1732664846361,2.1635,231.11,231.04,155.32160425]
["bitfinex","SOLUSD",1732664847850,13.49340425,231.1,231.04,150.99340425]
["bitfinex","SOLUSD",1732664848048,13.49340425,231.1,231.04,137.5]
["bitfinex","SOLUSD",1732664848247,13.49340425,231.1,230.96,10.8241]
["bitfinex","SOLUSD",1732664848248,13.49340425,231.06,230.98,17.82260425]
["bitfinex","SOLUSD",1732664849159,2.1635,231.11,230.94,16.2311]
["bitfinex","SOLUSD",1732664849160,13.49340425,231.03,230.96,13.49340425]
["bitfinex","SOLUSD",1732664849465,13.49340425,230.99,230.92,13.49340425]
["bitfinex","SOLUSD",1732664849771,13.49340425,231.0,230.93,13.49340425]
["bitfinex","SOLUSD",1732664850065,2.164,231.05,230.91,141.8305]
["bitfinex","SOLUSD",1732664850276,2.164,231.05,230.98,13.49340425]
["bitfinex","SOLUSD",1732664850846,2.1638,231.08,230.98,13.49340425]
["bitfinex","SOLUSD",1732664851046,13.49340425,231.07,231.0,13.49340425]
["bitfinex","SOLUSD",1732664851351,13.49340425,231.07,230.99,13.49340425]
["bitfinex","SOLUSD",1732664851563,13.49340425,231.07,230.99,17.82250425]
["bitfinex","SOLUSD",1732664851745,15.65720425,231.07,230.99,17.82250425]
["bitfinex","SOLUSD",1732664852145,13.49340425,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732664852452,13.49340425,231.03,230.96,13.49340425]
["bitfinex","SOLUSD",1732664852846,13.49340425,231.05,230.97,13.49340425]
["bitfinex","SOLUSD",1732664853044,13.49340425,231.05,230.98,13.49340425]
["bitfinex","SOLUSD",1732664853655,13.49340425,231.05,230.98,17.82270425]
["bitfinex","SOLUSD",1732664853859,15.65720425,231.08,231.0,13.49340425]
["bitfinex","SOLUSD",1732664854256,15.65720425,231.08,231.01,13.49340425]
["bitfinex","SOLUSD",1732664854471,22.6335,231.09,231.02,13.49340425]
["bitfinex","SOLUSD",1732664854649,16.5091,231.09,231.04,13.49340425]
["bitfinex","SOLUSD",1732664855474,13.49340425,231.13,231.06,13.49340425]
["bitfinex","SOLUSD",1732664855648,2.1633,231.13,231.07,13.49340425]
["bitfinex","SOLUSD",1732664855851,6.3213,231.14,231.08,13.49340425]
["bitfinex","SOLUSD",1732664856159,17.4772,231.15,231.08,13.49340425]
["bitfinex","SOLUSD",1732664856550,30.97060425,231.15,231.08,13.49340425]
["bitfinex","SOLUSD",1732664856761,15.3141,231.15,231.08,13.49340425]
["bitfinex","SOLUSD",1732664857363,13.49340425,231.14,231.06,155.32120425]
["bitfinex","SOLUSD",1732664857867,15.65660425,231.14,231.06,155.32120425]
["bitfinex","SOLUSD",1732664859071,15.3141,231.15,231.08,13.49340425]
["bitfinex","SOLUSD",1732664859755,13.49340425,231.14,231.06,155.32120425]
["bitfinex","SOLUSD",1732664861383,13.49340425,231.14,231.06,17.82120425]
["bitfinex","SOLUSD",1732664863372,15.65650425,231.14,231.06,17.82120425]
["bitfinex","SOLUSD",1732664863960,13.49340425,231.12,231.06,4.3278]
["bitfinex","SOLUSD",1732664864359,13.49340425,231.12,231.04,150.99340425]
["bitfinex","SOLUSD",1732664864581,13.49340425,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732664864764,15.65650425,231.14,231.05,4.328]
["bitfinex","SOLUSD",1732664865078,15.65650425,231.14,231.06,13.49340425]
["bitfinex","SOLUSD",1732664865276,13.49340425,231.12,231.05,4.328]
["bitfinex","SOLUSD",1732664865572,13.49340425,231.1,231.04,137.5]
["bitfinex","SOLUSD",1732664866374,2.1631,231.14,230.93,137.5]
["bitfinex","SOLUSD",1732664866375,13.49340425,231.05,230.93,137.5]
["bitfinex","SOLUSD",1732664866574,13.49340425,231.05,230.97,13.49340425]
["bitfinex","SOLUSD",1732664866780,13.49340425,231.05,230.97,150.99340425]
["bitfinex","SOLUSD",1732664867891,13.49340425,231.05,230.98,4.3293]
["bitfinex","SOLUSD",1732664868886,13.49340425,231.03,230.95,17.82310425]
["bitfinex","SOLUSD",1732664869263,13.49340425,231.01,230.93,155.32350425]
["bitfinex","SOLUSD",1732664870359,15.65780425,231.01,230.93,17.82350425]
["bitfinex","SOLUSD",1732664871970,13.49340425,231.01,230.93,17.82350425]
["bitfinex","SOLUSD",1732664873603,15.65780425,231.01,230.93,17.82350425]
["bitfinex","SOLUSD",1732664876292,10.81476,231.01,230.94,8.65036]
["bitfinex","SOLUSD",1732664877076,8.65036,231.03,230.96,8.65036]
["bitfinex","SOLUSD",1732664877296,20.0,231.02,230.96,8.65036]
["bitfinex","SOLUSD",1732664879878,20.0,231.02,230.94,146.15036]
["bitfinex","SOLUSD",1732664880407,20.0,231.02,230.96,8.65036]
["bitfinex","SOLUSD",1732664880771,2.1638,231.07,230.98,8.65036]
["bitfinex","SOLUSD",1732664881099,8.65036,231.06,230.98,8.65036]
["bitfinex","SOLUSD",1732664881278,8.65036,231.05,230.98,8.65036]
["bitfinex","SOLUSD",1732664881481,8.65036,231.04,230.96,8.65036]
["bitfinex","SOLUSD",1732664882485,10.81446,231.04,230.96,8.65036]
["bitfinex","SOLUSD",1732664882910,8.65036,231.02,230.9,4.3308]
["bitfinex","SOLUSD",1732664883201,8.65036,231.02,230.94,8.65036]
["bitfinex","SOLUSD",1732664883379,8.65036,231.0,230.94,8.65036]
["bitfinex","SOLUSD",1732664883575,8.65036,231.0,230.92,8.65036]
["bitfinex","SOLUSD",1732664884694,10.81486,231.0,230.92,8.65036]
["bitfinex","SOLUSD",1732664885078,10.81486,231.0,230.9,141.8308]
["bitfinex","SOLUSD",1732664885079,8.65036,230.98,230.9,137.5]
["bitfinex","SOLUSD",1732664885501,8.65036,230.96,230.88,137.5]
["bitfinex","SOLUSD",1732664885801,8.65036,230.94,230.88,137.5]
["bitfinex","SOLUSD",1732664886001,8.65036,230.92,230.86,137.5]
["bitfinex","SOLUSD",1732664886383,13.52719761,230.92,230.86,137.5]
["bitfinex","SOLUSD",1732664887105,13.52719761,230.92,230.86,151.02719761]
["bitfinex","SOLUSD",1732664887308,13.52719761,230.97,230.89,13.52719761]
["bitfinex","SOLUSD",1732664888690,2.1648,230.96,230.89,13.52719761]
["bitfinex","SOLUSD",1732664890800,13.52719761,230.97,230.89,13.52719761]
["bitfinex","SOLUSD",1732664891006,37.51809761,230.99,230.91,13.52719761]
["bitfinex","SOLUSD",1732664891913,37.51809761,230.99,230.92,13.52719761]
["bitfinex","SOLUSD",1732664892114,15.6683,230.99,230.96,13.52719761]
["bitfinex","SOLUSD",1732664894398,31.36009761,230.99,230.91,151.02719761]
["bitfinex","SOLUSD",1732664894602,13.52719761,230.98,230.91,137.5]
["bitfinex","SOLUSD",1732664894795,15.69179761,230.98,230.91,137.5]
["bitfinex","SOLUSD",1732664895619,15.6683,230.99,230.91,151.02719761]
["bitfinex","SOLUSD",1732664895620,29.19549761,230.99,230.91,151.02719761]
["bitfinex","SOLUSD",1732664895811,31.36009761,230.99,230.91,151.02719761]
["bitfinex","SOLUSD",1732664896386,15.6683,230.99,230.93,13.52719761]
["bitfinex","SOLUSD",1732664896594,15.6683,230.99,230.94,13.52719761]
["bitfinex","SOLUSD",1732664898200,13.52719761,231.01,230.94,13.52719761]
["bitfinex","SOLUSD",1732664898803,34.68949761,231.04,230.96,13.52719761]
["bitfinex","SOLUSD",1732664900013,13.52719761,231.03,230.96,13.52719761]
["bitfinex","SOLUSD",1732664900392,15.69139761,231.03,230.96,13.52719761]
["bitfinex","SOLUSD",1732664900597,13.52719761,231.03,230.96,13.52719761]
["bitfinex","SOLUSD",1732664901202,15.0043,231.09,231.02,13.52719761]
["bitfinex","SOLUSD",1732664901398,15.0043,231.09,231.04,13.52719761]
["bitfinex","SOLUSD",1732664901616,15.0043,231.09,231.06,13.52719761]
["bitfinex","SOLUSD",1732664902906,21.3466,231.15,231.06,13.52719761]
["bitfinex","SOLUSD",1732664903111,16.75829769,231.14,231.06,13.52719761]
["bitfinex","SOLUSD",1732664903325,3.23110008,231.13,231.06,13.52719761]
["bitfinex","SOLUSD",1732664904317,3.23110008,231.13,231.07,13.52719761]
["bitfinex","SOLUSD",1732664904515,37.03689761,231.15,231.07,13.52719761]
["bitfinex","SOLUSD",1732664904699,18.9219324,231.14,231.06,13.52719761]
["bitfinex","SOLUSD",1732664904900,3.23153479,231.13,231.06,13.52719761]
["bitfinex","SOLUSD",1732664905911,15.69039761,231.14,231.06,13.52719761]
["bitfinex","SOLUSD",1732664906220,3.23189844,231.13,231.06,13.52719761]
["bitfinex","SOLUSD",1732664909530,15.69039761,231.14,231.06,13.52719761]
["bitfinex","SOLUSD",1732664909830,3.23290506,231.13,231.06,13.52719761]
["bitfinex","SOLUSD",1732664910326,3.23290506,231.13,231.06,8.64074046]
["bitfinex","SOLUSD",1732664913316,10.80394046,231.14,231.06,8.64074046]
["bitfinex","SOLUSD",1732664913831,3.23203757,231.13,231.06,8.64074046]
["bitfinex","SOLUSD",1732664914631,5.4072,231.18,231.06,8.64074046]
["bitfinex","SOLUSD",1732664914632,10.80354046,231.18,231.1,8.64074046]
["bitfinex","SOLUSD",1732664914922,3.23083274,231.17,231.1,8.64074046]
["bitfinex","SOLUSD",1732664916227,16.1256,231.22,231.14,8.64074046]
["bitfinex","SOLUSD",1732664916715,3.22853699,231.21,231.14,8.64074046]
["bitfinex","SOLUSD",1732664916915,16.1256,231.22,231.14,8.64074046]
["bitfinex","SOLUSD",1732664917102,18.2881,231.22,231.14,8.64074046]
["bitfinex","SOLUSD",1732664917907,18.2881,231.22,231.13,4.3265]
["bitfinex","SOLUSD",1732664917908,16.1256,231.22,231.18,8.64074046]
["bitfinex","SOLUSD",1732664918106,8.64074046,231.29,231.2,8.64074046]
["bitfinex","SOLUSD",1732664918420,8.64074046,231.27,231.2,8.64074046]
["bitfinex","SOLUSD",1732664918729,8.64074046,231.25,231.14,137.5]
["bitfinex","SOLUSD",1732664918914,8.64074046,231.25,231.17,8.64074046]
["bitfinex","SOLUSD",1732664919317,10.80284046,231.25,231.17,8.64074046]
["bitfinex","SOLUSD",1732664920107,8.64074046,231.25,231.17,8.64074046]
["bitfinex","SOLUSD",1732664921006,10.80284046,231.25,231.17,8.64074046]
["bitfinex","SOLUSD",1732664922823,10.80284046,231.25,231.19,8.64074046]
["bitfinex","SOLUSD",1732664923228,2.1621,231.25,231.19,8.64074046]
["bitfinex","SOLUSD",1732664923411,16.1256,231.26,231.19,8.64074046]
["bitfinex","SOLUSD",1732664923616,18.2876,231.26,231.19,8.64074046]
["bitfinex","SOLUSD",1732664924640,16.1256,231.26,231.19,8.64074046]
["bitfinex","SOLUSD",1732664925522,16.1256,231.26,231.21,8.64074046]
["bitfinex","SOLUSD",1732664925729,20.0,231.28,231.21,8.64074046]
["bitfinex","SOLUSD",1732664926935,28.64074046,231.28,231.21,8.64074046]
["bitfinex","SOLUSD",1732664927325,30.80264046,231.28,231.19,8.64074046]
["bitfinex","SOLUSD",1732664927523,30.80264046,231.28,231.19,146.14074046]
["bitfinex","SOLUSD",1732664927839,8.64074046,231.26,231.19,146.14074046]
["bitfinex","SOLUSD",1732664928021,30.80264046,231.28,231.19,146.14074046]
["bitfinex","SOLUSD",1732664928216,22.1619,231.28,231.21,8.64074046]
["bitfinex","SOLUSD",1732664928436,20.0,231.28,231.21,8.64074046]
["bitfinex","SOLUSD",1732664930548,20.0,231.28,231.23,8.64074046]
["bitfinex","SOLUSD",1732664930744,20.0,231.28,231.21,146.14074046]
["bitfinex","SOLUSD",1732664931047,8.64074046,231.26,231.21,137.5]
["bitfinex","SOLUSD",1732664932127,2.162,231.27,231.21,137.5]
["bitfinex","SOLUSD",1732664932331,28.64074046,231.28,231.21,137.5]
["bitfinex","SOLUSD",1732664932646,30.80254046,231.28,231.21,146.14074046]
["bitfinex","SOLUSD",1732664933626,30.80254046,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732664933627,30.80254046,231.28,231.2,137.5]
["bitfinex","SOLUSD",1732664933832,8.64074046,231.26,231.2,137.5]
["bitfinex","SOLUSD",1732664936647,8.64074046,231.26,231.19,146.14074046]
["bitfinex","SOLUSD",1732664938747,2.162,231.27,231.19,146.14074046]
["bitfinex","SOLUSD",1732664942644,8.64074046,231.26,231.17,8.64074046]
["bitfinex","SOLUSD",1732664942843,8.64074046,231.24,231.15,137.5]
["bitfinex","SOLUSD",1732664943089,8.64074046,231.24,231.15,146.14074046]
["bitfinex","SOLUSD",1732664944243,8.64074046,231.24,231.17,8.64074046]
["bitfinex","SOLUSD",1732664944448,8.64074046,231.26,231.17,8.64074046]
["bitfinex","SOLUSD",1732664944631,2.1621,231.25,231.17,8.64074046]
["bitfinex","SOLUSD",1732664945555,10.80234046,231.3,231.21,8.64074046]
["bitfinex","SOLUSD",1732664945762,10.80234046,231.3,231.23,8.64074046]
["bitfinex","SOLUSD",1732664946838,20.0,231.28,231.25,8.64074046]
["bitfinex","SOLUSD",1732664947147,20.0,231.28,231.23,8.64074046]
["bitfinex","SOLUSD",1732664948553,22.1618,231.28,231.21,8.64074046]
["bitfinex","SOLUSD",1732664948759,8.64074046,231.26,231.19,8.64074046]
["bitfinex","SOLUSD",1732664948947,8.64074046,231.24,231.18,137.5]
["bitfinex","SOLUSD",1732664949352,8.64074046,231.2,231.13,8.64074046]
["bitfinex","SOLUSD",1732664949534,8.64074046,231.2,231.11,8.64074046]
["bitfinex","SOLUSD",1732664949739,8.64074046,231.2,231.11,146.14074046]
["bitfinex","SOLUSD",1732664950142,2.1627,231.19,231.11,146.14074046]
["bitfinex","SOLUSD",1732664950758,2.1627,231.19,231.13,8.64074046]
["bitfinex","SOLUSD",1732664952471,8.64074046,231.22,231.13,8.64074046]
["bitfinex","SOLUSD",1732664953955,2.1625,231.21,231.13,8.64074046]
["bitfinex","SOLUSD",1732664954665,20.0,231.2,231.13,8.64074046]
["bitfinex","SOLUSD",1732664955942,2.1627,231.19,231.13,8.64074046]
["bitfinex","SOLUSD",1732664956759,20.0,231.2,231.13,8.64074046]
["bitfinex","SOLUSD",1732664956969,22.1626,231.2,231.15,8.64074046]
["bitfinex","SOLUSD",1732664958651,22.1626,231.2,231.13,8.64074046]
["bitfinex","SOLUSD",1732664959671,11.87573654,231.19,231.11,146.14074046]
["bitfinex","SOLUSD",1732664959970,3.23499608,231.18,231.11,146.14074046]
["bitfinex","SOLUSD",1732664960772,2.1629,231.17,231.11,8.64074046]
["bitfinex","SOLUSD",1732664963184,2.1628,231.18,231.11,8.64074046]
["bitfinex","SOLUSD",1732664963586,2.1628,231.18,231.13,8.64074046]
["bitfinex","SOLUSD",1732664964474,22.1626,231.2,231.13,8.64074046]
["bitfinex","SOLUSD",1732664964672,22.1626,231.2,231.15,8.64074046]
["bitfinex","SOLUSD",1732664966074,30.80334046,231.2,231.11,4.3269]
["bitfinex","SOLUSD",1732664966784,30.80334046,231.2,231.11,141.8269]
["bitfinex","SOLUSD",1732664966978,30.80334046,231.2,231.12,8.64074046]
["bitfinex","SOLUSD",1732664967180,30.80334046,231.2,231.12,12.96724046]
["bitfinex","SOLUSD",1732664967594,30.80334046,231.2,231.11,137.5]
["bitfinex","SOLUSD",1732664967888,30.80334046,231.2,231.12,8.64074046]
["bitfinex","SOLUSD",1732664969596,30.80334046,231.2,231.07,148.3191]
["bitfinex","SOLUSD",1732664969782,30.80334046,231.2,231.12,8.64074046]
["bitfinex","SOLUSD",1732664970174,22.1626,231.2,231.12,8.64074046]
["bitfinex","SOLUSD",1732664970772,22.1626,231.2,231.14,8.64074046]
["bitfinex","SOLUSD",1732664971076,20.0,231.2,231.14,8.64074046]
["bitfinex","SOLUSD",1732664971474,22.1626,231.2,231.14,8.64074046]
["bitfinex","SOLUSD",1732664972700,15.066,231.25,231.18,8.64074046]
["bitfinex","SOLUSD",1732664972873,5.4045,231.29,231.2,8.64074046]
["bitfinex","SOLUSD",1732664972874,3.23379099,231.24,231.2,8.64074046]
["bitfinex","SOLUSD",1732664973199,2.1616,231.3,231.22,8.64074046]
["bitfinex","SOLUSD",1732664973367,3.2331417,231.29,231.22,8.64074046]
["bitfinex","SOLUSD",1732664973572,11.87388216,231.29,231.22,8.64074046]
["bitfinex","SOLUSD",1732664973767,3.23308167,231.28,231.22,8.64074046]
["bitfinex","SOLUSD",1732664974192,2.1619,231.27,231.22,8.64074046]
["bitfinex","SOLUSD",1732664974587,2.1619,231.27,231.2,8.64074046]
["bitfinex","SOLUSD",1732664975193,8.64074046,231.27,231.2,8.64074046]
["bitfinex","SOLUSD",1732664975701,20.0,231.28,231.2,12.96594046]
["bitfinex","SOLUSD",1732664975896,8.64074046,231.29,231.22,8.64074046]
["bitfinex","SOLUSD",1732664976478,8.64074046,231.26,231.15,4.3261]
["bitfinex","SOLUSD",1732664976678,8.64074046,231.26,231.18,8.64074046]
["bitfinex","SOLUSD",1732664977397,2.1621,231.25,231.18,8.64074046]
["bitfinex","SOLUSD",1732664978785,8.64074046,231.24,231.16,8.64074046]
["bitfinex","SOLUSD",1732664979873,10.80304046,231.24,231.16,8.64074046]
["bitfinex","SOLUSD",1732664981974,8.64074046,231.22,231.12,141.8267]
["bitfinex","SOLUSD",1732664982179,8.64074046,231.22,231.13,8.64074046]
["bitfinex","SOLUSD",1732664983686,2.1625,231.21,231.13,8.64074046]
["bitfinex","SOLUSD",1732664984501,8.64074046,231.18,231.12,137.5]
["bitfinex","SOLUSD",1732664986984,8.64074046,231.18,231.12,141.8267]
["bitfinex","SOLUSD",1732664987605,8.64074046,231.17,231.08,141.8274]
["bitfinex","SOLUSD",1732664987776,8.64074046,231.14,231.08,141.8274]
["bitfinex","SOLUSD",1732664988196,8.64074046,231.13,231.06,146.14074046]
["bitfinex","SOLUSD",1732664988397,8.64074046,231.13,231.06,150.46844046]
["bitfinex","SOLUSD",1732664989810,8.64074046,231.14,231.07,8.64074046]
["bitfinex","SOLUSD",1732664990605,8.64074046,231.14,231.07,12.96824046]
["bitfinex","SOLUSD",1732664992207,8.64074046,231.1,231.04,8.64074046]
["bitfinex","SOLUSD",1732664992790,8.64074046,231.1,231.03,141.8284]
["bitfinex","SOLUSD",1732664993287,8.64074046,231.08,231.03,137.5]
["bitfinex","SOLUSD",1732664993479,8.64074046,231.07,231.0,150.46954046]
["bitfinex","SOLUSD",1732664993678,8.64074046,231.07,231.0,12.96954046]
["bitfinex","SOLUSD",1732664993911,8.64074046,231.06,230.99,8.64074046]
["bitfinex","SOLUSD",1732664994413,8.64074046,231.06,230.98,4.3292]
["bitfinex","SOLUSD",1732664994587,8.64074046,231.06,230.99,8.64074046]
["bitfinex","SOLUSD",1732664998397,8.64074046,231.07,230.99,8.64074046]
["bitfinex","SOLUSD",1732664999307,8.64074046,231.07,230.94,20.0]
["bitfinex","SOLUSD",1732664999308,8.64074046,231.05,230.94,20.0]
["bitfinex","SOLUSD",1732664999525,8.64074046,231.03,230.94,146.14074046]
["bitfinex","SOLUSD",1732665000220,8.64074046,231.01,230.94,8.64074046]
["bitfinex","SOLUSD",1732665000398,15.4921,231.06,230.92,146.14074046]
["bitfinex","SOLUSD",1732665000399,8.64074046,230.99,230.92,146.14074046]
["bitfinex","SOLUSD",1732665000604,8.64074046,230.97,230.9,8.64074046]
["bitfinex","SOLUSD",1732665001814,20.0,230.98,230.93,8.64074046]
["bitfinex","SOLUSD",1732665002387,8.64074046,230.99,230.93,8.64074046]
["bitfinex","SOLUSD",1732665002594,8.64074046,230.99,230.91,8.64074046]
["bitfinex","SOLUSD",1732665002993,10.80534046,230.99,230.91,8.64074046]
["bitfinex","SOLUSD",1732665003789,8.64074046,231.0,230.93,8.64074046]
["bitfinex","SOLUSD",1732665004308,8.64074046,231.0,230.91,8.64074046]
["bitfinex","SOLUSD",1732665004895,8.64074046,231.0,230.93,8.64074046]
["bitfinex","SOLUSD",1732665005098,8.64074046,231.02,230.94,8.64074046]
["bitfinex","SOLUSD",1732665005515,2.164,231.05,230.91,141.8305]
["bitfinex","SOLUSD",1732665005516,8.64074046,231.05,230.97,8.64074046]
["bitfinex","SOLUSD",1732665005727,24.13284046,231.06,230.99,8.64074046]
["bitfinex","SOLUSD",1732665006318,8.64074046,231.03,230.96,8.64074046]
["bitfinex","SOLUSD",1732665006817,8.64074046,231.04,230.96,8.64074046]
["bitfinex","SOLUSD",1732665007021,15.4921,231.06,230.99,8.64074046]
["bitfinex","SOLUSD",1732665007602,24.13284046,231.06,230.98,8.64074046]
["bitfinex","SOLUSD",1732665008199,24.13284046,231.06,230.98,12.96994046]
["bitfinex","SOLUSD",1732665008812,24.13284046,231.06,230.98,4.3292]
["bitfinex","SOLUSD",1732665009411,24.13284046,231.06,230.99,8.64074046]
["bitfinex","SOLUSD",1732665010707,24.13284046,231.06,230.94,10.8251]
["bitfinex","SOLUSD",1732665010906,24.13284046,231.06,230.97,8.64074046]
["bitfinex","SOLUSD",1732665011422,24.13284046,231.06,230.99,8.64074046]
["bitfinex","SOLUSD",1732665011624,15.4921,231.06,230.99,8.64074046]
["bitfinex","SOLUSD",1732665012822,15.4921,231.06,230.99,12.96984046]
["bitfinex","SOLUSD",1732665014515,8.64074046,231.04,230.97,8.64074046]
["bitfinex","SOLUSD",1732665014715,8.64074046,231.02,230.94,8.64074046]
["bitfinex","SOLUSD",1732665016015,8.64074046,231.0,230.91,20.0]
["bitfinex","SOLUSD",1732665016221,8.64074046,231.0,230.89,28.107884]
["bitfinex","SOLUSD",1732665016417,8.64074046,231.0,230.92,8.64074046]
["bitfinex","SOLUSD",1732665016622,20.0,230.89,230.8,0.3715904]
["bitfinex","SOLUSD",1732665016922,8.64074046,230.82,230.8,0.3715904]
["bitfinex","SOLUSD",1732665017621,8.64074046,230.81,230.8,0.3715904]
["bitfinex","SOLUSD",1732665020330,13.53969105,230.81,230.8,0.3715904]
["bitfinex","SOLUSD",1732665024113,53.45367505,230.81,230.8,0.3715904]
["bitfinex","SOLUSD",1732665025421,53.45367505,230.81,230.66,137.5]
["bitfinex","SOLUSD",1732665025733,13.53969105,230.72,230.66,137.5]
["bitfinex","SOLUSD",1732665027523,13.53969105,230.7,230.66,137.5]
["bitfinex","SOLUSD",1732665028629,13.53969105,230.72,230.66,137.5]
["bitfinex","SOLUSD",1732665030535,13.53969105,230.7,230.66,137.5]
["bitfinex","SOLUSD",1732665031736,13.53969105,230.7,230.64,137.5]
["bitfinex","SOLUSD",1732665032235,13.53969105,230.68,230.62,137.5]
["bitfinex","SOLUSD",1732665032736,13.53969105,230.66,230.62,137.5]
["bitfinex","SOLUSD",1732665034137,13.53969105,230.68,230.62,137.5]
["bitfinex","SOLUSD",1732665039839,13.53969105,230.66,230.62,137.5]
["bitfinex","SOLUSD",1732665041325,13.53969105,230.68,230.62,137.5]
["bitfinex","SOLUSD",1732665042338,8.67410417,230.68,230.62,137.5]
["bitfinex","SOLUSD",1732665047930,2.1672,230.71,230.62,141.8361]
["bitfinex","SOLUSD",1732665048135,2.1672,230.71,230.62,150.51020417]
["bitfinex","SOLUSD",1732665049036,8.67410417,230.7,230.62,150.51020417]
["bitfinex","SOLUSD",1732665049242,8.67410417,230.7,230.63,8.67410417]
["bitfinex","SOLUSD",1732665049827,21.6793,230.77,230.66,8.67410417]
["bitfinex","SOLUSD",1732665050041,10.84080417,230.76,230.68,8.67410417]
["bitfinex","SOLUSD",1732665050244,10.84080417,230.76,230.69,8.67410417]
["bitfinex","SOLUSD",1732665050635,10.84080417,230.76,230.68,146.17410417]
["bitfinex","SOLUSD",1732665051054,8.67410417,230.75,230.68,137.5]
["bitfinex","SOLUSD",1732665053561,8.67410417,230.72,230.68,137.5]
["bitfinex","SOLUSD",1732665053858,2.1667,230.76,230.64,137.5]
["bitfinex","SOLUSD",1732665053859,8.67410417,230.69,230.64,137.5]
["bitfinex","SOLUSD",1732665054043,8.67410417,230.67,230.64,137.5]
["bitfinex","SOLUSD",1732665055054,8.67410417,230.68,230.64,137.5]
["bitfinex","SOLUSD",1732665055551,8.67410417,230.69,230.64,137.5]
["bitfinex","SOLUSD",1732665055863,8.67410417,230.7,230.64,137.5]
["bitfinex","SOLUSD",1732665056434,20.0,230.73,230.65,32.45098817]
["bitfinex","SOLUSD",1732665056639,8.67410417,230.71,230.65,23.776884]
["bitfinex","SOLUSD",1732665059844,8.67410417,230.71,230.65,161.276884]
["bitfinex","SOLUSD",1732665060457,8.67410417,230.71,230.65,165.612384]
["bitfinex","SOLUSD",1732665061445,8.67410417,230.71,230.65,161.276884]
["bitfinex","SOLUSD",1732665061646,8.67410417,230.71,230.65,165.612384]
["bitfinex","SOLUSD",1732665062764,8.67410417,230.71,230.65,161.276884]
["bitfinex","SOLUSD",1732665064781,15.0508,230.77,230.65,165.612384]
["bitfinex","SOLUSD",1732665064782,17.2175,230.77,230.65,165.612384]
["bitfinex","SOLUSD",1732665064964,8.67410417,230.75,230.67,23.776884]
["bitfinex","SOLUSD",1732665065268,8.67410417,230.8,230.7,8.67410417]
["bitfinex","SOLUSD",1732665065477,3.24107123,230.79,230.72,8.67410417]
["bitfinex","SOLUSD",1732665066157,2.1662,230.81,230.7,8.67410417]
["bitfinex","SOLUSD",1732665066158,8.67410417,230.78,230.7,8.67410417]
["bitfinex","SOLUSD",1732665066544,8.67410417,230.78,230.71,28.111284]
["bitfinex","SOLUSD",1732665067070,8.67410417,230.79,230.71,28.111284]
["bitfinex","SOLUSD",1732665067367,8.67410417,230.79,230.72,8.67410417]
["bitfinex","SOLUSD",1732665068462,8.67410417,230.79,230.72,13.00820417]
["bitfinex","SOLUSD",1732665068845,8.67410417,230.79,230.72,150.50820417]
["bitfinex","SOLUSD",1732665074056,46.16751668,230.88,230.73,161.276884]
["bitfinex","SOLUSD",1732665074245,8.67410417,230.82,230.75,146.17410417]
["bitfinex","SOLUSD",1732665074649,18.4739,230.87,230.76,161.276884]
["bitfinex","SOLUSD",1732665074852,8.67410417,230.84,230.77,8.67410417]
["bitfinex","SOLUSD",1732665075074,3.23932873,230.83,230.77,8.67410417]
["bitfinex","SOLUSD",1732665075282,8.67410417,230.84,230.77,8.67410417]
["bitfinex","SOLUSD",1732665076977,8.67410417,230.84,230.76,161.276884]
["bitfinex","SOLUSD",1732665077363,8.67410417,230.82,230.76,161.276884]
["bitfinex","SOLUSD",1732665078777,8.67410417,230.82,230.76,165.610384]
["bitfinex","SOLUSD",1732665078977,20.6607,230.92,230.78,32.45098817]
["bitfinex","SOLUSD",1732665079157,8.67410417,230.88,230.8,8.67410417]
["bitfinex","SOLUSD",1732665080063,8.67410417,230.88,230.81,174.28348817]
["bitfinex","SOLUSD",1732665081177,8.67410417,230.88,230.81,161.276884]
["bitfinex","SOLUSD",1732665081483,8.67410417,230.84,230.81,137.5]
["bitfinex","SOLUSD",1732665083375,15.2474,230.92,230.81,137.5]
["bitfinex","SOLUSD",1732665083580,8.67410417,230.89,230.81,141.8325]
["bitfinex","SOLUSD",1732665085699,8.67410417,230.88,230.81,141.8325]
["bitfinex","SOLUSD",1732665087363,8.67410417,230.9,230.82,169.95098817]
["bitfinex","SOLUSD",1732665088557,8.67410417,230.9,230.82,174.28328817]
["bitfinex","SOLUSD",1732665089475,8.67410417,230.93,230.86,8.67410417]
["bitfinex","SOLUSD",1732665089682,15.5793,230.97,230.86,146.17410417]
["bitfinex","SOLUSD",1732665089857,17.7436,231.02,230.9,8.67410417]
["bitfinex","SOLUSD",1732665090053,8.67410417,230.97,230.9,146.17410417]
["bitfinex","SOLUSD",1732665090491,15.5793,231.02,230.91,8.67410417]
["bitfinex","SOLUSD",1732665090784,8.67410417,231.0,230.92,146.17410417]
["bitfinex","SOLUSD",1732665091077,8.67410417,230.99,230.92,146.17410417]
["bitfinex","SOLUSD",1732665091285,8.67410417,231.01,230.92,146.17410417]
["bitfinex","SOLUSD",1732665091486,8.67410417,231.01,230.94,8.67410417]
["bitfinex","SOLUSD",1732665092277,2.1641,231.04,230.92,137.5]
["bitfinex","SOLUSD",1732665092486,20.9888,231.08,230.9,10.5243]
["bitfinex","SOLUSD",1732665092487,13.5138114,231.02,230.95,151.0138114]
["bitfinex","SOLUSD",1732665093261,13.5138114,231.0,230.95,137.5]
["bitfinex","SOLUSD",1732665094883,13.5138114,231.02,230.95,137.5]
["bitfinex","SOLUSD",1732665095059,13.5138114,231.0,230.95,137.5]
["bitfinex","SOLUSD",1732665095467,20.9888,231.08,230.97,13.5138114]
["bitfinex","SOLUSD",1732665095468,13.5138114,231.06,230.97,13.5138114]
["bitfinex","SOLUSD",1732665095681,13.5138114,231.06,230.99,13.5138114]
["bitfinex","SOLUSD",1732665096862,13.5138114,231.06,230.99,17.8428114]
["bitfinex","SOLUSD",1732665097881,13.5138114,231.08,231.01,13.5138114]
["bitfinex","SOLUSD",1732665098457,13.5138114,231.08,230.99,155.3428114]
["bitfinex","SOLUSD",1732665098655,13.5138114,231.04,230.98,153.5896]
["bitfinex","SOLUSD",1732665098862,13.5138114,231.04,230.98,157.9188]
["bitfinex","SOLUSD",1732665100565,13.5138114,231.12,230.98,137.5]
["bitfinex","SOLUSD",1732665100566,13.5138114,231.02,230.98,137.5]
["bitfinex","SOLUSD",1732665100784,13.5138114,231.0,230.98,137.5]
["bitfinex","SOLUSD",1732665101286,13.5138114,231.0,230.95,4.3298]
["bitfinex","SOLUSD",1732665103263,13.5138114,231.0,230.94,4.3301]
["bitfinex","SOLUSD",1732665104869,13.5138114,231.02,230.94,4.3301]
["bitfinex","SOLUSD",1732665107891,13.5138114,231.02,230.94,141.8301]
["bitfinex","SOLUSD",1732665110591,33.5138114,231.02,230.94,141.8301]
["bitfinex","SOLUSD",1732665110887,13.5138114,230.96,230.89,137.5]
["bitfinex","SOLUSD",1732665111089,13.5138114,230.92,230.85,137.5]
["bitfinex","SOLUSD",1732665111295,13.5138114,230.88,230.84,137.5]
["bitfinex","SOLUSD",1732665111468,13.5138114,230.88,230.83,137.5]
["bitfinex","SOLUSD",1732665112365,13.5138114,230.84,230.76,137.5]
["bitfinex","SOLUSD",1732665112569,13.5138114,230.78,230.73,137.5]
["bitfinex","SOLUSD",1732665112768,13.5138114,230.78,230.71,4.3342]
["bitfinex","SOLUSD",1732665113074,13.5138114,230.8,230.71,141.8342]
["bitfinex","SOLUSD",1732665113474,13.5138114,230.8,230.72,13.5138114]
["bitfinex","SOLUSD",1732665114767,13.5138114,230.82,230.74,151.0138114]
["bitfinex","SOLUSD",1732665116165,16.2965,230.83,230.76,151.0138114]
["bitfinex","SOLUSD",1732665116366,6.3718,230.88,230.78,151.0138114]
["bitfinex","SOLUSD",1732665116367,13.5138114,230.86,230.78,151.0138114]
["bitfinex","SOLUSD",1732665118097,13.5138114,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732665118276,13.5138114,230.84,230.78,137.5]
["bitfinex","SOLUSD",1732665119371,13.5138114,230.86,230.79,4.3329]
["bitfinex","SOLUSD",1732665121005,13.5138114,230.84,230.78,141.8331]
["bitfinex","SOLUSD",1732665121887,29.8103114,230.88,230.8,13.5138114]
["bitfinex","SOLUSD",1732665122285,29.8103114,230.88,230.8,151.0138114]
["bitfinex","SOLUSD",1732665123092,16.2965,230.88,230.82,13.5138114]
["bitfinex","SOLUSD",1732665124179,16.2965,230.88,230.83,141.8321]
["bitfinex","SOLUSD",1732665124772,29.8103114,230.88,230.83,137.5]
["bitfinex","SOLUSD",1732665124976,13.5138114,230.86,230.83,137.5]
["bitfinex","SOLUSD",1732665125280,13.5138114,230.84,230.83,137.5]
["bitfinex","SOLUSD",1732665125487,13.5138114,230.84,230.76,141.8334]
["bitfinex","SOLUSD",1732665125679,13.5138114,230.8,230.76,141.8334]
["bitfinex","SOLUSD",1732665127292,13.5138114,230.8,230.76,137.5]
["bitfinex","SOLUSD",1732665127490,13.5138114,230.78,230.74,137.5]
["bitfinex","SOLUSD",1732665127884,13.5138114,230.78,230.74,141.8338]
["bitfinex","SOLUSD",1732665128679,13.5138114,230.8,230.74,137.5]
["bitfinex","SOLUSD",1732665131592,13.5138114,230.82,230.74,155.3476114]
["bitfinex","SOLUSD",1732665133000,13.5138114,230.8,230.74,137.5]
["bitfinex","SOLUSD",1732665135105,13.5138114,230.8,230.73,4.334]
["bitfinex","SOLUSD",1732665135804,13.5138114,230.76,230.72,137.5]
["bitfinex","SOLUSD",1732665137490,13.5138114,230.78,230.72,137.5]
["bitfinex","SOLUSD",1732665137991,15.0183,230.79,230.72,155.3479114]
["bitfinex","SOLUSD",1732665138909,13.5138114,230.82,230.74,13.5138114]
["bitfinex","SOLUSD",1732665139609,13.5138114,230.82,230.72,141.8341]
["bitfinex","SOLUSD",1732665139810,15.6800114,230.82,230.73,13.5138114]
["bitfinex","SOLUSD",1732665140489,13.5138114,230.82,230.75,13.5138114]
["bitfinex","SOLUSD",1732665140880,13.5138114,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1732665141285,13.5138114,230.82,230.73,137.5]
["bitfinex","SOLUSD",1732665141286,13.5138114,230.82,230.74,4.3337]
["bitfinex","SOLUSD",1732665141702,13.5138114,230.82,230.75,13.5138114]
["bitfinex","SOLUSD",1732665142397,13.5138114,230.82,230.75,151.0138114]
["bitfinex","SOLUSD",1732665142608,36.0566114,230.84,230.75,151.0138114]
["bitfinex","SOLUSD",1732665142909,29.3960114,230.84,230.76,4.3335]
["bitfinex","SOLUSD",1732665143084,13.5138114,230.86,230.79,13.5138114]
["bitfinex","SOLUSD",1732665143291,22.2362,230.89,230.81,13.5138114]
["bitfinex","SOLUSD",1732665143508,13.5138114,230.92,230.83,13.5138114]
["bitfinex","SOLUSD",1732665144510,13.5138114,230.92,230.85,13.5138114]
["bitfinex","SOLUSD",1732665145807,13.5138114,230.92,230.85,17.8456114]
["bitfinex","SOLUSD",1732665148008,13.5138114,230.94,230.85,155.3456114]
["bitfinex","SOLUSD",1732665148201,13.5138114,230.94,230.87,13.5138114]
["bitfinex","SOLUSD",1732665148608,13.5138114,230.92,230.85,155.3456114]
["bitfinex","SOLUSD",1732665149884,15.8822,230.95,230.87,13.5138114]
["bitfinex","SOLUSD",1732665150099,13.5138114,230.97,230.89,151.0138114]
["bitfinex","SOLUSD",1732665151406,13.5138114,230.97,230.89,155.3446114]
["bitfinex","SOLUSD",1732665153391,13.5138114,230.93,230.89,137.5]
["bitfinex","SOLUSD",1732665153593,13.5138114,230.91,230.83,137.5]
["bitfinex","SOLUSD",1732665153896,13.5138114,230.89,230.84,141.8319]
["bitfinex","SOLUSD",1732665154096,13.5138114,230.87,230.79,4.3329]
["bitfinex","SOLUSD",1732665154404,23.776884,230.96,230.79,4.3329]
["bitfinex","SOLUSD",1732665154405,13.5138114,230.85,230.79,141.8329]
["bitfinex","SOLUSD",1732665155794,13.5138114,230.89,230.81,13.5138114]
["bitfinex","SOLUSD",1732665156112,15.5749,230.9,230.83,13.5138114]
["bitfinex","SOLUSD",1732665156315,13.5138114,230.91,230.83,13.5138114]
["bitfinex","SOLUSD",1732665156815,13.5138114,230.89,230.81,13.5138114]
["bitfinex","SOLUSD",1732665157404,13.5138114,230.89,230.82,4.3323]
["bitfinex","SOLUSD",1732665157791,15.5749,230.95,230.83,13.5138114]
["bitfinex","SOLUSD",1732665157997,13.5138114,230.92,230.83,13.5138114]
["bitfinex","SOLUSD",1732665158222,13.5138114,230.92,230.83,151.0138114]
["bitfinex","SOLUSD",1732665159116,13.5138114,230.92,230.84,4.332]
["bitfinex","SOLUSD",1732665161512,13.5138114,230.92,230.85,13.5138114]
["bitfinex","SOLUSD",1732665161717,13.5138114,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1732665162108,13.5138114,230.94,230.86,141.8316]
["bitfinex","SOLUSD",1732665167236,15.6788114,230.94,230.86,141.8316]
["bitfinex","SOLUSD",1732665172405,10.82089148,230.94,230.86,141.8316]
["bitfinex","SOLUSD",1732665175640,8.65589148,230.94,230.86,141.8316]
["bitfinex","SOLUSD",1732665179026,17.7398,230.95,230.86,141.8316]
["bitfinex","SOLUSD",1732665179027,26.39569148,230.95,230.86,141.8316]
["bitfinex","SOLUSD",1732665183018,2.1645,231.0,230.87,8.65589148]
["bitfinex","SOLUSD",1732665183328,28.65589148,230.98,230.89,8.65589148]
["bitfinex","SOLUSD",1732665183632,3.23554143,230.97,230.89,8.65589148]
["bitfinex","SOLUSD",1732665184429,28.65589148,230.98,230.89,8.65589148]
["bitfinex","SOLUSD",1732665184818,3.23836287,230.97,230.89,8.65589148]
["bitfinex","SOLUSD",1732665185018,3.23836287,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732665185220,28.65589148,230.98,230.9,4.3308]
["bitfinex","SOLUSD",1732665185411,3.23824757,230.97,230.9,4.3308]
["bitfinex","SOLUSD",1732665186109,3.23824757,230.97,230.9,141.8308]
["bitfinex","SOLUSD",1732665186622,3.23824757,230.97,230.91,8.65589148]
["bitfinex","SOLUSD",1732665186925,2.164,231.05,230.95,8.65589148]
["bitfinex","SOLUSD",1732665187136,8.65589148,231.03,230.95,8.65589148]
["bitfinex","SOLUSD",1732665187312,3.24175429,231.02,230.95,8.65589148]
["bitfinex","SOLUSD",1732665187513,3.24175429,231.01,230.95,8.65589148]
["bitfinex","SOLUSD",1732665187710,3.24175429,231.0,230.95,8.65589148]
["bitfinex","SOLUSD",1732665187913,3.24175429,230.99,230.95,8.65589148]
["bitfinex","SOLUSD",1732665188214,3.24175429,230.98,230.95,8.65589148]
["bitfinex","SOLUSD",1732665188535,2.1643,231.02,230.95,8.65589148]
["bitfinex","SOLUSD",1732665188720,3.24362281,231.01,230.95,8.65589148]
["bitfinex","SOLUSD",1732665188923,3.24362281,231.0,230.95,8.65589148]
["bitfinex","SOLUSD",1732665189116,3.24362281,230.99,230.95,8.65589148]
["bitfinex","SOLUSD",1732665189316,2.1643,231.02,230.95,8.65589148]
["bitfinex","SOLUSD",1732665189538,3.24280598,231.01,230.95,8.65589148]
["bitfinex","SOLUSD",1732665190427,3.24280598,231.01,230.95,12.98579148]
["bitfinex","SOLUSD",1732665191310,11.89869746,231.01,230.93,12.98599148]
["bitfinex","SOLUSD",1732665191611,3.24280598,231.0,230.93,12.98599148]
["bitfinex","SOLUSD",1732665191923,8.65589148,231.01,230.93,12.98599148]
["bitfinex","SOLUSD",1732665192121,3.24145149,231.0,230.93,150.48599148]
["bitfinex","SOLUSD",1732665195117,8.65589148,231.01,230.93,150.48599148]
["bitfinex","SOLUSD",1732665195513,2.164,231.06,230.97,8.65589148]
["bitfinex","SOLUSD",1732665195718,8.65589148,231.03,230.95,137.5]
["bitfinex","SOLUSD",1732665195931,8.65589148,231.01,230.94,146.15589148]
["bitfinex","SOLUSD",1732665196541,8.65589148,231.03,230.94,146.15589148]
["bitfinex","SOLUSD",1732665196744,3.23864194,231.02,230.94,146.15589148]
["bitfinex","SOLUSD",1732665196927,3.23872737,231.01,230.94,146.15589148]
["bitfinex","SOLUSD",1732665197120,20.0,231.08,230.96,8.65589148]
["bitfinex","SOLUSD",1732665197320,8.65589148,231.04,230.96,8.65589148]
["bitfinex","SOLUSD",1732665197533,3.23814261,231.03,230.96,146.15589148]
["bitfinex","SOLUSD",1732665199239,3.23758599,231.02,230.97,4.3295]
["bitfinex","SOLUSD",1732665199445,8.65589148,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1732665199637,8.65589148,231.02,230.97,4.3295]
["bitfinex","SOLUSD",1732665201142,8.65589148,231.02,230.97,141.8295]
["bitfinex","SOLUSD",1732665203745,8.65589148,231.04,230.97,141.8295]
["bitfinex","SOLUSD",1732665203943,3.23767274,231.03,230.97,141.8295]
["bitfinex","SOLUSD",1732665206032,8.65589148,231.04,230.97,141.8295]
["bitfinex","SOLUSD",1732665208445,8.65589148,231.06,230.97,141.8295]
["bitfinex","SOLUSD",1732665208645,3.23619357,231.05,230.97,141.8295]
["bitfinex","SOLUSD",1732665210033,3.23619357,231.05,230.98,32.43277548]
["bitfinex","SOLUSD",1732665210257,16.2368,231.16,231.0,8.65589148]
["bitfinex","SOLUSD",1732665210435,8.65589148,231.1,231.02,146.15589148]
["bitfinex","SOLUSD",1732665210644,3.23523424,231.09,231.04,146.15589148]
["bitfinex","SOLUSD",1732665210853,3.23523424,231.08,231.04,146.15589148]
["bitfinex","SOLUSD",1732665211164,8.65589148,231.12,231.04,146.15589148]
["bitfinex","SOLUSD",1732665211367,3.23421463,231.11,231.04,146.15589148]
["bitfinex","SOLUSD",1732665211662,3.23421463,231.11,231.06,8.65589148]
["bitfinex","SOLUSD",1732665211874,3.23421463,231.1,231.06,146.15589148]
["bitfinex","SOLUSD",1732665212062,3.23421463,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732665212243,3.23336541,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1732665212445,3.23336541,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1732665212745,8.65589148,231.14,231.07,141.8276]
["bitfinex","SOLUSD",1732665213059,3.23335905,231.13,231.07,141.8276]
["bitfinex","SOLUSD",1732665215057,8.65589148,231.14,231.07,141.8276]
["bitfinex","SOLUSD",1732665216549,2.1627,231.19,231.1,8.65589148]
["bitfinex","SOLUSD",1732665216748,8.65589148,231.18,231.1,146.15589148]
["bitfinex","SOLUSD",1732665217068,8.65589148,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732665218064,8.65589148,231.18,231.12,4.3267]
["bitfinex","SOLUSD",1732665220457,8.65589148,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1732665220682,8.65589148,231.18,231.11,28.103784]
["bitfinex","SOLUSD",1732665222171,8.65589148,231.18,231.11,165.603784]
["bitfinex","SOLUSD",1732665223479,5.4036,231.33,231.14,15.6594]
["bitfinex","SOLUSD",1732665223774,2.1615,231.32,231.23,8.65589148]
["bitfinex","SOLUSD",1732665223977,8.65589148,231.31,231.23,8.65589148]
["bitfinex","SOLUSD",1732665224760,8.65589148,231.29,231.19,137.5]
["bitfinex","SOLUSD",1732665225065,8.65589148,231.25,231.16,12.98169148]
["bitfinex","SOLUSD",1732665225378,8.65589148,231.23,231.14,166.14149148]
["bitfinex","SOLUSD",1732665226266,8.65589148,231.23,231.14,157.4856]
["bitfinex","SOLUSD",1732665226477,8.65589148,231.23,231.14,166.14149148]
["bitfinex","SOLUSD",1732665227571,2.1622,231.24,231.16,8.65589148]
["bitfinex","SOLUSD",1732665227886,8.65589148,231.2,231.14,157.4856]
["bitfinex","SOLUSD",1732665228184,8.65589148,231.2,231.14,156.9856]
["bitfinex","SOLUSD",1732665229384,8.65589148,231.21,231.14,165.64149148]
["bitfinex","SOLUSD",1732665229580,2.1619,231.27,231.15,146.15589148]
["bitfinex","SOLUSD",1732665229581,8.65589148,231.23,231.15,146.15589148]
["bitfinex","SOLUSD",1732665230282,8.65589148,231.25,231.18,8.65589148]
["bitfinex","SOLUSD",1732665230483,8.65589148,231.26,231.19,141.8254]
["bitfinex","SOLUSD",1732665230983,8.65589148,231.27,231.19,150.48129148]
["bitfinex","SOLUSD",1732665231680,8.65589148,231.27,231.19,141.8254]
["bitfinex","SOLUSD",1732665231863,8.65589148,231.25,231.19,141.8254]
["bitfinex","SOLUSD",1732665232788,8.65589148,231.27,231.19,150.48129148]
["bitfinex","SOLUSD",1732665233564,2.1618,231.29,231.19,150.48129148]
["bitfinex","SOLUSD",1732665233565,15.2086,231.34,231.19,150.48129148]
["bitfinex","SOLUSD",1732665233766,15.2086,231.34,231.21,8.65589148]
["bitfinex","SOLUSD",1732665233767,8.65589148,231.3,231.21,8.65589148]
["bitfinex","SOLUSD",1732665234665,8.65589148,231.28,231.21,146.15589148]
["bitfinex","SOLUSD",1732665235175,8.65589148,231.28,231.21,150.48089148]
["bitfinex","SOLUSD",1732665235576,22.1616,231.31,231.21,137.5]
["bitfinex","SOLUSD",1732665235893,8.65589148,231.26,231.21,137.5]
["bitfinex","SOLUSD",1732665236270,8.65589148,231.28,231.21,141.825]
["bitfinex","SOLUSD",1732665237073,2.1617,231.3,231.21,141.825]
["bitfinex","SOLUSD",1732665237273,8.65589148,231.29,231.21,141.825]
["bitfinex","SOLUSD",1732665240086,8.65589148,231.25,231.21,137.5]
["bitfinex","SOLUSD",1732665240478,8.65589148,231.23,231.14,152.6594]
["bitfinex","SOLUSD",1732665240786,8.65589148,231.2,231.14,156.9857]
["bitfinex","SOLUSD",1732665240975,8.65589148,231.25,231.16,8.65589148]
["bitfinex","SOLUSD",1732665241290,20.0,231.26,231.2,137.5]
["bitfinex","SOLUSD",1732665241291,8.65589148,231.26,231.2,137.5]
["bitfinex","SOLUSD",1732665241672,8.65589148,231.26,231.2,141.825]
["bitfinex","SOLUSD",1732665241878,2.1614,231.33,231.22,146.15589148]
["bitfinex","SOLUSD",1732665242068,8.65589148,231.31,231.22,146.15589148]
["bitfinex","SOLUSD",1732665242265,20.0,231.31,231.22,146.15589148]
["bitfinex","SOLUSD",1732665242465,28.65589148,231.31,231.22,146.15589148]
["bitfinex","SOLUSD",1732665243090,8.65589148,231.29,231.22,150.48059148]
["bitfinex","SOLUSD",1732665243327,8.65589148,231.29,231.22,141.8247]
["bitfinex","SOLUSD",1732665244692,20.0,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732665244693,8.65589148,231.31,231.23,23.776884]
["bitfinex","SOLUSD",1732665245991,8.65589148,231.31,231.24,4.3245]
["bitfinex","SOLUSD",1732665247389,0.5263778,231.38,231.24,150.48039148]
["bitfinex","SOLUSD",1732665247586,0.5263778,231.38,231.27,161.276884]
["bitfinex","SOLUSD",1732665247905,8.65589148,231.36,231.27,161.276884]
["bitfinex","SOLUSD",1732665248274,8.65589148,231.34,231.27,161.276884]
["bitfinex","SOLUSD",1732665248503,8.65589148,231.32,231.27,137.5]
["bitfinex","SOLUSD",1732665248683,8.65589148,231.29,231.24,141.8245]
["bitfinex","SOLUSD",1732665250889,8.65589148,231.29,231.21,6.2949]
["bitfinex","SOLUSD",1732665250890,8.65589148,231.27,231.21,148.1199]
["bitfinex","SOLUSD",1732665252576,8.65589148,231.27,231.19,8.65589148]
["bitfinex","SOLUSD",1732665252577,8.65589148,231.25,231.19,137.5]
["bitfinex","SOLUSD",1732665252783,8.65589148,231.23,231.16,4.3259]
["bitfinex","SOLUSD",1732665253086,8.65589148,231.21,231.15,137.5]
["bitfinex","SOLUSD",1732665253908,20.0,231.28,231.15,141.8261]
["bitfinex","SOLUSD",1732665254200,20.0,231.28,231.17,4.3258]
["bitfinex","SOLUSD",1732665254201,8.65589148,231.24,231.17,4.3258]
["bitfinex","SOLUSD",1732665254399,8.65589148,231.22,231.17,4.3258]
["bitfinex","SOLUSD",1732665256682,8.65589148,231.22,231.16,137.5]
["bitfinex","SOLUSD",1732665256890,20.0,231.28,231.16,137.5]
["bitfinex","SOLUSD",1732665256891,8.65589148,231.2,231.16,137.5]
["bitfinex","SOLUSD",1732665257083,8.65589148,231.18,231.12,137.5]
["bitfinex","SOLUSD",1732665257393,8.65589148,231.13,231.06,137.5]
["bitfinex","SOLUSD",1732665257606,8.65589148,231.1,231.06,137.5]
["bitfinex","SOLUSD",1732665257798,8.65589148,231.11,231.06,137.5]
["bitfinex","SOLUSD",1732665258483,2.1633,231.13,231.06,137.5]
["bitfinex","SOLUSD",1732665258484,2.1629,231.17,231.06,141.8278]
["bitfinex","SOLUSD",1732665258686,8.65589148,231.16,231.07,146.15589148]
["bitfinex","SOLUSD",1732665259591,8.65589148,231.16,231.09,8.65589148]
["bitfinex","SOLUSD",1732665260104,8.65589148,231.16,231.08,4.3275]
["bitfinex","SOLUSD",1732665260312,13.4994782,231.15,231.08,4.3275]
["bitfinex","SOLUSD",1732665263701,13.4994782,231.17,231.09,150.9994782]
["bitfinex","SOLUSD",1732665264791,13.4994782,231.17,231.09,155.3266782]
["bitfinex","SOLUSD",1732665265223,13.4994782,231.19,231.11,13.4994782]
["bitfinex","SOLUSD",1732665266201,13.4994782,231.19,231.11,17.8262782]
["bitfinex","SOLUSD",1732665267309,13.4994782,231.19,231.11,155.3262782]
["bitfinex","SOLUSD",1732665267899,20.0,231.19,231.11,155.3262782]
["bitfinex","SOLUSD",1732665268099,33.4994782,231.19,231.11,155.3262782]
["bitfinex","SOLUSD",1732665268615,20.0,231.19,231.13,13.4994782]
["bitfinex","SOLUSD",1732665268797,33.4994782,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1732665268999,13.4994782,231.19,231.12,161.276884]
["bitfinex","SOLUSD",1732665270001,13.4994782,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1732665270194,13.4994782,231.19,231.14,4.3263]
["bitfinex","SOLUSD",1732665271620,13.4994782,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1732665272122,13.4994782,231.23,231.15,13.4994782]
["bitfinex","SOLUSD",1732665272430,13.4994782,231.23,231.14,4.3263]
["bitfinex","SOLUSD",1732665272729,13.4994782,231.19,231.13,137.5]
["bitfinex","SOLUSD",1732665273225,13.4994782,231.19,231.12,141.8266]
["bitfinex","SOLUSD",1732665276428,13.4994782,231.19,231.11,13.4994782]
["bitfinex","SOLUSD",1732665276429,13.4994782,231.15,231.1,141.8269]
["bitfinex","SOLUSD",1732665276614,13.4994782,231.15,231.1,137.5]
["bitfinex","SOLUSD",1732665276806,13.4994782,231.13,231.1,137.5]
["bitfinex","SOLUSD",1732665278709,13.4994782,231.15,231.1,141.8271]
["bitfinex","SOLUSD",1732665282205,13.4994782,231.15,231.07,150.9994782]
["bitfinex","SOLUSD",1732665282411,8.64010817,231.15,231.08,4.3275]
["bitfinex","SOLUSD",1732665285432,8.64010817,231.15,231.08,141.8275]
["bitfinex","SOLUSD",1732665288307,8.64010817,231.13,231.06,137.5]
["bitfinex","SOLUSD",1732665288512,8.64010817,231.13,231.06,141.8277]
["bitfinex","SOLUSD",1732665291113,20.0,231.15,231.06,150.46780817]
["bitfinex","SOLUSD",1732665291319,8.64010817,231.14,231.06,150.46780817]
["bitfinex","SOLUSD",1732665294142,8.64010817,231.14,231.06,141.8277]
["bitfinex","SOLUSD",1732665295907,10.80320817,231.14,231.06,141.8277]
["bitfinex","SOLUSD",1732665297435,10.80320817,231.14,231.06,4.3277]
["bitfinex","SOLUSD",1732665298416,10.80320817,231.14,231.05,146.14010817]
["bitfinex","SOLUSD",1732665298417,10.80320817,231.14,231.05,137.5]
["bitfinex","SOLUSD",1732665299745,20.0,231.15,231.06,8.64010817]
["bitfinex","SOLUSD",1732665299918,8.64010817,231.14,231.06,8.64010817]
["bitfinex","SOLUSD",1732665300440,8.64010817,231.14,231.06,146.14010817]
["bitfinex","SOLUSD",1732665301328,8.64010817,231.14,231.06,150.46790817]
["bitfinex","SOLUSD",1732665301934,16.6359,231.18,231.08,8.64010817]
["bitfinex","SOLUSD",1732665302131,16.6359,231.18,231.11,8.64010817]
["bitfinex","SOLUSD",1732665303024,8.64010817,231.17,231.09,8.64010817]
["bitfinex","SOLUSD",1732665303225,8.64010817,231.17,231.1,4.3271]
["bitfinex","SOLUSD",1732665303424,8.64010817,231.17,231.1,141.8271]
["bitfinex","SOLUSD",1732665303921,8.64010817,231.17,231.1,137.5]
["bitfinex","SOLUSD",1732665304815,16.6359,231.18,231.11,8.64010817]
["bitfinex","SOLUSD",1732665305039,8.64010817,231.2,231.11,146.14010817]
["bitfinex","SOLUSD",1732665305235,8.64010817,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1732665307435,8.64010817,231.16,231.11,137.5]
["bitfinex","SOLUSD",1732665307947,8.64010817,231.14,231.09,141.8272]
["bitfinex","SOLUSD",1732665308632,8.64010817,231.19,231.11,8.64010817]
["bitfinex","SOLUSD",1732665309030,15.9655,231.23,231.17,8.64010817]
["bitfinex","SOLUSD",1732665309235,8.64010817,231.25,231.17,146.14010817]
["bitfinex","SOLUSD",1732665312647,8.64010817,231.25,231.17,150.46590817]
["bitfinex","SOLUSD",1732665312847,8.64010817,231.29,231.21,8.64010817]
["bitfinex","SOLUSD",1732665313459,8.64010817,231.29,231.21,146.14010817]
["bitfinex","SOLUSD",1732665318035,20.0,231.3,231.23,8.64010817]
["bitfinex","SOLUSD",1732665318255,8.64010817,231.31,231.23,8.64010817]
["bitfinex","SOLUSD",1732665318437,2.1611,231.36,231.25,146.14010817]
["bitfinex","SOLUSD",1732665318757,8.64010817,231.34,231.25,146.14010817]
["bitfinex","SOLUSD",1732665319751,8.64010817,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732665324558,8.64010817,231.34,231.26,141.8241]
["bitfinex","SOLUSD",1732665326260,8.64010817,231.32,231.26,141.8241]
["bitfinex","SOLUSD",1732665328649,8.64010817,231.3,231.23,153.902]
["bitfinex","SOLUSD",1732665328844,8.64010817,231.28,231.23,153.902]
["bitfinex","SOLUSD",1732665330743,8.64010817,231.31,231.23,166.86660817]
["bitfinex","SOLUSD",1732665331058,8.64010817,231.33,231.25,146.14010817]
["bitfinex","SOLUSD",1732665331446,8.64010817,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1732665332462,8.64010817,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732665335353,0.5263778,231.38,231.26,4.3241]
["bitfinex","SOLUSD",1732665335552,8.64010817,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1732665336063,8.64010817,231.32,231.26,141.8241]
["bitfinex","SOLUSD",1732665337951,0.5263778,231.38,231.23,153.902]
["bitfinex","SOLUSD",1732665337952,8.64010817,231.28,231.23,153.902]
["bitfinex","SOLUSD",1732665338335,8.64010817,231.26,231.2,141.8251]
["bitfinex","SOLUSD",1732665341266,8.64010817,231.28,231.2,150.46520817]
["bitfinex","SOLUSD",1732665341759,15.8983,231.35,231.22,8.64010817]
["bitfinex","SOLUSD",1732665341760,28.64010817,231.32,231.22,8.64010817]
["bitfinex","SOLUSD",1732665341952,8.64010817,231.3,231.22,146.14010817]
["bitfinex","SOLUSD",1732665342154,2.1613,231.34,231.22,146.14010817]
["bitfinex","SOLUSD",1732665342345,8.64010817,231.31,231.22,146.14010817]
["bitfinex","SOLUSD",1732665342973,8.64010817,231.31,231.23,4.3246]
["bitfinex","SOLUSD",1732665345467,8.64010817,231.31,231.23,141.8246]
["bitfinex","SOLUSD",1732665349560,8.64010817,231.29,231.23,137.5]
["bitfinex","SOLUSD",1732665349769,2.1613,231.34,231.23,137.5]
["bitfinex","SOLUSD",1732665349770,8.64010817,231.27,231.23,137.5]
["bitfinex","SOLUSD",1732665350878,8.64010817,231.29,231.23,141.8246]
["bitfinex","SOLUSD",1732665356247,15.8983,231.35,231.19,143.5528]
["bitfinex","SOLUSD",1732665356472,8.64010817,231.23,231.18,153.475]
["bitfinex","SOLUSD",1732665357545,8.64010817,231.23,231.18,157.8006]
["bitfinex","SOLUSD",1732665358071,8.64010817,231.25,231.18,157.8006]
["bitfinex","SOLUSD",1732665360360,8.64010817,231.27,231.18,166.44070817]
["bitfinex","SOLUSD",1732665370367,8.64010817,231.25,231.18,157.8006]
["bitfinex","SOLUSD",1732665370567,8.64010817,231.23,231.18,141.8256]
["bitfinex","SOLUSD",1732665370980,8.64010817,231.25,231.18,141.8256]
["bitfinex","SOLUSD",1732665373583,8.64010817,231.27,231.19,8.64010817]
["bitfinex","SOLUSD",1732665374574,2.1615,231.32,231.19,146.14010817]
["bitfinex","SOLUSD",1732665374784,8.64010817,231.28,231.19,146.14010817]
["bitfinex","SOLUSD",1732665375475,8.64010817,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1732665376867,8.64010817,231.26,231.2,141.8252]
["bitfinex","SOLUSD",1732665377068,8.64010817,231.24,231.2,137.5]
["bitfinex","SOLUSD",1732665379466,8.64010817,231.26,231.21,4.325]
["bitfinex","SOLUSD",1732665381591,8.64010817,231.26,231.21,141.825]
["bitfinex","SOLUSD",1732665382084,20.0,231.29,231.21,141.825]
["bitfinex","SOLUSD",1732665382286,28.64010817,231.29,231.21,141.825]
["bitfinex","SOLUSD",1732665382886,8.64010817,231.29,231.21,141.825]
["bitfinex","SOLUSD",1732665383867,15.5802,231.32,231.21,141.825]
["bitfinex","SOLUSD",1732665384193,0.5263778,231.38,231.21,141.825]
["bitfinex","SOLUSD",1732665384194,8.64010817,231.34,231.26,8.64010817]
["bitfinex","SOLUSD",1732665384395,8.64010817,231.34,231.26,146.14010817]
["bitfinex","SOLUSD",1732665385273,8.64010817,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1732665386064,2.1611,231.36,231.27,4.3239]
["bitfinex","SOLUSD",1732665386287,2.1611,231.36,231.27,141.8239]
["bitfinex","SOLUSD",1732665386288,8.64010817,231.33,231.27,141.8239]
["bitfinex","SOLUSD",1732665390770,8.64010817,231.34,231.27,141.8239]
["bitfinex","SOLUSD",1732665391798,0.5263778,231.38,231.28,8.64010817]
["bitfinex","SOLUSD",1732665392095,8.64010817,231.34,231.27,141.8239]
["bitfinex","SOLUSD",1732665392777,2.6872778,231.38,231.28,152.8202]
["bitfinex","SOLUSD",1732665392974,8.64010817,231.35,231.28,152.8202]
["bitfinex","SOLUSD",1732665393598,0.5263778,231.38,231.28,152.8202]
["bitfinex","SOLUSD",1732665393780,8.64010817,231.35,231.28,152.8202]
["bitfinex","SOLUSD",1732665394092,8.64010817,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732665394295,0.5263778,231.38,231.29,4.3235]
["bitfinex","SOLUSD",1732665394490,8.64010817,231.37,231.29,4.3235]
["bitfinex","SOLUSD",1732665395395,8.64010817,231.35,231.29,4.3235]
["bitfinex","SOLUSD",1732665396589,8.64010817,231.35,231.29,141.8235]
["bitfinex","SOLUSD",1732665400993,0.5263778,231.38,231.29,141.8235]
["bitfinex","SOLUSD",1732665401184,8.64010817,231.36,231.29,141.8235]
["bitfinex","SOLUSD",1732665408502,8.64010817,231.34,231.29,141.8235]
["bitfinex","SOLUSD",1732665410591,8.64010817,231.36,231.29,141.8235]
["bitfinex","SOLUSD",1732665411300,2.6872778,231.38,231.29,141.8235]
["bitfinex","SOLUSD",1732665411301,8.64010817,231.35,231.29,141.8235]
["bitfinex","SOLUSD",1732665414489,0.5263778,231.38,231.29,141.8235]
["bitfinex","SOLUSD",1732665414808,8.64010817,231.35,231.29,141.8235]
["bitfinex","SOLUSD",1732665417486,8.64010817,231.37,231.29,141.8235]
["bitfinex","SOLUSD",1732665417692,8.64010817,231.37,231.29,152.6324]
["bitfinex","SOLUSD",1732665417890,8.64010817,231.37,231.29,177.76920817]
["bitfinex","SOLUSD",1732665418915,8.64010817,231.37,231.29,169.1291]
["bitfinex","SOLUSD",1732665420817,9.16648597,231.38,231.31,141.8232]
["bitfinex","SOLUSD",1732665422006,0.5263778,231.38,231.31,141.8232]
["bitfinex","SOLUSD",1732665424324,9.16648597,231.38,231.31,141.8232]
["bitfinex","SOLUSD",1732665426397,0.5263778,231.38,231.31,141.8232]
["bitfinex","SOLUSD",1732665426603,9.16648597,231.38,231.31,141.8232]
["bitfinex","SOLUSD",1732665426804,0.5263778,231.38,231.34,8.64010817]
["bitfinex","SOLUSD",1732665427129,0.5263778,231.38,231.35,23.776884]
["bitfinex","SOLUSD",1732665428124,0.5263778,231.38,231.36,4.3222]
["bitfinex","SOLUSD",1732665429011,0.5263778,231.38,231.36,141.8222]
["bitfinex","SOLUSD",1732665430116,0.5263778,231.38,231.37,191.72339217]
["bitfinex","SOLUSD",1732665431719,0.5263778,231.38,231.37,196.04539217]
["bitfinex","SOLUSD",1732665432997,0.5263778,231.38,231.37,187.405284]
["bitfinex","SOLUSD",1732665433212,0.5263778,231.38,231.37,196.04539217]
["bitfinex","SOLUSD",1732665433522,0.5263778,231.38,231.37,187.405284]
["bitfinex","SOLUSD",1732665433733,0.5263778,231.38,231.37,196.04539217]
["bitfinex","SOLUSD",1732665435613,8.64010817,231.46,231.39,28.098584]
["bitfinex","SOLUSD",1732665435822,8.64010817,231.46,231.39,36.73869217]
["bitfinex","SOLUSD",1732665438012,8.64010817,231.48,231.39,36.73869217]
["bitfinex","SOLUSD",1732665441309,17.6624,231.5,231.39,36.73869217]
["bitfinex","SOLUSD",1732665441629,8.64010817,231.47,231.39,173.71231437]
["bitfinex","SOLUSD",1732665444524,17.6624,231.5,231.39,173.71231437]
["bitfinex","SOLUSD",1732665444725,8.64010817,231.47,231.39,173.71231437]
["bitfinex","SOLUSD",1732665445118,17.6624,231.5,231.39,165.0722062]
["bitfinex","SOLUSD",1732665445324,8.64010817,231.47,231.39,173.71231437]
["bitfinex","SOLUSD",1732665447633,20.0,231.52,231.39,184.51651437]
["bitfinex","SOLUSD",1732665447934,8.64010817,231.46,231.39,165.0722062]
["bitfinex","SOLUSD",1732665449227,2.1599,231.5,231.39,165.0722062]
["bitfinex","SOLUSD",1732665449429,8.64010817,231.46,231.39,165.0722062]
["bitfinex","SOLUSD",1732665450623,8.64010817,231.44,231.39,141.2953222]
["bitfinex","SOLUSD",1732665451012,8.64010817,231.46,231.39,141.2953222]
["bitfinex","SOLUSD",1732665451732,2.1597,231.51,231.41,4.3213]
["bitfinex","SOLUSD",1732665451927,8.64010817,231.47,231.41,4.3213]
["bitfinex","SOLUSD",1732665453533,8.64010817,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1732665453725,2.1599,231.49,231.4,4.3215]
["bitfinex","SOLUSD",1732665453930,8.64010817,231.46,231.4,141.2951222]
["bitfinex","SOLUSD",1732665456822,8.64010817,231.47,231.4,141.2951222]
["bitfinex","SOLUSD",1732665457622,2.1597,231.51,231.4,141.2951222]
["bitfinex","SOLUSD",1732665458030,8.64010817,231.47,231.4,141.2951222]
["bitfinex","SOLUSD",1732665465623,8.64010817,231.42,231.3,150.48563663]
["bitfinex","SOLUSD",1732665465848,23.88,231.46,231.23,6.0955]
["bitfinex","SOLUSD",1732665465849,8.64010817,231.33,231.28,141.2973222]
["bitfinex","SOLUSD",1732665466350,8.64010817,231.35,231.28,141.2973222]
["bitfinex","SOLUSD",1732665467334,8.64010817,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1732665468044,8.64010817,231.35,231.28,141.2973222]
["bitfinex","SOLUSD",1732665474642,8.64010817,231.33,231.28,141.2973222]
["bitfinex","SOLUSD",1732665475537,8.64010817,231.35,231.28,141.2973222]
["bitfinex","SOLUSD",1732665477357,8.64010817,231.29,231.22,4.3248]
["bitfinex","SOLUSD",1732665477649,8.64010817,231.27,231.22,141.2984222]
["bitfinex","SOLUSD",1732665478246,5.42732849,231.35,231.22,141.2984222]
["bitfinex","SOLUSD",1732665478434,8.64010817,231.27,231.22,141.2984222]
["bitfinex","SOLUSD",1732665480157,8.64010817,231.25,231.22,136.9736222]
["bitfinex","SOLUSD",1732665480343,8.64010817,231.23,231.17,136.9736222]
["bitfinex","SOLUSD",1732665480548,8.64010817,231.25,231.17,145.61373037]
["bitfinex","SOLUSD",1732665480751,8.64010817,231.25,231.18,4.3256]
["bitfinex","SOLUSD",1732665482135,16.4093,231.27,231.19,8.64010817]
["bitfinex","SOLUSD",1732665482942,8.64010817,231.26,231.2,4.3252]
["bitfinex","SOLUSD",1732665483750,8.64010817,231.26,231.2,141.2988222]
["bitfinex","SOLUSD",1732665492253,16.4093,231.27,231.2,141.2988222]
["bitfinex","SOLUSD",1732665492435,25.04940817,231.27,231.2,141.2988222]
["bitfinex","SOLUSD",1732665493660,8.64010817,231.25,231.2,141.2988222]
["bitfinex","SOLUSD",1732665496571,16.4093,231.27,231.2,141.2988222]
["bitfinex","SOLUSD",1732665496758,25.04940817,231.27,231.2,141.2988222]
["bitfinex","SOLUSD",1732665498068,16.4093,231.27,231.21,32.41699217]
["bitfinex","SOLUSD",1732665498275,8.64010817,231.3,231.21,32.41699217]
["bitfinex","SOLUSD",1732665498773,8.64010817,231.3,231.21,169.39061437]
["bitfinex","SOLUSD",1732665499153,8.64010817,231.28,231.21,169.39061437]
["bitfinex","SOLUSD",1732665499358,8.64010817,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1732665499564,8.64010817,231.26,231.22,4.3248]
["bitfinex","SOLUSD",1732665502671,8.64010817,231.28,231.22,4.3248]
["bitfinex","SOLUSD",1732665507757,8.64010817,231.28,231.22,141.2984222]
["bitfinex","SOLUSD",1732665510062,8.64010817,231.26,231.22,141.2984222]
["bitfinex","SOLUSD",1732665511878,8.64010817,231.28,231.22,141.2984222]
["bitfinex","SOLUSD",1732665517170,8.64010817,231.28,231.22,136.9736222]
["bitfinex","SOLUSD",1732665517481,8.64010817,231.26,231.22,136.9736222]
["bitfinex","SOLUSD",1732665519893,8.64010817,231.28,231.22,136.9736222]
["bitfinex","SOLUSD",1732665521686,8.64010817,231.28,231.22,141.2984222]
["bitfinex","SOLUSD",1732665521869,2.1616,231.31,231.22,141.2984222]
["bitfinex","SOLUSD",1732665522068,8.64010817,231.29,231.22,141.2984222]
["bitfinex","SOLUSD",1732665523491,3.24419963,231.28,231.22,141.2984222]
["bitfinex","SOLUSD",1732665523667,8.64010817,231.29,231.22,141.2984222]
["bitfinex","SOLUSD",1732665523981,8.64010817,231.27,231.22,141.2984222]
["bitfinex","SOLUSD",1732665529188,8.64010817,231.23,231.16,13.51201443]
["bitfinex","SOLUSD",1732665529392,8.64010817,231.18,231.15,136.9736222]
["bitfinex","SOLUSD",1732665529691,15.8105,231.24,231.13,136.9736222]
["bitfinex","SOLUSD",1732665529887,8.64010817,231.16,231.13,136.9736222]
["bitfinex","SOLUSD",1732665530789,20.0,231.21,231.13,136.9736222]
["bitfinex","SOLUSD",1732665530968,8.64010817,231.18,231.13,136.9736222]
["bitfinex","SOLUSD",1732665533881,5.18295182,231.23,231.13,136.9736222]
["bitfinex","SOLUSD",1732665534195,8.64010817,231.2,231.13,141.3001222]
["bitfinex","SOLUSD",1732665538796,2.1625,231.21,231.07,13.51201443]
["bitfinex","SOLUSD",1732665538797,8.64010817,231.16,231.1,20.0]
["bitfinex","SOLUSD",1732665538986,8.64010817,231.16,231.09,141.3007222]
["bitfinex","SOLUSD",1732665539677,8.64010817,231.16,231.09,149.94083037]
["bitfinex","SOLUSD",1732665540287,8.64010817,231.16,231.12,20.0]
["bitfinex","SOLUSD",1732665540876,8.64010817,231.18,231.12,156.9736222]
["bitfinex","SOLUSD",1732665541891,8.64010817,231.18,231.12,161.3002222]
["bitfinex","SOLUSD",1732665542378,2.1623,231.23,231.13,23.776884]
["bitfinex","SOLUSD",1732665542685,8.64010817,231.19,231.12,161.3002222]
["bitfinex","SOLUSD",1732665543808,8.64010817,231.19,231.12,141.3002222]
["bitfinex","SOLUSD",1732665544295,8.64010817,231.17,231.12,136.9736222]
["bitfinex","SOLUSD",1732665544675,8.64010817,231.15,231.1,136.9736222]
["bitfinex","SOLUSD",1732665545080,8.64010817,231.13,231.1,136.9736222]
["bitfinex","SOLUSD",1732665548889,8.64010817,231.15,231.1,136.9736222]
["bitfinex","SOLUSD",1732665549807,8.64010817,231.15,231.07,4.3276]
["bitfinex","SOLUSD",1732665552712,8.64010817,231.15,231.07,141.3012222]
["bitfinex","SOLUSD",1732665555516,8.64010817,231.13,231.07,141.3012222]
["bitfinex","SOLUSD",1732665555893,8.64010817,231.15,231.07,141.3012222]
["bitfinex","SOLUSD",1732665557916,2.1629,231.17,231.07,141.3012222]
["bitfinex","SOLUSD",1732665558094,8.64010817,231.17,231.08,32.41699217]
["bitfinex","SOLUSD",1732665559110,8.64010817,231.17,231.09,4.3273]
["bitfinex","SOLUSD",1732665559710,8.64010817,231.13,231.07,141.3011222]
["bitfinex","SOLUSD",1732665560101,8.64010817,231.13,231.07,136.9736222]
["bitfinex","SOLUSD",1732665561389,15.7442,231.18,231.04,136.9736222]
["bitfinex","SOLUSD",1732665561390,8.64010817,231.09,231.04,136.9736222]
["bitfinex","SOLUSD",1732665561588,20.0,231.15,231.01,4.3288]
["bitfinex","SOLUSD",1732665561589,8.64010817,231.07,231.01,4.3288]
["bitfinex","SOLUSD",1732665561785,8.64010817,231.05,231.01,141.3024222]
["bitfinex","SOLUSD",1732665562218,8.64010817,231.05,231.01,4.3288]
["bitfinex","SOLUSD",1732665563109,8.64010817,231.05,231.01,141.3024222]
["bitfinex","SOLUSD",1732665564394,8.64010817,231.05,230.98,141.3028222]
["bitfinex","SOLUSD",1732665564609,8.64010817,231.03,230.94,145.61373037]
["bitfinex","SOLUSD",1732665565711,8.64010817,231.03,230.95,4.3299]
["bitfinex","SOLUSD",1732665567020,8.64010817,231.03,230.95,12.97000817]
["bitfinex","SOLUSD",1732665567702,8.64010817,231.03,230.95,149.94363037]
["bitfinex","SOLUSD",1732665567900,8.64010817,231.05,230.97,8.64010817]
["bitfinex","SOLUSD",1732665568290,2.1637,231.08,230.97,8.64010817]
["bitfinex","SOLUSD",1732665568526,8.64010817,231.06,230.98,23.776884]
["bitfinex","SOLUSD",1732665569505,8.64010817,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732665570219,8.64010817,231.06,230.97,8.64010817]
["bitfinex","SOLUSD",1732665570510,8.64010817,231.04,230.97,149.94303037]
["bitfinex","SOLUSD",1732665570915,8.64010817,231.05,230.97,149.94303037]
["bitfinex","SOLUSD",1732665576508,2.1638,231.08,230.98,23.776884]
["bitfinex","SOLUSD",1732665576815,8.64010817,231.06,230.98,160.7505062]
["bitfinex","SOLUSD",1732665577606,8.64010817,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1732665579897,8.64010817,231.06,230.99,141.3027222]
["bitfinex","SOLUSD",1732665584015,8.64010817,231.06,230.99,136.9736222]
["bitfinex","SOLUSD",1732665584016,10.80410817,231.06,230.99,136.9736222]
["bitfinex","SOLUSD",1732665584223,8.64010817,231.04,230.99,136.9736222]
["bitfinex","SOLUSD",1732665585109,22.2681,231.09,230.92,16.6205]
["bitfinex","SOLUSD",1732665585303,22.2681,231.09,230.96,20.0]
["bitfinex","SOLUSD",1732665587019,15.4685,231.08,230.87,16.4294]
["bitfinex","SOLUSD",1732665587220,20.0,231.05,230.88,23.776884]
["bitfinex","SOLUSD",1732665588305,20.0,231.05,230.92,23.776884]
["bitfinex","SOLUSD",1732665589907,20.24125137,231.08,230.95,20.0]
["bitfinex","SOLUSD",1732665592302,20.24125137,231.08,230.92,23.776884]
["bitfinex","SOLUSD",1732665595312,20.0,231.05,230.92,23.776884]
["bitfinex","SOLUSD",1732665595910,15.4685,231.04,230.9,20.0]
["bitfinex","SOLUSD",1732665596112,6.5142,231.03,230.81,16.4294]
["bitfinex","SOLUSD",1732665596328,20.0,230.99,230.81,16.4294]
["bitfinex","SOLUSD",1732665597026,21.9827,230.98,230.8,2.30977132]
["bitfinex","SOLUSD",1732665598508,21.9827,230.98,230.81,23.776884]
["bitfinex","SOLUSD",1732665598929,21.9827,230.98,230.85,23.776884]